1574453750,39.53,991.56,1018.31,222,18.28,4.30,-34,1
1574453810,40.17,991.55,1018.29,222,17.92,4.20,-37,1
1574453870,40.81,991.52,1018.27,222,17.70,4.23,-32,1
1574453931,40.69,991.62,1018.37,222,17.49,4.00,-33,1
1574453991,39.56,991.58,1018.33,222,17.10,3.25,-33,1
1574454051,38.88,991.60,1018.35,222,16.97,2.89,-32,1
1574454112,38.39,991.57,1018.32,222,16.98,2.72,-33,1
1574454172,39.31,991.55,1018.30,222,16.97,3.05,-36,1
1574454232,39.64,991.55,1018.30,222,16.95,3.14,-33,1
1574454293,40.20,991.57,1018.32,222,16.95,3.34,-29,1
1574454353,40.74,991.59,1018.34,222,16.97,3.55,-34,1
1574454413,41.29,991.61,1018.36,222,16.95,3.72,-33,1
1574454473,41.56,991.64,1018.38,222,16.98,3.84,-31,1
1574454534,41.92,991.63,1018.38,222,16.98,3.96,-33,1
1574454594,42.02,991.66,1018.41,222,16.97,3.99,-33,1
1574454654,42.12,991.67,1018.42,222,16.97,4.02,-37,1
1574454714,42.11,991.69,1018.43,222,16.96,4.01,-33,1
1574454775,41.95,991.69,1018.44,222,17.00,3.99,-32,1
1574454835,42.02,991.74,1018.48,222,16.98,4.00,-32,1
1574454895,42.00,991.69,1018.44,222,16.99,4.00,-30,1
1574454956,42.01,991.66,1018.41,222,17.02,4.03,-32,1
1574455016,42.01,991.64,1018.39,222,17.03,4.04,-37,1
1574455076,42.20,991.61,1018.35,222,17.02,4.10,-30,1
1574455136,42.07,991.60,1018.34,222,17.03,4.06,-32,1
1574455197,42.01,991.61,1018.36,222,17.01,4.02,-35,1
1574455257,42.20,991.60,1018.34,222,17.01,4.09,-34,1
1574455317,42.13,991.57,1018.32,222,16.99,4.05,-31,1
1574455378,42.10,991.58,1018.33,222,17.00,4.04,-35,1
1574455438,42.16,991.61,1018.36,222,17.00,4.06,-33,1
1574455498,42.22,991.63,1018.38,222,17.02,4.10,-33,1
1574455559,42.17,991.66,1018.40,222,17.02,4.09,-32,1
1574455619,42.03,991.67,1018.42,222,16.98,4.00,-35,1
1574455679,42.15,991.66,1018.41,222,16.96,4.03,-33,1
1574455740,42.23,991.68,1018.43,222,16.98,4.07,-35,1
1574455800,42.14,991.63,1018.37,222,16.98,4.04,-35,1
1574455860,42.11,991.64,1018.39,222,16.99,4.04,-35,1
1574455920,42.20,991.63,1018.38,222,17.00,4.08,-33,1
1574455981,42.10,991.65,1018.39,222,16.99,4.03,-30,1
1574456041,42.07,991.65,1018.39,222,16.98,4.02,-36,1
1574456101,42.08,991.66,1018.40,222,16.96,4.00,-32,1
1574456162,42.12,991.67,1018.42,222,16.99,4.04,-29,1
1574456222,42.17,991.64,1018.38,222,17.01,4.08,-33,1
1574456282,42.19,991.63,1018.38,222,16.99,4.07,-34,1
1574456342,42.27,991.61,1018.36,222,16.98,4.08,-36,1
1574456403,42.05,991.60,1018.35,222,16.97,4.00,-32,1
1574456463,42.04,991.62,1018.37,222,16.98,4.01,-32,1
1574456523,42.22,991.63,1018.38,222,16.99,4.08,-34,1
1574456584,42.05,991.62,1018.37,222,16.98,4.01,-34,1
1574456644,42.09,991.59,1018.34,222,17.00,4.04,-33,1
1574456704,42.35,991.64,1018.39,222,16.98,4.11,-37,1
1574456764,42.10,991.62,1018.36,222,16.98,4.03,-32,1
1574456825,42.22,991.62,1018.36,222,16.98,4.07,-33,1
1574456886,42.13,991.56,1018.31,222,17.00,4.06,-32,1
1574456946,41.96,991.54,1018.29,222,17.00,4.00,-38,1
1574457006,42.08,991.55,1018.30,222,17.02,4.06,-33,1
1574457066,42.02,991.52,1018.27,222,16.99,4.01,-29,1
1574457126,42.08,991.52,1018.27,222,16.97,4.01,-30,1
1574457187,42.00,991.53,1018.28,222,16.92,3.94,-33,1
1574457247,42.24,991.50,1018.25,222,16.95,4.05,-32,1
1574457307,42.14,991.49,1018.24,222,16.97,4.03,-35,1
1574457367,41.89,991.50,1018.25,222,16.97,3.95,-31,1
1574457428,42.10,991.50,1018.24,222,16.97,4.02,-34,1
1574457488,42.13,991.50,1018.25,222,16.98,4.04,-31,1
1574457548,42.08,991.48,1018.22,222,16.97,4.01,-35,1
1574457609,42.14,991.47,1018.21,222,16.97,4.03,-33,1
1574457669,42.11,991.47,1018.22,222,16.96,4.01,-33,1
1574457789,42.10,991.47,1018.22,222,16.97,4.02,-32,1
1574457850,42.04,991.51,1018.25,222,16.97,4.00,-34,1
1574457910,42.14,991.54,1018.29,222,16.97,4.03,-34,1
1574457970,41.96,991.53,1018.28,222,16.95,3.95,-32,1
1574458031,41.72,991.51,1018.26,222,16.98,3.90,-31,1
1574458091,41.99,991.56,1018.31,222,16.99,4.00,-33,1
1574458151,42.00,991.55,1018.30,222,17.00,4.01,-33,1
1574458212,41.96,991.56,1018.31,222,17.00,4.00,-32,1
1574458272,42.04,991.50,1018.25,222,17.01,4.03,-34,1
1574458332,41.93,991.53,1018.28,222,17.00,3.99,-33,1
1574458392,41.87,991.49,1018.24,222,16.99,3.96,-33,1
1574458453,41.82,991.52,1018.26,222,16.99,3.94,-32,1
1574458513,41.88,991.51,1018.26,222,17.00,3.97,-31,1
1574458573,41.89,991.48,1018.23,222,16.98,3.96,-38,1
1574458634,41.98,991.50,1018.25,222,17.02,4.02,-28,1
1574458694,41.86,991.50,1018.25,222,16.99,3.95,-33,1
1574458754,41.72,991.53,1018.28,222,16.96,3.88,-30,1
1574458814,41.96,991.53,1018.28,222,16.96,3.96,-31,1
1574458875,41.96,991.59,1018.34,222,16.97,3.97,-35,1
1574458935,41.74,991.63,1018.37,222,16.98,3.90,-32,1
1574458995,41.87,991.61,1018.36,222,16.97,3.94,-30,1
1574459116,41.89,991.57,1018.32,222,16.95,3.93,-36,1
1574459176,41.77,991.51,1018.26,222,16.97,3.91,-35,1
1574459236,41.84,991.52,1018.27,222,16.96,3.92,-29,1
1574459297,41.98,991.49,1018.23,222,16.96,3.97,-32,1
1574459357,42.02,991.53,1018.28,222,16.96,3.98,-35,1
1574459417,41.89,991.50,1018.25,222,16.96,3.94,-33,1
1574459477,41.92,991.51,1018.26,222,16.94,3.93,-33,1
1574459538,42.08,991.51,1018.25,222,16.94,3.98,-34,1
1574459598,41.88,991.43,1018.18,222,16.91,3.89,-31,1
1574459658,42.07,991.44,1018.19,222,16.93,3.97,-32,1
1574459719,41.89,991.40,1018.15,222,16.92,3.90,-31,1
1574459779,41.92,991.38,1018.13,222,16.95,3.94,-30,1
1574459839,41.93,991.40,1018.15,222,16.96,3.95,-35,1
1574459900,41.86,991.36,1018.11,222,17.00,3.96,-35,1
1574459960,41.74,991.41,1018.16,222,16.99,3.91,-34,1
1574460080,41.83,991.40,1018.15,222,16.99,3.94,-34,1
1574460141,41.73,991.44,1018.19,222,16.98,3.90,-32,1
1574460201,41.79,991.44,1018.19,222,16.98,3.92,-31,1
1574460261,41.85,991.44,1018.19,222,16.95,3.91,-33,1
1574460321,41.52,991.46,1018.21,222,16.95,3.80,-29,1
1574460382,41.88,991.44,1018.18,222,16.93,3.91,-35,1
1574460442,41.89,991.43,1018.18,222,16.93,3.91,-33,1
1574460503,41.82,991.44,1018.19,222,16.94,3.90,-34,1
1574460563,41.70,991.43,1018.18,222,16.95,3.86,-32,1
1574460623,41.79,991.46,1018.21,222,16.93,3.88,-36,1
1574460683,41.79,991.47,1018.21,222,16.96,3.90,-33,1
1574460744,41.80,991.49,1018.24,222,16.96,3.91,-34,1
1574460804,41.57,991.49,1018.24,222,16.97,3.84,-37,1
1574460864,41.60,991.51,1018.26,222,16.98,3.86,-26,1
1574460924,41.76,991.45,1018.20,222,16.97,3.90,-35,1
1574460985,41.61,991.47,1018.21,222,16.98,3.86,-33,1
1574461045,41.65,991.48,1018.22,222,16.97,3.86,-31,1
1574461105,41.66,991.49,1018.24,222,16.97,3.87,-34,1
1574461166,41.54,991.52,1018.27,222,16.97,3.83,-36,1
1574461226,41.72,991.54,1018.29,222,16.93,3.85,-31,1
1574461286,41.66,991.57,1018.32,222,16.92,3.82,-33,1
1574461346,41.68,991.52,1018.27,222,16.93,3.84,-35,1
1574461407,41.69,991.54,1018.28,222,16.93,3.84,-31,1
1574461467,41.65,991.53,1018.28,222,16.95,3.85,-34,1
1574461527,41.48,991.52,1018.26,222,16.95,3.79,-31,1
1574461588,41.56,991.51,1018.26,222,16.94,3.81,-34,1
1574461648,41.59,991.47,1018.22,222,16.95,3.82,-32,1
1574461708,41.55,991.50,1018.24,222,16.93,3.79,-31,1
1574461768,41.76,991.46,1018.21,222,16.90,3.84,-35,1
1574461829,41.68,991.49,1018.24,222,16.88,3.79,-31,1
1574461889,41.67,991.47,1018.22,222,16.86,3.77,-36,1
1574461949,41.59,991.44,1018.19,222,16.87,3.75,-34,1
1574462010,41.49,991.44,1018.19,222,16.90,3.75,-32,1
1574462070,41.65,991.38,1018.13,222,16.91,3.81,-32,1
1574462193,41.30,991.41,1018.16,222,16.91,3.69,-35,1
1574462253,41.62,991.40,1018.15,222,16.94,3.83,-33,1
1574462377,41.32,991.37,1018.12,222,16.87,3.66,-31,1
1574462438,41.28,991.38,1018.12,222,16.90,3.67,-33,1
1574462498,41.46,991.36,1018.10,222,16.88,3.72,-32,1
1574462558,41.62,991.37,1018.12,222,16.87,3.77,-32,1
1574462618,41.45,991.37,1018.12,222,16.90,3.73,-34,1
1574462679,41.50,991.38,1018.13,222,16.89,3.74,-34,1
1574462739,41.26,991.39,1018.14,222,16.88,3.65,-36,1
1574462799,41.46,991.41,1018.16,222,16.86,3.70,-31,1
1574462860,41.46,991.39,1018.13,222,16.87,3.71,-29,1
1574462920,41.40,991.43,1018.18,222,16.88,3.70,-30,1
1574462980,41.35,991.43,1018.17,222,16.88,3.68,-34,1
1574463040,41.28,991.50,1018.24,222,16.88,3.66,-31,1
1574463101,41.41,991.49,1018.23,222,16.89,3.71,-31,1
1574463161,41.41,991.52,1018.27,222,16.90,3.72,-30,1
1574463282,41.33,991.50,1018.25,222,16.90,3.69,-31,1
1574463342,41.39,991.48,1018.23,222,16.88,3.69,-32,1
1574463402,41.32,991.49,1018.24,222,16.89,3.68,-34,1
1574463462,41.29,991.46,1018.21,222,16.89,3.67,-33,1
1574463523,41.22,991.46,1018.21,222,16.89,3.65,-33,1
1574463643,41.12,991.46,1018.20,222,16.88,3.60,-33,1
1574463764,41.32,991.46,1018.21,222,16.88,3.67,-31,1
1574463884,41.21,991.47,1018.21,222,16.90,3.65,-29,1
1574463945,41.08,991.47,1018.22,222,16.90,3.60,-30,1
1574464005,41.17,991.45,1018.20,222,16.90,3.63,-31,1
1574464065,41.15,991.44,1018.19,222,16.90,3.63,-30,1
1574464126,41.16,991.47,1018.21,222,16.88,3.62,-31,1
1574464186,41.06,991.44,1018.19,222,16.86,3.56,-31,1
1574464246,41.13,991.40,1018.15,222,16.90,3.62,-31,1
1574464306,41.09,991.40,1018.15,222,16.88,3.59,-31,1
1574464367,41.13,991.46,1018.20,222,16.87,3.60,-35,1
1574464427,41.20,991.42,1018.17,222,16.86,3.61,-31,1
1574464487,41.16,991.43,1018.18,222,16.87,3.61,-35,1
1574464547,41.26,991.46,1018.20,222,16.86,3.63,-33,1
1574464608,41.30,991.45,1018.20,222,16.86,3.64,-32,1
1574464668,41.06,991.46,1018.21,222,16.89,3.59,-31,1
1574464728,41.09,991.47,1018.22,222,16.87,3.58,-29,1
1574464789,41.19,991.49,1018.24,222,16.85,3.60,-29,1
1574464849,41.18,991.47,1018.21,222,16.83,3.58,-36,1
1574464909,41.11,991.48,1018.22,222,16.86,3.58,-30,1
1574464969,41.40,991.51,1018.26,222,16.87,3.69,-31,1
1574465030,41.06,991.51,1018.26,222,16.89,3.59,-31,1
1574465090,40.93,991.49,1018.23,222,16.87,3.53,-31,1
1574465150,41.13,991.48,1018.23,222,16.85,3.58,-33,1
1574465211,41.12,991.46,1018.21,222,16.88,3.60,-34,1
1574465271,40.98,991.47,1018.22,222,16.86,3.54,-32,1
1574465331,41.08,991.46,1018.21,222,16.87,3.58,-34,1
1574465391,41.07,991.52,1018.27,222,16.87,3.58,-33,1
1574465452,41.03,991.54,1018.29,222,16.87,3.56,-29,1
1574465512,41.03,991.51,1018.26,222,16.86,3.55,-36,1
1574465572,40.99,991.51,1018.26,222,16.87,3.55,-32,1
1574465633,41.09,991.52,1018.27,222,16.87,3.58,-37,1
1574465693,40.96,991.52,1018.27,222,16.85,3.52,-30,1
1574465753,40.98,991.55,1018.29,222,16.88,3.55,-29,1
1574465874,40.96,991.47,1018.21,222,16.86,3.53,-33,1
1574465934,40.86,991.49,1018.24,222,16.86,3.49,-33,1
1574465994,41.01,991.46,1018.21,222,16.83,3.52,-38,1
1574466054,41.01,991.45,1018.20,222,16.83,3.52,-33,1
1574466175,40.85,991.38,1018.13,222,16.86,3.49,-34,1
1574466235,40.81,991.32,1018.07,222,16.84,3.46,-33,1
1574466356,40.76,991.27,1018.02,222,16.83,3.43,-30,1
1574466416,40.92,991.28,1018.03,222,16.83,3.49,-35,1
1574466476,40.96,991.28,1018.03,222,16.82,3.49,-33,1
1574466537,40.81,991.26,1018.01,222,16.80,3.42,-30,1
1574466597,40.95,991.28,1018.03,222,16.83,3.50,-31,1
1574466657,40.94,991.30,1018.04,222,16.85,3.51,-34,1
1574466720,40.91,991.29,1018.04,222,16.81,3.47,-30,1
1574466780,40.85,991.27,1018.02,222,16.79,3.43,-33,1
1574466841,40.81,991.28,1018.02,222,16.80,3.42,-34,1
1574466901,40.86,991.29,1018.03,222,16.81,3.45,-35,1
1574466961,40.64,991.32,1018.07,222,16.79,3.35,-30,1
1574467021,40.70,991.26,1018.01,222,16.83,3.41,-35,1
1574467082,40.83,991.20,1017.94,222,16.82,3.45,-34,1
1574467142,40.66,991.20,1017.95,222,16.84,3.41,-33,1
1574467202,40.74,991.22,1017.96,222,16.82,3.42,-34,1
1574467263,40.79,991.23,1017.97,222,16.82,3.43,-34,1
1574467323,40.81,991.28,1018.02,222,16.79,3.41,-33,1
1574467383,40.60,991.26,1018.01,222,16.84,3.38,-35,1
1574467443,40.74,991.25,1018.00,222,16.81,3.41,-32,1
1574467504,40.71,991.27,1018.02,222,16.80,3.39,-34,1
1574467564,40.82,991.28,1018.02,222,16.80,3.42,-33,1
1574467624,40.72,991.29,1018.03,222,16.82,3.41,-30,1
1574467685,40.58,991.25,1018.00,222,16.82,3.36,-32,1
1574467746,40.79,991.24,1017.98,222,16.79,3.41,-29,1
1574467806,40.85,991.25,1018.00,222,16.79,3.43,-32,1
1574467866,40.81,991.22,1017.97,222,16.80,3.42,-32,1
1574467926,40.84,991.20,1017.95,222,16.80,3.43,-31,1
1574467986,40.82,991.16,1017.91,222,16.79,3.42,-33,1
1574468046,40.83,991.18,1017.93,222,16.80,3.43,-32,1
1574468167,40.63,991.22,1017.97,222,16.85,3.40,-34,1
1574468227,40.61,991.24,1017.99,222,16.83,3.38,-33,1
1574468287,40.73,991.25,1017.99,222,16.83,3.42,-30,1
1574468348,40.65,991.27,1018.02,222,16.82,3.38,-29,1
1574468408,40.91,991.26,1018.01,222,16.83,3.48,-33,1
1574468529,40.71,991.29,1018.03,222,16.83,3.41,-31,1
1574468589,40.74,991.28,1018.03,222,16.79,3.39,-33,1
1574468649,40.63,991.27,1018.02,222,16.81,3.37,-35,1
1574468709,40.72,991.26,1018.01,222,16.79,3.38,-31,1
1574468770,40.72,991.27,1018.02,222,16.82,3.41,-33,1
1574468890,40.71,991.33,1018.08,222,16.80,3.39,-32,1
1574468950,40.70,991.36,1018.11,222,16.83,3.41,-36,1
1574469011,40.62,991.38,1018.13,222,16.80,3.35,-32,1
1574469071,40.67,991.38,1018.12,222,16.78,3.36,-34,1
1574469131,40.58,991.34,1018.09,222,16.81,3.35,-33,1
1574469192,40.55,991.32,1018.07,222,16.82,3.35,-33,1
1574469252,40.64,991.33,1018.08,222,16.81,3.37,-35,1
1574469372,40.65,991.26,1018.00,222,16.84,3.40,-32,1
1574469433,40.55,991.27,1018.01,222,16.84,3.37,-34,1
1574469493,40.57,991.26,1018.01,222,16.82,3.36,-31,1
1574469553,40.61,991.25,1017.99,222,16.78,3.34,-33,1
1574469733,40.66,991.27,1018.01,222,16.82,3.39,-31,1
1574469793,40.59,991.25,1017.99,222,16.81,3.36,-33,1
1574469853,40.48,991.25,1018.00,222,16.85,3.35,-33,1
1574469913,40.52,991.28,1018.02,222,16.85,3.37,-31,1
1574469974,40.37,991.27,1018.02,222,16.84,3.31,-30,1
1574470034,40.42,991.28,1018.03,222,16.84,3.32,-33,1
1574470094,40.56,991.24,1017.99,222,16.84,3.37,-31,1
1574470154,40.47,991.27,1018.02,222,16.84,3.34,-30,1
1574470214,40.37,991.20,1017.95,222,16.82,3.29,-33,1
1574470274,40.39,991.20,1017.95,222,16.82,3.29,-33,1
1574470334,40.45,991.23,1017.97,222,16.81,3.30,-31,1
1574470394,40.60,991.19,1017.94,222,16.80,3.35,-35,1
1574470454,40.46,991.22,1017.96,222,16.78,3.28,-36,1
1574470514,40.44,991.24,1017.98,222,16.76,3.26,-30,1
1574470575,40.53,991.17,1017.91,222,16.75,3.28,-32,1
1574470635,40.45,991.18,1017.93,222,16.79,3.29,-31,1
1574470695,40.25,991.15,1017.90,222,16.81,3.23,-32,1
1574470755,40.28,991.14,1017.89,222,16.82,3.25,-36,1
1574470815,40.33,991.16,1017.90,222,16.80,3.26,-34,1
1574470875,40.45,991.16,1017.91,222,16.80,3.30,-31,1
1574470935,40.60,991.14,1017.89,222,16.80,3.35,-33,1
1574470995,40.58,991.13,1017.88,222,16.81,3.35,-32,1
1574471055,40.42,991.18,1017.93,222,16.80,3.29,-31,1
1574471115,40.57,991.12,1017.87,222,16.77,3.31,-33,1
1574471176,40.41,991.11,1017.86,222,16.77,3.26,-30,1
1574471236,40.41,991.15,1017.90,222,16.76,3.25,-34,1
1574471296,40.54,991.13,1017.88,222,16.79,3.32,-32,1
1574471357,40.27,991.16,1017.91,222,16.83,3.26,-31,1
1574471417,40.50,991.16,1017.91,222,16.76,3.28,-34,1
1574471477,40.44,991.16,1017.91,222,16.77,3.27,-29,1
1574471537,40.24,991.15,1017.90,222,16.80,3.22,-33,1
1574471597,40.43,991.13,1017.87,222,16.81,3.30,-30,1
1574471657,40.29,991.08,1017.83,222,16.81,3.25,-31,1
1574471717,40.28,991.07,1017.82,222,16.80,3.24,-33,1
1574471778,40.41,991.06,1017.81,222,16.76,3.25,-32,1
1574471838,40.48,991.06,1017.81,222,16.75,3.26,-35,1
1574471898,40.39,991.05,1017.80,222,16.75,3.23,-34,1
1574471958,40.39,991.02,1017.77,222,16.73,3.21,-29,1
1574472078,40.20,990.98,1017.72,222,16.73,3.15,-36,1
1574472138,40.49,990.93,1017.68,222,16.75,3.26,-34,1
1574472198,40.36,990.97,1017.71,222,16.75,3.22,-33,1
1574472258,40.21,990.92,1017.67,222,16.76,3.18,-33,1
1574472319,40.53,990.95,1017.70,222,16.76,3.29,-31,1
1574472379,40.29,990.97,1017.71,222,16.74,3.19,-33,1
1574472439,40.25,990.94,1017.69,222,16.74,3.17,-30,1
1574472559,40.28,990.97,1017.72,222,16.74,3.18,-31,1
1574472680,40.22,990.91,1017.66,222,16.77,3.19,-33,1
1574472740,40.12,990.87,1017.62,222,16.76,3.14,-32,1
1574472800,40.17,990.88,1017.63,222,16.72,3.13,-31,1
1574472861,40.30,990.89,1017.63,222,16.72,3.17,-28,1
1574472921,40.12,990.90,1017.65,222,16.73,3.12,-34,1
1574473041,39.98,990.89,1017.64,222,16.76,3.10,-31,1
1574473102,40.08,990.92,1017.67,222,16.76,3.13,-35,1
1574473162,40.34,990.93,1017.68,222,16.75,3.21,-34,1
1574473222,40.19,990.91,1017.65,222,16.77,3.18,-37,1
1574473283,40.17,990.91,1017.66,222,16.77,3.17,-32,1
1574473343,40.09,990.91,1017.66,222,16.76,3.14,-31,1
1574473403,40.18,990.92,1017.66,222,16.75,3.16,-34,1
1574473463,40.07,990.88,1017.63,222,16.71,3.08,-33,1
1574473524,40.15,990.93,1017.68,222,16.75,3.15,-32,1
1574473584,40.14,990.94,1017.69,222,16.75,3.14,-32,1
1574473644,39.99,990.98,1017.73,222,16.76,3.10,-32,1
1574473705,40.30,991.01,1017.75,222,16.72,3.17,-36,1
1574473765,40.05,991.03,1017.78,222,16.73,3.09,-34,1
1574473825,40.15,991.06,1017.80,222,16.73,3.13,-28,1
1574473885,40.24,991.00,1017.75,222,16.74,3.17,-32,1
1574473946,40.06,991.01,1017.76,222,16.74,3.11,-32,1
1574474006,40.15,991.00,1017.74,222,16.71,3.11,-32,1
1574474066,40.11,990.99,1017.73,222,16.73,3.12,-32,1
1574474127,39.99,990.99,1017.74,222,16.75,3.09,-27,1
1574474187,40.09,990.96,1017.71,222,16.74,3.12,-31,1
1574474247,40.05,990.98,1017.72,222,16.74,3.10,-34,1
1574474307,39.97,990.96,1017.71,222,16.75,3.08,-35,1
1574474368,40.04,990.97,1017.72,222,16.77,3.13,-34,1
1574474428,39.96,990.97,1017.71,222,16.77,3.10,-33,1
1574474488,39.94,990.98,1017.73,222,16.76,3.08,-30,1
1574474609,39.93,990.98,1017.73,222,16.70,3.02,-32,1
1574474669,40.21,991.02,1017.77,222,16.65,3.08,-29,1
1574474729,40.14,991.04,1017.79,222,16.70,3.10,-31,1
1574474790,40.19,990.98,1017.73,222,16.70,3.12,-27,1
1574474850,40.07,990.97,1017.72,222,16.73,3.10,-30,1
1574474910,39.91,990.93,1017.67,222,16.71,3.03,-33,1
1574474971,39.97,990.94,1017.69,222,16.73,3.06,-33,1
1574475031,39.96,990.91,1017.65,222,16.70,3.04,-36,1
1574475091,39.92,990.88,1017.62,222,16.73,3.05,-30,1
1574475151,39.91,990.89,1017.64,222,16.76,3.07,-32,1
1574475212,40.01,990.92,1017.66,222,16.75,3.10,-30,1
1574475272,40.04,990.92,1017.67,222,16.76,3.12,-28,1
1574475332,39.71,990.96,1017.70,222,16.72,2.96,-31,1
1574475393,39.87,990.96,1017.71,222,16.75,3.05,-36,1
1574475513,39.92,990.91,1017.66,222,16.76,3.08,-34,1
1574475573,39.91,990.93,1017.68,222,16.73,3.04,-31,1
1574475634,40.09,990.89,1017.64,222,16.71,3.09,-33,1
1574475694,40.11,990.88,1017.63,222,16.68,3.07,-30,1
1574475757,39.95,990.92,1017.66,222,16.71,3.04,-32,1
1574475817,39.78,990.90,1017.65,222,16.70,2.97,-33,1
1574475877,39.89,990.86,1017.61,222,16.71,3.02,-30,1
1574475938,39.95,990.87,1017.62,222,16.75,3.07,-29,1
1574475998,39.89,990.85,1017.60,222,16.72,3.03,-33,1
1574476058,39.76,990.89,1017.63,222,16.70,2.96,-32,1
1574476119,39.91,990.88,1017.63,222,16.73,3.04,-35,1
1574476179,39.50,990.87,1017.62,222,16.68,2.85,-31,1
1574476239,39.83,990.91,1017.65,222,16.70,2.99,-33,1
1574476299,39.90,990.91,1017.65,222,16.68,2.99,-31,1
1574476360,39.84,990.92,1017.67,222,16.68,2.97,-29,1
1574476420,39.84,990.96,1017.71,222,16.69,2.98,-33,1
1574476480,39.77,990.98,1017.72,222,16.67,2.94,-29,1
1574476541,39.96,990.98,1017.73,222,16.66,3.00,-35,1
1574476601,39.76,990.98,1017.73,222,16.67,2.94,-31,1
1574476661,39.90,990.97,1017.72,222,16.70,3.01,-36,1
1574476721,39.88,990.97,1017.71,222,16.71,3.01,-34,1
1574476782,39.79,990.96,1017.71,222,16.72,2.99,-32,1
1574476842,39.76,990.95,1017.70,222,16.70,2.96,-34,1
1574477023,39.84,990.96,1017.71,222,16.70,2.99,-30,1
1574477083,39.79,990.97,1017.71,222,16.70,2.98,-32,1
1574477143,39.73,990.97,1017.72,222,16.72,2.97,-31,1
1574477204,39.79,990.98,1017.73,222,16.72,2.99,-33,1
1574477264,39.56,991.01,1017.76,222,16.71,2.90,-34,1
1574477324,39.63,991.04,1017.79,222,16.69,2.91,-30,1
1574477384,39.76,991.02,1017.77,222,16.70,2.96,-30,1
1574477445,39.72,991.05,1017.80,222,16.72,2.97,-34,1
1574477505,39.67,991.06,1017.81,222,16.74,2.97,-33,1
1574477565,39.77,991.04,1017.78,222,16.71,2.98,-33,1
1574477686,39.72,991.01,1017.76,222,16.70,2.95,-32,1
1574477746,39.62,991.03,1017.78,222,16.69,2.90,-31,1
1574477806,39.57,991.01,1017.76,222,16.68,2.88,-35,1
1574477867,39.78,990.99,1017.73,222,16.64,2.92,-32,1
1574477927,39.80,991.01,1017.76,222,16.61,2.90,-31,1
1574477987,39.80,991.02,1017.76,222,16.67,2.95,-32,1
1574478048,39.58,990.98,1017.73,222,16.68,2.88,-33,1
1574478108,39.64,991.01,1017.75,222,16.69,2.91,-33,1
1574478168,39.54,991.01,1017.75,222,16.69,2.87,-35,1
1574478228,39.50,991.00,1017.74,222,16.69,2.86,-34,1
1574478289,39.58,990.99,1017.74,222,16.66,2.86,-34,1
1574478349,39.53,990.98,1017.73,222,16.67,2.86,-32,1
1574478409,39.82,990.97,1017.72,222,16.68,2.97,-31,1
1574478469,39.76,990.94,1017.69,222,16.67,2.94,-31,1
1574478530,39.57,990.94,1017.69,222,16.66,2.86,-29,1
1574478590,39.51,990.93,1017.67,222,16.65,2.83,-35,1
1574478650,39.59,990.96,1017.71,222,16.65,2.86,-32,1
1574478771,39.60,990.95,1017.70,222,16.66,2.87,-33,1
1574478831,39.84,990.95,1017.70,222,16.65,2.95,-32,1
1574478892,39.64,990.95,1017.69,222,16.62,2.85,-34,1
1574478952,39.60,990.96,1017.71,222,16.62,2.83,-31,1
1574479012,39.58,990.99,1017.74,222,16.61,2.82,-33,1
1574479133,39.62,990.97,1017.72,222,16.66,2.88,-31,1
1574479193,39.35,990.99,1017.73,222,16.66,2.78,-30,1
1574479253,39.49,990.99,1017.74,222,16.68,2.85,-34,1
1574479374,39.36,990.90,1017.65,222,16.66,2.79,-33,1
1574479434,39.59,990.90,1017.64,222,16.62,2.83,-29,1
1574479494,39.61,990.88,1017.63,222,16.66,2.87,-31,1
1574479555,39.42,990.89,1017.64,222,16.65,2.80,-31,1
1574479615,39.51,990.88,1017.63,222,16.62,2.80,-31,1
1574479675,39.31,990.89,1017.64,222,16.62,2.73,-30,1
1574479738,39.57,990.87,1017.62,222,16.65,2.85,-31,1
1574479798,39.60,990.82,1017.57,222,16.66,2.87,-32,1
1574479859,39.43,990.84,1017.58,222,16.66,2.81,-30,1
1574479919,39.44,990.87,1017.62,222,16.65,2.81,-32,1
1574479979,39.49,990.88,1017.63,222,16.68,2.85,-35,1
1574480039,39.50,990.90,1017.64,222,16.67,2.84,-33,1
1574480100,39.33,990.92,1017.67,222,16.64,2.76,-35,1
1574480160,39.29,990.90,1017.64,222,16.64,2.74,-31,1
1574480220,39.47,990.90,1017.65,222,16.63,2.80,-32,1
1574480281,39.49,990.89,1017.64,222,16.64,2.81,-28,1
1574480341,39.32,990.89,1017.63,222,16.67,2.78,-29,1
1574480401,39.43,990.91,1017.66,222,16.68,2.83,-31,1
1574480461,39.30,990.90,1017.64,222,16.68,2.78,-31,1
1574480522,39.38,990.87,1017.62,222,16.63,2.77,-30,1
1574480582,39.37,990.91,1017.65,222,16.60,2.73,-32,1
1574480642,39.44,990.88,1017.62,222,16.64,2.80,-36,1
1574480703,39.47,990.89,1017.63,222,16.68,2.84,-33,1
1574480763,39.35,990.89,1017.63,222,16.63,2.75,-31,1
1574480823,39.39,990.86,1017.60,222,16.67,2.80,-28,1
1574480883,39.26,990.82,1017.57,222,16.67,2.76,-31,1
1574480944,39.36,990.80,1017.55,222,16.62,2.75,-34,1
1574481004,39.35,990.81,1017.55,222,16.61,2.74,-35,1
1574481064,39.38,990.82,1017.57,222,16.60,2.74,-32,1
1574481125,39.35,990.82,1017.56,222,16.62,2.75,-34,1
1574481185,39.35,990.81,1017.56,222,16.66,2.78,-33,1
1574481245,39.16,990.82,1017.56,222,16.64,2.70,-31,1
1574481305,39.25,990.84,1017.59,222,16.67,2.75,-30,1
1574481366,39.30,990.84,1017.59,222,16.66,2.76,-29,1
1574481426,39.16,990.84,1017.59,222,16.63,2.69,-33,1
1574481486,39.42,990.82,1017.57,222,16.64,2.79,-33,1
1574481547,39.25,990.83,1017.57,222,16.63,2.72,-35,1
1574481607,39.30,990.87,1017.62,222,16.62,2.73,-34,1
1574481667,39.17,990.87,1017.61,222,16.62,2.68,-35,1
1574481727,39.36,990.87,1017.61,222,16.62,2.75,-33,1
1574481788,39.25,990.84,1017.59,222,16.61,2.70,-31,1
1574481848,39.36,990.79,1017.53,222,16.61,2.74,-34,1
1574481908,39.18,990.78,1017.52,222,16.64,2.70,-31,1
1574481969,39.27,990.79,1017.54,222,16.60,2.70,-29,1
1574482029,39.39,990.78,1017.52,222,16.59,2.73,-32,1
1574482149,39.34,990.78,1017.53,222,16.64,2.76,-32,1
1574482210,39.28,990.82,1017.56,222,16.66,2.76,-29,1
1574482270,39.09,990.78,1017.53,222,16.61,2.64,-33,1
1574482330,39.21,990.80,1017.55,222,16.61,2.69,-32,1
1574482391,39.31,990.81,1017.56,222,16.61,2.72,-34,1
1574482451,39.19,990.80,1017.54,222,16.58,2.65,-32,1
1574482511,39.16,990.75,1017.49,222,16.60,2.66,-31,1
1574482571,39.46,990.72,1017.47,222,16.58,2.75,-33,1
1574482632,39.29,990.72,1017.46,222,16.57,2.68,-31,1
1574482692,39.31,990.75,1017.50,222,16.59,2.71,-35,1
1574482752,39.31,990.76,1017.51,222,16.60,2.71,-34,1
1574482813,39.30,990.82,1017.57,222,16.58,2.69,-36,1
1574482873,39.33,990.80,1017.55,222,16.57,2.69,-30,1
1574482993,39.32,990.83,1017.57,222,16.60,2.72,-34,1
1574483053,39.53,990.80,1017.54,222,16.59,2.78,-34,1
1574483113,39.16,990.82,1017.56,222,16.58,2.64,-30,1
1574483173,39.36,990.82,1017.57,222,16.58,2.71,-29,1
1574483233,39.05,990.81,1017.56,222,16.60,2.62,-31,1
1574483294,39.10,990.84,1017.58,222,16.62,2.66,-32,1
1574483354,39.10,990.85,1017.59,222,16.60,2.64,-29,1
1574483414,39.14,990.86,1017.60,222,16.59,2.65,-37,1
1574483474,39.21,990.86,1017.60,222,16.59,2.67,-34,1
1574483534,39.20,990.84,1017.58,222,16.58,2.66,-34,1
1574483594,38.99,990.85,1017.60,222,16.59,2.59,-37,1
1574483714,39.19,990.86,1017.60,222,16.59,2.66,-33,1
1574483774,39.16,990.88,1017.63,222,16.59,2.65,-34,1
1574483834,39.12,990.85,1017.60,222,16.58,2.63,-33,1
1574483895,39.12,990.90,1017.65,222,16.55,2.60,-33,1
1574483955,39.11,990.86,1017.61,222,16.56,2.60,-32,1
1574484015,39.24,990.90,1017.65,222,16.54,2.63,-30,1
1574484075,39.28,990.87,1017.62,222,16.57,2.67,-31,1
1574484135,39.28,990.86,1017.60,222,16.57,2.67,-32,1
1574484195,39.13,990.82,1017.56,222,16.55,2.60,-33,1
1574484255,38.99,990.81,1017.56,222,16.59,2.59,-32,1
1574484375,39.07,990.78,1017.52,222,16.57,2.60,-34,1
1574484496,38.93,990.82,1017.57,222,16.57,2.55,-32,1
1574484556,39.07,990.85,1017.60,222,16.56,2.59,-33,1
1574484616,38.90,990.82,1017.56,222,16.57,2.54,-36,1
1574484676,38.95,990.81,1017.56,222,16.57,2.56,-32,1
1574484736,39.14,990.79,1017.53,222,16.56,2.62,-36,1
1574484796,38.94,990.76,1017.51,222,16.60,2.58,-31,1
1574484856,38.84,990.76,1017.50,222,16.59,2.54,-29,1
1574484916,38.93,990.70,1017.45,222,16.58,2.56,-31,1
1574484977,38.98,990.73,1017.47,222,16.57,2.57,-32,1
1574485037,38.98,990.69,1017.44,222,16.56,2.56,-31,1
1574485097,39.08,990.69,1017.44,222,16.58,2.61,-34,1
1574485157,38.95,990.72,1017.46,222,16.59,2.58,-31,1
1574485337,38.88,990.73,1017.47,222,16.59,2.55,-30,1
1574485397,38.92,990.76,1017.51,222,16.52,2.50,-33,1
1574485457,39.00,990.75,1017.50,222,16.52,2.53,-33,1
1574485517,38.97,990.76,1017.51,222,16.56,2.56,-32,1
1574485578,38.94,990.76,1017.50,222,16.55,2.53,-31,1
1574485638,38.95,990.76,1017.51,222,16.55,2.54,-29,1
1574485698,38.86,990.77,1017.52,222,16.56,2.51,-34,1
1574485758,39.04,990.79,1017.53,222,16.55,2.57,-31,1
1574485819,38.92,990.76,1017.51,222,16.54,2.52,-29,1
1574485879,38.77,990.78,1017.53,222,16.53,2.45,-33,1
1574485939,38.83,990.76,1017.50,222,16.56,2.50,-33,1
1574486000,39.04,990.72,1017.47,222,16.51,2.53,-32,1
1574486060,38.87,990.72,1017.47,222,16.52,2.48,-33,1
1574486120,38.89,990.75,1017.50,222,16.52,2.49,-32,1
1574486180,38.87,990.73,1017.47,222,16.50,2.46,-35,1
1574486241,38.94,990.74,1017.49,222,16.50,2.49,-32,1
1574486301,38.97,990.74,1017.49,222,16.51,2.51,-35,1
1574486361,38.95,990.74,1017.49,222,16.53,2.52,-32,1
1574486422,38.85,990.78,1017.53,222,16.53,2.48,-33,1
1574486482,38.72,990.79,1017.54,222,16.55,2.46,-31,1
1574486542,38.96,990.84,1017.58,222,16.51,2.51,-31,1
1574486602,38.93,990.84,1017.59,222,16.51,2.50,-32,1
1574486663,38.92,990.82,1017.56,222,16.49,2.47,-31,1
1574486723,38.99,990.82,1017.56,222,16.49,2.50,-30,1
1574486783,39.03,990.84,1017.59,222,16.50,2.52,-32,1
1574486843,38.95,990.92,1017.67,222,16.52,2.51,-30,1
1574486904,38.93,990.94,1017.69,222,16.53,2.52,-30,1
1574487024,38.90,990.97,1017.72,222,16.50,2.48,-31,1
1574487085,38.98,990.98,1017.73,222,16.51,2.51,-30,1
1574487145,38.53,990.95,1017.70,222,16.55,2.39,-33,1
1574487205,38.84,990.92,1017.67,222,16.56,2.51,-32,1
1574487265,38.89,990.90,1017.65,222,16.58,2.55,-33,1
1574487326,38.68,990.90,1017.64,222,16.59,2.48,-31,1
1574487386,38.83,990.88,1017.63,222,16.56,2.50,-32,1
1574487446,38.87,990.90,1017.64,222,16.55,2.51,-33,1
1574487507,38.83,990.86,1017.60,222,16.59,2.53,-34,1
1574487567,38.76,990.88,1017.63,222,16.58,2.50,-33,1
1574487627,38.75,990.88,1017.63,222,16.57,2.48,-33,1
1574487687,38.66,990.87,1017.61,222,16.57,2.45,-35,1
1574487748,38.58,990.87,1017.62,222,16.60,2.45,-31,1
1574487808,38.79,990.87,1017.61,222,16.55,2.48,-33,1
1574487868,38.71,990.89,1017.64,222,16.54,2.44,-33,1
1574487989,38.70,990.88,1017.63,222,16.56,2.46,-34,1
1574488049,38.70,990.86,1017.61,222,16.52,2.42,-33,1
1574488109,38.84,990.91,1017.65,222,16.51,2.46,-30,1
1574488170,38.77,990.86,1017.61,222,16.53,2.45,-31,1
1574488230,38.89,990.83,1017.58,222,16.53,2.50,-30,1
1574488290,38.72,990.83,1017.57,222,16.52,2.43,-34,1
1574488351,38.78,990.82,1017.56,222,16.52,2.45,-29,1
1574488411,38.60,990.83,1017.58,222,16.52,2.38,-32,1
1574488471,38.94,990.84,1017.59,222,16.48,2.47,-31,1
1574488531,38.78,990.82,1017.57,222,16.47,2.41,-32,1
1574488592,38.86,990.81,1017.55,222,16.48,2.45,-36,1
1574488773,38.69,990.83,1017.58,222,16.48,2.38,-35,1
1574488833,38.88,990.83,1017.58,222,16.48,2.45,-33,1
1574488893,38.75,990.82,1017.57,222,16.48,2.40,-31,1
1574488953,38.75,990.81,1017.56,222,16.51,2.43,-34,1
1574489014,38.74,990.79,1017.53,222,16.53,2.45,-32,1
1574489134,38.68,990.81,1017.56,222,16.54,2.43,-29,1
1574489195,38.72,990.85,1017.60,222,16.52,2.43,-32,1
1574489255,38.68,990.81,1017.56,222,16.52,2.41,-29,1
1574489315,38.87,990.79,1017.54,222,16.50,2.46,-30,1
1574489375,38.75,990.78,1017.52,222,16.50,2.42,-35,1
1574489496,38.64,990.84,1017.59,222,16.48,2.36,-34,1
1574489556,38.78,990.78,1017.53,222,16.48,2.42,-36,1
1574489617,38.72,990.78,1017.53,222,16.48,2.39,-31,1
1574489677,38.76,990.80,1017.54,222,16.52,2.45,-32,1
1574489737,38.80,990.81,1017.55,222,16.53,2.47,-30,1
1574489797,38.68,990.81,1017.56,222,16.53,2.42,-33,1
1574489858,38.79,990.83,1017.57,222,16.51,2.44,-36,1
1574489918,38.76,990.87,1017.62,222,16.51,2.44,-33,1
1574489978,38.72,990.93,1017.68,222,16.49,2.40,-28,1
1574490039,38.71,990.92,1017.67,222,16.46,2.37,-35,1
1574490099,38.80,990.87,1017.61,222,16.46,2.41,-33,1
1574490159,38.83,990.85,1017.59,222,16.47,2.42,-32,1
1574490219,38.63,990.77,1017.51,222,16.50,2.38,-31,1
1574490280,38.80,990.77,1017.52,222,16.45,2.40,-33,1
1574490340,38.83,990.76,1017.51,222,16.48,2.43,-35,1
1574490400,38.77,990.79,1017.53,222,16.47,2.40,-33,1
1574490521,38.89,990.79,1017.53,222,16.43,2.41,-35,1
1574490641,38.81,990.77,1017.52,222,16.41,2.36,-32,1
1574490762,38.71,990.69,1017.44,222,16.45,2.36,-32,1
1574490822,38.86,990.69,1017.44,222,16.39,2.36,-33,1
1574490883,38.85,990.67,1017.42,222,16.45,2.41,-33,1
1574490943,38.69,990.65,1017.40,222,16.44,2.35,-31,1
1574491003,38.79,990.69,1017.44,222,16.44,2.38,-35,1
1574491063,38.65,990.73,1017.48,222,16.45,2.34,-31,1
1574491124,38.60,990.80,1017.54,222,16.46,2.33,-30,1
1574491184,38.62,990.82,1017.57,222,16.44,2.32,-32,1
1574491244,38.65,990.82,1017.57,222,16.47,2.36,-33,1
1574491305,38.76,990.77,1017.51,222,16.49,2.42,-30,1
1574491365,38.64,990.81,1017.56,222,16.46,2.35,-34,1
1574491425,38.58,990.78,1017.53,222,16.49,2.35,-32,1
1574491485,38.56,990.77,1017.52,222,16.47,2.33,-29,1
1574491546,38.49,990.77,1017.52,222,16.45,2.28,-31,1
1574491606,38.62,990.79,1017.54,222,16.43,2.31,-31,1
1574491666,38.67,990.76,1017.51,222,16.45,2.35,-29,1
1574491787,38.65,990.77,1017.52,222,16.47,2.36,-32,1
1574491847,38.54,990.76,1017.51,222,16.48,2.33,-30,1
1574491908,38.50,990.75,1017.50,222,16.48,2.31,-32,1
1574491968,38.61,990.76,1017.51,222,16.46,2.34,-28,1
1574492028,38.67,990.74,1017.48,222,16.48,2.38,-32,1
1574492088,38.58,990.72,1017.47,222,16.49,2.35,-33,1
1574492149,38.52,990.74,1017.48,222,16.51,2.35,-31,1
1574492209,38.53,990.74,1017.49,222,16.51,2.35,-33,1
1574492269,38.50,990.76,1017.50,222,16.52,2.35,-34,1
1574492329,38.49,990.83,1017.57,222,16.48,2.31,-33,1
1574492450,38.45,990.84,1017.59,222,16.43,2.25,-29,1
1574492510,38.53,990.86,1017.61,222,16.44,2.29,-31,1
1574492571,38.62,990.83,1017.58,222,16.43,2.31,-33,1
1574492691,38.67,990.79,1017.54,222,16.41,2.31,-34,1
1574492752,38.69,990.80,1017.54,222,16.40,2.31,-34,1
1574492812,38.62,990.79,1017.54,222,16.39,2.28,-33,1
1574492932,38.51,990.89,1017.63,222,16.46,2.30,-34,1
1574492993,38.51,990.86,1017.60,222,16.47,2.31,-34,1
1574493054,38.49,990.84,1017.59,222,16.46,2.29,-30,1
1574493114,38.48,990.84,1017.59,222,16.44,2.27,-31,1
1574493174,38.57,990.84,1017.59,222,16.49,2.35,-33,1
1574493234,38.42,990.82,1017.56,222,16.49,2.29,-32,1
1574493294,38.46,990.84,1017.59,222,16.46,2.28,-31,1
1574493354,38.61,990.84,1017.58,222,16.45,2.33,-34,1
1574493415,38.36,990.85,1017.60,222,16.47,2.25,-32,1
1574493475,38.57,990.88,1017.62,222,16.46,2.32,-30,1
1574493535,38.59,990.87,1017.62,222,16.44,2.31,-35,1
1574493596,38.48,990.88,1017.62,222,16.46,2.29,-31,1
1574493656,38.37,990.85,1017.60,222,16.46,2.25,-30,1
1574493716,38.40,990.86,1017.61,222,16.47,2.27,-36,1
1574493776,38.37,990.87,1017.61,222,16.48,2.26,-35,1
1574493837,38.46,990.83,1017.58,222,16.45,2.27,-34,1
1574493897,38.59,990.81,1017.56,222,16.44,2.31,-31,1
1574494018,38.45,990.83,1017.58,222,16.42,2.24,-33,1
1574494078,38.53,990.85,1017.60,222,16.44,2.29,-31,1
1574494141,38.41,990.81,1017.56,222,16.41,2.22,-29,1
1574494201,38.42,990.84,1017.59,222,16.44,2.25,-32,1
1574494322,38.38,990.88,1017.62,222,16.45,2.24,-37,1
1574494382,38.41,990.88,1017.62,222,16.43,2.24,-28,1
1574494442,38.43,990.89,1017.64,222,16.44,2.25,-33,1
1574494563,38.42,990.83,1017.58,222,16.43,2.24,-32,1
1574494623,38.40,990.82,1017.56,222,16.45,2.25,-34,1
1574494684,38.22,990.85,1017.60,222,16.47,2.20,-33,1
1574494744,38.42,990.84,1017.58,222,16.42,2.23,-34,1
1574494804,38.45,990.83,1017.57,222,16.43,2.25,-33,1
1574494864,38.43,990.83,1017.57,222,16.43,2.24,-32,1
1574494925,38.45,990.86,1017.60,222,16.48,2.29,-33,1
1574494985,38.22,990.87,1017.61,222,16.46,2.19,-30,1
1574495045,38.38,990.82,1017.57,222,16.47,2.26,-29,1
1574495106,38.26,990.82,1017.57,222,16.44,2.19,-30,1
1574495166,38.45,990.81,1017.55,222,16.44,2.26,-31,1
1574495226,38.35,990.79,1017.54,222,16.45,2.23,-30,1
1574495287,38.43,990.73,1017.48,222,16.44,2.25,-30,1
1574495347,38.43,990.76,1017.51,222,16.42,2.23,-32,1
1574495407,38.50,990.75,1017.49,222,16.41,2.25,-34,1
1574495467,38.43,990.76,1017.51,222,16.40,2.22,-35,1
1574495528,38.47,990.73,1017.48,222,16.38,2.21,-30,1
1574495588,38.51,990.75,1017.49,222,16.39,2.24,-30,1
1574495648,38.54,990.73,1017.48,222,16.43,2.28,-30,1
1574495709,38.39,990.74,1017.49,222,16.45,2.25,-36,1
1574495769,38.35,990.75,1017.50,222,16.43,2.21,-34,1
1574495829,38.46,990.75,1017.49,222,16.40,2.23,-32,1
1574495889,38.39,990.74,1017.49,222,16.43,2.23,-30,1
1574495950,38.44,990.74,1017.49,222,16.44,2.26,-34,1
1574496010,38.43,990.75,1017.49,222,16.45,2.26,-31,1
1574496131,38.38,990.77,1017.52,222,16.44,2.23,-32,1
1574496191,38.21,990.74,1017.49,222,16.44,2.17,-33,1
1574496251,38.33,990.69,1017.44,222,16.46,2.23,-30,1
1574496312,38.32,990.70,1017.44,222,16.42,2.19,-33,1
1574496372,38.45,990.73,1017.47,222,16.39,2.21,-30,1
1574496432,38.44,990.71,1017.46,222,16.37,2.19,-30,1
1574496492,38.46,990.69,1017.44,222,16.38,2.21,-35,1
1574496553,38.47,990.62,1017.37,222,16.41,2.24,-31,1
1574496674,38.33,990.62,1017.36,222,16.45,2.22,-34,1
1574496734,38.37,990.63,1017.38,222,16.42,2.21,-29,1
1574496794,38.45,990.60,1017.35,222,16.42,2.24,-32,1
1574496854,38.46,990.61,1017.36,222,16.42,2.25,-30,1
1574496914,38.33,990.61,1017.36,222,16.41,2.19,-35,1
1574496974,38.44,990.62,1017.36,222,16.41,2.23,-32,1
1574497035,38.50,990.64,1017.39,222,16.40,2.24,-30,1
1574497095,38.49,990.62,1017.37,222,16.38,2.22,-34,1
1574497155,38.41,990.60,1017.35,222,16.42,2.23,-36,1
1574497215,38.49,990.59,1017.33,222,16.43,2.26,-31,1
1574497275,38.42,990.60,1017.35,222,16.46,2.27,-35,1
1574497335,38.46,990.60,1017.35,222,16.46,2.28,-33,1
1574497395,38.29,990.62,1017.36,222,16.44,2.20,-33,1
1574497455,38.43,990.66,1017.41,222,16.43,2.24,-28,1
1574497515,38.46,990.66,1017.41,222,16.43,2.26,-31,1
1574497576,38.46,990.65,1017.40,222,16.40,2.23,-32,1
1574497636,38.50,990.64,1017.39,222,16.38,2.23,-29,1
1574497696,38.52,990.62,1017.37,222,16.37,2.22,-32,1
1574497756,38.50,990.61,1017.36,222,16.41,2.25,-30,1
1574497816,38.52,990.62,1017.37,222,16.38,2.23,-33,1
1574497936,38.56,990.66,1017.40,222,16.35,2.22,-31,1
1574497997,38.49,990.63,1017.37,222,16.37,2.21,-34,1
1574498057,38.40,990.64,1017.39,222,16.37,2.18,-34,1
1574498117,38.52,990.62,1017.36,222,16.35,2.21,-34,1
1574498177,38.56,990.65,1017.40,222,16.33,2.20,-33,1
1574498237,38.54,990.65,1017.39,222,16.35,2.21,-34,1
1574498297,38.83,990.61,1017.36,222,16.44,2.40,-31,1
1574498357,38.33,990.63,1017.38,222,16.53,2.29,-34,1
1574498417,38.33,990.67,1017.42,222,16.62,2.38,-34,1
1574498477,38.17,990.70,1017.45,222,16.71,2.40,-36,1
1574498598,36.04,990.69,1017.44,222,16.54,1.44,-30,1
1574498658,36.42,990.68,1017.43,222,16.51,1.56,-34,1
1574498864,37.60,990.66,1017.41,222,16.65,2.13,-30,1
1574498924,37.99,990.62,1017.37,222,16.62,2.25,-33,1
1574498984,38.02,990.61,1017.35,222,16.63,2.27,-36,1
1574499104,38.27,990.64,1017.39,222,16.64,2.37,-35,1
1574499165,38.46,990.67,1017.42,222,16.64,2.44,-34,1
1574499415,39.01,990.64,1017.38,222,16.58,2.59,-32,1
1574499476,39.02,990.63,1017.38,222,16.51,2.53,-31,1
1574499539,39.18,990.61,1017.35,222,16.49,2.57,-33,1
1574499659,39.33,990.61,1017.36,222,16.45,2.59,-30,1
1574499720,39.35,990.61,1017.36,222,16.48,2.62,-31,1
1574499780,39.24,990.59,1017.34,222,16.44,2.55,-30,1
1574499840,39.14,990.59,1017.33,222,16.48,2.55,-28,1
1574499900,39.20,990.54,1017.29,222,16.46,2.55,-28,1
1574499961,39.10,990.56,1017.31,222,16.47,2.52,-30,1
1574500021,39.06,990.56,1017.30,222,16.46,2.50,-35,1
1574500081,39.22,990.51,1017.26,222,16.46,2.56,-32,1
1574500142,39.10,990.50,1017.25,222,16.46,2.51,-29,1
1574500202,39.05,990.49,1017.24,222,16.48,2.51,-33,1
1574500262,39.00,990.50,1017.25,222,16.50,2.51,-33,1
1574500323,39.12,990.50,1017.25,222,16.44,2.50,-31,1
1574500383,39.15,990.51,1017.25,222,16.46,2.53,-27,1
1574500443,39.09,990.50,1017.25,222,16.46,2.51,-33,1
1574500564,39.08,990.51,1017.25,222,16.49,2.53,-34,1
1574500624,38.86,990.48,1017.23,222,16.47,2.44,-33,1
1574500684,39.04,990.47,1017.22,222,16.46,2.49,-32,1
1574500745,38.94,990.48,1017.23,222,16.46,2.46,-30,1
1574500805,38.97,990.46,1017.20,222,16.45,2.46,-32,1
1574500865,38.99,990.45,1017.20,222,16.47,2.48,-29,1
1574500925,38.98,990.45,1017.20,222,16.45,2.46,-32,1
1574500986,38.91,990.45,1017.19,222,16.48,2.46,-29,1
1574501046,38.81,990.45,1017.19,222,16.51,2.45,-28,1
1574501106,38.81,990.44,1017.19,222,16.46,2.41,-28,1
1574501167,38.88,990.40,1017.15,222,16.44,2.42,-27,1
1574501227,38.86,990.41,1017.16,222,16.44,2.41,-31,1
1574501287,38.99,990.43,1017.18,222,16.42,2.44,-31,1
1574501347,38.86,990.43,1017.17,222,16.44,2.41,-30,1
1574501408,38.84,990.44,1017.18,222,16.47,2.43,-36,1
1574501528,38.69,990.42,1017.17,222,16.45,2.36,-31,1
1574501649,38.87,990.42,1017.17,222,16.46,2.43,-30,1
1574501709,38.80,990.41,1017.16,222,16.48,2.42,-30,1
1574501769,38.66,990.39,1017.14,222,16.49,2.38,-32,1
1574501830,38.72,990.36,1017.11,222,16.48,2.39,-32,1
1574501890,38.67,990.35,1017.09,222,16.45,2.35,-28,1
1574501950,38.80,990.34,1017.09,222,16.41,2.36,-33,1
1574502011,38.82,990.34,1017.09,222,16.42,2.38,-33,1
1574502071,38.82,990.35,1017.10,222,16.40,2.36,-27,1
1574502131,38.84,990.34,1017.09,222,16.46,2.42,-34,1
1574502192,38.69,990.36,1017.11,222,16.47,2.38,-32,1
1574502252,38.80,990.31,1017.06,222,16.40,2.35,-32,1
1574502312,38.81,990.33,1017.08,222,16.42,2.37,-28,1
1574502372,38.85,990.31,1017.05,222,16.38,2.35,-33,1
1574502433,38.91,990.25,1016.99,222,16.38,2.37,-28,1
1574502493,38.92,990.22,1016.96,222,16.37,2.37,-29,1
1574502553,38.95,990.17,1016.92,222,16.39,2.39,-28,1
1574502614,38.77,990.14,1016.89,222,16.44,2.38,-30,1
1574502674,38.71,990.10,1016.85,222,16.43,2.35,-28,1
1574502734,38.75,990.10,1016.85,222,16.45,2.38,-31,1
1574502855,38.68,990.10,1016.85,222,16.45,2.35,-28,1
1574502915,38.69,990.11,1016.85,222,16.43,2.34,-30,1
1574502975,38.71,990.08,1016.83,222,16.43,2.35,-31,1
1574503036,38.74,990.07,1016.82,222,16.40,2.33,-33,1
1574503096,38.68,990.02,1016.76,222,16.46,2.36,-25,1
1574503156,38.68,990.05,1016.80,222,16.48,2.38,-30,1
1574503217,38.81,990.06,1016.81,222,16.46,2.41,-33,1
1574503277,38.67,990.05,1016.80,222,16.42,2.32,-27,1
1574503337,38.65,989.99,1016.74,222,16.37,2.27,-30,1
1574503398,38.80,989.97,1016.72,222,16.42,2.37,-28,1
1574503458,38.73,990.00,1016.74,222,16.42,2.34,-34,1
1574503518,38.73,990.01,1016.76,222,16.46,2.38,-29,1
1574503578,38.72,990.05,1016.80,222,16.44,2.36,-32,1
1574503639,38.68,990.02,1016.76,222,16.44,2.34,-34,1
1574503699,38.63,990.02,1016.76,222,16.43,2.32,-32,1
1574503759,38.61,990.00,1016.75,222,16.42,2.30,-31,1
1574503820,38.67,989.95,1016.69,222,16.44,2.34,-30,1
1574503883,38.72,989.92,1016.66,222,16.47,2.38,-32,1
1574503944,38.68,989.92,1016.67,222,16.43,2.33,-30,1
1574504004,38.82,989.86,1016.61,222,16.38,2.34,-33,1
1574504064,38.81,989.86,1016.61,222,16.37,2.33,-26,1
1574504124,38.81,989.81,1016.56,222,16.39,2.35,-31,1
1574504184,38.81,989.81,1016.56,222,16.41,2.36,-32,1
1574504244,38.66,989.79,1016.54,222,16.42,2.32,-33,1
1574504304,38.69,989.78,1016.53,222,16.42,2.33,-35,1
1574504365,38.61,989.78,1016.52,222,16.39,2.27,-30,1
1574504425,38.90,989.72,1016.47,222,16.38,2.37,-27,1
1574504485,38.82,989.70,1016.44,222,16.39,2.35,-28,1
1574504545,38.82,989.70,1016.45,222,16.38,2.34,-29,1
1574504605,38.86,989.73,1016.48,222,16.37,2.34,-24,1
1574504725,38.68,989.74,1016.49,222,16.44,2.34,-32,1
1574504786,38.72,989.74,1016.49,222,16.41,2.33,-29,1
1574504846,38.70,989.77,1016.51,222,16.42,2.33,-29,1
1574504906,38.75,989.77,1016.51,222,16.38,2.31,-28,1
1574505026,38.93,989.75,1016.50,222,16.32,2.33,-30,1
1574505086,38.82,989.74,1016.48,222,16.38,2.34,-29,1
1574505146,38.93,989.74,1016.49,222,16.39,2.39,-30,1
1574505206,38.72,989.76,1016.51,222,16.44,2.36,-29,1
1574505266,38.79,989.81,1016.56,222,16.42,2.36,-31,1
1574505327,38.86,989.87,1016.62,222,16.37,2.35,-30,1
1574505387,38.86,989.84,1016.59,222,16.42,2.39,-31,1
1574505447,38.82,989.82,1016.57,222,16.40,2.36,-27,1
1574505507,38.84,989.79,1016.54,222,16.40,2.37,-30,1
1574505567,38.82,989.80,1016.55,222,16.39,2.35,-29,1
1574505627,38.97,989.76,1016.50,222,16.36,2.38,-31,1
1574505687,38.89,989.78,1016.52,222,16.37,2.36,-30,1
1574505747,38.96,989.76,1016.51,222,16.40,2.41,-29,1
1574505807,36.00,989.82,1016.57,222,16.03,0.97,-31,1
1574505868,36.20,989.87,1016.62,222,15.00,0.14,-26,1
1574505928,37.61,989.76,1016.50,222,14.35,0.09,-25,1
1574505988,37.95,989.72,1016.47,222,14.37,0.23,-29,1
1574506048,37.75,989.72,1016.46,222,14.61,0.37,-29,1
1574506108,37.68,989.68,1016.43,222,14.80,0.51,-31,1
1574506168,37.67,989.70,1016.45,222,14.99,0.68,-32,1
1574506228,37.43,989.73,1016.48,222,15.15,0.73,-29,1
1574506288,37.25,989.72,1016.46,222,15.28,0.78,-31,1
1574506409,37.28,989.68,1016.43,222,15.46,0.95,-29,1
1574506469,37.52,989.69,1016.43,222,15.51,1.09,-31,1
1574506529,37.50,989.68,1016.43,222,15.54,1.11,-30,1
1574506589,37.68,989.67,1016.42,222,15.57,1.20,-30,1
1574506649,37.75,989.67,1016.41,222,15.59,1.24,-32,1
1574506709,37.84,989.65,1016.40,222,15.60,1.29,-30,1
1574506769,37.79,989.63,1016.37,222,15.68,1.34,-32,1
1574506830,37.67,989.59,1016.34,222,15.67,1.28,-30,1
1574506890,37.78,989.61,1016.35,222,15.70,1.35,-27,1
1574506951,37.73,989.55,1016.30,222,15.74,1.37,-35,1
1574507012,37.72,989.50,1016.25,222,15.72,1.35,-26,1
1574507072,37.73,989.56,1016.30,222,15.74,1.37,-26,1
1574507132,37.70,989.48,1016.23,222,15.79,1.40,-32,1
1574507193,37.72,989.51,1016.26,222,15.78,1.40,-29,1
1574507253,37.87,989.51,1016.26,222,15.77,1.45,-28,1
1574507313,37.97,989.48,1016.23,222,15.76,1.47,-34,1
1574507373,38.01,989.50,1016.25,222,15.78,1.51,-28,1
1574507434,38.00,989.53,1016.28,222,15.80,1.52,-29,1
1574507494,38.02,989.50,1016.25,222,15.79,1.52,-32,1
1574507554,38.16,989.45,1016.20,222,15.78,1.56,-29,1
1574507615,38.14,989.43,1016.18,222,15.79,1.56,-30,1
1574507675,38.24,989.37,1016.12,222,15.76,1.57,-30,1
1574507735,38.27,989.36,1016.11,222,15.78,1.61,-29,1
1574507796,38.15,989.33,1016.08,222,15.79,1.57,-31,1
1574507856,38.39,989.32,1016.07,222,15.79,1.66,-30,1
1574507916,38.49,989.32,1016.07,222,15.78,1.68,-29,1
1574507976,38.46,989.35,1016.09,222,15.78,1.67,-25,1
1574508037,38.50,989.31,1016.05,222,15.79,1.70,-30,1
1574508097,38.53,989.27,1016.02,222,15.80,1.72,-28,1
1574508157,38.47,989.28,1016.02,222,15.83,1.72,-28,1
1574508218,38.42,989.32,1016.07,222,15.83,1.70,-30,1
1574508278,38.46,989.32,1016.07,222,15.84,1.73,-34,1
1574508338,38.48,989.31,1016.06,222,15.85,1.74,-30,1
1574508398,38.48,989.28,1016.03,222,15.87,1.76,-28,1
1574508459,38.54,989.29,1016.04,222,15.87,1.78,-28,1
1574508519,38.53,989.25,1016.00,222,15.87,1.78,-32,1
1574508579,38.42,989.24,1015.99,222,15.90,1.77,-32,1
1574508640,38.42,989.17,1015.92,222,15.90,1.76,-28,1
1574508700,38.43,989.16,1015.91,222,15.91,1.78,-30,1
1574508760,38.43,989.09,1015.84,222,15.93,1.80,-30,1
1574508820,38.55,989.07,1015.81,222,15.94,1.85,-28,1
1574508881,38.38,989.06,1015.80,222,15.94,1.79,-31,1
1574508941,38.48,989.05,1015.80,222,15.98,1.86,-31,1
1574509001,38.45,989.02,1015.77,222,15.99,1.86,-27,1
1574509062,38.44,989.02,1015.77,222,16.02,1.88,-32,1
1574509122,38.40,988.99,1015.74,222,16.03,1.87,-31,1
1574509182,38.44,988.99,1015.73,222,16.03,1.89,-33,1
1574509242,38.49,988.95,1015.70,222,16.04,1.92,-28,1
1574509303,38.53,988.98,1015.73,222,16.05,1.94,-28,1
1574509363,38.52,988.97,1015.72,222,16.06,1.95,-31,1
1574509423,38.64,988.96,1015.71,222,16.08,2.01,-30,1
1574509484,38.44,988.98,1015.73,222,16.12,1.97,-26,1
1574509544,38.52,988.93,1015.68,222,16.14,2.02,-31,1
1574509604,38.45,988.91,1015.66,222,16.16,2.01,-29,1
1574509664,38.53,988.92,1015.67,222,16.14,2.02,-31,1
1574509725,38.47,988.94,1015.69,222,16.18,2.03,-28,1
1574509785,38.46,988.97,1015.71,222,16.21,2.06,-30,1
1574509845,38.27,988.98,1015.73,222,16.23,2.00,-29,1
1574509906,38.45,989.01,1015.76,222,16.22,2.06,-33,1
1574509966,38.31,989.00,1015.74,222,16.24,2.03,-30,1
1574510026,38.42,988.95,1015.69,222,16.26,2.09,-28,1
1574510086,38.50,988.93,1015.68,222,16.29,2.14,-30,1
1574510147,38.44,988.92,1015.67,222,16.30,2.13,-30,1
1574510207,38.36,988.93,1015.68,222,16.32,2.12,-32,1
1574510267,38.33,988.91,1015.66,222,16.33,2.12,-30,1
1574510388,38.54,988.88,1015.63,222,16.36,2.22,-30,1
1574510448,38.38,988.88,1015.63,222,16.38,2.18,-33,1
1574510508,38.43,988.88,1015.63,222,16.38,2.20,-29,1
1574510569,38.45,988.89,1015.64,222,16.38,2.21,-30,1
1574510629,38.49,988.89,1015.63,222,16.38,2.22,-30,1
1574510689,36.76,988.91,1015.66,222,16.26,1.47,-30,1
1574510750,38.05,988.88,1015.63,222,15.50,1.27,-30,1
1574510870,38.20,988.84,1015.59,222,15.93,1.71,-29,1
1574510930,38.00,988.85,1015.60,222,16.16,1.84,-28,1
1574510991,37.94,988.83,1015.58,222,16.33,1.97,-31,1
1574511051,38.03,988.88,1015.63,222,16.46,2.12,-27,1
1574511111,38.00,988.89,1015.64,222,16.57,2.21,-28,1
1574511172,38.04,988.87,1015.61,222,16.66,2.31,-30,1
1574511232,38.18,988.88,1015.62,222,16.74,2.43,-27,1
1574511353,38.50,988.92,1015.66,222,16.84,2.64,-28,1
1574511413,38.44,988.89,1015.64,222,16.88,2.65,-29,1
1574511473,38.52,988.89,1015.64,222,16.93,2.72,-31,1
1574511533,38.48,988.93,1015.67,222,16.96,2.73,-25,1
1574511594,38.47,988.90,1015.64,222,16.99,2.76,-33,1
1574511654,38.50,988.88,1015.63,222,17.02,2.80,-25,1
1574511774,38.65,988.86,1015.61,222,17.09,2.91,-31,1
1574511835,38.54,988.86,1015.61,222,17.11,2.89,-30,1
1574511955,38.56,988.83,1015.57,222,17.16,2.94,-35,1
1574512016,38.26,988.83,1015.58,222,17.18,2.85,-29,1
1574512076,38.59,988.82,1015.56,222,17.22,3.01,-25,1
1574512136,38.59,988.85,1015.60,222,17.24,3.03,-27,1
1574512197,38.58,988.83,1015.58,222,17.26,3.04,-23,1
1574512317,38.58,988.81,1015.56,222,17.32,3.09,-34,1
1574512378,38.60,988.82,1015.57,222,17.34,3.12,-30,1
1574512438,38.63,988.79,1015.54,222,17.36,3.15,-29,1
1574512498,38.62,988.77,1015.51,222,17.39,3.17,-33,1
1574512558,38.65,988.72,1015.47,222,17.41,3.20,-28,1
1574512619,38.67,988.74,1015.49,222,17.44,3.23,-28,1
1574512679,38.67,988.73,1015.47,222,17.46,3.25,-33,1
1574512739,38.65,988.69,1015.44,222,17.48,3.26,-31,1
1574512800,38.69,988.72,1015.46,222,17.51,3.30,-30,1
1574512860,38.68,988.70,1015.44,222,17.52,3.31,-28,1
1574512920,35.08,988.80,1015.55,222,17.08,1.55,-30,1
1574512981,35.95,988.74,1015.49,222,15.97,0.90,-29,1
1574513041,37.67,988.76,1015.51,222,15.24,0.90,-31,1
1574513101,39.16,988.69,1015.43,222,14.91,1.15,-30,1
1574513161,39.20,988.65,1015.39,222,14.68,0.95,-28,1
1574513222,39.00,988.60,1015.34,222,14.98,1.15,-32,1
1574513282,38.83,988.57,1015.31,222,15.53,1.58,-32,1
1574513463,37.70,988.57,1015.32,222,16.49,2.03,-31,1
1574513523,37.51,988.63,1015.37,222,16.66,2.11,-29,1
1574513583,37.20,988.64,1015.39,222,16.78,2.10,-29,1
1574513644,37.27,988.66,1015.41,222,16.87,2.21,-31,1
1574513704,37.17,988.65,1015.40,222,16.95,2.24,-32,1
1574513764,37.05,988.63,1015.38,222,17.01,2.25,-29,1
1574513825,37.07,988.61,1015.35,222,17.06,2.30,-29,1
1574514005,36.96,988.61,1015.36,222,17.19,2.37,-31,1
1574514066,37.10,988.62,1015.36,222,17.22,2.45,-29,1
1574514126,37.09,988.59,1015.34,222,17.25,2.48,-33,1
1574514186,37.08,988.55,1015.30,222,17.29,2.51,-29,1
1574514247,37.08,988.53,1015.28,222,17.32,2.53,-32,1
1574514307,37.04,988.53,1015.27,222,17.36,2.56,-30,1
1574514367,37.00,988.51,1015.26,222,17.38,2.56,-31,1
1574514428,37.01,988.52,1015.27,222,17.41,2.59,-34,1
1574514488,37.08,988.51,1015.25,222,17.43,2.63,-29,1
1574514548,37.03,988.53,1015.28,222,17.47,2.65,-30,1
1574514609,37.09,988.52,1015.26,222,17.49,2.69,-31,1
1574514669,37.25,988.50,1015.24,222,17.52,2.78,-32,1
1574514729,37.15,988.49,1015.24,222,17.54,2.76,-32,1
1574514790,37.10,988.47,1015.21,222,17.56,2.75,-30,1
1574514850,37.08,988.44,1015.19,222,17.59,2.77,-32,1
1574514910,37.06,988.42,1015.17,222,17.61,2.79,-31,1
1574514970,37.11,988.45,1015.20,222,17.63,2.82,-26,1
1574515031,37.10,988.45,1015.20,222,17.65,2.84,-31,1
1574515091,37.05,988.46,1015.20,222,17.68,2.84,-29,1
1574515151,37.13,988.46,1015.21,222,17.70,2.89,-29,1
1574515212,37.13,988.50,1015.24,222,17.73,2.92,-31,1
1574515272,37.14,988.52,1015.27,222,17.75,2.94,-31,1
1574515332,37.16,988.53,1015.28,222,17.77,2.96,-28,1
1574515392,37.15,988.56,1015.31,222,17.80,2.99,-26,1
1574515513,37.13,988.54,1015.28,222,17.83,3.01,-29,1
1574515636,37.14,988.51,1015.26,222,17.87,3.05,-28,1
1574515697,37.17,988.50,1015.25,222,17.89,3.07,-27,1
1574515757,37.06,988.53,1015.27,222,17.90,3.04,-31,1
1574515817,37.24,988.50,1015.24,222,17.92,3.13,-31,1
1574515877,36.83,988.46,1015.21,222,17.94,2.99,-30,1
1574515938,37.23,988.43,1015.18,222,17.96,3.16,-30,1
1574515998,37.36,988.42,1015.17,222,17.98,3.23,-28,1
1574516058,37.20,988.42,1015.17,222,18.00,3.18,-32,1
1574516119,37.26,988.43,1015.18,222,18.01,3.22,-29,1
1574516179,37.20,988.42,1015.17,222,18.02,3.20,-30,1
1574516239,37.18,988.44,1015.18,222,18.06,3.23,-32,1
1574516299,37.16,988.44,1015.19,222,18.08,3.24,-28,1
1574516360,37.23,988.44,1015.18,222,18.10,3.29,-33,1
1574516420,37.20,988.44,1015.18,222,18.11,3.28,-29,1
1574516480,37.25,988.43,1015.18,222,18.13,3.32,-28,1
1574516541,37.17,988.46,1015.21,222,18.15,3.31,-36,1
1574516601,36.99,988.46,1015.20,222,18.15,3.24,-28,1
1574516722,37.01,988.49,1015.24,222,18.19,3.28,-30,1
1574516782,36.96,988.47,1015.22,222,18.20,3.27,-30,1
1574516842,37.29,988.51,1015.26,222,18.22,3.41,-29,1
1574516902,37.07,988.48,1015.22,222,18.24,3.35,-29,1
1574516963,37.12,988.44,1015.19,222,18.25,3.38,-30,1
1574517083,36.71,988.37,1015.12,222,18.27,3.24,-31,1
1574517144,37.01,988.38,1015.13,222,18.28,3.36,-25,1
1574517264,35.26,988.38,1015.13,222,17.07,1.61,-31,1
1574517325,36.89,988.36,1015.11,222,16.29,1.54,-28,1
1574517385,37.64,988.43,1015.18,222,15.77,1.37,-28,1
1574517445,38.39,988.40,1015.14,222,15.52,1.41,-30,1
1574517505,38.71,988.50,1015.24,222,15.32,1.35,-28,1
1574517625,38.46,988.36,1015.11,222,15.52,1.44,-36,1
1574517685,38.15,988.39,1015.14,222,15.93,1.69,-29,1
1574517746,37.45,988.39,1015.14,222,16.31,1.77,-29,1
1574517806,37.08,988.40,1015.14,222,16.62,1.91,-30,1
1574517866,36.57,988.38,1015.13,222,16.85,1.92,-34,1
1574517926,36.60,988.41,1015.15,222,17.02,2.08,-29,1
1574517986,36.37,988.35,1015.09,222,17.16,2.12,-27,1
1574518046,36.19,988.33,1015.08,222,17.26,2.14,-32,1
1574518106,35.99,988.39,1015.13,222,17.32,2.12,-27,1
1574518166,36.21,988.36,1015.11,222,17.39,2.26,-27,1
1574518226,36.21,988.39,1015.14,222,17.45,2.31,-30,1
1574518287,35.77,988.30,1015.05,222,16.78,1.55,-31,1
1574518347,38.02,988.39,1015.14,222,15.83,1.56,-31,1
1574518408,38.62,988.42,1015.17,222,15.35,1.35,-29,1
1574518468,39.21,988.40,1015.14,222,15.20,1.42,-31,1
1574518528,38.75,988.35,1015.09,222,15.57,1.59,-31,1
1574518588,38.04,988.34,1015.09,222,15.95,1.67,-31,1
1574518648,37.89,988.36,1015.11,222,16.29,1.92,-29,1
1574518708,37.61,988.40,1015.14,222,16.58,2.07,-31,1
1574518829,37.03,988.39,1015.13,222,16.93,2.17,-30,1
1574518889,37.21,988.38,1015.13,222,17.04,2.33,-31,1
1574518949,37.35,988.35,1015.10,222,17.12,2.46,-28,1
1574519009,37.39,988.30,1015.05,222,17.19,2.54,-31,1
1574519069,37.07,988.31,1015.06,222,17.24,2.46,-31,1
1574519129,37.30,988.27,1015.02,222,17.29,2.59,-31,1
1574519189,37.30,988.27,1015.01,222,17.32,2.62,-28,1
1574519249,37.27,988.28,1015.03,222,17.35,2.63,-29,1
1574519309,37.26,988.29,1015.04,222,17.38,2.66,-30,1
1574519370,37.13,988.25,1015.00,222,17.41,2.63,-29,1
1574519430,37.24,988.28,1015.02,222,17.43,2.69,-28,1
1574519490,37.12,988.29,1015.04,222,17.46,2.67,-30,1
1574519550,37.16,988.32,1015.07,222,17.48,2.71,-27,1
1574519610,37.16,988.29,1015.04,222,17.50,2.72,-25,1
1574519670,37.22,988.28,1015.02,222,17.52,2.76,-33,1
1574519730,37.15,988.25,1015.00,222,17.54,2.76,-29,1
1574519790,37.20,988.23,1014.98,222,17.56,2.79,-25,1
1574519851,37.08,988.23,1014.98,222,17.57,2.76,-29,1
1574519911,37.13,988.19,1014.93,222,17.58,2.78,-27,1
1574519971,37.12,988.19,1014.94,222,17.59,2.79,-34,1
1574520032,37.17,988.19,1014.94,222,17.61,2.82,-29,1
1574520092,37.19,988.19,1014.93,222,17.62,2.84,-27,1
1574520152,37.16,988.23,1014.98,222,17.63,2.84,-27,1
1574520212,37.02,988.20,1014.95,222,17.63,2.79,-29,1
1574520273,37.18,988.21,1014.96,222,17.65,2.87,-30,1
1574520333,37.11,988.21,1014.96,222,17.63,2.82,-29,1
1574520393,37.24,988.22,1014.97,222,17.66,2.90,-26,1
1574520454,37.19,988.22,1014.97,222,17.66,2.88,-31,1
1574520514,37.29,988.18,1014.93,222,17.68,2.93,-31,1
1574520574,37.24,988.24,1014.98,222,17.68,2.92,-31,1
1574520634,37.18,988.23,1014.98,222,17.68,2.89,-28,1
1574520695,37.14,988.20,1014.95,222,17.69,2.89,-29,1
1574520755,37.20,988.25,1014.99,222,17.69,2.91,-31,1
1574520815,37.19,988.23,1014.97,222,17.70,2.91,-28,1
1574520876,37.20,988.25,1014.99,222,17.71,2.93,-31,1
1574520936,37.27,988.24,1014.98,222,17.72,2.96,-28,1
1574520996,37.25,988.24,1014.98,222,17.73,2.97,-31,1
1574521057,37.28,988.24,1014.98,222,17.74,2.98,-25,1
1574521117,37.32,988.22,1014.97,222,17.73,2.99,-33,1
1574521177,37.31,988.22,1014.97,222,17.74,3.00,-32,1
1574521238,37.30,988.20,1014.95,222,17.74,2.99,-30,1
1574521298,37.26,988.14,1014.89,222,17.76,2.99,-28,1
1574521358,37.24,988.16,1014.91,222,17.74,2.97,-31,1
1574521418,37.32,988.15,1014.90,222,17.76,3.02,-33,1
1574521479,36.98,988.18,1014.92,222,17.76,2.89,-33,1
1574521539,37.37,988.17,1014.91,222,17.76,3.04,-31,1
1574521599,37.36,988.22,1014.97,222,17.78,3.05,-31,1
1574521720,37.38,988.23,1014.98,222,17.76,3.04,-30,1
1574521780,37.39,988.24,1014.99,222,17.76,3.04,-30,1
1574521841,37.34,988.28,1015.03,222,17.76,3.02,-30,1
1574521901,37.29,988.28,1015.02,222,17.76,3.01,-29,1
1574521961,37.37,988.28,1015.02,222,17.76,3.04,-29,1
1574522022,37.16,988.27,1015.02,222,17.77,2.96,-35,1
1574522142,37.26,988.30,1015.05,222,17.77,3.00,-28,1
1574522203,37.30,988.29,1015.03,222,17.78,3.03,-30,1
1574522263,37.37,988.32,1015.07,222,17.77,3.05,-31,1
1574522323,37.33,988.34,1015.09,222,17.79,3.05,-29,1
1574522383,37.35,988.33,1015.08,222,17.77,3.04,-28,1
1574522444,37.33,988.35,1015.10,222,17.77,3.03,-28,1
1574522504,37.42,988.34,1015.09,222,17.77,3.06,-34,1
1574522564,37.39,988.35,1015.09,222,17.80,3.08,-33,1
1574522625,37.54,988.36,1015.11,222,17.78,3.12,-31,1
1574522745,37.38,988.36,1015.11,222,17.77,3.05,-31,1
1574522866,37.20,988.27,1015.02,222,17.77,2.98,-28,1
1574522926,37.36,988.22,1014.97,222,17.79,3.06,-31,1
1574522986,37.29,988.23,1014.98,222,17.79,3.03,-30,1
1574523047,37.27,988.30,1015.04,222,17.78,3.02,-30,1
1574523107,37.27,988.31,1015.06,222,17.78,3.02,-31,1
1574523167,37.29,988.38,1015.13,222,17.77,3.02,-27,1
1574523228,37.29,988.38,1015.13,222,17.78,3.02,-30,1
1574523288,37.28,988.38,1015.13,222,17.76,3.00,-29,1
1574523348,37.25,988.43,1015.18,222,17.78,3.01,-31,1
1574523408,37.35,988.43,1015.17,222,17.79,3.06,-30,1
1574523469,37.23,988.43,1015.17,222,17.82,3.04,-28,1
1574523529,37.32,988.41,1015.16,222,17.85,3.10,-27,1
1574523589,37.34,988.41,1015.15,222,17.84,3.10,-29,1
1574523650,37.25,988.41,1015.15,222,17.83,3.05,-28,1
1574523710,37.24,988.37,1015.12,222,17.82,3.04,-31,1
1574523770,37.29,988.37,1015.12,222,17.81,3.05,-27,1
1574523831,37.25,988.40,1015.15,222,17.83,3.05,-31,1
1574523891,37.21,988.40,1015.15,222,17.81,3.02,-26,1
1574523951,37.30,988.42,1015.16,222,17.83,3.07,-27,1
1574524012,37.30,988.44,1015.19,222,17.81,3.05,-31,1
1574524072,37.30,988.44,1015.19,222,17.81,3.05,-31,1
1574524132,37.24,988.47,1015.22,222,17.80,3.02,-30,1
1574524193,37.20,988.48,1015.23,222,17.81,3.01,-27,1
1574524253,37.28,988.47,1015.22,222,17.81,3.04,-29,1
1574524313,37.27,988.47,1015.22,222,17.81,3.04,-27,1
1574524373,37.19,988.49,1015.24,222,17.80,3.00,-27,1
1574524434,37.22,988.47,1015.22,222,17.79,3.00,-26,1
1574524494,37.29,988.41,1015.16,222,17.79,3.03,-29,1
1574524554,34.26,988.45,1015.20,222,17.25,1.36,-26,1
1574524615,35.02,988.44,1015.18,222,15.77,0.36,-27,1
1574524675,36.71,988.51,1015.26,222,14.84,0.19,-32,1
1574524735,37.75,988.49,1015.24,222,14.38,0.16,-31,1
1574524795,39.34,988.46,1015.21,222,13.89,0.30,-27,1
1574524856,40.48,988.42,1015.17,222,13.29,0.15,-29,1
1574524916,41.37,988.39,1015.13,222,12.99,0.18,-29,1
1574524976,41.70,988.51,1015.26,222,12.81,0.13,-31,1
1574525097,42.78,988.47,1015.21,222,12.58,0.27,-29,1
1574525157,43.10,988.47,1015.22,222,12.53,0.33,-28,1
1574525278,43.14,988.48,1015.23,222,12.03,-0.11,-27,1
1574525338,43.54,988.48,1015.22,222,11.79,-0.20,-27,1
1574525398,43.83,988.44,1015.19,222,11.62,-0.27,-28,1
1574525459,43.31,988.37,1015.12,222,11.96,-0.12,-30,1
1574525519,42.10,988.35,1015.09,222,12.66,0.12,-33,1
1574525579,40.45,988.32,1015.06,222,13.35,0.19,-28,1
1574525640,39.49,988.30,1015.05,222,13.86,0.32,-32,1
1574525700,38.67,988.31,1015.05,222,14.24,0.37,-30,1
1574525760,38.16,988.29,1015.03,222,14.52,0.44,-31,1
1574525820,37.85,988.30,1015.05,222,14.75,0.53,-26,1
1574525881,37.59,988.27,1015.01,222,14.94,0.61,-27,1
1574525941,37.74,988.31,1015.06,222,15.10,0.80,-29,1
1574526001,37.34,988.29,1015.04,222,15.22,0.76,-31,1
1574526062,37.21,988.32,1015.07,222,15.31,0.79,-26,1
1574526122,37.27,988.39,1015.13,222,15.40,0.90,-31,1
1574526182,37.10,988.37,1015.12,222,15.46,0.89,-31,1
1574526243,37.14,988.37,1015.12,222,15.53,0.96,-34,1
1574526303,36.86,988.36,1015.11,222,15.59,0.91,-28,1
1574526363,36.98,988.34,1015.09,222,15.63,0.99,-30,1
1574526423,36.87,988.32,1015.06,222,15.68,1.00,-28,1
1574526484,36.84,988.31,1015.06,222,15.73,1.03,-31,1
1574526544,36.82,988.36,1015.11,222,15.76,1.05,-31,1
1574526604,36.80,988.33,1015.08,222,15.80,1.08,-32,1
1574526665,36.80,988.32,1015.07,222,15.85,1.12,-27,1
1574526725,36.78,988.30,1015.05,222,15.89,1.15,-28,1
1574526785,36.81,988.30,1015.05,222,15.92,1.19,-28,1
1574526846,36.81,988.34,1015.09,222,15.95,1.21,-30,1
1574526906,36.77,988.33,1015.07,222,15.99,1.23,-31,1
1574526966,36.75,988.35,1015.10,222,16.01,1.24,-31,1
1574527027,36.81,988.36,1015.11,222,16.05,1.30,-29,1
1574527087,36.78,988.39,1015.13,222,16.09,1.33,-28,1
1574527147,36.57,988.41,1015.15,222,16.12,1.27,-31,1
1574527207,36.67,988.37,1015.12,222,16.14,1.33,-32,1
1574527268,36.69,988.40,1015.15,222,16.17,1.36,-32,1
1574527328,36.68,988.40,1015.15,222,16.18,1.37,-26,1
1574527388,36.73,988.40,1015.15,222,16.20,1.41,-28,1
1574527449,36.66,988.38,1015.13,222,16.22,1.39,-31,1
1574527509,36.60,988.41,1015.15,222,16.23,1.38,-29,1
1574527569,36.65,988.38,1015.12,222,16.26,1.43,-30,1
1574527629,36.65,988.36,1015.11,222,16.28,1.45,-29,1
1574527690,36.63,988.38,1015.12,222,16.30,1.46,-26,1
1574527750,36.61,988.33,1015.07,222,16.30,1.45,-30,1
1574527810,36.71,988.33,1015.07,222,16.34,1.52,-32,1
1574527931,36.66,988.28,1015.03,222,16.37,1.53,-30,1
1574527991,36.79,988.28,1015.03,222,16.37,1.58,-30,1
1574528051,35.86,988.31,1015.06,222,15.48,0.43,-28,1
1574528112,37.04,988.32,1015.07,222,15.22,0.65,-27,1
1574528172,37.53,988.31,1015.06,222,15.35,0.95,-27,1
1574528295,36.94,988.31,1015.05,222,15.81,1.14,-27,1
1574528355,36.53,988.33,1015.08,222,15.94,1.10,-33,1
1574528415,36.62,988.37,1015.12,222,16.03,1.21,-30,1
1574528602,35.03,988.39,1015.14,222,15.58,0.20,-29,1
1574528662,37.21,988.42,1015.16,222,14.37,-0.04,-29,1
1574528722,38.59,988.37,1015.12,222,13.71,-0.13,-27,1
1574528782,40.12,988.37,1015.12,222,13.18,-0.07,-29,1
1574528843,41.43,988.42,1015.17,222,12.64,-0.12,-26,1
1574528903,42.43,988.44,1015.19,222,12.27,-0.12,-26,1
1574528963,42.97,988.49,1015.23,222,12.15,-0.06,-28,1
1574529024,43.02,988.44,1015.19,222,11.98,-0.20,-27,1
1574529084,43.75,988.50,1015.24,222,11.73,-0.19,-30,1
1574529144,44.09,988.52,1015.27,222,11.80,-0.02,-27,1
1574529205,44.46,988.50,1015.24,222,11.67,-0.02,-28,1
1574529266,43.72,988.49,1015.24,222,12.09,0.13,-30,1
1574529326,42.52,988.50,1015.25,222,12.61,0.21,-27,1
1574529386,41.34,988.48,1015.23,222,13.09,0.26,-29,1
1574529446,40.58,988.46,1015.21,222,13.50,0.37,-35,1
1574529506,39.73,988.46,1015.21,222,13.85,0.39,-32,1
1574529567,39.14,988.51,1015.26,222,14.13,0.44,-28,1
1574529627,38.73,988.57,1015.32,222,14.35,0.49,-30,1
1574529687,38.42,988.60,1015.34,222,14.52,0.53,-27,1
1574529747,38.20,988.61,1015.36,222,14.64,0.56,-28,1
1574529808,38.09,988.67,1015.42,222,14.76,0.63,-27,1
1574529868,38.03,988.71,1015.45,222,14.87,0.70,-27,1
1574529928,37.92,988.73,1015.48,222,14.96,0.74,-28,1
1574530109,37.90,988.76,1015.50,222,15.13,0.89,-28,1
1574530169,37.78,988.75,1015.50,222,15.18,0.89,-30,1
1574530230,37.76,988.70,1015.45,222,15.22,0.92,-29,1
1574530290,37.75,988.69,1015.44,222,15.25,0.94,-31,1
1574530350,37.70,988.69,1015.44,222,15.30,0.97,-30,1
1574530411,37.71,988.64,1015.39,222,15.32,0.99,-29,1
1574530471,37.65,988.66,1015.41,222,15.37,1.01,-28,1
1574530531,37.54,988.64,1015.39,222,15.40,1.00,-32,1
1574530591,37.52,988.65,1015.40,222,15.45,1.04,-30,1
1574530652,37.54,988.64,1015.38,222,15.46,1.05,-29,1
1574530712,37.53,988.66,1015.40,222,15.48,1.06,-28,1
1574530772,37.52,988.66,1015.40,222,15.51,1.09,-29,1
1574530833,37.54,988.68,1015.42,222,15.55,1.13,-29,1
1574530893,37.46,988.67,1015.42,222,15.58,1.13,-33,1
1574530953,37.47,988.67,1015.41,222,15.59,1.14,-29,1
1574531013,37.45,988.66,1015.41,222,15.63,1.17,-28,1
1574531074,37.42,988.73,1015.47,222,15.64,1.17,-33,1
1574531134,37.71,988.75,1015.50,222,15.67,1.30,-35,1
1574531194,37.41,988.81,1015.56,222,15.70,1.22,-31,1
1574531255,37.39,988.82,1015.57,222,15.71,1.22,-26,1
1574531315,37.39,988.89,1015.64,222,15.75,1.25,-29,1
1574531375,37.33,988.91,1015.66,222,15.75,1.23,-31,1
1574531435,37.32,988.92,1015.66,222,15.78,1.25,-29,1
1574531496,37.36,988.89,1015.63,222,15.81,1.30,-30,1
1574531556,37.26,988.91,1015.66,222,15.83,1.28,-29,1
1574531677,37.27,988.85,1015.59,222,15.86,1.30,-33,1
1574531737,37.20,988.83,1015.58,222,15.87,1.29,-31,1
1574531797,37.21,988.77,1015.52,222,15.88,1.30,-30,1
1574531857,37.53,988.79,1015.53,222,15.90,1.44,-28,1
1574531918,37.19,988.74,1015.49,222,15.89,1.30,-34,1
1574531978,37.24,988.71,1015.46,222,15.90,1.33,-29,1
1574532099,37.31,988.63,1015.38,222,15.93,1.38,-31,1
1574532219,37.16,988.65,1015.40,222,15.94,1.34,-31,1
1574532280,37.23,988.71,1015.45,222,15.95,1.37,-33,1
1574532340,37.17,988.76,1015.50,222,15.98,1.37,-30,1
1574532400,37.22,988.74,1015.49,222,15.99,1.40,-28,1
1574532520,37.16,988.83,1015.58,222,15.99,1.38,-31,1
1574532581,37.10,988.80,1015.55,222,16.00,1.37,-31,1
1574532641,37.43,988.82,1015.57,222,16.01,1.50,-32,1
1574532701,37.17,988.83,1015.57,222,16.00,1.39,-28,1
1574532761,37.11,988.80,1015.54,222,16.01,1.38,-31,1
1574532821,37.16,988.79,1015.53,222,16.07,1.45,-34,1
1574532882,37.09,988.78,1015.53,222,16.07,1.43,-28,1
1574532942,37.14,988.77,1015.52,222,16.10,1.47,-28,1
1574533176,37.11,988.72,1015.46,222,16.24,1.58,-29,1
1574533236,37.24,988.74,1015.49,222,16.22,1.62,-29,1
1574533297,37.34,988.73,1015.48,222,16.22,1.65,-27,1
1574533357,37.38,988.77,1015.52,222,16.21,1.66,-31,1
1574533417,37.42,988.76,1015.51,222,16.22,1.68,-30,1
1574533477,37.60,988.80,1015.55,222,16.22,1.75,-29,1
1574533538,37.46,988.83,1015.57,222,16.21,1.69,-29,1
1574533598,37.22,988.84,1015.59,222,16.23,1.62,-30,1
1574533658,37.16,988.88,1015.62,222,16.22,1.59,-28,1
1574533719,37.15,988.87,1015.62,222,16.23,1.59,-31,1
1574533779,37.14,988.86,1015.61,222,16.22,1.58,-29,1
1574533839,37.05,988.82,1015.57,222,16.22,1.54,-31,1
1574533899,37.04,988.79,1015.54,222,16.25,1.57,-30,1
1574533960,37.29,988.76,1015.51,222,16.24,1.65,-31,1
1574534020,37.10,988.77,1015.52,222,16.26,1.60,-28,1
1574534141,36.95,988.81,1015.55,222,16.29,1.57,-29,1
1574534201,37.05,988.81,1015.56,222,16.26,1.58,-29,1
1574534261,36.99,988.79,1015.54,222,16.27,1.56,-29,1
1574534321,37.07,988.81,1015.56,222,16.29,1.61,-28,1
1574534382,36.92,988.84,1015.58,222,16.32,1.59,-28,1
1574534442,37.01,988.85,1015.59,222,16.29,1.59,-31,1
1574534563,37.04,988.92,1015.67,222,16.30,1.61,-33,1
1574534623,37.00,988.91,1015.66,222,16.30,1.60,-28,1
1574534683,36.79,988.96,1015.71,222,16.36,1.57,-28,1
1574534744,36.92,988.98,1015.72,222,16.38,1.64,-31,1
1574534804,37.19,989.00,1015.74,222,16.37,1.73,-31,1
1574534864,36.96,989.00,1015.74,222,16.39,1.66,-27,1
1574534987,35.24,989.02,1015.77,222,15.29,0.02,-26,1
1574535047,36.67,989.05,1015.79,222,14.27,-0.33,-27,1
1574535108,37.90,989.02,1015.76,222,13.59,-0.49,-32,1
1574535168,39.01,988.95,1015.70,222,13.27,-0.38,-31,1
1574535228,38.70,988.93,1015.67,222,13.55,-0.24,-28,1
1574535288,37.98,988.88,1015.62,222,14.02,-0.07,-28,1
1574535348,37.37,988.87,1015.62,222,14.35,-0.00,-29,1
1574535408,37.00,988.91,1015.66,222,14.66,0.13,-31,1
1574535528,36.24,989.00,1015.75,222,15.16,0.30,-28,1
1574535589,35.98,989.01,1015.76,222,15.30,0.32,-31,1
1574535649,35.91,988.99,1015.73,222,15.36,0.35,-27,1
1574535709,35.84,988.97,1015.72,222,15.43,0.38,-28,1
1574535769,35.79,988.96,1015.71,222,15.51,0.43,-29,1
1574535829,35.87,988.94,1015.69,222,15.55,0.50,-29,1
1574535889,35.83,988.92,1015.67,222,15.57,0.50,-31,1
1574535950,35.79,988.95,1015.70,222,15.63,0.54,-29,1
1574536010,36.01,988.96,1015.71,222,15.65,0.64,-27,1
1574536070,35.81,988.95,1015.70,222,15.68,0.59,-30,1
1574536130,35.80,988.96,1015.70,222,15.70,0.61,-27,1
1574536191,35.77,988.99,1015.74,222,15.74,0.63,-29,1
1574536251,35.78,989.01,1015.76,222,15.75,0.64,-32,1
1574536311,35.72,989.03,1015.78,222,15.79,0.65,-32,1
1574536432,35.69,989.03,1015.78,222,15.82,0.67,-30,1
1574536492,35.68,989.07,1015.82,222,15.82,0.66,-32,1
1574536552,35.79,989.05,1015.79,222,15.83,0.72,-29,1
1574536613,35.80,989.11,1015.86,222,15.85,0.74,-25,1
1574536673,35.80,989.13,1015.88,222,15.89,0.77,-31,1
1574536733,35.78,989.14,1015.89,222,15.89,0.77,-26,1
1574536794,35.90,989.16,1015.91,222,15.91,0.83,-31,1
1574536854,35.69,989.20,1015.94,222,15.88,0.72,-29,1
1574536914,35.78,989.19,1015.94,222,15.90,0.78,-30,1
1574536975,35.66,989.22,1015.96,222,15.91,0.74,-31,1
1574537035,35.83,989.22,1015.97,222,15.93,0.82,-28,1
1574537095,35.71,989.19,1015.94,222,15.94,0.78,-27,1
1574537155,35.74,989.20,1015.95,222,15.96,0.81,-29,1
1574537216,35.64,989.22,1015.96,222,15.97,0.78,-28,1
1574537276,35.76,989.22,1015.97,222,16.01,0.86,-29,1
1574537336,35.78,989.28,1016.02,222,16.02,0.88,-31,1
1574537397,35.83,989.23,1015.98,222,16.01,0.89,-27,1
1574537457,35.65,989.26,1016.00,222,16.01,0.82,-30,1
1574537517,35.73,989.24,1015.98,222,16.02,0.86,-30,1
1574537578,35.65,989.22,1015.97,222,16.02,0.83,-29,1
1574537638,35.62,989.25,1016.00,222,16.07,0.86,-29,1
1574537698,35.59,989.26,1016.00,222,16.02,0.81,-28,1
1574537759,35.62,989.26,1016.01,222,16.04,0.84,-27,1
1574537819,35.60,989.30,1016.05,222,16.04,0.83,-34,1
1574537879,35.60,989.27,1016.02,222,16.07,0.85,-28,1
1574537939,35.51,989.26,1016.01,222,16.08,0.83,-30,1
1574538000,35.48,989.30,1016.05,222,16.06,0.80,-31,1
1574538060,35.36,989.31,1016.05,222,16.07,0.76,-31,1
1574538120,35.52,989.30,1016.05,222,16.06,0.81,-28,1
1574538181,35.55,989.31,1016.06,222,16.07,0.84,-29,1
1574538241,35.61,989.28,1016.02,222,16.09,0.88,-31,1
1574538301,35.56,989.32,1016.07,222,16.09,0.86,-29,1
1574538361,35.50,989.37,1016.12,222,16.11,0.85,-30,1
1574538422,35.53,989.39,1016.14,222,16.10,0.86,-25,1
1574538542,35.55,989.32,1016.07,222,16.09,0.85,-30,1
1574538603,35.62,989.38,1016.13,222,16.08,0.87,-30,1
1574538663,35.67,989.45,1016.20,222,16.09,0.90,-27,1
1574538723,35.69,989.48,1016.22,222,16.08,0.90,-31,1
1574538784,35.72,989.42,1016.17,222,16.12,0.95,-29,1
1574538844,35.63,989.40,1016.15,222,16.13,0.92,-30,1
1574538904,35.63,989.33,1016.07,222,16.13,0.92,-27,1
1574538964,35.62,989.29,1016.04,222,16.13,0.92,-29,1
1574539025,35.68,989.32,1016.06,222,16.14,0.95,-28,1
1574539085,35.67,989.34,1016.08,222,16.15,0.95,-32,1
1574539145,35.63,989.37,1016.12,222,16.17,0.95,-31,1
1574539205,35.72,989.39,1016.14,222,16.18,1.00,-31,1
1574539265,35.69,989.43,1016.17,222,16.21,1.01,-33,1
1574539325,35.67,989.45,1016.20,222,16.21,1.01,-28,1
1574539446,35.72,989.39,1016.13,222,16.17,0.99,-32,1
1574539506,35.63,989.41,1016.16,222,16.18,0.96,-28,1
1574539566,35.53,989.40,1016.14,222,16.18,0.92,-30,1
1574539626,35.73,989.38,1016.13,222,16.16,0.98,-29,1
1574539686,35.71,989.35,1016.10,222,16.13,0.95,-28,1
1574539746,35.72,989.33,1016.08,222,16.16,0.98,-28,1
1574539806,35.77,989.34,1016.09,222,16.18,1.02,-32,1
1574539866,35.80,989.35,1016.10,222,16.22,1.07,-33,1
1574539927,35.82,989.39,1016.13,222,16.21,1.07,-28,1
1574539987,35.81,989.37,1016.12,222,16.19,1.04,-30,1
1574540047,35.79,989.38,1016.13,222,16.21,1.05,-31,1
1574540168,35.71,989.49,1016.24,222,16.21,1.02,-28,1
1574540228,35.52,989.47,1016.21,222,16.19,0.93,-27,1
1574540348,35.84,989.39,1016.14,222,16.17,1.04,-27,1
1574540409,35.76,989.38,1016.12,222,16.18,1.02,-27,1
1574540469,35.80,989.38,1016.13,222,16.18,1.03,-26,1
1574540529,35.84,989.34,1016.09,222,16.22,1.08,-27,1
1574540589,35.77,989.32,1016.07,222,16.23,1.06,-28,1
1574540649,35.79,989.36,1016.11,222,16.22,1.06,-28,1
1574540709,35.82,989.39,1016.14,222,16.25,1.10,-29,1
1574540769,35.84,989.45,1016.20,222,16.25,1.11,-29,1
1574540829,35.85,989.44,1016.19,222,16.26,1.12,-28,1
1574540889,35.70,989.48,1016.23,222,16.23,1.04,-27,1
1574540950,35.80,989.49,1016.24,222,16.22,1.07,-30,1
1574541010,35.77,989.51,1016.26,222,16.22,1.05,-30,1
1574541070,35.67,989.54,1016.28,222,16.21,1.01,-29,1
1574541130,35.82,989.50,1016.24,222,16.23,1.08,-29,1
1574541190,35.69,989.47,1016.22,222,16.23,1.03,-29,1
1574541250,35.86,989.45,1016.20,222,16.21,1.08,-29,1
1574541310,35.82,989.48,1016.23,222,16.22,1.07,-28,1
1574541370,35.67,989.43,1016.18,222,16.23,1.03,-27,1
1574541430,35.75,989.44,1016.19,222,16.26,1.08,-27,1
1574541491,35.90,989.46,1016.20,222,16.25,1.13,-27,1
1574541551,35.71,989.47,1016.21,222,16.26,1.07,-27,1
1574541611,35.90,989.48,1016.22,222,16.24,1.12,-29,1
1574541671,35.94,989.48,1016.22,222,16.23,1.13,-27,1
1574541731,35.91,989.45,1016.20,222,16.22,1.11,-28,1
1574541792,35.77,989.50,1016.25,222,16.25,1.08,-31,1
1574541852,35.82,989.52,1016.27,222,16.25,1.10,-30,1
1574541912,35.65,989.53,1016.28,222,16.23,1.02,-27,1
1574541973,35.81,989.52,1016.27,222,16.22,1.07,-28,1
1574542033,35.92,989.52,1016.27,222,16.21,1.10,-30,1
1574542093,35.82,989.50,1016.25,222,16.22,1.07,-29,1
1574542154,35.81,989.53,1016.28,222,16.24,1.09,-31,1
1574542214,35.85,989.53,1016.28,222,16.25,1.11,-29,1
1574542274,35.81,989.50,1016.25,222,16.26,1.11,-28,1
1574542334,35.76,989.52,1016.27,222,16.26,1.09,-29,1
1574542455,35.88,989.56,1016.30,222,16.28,1.15,-27,1
1574542515,35.87,989.56,1016.31,222,16.26,1.13,-30,1
1574542576,35.94,989.53,1016.28,222,16.30,1.19,-27,1
1574542636,35.87,989.54,1016.29,222,16.27,1.14,-28,1
1574542696,35.94,989.57,1016.31,222,16.23,1.13,-29,1
1574542756,35.98,989.57,1016.31,222,16.24,1.15,-26,1
1574542817,35.90,989.54,1016.28,222,16.24,1.12,-31,1
1574542877,35.97,989.52,1016.27,222,16.22,1.13,-28,1
1574542937,36.11,989.49,1016.23,222,16.21,1.18,-27,1
1574542998,35.97,989.51,1016.26,222,16.23,1.14,-29,1
1574543058,35.92,989.53,1016.27,222,16.25,1.14,-29,1
1574543118,36.03,989.52,1016.27,222,16.25,1.18,-28,1
1574543239,35.95,989.59,1016.34,222,16.24,1.14,-30,1
1574543299,35.96,989.62,1016.37,222,16.25,1.16,-29,1
1574543359,36.04,989.61,1016.36,222,16.24,1.18,-27,1
1574543480,35.99,989.57,1016.32,222,16.29,1.20,-30,1
1574543543,35.91,989.58,1016.33,222,16.29,1.17,-30,1
1574543603,35.85,989.57,1016.32,222,16.30,1.16,-30,1
1574543663,35.84,989.57,1016.31,222,16.30,1.15,-30,1
1574543723,35.88,989.56,1016.31,222,16.28,1.15,-31,1
1574543783,35.99,989.55,1016.29,222,16.29,1.20,-27,1
1574543964,36.15,989.48,1016.23,222,16.24,1.22,-28,1
1574544024,36.11,989.48,1016.22,222,16.22,1.19,-28,1
1574544084,36.17,989.46,1016.21,222,16.24,1.23,-28,1
1574544144,36.12,989.53,1016.28,222,16.25,1.22,-33,1
1574544204,36.10,989.52,1016.26,222,16.28,1.23,-30,1
1574544264,36.02,989.56,1016.31,222,16.30,1.22,-30,1
1574544325,36.05,989.54,1016.29,222,16.28,1.22,-33,1
1574544385,36.07,989.58,1016.33,222,16.28,1.23,-31,1
1574544445,35.90,989.58,1016.33,222,16.25,1.13,-31,1
1574544505,36.17,989.61,1016.36,222,16.26,1.25,-33,1
1574544565,36.37,989.61,1016.35,222,16.25,1.31,-27,1
1574544625,35.87,989.66,1016.40,222,16.23,1.10,-31,1
1574544686,36.12,989.58,1016.33,222,16.24,1.21,-31,1
1574544746,36.22,989.63,1016.38,222,16.25,1.25,-28,1
1574544806,36.20,989.63,1016.38,222,16.24,1.24,-27,1
1574544867,36.24,989.64,1016.39,222,16.25,1.26,-30,1
1574544927,36.32,989.61,1016.35,222,16.26,1.30,-31,1
1574544987,36.21,989.57,1016.32,222,16.29,1.29,-33,1
1574545047,36.22,989.59,1016.33,222,16.28,1.28,-29,1
1574545108,36.29,989.57,1016.32,222,16.27,1.30,-30,1
1574545168,36.29,989.55,1016.30,222,16.28,1.31,-30,1
1574545228,36.32,989.57,1016.31,222,16.26,1.30,-28,1
1574545289,36.37,989.55,1016.29,222,16.26,1.32,-30,1
1574545349,36.37,989.58,1016.33,222,16.25,1.31,-29,1
1574545530,36.43,989.62,1016.37,222,16.26,1.35,-28,1
1574545590,36.39,989.61,1016.35,222,16.28,1.35,-31,1
1574545650,36.40,989.58,1016.33,222,16.27,1.34,-30,1
1574545711,36.39,989.55,1016.29,222,16.28,1.35,-28,1
1574545771,36.45,989.53,1016.28,222,16.28,1.37,-29,1
1574545831,36.41,989.57,1016.32,222,16.28,1.36,-26,1
1574545891,36.45,989.57,1016.32,222,16.32,1.41,-31,1
1574545952,36.36,989.59,1016.34,222,16.29,1.34,-29,1
1574546012,36.43,989.61,1016.36,222,16.30,1.38,-30,1
1574546072,36.47,989.62,1016.36,222,16.26,1.36,-29,1
1574546133,36.46,989.63,1016.38,222,16.28,1.37,-29,1
1574546193,36.46,989.63,1016.37,222,16.29,1.38,-30,1
1574546253,36.55,989.60,1016.34,222,16.27,1.40,-27,1
1574546374,36.53,989.54,1016.28,222,16.29,1.41,-30,1
1574546434,36.59,989.52,1016.27,222,16.28,1.42,-29,1
1574546494,36.55,989.47,1016.22,222,16.28,1.41,-29,1
1574546554,36.53,989.48,1016.23,222,16.29,1.41,-27,1
1574546615,36.56,989.49,1016.24,222,16.29,1.42,-31,1
1574546675,36.63,989.49,1016.23,222,16.27,1.43,-31,1
1574546735,36.57,989.50,1016.25,222,16.28,1.42,-29,1
1574546796,36.56,989.51,1016.25,222,16.29,1.42,-28,1
1574546856,36.62,989.52,1016.27,222,16.31,1.46,-29,1
1574546916,36.55,989.50,1016.24,222,16.32,1.44,-29,1
1574546976,36.59,989.50,1016.24,222,16.32,1.46,-28,1
1574547037,36.56,989.50,1016.24,222,16.29,1.42,-31,1
1574547097,36.61,989.52,1016.27,222,16.30,1.45,-27,1
1574547157,36.61,989.53,1016.27,222,16.29,1.44,-29,1
1574547218,36.55,989.50,1016.25,222,16.30,1.43,-33,1
1574547278,36.80,989.50,1016.25,222,16.28,1.50,-30,1
1574547399,36.65,989.58,1016.32,222,16.25,1.42,-29,1
1574547519,36.73,989.59,1016.33,222,16.26,1.46,-31,1
1574547579,36.67,989.59,1016.34,222,16.31,1.48,-31,1
1574547640,36.61,989.61,1016.36,222,16.30,1.45,-26,1
1574547700,36.63,989.62,1016.36,222,16.30,1.46,-30,1
1574547760,36.64,989.65,1016.40,222,16.29,1.45,-28,1
1574547820,36.65,989.64,1016.39,222,16.26,1.43,-29,1
1574547881,36.72,989.61,1016.36,222,16.26,1.45,-29,1
1574547941,36.76,989.63,1016.38,222,16.24,1.45,-27,1
1574548001,36.69,989.62,1016.37,222,16.25,1.44,-27,1
1574548062,36.66,989.62,1016.37,222,16.27,1.44,-30,1
1574548122,36.70,989.61,1016.35,222,16.29,1.47,-28,1
1574548182,36.66,989.61,1016.36,222,16.28,1.45,-26,1
1574548242,36.63,989.59,1016.34,222,16.30,1.46,-24,1
1574548303,36.62,989.63,1016.37,222,16.28,1.43,-29,1
1574548363,35.38,989.66,1016.41,222,16.23,0.91,-29,1
1574548423,34.63,989.64,1016.39,222,16.03,0.44,-29,1
1574548484,34.52,989.64,1016.38,222,15.83,0.22,-28,1
1574548544,34.44,989.71,1016.45,222,15.65,0.02,-28,1
1574548604,34.75,989.71,1016.46,222,15.51,0.03,-31,1
1574548664,35.00,989.74,1016.48,222,15.46,0.08,-29,1
1574548725,34.94,989.77,1016.51,222,15.31,-0.08,-32,1
1574548785,35.33,989.75,1016.50,222,15.23,0.00,-27,1
1574548845,35.53,989.74,1016.48,222,15.16,0.02,-30,1
1574548966,35.60,989.73,1016.48,222,15.02,-0.07,-29,1
1574549026,35.68,989.69,1016.43,222,14.99,-0.07,-30,1
1574549086,35.72,989.69,1016.44,222,14.94,-0.10,-27,1
1574549147,35.77,989.70,1016.44,222,14.92,-0.10,-30,1
1574549207,35.68,989.70,1016.45,222,14.89,-0.16,-30,1
1574549267,35.66,989.70,1016.44,222,14.88,-0.18,-29,1
1574549328,35.74,989.70,1016.45,222,14.83,-0.19,-30,1
1574549388,35.92,989.66,1016.40,222,14.76,-0.18,-29,1
1574549448,35.93,989.65,1016.40,222,14.70,-0.23,-30,1
1574549508,35.73,989.63,1016.37,222,14.64,-0.36,-31,1
1574549569,36.22,989.59,1016.33,222,14.59,-0.22,-32,1
1574549629,36.26,989.58,1016.32,222,14.54,-0.25,-27,1
1574549689,36.27,989.58,1016.32,222,14.53,-0.25,-31,1
1574549750,36.41,989.57,1016.32,222,14.44,-0.28,-30,1
1574549810,36.48,989.58,1016.32,222,14.42,-0.27,-28,1
1574549870,36.48,989.57,1016.31,222,14.38,-0.31,-28,1
1574549930,36.64,989.59,1016.34,222,14.33,-0.29,-27,1
1574549991,36.55,989.54,1016.29,222,14.33,-0.32,-31,1
1574550051,36.52,989.55,1016.29,222,14.31,-0.36,-30,1
1574550111,36.85,989.53,1016.28,222,14.24,-0.29,-32,1
1574550172,37.04,989.55,1016.29,222,14.16,-0.29,-29,1
1574550232,37.01,989.51,1016.26,222,14.18,-0.29,-30,1
1574550292,37.17,989.53,1016.28,222,14.15,-0.26,-28,1
1574550352,37.02,989.56,1016.31,222,14.10,-0.36,-27,1
1574550413,37.00,989.57,1016.32,222,14.09,-0.37,-28,1
1574550473,37.07,989.55,1016.30,222,14.08,-0.35,-28,1
1574550533,37.11,989.56,1016.31,222,14.05,-0.36,-29,1
1574550594,37.25,989.56,1016.30,222,13.94,-0.41,-28,1
1574550654,37.24,989.59,1016.34,222,13.95,-0.41,-25,1
1574550714,37.40,989.62,1016.36,222,13.91,-0.39,-32,1
1574550774,37.56,989.60,1016.35,222,13.91,-0.32,-30,1
1574550835,37.38,989.56,1016.30,222,13.91,-0.39,-28,1
1574550895,37.25,989.56,1016.31,222,13.91,-0.44,-30,1
1574550956,36.90,989.56,1016.31,222,13.95,-0.53,-28,1
1574551016,37.27,989.60,1016.34,222,13.89,-0.45,-29,1
1574551076,37.39,989.58,1016.33,222,13.84,-0.45,-27,1
1574551136,37.04,989.63,1016.37,222,13.85,-0.57,-29,1
1574551196,37.36,989.62,1016.37,222,13.83,-0.47,-28,1
1574551257,37.48,989.60,1016.35,222,13.77,-0.48,-28,1
1574551317,37.60,989.57,1016.32,222,13.70,-0.50,-26,1
1574551377,37.82,989.57,1016.31,222,13.64,-0.47,-28,1
1574551438,37.79,989.58,1016.32,222,13.62,-0.50,-33,1
1574551498,37.76,989.57,1016.32,222,13.61,-0.52,-28,1
1574551558,37.84,989.55,1016.29,222,13.60,-0.50,-29,1
1574551618,37.90,989.53,1016.28,222,13.57,-0.50,-28,1
1574551679,37.97,989.55,1016.30,222,13.55,-0.50,-30,1
1574551739,37.96,989.52,1016.27,222,13.56,-0.49,-29,1
1574551799,38.02,989.51,1016.25,222,13.55,-0.48,-30,1
1574551860,38.05,989.55,1016.30,222,13.52,-0.49,-31,1
1574551920,38.02,989.54,1016.28,222,13.52,-0.51,-28,1
1574551980,38.10,989.51,1016.26,222,13.49,-0.51,-30,1
1574552040,38.24,989.51,1016.26,222,13.45,-0.49,-29,1
1574552101,38.23,989.47,1016.22,222,13.36,-0.57,-29,1
1574552161,38.23,989.52,1016.27,222,13.38,-0.56,-27,1
1574552221,38.30,989.50,1016.24,222,13.36,-0.55,-29,1
1574552281,38.31,989.52,1016.26,222,13.37,-0.54,-29,1
1574552342,38.44,989.51,1016.26,222,13.30,-0.55,-26,1
1574552402,38.47,989.52,1016.26,222,13.31,-0.53,-30,1
1574552462,38.45,989.50,1016.25,222,13.28,-0.57,-28,1
1574552523,38.42,989.48,1016.23,222,13.23,-0.62,-27,1
1574552583,38.40,989.45,1016.20,222,13.24,-0.62,-29,1
1574552643,38.44,989.48,1016.23,222,13.23,-0.61,-31,1
1574552703,38.48,989.47,1016.21,222,13.16,-0.66,-32,1
1574552764,38.52,989.49,1016.23,222,13.14,-0.67,-28,1
1574552824,38.73,989.48,1016.23,222,13.05,-0.67,-27,1
1574552884,38.75,989.48,1016.23,222,13.05,-0.67,-28,1
1574552945,38.76,989.50,1016.24,222,13.04,-0.67,-29,1
1574553005,38.80,989.52,1016.27,222,13.03,-0.67,-31,1
1574553065,38.85,989.53,1016.28,222,13.05,-0.63,-26,1
1574553126,38.84,989.57,1016.32,222,13.03,-0.65,-29,1
1574553186,39.00,989.59,1016.34,222,12.99,-0.63,-30,1
1574553246,39.13,989.56,1016.31,222,12.96,-0.61,-30,1
1574553306,39.04,989.55,1016.29,222,12.95,-0.65,-31,1
1574553367,39.13,989.54,1016.28,222,12.96,-0.61,-27,1
1574553427,39.08,989.53,1016.28,222,12.98,-0.61,-31,1
1574553487,39.04,989.55,1016.29,222,12.97,-0.63,-29,1
1574553548,39.11,989.52,1016.27,222,12.96,-0.62,-29,1
1574553608,39.26,989.59,1016.33,222,12.92,-0.60,-31,1
1574553668,39.13,989.61,1016.36,222,12.92,-0.65,-27,1
1574553728,39.26,989.59,1016.34,222,12.88,-0.64,-28,1
1574553789,39.36,989.60,1016.35,222,12.84,-0.64,-32,1
1574553849,39.42,989.57,1016.32,222,12.81,-0.65,-28,1
1574553909,39.54,989.61,1016.36,222,12.80,-0.61,-27,1
1574553970,39.66,989.62,1016.37,222,12.76,-0.61,-28,1
1574554030,39.86,989.59,1016.34,222,12.73,-0.57,-29,1
1574554090,39.96,989.61,1016.36,222,12.70,-0.56,-27,1
1574554150,39.86,989.55,1016.30,222,12.72,-0.58,-28,1
1574554211,39.32,989.51,1016.26,222,12.95,-0.56,-28,1
1574554271,38.92,989.51,1016.26,222,13.15,-0.52,-28,1
1574554331,38.55,989.53,1016.28,222,13.35,-0.47,-31,1
1574554391,38.31,989.53,1016.27,222,13.52,-0.40,-29,1
1574554452,38.19,989.54,1016.29,222,13.65,-0.33,-26,1
1574554512,38.06,989.59,1016.33,222,13.78,-0.26,-29,1
1574554573,37.97,989.59,1016.34,222,13.85,-0.23,-29,1
1574554633,38.01,989.61,1016.36,222,13.94,-0.13,-28,1
1574554693,38.35,989.73,1016.48,222,13.65,-0.27,-29,1
1574554753,40.17,989.71,1016.45,222,12.46,-0.70,-27,1
1574554814,42.00,989.73,1016.48,222,11.81,-0.68,-27,1
1574554874,41.66,989.68,1016.42,222,12.05,-0.57,-31,1
1574554934,40.92,989.67,1016.42,222,12.41,-0.49,-31,1
1574554994,40.38,989.63,1016.38,222,12.73,-0.39,-30,1
1574555055,39.80,989.63,1016.37,222,13.01,-0.34,-28,1
1574555115,39.39,989.64,1016.39,222,13.25,-0.26,-30,1
1574555175,39.26,989.61,1016.36,222,13.39,-0.18,-31,1
1574555235,39.12,989.65,1016.40,222,13.55,-0.09,-30,1
1574555296,38.96,989.63,1016.38,222,13.66,-0.05,-30,1
1574555356,38.96,989.60,1016.34,222,13.72,0.01,-29,1
1574555416,38.84,989.64,1016.39,222,13.80,0.04,-29,1
1574555476,38.88,989.66,1016.41,222,13.84,0.09,-28,1
1574555536,38.76,989.69,1016.44,222,13.91,0.11,-27,1
1574555596,38.71,989.69,1016.44,222,13.94,0.12,-31,1
1574555656,38.71,989.69,1016.43,222,13.97,0.14,-28,1
1574555716,38.69,989.64,1016.39,222,14.01,0.17,-28,1
1574555776,38.66,989.67,1016.42,222,14.04,0.19,-27,1
1574555837,38.70,989.66,1016.40,222,14.10,0.26,-29,1
1574555897,38.60,989.66,1016.40,222,14.11,0.23,-29,1
1574555957,38.58,989.64,1016.39,222,14.14,0.25,-28,1
1574556017,38.60,989.57,1016.31,222,14.17,0.28,-27,1
1574556077,38.56,989.57,1016.32,222,14.20,0.30,-27,1
1574556137,38.59,989.53,1016.28,222,14.22,0.32,-29,1
1574556197,38.55,989.44,1016.19,222,14.25,0.34,-28,1
1574556257,38.47,989.48,1016.23,222,14.29,0.34,-30,1
1574556317,38.48,989.47,1016.22,222,14.31,0.37,-28,1
1574556377,38.45,989.51,1016.26,222,14.35,0.39,-28,1
1574556438,38.62,989.53,1016.27,222,14.35,0.45,-29,1
1574556498,38.70,989.51,1016.26,222,14.36,0.49,-29,1
1574556558,38.50,989.50,1016.25,222,14.35,0.41,-29,1
1574556618,38.50,989.53,1016.28,222,14.37,0.43,-28,1
1574556678,38.51,989.52,1016.27,222,14.38,0.44,-27,1
1574556738,38.42,989.53,1016.27,222,14.42,0.44,-29,1
1574556798,38.40,989.46,1016.20,222,14.44,0.45,-30,1
1574556858,38.42,989.49,1016.24,222,14.47,0.49,-28,1
1574556918,38.54,989.50,1016.24,222,14.47,0.53,-27,1
1574556979,38.35,989.50,1016.24,222,14.51,0.50,-30,1
1574557039,38.40,989.50,1016.25,222,14.50,0.51,-31,1
1574557159,38.34,989.54,1016.29,222,14.55,0.53,-31,1
1574557219,38.23,989.53,1016.27,222,14.56,0.50,-28,1
1574557279,38.28,989.58,1016.33,222,14.57,0.53,-26,1
1574557339,38.29,989.57,1016.32,222,14.60,0.56,-29,1
1574557399,38.31,989.56,1016.31,222,14.59,0.56,-28,1
1574557459,38.33,989.61,1016.35,222,14.61,0.58,-29,1
1574557580,38.30,989.59,1016.34,222,14.63,0.59,-27,1
1574557640,38.32,989.58,1016.32,222,14.64,0.60,-30,1
1574557700,38.33,989.56,1016.31,222,14.64,0.61,-27,1
1574557760,38.21,989.58,1016.32,222,14.68,0.60,-27,1
1574557820,38.22,989.56,1016.31,222,14.67,0.59,-30,1
1574557880,38.21,989.56,1016.31,222,14.70,0.62,-32,1
1574557940,38.27,989.56,1016.31,222,14.70,0.64,-30,1
1574558000,38.20,989.59,1016.34,222,14.71,0.62,-29,1
1574558061,38.10,989.57,1016.31,222,14.69,0.57,-27,1
1574558121,38.26,989.60,1016.35,222,14.71,0.64,-28,1
1574558182,38.22,989.59,1016.33,222,14.74,0.65,-29,1
1574558242,38.21,989.58,1016.32,222,14.74,0.65,-29,1
1574558303,38.27,989.57,1016.32,222,14.74,0.67,-28,1
1574558363,38.29,989.63,1016.37,222,14.72,0.66,-24,1
1574558423,38.29,989.59,1016.34,222,14.74,0.68,-31,1
1574558483,38.25,989.58,1016.32,222,14.75,0.68,-28,1
1574558544,38.35,989.57,1016.31,222,14.75,0.71,-28,1
1574558604,38.27,989.52,1016.27,222,14.74,0.68,-27,1
1574558664,38.31,989.52,1016.27,222,14.79,0.73,-28,1
1574558724,38.33,989.46,1016.21,222,14.78,0.73,-28,1
1574558785,38.34,989.48,1016.23,222,14.78,0.74,-30,1
1574558845,38.37,989.48,1016.23,222,14.79,0.75,-29,1
1574558905,38.37,989.45,1016.20,222,14.75,0.72,-29,1
1574558966,38.34,989.49,1016.24,222,14.79,0.75,-29,1
1574559026,38.39,989.46,1016.21,222,14.77,0.74,-30,1
1574559207,38.36,989.39,1016.14,222,14.82,0.78,-31,1
1574559267,38.40,989.40,1016.14,222,14.80,0.78,-30,1
1574559327,38.34,989.43,1016.18,222,14.86,0.81,-30,1
1574559388,38.37,989.42,1016.17,222,14.86,0.82,-28,1
1574559448,38.38,989.41,1016.16,222,14.85,0.81,-29,1
1574559508,38.54,989.39,1016.14,222,14.86,0.88,-32,1
1574559568,38.40,989.40,1016.14,222,14.87,0.84,-31,1
1574559629,38.37,989.40,1016.15,222,14.85,0.81,-30,1
1574559689,38.41,989.42,1016.17,222,14.86,0.83,-27,1
1574559749,38.44,989.41,1016.16,222,14.85,0.83,-28,1
1574559810,38.48,989.40,1016.15,222,14.85,0.85,-28,1
1574559870,38.46,989.37,1016.12,222,14.85,0.84,-28,1
1574559930,38.51,989.39,1016.14,222,14.87,0.88,-27,1
1574559990,38.48,989.41,1016.15,222,14.85,0.85,-29,1
1574560051,38.49,989.37,1016.12,222,14.87,0.87,-29,1
1574560111,38.41,989.40,1016.15,222,14.88,0.85,-28,1
1574560171,38.50,989.38,1016.13,222,14.84,0.84,-30,1
1574560232,38.64,989.39,1016.13,222,14.80,0.86,-30,1
1574560292,38.52,989.39,1016.14,222,14.87,0.88,-31,1
1574560352,38.49,989.40,1016.15,222,14.89,0.89,-28,1
1574560412,38.43,989.41,1016.16,222,14.91,0.89,-28,1
1574560473,38.43,989.41,1016.15,222,14.92,0.89,-28,1
1574560533,38.11,989.41,1016.16,222,14.93,0.79,-29,1
1574560593,38.43,989.42,1016.17,222,14.91,0.89,-27,1
1574560654,38.38,989.42,1016.16,222,14.93,0.88,-29,1
1574560714,38.47,989.39,1016.14,222,14.92,0.91,-28,1
1574560774,38.36,989.36,1016.11,222,14.95,0.89,-30,1
1574560834,38.52,989.36,1016.11,222,14.92,0.93,-29,1
1574560895,38.53,989.35,1016.10,222,14.91,0.92,-28,1
1574561015,38.51,989.38,1016.13,222,14.93,0.93,-28,1
1574561075,38.54,989.42,1016.17,222,14.93,0.94,-31,1
1574561136,38.51,989.42,1016.17,222,14.94,0.94,-29,1
1574561256,38.43,989.38,1016.12,222,14.96,0.93,-27,1
1574561317,38.47,989.34,1016.09,222,14.95,0.93,-28,1
1574561377,38.48,989.33,1016.08,222,14.97,0.96,-32,1
1574561437,38.44,989.32,1016.07,222,14.98,0.95,-28,1
1574561497,38.53,989.33,1016.07,222,14.99,0.99,-26,1
1574561558,38.49,989.30,1016.05,222,14.96,0.95,-32,1
1574561618,38.52,989.32,1016.07,222,14.95,0.95,-27,1
1574561678,38.60,989.32,1016.07,222,14.95,0.98,-29,1
1574561739,38.49,989.38,1016.13,222,14.96,0.95,-31,1
1574561799,38.55,989.37,1016.11,222,14.99,1.00,-30,1
1574561859,38.54,989.39,1016.14,222,15.00,1.00,-28,1
1574561919,38.46,989.42,1016.16,222,15.00,0.98,-27,1
1574562040,38.59,989.45,1016.20,222,14.98,1.00,-29,1
1574562100,38.52,989.45,1016.19,222,15.00,1.00,-27,1
1574562161,38.60,989.44,1016.19,222,14.98,1.01,-31,1
1574562221,38.61,989.44,1016.19,222,14.97,1.00,-26,1
1574562281,38.54,989.43,1016.17,222,14.98,0.99,-30,1
1574562341,38.54,989.42,1016.17,222,15.00,1.00,-30,1
1574562402,38.56,989.37,1016.12,222,14.99,1.00,-30,1
1574562462,38.51,989.34,1016.09,222,14.99,0.98,-29,1
1574562522,38.60,989.33,1016.08,222,15.00,1.03,-26,1
1574562582,38.58,989.34,1016.08,222,15.01,1.03,-29,1
1574562643,38.53,989.34,1016.08,222,14.99,0.99,-29,1
1574562703,38.60,989.32,1016.07,222,14.99,1.02,-28,1
1574562763,38.60,989.32,1016.07,222,15.01,1.03,-28,1
1574562824,38.62,989.34,1016.08,222,14.97,1.01,-26,1
1574562884,38.67,989.30,1016.05,222,14.97,1.03,-27,1
1574562944,38.60,989.30,1016.05,222,15.00,1.03,-29,1
1574563004,38.61,989.32,1016.07,222,14.99,1.02,-28,1
1574563065,38.54,989.35,1016.09,222,15.02,1.02,-28,1
1574563125,38.82,989.34,1016.09,222,15.00,1.11,-27,1
1574563185,38.66,989.35,1016.10,222,14.97,1.02,-28,1
1574563246,38.68,989.35,1016.09,222,14.99,1.04,-29,1
1574563306,38.73,989.33,1016.08,222,14.98,1.05,-29,1
1574563366,38.71,989.34,1016.08,222,14.97,1.04,-29,1
1574563426,38.70,989.35,1016.09,222,14.99,1.05,-28,1
1574563547,38.73,989.33,1016.07,222,14.97,1.05,-32,1
1574563607,38.93,989.31,1016.06,222,14.95,1.10,-27,1
1574563668,38.84,989.31,1016.05,222,14.94,1.06,-30,1
1574563728,38.84,989.34,1016.09,222,14.99,1.10,-28,1
1574563788,38.80,989.26,1016.01,222,15.00,1.10,-30,1
1574563848,38.78,989.33,1016.08,222,14.99,1.08,-24,1
1574563909,38.79,989.31,1016.06,222,15.00,1.09,-25,1
1574563969,38.61,989.30,1016.05,222,15.00,1.03,-26,1
1574564029,38.79,989.29,1016.04,222,14.98,1.08,-28,1
1574564090,38.77,989.28,1016.02,222,14.98,1.07,-27,1
1574564150,38.79,989.28,1016.02,222,14.98,1.08,-30,1
1574564210,38.87,989.25,1016.00,222,14.98,1.10,-28,1
1574564270,38.78,989.26,1016.00,222,14.99,1.08,-31,1
1574564331,38.78,989.25,1016.00,222,15.00,1.09,-30,1
1574564391,38.84,989.25,1016.00,222,14.98,1.10,-28,1
1574564451,38.91,989.25,1016.00,222,14.99,1.13,-29,1
1574564572,38.85,989.26,1016.01,222,14.98,1.10,-29,1
1574564632,38.94,989.23,1015.98,222,14.97,1.12,-27,1
1574564753,38.90,989.23,1015.98,222,14.97,1.11,-28,1
1574564813,38.88,989.20,1015.94,222,14.97,1.10,-30,1
1574564873,38.87,989.20,1015.95,222,14.98,1.10,-28,1
1574564933,39.00,989.23,1015.98,222,14.95,1.12,-27,1
1574564994,39.00,989.18,1015.92,222,14.95,1.12,-30,1
1574565054,39.21,989.21,1015.96,222,14.96,1.21,-27,1
1574565114,39.02,989.16,1015.91,222,14.97,1.15,-29,1
1574565175,38.90,989.16,1015.91,222,14.98,1.12,-29,1
1574565295,38.83,989.17,1015.92,222,15.00,1.11,-30,1
1574565355,39.00,989.15,1015.90,222,14.96,1.13,-29,1
1574565416,39.09,989.16,1015.90,222,14.96,1.17,-28,1
1574565476,39.08,989.16,1015.91,222,14.98,1.18,-26,1
1574565536,38.92,989.17,1015.92,222,15.01,1.15,-31,1
1574565597,38.93,989.19,1015.94,222,14.99,1.14,-29,1
1574565657,38.96,989.19,1015.94,222,14.98,1.14,-28,1
1574565717,39.02,989.19,1015.94,222,14.99,1.17,-28,1
1574565777,39.09,989.21,1015.96,222,14.96,1.17,-29,1
1574565838,39.08,989.22,1015.96,222,14.99,1.19,-27,1
1574565898,38.97,989.18,1015.93,222,14.99,1.15,-27,1
1574565958,38.97,989.14,1015.89,222,14.99,1.15,-29,1
1574566019,38.98,989.13,1015.87,222,14.99,1.15,-30,1
1574566079,38.96,989.13,1015.87,222,15.00,1.15,-30,1
1574566139,38.95,989.10,1015.85,222,15.01,1.16,-30,1
1574566199,39.26,989.14,1015.89,222,15.00,1.26,-29,1
1574566260,39.02,989.12,1015.87,222,14.99,1.17,-30,1
1574566320,39.08,989.15,1015.89,222,15.00,1.20,-31,1
1574566380,39.08,989.15,1015.89,222,15.01,1.21,-28,1
1574566441,39.04,989.12,1015.86,222,15.00,1.18,-30,1
1574566501,39.15,989.14,1015.89,222,14.98,1.20,-29,1
1574566561,39.07,989.20,1015.94,222,15.01,1.20,-30,1
1574566621,39.16,989.21,1015.96,222,14.99,1.22,-30,1
1574566682,39.14,989.23,1015.98,222,14.99,1.21,-29,1
1574566742,39.08,989.26,1016.01,222,15.01,1.21,-28,1
1574566802,39.05,989.24,1015.98,222,15.01,1.20,-28,1
1574566863,39.13,989.22,1015.96,222,14.99,1.20,-27,1
1574566923,39.13,989.20,1015.95,222,15.01,1.22,-28,1
1574566983,39.11,989.22,1015.97,222,15.01,1.22,-27,1
1574567043,39.14,989.24,1015.98,222,15.02,1.24,-30,1
1574567104,39.08,989.21,1015.95,222,15.02,1.22,-31,1
1574567164,39.06,989.24,1015.99,222,15.02,1.21,-27,1
1574567285,39.11,989.20,1015.95,222,15.03,1.23,-27,1
1574567345,39.09,989.22,1015.97,222,15.01,1.21,-31,1
1574567405,39.42,989.17,1015.92,222,15.02,1.34,-31,1
1574567586,39.07,989.14,1015.89,222,15.03,1.22,-30,1
1574567646,39.10,989.16,1015.91,222,15.02,1.22,-29,1
1574567767,39.27,989.17,1015.92,222,15.02,1.28,-30,1
1574567827,39.15,989.16,1015.90,222,15.00,1.22,-31,1
1574567887,39.20,989.16,1015.90,222,15.02,1.26,-29,1
1574567948,39.16,989.21,1015.96,222,15.02,1.24,-29,1
1574568008,39.19,989.19,1015.94,222,15.03,1.26,-30,1
1574568068,39.17,989.19,1015.94,222,15.06,1.28,-29,1
1574568129,39.10,989.23,1015.98,222,15.05,1.25,-28,1
1574568189,39.08,989.23,1015.97,222,15.05,1.24,-27,1
1574568249,38.99,989.21,1015.96,222,15.07,1.23,-29,1
1574568309,39.09,989.27,1016.02,222,15.07,1.26,-31,1
1574568370,39.14,989.25,1016.00,222,15.05,1.26,-30,1
1574568430,39.14,989.24,1015.98,222,15.06,1.27,-27,1
1574568490,38.82,989.24,1015.98,222,15.07,1.17,-29,1
1574568550,39.13,989.25,1015.99,222,15.06,1.27,-31,1
1574568671,39.17,989.19,1015.94,222,15.07,1.29,-31,1
1574568731,39.10,989.18,1015.92,222,15.09,1.29,-28,1
1574568792,39.20,989.17,1015.92,222,15.07,1.30,-29,1
1574568852,39.14,989.17,1015.92,222,15.07,1.28,-31,1
1574568912,39.11,989.18,1015.93,222,15.08,1.28,-28,1
1574568972,39.28,989.26,1016.00,222,15.07,1.33,-31,1
1574569033,39.24,989.24,1015.99,222,15.07,1.32,-28,1
1574569093,39.15,989.24,1015.98,222,15.06,1.28,-29,1
1574569214,39.18,989.27,1016.02,222,15.09,1.31,-27,1
1574569274,39.16,989.28,1016.03,222,15.09,1.31,-28,1
1574569334,39.22,989.29,1016.04,222,15.07,1.31,-29,1
1574569394,39.23,989.28,1016.03,222,15.08,1.32,-27,1
1574569455,39.16,989.25,1015.99,222,15.08,1.30,-28,1
1574569515,39.18,989.27,1016.02,222,15.09,1.31,-30,1
1574569575,39.17,989.27,1016.01,222,15.11,1.33,-31,1
1574569636,39.14,989.26,1016.01,222,15.14,1.34,-29,1
1574569696,39.15,989.24,1015.99,222,15.13,1.34,-28,1
1574569756,39.16,989.24,1015.99,222,15.10,1.31,-31,1
1574569816,39.21,989.24,1015.99,222,15.09,1.33,-29,1
1574569876,39.14,989.24,1015.99,222,15.08,1.29,-30,1
1574569936,39.18,989.23,1015.98,222,15.08,1.30,-28,1
1574569996,39.12,989.25,1016.00,222,15.09,1.29,-27,1
1574570057,39.15,989.26,1016.01,222,15.09,1.30,-30,1
1574570117,39.10,989.26,1016.01,222,15.08,1.28,-30,1
1574570177,39.22,989.24,1015.99,222,15.07,1.31,-30,1
1574570237,39.21,989.19,1015.94,222,15.08,1.32,-29,1
1574570297,39.25,989.22,1015.97,222,15.10,1.35,-30,1
1574570357,39.25,989.20,1015.95,222,15.09,1.34,-33,1
1574570417,39.33,989.26,1016.01,222,15.05,1.33,-31,1
1574570477,39.21,989.29,1016.04,222,15.08,1.32,-31,1
1574570598,39.55,989.26,1016.01,222,15.07,1.43,-31,1
1574570658,39.23,989.24,1015.99,222,15.11,1.35,-31,1
1574570718,39.26,989.29,1016.03,222,15.10,1.35,-32,1
1574570778,39.30,989.29,1016.04,222,15.11,1.38,-30,1
1574570898,39.42,989.27,1016.02,222,15.08,1.39,-30,1
1574570958,39.33,989.25,1016.00,222,15.08,1.36,-27,1
1574571018,39.33,989.24,1015.98,222,15.08,1.36,-28,1
1574571078,39.25,989.21,1015.95,222,15.08,1.33,-30,1
1574571139,39.31,989.22,1015.96,222,15.09,1.36,-28,1
1574571199,39.19,989.20,1015.94,222,15.11,1.34,-28,1
1574571259,39.24,989.17,1015.91,222,15.11,1.35,-29,1
1574571379,39.06,989.14,1015.88,222,15.12,1.30,-28,1
1574571439,39.21,989.19,1015.94,222,15.11,1.34,-30,1
1574571559,39.19,989.25,1016.00,222,15.13,1.35,-29,1
1574571619,39.19,989.27,1016.02,222,15.12,1.34,-28,1
1574571680,39.42,989.25,1016.00,222,15.12,1.42,-30,1
1574571740,39.23,989.23,1015.98,222,15.12,1.36,-30,1
1574571800,39.23,989.24,1015.99,222,15.10,1.34,-31,1
1574571860,39.26,989.19,1015.94,222,15.11,1.36,-26,1
1574571920,39.18,989.22,1015.97,222,15.14,1.36,-27,1
1574571980,39.26,989.19,1015.93,222,15.12,1.37,-30,1
1574572040,39.27,989.13,1015.88,222,15.11,1.36,-29,1
1574572100,39.21,989.11,1015.86,222,15.12,1.35,-30,1
1574572160,39.23,989.10,1015.85,222,15.13,1.37,-32,1
1574572221,39.21,989.11,1015.86,222,15.13,1.36,-29,1
1574572281,39.21,989.12,1015.87,222,15.12,1.35,-33,1
1574572341,39.28,989.12,1015.87,222,15.11,1.37,-29,1
1574572402,39.15,989.17,1015.92,222,15.14,1.35,-27,1
1574572462,39.21,989.14,1015.89,222,15.14,1.37,-25,1
1574572522,39.21,989.15,1015.89,222,15.16,1.39,-28,1
1574572582,39.26,989.13,1015.88,222,15.16,1.41,-30,1
1574572643,39.29,989.17,1015.92,222,15.17,1.42,-30,1
1574572703,39.17,989.20,1015.94,222,15.14,1.36,-31,1
1574572763,39.25,989.21,1015.96,222,15.13,1.37,-29,1
1574572824,39.21,989.22,1015.97,222,15.13,1.36,-28,1
1574572884,39.15,989.23,1015.98,222,15.16,1.37,-31,1
1574572944,39.21,989.24,1015.99,222,15.15,1.38,-31,1
1574573065,39.40,989.27,1016.01,222,15.15,1.44,-27,1
1574573125,39.17,989.26,1016.01,222,15.16,1.37,-30,1
1574573185,39.09,989.23,1015.98,222,15.16,1.35,-30,1
1574573246,39.09,989.21,1015.96,222,15.16,1.35,-27,1
1574573306,39.11,989.22,1015.96,222,15.18,1.37,-30,1
1574573366,39.08,989.17,1015.92,222,15.17,1.35,-30,1
1574573426,39.08,989.20,1015.94,222,15.16,1.34,-31,1
1574573487,39.13,989.15,1015.90,222,15.18,1.38,-28,1
1574573547,39.06,989.16,1015.91,222,15.17,1.34,-31,1
1574573607,39.08,989.17,1015.91,222,15.15,1.33,-28,1
1574573668,39.08,989.16,1015.91,222,15.14,1.32,-28,1
1574573728,39.09,989.21,1015.95,222,15.15,1.34,-28,1
1574573788,39.17,989.22,1015.96,222,15.15,1.36,-30,1
1574573848,39.21,989.24,1015.99,222,15.15,1.38,-30,1
1574573969,39.21,989.27,1016.02,222,15.14,1.37,-30,1
1574574029,39.23,989.32,1016.07,222,15.13,1.37,-29,1
1574574090,39.22,989.32,1016.06,222,15.13,1.36,-31,1
1574574150,39.16,989.32,1016.07,222,15.15,1.36,-29,1
1574574210,39.19,989.31,1016.06,222,15.17,1.39,-30,1
1574574271,39.08,989.36,1016.10,222,15.16,1.34,-28,1
1574574391,39.15,989.40,1016.14,222,15.14,1.35,-28,1
1574574451,39.17,989.40,1016.15,222,15.12,1.34,-29,1
1574574512,39.21,989.37,1016.11,222,15.14,1.37,-27,1
1574574572,39.04,989.35,1016.10,222,15.15,1.32,-30,1
1574574632,39.24,989.36,1016.10,222,15.12,1.36,-31,1
1574574693,39.13,989.33,1016.07,222,15.16,1.36,-30,1
1574574753,39.11,989.35,1016.10,222,15.19,1.38,-28,1
1574574813,39.05,989.35,1016.09,222,15.20,1.37,-30,1
1574574873,39.05,989.36,1016.10,222,15.19,1.36,-26,1
1574574934,39.10,989.34,1016.09,222,15.17,1.36,-31,1
1574574994,39.06,989.34,1016.09,222,15.18,1.35,-31,1
1574575054,39.08,989.38,1016.13,222,15.18,1.36,-26,1
1574575115,39.07,989.40,1016.15,222,15.17,1.35,-29,1
1574575175,39.13,989.39,1016.14,222,15.16,1.36,-28,1
1574575235,39.08,989.40,1016.14,222,15.17,1.35,-27,1
1574575295,39.07,989.39,1016.13,222,15.16,1.34,-32,1
1574575356,39.12,989.38,1016.12,222,15.16,1.35,-28,1
1574575416,39.19,989.36,1016.11,222,15.14,1.36,-31,1
1574575476,39.22,989.36,1016.10,222,15.14,1.37,-29,1
1574575536,39.23,989.35,1016.10,222,15.13,1.37,-30,1
1574575597,39.17,989.35,1016.09,222,15.16,1.37,-29,1
1574575657,39.22,989.30,1016.04,222,15.15,1.38,-30,1
1574575717,39.19,989.33,1016.08,222,15.14,1.36,-26,1
1574575778,39.11,989.34,1016.09,222,15.18,1.37,-27,1
1574575838,39.16,989.39,1016.13,222,15.15,1.36,-28,1
1574575898,39.06,989.41,1016.16,222,15.17,1.34,-29,1
1574575959,39.13,989.39,1016.14,222,15.18,1.38,-27,1
1574576019,39.13,989.40,1016.15,222,15.17,1.37,-29,1
1574576079,39.08,989.45,1016.20,222,15.18,1.36,-29,1
1574576139,39.05,989.41,1016.15,222,15.20,1.37,-29,1
1574576200,38.96,989.40,1016.14,222,15.22,1.35,-33,1
1574576260,39.02,989.42,1016.17,222,15.22,1.37,-30,1
1574576320,39.07,989.43,1016.18,222,15.22,1.39,-31,1
1574576381,38.95,989.46,1016.21,222,15.25,1.37,-28,1
1574576441,38.89,989.45,1016.20,222,15.28,1.38,-31,1
1574576501,38.99,989.41,1016.16,222,15.24,1.38,-29,1
1574576562,39.06,989.42,1016.17,222,15.23,1.40,-32,1
1574576622,39.03,989.42,1016.17,222,15.25,1.40,-29,1
1574576682,38.90,989.45,1016.20,222,15.29,1.39,-31,1
1574576803,38.93,989.45,1016.20,222,15.25,1.37,-32,1
1574576863,39.00,989.46,1016.21,222,15.25,1.39,-29,1
1574576923,39.04,989.47,1016.22,222,15.25,1.41,-28,1
1574576984,39.08,989.46,1016.21,222,15.24,1.41,-28,1
1574577104,38.95,989.48,1016.23,222,15.30,1.42,-28,1
1574577164,38.91,989.50,1016.25,222,15.30,1.40,-28,1
1574577225,38.95,989.51,1016.25,222,15.28,1.40,-30,1
1574577285,38.98,989.54,1016.28,222,15.26,1.40,-31,1
1574577345,39.10,989.52,1016.27,222,15.24,1.42,-27,1
1574577406,38.98,989.54,1016.29,222,15.26,1.40,-30,1
1574577466,39.07,989.57,1016.32,222,15.26,1.43,-31,1
1574577586,39.27,989.56,1016.31,222,15.26,1.50,-30,1
1574577647,38.97,989.57,1016.32,222,15.28,1.41,-28,1
1574577707,39.03,989.60,1016.34,222,15.30,1.45,-30,1
1574577767,38.93,989.59,1016.34,222,15.32,1.43,-30,1
1574577828,38.96,989.59,1016.34,222,15.31,1.43,-30,1
1574577888,38.95,989.59,1016.33,222,15.30,1.42,-29,1
1574577948,38.91,989.56,1016.31,222,15.32,1.42,-29,1
1574578008,38.92,989.54,1016.29,222,15.27,1.38,-31,1
1574578069,39.00,989.52,1016.27,222,15.26,1.40,-30,1
1574578129,39.06,989.49,1016.24,222,15.24,1.40,-29,1
1574578189,39.13,989.47,1016.22,222,15.23,1.42,-30,1
1574578250,39.16,989.44,1016.18,222,15.21,1.41,-29,1
1574578310,39.16,989.45,1016.19,222,15.23,1.43,-26,1
1574578370,39.25,989.46,1016.21,222,15.27,1.50,-28,1
1574578431,39.06,989.45,1016.19,222,15.27,1.43,-29,1
1574578491,39.08,989.46,1016.20,222,15.26,1.43,-29,1
1574578551,39.10,989.50,1016.24,222,15.26,1.44,-31,1
1574578611,39.04,989.56,1016.31,222,15.27,1.42,-28,1
1574578672,39.08,989.58,1016.33,222,15.28,1.45,-27,1
1574578732,39.02,989.61,1016.36,222,15.29,1.43,-30,1
1574578792,39.10,989.61,1016.36,222,15.31,1.48,-30,1
1574578853,38.98,989.59,1016.34,222,15.31,1.44,-32,1
1574578913,38.98,989.56,1016.31,222,15.30,1.43,-28,1
1574578973,38.89,989.53,1016.28,222,15.29,1.39,-27,1
1574579033,39.01,989.51,1016.25,222,15.30,1.44,-29,1
1574579094,38.94,989.50,1016.25,222,15.32,1.43,-31,1
1574579214,39.05,989.53,1016.28,222,15.29,1.45,-31,1
1574579275,39.05,989.51,1016.26,222,15.28,1.44,-30,1
1574579335,39.06,989.54,1016.29,222,15.28,1.44,-30,1
1574579395,39.07,989.54,1016.29,222,15.28,1.45,-28,1
1574579455,39.13,989.54,1016.29,222,15.26,1.45,-31,1
1574579516,38.87,989.56,1016.31,222,15.27,1.36,-26,1
1574579576,39.15,989.52,1016.26,222,15.25,1.45,-31,1
1574579636,39.15,989.54,1016.29,222,15.27,1.46,-31,1
1574579697,39.12,989.57,1016.31,222,15.31,1.49,-30,1
1574579757,39.07,989.53,1016.28,222,15.30,1.46,-30,1
1574579817,39.06,989.55,1016.30,222,15.29,1.45,-28,1
1574579877,39.04,989.54,1016.28,222,15.27,1.42,-29,1
1574579938,39.08,989.54,1016.29,222,15.29,1.46,-27,1
1574579998,39.05,989.54,1016.29,222,15.29,1.45,-27,1
1574580058,38.97,989.57,1016.32,222,15.32,1.45,-30,1
1574580119,39.06,989.58,1016.33,222,15.32,1.48,-26,1
1574580179,39.05,989.58,1016.33,222,15.30,1.46,-24,1
1574580300,38.97,989.62,1016.36,222,15.32,1.45,-28,1
1574580360,39.08,989.59,1016.33,222,15.29,1.46,-28,1
1574580480,39.16,989.55,1016.30,222,15.30,1.50,-29,1
1574580541,39.07,989.54,1016.29,222,15.31,1.47,-30,1
1574580601,39.11,989.57,1016.32,222,15.29,1.47,-28,1
1574580661,39.12,989.53,1016.28,222,15.30,1.48,-28,1
1574580721,39.06,989.55,1016.29,222,15.31,1.47,-30,1
1574580782,39.09,989.52,1016.26,222,15.31,1.48,-30,1
1574580842,39.10,989.53,1016.28,222,15.33,1.50,-31,1
1574580902,39.14,989.60,1016.34,222,15.30,1.49,-28,1
1574580963,39.10,989.58,1016.32,222,15.30,1.47,-29,1
1574581023,39.16,989.60,1016.35,222,15.30,1.50,-26,1
1574581083,39.20,989.62,1016.36,222,15.30,1.51,-29,1
1574581143,39.19,989.63,1016.38,222,15.31,1.51,-29,1
1574581204,39.12,989.60,1016.35,222,15.33,1.51,-31,1
1574581264,39.14,989.63,1016.37,222,15.33,1.52,-29,1
1574581324,39.18,989.63,1016.37,222,15.32,1.52,-29,1
1574581385,39.17,989.63,1016.37,222,15.33,1.52,-28,1
1574581445,39.16,989.63,1016.38,222,15.29,1.49,-28,1
1574581505,39.22,989.60,1016.35,222,15.30,1.52,-26,1
1574581565,39.18,989.61,1016.35,222,15.31,1.51,-29,1
1574581626,39.21,989.60,1016.34,222,15.30,1.51,-30,1
1574581686,39.21,989.63,1016.37,222,15.29,1.50,-29,1
1574581746,39.23,989.60,1016.35,222,15.30,1.52,-29,1
1574581806,39.20,989.61,1016.35,222,15.33,1.54,-32,1
1574581867,39.20,989.61,1016.36,222,15.31,1.52,-30,1
1574581927,39.26,989.59,1016.34,222,15.29,1.52,-29,1
1574581987,39.23,989.59,1016.34,222,15.31,1.53,-31,1
1574582048,39.24,989.62,1016.37,222,15.30,1.52,-32,1
1574582108,39.25,989.61,1016.36,222,15.30,1.53,-26,1
1574582168,39.29,989.63,1016.37,222,15.29,1.53,-29,1
1574582228,39.05,989.64,1016.38,222,15.32,1.48,-30,1
1574582289,39.16,989.62,1016.37,222,15.34,1.53,-28,1
1574582349,39.28,989.57,1016.32,222,15.32,1.56,-31,1
1574582409,39.00,989.55,1016.29,222,15.33,1.46,-29,1
1574582470,39.25,989.54,1016.28,222,15.36,1.58,-31,1
1574582530,39.26,989.54,1016.28,222,15.34,1.57,-28,1
1574582590,39.24,989.55,1016.29,222,15.34,1.56,-29,1
1574582650,39.21,989.54,1016.28,222,15.35,1.56,-29,1
1574582711,39.26,989.57,1016.31,222,15.34,1.57,-27,1
1574582771,39.19,989.54,1016.29,222,15.37,1.57,-31,1
1574582831,39.20,989.59,1016.33,222,15.34,1.55,-30,1
1574582892,39.33,989.57,1016.32,222,15.33,1.58,-32,1
1574582952,39.29,989.56,1016.31,222,15.32,1.56,-30,1
1574583012,39.27,989.54,1016.28,222,15.35,1.58,-29,1
1574583073,39.31,989.50,1016.25,222,15.35,1.59,-35,1
1574583133,39.26,989.49,1016.23,222,15.36,1.58,-29,1
1574583193,39.29,989.51,1016.26,222,15.33,1.57,-29,1
1574583254,39.36,989.49,1016.23,222,15.32,1.58,-29,1
1574583374,39.32,989.52,1016.27,222,15.34,1.59,-26,1
1574583434,39.36,989.54,1016.29,222,15.35,1.61,-29,1
1574583495,39.32,989.57,1016.32,222,15.36,1.60,-30,1
1574583556,39.27,989.60,1016.34,222,15.37,1.60,-30,1
1574583616,39.24,989.61,1016.36,222,15.36,1.58,-28,1
1574583676,39.29,989.65,1016.40,222,15.33,1.57,-28,1
1574583736,39.37,989.67,1016.42,222,15.30,1.57,-28,1
1574583916,39.38,989.75,1016.50,222,15.29,1.56,-32,1
1574583977,39.41,989.72,1016.47,222,15.26,1.55,-30,1
1574584037,39.29,989.73,1016.47,222,15.33,1.57,-31,1
1574584157,39.32,989.75,1016.49,222,15.32,1.57,-27,1
1574584217,39.36,989.74,1016.48,222,15.31,1.57,-27,1
1574584277,39.38,989.75,1016.50,222,15.31,1.58,-31,1
1574584337,39.32,989.73,1016.47,222,15.35,1.60,-27,1
1574584397,39.31,989.74,1016.49,222,15.30,1.55,-30,1
1574584457,39.30,989.76,1016.51,222,15.33,1.57,-32,1
1574584517,39.34,989.75,1016.50,222,15.35,1.60,-28,1
1574584578,39.27,989.76,1016.50,222,15.34,1.57,-29,1
1574584638,39.39,989.74,1016.49,222,15.34,1.61,-30,1
1574584698,39.37,989.67,1016.42,222,15.32,1.59,-28,1
1574584758,39.40,989.72,1016.47,222,15.31,1.59,-30,1
1574584818,39.43,989.77,1016.52,222,15.31,1.60,-27,1
1574584878,39.34,989.75,1016.49,222,15.33,1.59,-31,1
1574584938,39.33,989.76,1016.50,222,15.32,1.57,-29,1
1574584998,39.37,989.75,1016.50,222,15.31,1.58,-28,1
1574585059,39.36,989.80,1016.55,222,15.33,1.59,-28,1
1574585119,39.41,989.81,1016.55,222,15.31,1.59,-30,1
1574585179,39.41,989.82,1016.57,222,15.30,1.58,-28,1
1574585239,39.49,989.78,1016.53,222,15.28,1.59,-29,1
1574585299,39.43,989.80,1016.54,222,15.32,1.61,-28,1
1574585359,39.35,989.79,1016.53,222,15.37,1.63,-30,1
1574585419,39.36,989.77,1016.51,222,15.34,1.60,-28,1
1574585479,39.41,989.75,1016.50,222,15.32,1.60,-27,1
1574585539,39.37,989.75,1016.50,222,15.35,1.61,-30,1
1574585600,39.44,989.74,1016.49,222,15.33,1.62,-31,1
1574585660,39.42,989.78,1016.53,222,15.33,1.62,-25,1
1574585720,39.49,989.75,1016.50,222,15.33,1.64,-25,1
1574585780,39.36,989.76,1016.51,222,15.35,1.61,-30,1
1574585840,39.44,989.77,1016.52,222,15.34,1.63,-29,1
1574585900,39.42,989.78,1016.52,222,15.36,1.64,-30,1
1574585960,39.42,989.79,1016.53,222,15.36,1.64,-29,1
1574586020,39.44,989.77,1016.51,222,15.38,1.67,-27,1
1574586081,39.43,989.79,1016.53,222,15.37,1.65,-29,1
1574586141,39.35,989.81,1016.56,222,15.38,1.63,-28,1
1574586201,39.43,989.79,1016.54,222,15.36,1.64,-30,1
1574586261,39.48,989.78,1016.52,222,15.34,1.65,-29,1
1574586321,39.41,989.80,1016.54,222,15.36,1.64,-30,1
1574586381,39.42,989.84,1016.58,222,15.36,1.64,-31,1
1574586504,39.36,989.84,1016.58,222,15.34,1.60,-28,1
1574586565,39.43,989.84,1016.58,222,15.35,1.63,-28,1
1574586625,39.60,989.83,1016.58,222,15.34,1.69,-30,1
1574586685,39.45,989.86,1016.61,222,15.34,1.63,-30,1
1574586806,39.39,989.87,1016.62,222,15.34,1.61,-25,1
1574586866,39.50,989.86,1016.61,222,15.35,1.66,-27,1
1574586926,39.56,989.85,1016.60,222,15.31,1.64,-30,1
1574586987,39.50,989.86,1016.61,222,15.33,1.64,-28,1
1574587047,39.48,989.88,1016.63,222,15.36,1.66,-33,1
1574587107,39.45,989.89,1016.64,222,15.34,1.63,-29,1
1574587168,39.42,989.90,1016.64,222,15.36,1.64,-28,1
1574587228,39.36,989.88,1016.63,222,15.38,1.64,-29,1
1574587288,39.44,989.91,1016.66,222,15.35,1.64,-30,1
1574587348,39.47,989.87,1016.62,222,15.34,1.64,-30,1
1574587409,39.45,989.92,1016.67,222,15.33,1.62,-30,1
1574587469,39.21,989.87,1016.62,222,15.32,1.53,-29,1
1574587529,39.44,989.90,1016.65,222,15.33,1.62,-29,1
1574587590,39.45,989.88,1016.63,222,15.33,1.62,-24,1
1574587650,39.44,989.86,1016.61,222,15.34,1.63,-29,1
1574587710,39.45,989.86,1016.61,222,15.34,1.63,-29,1
1574587771,39.47,989.85,1016.59,222,15.33,1.63,-30,1
1574587831,39.40,989.88,1016.63,222,15.35,1.63,-30,1
1574587891,39.48,989.91,1016.66,222,15.35,1.65,-28,1
1574587951,39.55,989.92,1016.67,222,15.33,1.66,-29,1
1574588012,39.57,989.94,1016.68,222,15.33,1.67,-30,1
1574588072,39.53,989.94,1016.69,222,15.33,1.65,-26,1
1574588132,39.54,989.95,1016.70,222,15.32,1.65,-29,1
1574588192,39.52,989.97,1016.72,222,15.36,1.68,-31,1
1574588253,39.48,989.94,1016.69,222,15.37,1.67,-29,1
1574588313,39.55,989.95,1016.70,222,15.36,1.69,-29,1
1574588373,39.53,989.91,1016.65,222,15.35,1.67,-26,1
1574588434,39.50,989.89,1016.63,222,15.37,1.68,-29,1
1574588494,39.46,989.83,1016.58,222,15.38,1.67,-29,1
1574588554,39.46,989.82,1016.57,222,15.40,1.69,-30,1
1574588614,39.42,989.79,1016.53,222,15.51,1.77,-32,1
1574588675,39.38,989.81,1016.56,222,15.56,1.81,-27,1
1574588738,39.26,989.81,1016.56,222,15.66,1.85,-30,1
1574588798,39.26,989.86,1016.60,222,15.73,1.92,-30,1
1574588918,39.11,989.83,1016.58,222,15.85,1.97,-29,1
1574588978,39.09,989.84,1016.59,222,15.89,2.00,-28,1
1574589038,39.20,989.79,1016.54,222,15.93,2.07,-28,1
1574589098,39.29,989.79,1016.54,222,15.95,2.12,-28,1
1574589159,39.28,989.73,1016.48,222,15.97,2.14,-30,1
1574589219,39.28,989.72,1016.46,222,16.00,2.16,-31,1
1574589282,39.41,989.70,1016.45,222,15.99,2.20,-28,1
1574589342,39.41,989.77,1016.52,222,15.99,2.20,-25,1
1574589402,39.43,989.76,1016.50,222,16.00,2.22,-31,1
1574589462,39.31,989.73,1016.48,222,16.01,2.18,-31,1
1574589522,39.40,989.73,1016.48,222,16.01,2.22,-32,1
1574589583,39.30,989.70,1016.45,222,16.03,2.20,-28,1
1574589703,39.34,989.65,1016.39,222,16.07,2.25,-32,1
1574589763,39.37,989.60,1016.35,222,16.07,2.26,-27,1
1574589884,39.38,989.67,1016.42,222,16.09,2.28,-30,1
1574589944,39.31,989.66,1016.41,222,16.11,2.28,-25,1
1574590005,39.68,989.65,1016.40,222,16.12,2.41,-27,1
1574590125,39.37,989.64,1016.39,222,16.19,2.37,-28,1
1574590186,39.29,989.59,1016.33,222,16.22,2.37,-28,1
1574590246,39.61,989.60,1016.35,222,16.26,2.52,-27,1
1574590306,39.68,989.58,1016.32,222,16.29,2.57,-30,1
1574590366,40.06,989.60,1016.35,222,16.31,2.72,-30,1
1574590427,40.38,989.57,1016.32,222,16.27,2.79,-30,1
1574590487,40.71,989.62,1016.37,222,16.18,2.83,-31,1
1574590547,41.00,989.60,1016.35,222,16.11,2.87,-31,1
1574590608,41.38,989.58,1016.32,222,15.99,2.89,-29,1
1574590668,41.39,989.53,1016.28,222,15.97,2.88,-30,1
1574590728,41.31,989.49,1016.24,222,16.04,2.91,-29,1
1574590789,42.11,989.51,1016.26,222,16.09,3.23,-30,1
1574590849,42.39,989.53,1016.28,222,16.16,3.38,-29,1
1574590909,39.15,989.58,1016.33,222,14.84,1.08,-29,1
1574590970,40.99,989.56,1016.30,222,14.02,0.98,-28,1
1574591030,41.83,989.49,1016.23,222,13.83,1.09,-29,1
1574591090,41.76,989.51,1016.25,222,13.96,1.19,-28,1
1574591150,41.60,989.48,1016.22,222,14.16,1.31,-27,1
1574591211,41.35,989.47,1016.22,222,14.36,1.41,-27,1
1574591331,41.05,989.47,1016.22,222,14.70,1.61,-28,1
1574591391,41.03,989.45,1016.20,222,14.76,1.66,-30,1
1574591452,40.99,989.45,1016.20,222,14.82,1.70,-29,1
1574591512,40.94,989.41,1016.16,222,14.87,1.73,-31,1
1574591572,41.13,989.42,1016.16,222,14.86,1.79,-31,1
1574591633,41.13,989.39,1016.14,222,14.91,1.83,-31,1
1574591693,41.31,989.35,1016.10,222,14.93,1.91,-31,1
1574591753,41.48,989.37,1016.12,222,14.93,1.97,-32,1
1574591814,41.68,989.38,1016.13,222,14.96,2.06,-27,1
1574591934,41.77,989.35,1016.09,222,14.96,2.09,-31,1
1574591995,41.93,989.31,1016.05,222,14.97,2.15,-30,1
1574592115,42.04,989.28,1016.03,222,14.99,2.21,-31,1
1574592175,42.08,989.30,1016.05,222,14.98,2.21,-29,1
1574592296,42.11,989.33,1016.08,222,14.97,2.21,-31,1
1574592356,42.10,989.35,1016.10,222,14.99,2.23,-28,1
1574592417,42.01,989.37,1016.12,222,15.00,2.21,-30,1
1574592477,42.05,989.38,1016.13,222,14.98,2.20,-30,1
1574592537,42.07,989.34,1016.08,222,15.00,2.23,-31,1
1574592597,42.13,989.31,1016.06,222,14.97,2.22,-28,1
1574592658,42.05,989.28,1016.03,222,14.98,2.20,-29,1
1574592718,42.06,989.24,1015.99,222,14.98,2.21,-29,1
1574592778,42.08,989.24,1015.99,222,14.97,2.21,-26,1
1574592839,42.06,989.24,1015.99,222,14.98,2.21,-26,1
1574592899,42.02,989.26,1016.01,222,15.00,2.21,-28,1
1574592959,41.98,989.25,1016.00,222,15.01,2.21,-31,1
1574593019,41.95,989.25,1016.00,222,15.01,2.20,-31,1
1574593080,42.01,989.21,1015.96,222,15.01,2.22,-30,1
1574593200,41.86,989.19,1015.93,222,15.03,2.18,-30,1
1574593261,42.04,989.16,1015.90,222,15.05,2.26,-30,1
1574593321,42.02,989.16,1015.91,222,15.04,2.25,-28,1
1574593381,41.92,989.15,1015.90,222,15.09,2.26,-28,1
1574593441,42.07,989.16,1015.90,222,15.07,2.29,-30,1
1574593502,41.98,989.18,1015.92,222,15.07,2.26,-28,1
1574593562,41.94,989.16,1015.91,222,15.10,2.27,-28,1
1574593622,41.96,989.22,1015.97,222,15.08,2.26,-26,1
1574593683,42.06,989.21,1015.96,222,15.06,2.28,-30,1
1574593743,42.06,989.21,1015.95,222,15.05,2.27,-31,1
1574593803,42.03,989.17,1015.92,222,15.05,2.26,-30,1
1574593863,41.95,989.16,1015.91,222,15.11,2.29,-31,1
1574593924,42.01,989.13,1015.88,222,15.09,2.29,-30,1
1574593984,41.97,989.15,1015.89,222,15.09,2.28,-31,1
1574594044,41.97,989.15,1015.89,222,15.09,2.28,-30,1
1574594105,41.94,989.17,1015.92,222,15.11,2.28,-29,1
1574594165,42.02,989.15,1015.90,222,15.07,2.27,-31,1
1574594225,42.04,989.18,1015.93,222,15.07,2.28,-25,1
1574594285,42.04,989.22,1015.97,222,15.09,2.30,-28,1
1574594346,41.98,989.22,1015.97,222,15.13,2.31,-28,1
1574594406,41.95,989.23,1015.97,222,15.13,2.31,-28,1
1574594466,41.98,989.21,1015.96,222,15.13,2.31,-27,1
1574594527,41.97,989.20,1015.95,222,15.16,2.34,-28,1
1574594647,41.99,989.22,1015.96,222,15.14,2.33,-28,1
1574594707,41.97,989.20,1015.94,222,15.15,2.33,-29,1
1574594767,41.99,989.20,1015.95,222,15.13,2.32,-33,1
1574594827,42.03,989.21,1015.96,222,15.11,2.31,-31,1
1574594888,42.02,989.23,1015.98,222,15.12,2.32,-29,1
1574594948,42.06,989.19,1015.94,222,15.10,2.32,-24,1
1574595008,42.17,989.16,1015.91,222,15.09,2.34,-27,1
1574595068,42.12,989.12,1015.87,222,15.10,2.33,-28,1
1574595128,42.06,989.10,1015.85,222,15.14,2.35,-28,1
1574595188,42.08,989.11,1015.86,222,15.12,2.34,-29,1
1574595248,42.08,989.14,1015.88,222,15.13,2.35,-27,1
1574595308,42.14,989.17,1015.92,222,15.10,2.34,-31,1
1574595368,42.13,989.14,1015.88,222,15.09,2.33,-27,1
1574595429,42.32,989.18,1015.93,222,15.10,2.40,-28,1
1574595489,42.16,989.16,1015.90,222,15.08,2.33,-29,1
1574595549,42.11,989.17,1015.92,222,15.10,2.33,-30,1
1574595609,42.19,989.16,1015.90,222,15.09,2.35,-27,1
1574595669,42.21,989.14,1015.89,222,15.08,2.35,-27,1
1574595730,42.11,989.13,1015.88,222,15.13,2.36,-28,1
1574595790,42.41,989.15,1015.89,222,15.10,2.43,-29,1
1574595850,42.10,989.14,1015.88,222,15.13,2.36,-28,1
1574595911,42.12,989.12,1015.86,222,15.12,2.35,-25,1
1574595971,42.11,989.09,1015.84,222,15.12,2.35,-31,1
1574596031,42.29,989.09,1015.84,222,15.14,2.43,-32,1
1574596091,42.20,989.13,1015.87,222,15.11,2.37,-29,1
1574596152,42.19,989.17,1015.91,222,15.11,2.37,-28,1
1574596212,42.17,989.16,1015.91,222,15.10,2.35,-29,1
1574596333,42.13,989.18,1015.92,222,15.15,2.38,-32,1
1574596393,42.13,989.18,1015.92,222,15.14,2.38,-29,1
1574596453,42.18,989.17,1015.92,222,15.13,2.38,-27,1
1574596513,42.05,989.16,1015.90,222,15.19,2.39,-28,1
1574596574,42.05,989.14,1015.88,222,15.18,2.38,-28,1
1574596634,42.18,989.09,1015.84,222,15.14,2.39,-29,1
1574596694,42.21,989.12,1015.87,222,15.12,2.38,-29,1
1574596755,42.21,989.10,1015.85,222,15.13,2.39,-28,1
1574596815,42.23,989.09,1015.83,222,15.12,2.39,-32,1
1574596875,42.23,989.09,1015.84,222,15.12,2.39,-31,1
1574596936,42.21,989.07,1015.82,222,15.13,2.39,-27,1
1574596996,42.16,989.09,1015.84,222,15.16,2.40,-27,1
1574597056,42.14,989.11,1015.85,222,15.15,2.39,-32,1
1574597116,42.21,989.09,1015.84,222,15.13,2.39,-32,1
1574597177,42.22,989.14,1015.89,222,15.13,2.40,-29,1
1574597237,42.20,989.09,1015.84,222,15.14,2.40,-28,1
1574597297,42.18,989.12,1015.87,222,15.15,2.40,-30,1
1574597357,42.13,989.10,1015.84,222,15.16,2.39,-28,1
1574597417,42.20,989.09,1015.84,222,15.14,2.40,-31,1
1574597477,42.24,989.09,1015.84,222,15.12,2.39,-28,1
1574597537,42.32,989.06,1015.81,222,15.09,2.39,-31,1
1574597597,42.27,989.06,1015.81,222,15.13,2.41,-25,1
1574597657,42.26,989.05,1015.79,222,15.13,2.41,-29,1
1574597718,42.24,989.01,1015.75,222,15.18,2.45,-32,1
1574597778,42.19,989.02,1015.76,222,15.18,2.43,-28,1
1574597838,41.74,989.06,1015.81,222,14.89,2.02,-30,1
1574597898,42.54,989.00,1015.74,222,14.80,2.20,-30,1
1574597958,42.37,989.06,1015.80,222,15.03,2.35,-31,1
1574598018,42.21,989.04,1015.79,222,15.24,2.49,-31,1
1574598078,42.21,988.97,1015.71,222,15.39,2.63,-31,1
1574598199,42.23,988.97,1015.72,222,15.63,2.85,-29,1
1574598259,41.98,988.97,1015.72,222,15.73,2.86,-31,1
1574598319,42.27,989.02,1015.77,222,15.80,3.02,-31,1
1574598379,42.01,989.00,1015.75,222,15.86,2.99,-27,1
1574598439,42.06,989.00,1015.75,222,15.92,3.06,-32,1
1574598499,41.93,988.96,1015.71,222,15.95,3.04,-29,1
1574598559,42.09,988.94,1015.69,222,15.99,3.13,-32,1
1574598619,42.01,988.89,1015.64,222,16.04,3.15,-30,1
1574598679,41.83,988.92,1015.66,222,16.08,3.12,-25,1
1574598740,41.87,988.94,1015.69,222,16.13,3.18,-31,1
1574598800,41.71,988.92,1015.66,222,16.16,3.16,-29,1
1574598860,41.79,988.92,1015.67,222,16.20,3.22,-30,1
1574598920,42.07,988.94,1015.69,222,16.24,3.35,-29,1
1574598980,41.81,988.96,1015.70,222,16.26,3.28,-30,1
1574599040,41.71,988.96,1015.71,222,16.30,3.28,-29,1
1574599100,41.64,988.96,1015.70,222,16.33,3.28,-30,1
1574599160,41.96,988.97,1015.72,222,16.36,3.42,-31,1
1574599221,41.68,988.96,1015.71,222,16.38,3.34,-30,1
1574599281,41.84,989.04,1015.78,222,16.41,3.42,-29,1
1574599341,41.61,989.03,1015.77,222,16.43,3.36,-31,1
1574599401,41.58,989.02,1015.77,222,16.45,3.37,-31,1
1574599461,41.54,988.99,1015.74,222,16.47,3.38,-32,1
1574599581,41.54,988.94,1015.68,222,16.52,3.42,-28,1
1574599641,41.48,988.96,1015.71,222,16.54,3.42,-31,1
1574599701,41.43,988.97,1015.71,222,16.56,3.42,-30,1
1574599825,41.44,988.99,1015.74,222,16.61,3.47,-31,1
1574599885,41.40,988.97,1015.72,222,16.62,3.46,-31,1
1574599945,41.40,988.97,1015.71,222,16.64,3.48,-31,1
1574600006,41.40,988.95,1015.69,222,16.66,3.50,-28,1
1574600066,41.33,988.94,1015.69,222,16.68,3.49,-31,1
1574600126,41.34,988.97,1015.71,222,16.70,3.51,-28,1
1574600186,41.31,988.95,1015.70,222,16.72,3.52,-29,1
1574600247,41.40,988.97,1015.72,222,16.74,3.57,-23,1
1574600307,41.30,988.97,1015.72,222,16.76,3.55,-31,1
1574600367,41.24,988.92,1015.66,222,16.77,3.55,-31,1
1574600428,41.27,988.94,1015.68,222,16.78,3.56,-32,1
1574600488,41.23,988.93,1015.68,222,16.80,3.57,-28,1
1574600548,41.21,988.93,1015.68,222,16.82,3.58,-29,1
1574600608,41.15,988.93,1015.68,222,16.84,3.58,-31,1
1574600669,41.16,988.96,1015.71,222,16.86,3.60,-30,1
1574600729,39.83,988.97,1015.72,222,16.63,2.93,-29,1
1574600790,39.98,988.96,1015.70,222,16.21,2.60,-29,1
1574600995,40.73,988.96,1015.71,222,15.37,2.11,-45,1
1574601056,41.00,988.93,1015.68,222,15.22,2.06,-48,1
1574601116,41.29,988.91,1015.65,222,15.12,2.07,-36,1
1574601236,41.38,988.93,1015.67,222,14.95,1.95,-46,1
1574601297,41.44,988.94,1015.68,222,14.93,1.95,-35,1
1574601357,41.51,988.91,1015.66,222,14.92,1.97,-41,1
1574601417,41.53,988.93,1015.68,222,14.92,1.97,-45,1
1574601478,41.60,988.93,1015.68,222,14.79,1.88,-50,1
1574601538,41.73,988.88,1015.63,222,14.69,1.84,-44,1
1574601599,41.91,988.88,1015.62,222,14.63,1.84,-45,1
1574601659,42.05,988.87,1015.62,222,14.61,1.87,-36,1
1574601719,42.16,988.82,1015.57,222,14.55,1.85,-39,1
1574601779,42.39,988.81,1015.56,222,14.42,1.81,-37,1
1574601839,42.69,988.82,1015.57,222,14.27,1.77,-45,1
1574601900,42.84,988.83,1015.57,222,14.26,1.81,-42,1
1574601960,42.82,988.83,1015.58,222,14.22,1.77,-32,1
1574602020,42.76,988.84,1015.59,222,14.22,1.75,-39,1
1574602081,42.72,988.85,1015.60,222,14.23,1.75,-39,1
1574602141,42.95,988.81,1015.55,222,14.17,1.77,-36,1
1574602201,42.99,988.83,1015.58,222,14.07,1.69,-44,1
1574602262,43.12,988.81,1015.55,222,14.07,1.73,-45,1
1574602322,43.18,988.78,1015.52,222,14.05,1.73,-45,1
1574602382,43.20,988.72,1015.47,222,14.09,1.77,-41,1
1574602443,43.07,988.72,1015.47,222,14.00,1.65,-37,1
1574602503,43.59,988.74,1015.48,222,13.96,1.78,-35,1
1574602563,43.53,988.75,1015.50,222,13.96,1.76,-47,1
1574602623,43.76,988.74,1015.49,222,13.90,1.78,-42,1
1574602684,43.90,988.73,1015.48,222,13.84,1.77,-42,1
1574602744,43.89,988.75,1015.50,222,13.86,1.79,-45,1
1574602804,43.88,988.76,1015.51,222,13.87,1.79,-37,1
1574602865,43.91,988.76,1015.51,222,13.86,1.80,-41,1
1574602925,43.91,988.77,1015.52,222,13.83,1.77,-46,1
1574602985,44.04,988.76,1015.50,222,13.76,1.74,-40,1
1574603046,44.22,988.76,1015.51,222,13.73,1.78,-43,1
1574603106,44.35,988.77,1015.52,222,13.67,1.76,-39,1
1574603166,44.51,988.77,1015.51,222,13.60,1.75,-46,1
1574603226,44.93,988.77,1015.52,222,13.55,1.83,-34,1
1574603287,44.79,988.80,1015.54,222,13.54,1.78,-40,1
1574603347,44.64,988.73,1015.48,222,13.55,1.74,-46,1
1574603407,45.00,988.79,1015.54,222,13.50,1.81,-40,1
1574603468,44.76,988.76,1015.51,222,13.45,1.69,-38,1
1574603528,44.79,988.76,1015.51,222,13.40,1.65,-44,1
1574603588,45.00,988.71,1015.46,222,13.40,1.72,-42,1
1574603649,45.18,988.72,1015.46,222,13.34,1.72,-41,1
1574603709,45.01,988.73,1015.48,222,13.37,1.70,-41,1
1574603769,44.86,988.70,1015.45,222,13.44,1.71,-39,1
1574603829,44.89,988.68,1015.43,222,13.42,1.70,-35,1
1574603890,45.20,988.71,1015.45,222,13.29,1.68,-42,1
1574603950,45.17,988.69,1015.44,222,13.25,1.63,-42,1
1574604010,45.22,988.69,1015.44,222,13.22,1.62,-48,1
1574604071,45.29,988.74,1015.49,222,13.20,1.62,-36,1
1574604131,45.50,988.74,1015.49,222,13.20,1.69,-43,1
1574604191,45.61,988.70,1015.45,222,13.16,1.69,-48,1
1574604252,45.67,988.73,1015.48,222,13.12,1.67,-46,1
1574604312,45.46,988.71,1015.46,222,13.17,1.65,-41,1
1574604493,45.71,988.73,1015.47,222,13.04,1.61,-43,1
1574604553,45.57,988.74,1015.49,222,13.02,1.55,-37,1
1574604613,45.81,988.74,1015.48,222,12.97,1.58,-40,1
1574604674,45.99,988.73,1015.48,222,12.89,1.56,-42,1
1574604734,46.09,988.68,1015.43,222,12.91,1.61,-36,1
1574604794,45.89,988.66,1015.41,222,12.93,1.56,-42,1
1574604855,46.17,988.66,1015.41,222,12.86,1.58,-37,1
1574604915,46.17,988.65,1015.39,222,12.81,1.54,-40,1
1574604975,46.14,988.61,1015.35,222,12.83,1.55,-38,1
1574605035,46.53,988.59,1015.34,222,12.69,1.54,-41,1
1574605096,46.61,988.64,1015.39,222,12.67,1.54,-46,1
1574605156,46.52,988.63,1015.38,222,12.67,1.52,-40,1
1574605216,46.26,988.66,1015.41,222,12.72,1.48,-41,1
1574605277,46.03,988.65,1015.39,222,12.74,1.43,-40,1
1574605337,45.74,988.61,1015.36,222,12.78,1.38,-39,1
1574605397,46.04,988.63,1015.37,222,12.70,1.40,-39,1
1574605458,45.86,988.65,1015.40,222,12.67,1.32,-41,1
1574605518,45.93,988.67,1015.42,222,12.65,1.32,-43,1
1574605578,45.94,988.65,1015.40,222,12.60,1.28,-44,1
1574605699,46.01,988.66,1015.41,222,12.49,1.20,-44,1
1574605759,45.97,988.68,1015.43,222,12.46,1.16,-40,1
1574605819,45.91,988.66,1015.40,222,12.44,1.12,-35,1
1574605880,46.03,988.65,1015.39,222,12.42,1.14,-48,1
1574605940,46.01,988.68,1015.43,222,12.36,1.08,-40,1
1574606000,46.06,988.69,1015.43,222,12.30,1.04,-43,1
1574606060,45.90,988.69,1015.44,222,12.34,1.03,-41,1
1574606121,46.06,988.67,1015.42,222,12.29,1.03,-41,1
1574606241,46.01,988.70,1015.45,222,12.18,0.91,-35,1
1574606302,45.99,988.70,1015.45,222,12.12,0.85,-41,1
1574606362,45.92,988.69,1015.44,222,12.10,0.81,-45,1
1574606422,45.84,988.68,1015.43,222,12.10,0.79,-38,1
1574606482,46.09,988.67,1015.41,222,12.07,0.84,-41,1
1574606543,46.20,988.67,1015.42,222,12.02,0.82,-38,1
1574606603,45.84,988.64,1015.39,222,12.06,0.75,-45,1
1574606724,45.82,988.72,1015.46,222,11.94,0.64,-38,1
1574606784,45.62,988.71,1015.46,222,11.98,0.61,-37,1
1574606844,45.63,988.69,1015.43,222,11.91,0.55,-36,1
1574606967,45.50,988.73,1015.48,222,11.91,0.51,-41,1
1574607028,45.74,988.74,1015.48,222,11.84,0.52,-38,1
1574607148,45.91,988.77,1015.52,222,11.75,0.49,-37,1
1574607209,45.91,988.76,1015.50,222,11.70,0.45,-40,1
1574607269,45.36,988.75,1015.50,222,11.97,0.53,-43,1
1574607329,44.50,988.69,1015.44,222,12.35,0.61,-40,1
1574607390,43.73,988.70,1015.45,222,12.68,0.66,-43,1
1574607450,43.21,988.73,1015.48,222,12.93,0.73,-40,1
1574607510,42.69,988.73,1015.47,222,13.15,0.76,-37,1
1574607571,42.34,988.70,1015.45,222,13.31,0.79,-42,1
1574607631,42.17,988.74,1015.49,222,13.45,0.86,-35,1
1574607691,42.07,988.76,1015.51,222,13.55,0.92,-39,1
1574607751,42.12,988.75,1015.49,222,13.65,1.02,-42,1
1574607812,41.72,988.77,1015.52,222,13.73,0.96,-45,1
1574607872,41.64,988.77,1015.52,222,13.81,1.01,-46,1
1574607932,41.40,988.84,1015.58,222,13.72,0.85,-38,1
1574607993,42.56,988.85,1015.60,222,12.61,0.23,-40,1
1574608053,44.69,988.81,1015.56,222,11.74,0.11,-47,1
1574608114,44.59,988.82,1015.57,222,11.92,0.24,-40,1
1574608174,43.95,988.80,1015.54,222,12.34,0.43,-40,1
1574608234,43.50,988.78,1015.52,222,12.71,0.62,-47,1
1574608295,42.57,988.75,1015.50,222,13.02,0.60,-40,1
1574608355,42.32,988.83,1015.58,222,12.95,0.46,-38,1
1574608415,43.96,988.75,1015.50,222,11.99,0.11,-46,1
1574608475,45.49,988.71,1015.46,222,11.40,0.04,-39,1
1574608536,45.02,988.67,1015.42,222,11.74,0.21,-34,1
1574608596,44.22,988.72,1015.47,222,12.15,0.34,-41,1
1574608656,43.46,988.73,1015.48,222,12.54,0.45,-45,1
1574608776,42.46,988.73,1015.48,222,13.10,0.64,-34,1
1574608836,42.11,988.70,1015.45,222,13.28,0.69,-40,1
1574608896,41.94,988.72,1015.47,222,13.44,0.77,-36,1
1574608957,41.83,988.74,1015.48,222,13.58,0.86,-48,1
1574609017,41.69,988.72,1015.47,222,13.68,0.91,-37,1
1574609077,41.57,988.72,1015.47,222,13.77,0.95,-36,1
1574609137,41.57,988.72,1015.47,222,13.84,1.01,-45,1
1574609197,41.43,988.72,1015.47,222,13.91,1.03,-39,1
1574609257,41.44,988.73,1015.47,222,13.96,1.08,-36,1
1574609317,41.40,988.73,1015.48,222,14.01,1.11,-41,1
1574609377,41.33,988.74,1015.49,222,14.06,1.13,-35,1
1574609438,41.28,988.76,1015.51,222,14.10,1.15,-37,1
1574609498,41.22,988.76,1015.50,222,14.15,1.18,-45,1
1574609558,41.18,988.79,1015.54,222,14.19,1.20,-47,1
1574609618,41.16,988.78,1015.53,222,14.23,1.23,-40,1
1574609678,41.12,988.79,1015.54,222,14.26,1.24,-41,1
1574609738,41.06,988.80,1015.55,222,14.30,1.26,-48,1
1574609798,40.87,988.80,1015.55,222,14.32,1.21,-38,1
1574609858,40.91,988.80,1015.55,222,14.36,1.26,-40,1
1574609919,40.87,988.81,1015.56,222,14.40,1.28,-48,1
1574609979,40.80,988.85,1015.59,222,14.43,1.29,-47,1
1574610039,40.65,988.89,1015.64,222,14.46,1.26,-45,1
1574610099,40.71,988.91,1015.66,222,14.49,1.31,-43,1
1574610159,40.76,988.88,1015.62,222,14.51,1.34,-39,1
1574610219,40.65,988.91,1015.65,222,14.54,1.33,-47,1
1574610279,40.49,988.88,1015.63,222,14.57,1.31,-42,1
1574610339,40.58,988.91,1015.65,222,14.59,1.35,-42,1
1574610400,40.57,988.89,1015.63,222,14.60,1.36,-37,1
1574610460,40.50,988.91,1015.65,222,14.63,1.36,-41,1
1574610520,40.41,988.91,1015.65,222,14.65,1.35,-42,1
1574610580,40.43,988.88,1015.62,222,14.67,1.37,-37,1
1574610640,40.48,988.91,1015.66,222,14.70,1.42,-39,1
1574610700,40.36,988.93,1015.68,222,14.71,1.38,-38,1
1574610760,40.40,988.96,1015.71,222,14.73,1.42,-40,1
1574610821,40.42,988.95,1015.70,222,14.78,1.47,-39,1
1574611004,40.20,988.98,1015.72,222,14.83,1.44,-48,1
1574611065,40.10,989.02,1015.77,222,14.83,1.40,-47,1
1574611125,40.09,989.06,1015.81,222,14.86,1.43,-45,1
1574611185,40.08,989.05,1015.80,222,14.88,1.44,-41,1
1574611245,40.03,989.08,1015.82,222,14.87,1.42,-39,1
1574611306,40.05,989.09,1015.84,222,14.90,1.45,-42,1
1574611366,40.06,989.08,1015.83,222,14.91,1.46,-45,1
1574611427,39.95,989.06,1015.81,222,14.93,1.44,-44,1
1574611487,39.88,989.07,1015.82,222,14.94,1.43,-41,1
1574611547,39.88,989.05,1015.80,222,14.95,1.44,-44,1
1574611607,39.79,989.03,1015.78,222,14.95,1.41,-42,1
1574611668,39.83,989.04,1015.79,222,14.98,1.44,-38,1
1574611728,39.84,989.06,1015.81,222,14.99,1.46,-46,1
1574611788,39.75,989.06,1015.81,222,15.00,1.44,-42,1
1574611849,39.83,989.03,1015.78,222,15.02,1.48,-37,1
1574611969,39.68,989.05,1015.80,222,15.03,1.44,-48,1
1574612029,39.68,989.03,1015.78,222,15.03,1.44,-37,1
1574612089,39.62,989.06,1015.80,222,15.05,1.43,-51,1
1574612210,39.65,989.09,1015.84,222,15.06,1.45,-35,1
1574612270,39.77,989.11,1015.86,222,15.09,1.52,-42,1
1574612331,39.67,989.13,1015.87,222,15.09,1.49,-41,1
1574612391,39.74,989.10,1015.85,222,15.11,1.53,-41,1
1574612451,39.70,989.09,1015.83,222,15.10,1.51,-38,1
1574612632,39.63,989.09,1015.84,222,15.17,1.55,-41,1
1574612693,39.51,989.07,1015.82,222,15.16,1.49,-41,1
1574612753,39.69,989.08,1015.83,222,15.17,1.57,-40,1
1574612813,39.65,989.04,1015.78,222,15.16,1.54,-51,1
1574612994,39.71,989.00,1015.75,222,15.20,1.60,-46,1
1574613055,39.71,989.05,1015.80,222,15.20,1.60,-44,1
1574613115,39.67,989.01,1015.76,222,15.22,1.60,-40,1
1574613175,39.66,989.04,1015.79,222,15.23,1.61,-38,1
1574613417,39.69,989.03,1015.77,222,15.27,1.66,-38,1
1574613477,39.75,989.05,1015.79,222,15.25,1.66,-40,1
1574613537,39.79,989.01,1015.76,222,15.26,1.68,-38,1
1574613597,39.77,988.97,1015.72,222,15.26,1.67,-44,1
1574613658,39.70,988.94,1015.68,222,15.28,1.67,-34,1
1574613718,39.78,988.93,1015.67,222,15.27,1.69,-46,1
1574613778,39.77,988.95,1015.70,222,15.28,1.69,-42,1
1574613838,39.77,988.96,1015.71,222,15.27,1.68,-34,1
1574613899,39.80,989.00,1015.75,222,15.28,1.70,-45,1
1574614019,39.75,988.96,1015.70,222,15.28,1.68,-41,1
1574614080,39.81,988.96,1015.70,222,15.28,1.71,-39,1
1574614200,39.72,988.99,1015.74,222,15.32,1.71,-46,1
1574614261,39.65,988.99,1015.74,222,15.31,1.68,-43,1
1574614321,39.83,989.01,1015.76,222,15.31,1.74,-44,1
1574614381,39.76,989.02,1015.76,222,15.33,1.73,-42,1
1574614502,39.85,989.03,1015.77,222,15.33,1.77,-48,1
1574614562,39.71,989.03,1015.78,222,15.33,1.72,-40,1
1574614622,39.72,989.02,1015.76,222,15.34,1.73,-40,1
1574614683,39.71,989.01,1015.76,222,15.37,1.75,-43,1
1574614743,39.71,988.96,1015.70,222,15.35,1.73,-43,1
1574614803,39.76,988.93,1015.68,222,15.35,1.75,-46,1
1574614864,39.70,988.92,1015.67,222,15.35,1.73,-36,1
1574614924,39.65,988.99,1015.74,222,15.37,1.73,-37,1
1574614984,39.69,988.96,1015.70,222,15.39,1.76,-36,1
1574615045,39.64,988.98,1015.72,222,15.38,1.74,-38,1
1574615105,39.54,988.99,1015.73,222,15.40,1.72,-37,1
1574615165,39.52,988.97,1015.72,222,15.39,1.70,-43,1
1574615225,39.52,988.98,1015.73,222,15.38,1.69,-46,1
1574615286,39.55,988.98,1015.72,222,15.38,1.71,-41,1
1574615406,39.49,988.94,1015.69,222,15.40,1.70,-42,1
1574615466,39.49,988.98,1015.73,222,15.41,1.71,-46,1
1574615527,39.57,988.97,1015.72,222,15.40,1.73,-46,1
1574615587,39.51,988.99,1015.74,222,15.42,1.73,-40,1
1574615647,39.42,989.02,1015.77,222,15.45,1.72,-45,1
1574615768,39.44,989.00,1015.75,222,15.45,1.73,-47,1
1574615828,39.45,989.03,1015.78,222,15.45,1.73,-46,1
1574615889,37.02,989.07,1015.82,222,14.50,0.00,-34,1
1574615949,39.08,989.00,1015.75,222,13.30,-0.33,-34,1
1574616009,40.13,989.02,1015.77,222,12.74,-0.46,-37,1
1574616070,41.92,989.05,1015.80,222,12.00,-0.53,-39,1
1574616130,42.92,988.96,1015.71,222,11.66,-0.52,-39,1
1574616190,44.02,989.02,1015.77,222,11.37,-0.44,-49,1
1574616250,44.51,989.03,1015.78,222,11.18,-0.45,-43,1
1574616311,45.36,989.05,1015.79,222,10.92,-0.43,-43,1
1574616371,45.65,989.03,1015.77,222,10.85,-0.41,-51,1
1574616431,46.12,989.01,1015.76,222,10.65,-0.45,-40,1
1574616492,46.68,988.99,1015.74,222,10.53,-0.39,-41,1
1574616552,45.55,988.94,1015.69,222,11.05,-0.26,-45,1
1574616612,44.20,988.85,1015.59,222,11.66,-0.11,-37,1
1574616673,43.04,988.89,1015.64,222,12.16,-0.03,-45,1
1574616733,42.10,988.91,1015.65,222,12.60,0.07,-44,1
1574616793,41.32,988.89,1015.63,222,12.93,0.11,-36,1
1574616854,40.88,988.87,1015.62,222,13.19,0.19,-43,1
1574616914,40.57,988.89,1015.64,222,13.38,0.26,-43,1
1574616974,40.33,988.91,1015.66,222,13.54,0.32,-51,1
1574617035,40.19,988.95,1015.70,222,13.66,0.38,-39,1
1574617095,40.10,988.92,1015.67,222,13.75,0.43,-44,1
1574617155,39.99,988.93,1015.67,222,13.85,0.48,-43,1
1574617215,39.90,988.89,1015.64,222,13.92,0.52,-46,1
1574617276,39.90,988.91,1015.66,222,13.99,0.58,-38,1
1574617336,39.85,988.91,1015.66,222,14.04,0.61,-47,1
1574617457,39.88,988.99,1015.74,222,14.10,0.67,-44,1
1574617577,39.78,989.04,1015.79,222,14.18,0.71,-43,1
1574617638,40.10,989.08,1015.83,222,14.20,0.84,-44,1
1574617698,39.82,989.08,1015.83,222,14.25,0.79,-42,1
1574617758,39.80,989.05,1015.80,222,14.28,0.81,-38,1
1574617818,39.80,989.03,1015.78,222,14.30,0.82,-44,1
1574617879,39.79,989.02,1015.77,222,14.33,0.85,-45,1
1574617939,39.84,989.00,1015.75,222,14.37,0.90,-45,1
1574617999,39.86,989.02,1015.77,222,14.38,0.91,-42,1
1574618060,39.70,989.05,1015.80,222,14.42,0.90,-45,1
1574618120,39.80,989.10,1015.85,222,14.44,0.95,-43,1
1574618180,39.74,989.09,1015.84,222,14.45,0.94,-48,1
1574618241,39.86,989.08,1015.82,222,14.46,0.99,-38,1
1574618301,39.79,989.06,1015.80,222,14.48,0.98,-40,1
1574618361,39.86,989.07,1015.82,222,14.53,1.05,-44,1
1574618421,39.87,989.05,1015.80,222,14.55,1.07,-45,1
1574618482,39.82,989.11,1015.85,222,14.57,1.07,-39,1
1574618542,39.89,989.09,1015.84,222,14.56,1.09,-41,1
1574618602,39.93,989.09,1015.84,222,14.58,1.12,-41,1
1574618663,39.88,989.09,1015.83,222,14.59,1.11,-40,1
1574618723,39.93,989.06,1015.81,222,14.62,1.16,-46,1
1574618783,39.92,989.07,1015.81,222,14.61,1.14,-45,1
1574618844,39.93,989.08,1015.82,222,14.61,1.15,-43,1
1574618904,39.93,989.06,1015.80,222,14.63,1.17,-42,1
1574618964,39.95,989.03,1015.78,222,14.65,1.19,-41,1
1574619024,40.06,988.99,1015.74,222,14.66,1.24,-41,1
1574619085,39.97,988.94,1015.68,222,14.67,1.22,-37,1
1574619145,39.94,989.01,1015.75,222,14.69,1.22,-43,1
1574619205,39.95,989.03,1015.77,222,14.70,1.24,-47,1
1574619266,40.03,989.00,1015.74,222,14.69,1.25,-38,1
1574619326,40.04,989.00,1015.75,222,14.71,1.28,-43,1
1574619447,39.99,988.98,1015.72,222,14.74,1.28,-44,1
1574619507,39.98,989.02,1015.76,222,14.75,1.29,-42,1
1574619567,40.00,989.04,1015.79,222,14.76,1.31,-42,1
1574619628,40.03,989.08,1015.83,222,14.78,1.33,-45,1
1574619688,39.91,989.08,1015.82,222,14.79,1.30,-39,1
1574619748,40.00,989.08,1015.83,222,14.81,1.35,-42,1
1574619808,39.75,989.09,1015.83,222,14.79,1.24,-44,1
1574619869,39.96,989.06,1015.81,222,14.82,1.35,-44,1
1574619929,40.01,989.06,1015.80,222,14.80,1.34,-44,1
1574619989,39.96,989.05,1015.80,222,14.83,1.36,-43,1
1574620050,40.00,989.07,1015.81,222,14.83,1.37,-37,1
1574620110,40.03,989.08,1015.83,222,14.84,1.39,-44,1
1574620170,40.04,989.08,1015.83,222,14.85,1.40,-39,1
1574620230,40.03,989.07,1015.82,222,14.87,1.42,-41,1
1574620291,40.15,989.03,1015.78,222,14.86,1.45,-36,1
1574620351,39.93,988.98,1015.72,222,14.92,1.42,-45,1
1574620411,39.72,988.99,1015.73,222,14.93,1.36,-42,1
1574620472,40.02,988.96,1015.71,222,14.91,1.45,-41,1
1574620532,39.88,988.97,1015.72,222,14.96,1.45,-45,1
1574620593,39.96,989.05,1015.79,222,14.95,1.46,-43,1
1574620653,40.00,989.05,1015.80,222,14.93,1.46,-42,1
1574620713,40.00,989.07,1015.81,222,14.93,1.46,-33,1
1574620773,40.10,989.05,1015.80,222,14.93,1.49,-46,1
1574620834,39.72,989.04,1015.78,222,14.97,1.40,-44,1
1574620894,40.04,989.06,1015.80,222,14.97,1.51,-46,1
1574620954,39.75,989.05,1015.80,222,14.97,1.41,-41,1
1574621015,40.06,989.04,1015.79,222,14.99,1.53,-36,1
1574621075,40.00,989.02,1015.76,222,15.00,1.52,-42,1
1574621135,40.01,989.05,1015.80,222,14.99,1.52,-44,1
1574621195,40.06,989.05,1015.79,222,14.99,1.53,-40,1
1574621256,40.04,989.00,1015.75,222,14.98,1.52,-36,1
1574621316,40.03,988.99,1015.74,222,14.98,1.52,-43,1
1574621376,39.96,989.00,1015.75,222,15.03,1.53,-41,1
1574621496,39.83,989.02,1015.77,222,15.01,1.47,-48,1
1574621557,40.07,989.06,1015.81,222,14.99,1.54,-40,1
1574621617,40.10,989.09,1015.84,222,14.98,1.54,-46,1
1574621677,40.09,989.08,1015.83,222,15.03,1.58,-43,1
1574621737,39.99,989.05,1015.79,222,15.03,1.55,-37,1
1574621797,39.99,989.01,1015.76,222,15.09,1.60,-39,1
1574621857,39.94,989.04,1015.78,222,15.10,1.59,-45,1
1574621917,39.97,989.00,1015.74,222,15.08,1.58,-45,1
1574621977,39.94,989.03,1015.77,222,15.06,1.55,-46,1
1574622037,39.91,989.02,1015.77,222,15.11,1.59,-42,1
1574622098,39.95,989.03,1015.78,222,15.07,1.57,-47,1
1574622218,39.91,989.04,1015.79,222,15.08,1.56,-39,1
1574622278,39.95,989.02,1015.77,222,15.08,1.58,-39,1
1574622398,40.02,989.03,1015.77,222,15.08,1.60,-38,1
1574622458,40.25,988.99,1015.74,222,15.07,1.67,-43,1
1574622518,40.05,989.00,1015.75,222,15.10,1.63,-44,1
1574622579,40.10,988.98,1015.73,222,15.09,1.64,-40,1
1574622639,40.02,988.96,1015.70,222,15.12,1.64,-40,1
1574622699,39.94,988.94,1015.68,222,15.15,1.63,-45,1
1574622759,39.85,988.94,1015.68,222,15.18,1.63,-43,1
1574622879,39.90,988.91,1015.66,222,15.20,1.67,-39,1
1574622939,39.87,988.90,1015.65,222,15.20,1.66,-49,1
1574623060,40.00,988.88,1015.63,222,15.19,1.69,-48,1
1574623120,39.97,988.90,1015.65,222,15.18,1.67,-36,1
1574623180,39.90,988.88,1015.62,222,15.22,1.68,-44,1
1574623240,39.85,988.89,1015.64,222,15.21,1.66,-42,1
1574623300,39.83,988.92,1015.67,222,15.20,1.64,-45,1
1574623360,39.90,988.92,1015.67,222,15.20,1.67,-38,1
1574623421,39.93,988.91,1015.65,222,15.21,1.69,-42,1
1574623481,39.96,988.94,1015.69,222,15.18,1.67,-48,1
1574623541,39.91,988.92,1015.67,222,15.21,1.68,-37,1
1574623601,39.97,988.86,1015.60,222,15.19,1.68,-44,1
1574623662,39.95,988.81,1015.56,222,15.21,1.69,-49,1
1574623722,39.95,988.80,1015.54,222,15.22,1.70,-34,1
1574623782,39.99,988.82,1015.57,222,15.23,1.72,-45,1
1574623842,40.03,988.83,1015.57,222,15.22,1.73,-38,1
1574623903,39.88,988.83,1015.58,222,15.23,1.69,-49,1
1574623963,39.99,988.86,1015.61,222,15.20,1.70,-42,1
1574624023,40.01,988.84,1015.58,222,15.22,1.72,-41,1
1574624084,40.04,988.78,1015.52,222,15.23,1.74,-47,1
1574624144,39.81,988.76,1015.51,222,15.22,1.65,-36,1
1574624204,40.06,988.76,1015.51,222,15.19,1.71,-45,1
1574624265,40.13,988.78,1015.52,222,15.17,1.72,-45,1
1574624325,40.12,988.78,1015.53,222,15.17,1.72,-37,1
1574624446,40.01,988.75,1015.50,222,15.21,1.71,-39,1
1574624506,40.11,988.77,1015.51,222,15.20,1.74,-48,1
1574624566,40.01,988.78,1015.52,222,15.19,1.69,-54,1
1574624626,40.03,988.76,1015.51,222,15.20,1.71,-43,1
1574624687,40.04,988.75,1015.50,222,15.19,1.71,-50,1
1574624747,40.05,988.74,1015.49,222,15.19,1.71,-42,1
1574624807,40.08,988.73,1015.48,222,15.20,1.73,-45,1
1574624868,40.01,988.69,1015.43,222,15.24,1.74,-47,1
1574624928,39.99,988.66,1015.41,222,15.27,1.76,-40,1
1574624989,39.98,988.66,1015.41,222,15.23,1.72,-49,1
1574625049,39.96,988.63,1015.38,222,15.22,1.71,-45,1
1574625110,39.95,988.63,1015.37,222,15.25,1.73,-40,1
1574625170,39.96,988.60,1015.35,222,15.27,1.75,-39,1
1574625230,39.95,988.65,1015.40,222,15.27,1.75,-41,1
1574625291,40.00,988.67,1015.42,222,15.27,1.77,-49,1
1574625351,39.94,988.69,1015.44,222,15.27,1.74,-42,1
1574625411,39.97,988.69,1015.43,222,15.26,1.74,-42,1
1574625471,39.91,988.66,1015.41,222,15.30,1.76,-37,1
1574625532,39.96,988.67,1015.41,222,15.29,1.77,-41,1
1574625592,39.95,988.67,1015.42,222,15.30,1.77,-47,1
1574625652,40.00,988.63,1015.38,222,15.27,1.77,-53,1
1574625712,40.02,988.63,1015.38,222,15.28,1.78,-46,1
1574625773,39.95,988.63,1015.38,222,15.28,1.76,-46,1
1574625833,39.93,988.61,1015.36,222,15.28,1.75,-49,1
1574625893,39.90,988.61,1015.36,222,15.30,1.76,-36,1
1574625954,39.96,988.61,1015.36,222,15.30,1.78,-49,1
1574626014,39.94,988.62,1015.36,222,15.32,1.79,-50,1
1574626074,39.85,988.64,1015.38,222,15.34,1.78,-46,1
1574626135,40.06,988.65,1015.40,222,15.29,1.80,-49,1
1574626195,39.97,988.65,1015.40,222,15.28,1.76,-40,1
1574626255,40.02,988.68,1015.42,222,15.27,1.77,-50,1
1574626315,40.08,988.63,1015.38,222,15.29,1.81,-45,1
1574626376,39.73,988.64,1015.39,222,15.30,1.70,-42,1
1574626436,39.91,988.66,1015.40,222,15.27,1.73,-48,1
1574626496,40.04,988.66,1015.40,222,15.26,1.77,-48,1
1574626557,39.96,988.67,1015.41,222,15.29,1.77,-54,1
1574626617,39.94,988.69,1015.44,222,15.29,1.76,-49,1
1574626677,39.97,988.69,1015.44,222,15.29,1.77,-35,1
1574626738,39.99,988.70,1015.45,222,15.29,1.78,-43,1
1574626798,39.96,988.68,1015.43,222,15.30,1.78,-46,1
1574626858,40.02,988.66,1015.41,222,15.28,1.78,-52,1
1574626919,39.93,988.65,1015.40,222,15.30,1.77,-44,1
1574626979,40.00,988.61,1015.36,222,15.30,1.79,-36,1
1574627099,39.87,988.59,1015.34,222,15.36,1.80,-48,1
1574627220,39.89,988.62,1015.37,222,15.33,1.78,-51,1
1574627280,40.03,988.62,1015.37,222,15.34,1.84,-42,1
1574627341,39.81,988.65,1015.40,222,15.32,1.74,-46,1
1574627401,39.90,988.66,1015.41,222,15.35,1.80,-45,1
1574627461,39.96,988.64,1015.39,222,15.33,1.81,-42,1
1574627522,39.99,988.63,1015.38,222,15.34,1.82,-51,1
1574627582,39.76,988.62,1015.37,222,15.35,1.75,-49,1
1574627642,39.87,988.62,1015.37,222,15.34,1.78,-46,1
1574627702,40.06,988.60,1015.35,222,15.31,1.82,-45,1
1574627762,39.94,988.59,1015.34,222,15.30,1.77,-47,1
1574627822,39.97,988.60,1015.35,222,15.30,1.78,-42,1
1574627882,40.03,988.63,1015.38,222,15.29,1.79,-45,1
1574627943,40.06,988.63,1015.38,222,15.29,1.80,-46,1
1574628063,40.13,988.64,1015.39,222,15.32,1.86,-29,1
1574628123,39.98,988.57,1015.31,222,15.34,1.82,-49,1
1574628183,39.98,988.56,1015.30,222,15.34,1.82,-44,1
1574628243,40.02,988.54,1015.29,222,15.33,1.83,-48,1
1574628303,39.96,988.55,1015.30,222,15.33,1.81,-45,1
1574628364,39.99,988.55,1015.30,222,15.33,1.81,-47,1
1574628424,40.01,988.56,1015.31,222,15.35,1.84,-42,1
1574628484,39.93,988.58,1015.32,222,15.35,1.81,-46,1
1574628544,39.94,988.54,1015.29,222,15.32,1.79,-45,1
1574628604,39.95,988.56,1015.30,222,15.33,1.80,-36,1
1574628664,40.00,988.56,1015.31,222,15.34,1.83,-47,1
1574628784,39.96,988.59,1015.34,222,15.34,1.82,-46,1
1574628844,39.89,988.55,1015.29,222,15.36,1.81,-45,1
1574628905,39.89,988.57,1015.31,222,15.36,1.81,-48,1
1574628965,39.94,988.55,1015.30,222,15.36,1.83,-43,1
1574629025,39.95,988.52,1015.27,222,15.34,1.81,-47,1
1574629086,39.98,988.50,1015.25,222,15.35,1.83,-50,1
1574629146,39.98,988.51,1015.26,222,15.36,1.84,-42,1
1574629206,39.99,988.51,1015.26,222,15.38,1.86,-45,1
1574629267,39.84,988.52,1015.26,222,15.37,1.80,-43,1
1574629327,40.04,988.55,1015.29,222,15.33,1.83,-39,1
1574629387,39.96,988.58,1015.32,222,15.40,1.87,-48,1
1574629447,39.97,988.58,1015.33,222,15.36,1.83,-39,1
1574629628,39.92,988.56,1015.30,222,15.38,1.84,-39,1
1574629689,39.90,988.56,1015.30,222,15.40,1.85,-43,1
1574629749,40.07,988.53,1015.27,222,15.36,1.87,-41,1
1574629809,39.88,988.54,1015.29,222,15.38,1.82,-45,1
1574629869,39.98,988.55,1015.30,222,15.35,1.83,-48,1
1574629930,39.95,988.53,1015.27,222,15.34,1.81,-38,1
1574629990,40.34,988.49,1015.23,222,15.36,1.96,-40,1
1574630050,39.96,988.49,1015.24,222,15.38,1.85,-43,1
1574630111,40.01,988.46,1015.20,222,15.38,1.87,-38,1
1574630171,40.07,988.47,1015.22,222,15.34,1.85,-38,1
1574630231,39.97,988.50,1015.25,222,15.39,1.86,-49,1
1574630292,39.98,988.49,1015.24,222,15.38,1.86,-37,1
1574630352,39.96,988.49,1015.23,222,15.40,1.87,-49,1
1574630412,39.97,988.51,1015.26,222,15.41,1.88,-45,1
1574630472,39.91,988.48,1015.23,222,15.38,1.83,-42,1
1574630533,40.04,988.47,1015.22,222,15.39,1.88,-36,1
1574630593,39.95,988.50,1015.25,222,15.39,1.85,-33,1
1574630653,40.08,988.48,1015.22,222,15.36,1.87,-46,1
1574630714,40.04,988.47,1015.22,222,15.36,1.86,-40,1
1574630774,39.99,988.50,1015.25,222,15.39,1.87,-45,1
1574630834,39.92,988.49,1015.24,222,15.41,1.86,-43,1
1574630895,40.00,988.51,1015.26,222,15.42,1.90,-38,1
1574630955,39.88,988.51,1015.25,222,15.44,1.88,-43,1
1574631015,39.87,988.50,1015.25,222,15.41,1.84,-50,1
1574631075,39.89,988.51,1015.26,222,15.42,1.86,-39,1
1574631136,39.98,988.53,1015.27,222,15.40,1.88,-44,1
1574631196,40.02,988.53,1015.28,222,15.38,1.87,-42,1
1574631256,40.40,988.51,1015.25,222,15.38,2.00,-38,1
1574631317,40.04,988.50,1015.25,222,15.37,1.87,-43,1
1574631377,40.04,988.51,1015.25,222,15.37,1.87,-43,1
1574631437,39.98,988.53,1015.28,222,15.42,1.89,-47,1
1574631498,39.94,988.54,1015.29,222,15.43,1.89,-35,1
1574631558,39.92,988.56,1015.31,222,15.41,1.86,-50,1
1574631618,39.89,988.55,1015.30,222,15.43,1.87,-47,1
1574631678,39.83,988.54,1015.29,222,15.42,1.84,-46,1
1574631739,39.99,988.53,1015.28,222,15.40,1.88,-45,1
1574631799,39.92,988.58,1015.33,222,15.40,1.85,-42,1
1574631859,39.96,988.57,1015.32,222,15.40,1.87,-52,1
1574631920,39.96,988.56,1015.31,222,15.45,1.91,-45,1
1574631980,39.95,988.62,1015.36,222,15.46,1.92,-40,1
1574632040,39.91,988.60,1015.34,222,15.44,1.88,-50,1
1574632100,39.85,988.58,1015.33,222,15.45,1.87,-50,1
1574632161,39.94,988.57,1015.32,222,15.44,1.90,-40,1
1574632221,39.94,988.56,1015.31,222,15.45,1.91,-45,1
1574632281,39.92,988.55,1015.30,222,15.45,1.90,-39,1
1574632342,39.87,988.57,1015.32,222,15.45,1.88,-40,1
1574632402,39.96,988.56,1015.30,222,15.43,1.89,-39,1
1574632462,39.87,988.52,1015.27,222,15.42,1.85,-37,1
1574632523,39.95,988.54,1015.29,222,15.40,1.86,-44,1
1574632583,39.92,988.50,1015.25,222,15.43,1.88,-48,1
1574632643,40.00,988.50,1015.24,222,15.42,1.90,-46,1
1574632764,39.86,988.54,1015.29,222,15.45,1.88,-47,1
1574632824,39.91,988.59,1015.34,222,15.42,1.87,-49,1
1574632884,39.92,988.60,1015.35,222,15.43,1.88,-39,1
1574632944,39.83,988.59,1015.33,222,15.39,1.81,-48,1
1574633005,39.93,988.54,1015.29,222,15.42,1.87,-43,1
1574633065,40.15,988.58,1015.33,222,15.44,1.97,-39,1
1574633125,39.89,988.55,1015.29,222,15.42,1.86,-41,1
1574633186,39.87,988.50,1015.25,222,15.43,1.86,-44,1
1574633246,39.90,988.54,1015.28,222,15.42,1.87,-35,1
1574633306,39.88,988.51,1015.25,222,15.41,1.85,-43,1
1574633427,39.92,988.52,1015.27,222,15.40,1.85,-49,1
1574633487,39.90,988.52,1015.27,222,15.41,1.86,-42,1
1574633547,39.86,988.54,1015.29,222,15.42,1.85,-47,1
1574633607,39.98,988.55,1015.29,222,15.41,1.88,-36,1
1574633668,39.92,988.55,1015.30,222,15.41,1.86,-35,1
1574633728,39.95,988.57,1015.31,222,15.42,1.88,-35,1
1574633788,39.89,988.56,1015.31,222,15.47,1.90,-38,1
1574633849,39.76,988.57,1015.32,222,15.47,1.86,-50,1
1574633969,39.88,988.56,1015.31,222,15.48,1.91,-45,1
1574634030,39.85,988.59,1015.33,222,15.46,1.88,-37,1
1574634090,39.88,988.58,1015.33,222,15.48,1.91,-41,1
1574634150,39.79,988.59,1015.33,222,15.50,1.90,-39,1
1574634271,39.85,988.57,1015.32,222,15.49,1.91,-49,1
1574634331,39.76,988.58,1015.32,222,15.49,1.88,-46,1
1574634391,39.83,988.54,1015.29,222,15.49,1.90,-52,1
1574634452,39.82,988.56,1015.30,222,15.46,1.87,-36,1
1574634512,39.80,988.60,1015.34,222,15.47,1.87,-44,1
1574634633,39.82,988.57,1015.32,222,15.49,1.90,-40,1
1574634693,39.92,988.54,1015.29,222,15.46,1.91,-42,1
1574634753,39.86,988.52,1015.27,222,15.46,1.89,-38,1
1574634814,39.86,988.50,1015.25,222,15.44,1.87,-39,1
1574634934,39.93,988.53,1015.28,222,15.43,1.88,-36,1
1574634994,39.92,988.52,1015.27,222,15.42,1.87,-48,1
1574635055,39.88,988.55,1015.30,222,15.44,1.88,-47,1
1574635115,39.88,988.52,1015.26,222,15.45,1.89,-45,1
1574635175,39.90,988.50,1015.25,222,15.40,1.85,-41,1
1574635236,39.89,988.50,1015.24,222,15.43,1.87,-34,1
1574635296,39.97,988.53,1015.27,222,15.42,1.89,-52,1
1574635356,39.90,988.54,1015.29,222,15.42,1.87,-42,1
1574635416,39.96,988.51,1015.26,222,15.45,1.91,-45,1
1574635476,39.93,988.53,1015.28,222,15.43,1.88,-32,1
1574635536,39.87,988.51,1015.26,222,15.46,1.89,-38,1
1574635596,39.86,988.55,1015.30,222,15.44,1.87,-44,1
1574635657,39.90,988.54,1015.29,222,15.39,1.84,-47,1
1574635717,39.96,988.58,1015.33,222,15.42,1.89,-42,1
1574635777,39.95,988.58,1015.33,222,15.42,1.88,-45,1
1574635837,39.89,988.59,1015.34,222,15.43,1.87,-32,1
1574635897,39.94,988.59,1015.34,222,15.45,1.91,-47,1
1574635957,39.85,988.61,1015.36,222,15.44,1.86,-45,1
1574636017,39.97,988.61,1015.35,222,15.43,1.90,-45,1
1574636077,40.00,988.60,1015.35,222,15.42,1.90,-42,1
1574636138,39.98,988.62,1015.37,222,15.40,1.88,-42,1
1574636198,40.06,988.55,1015.30,222,15.40,1.90,-39,1
1574636258,40.00,988.60,1015.34,222,15.43,1.91,-43,1
1574636378,39.82,988.60,1015.35,222,15.44,1.85,-40,1
1574636438,39.94,988.61,1015.36,222,15.43,1.89,-40,1
1574636498,39.87,988.62,1015.37,222,15.45,1.88,-41,1
1574636558,39.85,988.62,1015.37,222,15.44,1.86,-50,1
1574636679,39.84,988.56,1015.31,222,15.45,1.87,-47,1
1574636739,39.92,988.59,1015.34,222,15.46,1.91,-44,1
1574636799,39.93,988.57,1015.32,222,15.44,1.89,-40,1
1574636859,39.93,988.57,1015.32,222,15.43,1.88,-44,1
1574636919,39.96,988.57,1015.31,222,15.45,1.91,-46,1
1574636979,39.51,988.56,1015.30,222,15.44,1.75,-42,1
1574637039,39.90,988.55,1015.29,222,15.46,1.90,-46,1
1574637099,39.88,988.53,1015.28,222,15.45,1.89,-50,1
1574637159,39.86,988.55,1015.30,222,15.46,1.89,-43,1
1574637220,40.17,988.58,1015.32,222,15.44,1.97,-39,1
1574637280,39.90,988.58,1015.33,222,15.45,1.89,-40,1
1574637340,39.67,988.55,1015.30,222,15.45,1.81,-47,1
1574637400,39.90,988.57,1015.32,222,15.48,1.92,-42,1
1574637521,39.81,988.54,1015.29,222,15.47,1.88,-45,1
1574637642,39.96,988.59,1015.34,222,15.43,1.89,-40,1
1574637702,39.94,988.58,1015.33,222,15.43,1.89,-44,1
1574637762,39.95,988.58,1015.33,222,15.40,1.86,-45,1
1574637822,39.98,988.55,1015.30,222,15.40,1.88,-35,1
1574637943,39.93,988.57,1015.31,222,15.43,1.88,-37,1
1574638003,39.89,988.56,1015.31,222,15.44,1.88,-49,1
1574638064,39.96,988.56,1015.31,222,15.43,1.89,-42,1
1574638124,39.92,988.58,1015.33,222,15.45,1.90,-48,1
1574638184,39.97,988.60,1015.35,222,15.43,1.90,-37,1
1574638244,40.00,988.59,1015.34,222,15.40,1.88,-44,1
1574638305,39.99,988.61,1015.36,222,15.41,1.89,-41,1
1574638365,39.90,988.63,1015.38,222,15.45,1.89,-44,1
1574638425,39.92,988.62,1015.36,222,15.44,1.89,-41,1
1574638546,39.94,988.67,1015.42,222,15.41,1.87,-38,1
1574638606,39.98,988.67,1015.42,222,15.41,1.88,-47,1
1574638666,39.92,988.68,1015.43,222,15.45,1.90,-40,1
1574638727,39.85,988.68,1015.42,222,15.45,1.87,-33,1
1574638787,39.88,988.65,1015.40,222,15.44,1.88,-50,1
1574638847,39.97,988.67,1015.42,222,15.43,1.90,-40,1
1574638908,39.94,988.66,1015.40,222,15.43,1.89,-38,1
1574638968,39.88,988.67,1015.41,222,15.45,1.89,-41,1
1574639028,39.94,988.65,1015.40,222,15.43,1.89,-35,1
1574639089,39.80,988.66,1015.41,222,15.44,1.85,-44,1
1574639149,40.05,988.67,1015.42,222,15.43,1.93,-53,1
1574639209,39.95,988.63,1015.38,222,15.44,1.90,-50,1
1574639269,39.99,988.63,1015.37,222,15.45,1.92,-46,1
1574639330,39.90,988.64,1015.39,222,15.47,1.91,-42,1
1574639390,39.86,988.66,1015.41,222,15.51,1.93,-37,1
1574639450,39.81,988.67,1015.42,222,15.49,1.89,-43,1
1574639510,39.86,988.64,1015.39,222,15.46,1.89,-42,1
1574639570,39.92,988.64,1015.39,222,15.44,1.89,-45,1
1574639631,39.88,988.64,1015.39,222,15.48,1.91,-46,1
1574639691,39.82,988.62,1015.37,222,15.50,1.91,-46,1
1574639751,39.81,988.63,1015.38,222,15.50,1.90,-50,1
1574639812,39.82,988.63,1015.38,222,15.49,1.90,-49,1
1574639872,40.08,988.62,1015.36,222,15.51,2.01,-41,1
1574639992,39.76,988.59,1015.34,222,15.53,1.91,-45,1
1574640113,39.89,988.55,1015.29,222,15.50,1.93,-38,1
1574640173,39.76,988.57,1015.31,222,15.49,1.88,-53,1
1574640234,39.87,988.57,1015.32,222,15.47,1.90,-40,1
1574640294,39.92,988.59,1015.34,222,15.44,1.89,-43,1
1574640354,39.90,988.60,1015.35,222,15.47,1.91,-41,1
1574640414,39.90,988.62,1015.37,222,15.49,1.93,-37,1
1574640475,39.80,988.63,1015.38,222,15.50,1.90,-39,1
1574640535,39.87,988.64,1015.38,222,15.46,1.89,-42,1
1574640595,39.86,988.61,1015.35,222,15.45,1.88,-44,1
1574640656,39.89,988.55,1015.30,222,15.47,1.90,-36,1
1574640716,39.83,988.56,1015.30,222,15.50,1.91,-38,1
1574640776,39.82,988.53,1015.27,222,15.47,1.88,-39,1
1574640836,39.90,988.52,1015.27,222,15.47,1.91,-37,1
1574640897,39.83,988.55,1015.30,222,15.49,1.90,-37,1
1574640957,39.80,988.57,1015.32,222,15.51,1.91,-41,1
1574641017,39.87,988.55,1015.30,222,15.52,1.94,-46,1
1574641078,39.79,988.52,1015.27,222,15.51,1.91,-45,1
1574641138,39.80,988.53,1015.27,222,15.50,1.90,-51,1
1574641198,39.82,988.48,1015.22,222,15.50,1.91,-42,1
1574641258,39.81,988.51,1015.25,222,15.52,1.92,-45,1
1574641319,39.84,988.49,1015.24,222,15.50,1.92,-41,1
1574641379,39.81,988.54,1015.29,222,15.49,1.90,-40,1
1574641439,39.88,988.53,1015.28,222,15.44,1.88,-44,1
1574641500,39.95,988.53,1015.28,222,15.44,1.90,-47,1
1574641560,40.03,988.52,1015.27,222,15.46,1.95,-45,1
1574641620,39.91,988.52,1015.27,222,15.48,1.92,-48,1
1574641680,39.89,988.48,1015.22,222,15.48,1.91,-43,1
1574641801,39.96,988.46,1015.21,222,15.51,1.96,-43,1
1574641861,39.79,988.52,1015.27,222,15.51,1.91,-43,1
1574641922,39.72,988.50,1015.24,222,15.52,1.89,-38,1
1574641982,39.81,988.49,1015.24,222,15.54,1.94,-48,1
1574642102,39.84,988.49,1015.23,222,15.52,1.93,-41,1
1574642163,39.84,988.49,1015.24,222,15.48,1.90,-41,1
1574642223,39.83,988.49,1015.24,222,15.49,1.90,-40,1
1574642283,39.60,988.51,1015.26,222,15.50,1.83,-44,1
1574642343,39.85,988.48,1015.22,222,15.49,1.91,-36,1
1574642464,39.81,988.50,1015.25,222,15.48,1.89,-48,1
1574642524,39.85,988.48,1015.22,222,15.46,1.88,-37,1
1574642585,39.85,988.50,1015.25,222,15.46,1.88,-42,1
1574642645,40.00,988.51,1015.25,222,15.46,1.93,-48,1
1574642705,39.87,988.54,1015.28,222,15.48,1.91,-40,1
1574642765,39.81,988.55,1015.30,222,15.47,1.88,-48,1
1574642886,39.83,988.53,1015.28,222,15.49,1.90,-41,1
1574642946,39.81,988.52,1015.27,222,15.48,1.89,-34,1
1574643007,39.81,988.52,1015.27,222,15.50,1.90,-35,1
1574643067,39.80,988.52,1015.26,222,15.51,1.91,-34,1
1574643127,39.86,988.51,1015.26,222,15.50,1.92,-47,1
1574643187,39.81,988.52,1015.27,222,15.48,1.89,-46,1
1574643248,39.88,988.53,1015.28,222,15.48,1.91,-39,1
1574643308,39.96,988.52,1015.26,222,15.45,1.91,-38,1
1574643368,39.93,988.52,1015.27,222,15.46,1.91,-40,1
1574643429,40.01,988.49,1015.24,222,15.47,1.95,-42,1
1574643489,39.88,988.51,1015.26,222,15.47,1.90,-39,1
1574643549,39.94,988.51,1015.26,222,15.45,1.91,-42,1
1574643609,39.86,988.54,1015.28,222,15.50,1.92,-42,1
1574643670,39.92,988.49,1015.24,222,15.49,1.93,-43,1
1574643730,39.86,988.48,1015.23,222,15.45,1.88,-37,1
1574643790,39.94,988.43,1015.17,222,15.46,1.91,-42,1
1574643851,39.85,988.46,1015.21,222,15.46,1.88,-38,1
1574643911,39.87,988.44,1015.19,222,15.49,1.92,-49,1
1574644031,39.81,988.49,1015.23,222,15.48,1.89,-47,1
1574644092,39.89,988.45,1015.20,222,15.47,1.90,-39,1
1574644152,39.85,988.40,1015.15,222,15.48,1.90,-46,1
1574644212,39.85,988.46,1015.20,222,15.46,1.88,-48,1
1574644273,39.79,988.44,1015.19,222,15.49,1.89,-45,1
1574644333,39.83,988.42,1015.17,222,15.48,1.89,-36,1
1574644393,39.91,988.42,1015.17,222,15.46,1.90,-49,1
1574644454,39.87,988.41,1015.16,222,15.46,1.89,-36,1
1574644514,39.87,988.42,1015.17,222,15.46,1.89,-44,1
1574644574,39.93,988.39,1015.14,222,15.45,1.90,-49,1
1574644634,39.91,988.41,1015.15,222,15.45,1.89,-39,1
1574644695,39.80,988.42,1015.16,222,15.43,1.84,-32,1
1574644755,39.95,988.43,1015.18,222,15.44,1.90,-47,1
1574644815,39.84,988.42,1015.16,222,15.49,1.91,-48,1
1574644876,39.49,988.44,1015.19,222,15.47,1.77,-43,1
1574644936,39.82,988.39,1015.14,222,15.48,1.89,-45,1
1574644996,39.76,988.37,1015.12,222,15.49,1.88,-46,1
1574645056,39.75,988.40,1015.15,222,15.51,1.89,-48,1
1574645117,39.83,988.42,1015.17,222,15.46,1.88,-45,1
1574645177,39.81,988.44,1015.18,222,15.46,1.87,-50,1
1574645237,39.87,988.42,1015.17,222,15.46,1.89,-43,1
1574645298,39.94,988.45,1015.19,222,15.42,1.88,-35,1
1574645358,39.83,988.39,1015.14,222,15.42,1.84,-43,1
1574645418,39.93,988.42,1015.16,222,15.44,1.89,-38,1
1574645478,39.91,988.42,1015.16,222,15.43,1.88,-50,1
1574645539,39.89,988.39,1015.14,222,15.47,1.90,-34,1
1574645599,39.84,988.39,1015.14,222,15.45,1.87,-48,1
1574645659,39.91,988.41,1015.15,222,15.45,1.89,-38,1
1574645720,39.84,988.37,1015.12,222,15.47,1.89,-49,1
1574645780,39.87,988.38,1015.12,222,15.44,1.87,-36,1
1574645840,39.83,988.39,1015.14,222,15.44,1.86,-43,1
1574645900,39.91,988.39,1015.14,222,15.43,1.88,-39,1
1574645961,39.82,988.35,1015.10,222,15.46,1.87,-46,1
1574646021,39.73,988.34,1015.08,222,15.50,1.88,-49,1
1574646081,39.80,988.32,1015.07,222,15.49,1.89,-42,1
1574646141,39.84,988.31,1015.06,222,15.45,1.87,-37,1
1574646262,39.80,988.33,1015.08,222,15.46,1.86,-35,1
1574646322,39.85,988.35,1015.10,222,15.45,1.87,-41,1
1574646383,39.88,988.34,1015.09,222,15.45,1.89,-43,1
1574646443,39.95,988.33,1015.08,222,15.45,1.91,-45,1
1574646503,39.87,988.31,1015.06,222,15.42,1.85,-42,1
1574646563,40.00,988.30,1015.04,222,15.42,1.90,-48,1
1574646623,39.87,988.32,1015.07,222,15.44,1.87,-43,1
1574646683,39.90,988.28,1015.03,222,15.45,1.89,-34,1
1574646743,39.83,988.26,1015.00,222,15.47,1.88,-41,1
1574646803,39.97,988.25,1015.00,222,15.45,1.92,-37,1
1574646863,39.69,988.24,1014.99,222,15.45,1.82,-36,1
1574646923,39.85,988.23,1014.98,222,15.48,1.90,-38,1
1574646983,39.86,988.25,1015.00,222,15.43,1.86,-49,1
1574647044,39.86,988.26,1015.01,222,15.43,1.86,-38,1
1574647104,39.83,988.24,1014.99,222,15.47,1.88,-45,1
1574647224,39.86,988.27,1015.01,222,15.45,1.88,-49,1
1574647284,39.84,988.20,1014.95,222,15.45,1.87,-48,1
1574647344,39.83,988.22,1014.97,222,15.46,1.88,-39,1
1574647404,39.83,988.24,1014.99,222,15.46,1.88,-50,1
1574647464,39.85,988.22,1014.97,222,15.46,1.88,-50,1
1574647524,39.90,988.24,1014.99,222,15.47,1.91,-45,1
1574647584,39.83,988.22,1014.97,222,15.48,1.89,-48,1
1574647644,39.83,988.23,1014.97,222,15.46,1.88,-49,1
1574647705,39.80,988.24,1014.99,222,15.47,1.87,-38,1
1574647765,39.84,988.24,1014.99,222,15.46,1.88,-40,1
1574647825,39.84,988.26,1015.01,222,15.47,1.89,-45,1
1574647885,39.78,988.25,1015.00,222,15.51,1.90,-40,1
1574647945,39.72,988.23,1014.98,222,15.48,1.85,-33,1
1574648005,39.83,988.24,1014.99,222,15.48,1.89,-42,1
1574648065,39.75,988.23,1014.98,222,15.46,1.85,-50,1
1574648125,39.75,988.26,1015.00,222,15.48,1.87,-49,1
1574648185,39.82,988.24,1014.99,222,15.45,1.86,-40,1
1574648245,39.89,988.25,1015.00,222,15.43,1.87,-43,1
1574648305,39.93,988.22,1014.97,222,15.43,1.88,-47,1
1574648366,39.79,988.27,1015.02,222,15.45,1.85,-42,1
1574648426,39.82,988.25,1014.99,222,15.47,1.88,-36,1
1574648486,39.84,988.25,1015.00,222,15.47,1.89,-43,1
1574648546,39.85,988.23,1014.97,222,15.46,1.88,-49,1
1574648606,39.84,988.22,1014.97,222,15.47,1.89,-47,1
1574648666,39.82,988.20,1014.95,222,15.45,1.86,-46,1
1574648726,39.87,988.22,1014.97,222,15.44,1.87,-38,1
1574648786,39.92,988.21,1014.96,222,15.46,1.91,-37,1
1574648846,39.91,988.22,1014.97,222,15.44,1.88,-45,1
1574648907,39.92,988.22,1014.97,222,15.44,1.89,-45,1
1574648967,39.88,988.22,1014.97,222,15.44,1.88,-41,1
1574649027,39.91,988.22,1014.96,222,15.45,1.89,-39,1
1574649087,39.95,988.25,1015.00,222,15.42,1.88,-40,1
1574649147,39.93,988.26,1015.00,222,15.40,1.86,-49,1
1574649207,40.05,988.25,1015.00,222,15.40,1.90,-39,1
1574649267,40.03,988.26,1015.01,222,15.40,1.89,-41,1
1574649327,40.03,988.31,1015.06,222,15.40,1.89,-40,1
1574649387,39.84,988.31,1015.06,222,15.41,1.83,-43,1
1574649511,39.95,988.30,1015.05,222,15.42,1.88,-41,1
1574649571,39.98,988.31,1015.06,222,15.41,1.88,-52,1
1574649631,39.87,988.32,1015.06,222,15.45,1.88,-34,1
1574649691,39.88,988.28,1015.02,222,15.44,1.88,-44,1
1574649752,40.02,988.30,1015.05,222,15.43,1.91,-44,1
1574649812,39.95,988.31,1015.06,222,15.43,1.89,-34,1
1574649872,39.68,988.27,1015.02,222,15.43,1.80,-42,1
1574649933,39.96,988.32,1015.07,222,15.40,1.87,-51,1
1574650113,39.90,988.29,1015.03,222,15.41,1.86,-44,1
1574650174,40.04,988.25,1015.00,222,15.42,1.91,-46,1
1574650234,39.98,988.24,1014.99,222,15.44,1.91,-48,1
1574650294,39.93,988.29,1015.04,222,15.44,1.89,-45,1
1574650355,39.91,988.27,1015.02,222,15.47,1.91,-42,1
1574650415,39.95,988.32,1015.07,222,15.44,1.90,-45,1
1574650475,40.03,988.30,1015.05,222,15.42,1.91,-44,1
1574650535,40.03,988.25,1015.00,222,15.40,1.89,-39,1
1574650595,40.02,988.28,1015.03,222,15.43,1.91,-37,1
1574650656,40.03,988.24,1014.99,222,15.44,1.93,-46,1
1574650716,39.96,988.23,1014.98,222,15.44,1.90,-49,1
1574650776,39.97,988.27,1015.02,222,15.40,1.87,-40,1
1574650837,39.99,988.29,1015.04,222,15.41,1.89,-49,1
1574650897,39.96,988.29,1015.03,222,15.47,1.93,-36,1
1574650957,39.82,988.30,1015.04,222,15.48,1.89,-40,1
1574651017,39.90,988.34,1015.09,222,15.46,1.90,-39,1
1574651078,39.84,988.33,1015.08,222,15.47,1.89,-41,1
1574651138,39.97,988.32,1015.06,222,15.45,1.92,-43,1
1574651198,39.95,988.31,1015.05,222,15.43,1.89,-45,1
1574651259,40.01,988.32,1015.07,222,15.42,1.90,-50,1
1574651319,39.99,988.33,1015.08,222,15.45,1.92,-36,1
1574651379,39.93,988.32,1015.06,222,15.45,1.90,-41,1
1574651439,39.92,988.30,1015.05,222,15.48,1.93,-46,1
1574651500,39.76,988.33,1015.08,222,15.47,1.86,-44,1
1574651560,39.92,988.37,1015.11,222,15.46,1.91,-51,1
1574651620,39.98,988.34,1015.09,222,15.47,1.94,-41,1
1574651681,39.89,988.31,1015.06,222,15.47,1.90,-41,1
1574651741,39.94,988.29,1015.03,222,15.45,1.91,-48,1
1574651801,39.94,988.21,1014.96,222,15.44,1.90,-45,1
1574651861,39.86,988.20,1014.94,222,15.46,1.89,-34,1
1574651922,39.94,988.17,1014.92,222,15.46,1.91,-42,1
1574652042,39.83,988.13,1014.87,222,15.47,1.88,-45,1
1574652103,39.91,988.13,1014.88,222,15.46,1.90,-38,1
1574652163,39.89,988.11,1014.86,222,15.47,1.90,-43,1
1574652223,39.92,988.17,1014.91,222,15.43,1.88,-38,1
1574652283,39.87,988.17,1014.92,222,15.42,1.85,-40,1
1574652344,39.95,988.18,1014.92,222,15.41,1.87,-41,1
1574652404,39.97,988.15,1014.90,222,15.42,1.89,-41,1
1574652464,39.94,988.14,1014.89,222,15.45,1.91,-40,1
1574652585,39.91,988.13,1014.87,222,15.45,1.89,-40,1
1574652705,39.87,988.09,1014.84,222,15.46,1.89,-42,1
1574652765,39.93,988.14,1014.88,222,15.45,1.90,-40,1
1574652826,39.99,988.17,1014.92,222,15.44,1.91,-39,1
1574652886,40.01,988.17,1014.91,222,15.42,1.90,-36,1
1574652946,39.97,988.14,1014.88,222,15.42,1.89,-48,1
1574653006,39.96,988.15,1014.89,222,15.43,1.89,-40,1
1574653066,39.96,988.15,1014.90,222,15.43,1.89,-46,1
1574653187,39.85,988.13,1014.88,222,15.44,1.86,-42,1
1574653247,39.92,988.11,1014.86,222,15.42,1.87,-34,1
1574653308,39.98,988.09,1014.84,222,15.43,1.90,-41,1
1574653368,39.94,988.07,1014.82,222,15.43,1.89,-43,1
1574653428,39.90,988.06,1014.81,222,15.47,1.91,-39,1
1574653551,39.88,988.02,1014.76,222,15.45,1.89,-41,1
1574653612,39.95,988.05,1014.79,222,15.43,1.89,-42,1
1574653672,40.16,988.08,1014.83,222,15.41,1.95,-34,1
1574653732,39.90,988.05,1014.79,222,15.41,1.86,-35,1
1574653793,39.95,988.07,1014.82,222,15.43,1.89,-41,1
1574653853,39.90,988.10,1014.85,222,15.44,1.88,-43,1
1574653913,39.88,988.12,1014.87,222,15.46,1.89,-41,1
1574653973,39.92,988.14,1014.89,222,15.43,1.88,-47,1
1574654034,39.94,988.16,1014.91,222,15.39,1.85,-43,1
1574654094,39.97,988.17,1014.91,222,15.40,1.87,-45,1
1574654154,40.00,988.13,1014.88,222,15.47,1.94,-40,1
1574654215,39.86,988.15,1014.90,222,15.45,1.88,-33,1
1574654275,39.95,988.13,1014.88,222,15.43,1.89,-41,1
1574654335,39.97,988.16,1014.90,222,15.44,1.91,-34,1
1574654395,39.88,988.15,1014.90,222,15.43,1.87,-46,1
1574654456,39.98,988.14,1014.89,222,15.41,1.88,-42,1
1574654516,39.90,988.12,1014.87,222,15.41,1.86,-34,1
1574654576,39.95,988.10,1014.85,222,15.39,1.85,-46,1
1574654636,39.98,988.11,1014.86,222,15.42,1.89,-34,1
1574654697,39.95,988.12,1014.86,222,15.41,1.87,-45,1
1574654757,39.99,988.11,1014.86,222,15.38,1.86,-38,1
1574654817,40.00,988.12,1014.87,222,15.38,1.86,-43,1
1574654878,39.81,988.12,1014.87,222,15.39,1.81,-37,1
1574654938,39.91,988.14,1014.89,222,15.42,1.87,-44,1
1574654998,40.17,988.13,1014.88,222,15.41,1.95,-43,1
1574655059,39.99,988.13,1014.88,222,15.39,1.87,-43,1
1574655119,40.02,988.13,1014.88,222,15.38,1.87,-43,1
1574655179,40.00,988.15,1014.89,222,15.40,1.88,-44,1
1574655239,39.95,988.12,1014.87,222,15.44,1.90,-38,1
1574655300,39.82,988.14,1014.88,222,15.46,1.87,-40,1
1574655360,39.85,988.19,1014.94,222,15.47,1.89,-46,1
1574655420,39.82,988.21,1014.95,222,15.47,1.88,-45,1
1574655481,39.85,988.23,1014.98,222,15.45,1.87,-40,1
1574655541,39.81,988.25,1015.00,222,15.46,1.87,-39,1
1574655601,39.81,988.28,1015.03,222,15.46,1.87,-43,1
1574655661,39.90,988.29,1015.04,222,15.49,1.93,-36,1
1574655842,39.83,988.23,1014.97,222,15.45,1.87,-42,1
1574655963,39.84,988.21,1014.95,222,15.44,1.86,-44,1
1574656023,39.85,988.24,1014.98,222,15.42,1.85,-35,1
1574656144,39.95,988.29,1015.04,222,15.39,1.85,-42,1
1574656204,39.93,988.30,1015.04,222,15.42,1.87,-48,1
1574656264,39.88,988.29,1015.04,222,15.43,1.87,-47,1
1574656325,39.84,988.32,1015.06,222,15.45,1.87,-52,1
1574656385,39.86,988.32,1015.07,222,15.46,1.89,-42,1
1574656445,39.91,988.29,1015.04,222,15.45,1.89,-43,1
1574656506,39.82,988.31,1015.06,222,15.44,1.85,-39,1
1574656566,39.77,988.28,1015.03,222,15.46,1.86,-41,1
1574656626,39.83,988.29,1015.04,222,15.44,1.86,-45,1
1574656686,39.84,988.33,1015.07,222,15.45,1.87,-42,1
1574656747,39.63,988.29,1015.04,222,15.45,1.80,-41,1
1574656807,39.77,988.29,1015.04,222,15.46,1.86,-39,1
1574656867,39.85,988.34,1015.09,222,15.43,1.86,-43,1
1574656928,39.89,988.40,1015.15,222,15.40,1.84,-49,1
1574656988,39.99,988.39,1015.13,222,15.37,1.85,-48,1
1574657048,40.00,988.42,1015.17,222,15.42,1.90,-47,1
1574657108,39.88,988.44,1015.19,222,15.43,1.87,-50,1
1574657169,39.89,988.42,1015.17,222,15.40,1.84,-43,1
1574657229,39.84,988.43,1015.18,222,15.41,1.83,-44,1
1574657289,40.00,988.43,1015.18,222,15.38,1.86,-43,1
1574657350,40.04,988.43,1015.17,222,15.37,1.87,-42,1
1574657410,40.00,988.44,1015.19,222,15.36,1.85,-40,1
1574657470,39.98,988.42,1015.16,222,15.37,1.85,-41,1
1574657591,39.97,988.44,1015.18,222,15.39,1.86,-37,1
1574657651,39.93,988.44,1015.18,222,15.38,1.84,-44,1
1574657711,39.97,988.39,1015.14,222,15.44,1.91,-48,1
1574657772,39.78,988.40,1015.14,222,15.45,1.85,-45,1
1574657832,39.83,988.44,1015.19,222,15.44,1.86,-44,1
1574657892,39.87,988.45,1015.20,222,15.43,1.86,-45,1
1574657953,39.85,988.42,1015.17,222,15.43,1.86,-39,1
1574658013,39.82,988.45,1015.19,222,15.46,1.87,-48,1
1574658073,39.76,988.42,1015.17,222,15.45,1.84,-35,1
1574658133,39.82,988.45,1015.20,222,15.45,1.86,-38,1
1574658194,39.72,988.43,1015.18,222,15.46,1.84,-46,1
1574658254,39.91,988.44,1015.18,222,15.43,1.88,-41,1
1574658314,39.78,988.45,1015.20,222,15.44,1.84,-36,1
1574658375,39.77,988.42,1015.17,222,15.45,1.85,-38,1
1574658435,39.76,988.43,1015.18,222,15.45,1.84,-38,1
1574658495,39.76,988.46,1015.20,222,15.45,1.84,-44,1
1574658556,39.75,988.42,1015.17,222,15.47,1.86,-47,1
1574658616,39.75,988.43,1015.17,222,15.45,1.84,-36,1
1574658676,39.78,988.44,1015.19,222,15.45,1.85,-46,1
1574658736,39.75,988.46,1015.20,222,15.44,1.83,-45,1
1574658797,39.86,988.43,1015.17,222,15.45,1.88,-49,1
1574658857,39.67,988.46,1015.21,222,15.46,1.82,-46,1
1574658917,39.78,988.47,1015.21,222,15.45,1.85,-40,1
1574658978,39.80,988.47,1015.22,222,15.43,1.84,-37,1
1574659038,39.82,988.45,1015.20,222,15.43,1.84,-36,1
1574659098,39.83,988.47,1015.21,222,15.40,1.82,-41,1
1574659158,39.81,988.44,1015.19,222,15.40,1.82,-36,1
1574659219,39.99,988.47,1015.21,222,15.35,1.83,-34,1
1574659279,39.65,988.48,1015.23,222,15.36,1.72,-43,1
1574659339,40.07,988.49,1015.24,222,15.35,1.86,-39,1
1574659400,39.98,988.51,1015.26,222,15.33,1.81,-40,1
1574659460,40.04,988.49,1015.24,222,15.34,1.84,-44,1
1574659520,39.99,988.50,1015.25,222,15.36,1.84,-45,1
1574659641,39.97,988.47,1015.22,222,15.36,1.83,-34,1
1574659701,39.88,988.48,1015.23,222,15.37,1.81,-39,1
1574659761,40.09,988.51,1015.26,222,15.38,1.90,-49,1
1574659822,39.89,988.54,1015.29,222,15.39,1.83,-38,1
1574659942,39.71,988.55,1015.29,222,15.44,1.82,-44,1
1574660003,39.78,988.59,1015.34,222,15.42,1.82,-39,1
1574660063,39.82,988.61,1015.36,222,15.44,1.85,-49,1
1574660123,39.76,988.59,1015.34,222,15.46,1.85,-38,1
1574660183,39.65,988.58,1015.33,222,15.46,1.81,-47,1
1574660243,39.83,988.61,1015.36,222,15.43,1.85,-41,1
1574660303,39.85,988.55,1015.30,222,15.46,1.88,-43,1
1574660363,39.71,988.54,1015.29,222,15.41,1.79,-30,1
1574660423,39.79,988.58,1015.32,222,15.41,1.82,-50,1
1574660483,39.79,988.56,1015.31,222,15.41,1.82,-39,1
1574660544,39.81,988.56,1015.31,222,15.44,1.85,-42,1
1574660604,39.69,988.54,1015.29,222,15.44,1.81,-39,1
1574660664,39.89,988.51,1015.26,222,15.43,1.87,-39,1
1574660724,39.75,988.55,1015.29,222,15.41,1.80,-50,1
1574660784,39.79,988.53,1015.28,222,15.40,1.81,-38,1
1574660844,39.79,988.54,1015.29,222,15.41,1.82,-36,1
1574660904,39.80,988.55,1015.29,222,15.41,1.82,-38,1
1574660964,39.87,988.51,1015.26,222,15.38,1.82,-51,1
1574661085,39.80,988.59,1015.34,222,15.40,1.81,-44,1
1574661145,39.71,988.57,1015.32,222,15.43,1.81,-46,1
1574661205,39.83,988.57,1015.32,222,15.41,1.83,-47,1
1574661265,39.71,988.55,1015.30,222,15.42,1.80,-42,1
1574661325,39.84,988.57,1015.32,222,15.39,1.82,-49,1
1574661385,39.80,988.57,1015.32,222,15.41,1.82,-47,1
1574661445,39.75,988.60,1015.35,222,15.42,1.81,-32,1
1574661505,39.80,988.62,1015.37,222,15.37,1.78,-35,1
1574661565,39.78,988.64,1015.39,222,15.39,1.79,-43,1
1574661626,39.83,988.65,1015.39,222,15.41,1.83,-45,1
1574661686,39.86,988.66,1015.41,222,15.42,1.85,-49,1
1574661746,39.73,988.69,1015.43,222,15.45,1.83,-38,1
1574661806,39.67,988.68,1015.42,222,15.43,1.79,-51,1
1574661866,39.69,988.73,1015.48,222,15.42,1.79,-36,1
1574661926,39.67,988.73,1015.48,222,15.42,1.78,-50,1
1574661986,39.69,988.73,1015.48,222,15.41,1.78,-45,1
1574662046,39.77,988.75,1015.50,222,15.40,1.80,-41,1
1574662106,39.88,988.77,1015.51,222,15.39,1.83,-37,1
1574662166,39.63,988.77,1015.52,222,15.42,1.77,-47,1
1574662227,39.65,988.77,1015.52,222,15.45,1.80,-44,1
1574662287,39.72,988.76,1015.51,222,15.44,1.82,-42,1
1574662347,39.84,988.76,1015.51,222,15.41,1.83,-44,1
1574662407,39.69,988.78,1015.52,222,15.41,1.78,-44,1
1574662467,39.63,988.79,1015.54,222,15.42,1.77,-45,1
1574662527,39.81,988.82,1015.57,222,15.35,1.77,-41,1
1574662587,39.74,988.83,1015.58,222,15.39,1.78,-44,1
1574662711,39.67,988.87,1015.61,222,15.40,1.76,-42,1
1574662771,39.70,988.87,1015.62,222,15.41,1.79,-51,1
1574662831,39.68,988.88,1015.62,222,15.46,1.82,-40,1
1574662891,39.60,988.90,1015.65,222,15.44,1.78,-41,1
1574662952,39.65,988.88,1015.63,222,15.46,1.81,-49,1
1574663012,39.49,988.91,1015.66,222,15.46,1.76,-38,1
1574663133,39.60,988.92,1015.66,222,15.46,1.80,-41,1
1574663193,39.52,988.90,1015.65,222,15.47,1.77,-47,1
1574663253,39.50,988.94,1015.69,222,15.47,1.77,-46,1
1574663313,39.48,988.96,1015.71,222,15.48,1.77,-38,1
1574663434,39.52,988.97,1015.71,222,15.45,1.76,-38,1
1574663494,39.55,989.00,1015.74,222,15.44,1.76,-41,1
1574663555,39.56,988.99,1015.73,222,15.44,1.76,-42,1
1574663615,39.55,989.01,1015.76,222,15.44,1.76,-42,1
1574663675,39.65,989.02,1015.76,222,15.39,1.75,-36,1
1574663736,39.71,989.01,1015.76,222,15.37,1.75,-37,1
1574663796,39.69,989.01,1015.75,222,15.37,1.74,-45,1
1574663856,39.70,989.04,1015.78,222,15.36,1.74,-49,1
1574663916,39.65,989.06,1015.80,222,15.37,1.73,-43,1
1574663977,39.70,989.01,1015.75,222,15.36,1.74,-44,1
1574664037,39.72,988.97,1015.71,222,15.38,1.77,-52,1
1574664097,39.61,988.98,1015.73,222,15.38,1.73,-45,1
1574664158,39.63,988.96,1015.71,222,15.37,1.72,-42,1
1574664218,39.64,989.01,1015.76,222,15.38,1.74,-43,1
1574664278,39.70,988.98,1015.73,222,15.38,1.76,-37,1
1574664339,39.61,988.98,1015.73,222,15.40,1.74,-47,1
1574664399,39.58,989.05,1015.80,222,15.44,1.77,-45,1
1574664459,39.29,989.03,1015.78,222,15.45,1.68,-39,1
1574664519,39.58,989.05,1015.80,222,15.40,1.73,-38,1
1574664580,39.59,989.04,1015.79,222,15.43,1.76,-38,1
1574664640,39.47,989.08,1015.82,222,15.43,1.72,-33,1
1574664700,39.54,989.09,1015.84,222,15.40,1.72,-43,1
1574664761,39.59,989.11,1015.86,222,15.39,1.73,-40,1
1574664941,39.54,989.14,1015.89,222,15.43,1.74,-48,1
1574665002,39.42,989.14,1015.89,222,15.44,1.71,-35,1
1574665062,39.52,989.13,1015.87,222,15.47,1.77,-35,1
1574665122,39.37,989.16,1015.91,222,15.46,1.71,-47,1
1574665183,39.59,989.16,1015.91,222,15.43,1.76,-46,1
1574665243,39.61,989.13,1015.88,222,15.43,1.77,-37,1
1574665303,39.60,989.16,1015.90,222,15.42,1.76,-34,1
1574665363,39.60,989.18,1015.93,222,15.42,1.76,-45,1
1574665424,39.57,989.17,1015.91,222,15.43,1.76,-45,1
1574665484,39.66,989.15,1015.89,222,15.41,1.77,-43,1
1574665544,39.71,989.17,1015.92,222,15.36,1.74,-36,1
1574665605,39.70,989.15,1015.90,222,15.35,1.73,-36,1
1574665665,39.80,989.18,1015.93,222,15.33,1.75,-45,1
1574665725,39.82,989.18,1015.93,222,15.32,1.75,-46,1
1574665846,39.84,989.21,1015.96,222,15.34,1.77,-41,1
1574665906,39.69,989.20,1015.94,222,15.37,1.74,-47,1
1574665966,39.88,989.18,1015.92,222,15.43,1.87,-45,1
1574666027,38.01,989.21,1015.96,222,15.39,1.16,-41,1
1574666087,38.31,989.17,1015.92,222,14.14,0.15,-48,1
1574666147,39.68,989.17,1015.92,222,13.79,0.32,-51,1
1574666207,39.81,989.20,1015.95,222,13.84,0.41,-38,1
1574666328,40.05,989.20,1015.94,222,14.16,0.78,-38,1
1574666388,39.79,989.20,1015.94,222,14.27,0.79,-41,1
1574666449,39.59,989.20,1015.95,222,14.44,0.88,-37,1
1574666509,39.33,989.21,1015.96,222,14.55,0.88,-43,1
1574666569,39.69,989.20,1015.95,222,14.60,1.05,-40,1
1574666630,39.83,989.21,1015.95,222,14.60,1.10,-49,1
1574666690,39.93,989.21,1015.96,222,14.63,1.17,-46,1
1574666750,40.08,989.22,1015.97,222,14.66,1.25,-48,1
1574666811,40.00,989.21,1015.96,222,14.69,1.24,-46,1
1574666931,40.01,989.19,1015.94,222,14.72,1.27,-43,1
1574666991,39.90,989.21,1015.95,222,14.76,1.27,-50,1
1574667052,39.96,989.19,1015.93,222,14.75,1.28,-46,1
1574667112,39.92,989.18,1015.93,222,14.76,1.28,-45,1
1574667172,40.05,989.20,1015.94,222,14.78,1.34,-43,1
1574667233,40.04,989.18,1015.93,222,14.80,1.36,-44,1
1574667293,39.96,989.19,1015.94,222,14.84,1.37,-47,1
1574667353,40.09,989.20,1015.95,222,14.83,1.40,-49,1
1574667414,40.04,989.20,1015.95,222,14.85,1.40,-45,1
1574667534,40.14,989.20,1015.94,222,14.84,1.43,-40,1
1574667594,38.17,989.27,1016.01,222,14.48,0.41,-49,1
1574667655,40.46,989.22,1015.97,222,13.52,0.35,-40,1
1574667715,41.07,989.19,1015.94,222,13.47,0.51,-41,1
1574667775,41.29,989.17,1015.91,222,13.61,0.71,-44,1
1574667836,41.40,989.18,1015.93,222,13.74,0.86,-51,1
1574667956,40.96,989.17,1015.91,222,14.11,1.05,-40,1
1574668016,40.81,989.18,1015.93,222,14.25,1.13,-47,1
1574668077,40.56,989.22,1015.96,222,14.39,1.17,-40,1
1574668137,40.41,989.20,1015.95,222,14.45,1.17,-48,1
1574668197,40.46,989.24,1015.99,222,14.54,1.27,-39,1
1574668258,40.40,989.26,1016.01,222,14.61,1.31,-46,1
1574668318,40.48,989.26,1016.01,222,14.67,1.39,-35,1
1574668378,40.28,989.31,1016.06,222,14.74,1.39,-48,1
1574668438,40.28,989.32,1016.06,222,14.76,1.40,-57,1
1574668498,40.37,989.32,1016.07,222,14.77,1.44,-49,1
1574668558,40.44,989.32,1016.07,222,14.76,1.46,-57,1
1574668618,40.47,989.30,1016.05,222,14.79,1.49,-50,1
1574668678,40.48,989.23,1015.97,222,14.83,1.53,-50,1
1574668738,40.53,989.27,1016.01,222,14.86,1.58,-57,1
1574668799,40.62,989.30,1016.05,222,14.86,1.61,-55,1
1574668859,40.53,989.29,1016.04,222,14.87,1.59,-53,1
1574668919,40.52,989.27,1016.02,222,14.91,1.62,-53,1
1574668979,40.44,989.27,1016.01,222,14.97,1.65,-52,1
1574669039,40.49,989.26,1016.01,222,14.99,1.68,-49,1
1574669159,40.48,989.24,1015.99,222,15.03,1.71,-50,1
1574669219,40.44,989.26,1016.01,222,15.08,1.75,-47,1
1574669279,40.52,989.27,1016.02,222,15.13,1.82,-57,1
1574669339,40.51,989.28,1016.02,222,15.13,1.81,-42,1
1574669400,40.44,989.26,1016.01,222,15.17,1.83,-52,1
1574669460,40.52,989.24,1015.99,222,15.20,1.88,-53,1
1574669520,40.40,989.24,1015.98,222,15.23,1.87,-50,1
1574669580,40.41,989.09,1015.84,222,15.20,1.84,-51,1
1574669640,40.42,989.36,1016.10,222,15.25,1.89,-50,1
1574669700,40.41,989.32,1016.07,222,15.26,1.90,-45,1
1574669760,40.42,989.32,1016.07,222,15.29,1.93,-54,1
1574669820,40.42,989.25,1016.00,222,15.30,1.94,-42,1
1574669880,40.29,989.32,1016.06,222,15.31,1.90,-45,1
1574669941,40.38,989.27,1016.02,222,15.29,1.91,-47,1
1574670001,40.37,989.29,1016.04,222,15.31,1.93,-48,1
1574670121,40.29,989.30,1016.04,222,15.35,1.94,-49,1
1574670241,40.39,989.29,1016.04,222,15.35,1.97,-52,1
1574670301,40.30,989.28,1016.03,222,15.29,1.89,-54,1
1574670361,40.21,989.28,1016.03,222,15.41,1.96,-43,1
1574670421,40.24,989.30,1016.04,222,15.43,1.99,-43,1
1574670481,40.21,989.18,1015.92,222,15.39,1.94,-54,1
1574670602,40.21,989.24,1015.98,222,15.46,2.01,-47,1
1574670662,40.36,989.20,1015.95,222,15.33,1.94,-51,1
1574670722,40.18,989.16,1015.90,222,15.49,2.02,-56,1
1574670782,40.17,989.17,1015.91,222,15.47,2.00,-50,1
1574670842,40.16,989.13,1015.87,222,15.47,2.00,-45,1
1574670902,40.29,989.12,1015.86,222,15.50,2.07,-48,1
1574670962,40.09,989.12,1015.87,222,15.53,2.03,-59,1
1574671022,40.18,989.09,1015.84,222,15.52,2.05,-52,1
1574671082,40.18,989.12,1015.86,222,15.50,2.04,-54,1
1574671143,38.45,989.17,1015.92,222,14.66,0.67,-53,1
1574671203,40.12,989.10,1015.85,222,13.95,0.62,-54,1
1574671263,40.70,989.06,1015.81,222,13.91,0.78,-45,1
1574671323,40.60,989.08,1015.82,222,14.08,0.90,-49,1
1574671383,40.95,989.09,1015.83,222,14.19,1.12,-59,1
1574671443,40.62,989.07,1015.82,222,14.31,1.12,-47,1
1574671503,40.57,989.11,1015.86,222,14.39,1.17,-52,1
1574671563,40.33,989.13,1015.88,222,14.48,1.17,-47,1
1574671623,40.33,989.13,1015.88,222,14.53,1.21,-56,1
1574671683,40.26,989.14,1015.89,222,14.62,1.27,-47,1
1574671743,40.30,989.15,1015.90,222,14.67,1.33,-52,1
1574671803,40.11,989.13,1015.88,222,14.68,1.27,-44,1
1574671864,40.39,989.17,1015.92,222,14.69,1.38,-42,1
1574671924,40.39,989.14,1015.89,222,14.70,1.39,-53,1
1574671984,40.37,989.16,1015.91,222,14.71,1.39,-45,1
1574672044,40.38,988.59,1015.34,222,14.73,1.41,-44,1
1574672104,40.47,989.17,1015.91,222,14.38,1.13,-49,1
1574672164,40.53,989.15,1015.89,222,14.72,1.45,-50,1
1574672284,40.50,989.10,1015.85,222,14.75,1.47,-53,1
1574672344,40.59,989.09,1015.83,222,14.73,1.48,-49,1
1574672404,40.60,989.10,1015.85,222,14.72,1.48,-49,1
1574672525,40.56,989.09,1015.84,222,14.74,1.48,-41,1
1574672585,40.63,989.08,1015.83,222,14.74,1.51,-42,1
1574672645,40.55,988.99,1015.73,222,14.73,1.47,-42,1
1574672705,40.55,989.06,1015.81,222,14.77,1.51,-44,1
1574672765,40.90,989.08,1015.83,222,14.79,1.64,-53,1
1574672825,40.61,989.09,1015.83,222,14.78,1.53,-40,1
1574672885,40.69,989.10,1015.85,222,14.77,1.55,-50,1
1574672945,40.77,989.08,1015.83,222,14.78,1.59,-33,1
1574673005,40.72,989.01,1015.75,222,14.78,1.57,-42,1
1574673066,40.81,989.05,1015.80,222,14.77,1.59,-38,1
1574673126,40.78,989.05,1015.80,222,14.75,1.56,-43,1
1574673186,40.82,989.08,1015.83,222,14.78,1.61,-45,1
1574673246,40.75,989.09,1015.83,222,14.82,1.62,-39,1
1574673306,40.59,989.07,1015.82,222,14.84,1.58,-37,1
1574673366,40.67,989.05,1015.79,222,14.79,1.56,-46,1
1574673426,40.79,989.02,1015.77,222,14.80,1.61,-47,1
1574673486,40.68,989.01,1015.75,222,14.81,1.59,-38,1
1574673546,40.73,988.96,1015.70,222,14.83,1.62,-44,1
1574673606,40.70,989.00,1015.75,222,14.78,1.57,-41,1
1574673667,40.68,988.96,1015.71,222,14.84,1.61,-40,1
1574673727,40.64,988.92,1015.66,222,14.87,1.63,-39,1
1574673787,40.63,988.95,1015.70,222,14.85,1.60,-51,1
1574673847,40.72,989.01,1015.75,222,14.85,1.63,-38,1
1574673907,40.75,988.97,1015.72,222,14.85,1.65,-42,1
1574673967,40.83,988.93,1015.68,222,14.83,1.65,-35,1
1574674027,40.81,988.92,1015.66,222,14.86,1.68,-34,1
1574674087,40.81,988.94,1015.68,222,14.87,1.68,-45,1
1574674147,40.81,988.95,1015.70,222,14.87,1.68,-53,1
1574674208,40.74,988.93,1015.68,222,14.89,1.68,-33,1
1574674328,40.75,988.89,1015.64,222,14.89,1.68,-45,1
1574674388,40.73,988.87,1015.61,222,14.91,1.69,-50,1
1574674448,40.75,988.85,1015.60,222,14.92,1.71,-39,1
1574674508,40.72,988.87,1015.62,222,14.91,1.69,-42,1
1574674568,40.81,988.88,1015.63,222,14.88,1.69,-45,1
1574674628,40.79,988.85,1015.60,222,14.88,1.69,-38,1
1574674688,40.82,988.84,1015.59,222,14.86,1.68,-43,1
1574674749,40.92,988.84,1015.59,222,14.86,1.71,-40,1
1574674809,40.85,988.84,1015.59,222,14.87,1.70,-38,1
1574674869,40.78,988.82,1015.56,222,14.91,1.71,-48,1
1574674929,40.83,988.81,1015.55,222,14.87,1.69,-48,1
1574674989,40.81,988.79,1015.53,222,14.89,1.70,-48,1
1574675049,40.84,988.81,1015.56,222,14.88,1.70,-46,1
1574675109,40.84,988.79,1015.54,222,14.88,1.70,-36,1
1574675169,40.80,988.81,1015.56,222,14.90,1.71,-47,1
1574675229,40.83,988.77,1015.52,222,14.90,1.72,-36,1
1574675290,40.86,988.81,1015.56,222,14.89,1.72,-42,1
1574675350,40.79,988.78,1015.53,222,14.91,1.71,-49,1
1574675410,40.90,988.75,1015.50,222,14.88,1.72,-39,1
1574675470,40.81,988.76,1015.50,222,14.93,1.74,-38,1
1574675590,40.85,988.71,1015.46,222,14.91,1.73,-38,1
1574675650,40.88,988.70,1015.45,222,14.89,1.73,-39,1
1574675710,40.78,988.69,1015.44,222,14.90,1.70,-42,1
1574675770,40.92,988.68,1015.43,222,14.88,1.73,-40,1
1574675831,40.84,988.68,1015.42,222,14.91,1.73,-47,1
1574675951,40.87,988.64,1015.39,222,14.89,1.72,-32,1
1574676011,40.90,988.65,1015.40,222,14.90,1.74,-43,1
1574676071,40.87,988.63,1015.37,222,14.92,1.75,-46,1
1574676131,40.93,988.63,1015.38,222,14.90,1.75,-38,1
1574676191,40.91,988.60,1015.35,222,14.89,1.74,-47,1
1574676252,40.89,988.62,1015.37,222,14.91,1.75,-51,1
1574676312,40.90,988.61,1015.36,222,14.93,1.77,-38,1
1574676372,40.96,988.58,1015.33,222,14.94,1.80,-40,1
1574676432,40.81,988.55,1015.29,222,14.97,1.77,-43,1
1574676492,40.85,988.60,1015.34,222,14.96,1.78,-46,1
1574676552,40.90,988.56,1015.30,222,14.93,1.77,-37,1
1574676612,40.88,988.56,1015.31,222,14.95,1.78,-43,1
1574676672,40.05,988.56,1015.31,222,14.10,0.73,-45,1
1574676732,41.58,988.47,1015.22,222,13.44,0.66,-46,1
1574676792,42.04,988.47,1015.21,222,13.47,0.84,-44,1
1574676853,41.74,988.46,1015.21,222,13.76,1.00,-44,1
1574676913,41.38,988.45,1015.20,222,14.00,1.09,-42,1
1574676973,41.16,988.49,1015.24,222,14.23,1.23,-46,1
1574677033,40.88,988.49,1015.24,222,14.41,1.29,-42,1
1574677093,40.69,988.53,1015.28,222,14.57,1.37,-42,1
1574677153,40.76,988.53,1015.28,222,14.67,1.49,-44,1
1574677213,40.82,988.50,1015.25,222,14.74,1.57,-49,1
1574677273,40.79,988.50,1015.25,222,14.82,1.63,-45,1
1574677333,40.64,988.51,1015.25,222,14.92,1.67,-44,1
1574677393,40.52,988.49,1015.24,222,14.99,1.69,-37,1
1574677454,40.34,988.45,1015.20,222,15.06,1.69,-47,1
1574677514,40.25,988.46,1015.21,222,15.10,1.70,-44,1
1574677574,40.32,988.45,1015.20,222,15.15,1.77,-37,1
1574677634,40.17,988.45,1015.20,222,15.18,1.74,-44,1
1574677754,40.41,988.50,1015.25,222,15.21,1.85,-43,1
1574677814,40.07,988.52,1015.27,222,15.25,1.77,-46,1
1574677874,40.04,988.52,1015.27,222,15.29,1.80,-43,1
1574677935,40.01,988.52,1015.27,222,15.33,1.82,-41,1
1574677995,40.10,988.50,1015.25,222,15.37,1.89,-47,1
1574678055,39.91,988.51,1015.25,222,15.42,1.87,-42,1
1574678115,39.92,988.51,1015.26,222,15.44,1.89,-43,1
1574678175,39.90,988.51,1015.25,222,15.47,1.91,-49,1
1574678235,39.85,988.52,1015.26,222,15.51,1.93,-40,1
1574678295,39.74,988.49,1015.24,222,15.54,1.91,-42,1
1574678355,39.83,988.48,1015.22,222,15.57,1.97,-42,1
1574678415,39.82,988.46,1015.20,222,15.60,2.00,-46,1
1574678476,39.74,988.45,1015.20,222,15.63,2.00,-48,1
1574678536,39.67,988.44,1015.18,222,15.67,2.01,-43,1
1574678596,39.57,988.38,1015.13,222,15.70,2.00,-47,1
1574678656,39.58,988.40,1015.15,222,15.73,2.03,-44,1
1574678716,39.53,988.39,1015.13,222,15.76,2.04,-38,1
1574678836,39.56,988.35,1015.09,222,15.81,2.09,-38,1
1574678896,39.53,988.36,1015.11,222,15.84,2.11,-45,1
1574678957,39.51,988.36,1015.10,222,15.85,2.11,-49,1
1574679017,39.44,988.31,1015.06,222,15.88,2.11,-47,1
1574679077,39.41,988.34,1015.08,222,15.89,2.11,-40,1
1574679137,39.38,988.33,1015.08,222,15.92,2.13,-50,1
1574679197,39.46,988.32,1015.07,222,15.93,2.17,-44,1
1574679257,39.28,988.34,1015.09,222,15.96,2.13,-46,1
1574679317,39.41,988.32,1015.07,222,15.98,2.19,-38,1
1574679377,39.33,988.33,1015.08,222,16.01,2.19,-50,1
1574679437,39.29,988.32,1015.07,222,16.04,2.20,-44,1
1574679497,39.18,988.31,1015.06,222,16.04,2.17,-39,1
1574679558,39.30,988.33,1015.08,222,16.07,2.23,-48,1
1574679618,39.32,988.31,1015.05,222,16.08,2.25,-36,1
1574679678,39.29,988.31,1015.05,222,16.11,2.27,-56,1
1574679858,39.32,988.25,1015.00,222,16.15,2.31,-61,1
1574679918,39.29,988.26,1015.01,222,16.18,2.33,-52,1
1574679979,39.23,988.26,1015.00,222,16.20,2.33,-50,1
1574680039,39.25,988.22,1014.97,222,16.22,2.35,-55,1
1574680099,39.24,988.23,1014.97,222,16.23,2.36,-32,1
1574680159,39.13,988.24,1014.99,222,16.24,2.33,-42,1
1574680219,39.14,988.23,1014.97,222,16.25,2.34,-38,1
1574680279,39.22,988.26,1015.01,222,16.26,2.38,-47,1
1574680339,39.16,988.26,1015.00,222,16.28,2.37,-45,1
1574680399,39.11,988.27,1015.02,222,16.30,2.37,-38,1
1574680459,39.15,988.26,1015.00,222,16.30,2.39,-49,1
1574680519,39.17,988.27,1015.01,222,16.33,2.42,-47,1
1574680579,39.10,988.26,1015.01,222,16.33,2.40,-41,1
1574680643,39.12,988.24,1014.98,222,16.35,2.42,-49,1
1574680703,39.04,988.21,1014.96,222,16.37,2.41,-41,1
1574680763,38.97,988.18,1014.93,222,16.37,2.38,-47,1
1574680883,39.17,988.20,1014.94,222,16.40,2.48,-41,1
1574680943,39.04,988.15,1014.90,222,16.41,2.45,-40,1
1574681003,39.09,988.15,1014.89,222,16.42,2.47,-42,1
1574681063,39.04,988.17,1014.92,222,16.44,2.47,-38,1
1574681123,39.06,988.17,1014.92,222,16.46,2.50,-52,1
1574681184,39.03,988.19,1014.94,222,16.46,2.49,-42,1
1574681244,39.04,988.20,1014.95,222,16.47,2.50,-49,1
1574681304,39.08,988.19,1014.94,222,16.48,2.52,-32,1
1574681364,38.98,988.19,1014.93,222,16.50,2.50,-49,1
1574681424,38.97,988.21,1014.95,222,16.50,2.50,-43,1
1574681484,39.01,988.25,1014.99,222,16.49,2.51,-41,1
1574681544,39.06,988.24,1014.99,222,16.50,2.53,-43,1
1574681604,39.01,988.24,1014.99,222,16.51,2.53,-44,1
1574681664,39.09,988.27,1015.02,222,16.51,2.55,-46,1
1574681724,38.92,988.27,1015.02,222,16.52,2.50,-42,1
1574681785,38.95,988.29,1015.04,222,16.54,2.53,-44,1
1574681845,38.97,988.29,1015.04,222,16.55,2.55,-42,1
1574681905,38.94,988.26,1015.01,222,16.57,2.55,-45,1
1574681965,38.87,988.20,1014.95,222,16.59,2.55,-41,1
1574682025,38.93,988.23,1014.98,222,16.60,2.58,-44,1
1574682085,38.87,988.18,1014.93,222,16.60,2.56,-49,1
1574682145,39.00,988.17,1014.92,222,16.62,2.62,-37,1
1574682205,38.77,988.17,1014.92,222,16.62,2.54,-36,1
1574682266,38.89,988.15,1014.90,222,16.64,2.60,-35,1
1574682326,38.92,988.18,1014.92,222,16.64,2.61,-41,1
1574682386,38.71,988.19,1014.93,222,16.65,2.54,-51,1
1574682446,38.86,988.18,1014.92,222,16.65,2.59,-45,1
1574682506,38.89,988.21,1014.96,222,16.66,2.62,-44,1
1574682566,38.78,988.22,1014.97,222,16.66,2.58,-43,1
1574682627,38.84,988.20,1014.94,222,16.66,2.60,-48,1
1574682687,38.71,988.19,1014.94,222,16.65,2.54,-44,1
1574682747,38.83,988.15,1014.90,222,16.65,2.59,-50,1
1574682867,38.78,988.09,1014.84,222,16.68,2.59,-46,1
1574682927,38.76,988.08,1014.83,222,16.70,2.60,-46,1
1574683048,38.79,988.09,1014.83,222,16.71,2.63,-43,1
1574683228,38.86,988.10,1014.85,222,16.70,2.64,-47,1
1574683288,38.64,988.10,1014.84,222,16.73,2.59,-46,1
1574683348,38.73,988.12,1014.86,222,16.74,2.63,-42,1
1574683408,38.81,988.12,1014.86,222,16.72,2.64,-37,1
1574683468,38.89,988.12,1014.87,222,16.75,2.70,-37,1
1574683528,38.75,988.10,1014.85,222,16.74,2.64,-37,1
1574683589,38.74,988.08,1014.82,222,16.74,2.63,-33,1
1574683649,38.76,988.08,1014.83,222,16.74,2.64,-49,1
1574683709,38.71,988.07,1014.82,222,16.76,2.64,-45,1
1574683769,38.70,988.12,1014.86,222,16.77,2.64,-39,1
1574683829,38.67,988.12,1014.87,222,16.76,2.63,-43,1
1574683889,38.71,988.16,1014.91,222,16.77,2.65,-44,1
1574683949,38.53,988.16,1014.91,222,16.79,2.60,-39,1
1574684010,38.49,988.15,1014.89,222,16.80,2.59,-37,1
1574684070,38.70,988.15,1014.90,222,16.79,2.66,-36,1
1574684130,38.72,988.16,1014.91,222,16.80,2.68,-39,1
1574684190,38.86,988.17,1014.92,222,16.80,2.73,-56,1
1574684251,38.74,988.16,1014.91,222,16.83,2.71,-38,1
1574684311,38.83,988.15,1014.90,222,16.82,2.74,-45,1
1574684371,39.25,988.17,1014.92,222,16.87,2.93,-39,1
1574684432,39.39,988.13,1014.87,222,16.88,2.99,-49,1
1574684492,39.59,988.16,1014.90,222,16.88,3.06,-48,1
1574684552,39.46,988.16,1014.91,222,16.88,3.02,-42,1
1574684612,39.72,988.17,1014.91,222,16.89,3.12,-49,1
1574684673,39.61,988.18,1014.92,222,16.89,3.08,-42,1
1574684733,39.71,988.14,1014.89,222,16.87,3.10,-48,1
1574684793,39.54,988.15,1014.90,222,16.89,3.06,-48,1
1574684854,39.60,988.15,1014.89,222,16.86,3.05,-46,1
1574684914,39.66,988.19,1014.93,222,16.87,3.08,-31,1
1574684974,39.47,988.15,1014.90,222,16.88,3.02,-49,1
1574685035,39.43,988.14,1014.89,222,16.90,3.03,-31,1
1574685095,39.33,988.16,1014.90,222,16.90,2.99,-50,1
1574685155,39.59,988.18,1014.93,222,16.91,3.09,-51,1
1574685215,39.34,988.17,1014.91,222,16.91,3.00,-52,1
1574685276,39.25,988.19,1014.94,222,16.88,2.94,-37,1
1574685336,39.96,988.18,1014.92,222,16.90,3.21,-55,1
1574685396,39.72,988.18,1014.92,222,16.91,3.14,-38,1
1574685457,39.85,988.17,1014.92,222,16.90,3.17,-50,1
1574685517,40.01,988.19,1014.93,222,16.91,3.24,-42,1
1574685577,39.92,988.19,1014.94,222,16.91,3.21,-43,1
1574685638,39.97,988.16,1014.91,222,16.89,3.21,-40,1
1574685698,39.69,988.21,1014.96,222,16.90,3.12,-43,1
1574685758,39.69,988.19,1014.94,222,16.93,3.15,-41,1
1574685818,39.70,988.17,1014.91,222,16.92,3.14,-56,1
1574685879,39.54,988.15,1014.90,222,16.93,3.09,-45,1
1574685939,39.51,988.16,1014.91,222,16.93,3.08,-51,1
1574685999,39.57,988.15,1014.89,222,16.91,3.08,-41,1
1574686060,39.50,988.12,1014.87,222,16.89,3.04,-43,1
1574686120,39.63,988.13,1014.88,222,16.88,3.08,-51,1
1574686180,39.38,988.15,1014.89,222,16.90,3.01,-39,1
1574686240,39.56,988.14,1014.89,222,16.91,3.08,-46,1
1574686301,39.65,988.14,1014.88,222,16.92,3.12,-50,1
1574686421,39.86,988.14,1014.89,222,16.90,3.18,-43,1
1574686482,39.98,988.14,1014.89,222,16.88,3.20,-43,1
1574686542,39.88,988.15,1014.89,222,16.87,3.16,-40,1
1574686602,39.88,988.11,1014.86,222,16.89,3.18,-48,1
1574686662,40.05,988.10,1014.85,222,16.89,3.24,-54,1
1574686723,39.79,988.05,1014.80,222,16.88,3.14,-52,1
1574686783,39.72,988.04,1014.79,222,16.88,3.11,-38,1
1574686843,39.71,988.03,1014.77,222,16.84,3.07,-51,1
1574686904,39.45,988.03,1014.77,222,16.83,2.97,-46,1
1574686964,37.37,988.08,1014.83,222,16.60,2.00,-53,1
1574687024,38.54,988.02,1014.76,222,15.46,1.42,-52,1
1574687085,39.21,988.16,1014.91,222,14.75,1.02,-41,1
1574687145,40.49,988.08,1014.83,222,14.13,0.91,-43,1
1574687205,41.61,988.03,1014.78,222,13.74,0.94,-36,1
1574687265,42.59,988.00,1014.75,222,13.35,0.91,-47,1
1574687386,43.49,988.08,1014.83,222,12.92,0.81,-50,1
1574687446,43.20,988.01,1014.76,222,13.19,0.96,-49,1
1574687507,41.94,988.02,1014.76,222,13.83,1.13,-39,1
1574687567,41.04,988.04,1014.79,222,14.25,1.20,-40,1
1574687627,40.36,988.04,1014.79,222,14.59,1.28,-39,1
1574687688,39.87,988.05,1014.80,222,14.87,1.36,-37,1
1574687748,39.48,988.02,1014.76,222,15.05,1.38,-45,1
1574687808,39.22,988.07,1014.82,222,15.23,1.46,-51,1
1574687869,39.02,988.05,1014.80,222,15.36,1.50,-38,1
1574687929,38.88,988.09,1014.84,222,15.45,1.53,-39,1
1574687989,39.06,988.07,1014.82,222,15.53,1.67,-52,1
1574688049,38.71,988.09,1014.84,222,15.60,1.60,-47,1
1574688110,38.70,988.11,1014.86,222,15.62,1.62,-48,1
1574688170,38.71,988.13,1014.88,222,15.67,1.67,-40,1
1574688230,38.65,988.13,1014.88,222,15.71,1.68,-47,1
1574688291,38.65,988.15,1014.90,222,15.73,1.70,-52,1
1574688351,38.60,988.17,1014.92,222,15.76,1.71,-41,1
1574688411,38.69,988.14,1014.89,222,15.78,1.76,-50,1
1574688471,38.68,988.13,1014.88,222,15.81,1.78,-38,1
1574688532,38.65,988.14,1014.88,222,15.83,1.79,-49,1
1574688652,38.65,988.14,1014.89,222,15.89,1.84,-35,1
1574688713,38.57,988.17,1014.92,222,15.89,1.81,-42,1
1574688773,38.58,988.19,1014.94,222,15.93,1.85,-50,1
1574688954,38.88,988.20,1014.95,222,15.93,1.96,-44,1
1574689014,39.05,988.19,1014.93,222,15.95,2.04,-58,1
1574689075,39.22,988.18,1014.93,222,15.95,2.10,-44,1
1574689135,39.39,988.21,1014.96,222,15.95,2.16,-48,1
1574689256,39.31,988.17,1014.91,222,15.94,2.12,-46,1
1574689316,39.22,988.15,1014.90,222,15.95,2.10,-36,1
1574689376,39.29,988.14,1014.89,222,15.95,2.12,-48,1
1574689436,39.34,988.15,1014.89,222,15.93,2.13,-53,1
1574689497,39.29,988.11,1014.85,222,15.95,2.12,-46,1
1574689557,39.53,988.11,1014.86,222,15.96,2.22,-47,1
1574689617,39.24,988.13,1014.88,222,15.99,2.14,-50,1
1574689678,39.14,988.10,1014.85,222,16.00,2.11,-49,1
1574689738,38.96,988.13,1014.88,222,16.01,2.06,-48,1
1574689798,39.19,988.14,1014.88,222,16.02,2.15,-48,1
1574689859,39.06,988.13,1014.88,222,16.11,2.18,-46,1
1574689919,39.07,988.15,1014.90,222,16.15,2.22,-42,1
1574689979,39.36,988.14,1014.88,222,16.14,2.32,-47,1
1574690039,39.36,988.13,1014.88,222,16.12,2.30,-37,1
1574690160,39.43,988.15,1014.90,222,16.16,2.36,-49,1
1574690220,39.48,988.17,1014.91,222,16.16,2.38,-43,1
1574690281,39.64,988.16,1014.90,222,16.13,2.41,-47,1
1574690341,39.52,988.14,1014.89,222,16.17,2.40,-54,1
1574690401,39.47,988.16,1014.91,222,16.21,2.42,-53,1
1574690461,39.76,988.13,1014.88,222,16.19,2.51,-55,1
1574690522,39.55,988.17,1014.91,222,16.17,2.41,-38,1
1574690582,39.63,988.18,1014.92,222,16.17,2.44,-35,1
1574690703,39.57,988.18,1014.93,222,16.15,2.40,-39,1
1574690763,39.56,988.19,1014.94,222,16.14,2.39,-44,1
1574690823,39.58,988.18,1014.93,222,16.16,2.41,-43,1
1574690884,39.46,988.18,1014.93,222,16.16,2.37,-45,1
1574690944,39.53,988.22,1014.96,222,16.16,2.40,-39,1
1574691065,39.55,988.26,1015.00,222,16.18,2.42,-61,1
1574691125,39.41,988.25,1015.00,222,16.15,2.35,-41,1
1574691185,39.46,988.27,1015.01,222,16.18,2.39,-33,1
1574691245,39.48,988.26,1015.01,222,16.19,2.41,-47,1
1574691306,39.42,988.30,1015.05,222,16.17,2.37,-56,1
1574691366,39.44,988.25,1015.00,222,16.17,2.38,-43,1
1574691426,39.45,988.24,1014.99,222,16.16,2.37,-57,1
1574691486,39.44,988.28,1015.03,222,16.17,2.38,-47,1
1574691607,39.51,988.26,1015.01,222,16.15,2.38,-46,1
1574691667,39.42,988.26,1015.01,222,16.20,2.40,-37,1
1574691727,39.39,988.28,1015.02,222,16.18,2.37,-53,1
1574691788,39.45,988.28,1015.03,222,16.19,2.39,-57,1
1574691848,39.41,988.25,1015.00,222,16.18,2.37,-35,1
1574691908,39.42,988.27,1015.01,222,16.18,2.38,-48,1
1574691969,39.34,988.27,1015.01,222,16.18,2.35,-45,1
1574692089,39.45,988.27,1015.02,222,16.20,2.40,-39,1
1574692149,39.45,988.27,1015.01,222,16.20,2.40,-49,1
1574692209,39.58,988.29,1015.04,222,16.28,2.52,-28,1
1574692270,39.42,988.29,1015.03,222,16.35,2.53,-28,1
1574692330,39.44,988.24,1014.98,222,16.35,2.53,-28,1
1574692390,39.40,988.30,1015.05,222,16.34,2.51,-26,1
1574692451,39.48,988.29,1015.03,222,16.32,2.52,-27,1
1574692511,39.53,988.25,1014.99,222,16.30,2.52,-28,1
1574692571,39.59,988.30,1015.05,222,16.28,2.53,-26,1
1574692692,39.71,988.28,1015.03,222,16.23,2.52,-27,1
1574692752,39.75,988.25,1014.99,222,16.23,2.54,-27,1
1574692873,39.65,988.25,1015.00,222,16.25,2.52,-26,1
1574692933,39.68,988.22,1014.97,222,16.26,2.54,-26,1
1574693054,39.51,988.24,1014.99,222,16.25,2.47,-28,1
1574693114,39.63,988.24,1014.98,222,16.24,2.50,-27,1
1574693174,39.76,988.28,1015.02,222,16.22,2.53,-27,1
1574693235,39.67,988.27,1015.02,222,16.23,2.51,-26,1
1574693295,39.62,988.31,1015.06,222,16.24,2.50,-27,1
1574693355,39.36,988.28,1015.02,222,16.24,2.41,-27,1
1574693416,39.66,988.23,1014.98,222,16.22,2.50,-27,1
1574693476,39.61,988.25,1014.99,222,16.23,2.49,-27,1
1574693536,39.66,988.22,1014.97,222,16.21,2.49,-27,1
1574693597,39.70,988.24,1014.99,222,16.23,2.52,-26,1
1574693657,39.70,988.28,1015.03,222,16.21,2.50,-27,1
1574693717,39.60,988.28,1015.03,222,16.25,2.50,-27,1
1574693778,38.81,988.34,1015.09,222,15.13,1.22,-27,1
1574693838,40.88,988.33,1015.08,222,14.54,1.41,-27,1
1574693898,41.19,988.33,1015.08,222,14.62,1.59,-27,1
1574693959,41.08,988.34,1015.08,222,14.80,1.71,-26,1
1574694019,40.81,988.30,1015.04,222,14.95,1.76,-26,1
1574694079,40.55,988.32,1015.07,222,15.11,1.81,-24,1
1574694139,40.31,988.33,1015.08,222,15.20,1.81,-23,1
1574694200,40.40,988.33,1015.08,222,15.26,1.89,-24,1
1574694260,40.19,988.37,1015.11,222,15.35,1.90,-27,1
1574694320,40.12,988.32,1015.07,222,15.38,1.91,-28,1
1574694380,40.12,988.37,1015.12,222,15.43,1.95,-28,1
1574694441,40.12,988.35,1015.10,222,15.44,1.96,-27,1
1574694501,40.18,988.36,1015.11,222,15.45,1.99,-28,1
1574694561,40.17,988.36,1015.10,222,15.45,1.98,-27,1
1574694622,40.30,988.38,1015.13,222,15.42,2.00,-28,1
1574694682,40.36,988.39,1015.14,222,15.40,2.01,-27,1
1574694742,40.39,988.38,1015.13,222,15.40,2.02,-27,1
1574694803,40.49,988.41,1015.15,222,15.38,2.03,-26,1
1574694863,40.46,988.42,1015.16,222,15.39,2.03,-24,1
1574694923,40.45,988.44,1015.19,222,15.41,2.05,-27,1
1574694983,40.54,988.41,1015.16,222,15.38,2.05,-27,1
1574695043,40.55,988.36,1015.11,222,15.35,2.03,-27,1
1574695104,40.65,988.37,1015.12,222,15.35,2.06,-25,1
1574695164,40.70,988.44,1015.18,222,15.34,2.07,-26,1
1574695224,40.11,988.42,1015.17,222,14.96,1.53,-25,1
1574695284,40.70,988.44,1015.18,222,14.92,1.69,-27,1
1574695344,41.15,988.39,1015.14,222,15.03,1.94,-28,1
1574695404,41.29,988.42,1015.17,222,15.12,2.07,-27,1
1574695464,41.25,988.42,1015.17,222,15.24,2.17,-27,1
1574695524,41.29,988.38,1015.13,222,15.34,2.27,-27,1
1574695585,41.27,988.37,1015.11,222,15.44,2.36,-28,1
1574695645,41.26,988.35,1015.09,222,15.50,2.40,-28,1
1574695765,41.26,988.36,1015.11,222,15.56,2.46,-26,1
1574695825,41.21,988.31,1015.05,222,15.59,2.47,-26,1
1574695885,41.16,988.33,1015.07,222,15.61,2.47,-27,1
1574696006,40.95,988.30,1015.05,222,15.69,2.47,-27,1
1574696066,41.18,988.30,1015.05,222,15.71,2.57,-27,1
1574696126,41.10,988.30,1015.05,222,15.76,2.59,-27,1
1574696186,41.05,988.30,1015.05,222,15.78,2.59,-28,1
1574696246,41.16,988.33,1015.08,222,15.81,2.65,-27,1
1574696306,41.02,988.32,1015.07,222,15.87,2.66,-28,1
1574696366,41.06,988.32,1015.07,222,15.89,2.69,-26,1
1574696426,41.13,988.38,1015.12,222,15.93,2.75,-28,1
1574696487,40.98,988.36,1015.11,222,15.96,2.72,-28,1
1574696547,40.97,988.36,1015.11,222,15.99,2.75,-26,1
1574696607,41.05,988.37,1015.12,222,16.01,2.79,-27,1
1574696667,40.95,988.35,1015.10,222,16.03,2.78,-27,1
1574696727,40.88,988.36,1015.11,222,16.08,2.80,-25,1
1574696787,40.89,988.35,1015.09,222,16.11,2.83,-27,1
1574696847,40.93,988.38,1015.13,222,16.13,2.86,-26,1
1574696908,40.78,988.39,1015.14,222,16.16,2.84,-26,1
1574696968,40.64,988.37,1015.12,222,16.21,2.83,-28,1
1574697028,40.66,988.40,1015.15,222,16.26,2.88,-28,1
1574697088,40.55,988.36,1015.11,222,16.29,2.87,-27,1
1574697211,40.50,988.37,1015.12,222,16.35,2.91,-23,1
1574697272,40.31,988.40,1015.14,222,16.38,2.87,-27,1
1574697332,40.43,988.41,1015.16,222,16.41,2.94,-26,1
1574697392,40.35,988.37,1015.12,222,16.41,2.91,-28,1
1574697453,40.45,988.40,1015.14,222,16.44,2.97,-27,1
1574697513,40.44,988.39,1015.14,222,16.46,2.99,-27,1
1574697573,40.33,988.39,1015.14,222,16.49,2.98,-27,1
1574697634,40.23,988.42,1015.16,222,16.52,2.97,-29,1
1574697694,40.33,988.40,1015.15,222,16.53,3.01,-27,1
1574697754,40.21,988.44,1015.18,222,16.54,2.98,-28,1
1574697815,40.22,988.42,1015.17,222,16.56,3.00,-28,1
1574697875,40.12,988.44,1015.19,222,16.59,2.99,-26,1
1574697935,40.25,988.39,1015.14,222,16.58,3.03,-26,1
1574697995,40.32,988.42,1015.17,222,16.61,3.08,-27,1
1574698056,40.08,988.40,1015.15,222,16.63,3.01,-27,1
1574698116,40.26,988.39,1015.14,222,16.65,3.10,-27,1
1574698237,40.34,988.42,1015.17,222,16.65,3.12,-29,1
1574698297,40.15,988.42,1015.17,222,16.67,3.08,-27,1
1574698357,40.10,988.40,1015.15,222,16.68,3.06,-29,1
1574698418,40.23,988.45,1015.20,222,16.69,3.12,-24,1
1574698478,40.01,988.42,1015.17,222,16.72,3.07,-27,1
1574698538,40.09,988.45,1015.20,222,16.73,3.11,-28,1
1574698599,40.00,988.44,1015.19,222,16.75,3.09,-27,1
1574698659,40.14,988.48,1015.23,222,16.75,3.14,-28,1
1574698719,40.08,988.49,1015.24,222,16.77,3.14,-28,1
1574698780,39.93,988.52,1015.26,222,16.78,3.09,-28,1
1574698840,40.06,988.54,1015.28,222,16.80,3.16,-27,1
1574698900,40.00,988.52,1015.27,222,16.81,3.15,-25,1
1574698961,39.90,988.51,1015.26,222,16.82,3.12,-29,1
1574699021,39.99,988.50,1015.25,222,16.82,3.15,-27,1
1574699081,39.90,988.51,1015.26,222,16.84,3.14,-27,1
1574699141,39.77,988.50,1015.25,222,16.85,3.10,-29,1
1574699202,39.94,988.45,1015.20,222,16.86,3.17,-27,1
1574699262,39.89,988.48,1015.23,222,16.88,3.17,-29,1
1574699322,39.87,988.53,1015.27,222,16.89,3.17,-25,1
1574699383,39.72,988.51,1015.26,222,16.91,3.14,-27,1
1574699443,39.87,988.53,1015.28,222,16.91,3.19,-27,1
1574699503,39.78,988.51,1015.25,222,16.94,3.19,-27,1
1574699564,39.69,988.51,1015.26,222,16.94,3.16,-27,1
1574699624,39.78,988.46,1015.21,222,16.93,3.18,-28,1
1574699684,39.88,988.49,1015.24,222,16.96,3.24,-28,1
1574699745,39.76,988.49,1015.24,222,16.96,3.20,-26,1
1574699805,39.73,988.48,1015.23,222,16.97,3.19,-25,1
1574699865,39.68,988.48,1015.23,222,16.97,3.18,-26,1
1574699925,39.71,988.48,1015.23,222,16.97,3.19,-28,1
1574699986,39.75,988.47,1015.21,222,16.98,3.21,-28,1
1574700046,39.83,988.40,1015.15,222,16.95,3.21,-26,1
1574700106,39.71,988.45,1015.20,222,16.98,3.20,-24,1
1574700227,39.69,988.44,1015.19,222,16.99,3.20,-28,1
1574700287,39.64,988.43,1015.17,222,17.01,3.20,-27,1
1574700347,39.59,988.42,1015.17,222,17.03,3.20,-26,1
1574700408,39.77,988.40,1015.15,222,17.01,3.24,-26,1
1574700468,39.79,988.40,1015.15,222,17.01,3.25,-28,1
1574700528,39.71,988.41,1015.16,222,17.03,3.24,-27,1
1574700649,39.66,988.41,1015.16,222,17.08,3.27,-28,1
1574700709,39.67,988.42,1015.16,222,17.07,3.26,-27,1
1574700770,39.50,988.46,1015.21,222,17.08,3.21,-27,1
1574700830,39.60,988.43,1015.18,222,17.08,3.25,-27,1
1574700890,39.51,988.43,1015.18,222,17.09,3.23,-28,1
1574700950,39.52,988.41,1015.16,222,17.08,3.22,-27,1
1574701011,39.57,988.45,1015.20,222,17.10,3.26,-27,1
1574701071,39.53,988.45,1015.20,222,17.10,3.24,-27,1
1574701192,39.45,988.42,1015.16,222,17.12,3.23,-26,1
1574701252,39.46,988.44,1015.19,222,17.13,3.24,-28,1
1574701312,39.35,988.46,1015.20,222,17.11,3.18,-26,1
1574701373,39.36,988.47,1015.21,222,17.14,3.22,-27,1
1574701433,39.48,988.47,1015.22,222,17.12,3.24,-25,1
1574701493,39.48,988.51,1015.25,222,17.11,3.23,-26,1
1574701553,39.46,988.49,1015.24,222,17.13,3.24,-27,1
1574701614,39.45,988.50,1015.25,222,17.14,3.25,-28,1
1574701674,39.47,988.49,1015.24,222,17.13,3.25,-28,1
1574701734,39.43,988.51,1015.25,222,17.15,3.25,-29,1
1574701795,39.37,988.48,1015.22,222,17.15,3.23,-25,1
1574701855,39.59,988.52,1015.26,222,17.17,3.32,-29,1
1574701915,39.34,988.52,1015.26,222,17.17,3.24,-27,1
1574701975,39.33,988.48,1015.22,222,17.17,3.23,-27,1
1574702036,39.32,988.50,1015.24,222,17.16,3.22,-27,1
1574702096,39.32,988.51,1015.26,222,17.17,3.23,-24,1
1574702156,39.38,988.53,1015.28,222,17.17,3.25,-29,1
1574702217,39.13,988.54,1015.29,222,17.17,3.16,-27,1
1574702277,39.29,988.53,1015.27,222,17.16,3.21,-28,1
1574702337,39.35,988.51,1015.25,222,17.15,3.22,-29,1
1574702397,39.34,988.50,1015.25,222,17.17,3.24,-26,1
1574702458,39.27,988.51,1015.26,222,17.17,3.21,-28,1
1574702518,39.30,988.53,1015.27,222,17.17,3.22,-29,1
1574702578,39.28,988.52,1015.27,222,17.18,3.22,-26,1
1574702639,39.41,988.53,1015.28,222,17.16,3.25,-27,1
1574702699,39.25,988.55,1015.30,222,17.18,3.21,-28,1
1574702759,39.25,988.49,1015.23,222,17.19,3.22,-28,1
1574702819,39.31,988.51,1015.25,222,17.19,3.24,-27,1
1574702880,39.22,988.47,1015.21,222,17.21,3.23,-28,1
1574703000,36.98,988.60,1015.35,222,16.54,1.80,-25,1
1574703061,38.96,988.56,1015.31,222,15.63,1.72,-26,1
1574703121,39.92,988.52,1015.27,222,15.50,1.94,-26,1
1574703181,40.14,988.50,1015.24,222,15.58,2.09,-24,1
1574703242,40.19,988.48,1015.23,222,15.65,2.17,-27,1
1574703302,40.07,988.44,1015.18,222,15.76,2.23,-28,1
1574703362,40.19,988.43,1015.18,222,15.85,2.35,-26,1
1574703423,40.13,988.43,1015.17,222,15.91,2.38,-27,1
1574703483,40.02,988.42,1015.17,222,15.95,2.38,-28,1
1574703543,39.80,988.47,1015.21,222,15.96,2.31,-27,1
1574703604,39.65,988.50,1015.25,222,14.98,1.38,-26,1
1574703664,40.92,988.51,1015.25,222,14.90,1.75,-28,1
1574703724,41.15,988.48,1015.22,222,14.99,1.91,-27,1
1574703785,40.88,988.46,1015.21,222,15.21,2.02,-26,1
1574703845,40.71,988.48,1015.23,222,15.41,2.14,-28,1
1574703905,40.32,988.43,1015.18,222,15.62,2.19,-27,1
1574703965,40.13,988.42,1015.16,222,15.77,2.26,-28,1
1574704026,39.96,988.37,1015.12,222,15.88,2.30,-26,1
1574704086,39.93,988.41,1015.15,222,15.95,2.35,-27,1
1574704146,39.82,988.40,1015.14,222,16.05,2.40,-26,1
1574704206,39.53,988.37,1015.11,222,16.17,2.41,-24,1
1574704267,39.47,988.40,1015.15,222,16.22,2.43,-24,1
1574704327,39.55,988.40,1015.14,222,16.27,2.50,-27,1
1574704387,39.61,988.40,1015.15,222,16.31,2.56,-26,1
1574704447,39.52,988.40,1015.15,222,16.36,2.57,-26,1
1574704508,39.53,988.38,1015.13,222,16.40,2.61,-27,1
1574704568,39.57,988.34,1015.09,222,16.44,2.66,-27,1
1574704628,39.61,988.35,1015.10,222,16.44,2.68,-27,1
1574704688,39.61,988.36,1015.10,222,16.50,2.73,-25,1
1574704748,39.63,988.36,1015.11,222,16.54,2.78,-27,1
1574704809,39.59,988.37,1015.12,222,16.53,2.75,-24,1
1574704869,39.58,988.35,1015.10,222,16.57,2.78,-28,1
1574704929,39.62,988.37,1015.12,222,16.60,2.82,-26,1
1574704990,39.79,988.38,1015.12,222,16.64,2.92,-28,1
1574705050,39.48,988.36,1015.11,222,16.67,2.84,-26,1
1574705110,39.55,988.37,1015.12,222,16.70,2.89,-27,1
1574705170,39.54,988.41,1015.16,222,16.70,2.88,-26,1
1574705231,39.57,988.35,1015.09,222,16.73,2.92,-27,1
1574705291,39.78,988.41,1015.15,222,16.73,3.00,-25,1
1574705351,39.58,988.42,1015.17,222,16.76,2.95,-26,1
1574705472,39.51,988.39,1015.14,222,16.80,2.96,-27,1
1574705532,39.39,988.38,1015.13,222,16.83,2.95,-26,1
1574705593,39.47,988.38,1015.13,222,16.86,3.00,-27,1
1574705653,39.61,988.38,1015.12,222,16.84,3.03,-27,1
1574705713,39.41,988.36,1015.11,222,16.88,3.00,-27,1
1574705773,39.42,988.38,1015.13,222,16.90,3.02,-27,1
1574705834,39.46,988.39,1015.14,222,16.89,3.03,-24,1
1574705954,39.47,988.35,1015.10,222,16.95,3.08,-25,1
1574706015,39.29,988.34,1015.09,222,16.97,3.04,-27,1
1574706075,39.23,988.36,1015.11,222,16.97,3.02,-26,1
1574706196,39.23,988.36,1015.10,222,17.01,3.05,-28,1
1574706256,39.20,988.37,1015.12,222,17.01,3.04,-27,1
1574706376,39.26,988.41,1015.16,222,17.05,3.10,-28,1
1574706437,39.24,988.41,1015.16,222,17.07,3.11,-27,1
1574706497,39.30,988.45,1015.20,222,17.09,3.15,-28,1
1574706558,39.21,988.45,1015.20,222,17.10,3.13,-26,1
1574706618,39.21,988.47,1015.22,222,17.11,3.13,-26,1
1574706678,39.12,988.47,1015.21,222,17.09,3.08,-27,1
1574706738,39.15,988.45,1015.20,222,17.13,3.13,-23,1
1574706799,39.14,988.48,1015.23,222,17.17,3.16,-28,1
1574706859,39.07,988.47,1015.21,222,17.17,3.14,-27,1
1574706919,38.95,988.45,1015.19,222,17.18,3.10,-27,1
1574707040,39.02,988.42,1015.16,222,17.19,3.14,-25,1
1574707100,38.92,988.39,1015.14,222,17.19,3.10,-26,1
1574707161,39.00,988.39,1015.13,222,17.19,3.13,-29,1
1574707281,39.20,988.35,1015.10,222,17.23,3.24,-26,1
1574707341,38.93,988.37,1015.11,222,17.25,3.16,-26,1
1574707402,38.90,988.39,1015.14,222,17.28,3.17,-27,1
1574707462,38.81,988.38,1015.13,222,17.29,3.15,-27,1
1574707522,38.89,988.37,1015.12,222,17.30,3.19,-27,1
1574707583,38.82,988.39,1015.13,222,17.30,3.16,-26,1
1574707643,38.93,988.39,1015.14,222,17.29,3.20,-27,1
1574707824,38.83,988.40,1015.14,222,17.32,3.18,-27,1
1574707884,38.83,988.40,1015.15,222,17.33,3.19,-28,1
1574707944,38.77,988.42,1015.16,222,17.35,3.19,-28,1
1574708004,38.75,988.40,1015.14,222,17.34,3.17,-28,1
1574708064,38.77,988.42,1015.17,222,17.33,3.17,-27,1
1574708124,38.68,988.42,1015.17,222,17.36,3.17,-27,1
1574708184,38.68,988.42,1015.17,222,17.36,3.17,-26,1
1574708247,38.73,988.42,1015.16,222,17.38,3.20,-28,1
1574708307,38.62,988.40,1015.15,222,17.41,3.19,-28,1
1574708367,38.69,988.41,1015.15,222,17.40,3.20,-29,1
1574708428,38.55,988.42,1015.17,222,17.42,3.17,-30,1
1574708491,38.64,988.44,1015.19,222,17.42,3.20,-27,1
1574708552,38.67,988.41,1015.15,222,17.41,3.21,-28,1
1574708612,38.62,988.41,1015.15,222,17.42,3.20,-28,1
1574708672,38.70,988.40,1015.14,222,17.41,3.22,-27,1
1574708733,38.58,988.35,1015.09,222,17.45,3.21,-26,1
1574708793,38.60,988.38,1015.12,222,17.45,3.22,-25,1
1574708853,38.58,988.34,1015.09,222,17.45,3.21,-26,1
1574708914,38.60,988.32,1015.07,222,17.44,3.21,-27,1
1574708974,38.46,988.37,1015.12,222,17.47,3.19,-25,1
1574709034,38.58,988.35,1015.10,222,17.45,3.21,-27,1
1574709095,38.55,988.37,1015.11,222,17.46,3.21,-27,1
1574709155,38.40,988.38,1015.12,222,17.43,3.12,-29,1
1574709215,38.65,988.34,1015.09,222,17.43,3.22,-29,1
1574709275,38.53,988.38,1015.12,222,17.44,3.18,-28,1
1574709336,38.67,988.41,1015.15,222,17.45,3.24,-28,1
1574709396,38.52,988.41,1015.15,222,17.47,3.21,-27,1
1574709456,38.43,988.39,1015.14,222,17.48,3.18,-29,1
1574709517,38.45,988.36,1015.10,222,17.47,3.18,-27,1
1574709577,38.53,988.42,1015.17,222,17.49,3.23,-28,1
1574709637,38.48,988.40,1015.15,222,17.48,3.20,-27,1
1574709697,38.43,988.39,1015.14,222,17.46,3.16,-27,1
1574709757,38.51,988.40,1015.15,222,17.46,3.19,-29,1
1574709817,38.51,988.41,1015.16,222,17.47,3.20,-26,1
1574709878,38.49,988.46,1015.21,222,17.49,3.21,-27,1
1574709938,38.45,988.48,1015.23,222,17.50,3.20,-28,1
1574709998,38.43,988.43,1015.17,222,17.52,3.22,-28,1
1574710058,38.39,988.48,1015.23,222,17.51,3.19,-28,1
1574710119,38.38,988.49,1015.23,222,17.50,3.18,-28,1
1574710179,38.39,988.50,1015.25,222,17.49,3.18,-27,1
1574710239,38.64,988.47,1015.22,222,17.51,3.28,-28,1
1574710300,38.40,988.45,1015.20,222,17.51,3.20,-26,1
1574710360,38.38,988.48,1015.23,222,17.52,3.20,-27,1
1574710420,38.39,988.47,1015.22,222,17.53,3.21,-29,1
1574710481,38.58,988.49,1015.24,222,17.49,3.25,-28,1
1574710541,38.39,988.49,1015.23,222,17.53,3.21,-28,1
1574710601,38.41,988.48,1015.23,222,17.51,3.20,-28,1
1574710661,38.44,988.49,1015.24,222,17.48,3.19,-28,1
1574710722,38.45,988.50,1015.25,222,17.48,3.19,-28,1
1574710782,38.41,988.51,1015.26,222,17.46,3.16,-27,1
1574710842,38.38,988.52,1015.27,222,17.51,3.19,-27,1
1574710902,38.36,988.52,1015.27,222,17.51,3.18,-25,1
1574710963,38.14,988.49,1015.24,222,17.52,3.11,-27,1
1574711023,38.36,988.52,1015.27,222,17.51,3.18,-29,1
1574711083,38.32,988.49,1015.23,222,17.53,3.19,-28,1
1574711144,38.28,988.47,1015.22,222,17.51,3.15,-29,1
1574711204,38.74,988.50,1015.25,222,17.56,3.37,-29,1
1574711264,38.27,988.47,1015.22,222,17.54,3.17,-26,1
1574711325,38.26,988.47,1015.21,222,17.54,3.17,-25,1
1574711385,38.19,988.49,1015.24,222,17.56,3.16,-28,1
1574711445,38.20,988.50,1015.25,222,17.56,3.17,-27,1
1574711505,38.11,988.51,1015.26,222,17.53,3.11,-29,1
1574711565,38.17,988.47,1015.22,222,17.54,3.14,-27,1
1574711626,38.12,988.46,1015.20,222,17.54,3.12,-29,1
1574711686,38.17,988.47,1015.22,222,17.55,3.15,-24,1
1574711746,38.22,988.48,1015.23,222,17.54,3.16,-29,1
1574711807,38.19,988.48,1015.23,222,17.54,3.15,-26,1
1574711867,38.20,988.48,1015.23,222,17.55,3.16,-27,1
1574711927,38.19,988.50,1015.25,222,17.56,3.16,-28,1
1574711987,38.11,988.51,1015.26,222,17.54,3.12,-28,1
1574712048,38.23,988.44,1015.19,222,17.54,3.16,-28,1
1574712108,38.11,988.47,1015.21,222,17.56,3.13,-29,1
1574712168,38.09,988.45,1015.19,222,17.56,3.13,-27,1
1574712229,38.13,988.46,1015.21,222,17.57,3.15,-28,1
1574712289,38.18,988.40,1015.15,222,17.55,3.15,-29,1
1574712349,38.13,988.42,1015.17,222,17.56,3.14,-26,1
1574712410,38.18,988.40,1015.15,222,17.55,3.15,-26,1
1574712470,38.15,988.42,1015.17,222,17.53,3.12,-27,1
1574712530,38.00,988.46,1015.20,222,17.54,3.07,-29,1
1574712590,38.21,988.39,1015.13,222,17.54,3.15,-26,1
1574712651,38.15,988.40,1015.15,222,17.54,3.13,-25,1
1574712711,38.18,988.40,1015.15,222,17.52,3.12,-25,1
1574712771,38.11,988.39,1015.14,222,17.54,3.12,-26,1
1574712832,38.15,988.34,1015.09,222,17.50,3.10,-27,1
1574712892,38.20,988.36,1015.11,222,17.54,3.15,-25,1
1574712952,38.19,988.36,1015.11,222,17.53,3.14,-27,1
1574713013,38.20,988.38,1015.12,222,17.52,3.13,-27,1
1574713073,38.09,988.41,1015.16,222,17.53,3.10,-28,1
1574713133,38.20,988.40,1015.15,222,17.51,3.12,-26,1
1574713193,38.12,988.40,1015.15,222,17.51,3.09,-28,1
1574713254,38.12,988.42,1015.17,222,17.53,3.11,-26,1
1574713314,38.14,988.42,1015.17,222,17.51,3.10,-28,1
1574713374,38.14,988.42,1015.16,222,17.54,3.13,-28,1
1574713435,38.19,988.44,1015.18,222,17.53,3.14,-27,1
1574713495,38.14,988.44,1015.18,222,17.53,3.12,-28,1
1574713555,38.13,988.44,1015.19,222,17.53,3.12,-28,1
1574713615,38.22,988.41,1015.16,222,17.53,3.15,-27,1
1574713676,38.06,988.45,1015.20,222,17.51,3.07,-27,1
1574713736,38.11,988.43,1015.18,222,17.51,3.09,-27,1
1574713796,38.07,988.42,1015.17,222,17.48,3.05,-24,1
1574713857,38.00,988.39,1015.14,222,17.47,3.01,-29,1
1574713917,38.04,988.40,1015.14,222,17.52,3.07,-28,1
1574713977,38.08,988.41,1015.16,222,17.53,3.09,-27,1
1574714098,38.03,988.43,1015.17,222,17.51,3.06,-27,1
1574714158,38.07,988.41,1015.16,222,17.51,3.08,-28,1
1574714219,37.96,988.42,1015.16,222,17.50,3.03,-27,1
1574714279,37.93,988.43,1015.18,222,17.53,3.04,-28,1
1574714339,37.97,988.44,1015.19,222,17.53,3.06,-27,1
1574714400,38.08,988.40,1015.15,222,17.53,3.10,-26,1
1574714460,38.12,988.46,1015.20,222,17.51,3.09,-26,1
1574714520,38.14,988.43,1015.18,222,17.50,3.09,-26,1
1574714581,38.02,988.44,1015.19,222,17.51,3.06,-27,1
1574714641,37.98,988.44,1015.19,222,17.48,3.01,-28,1
1574714701,38.20,988.49,1015.24,222,17.50,3.11,-26,1
1574714761,37.99,988.52,1015.27,222,17.51,3.05,-29,1
1574714822,37.95,988.50,1015.24,222,17.49,3.01,-27,1
1574714882,37.97,988.48,1015.23,222,17.47,3.00,-26,1
1574714942,37.95,988.46,1015.20,222,17.47,2.99,-27,1
1574715003,37.91,988.44,1015.19,222,17.49,3.00,-29,1
1574715063,37.95,988.44,1015.18,222,17.46,2.98,-26,1
1574715123,37.92,988.40,1015.15,222,17.48,2.99,-27,1
1574715184,38.00,988.40,1015.15,222,17.45,3.00,-28,1
1574715244,37.93,988.36,1015.10,222,17.44,2.96,-28,1
1574715304,37.96,988.41,1015.15,222,17.44,2.97,-27,1
1574715365,37.90,988.38,1015.13,222,17.45,2.96,-28,1
1574715425,37.94,988.37,1015.12,222,17.44,2.97,-27,1
1574715545,37.91,988.37,1015.11,222,17.43,2.94,-26,1
1574715606,38.12,988.36,1015.11,222,17.41,3.00,-27,1
1574715666,37.78,988.38,1015.12,222,17.42,2.89,-26,1
1574715726,37.95,988.39,1015.14,222,17.43,2.96,-28,1
1574715787,37.94,988.36,1015.11,222,17.41,2.94,-26,1
1574715847,37.91,988.38,1015.13,222,17.43,2.94,-27,1
1574715907,37.84,988.38,1015.13,222,17.42,2.91,-28,1
1574715967,37.84,988.38,1015.13,222,17.44,2.93,-27,1
1574716028,37.89,988.40,1015.15,222,17.41,2.92,-27,1
1574716088,37.73,988.38,1015.13,222,17.44,2.89,-28,1
1574716148,37.91,988.38,1015.12,222,17.44,2.95,-28,1
1574716209,37.94,988.37,1015.12,222,17.40,2.93,-28,1
1574716269,37.92,988.35,1015.10,222,17.41,2.93,-27,1
1574716329,37.89,988.36,1015.10,222,17.44,2.94,-28,1
1574716389,37.78,988.34,1015.09,222,17.43,2.90,-27,1
1574716449,37.91,988.35,1015.10,222,17.40,2.92,-28,1
1574716510,37.79,988.37,1015.12,222,17.44,2.91,-27,1
1574716570,37.65,988.37,1015.12,222,17.44,2.86,-27,1
1574716630,37.78,988.35,1015.10,222,17.41,2.88,-28,1
1574716691,37.89,988.33,1015.08,222,17.40,2.91,-28,1
1574716751,37.87,988.33,1015.08,222,17.41,2.91,-27,1
1574716811,37.89,988.31,1015.06,222,17.36,2.87,-26,1
1574716871,37.79,988.30,1015.05,222,17.34,2.82,-28,1
1574716932,37.94,988.28,1015.02,222,17.37,2.90,-28,1
1574716992,37.82,988.26,1015.01,222,17.36,2.85,-28,1
1574717052,37.89,988.27,1015.02,222,17.35,2.87,-26,1
1574717173,37.80,988.24,1014.98,222,17.34,2.82,-28,1
1574717233,37.89,988.23,1014.98,222,17.38,2.89,-26,1
1574717293,37.71,988.22,1014.96,222,17.37,2.82,-26,1
1574717354,37.74,988.17,1014.92,222,17.37,2.83,-27,1
1574717414,37.71,988.23,1014.97,222,17.35,2.80,-28,1
1574717474,37.71,988.18,1014.92,222,17.31,2.76,-27,1
1574717535,37.79,988.18,1014.92,222,17.32,2.80,-24,1
1574717595,37.74,988.16,1014.90,222,17.30,2.76,-29,1
1574717655,37.90,988.19,1014.93,222,17.30,2.82,-25,1
1574717715,37.92,988.15,1014.89,222,17.31,2.84,-28,1
1574717776,37.82,988.17,1014.91,222,17.33,2.82,-27,1
1574717836,37.79,988.13,1014.88,222,17.34,2.82,-28,1
1574717896,37.85,988.08,1014.83,222,17.34,2.84,-28,1
1574717957,37.89,988.17,1014.92,222,17.33,2.85,-27,1
1574718017,37.79,988.17,1014.92,222,17.32,2.80,-28,1
1574718266,37.81,988.17,1014.92,222,17.34,2.83,-27,1
1574718447,37.77,988.22,1014.96,222,17.32,2.80,-28,1
1574718507,37.89,988.20,1014.95,222,17.31,2.83,-26,1
1574718568,37.82,988.22,1014.97,222,17.33,2.82,-28,1
1574718628,37.76,988.22,1014.97,222,17.33,2.80,-28,1
1574718688,37.67,988.24,1014.98,222,17.34,2.78,-27,1
1574718749,37.73,988.21,1014.95,222,17.27,2.73,-27,1
1574718809,37.66,988.22,1014.97,222,17.31,2.74,-27,1
1574718869,37.71,988.24,1014.99,222,17.30,2.75,-29,1
1574718929,37.79,988.22,1014.96,222,17.29,2.78,-27,1
1574718990,38.04,988.24,1014.99,222,17.28,2.86,-28,1
1574719050,37.82,988.23,1014.98,222,17.29,2.78,-28,1
1574719110,37.61,988.28,1015.02,222,17.27,2.69,-28,1
1574719171,37.87,988.26,1015.01,222,17.26,2.78,-29,1
1574719231,37.85,988.30,1015.05,222,17.24,2.75,-28,1
1574719291,38.09,988.30,1015.04,222,17.27,2.87,-27,1
1574719352,37.74,988.30,1015.05,222,17.29,2.76,-26,1
1574719412,37.84,988.33,1015.08,222,17.28,2.78,-27,1
1574719472,37.83,988.32,1015.06,222,17.24,2.74,-28,1
1574719532,37.90,988.32,1015.06,222,17.29,2.81,-28,1
1574719593,37.69,988.33,1015.08,222,17.30,2.75,-27,1
1574719653,37.74,988.33,1015.07,222,17.28,2.75,-27,1
1574719713,37.71,988.32,1015.07,222,17.27,2.73,-28,1
1574719774,38.16,988.33,1015.08,222,17.28,2.90,-29,1
1574719834,37.52,988.31,1015.06,222,17.27,2.66,-25,1
1574719894,37.73,988.31,1015.06,222,17.29,2.75,-27,1
1574719954,37.78,988.29,1015.03,222,17.25,2.73,-27,1
1574720015,37.77,988.30,1015.05,222,17.23,2.71,-28,1
1574720075,37.80,988.29,1015.04,222,17.23,2.73,-29,1
1574720195,37.56,988.28,1015.03,222,17.22,2.63,-27,1
1574720316,37.68,988.28,1015.03,222,17.23,2.68,-27,1
1574720376,37.76,988.30,1015.05,222,17.18,2.67,-27,1
1574720436,37.74,988.29,1015.04,222,17.21,2.69,-26,1
1574720497,37.71,988.27,1015.01,222,17.23,2.69,-28,1
1574720557,37.67,988.29,1015.04,222,17.23,2.67,-27,1
1574720617,37.72,988.31,1015.06,222,17.22,2.69,-27,1
1574720678,37.68,988.30,1015.05,222,17.23,2.68,-27,1
1574720738,37.74,988.32,1015.07,222,17.23,2.70,-27,1
1574720798,37.51,988.32,1015.06,222,17.22,2.61,-28,1
1574720858,37.59,988.32,1015.07,222,17.21,2.63,-28,1
1574720919,37.97,988.33,1015.07,222,17.19,2.75,-29,1
1574720979,37.67,988.29,1015.04,222,17.19,2.64,-28,1
1574721039,37.81,988.30,1015.05,222,17.18,2.68,-28,1
1574721100,37.74,988.29,1015.04,222,17.21,2.69,-25,1
1574721160,37.73,988.30,1015.05,222,17.23,2.70,-28,1
1574721220,37.65,988.30,1015.05,222,17.21,2.65,-30,1
1574721281,37.72,988.29,1015.03,222,17.22,2.69,-28,1
1574721524,37.72,988.28,1015.02,222,17.19,2.66,-28,1
1574721585,37.65,988.26,1015.00,222,17.19,2.63,-26,1
1574721645,37.72,988.26,1015.01,222,17.16,2.63,-28,1
1574721766,37.81,988.29,1015.03,222,17.18,2.68,-29,1
1574721826,37.77,988.30,1015.05,222,17.15,2.64,-27,1
1574721886,37.75,988.29,1015.04,222,17.15,2.63,-24,1
1574721946,37.97,988.29,1015.04,222,17.15,2.72,-29,1
1574722007,37.70,988.31,1015.06,222,17.14,2.61,-27,1
1574722067,37.74,988.28,1015.03,222,17.17,2.65,-27,1
1574722127,37.74,988.27,1015.02,222,17.15,2.63,-28,1
1574722188,37.67,988.32,1015.06,222,17.18,2.63,-29,1
1574722248,37.76,988.30,1015.05,222,17.16,2.65,-29,1
1574722308,37.77,988.31,1015.06,222,17.11,2.61,-27,1
1574722369,37.79,988.32,1015.06,222,17.12,2.62,-27,1
1574722429,37.86,988.29,1015.04,222,17.12,2.65,-28,1
1574722489,37.80,988.31,1015.06,222,17.15,2.66,-27,1
1574722549,37.79,988.33,1015.08,222,17.13,2.63,-26,1
1574722610,37.79,988.30,1015.05,222,17.13,2.63,-28,1
1574722670,37.76,988.29,1015.04,222,17.15,2.64,-26,1
1574722730,37.76,988.26,1015.00,222,17.17,2.66,-28,1
1574722791,37.70,988.24,1014.99,222,17.16,2.63,-25,1
1574722851,37.70,988.26,1015.01,222,17.15,2.62,-29,1
1574722911,37.74,988.26,1015.01,222,17.14,2.62,-26,1
1574722971,37.79,988.27,1015.02,222,17.12,2.62,-28,1
1574723032,37.76,988.27,1015.02,222,17.15,2.64,-27,1
1574723092,37.86,988.27,1015.02,222,17.12,2.65,-25,1
1574723152,37.78,988.22,1014.97,222,17.10,2.60,-27,1
1574723213,37.71,988.22,1014.97,222,17.09,2.57,-27,1
1574723273,37.87,988.18,1014.93,222,17.11,2.64,-28,1
1574723333,37.75,988.18,1014.92,222,17.11,2.60,-29,1
1574723393,37.80,988.20,1014.94,222,17.11,2.62,-28,1
1574723454,37.55,988.18,1014.92,222,17.09,2.51,-27,1
1574723514,37.98,988.15,1014.90,222,17.10,2.68,-26,1
1574723574,37.80,988.15,1014.90,222,17.11,2.62,-26,1
1574723635,37.80,988.12,1014.87,222,17.12,2.63,-29,1
1574723695,37.86,988.11,1014.86,222,17.09,2.62,-28,1
1574723755,37.87,988.11,1014.86,222,17.09,2.62,-28,1
1574723815,37.88,988.12,1014.87,222,17.06,2.60,-25,1
1574723875,37.84,988.13,1014.88,222,17.07,2.60,-29,1
1574723995,37.91,988.12,1014.87,222,17.04,2.60,-27,1
1574724116,37.82,988.09,1014.84,222,17.09,2.61,-27,1
1574724176,37.94,988.04,1014.78,222,17.11,2.67,-29,1
1574724236,37.79,988.09,1014.84,222,17.09,2.60,-26,1
1574724296,37.76,988.10,1014.84,222,17.06,2.56,-27,1
1574724356,37.75,988.07,1014.81,222,17.06,2.55,-26,1
1574724416,37.85,988.04,1014.79,222,17.07,2.60,-26,1
1574724476,37.79,988.05,1014.79,222,17.10,2.61,-28,1
1574724536,37.81,988.02,1014.76,222,17.09,2.60,-24,1
1574724596,37.82,987.93,1014.68,222,17.08,2.60,-24,1
1574724657,37.78,987.92,1014.67,222,17.09,2.59,-26,1
1574724777,37.79,988.01,1014.75,222,17.11,2.61,-27,1
1574724837,37.69,987.98,1014.72,222,17.08,2.55,-26,1
1574724897,37.79,987.98,1014.72,222,17.09,2.60,-27,1
1574724957,37.71,987.84,1014.58,222,17.06,2.54,-27,1
1574725017,37.82,987.93,1014.67,222,17.09,2.61,-28,1
1574725137,37.88,988.02,1014.77,222,17.05,2.59,-30,1
1574725197,37.77,987.94,1014.69,222,17.07,2.57,-27,1
1574725258,37.75,987.98,1014.73,222,17.05,2.55,-28,1
1574725318,37.79,987.99,1014.74,222,17.09,2.60,-27,1
1574725378,37.79,987.98,1014.73,222,17.08,2.59,-26,1
1574725438,37.81,987.96,1014.70,222,17.09,2.60,-25,1
1574725498,37.72,987.98,1014.73,222,17.08,2.56,-28,1
1574725558,37.80,987.99,1014.74,222,17.05,2.56,-28,1
1574725618,37.87,988.00,1014.75,222,17.02,2.56,-29,1
1574725678,37.86,988.01,1014.76,222,17.02,2.56,-25,1
1574725738,37.85,988.00,1014.75,222,17.04,2.57,-28,1
1574725799,37.82,987.99,1014.74,222,17.05,2.57,-29,1
1574725859,37.77,988.03,1014.77,222,17.04,2.55,-27,1
1574725919,37.83,988.02,1014.77,222,17.05,2.58,-26,1
1574725979,37.91,987.99,1014.74,222,17.02,2.58,-30,1
1574726039,37.91,987.99,1014.74,222,17.02,2.58,-23,1
1574726159,37.89,988.04,1014.79,222,17.03,2.58,-27,1
1574726219,37.90,988.05,1014.80,222,17.05,2.60,-26,1
1574726279,37.86,988.08,1014.82,222,17.01,2.55,-26,1
1574726340,37.94,988.04,1014.79,222,17.02,2.59,-27,1
1574726400,37.84,988.05,1014.80,222,17.02,2.55,-27,1
1574726461,37.86,988.03,1014.78,222,17.02,2.56,-25,1
1574726521,37.76,988.00,1014.74,222,17.02,2.52,-27,1
1574726582,37.80,987.99,1014.74,222,17.02,2.54,-27,1
1574726642,37.91,987.99,1014.73,222,17.01,2.57,-27,1
1574726702,37.74,988.00,1014.74,222,17.06,2.55,-27,1
1574726763,37.89,987.97,1014.71,222,17.04,2.59,-27,1
1574726823,37.76,987.95,1014.70,222,17.02,2.52,-28,1
1574726883,37.87,987.96,1014.71,222,17.01,2.56,-27,1
1574726943,37.94,987.93,1014.68,222,17.02,2.59,-26,1
1574727004,37.95,987.96,1014.71,222,17.01,2.58,-26,1
1574727064,37.83,987.93,1014.68,222,17.03,2.56,-27,1
1574727124,37.83,987.96,1014.71,222,17.04,2.57,-29,1
1574727185,37.79,987.96,1014.71,222,17.02,2.54,-25,1
1574727245,37.86,987.93,1014.68,222,17.00,2.54,-28,1
1574727305,37.89,987.98,1014.73,222,17.03,2.58,-29,1
1574727365,37.84,987.96,1014.71,222,17.01,2.54,-27,1
1574727426,37.86,987.95,1014.70,222,17.01,2.55,-26,1
1574727486,37.95,987.94,1014.68,222,17.01,2.58,-28,1
1574727546,37.93,987.97,1014.72,222,17.01,2.58,-26,1
1574727607,37.93,987.97,1014.72,222,17.03,2.59,-27,1
1574727667,37.82,987.99,1014.74,222,17.01,2.53,-27,1
1574727727,37.94,987.97,1014.72,222,17.01,2.58,-28,1
1574727787,37.85,987.99,1014.73,222,16.98,2.52,-28,1
1574727848,37.94,987.96,1014.70,222,17.03,2.60,-29,1
1574727908,37.79,987.98,1014.73,222,17.00,2.52,-26,1
1574727968,37.88,987.99,1014.74,222,16.98,2.53,-28,1
1574728029,37.86,987.99,1014.73,222,16.97,2.51,-27,1
1574728089,37.97,987.98,1014.73,222,16.95,2.54,-26,1
1574728149,37.98,988.00,1014.75,222,16.93,2.52,-27,1
1574728210,38.01,987.98,1014.72,222,16.94,2.54,-26,1
1574728270,37.97,987.99,1014.74,222,16.98,2.57,-28,1
1574728330,37.89,987.99,1014.73,222,16.99,2.55,-25,1
1574728390,37.87,987.99,1014.74,222,16.98,2.53,-28,1
1574728511,38.02,988.01,1014.75,222,16.97,2.57,-28,1
1574728571,37.95,988.02,1014.77,222,16.97,2.55,-25,1
1574728632,37.96,988.00,1014.74,222,16.97,2.55,-27,1
1574728692,37.95,987.97,1014.72,222,16.97,2.55,-27,1
1574728752,37.98,987.97,1014.72,222,16.95,2.54,-26,1
1574728812,37.97,987.96,1014.70,222,16.94,2.53,-28,1
1574728873,38.00,987.94,1014.69,222,16.97,2.57,-27,1
1574728933,38.00,987.96,1014.70,222,16.95,2.55,-28,1
1574728993,37.95,987.92,1014.67,222,16.96,2.54,-29,1
1574729053,37.97,987.95,1014.69,222,16.96,2.55,-24,1
1574729114,37.91,987.92,1014.67,222,16.95,2.52,-26,1
1574729174,38.04,987.92,1014.67,222,16.92,2.54,-27,1
1574729234,37.99,987.87,1014.62,222,16.95,2.55,-27,1
1574729295,37.87,987.89,1014.64,222,16.96,2.51,-26,1
1574729355,37.89,987.91,1014.65,222,16.93,2.49,-25,1
1574729415,37.99,987.91,1014.65,222,16.94,2.54,-28,1
1574729476,37.95,987.88,1014.63,222,16.93,2.51,-27,1
1574729536,37.93,987.87,1014.62,222,16.94,2.52,-25,1
1574729596,37.96,987.90,1014.65,222,16.91,2.50,-27,1
1574729717,37.73,987.91,1014.66,222,16.91,2.41,-27,1
1574729777,37.89,987.95,1014.70,222,16.92,2.48,-29,1
1574729837,37.80,987.92,1014.67,222,16.94,2.47,-28,1
1574729898,37.84,987.88,1014.63,222,16.92,2.46,-28,1
1574729958,37.93,987.88,1014.63,222,16.93,2.51,-27,1
1574730018,37.98,987.89,1014.63,222,16.93,2.52,-26,1
1574730078,37.91,987.89,1014.64,222,16.95,2.52,-28,1
1574730139,37.92,987.89,1014.63,222,16.94,2.51,-27,1
1574730199,37.90,987.88,1014.63,222,16.93,2.49,-29,1
1574730259,37.90,987.83,1014.58,222,16.92,2.48,-29,1
1574730320,37.89,987.81,1014.56,222,16.93,2.49,-28,1
1574730380,37.90,987.78,1014.53,222,16.93,2.49,-27,1
1574730500,37.89,987.78,1014.53,222,16.92,2.48,-28,1
1574730561,37.93,987.82,1014.57,222,16.91,2.49,-27,1
1574730681,37.92,987.79,1014.54,222,16.89,2.46,-27,1
1574730742,37.97,987.78,1014.52,222,16.90,2.49,-27,1
1574730802,37.94,987.78,1014.52,222,16.92,2.50,-28,1
1574730862,37.96,987.76,1014.51,222,16.89,2.48,-27,1
1574730923,37.88,987.77,1014.51,222,16.93,2.49,-29,1
1574730983,38.01,987.78,1014.52,222,16.90,2.51,-28,1
1574731164,37.93,987.74,1014.49,222,16.90,2.48,-28,1
1574731284,37.88,987.75,1014.50,222,16.93,2.49,-26,1
1574731345,37.93,987.78,1014.53,222,16.94,2.52,-29,1
1574731405,37.82,987.77,1014.52,222,16.93,2.47,-27,1
1574731465,37.91,987.79,1014.54,222,16.91,2.48,-27,1
1574731525,37.88,987.80,1014.54,222,16.94,2.50,-28,1
1574731586,37.93,987.78,1014.52,222,16.94,2.52,-27,1
1574731646,38.15,987.77,1014.52,222,16.91,2.57,-29,1
1574731706,37.95,987.79,1014.54,222,16.90,2.49,-27,1
1574731767,37.92,987.81,1014.56,222,16.90,2.47,-27,1
1574731827,37.99,987.76,1014.51,222,16.91,2.51,-26,1
1574731887,37.99,987.77,1014.52,222,16.90,2.50,-27,1
1574731947,37.91,987.77,1014.51,222,16.92,2.49,-29,1
1574732068,37.90,987.71,1014.46,222,16.91,2.48,-25,1
1574732128,37.83,987.71,1014.45,222,16.93,2.47,-27,1
1574732189,37.90,987.69,1014.44,222,16.90,2.47,-28,1
1574732249,38.19,987.69,1014.44,222,16.93,2.60,-28,1
1574732309,38.08,987.72,1014.47,222,16.92,2.55,-22,1
1574732369,37.93,987.69,1014.43,222,16.91,2.49,-29,1
1574732490,37.94,987.64,1014.39,222,16.92,2.50,-28,1
1574732550,37.96,987.68,1014.42,222,16.95,2.53,-28,1
1574732611,37.92,987.66,1014.40,222,16.91,2.48,-28,1
1574732671,37.93,987.65,1014.39,222,16.94,2.52,-29,1
1574732731,37.89,987.67,1014.41,222,16.91,2.47,-27,1
1574732791,37.94,987.66,1014.41,222,16.92,2.50,-27,1
1574732852,37.89,987.67,1014.41,222,16.91,2.47,-26,1
1574732912,37.70,987.65,1014.40,222,16.90,2.39,-27,1
1574732972,37.97,987.65,1014.40,222,16.92,2.51,-28,1
1574733032,37.91,987.65,1014.39,222,16.92,2.49,-26,1
1574733093,37.85,987.64,1014.39,222,16.93,2.48,-29,1
1574733153,38.06,987.61,1014.35,222,16.89,2.52,-26,1
1574733213,37.95,987.60,1014.35,222,16.91,2.50,-28,1
1574733274,37.95,987.60,1014.35,222,16.87,2.46,-29,1
1574733394,38.24,987.60,1014.34,222,16.87,2.57,-26,1
1574733454,38.04,987.60,1014.35,222,16.86,2.48,-26,1
1574733515,37.89,987.58,1014.32,222,16.87,2.44,-29,1
1574733575,37.80,987.58,1014.33,222,16.90,2.43,-28,1
1574733635,37.93,987.61,1014.35,222,16.88,2.46,-28,1
1574733696,37.92,987.57,1014.32,222,16.90,2.47,-27,1
1574733756,37.98,987.57,1014.32,222,16.91,2.50,-28,1
1574733816,37.90,987.62,1014.36,222,16.90,2.47,-29,1
1574733876,37.91,987.58,1014.32,222,16.90,2.47,-28,1
1574733937,37.87,987.63,1014.38,222,16.93,2.48,-29,1
1574733997,37.84,987.62,1014.37,222,16.90,2.45,-28,1
1574734057,37.86,987.62,1014.36,222,16.92,2.47,-27,1
1574734118,37.82,987.65,1014.40,222,16.90,2.44,-26,1
1574734178,38.00,987.59,1014.34,222,16.87,2.48,-27,1
1574734238,37.86,987.61,1014.36,222,16.90,2.45,-24,1
1574734298,37.91,987.59,1014.33,222,16.90,2.47,-27,1
1574734359,37.84,987.59,1014.34,222,16.89,2.44,-27,1
1574734419,37.99,987.57,1014.31,222,16.88,2.48,-28,1
1574734479,37.97,987.56,1014.31,222,16.87,2.47,-28,1
1574734539,37.96,987.56,1014.31,222,16.88,2.47,-25,1
1574734600,37.96,987.56,1014.30,222,16.87,2.46,-27,1
1574734660,37.95,987.56,1014.31,222,16.87,2.46,-26,1
1574734720,37.92,987.58,1014.33,222,16.87,2.45,-28,1
1574734781,37.83,987.58,1014.33,222,16.89,2.43,-27,1
1574734841,37.95,987.53,1014.28,222,16.87,2.46,-29,1
1574734901,37.95,987.51,1014.26,222,16.88,2.47,-28,1
1574734961,37.96,987.53,1014.27,222,16.86,2.45,-28,1
1574735022,38.04,987.51,1014.26,222,16.88,2.50,-27,1
1574735082,37.93,987.53,1014.28,222,16.88,2.46,-26,1
1574735142,37.86,987.54,1014.29,222,16.88,2.44,-25,1
1574735203,37.96,987.52,1014.27,222,16.89,2.48,-29,1
1574735263,37.88,987.55,1014.30,222,16.88,2.44,-28,1
1574735384,37.87,987.52,1014.26,222,16.87,2.43,-27,1
1574735444,37.94,987.51,1014.26,222,16.88,2.46,-28,1
1574735504,37.74,987.47,1014.21,222,16.87,2.38,-27,1
1574735564,37.93,987.43,1014.18,222,16.87,2.45,-29,1
1574735625,37.91,987.44,1014.19,222,16.87,2.44,-28,1
1574735685,37.84,987.42,1014.17,222,16.86,2.41,-28,1
1574735745,37.83,987.46,1014.20,222,16.87,2.41,-26,1
1574735805,37.85,987.45,1014.20,222,16.84,2.39,-28,1
1574735866,37.91,987.45,1014.20,222,16.82,2.40,-27,1
1574735926,37.92,987.49,1014.24,222,16.85,2.43,-29,1
1574735986,37.87,987.44,1014.19,222,16.83,2.39,-27,1
1574736047,37.85,987.43,1014.18,222,16.85,2.40,-28,1
1574736107,37.94,987.39,1014.14,222,16.85,2.44,-28,1
1574736167,37.78,987.40,1014.15,222,16.85,2.38,-27,1
1574736288,37.74,987.37,1014.12,222,16.87,2.38,-27,1
1574736348,38.12,987.33,1014.08,222,16.85,2.50,-26,1
1574736408,37.72,987.32,1014.07,222,16.87,2.38,-27,1
1574736469,37.78,987.36,1014.11,222,16.86,2.39,-26,1
1574736529,37.77,987.35,1014.10,222,16.84,2.36,-29,1
1574736589,37.77,987.35,1014.10,222,16.85,2.37,-25,1
1574736650,37.86,987.34,1014.08,222,16.82,2.38,-26,1
1574736710,37.78,987.34,1014.09,222,16.83,2.36,-27,1
1574736770,37.77,987.35,1014.10,222,16.86,2.38,-28,1
1574736830,37.80,987.33,1014.08,222,16.84,2.38,-28,1
1574736891,37.80,987.34,1014.09,222,16.85,2.39,-26,1
1574736951,37.94,987.35,1014.10,222,16.87,2.46,-27,1
1574737011,37.79,987.37,1014.12,222,16.85,2.38,-27,1
1574737071,37.68,987.37,1014.11,222,16.84,2.33,-27,1
1574737132,37.77,987.42,1014.17,222,16.84,2.36,-28,1
1574737192,37.72,987.36,1014.11,222,16.86,2.37,-26,1
1574737252,37.71,987.38,1014.13,222,16.84,2.34,-28,1
1574737313,37.75,987.39,1014.14,222,16.81,2.33,-27,1
1574737373,37.73,987.39,1014.13,222,16.83,2.34,-27,1
1574737433,37.26,987.46,1014.21,222,16.83,2.17,-28,1
1574737493,37.77,987.46,1014.21,222,16.83,2.36,-28,1
1574737554,37.72,987.45,1014.19,222,16.83,2.34,-28,1
1574737614,37.72,987.48,1014.23,222,16.82,2.33,-28,1
1574737674,37.72,987.47,1014.22,222,16.83,2.34,-28,1
1574737735,37.69,987.49,1014.24,222,16.85,2.34,-26,1
1574737795,37.64,987.50,1014.25,222,16.84,2.32,-28,1
1574737855,37.63,987.49,1014.24,222,16.84,2.31,-28,1
1574737915,37.63,987.46,1014.21,222,16.86,2.33,-26,1
1574737975,37.56,987.49,1014.23,222,16.86,2.30,-28,1
1574738035,37.59,987.50,1014.25,222,16.84,2.30,-28,1
1574738095,37.23,987.49,1014.24,222,16.85,2.17,-26,1
1574738156,37.55,987.51,1014.26,222,16.79,2.24,-28,1
1574738216,37.63,987.47,1014.22,222,16.76,2.24,-27,1
1574738276,37.65,987.47,1014.21,222,16.79,2.28,-28,1
1574738336,37.64,987.48,1014.23,222,16.82,2.30,-28,1
1574738396,37.63,987.47,1014.22,222,16.79,2.27,-29,1
1574738456,37.58,987.46,1014.21,222,16.75,2.22,-27,1
1574738516,37.55,987.43,1014.18,222,16.75,2.20,-27,1
1574738576,37.69,987.40,1014.15,222,16.76,2.27,-24,1
1574738636,37.65,987.39,1014.14,222,16.79,2.28,-27,1
1574738696,37.49,987.40,1014.15,222,16.78,2.21,-27,1
1574738757,37.58,987.34,1014.09,222,16.81,2.27,-28,1
1574738817,37.65,987.31,1014.06,222,16.79,2.28,-27,1
1574738877,37.58,987.38,1014.12,222,16.78,2.24,-27,1
1574738937,37.67,987.37,1014.11,222,16.81,2.30,-28,1
1574738997,37.55,987.41,1014.16,222,16.82,2.27,-27,1
1574739057,37.62,987.39,1014.14,222,16.78,2.25,-26,1
1574739117,37.70,987.40,1014.14,222,16.79,2.29,-26,1
1574739177,37.60,987.34,1014.09,222,16.79,2.26,-28,1
1574739238,37.94,987.40,1014.15,222,16.78,2.38,-27,1
1574739298,37.60,987.35,1014.10,222,16.79,2.26,-27,1
1574739358,37.65,987.35,1014.09,222,16.77,2.26,-28,1
1574739418,37.59,987.30,1014.05,222,16.77,2.24,-26,1
1574739478,37.65,987.27,1014.01,222,16.76,2.25,-27,1
1574739538,37.63,987.26,1014.01,222,16.77,2.25,-27,1
1574739598,37.68,987.27,1014.02,222,16.78,2.28,-28,1
1574739658,37.67,987.28,1014.02,222,16.76,2.26,-26,1
1574739718,37.70,987.26,1014.01,222,16.75,2.26,-28,1
1574739839,37.71,987.28,1014.03,222,16.76,2.27,-24,1
1574739899,37.71,987.27,1014.01,222,16.76,2.27,-27,1
1574739959,37.76,987.23,1013.97,222,16.72,2.25,-28,1
1574740019,37.65,987.24,1013.99,222,16.74,2.23,-27,1
1574740079,37.72,987.23,1013.97,222,16.76,2.27,-27,1
1574740139,37.64,987.22,1013.97,222,16.75,2.24,-28,1
1574740199,37.93,987.20,1013.95,222,16.73,2.33,-27,1
1574740259,37.74,987.20,1013.95,222,16.74,2.26,-27,1
1574740320,37.75,987.18,1013.92,222,16.71,2.24,-25,1
1574740380,37.69,987.17,1013.92,222,16.72,2.23,-25,1
1574740440,37.70,987.15,1013.90,222,16.71,2.22,-28,1
1574740500,37.74,987.19,1013.94,222,16.70,2.23,-28,1
1574740560,37.84,987.17,1013.91,222,16.66,2.23,-27,1
1574740683,37.34,987.18,1013.92,222,16.66,2.04,-26,1
1574740743,37.71,987.18,1013.93,222,16.67,2.19,-27,1
1574740804,37.65,987.19,1013.93,222,16.67,2.17,-29,1
1574740864,37.72,987.16,1013.91,222,16.69,2.21,-27,1
1574740924,37.67,987.12,1013.87,222,16.70,2.21,-27,1
1574740985,37.69,987.16,1013.90,222,16.69,2.20,-27,1
1574741045,37.63,987.09,1013.84,222,16.70,2.19,-28,1
1574741105,37.60,987.14,1013.89,222,16.72,2.20,-28,1
1574741165,37.60,987.11,1013.86,222,16.69,2.17,-29,1
1574741226,37.67,987.12,1013.86,222,16.69,2.20,-27,1
1574741286,37.61,987.08,1013.82,222,16.69,2.17,-28,1
1574741346,37.65,987.11,1013.86,222,16.69,2.19,-27,1
1574741407,37.69,987.10,1013.84,222,16.66,2.18,-26,1
1574741467,37.76,987.14,1013.88,222,16.64,2.18,-26,1
1574741527,37.74,987.13,1013.87,222,16.63,2.17,-29,1
1574741587,37.68,987.14,1013.89,222,16.66,2.17,-28,1
1574741648,37.64,987.12,1013.87,222,16.70,2.19,-27,1
1574741708,37.76,987.11,1013.86,222,16.68,2.22,-29,1
1574741768,37.64,987.14,1013.89,222,16.64,2.14,-27,1
1574741829,37.72,987.14,1013.89,222,16.67,2.20,-29,1
1574741889,37.66,987.14,1013.88,222,16.67,2.17,-26,1
1574742009,37.57,987.19,1013.94,222,16.64,2.11,-27,1
1574742070,37.73,987.21,1013.95,222,16.67,2.20,-28,1
1574742130,37.64,987.23,1013.98,222,16.67,2.17,-29,1
1574742190,37.75,987.22,1013.97,222,16.63,2.17,-26,1
1574742251,37.67,987.24,1013.99,222,16.67,2.18,-29,1
1574742311,37.62,987.20,1013.95,222,16.67,2.16,-27,1
1574742371,37.67,987.23,1013.98,222,16.67,2.18,-28,1
1574742431,37.71,987.22,1013.96,222,16.66,2.18,-26,1
1574742492,37.63,987.22,1013.96,222,16.67,2.16,-27,1
1574742552,37.60,987.21,1013.95,222,16.65,2.13,-27,1
1574742612,37.81,987.20,1013.94,222,16.64,2.20,-26,1
1574742673,37.72,987.22,1013.97,222,16.65,2.18,-29,1
1574742733,37.39,987.22,1013.96,222,16.66,2.06,-28,1
1574742793,37.70,987.20,1013.94,222,16.67,2.19,-27,1
1574742853,37.74,987.20,1013.95,222,16.66,2.19,-28,1
1574742914,37.71,987.20,1013.95,222,16.65,2.17,-29,1
1574742974,37.73,987.17,1013.91,222,16.62,2.15,-28,1
1574743034,37.76,987.21,1013.96,222,16.60,2.15,-28,1
1574743095,37.77,987.22,1013.97,222,16.61,2.16,-28,1
1574743155,37.76,987.19,1013.94,222,16.62,2.17,-27,1
1574743215,37.73,987.21,1013.95,222,16.62,2.15,-24,1
1574743275,37.73,987.17,1013.91,222,16.63,2.16,-27,1
1574743336,37.73,987.17,1013.92,222,16.62,2.15,-30,1
1574743396,37.80,987.17,1013.92,222,16.59,2.16,-27,1
1574743517,37.72,987.15,1013.90,222,16.63,2.16,-28,1
1574743577,37.76,987.12,1013.87,222,16.64,2.18,-27,1
1574743637,37.93,987.14,1013.89,222,16.62,2.23,-28,1
1574743697,37.87,987.11,1013.85,222,16.57,2.16,-29,1
1574743758,37.81,987.15,1013.90,222,16.59,2.16,-29,1
1574743818,37.77,987.11,1013.85,222,16.61,2.16,-28,1
1574743878,37.75,987.11,1013.86,222,16.58,2.13,-27,1
1574743939,37.83,987.12,1013.87,222,16.55,2.13,-28,1
1574743999,37.86,987.16,1013.91,222,16.55,2.14,-27,1
1574744059,37.83,987.13,1013.88,222,16.58,2.16,-26,1
1574744119,37.91,987.16,1013.90,222,16.62,2.22,-26,1
1574744180,37.87,987.17,1013.92,222,16.63,2.22,-28,1
1574744240,37.66,987.18,1013.93,222,16.65,2.16,-30,1
1574744300,37.72,987.14,1013.88,222,16.64,2.17,-29,1
1574744421,37.80,987.12,1013.87,222,16.59,2.16,-28,1
1574744481,37.72,987.12,1013.87,222,16.60,2.13,-28,1
1574744542,37.45,987.11,1013.86,222,16.63,2.06,-27,1
1574744602,37.73,987.11,1013.85,222,16.62,2.15,-27,1
1574744662,37.66,987.11,1013.86,222,16.64,2.15,-27,1
1574744722,37.70,987.10,1013.85,222,16.63,2.15,-27,1
1574744783,37.68,987.11,1013.86,222,16.60,2.12,-25,1
1574744843,37.72,987.10,1013.85,222,16.59,2.13,-29,1
1574744903,37.82,987.10,1013.85,222,16.58,2.15,-28,1
1574744964,37.81,987.09,1013.83,222,16.56,2.13,-27,1
1574745024,37.85,987.07,1013.82,222,16.58,2.16,-28,1
1574745084,37.46,987.11,1013.86,222,16.57,2.01,-28,1
1574745144,37.77,987.10,1013.85,222,16.58,2.13,-28,1
1574745205,37.85,987.09,1013.84,222,16.58,2.16,-27,1
1574745265,37.80,987.13,1013.88,222,16.61,2.17,-27,1
1574745325,37.76,987.07,1013.82,222,16.58,2.13,-27,1
1574745386,37.72,987.10,1013.85,222,16.59,2.12,-28,1
1574745446,37.80,987.16,1013.90,222,16.60,2.16,-29,1
1574745506,37.72,987.12,1013.87,222,16.58,2.12,-27,1
1574745567,37.84,987.10,1013.85,222,16.54,2.13,-27,1
1574745627,37.85,987.12,1013.86,222,16.57,2.15,-26,1
1574745687,37.77,987.10,1013.84,222,16.57,2.12,-27,1
1574745747,37.87,987.08,1013.83,222,16.55,2.14,-28,1
1574745808,37.90,987.09,1013.83,222,16.53,2.14,-27,1
1574745868,37.90,987.07,1013.82,222,16.52,2.13,-27,1
1574745928,37.89,987.06,1013.81,222,16.53,2.13,-26,1
1574745989,38.03,987.05,1013.80,222,16.50,2.16,-27,1
1574746049,38.07,987.04,1013.79,222,16.51,2.18,-28,1
1574746109,37.89,987.03,1013.77,222,16.56,2.16,-26,1
1574746170,37.87,987.05,1013.80,222,16.60,2.19,-27,1
1574746230,37.80,987.03,1013.78,222,16.62,2.18,-29,1
1574746290,37.76,987.10,1013.84,222,16.59,2.14,-29,1
1574746351,37.82,987.11,1013.86,222,16.55,2.13,-28,1
1574746411,37.91,987.09,1013.84,222,16.54,2.15,-28,1
1574746471,37.96,987.12,1013.86,222,16.52,2.15,-28,1
1574746532,37.89,987.09,1013.84,222,16.56,2.16,-28,1
1574746592,37.66,987.06,1013.81,222,16.53,2.05,-27,1
1574746652,37.91,987.11,1013.85,222,16.53,2.14,-26,1
1574746713,37.90,987.06,1013.81,222,16.55,2.16,-28,1
1574746773,37.88,987.09,1013.84,222,16.55,2.15,-27,1
1574746833,37.82,987.09,1013.84,222,16.56,2.14,-28,1
1574746893,37.92,987.08,1013.83,222,16.54,2.15,-26,1
1574746954,37.92,987.06,1013.81,222,16.53,2.15,-27,1
1574747014,38.00,987.09,1013.84,222,16.52,2.17,-27,1
1574747074,37.89,987.11,1013.85,222,16.53,2.13,-27,1
1574747135,37.89,987.13,1013.88,222,16.54,2.14,-28,1
1574747195,37.80,987.11,1013.86,222,16.52,2.09,-28,1
1574747255,37.98,987.13,1013.88,222,16.51,2.15,-26,1
1574747315,37.95,987.11,1013.86,222,16.52,2.15,-26,1
1574747436,38.07,987.10,1013.85,222,16.46,2.14,-25,1
1574747496,38.07,987.15,1013.89,222,16.45,2.13,-26,1
1574747557,38.04,987.13,1013.88,222,16.49,2.15,-27,1
1574747617,37.90,987.10,1013.84,222,16.55,2.16,-27,1
1574747677,37.89,987.16,1013.90,222,16.55,2.15,-28,1
1574747738,37.88,987.16,1013.91,222,16.52,2.12,-27,1
1574747798,37.96,987.14,1013.88,222,16.51,2.14,-29,1
1574747858,38.08,987.12,1013.87,222,16.49,2.17,-27,1
1574747919,37.95,987.13,1013.88,222,16.49,2.12,-29,1
1574747979,38.04,987.11,1013.86,222,16.48,2.14,-28,1
1574748039,38.09,987.10,1013.85,222,16.44,2.13,-23,1
1574748099,38.11,987.10,1013.85,222,16.48,2.17,-28,1
1574748160,38.06,987.10,1013.85,222,16.48,2.15,-29,1
1574748220,38.32,987.10,1013.85,222,16.48,2.25,-28,1
1574748280,38.07,987.11,1013.85,222,16.44,2.12,-26,1
1574748341,38.08,987.12,1013.87,222,16.47,2.15,-28,1
1574748401,38.11,987.16,1013.91,222,16.46,2.15,-29,1
1574748522,38.02,987.17,1013.91,222,16.51,2.16,-27,1
1574748582,37.94,987.19,1013.94,222,16.52,2.14,-27,1
1574748642,37.96,987.17,1013.92,222,16.49,2.12,-28,1
1574748702,38.08,987.19,1013.93,222,16.45,2.13,-26,1
1574748763,38.10,987.19,1013.93,222,16.45,2.14,-28,1
1574748823,38.06,987.22,1013.96,222,16.50,2.17,-27,1
1574748883,38.01,987.20,1013.95,222,16.49,2.14,-28,1
1574748944,38.12,987.20,1013.95,222,16.50,2.19,-29,1
1574749004,38.02,987.24,1013.99,222,16.50,2.15,-28,1
1574749064,37.92,987.19,1013.94,222,16.51,2.13,-25,1
1574749124,38.02,987.21,1013.96,222,16.47,2.13,-28,1
1574749185,38.03,987.29,1014.04,222,16.45,2.11,-25,1
1574749245,38.12,987.31,1014.06,222,16.45,2.15,-25,1
1574749305,38.10,987.33,1014.08,222,16.47,2.16,-28,1
1574749366,38.03,987.34,1014.09,222,16.47,2.13,-30,1
1574749426,38.02,987.32,1014.07,222,16.46,2.12,-29,1
1574749486,38.03,987.35,1014.09,222,16.47,2.13,-27,1
1574749547,38.06,987.34,1014.08,222,16.43,2.11,-29,1
1574749667,38.07,987.36,1014.11,222,16.44,2.12,-28,1
1574749727,38.11,987.36,1014.11,222,16.45,2.14,-26,1
1574749788,38.09,987.36,1014.11,222,16.45,2.14,-27,1
1574749908,38.13,987.35,1014.10,222,16.46,2.16,-26,1
1574749969,38.13,987.35,1014.10,222,16.46,2.16,-29,1
1574750029,38.14,987.32,1014.07,222,16.44,2.15,-27,1
1574750089,38.09,987.31,1014.06,222,16.46,2.15,-28,1
1574750150,38.15,987.34,1014.09,222,16.44,2.15,-28,1
1574750210,38.07,987.33,1014.07,222,16.46,2.14,-27,1
1574750270,38.06,987.30,1014.05,222,16.47,2.14,-30,1
1574750330,38.03,987.36,1014.10,222,16.48,2.14,-27,1
1574750391,38.00,987.33,1014.07,222,16.47,2.12,-27,1
1574750451,38.28,987.35,1014.09,222,16.45,2.20,-26,1
1574750511,38.14,987.38,1014.13,222,16.44,2.15,-28,1
1574750572,38.16,987.36,1014.11,222,16.44,2.15,-28,1
1574750632,38.10,987.37,1014.12,222,16.46,2.15,-28,1
1574750692,38.13,987.38,1014.13,222,16.44,2.14,-29,1
1574750752,38.15,987.35,1014.10,222,16.44,2.15,-28,1
1574750813,37.95,987.41,1014.16,222,16.48,2.11,-27,1
1574750873,37.82,987.40,1014.15,222,16.44,2.03,-28,1
1574750933,38.00,987.39,1014.14,222,16.48,2.13,-27,1
1574750994,38.06,987.40,1014.15,222,16.48,2.15,-28,1
1574751054,38.06,987.42,1014.17,222,16.44,2.12,-26,1
1574751114,38.13,987.40,1014.15,222,16.44,2.14,-27,1
1574751175,38.36,987.42,1014.17,222,16.44,2.23,-28,1
1574751235,38.14,987.42,1014.17,222,16.40,2.11,-30,1
1574751295,38.14,987.46,1014.21,222,16.36,2.08,-27,1
1574751355,38.24,987.43,1014.18,222,16.40,2.15,-29,1
1574751415,38.19,987.49,1014.24,222,16.46,2.18,-27,1
1574751475,38.05,987.48,1014.22,222,16.48,2.15,-28,1
1574751536,37.93,987.47,1014.22,222,16.49,2.11,-28,1
1574751656,38.00,987.51,1014.25,222,16.47,2.12,-29,1
1574751716,38.08,987.51,1014.26,222,16.43,2.12,-28,1
1574751776,38.09,987.45,1014.20,222,16.41,2.10,-27,1
1574751836,38.06,987.48,1014.22,222,16.47,2.14,-28,1
1574751896,38.02,987.46,1014.21,222,16.42,2.08,-26,1
1574751956,38.07,987.49,1014.24,222,16.42,2.10,-31,1
1574752077,38.05,987.48,1014.23,222,16.46,2.13,-27,1
1574752137,38.06,987.46,1014.21,222,16.43,2.11,-28,1
1574752197,38.13,987.41,1014.15,222,16.43,2.13,-28,1
1574752317,38.19,987.45,1014.19,222,16.38,2.11,-29,1
1574752377,38.20,987.47,1014.22,222,16.39,2.12,-28,1
1574752437,38.30,987.47,1014.22,222,16.37,2.14,-29,1
1574752497,38.26,987.45,1014.20,222,16.37,2.13,-28,1
1574752557,38.25,987.45,1014.20,222,16.39,2.14,-27,1
1574752618,38.24,987.41,1014.16,222,16.39,2.14,-28,1
1574752678,38.17,987.41,1014.16,222,16.42,2.14,-26,1
1574752738,38.18,987.46,1014.21,222,16.41,2.13,-28,1
1574752798,38.22,987.38,1014.13,222,16.38,2.12,-27,1
1574752858,38.29,987.40,1014.15,222,16.38,2.15,-27,1
1574752918,38.24,987.44,1014.19,222,16.42,2.16,-26,1
1574752978,38.15,987.43,1014.17,222,16.42,2.13,-29,1
1574753038,38.18,987.46,1014.20,222,16.38,2.11,-27,1
1574753099,38.25,987.45,1014.20,222,16.37,2.12,-27,1
1574753159,38.20,987.45,1014.19,222,16.33,2.07,-25,1
1574753219,38.33,987.44,1014.19,222,16.32,2.11,-23,1
1574753279,38.32,987.46,1014.20,222,16.33,2.11,-27,1
1574753339,38.34,987.47,1014.21,222,16.34,2.13,-28,1
1574753399,38.33,987.47,1014.22,222,16.35,2.14,-28,1
1574753459,38.12,987.50,1014.24,222,16.39,2.09,-29,1
1574753519,38.18,987.49,1014.24,222,16.39,2.12,-28,1
1574753580,38.27,987.47,1014.22,222,16.38,2.14,-28,1
1574753640,38.21,987.46,1014.21,222,16.40,2.14,-28,1
1574753700,38.27,987.47,1014.21,222,16.40,2.16,-29,1
1574753760,38.23,987.49,1014.24,222,16.42,2.16,-28,1
1574753823,38.22,987.47,1014.21,222,16.39,2.13,-24,1
1574753883,38.25,987.47,1014.22,222,16.38,2.13,-29,1
1574753944,38.24,987.47,1014.22,222,16.37,2.12,-28,1
1574754004,38.29,987.48,1014.23,222,16.39,2.16,-24,1
1574754064,38.17,987.48,1014.23,222,16.39,2.11,-27,1
1574754125,38.34,987.47,1014.22,222,16.38,2.16,-27,1
1574754185,38.27,987.50,1014.24,222,16.42,2.18,-26,1
1574754245,38.30,987.45,1014.20,222,16.36,2.13,-27,1
1574754306,38.35,987.47,1014.22,222,16.36,2.15,-28,1
1574754366,36.87,987.45,1014.20,222,15.55,0.88,-29,1
1574754426,39.02,987.55,1014.30,222,14.14,0.40,-25,1
1574754486,40.36,987.52,1014.27,222,13.83,0.59,-27,1
1574754547,40.03,987.50,1014.24,222,14.07,0.70,-27,1
1574754607,39.67,987.47,1014.22,222,14.29,0.77,-27,1
1574754667,39.15,987.47,1014.22,222,14.63,0.89,-28,1
1574754728,38.69,987.46,1014.21,222,14.89,0.96,-27,1
1574754788,38.39,987.50,1014.24,222,15.04,0.99,-29,1
1574754848,38.18,987.48,1014.22,222,15.15,1.01,-26,1
1574754908,38.05,987.49,1014.23,222,15.26,1.06,-26,1
1574754969,38.07,987.49,1014.24,222,15.31,1.11,-28,1
1574755029,38.11,987.48,1014.23,222,15.43,1.23,-27,1
1574755089,38.14,987.52,1014.27,222,15.43,1.24,-27,1
1574755150,38.15,987.50,1014.25,222,15.47,1.28,-26,1
1574755270,38.12,987.54,1014.29,222,15.52,1.31,-28,1
1574755391,38.08,987.53,1014.28,222,15.54,1.32,-28,1
1574755451,38.00,987.49,1014.24,222,15.58,1.32,-27,1
1574755511,37.98,987.51,1014.26,222,15.56,1.30,-26,1
1574755572,38.12,987.49,1014.23,222,15.57,1.36,-28,1
1574755632,38.14,987.50,1014.25,222,15.59,1.39,-29,1
1574755692,38.19,987.53,1014.28,222,15.58,1.40,-27,1
1574755752,38.40,987.53,1014.27,222,15.59,1.48,-27,1
1574755813,38.37,987.52,1014.27,222,15.58,1.46,-28,1
1574755873,38.36,987.55,1014.30,222,15.59,1.47,-27,1
1574755933,38.40,987.61,1014.36,222,14.87,0.84,-29,1
1574755994,40.06,987.65,1014.40,222,13.78,0.45,-27,1
1574756054,41.04,987.64,1014.39,222,13.69,0.70,-25,1
1574756114,41.12,987.65,1014.40,222,14.10,1.09,-24,1
1574756174,40.79,987.67,1014.42,222,14.56,1.40,-28,1
1574756235,40.62,987.69,1014.44,222,14.95,1.69,-27,1
1574756295,40.80,987.60,1014.35,222,15.28,2.05,-28,1
1574756355,40.85,987.64,1014.38,222,15.47,2.24,-27,1
1574756416,41.39,987.62,1014.36,222,15.55,2.49,-28,1
1574756476,41.55,987.65,1014.39,222,15.58,2.58,-29,1
1574756536,41.84,987.63,1014.38,222,15.64,2.73,-27,1
1574756657,42.35,987.64,1014.39,222,15.71,2.96,-28,1
1574756717,42.53,987.66,1014.41,222,15.75,3.06,-24,1
1574756838,43.12,987.72,1014.47,222,15.77,3.27,-28,1
1574756898,43.13,987.69,1014.43,222,15.79,3.29,-28,1
1574756958,43.09,987.68,1014.43,222,15.83,3.32,-28,1
1574757018,42.95,987.68,1014.42,222,15.81,3.25,-26,1
1574757079,43.09,987.65,1014.40,222,15.85,3.33,-27,1
1574757139,43.04,987.61,1014.36,222,15.89,3.35,-27,1
1574757199,43.28,987.59,1014.34,222,15.91,3.45,-27,1
1574757260,42.99,987.65,1014.40,222,15.94,3.38,-23,1
1574757320,42.84,987.64,1014.39,222,15.95,3.34,-29,1
1574757380,42.78,987.62,1014.37,222,16.00,3.37,-27,1
1574757441,42.73,987.59,1014.33,222,16.01,3.36,-28,1
1574757501,42.54,987.58,1014.33,222,16.06,3.34,-27,1
1574757561,42.63,987.62,1014.36,222,16.08,3.39,-27,1
1574757682,42.48,987.64,1014.38,222,16.12,3.38,-27,1
1574757742,42.17,987.67,1014.42,222,16.13,3.28,-29,1
1574757802,42.09,987.69,1014.44,222,16.16,3.28,-27,1
1574757863,42.09,987.67,1014.42,222,16.17,3.29,-24,1
1574757923,42.20,987.62,1014.37,222,16.17,3.33,-27,1
1574757983,42.15,987.64,1014.39,222,16.21,3.35,-28,1
1574758044,42.03,987.64,1014.38,222,16.24,3.33,-27,1
1574758164,41.87,987.63,1014.38,222,16.24,3.28,-27,1
1574758224,41.99,987.60,1014.35,222,16.25,3.33,-30,1
1574758285,41.73,987.59,1014.34,222,16.28,3.27,-28,1
1574758345,41.74,987.59,1014.34,222,16.29,3.28,-28,1
1574758405,41.55,987.54,1014.29,222,16.31,3.23,-28,1
1574758466,41.37,987.54,1014.28,222,16.33,3.19,-27,1
1574758526,41.21,987.51,1014.26,222,16.34,3.14,-28,1
1574758586,41.10,987.53,1014.27,222,16.39,3.15,-26,1
1574758647,41.32,987.52,1014.27,222,16.38,3.22,-27,1
1574758707,41.12,987.53,1014.28,222,16.39,3.16,-28,1
1574758767,41.15,987.54,1014.28,222,16.42,3.20,-27,1
1574758827,41.28,987.54,1014.28,222,16.40,3.22,-27,1
1574758888,41.19,987.49,1014.24,222,16.42,3.21,-29,1
1574758948,41.11,987.51,1014.26,222,16.43,3.19,-29,1
1574759008,41.14,987.50,1014.25,222,16.47,3.24,-27,1
1574759069,41.05,987.52,1014.26,222,16.47,3.21,-28,1
1574759129,40.77,987.50,1014.25,222,16.50,3.14,-28,1
1574759189,41.02,987.49,1014.24,222,16.51,3.23,-25,1
1574759249,41.03,987.47,1014.21,222,16.50,3.23,-28,1
1574759310,40.86,987.46,1014.21,222,16.51,3.18,-28,1
1574759370,40.67,987.47,1014.22,222,16.55,3.15,-25,1
1574759430,40.78,987.46,1014.21,222,16.56,3.20,-28,1
1574759491,40.74,987.47,1014.21,222,16.59,3.21,-26,1
1574759551,40.73,987.46,1014.21,222,16.56,3.18,-27,1
1574759611,40.67,987.40,1014.15,222,16.58,3.18,-27,1
1574759732,40.59,987.38,1014.13,222,16.62,3.18,-29,1
1574759792,40.80,987.39,1014.14,222,16.60,3.24,-27,1
1574759852,40.33,987.37,1014.12,222,16.64,3.11,-27,1
1574759913,40.44,987.40,1014.15,222,16.64,3.15,-29,1
1574759973,40.52,987.38,1014.13,222,16.64,3.18,-28,1
1574760033,40.41,987.39,1014.14,222,16.66,3.16,-26,1
1574760093,40.21,987.40,1014.15,222,16.66,3.09,-28,1
1574760154,40.29,987.40,1014.14,222,16.68,3.13,-28,1
1574760214,40.32,987.38,1014.12,222,16.66,3.13,-28,1
1574760274,40.32,987.37,1014.12,222,16.68,3.14,-29,1
1574760335,40.29,987.40,1014.14,222,16.67,3.12,-29,1
1574760395,40.14,987.35,1014.09,222,16.67,3.07,-29,1
1574760455,40.23,987.36,1014.11,222,16.68,3.11,-28,1
1574760515,40.17,987.29,1014.04,222,16.68,3.09,-27,1
1574760576,40.18,987.34,1014.09,222,16.68,3.09,-29,1
1574760636,40.21,987.29,1014.04,222,16.66,3.09,-27,1
1574760696,39.86,987.30,1014.04,222,16.67,2.97,-26,1
1574760757,40.23,987.29,1014.03,222,16.67,3.10,-27,1
1574760817,39.37,987.28,1014.02,222,16.62,2.75,-27,1
1574760877,38.85,987.29,1014.04,222,16.60,2.55,-28,1
1574760937,38.34,987.27,1014.02,222,16.60,2.36,-27,1
1574760998,38.54,987.28,1014.03,222,16.62,2.45,-28,1
1574761058,38.69,987.26,1014.01,222,16.67,2.55,-27,1
1574761118,39.20,987.28,1014.02,222,16.76,2.82,-27,1
1574761179,39.01,987.26,1014.00,222,16.85,2.83,-28,1
1574761239,39.04,987.25,1014.00,222,16.96,2.94,-29,1
1574761299,38.80,987.21,1013.96,222,17.04,2.92,-27,1
1574761360,38.76,987.20,1013.95,222,17.10,2.96,-28,1
1574761420,39.13,987.22,1013.97,222,17.05,3.05,-27,1
1574761480,39.38,987.21,1013.95,222,17.02,3.12,-27,1
1574761540,37.36,987.28,1014.02,222,15.96,1.43,-26,1
1574761601,39.67,987.24,1013.98,222,14.98,1.39,-27,1
1574761721,40.34,987.21,1013.95,222,15.04,1.68,-27,1
1574761782,41.29,987.24,1013.99,222,15.14,2.09,-28,1
1574761842,40.77,987.20,1013.95,222,15.30,2.06,-27,1
1574761902,40.48,987.19,1013.94,222,15.47,2.11,-28,1
1574761962,40.28,987.16,1013.91,222,15.55,2.11,-28,1
1574762023,40.13,987.13,1013.88,222,15.64,2.14,-28,1
1574762083,40.13,987.12,1013.86,222,15.67,2.17,-27,1
1574762143,40.27,987.12,1013.86,222,15.72,2.26,-28,1
1574762204,40.20,987.11,1013.86,222,15.80,2.31,-29,1
1574762264,40.56,987.11,1013.85,222,15.82,2.45,-28,1
1574762324,40.47,987.10,1013.85,222,15.78,2.39,-28,1
1574762385,40.56,987.04,1013.79,222,15.81,2.44,-28,1
1574762445,40.57,987.11,1013.85,222,15.79,2.43,-26,1
1574762505,40.67,987.09,1013.84,222,15.76,2.44,-27,1
1574762565,40.61,987.08,1013.83,222,15.77,2.43,-28,1
1574762626,40.62,987.11,1013.86,222,15.75,2.41,-28,1
1574762686,40.61,987.08,1013.82,222,15.76,2.42,-26,1
1574762746,40.68,987.02,1013.77,222,15.75,2.43,-28,1
1574762807,40.79,987.06,1013.81,222,15.72,2.44,-29,1
1574762867,40.80,987.09,1013.84,222,15.72,2.45,-29,1
1574762930,40.73,987.05,1013.80,222,15.72,2.42,-28,1
1574762990,40.76,987.04,1013.78,222,15.72,2.43,-26,1
1574763050,40.82,987.01,1013.76,222,15.71,2.44,-24,1
1574763111,40.77,987.01,1013.76,222,15.71,2.43,-26,1
1574763171,40.73,986.99,1013.74,222,15.73,2.43,-28,1
1574763231,40.70,987.03,1013.77,222,15.73,2.42,-26,1
1574763291,40.77,987.03,1013.78,222,15.72,2.44,-28,1
1574763352,40.81,986.98,1013.72,222,15.71,2.44,-28,1
1574763412,40.85,986.95,1013.69,222,15.70,2.45,-28,1
1574763472,40.85,986.98,1013.73,222,15.72,2.47,-28,1
1574763533,40.88,987.00,1013.74,222,15.70,2.45,-29,1
1574763593,40.82,987.01,1013.76,222,15.73,2.46,-28,1
1574763653,40.77,986.99,1013.74,222,15.71,2.43,-27,1
1574763713,40.88,986.99,1013.74,222,15.69,2.45,-28,1
1574763774,40.86,986.96,1013.70,222,15.70,2.45,-29,1
1574763834,40.90,986.94,1013.69,222,15.70,2.46,-29,1
1574763894,40.92,986.93,1013.67,222,15.70,2.47,-27,1
1574763955,40.96,986.90,1013.65,222,15.68,2.47,-27,1
1574764075,40.91,986.88,1013.63,222,15.69,2.46,-27,1
1574764256,40.86,986.89,1013.64,222,15.69,2.44,-25,1
1574764316,40.92,986.88,1013.63,222,15.70,2.47,-26,1
1574764376,40.94,986.87,1013.62,222,15.69,2.47,-28,1
1574764436,40.95,986.91,1013.65,222,15.63,2.42,-27,1
1574764496,40.96,986.88,1013.62,222,15.68,2.47,-25,1
1574764556,40.83,986.82,1013.57,222,15.72,2.46,-28,1
1574764616,40.79,986.84,1013.59,222,15.76,2.48,-28,1
1574764676,40.88,986.83,1013.58,222,15.71,2.46,-29,1
1574764737,40.79,986.83,1013.58,222,15.67,2.40,-28,1
1574764797,40.70,986.81,1013.56,222,15.74,2.43,-26,1
1574764857,40.77,986.79,1013.53,222,15.71,2.43,-28,1
1574764917,40.84,986.77,1013.52,222,15.72,2.46,-28,1
1574764977,40.83,986.78,1013.52,222,15.75,2.48,-28,1
1574765037,40.82,986.74,1013.49,222,15.72,2.45,-27,1
1574765097,40.85,986.81,1013.56,222,15.71,2.45,-29,1
1574765157,40.87,986.80,1013.55,222,15.71,2.46,-27,1
1574765217,40.83,986.81,1013.55,222,15.73,2.47,-27,1
1574765278,40.88,986.81,1013.56,222,15.72,2.47,-29,1
1574765338,40.79,986.80,1013.55,222,15.76,2.48,-25,1
1574765398,40.86,986.80,1013.54,222,15.75,2.49,-28,1
1574765458,40.88,986.76,1013.51,222,15.73,2.48,-27,1
1574765578,40.88,986.72,1013.47,222,15.74,2.49,-27,1
1574765638,41.18,986.72,1013.47,222,15.73,2.59,-28,1
1574765698,40.83,986.72,1013.47,222,15.74,2.48,-27,1
1574765759,40.82,986.68,1013.43,222,15.74,2.47,-27,1
1574765819,40.78,986.71,1013.46,222,15.78,2.49,-27,1
1574765879,40.76,986.66,1013.41,222,15.77,2.48,-26,1
1574765939,40.82,986.68,1013.42,222,15.74,2.47,-28,1
1574765999,40.82,986.67,1013.41,222,15.75,2.48,-27,1
1574766119,40.84,986.65,1013.40,222,15.75,2.49,-28,1
1574766179,40.89,986.66,1013.41,222,15.75,2.50,-28,1
1574766240,40.84,986.65,1013.40,222,15.77,2.51,-28,1
1574766300,40.88,986.62,1013.37,222,15.75,2.50,-28,1
1574766360,40.88,986.67,1013.41,222,15.73,2.48,-28,1
1574766420,40.88,986.68,1013.43,222,15.73,2.48,-26,1
1574766480,41.18,986.63,1013.37,222,15.72,2.58,-27,1
1574766540,40.90,986.61,1013.36,222,15.73,2.49,-25,1
1574766600,40.86,986.63,1013.37,222,15.75,2.49,-36,1
1574766660,40.81,986.64,1013.39,222,15.75,2.48,-28,1
1574766723,40.86,986.60,1013.35,222,15.75,2.49,-26,1
1574766784,40.80,986.56,1013.31,222,15.76,2.48,-28,1
1574766844,40.82,986.57,1013.31,222,15.75,2.48,-28,1
1574766904,40.88,986.57,1013.32,222,15.75,2.50,-28,1
1574766964,40.81,986.55,1013.30,222,15.75,2.48,-26,1
1574767025,40.75,986.53,1013.27,222,15.74,2.45,-28,1
1574767145,40.92,986.56,1013.31,222,15.72,2.49,-27,1
1574767206,39.87,986.64,1013.38,222,15.01,1.49,-28,1
1574767266,41.14,986.57,1013.32,222,14.36,1.34,-29,1
1574767326,41.36,986.57,1013.31,222,14.51,1.55,-28,1
1574767387,40.94,986.57,1013.32,222,14.81,1.67,-30,1
1574767447,40.81,986.54,1013.29,222,15.09,1.88,-26,1
1574767507,40.53,986.52,1013.27,222,15.34,2.01,-29,1
1574767567,40.45,986.48,1013.23,222,15.54,2.17,-27,1
1574767628,40.26,986.43,1013.18,222,15.69,2.23,-29,1
1574767688,40.37,986.45,1013.19,222,15.81,2.38,-28,1
1574767748,40.62,986.44,1013.19,222,15.90,2.55,-29,1
1574767809,40.20,986.40,1013.15,222,15.99,2.48,-27,1
1574767869,40.00,986.42,1013.16,222,16.05,2.46,-27,1
1574767929,39.70,986.39,1013.14,222,16.13,2.43,-29,1
1574767989,39.83,986.41,1013.15,222,16.17,2.51,-29,1
1574768050,40.07,986.34,1013.09,222,16.24,2.66,-28,1
1574768110,39.67,986.33,1013.08,222,16.29,2.56,-30,1
1574768173,39.56,986.36,1013.11,222,16.34,2.57,-30,1
1574768233,39.45,986.32,1013.06,222,16.41,2.59,-29,1
1574768294,39.47,986.37,1013.12,222,16.45,2.64,-27,1
1574768354,39.40,986.37,1013.11,222,16.48,2.64,-30,1
1574768414,39.43,986.37,1013.11,222,16.50,2.67,-30,1
1574768474,39.51,986.35,1013.10,222,16.54,2.73,-29,1
1574768535,39.43,986.33,1013.08,222,16.56,2.72,-28,1
1574768595,39.50,986.29,1013.04,222,16.57,2.76,-29,1
1574768655,39.44,986.33,1013.08,222,16.63,2.79,-28,1
1574768715,39.35,986.33,1013.07,222,16.66,2.78,-29,1
1574768776,39.36,986.29,1013.04,222,16.68,2.80,-28,1
1574768836,39.42,986.28,1013.03,222,16.70,2.84,-27,1
1574768896,39.37,986.29,1013.04,222,16.73,2.85,-30,1
1574769017,39.33,986.26,1013.01,222,16.78,2.88,-29,1
1574769077,39.13,986.26,1013.01,222,16.83,2.86,-29,1
1574769137,39.22,986.24,1012.99,222,16.82,2.88,-29,1
1574769197,39.03,986.21,1012.96,222,16.89,2.87,-28,1
1574769257,38.99,986.23,1012.98,222,16.91,2.88,-28,1
1574769318,39.12,986.18,1012.93,222,16.92,2.93,-31,1
1574769378,39.08,986.20,1012.95,222,16.93,2.93,-29,1
1574769438,39.06,986.17,1012.91,222,16.97,2.96,-29,1
1574769498,38.98,986.14,1012.89,222,17.01,2.96,-29,1
1574769558,39.00,986.18,1012.92,222,17.03,2.99,-29,1
1574769619,39.03,986.16,1012.91,222,17.05,3.01,-29,1
1574769679,38.87,986.16,1012.91,222,17.08,2.98,-29,1
1574769739,38.96,986.19,1012.94,222,17.10,3.04,-28,1
1574769799,38.81,986.21,1012.96,222,17.12,3.00,-30,1
1574769860,38.93,986.21,1012.95,222,17.10,3.02,-30,1
1574769920,38.77,986.23,1012.98,222,17.15,3.01,-30,1
1574769980,38.86,986.22,1012.96,222,17.14,3.03,-28,1
1574770040,38.77,986.21,1012.96,222,17.19,3.05,-30,1
1574770100,38.68,986.16,1012.91,222,17.21,3.03,-29,1
1574770160,38.81,986.14,1012.89,222,17.23,3.10,-29,1
1574770221,38.66,986.13,1012.87,222,17.24,3.05,-30,1
1574770281,38.64,986.15,1012.90,222,17.26,3.06,-29,1
1574770401,38.62,986.17,1012.92,222,17.30,3.09,-31,1
1574770462,38.55,986.18,1012.92,222,17.32,3.08,-29,1
1574770522,38.54,986.16,1012.91,222,17.31,3.07,-30,1
1574770582,38.52,986.19,1012.94,222,17.35,3.10,-30,1
1574770703,38.42,986.14,1012.88,222,17.37,3.08,-29,1
1574770763,38.39,986.10,1012.85,222,17.40,3.10,-30,1
1574770823,38.40,986.11,1012.86,222,17.42,3.12,-29,1
1574770883,38.45,986.08,1012.83,222,17.44,3.15,-29,1
1574770943,38.25,986.09,1012.84,222,17.46,3.10,-29,1
1574771004,38.21,986.07,1012.82,222,17.45,3.07,-30,1
1574771064,38.44,986.01,1012.75,222,17.45,3.16,-30,1
1574771124,38.38,986.05,1012.80,222,17.49,3.17,-30,1
1574771185,38.25,986.07,1012.82,222,17.49,3.12,-29,1
1574771245,38.24,986.08,1012.82,222,17.53,3.16,-28,1
1574771305,38.14,986.03,1012.78,222,17.54,3.13,-30,1
1574771365,38.28,986.05,1012.80,222,17.54,3.18,-30,1
1574771425,38.21,986.22,1012.97,222,17.55,3.16,-28,1
1574771486,38.30,986.05,1012.80,222,17.55,3.20,-28,1
1574771546,38.37,986.02,1012.77,222,17.57,3.24,-31,1
1574771606,38.44,986.02,1012.76,222,17.61,3.30,-30,1
1574771727,38.32,985.97,1012.72,222,17.61,3.26,-30,1
1574771787,38.31,985.98,1012.73,222,17.65,3.29,-30,1
1574771847,38.33,986.00,1012.75,222,17.66,3.31,-26,1
1574771908,38.28,985.97,1012.72,222,17.66,3.29,-30,1
1574771968,38.21,985.95,1012.70,222,17.68,3.28,-29,1
1574772028,38.08,985.97,1012.72,222,17.66,3.21,-31,1
1574772089,38.21,985.94,1012.69,222,17.69,3.29,-28,1
1574772149,38.21,985.94,1012.69,222,17.70,3.30,-29,1
1574772209,38.18,985.91,1012.66,222,17.71,3.29,-29,1
1574772269,38.16,985.91,1012.66,222,17.71,3.29,-31,1
1574772330,38.13,985.91,1012.66,222,17.75,3.31,-29,1
1574772390,38.03,985.90,1012.65,222,17.75,3.27,-29,1
1574772450,38.07,985.88,1012.63,222,17.76,3.30,-29,1
1574772510,38.09,985.88,1012.63,222,17.73,3.28,-29,1
1574772571,37.95,985.93,1012.67,222,17.77,3.26,-29,1
1574772631,38.06,985.95,1012.69,222,17.76,3.29,-30,1
1574772691,38.08,985.97,1012.72,222,17.77,3.31,-28,1
1574772752,37.95,985.94,1012.69,222,17.79,3.28,-29,1
1574772812,37.96,985.95,1012.70,222,17.80,3.29,-31,1
1574772872,37.88,985.97,1012.71,222,17.80,3.26,-31,1
1574772993,37.98,985.89,1012.64,222,17.82,3.32,-23,1
1574773053,38.16,985.69,1012.44,222,17.73,3.30,-18,1
1574773113,38.27,985.68,1012.43,222,17.76,3.37,-23,1
1574773173,38.28,985.92,1012.66,222,17.85,3.46,-22,1
1574773294,38.38,985.83,1012.57,222,17.66,3.32,-21,1
1574773354,38.39,985.89,1012.64,222,17.90,3.54,-22,1
1574773414,38.47,985.86,1012.61,222,17.89,3.56,-25,1
1574773475,38.50,985.73,1012.47,222,17.66,3.37,-25,1
1574773535,38.36,985.88,1012.63,222,17.90,3.53,-21,1
1574773595,38.41,985.85,1012.59,222,17.80,3.46,-22,1
1574773655,38.33,985.87,1012.62,222,17.89,3.51,-22,1
1574773716,38.31,985.90,1012.65,222,17.89,3.50,-21,1
1574773776,38.10,985.84,1012.59,222,17.81,3.35,-18,1
1574773836,38.24,985.77,1012.51,222,17.80,3.40,-22,1
1574773897,38.24,985.92,1012.67,222,17.88,3.47,-21,1
1574773957,38.33,985.94,1012.68,222,17.88,3.50,-23,1
1574774017,38.24,985.94,1012.68,222,17.87,3.46,-20,1
1574774077,38.20,985.79,1012.54,222,17.88,3.45,-24,1
1574774137,38.15,985.91,1012.66,222,17.87,3.43,-21,1
1574774198,38.09,985.86,1012.61,222,17.89,3.42,-23,1
1574774258,38.25,985.89,1012.64,222,17.84,3.44,-22,1
1574774318,38.11,985.83,1012.57,222,17.60,3.17,-22,1
1574774379,38.09,985.89,1012.64,222,17.89,3.42,-21,1
1574774439,38.13,985.87,1012.62,222,17.82,3.37,-24,1
1574774499,38.25,985.87,1012.62,222,17.85,3.45,-23,1
1574774560,38.16,985.88,1012.62,222,17.88,3.44,-23,1
1574774620,38.11,985.73,1012.48,222,17.83,3.37,-24,1
1574774680,38.13,985.81,1012.56,222,17.89,3.43,-19,1
1574774740,38.32,985.55,1012.30,222,17.66,3.30,-21,1
1574774801,38.24,985.72,1012.47,222,17.88,3.47,-24,1
1574774861,38.11,985.79,1012.53,222,17.67,3.23,-21,1
1574774921,37.99,985.76,1012.51,222,17.80,3.30,-23,1
1574774982,38.05,985.84,1012.59,222,17.90,3.42,-18,1
1574775042,38.08,985.86,1012.61,222,17.90,3.43,-22,1
1574775102,38.19,985.76,1012.51,222,17.83,3.41,-22,1
1574775162,38.03,985.85,1012.59,222,17.89,3.40,-20,1
1574775222,38.05,985.84,1012.58,222,17.90,3.42,-21,1
1574775343,38.03,985.80,1012.54,222,17.89,3.40,-23,1
1574775403,38.05,985.86,1012.61,222,17.78,3.31,-22,1
1574775463,37.93,985.53,1012.27,222,17.76,3.24,-20,1
1574775523,38.11,985.89,1012.64,222,17.80,3.35,-24,1
1574775584,37.97,985.88,1012.62,222,17.90,3.39,-25,1
1574775644,37.97,985.91,1012.65,222,17.92,3.40,-21,1
1574775704,38.05,985.76,1012.50,222,17.89,3.41,-22,1
1574775765,37.97,985.88,1012.62,222,17.93,3.41,-20,1
1574775825,38.19,985.92,1012.67,222,17.91,3.48,-18,1
1574775885,38.14,985.88,1012.63,222,17.91,3.46,-21,1
1574775945,37.99,985.84,1012.58,222,17.87,3.37,-21,1
1574776006,37.96,985.79,1012.54,222,17.77,3.26,-22,1
1574776066,38.11,985.68,1012.43,222,17.80,3.35,-24,1
1574776126,38.04,985.88,1012.63,222,17.90,3.41,-22,1
1574776186,38.00,985.73,1012.48,222,17.68,3.20,-19,1
1574776247,37.92,985.88,1012.62,222,17.90,3.37,-21,1
1574776427,38.04,985.88,1012.63,222,17.89,3.40,-24,1
1574776487,38.08,985.66,1012.41,222,17.76,3.30,-19,1
1574776548,38.08,985.93,1012.68,222,17.89,3.42,-22,1
1574776608,38.00,985.91,1012.66,222,17.89,3.39,-24,1
1574776668,38.02,985.85,1012.60,222,17.80,3.32,-20,1
1574776728,38.01,985.90,1012.65,222,17.80,3.31,-25,1
1574776788,37.90,985.80,1012.55,222,17.83,3.30,-19,1
1574776848,37.97,985.93,1012.68,222,17.83,3.32,-21,1
1574776908,37.93,985.97,1012.72,222,17.90,3.37,-21,1
1574776969,38.02,985.79,1012.54,222,17.82,3.33,-25,1
1574777029,38.00,985.89,1012.64,222,17.81,3.32,-20,1
1574777089,37.94,985.99,1012.74,222,17.87,3.35,-21,1
1574777149,37.93,985.99,1012.73,222,17.89,3.36,-22,1
1574777209,37.97,986.00,1012.75,222,17.90,3.39,-20,1
1574777269,37.89,985.79,1012.53,222,17.67,3.15,-22,1
1574777393,37.94,985.98,1012.73,222,17.79,3.28,-18,1
1574777453,37.97,985.78,1012.52,222,17.83,3.32,-23,1
1574777513,37.96,985.93,1012.67,222,17.89,3.37,-23,1
1574777573,37.93,985.81,1012.56,222,17.76,3.25,-23,1
1574777633,37.91,985.76,1012.51,222,17.77,3.25,-24,1
1574777754,37.89,985.92,1012.67,222,17.89,3.35,-23,1
1574777814,37.92,985.32,1012.07,222,17.76,3.24,-25,1
1574777874,37.86,985.66,1012.41,222,17.70,3.17,-22,1
1574777934,37.89,985.66,1012.40,222,17.71,3.19,-21,1
1574777994,37.90,985.90,1012.65,222,17.86,3.32,-23,1
1574778055,37.82,985.92,1012.66,222,17.89,3.32,-23,1
1574778115,37.87,985.81,1012.56,222,17.64,3.12,-24,1
1574778175,37.91,985.70,1012.44,222,17.70,3.19,-20,1
1574778235,37.89,985.90,1012.65,222,17.89,3.35,-23,1
1574778296,37.98,985.89,1012.64,222,17.88,3.37,-22,1
1574778356,37.92,985.88,1012.63,222,17.87,3.34,-21,1
1574778416,37.87,985.55,1012.30,222,17.70,3.17,-25,1
1574778476,37.88,985.89,1012.64,222,17.89,3.34,-26,1
1574778536,37.96,985.86,1012.60,222,17.80,3.29,-23,1
1574778596,37.92,985.96,1012.70,222,17.82,3.30,-21,1
1574778656,37.83,985.82,1012.56,222,17.64,3.10,-19,1
1574778776,37.97,985.79,1012.53,222,17.82,3.31,-21,1
1574778837,37.93,985.90,1012.64,222,17.87,3.35,-22,1
1574778897,38.39,985.93,1012.67,222,17.80,3.45,-22,1
1574778957,37.92,985.88,1012.63,222,17.83,3.31,-19,1
1574779017,37.93,985.84,1012.58,222,17.71,3.20,-25,1
1574779077,37.89,985.90,1012.64,222,17.87,3.33,-22,1
1574779137,37.95,985.89,1012.64,222,17.85,3.33,-23,1
1574779197,37.95,985.73,1012.48,222,17.70,3.20,-24,1
1574779257,37.93,985.81,1012.55,222,17.75,3.24,-20,1
1574779318,37.89,985.85,1012.60,222,17.84,3.30,-22,1
1574779378,37.88,985.86,1012.61,222,17.77,3.23,-18,1
1574779438,37.93,985.85,1012.59,222,17.86,3.34,-22,1
1574779498,37.94,985.84,1012.59,222,17.83,3.31,-21,1
1574779558,37.91,985.88,1012.63,222,17.85,3.32,-19,1
1574779618,37.92,985.88,1012.63,222,17.84,3.31,-22,1
1574779678,37.93,985.82,1012.57,222,17.70,3.19,-21,1
1574779738,37.90,985.66,1012.41,222,17.73,3.21,-24,1
1574779799,37.93,985.84,1012.59,222,17.78,3.26,-19,1
1574779859,37.92,985.88,1012.63,222,17.84,3.31,-21,1
1574779919,37.84,985.59,1012.34,222,17.74,3.19,-24,1
1574779979,37.87,985.61,1012.36,222,17.80,3.26,-21,1
1574780039,37.95,985.88,1012.63,222,17.81,3.30,-22,1
1574780099,37.93,985.91,1012.65,222,17.84,3.32,-23,1
1574780159,37.92,985.89,1012.64,222,17.82,3.30,-24,1
1574780219,37.90,985.74,1012.49,222,17.78,3.25,-25,1
1574780280,35.70,985.89,1012.64,222,17.34,2.02,-22,1
1574780340,37.63,985.92,1012.67,222,16.25,1.79,-21,1
1574780400,38.51,985.83,1012.57,222,16.06,1.94,-29,1
1574780460,38.92,985.94,1012.69,222,16.14,2.16,-21,1
1574780520,38.86,985.83,1012.57,222,16.08,2.09,-21,1
1574780640,38.59,985.91,1012.66,222,16.45,2.32,-20,1
1574780763,38.48,985.82,1012.57,222,16.55,2.37,-21,1
1574780824,38.42,985.96,1012.70,222,16.46,2.27,-17,1
1574780884,38.48,985.90,1012.64,222,16.27,2.12,-25,1
1574780944,38.49,986.00,1012.75,222,16.60,2.42,-25,1
1574781007,38.52,986.03,1012.78,222,16.60,2.43,-19,1
1574781068,38.51,986.02,1012.77,222,16.67,2.49,-23,1
1574781128,38.56,986.01,1012.76,222,16.64,2.48,-21,1
1574781188,38.60,986.00,1012.75,222,16.45,2.32,-20,1
1574781309,38.66,986.00,1012.74,222,16.64,2.52,-20,1
1574781369,37.63,985.96,1012.71,222,16.49,2.00,-22,1
1574781489,39.29,985.66,1012.41,222,16.04,2.21,-23,1
1574781549,39.45,985.95,1012.70,222,16.13,2.34,-21,1
1574781610,39.55,985.78,1012.53,222,16.21,2.45,-20,1
1574781670,39.58,986.00,1012.74,222,16.26,2.50,-21,1
1574781731,39.39,985.95,1012.70,222,16.35,2.52,-24,1
1574781791,39.39,985.93,1012.68,222,16.17,2.36,-23,1
1574781851,39.21,986.01,1012.76,222,16.48,2.57,-22,1
1574781911,38.95,986.01,1012.76,222,16.38,2.39,-18,1
1574781972,38.91,985.83,1012.58,222,16.58,2.55,-21,1
1574782032,38.91,986.01,1012.76,222,16.62,2.59,-18,1
1574782092,39.10,985.89,1012.63,222,16.54,2.59,-20,1
1574782213,39.31,985.97,1012.72,222,16.66,2.77,-21,1
1574782273,39.19,986.02,1012.77,222,16.68,2.74,-17,1
1574782333,39.11,986.05,1012.79,222,16.72,2.75,-20,1
1574782393,39.22,985.80,1012.55,222,16.76,2.83,-21,1
1574782454,39.05,985.88,1012.63,222,16.65,2.67,-26,1
1574782514,39.14,985.98,1012.73,222,16.75,2.79,-21,1
1574782574,39.14,985.40,1012.15,222,16.81,2.84,-19,1
1574782634,39.17,985.96,1012.70,222,16.86,2.90,-17,1
1574782755,39.11,985.92,1012.67,222,16.87,2.88,-17,1
1574782815,38.95,985.92,1012.67,222,16.96,2.91,-19,1
1574782875,39.01,985.94,1012.68,222,16.87,2.85,-21,1
1574782935,38.98,985.94,1012.69,222,17.02,2.97,-18,1
1574782995,38.84,985.75,1012.50,222,16.92,2.83,-19,1
1574783056,38.71,985.94,1012.69,222,17.17,3.01,-23,1
1574783116,38.64,985.93,1012.67,222,17.29,3.09,-23,1
1574783176,38.80,985.76,1012.50,222,17.09,2.97,-22,1
1574783236,38.82,985.92,1012.66,222,17.40,3.25,-19,1
1574783296,36.81,985.81,1012.56,222,17.01,2.16,-22,1
1574783356,38.25,985.80,1012.55,222,15.95,1.75,-16,1
1574783416,39.75,985.89,1012.64,222,15.61,1.98,-22,1
1574783476,39.93,985.89,1012.64,222,15.78,2.20,-22,1
1574783537,40.45,985.92,1012.67,222,15.79,2.39,-21,1
1574783597,40.29,985.87,1012.61,222,16.00,2.52,-20,1
1574783657,40.00,985.90,1012.64,222,16.11,2.52,-20,1
1574783718,39.96,985.88,1012.63,222,16.17,2.56,-22,1
1574783778,39.98,985.67,1012.42,222,16.24,2.63,-23,1
1574783838,40.12,985.84,1012.59,222,16.29,2.72,-20,1
1574783959,39.97,985.81,1012.55,222,15.98,2.39,-23,1
1574784019,39.96,985.89,1012.64,222,16.23,2.61,-22,1
1574784079,40.15,985.80,1012.55,222,16.24,2.69,-20,1
1574784140,40.17,985.62,1012.37,222,16.22,2.68,-22,1
1574784200,40.00,985.49,1012.24,222,16.29,2.68,-18,1
1574784321,40.54,985.88,1012.63,222,16.36,2.93,-19,1
1574784381,40.42,985.88,1012.63,222,16.32,2.85,-22,1
1574784441,40.43,985.75,1012.50,222,16.12,2.68,-21,1
1574784502,40.48,985.92,1012.67,222,16.28,2.84,-22,1
1574784562,40.57,985.51,1012.26,222,16.20,2.80,-20,1
1574784622,40.56,985.88,1012.63,222,16.27,2.86,-19,1
1574784743,40.55,985.93,1012.68,222,16.23,2.82,-20,1
1574784803,40.64,985.94,1012.69,222,16.21,2.83,-24,1
1574784863,40.56,985.92,1012.67,222,16.23,2.82,-17,1
1574784924,40.71,985.89,1012.64,222,16.19,2.84,-20,1
1574784984,40.69,985.79,1012.54,222,16.19,2.83,-23,1
1574785044,40.59,985.82,1012.57,222,16.15,2.76,-20,1
1574785105,40.64,985.72,1012.47,222,16.22,2.84,-22,1
1574785165,40.63,985.88,1012.63,222,16.07,2.70,-18,1
1574785225,40.62,985.82,1012.57,222,16.17,2.79,-22,1
1574785285,40.47,985.92,1012.67,222,16.19,2.75,-25,1
1574785346,40.73,985.91,1012.65,222,16.12,2.78,-21,1
1574785406,40.72,985.92,1012.67,222,16.18,2.83,-21,1
1574785466,40.63,985.92,1012.67,222,16.19,2.81,-19,1
1574785527,40.66,985.92,1012.66,222,16.18,2.81,-17,1
1574785587,40.64,985.93,1012.67,222,16.17,2.80,-21,1
1574785647,40.63,985.77,1012.51,222,16.19,2.81,-20,1
1574785708,40.70,985.84,1012.59,222,16.13,2.78,-20,1
1574785768,40.69,985.83,1012.58,222,16.10,2.75,-20,1
1574785828,40.79,985.94,1012.69,222,16.15,2.83,-22,1
1574785888,40.79,985.92,1012.67,222,16.09,2.78,-19,1
1574785949,40.78,985.95,1012.69,222,16.08,2.76,-20,1
1574786009,40.89,985.94,1012.69,222,16.10,2.82,-22,1
1574786069,40.92,985.66,1012.40,222,16.08,2.81,-21,1
1574786130,40.82,985.92,1012.67,222,16.13,2.82,-23,1
1574786190,40.81,985.93,1012.67,222,16.09,2.78,-18,1
1574786250,40.76,985.91,1012.66,222,16.14,2.81,-18,1
1574786311,40.77,985.91,1012.65,222,16.11,2.79,-22,1
1574786371,40.82,985.93,1012.68,222,15.88,2.60,-19,1
1574786492,40.77,985.90,1012.65,222,16.12,2.80,-20,1
1574786552,40.78,985.57,1012.31,222,15.81,2.52,-23,1
1574786612,40.73,985.90,1012.65,222,16.13,2.79,-21,1
1574786672,40.74,985.62,1012.37,222,16.10,2.77,-24,1
1574786733,40.74,985.85,1012.59,222,16.14,2.80,-23,1
1574786793,40.77,985.85,1012.59,222,16.12,2.80,-24,1
1574786853,41.00,985.87,1012.62,222,16.10,2.86,-21,1
1574786914,40.79,985.81,1012.55,222,16.11,2.79,-22,1
1574786974,40.86,985.70,1012.45,222,16.00,2.72,-26,1
1574787034,41.03,985.96,1012.71,222,16.02,2.80,-23,1
1574787095,40.82,985.97,1012.72,222,16.09,2.79,-21,1
1574787155,40.85,985.76,1012.51,222,16.07,2.78,-22,1
1574787281,40.82,985.80,1012.55,222,16.12,2.81,-20,1
1574787341,40.80,985.86,1012.61,222,16.09,2.78,-19,1
1574787402,40.83,985.86,1012.60,222,16.01,2.72,-18,1
1574787462,40.82,985.84,1012.58,222,16.00,2.71,-19,1
1574787522,40.86,985.54,1012.29,222,16.02,2.74,-23,1
1574787642,40.86,985.80,1012.55,222,15.88,2.61,-21,1
1574787702,40.85,985.39,1012.13,222,16.07,2.78,-20,1
1574787762,40.84,985.82,1012.57,222,15.96,2.68,-18,1
1574787823,40.88,985.81,1012.55,222,16.08,2.80,-23,1
1574787883,40.93,985.74,1012.48,222,16.02,2.76,-20,1
1574787943,40.84,985.82,1012.56,222,16.08,2.79,-18,1
1574788004,40.77,985.61,1012.36,222,16.11,2.79,-22,1
1574788064,40.50,985.79,1012.54,222,15.98,2.58,-20,1
1574788124,40.81,985.76,1012.51,222,16.08,2.77,-23,1
1574788185,41.08,985.48,1012.22,222,15.92,2.72,-22,1
1574788245,40.86,985.80,1012.55,222,16.05,2.76,-23,1
1574788305,40.92,985.80,1012.54,222,16.03,2.77,-21,1
1574788366,40.89,985.70,1012.45,222,16.06,2.78,-20,1
1574788426,41.01,985.79,1012.54,222,16.03,2.80,-21,1
1574788486,40.94,985.78,1012.53,222,16.03,2.77,-19,1
1574788546,41.05,985.69,1012.44,222,16.06,2.84,-23,1
1574788607,40.86,985.75,1012.50,222,16.05,2.76,-23,1
1574788667,40.83,985.76,1012.51,222,16.05,2.75,-22,1
1574788727,41.14,985.23,1011.98,222,15.98,2.80,-19,1
1574788788,40.91,985.72,1012.47,222,16.06,2.79,-23,1
1574788848,40.87,985.67,1012.41,222,16.05,2.77,-20,1
1574788908,40.87,985.73,1012.48,222,16.01,2.73,-21,1
1574788968,40.81,985.72,1012.47,222,16.07,2.76,-21,1
1574789029,40.85,985.49,1012.24,222,16.05,2.76,-28,1
1574789089,40.83,985.68,1012.42,222,15.83,2.56,-19,1
1574789149,40.89,985.66,1012.41,222,16.04,2.77,-24,1
1574789210,40.84,985.47,1012.22,222,16.04,2.75,-19,1
1574789270,40.80,985.66,1012.41,222,16.03,2.73,-20,1
1574789330,40.91,985.57,1012.32,222,15.85,2.60,-21,1
1574789390,40.93,985.64,1012.39,222,16.02,2.76,-24,1
1574789451,40.87,985.56,1012.30,222,15.92,2.65,-21,1
1574789511,40.87,985.58,1012.32,222,16.01,2.73,-25,1
1574789571,41.04,985.60,1012.34,222,16.02,2.80,-19,1
1574789632,40.97,985.57,1012.32,222,15.98,2.74,-17,1
1574789692,40.94,985.35,1012.10,222,15.96,2.71,-19,1
1574789752,40.97,985.56,1012.30,222,16.01,2.77,-19,1
1574789813,40.91,985.56,1012.31,222,16.01,2.75,-22,1
1574789873,40.94,985.35,1012.09,222,16.01,2.76,-24,1
1574789933,40.88,985.57,1012.31,222,16.03,2.75,-20,1
1574789994,40.82,985.52,1012.27,222,16.08,2.78,-24,1
1574790054,40.77,985.44,1012.19,222,16.10,2.78,-20,1
1574790114,40.77,985.45,1012.19,222,16.07,2.75,-21,1
1574790174,40.76,985.54,1012.29,222,16.07,2.75,-20,1
1574790235,40.78,985.36,1012.11,222,16.06,2.75,-19,1
1574790295,40.77,985.19,1011.93,222,16.01,2.70,-22,1
1574790355,40.81,985.49,1012.24,222,15.97,2.67,-22,1
1574790416,40.85,985.44,1012.19,222,16.04,2.75,-16,1
1574790476,40.86,985.27,1012.02,222,16.03,2.75,-22,1
1574790536,40.87,985.43,1012.18,222,16.03,2.75,-21,1
1574790597,40.84,985.44,1012.19,222,15.96,2.68,-22,1
1574790657,41.25,985.41,1012.16,222,16.03,2.88,-21,1
1574790717,40.88,985.33,1012.08,222,15.88,2.62,-18,1
1574790777,40.89,985.50,1012.24,222,16.01,2.74,-22,1
1574790838,40.86,985.33,1012.08,222,16.03,2.75,-21,1
1574790898,40.94,985.41,1012.16,222,16.03,2.77,-22,1
1574790958,40.81,985.47,1012.22,222,16.07,2.76,-19,1
1574791019,40.70,985.48,1012.23,222,15.90,2.57,-20,1
1574791079,40.79,985.50,1012.25,222,15.95,2.65,-21,1
1574791139,40.84,985.48,1012.23,222,15.94,2.66,-22,1
1574791200,40.88,985.42,1012.17,222,16.02,2.74,-21,1
1574791260,40.86,985.38,1012.12,222,16.02,2.74,-21,1
1574791383,41.03,985.14,1011.89,222,16.00,2.78,-24,1
1574791443,40.91,985.48,1012.23,222,15.97,2.71,-24,1
1574791504,40.80,985.43,1012.17,222,16.02,2.72,-19,1
1574791564,40.87,985.41,1012.16,222,15.90,2.63,-17,1
1574791624,40.90,985.41,1012.16,222,16.01,2.74,-21,1
1574791685,40.89,985.14,1011.89,222,15.99,2.72,-21,1
1574791745,40.92,985.00,1011.74,222,15.90,2.65,-21,1
1574791805,40.88,985.14,1011.88,222,16.01,2.74,-19,1
1574791865,40.90,985.37,1012.12,222,16.01,2.74,-21,1
1574791926,41.18,985.37,1012.12,222,15.99,2.82,-23,1
1574791986,40.95,985.20,1011.95,222,15.99,2.74,-22,1
1574792046,40.93,985.38,1012.13,222,15.99,2.74,-24,1
1574792107,40.89,985.25,1012.00,222,15.72,2.48,-18,1
1574792167,39.92,985.44,1012.19,222,15.34,1.80,-14,1
1574792227,41.09,985.35,1012.10,222,15.22,2.10,-22,1
1574792287,41.53,985.37,1012.12,222,15.24,2.26,-19,1
1574792348,41.74,985.36,1012.11,222,15.44,2.51,-23,1
1574792408,41.82,985.33,1012.07,222,15.56,2.65,-18,1
1574792468,41.65,985.32,1012.07,222,15.71,2.73,-19,1
1574792528,41.63,985.30,1012.05,222,15.72,2.73,-22,1
1574792588,41.55,985.32,1012.06,222,15.89,2.86,-19,1
1574792649,41.62,985.24,1011.99,222,15.88,2.87,-22,1
1574792709,41.42,985.20,1011.95,222,15.90,2.82,-21,1
1574792769,41.44,985.25,1012.00,222,15.83,2.77,-22,1
1574792829,41.50,985.27,1012.01,222,15.96,2.90,-19,1
1574792890,41.73,985.27,1012.01,222,16.06,3.07,-22,1
1574792950,41.63,985.20,1011.95,222,16.09,3.06,-18,1
1574793010,41.45,985.28,1012.03,222,16.09,3.00,-22,1
1574793131,41.55,984.98,1011.73,222,16.14,3.08,-22,1
1574793191,41.49,985.27,1012.02,222,16.23,3.14,-21,1
1574793251,41.36,984.87,1011.62,222,16.18,3.05,-24,1
1574793311,41.30,985.02,1011.77,222,16.33,3.17,-25,1
1574793372,41.18,985.11,1011.86,222,16.10,2.92,-18,1
1574793432,41.23,985.20,1011.94,222,16.20,3.03,-20,1
1574793492,41.17,985.29,1012.04,222,16.29,3.09,-23,1
1574793552,41.13,985.28,1012.02,222,16.47,3.23,-26,1
1574793612,41.23,985.26,1012.01,222,16.48,3.28,-21,1
1574793673,41.09,985.28,1012.03,222,16.53,3.27,-24,1
1574793733,41.12,985.10,1011.84,222,16.44,3.21,-20,1
1574793793,41.13,985.25,1012.00,222,16.55,3.31,-20,1
1574793854,41.17,985.21,1011.96,222,16.58,3.35,-19,1
1574793914,41.03,985.28,1012.02,222,16.62,3.33,-20,1
1574793974,41.13,985.19,1011.93,222,16.63,3.38,-19,1
1574794035,41.01,985.32,1012.07,222,16.50,3.22,-22,1
1574794095,40.97,985.31,1012.06,222,16.68,3.37,-21,1
1574794155,40.77,985.20,1011.94,222,16.68,3.30,-19,1
1574794215,40.97,985.29,1012.03,222,16.51,3.22,-18,1
1574794276,40.75,985.28,1012.03,222,16.68,3.29,-21,1
1574794336,40.88,985.30,1012.05,222,16.78,3.43,-20,1
1574794396,40.78,985.07,1011.82,222,16.79,3.40,-20,1
1574794456,40.62,985.26,1012.01,222,16.84,3.39,-23,1
1574794517,40.58,985.35,1012.09,222,16.87,3.40,-22,1
1574794578,40.41,985.35,1012.09,222,16.89,3.36,-21,1
1574794638,40.60,985.07,1011.81,222,16.63,3.20,-18,1
1574794698,40.48,985.28,1012.02,222,16.90,3.40,-24,1
1574794819,40.51,985.05,1011.80,222,16.87,3.38,-19,1
1574794879,40.63,985.25,1012.00,222,16.67,3.24,-23,1
1574794939,40.44,985.32,1012.07,222,16.98,3.46,-21,1
1574795000,40.54,985.29,1012.04,222,16.99,3.50,-21,1
1574795060,40.75,985.01,1011.76,222,17.01,3.59,-23,1
1574795120,40.49,985.29,1012.03,222,17.02,3.51,-20,1
1574795181,40.22,985.12,1011.86,222,16.98,3.38,-23,1
1574795241,40.60,985.28,1012.02,222,17.00,3.53,-25,1
1574795301,40.42,985.26,1012.01,222,17.09,3.55,-20,1
1574795361,40.24,985.33,1012.07,222,17.12,3.51,-24,1
1574795422,40.24,985.27,1012.02,222,16.81,3.23,-20,1
1574795482,40.56,985.08,1011.82,222,17.18,3.68,-22,1
1574795542,40.70,985.23,1011.97,222,17.24,3.78,-21,1
1574795603,40.64,985.31,1012.05,222,17.24,3.76,-22,1
1574795663,40.62,985.02,1011.76,222,17.22,3.73,-24,1
1574795723,40.62,985.17,1011.91,222,17.03,3.56,-19,1
1574795783,40.86,985.00,1011.74,222,17.30,3.89,-22,1
1574795844,41.02,985.30,1012.05,222,17.32,3.96,-23,1
1574795904,40.64,985.14,1011.89,222,17.17,3.70,-19,1
1574795964,40.60,985.05,1011.80,222,17.30,3.80,-22,1
1574796025,40.64,985.30,1012.04,222,17.33,3.84,-16,1
1574796085,40.63,985.29,1012.03,222,17.35,3.85,-23,1
1574796145,40.43,985.31,1012.05,222,17.36,3.79,-21,1
1574796205,40.57,985.28,1012.03,222,17.36,3.84,-21,1
1574796266,40.58,985.33,1012.07,222,17.37,3.85,-22,1
1574796326,40.39,985.33,1012.07,222,17.40,3.81,-21,1
1574796386,40.53,985.33,1012.08,222,17.39,3.86,-21,1
1574796507,40.51,985.32,1012.07,222,17.40,3.86,-20,1
1574796567,40.41,985.34,1012.09,222,17.41,3.83,-18,1
1574796627,40.38,985.31,1012.06,222,17.40,3.81,-21,1
1574796748,40.44,985.25,1011.99,222,17.42,3.85,-23,1
1574796808,40.35,985.32,1012.07,222,17.43,3.83,-20,1
1574796869,40.20,984.89,1011.64,222,17.33,3.69,-19,1
1574796929,40.47,985.30,1012.04,222,17.45,3.89,-18,1
1574796989,40.20,984.81,1011.55,222,17.39,3.74,-23,1
1574810024,35.29,984.13,1010.87,222,24.24,7.95,-71,1
1574810084,35.23,984.14,1010.89,222,24.27,7.95,-69,1
1574810144,35.24,984.08,1010.83,222,24.29,7.97,-70,1
1574810204,35.29,984.09,1010.84,222,24.32,8.02,-69,1
1574810264,35.30,984.09,1010.83,222,24.35,8.05,-70,1
1574810324,35.11,984.05,1010.80,222,24.36,7.98,-71,1
1574810384,35.27,984.05,1010.80,222,24.37,8.06,-73,1
1574810444,35.22,984.11,1010.86,222,24.42,8.08,-72,1
1574810504,35.29,984.10,1010.85,222,24.45,8.13,-71,1
1574810565,35.52,984.13,1010.88,222,24.47,8.25,-71,1
1574810625,35.29,984.10,1010.84,222,24.47,8.15,-72,1
1574810685,35.28,984.10,1010.85,222,24.46,8.14,-71,1
1574810805,35.29,984.16,1010.91,222,24.51,8.19,-71,1
1574810865,35.30,984.12,1010.87,222,24.52,8.20,-72,1
1574810925,35.27,984.10,1010.85,222,24.53,8.20,-72,1
1574810985,35.28,984.08,1010.83,222,24.53,8.20,-72,1
1574811045,35.26,984.10,1010.85,222,24.54,8.20,-71,1
1574811105,35.56,984.04,1010.79,222,24.55,8.33,-71,1
1574811165,35.27,984.03,1010.78,222,24.55,8.21,-71,1
1574811226,35.26,983.98,1010.73,222,24.56,8.22,-72,1
1574811286,35.40,983.97,1010.72,222,24.56,8.28,-73,1
1574811346,35.17,983.96,1010.71,222,24.57,8.19,-73,1
1574811406,35.25,983.96,1010.71,222,24.56,8.21,-72,1
1574811466,35.34,983.96,1010.70,222,24.58,8.27,-70,1
1574811526,35.21,983.96,1010.70,222,24.59,8.22,-72,1
1574811586,35.16,983.92,1010.67,222,24.59,8.20,-71,1
1574811646,35.21,983.91,1010.66,222,24.60,8.23,-72,1
1574811706,35.20,983.92,1010.67,222,24.60,8.23,-71,1
1574811766,35.17,983.91,1010.65,222,24.61,8.23,-73,1
1574811827,35.20,983.89,1010.64,222,24.60,8.23,-72,1
1574811887,35.14,983.88,1010.63,222,24.61,8.21,-73,1
1574811947,35.15,983.83,1010.57,222,24.60,8.21,-71,1
1574812007,35.13,983.85,1010.60,222,24.61,8.21,-71,1
1574812067,35.10,983.82,1010.57,222,24.60,8.19,-71,1
1574812127,35.10,983.77,1010.52,222,24.62,8.21,-71,1
1574812187,35.08,983.79,1010.54,222,24.62,8.20,-71,1
1574812247,35.08,983.75,1010.50,222,24.62,8.20,-72,1
1574812308,35.06,983.76,1010.51,222,24.63,8.20,-73,1
1574812368,35.06,983.80,1010.55,222,24.63,8.20,-71,1
1574812428,35.02,983.76,1010.51,222,24.62,8.17,-71,1
1574812488,35.01,983.75,1010.50,222,24.61,8.16,-72,1
1574812548,35.01,983.76,1010.51,222,24.63,8.18,-70,1
1574812668,34.98,983.78,1010.53,222,24.62,8.15,-71,1
1574812728,34.96,983.79,1010.53,222,24.61,8.14,-71,1
1574812788,34.94,983.77,1010.51,222,24.63,8.15,-72,1
1574812848,34.91,983.73,1010.48,222,24.63,8.13,-73,1
1574812909,35.20,983.75,1010.50,222,24.62,8.25,-71,1
1574813029,34.89,983.75,1010.49,222,24.62,8.11,-71,1
1574813089,34.86,983.73,1010.47,222,24.62,8.11,-71,1
1574813149,34.86,983.76,1010.50,222,24.59,8.08,-73,1
1574813209,34.85,983.76,1010.51,222,24.61,8.09,-70,1
1574813269,34.82,983.81,1010.55,222,24.61,8.08,-73,1
1574813329,34.90,983.81,1010.56,222,24.61,8.11,-73,1
1574813389,34.78,983.80,1010.54,222,24.61,8.06,-70,1
1574813450,34.76,983.78,1010.53,222,24.61,8.05,-71,1
1574813510,34.76,983.80,1010.54,222,24.60,8.04,-72,1
1574813570,34.75,983.77,1010.52,222,24.59,8.03,-71,1
1574813630,34.74,983.76,1010.51,222,24.59,8.02,-72,1
1574813690,34.75,983.73,1010.47,222,24.58,8.02,-70,1
1574813750,34.72,983.75,1010.50,222,24.59,8.02,-72,1
1574813810,34.71,983.76,1010.51,222,24.59,8.02,-73,1
1574813870,34.68,983.75,1010.50,222,24.58,7.99,-72,1
1574813930,34.66,983.75,1010.50,222,24.59,7.99,-72,1
1574813991,34.65,983.78,1010.53,222,24.59,7.99,-72,1
1574814051,34.64,983.77,1010.52,222,24.59,7.99,-72,1
1574814111,34.65,983.78,1010.53,222,24.59,7.99,-73,1
1574814171,34.64,983.74,1010.48,222,24.59,7.99,-72,1
1574814291,34.64,983.75,1010.50,222,24.60,7.99,-72,1
1574814351,34.62,983.78,1010.53,222,24.61,7.99,-74,1
1574814411,34.61,983.77,1010.52,222,24.61,7.99,-71,1
1574814471,34.56,983.76,1010.51,222,24.62,7.98,-72,1
1574814531,34.55,983.78,1010.53,222,24.62,7.97,-71,1
1574814591,34.69,983.75,1010.50,222,24.63,8.04,-73,1
1574814651,34.53,983.79,1010.53,222,24.63,7.97,-71,1
1574814712,34.52,983.78,1010.53,222,24.64,7.98,-73,1
1574814772,34.51,983.77,1010.52,222,24.64,7.97,-71,1
1574814832,34.49,983.75,1010.50,222,24.66,7.98,-71,1
1574814892,34.45,983.75,1010.50,222,24.66,7.97,-71,1
1574814952,34.44,983.71,1010.46,222,24.67,7.97,-73,1
1574815012,34.44,983.68,1010.43,222,24.68,7.98,-72,1
1574815072,34.47,983.69,1010.44,222,24.68,7.99,-71,1
1574815132,34.41,983.68,1010.43,222,24.68,7.97,-72,1
1574815192,34.36,983.69,1010.43,222,24.70,7.96,-71,1
1574815252,34.39,983.65,1010.40,222,24.70,7.97,-71,1
1574815312,34.36,983.65,1010.40,222,24.70,7.96,-71,1
1574815372,34.35,983.64,1010.38,222,24.70,7.96,-71,1
1574815432,34.33,983.60,1010.34,222,24.72,7.97,-73,1
1574815493,34.24,983.61,1010.36,222,24.72,7.93,-73,1
1574815553,34.30,983.63,1010.38,222,24.73,7.96,-71,1
1574815613,34.09,983.63,1010.38,222,24.73,7.87,-70,1
1574815673,34.26,983.57,1010.32,222,24.74,7.96,-71,1
1574815733,34.28,983.53,1010.28,222,24.74,7.96,-72,1
1574815793,34.26,983.54,1010.29,222,24.75,7.96,-71,1
1574815853,34.22,983.54,1010.29,222,24.75,7.94,-72,1
1574815913,34.25,983.52,1010.26,222,24.75,7.96,-72,1
1574815973,34.22,983.52,1010.27,222,24.75,7.95,-72,1
1574816033,34.21,983.49,1010.24,222,24.75,7.94,-72,1
1574816094,34.19,983.44,1010.19,222,24.75,7.93,-71,1
1574816154,34.18,983.49,1010.24,222,24.75,7.93,-72,1
1574816214,34.18,983.47,1010.22,222,24.75,7.93,-72,1
1574816274,34.17,983.48,1010.23,222,24.75,7.93,-71,1
1574816334,34.13,983.46,1010.21,222,24.75,7.91,-72,1
1574816394,34.12,983.47,1010.22,222,24.76,7.91,-71,1
1574816454,34.05,983.44,1010.19,222,24.75,7.87,-73,1
1574816514,34.10,983.42,1010.16,222,24.74,7.89,-71,1
1574816574,34.09,983.43,1010.18,222,24.75,7.89,-70,1
1574816634,34.06,983.42,1010.17,222,24.75,7.88,-72,1
1574816695,33.76,983.41,1010.16,222,24.75,7.75,-72,1
1574816755,34.02,983.41,1010.16,222,24.75,7.86,-71,1
1574816815,34.02,983.42,1010.17,222,24.74,7.85,-72,1
1574816875,34.00,983.35,1010.10,222,24.74,7.84,-73,1
1574816935,34.01,983.38,1010.13,222,24.74,7.85,-71,1
1574816995,34.00,983.34,1010.08,222,24.71,7.82,-71,1
1574817055,34.00,983.34,1010.08,222,24.73,7.83,-72,1
1574817115,33.97,983.34,1010.09,222,24.72,7.81,-71,1
1574817175,33.96,983.37,1010.12,222,24.72,7.81,-71,1
1574817235,33.96,983.34,1010.09,222,24.72,7.81,-70,1
1574817295,33.95,983.33,1010.08,222,24.72,7.80,-72,1
1574817356,33.93,983.30,1010.05,222,24.72,7.79,-73,1
1574817416,33.92,983.26,1010.01,222,24.71,7.78,-71,1
1574817476,33.92,983.25,1009.99,222,24.70,7.77,-74,1
1574817536,33.90,983.25,1010.00,222,24.71,7.77,-71,1
1574817596,33.89,983.26,1010.01,222,24.69,7.75,-73,1
1574817656,33.88,983.27,1010.02,222,24.68,7.74,-71,1
1574817716,33.87,983.24,1009.99,222,24.69,7.74,-72,1
1574817776,33.85,983.25,1010.00,222,24.68,7.72,-72,1
1574817836,33.84,983.21,1009.95,222,24.68,7.72,-73,1
1574817897,33.84,983.16,1009.91,222,24.67,7.71,-71,1
1574817957,33.83,983.14,1009.88,222,24.67,7.71,-72,1
1574818017,33.86,983.13,1009.88,222,24.66,7.71,-71,1
1574818077,33.84,983.12,1009.87,222,24.66,7.70,-71,1
1574818137,33.80,983.07,1009.82,222,24.65,7.67,-72,1
1574818257,33.82,983.10,1009.84,222,24.64,7.68,-71,1
1574818317,33.69,983.07,1009.82,222,24.64,7.62,-71,1
1574818377,33.76,983.05,1009.80,222,24.64,7.65,-71,1
1574818437,33.76,983.04,1009.79,222,24.64,7.65,-72,1
1574818498,33.75,983.05,1009.79,222,24.62,7.63,-72,1
1574818558,33.75,983.03,1009.77,222,24.62,7.63,-72,1
1574818618,33.75,983.03,1009.78,222,24.62,7.63,-72,1
1574818678,33.74,983.02,1009.77,222,24.62,7.62,-73,1
1574818738,33.71,983.00,1009.75,222,24.59,7.59,-72,1
1574818798,33.70,983.04,1009.79,222,24.61,7.60,-71,1
1574818858,33.70,983.02,1009.76,222,24.58,7.57,-72,1
1574818918,33.70,983.01,1009.76,222,24.59,7.58,-71,1
1574818978,33.67,983.01,1009.76,222,24.61,7.58,-72,1
1574819038,33.69,983.02,1009.77,222,24.59,7.58,-72,1
1574819159,33.68,983.06,1009.81,222,24.59,7.57,-73,1
1574819219,33.70,983.00,1009.75,222,24.61,7.60,-73,1
1574819279,33.68,983.00,1009.75,222,24.61,7.59,-70,1
1574819339,33.70,982.78,1009.52,222,24.61,7.60,-73,1
1574819399,33.67,983.00,1009.75,222,24.60,7.58,-71,1
1574819459,33.68,983.00,1009.74,222,24.62,7.60,-72,1
1574819519,33.65,982.99,1009.74,222,24.63,7.59,-71,1
1574819579,33.68,982.95,1009.69,222,24.63,7.61,-71,1
1574819640,33.67,982.93,1009.68,222,24.64,7.61,-72,1
1574819700,33.64,982.95,1009.70,222,24.65,7.61,-73,1
1574819760,33.65,982.95,1009.70,222,24.64,7.60,-71,1
1574819820,33.64,982.93,1009.67,222,24.66,7.61,-73,1
1574819880,33.63,982.88,1009.63,222,24.66,7.61,-72,1
1574819940,33.63,982.90,1009.65,222,24.67,7.62,-73,1
1574820000,33.48,982.89,1009.63,222,24.67,7.55,-72,1
1574820120,33.58,982.91,1009.65,222,24.67,7.60,-73,1
1574820180,33.57,982.90,1009.65,222,24.69,7.61,-72,1
1574820240,33.57,982.89,1009.64,222,24.70,7.62,-72,1
1574820300,33.57,982.81,1009.56,222,24.70,7.62,-71,1
1574820361,33.56,982.88,1009.63,222,24.71,7.63,-72,1
1574820421,33.56,982.90,1009.64,222,24.71,7.63,-72,1
1574820481,33.56,982.87,1009.62,222,24.72,7.63,-73,1
1574820541,33.53,982.90,1009.65,222,24.57,7.49,-70,1
1574820601,33.43,982.84,1009.58,222,24.68,7.54,-71,1
1574820661,33.51,982.81,1009.56,222,24.72,7.61,-71,1
1574820721,33.50,982.80,1009.55,222,24.73,7.62,-72,1
1574820781,33.48,982.84,1009.59,222,24.73,7.61,-71,1
1574820841,33.49,982.81,1009.56,222,24.61,7.51,-72,1
1574820901,33.47,982.84,1009.58,222,24.71,7.59,-72,1
1574820961,33.70,982.86,1009.61,222,24.71,7.69,-71,1
1574821021,33.48,982.92,1009.67,222,24.73,7.61,-71,1
1574821081,33.42,982.92,1009.67,222,24.73,7.58,-71,1
1574821141,33.45,982.94,1009.69,222,24.71,7.58,-72,1
1574821202,33.43,982.92,1009.67,222,24.72,7.58,-72,1
1574821262,33.34,982.90,1009.65,222,24.73,7.55,-71,1
1574821322,33.45,982.93,1009.68,222,24.73,7.59,-73,1
1574821382,33.44,982.64,1009.38,222,24.73,7.59,-71,1
1574821442,33.41,982.85,1009.60,222,24.72,7.57,-72,1
1574821502,33.39,982.86,1009.60,222,24.73,7.57,-73,1
1574821562,33.41,982.86,1009.60,222,24.72,7.57,-71,1
1574821622,33.41,982.84,1009.59,222,24.71,7.56,-70,1
1574821742,33.38,982.82,1009.57,222,24.71,7.54,-73,1
1574821802,33.38,982.84,1009.59,222,24.71,7.54,-72,1
1574821862,33.38,982.85,1009.59,222,24.71,7.54,-72,1
1574821922,33.36,982.83,1009.58,222,24.70,7.53,-71,1
1574821982,33.39,982.82,1009.57,222,24.70,7.54,-73,1
1574822042,33.34,982.85,1009.60,222,24.70,7.52,-71,1
1574822103,33.36,982.84,1009.58,222,24.69,7.52,-71,1
1574822163,33.39,982.86,1009.60,222,24.69,7.53,-72,1
1574822223,33.37,982.85,1009.60,222,24.68,7.52,-71,1
1574822283,33.51,982.81,1009.56,222,24.68,7.58,-72,1
1574822343,33.35,982.79,1009.54,222,24.68,7.51,-71,1
1574822403,33.36,982.78,1009.53,222,24.68,7.51,-72,1
1574822463,33.36,982.71,1009.45,222,24.66,7.49,-72,1
1574822523,33.34,982.72,1009.47,222,24.65,7.48,-71,1
1574822583,33.34,982.66,1009.41,222,24.66,7.48,-72,1
1574822643,33.33,982.68,1009.43,222,24.67,7.49,-71,1
1574822704,33.34,982.66,1009.40,222,24.64,7.47,-72,1
1574822764,33.49,982.60,1009.35,222,24.65,7.54,-72,1
1574822824,33.35,982.57,1009.32,222,24.65,7.48,-71,1
1574822884,33.05,982.54,1009.29,222,24.65,7.35,-73,1
1574822944,33.32,982.43,1009.18,222,24.63,7.45,-71,1
1574823004,33.31,982.54,1009.29,222,24.62,7.44,-71,1
1574823064,33.33,982.53,1009.28,222,24.62,7.44,-72,1
1574823124,33.30,982.51,1009.26,222,24.62,7.43,-72,1
1574823184,33.29,982.48,1009.23,222,24.61,7.42,-71,1
1574823304,33.28,982.51,1009.26,222,24.62,7.42,-71,1
1574823365,33.28,982.50,1009.25,222,24.61,7.41,-72,1
1574823425,33.28,982.48,1009.23,222,24.61,7.41,-71,1
1574823485,33.29,982.45,1009.20,222,24.60,7.41,-72,1
1574823545,33.28,982.45,1009.20,222,24.59,7.40,-71,1
1574823605,33.28,982.47,1009.22,222,24.60,7.40,-72,1
1574823665,33.26,982.46,1009.21,222,24.59,7.39,-71,1
1574823725,33.26,982.46,1009.21,222,24.59,7.39,-73,1
1574823785,33.23,982.46,1009.21,222,24.55,7.34,-71,1
1574823845,33.24,982.46,1009.21,222,24.59,7.38,-72,1
1574823905,33.32,982.48,1009.23,222,24.58,7.41,-72,1
1574823965,33.23,982.48,1009.23,222,24.58,7.37,-73,1
1574824026,33.24,982.52,1009.26,222,24.58,7.37,-71,1
1574824086,33.23,982.51,1009.25,222,24.57,7.36,-72,1
1574824146,33.24,982.51,1009.25,222,24.58,7.37,-72,1
1574824206,33.23,982.48,1009.23,222,24.58,7.37,-71,1
1574824266,33.04,982.52,1009.26,222,24.58,7.28,-72,1
1574824326,33.22,982.52,1009.27,222,24.59,7.37,-72,1
1574824386,33.23,982.49,1009.24,222,24.59,7.38,-72,1
1574824446,33.30,982.44,1009.19,222,24.59,7.40,-73,1
1574824506,33.30,982.45,1009.20,222,24.61,7.42,-71,1
1574824566,33.19,982.46,1009.20,222,24.61,7.37,-72,1
1574824626,33.15,982.44,1009.18,222,24.62,7.37,-71,1
1574824687,33.19,982.45,1009.20,222,24.62,7.38,-71,1
1574824747,33.16,982.43,1009.17,222,24.62,7.37,-71,1
1574824807,33.16,982.41,1009.15,222,24.62,7.37,-73,1
1574824867,33.16,982.41,1009.15,222,24.63,7.38,-71,1
1574824927,33.18,982.37,1009.12,222,24.64,7.40,-72,1
1574824987,33.15,982.38,1009.13,222,24.65,7.39,-73,1
1574825047,33.14,982.38,1009.13,222,24.65,7.39,-72,1
1574825107,33.13,982.35,1009.10,222,24.64,7.37,-71,1
1574825167,33.13,982.35,1009.10,222,24.66,7.39,-73,1
1574825227,33.11,982.33,1009.08,222,24.65,7.37,-71,1
1574825287,32.99,982.34,1009.08,222,24.67,7.34,-71,1
1574825348,33.11,982.33,1009.07,222,24.68,7.40,-72,1
1574825408,33.10,982.31,1009.05,222,24.68,7.40,-71,1
1574825468,33.09,982.29,1009.04,222,24.68,7.39,-71,1
1574825528,33.06,982.27,1009.01,222,24.66,7.36,-72,1
1574825648,33.05,982.24,1008.99,222,24.69,7.38,-71,1
1574825708,33.04,982.22,1008.96,222,24.70,7.39,-71,1
1574825768,33.03,982.21,1008.95,222,24.70,7.38,-71,1
1574825828,33.16,982.24,1008.98,222,24.70,7.44,-72,1
1574825888,33.12,982.24,1008.98,222,24.70,7.42,-73,1
1574826069,33.00,982.16,1008.91,222,24.59,7.27,-72,1
1574826189,32.99,982.20,1008.94,222,24.70,7.36,-73,1
1574826249,32.99,982.16,1008.90,222,24.70,7.36,-71,1
1574826309,32.98,982.14,1008.88,222,24.69,7.35,-73,1
1574826369,32.96,982.11,1008.86,222,24.70,7.35,-74,1
1574826429,32.96,982.05,1008.80,222,24.69,7.34,-73,1
1574826489,32.95,982.02,1008.76,222,24.69,7.34,-73,1
1574826549,32.96,982.00,1008.75,222,24.69,7.34,-72,1
1574826610,32.97,981.98,1008.73,222,24.68,7.34,-72,1
1574826670,32.94,981.97,1008.72,222,24.69,7.33,-73,1
1574826730,32.94,981.93,1008.68,222,24.68,7.32,-73,1
1574826790,32.95,981.89,1008.64,222,24.68,7.33,-71,1
1574826850,32.94,981.91,1008.66,222,24.68,7.32,-73,1
1574826910,32.93,981.89,1008.63,222,24.66,7.30,-72,1
1574826970,32.91,981.91,1008.66,222,24.67,7.30,-72,1
1574827030,32.91,981.95,1008.70,222,24.67,7.30,-72,1
1574827150,32.90,981.89,1008.64,222,24.66,7.29,-74,1
1574827210,32.89,981.89,1008.63,222,24.66,7.28,-73,1
1574827271,32.68,981.92,1008.66,222,24.65,7.18,-71,1
1574827331,32.90,981.96,1008.70,222,24.65,7.28,-73,1
1574827391,32.89,981.95,1008.70,222,24.64,7.27,-73,1
1574827451,32.88,981.98,1008.73,222,24.64,7.26,-72,1
1574827511,32.88,981.95,1008.70,222,24.65,7.27,-71,1
1574827571,32.89,981.97,1008.72,222,24.64,7.27,-72,1
1574827631,32.89,981.95,1008.70,222,24.64,7.27,-72,1
1574827691,32.86,981.94,1008.69,222,24.62,7.24,-73,1
1574827751,32.84,981.96,1008.71,222,24.62,7.23,-70,1
1574827811,32.86,981.96,1008.71,222,24.61,7.23,-72,1
1574827871,32.67,981.94,1008.69,222,24.61,7.14,-72,1
1574827932,32.85,981.93,1008.67,222,24.59,7.21,-74,1
1574827992,32.86,981.92,1008.67,222,24.60,7.22,-72,1
1574828052,32.84,981.91,1008.66,222,24.60,7.21,-72,1
1574828112,32.85,981.86,1008.61,222,24.59,7.21,-72,1
1574828232,32.85,981.92,1008.66,222,24.55,7.17,-73,1
1574828292,32.83,981.87,1008.62,222,24.59,7.20,-71,1
1574828352,32.83,981.82,1008.57,222,24.58,7.19,-72,1
1574828412,32.67,981.83,1008.57,222,24.57,7.11,-73,1
1574828472,32.83,981.80,1008.54,222,24.56,7.17,-72,1
1574828532,32.81,981.74,1008.48,222,24.55,7.16,-71,1
1574828593,32.80,981.75,1008.49,222,24.56,7.16,-72,1
1574828653,32.80,981.78,1008.52,222,24.56,7.16,-72,1
1574828713,32.81,981.83,1008.57,222,24.56,7.16,-73,1
1574828773,32.81,981.83,1008.58,222,24.48,7.09,-72,1
1574828833,32.80,981.80,1008.55,222,24.55,7.15,-71,1
1574828893,32.83,981.80,1008.55,222,24.55,7.16,-73,1
1574828953,32.80,981.72,1008.47,222,24.56,7.16,-73,1
1574829013,32.79,981.72,1008.47,222,24.56,7.15,-73,1
1574829073,32.79,981.63,1008.38,222,24.55,7.14,-73,1
1574829133,32.78,981.69,1008.44,222,24.56,7.15,-72,1
1574829193,32.92,981.78,1008.53,222,24.56,7.21,-73,1
1574829254,32.77,981.81,1008.55,222,24.57,7.15,-74,1
1574829314,32.78,981.75,1008.50,222,24.57,7.16,-72,1
1574829374,32.77,981.68,1008.42,222,24.57,7.15,-73,1
1574829434,32.77,981.74,1008.49,222,24.58,7.16,-73,1
1574829494,32.77,981.69,1008.43,222,24.59,7.17,-74,1
1574829554,32.77,981.70,1008.44,222,24.59,7.17,-72,1
1574829614,32.75,981.66,1008.41,222,24.59,7.16,-72,1
1574829734,32.76,981.71,1008.46,222,24.61,7.18,-71,1
1574829794,32.75,981.74,1008.49,222,24.60,7.17,-71,1
1574829854,32.75,981.73,1008.47,222,24.60,7.17,-73,1
1574829915,32.74,981.76,1008.51,222,24.62,7.18,-72,1
1574829975,32.73,981.75,1008.49,222,24.62,7.18,-73,1
1574830035,32.74,981.75,1008.50,222,24.61,7.17,-73,1
1574830095,32.72,981.70,1008.45,222,24.63,7.19,-72,1
1574830155,32.71,981.73,1008.48,222,24.62,7.17,-72,1
1574830215,32.71,981.73,1008.48,222,24.64,7.19,-72,1
1574830275,32.70,981.73,1008.48,222,24.64,7.19,-72,1
1574830335,32.71,981.74,1008.49,222,24.63,7.18,-72,1
1574830455,32.41,981.78,1008.52,222,24.66,7.07,-71,1
1574830515,32.68,981.75,1008.50,222,24.67,7.20,-72,1
1574830576,32.80,981.75,1008.50,222,24.66,7.25,-73,1
1574830696,32.68,981.75,1008.49,222,24.67,7.20,-73,1
1574830756,32.64,981.75,1008.50,222,24.67,7.18,-73,1
1574830816,32.64,981.73,1008.48,222,24.65,7.16,-72,1
1574830876,32.64,981.73,1008.48,222,24.67,7.18,-72,1
1574830936,32.63,981.76,1008.50,222,24.66,7.17,-71,1
1574830996,32.64,981.73,1008.48,222,24.67,7.18,-74,1
1574831056,32.63,981.69,1008.43,222,24.67,7.18,-74,1
1574831116,32.62,981.73,1008.47,222,24.67,7.17,-72,1
1574831177,32.64,981.73,1008.48,222,24.67,7.18,-72,1
1574831237,32.93,981.73,1008.47,222,24.67,7.31,-71,1
1574831297,32.61,981.69,1008.44,222,24.66,7.16,-72,1
1574831357,32.64,981.69,1008.43,222,24.67,7.18,-71,1
1574831417,32.87,981.69,1008.44,222,24.67,7.28,-74,1
1574831477,32.59,981.70,1008.44,222,24.66,7.15,-73,1
1574831537,32.61,981.67,1008.42,222,24.66,7.16,-72,1
1574831597,32.59,981.61,1008.36,222,24.66,7.15,-73,1
1574831657,32.63,981.60,1008.35,222,24.66,7.17,-72,1
1574831717,32.60,981.59,1008.34,222,24.65,7.15,-72,1
1574831898,32.59,981.63,1008.37,222,24.65,7.14,-73,1
1574831958,32.59,981.64,1008.39,222,24.65,7.14,-72,1
1574832018,32.60,981.64,1008.38,222,24.65,7.15,-71,1
1574832078,32.59,981.65,1008.40,222,24.64,7.13,-72,1
1574832138,32.61,981.64,1008.39,222,24.64,7.14,-71,1
1574832198,32.60,981.65,1008.40,222,24.64,7.14,-72,1
1574832258,32.58,981.66,1008.40,222,24.61,7.10,-73,1
1574832319,32.58,981.66,1008.41,222,24.64,7.13,-72,1
1574832379,32.58,981.61,1008.36,222,24.63,7.12,-73,1
1574832439,32.58,981.56,1008.31,222,24.63,7.12,-71,1
1574832499,32.57,981.56,1008.30,222,24.62,7.11,-72,1
1574832619,32.59,981.54,1008.28,222,24.58,7.08,-72,1
1574832679,32.56,981.50,1008.24,222,24.60,7.09,-71,1
1574832739,32.55,981.49,1008.23,222,24.62,7.10,-73,1
1574832799,32.55,981.46,1008.21,222,24.62,7.10,-72,1
1574832859,32.54,981.42,1008.17,222,24.61,7.09,-72,1
1574832919,32.17,981.42,1008.16,222,24.57,6.89,-73,1
1574832980,32.54,981.40,1008.15,222,24.59,7.07,-71,1
1574833040,32.56,981.24,1007.99,222,24.60,7.08,-73,1
1574833100,32.56,981.38,1008.13,222,24.59,7.08,-71,1
1574833160,32.54,981.39,1008.13,222,24.59,7.07,-72,1
1574833220,32.25,981.41,1008.15,222,24.55,6.90,-73,1
1574833280,32.55,981.34,1008.09,222,24.58,7.06,-72,1
1574833340,32.54,981.34,1008.09,222,24.58,7.06,-72,1
1574833400,32.55,981.29,1008.04,222,24.58,7.06,-71,1
1574833460,32.52,981.26,1008.01,222,24.57,7.04,-72,1
1574833521,32.55,981.34,1008.09,222,24.57,7.05,-73,1
1574833581,32.49,981.29,1008.04,222,24.56,7.02,-72,1
1574833641,32.51,981.34,1008.09,222,24.56,7.03,-72,1
1574833701,32.49,981.32,1008.06,222,24.56,7.02,-72,1
1574833761,32.49,981.24,1007.99,222,24.55,7.01,-72,1
1574833821,32.12,981.28,1008.03,222,24.54,6.84,-73,1
1574833881,32.49,981.25,1007.99,222,24.55,7.01,-72,1
1574833941,32.63,981.25,1007.99,222,24.55,7.07,-72,1
1574834001,32.48,981.25,1008.00,222,24.55,7.01,-73,1
1574834061,32.47,981.29,1008.04,222,24.55,7.00,-71,1
1574834122,32.48,981.29,1008.04,222,24.55,7.01,-74,1
1574834182,32.48,981.33,1008.08,222,24.56,7.02,-73,1
1574834242,32.37,981.34,1008.09,222,24.57,6.97,-73,1
1574834302,32.48,981.39,1008.14,222,24.57,7.02,-72,1
1574834362,32.47,981.33,1008.08,222,24.57,7.02,-73,1
1574834422,32.48,981.33,1008.08,222,24.58,7.03,-74,1
1574834482,32.46,981.33,1008.08,222,24.58,7.02,-73,1
1574834542,32.48,981.28,1008.03,222,24.59,7.04,-71,1
1574834602,32.84,981.30,1008.05,222,24.59,7.20,-72,1
1574834662,32.43,981.30,1008.05,222,24.60,7.03,-72,1
1574834723,32.45,981.29,1008.03,222,24.60,7.04,-73,1
1574834783,32.43,981.24,1007.98,222,24.61,7.04,-73,1
1574834843,32.44,981.19,1007.94,222,24.61,7.04,-74,1
1574834903,32.43,981.20,1007.95,222,24.62,7.04,-72,1
1574834963,32.40,981.20,1007.95,222,24.63,7.04,-72,1
1574835023,32.22,981.18,1007.93,222,24.62,6.95,-71,1
1574835083,32.42,981.16,1007.91,222,24.61,7.03,-73,1
1574835143,32.41,981.19,1007.94,222,24.64,7.05,-73,1
1574835203,32.41,981.18,1007.93,222,24.64,7.05,-72,1
1574835263,32.38,981.10,1007.85,222,24.64,7.04,-72,1
1574835323,32.37,981.17,1007.92,222,24.63,7.03,-71,1
1574835444,32.36,981.16,1007.91,222,24.64,7.03,-72,1
1574835504,32.34,981.16,1007.90,222,24.65,7.03,-72,1
1574835564,32.34,981.21,1007.96,222,24.65,7.03,-73,1
1574835624,32.34,981.23,1007.97,222,24.65,7.03,-74,1
1574835684,32.33,981.24,1007.99,222,24.66,7.03,-70,1
1574835804,32.26,981.25,1008.00,222,24.66,7.00,-72,1
1574835864,32.24,981.21,1007.96,222,24.67,7.00,-71,1
1574835924,32.20,981.20,1007.95,222,24.67,6.99,-72,1
1574835984,32.18,981.20,1007.95,222,24.66,6.97,-71,1
1574836045,32.17,981.16,1007.91,222,24.67,6.97,-74,1
1574836105,32.17,981.18,1007.92,222,24.67,6.97,-72,1
1574836165,32.11,981.16,1007.91,222,24.67,6.94,-73,1
1574836225,32.07,981.16,1007.91,222,24.67,6.93,-71,1
1574836285,31.97,981.12,1007.87,222,24.63,6.85,-73,1
1574836345,31.99,981.13,1007.88,222,24.66,6.88,-75,1
1574836405,31.91,981.12,1007.86,222,24.66,6.85,-73,1
1574836465,31.91,981.15,1007.89,222,24.65,6.84,-73,1
1574836525,31.88,981.16,1007.91,222,24.64,6.81,-74,1
1574836585,31.89,981.17,1007.92,222,24.64,6.82,-74,1
1574836645,31.90,981.13,1007.88,222,24.64,6.82,-76,1
1574836706,31.87,981.11,1007.86,222,24.63,6.80,-75,1
1574836826,31.81,981.10,1007.85,222,24.58,6.73,-72,1
1574836886,31.79,981.04,1007.79,222,24.62,6.76,-72,1
1574836946,31.77,981.05,1007.79,222,24.61,6.74,-72,1
1574837006,31.77,980.97,1007.71,222,24.61,6.74,-71,1
1574837066,31.77,981.02,1007.77,222,24.61,6.74,-70,1
1574837126,31.78,980.99,1007.74,222,24.60,6.73,-71,1
1574837186,31.81,980.95,1007.70,222,24.60,6.74,-70,1
1574837246,31.18,980.96,1007.71,222,24.58,6.44,-72,1
1574837307,31.48,980.95,1007.69,222,24.57,6.57,-74,1
1574837427,31.46,980.91,1007.65,222,24.57,6.56,-72,1
1574837607,31.49,980.89,1007.64,222,24.59,6.59,-72,1
1574837667,31.53,980.82,1007.57,222,24.59,6.61,-71,1
1574837727,31.54,980.80,1007.54,222,24.59,6.61,-72,1
1574837787,31.56,980.79,1007.54,222,24.59,6.62,-71,1
1574837847,31.61,980.78,1007.53,222,24.59,6.65,-72,1
1574837908,31.62,980.77,1007.52,222,24.59,6.65,-69,1
1574837968,31.67,980.76,1007.51,222,24.57,6.65,-73,1
1574838028,31.68,980.71,1007.46,222,24.59,6.68,-73,1
1574838088,31.72,980.69,1007.44,222,24.59,6.70,-73,1
1574838148,31.74,980.66,1007.40,222,24.57,6.69,-69,1
1574838208,31.93,980.65,1007.39,222,24.59,6.79,-70,1
1574838268,31.80,980.66,1007.41,222,24.59,6.73,-71,1
1574838328,31.84,980.72,1007.47,222,24.58,6.74,-72,1
1574838388,31.87,980.67,1007.42,222,24.58,6.76,-73,1
1574838448,31.90,980.64,1007.39,222,24.59,6.78,-72,1
1574838508,31.94,980.62,1007.37,222,24.60,6.81,-71,1
1574838569,31.90,980.66,1007.40,222,24.60,6.79,-72,1
1574838629,31.97,980.63,1007.38,222,24.60,6.82,-71,1
1574838689,31.99,980.60,1007.35,222,24.61,6.84,-72,1
1574838749,31.99,980.62,1007.36,222,24.61,6.84,-72,1
1574838809,31.97,980.64,1007.39,222,24.62,6.84,-73,1
1574838869,31.97,980.59,1007.34,222,24.62,6.84,-74,1
1574838929,31.98,980.57,1007.32,222,24.61,6.83,-64,1
1574838989,31.99,980.62,1007.37,222,24.61,6.84,-66,1
1574839049,32.00,980.62,1007.37,222,24.62,6.85,-66,1
1574839109,32.01,980.65,1007.40,222,24.63,6.87,-66,1
1574839169,32.14,980.65,1007.40,222,24.62,6.91,-65,1
1574839230,32.03,980.71,1007.45,222,24.63,6.87,-64,1
1574839290,32.04,980.72,1007.47,222,24.60,6.85,-66,1
1574839350,31.91,980.68,1007.42,222,24.64,6.83,-67,1
1574839410,31.92,980.64,1007.38,222,24.63,6.82,-66,1
1574839470,31.81,980.68,1007.43,222,24.64,6.78,-65,1
1574839530,31.81,980.68,1007.42,222,24.55,6.70,-66,1
1574839590,31.77,980.75,1007.50,222,24.61,6.74,-67,1
1574839650,31.53,980.67,1007.41,222,24.60,6.62,-66,1
1574839710,31.07,980.70,1007.44,222,24.58,6.39,-66,1
1574839771,30.52,980.73,1007.48,222,24.54,6.10,-66,1
1574839831,30.09,980.73,1007.47,222,24.48,5.84,-66,1
1574839891,28.79,980.74,1007.49,222,24.40,5.13,-68,1
1574839951,28.40,980.67,1007.42,222,24.29,4.84,-65,1
1574840011,28.89,980.70,1007.45,222,24.22,5.03,-65,1
1574840071,28.60,980.71,1007.45,222,24.10,4.78,-64,1
1574840131,28.33,980.67,1007.42,222,24.04,4.59,-66,1
1574840191,27.82,980.71,1007.46,222,23.94,4.24,-64,1
1574840251,28.14,980.70,1007.45,222,23.87,4.35,-64,1
1574840311,28.37,980.68,1007.43,222,23.80,4.41,-66,1
1574840372,28.46,980.69,1007.44,222,23.74,4.40,-65,1
1574840432,28.55,980.60,1007.34,222,23.70,4.41,-65,1
1574840492,28.57,980.63,1007.37,222,23.65,4.38,-65,1
1574840552,28.64,980.62,1007.36,222,23.64,4.40,-66,1
1574840612,28.19,980.62,1007.36,222,23.63,4.17,-66,1
1574840672,28.59,980.60,1007.35,222,23.62,4.36,-64,1
1574840732,28.68,980.58,1007.33,222,23.59,4.38,-65,1
1574840792,28.74,980.57,1007.32,222,23.63,4.44,-64,1
1574840852,28.78,980.56,1007.30,222,23.64,4.47,-64,1
1574840913,28.92,980.53,1007.27,222,23.65,4.55,-64,1
1574840973,28.82,980.54,1007.29,222,23.66,4.51,-64,1
1574841096,28.80,980.52,1007.27,222,23.68,4.52,-67,1
1574841156,28.84,980.53,1007.27,222,23.69,4.54,-64,1
1574841216,28.83,980.53,1007.28,222,23.70,4.55,-64,1
1574841276,28.86,980.51,1007.26,222,23.72,4.58,-66,1
1574841336,28.90,980.54,1007.29,222,23.73,4.61,-65,1
1574841396,28.91,980.54,1007.29,222,23.72,4.60,-64,1
1574841456,28.97,980.55,1007.30,222,23.75,4.66,-65,1
1574841516,28.76,980.55,1007.30,222,23.77,4.57,-64,1
1574841576,28.99,980.57,1007.31,222,23.79,4.71,-64,1
1574841637,28.96,980.57,1007.31,222,23.80,4.70,-64,1
1574841697,29.08,980.57,1007.32,222,23.82,4.77,-66,1
1574841757,28.98,980.58,1007.32,222,23.84,4.75,-64,1
1574858417,31.72,977.02,1003.77,222,23.87,6.07,-66,1
1574858477,32.17,976.97,1003.72,222,23.89,6.29,-66,1
1574858537,31.79,976.88,1003.63,222,23.91,6.14,-64,1
1574859433,32.43,976.66,1003.40,222,24.01,6.51,-64,1
1574859493,32.36,976.68,1003.43,222,24.07,6.54,-62,1
1574859553,32.38,976.68,1003.42,222,24.11,6.58,-65,1
1574859613,32.42,976.72,1003.47,222,24.10,6.59,-62,1
1574859673,32.07,976.63,1003.37,222,24.14,6.46,-62,1
1574859733,31.55,976.73,1003.48,222,24.20,6.28,-63,1
1574859793,32.16,976.78,1003.53,222,24.25,6.60,-62,1
1574859853,33.09,976.77,1003.52,222,24.27,7.04,-62,1
1574859913,33.83,976.75,1003.50,222,24.38,7.45,-62,1
1574859973,33.60,976.75,1003.49,222,24.47,7.43,-63,1
1574860094,33.45,976.72,1003.46,222,24.61,7.49,-60,1
1574860154,31.64,976.65,1003.39,222,24.67,6.73,-65,1
1575389742,83.65,1005.53,1023.84,152,-1.28,-3.69,-94,1
1575389862,84.51,1005.56,1023.87,152,-1.28,-3.56,-94,1
1575389922,84.50,1005.55,1023.87,152,-1.30,-3.58,-93,1
1575390463,84.44,1005.63,1023.94,152,-1.42,-3.71,-90,1
1575390647,84.33,1005.62,1023.93,152,-1.44,-3.74,-94,1
1575390707,84.46,1005.64,1023.96,152,-1.44,-3.72,-94,1
1575390767,85.16,1005.62,1023.93,152,-1.45,-3.62,-94,1
1575392813,85.61,1005.55,1023.87,152,-1.53,-3.63,-93,1
1575392873,85.20,1005.59,1023.90,152,-1.50,-3.66,-94,1
1575392933,86.21,1005.59,1023.90,152,-1.47,-3.48,-94,1
1575392995,86.51,1005.57,1023.88,152,-1.48,-3.44,-94,1
1575393242,86.61,1005.61,1023.93,152,-1.50,-3.44,-94,1
1575393302,85.53,1005.62,1023.93,152,-1.52,-3.63,-93,1
1575402580,89.15,1005.59,1023.91,152,-2.94,-4.48,-90,1
1575402766,89.00,1005.59,1023.90,152,-2.96,-4.52,-93,1
1575402829,88.45,1005.56,1023.88,152,-2.97,-4.61,-91,1
1575403012,88.79,1005.59,1023.91,152,-2.93,-4.52,-93,1
1575403090,89.07,1005.58,1023.89,152,-2.94,-4.49,-93,1
1575403144,88.72,1005.59,1023.91,152,-2.95,-4.55,-94,1
1575404236,88.42,1005.69,1024.00,152,-2.87,-4.52,-94,1
1575404296,88.28,1005.65,1023.96,152,-2.88,-4.55,-92,1
1575404488,88.10,1005.70,1024.02,152,-2.83,-4.53,-93,1
1575404614,88.11,1005.69,1024.01,152,-2.84,-4.54,-93,1
1575404674,87.92,1005.65,1023.97,152,-2.84,-4.57,-92,1
1575405576,88.09,1005.69,1024.01,152,-2.97,-4.67,-91,1
1575405639,87.95,1005.69,1024.00,152,-2.99,-4.71,-92,1
1575405700,87.87,1005.70,1024.01,152,-3.00,-4.73,-92,1
1575405820,88.45,1005.63,1023.94,152,-3.04,-4.68,-94,1
1575405943,87.88,1005.70,1024.02,152,-3.04,-4.77,-93,1
1575406490,88.17,1005.57,1023.88,152,-3.16,-4.84,-90,1
1575406553,88.50,1005.39,1023.70,152,-3.31,-4.94,-91,1
1575406613,88.31,1005.52,1023.83,152,-3.21,-4.87,-92,1
1575406803,88.20,1005.50,1023.82,152,-3.22,-4.90,-93,1
1575406926,88.66,1005.45,1023.76,152,-3.25,-4.86,-93,1
1575407242,88.48,1005.22,1023.53,152,-3.30,-4.94,-91,1
1575407305,88.32,1005.44,1023.76,152,-3.30,-4.96,-95,1
1575407368,88.44,1005.41,1023.72,152,-3.31,-4.95,-92,1
1575407433,88.33,1005.49,1023.80,152,-3.33,-4.99,-92,1
1575407496,88.82,1005.47,1023.78,152,-3.34,-4.92,-94,1
1575407559,88.26,1005.53,1023.84,152,-3.34,-5.01,-94,1
1575407622,88.23,1005.48,1023.79,152,-3.34,-5.01,-92,1
1575407685,88.45,1005.48,1023.80,152,-3.32,-4.96,-94,1
1575407745,88.40,1005.45,1023.76,152,-3.32,-4.97,-93,1
1575407805,88.46,1005.44,1023.76,152,-3.32,-4.96,-93,1
1575407886,88.83,1005.40,1023.71,152,-3.36,-4.94,-92,1
1575407928,88.51,1005.45,1023.76,152,-3.35,-4.98,-92,1
1575407991,88.38,1005.43,1023.74,152,-3.35,-5.00,-92,1
1575408054,88.45,1005.41,1023.72,152,-3.35,-4.99,-92,1
1575408115,88.51,1005.38,1023.69,152,-3.34,-4.97,-94,1
1575408776,88.90,1005.51,1023.82,152,-3.44,-5.01,-93,1
1575408839,89.05,1005.43,1023.75,152,-3.37,-4.92,-92,1
1575409040,88.84,1005.40,1023.71,152,-3.34,-4.92,-92,1
1575409085,88.53,1005.37,1023.68,152,-3.30,-4.93,-93,1
1575409211,89.20,1005.43,1023.75,152,-3.34,-4.87,-93,1
1575409759,88.82,1005.28,1023.59,152,-3.30,-4.88,-90,1
1575409822,88.92,1005.30,1023.61,152,-3.31,-4.88,-94,1
1575409882,88.97,1005.26,1023.58,152,-3.35,-4.91,-93,1
1575410005,89.51,1005.24,1023.55,152,-3.32,-4.80,-93,1
1575410196,89.11,1005.27,1023.59,152,-3.28,-4.82,-93,1
1575410322,89.08,1005.26,1023.57,152,-3.39,-4.93,-94,1
1575410382,88.82,1005.27,1023.58,152,-3.29,-4.87,-93,1
1575410442,88.89,1005.29,1023.60,152,-3.27,-4.84,-93,1
1575410502,88.93,1005.31,1023.62,152,-3.26,-4.83,-93,1
1575410562,89.54,1005.30,1023.61,152,-3.31,-4.79,-93,1
1575410623,89.39,1005.33,1023.64,152,-3.29,-4.79,-91,1
1575410806,88.95,1005.21,1023.52,152,-3.25,-4.81,-95,1
1575410869,88.60,1005.22,1023.53,152,-3.23,-4.85,-94,1
1575410929,88.56,1005.28,1023.59,152,-3.22,-4.84,-91,1
1575410989,88.70,1005.31,1023.63,152,-3.20,-4.80,-93,1
1575411051,88.97,1005.30,1023.62,152,-3.21,-4.77,-93,1
1575411175,88.90,1005.34,1023.65,152,-3.20,-4.77,-93,1
1575411238,88.72,1005.38,1023.69,152,-3.19,-4.79,-93,1
1575411298,89.22,1005.46,1023.78,152,-3.21,-4.74,-94,1
1575411358,89.13,1005.46,1023.77,152,-3.22,-4.76,-91,1
1575411418,89.09,1005.47,1023.79,152,-3.20,-4.75,-94,1
1575411481,89.07,1005.47,1023.78,152,-3.20,-4.75,-94,1
1575411541,89.25,1005.41,1023.73,152,-3.22,-4.74,-95,1
1575411604,88.91,1005.46,1023.77,152,-3.21,-4.78,-93,1
1575411844,89.05,1005.57,1023.88,152,-3.21,-4.76,-93,1
1575411904,88.96,1005.52,1023.83,152,-3.18,-4.75,-93,1
1575412271,89.12,1005.40,1023.71,152,-3.17,-4.71,-93,1
1575412334,89.47,1005.45,1023.77,152,-3.17,-4.66,-92,1
1575412394,89.60,1005.44,1023.75,152,-3.19,-4.66,-94,1
1575412998,88.60,1005.33,1023.64,152,-3.08,-4.70,-92,1
1575413061,88.79,1005.40,1023.71,152,-3.09,-4.68,-94,1
1575413121,88.85,1005.40,1023.71,152,-3.09,-4.67,-93,1
1575413181,88.59,1005.38,1023.70,152,-3.08,-4.70,-94,1
1575413241,88.99,1005.36,1023.67,152,-3.08,-4.64,-93,1
1575413302,88.64,1005.39,1023.70,152,-3.08,-4.69,-93,1
1575413362,88.47,1005.38,1023.70,152,-3.07,-4.71,-94,1
1575413425,89.13,1005.37,1023.68,152,-3.12,-4.66,-94,1
1575413611,88.47,1005.34,1023.65,152,-3.06,-4.70,-91,1
1575413671,88.92,1005.26,1023.58,152,-3.08,-4.65,-91,1
1575413731,88.37,1005.27,1023.58,152,-3.06,-4.71,-92,1
1575413791,88.53,1005.09,1023.40,152,-3.07,-4.70,-93,1
1575413853,89.00,1005.28,1023.59,152,-3.08,-4.64,-91,1
1575413913,88.92,1005.29,1023.60,152,-3.07,-4.64,-93,1
1575414337,88.78,1005.18,1023.49,152,-3.12,-4.71,-94,1
1575414397,89.37,1005.20,1023.51,152,-3.15,-4.65,-94,1
1575414465,89.03,1005.15,1023.46,152,-3.14,-4.70,-93,1
1575414520,89.20,1005.15,1023.47,152,-3.15,-4.68,-93,1
1575414580,89.52,1005.18,1023.49,152,-3.15,-4.63,-93,1
1575414701,89.00,1005.15,1023.46,152,-3.11,-4.67,-92,1
1575414761,89.09,1005.11,1023.43,152,-3.07,-4.62,-93,1
1575414824,89.32,1005.14,1023.45,152,-3.08,-4.59,-94,1
1575414884,89.17,1005.12,1023.43,152,-3.08,-4.62,-94,1
1575414947,89.06,1005.14,1023.46,152,-3.05,-4.60,-93,1
1575415007,89.25,1005.12,1023.43,152,-3.05,-4.57,-92,1
1575415067,89.46,1005.12,1023.43,152,-3.07,-4.56,-92,1
1575415669,89.00,1005.18,1023.49,152,-2.94,-4.50,-93,1
1575415729,89.00,1005.22,1023.53,152,-2.94,-4.50,-91,1
1575415789,89.23,1005.20,1023.51,152,-2.94,-4.47,-92,1
1575415849,89.36,1005.20,1023.52,152,-2.93,-4.44,-93,1
1575415909,89.41,1005.24,1023.56,152,-2.93,-4.43,-94,1
1575415972,88.99,1005.25,1023.57,152,-2.92,-4.48,-93,1
1575416032,88.90,1005.25,1023.57,152,-2.91,-4.49,-95,1
1575416092,88.98,1005.21,1023.53,152,-2.90,-4.46,-93,1
1575416152,89.35,1005.23,1023.54,152,-2.93,-4.44,-94,1
1575416212,89.06,1005.18,1023.49,152,-2.87,-4.42,-92,1
1575416272,88.84,1005.22,1023.53,152,-2.85,-4.44,-93,1
1575416333,89.21,1005.21,1023.53,152,-2.87,-4.40,-94,1
1575416393,89.49,1005.19,1023.50,152,-2.91,-4.40,-93,1
1575416453,89.32,1005.18,1023.49,152,-3.03,-4.54,-92,1
1575416636,89.22,1005.17,1023.48,152,-2.84,-4.37,-92,1
1575416759,88.83,1005.09,1023.40,152,-2.81,-4.40,-94,1
1575416822,88.78,1005.08,1023.40,152,-2.81,-4.41,-92,1
1575416882,89.27,1005.05,1023.36,152,-2.85,-4.37,-93,1
1575416942,89.38,1005.02,1023.34,152,-2.88,-4.39,-94,1
1575417003,89.10,1004.93,1023.25,152,-2.84,-4.39,-93,1
1575417063,89.63,1004.95,1023.27,152,-2.90,-4.37,-91,1
1575417123,89.66,1004.95,1023.26,152,-2.88,-4.35,-93,1
1575417183,89.23,1004.55,1022.86,152,-2.84,-4.37,-94,1
1575417243,89.26,1004.92,1023.23,152,-2.87,-4.39,-92,1
1575417303,89.60,1004.88,1023.20,152,-2.89,-4.36,-94,1
1575417363,89.10,1004.89,1023.20,152,-2.84,-4.39,-93,1
1575417423,88.80,1004.89,1023.20,152,-2.78,-4.37,-94,1
1575417543,89.06,1004.87,1023.19,152,-2.80,-4.36,-90,1
1575417603,88.66,1004.82,1023.14,152,-2.72,-4.34,-93,1
1575417663,88.81,1004.86,1023.17,152,-2.73,-4.32,-93,1
1575417723,88.69,1004.85,1023.16,152,-2.74,-4.35,-93,1
1575417784,88.82,1004.87,1023.18,152,-2.74,-4.33,-91,1
1575417844,88.51,1004.86,1023.18,152,-2.73,-4.37,-92,1
1575417904,89.14,1004.86,1023.17,152,-2.75,-4.29,-93,1
1575417964,89.42,1004.87,1023.18,152,-2.77,-4.27,-93,1
1575418024,89.07,1004.89,1023.21,152,-2.74,-4.29,-91,1
1575418084,88.93,1004.94,1023.26,152,-2.72,-4.30,-92,1
1575419227,88.24,1004.90,1023.21,152,-2.55,-4.23,-95,1
1575419287,88.15,1004.91,1023.22,152,-2.52,-4.21,-94,1
1575419467,87.73,1005.06,1023.37,152,-2.46,-4.22,-94,1
1575419588,87.92,1005.06,1023.37,152,-2.48,-4.21,-94,1
1575419949,87.93,1004.98,1023.30,152,-2.47,-4.20,-92,1
1575420069,87.74,1004.98,1023.29,152,-2.46,-4.22,-93,1
1575420249,87.54,1004.94,1023.25,152,-2.44,-4.23,-91,1
1575420369,87.47,1004.91,1023.22,152,-2.42,-4.22,-94,1
1575420610,87.85,1004.86,1023.17,152,-2.45,-4.19,-92,1
1575420670,87.82,1004.87,1023.18,152,-2.44,-4.19,-90,1
1575420730,87.50,1004.85,1023.16,152,-2.37,-4.16,-90,1
1575420790,87.42,1004.87,1023.19,152,-2.38,-4.19,-93,1
1575420851,87.27,1004.80,1023.11,152,-2.37,-4.20,-89,1
1575420911,87.46,1004.86,1023.17,152,-2.40,-4.20,-93,1
1575421031,87.36,1004.82,1023.13,152,-2.37,-4.19,-92,1
1575421392,86.44,1004.75,1023.07,152,-2.22,-4.18,-92,1
1575421452,86.46,1004.75,1023.06,152,-2.24,-4.20,-91,1
1575424219,85.16,1004.43,1022.74,152,-1.98,-4.14,-94,1
1575424280,84.99,1004.46,1022.77,152,-1.94,-4.13,-90,1
1575425423,85.97,1004.03,1022.34,152,-1.90,-3.94,-93,1
1575425486,86.15,1004.01,1022.32,152,-1.89,-3.90,-89,1
1575426448,85.42,1003.86,1022.17,152,-1.65,-3.78,-93,1
1575426508,85.30,1003.76,1022.07,152,-1.65,-3.80,-94,1
1575426568,85.26,1003.83,1022.14,152,-1.59,-3.74,-93,1
1575426749,85.63,1003.67,1021.98,152,-1.63,-3.72,-89,1
1575426809,85.34,1003.69,1022.00,152,-1.61,-3.75,-94,1
1575426869,85.68,1003.65,1021.97,152,-1.64,-3.73,-91,1
1575426929,85.23,1003.67,1021.98,152,-1.54,-3.70,-95,1
1575426989,85.33,1003.68,1021.99,152,-1.57,-3.71,-90,1
1575427049,85.36,1003.63,1021.95,152,-1.59,-3.73,-89,1
1575427109,85.28,1003.53,1021.85,152,-1.57,-3.72,-93,1
1575427169,85.43,1003.60,1021.92,152,-1.59,-3.72,-91,1
1575427229,85.91,1003.57,1021.89,152,-1.63,-3.68,-92,1
1575427289,85.71,1003.59,1021.90,152,-1.59,-3.67,-89,1
1575427349,85.48,1003.54,1021.85,152,-1.59,-3.71,-92,1
1575427409,85.71,1003.64,1021.95,152,-1.59,-3.67,-93,1
1575427469,85.61,1003.68,1022.00,152,-1.54,-3.64,-93,1
1575428071,85.47,1003.55,1021.86,152,-1.46,-3.58,-91,1
1575428312,85.77,1003.35,1021.66,152,-1.47,-3.55,-92,1
1575428372,85.72,1003.35,1021.66,152,-1.45,-3.53,-93,1
1575430960,85.82,1003.09,1021.40,152,-1.14,-3.21,-94,1
1575431020,85.54,1003.15,1021.47,152,-1.14,-3.26,-93,1
1575431080,85.52,1003.22,1021.53,152,-1.13,-3.25,-92,1
1575431140,85.89,1003.15,1021.46,152,-1.15,-3.21,-92,1
1575431260,85.89,1003.17,1021.49,152,-1.16,-3.22,-94,1
1575431320,86.14,1003.13,1021.44,152,-1.16,-3.18,-93,1
1575431380,86.89,1003.22,1021.54,152,-1.27,-3.17,-94,1
1575432283,87.24,1003.21,1021.52,152,-1.06,-2.91,-93,1
1575432343,87.20,1003.18,1021.50,152,-1.06,-2.92,-93,1
1575432403,88.03,1003.24,1021.56,152,-1.53,-3.26,-91,1
1575433065,88.45,1003.05,1021.37,152,-1.04,-2.71,-92,1
1575433125,88.41,1003.05,1021.36,152,-1.01,-2.68,-94,1
1575433185,88.35,1003.09,1021.40,152,-1.04,-2.72,-92,1
1575434635,88.94,1002.57,1020.89,152,-0.89,-2.49,-95,1
1575434757,88.68,1002.48,1020.79,152,-0.88,-2.52,-94,1
1575434821,88.92,1002.54,1020.85,152,-0.87,-2.47,-94,1
1575434881,88.37,1002.51,1020.82,152,-0.86,-2.54,-93,1
1575434941,88.67,1002.60,1020.92,152,-0.85,-2.49,-95,1
1575435001,88.63,1002.47,1020.78,152,-0.84,-2.48,-95,1
1575435061,88.54,1002.52,1020.83,152,-0.84,-2.50,-94,1
1575435121,88.94,1002.47,1020.78,152,-0.88,-2.48,-95,1
1575435181,89.18,1002.47,1020.78,152,-0.91,-2.47,-91,1
1575435241,88.70,1002.49,1020.80,152,-0.82,-2.45,-92,1
1575435304,88.77,1002.50,1020.82,152,-0.82,-2.44,-93,1
1575435364,89.25,1002.34,1020.65,152,-0.84,-2.39,-95,1
1575435425,89.50,1002.40,1020.71,152,-0.86,-2.37,-93,1
1575435545,89.18,1002.53,1020.84,152,-0.85,-2.41,-94,1
1575436089,88.79,1002.56,1020.87,152,-0.76,-2.38,-93,1
1575436269,88.68,1002.54,1020.86,152,-0.69,-2.33,-93,1
1575436330,89.22,1002.53,1020.84,152,-0.76,-2.31,-91,1
1575436390,89.08,1002.53,1020.84,152,-0.71,-2.29,-92,1
1575436570,89.30,1002.41,1020.73,152,-0.75,-2.29,-93,1
1575436630,89.24,1002.58,1020.89,152,-0.74,-2.29,-91,1
1575436754,89.31,1002.54,1020.86,152,-0.72,-2.26,-94,1
1575436814,89.19,1002.45,1020.76,152,-0.73,-2.29,-92,1
1575436994,89.11,1002.09,1020.40,152,-0.81,-2.38,-93,1
1575437057,89.11,1002.48,1020.79,152,-0.64,-2.21,-95,1
1575437117,88.93,1002.41,1020.72,152,-0.66,-2.26,-94,1
1575437177,89.13,1002.39,1020.71,152,-0.67,-2.24,-93,1
1575437237,89.24,1002.43,1020.74,152,-0.72,-2.27,-94,1
1575437297,89.12,1002.40,1020.72,152,-0.68,-2.25,-92,1
1575437357,89.18,1002.27,1020.58,152,-0.72,-2.28,-94,1
1575437417,89.60,1002.37,1020.69,152,-0.73,-2.23,-93,1
1575437841,89.03,1002.23,1020.54,152,-0.59,-2.18,-92,1
1575437901,88.86,1002.22,1020.53,152,-0.59,-2.20,-94,1
1575437961,89.49,1002.33,1020.64,152,-0.63,-2.15,-94,1
1575438021,89.69,1002.32,1020.63,152,-0.65,-2.14,-93,1
1575438081,89.63,1002.32,1020.64,152,-0.63,-2.12,-94,1
1575438144,89.62,1002.41,1020.72,152,-0.63,-2.13,-93,1
1575438204,89.61,1002.33,1020.64,152,-0.63,-2.13,-92,1
1575438265,89.43,1002.26,1020.57,152,-0.62,-2.14,-95,1
1575438445,89.62,1002.31,1020.63,152,-0.60,-2.10,-94,1
1575438505,89.41,1002.33,1020.65,152,-0.56,-2.09,-93,1
1575438565,89.51,1002.28,1020.60,152,-0.55,-2.06,-93,1
1575438628,89.79,1002.29,1020.60,152,-0.57,-2.04,-93,1
1575438688,89.47,1002.20,1020.51,152,-0.56,-2.08,-93,1
1575438751,89.72,1002.23,1020.55,152,-0.54,-2.02,-94,1
1575438811,89.45,1002.22,1020.54,152,-0.49,-2.01,-94,1
1575438934,89.24,1002.24,1020.56,152,-0.45,-2.01,-94,1
1575439055,89.25,1001.72,1020.03,152,-0.44,-1.99,-90,1
1575439115,89.76,1002.49,1020.81,152,-0.47,-1.95,-91,1
1575439421,89.74,1002.42,1020.73,152,-0.45,-1.93,-93,1
1575439481,90.18,1002.37,1020.68,152,-0.51,-1.92,-92,1
1575439602,90.39,1002.22,1020.54,152,-0.53,-1.91,-93,1
1575439722,89.98,1002.41,1020.72,152,-0.44,-1.88,-94,1
1575439782,89.71,1002.44,1020.75,152,-0.42,-1.91,-93,1
1575439962,89.77,1002.55,1020.86,152,-0.38,-1.86,-91,1
1575440023,89.83,1002.46,1020.77,152,-0.40,-1.87,-95,1
1575440145,89.69,1002.55,1020.86,152,-0.35,-1.84,-93,1
1575440208,90.19,1002.45,1020.76,152,-0.42,-1.83,-92,1
1575440388,90.01,1002.45,1020.77,152,-0.37,-1.81,-92,1
1575440451,90.04,1002.49,1020.80,152,-0.34,-1.78,-94,1
1575440511,89.82,1002.38,1020.69,152,-0.31,-1.78,-93,1
1575440571,89.70,1002.39,1020.70,152,-0.24,-1.73,-93,1
1575440631,89.78,1002.48,1020.79,152,-0.30,-1.78,-93,1
1575440691,89.63,1002.43,1020.74,152,-0.25,-1.75,-91,1
1575440751,89.95,1002.51,1020.82,152,-0.30,-1.75,-93,1
1575440935,89.81,1002.41,1020.72,152,-0.28,-1.75,-92,1
1575440995,90.01,1002.47,1020.78,152,-0.28,-1.72,-91,1
1575441296,89.93,1002.14,1020.45,152,-0.21,-1.66,-93,1
1575441416,90.45,1002.50,1020.81,152,-0.23,-1.60,-92,1
1575441476,90.13,1002.43,1020.75,152,-0.23,-1.65,-93,1
1575441536,89.95,1002.42,1020.74,152,-0.16,-1.61,-91,1
1575441599,90.04,1002.50,1020.81,152,-0.17,-1.61,-91,1
1575441659,90.10,1002.52,1020.83,152,-0.16,-1.59,-93,1
1575441719,90.05,1002.48,1020.80,152,-0.17,-1.61,-93,1
1575441965,90.16,1002.48,1020.80,152,-0.15,-1.57,-91,1
1575442026,90.28,1002.55,1020.86,152,-0.13,-1.53,-93,1
1575442086,90.10,1002.57,1020.88,152,-0.09,-1.52,-91,1
1575442209,90.12,1002.57,1020.88,152,-0.10,-1.53,-93,1
1575442269,90.16,1002.61,1020.92,152,-0.16,-1.58,-90,1
1575442329,90.28,1002.59,1020.90,152,-0.08,-1.48,-93,1
1575442389,90.39,1002.53,1020.84,152,-0.06,-1.45,-93,1
1575442449,90.25,1002.59,1020.91,152,-0.06,-1.47,-91,1
1575442509,90.28,1002.55,1020.87,152,-0.07,-1.47,-94,1
1575442569,90.75,1002.59,1020.91,152,-0.11,-1.44,-93,1
1575442629,90.75,1002.42,1020.73,152,-0.11,-1.44,-92,1
1575442690,90.59,1002.68,1020.99,152,-0.05,-1.41,-93,1
1575442750,90.37,1002.63,1020.94,152,-0.03,-1.42,-93,1
1575442810,90.20,1002.61,1020.93,152,-0.04,-1.45,-92,1
1575442870,90.69,1002.63,1020.95,152,-0.23,-1.57,-93,1
1575442933,90.60,1002.60,1020.92,152,-0.05,-1.41,-94,1
1575442993,90.88,1002.66,1020.97,152,-0.06,-1.37,-92,1
1575443053,91.20,1002.70,1021.01,152,-0.10,-1.36,-94,1
1575443115,90.70,1002.69,1021.00,152,-0.05,-1.39,-91,1
1575443239,90.57,1002.72,1021.03,152,-0.02,-1.38,-93,1
1575443299,90.84,1002.75,1021.06,152,-0.01,-1.33,-93,1
1575443359,90.87,1002.77,1021.09,152,-0.02,-1.33,-92,1
1575443419,90.65,1002.75,1021.06,152,0.03,-1.32,-91,1
1575443479,90.84,1002.66,1020.97,152,-0.05,-1.37,-88,1
1575443539,90.94,1002.73,1021.05,152,0.01,-1.29,-92,1
1575443599,90.38,1002.76,1021.07,152,0.04,-1.35,-93,1
1575443659,90.42,1002.78,1021.09,152,0.06,-1.32,-92,1
1575443720,90.57,1002.35,1020.66,152,0.05,-1.31,-93,1
1575443843,90.49,1002.77,1021.09,152,0.09,-1.28,-92,1
1575443903,90.78,1002.80,1021.12,152,0.09,-1.24,-91,1
1575443963,90.79,1002.86,1021.17,152,0.06,-1.27,-94,1
1575444023,90.54,1002.61,1020.92,152,0.12,-1.24,-92,1
1575444086,90.67,1002.81,1021.12,152,0.11,-1.24,-92,1
1575444146,90.77,1002.82,1021.13,152,0.12,-1.21,-94,1
1575444206,90.37,1002.86,1021.18,152,0.16,-1.23,-95,1
1575444266,90.34,1002.88,1021.19,152,0.17,-1.23,-91,1
1575444447,90.52,1002.78,1021.09,152,0.19,-1.18,-90,1
1575444630,90.93,1002.85,1021.17,152,0.17,-1.14,-94,1
1575444690,90.31,1002.78,1021.09,152,0.22,-1.18,-94,1
1575444753,90.20,1002.78,1021.09,152,0.22,-1.20,-94,1
1575444813,90.53,1002.79,1021.10,152,0.20,-1.17,-94,1
1575444874,90.56,1002.83,1021.14,152,0.24,-1.12,-91,1
1575444934,90.40,1002.76,1021.07,152,0.27,-1.12,-90,1
1575444994,90.14,1002.85,1021.16,152,0.32,-1.11,-93,1
1575445054,90.19,1002.80,1021.12,152,0.30,-1.12,-93,1
1575445114,90.50,1002.83,1021.14,152,0.24,-1.13,-93,1
1575445177,90.36,1002.75,1021.07,152,0.26,-1.13,-93,1
1575445237,90.59,1002.89,1021.20,152,0.26,-1.10,-92,1
1575445297,90.39,1002.83,1021.14,152,0.29,-1.10,-91,1
1575445357,90.38,1002.79,1021.10,152,0.28,-1.11,-95,1
1575445417,90.43,1002.79,1021.11,152,0.28,-1.10,-93,1
1575445477,90.76,1002.85,1021.17,152,0.27,-1.06,-93,1
1575445537,90.51,1002.83,1021.14,152,0.30,-1.07,-93,1
1575445597,90.39,1002.85,1021.16,152,0.30,-1.09,-95,1
1575445657,90.41,1002.80,1021.11,152,0.31,-1.08,-94,1
1575445838,90.32,1002.86,1021.17,152,0.03,-1.37,-92,1
1575445898,90.57,1002.82,1021.13,152,0.33,-1.03,-93,1
1575445958,90.43,1002.82,1021.13,152,0.33,-1.05,-93,1
1575446018,90.72,1002.87,1021.19,152,0.32,-1.02,-94,1
1575446078,90.48,1002.85,1021.16,152,0.35,-1.03,-94,1
1575446138,90.35,1002.85,1021.17,152,0.33,-1.07,-93,1
1575446198,90.57,1002.86,1021.18,152,0.33,-1.03,-93,1
1575446258,90.71,1002.92,1021.23,152,0.02,-1.32,-95,1
1575446379,90.77,1003.09,1021.40,152,-0.76,-2.08,-94,1
1575446439,90.90,1002.87,1021.18,152,0.31,-1.00,-92,1
1575446499,90.56,1002.93,1021.24,152,0.29,-1.07,-92,1
1575446559,90.41,1002.94,1021.25,152,0.38,-1.01,-93,1
1575446622,90.56,1002.87,1021.18,152,0.39,-0.97,-93,1
1575446682,90.57,1002.89,1021.20,152,0.25,-1.11,-94,1
1575446742,90.82,1002.91,1021.23,152,0.37,-0.96,-95,1
1575446802,90.66,1002.95,1021.27,152,0.29,-1.06,-93,1
1575446862,90.38,1002.93,1021.25,152,0.40,-0.99,-93,1
1575446922,90.58,1002.85,1021.16,152,0.40,-0.96,-95,1
1575446982,90.68,1002.89,1021.21,152,0.39,-0.96,-91,1
1575447042,90.86,1002.94,1021.25,152,0.35,-0.97,-92,1
1575447463,90.46,1002.95,1021.27,152,0.44,-0.94,-94,1
1575447526,90.22,1002.93,1021.25,152,0.51,-0.91,-93,1
1575447833,90.39,1002.72,1021.03,152,0.51,-0.88,-93,1
1575447955,90.08,1002.83,1021.14,152,0.54,-0.90,-94,1
1575448015,90.14,1002.89,1021.21,152,0.54,-0.89,-93,1
1575448184,90.03,1002.81,1021.12,152,0.57,-0.88,-93,1
1575448202,90.13,1002.89,1021.20,152,0.56,-0.87,-92,1
1575448445,90.39,1002.90,1021.22,152,0.50,-0.89,-92,1
1575448505,89.93,1002.87,1021.18,152,0.60,-0.86,-92,1
1575448565,90.08,1002.84,1021.16,152,0.59,-0.85,-94,1
1575448626,90.20,1002.89,1021.21,152,0.58,-0.84,-93,1
1575448746,90.24,1002.87,1021.19,152,0.54,-0.88,-92,1
1575448809,89.98,1002.82,1021.14,152,0.67,-0.79,-93,1
1575448932,89.90,1002.83,1021.14,152,0.67,-0.80,-92,1
1575448998,90.10,1002.83,1021.15,152,0.66,-0.78,-90,1
1575449058,90.01,1002.80,1021.12,152,0.66,-0.79,-93,1
1575449118,90.43,1002.79,1021.10,152,0.59,-0.80,-92,1
1575449178,90.60,1002.88,1021.19,152,0.62,-0.74,-92,1
1575449238,90.52,1002.82,1021.13,152,0.63,-0.74,-92,1
1575449298,90.50,1002.87,1021.18,152,0.65,-0.73,-92,1
1575449358,90.32,1002.85,1021.16,152,0.66,-0.74,-92,1
1575449418,90.03,1002.87,1021.18,152,0.70,-0.75,-91,1
1575449479,90.13,1002.74,1021.05,152,0.70,-0.73,-92,1
1575449539,90.38,1002.83,1021.14,152,0.69,-0.71,-91,1
1575449599,89.94,1002.87,1021.18,152,0.71,-0.75,-92,1
1575449659,89.98,1002.91,1021.22,152,0.75,-0.71,-91,1
1575449722,89.73,1003.07,1021.38,152,0.87,-0.63,-93,1
1575449782,89.73,1002.83,1021.14,152,0.80,-0.70,-92,1
1575453272,90.05,1002.66,1020.98,152,1.04,-0.41,-92,1
1575453753,90.04,1002.43,1020.74,152,1.07,-0.38,-91,1
1575455922,90.05,1002.75,1021.06,152,1.34,-0.11,-91,1
1575455982,90.66,1002.75,1021.07,152,1.31,-0.05,-92,1
1575456042,90.27,1002.74,1021.05,152,1.35,-0.07,-92,1
1575503458,85.94,1005.18,1023.49,152,3.81,1.68,-91,1
1575514410,83.52,1004.94,1023.25,152,2.46,-0.05,-92,1
1575522775,88.15,1005.04,1023.35,152,-0.65,-2.37,-92,1
1575522895,88.25,1005.05,1023.36,152,-0.63,-2.33,-91,1
1575523978,88.35,1005.01,1023.32,152,-0.80,-2.49,-93,1
1575524041,88.17,1005.02,1023.33,152,-0.81,-2.52,-90,1
1575524101,87.98,1005.06,1023.37,152,-0.79,-2.53,-92,1
1575524164,87.98,1005.01,1023.32,152,-0.79,-2.53,-92,1
1575524224,88.37,1005.07,1023.38,152,-0.85,-2.53,-91,1
1575524405,88.20,1005.11,1023.42,152,-0.88,-2.59,-94,1
1575524886,87.93,1005.10,1023.41,152,-0.92,-2.67,-93,1
1575525006,87.83,1005.10,1023.41,152,-0.92,-2.68,-89,1
1575525066,87.76,1005.04,1023.36,152,-0.93,-2.71,-92,1
1575525126,87.70,1005.10,1023.41,152,-0.93,-2.71,-94,1
1575525728,87.40,1005.09,1023.40,152,-1.00,-2.83,-92,1
1575525788,87.22,1005.13,1023.44,152,-0.99,-2.85,-91,1
1575525848,87.22,1005.19,1023.50,152,-1.03,-2.89,-91,1
1575525908,87.09,1005.11,1023.42,152,-0.99,-2.87,-94,1
1575525968,87.15,1005.11,1023.43,152,-1.09,-2.96,-93,1
1575526028,87.19,1005.18,1023.49,152,-1.13,-2.99,-92,1
1575526088,87.05,1005.18,1023.49,152,-1.08,-2.96,-95,1
1575526148,87.14,1004.91,1023.22,152,-1.07,-2.94,-92,1
1575526509,86.52,1005.22,1023.53,152,-1.04,-3.01,-90,1
1575526569,86.53,1005.21,1023.53,152,-1.05,-3.01,-92,1
1575526750,86.41,1005.22,1023.53,152,-1.08,-3.06,-91,1
1575526810,86.47,1005.28,1023.59,152,-1.08,-3.05,-93,1
1575526930,86.35,1005.26,1023.57,152,-1.08,-3.07,-92,1
1575526990,86.29,1005.26,1023.57,152,-1.10,-3.10,-93,1
1575527171,86.07,1005.09,1023.41,152,-1.16,-3.19,-93,1
1575527231,86.13,1005.29,1023.60,152,-1.12,-3.14,-93,1
1575527291,86.06,1005.34,1023.65,152,-1.12,-3.15,-93,1
1575527351,85.87,1005.26,1023.57,152,-1.10,-3.17,-92,1
1575527411,85.66,1005.27,1023.59,152,-1.10,-3.20,-92,1
1575527471,85.58,1005.28,1023.60,152,-1.09,-3.20,-93,1
1575527591,85.24,1005.26,1023.57,152,-1.09,-3.25,-95,1
1575527651,85.30,1005.24,1023.56,152,-1.11,-3.26,-92,1
1575527711,85.26,1005.21,1023.52,152,-1.10,-3.26,-92,1
1575527832,85.21,1005.20,1023.51,152,-1.14,-3.31,-93,1
1575527892,85.02,1005.24,1023.55,152,-1.10,-3.30,-93,1
1575528313,84.64,1005.22,1023.53,152,-1.12,-3.38,-94,1
1575528614,84.14,1005.19,1023.50,152,-1.07,-3.41,-96,1
1575528674,83.70,1005.11,1023.42,152,-1.08,-3.49,-93,1
1575528974,83.41,1005.16,1023.48,152,-1.03,-3.49,-91,1
1575529034,82.63,1005.20,1023.51,152,-1.02,-3.60,-92,1
1575529094,83.05,1005.19,1023.50,152,-1.00,-3.51,-95,1
1575529155,83.09,1005.16,1023.47,152,-1.03,-3.54,-94,1
1575529455,82.30,1005.12,1023.43,152,-0.95,-3.59,-90,1
1575529515,81.83,1005.11,1023.43,152,-1.03,-3.74,-94,1
1575529756,81.42,1005.16,1023.47,152,-0.86,-3.64,-92,1
1575529816,81.33,1005.15,1023.46,152,-0.82,-3.62,-95,1
1575530177,80.94,1005.09,1023.41,152,-1.01,-3.87,-93,1
1575530357,80.76,1005.06,1023.37,152,-0.87,-3.76,-92,1
1575530417,80.45,1004.54,1022.85,152,-0.83,-3.77,-92,1
1575532403,76.81,1004.70,1023.01,152,-0.46,-4.03,-93,1
1575532884,76.85,1004.57,1022.89,152,-0.40,-3.97,-92,1
1575534148,74.16,1004.80,1023.11,152,0.21,-3.85,-94,1
1575536074,66.02,1004.63,1022.95,152,2.21,-3.48,-91,1
1575549554,44.67,1002.64,1020.95,152,6.84,-4.36,-91,1
1575573815,73.83,1000.75,1019.06,152,-1.06,-5.14,-93,1
1575574427,73.78,1000.84,1019.16,152,-1.06,-5.15,-90,1
1575574667,74.27,1000.87,1019.18,152,-1.10,-5.10,-94,1
1575576415,74.14,1000.62,1018.93,152,-1.24,-5.26,-92,1
1575576481,74.13,1000.61,1018.93,152,-1.13,-5.15,-92,1
1575576551,74.23,1000.70,1019.01,152,-1.12,-5.12,-91,1
1575576606,74.30,1000.68,1018.99,152,-1.13,-5.12,-91,1
1575576669,74.19,1000.68,1018.99,152,-1.13,-5.14,-93,1
1575576795,74.23,1000.66,1018.98,152,-1.11,-5.11,-89,1
1575576857,74.15,1000.67,1018.98,152,-1.11,-5.13,-93,1
1575577107,73.82,1000.68,1018.99,152,-1.01,-5.09,-93,1
1575577239,73.96,1000.61,1018.93,152,-1.05,-5.10,-89,1
1575577293,74.02,1000.58,1018.89,152,-1.09,-5.13,-92,1
1575577356,74.20,1000.56,1018.87,152,-1.11,-5.12,-91,1
1575577416,74.17,1000.57,1018.88,152,-1.12,-5.13,-92,1
1575577476,74.49,1000.57,1018.88,152,-1.15,-5.11,-93,1
1575577602,74.80,1000.52,1018.84,152,-1.22,-5.12,-93,1
1575577791,74.83,1000.53,1018.84,152,-1.25,-5.14,-93,1
1575578046,74.81,1000.31,1018.62,152,-1.29,-5.19,-92,1
1575578152,75.28,1000.38,1018.70,152,-1.33,-5.14,-91,1
1575578233,75.09,1000.33,1018.65,152,-1.35,-5.19,-92,1
1575578422,75.35,1000.38,1018.69,152,-1.39,-5.19,-93,1
1575578491,75.21,1000.33,1018.64,152,-1.40,-5.22,-91,1
1575578608,75.31,1000.34,1018.65,152,-1.39,-5.20,-93,1
1575578975,75.95,1000.46,1018.77,152,-1.46,-5.15,-91,1
1575579155,75.97,1000.44,1018.76,152,-1.47,-5.16,-91,1
1575579218,76.19,1000.46,1018.77,152,-1.48,-5.13,-90,1
1575579344,75.59,1000.50,1018.81,152,-1.49,-5.24,-93,1
1575579404,75.66,1000.53,1018.84,152,-1.49,-5.23,-92,1
1575579464,75.99,1000.50,1018.82,152,-1.49,-5.17,-91,1
1575579566,75.90,1000.51,1018.82,152,-1.49,-5.19,-92,1
1575579671,75.96,1000.54,1018.86,152,-1.51,-5.20,-92,1
1575579783,75.68,1000.57,1018.88,152,-1.49,-5.23,-90,1
1575580444,76.21,1000.40,1018.71,152,-1.86,-5.49,-92,1
1575580513,76.39,1000.34,1018.65,152,-1.61,-5.22,-93,1
1575580571,76.52,1000.53,1018.85,152,-1.61,-5.20,-92,1
1575580631,76.21,1000.49,1018.80,152,-1.62,-5.26,-94,1
1575580691,76.30,1000.55,1018.86,152,-1.60,-5.23,-93,1
1575580751,76.29,1000.54,1018.85,152,-1.60,-5.23,-93,1
1575580820,76.10,1000.52,1018.84,152,-1.62,-5.28,-92,1
1575580942,76.46,1000.53,1018.84,152,-1.63,-5.23,-92,1
1575581023,76.21,1000.58,1018.89,152,-1.63,-5.27,-93,1
1575581065,76.29,1000.58,1018.89,152,-1.63,-5.26,-92,1
1575581377,77.02,1000.48,1018.80,152,-1.70,-5.20,-93,1
1575581437,76.58,1000.45,1018.76,152,-1.71,-5.28,-94,1
1575581497,77.03,1000.47,1018.79,152,-1.74,-5.24,-91,1
1575581557,76.97,1000.49,1018.81,152,-1.72,-5.23,-91,1
1575581620,76.67,1000.47,1018.78,152,-1.73,-5.29,-93,1
1575581683,77.13,1000.52,1018.83,152,-1.75,-5.23,-92,1
1575581743,76.81,1000.46,1018.77,152,-1.74,-5.27,-92,1
1575581806,77.08,1000.40,1018.71,152,-1.76,-5.25,-92,1
1575581866,76.70,1000.33,1018.65,152,-1.77,-5.32,-93,1
1575581927,77.12,1000.35,1018.66,152,-1.79,-5.27,-93,1
1575582119,76.71,1000.20,1018.52,152,-1.75,-5.30,-94,1
1575582947,77.09,1000.26,1018.58,152,-2.52,-5.98,-92,1
1575583010,77.34,1000.16,1018.47,152,-1.88,-5.32,-93,1
1575583071,77.00,1000.14,1018.45,152,-1.83,-5.33,-92,1
1575583133,77.14,1000.06,1018.37,152,-1.84,-5.32,-93,1
1575583319,77.27,1000.08,1018.39,152,-1.84,-5.29,-90,1
1575583382,77.19,1000.15,1018.47,152,-1.84,-5.31,-93,1
1575583505,77.09,1000.13,1018.44,152,-1.85,-5.33,-92,1
1575583568,77.33,1000.16,1018.47,152,-1.85,-5.29,-93,1
1575583628,77.02,1000.19,1018.51,152,-1.85,-5.35,-93,1
1575583697,77.06,1000.21,1018.52,152,-1.86,-5.35,-92,1
1575583815,77.42,1000.11,1018.42,152,-1.85,-5.28,-93,1
1575583878,77.35,1000.02,1018.33,152,-1.86,-5.30,-94,1
1575583938,77.21,999.99,1018.30,152,-1.87,-5.33,-91,1
1575583998,77.21,999.99,1018.30,152,-1.85,-5.31,-91,1
1575584061,77.70,1000.01,1018.32,152,-1.90,-5.28,-92,1
1575584124,77.68,999.95,1018.26,152,-1.90,-5.28,-92,1
1575584184,77.29,1000.00,1018.31,152,-1.89,-5.34,-92,1
1575584244,77.57,999.94,1018.25,152,-1.90,-5.30,-92,1
1575584304,77.40,999.97,1018.29,152,-1.91,-5.34,-93,1
1575584365,77.64,999.99,1018.30,152,-1.95,-5.34,-90,1
1575584425,77.62,999.92,1018.23,152,-1.92,-5.31,-92,1
1575584485,77.66,999.95,1018.26,152,-1.92,-5.30,-93,1
1575584545,77.74,999.98,1018.30,152,-1.93,-5.30,-94,1
1575584607,77.66,999.95,1018.26,152,-1.94,-5.32,-94,1
1575584668,77.58,999.92,1018.23,152,-1.93,-5.33,-93,1
1575584728,77.55,999.99,1018.30,152,-1.94,-5.34,-92,1
1575584791,77.58,999.95,1018.27,152,-1.96,-5.36,-92,1
1575584851,78.03,1000.01,1018.32,152,-1.99,-5.31,-93,1
1575584911,78.18,999.92,1018.23,152,-2.00,-5.29,-93,1
1575584971,77.92,999.87,1018.19,152,-2.00,-5.34,-95,1
1575585031,78.33,999.91,1018.22,152,-2.05,-5.32,-92,1
1575585091,77.98,999.80,1018.12,152,-2.02,-5.35,-92,1
1575585151,78.14,999.79,1018.10,152,-2.03,-5.33,-94,1
1575585211,78.40,999.82,1018.13,152,-2.06,-5.32,-92,1
1575585271,78.10,999.74,1018.06,152,-2.03,-5.34,-92,1
1575585331,78.25,999.68,1017.99,152,-2.04,-5.32,-92,1
1575585391,78.07,999.67,1017.98,152,-2.06,-5.37,-92,1
1575585457,78.45,999.61,1017.92,152,-2.07,-5.32,-93,1
1575585517,78.07,999.57,1017.88,152,-2.07,-5.38,-92,1
1575585578,78.36,999.56,1017.87,152,-2.09,-5.35,-93,1
1575585638,78.56,999.56,1017.87,152,-2.10,-5.33,-90,1
1575585698,78.29,999.51,1017.82,152,-2.11,-5.38,-93,1
1575585758,78.17,999.49,1017.80,152,-2.08,-5.37,-93,1
1575585818,78.39,999.48,1017.79,152,-2.10,-5.36,-90,1
1575585881,78.66,999.46,1017.77,152,-2.14,-5.35,-94,1
1575585941,78.31,999.37,1017.69,152,-2.12,-5.39,-93,1
1575586001,78.41,999.37,1017.68,152,-2.12,-5.37,-92,1
1575586061,78.53,999.27,1017.58,152,-2.12,-5.35,-91,1
1575586121,78.46,999.17,1017.48,152,-2.12,-5.36,-92,1
1575586184,78.47,999.13,1017.44,152,-2.10,-5.34,-91,1
1575586244,78.34,999.12,1017.43,152,-2.06,-5.32,-93,1
1575586304,78.39,999.14,1017.45,152,-2.07,-5.33,-91,1
1575586364,78.22,999.21,1017.52,152,-2.03,-5.32,-92,1
1575586424,78.40,999.33,1017.64,152,-2.05,-5.31,-92,1
1575586487,78.20,999.23,1017.54,152,-2.05,-5.34,-91,1
1575586547,78.25,999.23,1017.54,152,-2.04,-5.32,-91,1
1575586610,78.21,999.18,1017.49,152,-2.03,-5.32,-92,1
1575586670,78.25,999.16,1017.48,152,-2.05,-5.33,-91,1
1575586730,78.38,999.10,1017.41,152,-2.05,-5.31,-90,1
1575586790,78.33,999.04,1017.35,152,-2.01,-5.28,-91,1
1575586850,78.45,999.05,1017.37,152,-2.03,-5.28,-92,1
1575586910,78.33,999.03,1017.34,152,-2.04,-5.31,-90,1
1575586971,78.52,999.04,1017.36,152,-2.04,-5.28,-91,1
1575587031,78.27,998.97,1017.29,152,-2.04,-5.32,-92,1
1575587091,78.44,999.00,1017.31,152,-2.05,-5.30,-93,1
1575587151,78.75,999.07,1017.38,152,-2.07,-5.27,-91,1
1575587211,78.61,999.01,1017.32,152,-2.07,-5.29,-92,1
1575587271,78.26,998.99,1017.30,152,-2.01,-5.29,-93,1
1575587331,78.27,998.97,1017.29,152,-2.00,-5.28,-93,1
1575587391,78.50,999.01,1017.32,152,-2.03,-5.27,-92,1
1575587451,78.68,998.99,1017.30,152,-2.04,-5.25,-92,1
1575587511,78.61,999.10,1017.41,152,-2.04,-5.26,-93,1
1575587571,78.87,999.02,1017.34,152,-2.07,-5.25,-93,1
1575587631,78.63,998.99,1017.30,152,-2.04,-5.26,-91,1
1575587691,78.43,999.04,1017.35,152,-2.04,-5.29,-92,1
1575587751,78.54,999.09,1017.40,152,-2.04,-5.27,-91,1
1575587812,78.65,999.12,1017.44,152,-2.04,-5.25,-93,1
1575587872,78.33,999.19,1017.51,152,-2.04,-5.31,-93,1
1575587932,78.56,999.21,1017.52,152,-2.04,-5.27,-91,1
1575587992,78.49,999.28,1017.59,152,-2.04,-5.28,-90,1
1575588055,78.62,999.30,1017.61,152,-2.04,-5.26,-91,1
1575588115,78.80,999.34,1017.65,152,-2.05,-5.24,-92,1
1575588175,78.34,999.41,1017.72,152,-2.05,-5.32,-93,1
1575588235,78.30,999.36,1017.68,152,-2.06,-5.33,-92,1
1575588295,78.37,999.39,1017.71,152,-2.06,-5.32,-93,1
1575588355,78.69,999.45,1017.77,152,-2.04,-5.25,-92,1
1575588415,78.75,999.49,1017.81,152,-2.03,-5.23,-92,1
1575588475,78.94,999.49,1017.80,152,-2.03,-5.20,-92,1
1575588535,78.44,999.53,1017.84,152,-2.01,-5.26,-92,1
1575588595,78.99,999.56,1017.88,152,-2.02,-5.18,-89,1
1575588655,78.72,999.50,1017.81,152,-2.00,-5.20,-92,1
1575588715,78.36,999.52,1017.84,152,-2.11,-5.37,-92,1
1575588775,78.93,999.53,1017.84,152,-2.01,-5.18,-91,1
1575588835,79.16,999.49,1017.80,152,-2.01,-5.14,-93,1
1575588895,78.82,999.48,1017.79,152,-2.01,-5.20,-92,1
1575588955,78.64,999.53,1017.85,152,-2.00,-5.22,-93,1
1575589018,79.03,999.59,1017.90,152,-2.00,-5.15,-92,1
1575589078,78.47,999.63,1017.94,152,-2.01,-5.25,-91,1
1575589141,78.96,999.61,1017.92,152,-2.01,-5.17,-93,1
1575589201,78.60,999.61,1017.93,152,-2.02,-5.24,-92,1
1575589261,78.76,999.61,1017.92,152,-2.02,-5.22,-92,1
1575589321,79.11,999.59,1017.90,152,-2.03,-5.17,-94,1
1575589381,78.86,999.58,1017.90,152,-2.03,-5.21,-91,1
1575589441,78.65,999.58,1017.89,152,-2.03,-5.24,-93,1
1575589501,78.81,999.59,1017.90,152,-2.09,-5.28,-90,1
1575589561,79.47,999.64,1017.95,152,-2.05,-5.13,-92,1
1575589621,79.17,999.61,1017.93,152,-2.04,-5.17,-91,1
1575589681,78.89,999.60,1017.91,152,-2.04,-5.21,-92,1
1575589741,79.02,999.56,1017.87,152,-2.05,-5.20,-92,1
1575589802,78.72,999.58,1017.89,152,-2.04,-5.24,-92,1
1575589862,79.33,999.59,1017.90,152,-2.05,-5.15,-93,1
1575589922,79.06,999.62,1017.94,152,-2.05,-5.20,-91,1
1575589982,79.17,999.58,1017.90,152,-2.04,-5.17,-94,1
1575590042,79.19,999.61,1017.92,152,-2.04,-5.16,-93,1
1575590102,78.72,999.64,1017.96,152,-2.08,-5.28,-94,1
1575590162,78.90,999.58,1017.89,152,-2.04,-5.21,-93,1
1575590222,78.88,999.57,1017.88,152,-2.05,-5.23,-92,1
1575590285,79.22,999.54,1017.85,152,-2.05,-5.17,-92,1
1575590345,79.25,999.55,1017.86,152,-2.04,-5.15,-92,1
1575590405,79.23,999.55,1017.86,152,-2.04,-5.16,-93,1
1575590465,79.13,999.54,1017.85,152,-2.04,-5.17,-92,1
1575590528,78.94,999.54,1017.85,152,-2.04,-5.21,-91,1
1575590588,78.89,999.52,1017.84,152,-2.04,-5.21,-94,1
1575590648,79.16,999.53,1017.84,152,-2.03,-5.16,-93,1
1575590708,79.69,999.50,1017.81,152,-2.07,-5.11,-92,1
1575590768,79.41,999.50,1017.82,152,-2.05,-5.14,-92,1
1575590892,79.52,999.48,1017.79,152,-2.07,-5.14,-93,1
1575590952,79.34,999.46,1017.77,152,-2.07,-5.17,-93,1
1575591012,79.60,999.49,1017.80,152,-2.08,-5.13,-93,1
1575591072,79.55,999.46,1017.78,152,-2.09,-5.15,-93,1
1575591132,79.52,999.48,1017.80,152,-2.09,-5.16,-93,1
1575591192,79.83,999.46,1017.77,152,-2.10,-5.12,-92,1
1575591252,79.60,999.42,1017.73,152,-2.09,-5.14,-91,1
1575591312,79.52,999.42,1017.73,152,-2.07,-5.14,-93,1
1575591372,79.26,999.37,1017.69,152,-2.09,-5.20,-93,1
1575591432,79.63,999.36,1017.68,152,-2.08,-5.13,-92,1
1575591492,79.63,999.30,1017.61,152,-2.08,-5.13,-92,1
1575591552,79.83,999.28,1017.60,152,-2.10,-5.12,-91,1
1575591612,79.67,999.20,1017.51,152,-2.10,-5.14,-90,1
1575591672,79.52,999.17,1017.48,152,-2.12,-5.19,-92,1
1575591733,79.78,999.14,1017.46,152,-2.12,-5.14,-91,1
1575591793,79.83,999.16,1017.47,152,-2.12,-5.14,-93,1
1575591853,79.68,999.10,1017.42,152,-2.14,-5.18,-93,1
1575591913,79.95,999.12,1017.43,152,-2.15,-5.15,-91,1
1575591973,79.90,999.06,1017.37,152,-2.13,-5.13,-92,1
1575592033,79.75,998.96,1017.28,152,-2.15,-5.18,-93,1
1575592093,79.65,999.01,1017.33,152,-2.15,-5.19,-93,1
1575592153,79.87,998.99,1017.30,152,-2.14,-5.15,-92,1
1575592213,79.44,998.95,1017.26,152,-2.12,-5.20,-92,1
1575592273,79.92,998.99,1017.30,152,-2.14,-5.14,-90,1
1575592333,79.95,998.90,1017.22,152,-2.15,-5.15,-92,1
1575592393,79.61,998.80,1017.11,152,-2.16,-5.21,-92,1
1575592453,80.08,998.76,1017.07,152,-2.18,-5.15,-94,1
1575592513,79.71,998.80,1017.11,152,-2.12,-5.16,-93,1
1575592573,79.67,998.83,1017.14,152,-2.09,-5.13,-93,1
1575592633,79.66,998.80,1017.11,152,-2.11,-5.15,-90,1
1575592693,79.78,998.83,1017.15,152,-2.11,-5.13,-92,1
1575592754,79.69,998.89,1017.20,152,-2.12,-5.16,-93,1
1575592814,79.68,998.91,1017.22,152,-2.12,-5.16,-90,1
1575592874,80.14,998.96,1017.27,152,-2.15,-5.11,-93,1
1575592934,80.22,998.92,1017.24,152,-2.15,-5.10,-92,1
1575592994,80.21,998.92,1017.23,152,-2.15,-5.10,-90,1
1575593054,80.04,998.83,1017.15,152,-2.14,-5.12,-90,1
1575593114,80.33,998.85,1017.17,152,-2.18,-5.11,-91,1
1575593174,80.08,998.76,1017.07,152,-2.15,-5.12,-91,1
1575593234,80.23,998.69,1017.01,152,-2.16,-5.11,-92,1
1575593294,80.17,998.80,1017.11,152,-2.18,-5.14,-92,1
1575593354,80.22,998.82,1017.13,152,-2.15,-5.10,-93,1
1575593414,79.94,998.76,1017.08,152,-2.14,-5.14,-91,1
1575593474,79.84,998.73,1017.04,152,-2.14,-5.15,-92,1
1575593534,80.16,998.70,1017.02,152,-2.14,-5.10,-92,1
1575593594,80.19,998.70,1017.02,152,-2.17,-5.13,-92,1
1575593654,80.11,998.73,1017.04,152,-2.17,-5.14,-90,1
1575593714,80.36,998.83,1017.14,152,-2.18,-5.11,-92,1
1575593774,80.55,998.88,1017.19,152,-2.18,-5.08,-92,1
1575593834,80.15,998.89,1017.20,152,-2.15,-5.11,-91,1
1575593894,80.04,998.88,1017.19,152,-2.15,-5.13,-92,1
1575593955,80.20,998.87,1017.18,152,-2.16,-5.11,-91,1
1575594015,80.11,998.86,1017.17,152,-2.15,-5.12,-92,1
1575594075,79.97,998.87,1017.18,152,-2.17,-5.16,-93,1
1575594135,80.17,998.88,1017.19,152,-2.17,-5.13,-94,1
1575594195,80.39,998.81,1017.12,152,-2.18,-5.10,-92,1
1575594255,80.08,998.81,1017.13,152,-2.16,-5.13,-92,1
1575594315,80.06,998.84,1017.15,152,-2.16,-5.14,-94,1
1575594375,80.14,998.82,1017.13,152,-2.15,-5.11,-91,1
1575594435,80.18,998.73,1017.04,152,-2.15,-5.11,-93,1
1575594495,79.95,998.76,1017.07,152,-2.15,-5.15,-92,1
1575594555,80.04,998.76,1017.07,152,-2.17,-5.15,-93,1
1575594615,80.16,998.81,1017.12,152,-2.15,-5.11,-94,1
1575594675,80.42,998.85,1017.16,152,-2.19,-5.11,-92,1
1575594735,80.15,998.91,1017.23,152,-2.17,-5.13,-92,1
1575594795,80.35,998.90,1017.22,152,-2.18,-5.11,-92,1
1575594855,80.57,998.92,1017.23,152,-2.20,-5.09,-93,1
1575594915,80.21,998.90,1017.22,152,-2.20,-5.15,-95,1
1575594975,80.05,998.93,1017.24,152,-2.19,-5.17,-92,1
1575595035,80.17,998.91,1017.22,152,-2.19,-5.15,-92,1
1575595095,80.36,998.91,1017.22,152,-2.19,-5.12,-93,1
1575595155,80.21,998.86,1017.17,152,-2.19,-5.14,-89,1
1575595215,80.29,998.82,1017.13,152,-2.21,-5.15,-93,1
1575595276,80.59,998.82,1017.13,152,-2.21,-5.10,-92,1
1575595336,80.62,998.84,1017.15,152,-2.21,-5.09,-94,1
1575595396,80.24,998.81,1017.12,152,-2.21,-5.16,-91,1
1575595456,80.18,998.78,1017.09,152,-2.20,-5.16,-91,1
1575595516,80.67,998.71,1017.03,152,-2.22,-5.09,-92,1
1575595576,80.50,998.74,1017.05,152,-2.21,-5.11,-91,1
1575595636,80.72,998.81,1017.12,152,-2.24,-5.11,-91,1
1575595696,80.25,998.72,1017.03,152,-2.24,-5.18,-90,1
1575595756,80.49,998.67,1016.98,152,-2.25,-5.15,-91,1
1575595816,80.49,998.64,1016.96,152,-2.21,-5.11,-91,1
1575595876,80.25,998.70,1017.02,152,-2.16,-5.11,-92,1
1575595936,80.19,998.78,1017.09,152,-2.15,-5.11,-92,1
1575595996,80.12,998.81,1017.12,152,-2.17,-5.14,-91,1
1575596056,80.44,998.77,1017.09,152,-2.19,-5.10,-95,1
1575596116,80.20,998.79,1017.10,152,-2.21,-5.16,-92,1
1575596176,80.42,998.78,1017.09,152,-2.22,-5.14,-92,1
1575596236,80.58,998.69,1017.00,152,-2.25,-5.14,-92,1
1575596296,80.67,998.72,1017.03,152,-2.26,-5.13,-91,1
1575596357,80.42,998.64,1016.95,152,-2.26,-5.18,-92,1
1575596417,80.71,998.67,1016.98,152,-2.25,-5.12,-92,1
1575596477,80.60,998.62,1016.93,152,-2.23,-5.12,-92,1
1575596537,80.53,998.66,1016.98,152,-2.26,-5.16,-92,1
1575596597,80.95,998.61,1016.92,152,-2.28,-5.11,-92,1
1575596657,80.78,998.62,1016.93,152,-2.31,-5.16,-92,1
1575596717,80.95,998.53,1016.84,152,-2.35,-5.18,-92,1
1575596777,80.64,998.55,1016.86,152,-2.29,-5.17,-93,1
1575596840,80.53,998.53,1016.85,152,-2.29,-5.19,-93,1
1575596900,80.95,998.52,1016.83,152,-2.33,-5.16,-91,1
1575596960,80.68,998.45,1016.76,152,-2.33,-5.20,-93,1
1575597020,80.70,998.42,1016.74,152,-2.35,-5.22,-94,1
1575597080,80.80,998.41,1016.73,152,-2.36,-5.21,-90,1
1575597140,81.04,998.44,1016.75,152,-2.39,-5.20,-91,1
1575597200,81.07,998.56,1016.87,152,-2.40,-5.21,-93,1
1575597260,80.86,998.40,1016.72,152,-2.38,-5.22,-91,1
1575597320,80.92,998.37,1016.68,152,-2.39,-5.22,-91,1
1575597380,81.31,998.36,1016.67,152,-2.43,-5.20,-91,1
1575597440,81.44,998.37,1016.69,152,-2.44,-5.19,-92,1
1575597500,81.41,998.43,1016.74,152,-2.43,-5.18,-93,1
1575597560,80.97,998.42,1016.74,152,-2.42,-5.24,-92,1
1575597620,81.18,998.38,1016.70,152,-2.43,-5.22,-92,1
1575597680,81.04,998.34,1016.65,152,-2.42,-5.23,-93,1
1575597740,81.28,998.39,1016.70,152,-2.45,-5.22,-91,1
1575597800,81.45,998.44,1016.75,152,-2.47,-5.21,-93,1
1575597860,81.69,998.40,1016.71,152,-2.50,-5.20,-92,1
1575597923,81.59,998.35,1016.66,152,-2.49,-5.21,-91,1
1575597983,81.44,998.36,1016.67,152,-2.49,-5.23,-92,1
1575598043,81.71,998.33,1016.64,152,-2.52,-5.22,-91,1
1575598103,81.68,998.39,1016.70,152,-2.52,-5.22,-94,1
1575598163,82.01,998.31,1016.62,152,-2.55,-5.20,-91,1
1575598223,81.52,998.27,1016.58,152,-2.55,-5.28,-93,1
1575598283,82.04,998.25,1016.56,152,-2.59,-5.24,-92,1
1575598343,82.18,998.23,1016.54,152,-2.61,-5.23,-92,1
1575598404,81.78,998.22,1016.54,152,-2.59,-5.28,-90,1
1575598464,82.24,998.26,1016.58,152,-2.60,-5.21,-91,1
1575598524,81.73,998.24,1016.56,152,-2.61,-5.30,-92,1
1575598584,81.92,998.18,1016.49,152,-2.62,-5.28,-91,1
1575598644,82.15,998.17,1016.48,152,-2.61,-5.24,-93,1
1575598704,82.18,998.21,1016.52,152,-2.62,-5.24,-92,1
1575598764,82.15,998.23,1016.54,152,-2.63,-5.26,-91,1
1575598824,82.42,998.29,1016.60,152,-2.64,-5.22,-93,1
1575598884,82.23,998.24,1016.55,152,-2.63,-5.24,-94,1
1575598944,81.93,998.21,1016.53,152,-2.64,-5.30,-93,1
1575599004,82.04,998.22,1016.53,152,-2.64,-5.28,-93,1
1575599064,82.06,998.21,1016.52,152,-2.65,-5.29,-90,1
1575599125,81.96,998.22,1016.54,152,-2.66,-5.32,-92,1
1575599185,82.54,998.18,1016.49,152,-2.65,-5.21,-92,1
1575599245,81.89,998.19,1016.51,152,-2.66,-5.33,-93,1
1575599305,82.53,998.19,1016.50,152,-2.66,-5.22,-92,1
1575599365,81.89,998.08,1016.39,152,-2.64,-5.31,-93,1
1575599425,81.94,998.11,1016.42,152,-2.64,-5.30,-90,1
1575599485,81.67,998.01,1016.32,152,-2.65,-5.35,-90,1
1575599545,82.40,998.06,1016.38,152,-2.67,-5.25,-93,1
1575599605,82.26,998.03,1016.35,152,-2.66,-5.27,-94,1
1575599665,82.56,998.10,1016.41,152,-2.67,-5.23,-92,1
1575599725,82.45,998.13,1016.44,152,-2.68,-5.26,-93,1
1575599785,82.59,998.18,1016.50,152,-2.68,-5.23,-92,1
1575599845,82.81,998.20,1016.52,152,-2.71,-5.23,-93,1
1575599905,82.08,998.16,1016.47,152,-2.69,-5.33,-93,1
1575599965,82.18,998.18,1016.49,152,-2.68,-5.30,-91,1
1575600025,82.13,998.11,1016.43,152,-2.68,-5.31,-91,1
1575600085,82.55,998.15,1016.46,152,-2.69,-5.25,-92,1
1575600145,82.36,998.13,1016.44,152,-2.68,-5.27,-94,1
1575600205,82.63,998.13,1016.44,152,-2.69,-5.24,-92,1
1575600265,82.47,998.11,1016.42,152,-2.68,-5.25,-93,1
1575600325,82.29,998.04,1016.35,152,-2.69,-5.29,-91,1
1575600386,82.54,998.07,1016.38,152,-2.70,-5.26,-93,1
1575600446,82.79,998.09,1016.40,152,-2.70,-5.22,-94,1
1575600506,82.93,998.06,1016.38,152,-2.74,-5.24,-93,1
1575600566,82.47,998.11,1016.42,152,-2.71,-5.28,-91,1
1575600626,82.49,998.16,1016.48,152,-2.72,-5.29,-92,1
1575600686,82.78,998.20,1016.51,152,-2.72,-5.24,-92,1
1575600746,82.70,998.15,1016.47,152,-2.72,-5.26,-92,1
1575600806,82.58,998.18,1016.49,152,-2.72,-5.28,-93,1
1575600866,82.44,998.16,1016.47,152,-2.73,-5.31,-91,1
1575600926,82.59,998.17,1016.48,152,-2.72,-5.27,-91,1
1575600986,82.83,998.17,1016.48,152,-2.73,-5.25,-91,1
1575601046,82.77,998.15,1016.46,152,-2.74,-5.26,-92,1
1575601106,82.31,998.13,1016.44,152,-2.71,-5.31,-94,1
1575601166,82.60,998.14,1016.45,152,-2.73,-5.28,-91,1
1575601226,82.86,998.13,1016.45,152,-2.74,-5.25,-93,1
1575601286,82.81,998.07,1016.38,152,-2.76,-5.28,-94,1
1575601346,82.48,998.13,1016.44,152,-2.77,-5.34,-92,1
1575601406,82.88,998.04,1016.36,152,-2.80,-5.31,-93,1
1575601466,82.74,998.09,1016.40,152,-2.79,-5.32,-92,1
1575601529,82.76,998.05,1016.36,152,-2.80,-5.32,-93,1
1575601589,83.14,998.01,1016.32,152,-2.82,-5.28,-93,1
1575601650,82.72,997.96,1016.27,152,-2.82,-5.35,-92,1
1575601710,82.88,997.89,1016.20,152,-2.84,-5.35,-92,1
1575601770,82.92,997.86,1016.17,152,-2.85,-5.35,-93,1
1575601830,83.19,997.77,1016.09,152,-2.84,-5.30,-93,1
1575601890,83.17,997.73,1016.05,152,-2.84,-5.30,-92,1
1575601950,82.78,997.76,1016.07,152,-2.75,-5.27,-94,1
1575602010,83.01,997.68,1016.00,152,-2.81,-5.29,-93,1
1575602070,82.82,997.66,1015.98,152,-2.77,-5.29,-92,1
1575602130,82.84,997.60,1015.92,152,-2.79,-5.30,-93,1
1575602190,83.34,997.62,1015.93,152,-2.82,-5.25,-91,1
1575602250,83.31,997.66,1015.98,152,-2.83,-5.27,-91,1
1575602310,82.99,997.58,1015.89,152,-2.82,-5.31,-93,1
1575602370,82.97,997.64,1015.95,152,-2.82,-5.31,-91,1
1575602430,83.13,997.55,1015.86,152,-2.80,-5.27,-91,1
1575602490,83.23,997.54,1015.85,152,-2.81,-5.26,-92,1
1575602550,83.37,997.46,1015.77,152,-2.86,-5.29,-92,1
1575602610,83.29,997.51,1015.83,152,-2.86,-5.30,-90,1
1575602670,83.40,997.47,1015.79,152,-2.88,-5.30,-90,1
1575602730,83.38,997.44,1015.75,152,-2.88,-5.30,-92,1
1575602790,83.40,997.50,1015.81,152,-2.88,-5.30,-92,1
1575602850,83.70,997.47,1015.78,152,-2.91,-5.28,-92,1
1575602911,83.29,997.46,1015.77,152,-2.89,-5.33,-92,1
1575602971,83.41,997.42,1015.73,152,-2.89,-5.31,-90,1
1575603031,83.50,997.41,1015.72,152,-2.87,-5.28,-92,1
1575603091,83.28,997.32,1015.64,152,-2.90,-5.34,-93,1
1575603151,83.86,997.36,1015.67,152,-2.93,-5.28,-94,1
1575603211,83.86,997.40,1015.71,152,-2.93,-5.28,-91,1
1575603271,83.70,997.43,1015.74,152,-2.93,-5.30,-91,1
1575603331,83.79,997.38,1015.69,152,-2.93,-5.29,-90,1
1575603391,84.04,997.38,1015.69,152,-2.93,-5.25,-94,1
1575603451,84.09,997.36,1015.68,152,-2.95,-5.26,-91,1
1575603511,83.66,997.38,1015.70,152,-2.93,-5.31,-92,1
1575603571,83.92,997.43,1015.74,152,-2.95,-5.29,-92,1
1575603631,83.73,997.48,1015.79,152,-2.94,-5.31,-92,1
1575603691,83.39,997.44,1015.75,152,-2.91,-5.33,-92,1
1575603751,83.44,997.48,1015.79,152,-2.91,-5.33,-92,1
1575603811,83.50,997.48,1015.79,152,-2.90,-5.31,-92,1
1575603872,83.44,997.50,1015.81,152,-2.90,-5.32,-92,1
1575603932,83.61,997.55,1015.86,152,-2.91,-5.30,-92,1
1575603992,83.69,997.52,1015.83,152,-2.90,-5.28,-93,1
1575604052,83.61,997.51,1015.82,152,-2.90,-5.29,-91,1
1575604112,83.49,997.45,1015.77,152,-2.89,-5.30,-92,1
1575604172,83.53,997.51,1015.82,152,-2.89,-5.29,-91,1
1575604232,83.25,997.46,1015.77,152,-2.84,-5.29,-90,1
1575604292,83.27,997.51,1015.83,152,-2.85,-5.29,-93,1
1575604352,83.38,997.49,1015.80,152,-2.87,-5.29,-93,1
1575604412,83.24,997.46,1015.77,152,-2.86,-5.31,-92,1
1575604472,83.27,997.41,1015.72,152,-2.86,-5.30,-92,1
1575604532,83.23,997.57,1015.89,152,-2.79,-5.24,-90,1
1575604595,83.08,997.44,1015.76,152,-2.80,-5.27,-92,1
1575604655,83.03,997.38,1015.69,152,-2.79,-5.27,-93,1
1575604715,83.01,997.41,1015.73,152,-2.82,-5.30,-92,1
1575604775,83.10,997.39,1015.70,152,-2.84,-5.31,-92,1
1575604835,83.12,997.38,1015.69,152,-2.85,-5.32,-92,1
1575604895,83.45,997.38,1015.70,152,-2.88,-5.29,-93,1
1575604955,83.49,997.39,1015.71,152,-2.88,-5.29,-93,1
1575605015,83.51,997.41,1015.72,152,-2.89,-5.29,-93,1
1575605075,83.18,997.37,1015.68,152,-2.84,-5.30,-91,1
1575605135,83.36,997.43,1015.75,152,-2.88,-5.31,-92,1
1575605195,83.14,997.43,1015.75,152,-2.87,-5.33,-91,1
1575605255,83.12,997.35,1015.67,152,-2.85,-5.32,-90,1
1575605315,83.52,997.38,1015.69,152,-2.89,-5.29,-92,1
1575605375,83.74,997.34,1015.65,152,-2.93,-5.30,-92,1
1575605435,83.64,997.30,1015.61,152,-2.92,-5.30,-92,1
1575605495,83.50,997.37,1015.69,152,-2.88,-5.29,-92,1
1575605555,83.39,997.36,1015.67,152,-2.91,-5.33,-91,1
1575605615,83.36,997.34,1015.65,152,-2.91,-5.34,-92,1
1575605675,83.63,997.40,1015.71,152,-2.93,-5.32,-90,1
1575605736,83.50,997.38,1015.69,152,-2.93,-5.34,-94,1
1575605796,83.57,997.41,1015.72,152,-2.94,-5.33,-91,1
1575605856,83.28,997.34,1015.65,152,-2.87,-5.31,-92,1
1575605916,83.24,997.28,1015.59,152,-2.89,-5.34,-93,1
1575605976,83.18,997.30,1015.61,152,-2.86,-5.32,-92,1
1575606036,83.40,997.35,1015.66,152,-2.89,-5.31,-91,1
1575606096,83.32,997.36,1015.68,152,-2.89,-5.33,-92,1
1575606156,83.46,997.30,1015.61,152,-2.89,-5.30,-93,1
1575606216,83.81,997.37,1015.69,152,-2.93,-5.29,-93,1
1575606276,83.37,997.04,1015.36,152,-2.91,-5.34,-90,1
1575606336,83.59,997.26,1015.57,152,-2.92,-5.31,-91,1
1575606396,83.62,997.34,1015.65,152,-2.94,-5.33,-91,1
1575606456,83.66,997.35,1015.66,152,-2.94,-5.32,-91,1
1575606516,83.38,997.33,1015.64,152,-2.89,-5.31,-92,1
1575606576,83.42,997.45,1015.76,152,-2.85,-5.27,-91,1
1575606636,83.25,997.29,1015.61,152,-2.85,-5.30,-92,1
1575606696,83.36,997.32,1015.64,152,-2.88,-5.31,-93,1
1575606756,83.48,997.35,1015.66,152,-2.87,-5.28,-93,1
1575606816,83.31,997.30,1015.61,152,-2.88,-5.32,-91,1
1575606876,83.23,997.43,1015.74,152,-2.87,-5.32,-93,1
1575606937,83.28,997.40,1015.72,152,-2.88,-5.32,-92,1
1575606997,83.39,997.37,1015.68,152,-2.88,-5.30,-92,1
1575607057,83.33,997.35,1015.66,152,-2.90,-5.33,-90,1
1575607117,83.82,997.44,1015.75,152,-2.94,-5.30,-93,1
1575607177,83.59,997.34,1015.65,152,-2.92,-5.31,-92,1
1575607237,83.83,997.37,1015.68,152,-2.96,-5.31,-92,1
1575607297,83.43,997.30,1015.61,152,-2.91,-5.33,-93,1
1575607357,83.53,997.34,1015.66,152,-2.90,-5.30,-93,1
1575607417,83.33,997.29,1015.61,152,-2.90,-5.33,-93,1
1575607477,83.55,997.27,1015.58,152,-2.91,-5.31,-91,1
1575607537,83.50,997.26,1015.58,152,-2.93,-5.34,-91,1
1575607597,83.21,997.29,1015.61,152,-2.85,-5.30,-90,1
1575607657,83.22,997.28,1015.59,152,-2.84,-5.29,-93,1
1575607717,83.15,997.25,1015.57,152,-2.87,-5.33,-91,1
1575607777,83.40,997.27,1015.59,152,-2.90,-5.32,-91,1
1575607838,83.62,997.27,1015.58,152,-2.95,-5.34,-92,1
1575607898,83.59,997.33,1015.64,152,-2.95,-5.34,-92,1
1575607958,83.67,997.30,1015.61,152,-2.98,-5.36,-92,1
1575608018,83.45,997.33,1015.64,152,-2.95,-5.36,-91,1
1575608078,83.62,997.28,1015.59,152,-2.97,-5.36,-90,1
1575608138,83.55,997.29,1015.61,152,-2.97,-5.37,-93,1
1575608198,83.51,997.30,1015.61,152,-2.99,-5.39,-92,1
1575608258,83.74,997.32,1015.63,152,-3.00,-5.37,-92,1
1575608318,83.59,997.27,1015.58,152,-3.01,-5.40,-90,1
1575608378,83.64,997.22,1015.54,152,-3.01,-5.39,-92,1
1575608438,83.55,997.23,1015.54,152,-3.01,-5.41,-92,1
1575608498,83.33,997.24,1015.55,152,-2.91,-5.34,-91,1
1575608621,83.53,997.27,1015.58,152,-2.98,-5.38,-92,1
1575608681,83.66,997.25,1015.56,152,-3.00,-5.38,-91,1
1575608741,83.62,997.25,1015.57,152,-3.00,-5.38,-92,1
1575608801,83.57,997.28,1015.59,152,-2.98,-5.37,-93,1
1575608861,83.46,997.28,1015.60,152,-2.95,-5.36,-93,1
1575608921,83.60,997.28,1015.59,152,-2.98,-5.37,-91,1
1575608982,83.50,997.26,1015.57,152,-3.01,-5.41,-93,1
1575609042,83.83,997.32,1015.63,152,-3.03,-5.38,-90,1
1575609102,83.96,997.29,1015.61,152,-3.06,-5.39,-94,1
1575609162,83.83,997.31,1015.62,152,-3.05,-5.40,-92,1
1575609222,83.91,997.31,1015.62,152,-3.07,-5.41,-93,1
1575609282,84.04,997.30,1015.62,152,-3.08,-5.40,-92,1
1575609342,84.07,997.33,1015.64,152,-3.10,-5.41,-93,1
1575609402,84.23,997.32,1015.63,152,-3.14,-5.43,-92,1
1575609462,84.32,997.34,1015.66,152,-3.12,-5.39,-91,1
1575609525,84.10,997.32,1015.64,152,-3.12,-5.43,-91,1
1575609585,84.00,997.30,1015.61,152,-3.12,-5.44,-91,1
1575609645,84.06,997.31,1015.62,152,-3.13,-5.44,-90,1
1575609705,84.37,997.26,1015.57,152,-3.13,-5.39,-92,1
1575609768,84.00,997.23,1015.55,152,-3.13,-5.45,-90,1
1575609828,84.00,997.18,1015.49,152,-3.14,-5.46,-91,1
1575609888,84.32,997.23,1015.55,152,-3.14,-5.41,-92,1
1575609948,84.41,997.19,1015.51,152,-3.16,-5.42,-92,1
1575610008,84.14,997.20,1015.52,152,-3.16,-5.46,-92,1
1575610068,84.16,997.22,1015.54,152,-3.15,-5.45,-92,1
1575610128,84.31,997.24,1015.56,152,-3.15,-5.42,-92,1
1575610188,84.10,997.18,1015.49,152,-3.14,-5.45,-92,1
1575610248,84.40,997.17,1015.49,152,-3.14,-5.40,-91,1
1575610308,84.30,997.15,1015.46,152,-3.14,-5.42,-94,1
1575610371,84.51,997.17,1015.48,152,-3.17,-5.41,-91,1
1575610431,84.13,997.18,1015.49,152,-3.14,-5.44,-90,1
1575610491,84.28,997.13,1015.44,152,-3.17,-5.45,-94,1
1575610552,84.50,997.13,1015.45,152,-3.20,-5.44,-94,1
1575610612,84.32,997.06,1015.37,152,-3.19,-5.46,-90,1
1575610674,84.44,997.07,1015.38,152,-3.19,-5.44,-92,1
1575610734,84.42,997.06,1015.37,152,-3.18,-5.44,-93,1
1575610858,84.67,997.04,1015.36,152,-3.22,-5.44,-91,1
1575610918,84.78,997.06,1015.37,152,-3.25,-5.45,-92,1
1575610978,84.49,996.97,1015.29,152,-3.23,-5.47,-93,1
1575611038,84.68,997.00,1015.31,152,-3.24,-5.45,-92,1
1575611098,84.73,997.04,1015.36,152,-3.23,-5.44,-93,1
1575611158,84.82,997.09,1015.40,152,-3.22,-5.41,-93,1
1575611218,84.42,996.97,1015.29,152,-3.22,-5.48,-90,1
1575611278,84.59,997.00,1015.31,152,-3.22,-5.45,-93,1
1575611338,84.42,997.00,1015.31,152,-3.19,-5.45,-92,1
1575611398,84.29,997.05,1015.37,152,-3.17,-5.45,-94,1
1575611459,84.55,997.04,1015.35,152,-3.20,-5.44,-94,1
1575611519,84.25,997.00,1015.31,152,-3.17,-5.45,-92,1
1575611581,84.18,996.96,1015.28,152,-3.16,-5.45,-93,1
1575611644,84.70,996.99,1015.31,152,-3.23,-5.44,-92,1
1575611704,84.58,996.99,1015.30,152,-3.23,-5.46,-92,1
1575611765,84.71,996.96,1015.27,152,-3.23,-5.44,-92,1
1575611825,84.93,996.93,1015.24,152,-3.27,-5.45,-90,1
1575611885,84.62,996.93,1015.25,152,-3.21,-5.43,-93,1
1575611945,84.67,996.90,1015.22,152,-3.22,-5.44,-94,1
1575612008,84.51,996.91,1015.22,152,-3.23,-5.47,-91,1
1575612071,84.74,996.93,1015.24,152,-3.26,-5.46,-92,1
1575612131,83.98,996.95,1015.26,152,-3.08,-5.41,-93,1
1575612191,84.25,996.91,1015.23,152,-3.14,-5.42,-90,1
1575612314,84.26,996.69,1015.00,152,-3.18,-5.46,-90,1
1575612377,84.44,996.92,1015.24,152,-3.22,-5.47,-90,1
1575612437,84.54,996.88,1015.19,152,-3.23,-5.47,-92,1
1575612497,84.74,996.90,1015.21,152,-3.25,-5.45,-91,1
1575612560,84.80,996.92,1015.23,152,-3.25,-5.45,-91,1
1575612620,84.46,996.87,1015.19,152,-3.24,-5.49,-93,1
1575612680,84.61,996.92,1015.23,152,-3.25,-5.48,-91,1
1575612740,84.89,996.93,1015.24,152,-3.24,-5.42,-92,1
1575612800,84.50,996.90,1015.21,152,-3.24,-5.48,-92,1
1575612860,84.49,996.86,1015.17,152,-3.25,-5.49,-91,1
1575612926,84.90,996.91,1015.23,152,-3.30,-5.48,-92,1
1575613049,84.62,996.90,1015.21,152,-3.29,-5.51,-91,1
1575613109,84.43,996.89,1015.20,152,-3.26,-5.51,-93,1
1575613169,84.75,996.94,1015.25,152,-3.29,-5.49,-93,1
1575613229,84.58,996.92,1015.23,152,-3.26,-5.49,-92,1
1575613290,84.28,996.71,1015.02,152,-3.25,-5.53,-91,1
1575613350,84.36,996.89,1015.20,152,-3.25,-5.51,-91,1
1575613413,84.42,996.89,1015.21,152,-3.28,-5.53,-90,1
1575613473,84.57,996.90,1015.21,152,-3.27,-5.50,-93,1
1575613596,84.56,996.92,1015.23,152,-3.29,-5.52,-93,1
1575613656,84.78,996.88,1015.19,152,-3.28,-5.48,-93,1
1575613782,84.51,996.85,1015.16,152,-3.29,-5.53,-92,1
1575613843,84.74,996.91,1015.22,152,-3.31,-5.51,-91,1
1575613903,84.75,996.86,1015.18,152,-3.41,-5.61,-92,1
1575613963,84.94,996.94,1015.25,152,-3.37,-5.54,-93,1
1575614023,84.79,996.90,1015.22,152,-3.34,-5.54,-92,1
1575614083,84.55,996.84,1015.15,152,-3.28,-5.52,-92,1
1575614145,84.57,996.91,1015.22,152,-3.31,-5.54,-91,1
1575614205,84.83,996.97,1015.29,152,-3.61,-5.80,-94,1
1575614266,84.61,996.90,1015.21,152,-3.30,-5.53,-90,1
1575614326,84.51,996.93,1015.24,152,-3.31,-5.55,-91,1
1575614386,84.94,996.87,1015.19,152,-3.31,-5.48,-91,1
1575614448,84.59,996.84,1015.15,152,-3.30,-5.53,-92,1
1575614508,84.59,996.82,1015.13,152,-3.27,-5.50,-92,1
1575614568,84.54,996.89,1015.20,152,-3.23,-5.47,-92,1
1575614629,84.42,996.84,1015.15,152,-3.22,-5.48,-92,1
1575614691,84.42,996.75,1015.06,152,-3.24,-5.50,-91,1
1575614751,84.54,996.80,1015.11,152,-3.24,-5.48,-91,1
1575614815,84.77,996.88,1015.19,152,-3.26,-5.46,-92,1
1575614875,84.70,996.81,1015.12,152,-3.27,-5.48,-92,1
1575614935,84.69,996.60,1014.92,152,-3.28,-5.49,-92,1
1575614998,84.33,996.73,1015.04,152,-3.23,-5.50,-90,1
1575615058,84.65,996.74,1015.06,152,-3.25,-5.47,-92,1
1575615181,84.68,996.80,1015.11,152,-3.23,-5.44,-93,1
1575615244,84.90,996.81,1015.12,152,-3.27,-5.45,-92,1
1575615304,84.88,996.70,1015.01,152,-3.24,-5.42,-94,1
1575615367,84.69,996.71,1015.03,152,-3.25,-5.46,-92,1
1575615427,84.84,996.78,1015.10,152,-3.26,-5.45,-93,1
1575615487,84.55,996.74,1015.05,152,-3.21,-5.45,-92,1
1575615547,84.79,996.76,1015.07,152,-3.26,-5.46,-94,1
1575615607,84.56,996.83,1015.14,152,-3.21,-5.44,-92,1
1575615667,84.77,996.77,1015.09,152,-3.23,-5.43,-91,1
1575615727,84.51,996.72,1015.04,152,-3.18,-5.42,-93,1
1575615787,84.35,996.76,1015.08,152,-3.15,-5.42,-93,1
1575615850,84.32,996.73,1015.04,152,-3.14,-5.41,-92,1
1575615913,84.38,996.74,1015.05,152,-3.18,-5.44,-92,1
1575615973,84.09,996.64,1014.95,152,-3.09,-5.40,-93,1
1575616033,84.62,996.67,1014.99,152,-3.17,-5.40,-91,1
1575616093,83.99,996.61,1014.93,152,-3.05,-5.38,-92,1
1575616153,83.98,996.61,1014.92,152,-3.05,-5.38,-92,1
1575616213,83.56,996.73,1015.04,152,-2.95,-5.35,-91,1
1575616273,83.72,996.64,1014.96,152,-2.99,-5.36,-93,1
1575616333,83.71,996.64,1014.95,152,-2.99,-5.36,-91,1
1575616393,83.60,996.67,1014.99,152,-3.05,-5.44,-91,1
1575616453,83.73,996.62,1014.93,152,-3.17,-5.53,-90,1
1575616513,83.99,996.59,1014.90,152,-3.03,-5.36,-92,1
1575616574,83.58,996.55,1014.86,152,-2.95,-5.34,-94,1
1575616636,83.51,996.36,1014.68,152,-2.96,-5.36,-91,1
1575616696,83.86,996.53,1014.84,152,-3.01,-5.36,-93,1
1575616756,83.87,996.62,1014.93,152,-3.01,-5.36,-90,1
1575616817,83.72,996.03,1014.35,152,-2.98,-5.35,-92,1
1575616877,83.92,996.45,1014.76,152,-3.13,-5.47,-92,1
1575616940,83.56,996.46,1014.77,152,-2.87,-5.27,-93,1
1575617000,83.50,996.53,1014.85,152,-2.90,-5.31,-93,1
1575617062,83.57,996.55,1014.87,152,-2.93,-5.33,-91,1
1575617122,83.56,996.54,1014.85,152,-2.94,-5.34,-92,1
1575617182,83.78,996.56,1014.87,152,-2.98,-5.34,-94,1
1575617245,83.50,996.48,1014.79,152,-2.91,-5.32,-93,1
1575617305,83.46,996.45,1014.77,152,-2.92,-5.33,-92,1
1575617365,83.53,996.48,1014.80,152,-2.90,-5.30,-90,1
1575617425,83.79,996.47,1014.78,152,-2.96,-5.32,-92,1
1575617486,83.12,996.30,1014.61,152,-2.72,-5.19,-92,1
1575617546,83.04,996.46,1014.77,152,-2.79,-5.27,-91,1
1575617606,83.14,996.38,1014.69,152,-2.81,-5.27,-91,1
1575617669,83.13,996.43,1014.74,152,-2.79,-5.26,-90,1
1575617729,82.97,996.47,1014.78,152,-2.76,-5.25,-92,1
1575617789,83.20,996.40,1014.71,152,-2.81,-5.26,-92,1
1575617849,83.55,996.47,1014.79,152,-2.86,-5.26,-93,1
1575617909,83.24,996.37,1014.68,152,-2.78,-5.23,-92,1
1575617969,83.34,996.32,1014.64,152,-2.77,-5.20,-93,1
1575618029,82.84,996.45,1014.76,152,-2.69,-5.21,-91,1
1575618089,82.77,996.39,1014.71,152,-2.68,-5.21,-92,1
1575618149,82.61,996.35,1014.67,152,-2.63,-5.18,-91,1
1575618275,82.57,996.35,1014.66,152,-2.62,-5.18,-93,1
1575618335,82.20,996.12,1014.44,152,-2.51,-5.13,-91,1
1575618395,82.55,996.45,1014.77,152,-2.62,-5.18,-91,1
1575618455,82.66,996.34,1014.65,152,-2.66,-5.20,-90,1
1575618515,82.81,996.26,1014.57,152,-2.66,-5.18,-89,1
1575618575,82.67,996.31,1014.62,152,-2.60,-5.14,-91,1
1575618635,82.58,996.35,1014.66,152,-2.64,-5.20,-92,1
1575618696,82.68,996.22,1014.54,152,-2.88,-5.42,-92,1
1575618756,82.67,996.23,1014.54,152,-2.60,-5.14,-92,1
1575618816,82.18,996.19,1014.51,152,-2.47,-5.10,-93,1
1575618876,82.29,996.18,1014.49,152,-2.51,-5.12,-91,1
1575618936,82.36,996.17,1014.48,152,-2.52,-5.11,-92,1
1575618996,82.36,996.17,1014.48,152,-2.50,-5.09,-91,1
1575619056,82.46,996.07,1014.38,152,-2.50,-5.08,-92,1
1575619116,82.68,996.09,1014.41,152,-2.57,-5.11,-90,1
1575619176,82.78,996.04,1014.35,152,-2.57,-5.10,-94,1
1575619236,82.88,996.13,1014.44,152,-2.57,-5.08,-90,1
1575619296,82.71,995.94,1014.26,152,-2.52,-5.06,-92,1
1575619356,82.25,996.02,1014.33,152,-2.40,-5.02,-93,1
1575619416,82.59,996.03,1014.34,152,-2.44,-5.00,-92,1
1575619476,82.35,995.97,1014.28,152,-2.40,-5.00,-91,1
1575619536,82.26,996.02,1014.33,152,-2.38,-4.99,-93,1
1575619596,81.96,995.91,1014.23,152,-2.30,-4.96,-91,1
1575619656,81.92,995.90,1014.21,152,-2.30,-4.97,-93,1
1575619717,81.74,995.89,1014.20,152,-2.25,-4.95,-91,1
1575619777,81.70,995.90,1014.21,152,-2.27,-4.98,-90,1
1575619837,81.66,995.83,1014.14,152,-2.22,-4.93,-92,1
1575619897,81.49,995.95,1014.26,152,-2.21,-4.95,-92,1
1575619957,81.34,995.92,1014.24,152,-2.16,-4.93,-93,1
1575620017,81.28,996.03,1014.34,152,-2.11,-4.89,-92,1
1575620077,81.07,995.94,1014.26,152,-2.08,-4.89,-92,1
1575620200,80.74,995.97,1014.28,152,-2.02,-4.89,-93,1
1575620260,80.88,996.00,1014.31,152,-2.03,-4.88,-93,1
1575620320,80.77,996.02,1014.34,152,-1.98,-4.84,-93,1
1575620443,79.79,995.92,1014.24,152,-1.92,-4.95,-93,1
1575620503,80.20,995.92,1014.23,152,-1.85,-4.81,-92,1
1575620563,80.23,995.94,1014.26,152,-1.86,-4.82,-91,1
1575620624,79.96,995.98,1014.29,152,-1.82,-4.82,-92,1
1575620999,79.36,995.87,1014.18,152,-1.67,-4.77,-93,1
1575621059,78.60,996.21,1014.52,152,-1.44,-4.68,-96,1
1575621119,78.69,995.96,1014.28,152,-1.59,-4.81,-93,1
1575621179,78.66,995.82,1014.13,152,-1.53,-4.76,-92,1
1575621239,78.38,995.91,1014.22,152,-1.45,-4.72,-92,1
1575621302,78.68,995.87,1014.19,152,-1.51,-4.73,-91,1
1575621362,78.99,995.90,1014.21,152,-1.59,-4.76,-92,1
1575621422,78.52,995.82,1014.13,152,-1.41,-4.66,-93,1
1575621482,78.73,995.88,1014.19,152,-1.54,-4.75,-92,1
1575621545,78.78,995.89,1014.20,152,-1.56,-4.76,-93,1
1575621605,78.74,995.91,1014.22,152,-1.45,-4.66,-93,1
1575621665,78.69,996.05,1014.36,152,-1.44,-4.66,-92,1
1575621725,78.26,996.06,1014.38,152,-1.25,-4.55,-93,1
1575621785,77.74,995.95,1014.27,152,-1.22,-4.61,-90,1
1575621845,77.67,996.04,1014.35,152,-1.14,-4.54,-91,1
1575621905,77.53,996.12,1014.43,152,-1.14,-4.57,-92,1
1575622029,77.35,996.02,1014.33,152,-1.09,-4.55,-93,1
1575622269,76.13,996.03,1014.34,152,-0.56,-4.25,-94,1
1575622332,74.99,996.02,1014.33,152,-0.34,-4.23,-93,1
1575622392,73.49,996.00,1014.32,152,-0.07,-4.24,-94,1
1575622452,73.59,996.01,1014.33,152,0.13,-4.03,-93,1
1575622816,66.43,996.01,1014.32,152,1.52,-4.06,-90,1
1575622879,66.28,995.61,1013.92,152,1.95,-3.68,-93,1
1575623003,65.22,996.01,1014.32,152,2.35,-3.51,-92,1
1575623065,63.70,995.90,1014.21,152,2.62,-3.57,-93,1
1575623188,62.54,996.05,1014.36,152,2.72,-3.72,-94,1
1575623251,62.86,995.74,1014.05,152,3.05,-3.34,-94,1
1575623311,61.09,995.80,1014.12,152,3.33,-3.45,-93,1
1575623374,59.77,995.78,1014.09,152,3.40,-3.68,-91,1
1575623503,59.95,995.81,1014.13,152,3.83,-3.23,-94,1
1575623563,57.48,995.81,1014.13,152,3.82,-3.81,-91,1
1575623626,58.78,995.78,1014.10,152,4.02,-3.32,-92,1
1575623686,57.90,995.74,1014.06,152,4.09,-3.45,-94,1
1575623746,57.26,995.72,1014.04,152,4.26,-3.44,-92,1
1575623869,55.19,995.74,1014.05,152,4.33,-3.87,-94,1
1575623929,56.56,995.69,1014.00,152,4.50,-3.38,-94,1
1575623989,55.68,995.67,1013.98,152,4.83,-3.28,-92,1
1575624049,54.48,995.71,1014.02,152,4.86,-3.55,-94,1
1575624109,53.99,995.75,1014.06,152,5.11,-3.44,-93,1
1575624301,54.52,995.56,1013.88,152,4.88,-3.52,-92,1
1575624362,54.68,995.59,1013.90,152,5.08,-3.29,-92,1
1575624422,54.11,995.52,1013.83,152,5.28,-3.25,-93,1
1575624482,52.76,995.83,1014.14,152,4.93,-3.91,-91,1
1575624542,53.51,995.62,1013.94,152,5.14,-3.53,-92,1
1575624605,53.58,995.68,1014.00,152,5.42,-3.25,-91,1
1575624668,52.51,995.56,1013.87,152,5.69,-3.27,-94,1
1575624728,51.37,995.55,1013.86,152,5.27,-3.95,-90,1
1575624788,50.16,995.37,1013.68,152,5.51,-4.05,-94,1
1575624848,50.45,995.57,1013.88,152,5.48,-4.00,-92,1
1575624974,52.68,995.43,1013.75,152,5.28,-3.61,-91,1
1575625034,51.73,995.29,1013.61,152,5.09,-4.02,-92,1
1575625094,51.32,995.39,1013.70,152,5.38,-3.86,-94,1
1575625154,50.79,995.48,1013.80,152,5.74,-3.67,-93,1
1575625214,50.75,995.38,1013.70,152,5.81,-3.61,-94,1
1575625274,49.66,995.45,1013.76,152,5.67,-4.03,-93,1
1575625335,51.02,995.19,1013.50,152,5.18,-4.12,-93,1
1575625395,51.10,995.41,1013.72,152,4.91,-4.35,-94,1
1575625455,51.66,995.38,1013.70,152,5.22,-3.92,-92,1
1575625515,50.45,995.39,1013.70,152,5.42,-4.05,-91,1
1575625575,49.49,995.26,1013.58,152,5.77,-3.98,-94,1
1575625635,50.87,995.28,1013.60,152,5.56,-3.81,-91,1
1575625695,49.32,995.35,1013.67,152,5.80,-4.00,-94,1
1575625755,50.20,995.30,1013.62,152,5.82,-3.75,-91,1
1575625821,50.29,995.27,1013.58,152,5.40,-4.11,-92,1
1575625881,51.99,995.15,1013.46,152,4.93,-4.11,-91,1
1575625941,51.76,995.19,1013.50,152,5.01,-4.09,-93,1
1575626002,51.65,995.30,1013.61,152,5.63,-3.54,-93,1
1575626062,49.88,995.39,1013.71,152,5.55,-4.08,-93,1
1575626122,49.95,995.19,1013.50,152,5.74,-3.89,-94,1
1575626245,49.62,995.18,1013.49,152,6.08,-3.66,-94,1
1575626305,49.50,995.11,1013.42,152,5.54,-4.19,-92,1
1575626365,49.69,995.16,1013.47,152,6.19,-3.54,-92,1
1575626425,48.71,995.03,1013.35,152,6.25,-3.75,-93,1
1575626485,48.08,995.14,1013.45,152,6.24,-3.94,-91,1
1575626545,48.32,995.14,1013.45,152,6.58,-3.56,-93,1
1575626608,47.52,995.07,1013.39,152,6.42,-3.93,-92,1
1575626668,47.16,995.06,1013.38,152,6.62,-3.85,-92,1
1575626728,48.06,994.97,1013.29,152,6.69,-3.53,-95,1
1575626788,46.35,995.07,1013.38,152,6.76,-3.95,-93,1
1575626848,46.16,994.96,1013.28,152,6.93,-3.85,-92,1
1575626908,45.37,995.00,1013.32,152,7.08,-3.94,-94,1
1575626969,46.35,994.93,1013.25,152,6.84,-3.87,-92,1
1575627029,45.40,994.90,1013.21,152,7.26,-3.77,-93,1
1575627089,44.96,994.88,1013.19,152,7.04,-4.10,-94,1
1575627212,48.17,994.91,1013.23,152,6.46,-3.71,-94,1
1575627272,46.53,994.95,1013.26,152,6.57,-4.07,-91,1
1575627458,46.98,994.82,1013.14,152,6.60,-3.91,-93,1
1575627521,46.80,994.85,1013.16,152,6.61,-3.95,-94,1
1575627581,47.30,994.84,1013.15,152,6.86,-3.58,-93,1
1575627641,45.88,994.87,1013.18,152,6.86,-3.99,-94,1
1575627704,46.09,994.93,1013.24,152,7.29,-3.54,-93,1
1575627764,44.71,995.03,1013.34,152,7.52,-3.73,-94,1
1575627951,43.85,994.90,1013.21,152,7.61,-3.91,-92,1
1575628432,44.12,994.95,1013.27,152,7.49,-3.94,-93,1
1575652746,72.12,993.13,1011.44,152,-0.57,-4.97,-91,1
1575654732,71.97,993.11,1011.43,152,-0.37,-4.81,-91,1
1575654864,72.17,993.19,1011.51,152,-0.41,-4.81,-93,1
1575654921,72.36,993.18,1011.50,152,-0.45,-4.81,-93,1
1575654984,72.00,993.12,1011.44,152,-0.40,-4.83,-91,1
1575655192,72.07,993.14,1011.45,152,-0.36,-4.78,-92,1
1575655298,71.99,993.13,1011.45,152,-0.34,-4.78,-94,1
1575655367,71.84,993.15,1011.46,152,-0.33,-4.79,-93,1
1575655424,72.26,993.13,1011.44,152,-0.36,-4.74,-94,1
1575655484,71.83,993.15,1011.47,152,-0.33,-4.79,-93,1
1575655905,71.77,993.09,1011.41,152,-0.30,-4.78,-93,1
1575656173,71.45,993.27,1011.58,152,-0.58,-5.11,-93,1
1575656221,71.66,993.30,1011.61,152,-0.20,-4.70,-94,1
1575656345,71.06,993.19,1011.51,152,-0.04,-4.66,-93,1
1575656473,71.58,993.24,1011.56,152,-0.09,-4.61,-93,1
1575656597,71.08,993.30,1011.61,152,-0.05,-4.66,-90,1
1575656657,71.17,993.23,1011.55,152,-0.03,-4.63,-93,1
1575662618,71.76,992.57,1010.88,152,-0.27,-4.75,-91,1
1575662744,71.26,992.52,1010.83,152,-0.25,-4.82,-93,1
1575662804,71.28,992.55,1010.86,152,-0.25,-4.82,-95,1
1575662927,71.82,992.56,1010.87,152,-0.32,-4.79,-92,1
1575662990,71.55,992.58,1010.90,152,-0.31,-4.83,-92,1
1575663050,71.75,992.52,1010.84,152,-0.35,-4.83,-93,1
1575663179,71.89,992.52,1010.83,152,-0.37,-4.82,-93,1
1575663239,72.04,992.52,1010.84,152,-0.38,-4.81,-93,1
1575663299,71.84,992.49,1010.80,152,-0.40,-4.86,-92,1
1575663359,72.02,992.49,1010.80,152,-0.40,-4.83,-93,1
1575663419,72.29,992.50,1010.81,152,-0.43,-4.81,-93,1
1575663482,72.33,992.46,1010.77,152,-0.44,-4.81,-92,1
1575663731,72.33,992.48,1010.79,152,-0.44,-4.81,-94,1
1575663791,72.20,992.48,1010.79,152,-0.42,-4.81,-93,1
1575663851,72.04,992.47,1010.78,152,-0.40,-4.82,-92,1
1575663974,71.98,992.45,1010.77,152,-0.41,-4.84,-93,1
1575664040,72.34,992.46,1010.77,152,-0.43,-4.80,-92,1
1575664100,72.23,992.42,1010.73,152,-0.43,-4.82,-93,1
1575664160,72.09,992.41,1010.72,152,-0.40,-4.81,-93,1
1575664220,72.00,992.44,1010.75,152,-0.39,-4.82,-93,1
1575664283,71.89,992.40,1010.71,152,-0.37,-4.82,-92,1
1575664343,71.98,992.44,1010.75,152,-0.38,-4.81,-93,1
1575664403,72.03,992.48,1010.80,152,-0.37,-4.80,-91,1
1575664463,71.99,992.49,1010.80,152,-0.35,-4.78,-93,1
1575664649,72.11,992.43,1010.75,152,-0.38,-4.79,-92,1
1575664773,71.83,992.51,1010.82,152,-0.34,-4.80,-93,1
1575664833,72.18,992.52,1010.84,152,-0.35,-4.75,-92,1
1575664895,72.17,992.53,1010.84,152,-0.30,-4.70,-93,1
1575664955,71.49,992.48,1010.79,152,-0.22,-4.75,-94,1
1575665015,71.32,992.48,1010.80,152,-0.17,-4.74,-91,1
1575665076,71.39,992.50,1010.82,152,-0.16,-4.71,-93,1
1575665136,71.30,992.46,1010.77,152,-0.17,-4.74,-91,1
1575665325,71.84,992.47,1010.78,152,-0.28,-4.74,-94,1
1575665385,71.64,992.47,1010.78,152,-0.25,-4.75,-92,1
1575665445,71.30,992.47,1010.79,152,-0.18,-4.75,-92,1
1575665506,71.64,992.46,1010.77,152,-0.25,-4.75,-91,1
1575665566,71.40,992.43,1010.74,152,-0.23,-4.78,-92,1
1575665626,71.25,992.45,1010.76,152,-0.20,-4.78,-92,1
1575665695,71.44,992.41,1010.73,152,-0.23,-4.77,-94,1
1575665813,71.64,992.42,1010.73,152,-0.29,-4.79,-94,1
1575665873,71.37,992.36,1010.68,152,-0.27,-4.82,-91,1
1575665933,71.63,992.41,1010.72,152,-0.29,-4.79,-91,1
1575665993,71.49,992.28,1010.59,152,-0.24,-4.77,-93,1
1575666053,71.50,992.34,1010.65,152,-0.27,-4.80,-92,1
1575666113,71.84,992.40,1010.71,152,-0.33,-4.79,-91,1
1575666173,71.61,992.38,1010.70,152,-0.33,-4.83,-94,1
1575666234,71.83,992.38,1010.69,152,-0.36,-4.82,-93,1
1575666294,71.75,992.28,1010.59,152,-0.35,-4.83,-91,1
1575666354,72.26,992.31,1010.63,152,-0.43,-4.81,-90,1
1575666414,71.96,992.31,1010.62,152,-0.40,-4.84,-93,1
1575666474,72.11,992.37,1010.68,152,-0.40,-4.81,-93,1
1575666600,72.21,992.32,1010.64,152,-0.44,-4.83,-93,1
1575666660,72.04,992.27,1010.58,152,-0.43,-4.85,-92,1
1575666720,72.00,992.27,1010.59,152,-0.42,-4.85,-93,1
1575666782,72.25,992.29,1010.61,152,-0.45,-4.83,-93,1
1575666845,72.27,992.33,1010.64,152,-0.44,-4.82,-93,1
1575666968,72.04,992.31,1010.63,152,-0.44,-4.86,-92,1
1575667031,72.24,992.30,1010.62,152,-0.45,-4.84,-91,1
1575667092,72.49,992.31,1010.63,152,-0.49,-4.83,-91,1
1575667152,72.32,992.30,1010.62,152,-0.48,-4.85,-91,1
1575667214,72.19,992.27,1010.58,152,-0.48,-4.87,-94,1
1575667274,72.88,992.27,1010.58,152,-0.60,-4.86,-92,1
1575667334,72.46,992.22,1010.54,152,-0.55,-4.89,-92,1
1575667394,72.31,992.26,1010.57,152,-0.51,-4.88,-92,1
1575667517,72.52,992.23,1010.55,152,-0.55,-4.88,-94,1
1575667578,72.64,992.19,1010.51,152,-0.59,-4.90,-93,1
1575667638,72.59,992.31,1010.62,152,-0.58,-4.90,-93,1
1575667698,72.75,992.25,1010.56,152,-0.61,-4.90,-92,1
1575667758,72.72,992.19,1010.51,152,-0.59,-4.88,-93,1
1575667818,72.72,992.24,1010.56,152,-0.60,-4.89,-92,1
1575667878,72.75,992.24,1010.56,152,-0.59,-4.88,-93,1
1575668001,72.80,992.21,1010.52,152,-0.57,-4.85,-93,1
1575668061,72.69,992.26,1010.57,152,-0.58,-4.88,-93,1
1575668121,72.35,992.30,1010.61,152,-0.50,-4.86,-92,1
1575668182,72.46,992.26,1010.58,152,-0.53,-4.87,-92,1
1575668242,73.03,992.32,1010.64,152,-0.59,-4.83,-91,1
1575668302,73.05,992.31,1010.62,152,-0.60,-4.83,-93,1
1575668362,72.95,992.28,1010.60,152,-0.74,-4.98,-92,1
1575668422,72.91,992.31,1010.63,152,-0.62,-4.88,-93,1
1575668482,72.81,992.26,1010.57,152,-0.62,-4.90,-92,1
1575668548,72.92,992.33,1010.64,152,-0.62,-4.88,-92,1
1575668608,73.22,992.30,1010.61,152,-0.66,-4.86,-93,1
1575668674,73.10,992.27,1010.58,152,-0.65,-4.87,-91,1
1575668734,73.44,992.23,1010.54,152,-0.70,-4.86,-93,1
1575668794,72.93,992.31,1010.62,152,-0.67,-4.92,-92,1
1575668854,73.21,992.22,1010.53,152,-0.70,-4.90,-94,1
1575668914,73.26,992.29,1010.60,152,-0.70,-4.89,-93,1
1575668974,73.30,992.23,1010.54,152,-0.72,-4.90,-92,1
1575669034,73.15,992.26,1010.58,152,-0.70,-4.91,-94,1
1575669094,73.25,992.23,1010.54,152,-0.73,-4.92,-94,1
1575669157,73.48,992.24,1010.55,152,-0.75,-4.90,-94,1
1575669217,73.41,992.22,1010.54,152,-0.75,-4.91,-91,1
1575669277,73.10,992.24,1010.56,152,-0.75,-4.97,-93,1
1575669337,73.21,992.26,1010.58,152,-0.76,-4.96,-92,1
1575669398,73.46,992.23,1010.54,152,-0.78,-4.93,-93,1
1575669460,73.22,992.26,1010.58,152,-0.77,-4.97,-91,1
1575669520,73.26,992.24,1010.55,152,-0.81,-5.00,-91,1
1575669580,73.52,992.23,1010.54,152,-0.82,-4.96,-90,1
1575669640,73.25,992.26,1010.58,152,-0.81,-5.00,-92,1
1575669700,73.71,992.28,1010.59,152,-0.83,-4.94,-93,1
1575669760,73.58,992.24,1010.56,152,-0.83,-4.96,-93,1
1575669820,73.71,992.25,1010.56,152,-0.87,-4.97,-92,1
1575669883,73.72,992.21,1010.53,152,-0.88,-4.98,-91,1
1575669946,73.60,992.17,1010.49,152,-0.88,-5.00,-93,1
1575670006,73.96,992.25,1010.56,152,-0.93,-4.99,-91,1
1575670066,73.85,992.25,1010.56,152,-0.91,-4.99,-94,1
1575670126,73.56,992.23,1010.54,152,-0.90,-5.03,-93,1
1575670187,73.69,992.21,1010.52,152,-0.90,-5.01,-90,1
1575670247,73.51,992.23,1010.54,152,-0.90,-5.04,-93,1
1575670307,73.60,992.19,1010.50,152,-0.89,-5.01,-92,1
1575670367,73.48,992.15,1010.47,152,-0.89,-5.04,-91,1
1575670427,73.93,992.16,1010.48,152,-0.91,-4.97,-94,1
1575670487,73.55,992.12,1010.44,152,-0.91,-5.04,-93,1
1575670547,73.52,992.16,1010.47,152,-0.91,-5.05,-91,1
1575670607,74.00,992.14,1010.45,152,-0.96,-5.01,-93,1
1575670670,73.64,992.13,1010.44,152,-0.94,-5.05,-91,1
1575670730,73.61,992.11,1010.42,152,-0.96,-5.08,-92,1
1575670790,74.16,992.14,1010.45,152,-1.00,-5.02,-94,1
1575670850,74.12,992.11,1010.42,152,-1.00,-5.03,-93,1
1575670910,74.07,992.12,1010.43,152,-1.00,-5.04,-95,1
1575670970,74.26,992.11,1010.42,152,-1.03,-5.03,-94,1
1575671030,74.25,992.09,1010.40,152,-1.05,-5.05,-94,1
1575671090,74.28,992.07,1010.39,152,-1.06,-5.06,-92,1
1575671150,74.18,992.09,1010.40,152,-1.06,-5.07,-93,1
1575671213,74.30,992.10,1010.42,152,-1.07,-5.06,-93,1
1575671273,74.66,992.09,1010.40,152,-1.09,-5.02,-91,1
1575671336,74.53,992.06,1010.37,152,-1.11,-5.06,-91,1
1575671396,74.42,992.05,1010.37,152,-1.13,-5.10,-92,1
1575671456,74.65,992.08,1010.40,152,-1.14,-5.07,-93,1
1575671516,74.65,992.03,1010.34,152,-1.15,-5.08,-93,1
1575671576,74.42,992.04,1010.36,152,-1.15,-5.12,-92,1
1575671636,74.32,992.01,1010.32,152,-1.18,-5.17,-93,1
1575671699,74.69,991.98,1010.29,152,-1.19,-5.11,-91,1
1575671759,74.58,992.00,1010.31,152,-1.19,-5.13,-91,1
1575671819,74.97,992.01,1010.32,152,-1.18,-5.05,-92,1
1575671879,75.04,991.98,1010.29,152,-1.16,-5.02,-91,1
1575671939,74.67,991.88,1010.20,152,-1.15,-5.07,-92,1
1575671999,74.83,991.95,1010.26,152,-1.14,-5.04,-93,1
1575672059,74.92,991.89,1010.21,152,-1.13,-5.01,-92,1
1575672119,74.66,991.90,1010.22,152,-1.09,-5.02,-92,1
1575672182,74.81,991.92,1010.23,152,-1.10,-5.00,-92,1
1575672242,74.53,991.93,1010.25,152,-1.06,-5.01,-91,1
1575672302,74.29,991.89,1010.21,152,-1.02,-5.02,-93,1
1575672365,74.63,991.91,1010.22,152,-1.05,-4.99,-93,1
1575672425,74.51,991.91,1010.22,152,-1.04,-5.00,-92,1
1575672486,74.22,991.89,1010.21,152,-0.98,-4.99,-93,1
1575672546,73.95,991.87,1010.18,152,-0.94,-5.00,-94,1
1575672732,74.03,991.77,1010.09,152,-0.89,-4.94,-93,1
1575672792,74.00,991.76,1010.07,152,-0.89,-4.94,-91,1
1575672852,73.90,991.75,1010.06,152,-0.87,-4.94,-93,1
1575672912,73.65,991.74,1010.06,152,-0.85,-4.97,-92,1
1575672972,73.72,991.75,1010.06,152,-0.83,-4.93,-92,1
1575673032,73.32,991.77,1010.08,152,-0.78,-4.96,-93,1
1575673092,73.47,991.76,1010.07,152,-0.78,-4.93,-93,1
1575673216,73.28,991.72,1010.03,152,-0.74,-4.93,-93,1
1575673339,73.03,991.69,1010.00,152,-0.71,-4.94,-92,1
1575673399,73.19,991.66,1009.98,152,-0.71,-4.91,-92,1
1575673711,73.14,991.62,1009.93,152,-0.68,-4.89,-93,1
1575673771,73.04,991.64,1009.96,152,-0.69,-4.92,-93,1
1575673834,72.92,991.65,1009.97,152,-0.69,-4.94,-93,1
1575673894,72.92,991.58,1009.89,152,-0.67,-4.92,-94,1
1575674018,72.70,991.56,1009.87,152,-0.64,-4.94,-92,1
1575674078,72.78,991.55,1009.86,152,-0.66,-4.94,-94,1
1575674138,72.76,991.56,1009.87,152,-0.62,-4.90,-94,1
1575674198,72.51,991.53,1009.85,152,-0.59,-4.92,-92,1
1575674258,72.50,991.59,1009.90,152,-0.57,-4.90,-92,1
1575674318,72.03,991.57,1009.88,152,-0.55,-4.97,-93,1
1575674378,72.27,991.53,1009.85,152,-0.52,-4.90,-92,1
1575674438,72.42,991.54,1009.85,152,-0.51,-4.86,-93,1
1575674498,72.56,991.54,1009.85,152,-0.52,-4.84,-92,1
1575674558,72.34,991.53,1009.84,152,-0.52,-4.88,-93,1
1575674618,72.75,991.50,1009.81,152,-0.58,-4.87,-94,1
1575674678,72.45,991.53,1009.85,152,-0.51,-4.85,-93,1
1575674738,72.31,991.51,1009.82,152,-0.50,-4.87,-93,1
1575674798,72.41,991.47,1009.78,152,-0.51,-4.86,-92,1
1575674859,72.50,991.50,1009.81,152,-0.52,-4.85,-92,1
1575674919,72.16,991.46,1009.78,152,-0.44,-4.84,-94,1
1575674979,72.16,991.44,1009.76,152,-0.44,-4.84,-93,1
1575675039,72.40,991.43,1009.74,152,-0.44,-4.80,-93,1
1575675099,71.99,991.46,1009.78,152,-0.40,-4.83,-93,1
1575675159,72.00,991.45,1009.77,152,-0.40,-4.83,-94,1
1575675219,72.26,991.43,1009.74,152,-0.44,-4.82,-95,1
1575675279,72.20,991.43,1009.74,152,-0.40,-4.79,-93,1
1575675339,71.86,991.36,1009.68,152,-0.39,-4.85,-93,1
1575675402,71.86,991.37,1009.68,152,-0.35,-4.81,-93,1
1575675525,71.86,991.38,1009.70,152,-0.34,-4.80,-93,1
1575675585,71.54,991.34,1009.65,152,-0.33,-4.85,-94,1
1575675645,71.61,991.36,1009.67,152,-0.31,-4.82,-93,1
1575675705,71.54,991.38,1009.69,152,-0.30,-4.82,-93,1
1575675765,71.63,991.38,1009.70,152,-0.31,-4.81,-92,1
1575675825,71.48,991.29,1009.61,152,-0.28,-4.81,-94,1
1575675886,71.89,991.29,1009.60,152,-0.35,-4.80,-94,1
1575675949,72.03,991.35,1009.66,152,-0.38,-4.81,-92,1
1575676072,71.83,991.28,1009.59,152,-0.37,-4.83,-95,1
1575676132,71.74,991.24,1009.56,152,-0.36,-4.84,-94,1
1575676192,71.76,991.27,1009.58,152,-0.40,-4.87,-93,1
1575676252,71.78,991.14,1009.46,152,-0.38,-4.85,-93,1
1575676312,71.87,991.21,1009.52,152,-0.40,-4.85,-93,1
1575676372,71.59,991.34,1009.65,152,-0.37,-4.88,-91,1
1575676432,71.56,991.18,1009.49,152,-0.41,-4.92,-93,1
1575676493,71.67,991.13,1009.45,152,-0.40,-4.89,-95,1
1575676553,71.61,991.13,1009.44,152,-0.41,-4.91,-93,1
1575676613,71.67,991.17,1009.48,152,-0.43,-4.92,-94,1
1575676673,71.83,991.15,1009.47,152,-0.44,-4.90,-93,1
1575676796,72.04,991.20,1009.51,152,-0.50,-4.92,-95,1
1575676859,72.01,991.26,1009.57,152,-0.53,-4.95,-93,1
1575676985,72.40,991.17,1009.48,152,-0.59,-4.94,-93,1
1575677108,72.24,991.14,1009.45,152,-0.58,-4.96,-94,1
1575677168,72.20,991.07,1009.38,152,-0.59,-4.98,-93,1
1575677228,72.08,991.05,1009.36,152,-0.58,-4.99,-94,1
1575677288,72.08,991.05,1009.37,152,-0.56,-4.97,-93,1
1575677348,71.99,991.03,1009.34,152,-0.56,-4.99,-94,1
1575677411,72.15,991.02,1009.33,152,-0.58,-4.98,-94,1
1575677471,71.91,991.06,1009.38,152,-0.54,-4.98,-94,1
1575677532,71.94,991.04,1009.35,152,-0.56,-5.00,-93,1
1575677592,72.08,991.09,1009.40,152,-0.60,-5.01,-95,1
1575677652,72.23,991.07,1009.38,152,-0.60,-4.98,-93,1
1575677712,72.12,991.09,1009.40,152,-0.61,-5.01,-93,1
1575677772,72.06,991.09,1009.40,152,-0.60,-5.01,-92,1
1575677832,72.34,991.13,1009.44,152,-0.66,-5.02,-93,1
1575677892,72.21,991.09,1009.41,152,-0.66,-5.04,-95,1
1575677952,72.12,991.07,1009.38,152,-0.66,-5.06,-93,1
1575678012,72.31,991.06,1009.37,152,-0.69,-5.05,-94,1
1575678072,72.20,991.15,1009.46,152,-0.70,-5.08,-94,1
1575678132,72.42,991.07,1009.39,152,-0.74,-5.08,-93,1
1575678192,72.34,991.00,1009.32,152,-0.73,-5.09,-93,1
1575678252,72.32,990.95,1009.26,152,-0.74,-5.10,-92,1
1575678312,72.26,990.92,1009.24,152,-0.76,-5.13,-93,1
1575678373,72.44,990.95,1009.26,152,-0.78,-5.12,-92,1
1575678433,72.59,990.97,1009.28,152,-0.82,-5.13,-94,1
1575678493,72.53,990.99,1009.30,152,-0.82,-5.14,-94,1
1575678553,72.76,990.95,1009.26,152,-0.87,-5.14,-93,1
1575678613,72.77,990.91,1009.23,152,-0.88,-5.15,-94,1
1575678673,72.77,990.95,1009.26,152,-0.93,-5.20,-95,1
1575678733,72.55,990.93,1009.24,152,-0.85,-5.16,-94,1
1575678793,72.62,990.94,1009.25,152,-0.88,-5.18,-95,1
1575678853,72.64,990.93,1009.24,152,-0.88,-5.18,-93,1
1575678913,72.80,990.98,1009.30,152,-0.90,-5.17,-94,1
1575678973,72.45,990.89,1009.20,152,-0.85,-5.18,-93,1
1575679093,72.59,990.82,1009.13,152,-0.90,-5.21,-94,1
1575679154,72.48,990.84,1009.16,152,-0.90,-5.23,-92,1
1575679214,72.51,990.82,1009.13,152,-0.90,-5.22,-91,1
1575679274,72.50,990.88,1009.19,152,-0.92,-5.24,-92,1
1575679334,72.61,990.80,1009.11,152,-0.96,-5.26,-94,1
1575679394,72.55,990.78,1009.09,152,-0.96,-5.27,-94,1
1575679454,72.16,990.77,1009.08,152,-0.89,-5.27,-91,1
1575679514,72.58,990.83,1009.14,152,-0.97,-5.28,-93,1
1575679574,72.51,990.78,1009.10,152,-0.99,-5.31,-94,1
1575679634,72.25,990.69,1009.00,152,-0.97,-5.34,-89,1
1575679694,72.48,990.71,1009.02,152,-1.02,-5.34,-94,1
1575679754,72.52,990.73,1009.05,152,-1.03,-5.34,-94,1
1575679814,72.71,990.70,1009.01,152,-1.07,-5.35,-95,1
1575679874,72.64,990.78,1009.09,152,-1.10,-5.39,-94,1
1575679934,72.82,990.64,1008.95,152,-1.12,-5.38,-94,1
1575679994,72.64,990.69,1009.01,152,-1.12,-5.41,-94,1
1575680055,72.85,990.54,1008.86,152,-1.16,-5.41,-93,1
1575680115,72.62,990.67,1008.98,152,-1.13,-5.42,-95,1
1575680175,72.81,990.64,1008.95,152,-1.19,-5.45,-93,1
1575680235,72.65,990.72,1009.03,152,-1.14,-5.43,-92,1
1575680295,72.99,990.72,1009.03,152,-1.24,-5.46,-92,1
1575680355,72.46,990.64,1008.95,152,-1.11,-5.43,-93,1
1575680415,72.40,990.65,1008.97,152,-1.14,-5.47,-94,1
1575680475,72.60,990.65,1008.96,152,-1.19,-5.48,-93,1
1575680535,72.78,990.76,1009.08,152,-1.28,-5.54,-95,1
1575680595,72.64,990.64,1008.95,152,-1.23,-5.52,-92,1
1575680655,72.64,990.75,1009.07,152,-1.23,-5.52,-94,1
1575680715,72.43,990.65,1008.97,152,-1.21,-5.53,-95,1
1575680775,72.69,990.64,1008.95,152,-1.27,-5.54,-93,1
1575680835,72.57,990.57,1008.89,152,-1.24,-5.54,-94,1
1575680895,72.40,990.67,1008.98,152,-1.24,-5.57,-93,1
1575680955,72.42,990.61,1008.92,152,-1.26,-5.58,-92,1
1575681015,72.74,990.64,1008.96,152,-1.27,-5.54,-93,1
1575681075,72.40,990.63,1008.95,152,-1.25,-5.58,-93,1
1575681136,72.32,990.52,1008.84,152,-1.22,-5.56,-93,1
1575681196,72.60,990.57,1008.89,152,-1.28,-5.57,-93,1
1575681256,72.56,990.55,1008.86,152,-1.30,-5.60,-91,1
1575681382,72.58,990.48,1008.80,152,-1.33,-5.62,-92,1
1575681442,72.80,990.51,1008.82,152,-1.37,-5.62,-92,1
1575681502,73.13,990.54,1008.85,152,-1.43,-5.62,-93,1
1575681562,73.01,990.45,1008.76,152,-1.42,-5.63,-92,1
1575681622,73.25,990.42,1008.74,152,-1.47,-5.64,-95,1
1575681682,73.14,990.48,1008.79,152,-1.46,-5.65,-95,1
1575681742,73.06,990.47,1008.78,152,-1.44,-5.64,-94,1
1575681802,72.95,990.39,1008.71,152,-1.42,-5.64,-93,1
1575681862,73.01,990.40,1008.72,152,-1.45,-5.66,-93,1
1575681922,72.85,990.36,1008.68,152,-1.40,-5.64,-94,1
1575681982,72.80,990.31,1008.62,152,-1.40,-5.65,-95,1
1575682042,72.77,990.37,1008.69,152,-1.39,-5.65,-93,1
1575682102,72.64,990.31,1008.62,152,-1.37,-5.65,-94,1
1575682163,72.85,990.34,1008.65,152,-1.43,-5.67,-94,1
1575682223,73.09,990.35,1008.66,152,-1.48,-5.68,-93,1
1575682283,72.92,990.39,1008.70,152,-1.46,-5.69,-92,1
1575682343,73.25,990.30,1008.61,152,-1.51,-5.68,-95,1
1575682403,73.22,990.32,1008.64,152,-1.52,-5.69,-95,1
1575682463,73.47,990.34,1008.66,152,-1.56,-5.68,-93,1
1575682523,72.93,990.36,1008.68,152,-1.45,-5.67,-93,1
1575682583,72.87,990.32,1008.64,152,-1.44,-5.68,-93,1
1575682643,72.68,990.31,1008.63,152,-1.42,-5.69,-93,1
1575682703,72.90,990.33,1008.64,152,-1.50,-5.73,-95,1
1575682763,73.14,990.25,1008.56,152,-1.54,-5.72,-92,1
1575682886,73.52,990.29,1008.60,152,-1.60,-5.71,-92,1
1575682946,73.54,990.24,1008.55,152,-1.61,-5.72,-93,1
1575683006,73.57,990.20,1008.52,152,-1.65,-5.75,-94,1
1575683066,73.62,990.15,1008.46,152,-1.60,-5.70,-93,1
1575683126,73.32,990.17,1008.49,152,-1.59,-5.74,-94,1
1575683186,73.32,990.15,1008.46,152,-1.61,-5.76,-91,1
1575683246,73.55,990.27,1008.58,152,-1.65,-5.76,-93,1
1575683369,73.50,990.21,1008.52,152,-1.62,-5.74,-93,1
1575683430,73.47,990.09,1008.40,152,-1.64,-5.76,-94,1
1575683490,73.52,990.09,1008.41,152,-1.66,-5.77,-93,1
1575683550,73.58,990.11,1008.42,152,-1.67,-5.77,-92,1
1575683610,73.43,990.15,1008.47,152,-1.64,-5.77,-94,1
1575683670,73.59,990.14,1008.46,152,-1.68,-5.78,-94,1
1575683730,73.72,990.14,1008.45,152,-1.69,-5.76,-90,1
1575683790,73.83,990.20,1008.51,152,-1.73,-5.79,-94,1
1575683850,73.58,990.04,1008.35,152,-1.68,-5.78,-94,1
1575683910,73.64,990.10,1008.41,152,-1.70,-5.79,-93,1
1575683970,73.39,990.06,1008.37,152,-1.65,-5.79,-92,1
1575684030,73.42,990.00,1008.31,152,-1.65,-5.78,-94,1
1575684090,73.44,990.00,1008.31,152,-1.67,-5.80,-93,1
1575684150,73.36,989.93,1008.24,152,-1.62,-5.76,-95,1
1575684210,73.28,990.03,1008.34,152,-1.64,-5.80,-94,1
1575684396,73.39,989.89,1008.20,152,-1.63,-5.77,-92,1
1575684457,73.19,989.90,1008.21,152,-1.57,-5.74,-94,1
1575684517,73.29,989.87,1008.19,152,-1.64,-5.79,-91,1
1575684640,73.45,989.93,1008.25,152,-1.69,-5.81,-93,1
1575684700,73.70,989.91,1008.23,152,-1.72,-5.80,-93,1
1575684760,73.61,989.85,1008.17,152,-1.71,-5.80,-94,1
1575684820,73.85,989.90,1008.22,152,-1.75,-5.80,-93,1
1575684880,73.62,989.82,1008.14,152,-1.69,-5.78,-93,1
1575684940,73.49,989.89,1008.20,152,-1.66,-5.78,-94,1
1575685000,73.65,989.85,1008.17,152,-1.68,-5.77,-93,1
1575685060,73.59,989.90,1008.21,152,-1.69,-5.79,-93,1
1575685120,73.69,989.88,1008.19,152,-1.72,-5.80,-92,1
1575685180,73.90,989.86,1008.17,152,-1.75,-5.79,-94,1
1575685240,73.68,989.84,1008.16,152,-1.71,-5.79,-94,1
1575685300,73.50,989.78,1008.09,152,-1.69,-5.80,-94,1
1575685360,73.62,989.78,1008.10,152,-1.70,-5.79,-94,1
1575685420,73.35,989.83,1008.14,152,-1.63,-5.77,-93,1
1575685480,73.40,989.83,1008.14,152,-1.65,-5.78,-91,1
1575685540,73.23,989.81,1008.13,152,-1.61,-5.78,-92,1
1575685600,73.27,989.78,1008.09,152,-1.61,-5.77,-93,1
1575685660,73.48,989.81,1008.12,152,-1.64,-5.76,-93,1
1575685721,73.47,989.91,1008.23,152,-1.63,-5.75,-95,1
1575685781,73.43,989.77,1008.09,152,-1.63,-5.76,-94,1
1575685841,73.63,989.82,1008.13,152,-1.65,-5.74,-92,1
1575685901,73.67,989.82,1008.13,152,-1.67,-5.76,-92,1
1575685961,73.51,989.76,1008.07,152,-1.63,-5.74,-92,1
1575686021,73.39,989.75,1008.06,152,-1.59,-5.73,-94,1
1575686081,73.35,989.74,1008.06,152,-1.59,-5.74,-93,1
1575686141,73.69,989.82,1008.13,152,-1.64,-5.72,-94,1
1575686201,73.81,989.74,1008.05,152,-1.64,-5.70,-91,1
1575686261,73.80,989.78,1008.09,152,-1.63,-5.69,-91,1
1575686321,73.48,989.74,1008.05,152,-1.58,-5.70,-95,1
1575686381,73.46,989.75,1008.06,152,-1.57,-5.70,-93,1
1575686441,73.23,989.69,1008.01,152,-1.49,-5.66,-93,1
1575686501,73.15,989.70,1008.01,152,-1.50,-5.68,-94,1
1575686564,73.38,989.73,1008.04,152,-1.53,-5.67,-94,1
1575686624,73.37,989.71,1008.03,152,-1.51,-5.65,-93,1
1575686684,73.59,989.71,1008.03,152,-1.56,-5.66,-94,1
1575686744,73.50,989.67,1007.98,152,-1.56,-5.68,-94,1
1575686804,73.30,989.73,1008.04,152,-1.48,-5.64,-93,1
1575686864,73.27,989.75,1008.07,152,-1.47,-5.63,-93,1
1575686925,73.49,989.74,1008.06,152,-1.48,-5.60,-93,1
1575686985,73.39,989.73,1008.05,152,-1.51,-5.65,-92,1
1575687045,73.55,989.73,1008.04,152,-1.55,-5.66,-95,1
1575687105,73.40,989.74,1008.05,152,-1.51,-5.65,-93,1
1575687165,73.34,989.75,1008.07,152,-1.48,-5.63,-93,1
1575687225,73.67,989.75,1008.06,152,-1.54,-5.63,-94,1
1575687285,73.57,989.70,1008.02,152,-1.53,-5.64,-95,1
1575687345,73.55,989.69,1008.01,152,-1.53,-5.64,-93,1
1575687405,73.33,989.72,1008.03,152,-1.46,-5.61,-94,1
1575687465,73.65,989.73,1008.05,152,-1.51,-5.60,-92,1
1575687525,73.29,989.66,1007.97,152,-1.42,-5.58,-94,1
1575687585,73.24,989.63,1007.94,152,-1.43,-5.60,-93,1
1575687645,73.01,989.63,1007.94,152,-1.36,-5.57,-93,1
1575687705,73.06,989.65,1007.97,152,-1.41,-5.61,-93,1
1575687765,72.89,989.53,1007.84,152,-1.38,-5.61,-93,1
1575687825,72.98,989.53,1007.84,152,-1.38,-5.60,-94,1
1575687885,73.19,989.60,1007.91,152,-1.41,-5.59,-93,1
1575687945,72.93,989.68,1008.00,152,-1.35,-5.58,-94,1
1575688006,73.10,989.63,1007.95,152,-1.41,-5.61,-94,1
1575688066,73.20,989.58,1007.89,152,-1.41,-5.59,-92,1
1575688126,72.77,989.53,1007.84,152,-1.32,-5.58,-93,1
1575688186,73.16,989.60,1007.91,152,-1.44,-5.62,-94,1
1575688246,72.99,989.72,1008.03,152,-1.40,-5.62,-92,1
1575688306,73.09,989.52,1007.84,152,-1.42,-5.62,-92,1
1575688366,73.01,989.55,1007.86,152,-1.40,-5.61,-95,1
1575688428,73.14,989.49,1007.80,152,-1.41,-5.60,-93,1
1575688489,73.07,989.51,1007.82,152,-1.39,-5.59,-93,1
1575688549,73.10,989.50,1007.82,152,-1.39,-5.59,-94,1
1575688609,72.98,989.60,1007.92,152,-1.37,-5.59,-91,1
1575688669,73.14,989.46,1007.77,152,-1.38,-5.57,-94,1
1575688729,73.06,989.57,1007.88,152,-1.38,-5.58,-94,1
1575688789,73.31,989.48,1007.79,152,-1.41,-5.57,-94,1
1575688849,73.06,989.44,1007.75,152,-1.34,-5.55,-95,1
1575688909,72.91,989.45,1007.77,152,-1.34,-5.57,-92,1
1575688969,73.04,989.51,1007.82,152,-1.35,-5.56,-93,1
1575689029,73.00,989.43,1007.74,152,-1.33,-5.55,-92,1
1575689089,73.20,989.49,1007.80,152,-1.37,-5.55,-93,1
1575689149,73.07,989.17,1007.48,152,-1.35,-5.55,-93,1
1575689209,73.27,989.40,1007.71,152,-1.37,-5.54,-93,1
1575689269,73.12,989.47,1007.79,152,-1.33,-5.53,-95,1
1575689329,73.02,989.51,1007.82,152,-1.30,-5.51,-91,1
1575689389,72.75,989.49,1007.81,152,-1.27,-5.53,-92,1
1575689449,72.82,989.47,1007.79,152,-1.28,-5.53,-94,1
1575689509,73.03,989.38,1007.70,152,-1.32,-5.53,-94,1
1575689569,73.28,989.47,1007.79,152,-1.36,-5.53,-93,1
1575689630,73.16,989.57,1007.89,152,-1.38,-5.57,-92,1
1575689692,73.05,989.47,1007.78,152,-1.37,-5.58,-92,1
1575689752,73.09,989.46,1007.78,152,-1.37,-5.57,-94,1
1575689812,73.47,989.38,1007.70,152,-1.42,-5.55,-93,1
1575689873,73.51,989.51,1007.82,152,-1.46,-5.58,-92,1
1575689933,73.53,989.43,1007.74,152,-1.42,-5.54,-93,1
1575689993,73.32,989.49,1007.80,152,-1.43,-5.59,-92,1
1575690053,73.25,989.38,1007.69,152,-1.42,-5.59,-93,1
1575690113,73.40,989.46,1007.78,152,-1.45,-5.59,-92,1
1575690173,73.37,989.36,1007.67,152,-1.43,-5.58,-91,1
1575690233,73.39,989.39,1007.70,152,-1.43,-5.57,-94,1
1575690293,73.50,989.36,1007.67,152,-1.46,-5.58,-94,1
1575690353,73.51,989.35,1007.66,152,-1.45,-5.57,-88,1
1575690413,73.54,989.33,1007.64,152,-1.47,-5.59,-91,1
1575690473,73.90,989.38,1007.69,152,-1.53,-5.58,-92,1
1575690533,73.75,989.37,1007.68,152,-1.51,-5.59,-93,1
1575690593,73.57,989.38,1007.69,152,-1.52,-5.63,-93,1
1575690653,73.68,989.37,1007.68,152,-1.52,-5.61,-94,1
1575690713,73.73,989.40,1007.71,152,-1.53,-5.61,-93,1
1575690773,73.59,989.39,1007.70,152,-1.52,-5.62,-93,1
1575690833,73.82,989.39,1007.71,152,-1.55,-5.61,-93,1
1575690894,73.70,989.36,1007.68,152,-1.55,-5.63,-94,1
1575690954,73.64,989.40,1007.71,152,-1.53,-5.63,-90,1
1575691016,73.93,989.40,1007.71,152,-1.56,-5.60,-92,1
1575691077,73.50,989.45,1007.77,152,-1.48,-5.60,-92,1
1575691137,73.30,989.41,1007.72,152,-1.46,-5.62,-92,1
1575691197,73.29,989.41,1007.72,152,-1.46,-5.62,-92,1
1575691257,73.50,989.43,1007.74,152,-1.46,-5.58,-92,1
1575691317,73.46,989.47,1007.79,152,-1.55,-5.68,-93,1
1575691377,73.52,989.38,1007.69,152,-1.52,-5.64,-92,1
1575691437,73.58,989.46,1007.77,152,-1.53,-5.64,-94,1
1575691497,73.43,989.39,1007.70,152,-1.51,-5.64,-92,1
1575691557,73.64,989.36,1007.68,152,-1.55,-5.64,-93,1
1575691617,73.92,989.37,1007.68,152,-1.58,-5.62,-92,1
1575691677,73.94,989.42,1007.73,152,-1.62,-5.66,-95,1
1575691737,73.72,989.34,1007.65,152,-1.58,-5.66,-93,1
1575691797,73.65,989.32,1007.63,152,-1.57,-5.66,-92,1
1575691857,73.86,989.33,1007.65,152,-1.60,-5.65,-94,1
1575691917,73.92,989.33,1007.65,152,-1.61,-5.65,-92,1
1575691977,73.82,989.30,1007.62,152,-1.58,-5.64,-93,1
1575692038,73.49,989.28,1007.60,152,-1.51,-5.63,-94,1
1575692098,73.47,989.31,1007.62,152,-1.52,-5.65,-92,1
1575692158,73.15,989.30,1007.61,152,-1.46,-5.65,-93,1
1575692218,73.35,989.27,1007.59,152,-1.46,-5.61,-92,1
1575692280,73.23,989.22,1007.54,152,-1.44,-5.61,-92,1
1575692340,73.15,989.27,1007.59,152,-1.42,-5.61,-93,1
1575692400,73.20,989.23,1007.55,152,-1.42,-5.60,-93,1
1575692460,73.19,989.18,1007.49,152,-1.40,-5.58,-91,1
1575692520,73.29,989.14,1007.45,152,-1.41,-5.57,-92,1
1575692581,72.95,989.14,1007.45,152,-1.35,-5.57,-94,1
1575692641,72.77,989.17,1007.49,152,-1.32,-5.58,-94,1
1575692701,72.76,989.18,1007.49,152,-1.33,-5.59,-94,1
1575692761,72.83,989.11,1007.42,152,-1.35,-5.60,-93,1
1575692821,72.50,989.04,1007.35,152,-1.25,-5.56,-94,1
1575692881,72.73,989.03,1007.35,152,-1.31,-5.58,-93,1
1575692941,72.49,988.98,1007.29,152,-1.23,-5.54,-93,1
1575693001,72.57,989.14,1007.45,152,-1.27,-5.57,-91,1
1575693061,72.55,989.06,1007.38,152,-1.29,-5.59,-92,1
1575693121,72.87,989.04,1007.35,152,-1.31,-5.55,-93,1
1575693181,72.50,988.98,1007.29,152,-1.24,-5.55,-95,1
1575693241,72.60,989.01,1007.32,152,-1.29,-5.58,-95,1
1575693301,72.39,988.90,1007.21,152,-1.24,-5.57,-93,1
1575693361,72.24,988.98,1007.29,152,-1.18,-5.54,-90,1
1575693421,72.37,989.02,1007.33,152,-1.26,-5.59,-94,1
1575693481,72.56,988.94,1007.26,152,-1.30,-5.60,-94,1
1575693541,72.33,988.95,1007.26,152,-1.24,-5.58,-95,1
1575693601,72.50,988.91,1007.22,152,-1.27,-5.58,-93,1
1575693661,72.50,988.94,1007.25,152,-1.26,-5.57,-93,1
1575693721,72.47,988.94,1007.25,152,-1.24,-5.56,-92,1
1575693782,72.37,988.91,1007.22,152,-1.22,-5.55,-94,1
1575693842,72.50,988.95,1007.26,152,-1.23,-5.54,-93,1
1575693902,72.24,988.95,1007.27,152,-1.19,-5.55,-93,1
1575693962,72.69,988.98,1007.29,152,-1.26,-5.54,-93,1
1575694022,72.75,988.97,1007.28,152,-1.25,-5.51,-94,1
1575694082,72.53,988.97,1007.28,152,-1.21,-5.52,-91,1
1575694142,72.42,988.93,1007.24,152,-1.16,-5.49,-93,1
1575694202,72.26,988.85,1007.16,152,-1.13,-5.49,-93,1
1575694262,71.91,988.83,1007.15,152,-1.02,-5.45,-94,1
1575694322,71.71,988.80,1007.12,152,-1.03,-5.49,-93,1
1575694382,71.83,988.88,1007.20,152,-1.04,-5.48,-94,1
1575694442,71.81,988.85,1007.17,152,-1.04,-5.48,-93,1
1575694502,72.00,988.81,1007.12,152,-1.06,-5.47,-93,1
1575694563,72.07,988.79,1007.10,152,-1.09,-5.48,-94,1
1575694623,72.37,988.85,1007.16,152,-1.14,-5.48,-94,1
1575694683,72.03,988.80,1007.12,152,-1.09,-5.49,-93,1
1575694745,72.15,988.77,1007.08,152,-1.05,-5.43,-93,1
1575694806,72.27,988.81,1007.13,152,-1.07,-5.43,-92,1
1575694866,72.16,988.81,1007.12,152,-1.05,-5.43,-94,1
1575694926,72.01,988.82,1007.13,152,-1.03,-5.44,-93,1
1575694986,71.81,988.84,1007.15,152,-0.99,-5.43,-91,1
1575695046,71.82,988.80,1007.11,152,-0.95,-5.39,-94,1
1575695106,71.87,988.82,1007.13,152,-0.95,-5.38,-93,1
1575695166,72.17,988.77,1007.09,152,-0.97,-5.35,-93,1
1575695229,72.05,988.81,1007.12,152,-0.97,-5.37,-92,1
1575695289,72.12,988.78,1007.09,152,-0.99,-5.38,-95,1
1575695349,72.20,988.75,1007.07,152,-1.04,-5.41,-93,1
1575695409,72.05,988.77,1007.09,152,-0.96,-5.36,-91,1
1575695469,72.28,988.82,1007.13,152,-0.99,-5.35,-92,1
1575695529,72.22,988.91,1007.23,152,-1.02,-5.39,-93,1
1575695589,72.15,988.76,1007.07,152,-1.00,-5.38,-95,1
1575695649,72.07,988.84,1007.15,152,-0.97,-5.37,-94,1
1575695709,72.12,988.83,1007.14,152,-0.98,-5.37,-93,1
1575695772,72.31,988.77,1007.08,152,-1.02,-5.37,-93,1
1575695835,71.92,988.78,1007.09,152,-0.90,-5.33,-91,1
1575695895,72.07,988.80,1007.12,152,-0.92,-5.32,-92,1
1575695955,72.06,988.78,1007.09,152,-0.92,-5.32,-93,1
1575696015,72.05,988.79,1007.10,152,-0.93,-5.33,-94,1
1575696139,71.96,988.80,1007.11,152,-0.89,-5.31,-94,1
1575696199,72.12,988.82,1007.13,152,-0.91,-5.30,-94,1
1575696259,72.12,988.70,1007.01,152,-0.91,-5.30,-92,1
1575696319,72.31,988.69,1007.01,152,-0.97,-5.32,-92,1
1575696382,72.40,988.72,1007.03,152,-0.95,-5.29,-93,1
1575696445,72.13,988.75,1007.06,152,-0.81,-5.20,-94,1
1575696505,72.00,988.64,1006.96,152,-0.86,-5.27,-93,1
1575696565,71.99,988.70,1007.02,152,-0.89,-5.31,-93,1
1575696625,72.22,988.70,1007.01,152,-0.91,-5.28,-95,1
1575696688,71.73,988.68,1007.00,152,-0.82,-5.28,-93,1
1575696751,71.57,988.81,1007.12,152,-0.81,-5.31,-93,1
1575696811,71.41,988.71,1007.02,152,-0.75,-5.28,-95,1
1575696871,71.61,988.72,1007.04,152,-0.83,-5.32,-93,1
1575696934,71.54,988.66,1006.97,152,-0.80,-5.30,-93,1
1575696994,71.88,988.66,1006.97,152,-0.85,-5.29,-94,1
1575697117,71.55,988.68,1006.99,152,-0.77,-5.27,-94,1
1575697177,71.47,988.68,1006.99,152,-0.81,-5.32,-94,1
1575697246,71.60,988.65,1006.96,152,-0.81,-5.30,-93,1
1575697300,71.59,988.70,1007.01,152,-0.78,-5.27,-93,1
1575697360,71.76,988.50,1006.81,152,-0.83,-5.29,-93,1
1575697420,71.65,988.68,1007.00,152,-0.79,-5.27,-93,1
1575697481,71.90,988.66,1006.97,152,-0.85,-5.28,-94,1
1575697543,71.87,988.69,1007.00,152,-0.82,-5.26,-94,1
1575697603,71.56,988.58,1006.89,152,-0.77,-5.27,-92,1
1575697726,71.19,988.55,1006.86,152,-0.70,-5.27,-94,1
1575697786,71.44,988.54,1006.85,152,-0.77,-5.29,-94,1
1575697846,71.51,988.49,1006.80,152,-0.78,-5.29,-94,1
1575697907,71.25,988.51,1006.82,152,-0.72,-5.28,-91,1
1575697969,71.42,988.61,1006.92,152,-0.73,-5.26,-95,1
1575698029,71.29,988.57,1006.89,152,-0.73,-5.28,-94,1
1575698090,71.21,988.47,1006.78,152,-0.71,-5.28,-92,1
1575698150,71.22,988.42,1006.73,152,-0.73,-5.29,-92,1
1575698210,71.19,988.28,1006.59,152,-0.70,-5.27,-91,1
1575698270,70.93,988.42,1006.73,152,-0.66,-5.28,-93,1
1575698330,71.18,988.41,1006.73,152,-0.69,-5.26,-91,1
1575698390,71.08,988.32,1006.64,152,-0.67,-5.26,-93,1
1575698453,71.27,988.33,1006.64,152,-0.70,-5.25,-93,1
1575698513,71.66,988.35,1006.66,152,-0.75,-5.23,-94,1
1575698573,71.33,988.38,1006.70,152,-0.68,-5.22,-92,1
1575698633,71.53,988.35,1006.66,152,-0.76,-5.26,-95,1
1575698695,71.56,987.62,1005.93,152,-0.74,-5.24,-93,1
1575698756,71.54,988.28,1006.59,152,-0.71,-5.21,-93,1
1575698816,71.81,988.27,1006.58,152,-0.75,-5.20,-93,1
1575698879,71.62,988.34,1006.66,152,-0.71,-5.20,-94,1
1575698939,71.45,988.33,1006.64,152,-0.69,-5.21,-93,1
1575698999,71.33,988.33,1006.65,152,-0.65,-5.19,-95,1
1575699059,71.38,988.36,1006.68,152,-0.69,-5.22,-92,1
1575699182,71.50,988.39,1006.70,152,-0.75,-5.26,-91,1
1575699242,71.29,988.36,1006.68,152,-0.70,-5.25,-93,1
1575699302,71.26,988.31,1006.62,152,-0.66,-5.22,-93,1
1575699362,71.38,988.37,1006.69,152,-0.72,-5.25,-95,1
1575699551,71.47,988.33,1006.65,152,-0.70,-5.22,-94,1
1575699611,71.32,988.35,1006.67,152,-0.67,-5.22,-91,1
1575699672,71.28,988.36,1006.67,152,-0.64,-5.20,-95,1
1575699858,71.38,988.35,1006.66,152,-0.65,-5.19,-93,1
1575700044,71.37,988.28,1006.59,152,-0.66,-5.20,-95,1
1575700104,70.90,988.28,1006.59,152,-0.54,-5.17,-92,1
1575700165,70.88,988.23,1006.54,152,-0.58,-5.21,-94,1
1575700225,70.86,988.24,1006.56,152,-0.57,-5.21,-91,1
1575700285,70.88,988.16,1006.47,152,-0.53,-5.16,-94,1
1575700345,70.94,988.24,1006.55,152,-0.53,-5.15,-92,1
1575700405,71.15,988.40,1006.71,152,-0.76,-5.33,-93,1
1575700528,71.82,988.16,1006.47,152,-0.61,-5.07,-96,1
1575700588,71.43,988.24,1006.55,152,-0.59,-5.12,-93,1
1575700648,70.87,988.21,1006.52,152,-0.41,-5.05,-93,1
1575700711,71.24,988.24,1006.55,152,-0.49,-5.06,-93,1
1575700771,71.34,988.32,1006.63,152,-0.51,-5.06,-91,1
1575700831,71.64,988.42,1006.73,152,-0.55,-5.04,-92,1
1575700954,71.63,988.33,1006.65,152,-0.52,-5.02,-93,1
1575701014,71.89,988.34,1006.65,152,-0.55,-5.00,-93,1
1575701140,71.48,988.23,1006.55,152,-0.45,-4.98,-95,1
1575701206,71.73,988.22,1006.53,152,-0.48,-4.96,-94,1
1575701329,72.16,988.18,1006.49,152,-0.52,-4.92,-92,1
1575701452,71.85,988.17,1006.49,152,-0.48,-4.94,-93,1
1575701513,72.09,988.25,1006.56,152,-0.51,-4.92,-94,1
1575701575,71.93,988.08,1006.39,152,-0.51,-4.95,-93,1
1575701635,71.43,988.11,1006.43,152,-0.44,-4.97,-92,1
1575701698,71.56,988.08,1006.40,152,-0.49,-5.00,-93,1
1575701764,71.51,988.12,1006.43,152,-0.48,-5.00,-91,1
1575701824,71.83,988.15,1006.46,152,-0.50,-4.96,-92,1
1575701884,71.84,988.15,1006.46,152,-0.56,-5.01,-93,1
1575702008,71.76,988.10,1006.41,152,-0.52,-4.99,-94,1
1575702131,71.42,988.12,1006.44,152,-0.50,-5.03,-93,1
1575702192,71.45,988.13,1006.44,152,-0.56,-5.09,-96,1
1575702252,71.37,988.07,1006.39,152,-0.48,-5.02,-92,1
1575702378,71.34,988.09,1006.41,152,-0.49,-5.04,-92,1
1575702505,71.39,988.01,1006.32,152,-0.51,-5.05,-92,1
1575702631,71.65,988.04,1006.35,152,-0.59,-5.08,-93,1
1575702757,71.64,988.09,1006.41,152,-0.57,-5.06,-92,1
1575702835,71.60,988.03,1006.35,152,-0.55,-5.05,-93,1
1575702883,71.58,988.02,1006.33,152,-0.56,-5.06,-94,1
1575703204,71.49,988.01,1006.33,152,-0.49,-5.01,-92,1
1575703264,71.54,987.98,1006.29,152,-0.52,-5.03,-93,1
1575703393,71.74,987.99,1006.30,152,-0.53,-5.00,-94,1
1575703456,71.87,987.97,1006.29,152,-0.55,-5.00,-94,1
1575703774,71.92,987.93,1006.24,152,-0.58,-5.02,-93,1
1575703834,71.85,987.91,1006.22,152,-0.55,-5.00,-94,1
1575704534,72.31,987.96,1006.28,152,-0.63,-5.00,-94,1
1575704729,71.78,987.93,1006.25,152,-0.49,-4.96,-92,1
1575705110,71.67,987.81,1006.12,152,-0.45,-4.94,-91,1
1575705173,71.67,987.89,1006.20,152,-0.46,-4.95,-93,1
1575705368,71.77,987.84,1006.16,152,-0.46,-4.93,-94,1
1575705422,71.77,987.96,1006.27,152,-0.46,-4.93,-94,1
1575705566,72.11,987.92,1006.24,152,-0.53,-4.94,-93,1
1575705674,71.90,987.87,1006.18,152,-0.51,-4.95,-92,1
1575705863,71.79,987.82,1006.13,152,-0.48,-4.95,-95,1
1575705926,71.68,987.82,1006.13,152,-0.49,-4.98,-91,1
1575706052,72.09,987.88,1006.19,152,-0.60,-5.01,-93,1
1575706249,71.72,987.87,1006.19,152,-0.48,-4.96,-95,1
1575706805,71.71,987.65,1005.96,152,-0.44,-4.92,-90,1
1575708970,76.58,987.48,1005.79,152,-0.43,-4.04,-94,1
1575716866,84.80,986.30,1004.61,152,0.18,-2.08,-94,1
1575716931,84.86,986.24,1004.56,152,0.18,-2.07,-93,1
1575716991,85.44,986.27,1004.59,152,0.17,-1.98,-93,1
1575717183,85.29,986.27,1004.59,152,0.19,-1.99,-90,1
1575717613,85.37,986.28,1004.59,152,0.21,-1.96,-92,1
1575717679,84.69,986.21,1004.53,152,0.29,-1.99,-93,1
1575717809,84.96,986.19,1004.51,152,0.29,-1.94,-93,1
1575717998,85.20,986.22,1004.53,152,0.31,-1.88,-93,1
1575718127,85.10,986.38,1004.69,152,0.36,-1.85,-93,1
1575718617,84.63,986.17,1004.48,152,0.58,-1.71,-91,1
1575718677,84.80,986.08,1004.39,152,0.53,-1.73,-92,1
1575719462,85.28,986.04,1004.35,152,0.56,-1.63,-92,1
1575720677,84.94,985.86,1004.17,152,0.75,-1.49,-92,1
1575720740,85.14,985.94,1004.25,152,0.72,-1.49,-94,1
1575720928,85.42,985.89,1004.21,152,0.68,-1.49,-92,1
1575724792,86.41,985.66,1003.97,152,1.32,-0.70,-93,1
1575724858,86.44,985.62,1003.93,152,1.30,-0.71,-94,1
1575725703,88.63,985.58,1003.89,152,1.45,-0.22,-94,1
1575725805,87.74,985.57,1003.89,152,1.50,-0.31,-93,1
1575725895,88.74,985.58,1003.89,152,1.51,-0.15,-94,1
1575843493,73.66,983.95,1002.27,152,4.92,0.61,-92,1
1575843559,73.92,984.03,1002.34,152,4.87,0.62,-89,1
1575843619,73.54,984.07,1002.38,152,4.82,0.50,-87,1
1575843679,73.23,984.03,1002.34,152,4.95,0.56,-91,1
1575843739,73.18,984.05,1002.36,152,4.83,0.44,-91,1
1575843799,73.71,984.01,1002.33,152,4.78,0.49,-93,1
1575843860,73.63,983.91,1002.22,152,4.84,0.53,-92,1
1575843920,73.42,983.97,1002.28,152,4.88,0.53,-93,1
1575843982,73.80,983.93,1002.25,152,4.77,0.50,-90,1
1575844042,73.56,984.09,1002.40,152,4.75,0.43,-89,1
1575844102,73.34,983.85,1002.17,152,4.82,0.46,-93,1
1575844526,74.03,983.92,1002.23,152,4.68,0.45,-94,1
1575845429,75.09,983.76,1002.07,152,4.63,0.60,-90,1
1575845489,75.67,983.78,1002.10,152,4.60,0.68,-91,1
1575845549,75.57,983.75,1002.06,152,4.57,0.63,-95,1
1575849404,86.18,983.98,1002.30,152,3.57,1.48,-91,1
1575863972,88.29,983.56,1001.87,152,4.90,3.13,-92,1
1575866199,87.74,983.63,1001.94,152,4.90,3.04,-92,1
1575868849,87.88,983.73,1002.04,152,4.89,3.05,-92,1
1575873845,87.46,984.25,1002.56,152,4.95,3.05,-91,1
1575873905,87.62,984.28,1002.59,152,4.94,3.06,-92,1
1575885461,88.43,985.36,1003.67,152,5.63,3.87,-91,1
1575892807,83.30,985.41,1003.72,152,6.95,4.32,-91,1
1575892867,83.26,985.28,1003.60,152,7.01,4.37,-93,1
1576036237,80.72,1004.27,1022.58,152,-1.75,-4.63,-93,1
1576036297,80.62,1004.47,1022.78,152,-1.77,-4.66,-93,1
1576036357,81.49,1004.50,1022.81,152,-1.88,-4.63,-92,1
1576036417,80.97,1004.48,1022.79,152,-1.80,-4.63,-91,1
1576036477,80.68,1004.49,1022.80,152,-1.83,-4.71,-94,1
1576036657,81.45,1004.39,1022.70,152,-1.91,-4.67,-90,1
1576037440,82.79,1004.54,1022.85,152,-2.22,-4.75,-93,1
1576037500,83.43,1004.52,1022.84,152,-2.23,-4.66,-92,1
1576037560,82.48,1004.50,1022.82,152,-2.25,-4.83,-93,1
1576038041,84.09,1004.57,1022.88,152,-2.47,-4.79,-92,1
1576039847,85.45,1004.80,1023.11,152,-2.89,-4.99,-94,1
1576040087,85.24,1004.72,1023.03,152,-2.94,-5.07,-91,1
1576040147,86.10,1004.74,1023.05,152,-2.95,-4.95,-93,1
1576040207,85.74,1004.74,1023.05,152,-2.96,-5.02,-93,1
1576040268,85.75,1004.77,1023.08,152,-2.97,-5.02,-92,1
1576042675,87.41,1004.88,1023.19,152,-3.34,-5.14,-90,1
1576042735,87.32,1004.92,1023.23,152,-3.35,-5.16,-92,1
1576042795,87.57,1004.89,1023.20,152,-3.36,-5.13,-94,1
1576042855,86.98,1004.88,1023.19,152,-3.36,-5.22,-91,1
1576042915,87.71,1004.89,1023.20,152,-3.38,-5.13,-93,1
1576042975,87.66,1004.87,1023.19,152,-3.40,-5.16,-94,1
1576043035,86.49,1004.87,1023.18,152,-3.40,-5.33,-94,1
1576043095,87.21,1004.89,1023.20,152,-3.42,-5.24,-94,1
1576043156,87.59,1004.67,1022.98,152,-3.43,-5.20,-93,1
1576043216,87.42,1004.88,1023.20,152,-3.44,-5.23,-93,1
1576043336,87.85,1004.91,1023.22,152,-3.45,-5.18,-95,1
1576043396,88.09,1004.87,1023.18,152,-3.47,-5.16,-92,1
1576043456,87.92,1004.86,1023.18,152,-3.49,-5.21,-92,1
1576043516,87.85,1004.63,1022.95,152,-3.50,-5.23,-93,1
1576043576,88.15,1004.85,1023.16,152,-3.51,-5.19,-92,1
1576043636,88.40,1004.86,1023.17,152,-3.51,-5.15,-92,1
1576043696,88.31,1004.88,1023.20,152,-3.52,-5.18,-93,1
1576043756,88.10,1004.85,1023.16,152,-3.53,-5.22,-92,1
1576043816,88.07,1004.84,1023.16,152,-3.54,-5.23,-93,1
1576043876,88.03,1004.81,1023.12,152,-3.54,-5.24,-92,1
1576043936,88.54,1004.79,1023.10,152,-3.56,-5.18,-92,1
1576043996,88.22,1004.77,1023.09,152,-3.56,-5.23,-92,1
1576044056,88.21,1004.76,1023.07,152,-3.56,-5.23,-93,1
1576044116,88.54,1004.78,1023.10,152,-3.56,-5.18,-91,1
1576044177,88.72,1004.75,1023.07,152,-3.57,-5.17,-92,1
1576044240,86.89,1004.76,1023.07,152,-3.63,-5.50,-93,1
1576044423,88.18,1004.70,1023.01,152,-3.61,-5.29,-93,1
1576044483,88.28,1004.69,1023.00,152,-3.63,-5.29,-92,1
1576044543,88.16,1004.68,1022.99,152,-3.64,-5.32,-93,1
1576044603,88.46,1004.73,1023.05,152,-3.64,-5.27,-94,1
1576044663,87.44,1004.72,1023.04,152,-3.65,-5.44,-92,1
1576044723,87.04,1004.72,1023.03,152,-3.65,-5.50,-93,1
1576044843,86.82,1004.76,1023.07,152,-3.66,-5.54,-94,1
1576044903,87.87,1004.78,1023.10,152,-3.66,-5.38,-95,1
1576044963,87.91,1004.81,1023.12,152,-3.67,-5.38,-93,1
1576045026,88.35,1004.78,1023.09,152,-3.67,-5.32,-94,1
1576045086,88.67,1004.82,1023.13,152,-3.68,-5.28,-89,1
1576045146,88.68,1004.79,1023.10,152,-3.70,-5.30,-93,1
1576045206,89.01,1004.80,1023.12,152,-3.71,-5.26,-93,1
1576045266,89.04,1004.77,1023.08,152,-3.72,-5.27,-93,1
1576045326,88.95,1004.75,1023.06,152,-3.72,-5.28,-93,1
1576045386,89.40,1004.75,1023.07,152,-3.73,-5.22,-92,1
1576045449,89.40,1004.78,1023.10,152,-3.74,-5.23,-92,1
1576045569,89.06,1004.75,1023.07,152,-3.81,-5.35,-94,1
1576045638,89.21,1004.71,1023.02,152,-3.78,-5.30,-92,1
1576045756,89.30,1004.53,1022.84,152,-3.80,-5.31,-92,1
1576045816,89.24,1004.67,1022.98,152,-3.82,-5.34,-92,1
1576045876,89.18,1004.68,1023.00,152,-3.83,-5.35,-94,1
1576045936,89.42,1004.67,1022.98,152,-3.84,-5.33,-92,1
1576045996,89.11,1004.69,1023.00,152,-3.86,-5.39,-94,1
1576046056,89.23,1004.69,1023.00,152,-3.87,-5.39,-94,1
1576046117,89.25,1004.70,1023.02,152,-3.89,-5.40,-95,1
1576046177,89.23,1004.70,1023.02,152,-3.91,-5.43,-93,1
1576046237,89.26,1004.74,1023.05,152,-3.94,-5.45,-92,1
1576046297,89.31,1004.08,1022.39,152,-3.96,-5.46,-95,1
1576046360,89.38,1004.75,1023.06,152,-3.98,-5.47,-93,1
1576046420,89.17,1004.76,1023.07,152,-3.97,-5.49,-91,1
1576046480,89.12,1004.77,1023.09,152,-3.99,-5.52,-91,1
1576046666,88.74,1004.88,1023.19,152,-4.03,-5.62,-93,1
1576046726,87.88,1004.87,1023.18,152,-4.02,-5.74,-94,1
1576046786,88.30,1004.76,1023.07,152,-4.17,-5.82,-92,1
1576046846,88.03,1004.89,1023.20,152,-4.04,-5.73,-93,1
1576046906,88.43,1004.90,1023.22,152,-4.13,-5.76,-93,1
1576046968,87.81,1003.71,1022.02,152,-4.10,-5.82,-92,1
1576047028,87.92,1004.84,1023.15,152,-4.07,-5.78,-92,1
1576047088,88.84,1004.86,1023.18,152,-4.09,-5.66,-92,1
1576047148,88.37,1004.86,1023.18,152,-4.10,-5.74,-92,1
1576047208,88.13,1004.88,1023.19,152,-4.11,-5.79,-94,1
1576047328,88.89,1004.88,1023.20,152,-4.12,-5.68,-94,1
1576047388,88.94,1004.23,1022.54,152,-4.13,-5.69,-95,1
1576047448,89.12,1004.21,1022.53,152,-4.14,-5.67,-93,1
1576047508,89.51,1004.72,1023.03,152,-4.16,-5.63,-92,1
1576047569,89.46,1004.81,1023.13,152,-4.16,-5.64,-94,1
1576047629,89.47,1004.74,1023.06,152,-4.17,-5.65,-93,1
1576047689,89.30,1004.80,1023.11,152,-4.19,-5.69,-93,1
1576047749,89.15,1004.79,1023.10,152,-4.17,-5.69,-93,1
1576047815,88.81,1004.78,1023.09,152,-4.17,-5.74,-92,1
1576047938,88.68,1004.76,1023.07,152,-4.16,-5.75,-94,1
1576048001,88.85,1004.69,1023.00,152,-4.17,-5.74,-93,1
1576048070,88.13,1004.78,1023.10,152,-4.32,-5.99,-92,1
1576048124,88.43,1004.74,1023.05,152,-4.17,-5.80,-93,1
1576048184,89.01,1004.61,1022.92,152,-4.24,-5.78,-94,1
1576048244,88.97,1004.77,1023.09,152,-4.22,-5.77,-91,1
1576048304,88.71,1004.76,1023.07,152,-4.23,-5.82,-91,1
1576048485,88.79,1004.75,1023.07,152,-4.19,-5.77,-91,1
1576048545,89.29,1004.38,1022.69,152,-4.21,-5.71,-93,1
1576049689,89.37,1004.66,1022.97,152,-3.98,-5.47,-94,1
1576049812,89.30,1004.63,1022.95,152,-3.93,-5.44,-93,1
1576049935,88.31,1004.59,1022.90,152,-3.84,-5.49,-94,1
1576049995,88.43,1004.58,1022.89,152,-3.84,-5.48,-95,1
1576050115,88.36,1004.64,1022.95,152,-3.79,-5.44,-94,1
1576050175,88.42,1004.54,1022.85,152,-3.80,-5.44,-92,1
1576050235,88.21,1004.70,1023.01,152,-3.77,-5.44,-95,1
1576050295,88.30,1004.71,1023.03,152,-3.81,-5.47,-92,1
1576050355,88.02,1004.71,1023.02,152,-3.73,-5.43,-93,1
1576051801,86.86,1004.43,1022.75,152,-3.59,-5.46,-92,1
1576051864,87.20,1004.79,1023.10,152,-3.61,-5.43,-92,1
1576052044,87.55,1004.22,1022.53,152,-3.65,-5.42,-93,1
1576052104,87.27,1004.80,1023.11,152,-3.60,-5.41,-92,1
1576052167,86.61,1004.75,1023.06,152,-3.51,-5.42,-92,1
1576052227,87.01,1004.77,1023.08,152,-3.54,-5.39,-94,1
1576052287,87.37,1004.79,1023.11,152,-3.60,-5.40,-94,1
1576052350,87.98,1004.78,1023.09,152,-3.68,-5.38,-93,1
1576052413,88.33,1004.81,1023.12,152,-3.61,-5.26,-92,1
1576052789,88.77,1004.76,1023.07,152,-3.52,-5.11,-92,1
1576052912,87.40,1004.82,1023.13,152,-3.41,-5.21,-91,1
1576052975,86.85,1004.81,1023.12,152,-3.36,-5.24,-90,1
1576053219,87.46,1004.83,1023.14,152,-3.41,-5.20,-92,1
1576053279,87.11,1004.80,1023.12,152,-3.35,-5.19,-93,1
1576053339,86.85,1004.82,1023.13,152,-3.32,-5.20,-92,1
1576053399,86.84,1004.78,1023.09,152,-3.31,-5.19,-92,1
1576053582,87.52,1004.75,1023.06,152,-3.30,-5.08,-93,1
1576053645,87.14,1004.78,1023.09,152,-3.27,-5.11,-91,1
1576053705,86.94,1004.75,1023.06,152,-3.25,-5.12,-92,1
1576053765,86.67,1004.76,1023.08,152,-3.23,-5.14,-92,1
1576053951,87.41,1004.75,1023.06,152,-3.20,-5.00,-92,1
1576054014,86.65,1004.74,1023.05,152,-3.15,-5.06,-94,1
1576054074,86.55,1004.77,1023.08,152,-3.14,-5.07,-94,1
1576054260,86.97,1004.69,1023.01,152,-3.14,-5.00,-93,1
1576054320,87.46,1004.67,1022.98,152,-3.13,-4.92,-93,1
1576054380,86.78,1004.67,1022.98,152,-3.10,-4.99,-93,1
1576054443,87.08,1004.66,1022.97,152,-3.13,-4.98,-90,1
1576054506,87.71,1004.67,1022.99,152,-3.16,-4.91,-92,1
1576054626,87.86,1004.71,1023.02,152,-3.14,-4.87,-93,1
1576054686,87.59,1004.66,1022.97,152,-3.08,-4.85,-91,1
1576054869,87.48,1004.55,1022.86,152,-3.03,-4.82,-93,1
1576054938,87.91,1004.51,1022.82,152,-2.94,-4.66,-92,1
1576054996,87.85,1004.49,1022.80,152,-2.90,-4.64,-93,1
1576055056,87.54,1004.47,1022.78,152,-2.85,-4.63,-91,1
1576055116,87.19,1004.47,1022.78,152,-2.80,-4.64,-91,1
1576055176,86.90,1004.47,1022.79,152,-2.80,-4.68,-91,1
1576055299,86.54,1004.45,1022.77,152,-2.72,-4.66,-94,1
1576055362,86.33,1004.53,1022.85,152,-2.78,-4.75,-92,1
1576055483,86.11,1004.55,1022.86,152,-2.64,-4.64,-94,1
1576055543,86.02,1004.55,1022.86,152,-2.63,-4.65,-94,1
1576055603,85.99,1004.59,1022.91,152,-2.62,-4.64,-92,1
1576055666,85.86,1004.54,1022.85,152,-2.62,-4.66,-93,1
1576055729,85.81,1004.56,1022.88,152,-2.63,-4.68,-94,1
1576055849,86.05,1004.56,1022.88,152,-2.61,-4.62,-93,1
1576055909,85.60,1004.57,1022.89,152,-2.58,-4.66,-92,1
1576055969,85.49,1004.42,1022.73,152,-2.64,-4.74,-92,1
1576056029,85.59,1004.63,1022.94,152,-3.07,-5.15,-94,1
1576056092,85.62,1004.56,1022.88,152,-2.64,-4.72,-93,1
1576056152,85.11,1004.58,1022.89,152,-2.60,-4.76,-92,1
1576056275,85.07,1004.55,1022.86,152,-2.63,-4.80,-93,1
1576056337,85.36,1004.55,1022.86,152,-2.74,-4.86,-92,1
1576056397,85.21,1004.56,1022.87,152,-2.65,-4.79,-93,1
1576056460,84.85,1004.36,1022.68,152,-2.62,-4.82,-92,1
1576056523,84.85,1004.53,1022.84,152,-2.60,-4.80,-93,1
1576056586,85.13,1004.54,1022.85,152,-2.68,-4.83,-91,1
1576056646,85.09,1004.54,1022.85,152,-2.66,-4.82,-93,1
1576056706,85.72,1004.53,1022.84,152,-2.66,-4.72,-93,1
1576056832,86.05,1004.53,1022.84,152,-2.67,-4.68,-93,1
1576056892,86.39,1004.51,1022.82,152,-2.64,-4.60,-92,1
1576056955,86.02,1004.56,1022.87,152,-2.85,-4.86,-93,1
1576057015,85.94,1004.55,1022.87,152,-2.73,-4.76,-93,1
1576057075,86.21,1004.54,1022.85,152,-2.65,-4.64,-92,1
1576057198,86.16,1004.52,1022.83,152,-2.63,-4.63,-93,1
1576057261,85.85,1004.47,1022.78,152,-2.56,-4.61,-92,1
1576057387,86.48,1004.43,1022.75,152,-2.61,-4.56,-93,1
1576057450,86.42,1004.50,1022.82,152,-2.80,-4.75,-93,1
1576057510,86.21,1004.45,1022.76,152,-2.74,-4.73,-94,1
1576057570,85.64,1004.42,1022.73,152,-2.65,-4.73,-95,1
1576057630,85.27,1004.39,1022.70,152,-2.59,-4.72,-94,1
1576057693,85.11,1004.37,1022.69,152,-2.73,-4.89,-93,1
1576057753,85.05,1004.31,1022.63,152,-2.56,-4.73,-90,1
1576057879,85.51,1004.43,1022.74,152,-2.62,-4.72,-93,1
1576057939,86.33,1004.43,1022.75,152,-2.62,-4.59,-93,1
1576058000,86.20,1004.46,1022.77,152,-2.63,-4.62,-91,1
1576058060,86.16,1004.48,1022.79,152,-2.59,-4.59,-92,1
1576058122,86.67,1004.47,1022.78,152,-2.82,-4.74,-92,1
1576058182,86.88,1004.48,1022.79,152,-2.78,-4.66,-92,1
1576058306,87.15,1004.42,1022.73,152,-2.74,-4.58,-92,1
1576058366,86.96,1004.44,1022.76,152,-2.77,-4.64,-93,1
1576058429,87.44,1004.35,1022.66,152,-2.95,-4.75,-92,1
1576058489,87.91,1004.39,1022.70,152,-2.90,-4.63,-92,1
1576058609,87.54,1004.37,1022.68,152,-2.84,-4.62,-92,1
1576058732,87.89,1004.39,1022.70,152,-2.80,-4.53,-93,1
1576058792,87.76,1004.32,1022.63,152,-2.86,-4.61,-93,1
1576058852,87.94,1004.37,1022.68,152,-2.87,-4.59,-94,1
1576058912,87.93,1004.37,1022.69,152,-2.83,-4.55,-94,1
1576059288,88.49,1004.18,1022.49,152,-2.83,-4.47,-93,1
1576059348,88.49,1004.26,1022.58,152,-2.78,-4.42,-92,1
1576059408,88.17,1004.29,1022.61,152,-2.80,-4.49,-92,1
1576059720,87.51,1004.30,1022.61,152,-2.74,-4.53,-94,1
1576059783,87.19,1004.19,1022.51,152,-2.69,-4.53,-94,1
1576059846,87.66,1004.29,1022.60,152,-3.05,-4.81,-93,1
1576059909,87.83,1004.20,1022.51,152,-2.78,-4.52,-92,1
1576059969,88.07,1004.24,1022.56,152,-2.90,-4.60,-92,1
1576060030,87.70,1004.22,1022.53,152,-2.80,-4.56,-92,1
1576060090,87.25,1004.25,1022.56,152,-2.75,-4.58,-94,1
1576060150,87.64,1004.26,1022.57,152,-2.84,-4.61,-92,1
1576060210,87.97,1004.24,1022.56,152,-2.81,-4.53,-93,1
1576060270,87.17,1004.22,1022.54,152,-2.73,-4.57,-91,1
1576060330,87.43,1004.15,1022.47,152,-2.71,-4.51,-93,1
1576060390,87.79,1004.19,1022.50,152,-2.72,-4.47,-94,1
1576060513,87.91,1004.17,1022.48,152,-2.66,-4.39,-95,1
1576060573,88.21,1004.22,1022.54,152,-2.69,-4.37,-93,1
1576060633,88.17,1004.24,1022.56,152,-2.72,-4.41,-91,1
1576060756,88.14,1004.06,1022.38,152,-2.68,-4.37,-93,1
1576060819,88.74,1004.18,1022.50,152,-2.69,-4.29,-95,1
1576060879,88.67,1004.17,1022.49,152,-2.66,-4.27,-92,1
1576060942,88.77,1004.15,1022.46,152,-2.64,-4.24,-93,1
1576061065,88.36,1004.12,1022.43,152,-2.56,-4.22,-93,1
1576061191,88.31,1004.03,1022.35,152,-2.52,-4.19,-92,1
1576061314,87.78,1004.04,1022.35,152,-2.38,-4.13,-92,1
1576061443,86.83,1004.15,1022.46,152,-2.98,-4.87,-93,1
1576061503,86.66,1004.03,1022.35,152,-2.40,-4.32,-92,1
1576061566,86.41,1004.00,1022.32,152,-2.30,-4.26,-93,1
1576061690,86.09,1003.98,1022.30,152,-2.33,-4.34,-92,1
1576061816,85.61,1003.95,1022.26,152,-2.40,-4.48,-92,1
1576061876,85.47,1003.99,1022.31,152,-2.36,-4.47,-92,1
1576061939,85.71,1003.90,1022.22,152,-2.41,-4.48,-91,1
1576062002,85.96,1003.47,1021.78,152,-2.47,-4.50,-93,1
1576062251,86.74,1003.87,1022.18,152,-2.65,-4.56,-92,1
1576062440,86.92,1003.76,1022.07,152,-2.58,-4.46,-93,1
1576062881,87.20,1003.75,1022.07,152,-2.59,-4.43,-94,1
1576063254,86.82,1003.71,1022.02,152,-2.81,-4.70,-94,1
1576063506,87.24,1003.51,1021.83,152,-2.47,-4.30,-92,1
1576063566,87.50,1003.56,1021.87,152,-2.44,-4.23,-94,1
1576063752,86.59,1003.51,1021.82,152,-2.37,-4.30,-92,1
1576063812,86.86,1003.46,1021.78,152,-2.70,-4.59,-94,1
1576063875,86.62,1003.48,1021.79,152,-2.35,-4.28,-92,1
1576063938,86.63,1003.50,1021.81,152,-2.47,-4.40,-92,1
1576064001,87.01,1003.45,1021.76,152,-2.43,-4.30,-93,1
1576064188,86.25,1003.43,1021.74,152,-2.34,-4.33,-92,1
1576064257,86.77,1003.38,1021.69,152,-2.39,-4.30,-93,1
1576064434,87.05,1003.34,1021.66,152,-2.45,-4.31,-92,1
1576064624,86.62,1003.29,1021.60,152,-2.32,-4.25,-93,1
1576064684,86.82,1003.33,1021.64,152,-2.28,-4.18,-91,1
1576064937,86.37,1003.37,1021.68,152,-2.22,-4.19,-92,1
1576065105,86.69,1003.42,1021.73,152,-2.15,-4.07,-94,1
1576065126,85.96,1003.36,1021.68,152,-2.11,-4.14,-91,1
1576065249,85.74,1003.29,1021.60,152,-2.14,-4.21,-90,1
1576065309,85.57,1003.32,1021.64,152,-2.10,-4.20,-93,1
1576065371,85.52,1003.29,1021.60,152,-2.14,-4.24,-92,1
1576065499,86.52,1003.27,1021.58,152,-2.14,-4.09,-92,1
1576065743,85.51,1003.24,1021.56,152,-2.07,-4.18,-92,1
1576065926,86.35,1003.22,1021.54,152,-2.13,-4.10,-93,1
1576065986,85.81,1003.19,1021.51,152,-2.21,-4.27,-96,1
1576066176,86.17,1002.93,1021.25,152,-2.26,-4.26,-92,1
1576066491,86.86,1003.17,1021.48,152,-2.35,-4.24,-93,1
1576076085,87.68,1002.35,1020.66,152,-2.85,-4.61,-90,1
1576076292,88.20,1002.37,1020.68,152,-2.85,-4.53,-93,1
1576076335,88.27,1002.35,1020.66,152,-2.86,-4.53,-91,1
1576076395,88.14,1002.35,1020.67,152,-2.81,-4.50,-91,1
1576076455,88.31,1002.36,1020.67,152,-2.80,-4.47,-94,1
1576100435,82.47,999.33,1017.64,152,-1.50,-4.10,-92,1
1576100501,82.55,999.43,1017.74,152,-1.41,-4.00,-94,1
1576103754,83.07,998.77,1017.08,152,-1.15,-3.66,-95,1
1576103817,82.90,998.75,1017.07,152,-1.16,-3.70,-94,1
1576103878,82.70,998.72,1017.03,152,-1.31,-3.87,-93,1
1576103938,82.74,998.69,1017.00,152,-1.13,-3.69,-92,1
1576104003,82.62,998.67,1016.98,152,-1.11,-3.69,-91,1
1576104190,82.56,998.67,1016.98,152,-1.10,-3.69,-92,1
1576104252,82.57,998.66,1016.97,152,-1.10,-3.69,-92,1
1576104375,82.50,998.62,1016.93,152,-1.06,-3.66,-93,1
1576104988,82.12,998.52,1016.83,152,-0.98,-3.65,-92,1
1576105054,82.13,998.52,1016.83,152,-0.98,-3.64,-94,1
1576105416,81.83,998.18,1016.50,152,-0.96,-3.67,-93,1
1576105476,81.88,998.40,1016.72,152,-0.96,-3.67,-91,1
1576105539,81.90,998.38,1016.70,152,-0.97,-3.67,-93,1
1576105599,81.97,998.40,1016.71,152,-0.95,-3.64,-92,1
1576105659,82.00,998.31,1016.63,152,-0.92,-3.61,-90,1
1576106146,81.64,998.19,1016.51,152,-0.84,-3.59,-92,1
1576106207,81.59,998.21,1016.52,152,-0.86,-3.62,-94,1
1576106269,81.53,998.19,1016.50,152,-0.81,-3.58,-92,1
1576106329,81.61,998.12,1016.43,152,-0.84,-3.59,-92,1
1576106389,81.54,998.10,1016.41,152,-0.81,-3.57,-94,1
1576106693,81.50,997.95,1016.27,152,-0.75,-3.52,-92,1
1576106753,81.42,997.98,1016.29,152,-0.76,-3.55,-93,1
1576106813,81.56,997.98,1016.29,152,-0.77,-3.53,-93,1
1576107177,81.50,997.84,1016.16,152,-0.73,-3.50,-93,1
1576107237,81.55,997.86,1016.17,152,-0.74,-3.50,-94,1
1576107297,81.65,997.78,1016.09,152,-0.69,-3.44,-93,1
1576107357,81.43,997.61,1015.92,152,-0.68,-3.47,-93,1
1576107417,81.73,997.70,1016.01,152,-0.66,-3.40,-94,1
1576107477,81.64,997.72,1016.04,152,-0.64,-3.39,-92,1
1576107537,81.49,997.77,1016.08,152,-0.66,-3.44,-93,1
1576107597,81.59,997.74,1016.05,152,-0.64,-3.40,-92,1
1576107721,81.75,997.66,1015.98,152,-0.60,-3.33,-94,1
1576107781,81.49,997.67,1015.99,152,-0.58,-3.36,-92,1
1576107841,81.49,997.66,1015.97,152,-0.58,-3.36,-93,1
1576107901,81.53,997.59,1015.91,152,-0.56,-3.33,-92,1
1576107961,81.46,997.57,1015.89,152,-0.55,-3.33,-94,1
1576108021,81.56,997.58,1015.89,152,-0.59,-3.36,-92,1
1576108081,81.50,997.57,1015.88,152,-0.57,-3.35,-94,1
1576108686,81.92,997.26,1015.57,152,-0.49,-3.20,-94,1
1576108746,81.77,997.48,1015.79,152,-0.48,-3.21,-92,1
1576108809,81.81,997.44,1015.75,152,-0.47,-3.20,-90,1
1576108869,81.91,997.50,1015.81,152,-0.46,-3.17,-92,1
1576108996,81.77,997.43,1015.74,152,-0.48,-3.21,-93,1
1576109961,82.27,997.20,1015.51,152,-0.37,-3.02,-92,1
1576110021,82.45,997.19,1015.50,152,-0.38,-3.01,-91,1
1576110081,82.22,997.10,1015.41,152,-0.37,-3.03,-92,1
1576110623,82.57,996.79,1015.10,152,-0.30,-2.91,-92,1
1576111285,82.53,996.23,1014.54,152,-0.21,-2.82,-93,1
1576111345,82.65,996.73,1015.04,152,-0.21,-2.81,-93,1
1576111405,82.40,996.77,1015.08,152,-0.21,-2.85,-93,1
1576111465,82.48,996.73,1015.05,152,-0.24,-2.86,-96,1
1576111526,82.48,996.73,1015.04,152,-0.24,-2.86,-93,1
1576111826,83.88,996.57,1014.88,152,-0.25,-2.65,-92,1
1576112007,83.68,996.52,1014.84,152,-0.25,-2.68,-92,1
1576112067,83.51,996.50,1014.81,152,-0.23,-2.69,-91,1
1576112127,83.96,996.46,1014.77,152,-0.24,-2.62,-92,1
1576112250,84.28,996.47,1014.78,152,-0.25,-2.58,-92,1
1576112310,84.17,996.44,1014.75,152,-0.25,-2.60,-93,1
1576112371,83.95,996.40,1014.71,152,-0.24,-2.62,-91,1
1576113397,86.12,996.02,1014.33,152,-0.23,-2.27,-94,1
1576113577,86.52,995.90,1014.21,152,-0.22,-2.20,-92,1
1576113646,87.25,995.92,1014.23,152,-0.23,-2.09,-94,1
1576113700,86.86,995.93,1014.25,152,-0.24,-2.16,-92,1
1576113760,86.95,995.90,1014.22,152,-0.23,-2.14,-93,1
1576114122,87.46,995.85,1014.17,152,-0.23,-2.06,-94,1
1576114724,87.97,995.65,1013.96,152,-0.26,-2.01,-92,1
1576114784,88.25,995.64,1013.95,152,-0.26,-1.97,-93,1
1576114964,88.36,995.60,1013.91,152,-0.23,-1.92,-92,1
1576115024,88.63,995.58,1013.89,152,-0.25,-1.90,-94,1
1576115084,88.53,995.56,1013.87,152,-0.23,-1.90,-92,1
1576115144,88.44,995.55,1013.87,152,-0.21,-1.89,-94,1
1576115204,88.00,995.53,1013.84,152,-0.20,-1.95,-92,1
1576115445,88.11,995.36,1013.67,152,-0.20,-1.93,-93,1
1576115505,87.66,995.37,1013.68,152,-0.17,-1.97,-93,1
1576115565,88.15,995.39,1013.70,152,-0.18,-1.91,-93,1
1576115625,88.04,995.37,1013.69,152,-0.21,-1.95,-93,1
1576115685,88.56,995.34,1013.66,152,-0.18,-1.84,-94,1
1576115745,88.48,995.37,1013.68,152,-0.15,-1.82,-92,1
1576115805,88.56,995.39,1013.71,152,-0.19,-1.85,-94,1
1576116227,88.35,995.28,1013.59,152,-0.12,-1.82,-93,1
1576116287,88.28,995.23,1013.54,152,-0.12,-1.83,-94,1
1576116708,88.22,995.13,1013.44,152,-0.08,-1.80,-92,1
1576116768,88.44,995.08,1013.39,152,-0.10,-1.78,-94,1
1576116828,88.49,995.11,1013.43,152,-0.09,-1.76,-94,1
1576116888,88.50,995.11,1013.42,152,-0.08,-1.75,-91,1
1576116948,88.27,995.05,1013.36,152,-0.07,-1.78,-92,1
1576117008,88.29,995.07,1013.38,152,-0.05,-1.76,-93,1
1576117131,88.16,995.04,1013.35,152,-0.06,-1.79,-94,1
1576117192,88.28,995.03,1013.34,152,-0.06,-1.77,-93,1
1576117252,88.27,995.01,1013.32,152,-0.06,-1.77,-94,1
1576117492,88.06,994.97,1013.29,152,0.00,-1.74,-92,1
1576117552,88.29,994.96,1013.27,152,0.00,-1.71,-91,1
1576117612,88.53,994.88,1013.19,152,0.01,-1.66,-93,1
1576117673,88.45,994.91,1013.22,152,0.02,-1.66,-93,1
1576117733,88.03,994.92,1013.23,152,0.03,-1.72,-93,1
1576117793,88.02,994.89,1013.20,152,0.01,-1.74,-92,1
1576118154,88.41,994.86,1013.18,152,0.02,-1.67,-95,1
1576118334,88.35,994.80,1013.11,152,0.01,-1.69,-93,1
1576119177,88.64,994.58,1012.90,152,0.05,-1.60,-93,1
1576119237,88.44,994.58,1012.89,152,0.07,-1.61,-94,1
1576119297,88.35,994.57,1012.89,152,0.08,-1.62,-94,1
1576119357,88.70,994.56,1012.87,152,0.06,-1.58,-93,1
1576119417,88.67,994.57,1012.89,152,0.08,-1.57,-93,1
1576119477,88.40,994.53,1012.84,152,0.09,-1.60,-93,1
1576119658,88.87,994.46,1012.77,152,0.09,-1.53,-92,1
1576119718,88.36,994.43,1012.74,152,0.10,-1.60,-92,1
1576119778,88.74,994.45,1012.76,152,0.08,-1.56,-92,1
1576119838,88.76,994.39,1012.70,152,0.11,-1.53,-94,1
1576119898,88.75,994.33,1012.64,152,0.12,-1.52,-93,1
1576119958,88.54,994.39,1012.70,152,-0.02,-1.69,-94,1
1576120078,89.22,994.39,1012.70,152,0.03,-1.53,-91,1
1576120138,89.29,994.39,1012.71,152,0.07,-1.48,-92,1
1576120198,89.40,994.37,1012.69,152,0.07,-1.47,-93,1
1576120258,89.37,994.36,1012.67,152,0.09,-1.45,-94,1
1576120619,89.05,994.26,1012.57,152,0.13,-1.46,-92,1
1576120679,89.25,994.26,1012.57,152,0.16,-1.40,-93,1
1576120740,89.37,994.26,1012.57,152,0.13,-1.41,-93,1
1576120800,89.32,994.21,1012.52,152,0.13,-1.42,-93,1
1576120860,88.93,994.21,1012.53,152,0.17,-1.44,-95,1
1576120980,89.04,994.15,1012.46,152,0.17,-1.42,-92,1
1576121040,89.32,994.14,1012.46,152,0.16,-1.39,-92,1
1576121100,89.19,994.14,1012.45,152,0.18,-1.39,-93,1
1576121160,89.15,994.11,1012.42,152,0.19,-1.39,-91,1
1576121220,89.55,994.04,1012.35,152,0.16,-1.35,-93,1
1576121280,89.66,994.13,1012.45,152,0.14,-1.36,-94,1
1576121400,89.75,994.04,1012.35,152,0.13,-1.36,-93,1
1576121460,89.44,993.87,1012.18,152,0.18,-1.35,-91,1
1576121521,89.37,993.99,1012.31,152,0.19,-1.35,-93,1
1576121581,89.49,993.99,1012.30,152,0.18,-1.35,-93,1
1576121641,89.56,994.01,1012.32,152,0.17,-1.34,-93,1
1576121701,89.56,993.97,1012.28,152,0.18,-1.33,-94,1
1576121761,89.53,993.93,1012.25,152,0.18,-1.34,-93,1
1576121821,89.63,993.97,1012.29,152,0.16,-1.34,-92,1
1576121881,89.87,993.97,1012.28,152,0.14,-1.33,-93,1
1576121941,89.74,993.97,1012.29,152,0.14,-1.35,-93,1
1576122001,89.84,993.92,1012.23,152,0.16,-1.31,-91,1
1576122061,89.83,993.95,1012.26,152,0.11,-1.36,-91,1
1576122121,89.94,993.92,1012.23,152,0.13,-1.33,-92,1
1576122301,90.10,993.97,1012.28,152,0.14,-1.29,-94,1
1576122361,90.08,993.90,1012.22,152,0.13,-1.31,-94,1
1576122422,90.15,993.96,1012.27,152,0.11,-1.31,-92,1
1576122482,90.22,993.94,1012.25,152,0.12,-1.29,-94,1
1576122542,90.08,993.92,1012.24,152,0.16,-1.27,-94,1
1576122602,90.06,993.74,1012.05,152,0.18,-1.26,-95,1
1576122662,89.92,993.85,1012.16,152,0.10,-1.36,-93,1
1576122722,89.97,993.91,1012.23,152,0.19,-1.26,-92,1
1576122782,90.00,993.90,1012.22,152,0.19,-1.26,-94,1
1576122842,89.60,993.87,1012.18,152,0.21,-1.30,-94,1
1576122902,90.05,993.89,1012.20,152,0.20,-1.24,-93,1
1576122962,89.96,993.88,1012.19,152,0.16,-1.29,-91,1
1576123022,90.07,993.86,1012.17,152,0.18,-1.26,-92,1
1576123082,90.04,993.85,1012.16,152,0.19,-1.25,-93,1
1576123142,90.20,993.80,1012.11,152,0.16,-1.26,-94,1
1576123202,90.25,993.80,1012.12,152,0.19,-1.22,-94,1
1576123262,90.31,993.79,1012.11,152,0.19,-1.21,-93,1
1576123322,90.35,993.82,1012.13,152,0.19,-1.20,-92,1
1576123683,90.18,993.71,1012.03,152,0.24,-1.18,-92,1
1576123743,90.14,993.68,1011.99,152,0.24,-1.19,-93,1
1576123803,90.26,993.67,1011.98,152,0.25,-1.16,-92,1
1576123863,90.23,993.68,1011.99,152,0.25,-1.16,-95,1
1576123923,90.33,993.66,1011.97,152,0.23,-1.17,-95,1
1576123983,90.52,993.61,1011.92,152,0.24,-1.13,-91,1
1576124043,90.55,993.65,1011.96,152,0.23,-1.14,-93,1
1576124104,90.20,993.61,1011.92,152,0.26,-1.16,-92,1
1576124164,90.43,993.59,1011.90,152,0.27,-1.11,-94,1
1576124224,90.35,993.52,1011.84,152,0.18,-1.21,-93,1
1576124284,90.58,993.59,1011.91,152,0.25,-1.11,-92,1
1576124344,90.53,993.59,1011.90,152,0.24,-1.13,-91,1
1576124404,90.49,993.55,1011.87,152,0.25,-1.12,-93,1
1576124464,90.67,993.54,1011.85,152,0.24,-1.11,-92,1
1576124524,90.91,993.56,1011.87,152,0.26,-1.05,-93,1
1576124584,90.53,993.54,1011.85,152,0.28,-1.09,-92,1
1576124644,90.44,993.55,1011.86,152,0.28,-1.10,-92,1
1576124704,90.25,993.55,1011.86,152,0.30,-1.11,-93,1
1576124764,90.86,993.57,1011.88,152,0.27,-1.05,-91,1
1576124824,90.92,993.55,1011.86,152,0.24,-1.07,-91,1
1576124884,91.08,993.47,1011.78,152,0.24,-1.04,-91,1
1576124944,91.37,993.56,1011.87,152,0.23,-1.01,-92,1
1576125004,91.14,993.55,1011.86,152,0.25,-1.03,-92,1
1576125064,91.41,993.54,1011.85,152,0.23,-1.01,-93,1
1576125124,91.37,993.58,1011.89,152,0.24,-1.00,-92,1
1576125184,91.39,993.57,1011.89,152,0.25,-0.99,-93,1
1576125244,91.54,993.58,1011.90,152,0.21,-1.01,-94,1
1576125304,91.50,993.57,1011.88,152,0.23,-0.99,-93,1
1576125365,91.57,993.54,1011.86,152,0.26,-0.95,-92,1
1576125425,91.50,993.58,1011.89,152,0.27,-0.95,-93,1
1576125485,91.49,993.58,1011.89,152,0.27,-0.95,-93,1
1576125545,91.53,993.54,1011.86,152,0.26,-0.96,-93,1
1576125605,91.58,993.54,1011.85,152,0.25,-0.96,-92,1
1576125665,91.60,993.55,1011.86,152,0.11,-1.10,-93,1
1576125725,91.79,993.49,1011.80,152,0.24,-0.94,-91,1
1576125785,91.77,993.48,1011.80,152,0.19,-0.99,-92,1
1576125845,91.86,993.49,1011.80,152,0.23,-0.94,-93,1
1576125905,91.98,993.42,1011.73,152,0.20,-0.95,-92,1
1576125965,92.08,993.37,1011.68,152,0.21,-0.93,-93,1
1576126025,91.76,993.39,1011.70,152,0.22,-0.96,-94,1
1576126145,91.82,993.37,1011.68,152,0.27,-0.91,-92,1
1576126205,91.80,993.34,1011.65,152,0.27,-0.91,-92,1
1576126265,91.81,993.39,1011.70,152,0.25,-0.93,-96,1
1576126325,91.65,993.35,1011.66,152,0.26,-0.94,-91,1
1576126386,91.63,993.37,1011.68,152,0.28,-0.92,-95,1
1576126446,91.56,993.32,1011.63,152,0.28,-0.93,-93,1
1576126506,91.91,993.42,1011.73,152,0.23,-0.93,-92,1
1576126566,91.60,993.37,1011.68,152,0.29,-0.92,-92,1
1576126626,91.70,993.33,1011.64,152,0.30,-0.89,-92,1
1576126686,91.61,993.28,1011.59,152,0.30,-0.91,-93,1
1576126746,91.56,993.32,1011.63,152,0.31,-0.90,-92,1
1576126866,91.72,993.36,1011.67,152,0.30,-0.89,-93,1
1576126926,91.39,993.32,1011.63,152,0.33,-0.91,-93,1
1576126986,91.71,993.34,1011.65,152,0.30,-0.89,-94,1
1576127227,91.54,993.23,1011.54,152,0.32,-0.90,-92,1
1576127287,91.49,993.17,1011.48,152,0.33,-0.89,-94,1
1576127347,91.44,993.18,1011.49,152,0.30,-0.93,-93,1
1576127407,91.35,993.21,1011.52,152,0.33,-0.92,-94,1
1576127467,91.31,993.15,1011.47,152,0.32,-0.93,-91,1
1576127527,91.26,993.13,1011.44,152,0.32,-0.94,-93,1
1576127587,91.21,993.06,1011.37,152,0.32,-0.95,-94,1
1576127647,91.25,993.09,1011.41,152,0.33,-0.93,-91,1
1576127707,90.92,993.08,1011.40,152,0.35,-0.96,-93,1
1576127767,91.07,993.07,1011.39,152,0.33,-0.96,-93,1
1576127827,91.12,993.04,1011.35,152,0.36,-0.92,-94,1
1576127888,91.08,993.06,1011.37,152,0.36,-0.93,-93,1
1576127948,90.99,992.98,1011.29,152,0.35,-0.95,-93,1
1576128008,90.83,992.97,1011.28,152,0.39,-0.93,-93,1
1576128068,90.97,992.98,1011.29,152,0.37,-0.93,-93,1
1576128128,90.75,992.97,1011.28,152,0.40,-0.94,-93,1
1576128188,90.68,992.98,1011.30,152,0.40,-0.95,-93,1
1576128248,90.56,992.98,1011.29,152,0.41,-0.95,-92,1
1576128308,90.54,992.96,1011.28,152,0.42,-0.95,-92,1
1576128368,90.66,992.96,1011.27,152,0.40,-0.95,-94,1
1576128428,90.78,992.96,1011.27,152,0.42,-0.91,-93,1
1576128488,90.70,992.95,1011.26,152,0.40,-0.94,-93,1
1576128548,90.81,992.96,1011.27,152,0.39,-0.94,-94,1
1576128608,90.78,992.89,1011.20,152,0.40,-0.93,-92,1
1576128668,90.75,992.88,1011.20,152,0.42,-0.92,-91,1
1576128728,90.59,992.84,1011.15,152,0.39,-0.97,-92,1
1576128848,90.48,992.87,1011.18,152,0.43,-0.95,-93,1
1576128909,90.50,992.88,1011.19,152,0.42,-0.95,-92,1
1576128969,90.36,992.85,1011.16,152,0.41,-0.98,-93,1
1576129149,90.19,992.79,1011.11,152,0.43,-0.99,-91,1
1576129269,90.12,992.85,1011.17,152,0.43,-1.00,-92,1
1576129329,90.10,992.77,1011.08,152,0.45,-0.98,-92,1
1576129389,90.03,992.80,1011.11,152,0.45,-1.00,-93,1
1576129750,89.72,992.83,1011.14,152,0.37,-1.12,-90,1
1576129810,89.61,992.82,1011.13,152,0.38,-1.13,-93,1
1576130051,89.11,992.79,1011.10,152,0.40,-1.19,-89,1
1576130111,89.01,992.81,1011.13,152,0.41,-1.19,-91,1
1576130171,88.93,992.82,1011.14,152,0.40,-1.21,-93,1
1576130231,88.87,992.81,1011.12,152,0.38,-1.24,-93,1
1576130291,88.85,992.80,1011.12,152,0.34,-1.28,-93,1
1576130351,88.82,992.81,1011.12,152,0.32,-1.31,-93,1
1576130411,88.71,992.86,1011.17,152,0.34,-1.31,-93,1
1576130772,88.51,992.85,1011.17,152,0.35,-1.33,-93,1
1576130832,88.45,992.86,1011.17,152,0.34,-1.35,-94,1
1576130892,88.37,992.82,1011.13,152,0.35,-1.35,-91,1
1576131073,88.37,992.84,1011.15,152,0.33,-1.37,-91,1
1576131193,88.19,992.87,1011.18,152,0.40,-1.33,-91,1
1576131253,88.13,992.93,1011.24,152,0.34,-1.39,-93,1
1576131313,87.92,992.96,1011.27,152,0.40,-1.37,-91,1
1576131373,88.09,992.91,1011.23,152,0.38,-1.36,-93,1
1576131433,87.93,992.93,1011.24,152,0.40,-1.37,-93,1
1576131493,87.83,992.99,1011.31,152,0.35,-1.43,-90,1
1576131553,87.67,992.98,1011.30,152,0.44,-1.37,-90,1
1576131613,87.63,992.93,1011.24,152,0.42,-1.39,-94,1
1576131677,87.60,992.92,1011.24,152,0.39,-1.43,-92,1
1576131737,87.80,992.96,1011.27,152,0.41,-1.38,-91,1
1576131797,87.99,992.94,1011.26,152,0.40,-1.36,-91,1
1576131857,87.34,992.94,1011.25,152,0.43,-1.43,-91,1
1576131917,87.43,992.97,1011.28,152,0.44,-1.41,-93,1
1576131977,87.52,992.98,1011.29,152,0.41,-1.42,-94,1
1576132037,87.48,992.92,1011.23,152,0.44,-1.40,-94,1
1576132097,87.36,992.72,1011.03,152,0.45,-1.41,-93,1
1576132157,87.21,992.96,1011.27,152,0.39,-1.49,-93,1
1576132217,87.21,992.93,1011.24,152,0.44,-1.44,-92,1
1576132277,87.31,992.94,1011.26,152,0.42,-1.44,-94,1
1576132337,87.23,992.98,1011.30,152,0.43,-1.45,-93,1
1576132397,87.20,992.96,1011.27,152,0.43,-1.45,-93,1
1576132457,87.27,992.91,1011.22,152,0.40,-1.47,-93,1
1576132517,87.19,992.88,1011.19,152,0.43,-1.45,-96,1
1576132578,87.10,992.91,1011.23,152,0.46,-1.44,-95,1
1576132643,87.02,992.87,1011.18,152,0.44,-1.47,-95,1
1576132706,87.11,992.86,1011.17,152,0.45,-1.45,-96,1
1576132887,87.00,992.89,1011.20,152,0.42,-1.49,-92,1
1576132947,86.84,992.91,1011.23,152,0.45,-1.49,-94,1
1576133007,86.88,992.91,1011.23,152,0.45,-1.48,-92,1
1576133067,86.85,992.91,1011.23,152,0.45,-1.49,-92,1
1576133127,86.72,992.94,1011.25,152,0.46,-1.50,-93,1
1576133187,86.82,992.92,1011.24,152,0.46,-1.48,-94,1
1576133247,86.68,992.92,1011.24,152,0.45,-1.51,-91,1
1576133307,86.47,992.97,1011.29,152,0.43,-1.56,-93,1
1576133368,86.55,992.95,1011.26,152,0.47,-1.51,-92,1
1576133428,86.51,992.98,1011.29,152,0.48,-1.51,-92,1
1576133488,86.41,992.94,1011.25,152,0.49,-1.52,-94,1
1576133548,86.47,992.95,1011.27,152,0.50,-1.50,-93,1
1576133668,86.55,992.97,1011.29,152,0.47,-1.51,-92,1
1576133788,86.73,992.92,1011.23,152,0.49,-1.47,-94,1
1576133908,86.76,992.93,1011.24,152,0.47,-1.48,-93,1
1576133972,86.87,992.81,1011.12,152,0.46,-1.47,-92,1
1576134032,86.73,992.90,1011.21,152,0.50,-1.46,-93,1
1576134092,86.83,992.90,1011.22,152,0.41,-1.53,-93,1
1576134152,86.85,992.75,1011.07,152,0.45,-1.49,-93,1
1576134212,86.82,992.94,1011.25,152,0.47,-1.47,-92,1
1576134573,86.72,992.84,1011.16,152,0.39,-1.57,-93,1
1576134633,86.57,992.84,1011.16,152,0.46,-1.52,-93,1
1576134693,86.24,992.97,1011.28,152,0.41,-1.62,-92,1
1576134753,86.27,992.82,1011.13,152,0.47,-1.56,-93,1
1576134813,86.29,992.84,1011.15,152,0.49,-1.53,-93,1
1576134876,86.26,992.84,1011.16,152,0.53,-1.50,-91,1
1576134936,86.07,992.82,1011.13,152,0.54,-1.52,-93,1
1576134996,85.94,992.77,1011.08,152,0.55,-1.53,-94,1
1576135056,85.74,992.82,1011.14,152,0.52,-1.59,-91,1
1576135116,85.79,992.81,1011.13,152,0.56,-1.54,-94,1
1576135176,84.68,992.81,1011.13,152,0.54,-1.74,-93,1
1576135239,84.61,992.80,1011.12,152,0.56,-1.73,-92,1
1576135360,84.40,992.82,1011.13,152,0.58,-1.75,-94,1
1576135420,83.98,992.85,1011.16,152,0.58,-1.82,-94,1
1576135480,83.76,992.88,1011.19,152,0.50,-1.93,-93,1
1576135540,83.63,992.74,1011.05,152,0.62,-1.83,-93,1
1576135723,83.23,992.77,1011.08,152,0.61,-1.91,-94,1
1576135783,82.97,992.77,1011.08,152,0.65,-1.91,-94,1
1576135843,82.85,992.77,1011.08,152,0.61,-1.97,-94,1
1576135903,82.94,992.83,1011.14,152,0.62,-1.94,-94,1
1576135963,83.24,992.79,1011.10,152,0.62,-1.90,-93,1
1576136023,83.65,992.85,1011.16,152,0.64,-1.81,-94,1
1576136083,83.10,992.75,1011.06,152,0.65,-1.89,-90,1
1576136143,83.04,992.77,1011.08,152,0.65,-1.90,-93,1
1576136203,83.16,992.73,1011.04,152,0.66,-1.87,-92,1
1576136263,83.09,992.75,1011.06,152,0.69,-1.85,-92,1
1576136324,83.15,992.75,1011.06,152,0.69,-1.84,-93,1
1576136384,83.24,992.78,1011.09,152,0.70,-1.82,-95,1
1576136444,82.90,992.80,1011.11,152,0.68,-1.89,-92,1
1576136504,82.96,992.76,1011.07,152,0.71,-1.85,-93,1
1576136564,82.87,992.74,1011.05,152,0.73,-1.85,-93,1
1576136624,83.02,992.76,1011.08,152,0.73,-1.82,-93,1
1576136684,83.06,992.76,1011.07,152,0.76,-1.79,-92,1
1576136744,82.88,992.78,1011.09,152,0.73,-1.85,-92,1
1576136804,82.88,992.83,1011.14,152,0.75,-1.83,-92,1
1576136864,82.40,992.77,1011.08,152,0.73,-1.93,-92,1
1576136924,82.29,992.84,1011.15,152,0.77,-1.90,-92,1
1576137105,81.94,992.73,1011.04,152,0.84,-1.89,-94,1
1576137165,81.49,992.91,1011.22,152,0.86,-1.95,-94,1
1576137225,81.78,992.74,1011.05,152,0.83,-1.93,-94,1
1576137285,80.81,992.84,1011.15,152,0.96,-1.96,-92,1
1576137345,81.08,992.79,1011.10,152,1.02,-1.86,-94,1
1576137405,81.30,992.78,1011.09,152,1.09,-1.76,-92,1
1576137465,80.98,992.77,1011.08,152,1.12,-1.78,-93,1
1576137525,80.93,992.77,1011.08,152,1.15,-1.76,-93,1
1576137585,80.25,992.93,1011.24,152,1.13,-1.89,-92,1
1576137645,79.71,992.97,1011.28,152,1.17,-1.94,-92,1
1576137705,79.65,992.88,1011.20,152,1.19,-1.94,-94,1
1576137825,77.85,993.02,1011.33,152,1.06,-2.37,-92,1
1576137885,77.99,993.02,1011.33,152,1.11,-2.30,-92,1
1576137945,78.23,992.99,1011.30,152,1.06,-2.31,-94,1
1576138066,77.18,992.91,1011.23,152,1.16,-2.39,-92,1
1576138126,77.72,992.91,1011.22,152,1.14,-2.32,-93,1
1576138547,77.04,992.80,1011.11,152,0.96,-2.61,-92,1
1576138607,76.57,992.90,1011.21,152,1.20,-2.46,-93,1
1576138667,76.11,992.89,1011.20,152,1.12,-2.62,-93,1
1576138727,76.44,992.92,1011.23,152,1.19,-2.49,-93,1
1576138787,76.17,992.90,1011.21,152,1.18,-2.55,-94,1
1576138847,76.08,992.92,1011.23,152,1.21,-2.54,-92,1
1576138907,76.13,993.00,1011.32,152,1.22,-2.52,-93,1
1576138967,75.78,992.95,1011.26,152,1.11,-2.69,-93,1
1576139027,76.37,992.94,1011.26,152,1.11,-2.58,-90,1
1576139151,76.61,992.98,1011.30,152,0.86,-2.78,-93,1
1576140235,74.59,992.84,1011.16,152,0.95,-3.06,-92,1
1576141378,72.10,992.77,1011.08,152,2.08,-2.42,-89,1
1576141441,71.55,992.90,1011.21,152,2.19,-2.42,-91,1
1576143433,76.79,992.34,1010.65,152,1.18,-2.44,-92,1
1576221807,85.17,984.26,1002.58,152,2.35,0.12,-91,1
1576226985,82.91,983.43,1001.75,152,2.25,-0.35,-91,1
1576227048,82.78,983.57,1001.88,152,2.20,-0.42,-91,1
1576235356,82.73,981.57,999.89,152,2.11,-0.52,-93,1
1576240774,83.56,980.83,999.14,152,1.58,-0.90,-90,1
1579505957,86.12,1023.00,1041.31,152,2.15,0.07,-91,1
1581202881,71.42,1007.48,1025.79,152,-2.68,-7.14,-92,1
1581203377,71.31,1007.46,1025.77,152,-2.71,-7.18,-91,1
1581203437,71.78,1007.46,1025.78,152,-2.72,-7.11,-93,1
1581206403,75.66,1007.35,1025.66,152,-3.40,-7.08,-92,1
1581206774,74.87,1007.32,1025.63,152,-3.43,-7.25,-92,1
1581208800,77.49,1007.25,1025.57,152,-3.77,-7.13,-92,1
1581210732,77.05,1007.11,1025.43,152,-3.93,-7.36,-93,1
1581211269,77.15,1007.04,1025.35,152,-4.00,-7.41,-92,1
1581213896,76.16,1006.76,1025.08,152,-4.21,-7.78,-93,1
1581644241,90.47,996.13,1014.44,152,-2.20,-3.55,-91,1
1581644304,90.37,996.10,1014.41,152,-2.31,-3.68,-93,1
1581644490,90.07,996.19,1014.51,152,-2.23,-3.64,-93,1
1581652889,88.24,995.68,1013.99,152,-1.98,-3.67,-92,1
1581652955,88.41,995.68,1014.00,152,-1.98,-3.64,-93,1
1581653020,88.28,995.67,1013.98,152,-1.97,-3.65,-91,1
1581653686,87.92,995.64,1013.95,152,-1.89,-3.63,-92,1
1581654591,87.27,995.61,1013.92,152,-1.74,-3.58,-91,1
1581655573,86.67,995.39,1013.70,152,-1.64,-3.57,-92,1
1581655696,86.99,995.37,1013.69,152,-1.66,-3.54,-93,1
1581655819,86.64,995.42,1013.73,152,-1.77,-3.71,-93,1
1581655882,86.46,995.36,1013.68,152,-1.63,-3.60,-93,1
1581655942,86.53,995.40,1013.72,152,-1.62,-3.57,-92,1
1581656005,86.48,995.40,1013.71,152,-1.64,-3.60,-93,1
1581658313,85.81,995.20,1013.51,152,-1.63,-3.70,-93,1
1581658373,85.70,995.42,1013.73,152,-1.60,-3.68,-92,1
1581658442,85.85,995.42,1013.74,152,-1.63,-3.69,-93,1
1581658563,85.72,995.49,1013.80,152,-1.63,-3.71,-90,1
1581658626,85.69,995.45,1013.77,152,-1.63,-3.72,-92,1
1581658752,85.81,995.53,1013.85,152,-1.64,-3.71,-91,1
1581658876,85.77,995.54,1013.85,152,-1.64,-3.71,-92,1
1581659005,85.84,995.61,1013.92,152,-1.63,-3.69,-92,1
1581659068,85.87,995.58,1013.89,152,-1.63,-3.69,-94,1
1581659128,85.81,995.56,1013.87,152,-1.64,-3.71,-91,1
1581659190,86.01,995.60,1013.91,152,-1.64,-3.67,-94,1
1581659311,85.87,995.60,1013.91,152,-1.68,-3.74,-89,1
1581659437,85.67,995.34,1013.66,152,-1.67,-3.76,-92,1
1581659925,85.63,995.56,1013.88,152,-1.69,-3.78,-93,1
1581659985,85.61,995.60,1013.91,152,-1.70,-3.80,-94,1
1581660117,85.66,995.60,1013.91,152,-1.72,-3.81,-93,1
1581660177,85.54,995.61,1013.92,152,-1.71,-3.82,-93,1
1581660240,85.71,995.61,1013.92,152,-1.71,-3.79,-94,1
1581660301,85.77,995.62,1013.94,152,-1.72,-3.79,-94,1
1581660361,85.61,995.58,1013.90,152,-1.72,-3.82,-93,1
1581660421,85.67,995.58,1013.89,152,-1.72,-3.81,-92,1
1581660481,85.70,995.61,1013.92,152,-1.72,-3.80,-94,1
1581660607,85.62,995.58,1013.89,152,-1.74,-3.83,-93,1
1581661349,85.85,995.61,1013.92,152,-1.72,-3.78,-92,1
1581661454,85.87,995.64,1013.96,152,-1.70,-3.76,-93,1
1581661494,85.70,995.40,1013.71,152,-1.67,-3.75,-92,1
1581661545,85.72,995.61,1013.93,152,-1.67,-3.75,-93,1
1581661664,85.69,995.67,1013.99,152,-1.70,-3.78,-93,1
1581661793,85.60,995.69,1014.00,152,-1.62,-3.72,-92,1
1581661979,85.46,995.88,1014.19,152,-1.86,-3.98,-92,1
1581662603,85.04,995.83,1014.14,152,-2.01,-4.19,-92,1
1581662709,85.10,995.74,1014.05,152,-1.47,-3.65,-92,1
1581662771,85.09,995.80,1014.11,152,-1.50,-3.68,-92,1
1581662960,84.90,995.76,1014.07,152,-1.41,-3.62,-92,1
1581663041,84.86,995.78,1014.09,152,-1.43,-3.65,-93,1
1581663089,84.75,995.77,1014.08,152,-1.36,-3.60,-93,1
1581663339,84.50,995.65,1013.96,152,-1.33,-3.61,-92,1
1581663462,84.28,995.64,1013.95,152,-1.24,-3.55,-94,1
1581663603,84.29,995.62,1013.93,152,-1.23,-3.54,-92,1
1581663660,84.16,995.62,1013.94,152,-1.21,-3.54,-95,1
1581663717,84.18,995.63,1013.95,152,-1.17,-3.50,-92,1
1581663903,84.02,995.60,1013.92,152,-1.12,-3.48,-92,1
1581664036,83.78,995.69,1014.00,152,-1.09,-3.49,-93,1
1581664410,83.24,995.75,1014.06,152,-0.97,-3.46,-92,1
1581664662,83.03,995.82,1014.13,152,-0.88,-3.40,-93,1
1581665155,82.73,995.87,1014.18,152,-0.76,-3.33,-93,1
1581665218,82.39,995.88,1014.20,152,-0.76,-3.39,-92,1
1581665281,82.51,995.90,1014.21,152,-0.77,-3.38,-92,1
1581665341,82.33,995.86,1014.18,152,-0.68,-3.32,-93,1
1581665401,82.36,995.86,1014.17,152,-0.82,-3.45,-93,1
1581665461,82.28,995.91,1014.23,152,-0.93,-3.57,-93,1
1581665543,82.17,995.87,1014.18,152,-0.62,-3.29,-93,1
1581665585,81.70,995.82,1014.14,152,-0.59,-3.33,-92,1
1581665645,81.71,995.85,1014.17,152,-0.55,-3.29,-94,1
1581665705,81.74,995.82,1014.13,152,-0.51,-3.25,-91,1
1581665765,81.37,995.83,1014.14,152,-0.51,-3.31,-92,1
1581665957,81.54,995.78,1014.09,152,-0.36,-3.13,-92,1
1581666149,81.12,995.82,1014.14,152,-0.24,-3.09,-92,1
1581666470,80.12,995.72,1014.03,152,-0.10,-3.12,-93,1
1581729138,93.47,1006.94,1025.26,152,-3.60,-4.51,-91,1
1581729199,93.61,1006.97,1025.28,152,-3.62,-4.51,-92,1
1581729988,93.25,1007.00,1025.32,152,-3.69,-4.63,-92,1
1581730048,93.14,1007.03,1025.34,152,-3.71,-4.66,-92,1
1581730108,92.88,1007.04,1025.36,152,-3.72,-4.71,-94,1
1581730169,92.85,1007.09,1025.41,152,-3.72,-4.71,-93,1
1581730229,92.78,1007.10,1025.41,152,-3.73,-4.73,-93,1
1581730292,92.81,1007.09,1025.41,152,-3.74,-4.74,-92,1
1581730355,92.73,1007.11,1025.43,152,-3.74,-4.75,-94,1
1581730415,92.76,1007.11,1025.42,152,-3.76,-4.77,-92,1
1581730478,92.68,1007.12,1025.43,152,-3.77,-4.79,-92,1
1581730538,92.76,1007.16,1025.47,152,-3.77,-4.78,-93,1
1581730598,92.82,1007.13,1025.44,152,-3.77,-4.77,-92,1
1581730658,92.89,1007.13,1025.45,152,-3.77,-4.76,-93,1
1581730781,92.91,1007.14,1025.46,152,-3.77,-4.75,-94,1
1581730844,92.97,1007.19,1025.50,152,-3.76,-4.74,-93,1
1581730904,93.08,1007.13,1025.44,152,-3.76,-4.72,-93,1
1581730964,93.19,1007.23,1025.54,152,-3.76,-4.70,-94,1
1581731024,93.35,1007.24,1025.55,152,-3.75,-4.67,-94,1
1581731084,93.30,1007.23,1025.55,152,-3.75,-4.68,-93,1
1581731205,93.25,1007.27,1025.58,152,-3.75,-4.69,-92,1
1581731265,93.15,1007.25,1025.57,152,-3.75,-4.70,-91,1
1581731325,93.09,1007.28,1025.59,152,-3.76,-4.72,-93,1
1581731385,93.01,1007.29,1025.61,152,-3.76,-4.73,-92,1
1581731445,92.67,1007.34,1025.65,152,-3.77,-4.79,-92,1
1581731505,92.32,1007.39,1025.70,152,-3.78,-4.85,-94,1
1581731565,92.13,1007.34,1025.66,152,-3.79,-4.88,-92,1
1581731625,92.01,1007.35,1025.66,152,-3.80,-4.91,-93,1
1581731685,91.89,1007.38,1025.69,152,-3.81,-4.94,-93,1
1581731745,91.91,1007.36,1025.68,152,-3.83,-4.96,-94,1
1581731805,92.09,1007.40,1025.71,152,-3.83,-4.93,-91,1
1581731865,92.02,1007.41,1025.72,152,-3.85,-4.96,-93,1
1581731925,92.14,1007.44,1025.75,152,-3.86,-4.95,-91,1
1581731985,92.12,1007.44,1025.76,152,-3.87,-4.97,-91,1
1581732045,92.35,1007.45,1025.76,152,-3.87,-4.93,-93,1
1581732105,92.44,1007.47,1025.78,152,-3.88,-4.93,-92,1
1581732165,92.45,1007.47,1025.79,152,-3.88,-4.93,-93,1
1581732226,92.67,1007.48,1025.79,152,-3.89,-4.91,-92,1
1581732286,92.54,1007.50,1025.82,152,-3.89,-4.93,-92,1
1581732348,92.67,1007.51,1025.82,152,-3.89,-4.91,-91,1
1581732408,92.80,1007.50,1025.82,152,-3.89,-4.89,-93,1
1581732468,92.26,1007.51,1025.82,152,-3.89,-4.97,-92,1
1581732528,92.50,1007.52,1025.83,152,-3.92,-4.96,-95,1
1581732589,92.45,1007.52,1025.83,152,-3.92,-4.97,-93,1
1581732649,92.55,1007.56,1025.88,152,-3.93,-4.96,-92,1
1581732709,92.15,1007.52,1025.84,152,-3.93,-5.02,-91,1
1581732769,92.07,1007.55,1025.86,152,-3.94,-5.04,-93,1
1581732829,92.09,1007.56,1025.87,152,-3.95,-5.05,-94,1
1581732889,92.00,1007.53,1025.85,152,-3.96,-5.07,-93,1
1581732949,91.88,1007.53,1025.84,152,-3.97,-5.10,-93,1
1581733009,91.85,1007.51,1025.82,152,-3.98,-5.11,-94,1
1581733069,91.95,1007.53,1025.84,152,-3.98,-5.10,-91,1
1581733129,91.86,1007.50,1025.82,152,-3.99,-5.12,-92,1
1581733189,92.36,1007.55,1025.86,152,-4.00,-5.06,-92,1
1581733249,92.43,1007.58,1025.90,152,-4.00,-5.05,-92,1
1581733309,92.37,1007.56,1025.88,152,-4.02,-5.08,-90,1
1581733429,92.42,1007.61,1025.92,152,-4.02,-5.07,-92,1
1581733552,92.10,1007.65,1025.97,152,-4.04,-5.14,-91,1
1581733612,92.11,1007.65,1025.97,152,-4.04,-5.14,-91,1
1581733672,92.14,1007.67,1025.98,152,-4.05,-5.14,-91,1
1581733732,92.11,1007.68,1025.99,152,-4.07,-5.17,-93,1
1581733792,92.01,1007.68,1025.99,152,-4.08,-5.19,-93,1
1581733853,91.63,1007.76,1026.07,152,-4.08,-5.24,-93,1
1581733973,91.90,1007.71,1026.03,152,-4.10,-5.23,-94,1
1581734093,91.65,1007.75,1026.06,152,-4.10,-5.26,-93,1
1581734213,91.75,1007.79,1026.11,152,-4.12,-5.27,-92,1
1581734273,91.85,1007.83,1026.14,152,-4.13,-5.26,-92,1
1581734333,91.42,1007.83,1026.14,152,-4.12,-5.31,-93,1
1581734393,91.51,1007.86,1026.17,152,-4.13,-5.31,-93,1
1581734453,91.29,1007.89,1026.20,152,-4.13,-5.34,-93,1
1581734513,91.28,1007.93,1026.25,152,-4.14,-5.35,-94,1
1581734573,91.24,1007.97,1026.29,152,-4.15,-5.37,-92,1
1581734633,91.31,1008.02,1026.34,152,-4.18,-5.39,-93,1
1581734693,91.59,1007.97,1026.29,152,-4.18,-5.35,-91,1
1581734753,91.76,1008.03,1026.34,152,-4.19,-5.34,-92,1
1581734813,91.69,1008.03,1026.34,152,-4.19,-5.34,-94,1
1581734873,91.75,1008.04,1026.35,152,-4.24,-5.39,-92,1
1581734933,91.47,1008.06,1026.37,152,-4.21,-5.40,-93,1
1581735113,91.34,1008.09,1026.41,152,-4.23,-5.44,-92,1
1581735174,91.26,1008.09,1026.40,152,-4.24,-5.46,-92,1
1581735234,91.11,1008.13,1026.44,152,-4.25,-5.49,-93,1
1581735294,91.08,1008.11,1026.42,152,-4.26,-5.50,-91,1
1581735354,91.22,1008.11,1026.43,152,-4.27,-5.49,-93,1
1581735414,91.20,1008.11,1026.43,152,-4.27,-5.49,-92,1
1581735474,91.07,1008.11,1026.42,152,-4.29,-5.53,-92,1
1581735534,90.87,1008.09,1026.41,152,-4.30,-5.57,-92,1
1581735597,90.75,1008.11,1026.42,152,-4.31,-5.60,-93,1
1581735657,90.93,1008.12,1026.44,152,-4.32,-5.58,-91,1
1581735717,90.91,1008.18,1026.49,152,-4.32,-5.59,-92,1
1581735777,91.09,1008.19,1026.51,152,-4.33,-5.57,-92,1
1581735837,90.99,1008.21,1026.52,152,-4.34,-5.60,-92,1
1581735897,90.86,1008.26,1026.57,152,-4.34,-5.61,-93,1
1581735957,90.90,1008.28,1026.59,152,-4.35,-5.62,-92,1
1581736017,90.76,1008.31,1026.62,152,-4.37,-5.66,-93,1
1581736077,90.82,1008.31,1026.62,152,-4.37,-5.65,-92,1
1581736197,90.92,1008.31,1026.62,152,-4.39,-5.65,-92,1
1581736257,90.97,1008.30,1026.62,152,-4.40,-5.66,-94,1
1581736317,91.11,1008.36,1026.67,152,-4.40,-5.64,-94,1
1581736377,91.45,1008.37,1026.69,152,-4.40,-5.59,-92,1
1581736437,91.60,1008.39,1026.71,152,-4.40,-5.57,-92,1
1581736497,91.60,1008.42,1026.73,152,-4.41,-5.58,-93,1
1581736618,91.67,1008.44,1026.76,152,-4.40,-5.56,-94,1
1581736678,91.69,1008.48,1026.80,152,-4.40,-5.55,-93,1
1581736738,91.44,1008.51,1026.83,152,-4.43,-5.62,-93,1
1581736798,91.33,1008.54,1026.85,152,-4.41,-5.61,-92,1
1581736858,91.36,1008.55,1026.86,152,-4.41,-5.61,-90,1
1581736918,91.27,1008.56,1026.87,152,-4.42,-5.63,-91,1
1581737038,91.38,1008.57,1026.88,152,-4.41,-5.61,-92,1
1581737098,91.50,1008.62,1026.93,152,-4.39,-5.57,-94,1
1581737158,91.46,1008.64,1026.95,152,-4.39,-5.58,-92,1
1581737218,91.43,1008.66,1026.97,152,-4.39,-5.58,-91,1
1581737278,91.45,1008.67,1026.98,152,-4.38,-5.57,-93,1
1581737338,91.41,1008.68,1026.99,152,-4.36,-5.55,-92,1
1581737398,91.52,1008.70,1027.02,152,-4.35,-5.53,-93,1
1581737458,91.63,1008.75,1027.07,152,-4.33,-5.49,-93,1
1581737518,91.60,1008.77,1027.08,152,-4.30,-5.47,-94,1
1581737578,91.54,1008.79,1027.11,152,-4.27,-5.45,-90,1
1581737638,91.55,1008.80,1027.12,152,-4.25,-5.42,-93,1
1581737698,91.78,1008.81,1027.13,152,-4.22,-5.36,-93,1
1581737758,91.79,1008.81,1027.13,152,-4.19,-5.33,-94,1
1581737818,91.61,1008.79,1027.11,152,-4.16,-5.33,-92,1
1581737879,91.24,1008.82,1027.13,152,-4.14,-5.36,-93,1
1581737939,91.21,1008.76,1027.08,152,-4.10,-5.32,-93,1
1581737999,91.16,1008.78,1027.09,152,-4.07,-5.30,-94,1
1581738059,90.91,1008.78,1027.09,152,-4.04,-5.31,-93,1
1581738119,90.62,1008.75,1027.07,152,-4.02,-5.33,-92,1
1581738179,90.67,1008.76,1027.08,152,-3.99,-5.29,-93,1
1581738239,91.10,1008.74,1027.06,152,-3.95,-5.19,-93,1
1581738299,91.22,1008.77,1027.08,152,-3.91,-5.14,-90,1
1581738359,91.36,1008.75,1027.07,152,-3.88,-5.09,-92,1
1581738419,91.31,1008.77,1027.08,152,-3.83,-5.04,-94,1
1581738479,91.25,1008.85,1027.16,152,-3.80,-5.02,-93,1
1581738539,90.95,1008.83,1027.15,152,-3.76,-5.03,-93,1
1581738599,91.05,1008.85,1027.16,152,-3.73,-4.98,-92,1
1581738659,90.84,1008.89,1027.20,152,-3.71,-4.99,-93,1
1581738722,90.57,1008.90,1027.22,152,-3.67,-4.99,-94,1
1581738782,90.75,1008.93,1027.24,152,-3.76,-5.06,-94,1
1581738842,90.70,1008.90,1027.21,152,-3.62,-4.92,-92,1
1581738902,90.65,1008.99,1027.30,152,-3.60,-4.91,-93,1
1581738962,90.57,1008.96,1027.28,152,-3.58,-4.90,-94,1
1581739022,90.64,1008.97,1027.29,152,-3.54,-4.85,-93,1
1581739082,90.73,1008.83,1027.15,152,-3.51,-4.81,-93,1
1581739142,90.61,1009.02,1027.33,152,-3.51,-4.83,-93,1
1581739202,90.03,1009.05,1027.36,152,-3.48,-4.88,-94,1
1581739262,90.08,1009.05,1027.36,152,-3.45,-4.85,-94,1
1581739323,90.17,1009.00,1027.32,152,-3.42,-4.80,-94,1
1581739383,90.22,1008.09,1026.40,152,-3.41,-4.79,-91,1
1581739443,90.35,1009.00,1027.32,152,-3.40,-4.76,-94,1
1581739503,90.22,1009.01,1027.32,152,-3.39,-4.77,-94,1
1581739563,90.05,1008.98,1027.29,152,-3.39,-4.79,-94,1
1581739625,90.01,1008.96,1027.27,152,-3.38,-4.79,-93,1
1581739685,90.04,1008.97,1027.28,152,-3.36,-4.76,-92,1
1581739745,90.31,1008.94,1027.25,152,-3.34,-4.70,-91,1
1581739806,90.80,1008.93,1027.24,152,-3.31,-4.60,-93,1
1581739866,90.97,1008.93,1027.24,152,-3.29,-4.56,-92,1
1581739926,91.13,1008.91,1027.22,152,-3.28,-4.52,-93,1
1581739986,91.02,1008.92,1027.24,152,-3.26,-4.52,-92,1
1581740046,90.93,1008.90,1027.21,152,-3.24,-4.51,-93,1
1581740106,90.89,1008.89,1027.21,152,-3.23,-4.51,-92,1
1581740166,90.75,1008.87,1027.19,152,-3.21,-4.51,-93,1
1581740226,90.67,1008.90,1027.21,152,-3.20,-4.51,-92,1
1581740286,90.65,1008.93,1027.25,152,-3.19,-4.51,-93,1
1581740346,90.62,1008.96,1027.27,152,-3.17,-4.49,-93,1
1581740406,90.79,1008.93,1027.24,152,-3.16,-4.45,-93,1
1581740466,90.70,1008.94,1027.25,152,-3.16,-4.47,-94,1
1581740526,90.83,1008.92,1027.23,152,-3.14,-4.43,-92,1
1581740586,90.96,1008.96,1027.27,152,-3.11,-4.38,-92,1
1581740646,91.16,1008.96,1027.28,152,-3.09,-4.33,-93,1
1581740706,91.08,1008.99,1027.31,152,-3.06,-4.31,-93,1
1581740766,90.89,1009.00,1027.31,152,-3.04,-4.32,-93,1
1581740826,90.78,1009.04,1027.35,152,-3.03,-4.33,-92,1
1581740886,90.81,1009.10,1027.41,152,-3.04,-4.33,-94,1
1581740946,90.61,1009.09,1027.40,152,-3.02,-4.34,-92,1
1581741007,90.62,1009.10,1027.41,152,-3.01,-4.33,-91,1
1581741127,90.41,1009.10,1027.41,152,-2.98,-4.33,-93,1
1581741187,90.64,1009.11,1027.42,152,-2.97,-4.29,-91,1
1581741247,90.80,1009.10,1027.41,152,-2.98,-4.28,-93,1
1581741307,90.81,1009.09,1027.40,152,-2.99,-4.28,-93,1
1581741367,90.79,1009.10,1027.41,152,-2.94,-4.24,-95,1
1581741427,90.65,1009.14,1027.45,152,-2.94,-4.26,-92,1
1581741487,90.73,1009.15,1027.46,152,-2.92,-4.23,-92,1
1581741547,90.86,1009.14,1027.45,152,-2.91,-4.20,-93,1
1581741607,91.13,1009.17,1027.48,152,-2.89,-4.14,-90,1
1581741730,91.59,1009.20,1027.51,152,-2.84,-4.02,-94,1
1581741790,91.70,1009.24,1027.55,152,-2.81,-3.98,-92,1
1581741850,91.50,1009.24,1027.55,152,-2.80,-4.00,-93,1
1581741910,91.26,1009.23,1027.54,152,-2.77,-4.00,-93,1
1581741970,91.66,1009.20,1027.51,152,-2.77,-3.94,-92,1
1581742031,91.44,1009.25,1027.56,152,-2.74,-3.94,-94,1
1581742091,91.59,1009.25,1027.57,152,-2.72,-3.90,-92,1
1581742151,91.75,1009.26,1027.57,152,-2.70,-3.86,-92,1
1581742211,91.99,1009.27,1027.58,152,-2.69,-3.81,-93,1
1581742271,92.21,1009.29,1027.60,152,-2.67,-3.76,-94,1
1581742331,92.42,1009.33,1027.64,152,-2.65,-3.71,-90,1
1581742394,92.84,1009.32,1027.64,152,-2.64,-3.64,-91,1
1581742517,92.99,1009.32,1027.63,152,-2.62,-3.60,-94,1
1581742577,93.02,1009.32,1027.63,152,-2.61,-3.59,-94,1
1581742637,93.14,1009.36,1027.67,152,-2.62,-3.58,-93,1
1581742697,93.29,1009.31,1027.62,152,-2.62,-3.56,-92,1
1581742757,93.37,1009.34,1027.65,152,-2.62,-3.55,-93,1
1581742877,93.37,1009.35,1027.66,152,-2.58,-3.51,-93,1
1581742940,93.47,1009.37,1027.68,152,-2.56,-3.47,-91,1
1581743000,93.58,1009.35,1027.66,152,-2.53,-3.43,-93,1
1581743063,92.01,1009.42,1027.73,152,-2.48,-3.60,-92,1
1581743123,92.13,1009.40,1027.71,152,-2.46,-3.57,-93,1
1581743183,91.94,1009.43,1027.74,152,-2.42,-3.55,-91,1
1581743243,92.42,1009.39,1027.70,152,-2.40,-3.46,-93,1
1581743303,92.29,1009.38,1027.69,152,-2.38,-3.46,-92,1
1581743363,93.33,1009.37,1027.68,152,-2.38,-3.31,-94,1
1581743423,93.64,1009.36,1027.68,152,-2.41,-3.30,-92,1
1581743486,92.19,1009.34,1027.65,152,-2.35,-3.45,-93,1
1581743549,93.50,1009.33,1027.64,152,-2.35,-3.26,-94,1
1581743609,93.70,1009.28,1027.60,152,-2.33,-3.21,-91,1
1581743792,94.16,1009.32,1027.64,152,-2.36,-3.18,-90,1
1581743855,94.23,1009.33,1027.65,152,-2.34,-3.15,-92,1
1581743915,94.30,1009.39,1027.70,152,-2.34,-3.14,-91,1
1581744038,94.36,1009.39,1027.70,152,-2.32,-3.11,-91,1
1581744101,94.43,1009.49,1027.80,152,-2.29,-3.07,-94,1
1581744161,94.44,1009.46,1027.77,152,-2.28,-3.06,-92,1
1581744221,94.49,1009.51,1027.82,152,-2.27,-3.04,-95,1
1581744284,94.47,1009.51,1027.82,152,-2.25,-3.02,-92,1
1581744347,94.50,1009.50,1027.81,152,-2.22,-2.99,-93,1
1581744407,94.62,1009.47,1027.78,152,-2.22,-2.97,-93,1
1581744467,94.54,1009.47,1027.79,152,-2.23,-2.99,-94,1
1581744590,94.89,1009.44,1027.76,152,-2.21,-2.92,-94,1
1581744653,94.89,1009.44,1027.76,152,-2.30,-3.01,-94,1
1581744713,94.90,1009.43,1027.74,152,-2.16,-2.87,-92,1
1581744773,95.06,1009.46,1027.77,152,-2.15,-2.84,-91,1
1581744836,94.95,1009.42,1027.73,152,-2.12,-2.82,-94,1
1581744962,94.90,1009.44,1027.76,152,-2.08,-2.79,-90,1
1581745025,94.86,1009.42,1027.73,152,-2.05,-2.77,-93,1
1581745274,94.96,1009.49,1027.80,152,-2.02,-2.72,-93,1
1581745334,95.03,1009.55,1027.87,152,-2.01,-2.70,-90,1
1581745397,95.02,1009.60,1027.91,152,-1.99,-2.69,-93,1
1581745523,95.21,1009.59,1027.91,152,-1.96,-2.63,-93,1
1581745586,95.23,1009.63,1027.94,152,-1.96,-2.62,-92,1
1581745775,95.56,1009.73,1028.04,152,-1.90,-2.52,-94,1
1581745857,95.40,1009.73,1028.05,152,-1.87,-2.51,-91,1
1581746088,95.80,1009.79,1028.10,152,-1.83,-2.41,-93,1
1581746154,95.65,1009.68,1028.00,152,-1.80,-2.41,-93,1
1581746214,95.41,1009.79,1028.11,152,-1.77,-2.41,-91,1
1581746277,95.23,1009.81,1028.12,152,-1.76,-2.43,-92,1
1581746400,95.25,1009.82,1028.14,152,-1.72,-2.38,-92,1
1581746527,94.95,1009.89,1028.20,152,-1.69,-2.40,-92,1
1581746592,95.45,1009.85,1028.17,152,-1.71,-2.35,-93,1
1581746656,95.61,1009.89,1028.20,152,-1.70,-2.31,-91,1
1581747037,94.09,1009.92,1028.23,152,-1.60,-2.43,-93,1
1581747097,93.98,1009.91,1028.22,152,-1.58,-2.43,-94,1
1581747220,94.84,1009.93,1028.25,152,-1.58,-2.30,-94,1
1581747409,94.43,1009.94,1028.25,152,-1.53,-2.31,-93,1
1581747534,94.83,1009.96,1028.28,152,-1.57,-2.29,-94,1
1581747781,94.79,1010.01,1028.32,152,-1.55,-2.28,-93,1
1581748151,95.39,1009.95,1028.26,152,-1.56,-2.20,-93,1
1581817705,91.52,1006.80,1025.11,152,-1.79,-2.99,-92,1
1581817765,91.66,1006.78,1025.09,152,-1.80,-2.98,-92,1
1581817827,91.67,1006.77,1025.08,152,-1.80,-2.98,-93,1
1581818146,91.71,1006.92,1025.24,152,-1.83,-3.00,-92,1
1581818587,92.10,1007.05,1025.37,152,-1.79,-2.91,-93,1
1581819448,91.64,1006.60,1024.92,152,-1.65,-2.83,-92,1
1581820016,91.76,1006.60,1024.92,152,-1.59,-2.76,-93,1
1581820962,90.97,1006.90,1025.21,152,-1.48,-2.76,-91,1
1581821027,91.19,1006.87,1025.18,152,-1.47,-2.72,-92,1
1581821660,90.86,1006.68,1024.99,152,-1.38,-2.68,-93,1
1581821889,90.70,1006.58,1024.89,152,-1.34,-2.67,-92,1
1581821996,90.60,1006.65,1024.96,152,-1.33,-2.67,-93,1
1581822042,90.39,1006.54,1024.85,152,-1.31,-2.68,-93,1
1581822166,90.28,1006.49,1024.81,152,-1.29,-2.68,-93,1
1581823622,90.17,1006.01,1024.32,152,-1.17,-2.58,-90,1
1581825605,88.94,1005.61,1023.92,152,-0.91,-2.51,-91,1
1581826223,88.87,1005.05,1023.37,152,-0.90,-2.51,-91,1
1582246245,93.95,1000.84,1019.15,152,-1.24,-2.09,-90,1
1582247216,95.09,1000.66,1018.97,152,-1.22,-1.91,-90,1
1582247276,95.14,1000.63,1018.95,152,-1.21,-1.89,-92,1
1582247336,95.11,1000.67,1018.98,152,-1.20,-1.89,-93,1
1582251142,93.70,999.80,1018.11,152,-0.69,-1.58,-93,1
1582251328,93.32,999.73,1018.04,152,-0.69,-1.64,-90,1
1582251388,93.48,999.69,1018.00,152,-0.69,-1.61,-93,1
1582253806,93.03,999.09,1017.40,152,-0.97,-1.96,-92,1
1582253938,93.09,999.05,1017.36,152,-0.98,-1.96,-93,1
1582253993,93.12,999.06,1017.37,152,-0.98,-1.95,-93,1
1582254056,93.17,999.06,1017.38,152,-0.98,-1.95,-93,1
1582254118,93.04,999.08,1017.39,152,-0.98,-1.97,-93,1
1582254181,93.13,999.08,1017.39,152,-0.99,-1.96,-92,1
1582254428,93.19,999.04,1017.36,152,-1.29,-2.25,-90,1
1582254616,93.12,998.90,1017.22,152,-1.03,-2.00,-92,1
1582254676,92.94,998.95,1017.26,152,-1.03,-2.03,-93,1
1582254800,93.07,998.89,1017.21,152,-1.08,-2.06,-95,1
1582254926,92.97,998.58,1016.89,152,-1.08,-2.07,-93,1
1582255052,93.07,998.84,1017.16,152,-1.09,-2.07,-93,1
1582255218,93.21,998.84,1017.15,152,-1.11,-2.07,-93,1
1582255307,92.95,998.81,1017.12,152,-1.23,-2.23,-92,1
1582255368,93.23,998.84,1017.15,152,-1.13,-2.09,-91,1
1582255428,93.43,998.77,1017.08,152,-1.17,-2.10,-91,1
1582255624,93.06,998.72,1017.03,152,-1.17,-2.15,-93,1
1582255750,93.39,998.71,1017.03,152,-1.18,-2.11,-93,1
1582255813,93.29,998.68,1017.00,152,-1.18,-2.13,-93,1
1582255874,93.00,998.68,1016.99,152,-1.17,-2.16,-93,1
1582255934,93.42,998.70,1017.01,152,-1.18,-2.11,-91,1
1582256120,93.49,998.76,1017.07,152,-1.20,-2.12,-93,1
1582256243,93.48,998.56,1016.88,152,-1.19,-2.11,-92,1
1582256307,93.43,998.79,1017.10,152,-1.18,-2.11,-90,1
1582256370,93.12,998.73,1017.04,152,-1.19,-2.16,-91,1
1582256430,93.22,998.70,1017.02,152,-1.18,-2.14,-92,1
1582256490,93.41,998.72,1017.03,152,-1.19,-2.12,-93,1
1582256616,93.37,998.58,1016.89,152,-1.20,-2.14,-93,1
1582256806,93.51,998.70,1017.01,152,-1.19,-2.11,-91,1
1582256866,93.10,998.73,1017.04,152,-1.48,-2.45,-93,1
1582256928,93.45,998.69,1017.00,152,-1.20,-2.12,-93,1
1582256988,93.46,998.69,1017.00,152,-1.22,-2.14,-92,1
1582257051,93.13,998.76,1017.07,152,-1.55,-2.52,-94,1
1582257111,93.41,998.69,1017.00,152,-1.21,-2.14,-94,1
1582257298,93.12,998.70,1017.01,152,-1.20,-2.17,-93,1
1582257424,93.37,998.70,1017.02,152,-1.24,-2.18,-93,1
1582257487,93.25,998.68,1017.00,152,-1.23,-2.18,-92,1
1582257612,93.19,998.65,1016.96,152,-1.25,-2.21,-92,1
1582257675,93.21,998.67,1016.99,152,-1.27,-2.23,-93,1
1582257738,93.30,998.65,1016.96,152,-1.28,-2.22,-91,1
1582257798,93.25,998.64,1016.96,152,-1.26,-2.21,-93,1
1582257876,92.99,998.66,1016.97,152,-1.27,-2.26,-90,1
1582257990,93.29,998.68,1017.00,152,-1.30,-2.25,-94,1
1582258053,93.20,998.69,1017.00,152,-1.31,-2.27,-91,1
1582258122,93.31,998.70,1017.01,152,-1.31,-2.25,-90,1
1582258261,93.22,998.66,1016.97,152,-1.33,-2.29,-92,1
1582258303,93.22,998.67,1016.99,152,-1.33,-2.29,-90,1
1582258366,93.30,998.65,1016.96,152,-1.34,-2.29,-91,1
1582258615,93.07,998.59,1016.91,152,-1.35,-2.33,-91,1
1582258675,92.89,998.57,1016.88,152,-1.35,-2.35,-92,1
1582258738,93.02,998.62,1016.93,152,-1.36,-2.35,-92,1
1582258798,93.17,998.55,1016.86,152,-1.37,-2.33,-91,1
1582258861,93.29,998.53,1016.84,152,-1.39,-2.34,-94,1
1582258921,93.14,998.53,1016.84,152,-1.37,-2.34,-92,1
1582259177,93.19,998.56,1016.87,152,-1.36,-2.32,-91,1
1582259239,93.16,998.54,1016.85,152,-1.36,-2.33,-92,1
1582259299,93.18,998.53,1016.84,152,-1.40,-2.36,-93,1
1582259422,92.99,998.51,1016.82,152,-1.34,-2.33,-92,1
1582259488,92.79,998.51,1016.83,152,-1.33,-2.35,-92,1
1582259548,93.06,998.52,1016.83,152,-1.32,-2.30,-91,1
1582259611,92.99,998.50,1016.81,152,-1.31,-2.30,-92,1
1582259674,93.00,998.51,1016.82,152,-1.31,-2.30,-90,1
1582259734,92.81,998.50,1016.82,152,-1.31,-2.33,-92,1
1582259794,92.92,998.50,1016.81,152,-1.29,-2.29,-92,1
1582260053,92.94,998.45,1016.76,152,-1.27,-2.27,-93,1
1582260178,92.70,998.38,1016.69,152,-1.26,-2.29,-92,1
1582260239,92.65,998.34,1016.66,152,-1.24,-2.28,-92,1
1582260299,92.65,998.32,1016.63,152,-1.24,-2.28,-93,1
1582260364,92.61,998.30,1016.61,152,-1.24,-2.29,-92,1
1582260551,92.56,998.20,1016.51,152,-1.22,-2.27,-93,1
1582260614,92.33,998.24,1016.55,152,-1.20,-2.29,-91,1
1582260680,92.55,998.17,1016.49,152,-1.20,-2.25,-92,1
1582260806,92.41,998.22,1016.54,152,-1.18,-2.26,-92,1
1582260869,92.36,998.25,1016.57,152,-1.16,-2.24,-93,1
1582261061,92.26,998.18,1016.49,152,-1.14,-2.24,-92,1
1582261124,92.19,998.18,1016.49,152,-1.14,-2.25,-93,1
1582261184,92.22,998.09,1016.41,152,-1.13,-2.23,-92,1
1582261370,91.97,998.07,1016.38,152,-1.10,-2.24,-91,1
1582261625,92.10,997.96,1016.27,152,-1.07,-2.19,-92,1
1582261685,92.17,997.87,1016.18,152,-1.04,-2.15,-93,1
1582261811,92.16,997.87,1016.19,152,-1.03,-2.14,-91,1
1582262066,91.85,997.67,1015.99,152,-0.96,-2.12,-91,1
1582262126,91.77,997.81,1016.13,152,-0.96,-2.13,-93,1
1582262189,91.86,997.85,1016.16,152,-0.98,-2.14,-92,1
1582262252,91.83,997.83,1016.15,152,-0.96,-2.12,-92,1
1582262315,91.46,997.86,1016.17,152,-0.94,-2.16,-93,1
1582262509,91.58,997.86,1016.18,152,-0.95,-2.15,-90,1
1582262572,91.60,997.81,1016.12,152,-0.92,-2.12,-94,1
1582262635,91.61,997.79,1016.10,152,-0.93,-2.13,-93,1
1582262695,91.43,997.80,1016.12,152,-0.92,-2.14,-93,1
1582262755,91.59,997.79,1016.10,152,-0.94,-2.14,-92,1
1582262944,91.76,997.71,1016.03,152,-0.95,-2.12,-93,1
1582263004,91.79,997.69,1016.00,152,-0.94,-2.11,-93,1
1582263190,91.40,997.73,1016.05,152,-0.90,-2.13,-93,1
1582263250,91.46,997.75,1016.06,152,-0.89,-2.11,-93,1
1582263373,91.54,997.69,1016.01,152,-0.90,-2.11,-92,1
1582263436,91.47,997.68,1016.00,152,-0.89,-2.11,-90,1
1582263496,91.83,997.65,1015.96,152,-0.90,-2.06,-92,1
1582263748,91.55,997.71,1016.02,152,-0.85,-2.05,-92,1
1582263811,91.43,997.76,1016.07,152,-0.82,-2.04,-92,1
1582265033,90.61,997.31,1015.62,152,-0.55,-1.90,-93,1
1582265157,90.83,997.29,1015.61,152,-0.52,-1.84,-94,1
1582265285,90.22,997.28,1015.59,152,-0.45,-1.86,-92,1
1582265728,89.97,997.24,1015.55,152,-0.34,-1.79,-91,1
1582265791,89.79,997.16,1015.48,152,-0.29,-1.76,-94,1
1582266041,89.36,997.03,1015.34,152,-0.20,-1.74,-91,1
1582419631,70.75,990.28,1008.59,152,6.82,1.89,-93,1
1582853796,89.36,984.29,1002.61,152,-2.11,-3.63,-92,1
1582854235,89.24,984.43,1002.75,152,-2.19,-3.72,-94,1
1582854300,88.82,984.48,1002.79,152,-2.43,-4.02,-92,1
1582854928,89.48,984.46,1002.78,152,-2.28,-3.78,-92,1
1582854996,89.76,984.48,1002.79,152,-2.28,-3.74,-93,1
1582855115,89.18,984.55,1002.86,152,-2.29,-3.83,-93,1
1582855239,88.84,984.57,1002.89,152,-2.31,-3.90,-92,1
1582855301,89.08,984.57,1002.89,152,-2.31,-3.87,-90,1
1582855431,89.52,984.55,1002.87,152,-2.31,-3.80,-91,1
1582855491,88.98,984.62,1002.93,152,-2.32,-3.89,-93,1
1582855551,88.73,984.64,1002.96,152,-2.32,-3.93,-89,1
1582855993,89.10,984.69,1003.00,152,-2.37,-3.92,-95,1
1582856053,89.41,984.73,1003.04,152,-2.36,-3.87,-92,1
1582856244,89.14,984.82,1003.13,152,-2.38,-3.93,-94,1
1582856304,89.42,984.84,1003.15,152,-2.38,-3.89,-92,1
1582856874,89.70,984.75,1003.06,152,-2.43,-3.89,-93,1
1582857003,90.14,984.76,1003.08,152,-2.53,-3.93,-92,1
1582857391,89.83,984.78,1003.09,152,-2.48,-3.92,-91,1
1582857514,89.74,984.77,1003.08,152,-2.50,-3.96,-93,1
1582857703,89.29,984.73,1003.04,152,-2.54,-4.06,-92,1
1582857835,89.46,984.74,1003.06,152,-2.56,-4.06,-91,1
1582858208,89.73,984.74,1003.05,152,-2.63,-4.09,-93,1
1582858341,89.74,984.74,1003.05,152,-2.64,-4.10,-93,1
1582858404,89.42,984.76,1003.08,152,-2.64,-4.14,-92,1
1582858656,90.28,984.80,1003.11,152,-2.64,-4.02,-92,1
1582859092,90.07,984.85,1003.16,152,-2.60,-4.01,-92,1
1582859215,89.47,984.86,1003.17,152,-2.60,-4.10,-89,1
1582859278,90.47,984.86,1003.18,152,-2.62,-3.97,-90,1
1582859383,90.64,984.90,1003.22,152,-2.59,-3.91,-89,1
1582859401,90.31,984.91,1003.22,152,-2.57,-3.94,-90,1
1582860878,87.85,985.10,1003.42,152,-2.02,-3.77,-91,1
1582866360,86.30,985.85,1004.17,152,-1.29,-3.29,-95,1
1582866674,85.79,985.14,1003.46,152,-1.19,-3.27,-91,1
1582874619,83.42,987.29,1005.60,152,0.49,-1.99,-89,1
1584240127,79.33,1011.19,1029.51,152,-5.53,-8.54,-93,1
1584240671,79.15,1011.28,1029.59,152,-5.56,-8.60,-91,1
1584240704,77.92,1011.29,1029.61,152,-5.57,-8.81,-93,1
1584240896,77.83,1011.38,1029.70,152,-5.58,-8.84,-92,1
1584241272,79.77,1011.43,1029.74,152,-5.61,-8.55,-92,1
1584241714,78.22,1011.53,1029.85,152,-5.67,-8.86,-91,1
1584242161,79.68,1011.55,1029.86,152,-5.72,-8.67,-94,1
1584243101,77.88,1011.63,1029.94,152,-5.77,-9.01,-92,1
1584243224,78.92,1011.57,1029.88,152,-5.78,-8.85,-92,1
1584243546,78.11,1011.60,1029.92,152,-5.82,-9.03,-93,1
1584243663,78.84,1011.62,1029.93,152,-5.86,-8.95,-93,1
1584243921,78.86,1011.63,1029.94,152,-5.87,-8.95,-94,1
1584244039,79.33,1011.62,1029.93,152,-5.88,-8.89,-92,1
1584244357,78.89,1011.64,1029.95,152,-5.93,-9.01,-93,1
1584244419,79.83,1011.62,1029.94,152,-5.95,-8.87,-93,1
1584244545,80.32,1011.64,1029.96,152,-5.97,-8.82,-91,1
1584244671,79.83,1011.63,1029.94,152,-6.00,-8.92,-93,1
1584244731,78.69,1011.63,1029.94,152,-6.01,-9.12,-93,1
1584244794,80.02,1011.65,1029.96,152,-6.02,-8.91,-92,1
1584245044,80.08,1011.68,1029.99,152,-6.04,-8.92,-92,1
1584245173,78.37,1011.65,1029.97,152,-6.05,-9.21,-93,1
1584245299,79.62,1011.67,1029.98,152,-6.06,-9.02,-92,1
1584245359,80.45,1011.72,1030.03,152,-6.06,-8.88,-90,1
1584245548,80.07,1011.59,1029.90,152,-6.10,-8.98,-92,1
1584245611,80.79,1011.70,1030.01,152,-6.10,-8.87,-90,1
1584245671,80.40,1011.71,1030.02,152,-6.50,-9.32,-93,1
1584245737,80.58,1011.67,1029.98,152,-6.12,-8.92,-92,1
1584245797,79.32,1011.65,1029.97,152,-6.13,-9.13,-93,1
1584245921,80.25,1011.63,1029.94,152,-6.15,-9.00,-92,1
1584246109,80.74,1011.68,1029.99,152,-6.18,-8.95,-93,1
1584246187,81.14,1011.70,1030.01,152,-6.19,-8.90,-92,1
1584246304,79.99,1011.72,1030.03,152,-6.21,-9.10,-92,1
1584246367,80.79,1011.67,1029.99,152,-6.22,-8.98,-94,1
1584246427,80.87,1011.75,1030.06,152,-6.25,-9.00,-92,1
1584246683,79.14,1011.78,1030.10,152,-6.26,-9.29,-93,1
1584246872,81.87,1011.86,1030.17,152,-6.27,-8.86,-92,1
1584247058,81.95,1011.85,1030.16,152,-6.30,-8.88,-93,1
1584247181,81.94,1011.88,1030.19,152,-6.31,-8.89,-92,1
1584247370,80.16,1011.92,1030.24,152,-6.33,-9.19,-92,1
1584247556,80.81,1011.88,1030.20,152,-6.35,-9.11,-93,1
1584247619,81.72,1011.95,1030.26,152,-6.34,-8.96,-93,1
1584247743,81.64,1011.96,1030.27,152,-6.35,-8.98,-93,1
1584247929,81.75,1011.98,1030.30,152,-6.35,-8.96,-91,1
1584247991,81.90,1011.97,1030.29,152,-6.35,-8.94,-93,1
1584248238,82.54,1012.02,1030.33,152,-6.34,-8.83,-92,1
1584248298,82.12,1012.02,1030.33,152,-6.34,-8.89,-91,1
1584248547,80.16,1012.04,1030.36,152,-6.31,-9.17,-90,1
1584248610,81.70,1012.07,1030.38,152,-6.30,-8.92,-92,1
1584248670,81.76,1012.05,1030.36,152,-6.30,-8.91,-92,1
1584248800,80.45,1012.09,1030.40,152,-6.28,-9.10,-90,1
1584248992,80.65,1012.13,1030.44,152,-6.26,-9.05,-91,1
1584249053,80.38,1012.14,1030.46,152,-6.23,-9.06,-92,1
1584249302,80.85,1012.15,1030.47,152,-6.18,-8.94,-95,1
1584249363,80.19,1012.10,1030.41,152,-6.17,-9.03,-93,1
1584249443,80.17,1012.11,1030.43,152,-6.15,-9.02,-92,1
1584249552,81.27,1012.08,1030.40,152,-6.14,-8.83,-92,1
1584249618,80.99,1012.11,1030.42,152,-6.12,-8.86,-94,1
1584249680,80.93,1012.09,1030.41,152,-6.12,-8.86,-93,1
1584249804,79.46,1012.12,1030.44,152,-6.11,-9.09,-93,1
1584249866,80.83,1012.09,1030.41,152,-6.11,-8.87,-94,1
1584249998,80.86,1012.09,1030.41,152,-6.11,-8.87,-93,1
1584250053,81.39,1012.09,1030.41,152,-6.10,-8.77,-92,1
1584250116,81.76,1012.11,1030.42,152,-6.11,-8.72,-93,1
1584250179,81.18,1012.16,1030.47,152,-6.09,-8.80,-92,1
1584250239,81.26,1012.13,1030.44,152,-6.08,-8.77,-94,1
1584250427,81.92,1012.15,1030.46,152,-6.05,-8.64,-92,1
1584250487,82.34,1012.20,1030.51,152,-6.04,-8.57,-95,1
1584250547,81.07,1012.19,1030.50,152,-6.01,-8.74,-93,1
1584250800,78.93,1012.20,1030.52,152,-5.93,-9.00,-92,1
1584250863,78.74,1012.22,1030.53,152,-5.90,-9.00,-91,1
1584250986,80.65,1012.26,1030.58,152,-5.82,-8.62,-93,1
1584251299,80.82,1012.33,1030.64,152,-5.67,-8.44,-91,1
1584251368,79.96,1012.30,1030.61,152,-5.65,-8.56,-93,1
1584251486,80.32,1012.33,1030.64,152,-5.58,-8.43,-92,1
1584251675,79.53,1012.29,1030.60,152,-5.50,-8.48,-93,1
1584251735,80.22,1012.28,1030.59,152,-5.45,-8.32,-93,1
1584251988,78.76,1012.32,1030.64,152,-5.32,-8.43,-92,1
1584253870,73.99,1012.54,1030.85,152,-4.21,-8.16,-93,1
1584253993,73.66,1012.57,1030.88,152,-4.12,-8.13,-93,1
1584307174,56.64,1009.88,1028.19,152,-1.50,-9.00,-93,1
1584307300,55.76,1009.89,1028.20,152,-1.55,-9.24,-91,1
1584308026,57.02,1009.77,1028.08,152,-1.80,-9.19,-90,1
1584316950,62.34,1009.34,1027.66,152,-2.51,-8.72,-94,1
1584319459,62.60,1009.05,1027.36,152,-2.78,-8.93,-94,1
1584319582,62.77,1009.05,1027.36,152,-2.79,-8.90,-93,1
1584320141,62.09,1009.01,1027.33,152,-2.83,-9.08,-94,1
1584320588,62.18,1009.04,1027.35,152,-2.89,-9.12,-94,1
1584320772,61.84,1008.98,1027.30,152,-2.90,-9.20,-92,1
1584320898,62.29,1008.96,1027.27,152,-2.91,-9.11,-93,1
1584321024,62.31,1008.84,1027.15,152,-2.94,-9.14,-93,1
1584321273,62.56,1008.99,1027.30,152,-2.96,-9.11,-91,1
1584321399,62.22,1008.95,1027.26,152,-2.97,-9.19,-94,1
1584321650,62.45,1008.94,1027.25,152,-3.00,-9.17,-94,1
1584321712,62.38,1008.91,1027.23,152,-3.02,-9.20,-93,1
1584321772,62.87,1008.92,1027.23,152,-3.03,-9.11,-91,1
1584321897,62.30,1008.91,1027.22,152,-3.03,-9.23,-92,1
1584321957,61.98,1008.86,1027.18,152,-3.04,-9.30,-94,1
1584322451,62.45,1008.81,1027.13,152,-3.04,-9.21,-94,1
1584322836,61.59,1008.76,1027.07,152,-3.02,-9.36,-91,1
1584323095,61.51,1008.77,1027.09,152,-3.00,-9.36,-93,1
1584324101,60.88,1008.76,1027.07,152,-2.95,-9.45,-91,1
1584325127,60.68,1008.61,1026.93,152,-2.91,-9.45,-93,1
1584325306,60.12,1008.60,1026.92,152,-2.97,-9.62,-93,1
1584325366,60.09,1008.58,1026.90,152,-2.90,-9.56,-93,1
1584325493,59.81,1008.55,1026.87,152,-2.89,-9.61,-93,1
1584325685,59.81,1008.51,1026.82,152,-2.87,-9.59,-94,1
1584326491,59.08,1008.43,1026.74,152,-2.79,-9.67,-94,1
1584326551,58.99,1008.33,1026.65,152,-2.80,-9.70,-93,1
1584326932,58.75,1008.38,1026.69,152,-2.77,-9.73,-93,1
1584326995,58.86,1008.35,1026.66,152,-2.77,-9.70,-91,1
1584327496,58.16,1008.38,1026.69,152,-2.73,-9.82,-93,1
1584327560,58.10,1008.37,1026.68,152,-2.71,-9.81,-91,1
1584327686,58.10,1008.34,1026.65,152,-2.71,-9.81,-92,1
1584328444,56.92,1008.24,1026.56,152,-2.60,-9.97,-94,1
1584328756,56.49,1008.19,1026.50,152,-2.59,-10.06,-92,1
1584328816,56.55,1008.22,1026.54,152,-2.80,-10.24,-92,1
1584329068,56.29,1008.11,1026.42,152,-2.58,-10.09,-92,1
1584329323,55.98,1008.03,1026.34,152,-2.56,-10.14,-91,1
1584329446,55.99,1008.02,1026.33,152,-2.56,-10.14,-92,1
1584330019,55.34,1007.95,1026.27,152,-2.54,-10.27,-93,1
1584330955,54.00,1007.86,1026.18,152,-2.42,-10.47,-92,1
1584332012,52.55,1007.73,1026.04,152,-2.29,-10.69,-92,1
1584332712,51.68,1007.59,1025.91,152,-2.28,-10.89,-93,1
1584332844,51.65,1007.60,1025.91,152,-2.29,-10.90,-92,1
1584332907,51.16,1007.63,1025.94,152,-2.28,-11.01,-92,1
1584333852,49.69,1007.48,1025.80,152,-2.18,-11.29,-92,1
1584334227,49.42,1007.38,1025.70,152,-2.13,-11.31,-92,1
1584334863,48.32,1007.27,1025.58,152,-1.99,-11.46,-94,1
1584334992,47.28,1007.27,1025.58,152,-1.93,-11.68,-93,1
1584335160,47.27,1006.51,1024.82,152,-1.89,-11.64,-95,1
1584337717,38.70,1007.26,1025.57,152,-0.78,-13.11,-92,1
1584492896,94.23,1010.14,1028.45,152,-0.32,-1.14,-93,1
1584492959,94.46,1010.11,1028.43,152,-0.30,-1.08,-92,1
1584493022,94.55,1010.07,1028.38,152,-0.29,-1.06,-93,1
1584493148,95.00,1010.08,1028.40,152,-0.24,-0.95,-94,1
1584497320,88.19,1010.03,1028.34,152,-0.13,-1.85,-94,1
1584497868,89.26,1010.04,1028.35,152,-0.31,-1.86,-89,1
1584498055,89.22,1009.95,1028.27,152,-0.40,-1.96,-93,1
1584498540,93.22,1009.98,1028.29,152,-0.52,-1.48,-93,1
1584498669,93.37,1009.97,1028.28,152,-0.52,-1.46,-92,1
1584498729,92.54,1010.01,1028.32,152,-0.52,-1.58,-94,1
1584498916,90.96,1010.05,1028.37,152,-0.61,-1.90,-93,1
1584499105,90.57,1010.10,1028.41,152,-0.63,-1.98,-93,1
1584499165,90.82,1010.07,1028.38,152,-0.64,-1.96,-92,1
1584499288,92.02,1010.02,1028.34,152,-0.64,-1.78,-93,1
1584499351,91.83,1010.05,1028.37,152,-0.66,-1.83,-94,1
1584499475,92.70,1010.04,1028.35,152,-0.69,-1.73,-93,1
1584499664,93.88,1010.01,1028.33,152,-0.74,-1.61,-93,1
1584499790,91.50,1010.01,1028.32,152,-0.73,-1.94,-94,1
1584499853,93.59,1010.00,1028.31,152,-0.68,-1.59,-93,1
1584499976,95.24,1009.85,1028.16,152,-0.62,-1.29,-93,1
1584500040,93.59,1009.93,1028.24,152,-0.60,-1.51,-92,1
1584500100,92.46,1009.93,1028.24,152,-0.57,-1.64,-93,1
1584500161,91.52,1009.91,1028.23,152,-0.53,-1.74,-92,1
1584500347,93.51,1009.85,1028.16,152,-0.41,-1.33,-93,1
1584500425,96.63,1009.85,1028.16,152,-0.37,-0.84,-94,1
1584500473,97.94,1009.85,1028.16,152,-0.36,-0.65,-93,1
1584500533,98.20,1009.84,1028.16,152,-0.36,-0.61,-91,1
1584500593,98.67,1009.82,1028.14,152,-0.35,-0.54,-93,1
1584500654,98.80,1009.78,1028.10,152,-0.34,-0.51,-93,1
1584500715,98.97,1009.79,1028.10,152,-0.34,-0.48,-91,1
1584500775,98.87,1009.82,1028.14,152,-0.33,-0.49,-92,1
1584500898,98.13,1009.82,1028.13,152,-0.34,-0.60,-93,1
1584501021,97.21,1009.82,1028.14,152,-0.36,-0.75,-94,1
1584501151,97.15,1009.79,1028.11,152,-0.38,-0.78,-93,1
1584501211,97.11,1009.75,1028.06,152,-0.39,-0.80,-93,1
1584501397,97.06,1009.77,1028.09,152,-0.41,-0.82,-92,1
1584501499,97.53,1009.79,1028.10,152,-0.40,-0.75,-92,1
1584501526,98.06,1009.76,1028.07,152,-0.38,-0.65,-93,1
1584501586,98.47,1009.47,1027.78,152,-0.35,-0.56,-94,1
1584501779,98.96,1009.78,1028.09,152,-0.27,-0.42,-93,1
1584501839,98.50,1009.80,1028.11,152,-0.26,-0.47,-93,1
1584501899,98.83,1009.78,1028.09,152,-0.23,-0.40,-93,1
1584502151,94.81,1009.81,1028.13,152,-0.24,-0.97,-93,1
1584502214,92.61,1009.83,1028.14,152,-0.26,-1.31,-91,1
1584506398,92.04,1010.24,1028.55,152,0.41,-0.73,-90,1
1584666254,96.62,1007.40,1025.72,152,-1.20,-1.67,-93,1
1584666318,96.89,1007.38,1025.69,152,-1.21,-1.64,-95,1
1584666444,96.33,1007.40,1025.71,152,-1.22,-1.73,-93,1
1584666504,96.78,1007.39,1025.71,152,-1.26,-1.71,-93,1
1584666692,97.03,1007.39,1025.70,152,-1.26,-1.67,-93,1
1584666819,97.17,1007.40,1025.71,152,-1.28,-1.67,-94,1
1584666879,97.18,1007.35,1025.66,152,-1.29,-1.68,-93,1
1584666943,97.28,1007.35,1025.66,152,-1.32,-1.70,-92,1
1584667003,97.31,1007.34,1025.65,152,-1.33,-1.71,-93,1
1584667128,97.43,1007.36,1025.67,152,-1.36,-1.72,-94,1
1584667379,97.86,1007.26,1025.58,152,-1.42,-1.72,-92,1
1584667448,97.66,1007.28,1025.59,152,-1.42,-1.75,-93,1
1584667631,97.54,1007.21,1025.52,152,-1.43,-1.77,-94,1
1584667755,97.66,1007.27,1025.58,152,-1.45,-1.78,-93,1
1584667815,97.78,1007.30,1025.61,152,-1.46,-1.77,-94,1
1584667875,97.68,1007.27,1025.59,152,-1.47,-1.79,-93,1
1584667938,97.71,1007.28,1025.60,152,-1.48,-1.80,-93,1
1584667998,97.71,1007.28,1025.59,152,-1.50,-1.82,-94,1
1584668058,97.68,1007.25,1025.57,152,-1.51,-1.83,-94,1
1584668127,97.64,1007.23,1025.54,152,-1.52,-1.85,-92,1
1584668374,97.52,1007.24,1025.55,152,-1.59,-1.94,-92,1
1584668437,96.56,1007.23,1025.54,152,-1.76,-2.24,-93,1
1584668506,95.82,1007.25,1025.57,152,-1.60,-2.18,-94,1
1584668560,96.84,1007.29,1025.61,152,-1.61,-2.05,-94,1
1584668686,96.86,1007.32,1025.63,152,-1.61,-2.05,-93,1
1584668938,97.35,1007.31,1025.62,152,-1.66,-2.03,-93,1
1584668998,97.20,1007.33,1025.64,152,-1.66,-2.05,-92,1
1584702919,20.95,1006.11,1024.42,152,19.23,-3.65,-91,1
1584703100,21.54,1005.86,1024.17,152,18.62,-3.79,-92,1
1584704674,17.15,1005.80,1024.12,152,18.11,-7.21,-95,1
1584939619,61.97,1021.40,1039.71,152,-5.84,-11.96,-93,1
1584940687,59.95,1021.59,1039.90,152,-5.57,-12.12,-92,1
1584941567,61.19,1021.82,1040.14,152,-5.24,-11.55,-94,1
1584941946,59.09,1021.95,1040.27,152,-5.09,-11.84,-91,1
1585013463,68.32,1022.63,1040.94,152,-6.95,-11.81,-93,1
1585015118,70.19,1022.72,1041.03,152,-7.23,-11.74,-92,1
1585015374,70.42,1022.68,1041.00,152,-7.26,-11.73,-91,1
1585015683,69.68,1022.68,1041.00,152,-7.29,-11.89,-91,1
1585015809,70.13,1022.66,1040.97,152,-7.32,-11.84,-89,1
1585016001,69.77,1022.65,1040.96,152,-7.35,-11.93,-93,1
1585016574,71.31,1022.64,1040.96,152,-7.44,-11.74,-91,1
1585016628,71.72,1022.65,1040.96,152,-7.49,-11.72,-91,1
1585016820,70.70,1022.67,1040.98,152,-7.54,-11.95,-93,1
1585016883,71.04,1022.69,1041.00,152,-7.56,-11.91,-91,1
1585017134,72.02,1022.68,1040.99,152,-7.60,-11.77,-93,1
1585017266,72.10,1022.68,1040.99,152,-7.62,-11.78,-91,1
1585017326,71.94,1022.69,1041.00,152,-7.63,-11.82,-92,1
1585017523,72.35,1022.70,1041.02,152,-7.65,-11.77,-93,1
1585017580,72.04,1022.71,1041.02,152,-7.65,-11.82,-93,1
1585017649,72.17,1022.72,1041.03,152,-7.66,-11.81,-93,1
1585017809,72.28,1022.69,1041.00,152,-7.68,-11.81,-92,1
1585017899,72.50,1022.69,1041.01,152,-7.70,-11.79,-93,1
1585017959,72.63,1022.72,1041.03,152,-7.71,-11.78,-91,1
1585018028,72.47,1022.69,1041.00,152,-7.72,-11.81,-92,1
1585018145,71.45,1022.70,1041.01,152,-7.72,-11.99,-94,1
1585018650,73.18,1022.72,1041.03,152,-7.74,-11.71,-93,1
1585018710,73.05,1022.76,1041.07,152,-7.75,-11.74,-92,1
1585018833,73.21,1022.81,1041.12,152,-7.83,-11.79,-91,1
1585018896,73.14,1022.75,1041.06,152,-7.77,-11.75,-92,1
1585018956,73.18,1022.78,1041.09,152,-7.79,-11.76,-92,1
1585019016,72.63,1022.76,1041.07,152,-7.80,-11.86,-91,1
1585019142,72.58,1022.73,1041.04,152,-7.85,-11.92,-93,1
1585019202,72.20,1022.74,1041.05,152,-7.86,-12.00,-91,1
1585019330,72.84,1022.74,1041.05,152,-7.87,-11.89,-94,1
1585019456,72.61,1022.73,1041.04,152,-7.89,-11.95,-92,1
1585019583,69.33,1022.74,1041.06,152,-7.90,-12.54,-92,1
1585019709,72.04,1022.75,1041.07,152,-7.94,-12.10,-93,1
1585019769,72.91,1022.77,1041.09,152,-7.96,-11.97,-95,1
1585019829,72.72,1022.78,1041.09,152,-7.97,-12.01,-93,1
1585019889,73.07,1022.77,1041.08,152,-7.99,-11.97,-91,1
1585019949,72.33,1022.79,1041.10,152,-8.00,-12.11,-95,1
1585020009,71.30,1022.80,1041.11,152,-8.00,-12.29,-93,1
1585020133,68.14,1022.80,1041.12,152,-8.02,-12.87,-93,1
1585020256,72.49,1022.84,1041.15,152,-8.06,-12.14,-93,1
1585020442,73.51,1022.87,1041.19,152,-8.10,-12.00,-93,1
1585020568,72.69,1022.89,1041.20,152,-8.13,-12.17,-92,1
1585020628,72.32,1022.90,1041.21,152,-8.12,-12.23,-91,1
1585020814,73.66,1022.89,1041.20,152,-8.13,-12.01,-92,1
1585020938,69.71,1022.88,1041.19,152,-8.14,-12.70,-91,1
1585020998,71.11,1022.90,1041.21,152,-8.15,-12.46,-94,1
1585021058,70.34,1022.89,1041.20,152,-8.16,-12.61,-94,1
1585021118,71.19,1022.90,1041.21,152,-8.33,-12.62,-92,1
1585021178,72.49,1022.91,1041.22,152,-8.20,-12.27,-92,1
1585021368,70.55,1022.91,1041.22,152,-8.24,-12.65,-93,1
1585021428,70.16,1022.92,1041.23,152,-8.27,-12.75,-92,1
1585021490,72.34,1022.92,1041.24,152,-8.29,-12.39,-91,1
1585021554,70.27,1022.93,1041.25,152,-8.29,-12.75,-92,1
1585021623,69.47,1022.95,1041.26,152,-8.31,-12.91,-94,1
1585021677,70.11,1023.00,1041.31,152,-8.32,-12.80,-94,1
1585021740,72.17,1022.98,1041.29,152,-8.33,-12.45,-95,1
1585021863,74.28,1022.99,1041.31,152,-8.35,-12.12,-92,1
1585021923,74.46,1022.99,1041.30,152,-8.35,-12.09,-92,1
1585021986,74.71,1022.99,1041.30,152,-8.36,-12.05,-92,1
1585022049,75.21,1022.99,1041.30,152,-8.35,-11.96,-92,1
1585022109,75.19,1022.98,1041.29,152,-8.35,-11.96,-93,1
1585022298,75.42,1023.00,1041.31,152,-8.39,-11.96,-93,1
1585022361,75.65,1023.01,1041.33,152,-8.39,-11.93,-94,1
1585022423,75.49,1023.01,1041.32,152,-8.40,-11.96,-93,1
1585022484,75.21,1023.00,1041.31,152,-8.40,-12.01,-91,1
1585022549,74.67,1023.03,1041.34,152,-8.41,-12.11,-93,1
1585022612,74.96,1023.00,1041.31,152,-8.39,-12.04,-93,1
1585022678,75.11,1022.99,1041.30,152,-8.40,-12.03,-93,1
1585022741,75.26,1023.01,1041.32,152,-8.39,-11.99,-92,1
1585022804,74.98,1023.01,1041.32,152,-8.39,-12.04,-91,1
1585022933,70.84,1023.00,1041.32,152,-8.39,-12.74,-94,1
1585022996,73.32,1023.01,1041.33,152,-8.40,-12.33,-92,1
1585023125,74.23,1023.01,1041.32,152,-8.41,-12.18,-93,1
1585023188,74.20,1022.96,1041.27,152,-8.42,-12.20,-94,1
1585023248,74.29,1023.02,1041.34,152,-8.43,-12.19,-92,1
1585023308,74.23,1023.02,1041.33,152,-8.44,-12.21,-93,1
1585023371,74.33,1023.01,1041.33,152,-8.46,-12.21,-92,1
1585023494,74.68,1023.02,1041.34,152,-8.48,-12.18,-92,1
1585023620,71.62,1023.04,1041.35,152,-8.48,-12.69,-91,1
1585023680,71.06,1023.04,1041.35,152,-8.49,-12.80,-93,1
1585023740,72.96,1023.06,1041.37,152,-8.49,-12.47,-93,1
1585023803,73.60,1023.05,1041.37,152,-8.50,-12.38,-91,1
1585023906,74.53,1023.07,1041.38,152,-8.51,-12.23,-92,1
1585023995,75.25,1023.09,1041.41,152,-8.51,-12.11,-92,1
1585024119,74.35,1023.09,1041.41,152,-8.53,-12.28,-92,1
1585024181,75.38,1023.10,1041.42,152,-8.53,-12.11,-92,1
1585024244,75.59,1023.13,1041.45,152,-8.54,-12.08,-92,1
1585024367,75.45,1023.12,1041.43,152,-8.55,-12.12,-92,1
1585024494,75.03,1023.11,1041.42,152,-8.59,-12.22,-92,1
1585024560,75.78,1023.11,1041.42,152,-8.60,-12.11,-92,1
1585024620,72.53,1023.11,1041.43,152,-8.58,-12.63,-93,1
1585024682,73.74,1023.14,1041.46,152,-8.59,-12.44,-93,1
1585024743,74.58,1023.06,1041.38,152,-8.59,-12.30,-92,1
1585024875,75.18,1023.16,1041.47,152,-8.60,-12.21,-90,1
1585024935,75.64,1023.17,1041.48,152,-8.58,-12.11,-92,1
1585025001,74.10,1023.17,1041.48,152,-8.58,-12.37,-91,1
1585025066,75.60,1023.19,1041.51,152,-8.56,-12.10,-93,1
1585025253,75.81,1023.18,1041.50,152,-8.53,-12.04,-92,1
1585025445,75.94,1023.27,1041.58,152,-8.50,-11.99,-94,1
1585025697,76.26,1023.27,1041.59,152,-8.43,-11.87,-92,1
1585025757,76.50,1023.27,1041.58,152,-8.42,-11.82,-92,1
1585025820,76.31,1023.30,1041.61,152,-8.41,-11.84,-92,1
1585025883,76.48,1023.28,1041.59,152,-8.40,-11.80,-93,1
1585026012,76.49,1023.30,1041.62,152,-8.37,-11.77,-93,1
1585026072,76.53,1023.28,1041.60,152,-8.36,-11.75,-92,1
1585026132,76.57,1023.29,1041.60,152,-8.34,-11.73,-94,1
1585026570,77.13,1023.33,1041.64,152,-8.19,-11.49,-91,1
1585026699,76.92,1023.32,1041.63,152,-8.11,-11.45,-93,1
1585026762,77.21,1023.32,1041.63,152,-8.08,-11.37,-91,1
1585026887,76.79,1023.35,1041.66,152,-8.02,-11.38,-92,1
1585027139,75.85,1023.41,1041.72,152,-7.93,-11.45,-92,1
1585027204,75.28,1023.41,1041.73,152,-7.90,-11.51,-94,1
1585027390,75.87,1023.44,1041.76,152,-7.82,-11.34,-91,1
1585027580,75.03,1023.51,1041.82,152,-7.75,-11.41,-92,1
1585027640,75.10,1023.52,1041.83,152,-7.71,-11.36,-92,1
1585027957,75.08,1023.63,1041.94,152,-7.56,-11.22,-93,1
1585028062,75.13,1023.63,1041.95,152,-7.52,-11.17,-94,1
1585028206,73.98,1023.67,1041.98,152,-7.41,-11.26,-91,1
1585028586,72.63,1023.67,1041.99,152,-7.16,-11.25,-90,1
1585028901,72.26,1023.70,1042.02,152,-6.94,-11.10,-92,1
1585029342,69.99,1023.75,1042.06,152,-6.62,-11.19,-93,1
1585029531,69.44,1023.77,1042.09,152,-6.47,-11.14,-94,1
1585029660,69.06,1023.82,1042.13,152,-6.37,-11.12,-92,1
1585102432,69.78,1022.00,1040.31,152,-6.86,-11.46,-94,1
1585103595,72.73,1022.04,1040.35,152,-7.01,-11.08,-93,1
1585103664,72.74,1021.98,1040.29,152,-7.02,-11.09,-95,1
1585103718,72.76,1021.96,1040.27,152,-7.01,-11.08,-93,1
1585103970,72.22,1021.92,1040.24,152,-7.06,-11.22,-95,1
1585104030,72.89,1021.92,1040.24,152,-7.06,-11.10,-93,1
1585104093,72.77,1021.96,1040.27,152,-7.07,-11.13,-94,1
1585104156,72.64,1021.93,1040.24,152,-7.08,-11.17,-91,1
1585104280,71.39,1021.89,1040.21,152,-7.09,-11.39,-92,1
1585104343,71.55,1021.99,1040.30,152,-7.09,-11.36,-92,1
1585104469,72.94,1022.01,1040.33,152,-7.08,-11.11,-93,1
1585104529,71.19,1021.98,1040.29,152,-7.08,-11.42,-93,1
1585104654,71.24,1022.02,1040.33,152,-7.11,-11.44,-94,1
1585104779,72.90,1022.08,1040.39,152,-7.12,-11.16,-94,1
1585105158,70.98,1022.20,1040.52,152,-7.12,-11.49,-93,1
1585105287,73.34,1022.21,1040.53,152,-7.12,-11.08,-93,1
1585105473,72.91,1022.24,1040.56,152,-7.13,-11.17,-95,1
1585105662,73.99,1022.28,1040.60,152,-7.11,-10.96,-93,1
1585105725,74.12,1022.25,1040.56,152,-7.11,-10.94,-94,1
1585105787,74.02,1022.29,1040.60,152,-7.11,-10.96,-93,1
1585105976,74.19,1022.33,1040.65,152,-7.10,-10.92,-94,1
1585106037,73.95,1022.31,1040.62,152,-7.11,-10.97,-92,1
1585106100,73.77,1022.35,1040.66,152,-7.11,-11.00,-93,1
1585106160,74.09,1022.41,1040.72,152,-7.12,-10.96,-92,1
1585106283,74.13,1022.41,1040.73,152,-7.13,-10.96,-91,1
1585106343,74.18,1022.38,1040.69,152,-7.13,-10.95,-94,1
1585106527,74.22,1022.35,1040.66,152,-7.19,-11.00,-91,1
1585106587,74.12,1022.35,1040.66,152,-7.19,-11.02,-93,1
1585106647,74.32,1022.35,1040.66,152,-7.21,-11.01,-93,1
1585106710,74.71,1022.32,1040.63,152,-7.21,-10.94,-93,1
1585106905,74.47,1022.32,1040.63,152,-7.24,-11.01,-92,1
1585106960,73.89,1022.31,1040.62,152,-7.24,-11.11,-93,1
1585107155,75.07,1022.35,1040.67,152,-7.25,-10.92,-92,1
1585107209,75.23,1022.23,1040.54,152,-7.25,-10.89,-93,1
1585107270,74.62,1022.34,1040.65,152,-7.27,-11.01,-93,1
1585107393,74.19,1022.31,1040.63,152,-7.25,-11.07,-91,1
1585107516,73.52,1022.31,1040.63,152,-7.28,-11.21,-93,1
1585107579,73.10,1022.28,1040.59,152,-7.30,-11.30,-91,1
1585107642,72.29,1022.27,1040.58,152,-7.31,-11.45,-95,1
1585107704,73.19,1022.26,1040.57,152,-7.33,-11.31,-93,1
1585107764,73.58,1022.23,1040.54,152,-7.35,-11.27,-93,1
1585107825,74.09,1022.27,1040.58,152,-7.36,-11.19,-93,1
1585107885,74.37,1022.29,1040.60,152,-7.36,-11.14,-93,1
1585108011,75.20,1022.28,1040.59,152,-7.38,-11.02,-93,1
1585108071,75.29,1022.28,1040.60,152,-7.38,-11.01,-90,1
1585108131,75.35,1022.30,1040.61,152,-7.38,-11.00,-93,1
1585108191,75.27,1022.29,1040.60,152,-7.38,-11.01,-93,1
1585108251,75.08,1022.29,1040.61,152,-7.39,-11.05,-93,1
1585108311,74.62,1022.32,1040.64,152,-7.40,-11.14,-93,1
1585108688,75.47,1022.34,1040.65,152,-7.40,-11.00,-92,1
1585108751,75.58,1022.32,1040.63,152,-7.41,-10.99,-93,1
1585108874,74.93,1022.32,1040.64,152,-7.44,-11.13,-95,1
1585108997,74.76,1022.31,1040.63,152,-7.46,-11.17,-93,1
1585109057,75.17,1022.31,1040.62,152,-7.48,-11.12,-93,1
1585109117,75.16,1022.25,1040.56,152,-7.49,-11.14,-94,1
1585109195,74.87,1022.35,1040.67,152,-7.50,-11.19,-93,1
1585109243,74.57,1022.35,1040.67,152,-7.50,-11.24,-93,1
1585109369,75.82,1022.37,1040.68,152,-7.50,-11.04,-91,1
1585109429,75.57,1022.37,1040.68,152,-7.50,-11.08,-93,1
1585109489,75.87,1022.34,1040.65,152,-7.51,-11.04,-93,1
1585109618,76.64,1022.36,1040.67,152,-7.51,-10.91,-92,1
1585109682,75.65,1022.37,1040.68,152,-7.59,-11.15,-95,1
1585109745,75.43,1022.25,1040.57,152,-7.52,-11.12,-94,1
1585109868,74.89,1022.38,1040.69,152,-7.52,-11.21,-91,1
1585109928,75.27,1022.40,1040.72,152,-7.53,-11.16,-92,1
1585109988,75.34,1022.42,1040.73,152,-7.71,-11.32,-94,1
1585110048,75.00,1022.37,1040.68,152,-7.56,-11.23,-93,1
1585110108,75.65,1022.38,1040.69,152,-7.54,-11.10,-93,1
1585110171,75.80,1022.40,1040.72,152,-7.53,-11.07,-93,1
1585110231,75.88,1022.38,1040.70,152,-7.53,-11.05,-92,1
1585110292,75.29,1022.43,1040.75,152,-7.52,-11.14,-91,1
1585110354,75.46,1022.41,1040.72,152,-7.52,-11.11,-91,1
1585110487,74.62,1022.46,1040.77,152,-7.52,-11.25,-96,1
1585110541,72.66,1022.46,1040.77,152,-7.52,-11.59,-93,1
1585110667,74.93,1022.48,1040.79,152,-7.53,-11.21,-93,1
1585110793,75.33,1022.45,1040.76,152,-7.52,-11.14,-94,1
1585110853,75.62,1022.45,1040.77,152,-7.52,-11.09,-92,1
1585110919,75.70,1022.47,1040.78,152,-7.52,-11.08,-92,1
1585110982,75.34,1022.27,1040.58,152,-7.53,-11.14,-93,1
1585111105,75.43,1022.49,1040.81,152,-7.52,-11.12,-94,1
1585111296,75.52,1022.50,1040.81,152,-7.51,-11.10,-92,1
1585111358,74.94,1022.47,1040.78,152,-7.50,-11.18,-88,1
1585111484,75.71,1022.45,1040.77,152,-7.48,-11.03,-93,1
1585111547,75.63,1022.48,1040.80,152,-7.48,-11.05,-93,1
1585111853,75.37,1022.48,1040.79,152,-7.43,-11.04,-92,1
1585112215,74.82,1022.57,1040.88,152,-7.36,-11.07,-92,1
1585112405,75.27,1022.53,1040.84,152,-7.36,-10.99,-91,1
1585112467,74.79,1021.87,1040.19,152,-7.30,-11.01,-94,1
1585112527,75.34,1022.11,1040.42,152,-7.28,-10.90,-93,1
1585112587,75.79,1022.57,1040.88,152,-7.27,-10.82,-94,1
1585112647,75.37,1022.55,1040.87,152,-7.25,-10.87,-94,1
1585112834,75.65,1022.58,1040.89,152,-7.18,-10.75,-93,1
1585112894,75.08,1022.53,1040.84,152,-7.16,-10.83,-94,1
1585113017,75.81,1022.55,1040.86,152,-7.12,-10.67,-93,1
1585113095,75.78,1022.54,1040.85,152,-7.09,-10.64,-90,1
1585113335,75.67,1022.54,1040.86,152,-6.99,-10.57,-94,1
1585113460,74.67,1022.59,1040.91,152,-6.92,-10.66,-92,1
1585113715,74.81,1022.56,1040.87,152,-6.82,-10.54,-92,1
1585113965,74.01,1022.59,1040.90,152,-6.70,-10.56,-94,1
1585114025,73.73,1022.61,1040.93,152,-6.68,-10.59,-91,1
1585114150,72.75,1022.66,1040.97,152,-6.59,-10.67,-94,1
1585114345,71.73,1022.66,1040.97,152,-6.48,-10.74,-93,1
1585114405,73.35,1022.65,1040.96,152,-6.44,-10.43,-92,1
1585114657,72.95,1022.63,1040.94,152,-6.29,-10.35,-91,1
1585114909,71.71,1022.57,1040.88,152,-6.17,-10.45,-93,1
1585135033,13.60,1021.18,1039.49,152,17.13,-10.95,-94,1
1585137153,12.04,1021.02,1039.33,152,15.94,-13.40,-92,1
1585137213,12.46,1020.96,1039.27,152,15.67,-13.20,-93,1
1585137525,13.37,1020.84,1039.15,152,15.61,-12.38,-94,1
1585137901,13.27,1020.70,1039.01,152,15.81,-12.31,-93,1
1585137963,13.20,1020.62,1038.93,152,15.81,-12.38,-93,1
1585138024,13.33,1020.60,1038.92,152,15.59,-12.43,-92,1
1585138084,13.18,1020.62,1038.93,152,15.74,-12.46,-93,1
1585138270,13.14,1020.67,1038.98,152,15.36,-12.79,-95,1
1585138333,12.87,1020.79,1039.11,152,15.35,-13.05,-94,1
1585138456,12.85,1020.84,1039.15,152,15.40,-13.03,-94,1
1585138516,12.63,1020.72,1039.03,152,15.29,-13.33,-93,1
1585138577,13.36,1020.66,1038.97,152,15.15,-12.75,-94,1
1585138637,13.12,1020.77,1039.08,152,14.87,-13.20,-93,1
1585138697,12.86,1020.68,1038.99,152,15.01,-13.33,-95,1
1585139130,12.99,1020.58,1038.90,152,15.14,-13.11,-93,1
1585139190,13.37,1020.55,1038.86,152,15.40,-12.54,-92,1
1585139253,13.75,1020.46,1038.78,152,14.98,-12.53,-94,1
1585139313,14.07,1020.42,1038.73,152,15.25,-12.03,-95,1
1585139439,13.64,1020.43,1038.75,152,15.31,-12.37,-95,1
1585139807,13.67,1020.40,1038.71,152,15.60,-12.11,-93,1
1585139867,13.38,1020.24,1038.55,152,15.78,-12.23,-88,1
1585139993,13.14,1020.44,1038.75,152,15.27,-12.86,-93,1
1585140116,13.78,1020.30,1038.61,152,15.30,-12.25,-92,1
1585140728,13.81,1020.09,1038.40,152,16.44,-11.31,-94,1
1585140872,13.90,1020.06,1038.38,152,16.35,-11.30,-93,1
1585140917,13.12,1020.08,1038.40,152,16.44,-11.95,-93,1
1585141353,13.23,1020.03,1038.34,152,16.66,-11.68,-95,1
1585141718,13.47,1019.98,1038.29,152,15.00,-12.77,-92,1
1585141844,13.59,1019.93,1038.24,152,14.83,-12.79,-95,1
1585142275,14.17,1019.00,1037.31,152,14.34,-12.67,-93,1
1585142335,14.14,1019.94,1038.25,152,14.33,-12.70,-91,1
1585142401,14.84,1019.86,1038.17,152,14.57,-11.92,-93,1
1585142533,14.30,1019.79,1038.10,152,14.19,-12.67,-94,1
1585142656,15.14,1019.74,1038.05,152,14.28,-11.90,-92,1
1585149437,17.41,1018.71,1037.02,152,11.36,-12.54,-92,1
1585149862,17.68,1018.64,1036.95,152,11.61,-12.14,-92,1
1585165042,44.56,1018.96,1037.27,152,-0.31,-10.93,-92,1
1585165228,43.95,1018.95,1037.27,152,-0.38,-11.17,-93,1
1585165420,44.74,1018.98,1037.29,152,-0.45,-11.01,-93,1
1585165672,44.89,1019.02,1037.33,152,-0.57,-11.08,-93,1
1585165733,45.09,1018.89,1037.20,152,-0.59,-11.04,-94,1
1585165862,45.81,1019.02,1037.33,152,-0.64,-10.89,-92,1
1585165922,45.66,1019.02,1037.34,152,-0.67,-10.96,-94,1
1585165985,45.42,1019.07,1037.38,152,-0.69,-11.04,-93,1
1585166045,45.74,1019.03,1037.35,152,-0.71,-10.97,-92,1
1585166363,46.25,1019.07,1037.38,152,-0.78,-10.89,-93,1
1585166465,46.62,1019.07,1037.39,152,-0.79,-10.81,-94,1
1585166489,46.28,1019.07,1037.38,152,-0.81,-10.91,-91,1
1585166552,46.18,1019.05,1037.36,152,-0.84,-10.97,-90,1
1585166615,45.74,1019.03,1037.34,152,-0.86,-11.11,-94,1
1585166675,46.66,1019.04,1037.36,152,-0.88,-10.88,-95,1
1585166801,45.89,1019.07,1037.38,152,-0.94,-11.14,-93,1
1585166861,47.62,1019.07,1037.38,152,-0.96,-10.69,-92,1
1585166924,46.85,1019.03,1037.35,152,-0.99,-10.93,-93,1
1585166987,47.53,1019.06,1037.37,152,-1.00,-10.75,-88,1
1585167049,47.17,1019.06,1037.38,152,-1.02,-10.87,-92,1
1585167112,46.89,1019.05,1037.36,152,-1.05,-10.97,-93,1
1585167301,46.54,1019.08,1037.39,152,-1.12,-11.13,-92,1
1585167364,47.86,1019.05,1037.37,152,-1.13,-10.79,-92,1
1585167427,48.15,1018.91,1037.23,152,-1.14,-10.72,-93,1
1585167613,46.88,1019.12,1037.44,152,-1.20,-11.11,-92,1
1585167675,47.82,1019.11,1037.42,152,-1.24,-10.90,-94,1
1585167735,48.09,1019.09,1037.41,152,-1.25,-10.84,-91,1
1585167862,48.51,1019.12,1037.43,152,-1.29,-10.77,-93,1
1585167985,48.01,1019.19,1037.50,152,-1.33,-10.93,-92,1
1585168045,48.75,1019.18,1037.49,152,-1.34,-10.75,-94,1
1585168105,49.18,1019.22,1037.53,152,-1.37,-10.67,-93,1
1585168165,49.55,1019.23,1037.55,152,-1.38,-10.58,-93,1
1585168228,48.62,1019.20,1037.52,152,-1.39,-10.83,-94,1
1585168288,48.48,1019.12,1037.44,152,-1.41,-10.88,-93,1
1585168348,48.19,1019.24,1037.56,152,-1.43,-10.98,-93,1
1585168408,48.48,1019.28,1037.59,152,-1.45,-10.92,-91,1
1585168468,49.13,1019.25,1037.56,152,-1.47,-10.77,-93,1
1585168534,49.56,1019.28,1037.59,152,-1.49,-10.68,-95,1
1585168595,49.28,1019.24,1037.55,152,-1.52,-10.78,-93,1
1585168718,48.87,1019.30,1037.61,152,-1.54,-10.90,-92,1
1585168778,48.71,1019.27,1037.58,152,-1.57,-10.97,-94,1
1585168838,49.05,1019.22,1037.54,152,-1.59,-10.90,-94,1
1585168901,48.68,1019.24,1037.55,152,-1.61,-11.02,-94,1
1585168961,48.88,1019.24,1037.55,152,-1.63,-10.98,-93,1
1585169021,48.79,1019.23,1037.55,152,-1.64,-11.01,-94,1
1585169081,49.27,1019.26,1037.58,152,-1.66,-10.91,-95,1
1585169141,50.36,1019.27,1037.58,152,-1.67,-10.65,-93,1
1585169201,50.02,1019.27,1037.58,152,-1.69,-10.75,-91,1
1585169325,49.51,1019.29,1037.60,152,-1.72,-10.91,-93,1
1585169385,49.55,1019.27,1037.58,152,-1.73,-10.91,-93,1
1585169445,49.09,1019.25,1037.56,152,-1.75,-11.04,-93,1
1585169568,49.71,1019.27,1037.59,152,-1.76,-10.89,-93,1
1585169628,49.86,1019.30,1037.61,152,-1.78,-10.87,-94,1
1585169688,49.83,1019.28,1037.59,152,-1.79,-10.89,-93,1
1585169751,49.78,1019.30,1037.61,152,-1.80,-10.91,-92,1
1585169874,50.62,1019.28,1037.60,152,-1.81,-10.71,-92,1
1585169934,49.85,1019.27,1037.59,152,-1.83,-10.92,-93,1
1585169994,49.86,1019.31,1037.62,152,-1.84,-10.93,-91,1
1585170054,49.45,1019.18,1037.50,152,-1.85,-11.04,-93,1
1585170114,50.01,1019.34,1037.65,152,-1.87,-10.92,-93,1
1585170174,49.97,1019.35,1037.66,152,-1.89,-10.95,-94,1
1585170237,49.75,1019.35,1037.67,152,-1.91,-11.02,-95,1
1585170297,49.85,1019.37,1037.69,152,-1.93,-11.02,-93,1
1585170420,50.49,1019.34,1037.65,152,-1.98,-10.90,-93,1
1585170480,50.54,1019.34,1037.66,152,-2.00,-10.91,-93,1
1585170667,50.55,1019.37,1037.68,152,-2.06,-10.96,-93,1
1585170736,50.94,1019.37,1037.68,152,-2.08,-10.88,-94,1
1585211945,16.99,1019.17,1037.48,152,13.65,-10.97,-93,1
1585212008,16.92,1019.13,1037.44,152,13.77,-10.92,-93,1
1585212077,16.25,1018.86,1037.18,152,13.59,-11.57,-95,1
1585212134,16.50,1019.19,1037.50,152,13.38,-11.56,-93,1
1585212320,16.25,1019.08,1037.40,152,14.35,-10.95,-94,1
1585212380,15.82,1019.14,1037.46,152,14.29,-11.34,-94,1
1585212440,16.06,1018.64,1036.95,152,14.48,-10.99,-93,1
1585212639,15.79,1019.11,1037.42,152,14.01,-11.59,-92,1
1585212819,15.58,1019.27,1037.59,152,14.29,-11.53,-93,1
1585214045,14.65,1018.95,1037.26,152,15.34,-11.46,-95,1
1585214105,14.79,1018.97,1037.28,152,15.75,-11.01,-94,1
1585214228,14.27,1018.99,1037.30,152,15.62,-11.56,-94,1
1585214416,13.77,1018.84,1037.16,152,16.12,-11.61,-94,1
1585214543,14.34,1018.82,1037.13,152,16.61,-10.71,-95,1
1585214732,13.39,1018.84,1037.15,152,16.48,-11.66,-93,1
1585214792,13.49,1018.76,1037.08,152,16.75,-11.36,-93,1
1585214855,12.90,1018.89,1037.20,152,16.73,-11.93,-95,1
1585214915,12.92,1018.73,1037.05,152,16.45,-12.13,-96,1
1585214975,13.32,1018.72,1037.03,152,16.41,-11.79,-95,1
1585215035,13.59,1018.71,1037.03,152,15.63,-12.16,-94,1
1585215098,13.76,1018.65,1036.96,152,16.25,-11.51,-92,1
1585215158,13.41,1018.72,1037.03,152,16.04,-12.00,-94,1
1585215281,13.69,1018.83,1037.14,152,16.14,-11.66,-94,1
1585215342,13.58,1018.88,1037.20,152,15.96,-11.90,-95,1
1585215405,13.39,1018.69,1037.00,152,15.91,-12.12,-93,1
1585215549,13.67,1018.71,1037.02,152,16.52,-11.38,-95,1
1585215594,12.89,1018.66,1036.97,152,16.26,-12.32,-95,1
1585215718,12.40,1018.72,1037.03,152,16.82,-12.35,-96,1
1585215908,12.98,1018.58,1036.89,152,16.85,-11.76,-93,1
1585216478,13.22,1018.55,1036.86,152,15.98,-12.22,-94,1
1585216541,13.38,1018.53,1036.84,152,16.27,-11.84,-94,1
1585216601,13.15,1018.81,1037.13,152,15.97,-12.29,-94,1
1585216664,13.13,1018.80,1037.11,152,15.71,-12.52,-93,1
1585216745,13.25,1018.41,1036.72,152,16.17,-12.05,-92,1
1585216790,13.25,1018.47,1036.79,152,15.88,-12.27,-95,1
1585216914,13.47,1018.42,1036.73,152,16.17,-11.84,-96,1
1585216977,13.27,1018.45,1036.77,152,16.56,-11.72,-93,1
1585217717,12.88,1018.52,1036.83,152,16.58,-12.08,-95,1
1585218410,13.40,1018.35,1036.66,152,16.44,-11.69,-93,1
1585218717,12.59,1018.14,1036.46,152,17.01,-12.01,-94,1
1585218777,11.98,1018.15,1036.46,152,17.19,-12.49,-95,1
1585218837,11.79,1018.25,1036.56,152,17.27,-12.62,-92,1
1585218897,11.85,1018.21,1036.52,152,17.05,-12.73,-94,1
1585219651,12.54,1018.06,1036.37,152,17.50,-11.68,-93,1
1585219714,12.51,1018.00,1036.31,152,17.58,-11.64,-93,1
1585219846,12.86,1018.09,1036.40,152,17.24,-11.57,-94,1
1585219948,12.45,1018.10,1036.42,152,16.93,-12.21,-93,1
1585219975,12.36,1018.02,1036.33,152,17.18,-12.11,-94,1
1585220098,12.99,1017.92,1036.23,152,16.69,-11.88,-92,1
1585220287,12.70,1017.88,1036.19,152,16.80,-12.08,-94,1
1585220410,12.76,1017.96,1036.27,152,16.91,-11.93,-94,1
1585220473,12.32,1017.99,1036.30,152,17.17,-12.16,-93,1
1585220536,12.88,1017.93,1036.25,152,17.14,-11.62,-91,1
1585220596,13.17,1017.94,1036.25,152,17.47,-11.09,-94,1
1585220656,12.43,1017.82,1036.13,152,17.73,-11.61,-95,1
1585220779,11.96,1017.78,1036.09,152,17.75,-12.07,-96,1
1585221028,12.17,1017.92,1036.23,152,17.46,-12.08,-92,1
1585221091,11.85,1017.79,1036.10,152,17.71,-12.22,-94,1
1585221154,11.96,1017.71,1036.02,152,17.69,-12.12,-92,1
1585221349,13.06,1017.70,1036.02,152,18.00,-10.77,-96,1
1585221469,11.87,1017.70,1036.02,152,18.45,-11.62,-95,1
1585221532,11.75,1017.65,1035.96,152,18.04,-12.06,-94,1
1585221592,11.71,1017.72,1036.03,152,17.80,-12.30,-93,1
1585221844,12.73,1017.42,1035.74,152,18.84,-10.43,-96,1
1585221904,11.34,1017.67,1035.98,152,18.81,-11.90,-95,1
1585222166,11.34,1017.56,1035.87,152,18.28,-12.32,-94,1
1585222223,11.51,1017.55,1035.87,152,18.25,-12.16,-93,1
1585222349,12.15,1017.54,1035.86,152,18.62,-11.20,-93,1
1585222409,11.70,1016.68,1034.99,152,18.63,-11.66,-93,1
1585222532,11.83,1016.94,1035.26,152,18.32,-11.76,-92,1
1585222592,11.30,1017.54,1035.85,152,18.10,-12.50,-95,1
1585222718,11.51,1017.49,1035.80,152,18.45,-12.00,-93,1
1585222841,11.24,1017.58,1035.89,152,18.34,-12.38,-91,1
1585222902,11.48,1017.51,1035.82,152,18.30,-12.16,-93,1
1585222964,12.99,1017.54,1035.86,152,18.19,-10.69,-94,1
1585223025,11.57,1017.49,1035.80,152,18.39,-11.99,-96,1
1585223148,11.43,1017.52,1035.83,152,17.79,-12.61,-95,1
1585223208,11.72,1017.57,1035.89,152,17.62,-12.42,-93,1
1585223268,11.92,1017.51,1035.82,152,17.17,-12.56,-94,1
1585223331,13.02,1017.54,1035.86,152,17.21,-11.44,-90,1
1585223391,12.47,1017.46,1035.78,152,17.12,-12.05,-94,1
1585223515,12.62,1017.40,1035.72,152,17.43,-11.65,-94,1
1585223638,12.42,1017.03,1035.34,152,16.74,-12.40,-94,1
1585225827,12.42,1016.96,1035.27,152,17.18,-12.05,-95,1
1585226076,12.66,1016.84,1035.15,152,16.77,-12.13,-94,1
1585226200,13.10,1017.02,1035.34,152,16.24,-12.13,-95,1
1585226260,13.77,1016.90,1035.21,152,16.55,-11.26,-93,1
1585226323,12.90,1016.90,1035.21,152,16.59,-12.05,-93,1
1585226893,13.21,1016.76,1035.07,152,16.15,-12.10,-95,1
1585226954,13.00,1016.75,1035.07,152,16.30,-12.18,-93,1
1585227140,13.65,1016.79,1035.11,152,15.93,-11.87,-93,1
1585228005,14.12,1016.62,1034.93,152,15.54,-11.75,-92,1
1585228131,13.91,1016.53,1034.84,152,15.44,-12.02,-94,1
1585228191,14.29,1016.72,1035.03,152,15.37,-11.74,-90,1
1585228251,14.52,1016.72,1035.03,152,15.11,-11.75,-93,1
1585228311,14.18,1016.64,1034.96,152,15.33,-11.87,-93,1
1585228373,14.49,1016.64,1034.95,152,15.14,-11.75,-93,1
1585228562,14.41,1016.67,1034.98,152,15.31,-11.69,-92,1
1585228622,14.56,1016.64,1034.95,152,15.29,-11.58,-92,1
1585228683,14.25,1016.54,1034.85,152,15.27,-11.86,-92,1
1585228745,14.23,1016.56,1034.88,152,15.44,-11.74,-93,1
1585228937,14.65,1016.52,1034.84,152,15.44,-11.37,-94,1
1585229069,14.92,1016.58,1034.89,152,15.01,-11.49,-93,1
1585229124,15.15,1016.60,1034.92,152,14.89,-11.39,-95,1
1585229250,15.33,1016.68,1034.99,152,14.36,-11.68,-93,1
1585229394,15.74,1016.54,1034.85,152,14.55,-11.19,-92,1
1585229445,15.79,1016.54,1034.85,152,14.26,-11.39,-93,1
1585229569,15.55,1016.54,1034.86,152,14.39,-11.47,-94,1
1585229629,15.94,1016.47,1034.78,152,14.25,-11.28,-93,1
1585229689,15.55,1016.52,1034.83,152,14.33,-11.52,-92,1
1585229749,15.83,1016.57,1034.88,152,14.14,-11.46,-93,1
1585229875,15.64,1016.55,1034.86,152,14.28,-11.49,-93,1
1585230068,16.03,1016.51,1034.82,152,14.10,-11.33,-94,1
1585230128,16.27,1016.46,1034.77,152,14.08,-11.16,-94,1
1585230317,16.36,1016.46,1034.78,152,14.14,-11.04,-93,1
1585230440,16.25,1016.41,1034.73,152,14.08,-11.17,-94,1
1585230500,16.37,1016.40,1034.71,152,14.12,-11.05,-92,1
1585230560,16.20,1016.42,1034.74,152,13.94,-11.33,-92,1
1585230620,16.08,1016.43,1034.74,152,13.97,-11.40,-93,1
1585230683,15.88,1016.39,1034.71,152,13.82,-11.67,-93,1
1585230875,16.37,1016.38,1034.70,152,13.56,-11.51,-92,1
1585230935,16.70,1016.38,1034.70,152,13.56,-11.26,-93,1
1585231004,16.96,1016.37,1034.68,152,13.47,-11.13,-93,1
1585231061,17.17,1016.21,1034.52,152,13.53,-10.93,-93,1
1585231124,16.73,1016.33,1034.64,152,13.60,-11.20,-94,1
1585231247,16.67,1016.26,1034.57,152,13.54,-11.29,-94,1
1585231882,16.41,1016.27,1034.58,152,13.42,-11.59,-92,1
1585231944,17.00,1016.22,1034.53,152,13.40,-11.16,-94,1
1585232133,17.27,1016.30,1034.61,152,13.37,-10.99,-95,1
1585232194,16.66,1016.25,1034.56,152,13.46,-11.37,-93,1
1585232254,16.27,1016.19,1034.50,152,13.32,-11.78,-95,1
1585232356,16.64,1016.21,1034.52,152,13.39,-11.44,-93,1
1585232380,16.59,1016.20,1034.51,152,13.36,-11.50,-93,1
1585232503,16.83,1016.22,1034.53,152,13.36,-11.32,-91,1
1585232565,16.79,1016.21,1034.52,152,13.21,-11.47,-94,1
1585232754,17.43,1016.25,1034.56,152,13.08,-11.11,-93,1
1585232877,17.21,1016.21,1034.52,152,13.10,-11.26,-94,1
1585232937,17.19,1016.20,1034.51,152,12.98,-11.37,-93,1
1585233060,16.99,1016.22,1034.53,152,13.09,-11.42,-93,1
1585233120,17.19,1016.21,1034.53,152,12.92,-11.42,-93,1
1585233180,16.97,1016.21,1034.52,152,13.03,-11.49,-94,1
1585233240,16.90,1016.22,1034.53,152,13.03,-11.54,-94,1
1585233363,16.79,1016.23,1034.55,152,13.15,-11.52,-95,1
1585233424,17.02,1016.22,1034.53,152,13.03,-11.45,-93,1
1585233493,16.69,1016.20,1034.51,152,12.94,-11.77,-93,1
1585233547,16.54,1016.23,1034.54,152,13.08,-11.77,-94,1
1585233608,16.96,1016.19,1034.50,152,12.97,-11.54,-92,1
1585233731,17.26,1016.18,1034.49,152,12.86,-11.41,-94,1
1585233792,17.26,1016.18,1034.49,152,12.86,-11.41,-92,1
1585233921,17.42,1016.18,1034.49,152,12.81,-11.34,-93,1
1585233983,17.36,1016.20,1034.51,152,12.85,-11.35,-94,1
1585234046,17.61,1016.21,1034.52,152,12.81,-11.21,-93,1
1585234109,17.02,1016.10,1034.42,152,12.90,-11.56,-92,1
1585234170,17.32,1016.12,1034.43,152,12.92,-11.32,-93,1
1585234232,16.93,1016.09,1034.41,152,12.85,-11.67,-94,1
1585234301,16.84,1016.13,1034.44,152,12.72,-11.84,-93,1
1585234359,16.99,1016.08,1034.40,152,12.67,-11.77,-94,1
1585234419,16.91,1016.17,1034.49,152,12.58,-11.90,-94,1
1585234542,17.33,1016.17,1034.48,152,12.57,-11.60,-93,1
1585234602,16.96,1016.17,1034.49,152,12.62,-11.83,-92,1
1585234672,17.12,1016.09,1034.41,152,12.62,-11.71,-94,1
1585234726,17.84,1016.14,1034.45,152,12.63,-11.19,-93,1
1585234792,17.13,1016.13,1034.45,152,12.59,-11.73,-94,1
1585234921,17.07,1016.09,1034.41,152,12.63,-11.74,-93,1
1585235086,17.29,1016.06,1034.37,152,12.61,-11.60,-92,1
1585235110,17.50,1016.14,1034.46,152,12.56,-11.49,-95,1
1585235170,17.27,1016.13,1034.44,152,12.56,-11.65,-94,1
1585235230,17.47,1016.09,1034.41,152,12.49,-11.57,-94,1
1585235291,17.54,1016.12,1034.43,152,12.53,-11.48,-93,1
1585235353,17.59,1016.12,1034.43,152,12.57,-11.42,-94,1
1585235477,17.77,1016.11,1034.43,152,12.42,-11.41,-92,1
1585235558,17.60,1016.08,1034.39,152,12.54,-11.43,-92,1
1585235600,17.64,1016.09,1034.40,152,12.35,-11.56,-94,1
1585235729,17.74,1016.04,1034.35,152,12.36,-11.48,-93,1
1585235798,18.04,1016.03,1034.35,152,12.37,-11.26,-95,1
1585235853,17.90,1016.02,1034.33,152,12.34,-11.38,-94,1
1585235916,18.32,1016.01,1034.32,152,12.35,-11.09,-94,1
1585235976,18.51,1016.03,1034.35,152,12.33,-10.97,-95,1
1585236036,17.96,1016.01,1034.32,152,12.41,-11.28,-92,1
1585236165,18.21,1016.02,1034.33,152,12.41,-11.11,-92,1
1585236288,18.05,1016.02,1034.34,152,12.39,-11.24,-94,1
1585236351,18.01,1016.06,1034.37,152,12.33,-11.32,-92,1
1585236475,18.04,1015.98,1034.29,152,12.39,-11.25,-95,1
1585236790,19.11,1016.01,1034.33,152,12.17,-10.71,-93,1
1585236852,18.45,1016.00,1034.31,152,12.17,-11.15,-93,1
1585237044,18.59,1016.07,1034.39,152,11.93,-11.25,-93,1
1585237170,18.79,1016.06,1034.38,152,12.00,-11.06,-94,1
1585237422,18.65,1016.05,1034.36,152,11.87,-11.26,-92,1
1585237546,19.36,1016.00,1034.31,152,11.75,-10.89,-91,1
1585237606,18.97,1016.00,1034.32,152,11.76,-11.14,-91,1
1585237683,19.15,1016.04,1034.35,152,11.62,-11.13,-94,1
1585237876,19.52,1016.00,1034.32,152,11.51,-10.99,-94,1
1585238122,19.88,1015.99,1034.30,152,11.33,-10.91,-93,1
1585238185,19.79,1015.98,1034.30,152,11.25,-11.03,-94,1
1585238311,19.91,1015.98,1034.29,152,11.19,-11.01,-94,1
1585238380,19.94,1016.01,1034.33,152,11.14,-11.03,-94,1
1585238885,21.01,1015.98,1034.30,152,10.58,-10.84,-92,1
1585238945,21.29,1015.95,1034.27,152,10.55,-10.70,-94,1
1585239068,21.21,1015.98,1034.29,152,10.39,-10.88,-93,1
1585239129,21.28,1015.92,1034.23,152,10.39,-10.84,-93,1
1585239189,21.23,1015.94,1034.25,152,10.35,-10.90,-92,1
1585239249,21.23,1015.91,1034.23,152,10.31,-10.94,-92,1
1585239309,21.65,1015.92,1034.23,152,10.23,-10.76,-94,1
1585239372,21.49,1015.93,1034.24,152,10.16,-10.91,-94,1
1585239432,21.87,1015.94,1034.25,152,10.11,-10.73,-93,1
1585239492,21.70,1015.93,1034.25,152,10.06,-10.87,-92,1
1585239615,22.25,1015.93,1034.24,152,9.95,-10.65,-93,1
1585239675,22.51,1015.85,1034.17,152,9.89,-10.55,-93,1
1585239867,22.84,1015.83,1034.14,152,9.72,-10.51,-93,1
1585239996,23.13,1015.80,1034.11,152,9.58,-10.47,-90,1
1585240056,23.65,1015.77,1034.08,152,9.50,-10.26,-93,1
1585240249,23.69,1015.77,1034.09,152,9.36,-10.36,-93,1
1585240372,23.09,1015.80,1034.11,152,9.28,-10.75,-92,1
1585240555,24.25,1015.75,1034.07,152,9.16,-10.23,-94,1
1585240828,24.08,1015.70,1034.01,152,8.99,-10.47,-94,1
1585241193,24.14,1015.68,1034.00,152,8.73,-10.66,-93,1
1585241381,24.30,1015.68,1034.00,152,8.63,-10.66,-95,1
1585242400,26.13,1015.39,1033.70,152,8.01,-10.27,-92,1
1585242782,27.37,1015.57,1033.88,152,7.64,-10.01,-91,1
1585242842,27.57,1015.63,1033.94,152,7.58,-9.97,-93,1
1585242923,27.43,1015.63,1033.94,152,7.53,-10.07,-94,1
1585243807,29.12,1015.60,1033.92,152,7.04,-9.74,-92,1
1585243858,29.38,1015.61,1033.92,152,7.02,-9.65,-93,1
1585243981,28.67,1015.59,1033.91,152,6.98,-9.99,-93,1
1585244041,29.00,1015.60,1033.91,152,6.93,-9.89,-93,1
1585244107,29.56,1015.58,1033.89,152,6.89,-9.68,-96,1
1585244297,30.01,1015.61,1033.93,152,6.81,-9.56,-93,1
1585244868,30.27,1015.68,1033.99,152,6.56,-9.67,-91,1
1585244928,29.81,1015.67,1033.98,152,6.55,-9.87,-93,1
1585245117,30.06,1015.71,1034.02,152,6.48,-9.83,-93,1
1585248149,38.40,1015.52,1033.84,152,4.18,-8.75,-91,1
1585248466,38.08,1015.45,1033.76,152,4.01,-9.01,-93,1
1585248845,38.80,1015.31,1033.62,152,3.86,-8.90,-91,1
1585249915,39.58,1015.29,1033.61,152,3.57,-8.91,-91,1
1585258143,49.58,1015.32,1033.64,152,0.77,-8.58,-94,1
1585259371,47.11,1015.22,1033.53,152,0.49,-9.49,-91,1
1585259876,49.66,1015.13,1033.44,152,0.42,-8.89,-91,1
1585260315,49.51,1015.20,1033.51,152,0.41,-8.94,-92,1
1585260874,51.32,1015.17,1033.48,152,0.21,-8.66,-92,1
1585260934,51.19,1015.18,1033.49,152,0.17,-8.73,-93,1
1585261132,51.66,1015.20,1033.51,152,0.06,-8.72,-93,1
1585261196,52.07,1015.19,1033.51,152,0.04,-8.63,-93,1
1585261692,52.53,1015.15,1033.47,152,-0.18,-8.73,-92,1
1585261818,52.76,1015.09,1033.40,152,-0.22,-8.71,-94,1
1585261878,52.50,1015.11,1033.43,152,-0.24,-8.79,-93,1
1585262005,53.25,1015.09,1033.41,152,-0.26,-8.63,-93,1
1585262065,53.49,1015.12,1033.44,152,-0.27,-8.58,-93,1
1585262125,53.72,1015.09,1033.41,152,-0.30,-8.55,-94,1
1585262314,53.03,1015.10,1033.41,152,-0.33,-8.74,-93,1
1585262377,54.28,1015.11,1033.42,152,-0.34,-8.46,-92,1
1585262572,53.34,1015.13,1033.44,152,-0.35,-8.69,-92,1
1585262629,53.25,1015.14,1033.45,152,-0.36,-8.72,-92,1
1585262882,53.98,1015.11,1033.43,152,-0.40,-8.58,-93,1
1585263011,53.60,1015.11,1033.42,152,-0.42,-8.69,-90,1
1585263116,51.13,1015.09,1033.40,152,-0.41,-9.29,-94,1
1585263263,52.78,1015.06,1033.38,152,-0.41,-8.88,-93,1
1585263579,53.55,1015.03,1033.35,152,-0.43,-8.71,-92,1
1585264338,53.44,1015.15,1033.46,152,-0.59,-8.89,-93,1
1585264461,54.27,1015.14,1033.45,152,-0.62,-8.72,-94,1
1585264522,54.64,1015.11,1033.42,152,-0.64,-8.65,-93,1
1585264587,53.56,1015.11,1033.42,152,-0.65,-8.92,-93,1
1585264650,54.60,1015.10,1033.41,152,-0.68,-8.70,-91,1
1585264710,54.62,1015.09,1033.40,152,-0.69,-8.70,-94,1
1585264959,55.16,1015.11,1033.42,152,-0.78,-8.66,-91,1
1585265657,54.10,1015.00,1033.31,152,-0.91,-9.03,-91,1
1585265777,53.97,1015.01,1033.32,152,-0.94,-9.09,-95,1
1585265879,53.66,1014.99,1033.31,152,-0.94,-9.16,-94,1
1585266540,54.02,1015.01,1033.32,152,-0.98,-9.11,-91,1
1585266605,57.34,1014.95,1033.26,152,-1.00,-8.37,-92,1
1585267492,58.32,1014.97,1033.29,152,-1.13,-8.28,-94,1
1585267615,55.65,1014.93,1033.24,152,-1.19,-8.93,-93,1
1585267990,57.24,1014.93,1033.24,152,-1.25,-8.63,-94,1
1585268071,53.71,1014.89,1033.20,152,-1.24,-9.43,-94,1
1585268116,55.47,1014.90,1033.21,152,-1.24,-9.02,-89,1
1585268245,54.79,1014.85,1033.16,152,-1.24,-9.18,-93,1
1585268494,56.66,1014.82,1033.13,152,-1.22,-8.73,-94,1
1585268807,54.84,1014.79,1033.11,152,-1.22,-9.15,-93,1
1585268933,57.23,1014.78,1033.09,152,-1.22,-8.60,-93,1
1585269057,57.43,1014.71,1033.02,152,-1.23,-8.57,-91,1
1585269246,57.93,1014.67,1032.98,152,-1.30,-8.52,-95,1
1585269306,57.26,1014.65,1032.97,152,-1.31,-8.68,-95,1
1585269369,58.19,1014.65,1032.96,152,-1.32,-8.48,-92,1
1585269438,55.20,1014.64,1032.95,152,-1.31,-9.15,-92,1
1585269640,60.19,1014.63,1032.94,152,-1.41,-8.13,-93,1
1585269685,60.76,1014.60,1032.91,152,-1.46,-8.06,-94,1
1585269939,60.22,1014.66,1032.97,152,-1.54,-8.25,-94,1
1585270071,59.37,1014.62,1032.94,152,-1.58,-8.47,-94,1
1585270128,58.45,1014.32,1032.63,152,-1.63,-8.72,-93,1
1585270191,59.50,1014.60,1032.91,152,-1.61,-8.47,-92,1
1585270254,58.49,1014.56,1032.87,152,-1.62,-8.70,-92,1
1585270316,59.94,1014.59,1032.91,152,-1.64,-8.40,-93,1
1585270379,59.55,1014.58,1032.89,152,-1.66,-8.51,-93,1
1585270503,59.09,1014.54,1032.86,152,-1.68,-8.63,-93,1
1585270632,59.39,1014.56,1032.88,152,-1.70,-8.58,-95,1
1585270692,58.60,1014.59,1032.91,152,-1.70,-8.75,-92,1
1585270758,59.13,1014.61,1032.92,152,-1.70,-8.64,-93,1
1585270884,57.03,1014.61,1032.93,152,-1.71,-9.11,-94,1
1585271133,59.98,1014.55,1032.86,152,-1.73,-8.48,-93,1
1585271263,59.99,1014.58,1032.89,152,-1.75,-8.50,-93,1
1585271765,56.67,1014.52,1032.83,152,-1.73,-9.21,-92,1
1585271828,59.32,1014.56,1032.87,152,-1.72,-8.61,-92,1
1585271954,56.15,1014.55,1032.87,152,-1.71,-9.30,-93,1
1585272079,57.77,1014.53,1032.84,152,-1.69,-8.92,-94,1
1585272142,56.82,1014.49,1032.81,152,-1.69,-9.13,-92,1
1585272277,57.78,1014.55,1032.87,152,-1.67,-8.90,-92,1
1585272458,58.32,1014.53,1032.85,152,-1.67,-8.78,-92,1
1585272518,57.71,1014.55,1032.86,152,-1.67,-8.92,-93,1
1585272581,57.28,1014.57,1032.88,152,-1.66,-9.00,-92,1
1585273341,57.26,1014.54,1032.85,152,-1.68,-9.03,-93,1
1585273466,56.64,1014.54,1032.85,152,-1.67,-9.16,-93,1
1585273655,55.32,1014.58,1032.90,152,-1.65,-9.44,-94,1
1585273778,55.91,1014.59,1032.91,152,-1.63,-9.29,-93,1
1585273901,54.21,1014.56,1032.88,152,-1.60,-9.65,-92,1
1585273961,55.76,1014.58,1032.89,152,-1.60,-9.29,-93,1
1585274022,54.89,1014.57,1032.88,152,-1.58,-9.47,-92,1
1585274082,54.57,1014.55,1032.86,152,-1.57,-9.54,-94,1
1585274142,55.86,1014.59,1032.90,152,-1.57,-9.24,-94,1
1585274202,55.10,1014.53,1032.85,152,-1.56,-9.41,-93,1
1585274262,56.35,1014.53,1032.84,152,-1.55,-9.11,-94,1
1585274325,55.56,1014.51,1032.83,152,-1.54,-9.28,-93,1
1585274450,55.18,1014.52,1032.83,152,-1.53,-9.36,-93,1
1585274577,54.13,1014.50,1032.82,152,-1.53,-9.60,-93,1
1585274637,56.97,1014.49,1032.81,152,-1.53,-8.95,-94,1
1585274699,55.30,1014.50,1032.82,152,-1.53,-9.33,-91,1
1585274760,56.20,1014.53,1032.84,152,-1.52,-9.12,-93,1
1585274820,56.46,1014.57,1032.88,152,-1.52,-9.06,-94,1
1585274880,56.71,1014.58,1032.89,152,-1.54,-9.02,-93,1
1585274940,55.21,1014.55,1032.86,152,-1.54,-9.36,-92,1
1585275000,56.55,1014.52,1032.83,152,-1.54,-9.05,-92,1
1585275060,53.95,1014.56,1032.87,152,-1.55,-9.66,-94,1
1585275123,54.47,1014.54,1032.85,152,-1.56,-9.55,-93,1
1585275191,55.27,1014.60,1032.91,152,-1.57,-9.38,-93,1
1585275246,53.98,1014.56,1032.87,152,-1.58,-9.69,-92,1
1585275306,55.43,1014.57,1032.89,152,-1.60,-9.37,-94,1
1585275369,54.78,1014.56,1032.87,152,-1.61,-9.53,-92,1
1585275429,55.91,1014.53,1032.84,152,-1.62,-9.28,-94,1
1585275489,56.41,1014.55,1032.87,152,-1.64,-9.18,-92,1
1585275549,54.93,1014.53,1032.84,152,-1.64,-9.52,-93,1
1585275609,57.47,1014.55,1032.87,152,-1.65,-8.95,-93,1
1585275670,56.95,1014.54,1032.86,152,-1.66,-9.08,-92,1
1585275730,56.81,1014.56,1032.87,152,-1.67,-9.12,-93,1
1585275790,57.73,1014.57,1032.89,152,-1.69,-8.93,-95,1
1585275850,57.12,1014.58,1032.90,152,-1.69,-9.07,-94,1
1585275910,57.50,1014.61,1032.92,152,-1.69,-8.98,-94,1
1585276033,55.81,1014.61,1032.92,152,-1.71,-9.38,-92,1
1585276096,55.97,1014.58,1032.89,152,-1.70,-9.34,-93,1
1585276159,56.65,1014.60,1032.91,152,-1.71,-9.19,-92,1
1585276222,54.54,1014.57,1032.88,152,-1.71,-9.67,-92,1
1585276282,55.50,1014.57,1032.88,152,-1.71,-9.45,-94,1
1585276342,57.11,1014.56,1032.87,152,-1.70,-9.08,-93,1
1585276402,57.40,1014.54,1032.85,152,-1.70,-9.01,-94,1
1585276522,56.41,1014.54,1032.85,152,-1.70,-9.24,-94,1
1585276585,56.34,1014.54,1032.85,152,-1.69,-9.24,-92,1
1585276645,55.25,1014.54,1032.85,152,-1.69,-9.49,-92,1
1585276708,54.28,1014.57,1032.89,152,-1.68,-9.71,-91,1
1585276777,54.92,1014.55,1032.87,152,-1.67,-9.55,-92,1
1585276831,56.00,1014.56,1032.87,152,-1.66,-9.29,-93,1
1585276891,55.42,1014.60,1032.91,152,-1.66,-9.43,-94,1
1585276951,53.63,1014.58,1032.89,152,-1.72,-9.90,-92,1
1585277011,56.04,1014.58,1032.89,152,-1.64,-9.26,-91,1
1585277071,54.49,1014.56,1032.87,152,-1.64,-9.62,-93,1
1585277132,55.44,1014.49,1032.80,152,-1.63,-9.39,-93,1
1585277192,55.45,1014.56,1032.88,152,-1.64,-9.40,-93,1
1585277252,53.72,1014.55,1032.86,152,-1.64,-9.80,-91,1
1585277312,54.50,1014.54,1032.86,152,-1.66,-9.64,-90,1
1585277375,56.31,1014.52,1032.83,152,-1.62,-9.18,-92,1
1585277438,56.79,1014.53,1032.84,152,-1.61,-9.07,-91,1
1585277498,56.08,1014.52,1032.83,152,-1.61,-9.23,-91,1
1585277558,55.23,1014.53,1032.84,152,-1.60,-9.41,-91,1
1585277618,55.03,1014.50,1032.81,152,-1.60,-9.46,-93,1
1585277678,55.69,1014.50,1032.81,152,-1.60,-9.31,-91,1
1585277738,56.33,1014.48,1032.80,152,-1.60,-9.16,-94,1
1585277798,55.81,1014.49,1032.81,152,-1.60,-9.28,-95,1
1585277858,54.47,1014.49,1032.80,152,-1.60,-9.59,-94,1
1585277918,56.50,1014.48,1032.79,152,-1.61,-9.13,-93,1
1585277978,55.58,1014.47,1032.78,152,-1.60,-9.33,-93,1
1585278038,55.71,1014.44,1032.76,152,-1.61,-9.31,-93,1
1585278098,55.84,1014.48,1032.79,152,-1.61,-9.28,-93,1
1585278158,55.92,1014.44,1032.75,152,-1.61,-9.26,-93,1
1585278218,55.78,1014.42,1032.73,152,-1.62,-9.31,-93,1
1585278278,55.64,1014.40,1032.72,152,-1.62,-9.34,-92,1
1585278338,56.85,1014.42,1032.74,152,-1.64,-9.08,-94,1
1585278398,55.47,1014.40,1032.71,152,-1.64,-9.39,-93,1
1585278458,55.68,1014.38,1032.70,152,-1.65,-9.36,-92,1
1585278519,56.88,1014.39,1032.70,152,-1.65,-9.08,-94,1
1585278579,55.94,1014.35,1032.67,152,-1.66,-9.31,-94,1
1585278699,56.28,1014.36,1032.67,152,-1.67,-9.24,-92,1
1585278759,56.88,1014.35,1032.66,152,-1.67,-9.10,-92,1
1585278819,55.05,1014.39,1032.70,152,-1.67,-9.52,-92,1
1585278879,56.24,1014.35,1032.67,152,-1.68,-9.26,-92,1
1585278939,56.94,1014.34,1032.65,152,-1.68,-9.10,-92,1
1585279002,56.21,1014.37,1032.69,152,-1.69,-9.27,-91,1
1585279062,54.94,1014.37,1032.68,152,-1.69,-9.56,-94,1
1585279122,55.99,1014.33,1032.65,152,-1.69,-9.32,-93,1
1585279182,55.08,1014.31,1032.62,152,-1.69,-9.53,-92,1
1585279302,55.69,1014.32,1032.63,152,-1.69,-9.39,-94,1
1585279362,55.68,1014.28,1032.59,152,-1.68,-9.38,-91,1
1585279422,54.52,1014.34,1032.65,152,-1.69,-9.66,-93,1
1585279542,56.27,1014.29,1032.60,152,-1.69,-9.26,-93,1
1585279602,55.79,1014.33,1032.64,152,-1.69,-9.37,-91,1
1585279662,56.31,1014.24,1032.55,152,-1.69,-9.25,-93,1
1585279722,55.50,1014.30,1032.62,152,-1.69,-9.44,-92,1
1585279782,56.12,1014.33,1032.64,152,-1.69,-9.29,-93,1
1585279842,56.58,1014.32,1032.63,152,-1.69,-9.19,-93,1
1585279902,56.08,1014.34,1032.65,152,-1.69,-9.30,-92,1
1585279963,55.88,1014.26,1032.57,152,-1.70,-9.36,-93,1
1585280023,54.22,1014.32,1032.63,152,-1.69,-9.73,-92,1
1585280083,55.85,1014.37,1032.68,152,-1.70,-9.36,-92,1
1585280143,56.08,1014.34,1032.65,152,-1.70,-9.31,-92,1
1585280203,55.90,1014.37,1032.68,152,-1.70,-9.35,-93,1
1585280263,56.58,1014.40,1032.71,152,-1.71,-9.21,-92,1
1585280323,56.49,1014.30,1032.61,152,-1.71,-9.23,-94,1
1585280383,56.12,1014.37,1032.69,152,-1.71,-9.31,-94,1
1585280443,53.96,1014.34,1032.65,152,-1.71,-9.81,-94,1
1585280503,55.56,1014.35,1032.66,152,-1.72,-9.45,-94,1
1585280563,55.58,1014.35,1032.66,152,-1.72,-9.44,-94,1
1585280623,54.99,1014.36,1032.67,152,-1.72,-9.58,-94,1
1585280683,55.23,1014.36,1032.67,152,-1.73,-9.54,-93,1
1585280743,56.02,1014.33,1032.64,152,-1.73,-9.35,-95,1
1585280803,55.50,1014.35,1032.66,152,-1.75,-9.49,-93,1
1585280863,53.95,1014.36,1032.67,152,-1.74,-9.84,-92,1
1585280923,56.54,1014.30,1032.61,152,-1.75,-9.25,-90,1
1585280984,57.07,1014.32,1032.63,152,-1.75,-9.14,-93,1
1585281044,56.08,1014.32,1032.63,152,-1.76,-9.37,-94,1
1585281104,55.25,1014.33,1032.65,152,-1.76,-9.56,-95,1
1585281224,56.13,1014.33,1032.64,152,-1.77,-9.37,-94,1
1585281284,56.52,1014.32,1032.64,152,-1.78,-9.29,-92,1
1585281344,56.24,1014.32,1032.63,152,-1.79,-9.36,-93,1
1585281404,56.28,1014.32,1032.63,152,-1.80,-9.36,-94,1
1585281464,55.41,1014.33,1032.64,152,-1.80,-9.56,-94,1
1585281524,55.69,1014.32,1032.64,152,-1.80,-9.49,-92,1
1585281584,54.92,1014.31,1032.63,152,-1.81,-9.68,-95,1
1585281886,55.34,1014.28,1032.59,152,-1.81,-9.58,-96,1
1585281946,54.68,1014.24,1032.55,152,-1.80,-9.73,-93,1
1585282006,55.12,1014.26,1032.58,152,-1.80,-9.62,-94,1
1585282066,54.29,1014.27,1032.58,152,-1.79,-9.81,-92,1
1585282189,55.47,1014.31,1032.62,152,-1.78,-9.53,-93,1
1585282975,53.69,1014.18,1032.49,152,-1.75,-9.91,-96,1
1585283038,54.06,1014.19,1032.51,152,-1.75,-9.82,-92,1
1585283282,54.87,1013.68,1031.99,152,-1.75,-9.64,-93,1
1585283644,54.84,1014.20,1032.52,152,-1.72,-9.61,-93,1
1585283945,53.21,1014.24,1032.55,152,-1.70,-9.98,-94,1
1585286905,53.26,1014.23,1032.54,152,-0.99,-9.30,-93,1
1585286965,52.41,1014.17,1032.49,152,-0.95,-9.47,-94,1
1585287025,52.91,1014.13,1032.45,152,-0.93,-9.33,-93,1
1585287208,52.93,1014.18,1032.50,152,-0.86,-9.26,-93,1
1585287271,53.07,1014.21,1032.53,152,-0.84,-9.21,-95,1
1585288478,54.99,1014.23,1032.55,152,-0.35,-8.30,-94,1
1585288538,55.40,1014.23,1032.54,152,-0.33,-8.18,-91,1
1585288607,54.93,1014.22,1032.54,152,-0.30,-8.27,-93,1
1585288730,52.93,1014.21,1032.53,152,-0.24,-8.68,-93,1
1585288788,55.23,1014.18,1032.49,152,-0.21,-8.11,-93,1
1585288848,54.91,1014.15,1032.46,152,-0.18,-8.16,-94,1
1585288977,56.01,1014.20,1032.51,152,-0.12,-7.85,-94,1
1585289099,54.62,1014.19,1032.50,152,-0.03,-8.09,-93,1
1585289223,55.36,1014.20,1032.52,152,0.04,-7.85,-92,1
1585289325,56.05,1014.16,1032.47,152,0.07,-7.66,-91,1
1585289352,54.85,1014.24,1032.55,152,0.14,-7.87,-92,1
1585289412,54.60,1014.25,1032.56,152,0.18,-7.89,-95,1
1585289475,55.60,1014.20,1032.51,152,0.22,-7.62,-93,1
1585289598,55.17,1014.20,1032.52,152,0.30,-7.65,-93,1
1585289658,53.28,1014.23,1032.54,152,0.34,-8.06,-92,1
1585289718,52.59,1014.23,1032.54,152,0.37,-8.20,-93,1
1585289778,53.19,1014.23,1032.54,152,0.41,-8.01,-94,1
1585289902,54.47,1014.27,1032.59,152,0.49,-7.63,-93,1
1585289962,54.62,1014.29,1032.61,152,0.53,-7.56,-92,1
1585290025,52.57,1014.32,1032.64,152,0.59,-8.00,-95,1
1585290085,53.21,1014.33,1032.64,152,0.63,-7.80,-94,1
1585290148,52.28,1014.27,1032.59,152,0.69,-7.98,-93,1
1585290814,51.32,1014.30,1032.61,152,1.20,-7.74,-92,1
1585290998,49.81,1014.19,1032.50,152,1.32,-8.02,-91,1
1585291067,50.43,1014.26,1032.58,152,1.39,-7.79,-92,1
1585291121,50.45,1014.29,1032.60,152,1.44,-7.74,-92,1
1585291244,51.17,1014.29,1032.60,152,1.55,-7.45,-93,1
1585291304,50.32,1014.29,1032.60,152,1.61,-7.62,-92,1
1585291364,50.84,1014.16,1032.47,152,1.65,-7.44,-92,1
1585291425,50.37,1014.32,1032.63,152,1.69,-7.53,-94,1
1585291677,49.55,1014.23,1032.55,152,1.90,-7.55,-93,1
1585291800,49.20,1014.17,1032.49,152,2.01,-7.54,-91,1
1585291998,47.37,1014.18,1032.50,152,2.20,-7.85,-94,1
1585292053,47.15,1014.18,1032.49,152,2.25,-7.87,-94,1
1585292248,46.31,1014.15,1032.46,152,2.44,-7.92,-93,1
1585292303,46.25,1014.16,1032.47,152,2.51,-7.87,-95,1
1585292681,45.71,1014.13,1032.44,152,2.91,-7.66,-92,1
1585295769,23.76,1013.67,1031.99,152,11.88,-8.18,-95,1
1585300671,14.41,1013.15,1031.46,152,17.50,-9.93,-93,1
1585300797,13.93,1013.10,1031.41,152,17.70,-10.20,-96,1
1585301285,12.40,1013.00,1031.32,152,18.35,-11.15,-93,1
1585301537,12.82,1012.93,1031.24,152,17.86,-11.12,-93,1
1585301723,12.84,1012.94,1031.25,152,18.50,-10.59,-94,1
1585301786,12.43,1012.93,1031.25,152,18.15,-11.28,-89,1
1585302060,12.75,1012.84,1031.15,152,17.99,-11.08,-95,1
1585302123,13.24,1012.74,1031.05,152,18.18,-10.46,-94,1
1585302165,12.66,1012.87,1031.19,152,18.10,-11.09,-94,1
1585302225,12.80,1012.78,1031.09,152,18.64,-10.52,-94,1
1585302355,12.42,1012.75,1031.06,152,18.59,-10.94,-94,1
1585302415,12.63,1012.83,1031.14,152,18.63,-10.70,-94,1
1585302602,12.58,1012.78,1031.09,152,18.13,-11.14,-94,1
1585302662,12.71,1012.75,1031.06,152,18.48,-10.74,-93,1
1585302722,12.64,1012.83,1031.14,152,18.65,-10.67,-95,1
1585302914,12.49,1012.82,1031.13,152,18.38,-11.03,-94,1
1585302995,12.48,1012.71,1031.03,152,18.47,-10.97,-96,1
1585303229,13.22,1012.81,1031.13,152,18.13,-10.52,-93,1
1585303292,13.39,1012.64,1030.95,152,17.68,-10.71,-92,1
1585303356,12.96,1012.57,1030.88,152,17.88,-10.97,-93,1
1585303425,13.37,1012.69,1031.00,152,17.96,-10.51,-96,1
1585303545,13.46,1012.63,1030.94,152,17.87,-10.50,-93,1
1585303614,13.33,1012.62,1030.93,152,17.94,-10.56,-93,1
1585303671,13.39,1012.66,1030.97,152,17.87,-10.56,-96,1
1585303858,13.65,1012.58,1030.89,152,18.36,-9.93,-92,1
1585303918,13.47,1012.60,1030.91,152,18.33,-10.12,-94,1
1585304169,14.08,1012.70,1031.02,152,17.28,-10.40,-92,1
1585304295,14.19,1012.53,1030.84,152,17.40,-10.20,-91,1
1585304421,14.57,1012.60,1030.91,152,16.77,-10.38,-94,1
1585304547,15.45,1012.47,1030.79,152,17.12,-9.35,-93,1
1585304610,14.98,1012.42,1030.74,152,17.00,-9.84,-94,1
1585304673,14.86,1012.33,1030.65,152,17.30,-9.70,-95,1
1585304865,14.17,1012.22,1030.53,152,18.01,-9.74,-93,1
1585304926,14.21,1011.65,1029.96,152,18.14,-9.60,-90,1
1585304986,14.40,1012.21,1030.53,152,18.47,-9.17,-94,1
1585305046,14.01,1012.29,1030.60,152,18.19,-9.73,-94,1
1585305108,14.98,1012.11,1030.42,152,18.32,-8.78,-93,1
1585305174,13.64,1011.85,1030.16,152,18.53,-9.80,-92,1
1585305342,13.40,1012.13,1030.44,152,18.60,-9.98,-95,1
1585305426,13.95,1012.12,1030.43,152,18.38,-9.64,-95,1
1585305486,13.89,1012.11,1030.42,152,18.56,-9.55,-92,1
1585305612,13.13,1012.21,1030.52,152,18.44,-10.35,-92,1
1585305738,13.54,1011.78,1030.10,152,18.75,-9.73,-94,1
1585305928,12.91,1011.98,1030.30,152,19.26,-9.93,-95,1
1585305990,13.66,1011.92,1030.24,152,19.16,-9.29,-95,1
1585306119,13.56,1011.81,1030.13,152,19.72,-8.94,-94,1
1585306242,13.08,1012.00,1030.31,152,19.49,-9.57,-94,1
1585306996,10.62,1011.73,1030.04,152,20.94,-11.08,-93,1
1585308353,10.34,1011.57,1029.88,152,20.25,-11.94,-95,1
1585308416,10.91,1011.14,1029.46,152,19.98,-11.48,-95,1
1585308478,10.69,1011.31,1029.62,152,20.08,-11.66,-95,1
1585308599,10.62,1011.41,1029.73,152,20.12,-11.71,-95,1
1585308722,10.95,1011.33,1029.65,152,19.77,-11.59,-94,1
1585308785,10.96,1011.24,1029.56,152,19.53,-11.77,-93,1
1585308845,10.69,1011.35,1029.67,152,19.74,-11.92,-93,1
1585309159,10.95,1011.15,1029.46,152,19.18,-12.05,-92,1
1585309219,10.92,1011.18,1029.49,152,19.49,-11.84,-93,1
1585309282,10.97,1011.24,1029.55,152,19.67,-11.65,-95,1
1585309342,10.62,1011.23,1029.54,152,19.87,-11.90,-91,1
1585309404,10.83,1011.12,1029.43,152,19.56,-11.89,-92,1
1585309527,11.18,1011.24,1029.56,152,19.52,-11.53,-91,1
1585309840,11.39,1011.14,1029.46,152,19.35,-11.43,-93,1
1585309900,11.29,1011.14,1029.45,152,19.06,-11.77,-93,1
1585310090,11.40,1011.02,1029.33,152,19.41,-11.37,-93,1
1585310155,11.39,1010.91,1029.22,152,19.34,-11.44,-96,1
1585310216,11.50,1011.08,1029.39,152,19.33,-11.32,-92,1
1585310405,10.88,1011.01,1029.32,152,19.38,-11.98,-95,1
1585310468,11.22,1010.98,1029.29,152,19.56,-11.45,-93,1
1585310593,11.23,1010.97,1029.29,152,19.44,-11.54,-93,1
1585310716,11.37,1010.86,1029.17,152,19.21,-11.56,-94,1
1585310779,11.27,1011.10,1029.42,152,19.15,-11.72,-92,1
1585310908,11.47,1010.99,1029.30,152,18.98,-11.63,-94,1
1585311846,11.86,1010.71,1029.02,152,19.30,-10.97,-93,1
1585312098,11.62,1010.18,1028.49,152,18.99,-11.46,-94,1
1585312160,11.39,1010.64,1028.95,152,19.01,-11.69,-96,1
1585312346,11.34,1010.55,1028.86,152,19.11,-11.68,-96,1
1585313095,12.43,1010.43,1028.74,152,18.73,-10.82,-92,1
1585313474,12.04,1010.36,1028.68,152,18.99,-11.01,-94,1
1585313731,12.21,1010.25,1028.57,152,18.89,-10.92,-93,1
1585313792,12.06,1010.20,1028.51,152,18.90,-11.06,-96,1
1585313978,12.17,1010.16,1028.48,152,19.20,-10.71,-96,1
1585314038,12.88,1010.15,1028.46,152,19.28,-9.93,-94,1
1585315118,12.47,1009.92,1028.23,152,19.31,-10.32,-93,1
1585315304,12.19,1009.90,1028.21,152,19.17,-10.72,-94,1
1585315436,12.10,1009.43,1027.75,152,19.28,-10.73,-92,1
1585316414,12.47,1009.63,1027.94,152,19.12,-10.48,-95,1
1585316790,12.90,1009.51,1027.82,152,19.08,-10.08,-96,1
1585317235,13.84,1009.42,1027.74,152,18.75,-9.45,-92,1
1585317295,14.04,1009.30,1027.61,152,18.64,-9.35,-94,1
1585317400,14.09,1009.35,1027.66,152,18.78,-9.19,-95,1
1585317544,14.63,1009.36,1027.67,152,18.70,-8.77,-93,1
1585317670,13.99,1009.33,1027.64,152,18.78,-9.29,-93,1
1585317733,14.17,1009.29,1027.60,152,18.66,-9.22,-94,1
1585317928,14.62,1009.28,1027.60,152,18.86,-8.66,-93,1
1585318057,14.58,1009.23,1027.55,152,19.02,-8.57,-95,1
1585318435,13.72,1009.21,1027.52,152,19.04,-9.32,-94,1
1585318514,13.71,1009.14,1027.45,152,19.05,-9.33,-95,1
1585318628,14.27,1009.01,1027.32,152,18.81,-9.01,-93,1
1585318817,14.68,1009.06,1027.37,152,19.04,-8.46,-93,1
1585318943,14.14,1009.12,1027.43,152,18.90,-9.05,-93,1
1585319003,14.52,1009.09,1027.40,152,18.58,-8.97,-94,1
1585319063,14.43,1009.01,1027.33,152,18.58,-9.05,-95,1
1585319191,15.02,1009.01,1027.32,152,18.51,-8.60,-94,1
1585319383,14.94,1009.01,1027.32,152,18.63,-8.57,-94,1
1585319448,14.71,1008.89,1027.20,152,18.58,-8.80,-92,1
1585319833,14.69,1008.90,1027.21,152,18.32,-9.03,-92,1
1585319890,14.90,1008.94,1027.25,152,18.34,-8.84,-92,1
1585320095,15.55,1008.86,1027.17,152,18.12,-8.46,-92,1
1585320402,15.66,1008.82,1027.14,152,18.17,-8.33,-95,1
1585320462,15.33,1008.88,1027.20,152,18.09,-8.67,-95,1
1585321180,15.33,1008.75,1027.06,152,17.84,-8.87,-94,1
1585349966,55.58,1006.51,1024.83,152,1.86,-6.09,-90,1
1585350419,55.10,1006.53,1024.84,152,1.74,-6.31,-94,1
1585350477,56.72,1006.49,1024.80,152,1.73,-5.95,-93,1
1585352542,59.12,1006.20,1024.51,152,1.59,-5.53,-93,1
1585353000,59.90,1006.09,1024.41,152,1.43,-5.51,-94,1
1585353054,60.05,1006.06,1024.37,152,1.43,-5.48,-92,1
1585353132,60.28,1006.05,1024.36,152,1.41,-5.45,-93,1
1585353246,60.23,1006.06,1024.37,152,1.38,-5.49,-90,1
1585353504,59.47,1005.99,1024.31,152,1.30,-5.73,-92,1
1585354009,59.59,1006.00,1024.31,152,1.21,-5.79,-93,1
1585354327,59.71,1005.97,1024.28,152,1.18,-5.79,-91,1
1585354387,59.86,1005.99,1024.31,152,1.15,-5.78,-91,1
1585354447,59.65,1005.95,1024.27,152,1.14,-5.84,-94,1
1585354633,60.41,1005.88,1024.19,152,1.10,-5.71,-92,1
1585354696,60.11,1005.89,1024.20,152,1.08,-5.80,-92,1
1585354948,60.22,1005.87,1024.18,152,1.01,-5.84,-91,1
1585355144,60.39,1005.81,1024.12,152,0.97,-5.84,-91,1
1585355201,60.48,1005.79,1024.11,152,0.94,-5.85,-92,1
1585355388,60.31,1005.82,1024.14,152,0.88,-5.94,-91,1
1585355592,60.89,1005.77,1024.09,152,0.81,-5.88,-94,1
1585355661,59.94,1005.82,1024.13,152,0.80,-6.10,-92,1
1585355776,59.98,1005.78,1024.09,152,0.76,-6.13,-91,1
1585355848,60.21,1005.77,1024.08,152,0.76,-6.08,-92,1
1585356534,60.18,1005.61,1023.92,152,0.73,-6.11,-92,1
1585356636,57.65,1005.64,1023.95,152,0.74,-6.66,-92,1
1585356663,57.91,1005.61,1023.92,152,0.73,-6.61,-93,1
1585356723,61.40,1005.63,1023.94,152,0.67,-5.91,-92,1
1585356789,59.88,1005.52,1023.84,152,0.67,-6.23,-92,1
1585356849,61.90,1005.63,1023.94,152,0.64,-5.83,-91,1
1585357122,60.76,1005.54,1023.86,152,0.59,-6.12,-94,1
1585357482,63.14,1005.56,1023.88,152,0.38,-5.81,-93,1
1585357545,63.29,1005.54,1023.85,152,0.35,-5.81,-92,1
1585357689,63.93,1005.53,1023.84,152,0.28,-5.75,-93,1
1585357923,62.42,1005.54,1023.85,152,0.23,-6.11,-91,1
1585358175,63.15,1005.52,1023.83,152,0.16,-6.02,-94,1
1585358299,63.37,1005.54,1023.85,152,0.10,-6.03,-92,1
1585358485,63.65,1005.51,1023.82,152,0.01,-6.06,-92,1
1585358930,64.20,1005.43,1023.74,152,-0.42,-6.36,-92,1
1585358992,64.40,1005.33,1023.64,152,-0.08,-5.99,-92,1
1585360429,66.04,1005.16,1023.48,152,-0.41,-5.98,-92,1
1585360851,65.11,1005.14,1023.46,152,-0.43,-6.18,-90,1
1585361104,64.61,1005.09,1023.41,152,-0.43,-6.28,-92,1
1585361548,66.29,1005.03,1023.35,152,-0.46,-5.98,-92,1
1585361674,66.43,1005.02,1023.34,152,-0.47,-5.96,-91,1
1585362114,66.50,1005.13,1023.44,152,-0.66,-6.13,-94,1
1585362302,66.09,1004.96,1023.28,152,-0.51,-6.06,-94,1
1585362493,65.03,1004.95,1023.27,152,-0.53,-6.29,-91,1
1585362619,66.66,1004.90,1023.21,152,-0.55,-5.99,-93,1
1585362745,66.39,1004.91,1023.22,152,-0.54,-6.03,-93,1
1585362868,66.32,1004.93,1023.24,152,-0.56,-6.07,-94,1
1585362931,65.84,1004.90,1023.21,152,-0.55,-6.15,-94,1
1585362991,66.35,1004.93,1023.24,152,-0.56,-6.06,-93,1
1585363177,66.34,1004.93,1023.24,152,-0.58,-6.08,-94,1
1585363311,63.63,1004.95,1023.26,152,-0.59,-6.64,-92,1
1585363446,65.65,1004.85,1023.16,152,-0.61,-6.25,-90,1
1585363497,66.20,1004.93,1023.24,152,-0.63,-6.16,-91,1
1585363561,66.01,1004.96,1023.27,152,-0.63,-6.19,-93,1
1585363749,65.84,1004.95,1023.27,152,-0.67,-6.27,-92,1
1585363818,65.50,1004.97,1023.28,152,-0.78,-6.44,-93,1
1585363873,66.16,1004.95,1023.27,152,-0.68,-6.21,-93,1
1585363999,64.12,1004.93,1023.24,152,-0.67,-6.61,-93,1
1585364060,65.03,1004.93,1023.25,152,-0.67,-6.43,-91,1
1585364121,64.70,1004.89,1023.20,152,-0.67,-6.49,-94,1
1585364181,62.16,1004.92,1023.23,152,-0.66,-7.01,-95,1
1585364241,64.23,1004.94,1023.25,152,-0.65,-6.57,-92,1
1585364304,64.84,1004.91,1023.22,152,-0.65,-6.45,-92,1
1585364367,64.64,1004.93,1023.24,152,-0.65,-6.49,-93,1
1585364488,63.34,1004.92,1023.24,152,-0.64,-6.74,-93,1
1585364611,62.24,1004.96,1023.27,152,-0.64,-6.97,-93,1
1585364714,65.97,1004.98,1023.29,152,-0.64,-6.21,-92,1
1585364866,65.84,1004.98,1023.30,152,-0.66,-6.26,-92,1
1585364992,64.94,1005.00,1023.31,152,-0.66,-6.44,-92,1
1585365052,64.55,1004.96,1023.28,152,-0.66,-6.51,-93,1
1585365117,64.46,1004.96,1023.27,152,-0.66,-6.53,-92,1
1585365180,62.08,1004.95,1023.26,152,-0.66,-7.02,-93,1
1585365243,63.11,1004.91,1023.22,152,-0.65,-6.80,-92,1
1585365303,62.20,1004.91,1023.22,152,-0.63,-6.97,-92,1
1585365429,61.58,1004.89,1023.21,152,-0.61,-7.08,-92,1
1585365489,63.22,1004.90,1023.21,152,-0.58,-6.71,-94,1
1585365549,63.90,1004.92,1023.23,152,-0.56,-6.55,-94,1
1585365609,61.88,1004.89,1023.20,152,-0.54,-6.95,-93,1
1585365670,62.70,1004.88,1023.20,152,-0.52,-6.76,-92,1
1585365730,63.28,1004.66,1022.97,152,-0.49,-6.61,-93,1
1585365790,63.02,1004.90,1023.21,152,-0.47,-6.65,-95,1
1585365852,64.48,1004.89,1023.20,152,-0.45,-6.33,-92,1
1585365915,64.50,1004.86,1023.18,152,-0.42,-6.30,-93,1
1585365975,61.43,1004.85,1023.17,152,-0.40,-6.91,-92,1
1585366035,63.36,1004.84,1023.16,152,-0.38,-6.49,-94,1
1585366095,63.12,1004.82,1023.13,152,-0.37,-6.53,-94,1
1585366156,63.68,1004.78,1023.09,152,-0.35,-6.40,-92,1
1585366218,61.56,1004.80,1023.11,152,-0.33,-6.82,-91,1
1585366278,62.79,1004.76,1023.07,152,-0.31,-6.54,-93,1
1585366465,65.28,1004.72,1023.03,152,-0.28,-6.01,-93,1
1585366525,61.62,1004.72,1023.03,152,-0.28,-6.76,-93,1
1585366585,62.52,1004.70,1023.02,152,-0.28,-6.57,-92,1
1585366646,61.09,1004.71,1023.02,152,-0.28,-6.87,-93,1
1585366708,64.09,1004.69,1023.00,152,-0.27,-6.24,-92,1
1585366771,63.75,1004.65,1022.97,152,-0.26,-6.30,-92,1
1585366894,63.89,1004.60,1022.91,152,-0.28,-6.29,-94,1
1585367081,61.54,1004.66,1022.97,152,-0.31,-6.81,-92,1
1585367141,62.74,1004.66,1022.97,152,-0.35,-6.59,-93,1
1585367201,65.05,1004.73,1023.04,152,-0.46,-6.22,-91,1
1585367327,65.64,1004.72,1023.03,152,-0.58,-6.22,-91,1
1585367387,65.66,1004.74,1023.06,152,-0.62,-6.25,-93,1
1585367510,64.95,1004.70,1023.02,152,-0.65,-6.42,-91,1
1585367570,65.36,1004.68,1023.00,152,-0.66,-6.35,-90,1
1585367630,65.63,1004.64,1022.96,152,-0.67,-6.31,-91,1
1585367690,67.00,1004.66,1022.97,152,-0.68,-6.05,-93,1
1585367751,67.25,1004.65,1022.96,152,-0.74,-6.06,-93,1
1585367811,67.21,1004.64,1022.95,152,-0.76,-6.08,-90,1
1585367872,65.66,1004.66,1022.98,152,-0.77,-6.40,-91,1
1585367932,67.26,1004.67,1022.98,152,-0.79,-6.10,-93,1
1585367992,63.30,1004.67,1022.98,152,-0.78,-6.88,-91,1
1585368052,66.26,1004.65,1022.96,152,-0.80,-6.31,-94,1
1585368112,65.81,1004.61,1022.93,152,-0.81,-6.41,-92,1
1585368172,66.13,1004.63,1022.94,152,-0.83,-6.36,-93,1
1585368298,67.26,1004.58,1022.89,152,-0.84,-6.15,-93,1
1585368421,66.97,1004.56,1022.87,152,-0.86,-6.23,-91,1
1585368484,67.18,1004.54,1022.85,152,-0.87,-6.19,-92,1
1585368550,65.38,1004.58,1022.90,152,-0.87,-6.55,-93,1
1585368610,67.31,1004.60,1022.91,152,-0.89,-6.19,-92,1
1585368673,65.80,1004.52,1022.83,152,-0.89,-6.48,-92,1
1585368736,66.10,1004.57,1022.89,152,-0.91,-6.44,-93,1
1585368799,65.34,1004.55,1022.86,152,-0.93,-6.61,-92,1
1585368922,66.73,1004.61,1022.92,152,-1.00,-6.41,-92,1
1585368985,65.37,1004.57,1022.88,152,-0.99,-6.67,-90,1
1585369048,67.23,1004.59,1022.90,152,-1.02,-6.33,-91,1
1585369108,64.83,1004.60,1022.92,152,-1.03,-6.81,-93,1
1585369171,67.57,1004.60,1022.91,152,-1.04,-6.28,-92,1
1585369231,66.78,1004.61,1022.93,152,-1.05,-6.44,-94,1
1585369291,67.67,1004.63,1022.95,152,-1.06,-6.28,-92,1
1585369414,68.31,1004.66,1022.98,152,-1.14,-6.23,-93,1
1585369474,68.28,1004.67,1022.98,152,-1.13,-6.23,-92,1
1585369537,67.89,1004.66,1022.97,152,-1.12,-6.30,-93,1
1585369600,67.41,1004.66,1022.97,152,-1.12,-6.39,-92,1
1585369663,67.79,1004.66,1022.97,152,-1.13,-6.32,-93,1
1585369723,67.17,1004.64,1022.95,152,-1.14,-6.45,-92,1
1585369848,68.97,1004.66,1022.97,152,-1.13,-6.10,-91,1
1585369909,69.05,1004.63,1022.94,152,-1.14,-6.09,-91,1
1585369969,68.76,1004.62,1022.93,152,-1.19,-6.20,-92,1
1585370029,68.80,1004.60,1022.91,152,-1.14,-6.14,-94,1
1585370091,68.53,1004.60,1022.92,152,-1.13,-6.18,-93,1
1585370154,68.75,1004.59,1022.90,152,-1.13,-6.14,-93,1
1585370214,66.79,1004.58,1022.90,152,-1.11,-6.50,-92,1
1585370275,68.39,1004.58,1022.89,152,-1.13,-6.21,-93,1
1585370335,68.39,1004.56,1022.87,152,-1.13,-6.21,-92,1
1585370460,68.38,1004.49,1022.80,152,-1.14,-6.22,-94,1
1585370584,69.11,1004.50,1022.81,152,-1.14,-6.08,-93,1
1585370644,68.53,1004.48,1022.79,152,-1.15,-6.20,-93,1
1585370833,68.12,1004.49,1022.80,152,-1.14,-6.27,-93,1
1585370893,66.43,1004.50,1022.81,152,-1.13,-6.59,-93,1
1585370953,68.40,1004.48,1022.79,152,-1.14,-6.22,-93,1
1585371076,68.48,1004.52,1022.84,152,-1.12,-6.18,-93,1
1585371136,68.42,1004.50,1022.82,152,-1.12,-6.19,-93,1
1585371196,68.56,1004.47,1022.79,152,-1.11,-6.16,-93,1
1585371449,67.93,1004.52,1022.84,152,-1.09,-6.26,-92,1
1585371641,68.75,1004.48,1022.79,152,-1.06,-6.07,-91,1
1585371830,68.68,1004.46,1022.77,152,-1.00,-6.03,-91,1
1585371893,68.45,1004.45,1022.76,152,-0.97,-6.04,-92,1
1585371953,68.24,1004.41,1022.72,152,-0.95,-6.07,-93,1
1585372013,68.10,1004.39,1022.71,152,-0.93,-6.07,-91,1
1585372076,68.21,1004.38,1022.69,152,-0.90,-6.02,-93,1
1585372136,67.96,1004.39,1022.70,152,-0.88,-6.05,-92,1
1585372196,68.10,1004.34,1022.65,152,-0.84,-5.99,-93,1
1585372256,67.02,1004.35,1022.67,152,-0.81,-6.17,-92,1
1585372380,66.34,1004.33,1022.64,152,-0.73,-6.22,-93,1
1585372440,67.59,1004.32,1022.63,152,-0.70,-5.95,-93,1
1585372629,65.28,1004.24,1022.55,152,-0.58,-6.29,-92,1
1585372690,65.97,1004.25,1022.56,152,-0.54,-6.12,-93,1
1585372753,65.16,1004.23,1022.54,152,-0.49,-6.23,-92,1
1585372876,64.87,1004.21,1022.52,152,-0.41,-6.21,-94,1
1585372936,66.20,1004.22,1022.53,152,-0.38,-5.92,-92,1
1585372996,66.10,1004.20,1022.51,152,-0.35,-5.91,-92,1
1585373057,65.75,1004.17,1022.48,152,-0.30,-5.93,-91,1
1585373119,65.53,1004.22,1022.53,152,-0.27,-5.95,-93,1
1585373182,65.86,1004.16,1022.47,152,-0.24,-5.85,-94,1
1585373369,65.54,1004.18,1022.50,152,-0.13,-5.81,-93,1
1585373492,66.27,1004.16,1022.47,152,-0.08,-5.62,-91,1
1585373561,63.75,1004.16,1022.48,152,-0.04,-6.09,-93,1
1585373621,64.95,1004.12,1022.44,152,0.00,-5.80,-91,1
1585373684,65.27,1004.16,1022.48,152,0.03,-5.71,-92,1
1585373750,65.92,1004.12,1022.44,152,0.06,-5.55,-91,1
1585373810,64.45,1004.12,1022.43,152,0.10,-5.81,-92,1
1585373873,65.30,1004.13,1022.45,152,0.14,-5.60,-91,1
1585373933,65.23,1004.11,1022.43,152,0.19,-5.57,-92,1
1585374056,64.71,1004.11,1022.42,152,0.26,-5.61,-93,1
1585374308,63.69,1004.02,1022.34,152,0.42,-5.66,-92,1
1585374497,62.92,1004.01,1022.33,152,0.56,-5.69,-93,1
1585374560,60.76,1003.98,1022.29,152,0.63,-6.08,-92,1
1585374623,63.70,1003.96,1022.27,152,0.67,-5.42,-92,1
1585374746,62.98,1003.95,1022.27,152,0.78,-5.47,-92,1
1585374809,63.57,1003.93,1022.24,152,0.83,-5.30,-93,1
1585374935,63.30,1003.89,1022.20,152,0.91,-5.28,-92,1
1585375061,62.81,1003.88,1022.19,152,1.00,-5.29,-93,1
1585375184,62.50,1003.85,1022.17,152,1.08,-5.28,-91,1
1585375247,63.14,1003.85,1022.16,152,1.12,-5.11,-92,1
1585375442,62.65,1003.86,1022.18,152,1.23,-5.11,-92,1
1585375497,60.72,1003.83,1022.15,152,1.28,-5.47,-92,1
1585375620,59.87,1003.83,1022.14,152,1.37,-5.57,-93,1
1585375680,59.30,1003.83,1022.14,152,1.42,-5.65,-92,1
1585375803,58.93,1003.85,1022.16,152,1.53,-5.63,-91,1
1585375927,58.48,1003.83,1022.14,152,1.64,-5.63,-92,1
1585376369,56.59,1003.81,1022.13,152,2.02,-5.70,-92,1
1585376435,56.74,1003.80,1022.11,152,2.07,-5.62,-94,1
1585376497,55.54,1003.80,1022.11,152,2.17,-5.81,-92,1
1585376755,55.92,1003.83,1022.14,152,2.34,-5.56,-93,1
1585376881,55.64,1003.82,1022.14,152,2.46,-5.51,-92,1
1585451117,72.94,993.09,1011.41,152,-0.35,-4.61,-93,1
1585451243,73.14,993.05,1011.36,152,-0.34,-4.56,-93,1
1585451620,73.37,993.05,1011.37,152,-0.32,-4.50,-93,1
1585451764,73.27,993.03,1011.35,152,-0.31,-4.51,-91,1
1585451870,73.24,993.02,1011.34,152,-0.31,-4.52,-93,1
1585451996,73.39,993.03,1011.34,152,-0.31,-4.49,-93,1
1585452056,73.98,993.01,1011.33,152,-0.31,-4.38,-93,1
1585452116,73.99,993.02,1011.34,152,-0.31,-4.38,-93,1
1585452304,73.54,993.02,1011.33,152,-0.31,-4.46,-94,1
1585452494,73.53,993.01,1011.33,152,-0.31,-4.47,-91,1
1585452557,73.13,992.99,1011.30,152,-0.31,-4.54,-93,1
1585452622,73.29,993.02,1011.33,152,-0.31,-4.51,-92,1
1585453006,73.00,993.01,1011.32,152,-0.39,-4.64,-92,1
1585453069,73.00,992.95,1011.27,152,-0.41,-4.66,-93,1
1585453318,72.77,992.96,1011.27,152,-0.47,-4.76,-92,1
1585453381,72.65,992.95,1011.26,152,-0.48,-4.79,-94,1
1585453441,73.14,992.99,1011.31,152,-0.48,-4.70,-93,1
1585453760,73.60,992.97,1011.28,152,-0.52,-4.66,-91,1
1585453928,73.28,992.97,1011.28,152,-0.54,-4.73,-91,1
1585453946,73.39,993.00,1011.31,152,-0.53,-4.70,-91,1
1585454072,73.40,992.98,1011.29,152,-0.62,-4.79,-92,1
1585454132,71.73,992.96,1011.28,152,-0.53,-5.01,-94,1
1585454258,74.29,992.99,1011.30,152,-0.53,-4.54,-92,1
1585454507,74.24,992.97,1011.28,152,-0.59,-4.61,-92,1
1585454567,74.33,992.95,1011.26,152,-0.60,-4.60,-93,1
1585454627,74.40,992.97,1011.28,152,-0.63,-4.62,-93,1
1585454750,74.67,992.69,1011.00,152,-0.65,-4.59,-93,1
1585454811,75.22,992.92,1011.23,152,-0.66,-4.50,-93,1
1585454934,74.52,992.97,1011.29,152,-0.69,-4.66,-94,1
1585455129,73.68,993.01,1011.33,152,-0.71,-4.82,-93,1
1585455316,74.21,992.98,1011.30,152,-0.74,-4.76,-92,1
1585455439,74.33,992.98,1011.30,152,-0.77,-4.77,-92,1
1585455562,74.41,993.01,1011.32,152,-0.79,-4.77,-93,1
1585455625,74.14,993.02,1011.33,152,-0.80,-4.83,-91,1
1585455688,74.04,993.00,1011.32,152,-0.81,-4.86,-91,1
1585455811,75.65,993.02,1011.33,152,-0.90,-4.66,-93,1
1585455871,75.59,993.01,1011.32,152,-0.92,-4.69,-93,1
1585455994,75.38,993.01,1011.32,152,-0.92,-4.73,-93,1
1585456057,75.43,993.03,1011.35,152,-0.93,-4.73,-92,1
1585456117,74.81,993.02,1011.33,152,-0.92,-4.83,-93,1
1585456177,74.73,992.98,1011.30,152,-0.94,-4.86,-93,1
1585456240,74.82,993.01,1011.32,152,-0.96,-4.86,-91,1
1585456303,74.31,992.99,1011.30,152,-0.98,-4.97,-93,1
1585456366,74.79,993.00,1011.31,152,-0.98,-4.89,-93,1
1585456426,74.37,992.96,1011.27,152,-0.98,-4.96,-93,1
1585456486,74.55,992.97,1011.29,152,-0.96,-4.91,-94,1
1585456550,74.50,992.98,1011.29,152,-0.98,-4.94,-93,1
1585456615,74.48,992.95,1011.26,152,-0.96,-4.92,-92,1
1585456675,74.62,992.96,1011.28,152,-0.95,-4.89,-93,1
1585456738,74.65,992.95,1011.26,152,-0.94,-4.88,-94,1
1585456798,74.20,992.94,1011.26,152,-0.92,-4.93,-92,1
1585456858,74.73,992.93,1011.24,152,-0.90,-4.82,-92,1
1585456982,74.16,992.90,1011.21,152,-0.85,-4.87,-92,1
1585457044,74.61,992.91,1011.22,152,-0.82,-4.77,-93,1
1585457104,74.85,992.90,1011.21,152,-0.79,-4.69,-94,1
1585457164,74.86,992.87,1011.18,152,-0.79,-4.69,-91,1
1585457293,74.36,992.86,1011.17,152,-0.71,-4.70,-92,1
1585457353,73.59,992.86,1011.17,152,-0.68,-4.81,-93,1
1585457416,73.13,992.84,1011.16,152,-0.66,-4.87,-92,1
1585457477,73.34,992.85,1011.16,152,-0.63,-4.81,-93,1
1585457609,72.77,992.86,1011.18,152,-0.58,-4.86,-91,1
1585457850,73.66,992.84,1011.15,152,-0.48,-4.61,-92,1
1585457910,73.23,992.87,1011.18,152,-0.45,-4.65,-93,1
1585457970,72.41,992.85,1011.16,152,-0.42,-4.77,-94,1
1585458030,73.13,992.86,1011.17,152,-0.40,-4.62,-94,1
1585458090,72.76,992.78,1011.09,152,-0.39,-4.68,-92,1
1585458150,73.07,992.81,1011.12,152,-0.36,-4.60,-93,1
1585458213,72.70,992.77,1011.09,152,-0.34,-4.65,-91,1
1585458276,72.58,992.78,1011.09,152,-0.31,-4.64,-94,1
1585458399,72.70,992.75,1011.06,152,-0.25,-4.56,-94,1
1585458462,71.67,992.75,1011.07,152,-0.23,-4.73,-94,1
1585458586,72.08,992.75,1011.06,152,-0.16,-4.58,-93,1
1585458772,71.98,992.74,1011.05,152,-0.06,-4.51,-94,1
1585458901,71.83,992.71,1011.02,152,0.02,-4.46,-92,1
1585458962,71.60,992.74,1011.05,152,0.05,-4.47,-91,1
1585459022,71.29,992.48,1010.80,152,0.08,-4.50,-95,1
1585459085,70.83,992.71,1011.02,152,0.13,-4.54,-94,1
1585459145,71.06,992.73,1011.05,152,0.17,-4.45,-93,1
1585459208,70.71,992.72,1011.03,152,0.21,-4.48,-94,1
1585459268,70.11,992.71,1011.02,152,0.27,-4.54,-93,1
1585459328,70.32,992.69,1011.00,152,0.30,-4.47,-93,1
1585459388,69.84,992.72,1011.04,152,0.35,-4.51,-93,1
1585459511,68.77,992.71,1011.02,152,0.45,-4.62,-93,1
1585459571,68.83,992.68,1010.99,152,0.51,-4.55,-91,1
1585459631,68.56,992.71,1011.02,152,0.56,-4.56,-90,1
1585459694,67.18,992.66,1010.98,152,0.61,-4.78,-94,1
1585459757,67.28,992.67,1010.98,152,0.67,-4.70,-92,1
1585459817,66.99,992.66,1010.97,152,0.71,-4.72,-93,1
1585459879,67.68,992.65,1010.96,152,0.75,-4.54,-93,1
1585459940,67.08,992.64,1010.95,152,0.79,-4.63,-94,1
1585460126,65.94,992.59,1010.91,152,0.89,-4.76,-94,1
1585460321,64.78,992.54,1010.85,152,1.01,-4.88,-93,1
1585460449,64.54,992.52,1010.83,152,1.09,-4.85,-94,1
1585460509,64.27,992.51,1010.83,152,1.14,-4.86,-91,1
1585460757,64.02,992.49,1010.81,152,1.35,-4.71,-92,1
1585460820,64.27,992.48,1010.79,152,1.40,-4.61,-94,1
1585461135,64.32,992.53,1010.85,152,1.67,-4.34,-94,1
1585527814,80.26,999.45,1017.76,152,-0.51,-3.49,-93,1
1585528129,76.74,999.48,1017.79,152,-0.51,-4.09,-93,1
1585528441,76.68,999.46,1017.77,152,-0.52,-4.11,-93,1
1585532097,74.84,999.56,1017.87,152,-0.84,-4.74,-92,1
1585532605,74.47,999.50,1017.81,152,-0.91,-4.88,-91,1
1585532666,74.11,999.55,1017.87,152,-0.90,-4.93,-93,1
1585532915,73.58,999.62,1017.93,152,-0.96,-5.08,-91,1
1585532976,73.50,999.63,1017.94,152,-0.97,-5.11,-93,1
1585533292,73.59,999.64,1017.95,152,-1.04,-5.16,-92,1
1585533482,73.01,999.59,1017.90,152,-1.09,-5.31,-92,1
1585556033,19.95,1001.44,1019.75,152,9.18,-12.66,-91,1
1585556156,19.26,1001.13,1019.44,152,9.66,-12.69,-94,1
1585556282,19.56,1001.32,1019.63,152,9.83,-12.36,-92,1
1585556405,19.00,1001.81,1020.12,152,9.42,-13.06,-93,1
1585556474,17.79,1001.84,1020.15,152,9.66,-13.67,-94,1
1585558647,14.39,1001.67,1019.98,152,12.48,-13.98,-91,1
1585637788,70.86,1007.04,1025.36,152,0.91,-3.78,-90,1
1585638397,71.00,1006.87,1025.18,152,1.10,-3.57,-93,1
1585640119,68.87,1007.20,1025.51,152,2.44,-2.69,-92,1
1585653261,40.19,1006.63,1024.94,152,7.84,-4.86,-93,1
1585653321,40.03,1006.61,1024.93,152,7.76,-4.98,-96,1
1585653445,39.73,1006.57,1024.88,152,7.59,-5.23,-93,1
1585653505,39.80,1006.59,1024.90,152,7.61,-5.19,-93,1
1585653568,40.09,1006.54,1024.85,152,7.64,-5.07,-91,1
1585653628,40.39,1006.53,1024.84,152,7.60,-5.01,-94,1
1585653688,39.39,1006.56,1024.87,152,7.79,-5.17,-93,1
1585653748,39.57,1006.56,1024.88,152,7.58,-5.30,-94,1
1585654549,38.28,1006.36,1024.67,152,7.82,-5.52,-92,1
1585654675,37.60,1006.39,1024.70,152,8.04,-5.56,-94,1
1585654735,37.28,1006.38,1024.69,152,8.03,-5.68,-92,1
1585654798,37.70,1006.50,1024.81,152,7.85,-5.69,-94,1
1585654931,37.37,1006.42,1024.74,152,8.25,-5.45,-94,1
1585654988,35.25,1006.37,1024.68,152,8.13,-6.32,-93,1
1585655111,35.07,1006.35,1024.66,152,8.09,-6.42,-93,1
1585655171,35.55,1006.35,1024.67,152,7.95,-6.37,-91,1
1585655231,36.33,1006.36,1024.67,152,7.95,-6.09,-94,1
1585655312,36.45,1006.31,1024.63,152,7.89,-6.10,-94,1
1585655417,37.02,1006.33,1024.64,152,7.95,-5.84,-92,1
1585655480,36.82,1006.29,1024.60,152,7.94,-5.92,-93,1
1585655540,37.37,1006.25,1024.56,152,7.91,-5.75,-92,1
1585655603,36.99,1006.36,1024.67,152,7.93,-5.87,-93,1
1585655787,37.63,1006.37,1024.68,152,7.72,-5.83,-93,1
1585655977,37.99,1006.38,1024.70,152,7.63,-5.79,-93,1
1585656037,38.13,1006.22,1024.54,152,7.71,-5.67,-92,1
1585656097,38.27,1006.40,1024.71,152,7.45,-5.86,-92,1
1585656220,39.98,1006.43,1024.74,152,7.23,-5.48,-91,1
1585656280,42.36,1006.44,1024.75,152,7.16,-4.78,-92,1
1585656467,42.67,1006.44,1024.75,152,6.64,-5.15,-93,1
1585656590,41.50,1006.38,1024.69,152,6.70,-5.47,-94,1
1585656650,41.86,1006.38,1024.69,152,6.61,-5.43,-92,1
1585656713,41.17,1006.39,1024.71,152,6.51,-5.74,-94,1
1585656773,41.05,1006.35,1024.66,152,6.38,-5.90,-93,1
1585656833,42.90,1006.37,1024.69,152,6.17,-5.51,-92,1
1585656893,42.04,1006.35,1024.66,152,6.18,-5.77,-92,1
1585657019,41.81,1006.27,1024.58,152,6.15,-5.87,-92,1
1585657221,42.19,1006.31,1024.62,152,5.86,-6.01,-92,1
1585657269,42.84,1006.28,1024.59,152,5.82,-5.85,-93,1
1585657329,42.63,1006.27,1024.58,152,5.76,-5.97,-93,1
1585657584,41.96,1006.19,1024.50,152,5.63,-6.29,-94,1
1585657644,42.12,1006.14,1024.45,152,5.71,-6.17,-93,1
1585657704,41.66,1006.10,1024.41,152,5.71,-6.31,-93,1
1585657764,42.28,1006.12,1024.43,152,5.64,-6.18,-93,1
1585657824,41.98,1006.15,1024.46,152,5.63,-6.28,-93,1
1585657885,41.41,1006.08,1024.40,152,5.70,-6.40,-93,1
1585657945,41.39,1006.09,1024.40,152,5.73,-6.38,-94,1
1585658005,41.27,1006.03,1024.34,152,5.80,-6.35,-95,1
1585658065,40.55,1006.01,1024.32,152,5.98,-6.42,-93,1
1585658125,41.36,1005.99,1024.30,152,6.17,-5.99,-93,1
1585658188,40.73,1005.99,1024.30,152,6.49,-5.90,-92,1
1585658248,40.62,1005.94,1024.26,152,6.79,-5.67,-93,1
1585658308,37.85,1005.82,1024.14,152,7.03,-6.38,-93,1
1585658370,37.26,1005.81,1024.12,152,7.11,-6.51,-93,1
1585658430,35.86,1005.86,1024.17,152,7.06,-7.05,-92,1
1585658493,35.93,1005.61,1023.92,152,7.36,-6.76,-93,1
1585658554,36.48,1005.87,1024.19,152,7.59,-6.36,-94,1
1585658617,35.72,1005.91,1024.23,152,7.60,-6.62,-93,1
1585658677,35.88,1005.92,1024.23,152,7.79,-6.40,-94,1
1585658737,35.61,1005.93,1024.24,152,7.88,-6.41,-95,1
1585658800,35.31,1005.92,1024.24,152,7.85,-6.55,-94,1
1585658863,35.27,1005.81,1024.13,152,7.86,-6.56,-93,1
1585658923,33.27,1005.92,1024.24,152,7.84,-7.33,-95,1
1585658983,33.65,1005.91,1024.22,152,7.90,-7.13,-94,1
1585659106,34.25,1005.92,1024.23,152,7.92,-6.89,-93,1
1585659232,33.99,1005.89,1024.21,152,8.27,-6.67,-93,1
1585659292,33.22,1005.85,1024.16,152,8.44,-6.82,-92,1
1585659352,32.78,1005.87,1024.19,152,8.58,-6.87,-92,1
1585659412,32.54,1005.82,1024.13,152,8.71,-6.85,-92,1
1585659475,32.87,1005.82,1024.14,152,8.80,-6.64,-93,1
1585659535,32.51,1005.84,1024.15,152,8.84,-6.75,-95,1
1585659595,32.74,1005.79,1024.11,152,8.88,-6.62,-91,1
1585659655,32.95,1005.85,1024.17,152,8.72,-6.68,-94,1
1585659960,32.06,1005.88,1024.19,152,8.56,-7.18,-92,1
1585660020,32.07,1005.43,1023.74,152,8.56,-7.18,-92,1
1585660083,32.57,1005.62,1023.93,152,8.55,-6.98,-94,1
1585660146,32.30,1005.78,1024.10,152,8.42,-7.21,-92,1
1585660206,32.46,1005.84,1024.16,152,8.38,-7.18,-94,1
1585660266,32.67,1005.80,1024.12,152,8.28,-7.18,-93,1
1585660326,33.24,1005.83,1024.14,152,8.22,-7.01,-93,1
1585660386,33.14,1005.81,1024.13,152,8.01,-7.23,-92,1
1585660446,33.84,1005.77,1024.08,152,8.08,-6.90,-93,1
1585660569,33.27,1005.77,1024.08,152,8.01,-7.18,-94,1
1585660630,33.30,1005.75,1024.06,152,7.88,-7.29,-93,1
1585660753,31.89,1005.78,1024.10,152,7.79,-7.93,-96,1
1585660813,32.14,1005.69,1024.01,152,7.77,-7.84,-94,1
1585660873,32.21,1005.74,1024.05,152,7.78,-7.81,-91,1
1585660997,33.62,1005.74,1024.05,152,7.81,-7.22,-94,1
1585661057,33.62,1005.69,1024.01,152,7.71,-7.31,-92,1
1585661243,33.93,1005.71,1024.03,152,7.64,-7.25,-91,1
1585661304,33.71,1005.71,1024.02,152,7.65,-7.33,-94,1
1585661430,34.20,1005.67,1023.99,152,7.68,-7.12,-94,1
1585661556,33.61,1005.66,1023.97,152,7.81,-7.23,-91,1
1585661619,33.98,1005.68,1023.99,152,8.01,-6.91,-92,1
1585661679,33.72,1005.66,1023.97,152,8.20,-6.84,-92,1
1585661739,32.83,1005.68,1024.00,152,8.45,-6.97,-93,1
1585661799,31.88,1005.62,1023.94,152,8.62,-7.20,-92,1
1585661859,31.08,1005.44,1023.76,152,8.75,-7.41,-93,1
1585661982,31.75,1005.60,1023.91,152,9.36,-6.60,-94,1
1585662042,30.23,1005.60,1023.91,152,9.52,-7.10,-92,1
1585662102,29.71,1005.65,1023.97,152,9.71,-7.16,-94,1
1585662223,26.16,1005.61,1023.92,152,10.02,-8.53,-90,1
1585662283,26.10,1005.61,1023.92,152,10.16,-8.44,-93,1
1585662343,26.38,1005.66,1023.97,152,10.24,-8.24,-93,1
1585662403,27.50,1005.59,1023.91,152,10.18,-7.75,-92,1
1585662463,26.13,1005.64,1023.96,152,10.24,-8.36,-94,1
1585662526,25.92,1005.59,1023.90,152,10.20,-8.50,-94,1
1585662709,27.03,1005.57,1023.88,152,9.94,-8.18,-92,1
1585662897,26.71,1005.56,1023.88,152,10.20,-8.11,-92,1
1585662957,27.09,1005.57,1023.89,152,10.04,-8.07,-92,1
1585663017,26.67,1005.63,1023.94,152,10.23,-8.11,-94,1
1585663077,26.17,1005.59,1023.90,152,10.19,-8.38,-94,1
1585663137,25.64,1005.59,1023.90,152,9.97,-8.83,-91,1
1585663197,25.70,1005.54,1023.86,152,9.68,-9.05,-95,1
1585663257,26.35,1005.58,1023.89,152,9.38,-8.99,-94,1
1585663320,26.82,1005.56,1023.87,152,9.17,-8.94,-94,1
1585663383,26.05,1005.57,1023.89,152,8.93,-9.52,-93,1
1585663461,27.00,1005.54,1023.85,152,9.04,-8.97,-94,1
1585663512,26.58,1005.58,1023.90,152,8.90,-9.29,-94,1
1585663572,26.66,1005.54,1023.85,152,8.77,-9.36,-94,1
1585663632,27.05,1005.58,1023.90,152,8.65,-9.29,-93,1
1585663693,26.38,1005.59,1023.90,152,8.40,-9.82,-94,1
1585663753,27.23,1005.55,1023.86,152,8.44,-9.38,-94,1
1585663876,27.38,1005.49,1023.81,152,8.22,-9.50,-92,1
1585663999,27.22,1005.52,1023.84,152,7.96,-9.80,-94,1
1585664059,27.55,1005.48,1023.80,152,7.91,-9.69,-92,1
1585664119,27.48,1005.55,1023.86,152,7.67,-9.93,-92,1
1585664182,27.83,1005.46,1023.78,152,7.54,-9.88,-93,1
1585664242,27.61,1005.45,1023.76,152,7.37,-10.13,-92,1
1585664305,27.99,1005.46,1023.77,152,7.29,-10.03,-92,1
1585664365,28.27,1005.45,1023.76,152,7.24,-9.94,-91,1
1585664425,28.93,1005.45,1023.77,152,7.24,-9.65,-92,1
1585664485,29.30,1005.47,1023.79,152,7.16,-9.56,-93,1
1585664545,28.82,1005.37,1023.68,152,7.10,-9.82,-94,1
1585664605,29.30,1005.39,1023.70,152,7.07,-9.64,-93,1
1585664728,29.22,1005.33,1023.65,152,7.19,-9.57,-93,1
1585664788,29.52,1005.33,1023.64,152,7.30,-9.34,-92,1
1585664920,29.51,1005.32,1023.64,152,7.43,-9.23,-94,1
1585665107,28.70,1005.30,1023.62,152,7.81,-9.26,-94,1
1585665167,27.91,1005.28,1023.60,152,7.92,-9.52,-94,1
1585665229,28.20,1005.27,1023.59,152,7.95,-9.36,-93,1
1585665292,28.62,1005.24,1023.55,152,8.24,-8.92,-93,1
1585665542,26.77,1005.10,1023.41,152,8.64,-9.43,-93,1
1585665602,27.12,1005.08,1023.39,152,8.73,-9.18,-93,1
1585665725,27.38,1005.12,1023.43,152,9.07,-8.77,-95,1
1585665788,26.17,1005.11,1023.42,152,9.17,-9.26,-89,1
1585665848,26.21,1005.10,1023.41,152,9.36,-9.07,-92,1
1585665974,25.89,1005.09,1023.41,152,9.53,-9.09,-94,1
1585666037,24.08,1005.11,1023.42,152,9.51,-10.02,-94,1
1585666217,24.76,1004.99,1023.31,152,9.53,-9.65,-95,1
1585666278,23.59,1004.93,1023.25,152,9.59,-10.22,-93,1
1585666461,23.53,1005.01,1023.33,152,9.47,-10.35,-95,1
1585666524,23.88,1005.03,1023.34,152,9.50,-10.14,-95,1
1585666584,23.76,1004.97,1023.29,152,9.43,-10.26,-91,1
1585666646,23.36,1004.97,1023.28,152,9.34,-10.55,-93,1
1585666707,23.63,1004.95,1023.27,152,9.39,-10.36,-94,1
1585666767,23.81,1004.91,1023.22,152,9.45,-10.21,-93,1
1585666827,23.96,1004.94,1023.25,152,9.39,-10.19,-91,1
1585666889,23.27,1004.93,1023.24,152,9.48,-10.48,-92,1
1585667136,23.91,1004.85,1023.16,152,9.52,-10.11,-93,1
1585667196,24.06,1004.88,1023.19,152,9.49,-10.05,-94,1
1585667325,24.41,1004.93,1023.24,152,9.59,-9.78,-93,1
1585667511,23.22,1004.88,1023.19,152,9.26,-10.70,-93,1
1585667572,23.20,1004.86,1023.17,152,9.28,-10.69,-94,1
1585667632,23.83,1004.85,1023.16,152,9.28,-10.35,-93,1
1585667692,22.70,1004.84,1023.15,152,9.17,-11.06,-94,1
1585667752,24.12,1004.82,1023.13,152,9.17,-10.29,-92,1
1585668004,23.69,1004.78,1023.09,152,9.14,-10.55,-92,1
1585668085,23.52,1004.54,1022.85,152,9.15,-10.63,-93,1
1585668130,23.40,1004.72,1023.03,152,9.07,-10.76,-96,1
1585668191,23.98,1004.76,1023.07,152,8.91,-10.58,-94,1
1585668253,24.46,1004.75,1023.06,152,8.71,-10.51,-94,1
1585668316,24.49,1004.68,1023.00,152,8.68,-10.52,-93,1
1585668376,24.53,1004.69,1023.00,152,8.79,-10.40,-92,1
1585668436,24.45,1004.65,1022.96,152,8.77,-10.46,-93,1
1585668497,23.30,1004.63,1022.94,152,8.75,-11.09,-93,1
1585668560,24.82,1004.67,1022.98,152,8.79,-10.25,-94,1
1585668620,23.83,1004.66,1022.97,152,8.74,-10.81,-93,1
1585668743,24.30,1004.70,1023.02,152,8.77,-10.54,-92,1
1585668803,23.79,1004.71,1023.02,152,8.65,-10.91,-93,1
1585668866,23.02,1004.74,1023.05,152,8.49,-11.46,-93,1
1585668926,22.88,1004.70,1023.01,152,8.33,-11.67,-93,1
1585668986,23.26,1004.78,1023.10,152,8.26,-11.52,-92,1
1585669049,24.22,1004.74,1023.05,152,8.20,-11.07,-91,1
1585669487,26.08,1004.85,1023.16,152,7.00,-11.17,-93,1
1585669610,26.59,1004.87,1023.18,152,6.82,-11.08,-94,1
1585669924,30.12,1004.91,1023.22,152,6.14,-10.10,-93,1
1585670108,32.33,1005.01,1023.32,152,5.77,-9.53,-93,1
1585670171,32.50,1005.02,1023.34,152,5.68,-9.54,-93,1
1585670234,32.65,1005.05,1023.37,152,5.59,-9.56,-93,1
1585670297,32.76,1005.01,1023.32,152,5.52,-9.58,-93,1
1585670357,34.25,1005.01,1023.32,152,5.37,-9.15,-93,1
1585670417,33.92,1005.05,1023.36,152,5.28,-9.35,-94,1
1585670848,37.23,1004.96,1023.28,152,4.84,-8.55,-92,1
1585670908,38.20,1004.94,1023.25,152,4.81,-8.25,-92,1
1585671097,39.02,1004.90,1023.21,152,4.75,-8.03,-94,1
1585671157,38.60,1004.93,1023.24,152,4.75,-8.17,-92,1
1585671344,39.48,1004.89,1023.20,152,4.79,-7.84,-94,1
1585671404,39.45,1004.91,1023.22,152,4.76,-7.88,-92,1
1585671467,38.19,1004.93,1023.24,152,4.73,-8.32,-93,1
1585671596,39.38,1004.89,1023.20,152,4.69,-7.96,-92,1
1585671722,39.03,1004.90,1023.22,152,4.65,-8.12,-92,1
1585671782,39.58,1004.93,1023.24,152,4.65,-7.93,-92,1
1585671843,39.93,1004.94,1023.25,152,4.62,-7.85,-94,1
1585671903,39.33,1004.93,1023.24,152,4.62,-8.04,-92,1
1585671963,39.31,1004.93,1023.25,152,4.64,-8.03,-94,1
1585672087,39.66,1004.97,1023.28,152,4.60,-7.95,-92,1
1585672279,39.70,1005.03,1023.35,152,4.52,-8.01,-94,1
1585672408,39.66,1005.06,1023.38,152,4.48,-8.06,-90,1
1585672468,40.41,1005.04,1023.36,152,4.41,-7.89,-93,1
1585672528,40.48,1005.06,1023.37,152,4.38,-7.89,-92,1
1585672588,40.45,1005.08,1023.40,152,4.36,-7.92,-94,1
1585672651,39.29,1005.05,1023.36,152,4.32,-8.33,-92,1
1585672714,40.50,1005.05,1023.37,152,4.26,-7.99,-93,1
1585672774,39.76,1005.03,1023.34,152,4.22,-8.26,-93,1
1585672897,40.95,1004.97,1023.28,152,4.07,-8.02,-95,1
1585672957,41.73,1005.04,1023.36,152,3.98,-7.86,-93,1
1585673084,43.09,1005.08,1023.40,152,3.86,-7.55,-90,1
1585673207,43.67,1005.09,1023.41,152,3.70,-7.53,-93,1
1585673267,44.34,1004.82,1023.13,152,3.64,-7.39,-93,1
1585673327,43.01,1005.07,1023.38,152,3.60,-7.82,-94,1
1585673453,44.14,1005.08,1023.40,152,3.46,-7.61,-92,1
1585673516,43.65,1005.05,1023.36,152,3.38,-7.82,-92,1
1585673576,44.11,1005.07,1023.38,152,3.31,-7.75,-93,1
1585673636,44.29,1005.04,1023.35,152,3.25,-7.76,-92,1
1585673705,44.63,1005.11,1023.42,152,3.19,-7.71,-93,1
1585673763,45.39,1005.11,1023.42,152,3.14,-7.54,-93,1
1585673886,44.68,1005.04,1023.36,152,3.03,-7.84,-93,1
1585673949,45.08,1005.12,1023.43,152,2.98,-7.77,-93,1
1585674009,45.47,1005.17,1023.48,152,2.93,-7.71,-92,1
1585674069,46.52,1005.11,1023.43,152,2.89,-7.45,-92,1
1585674129,47.26,1005.13,1023.44,152,2.83,-7.30,-94,1
1585674189,46.67,1005.11,1023.42,152,2.78,-7.51,-94,1
1585674249,46.32,1005.12,1023.43,152,2.72,-7.66,-92,1
1585674315,47.11,1005.12,1023.43,152,2.68,-7.48,-94,1
1585674375,46.85,1005.10,1023.41,152,2.64,-7.59,-92,1
1585674435,47.34,1005.11,1023.42,152,2.60,-7.49,-93,1
1585674495,46.84,1005.14,1023.45,152,2.55,-7.67,-93,1
1585674556,47.63,1005.16,1023.48,152,2.50,-7.50,-92,1
1585674616,48.41,1005.15,1023.46,152,2.42,-7.37,-94,1
1585674676,46.41,1005.16,1023.47,152,2.41,-7.92,-94,1
1585674736,48.46,1005.13,1023.44,152,2.37,-7.40,-92,1
1585674862,47.32,1005.18,1023.49,152,2.26,-7.81,-93,1
1585674985,46.77,1005.13,1023.44,152,2.18,-8.03,-92,1
1585675046,47.12,1005.15,1023.47,152,2.13,-7.98,-92,1
1585675108,45.45,1005.16,1023.47,152,2.00,-8.56,-92,1
1585675168,46.79,1005.18,1023.49,152,2.03,-8.16,-93,1
1585675231,47.15,1005.18,1023.49,152,2.00,-8.09,-94,1
1585675291,47.77,1005.17,1023.48,152,1.95,-7.97,-92,1
1585675351,45.83,1005.20,1023.51,152,1.91,-8.54,-93,1
1585675477,47.46,1005.16,1023.47,152,1.82,-8.18,-93,1
1585675537,45.56,1005.15,1023.47,152,1.79,-8.73,-92,1
1585675597,47.86,1005.16,1023.47,152,1.74,-8.14,-92,1
1585675657,47.35,1005.14,1023.45,152,1.70,-8.32,-93,1
1585675784,47.11,1005.15,1023.47,152,1.65,-8.43,-92,1
1585675844,45.89,1005.15,1023.46,152,1.63,-8.78,-93,1
1585675973,46.40,1005.19,1023.50,152,1.58,-8.69,-93,1
1585676530,46.79,1005.16,1023.47,152,1.39,-8.75,-92,1
1585676590,48.06,1005.15,1023.46,152,1.36,-8.44,-92,1
1585676653,47.82,1005.15,1023.46,152,1.35,-8.51,-92,1
1585676716,48.60,1005.15,1023.46,152,1.33,-8.32,-93,1
1585676797,50.28,1005.19,1023.50,152,1.30,-7.91,-92,1
1585676905,51.18,1005.14,1023.45,152,1.27,-7.71,-94,1
1585677028,51.17,1005.16,1023.47,152,1.23,-7.75,-93,1
1585677089,51.59,1005.15,1023.47,152,1.21,-7.66,-94,1
1585677151,49.67,1005.14,1023.45,152,1.19,-8.17,-93,1
1585677214,50.07,1005.16,1023.47,152,1.17,-8.09,-92,1
1585677274,52.81,1005.14,1023.45,152,1.13,-7.44,-92,1
1585677400,53.02,1005.15,1023.46,152,1.08,-7.43,-92,1
1585677589,52.92,1005.15,1023.47,152,0.98,-7.55,-93,1
1585677649,53.37,1004.92,1023.23,152,0.94,-7.48,-93,1
1585677709,53.73,1005.07,1023.39,152,0.90,-7.43,-93,1
1585677769,53.63,1005.13,1023.44,152,0.88,-7.47,-94,1
1585677829,53.31,1005.14,1023.46,152,0.84,-7.58,-92,1
1585677889,52.38,1005.12,1023.43,152,0.82,-7.83,-92,1
1585678013,52.02,1005.12,1023.43,152,0.76,-7.98,-94,1
1585678139,53.34,1005.12,1023.43,152,0.71,-7.70,-93,1
1585678202,53.64,1005.12,1023.43,152,0.68,-7.66,-92,1
1585678262,53.85,1005.11,1023.43,152,0.64,-7.64,-93,1
1585678322,53.83,1005.13,1023.44,152,0.61,-7.67,-93,1
1585678382,53.74,1005.13,1023.44,152,0.58,-7.72,-93,1
1585678569,54.61,1005.17,1023.49,152,0.49,-7.60,-91,1
1585678629,54.40,1005.20,1023.51,152,0.47,-7.67,-93,1
1585678755,54.92,1005.18,1023.50,152,0.41,-7.60,-94,1
1585678818,54.42,1005.17,1023.49,152,0.38,-7.75,-94,1
1585678878,52.42,1005.23,1023.54,152,0.17,-8.43,-92,1
1585678941,53.52,1005.23,1023.55,152,0.32,-8.02,-90,1
1585679001,55.83,1005.28,1023.59,152,0.26,-7.53,-92,1
1585679061,55.28,1005.25,1023.57,152,0.24,-7.68,-91,1
1585679185,55.48,1005.28,1023.59,152,0.20,-7.67,-93,1
1585679314,55.75,1005.24,1023.55,152,0.14,-7.66,-93,1
1585679563,56.70,1005.21,1023.52,152,0.04,-7.54,-92,1
1585679623,57.10,1005.18,1023.49,152,0.02,-7.46,-94,1
1585679683,55.26,1005.19,1023.50,152,0.01,-7.90,-95,1
1585679746,56.99,1005.20,1023.51,152,-0.02,-7.53,-92,1
1585679806,56.98,1005.17,1023.48,152,-0.05,-7.56,-92,1
1585679866,57.51,1005.16,1023.48,152,-0.08,-7.47,-93,1
1585679926,57.50,1005.15,1023.46,152,-0.11,-7.50,-90,1
1585679986,58.07,1005.16,1023.47,152,-0.13,-7.39,-92,1
1585680046,57.93,1005.13,1023.45,152,-0.15,-7.44,-94,1
1585680109,58.89,1005.13,1023.44,152,-0.19,-7.26,-93,1
1585680169,58.59,1005.14,1023.46,152,-0.21,-7.35,-93,1
1585680229,58.67,1005.10,1023.41,152,-0.24,-7.36,-92,1
1585680289,58.20,1005.10,1023.41,152,-0.26,-7.48,-94,1
1585680349,58.63,1005.06,1023.37,152,-0.29,-7.42,-92,1
1585680410,59.62,1005.06,1023.37,152,-0.31,-7.22,-92,1
1585680470,57.18,1005.03,1023.34,152,-0.32,-7.77,-92,1
1585680532,59.71,1005.03,1023.34,152,-0.36,-7.24,-93,1
1585680592,61.67,1005.02,1023.33,152,-0.40,-6.86,-92,1
1585680652,61.35,1004.98,1023.29,152,-0.44,-6.97,-92,1
1585680721,56.58,1004.97,1023.28,152,-0.43,-8.01,-92,1
1585680782,60.66,1004.98,1023.29,152,-0.46,-7.13,-88,1
1585681023,59.04,1004.98,1023.30,152,-0.52,-7.54,-93,1
1585681084,57.32,1004.95,1023.26,152,-0.53,-7.93,-93,1
1585681146,60.03,1004.99,1023.30,152,-0.54,-7.34,-92,1
1585681207,60.08,1004.95,1023.26,152,-0.56,-7.35,-93,1
1585681267,60.07,1004.94,1023.25,152,-0.57,-7.36,-92,1
1585681329,62.07,1004.97,1023.28,152,-0.60,-6.97,-93,1
1585681390,61.51,1004.95,1023.26,152,-0.61,-7.10,-93,1
1585681450,59.87,1004.99,1023.30,152,-0.63,-7.46,-91,1
1585681510,59.83,1004.95,1023.27,152,-0.65,-7.49,-92,1
1585681573,62.47,1004.93,1023.24,152,-0.67,-6.95,-93,1
1585681636,62.51,1004.95,1023.26,152,-0.68,-6.95,-93,1
1585681696,62.46,1004.95,1023.26,152,-0.70,-6.98,-92,1
1585681759,62.24,1004.94,1023.25,152,-0.71,-7.04,-92,1
1585681819,59.05,1004.91,1023.22,152,-0.73,-7.74,-91,1
1585681880,58.75,1004.84,1023.16,152,-0.74,-7.81,-93,1
1585681940,60.79,1004.88,1023.19,152,-0.75,-7.38,-93,1
1585682066,58.79,1004.88,1023.19,152,-0.79,-7.85,-92,1
1585682126,61.97,1004.89,1023.21,152,-0.78,-7.16,-93,1
1585682192,59.42,1004.90,1023.21,152,-0.78,-7.70,-91,1
1585682315,59.12,1004.79,1023.11,152,-0.78,-7.77,-90,1
1585682376,63.32,1004.87,1023.18,152,-0.80,-6.90,-93,1
1585682445,63.60,1004.84,1023.16,152,-0.80,-6.84,-92,1
1585682505,59.56,1004.81,1023.13,152,-0.81,-7.70,-91,1
1585682565,63.80,1004.81,1023.12,152,-0.83,-6.83,-93,1
1585682625,61.19,1004.78,1023.10,152,-0.83,-7.37,-90,1
1585682688,62.51,1004.77,1023.09,152,-0.84,-7.10,-93,1
1585682811,64.35,1004.72,1023.03,152,-0.88,-6.77,-93,1
1585682871,64.02,1004.70,1023.01,152,-0.90,-6.85,-91,1
1585682931,63.88,1004.76,1023.07,152,-0.90,-6.88,-90,1
1585683055,64.38,1004.72,1023.03,152,-0.92,-6.80,-95,1
1585683115,64.91,1004.73,1023.04,152,-0.93,-6.70,-91,1
1585683175,64.93,1004.69,1023.01,152,-0.94,-6.71,-92,1
1585683298,65.73,1004.69,1023.00,152,-0.96,-6.56,-93,1
1585683358,65.63,1004.67,1022.98,152,-0.96,-6.58,-92,1
1585683421,62.93,1004.69,1023.00,152,-0.96,-7.13,-93,1
1585683547,64.86,1004.68,1023.00,152,-0.97,-6.75,-92,1
1585683607,64.51,1004.70,1023.01,152,-0.98,-6.83,-92,1
1585683669,64.46,1004.70,1023.01,152,-0.99,-6.85,-92,1
1585683729,65.70,1004.72,1023.03,152,-1.00,-6.61,-93,1
1585683795,65.27,1004.68,1023.00,152,-1.01,-6.70,-92,1
1585683858,64.14,1004.71,1023.02,152,-1.02,-6.94,-93,1
1585683919,66.21,1004.69,1023.00,152,-1.04,-6.55,-92,1
1585684404,63.89,1004.68,1022.99,152,-1.13,-7.10,-92,1
1585684464,65.58,1004.70,1023.02,152,-1.14,-6.77,-93,1
1585684524,62.20,1004.68,1023.00,152,-1.14,-7.45,-94,1
1585684584,66.00,1004.69,1023.00,152,-1.16,-6.70,-93,1
1585684644,64.40,1004.71,1023.02,152,-1.15,-7.01,-91,1
1585684705,66.16,1004.68,1022.99,152,-1.17,-6.68,-92,1
1585684765,62.69,1004.68,1022.99,152,-1.18,-7.39,-94,1
1585684888,66.87,1004.64,1022.95,152,-1.23,-6.60,-93,1
1585684948,63.48,1004.62,1022.93,152,-1.23,-7.28,-93,1
1585685008,64.73,1004.61,1022.92,152,-1.22,-7.01,-92,1
1585685071,64.80,1004.60,1022.91,152,-1.23,-7.01,-94,1
1585685197,63.98,1004.66,1022.97,152,-1.33,-7.27,-94,1
1585685260,63.42,1004.60,1022.91,152,-1.24,-7.30,-94,1
1585685320,66.31,1004.59,1022.90,152,-1.25,-6.73,-93,1
1585685380,65.05,1004.58,1022.89,152,-1.25,-6.98,-94,1
1585685440,64.45,1004.55,1022.87,152,-1.28,-7.13,-94,1
1585685501,65.77,1004.54,1022.85,152,-1.27,-6.85,-93,1
1585685561,66.73,1004.55,1022.87,152,-1.28,-6.67,-91,1
1585685621,65.25,1004.55,1022.86,152,-1.28,-6.97,-93,1
1585685683,64.78,1004.51,1022.83,152,-1.30,-7.08,-95,1
1585685743,63.66,1004.52,1022.83,152,-1.30,-7.31,-92,1
1585685804,66.55,1004.51,1022.82,152,-1.31,-6.74,-92,1
1585685864,65.09,1004.49,1022.81,152,-1.32,-7.03,-95,1
1585685924,65.18,1004.49,1022.80,152,-1.32,-7.02,-93,1
1585685984,65.66,1004.48,1022.80,152,-1.33,-6.93,-94,1
1585686109,65.92,1004.54,1022.85,152,-1.34,-6.89,-92,1
1585686170,67.15,1004.55,1022.87,152,-1.35,-6.66,-94,1
1585686230,64.04,1004.51,1022.83,152,-1.34,-7.27,-93,1
1585686290,64.62,1004.54,1022.85,152,-1.35,-7.16,-92,1
1585686350,64.80,1004.56,1022.87,152,-1.36,-7.13,-91,1
1585686410,66.94,1004.52,1022.83,152,-1.36,-6.71,-93,1
1585686531,65.20,1004.54,1022.86,152,-1.39,-7.08,-90,1
1585686591,64.31,1004.58,1022.89,152,-1.40,-7.27,-93,1
1585686651,64.10,1004.58,1022.90,152,-1.40,-7.31,-94,1
1585686711,63.70,1004.56,1022.87,152,-1.42,-7.41,-93,1
1585686831,65.77,1004.56,1022.87,152,-1.43,-7.01,-94,1
1585686954,65.02,1004.57,1022.88,152,-1.44,-7.16,-94,1
1585687201,66.74,1004.62,1022.93,152,-1.48,-6.86,-90,1
1585687261,68.20,1004.62,1022.94,152,-1.50,-6.60,-93,1
1585687321,67.97,1004.64,1022.95,152,-1.51,-6.65,-93,1
1585687384,66.68,1004.63,1022.94,152,-1.53,-6.92,-92,1
1585687685,65.46,1004.64,1022.95,152,-1.57,-7.20,-95,1
1585687987,65.51,1004.77,1023.09,152,-1.60,-7.22,-90,1
1585688893,68.51,1004.89,1023.20,152,-1.65,-6.68,-92,1
1585688953,67.40,1004.83,1023.14,152,-1.67,-6.92,-93,1
1585689013,70.04,1004.83,1023.15,152,-1.66,-6.41,-92,1
1585689073,69.65,1004.82,1023.13,152,-1.67,-6.49,-94,1
1585689133,67.33,1004.79,1023.10,152,-1.68,-6.94,-94,1
1585689193,67.66,1004.78,1023.09,152,-1.68,-6.88,-93,1
1585689494,69.00,1004.72,1023.03,152,-1.72,-6.66,-91,1
1585689554,68.10,1004.70,1023.02,152,-1.73,-6.84,-94,1
1585690100,71.00,1004.46,1022.78,152,-1.80,-6.36,-92,1
1585690161,69.69,1004.47,1022.78,152,-1.81,-6.62,-94,1
1585690221,69.80,1004.42,1022.73,152,-1.81,-6.60,-92,1
1585690281,71.90,1004.38,1022.69,152,-1.82,-6.22,-94,1
1585690401,69.12,1004.35,1022.66,152,-1.83,-6.74,-93,1
1585690521,69.44,1004.34,1022.66,152,-1.83,-6.68,-93,1
1585690641,69.81,1004.35,1022.67,152,-1.84,-6.62,-94,1
1585690701,70.83,1004.34,1022.66,152,-1.83,-6.43,-94,1
1585690762,68.91,1004.38,1022.69,152,-1.84,-6.79,-93,1
1585690882,71.63,1004.27,1022.58,152,-1.85,-6.30,-93,1
1585690942,71.13,1004.29,1022.60,152,-1.85,-6.39,-93,1
1585691002,73.41,1004.30,1022.62,152,-1.85,-5.98,-94,1
1585691062,69.80,1004.31,1022.63,152,-1.86,-6.64,-92,1
1585691182,71.27,1004.36,1022.68,152,-1.88,-6.39,-93,1
1585691242,71.68,1004.39,1022.70,152,-1.88,-6.32,-93,1
1585691302,73.41,1004.41,1022.73,152,-1.90,-6.02,-94,1
1585691422,73.80,1004.42,1022.73,152,-1.90,-5.96,-94,1
1585691483,70.02,1004.40,1022.71,152,-1.89,-6.63,-93,1
1585691543,72.66,1004.36,1022.68,152,-1.89,-6.15,-91,1
1585691603,73.06,1004.40,1022.71,152,-1.89,-6.08,-93,1
1585691663,71.89,1004.34,1022.66,152,-1.87,-6.27,-93,1
1585691723,72.93,1004.42,1022.73,152,-1.87,-6.08,-94,1
1585691783,70.17,1004.45,1022.76,152,-1.87,-6.59,-93,1
1585691843,71.92,1004.44,1022.75,152,-1.86,-6.25,-93,1
1585692144,69.70,1004.44,1022.75,152,-1.90,-6.70,-92,1
1585692204,71.01,1004.28,1022.59,152,-1.85,-6.41,-90,1
1585692385,72.38,1004.39,1022.70,152,-1.83,-6.14,-90,1
1585692445,73.42,1004.44,1022.75,152,-1.81,-5.94,-93,1
1585692505,71.40,1004.44,1022.75,152,-1.80,-6.29,-94,1
1585692685,72.58,1004.42,1022.74,152,-1.75,-6.03,-90,1
1585693047,72.88,1004.46,1022.78,152,-1.61,-5.84,-93,1
1585693107,71.68,1004.50,1022.81,152,-1.59,-6.04,-93,1
1585693167,69.90,1004.49,1022.80,152,-1.56,-6.34,-92,1
1585693227,73.12,1004.40,1022.71,152,-1.54,-5.73,-92,1
1585693288,73.71,1004.46,1022.77,152,-1.51,-5.59,-93,1
1585693830,73.58,1004.48,1022.79,152,-1.32,-5.43,-94,1
1585699504,76.05,1003.73,1022.04,152,-2.27,-5.92,-90,1
1585700349,74.29,1003.44,1021.75,152,-2.27,-6.23,-92,1
1585720690,66.48,1001.14,1019.45,152,-1.39,-6.83,-92,1
1585720814,66.70,1001.14,1019.45,152,-1.35,-6.75,-91,1
1585721480,63.51,1001.04,1019.35,152,-0.99,-7.04,-90,1
1585721963,61.81,1001.00,1019.32,152,-0.73,-7.15,-91,1
1585722023,61.88,1000.96,1019.27,152,-0.70,-7.10,-91,1
1585724444,54.10,1000.82,1019.13,152,0.52,-7.69,-92,1
1585724754,52.47,1000.95,1019.26,152,0.69,-7.93,-92,1
1585725726,52.14,1000.52,1018.84,152,1.29,-7.45,-92,1
1585725786,51.42,1000.44,1018.75,152,1.41,-7.52,-93,1
1585725846,51.18,1000.38,1018.70,152,1.39,-7.60,-92,1
1585725906,50.67,1000.49,1018.80,152,1.47,-7.66,-91,1
1585725966,50.92,1000.40,1018.71,152,1.59,-7.48,-93,1
1585726026,51.04,1000.47,1018.79,152,1.53,-7.51,-93,1
1585726086,50.55,1000.52,1018.83,152,1.61,-7.56,-92,1
1585726146,49.96,1000.54,1018.85,152,1.68,-7.64,-92,1
1585726209,49.83,1000.58,1018.90,152,1.72,-7.64,-93,1
1585726275,50.21,1000.37,1018.69,152,1.83,-7.44,-92,1
1585726335,49.08,1000.38,1018.69,152,1.98,-7.59,-92,1
1585726395,49.06,1000.37,1018.68,152,2.04,-7.55,-92,1
1585726455,49.52,1000.33,1018.65,152,2.00,-7.46,-91,1
1585726515,49.36,1000.44,1018.75,152,2.13,-7.38,-93,1
1585726575,48.36,1000.35,1018.66,152,2.28,-7.51,-92,1
1585726635,48.66,1000.37,1018.68,152,2.18,-7.52,-92,1
1585726698,47.98,1000.28,1018.59,152,2.46,-7.44,-93,1
1585726759,47.92,1000.30,1018.61,152,2.36,-7.55,-93,1
1585726882,47.37,1000.32,1018.64,152,2.63,-7.45,-91,1
1585726942,47.02,1000.24,1018.56,152,2.74,-7.45,-89,1
1585727005,47.02,1000.29,1018.60,152,3.07,-7.15,-94,1
1585727065,46.31,1000.27,1018.59,152,3.29,-7.14,-92,1
1585727125,45.68,1000.23,1018.54,152,3.40,-7.22,-93,1
1585727306,43.06,1000.17,1018.48,152,4.26,-7.20,-90,1
1585727426,41.84,1000.19,1018.50,152,4.59,-7.27,-90,1
1585727489,42.61,1000.18,1018.49,152,4.78,-6.86,-94,1
1585727549,42.22,999.96,1018.27,152,4.91,-6.86,-93,1
1585727610,41.61,1000.02,1018.34,152,5.06,-6.92,-91,1
1585727670,40.64,1000.07,1018.38,152,5.06,-7.22,-94,1
1585727730,40.43,1000.03,1018.34,152,5.27,-7.10,-94,1
1585727790,40.66,1000.00,1018.31,152,5.38,-6.93,-93,1
1585727981,39.50,999.95,1018.27,152,5.99,-6.75,-93,1
1585728038,38.96,999.73,1018.04,152,6.32,-6.64,-91,1
1585728098,37.91,1000.00,1018.31,152,6.44,-6.88,-95,1
1585728161,36.74,999.82,1018.13,152,6.63,-7.12,-92,1
1585728221,36.31,999.97,1018.28,152,7.04,-6.91,-91,1
1585728283,36.18,999.84,1018.15,152,7.45,-6.59,-94,1
1585728347,33.42,999.95,1018.26,152,7.32,-7.73,-92,1
1585728407,34.64,999.78,1018.10,152,7.63,-6.99,-94,1
1585729079,32.43,1000.00,1018.32,152,8.00,-7.52,-94,1
1585729140,32.30,999.94,1018.25,152,8.00,-7.57,-94,1
1585729200,31.63,999.90,1018.22,152,7.86,-7.97,-94,1
1585729263,32.62,999.90,1018.22,152,8.01,-7.44,-90,1
1585729323,32.51,999.83,1018.14,152,7.90,-7.58,-93,1
1585729444,32.30,1000.13,1018.44,152,7.91,-7.65,-93,1
1585729570,30.80,999.96,1018.27,152,8.73,-7.55,-93,1
1585729630,30.65,1000.07,1018.39,152,9.05,-7.33,-92,1
1585729690,30.20,999.73,1018.05,152,8.80,-7.74,-92,1
1585729750,30.27,999.97,1018.28,152,9.02,-7.52,-93,1
1585729810,30.77,999.85,1018.16,152,8.88,-7.43,-95,1
1585729870,30.46,999.83,1018.15,152,9.03,-7.43,-93,1
1585729996,29.59,999.80,1018.11,152,9.35,-7.53,-93,1
1585730119,29.13,999.65,1017.96,152,9.62,-7.49,-93,1
1585730300,28.09,999.63,1017.95,152,10.26,-7.41,-92,1
1585730363,27.36,999.67,1017.98,152,10.22,-7.78,-93,1
1585730607,26.64,999.66,1017.97,152,10.84,-7.60,-94,1
1585730667,27.01,999.64,1017.95,152,11.04,-7.24,-92,1
1585730727,27.17,999.66,1017.97,152,11.10,-7.11,-94,1
1585730850,26.49,999.70,1018.02,152,11.53,-7.07,-91,1
1585730910,25.60,999.50,1017.81,152,11.76,-7.32,-95,1
1585730970,25.54,999.59,1017.90,152,11.37,-7.69,-93,1
1585731151,25.74,999.32,1017.63,152,11.69,-7.31,-95,1
1585731211,25.64,999.56,1017.88,152,11.37,-7.63,-93,1
1585731392,25.35,999.65,1017.96,152,11.72,-7.48,-91,1
1585731452,24.84,999.40,1017.72,152,12.05,-7.46,-94,1
1585731512,24.66,999.49,1017.80,152,12.12,-7.50,-94,1
1585731575,24.21,999.64,1017.95,152,12.31,-7.57,-94,1
1585731698,26.29,999.06,1017.37,152,11.67,-7.05,-92,1
1585731882,24.69,999.26,1017.57,152,12.31,-7.32,-94,1
1585731945,24.98,999.29,1017.60,152,12.38,-7.11,-94,1
1585732005,24.85,999.32,1017.63,152,12.40,-7.16,-94,1
1585732065,24.73,999.26,1017.58,152,12.60,-7.05,-94,1
1585732246,25.48,999.24,1017.55,152,12.15,-7.04,-92,1
1585732975,24.01,999.33,1017.64,152,13.19,-6.93,-93,1
1585733035,23.23,999.16,1017.47,152,13.38,-7.20,-91,1
1585733095,23.32,999.11,1017.42,152,12.98,-7.49,-93,1
1585733155,23.89,999.07,1017.38,152,12.89,-7.25,-93,1
1585733520,24.35,998.99,1017.31,152,12.68,-7.18,-93,1
1585734063,26.14,998.90,1017.22,152,11.72,-7.08,-93,1
1585734123,25.70,998.94,1017.25,152,12.00,-7.06,-94,1
1585734186,26.03,998.96,1017.27,152,11.56,-7.27,-94,1
1585734309,25.87,999.03,1017.34,152,11.83,-7.12,-93,1
1585734674,26.56,999.04,1017.35,152,11.27,-7.26,-93,1
1585734797,26.91,998.96,1017.27,152,10.85,-7.45,-93,1
1585734857,26.61,998.83,1017.15,152,11.01,-7.46,-94,1
1585735343,28.91,998.92,1017.23,152,10.15,-7.13,-94,1
1585735463,28.79,999.28,1017.59,152,9.83,-7.46,-91,1
1585735886,30.14,999.01,1017.32,152,9.29,-7.34,-93,1
1585736308,30.47,998.70,1017.01,152,9.11,-7.35,-94,1
1585736370,30.54,998.65,1016.97,152,8.47,-7.88,-92,1
1585736494,31.52,997.30,1015.61,152,8.37,-7.57,-91,1
1585736675,31.27,998.78,1017.09,152,8.71,-7.37,-93,1
1585736735,31.72,998.90,1017.21,152,8.57,-7.31,-95,1
1585736795,31.85,998.80,1017.11,152,8.65,-7.18,-94,1
1585737096,31.05,998.80,1017.12,152,8.84,-7.35,-92,1
1585738122,35.07,998.74,1017.05,152,7.18,-7.24,-91,1
1585738246,35.62,998.68,1016.99,152,7.01,-7.18,-91,1
1585738309,35.19,998.40,1016.72,152,7.08,-7.28,-93,1
1585740849,38.21,998.36,1016.67,152,5.97,-7.20,-92,1
1585742119,38.36,998.09,1016.40,152,6.01,-7.12,-92,1
1585742182,38.25,997.98,1016.30,152,6.03,-7.14,-92,1
1585742846,38.09,997.91,1016.22,152,6.19,-7.05,-91,1
1585743271,38.57,997.88,1016.20,152,6.16,-6.91,-93,1
1585743331,38.03,997.80,1016.11,152,6.34,-6.93,-93,1
1585743578,36.93,997.84,1016.16,152,6.46,-7.20,-90,1
1585743641,36.97,997.66,1015.97,152,6.43,-7.22,-92,1
1585743942,38.00,997.72,1016.04,152,6.20,-7.07,-91,1
1585744002,37.46,997.77,1016.09,152,6.49,-6.99,-92,1
1585744062,37.56,997.71,1016.02,152,6.50,-6.95,-94,1
1585744131,38.33,997.71,1016.02,152,6.43,-6.75,-92,1
1585744674,38.55,997.54,1015.86,152,6.43,-6.67,-92,1
1585744734,38.59,997.92,1016.23,152,6.39,-6.70,-93,1
1585744794,38.67,997.66,1015.97,152,6.44,-6.62,-93,1
1585744854,38.96,997.31,1015.62,152,6.38,-6.58,-94,1
1585745040,39.80,997.30,1015.61,152,6.26,-6.41,-94,1
1585745103,39.64,997.26,1015.58,152,6.29,-6.44,-92,1
1585745525,40.29,997.53,1015.84,152,6.53,-6.01,-92,1
1585746430,38.97,997.66,1015.97,152,6.71,-6.28,-92,1
1585746556,39.12,997.54,1015.85,152,6.64,-6.29,-96,1
1585746861,40.04,997.44,1015.75,152,6.40,-6.21,-93,1
1585746993,40.21,997.62,1015.94,152,6.29,-6.25,-95,1
1585747047,40.84,997.48,1015.80,152,6.16,-6.17,-93,1
1585747602,41.20,997.65,1015.96,152,6.05,-6.15,-93,1
1585747780,41.45,997.61,1015.92,152,5.95,-6.16,-93,1
1585749711,41.18,997.12,1015.43,152,5.93,-6.26,-92,1
1585750858,41.97,996.99,1015.30,152,5.75,-6.18,-94,1
1585751705,41.48,996.92,1015.24,152,5.91,-6.19,-91,1
1585753277,42.23,996.84,1015.16,152,5.83,-6.02,-92,1
1585754912,42.55,996.75,1015.06,152,5.73,-6.02,-92,1
1585755576,42.63,996.81,1015.12,152,5.75,-5.97,-91,1
1585756602,42.84,996.64,1014.95,152,5.64,-6.01,-92,1
1585757447,41.96,996.50,1014.81,152,5.53,-6.38,-91,1
1585757630,42.15,996.57,1014.89,152,5.48,-6.37,-92,1
1585760590,43.07,996.34,1014.65,152,5.10,-6.43,-94,1
1585760653,43.07,996.32,1014.63,152,5.08,-6.45,-92,1
1585762225,43.64,996.35,1014.67,152,4.98,-6.37,-92,1
1585765122,43.67,996.28,1014.59,152,4.80,-6.52,-94,1
1585772794,44.21,995.26,1013.57,152,4.12,-6.98,-91,1
1585772854,44.22,995.24,1013.56,152,4.24,-6.87,-94,1
1585772917,44.25,995.22,1013.53,152,4.26,-6.84,-94,1
1585773041,44.30,995.25,1013.56,152,4.26,-6.83,-93,1
1585773101,44.38,995.23,1013.55,152,4.25,-6.81,-94,1
1585773290,44.37,995.23,1013.54,152,4.23,-6.84,-93,1
1585774864,44.11,994.97,1013.29,152,4.24,-6.90,-95,1
1585774925,43.96,995.01,1013.32,152,4.25,-6.94,-92,1
1585774985,43.85,994.99,1013.31,152,4.25,-6.97,-93,1
1585775169,44.15,994.95,1013.26,152,4.23,-6.90,-93,1
1585775413,44.49,994.91,1013.22,152,4.12,-6.90,-95,1
1585776318,44.31,994.81,1013.12,152,4.20,-6.88,-90,1
1585776381,44.05,994.80,1013.11,152,4.22,-6.94,-92,1
1585776462,44.38,994.77,1013.08,152,4.22,-6.84,-94,1
1585776688,44.38,994.73,1013.04,152,4.19,-6.87,-89,1
1585776748,44.17,994.80,1013.11,152,4.19,-6.93,-93,1
1585777173,44.12,994.72,1013.03,152,4.20,-6.94,-94,1
1585777233,43.98,994.72,1013.03,152,4.13,-7.04,-92,1
1585777295,44.25,994.73,1013.05,152,4.20,-6.90,-92,1
1585777597,44.22,994.67,1012.99,152,4.19,-6.92,-92,1
1585777657,43.94,994.60,1012.91,152,4.23,-6.96,-94,1
1585777838,44.05,994.59,1012.91,152,4.20,-6.96,-90,1
1585778019,44.34,994.54,1012.85,152,4.15,-6.92,-93,1
1585778202,44.31,994.49,1012.81,152,4.15,-6.93,-92,1
1585778383,43.98,994.50,1012.81,152,4.19,-6.99,-94,1
1585778443,44.41,994.46,1012.77,152,4.15,-6.90,-95,1
1585778503,44.50,994.48,1012.79,152,4.14,-6.88,-89,1
1585778563,44.69,994.35,1012.67,152,4.10,-6.86,-93,1
1585778868,43.92,994.49,1012.80,152,4.14,-7.05,-92,1
1585778928,43.93,994.37,1012.68,152,4.17,-7.02,-90,1
1585779787,44.28,994.37,1012.68,152,4.10,-6.98,-94,1
1585779908,44.26,994.31,1012.62,152,4.12,-6.97,-93,1
1585779971,44.43,994.26,1012.57,152,4.03,-7.00,-94,1
1585780040,44.18,994.28,1012.59,152,4.08,-7.03,-94,1
1585780160,44.60,994.30,1012.61,152,4.05,-6.93,-91,1
1585780283,44.52,994.32,1012.63,152,4.06,-6.95,-92,1
1585780403,44.45,994.27,1012.58,152,4.09,-6.94,-93,1
1585780463,44.15,994.22,1012.54,152,4.08,-7.04,-94,1
1585780523,44.32,994.25,1012.56,152,4.08,-6.99,-92,1
1585780584,44.82,994.35,1012.66,152,4.04,-6.88,-95,1
1585780764,43.94,994.27,1012.58,152,4.10,-7.08,-90,1
1585780824,43.94,994.23,1012.54,152,4.11,-7.07,-93,1
1585780884,43.91,994.22,1012.53,152,4.10,-7.09,-92,1
1585781005,43.90,994.26,1012.57,152,4.10,-7.09,-92,1
1585781065,44.17,994.23,1012.54,152,4.07,-7.04,-94,1
1585781125,44.43,994.19,1012.50,152,4.04,-6.99,-94,1
1585781185,44.54,994.16,1012.47,152,4.05,-6.95,-92,1
1585781245,44.52,994.18,1012.50,152,3.99,-7.01,-94,1
1585781305,44.51,994.20,1012.52,152,4.00,-7.01,-94,1
1585781365,44.71,994.19,1012.50,152,3.99,-6.96,-92,1
1585781425,44.97,994.23,1012.54,152,4.00,-6.87,-93,1
1585781546,44.57,994.09,1012.41,152,3.91,-7.07,-92,1
1585781609,44.77,994.19,1012.50,152,3.97,-6.96,-93,1
1585781669,44.31,994.13,1012.44,152,4.00,-7.06,-94,1
1585781729,44.31,994.16,1012.47,152,4.00,-7.06,-93,1
1585781789,44.24,994.11,1012.42,152,4.00,-7.09,-93,1
1585781849,44.44,994.15,1012.47,152,4.00,-7.02,-93,1
1585781909,44.49,994.14,1012.45,152,4.00,-7.01,-93,1
1585782035,44.38,994.05,1012.36,152,4.02,-7.03,-95,1
1585782216,44.30,994.08,1012.39,152,4.01,-7.06,-90,1
1585782276,44.20,994.04,1012.36,152,4.03,-7.07,-93,1
1585782336,44.15,994.06,1012.38,152,4.04,-7.07,-92,1
1585782396,44.52,994.04,1012.35,152,3.96,-7.04,-94,1
1585782456,44.42,993.99,1012.31,152,3.96,-7.07,-92,1
1585782517,44.39,993.95,1012.27,152,3.97,-7.07,-93,1
1585782579,44.08,993.88,1012.20,152,4.02,-7.11,-94,1
1585782640,44.02,993.90,1012.21,152,4.01,-7.14,-94,1
1585782700,44.22,993.87,1012.18,152,3.98,-7.11,-93,1
1585782760,44.07,993.88,1012.19,152,4.00,-7.13,-93,1
1585782820,44.13,993.82,1012.13,152,3.97,-7.15,-94,1
1585782880,44.07,993.77,1012.08,152,3.97,-7.16,-93,1
1585782940,43.96,993.80,1012.11,152,3.97,-7.19,-94,1
1585783000,44.05,993.77,1012.08,152,3.98,-7.16,-91,1
1585783603,44.55,993.79,1012.10,152,3.84,-7.14,-92,1
1585783663,44.59,993.69,1012.00,152,3.87,-7.10,-91,1
1585783723,44.77,993.75,1012.06,152,3.82,-7.10,-92,1
1585783844,44.86,993.69,1012.00,152,3.86,-7.03,-92,1
1585783904,44.42,993.69,1012.00,152,3.88,-7.14,-91,1
1585783967,44.76,993.68,1012.00,152,3.79,-7.12,-94,1
1585784027,44.93,993.66,1011.97,152,3.81,-7.06,-94,1
1585784207,44.57,993.66,1011.97,152,3.86,-7.12,-94,1
1585784268,44.48,993.62,1011.94,152,3.85,-7.15,-93,1
1585784328,44.45,993.63,1011.94,152,3.87,-7.14,-92,1
1585784388,44.43,993.59,1011.91,152,3.87,-7.15,-92,1
1585784448,44.80,993.65,1011.96,152,3.77,-7.13,-92,1
1585784508,44.80,993.67,1011.98,152,3.80,-7.11,-93,1
1585784568,44.56,993.62,1011.93,152,3.83,-7.15,-93,1
1585784628,45.01,993.55,1011.86,152,3.83,-7.02,-93,1
1585784688,44.88,993.56,1011.88,152,3.79,-7.09,-92,1
1585784748,45.21,993.57,1011.89,152,3.72,-7.06,-93,1
1585784808,45.10,993.55,1011.87,152,3.77,-7.05,-93,1
1585784868,45.44,993.58,1011.89,152,3.77,-6.95,-94,1
1585784928,44.83,993.53,1011.84,152,3.79,-7.11,-90,1
1585784988,44.79,993.51,1011.82,152,3.79,-7.12,-93,1
1585785048,45.11,993.52,1011.84,152,3.69,-7.12,-92,1
1585785108,44.88,993.52,1011.83,152,3.78,-7.10,-92,1
1585785168,45.27,993.58,1011.89,152,3.74,-7.02,-93,1
1585785289,44.97,993.52,1011.84,152,3.76,-7.09,-93,1
1585785349,44.92,993.50,1011.82,152,3.76,-7.11,-94,1
1585785409,44.93,993.50,1011.82,152,3.76,-7.10,-93,1
1585785469,45.54,993.52,1011.83,152,3.68,-7.00,-93,1
1585785529,46.06,993.50,1011.82,152,3.64,-6.89,-93,1
1585785589,45.83,993.53,1011.85,152,3.56,-7.03,-93,1
1585785649,45.55,993.43,1011.75,152,3.62,-7.05,-93,1
1585785709,45.81,993.47,1011.78,152,3.60,-7.00,-94,1
1585785830,46.18,993.42,1011.74,152,3.51,-6.97,-93,1
1585785890,46.12,993.39,1011.71,152,3.47,-7.03,-94,1
1585785950,45.86,993.37,1011.68,152,3.49,-7.08,-94,1
1585786010,46.00,993.37,1011.68,152,3.45,-7.08,-91,1
1585786070,46.21,993.31,1011.63,152,3.43,-7.04,-93,1
1585786130,45.84,993.35,1011.66,152,3.48,-7.10,-91,1
1585786190,46.03,993.24,1011.56,152,3.42,-7.10,-93,1
1585786250,45.88,993.26,1011.58,152,3.44,-7.12,-93,1
1585786310,46.12,993.27,1011.58,152,3.36,-7.13,-94,1
1585786370,46.00,993.36,1011.68,152,3.42,-7.11,-94,1
1585786430,45.84,993.37,1011.68,152,3.45,-7.13,-92,1
1585786490,46.06,993.36,1011.67,152,3.41,-7.10,-94,1
1585786550,45.72,993.38,1011.69,152,3.45,-7.16,-93,1
1585786610,45.96,993.36,1011.68,152,3.41,-7.13,-93,1
1585786670,46.25,993.36,1011.68,152,3.38,-7.08,-93,1
1585786730,45.67,993.36,1011.67,152,3.40,-7.22,-93,1
1585786790,45.94,993.37,1011.68,152,3.39,-7.15,-93,1
1585786850,46.18,993.36,1011.67,152,3.39,-7.09,-94,1
1585786911,45.87,993.35,1011.66,152,3.42,-7.15,-95,1
1585786971,46.19,993.34,1011.65,152,3.36,-7.11,-92,1
1585787031,45.87,993.29,1011.60,152,3.40,-7.17,-93,1
1585787091,46.27,993.30,1011.61,152,3.33,-7.11,-94,1
1585787151,46.15,993.29,1011.61,152,3.34,-7.14,-94,1
1585787211,46.52,993.29,1011.61,152,3.26,-7.11,-94,1
1585787271,46.42,993.30,1011.61,152,3.26,-7.14,-94,1
1585787331,46.33,993.30,1011.61,152,3.28,-7.14,-92,1
1585787391,46.39,993.30,1011.62,152,3.29,-7.12,-94,1
1585787451,46.52,993.27,1011.59,152,3.24,-7.13,-93,1
1585787511,46.36,993.22,1011.54,152,3.27,-7.14,-92,1
1585787571,46.46,993.23,1011.54,152,3.23,-7.16,-96,1
1585787631,46.47,993.23,1011.54,152,3.23,-7.15,-92,1
1585787691,46.68,993.22,1011.53,152,3.23,-7.09,-94,1
1585787751,46.52,993.20,1011.51,152,3.23,-7.14,-93,1
1585787811,46.42,993.26,1011.57,152,3.21,-7.18,-94,1
1585787872,46.34,993.19,1011.50,152,3.25,-7.17,-93,1
1585787932,46.32,993.18,1011.49,152,3.25,-7.18,-92,1
1585787992,46.23,993.17,1011.49,152,3.22,-7.23,-94,1
1585788052,46.15,993.16,1011.48,152,3.23,-7.24,-94,1
1585788112,46.06,993.18,1011.49,152,3.27,-7.23,-93,1
1585788172,46.26,993.09,1011.40,152,3.22,-7.22,-94,1
1585788232,46.27,993.07,1011.38,152,3.15,-7.28,-94,1
1585788292,46.20,993.11,1011.43,152,3.16,-7.29,-93,1
1585788352,46.37,993.07,1011.39,152,3.11,-7.29,-95,1
1585788412,46.16,993.02,1011.33,152,3.17,-7.29,-94,1
1585788472,45.91,993.00,1011.31,152,3.20,-7.34,-93,1
1585788532,46.65,992.92,1011.24,152,3.08,-7.24,-94,1
1585788592,46.52,992.91,1011.22,152,3.07,-7.29,-92,1
1585788652,46.39,992.93,1011.24,152,3.08,-7.31,-93,1
1585788712,46.72,992.99,1011.30,152,3.00,-7.29,-94,1
1585788772,46.27,993.04,1011.35,152,3.10,-7.33,-91,1
1585788832,46.24,993.04,1011.35,152,3.09,-7.35,-92,1
1585788893,46.32,992.97,1011.29,152,3.09,-7.32,-93,1
1585788953,46.39,992.92,1011.24,152,3.05,-7.34,-94,1
1585789013,46.69,992.91,1011.23,152,3.06,-7.25,-92,1
1585789073,46.35,992.85,1011.16,152,3.08,-7.32,-93,1
1585789133,46.87,992.80,1011.11,152,3.03,-7.22,-94,1
1585789193,46.35,992.80,1011.11,152,3.03,-7.37,-93,1
1585789253,46.68,992.83,1011.14,152,3.00,-7.30,-95,1
1585789313,46.78,992.86,1011.18,152,2.98,-7.30,-94,1
1585789373,47.10,992.90,1011.22,152,2.94,-7.24,-95,1
1585789433,46.65,992.92,1011.24,152,2.98,-7.33,-93,1
1585789493,46.53,992.87,1011.19,152,3.02,-7.33,-92,1
1585789553,46.84,992.92,1011.23,152,3.02,-7.24,-93,1
1585789613,47.05,992.89,1011.21,152,2.96,-7.24,-94,1
1585789676,46.51,992.88,1011.20,152,3.03,-7.32,-93,1
1585789736,46.63,992.88,1011.19,152,3.02,-7.30,-93,1
1585789796,46.85,992.87,1011.18,152,3.00,-7.26,-92,1
1585789856,46.59,992.84,1011.15,152,3.01,-7.32,-93,1
1585789916,46.48,992.79,1011.11,152,3.03,-7.33,-93,1
1585789976,46.49,992.81,1011.13,152,3.03,-7.33,-93,1
1585790037,46.44,992.75,1011.07,152,3.06,-7.32,-92,1
1585790097,46.44,992.72,1011.03,152,3.04,-7.33,-93,1
1585790157,46.76,992.70,1011.01,152,3.02,-7.26,-92,1
1585790217,46.60,992.70,1011.01,152,3.01,-7.32,-94,1
1585790277,46.63,992.68,1011.00,152,3.00,-7.32,-92,1
1585790337,47.03,992.68,1011.00,152,2.98,-7.23,-94,1
1585790397,46.67,992.63,1010.94,152,3.01,-7.30,-94,1
1585790517,46.55,992.67,1010.98,152,3.02,-7.32,-94,1
1585790577,46.61,992.71,1011.02,152,3.04,-7.29,-93,1
1585790637,46.72,992.76,1011.07,152,2.84,-7.44,-93,1
1585790697,46.51,992.68,1010.99,152,3.04,-7.31,-92,1
1585790757,46.69,992.69,1011.00,152,3.03,-7.27,-93,1
1585790817,47.12,992.71,1011.02,152,2.96,-7.22,-91,1
1585790878,46.83,992.65,1010.96,152,2.97,-7.29,-94,1
1585790938,46.55,992.68,1010.99,152,3.05,-7.30,-93,1
1585790998,46.45,992.68,1011.00,152,3.05,-7.32,-92,1
1585791058,46.32,992.53,1010.84,152,3.06,-7.35,-91,1
1585791118,46.85,992.65,1010.96,152,3.00,-7.26,-93,1
1585791178,46.57,992.59,1010.90,152,3.03,-7.31,-93,1
1585791238,47.02,992.67,1010.98,152,2.99,-7.22,-93,1
1585791298,46.48,992.58,1010.90,152,3.05,-7.31,-94,1
1585791358,46.43,992.56,1010.87,152,3.07,-7.31,-93,1
1585791418,46.46,992.59,1010.91,152,3.09,-7.28,-92,1
1585791478,46.61,992.58,1010.89,152,3.06,-7.27,-93,1
1585791538,46.57,992.60,1010.91,152,3.06,-7.28,-93,1
1585791598,46.75,992.62,1010.93,152,3.06,-7.23,-93,1
1585791658,46.48,992.58,1010.90,152,3.07,-7.29,-92,1
1585791839,46.47,992.59,1010.90,152,3.05,-7.32,-94,1
1585791899,46.40,992.61,1010.92,152,3.03,-7.36,-91,1
1585791959,46.67,992.61,1010.93,152,2.93,-7.37,-93,1
1585792019,46.65,992.65,1010.96,152,3.04,-7.28,-92,1
1585792079,46.45,992.62,1010.93,152,3.09,-7.28,-94,1
1585792139,46.28,992.59,1010.91,152,3.10,-7.32,-94,1
1585792199,46.48,992.58,1010.89,152,3.10,-7.27,-92,1
1585792262,46.14,992.59,1010.90,152,3.09,-7.37,-92,1
1585792322,46.18,992.57,1010.88,152,3.11,-7.34,-93,1
1585792382,46.25,992.53,1010.85,152,3.11,-7.32,-93,1
1585792443,46.18,992.58,1010.90,152,3.11,-7.34,-95,1
1585792503,46.30,992.55,1010.86,152,3.11,-7.31,-95,1
1585792563,46.16,992.55,1010.86,152,3.13,-7.33,-92,1
1585792623,46.02,992.49,1010.81,152,3.12,-7.38,-94,1
1585792683,46.36,992.60,1010.91,152,3.11,-7.29,-92,1
1585792743,46.29,992.57,1010.88,152,3.11,-7.31,-92,1
1585792806,46.27,992.55,1010.87,152,3.12,-7.31,-93,1
1585792866,46.37,992.48,1010.80,152,3.11,-7.29,-94,1
1585792926,46.37,992.49,1010.80,152,3.09,-7.31,-91,1
1585792986,46.34,992.44,1010.76,152,3.13,-7.28,-94,1
1585793166,46.28,992.40,1010.71,152,3.16,-7.27,-93,1
1585793227,46.51,992.39,1010.71,152,3.16,-7.21,-93,1
1585793287,46.81,992.39,1010.70,152,3.12,-7.16,-94,1
1585793407,46.30,992.45,1010.76,152,3.14,-7.28,-94,1
1585793467,46.66,992.41,1010.72,152,3.07,-7.25,-93,1
1585793527,46.81,992.38,1010.69,152,3.07,-7.20,-94,1
1585793587,46.93,992.45,1010.76,152,3.09,-7.15,-93,1
1585793647,46.66,992.38,1010.69,152,3.09,-7.23,-94,1
1585793707,46.53,992.32,1010.64,152,3.11,-7.24,-93,1
1585793768,46.60,992.40,1010.72,152,3.12,-7.22,-92,1
1585793828,46.66,992.32,1010.63,152,3.12,-7.20,-93,1
1585793888,46.38,992.33,1010.65,152,3.15,-7.25,-93,1
1585793948,46.61,992.30,1010.61,152,3.16,-7.18,-95,1
1585794128,46.23,992.50,1010.81,152,3.20,-7.25,-94,1
1585794189,46.44,992.42,1010.73,152,3.19,-7.20,-92,1
1585794249,46.28,992.31,1010.62,152,3.19,-7.24,-92,1
1585794369,46.77,992.33,1010.64,152,3.18,-7.11,-92,1
1585794550,46.85,992.37,1010.68,152,3.18,-7.09,-93,1
1585794610,46.36,992.31,1010.63,152,3.21,-7.20,-91,1
1585794851,46.70,992.35,1010.66,152,3.18,-7.13,-91,1
1585794911,46.63,992.33,1010.64,152,3.18,-7.15,-94,1
1585795092,46.51,992.27,1010.58,152,3.18,-7.19,-94,1
1585795152,46.75,992.31,1010.63,152,3.16,-7.14,-92,1
1585795272,46.52,992.31,1010.63,152,3.21,-7.16,-92,1
1585795332,46.89,992.24,1010.56,152,3.12,-7.14,-92,1
1585795392,46.39,992.23,1010.55,152,3.21,-7.19,-94,1
1585795452,46.85,992.28,1010.59,152,3.15,-7.12,-93,1
1585795512,47.14,992.26,1010.57,152,3.16,-7.03,-92,1
1585795572,47.00,992.28,1010.59,152,3.18,-7.05,-92,1
1585795633,46.82,992.24,1010.55,152,3.18,-7.10,-94,1
1585795693,46.98,992.26,1010.57,152,3.19,-7.05,-94,1
1585795753,46.81,992.31,1010.62,152,3.20,-7.08,-92,1
1585795813,46.73,992.23,1010.55,152,3.18,-7.13,-94,1
1585795873,47.16,992.24,1010.55,152,3.19,-7.00,-93,1
1585795933,47.30,992.19,1010.51,152,3.20,-6.95,-91,1
1585795993,47.59,992.24,1010.56,152,3.11,-6.95,-92,1
1585796053,47.24,992.23,1010.54,152,3.17,-6.99,-95,1
1585796173,47.03,992.23,1010.54,152,3.21,-7.01,-93,1
1585796233,47.19,992.23,1010.54,152,3.21,-6.97,-94,1
1585796414,47.15,992.19,1010.50,152,3.23,-6.96,-91,1
1585796474,47.20,992.20,1010.52,152,3.22,-6.96,-90,1
1585796534,47.33,992.20,1010.51,152,3.23,-6.91,-93,1
1585796594,47.28,992.18,1010.49,152,3.23,-6.93,-92,1
1585796654,47.41,992.23,1010.55,152,3.19,-6.93,-93,1
1585796714,47.31,992.27,1010.59,152,3.22,-6.93,-92,1
1585796835,47.27,992.22,1010.53,152,3.20,-6.96,-89,1
1585796895,47.15,992.26,1010.57,152,3.22,-6.97,-93,1
1585796955,47.36,992.26,1010.57,152,3.24,-6.89,-93,1
1585797015,47.20,992.24,1010.55,152,3.25,-6.93,-92,1
1585797075,47.40,992.27,1010.58,152,3.27,-6.86,-93,1
1585797135,47.18,992.24,1010.56,152,3.26,-6.93,-93,1
1585797195,47.26,992.19,1010.51,152,3.28,-6.89,-92,1
1585797255,47.19,992.24,1010.56,152,3.29,-6.90,-91,1
1585797496,47.44,992.25,1010.56,152,3.31,-6.81,-89,1
1585797617,47.25,992.18,1010.49,152,3.32,-6.85,-92,1
1585797737,47.10,992.11,1010.42,152,3.33,-6.88,-92,1
1585797797,47.33,992.25,1010.56,152,3.35,-6.80,-93,1
1585797857,47.13,992.20,1010.51,152,3.37,-6.84,-92,1
1585797917,47.52,992.17,1010.48,152,3.36,-6.74,-93,1
1585798098,47.31,992.23,1010.55,152,3.33,-6.83,-92,1
1585798158,47.50,992.21,1010.52,152,3.33,-6.77,-93,1
1585798460,47.30,992.14,1010.45,152,3.34,-6.82,-91,1
1585799124,48.17,992.10,1010.41,152,3.28,-6.64,-93,1
1585799184,48.08,992.08,1010.40,152,3.27,-6.67,-95,1
1585799244,47.83,992.10,1010.41,152,3.27,-6.74,-93,1
1585799364,48.20,992.10,1010.41,152,3.27,-6.64,-91,1
1585799726,48.81,992.12,1010.43,152,3.21,-6.53,-91,1
1585799846,48.39,992.06,1010.37,152,3.29,-6.57,-93,1
1585799906,48.38,992.05,1010.36,152,3.30,-6.56,-92,1
1585800087,48.54,992.06,1010.37,152,3.28,-6.54,-91,1
1585800268,49.07,992.06,1010.37,152,3.27,-6.41,-92,1
1585800328,49.43,992.07,1010.38,152,3.25,-6.33,-93,1
1585800388,48.66,992.05,1010.36,152,3.25,-6.53,-94,1
1585800448,48.99,992.07,1010.38,152,3.25,-6.45,-93,1
1585800508,49.01,992.11,1010.43,152,3.26,-6.43,-92,1
1585800571,49.61,992.07,1010.38,152,3.23,-6.30,-94,1
1585800631,49.30,992.12,1010.43,152,3.25,-6.36,-94,1
1585800694,49.07,992.13,1010.44,152,3.29,-6.39,-94,1
1585800754,49.13,992.12,1010.43,152,3.29,-6.37,-93,1
1585800814,49.18,992.07,1010.38,152,3.29,-6.36,-91,1
1585800874,49.13,992.03,1010.34,152,3.29,-6.37,-94,1
1585800937,49.30,992.07,1010.38,152,3.30,-6.32,-94,1
1585801239,49.34,992.09,1010.40,152,3.32,-6.29,-94,1
1585801299,49.78,991.75,1010.06,152,3.25,-6.24,-94,1
1585801359,49.32,992.05,1010.36,152,3.31,-6.30,-92,1
1585801479,49.64,992.05,1010.36,152,3.36,-6.17,-92,1
1585801539,49.61,992.03,1010.34,152,3.29,-6.24,-91,1
1585801599,49.55,992.08,1010.40,152,3.35,-6.20,-93,1
1585801659,49.50,992.05,1010.36,152,3.36,-6.21,-93,1
1585801719,50.17,992.04,1010.35,152,3.35,-6.04,-93,1
1585801779,49.46,992.05,1010.37,152,3.36,-6.22,-95,1
1585801960,50.15,992.07,1010.38,152,3.35,-6.05,-92,1
1585802020,50.22,992.10,1010.41,152,3.37,-6.01,-93,1
1585802080,49.75,992.10,1010.41,152,3.39,-6.11,-92,1
1585802140,50.71,992.11,1010.43,152,3.37,-5.88,-93,1
1585802200,50.64,992.04,1010.36,152,3.38,-5.89,-94,1
1585802263,50.42,992.04,1010.36,152,3.33,-5.99,-92,1
1585802324,49.82,992.07,1010.38,152,3.37,-6.12,-95,1
1585802504,49.89,992.07,1010.39,152,3.42,-6.05,-92,1
1585802567,50.54,992.01,1010.32,152,3.38,-5.92,-92,1
1585802627,50.59,992.01,1010.33,152,3.36,-5.92,-91,1
1585802687,49.81,992.00,1010.31,152,3.41,-6.08,-93,1
1585802747,49.84,991.96,1010.27,152,3.48,-6.01,-93,1
1585802807,49.85,991.96,1010.27,152,3.45,-6.03,-93,1
1585802867,50.32,991.99,1010.30,152,3.45,-5.91,-93,1
1585802927,50.32,992.01,1010.32,152,3.46,-5.90,-92,1
1585802987,50.06,991.96,1010.27,152,3.49,-5.94,-93,1
1585803048,50.57,991.99,1010.30,152,3.48,-5.82,-92,1
1585803108,50.02,991.99,1010.30,152,3.49,-5.95,-91,1
1585803168,50.43,992.01,1010.32,152,3.44,-5.89,-92,1
1585803228,49.87,992.00,1010.31,152,3.50,-5.98,-92,1
1585803288,49.99,992.01,1010.33,152,3.54,-5.91,-94,1
1585803348,50.62,992.01,1010.32,152,3.53,-5.76,-92,1
1585803468,50.25,992.02,1010.33,152,3.56,-5.83,-94,1
1585803528,50.87,992.04,1010.35,152,3.54,-5.68,-91,1
1585803588,50.69,992.07,1010.39,152,3.54,-5.73,-92,1
1585803890,50.64,992.12,1010.43,152,3.63,-5.66,-94,1
1585803953,50.07,992.14,1010.46,152,3.63,-5.81,-91,1
1585804073,50.07,992.13,1010.44,152,3.64,-5.80,-92,1
1585804133,50.24,992.15,1010.46,152,3.67,-5.73,-91,1
1585804193,50.27,992.10,1010.41,152,3.64,-5.75,-92,1
1585804256,50.76,991.85,1010.16,152,3.62,-5.64,-93,1
1585804440,50.69,992.09,1010.41,152,3.62,-5.66,-93,1
1585804681,50.76,992.07,1010.38,152,3.72,-5.54,-95,1
1585804741,50.50,992.15,1010.46,152,3.76,-5.58,-93,1
1585804801,50.12,992.07,1010.39,152,3.79,-5.65,-94,1
1585804982,50.99,992.14,1010.45,152,3.70,-5.50,-94,1
1585805042,50.98,992.17,1010.49,152,3.70,-5.51,-94,1
1585805102,50.74,992.14,1010.46,152,3.70,-5.57,-92,1
1585805162,50.53,992.12,1010.44,152,3.74,-5.59,-93,1
1585805527,50.83,992.11,1010.43,152,3.72,-5.53,-93,1
1585805587,50.68,992.08,1010.39,152,3.75,-5.54,-92,1
1585805888,50.87,992.13,1010.44,152,3.81,-5.43,-92,1
1585805948,50.43,992.12,1010.43,152,3.82,-5.54,-93,1
1585806201,50.72,992.27,1010.58,152,3.83,-5.45,-93,1
1585806316,50.71,992.19,1010.50,152,3.86,-5.43,-94,1
1585806738,50.89,992.21,1010.52,152,3.88,-5.36,-91,1
1585806798,51.01,992.21,1010.52,152,3.72,-5.48,-93,1
1585806858,50.74,992.26,1010.57,152,3.88,-5.40,-93,1
1585807163,50.92,992.26,1010.57,152,3.93,-5.31,-94,1
1585807464,50.43,992.30,1010.61,152,3.97,-5.40,-93,1
1585807533,50.66,992.15,1010.46,152,3.97,-5.34,-93,1
1585807588,51.31,992.29,1010.60,152,3.94,-5.20,-92,1
1585808010,51.77,992.33,1010.65,152,3.93,-5.09,-92,1
1585808372,50.73,992.32,1010.63,152,4.09,-5.21,-90,1
1585808975,50.80,992.30,1010.61,152,4.17,-5.12,-90,1
1585809038,50.92,991.65,1009.96,152,4.19,-5.07,-93,1
1585809530,51.09,992.29,1010.61,152,4.17,-5.04,-92,1
1585809584,51.12,992.35,1010.66,152,4.18,-5.03,-90,1
1585809765,51.26,992.30,1010.61,152,4.20,-4.97,-90,1
1585809828,51.11,992.43,1010.74,152,3.94,-5.25,-92,1
1585810069,51.55,992.32,1010.64,152,4.29,-4.81,-89,1
1585810189,50.92,992.38,1010.70,152,4.31,-4.96,-92,1
1585810974,51.58,992.43,1010.75,152,4.44,-4.67,-91,1
1585811879,50.40,992.22,1010.53,152,4.67,-4.76,-92,1
1585812126,50.85,992.24,1010.56,152,4.66,-4.65,-92,1
1585815515,47.78,992.17,1010.48,152,6.20,-4.06,-92,1
1585815575,48.22,992.31,1010.62,152,6.06,-4.06,-93,1
1585815756,47.57,992.25,1010.56,152,6.21,-4.11,-90,1
1585825853,34.79,991.83,1010.14,152,11.10,-3.86,-91,1
1585826155,34.78,992.31,1010.62,152,11.06,-3.90,-93,1
1585836682,34.25,991.14,1009.45,152,10.46,-4.63,-94,1
1585836745,34.54,991.12,1009.43,152,10.44,-4.54,-93,1
1585836823,34.62,991.24,1009.55,152,10.38,-4.56,-94,1
1585841102,38.38,990.94,1009.25,152,9.11,-4.33,-90,1
1585841645,38.42,990.86,1009.17,152,8.92,-4.49,-92,1
1585842621,39.27,990.77,1009.09,152,8.63,-4.46,-91,1
1585843051,39.11,990.77,1009.08,152,8.64,-4.50,-92,1
1585843666,40.31,990.71,1009.03,152,8.38,-4.33,-91,1
1585843792,41.15,990.63,1008.95,152,8.31,-4.12,-94,1
1585844041,40.95,990.70,1009.02,152,8.28,-4.21,-92,1
1585844104,40.75,990.69,1009.00,152,8.27,-4.29,-94,1
1585861406,56.70,989.26,1007.57,152,2.85,-4.90,-91,1
1585861529,56.50,989.17,1007.48,152,2.84,-4.95,-91,1
1585861595,56.08,989.18,1007.49,152,2.82,-5.07,-91,1
1585861782,56.15,989.13,1007.44,152,2.79,-5.08,-92,1
1585862819,57.37,988.86,1007.18,152,2.66,-4.92,-91,1
1585862942,57.09,988.84,1007.15,152,2.64,-5.01,-93,1
1585863003,56.86,988.85,1007.16,152,2.63,-5.07,-93,1
1585863063,56.53,988.86,1007.17,152,2.49,-5.28,-93,1
1585863189,57.21,988.81,1007.13,152,2.58,-5.03,-93,1
1585863255,57.84,988.83,1007.15,152,2.55,-4.92,-94,1
1585863387,57.35,988.85,1007.17,152,2.52,-5.06,-93,1
1585863750,58.49,988.87,1007.18,152,2.36,-4.95,-93,1
1585863811,57.55,988.85,1007.17,152,2.35,-5.17,-93,1
1585863934,58.69,988.83,1007.14,152,2.31,-4.95,-93,1
1585864057,59.01,988.89,1007.20,152,2.27,-4.92,-93,1
1585864120,58.87,988.86,1007.17,152,2.23,-4.98,-91,1
1585864180,58.96,988.84,1007.15,152,2.22,-4.97,-94,1
1585864240,58.22,988.86,1007.17,152,2.19,-5.17,-95,1
1585864300,58.27,988.86,1007.17,152,2.17,-5.18,-93,1
1585864361,58.45,988.85,1007.16,152,2.14,-5.16,-91,1
1585864602,59.58,988.84,1007.15,152,1.98,-5.06,-90,1
1585864662,59.16,988.79,1007.11,152,1.95,-5.18,-90,1
1585864725,60.66,988.82,1007.13,152,1.89,-4.91,-92,1
1585864788,60.02,988.80,1007.11,152,1.88,-5.06,-93,1
1585864911,60.83,988.74,1007.05,152,1.66,-5.09,-92,1
1585864980,60.49,988.70,1007.01,152,1.77,-5.06,-93,1
1585865034,59.99,988.71,1007.02,152,1.75,-5.19,-92,1
1585865097,60.41,988.70,1007.01,152,1.73,-5.12,-93,1
1585865157,60.94,988.68,1006.99,152,1.69,-5.04,-94,1
1585865220,60.78,988.69,1007.00,152,1.67,-5.09,-93,1
1585865280,60.51,988.70,1007.01,152,1.58,-5.23,-92,1
1585865346,62.17,988.64,1006.96,152,1.58,-4.88,-92,1
1585865533,62.17,988.56,1006.87,152,1.53,-4.93,-94,1
1585865593,63.13,988.58,1006.89,152,1.47,-4.78,-94,1
1585865656,61.50,988.54,1006.85,152,1.47,-5.12,-94,1
1585865779,62.81,988.53,1006.84,152,1.43,-4.89,-91,1
1585865839,63.07,988.51,1006.82,152,1.43,-4.83,-94,1
1585865965,62.08,988.47,1006.78,152,1.41,-5.06,-92,1
1585866025,62.86,988.52,1006.83,152,1.40,-4.90,-94,1
1585866086,62.28,988.48,1006.80,152,1.39,-5.04,-92,1
1585866146,63.63,988.48,1006.79,152,1.39,-4.75,-92,1
1585866209,63.94,988.50,1006.82,152,1.34,-4.74,-94,1
1585866269,62.32,988.45,1006.76,152,1.36,-5.06,-92,1
1585866329,63.26,988.46,1006.77,152,1.36,-4.86,-93,1
1585866389,62.23,988.44,1006.75,152,1.36,-5.07,-95,1
1585866512,63.19,988.46,1006.77,152,1.35,-4.88,-93,1
1585866573,63.44,988.42,1006.73,152,1.36,-4.82,-94,1
1585866693,63.12,988.35,1006.66,152,1.33,-4.92,-93,1
1585866756,64.27,988.36,1006.67,152,1.29,-4.71,-92,1
1585866816,62.94,988.36,1006.67,152,1.31,-4.97,-92,1
1585866876,63.68,988.29,1006.60,152,1.31,-4.82,-92,1
1585866936,63.17,988.31,1006.63,152,1.31,-4.92,-92,1
1585866996,63.71,988.37,1006.68,152,1.31,-4.81,-94,1
1585867057,63.77,988.30,1006.62,152,1.28,-4.83,-92,1
1585867117,63.96,988.28,1006.59,152,1.29,-4.78,-93,1
1585867177,62.98,988.28,1006.59,152,1.29,-4.98,-93,1
1585867237,63.91,988.29,1006.60,152,1.29,-4.79,-92,1
1585867297,62.85,988.26,1006.57,152,1.28,-5.02,-93,1
1585867357,63.53,988.21,1006.53,152,1.28,-4.88,-93,1
1585867417,64.33,988.22,1006.53,152,1.26,-4.73,-92,1
1585867477,64.21,988.17,1006.48,152,1.25,-4.76,-93,1
1585867600,64.10,988.23,1006.54,152,1.23,-4.81,-92,1
1585867660,63.94,988.15,1006.46,152,1.24,-4.83,-94,1
1585867720,64.31,988.22,1006.54,152,1.24,-4.75,-94,1
1585867783,64.44,988.20,1006.51,152,1.21,-4.76,-91,1
1585867846,64.61,988.12,1006.44,152,1.22,-4.71,-91,1
1585867906,63.58,988.11,1006.42,152,1.22,-4.92,-94,1
1585868029,63.59,988.12,1006.43,152,1.23,-4.91,-93,1
1585868092,64.13,988.07,1006.38,152,1.24,-4.79,-92,1
1585868152,64.12,988.03,1006.34,152,1.24,-4.79,-94,1
1585868212,64.77,988.05,1006.36,152,1.24,-4.66,-93,1
1585868275,64.99,988.05,1006.36,152,1.23,-4.62,-91,1
1585868335,64.16,988.06,1006.38,152,1.25,-4.78,-93,1
1585868395,64.08,988.13,1006.44,152,1.27,-4.77,-95,1
1585868455,64.72,988.13,1006.45,152,1.27,-4.64,-92,1
1585868515,64.63,988.04,1006.35,152,1.27,-4.66,-92,1
1585868642,63.77,988.04,1006.35,152,1.31,-4.80,-92,1
1585868702,64.11,988.02,1006.33,152,1.32,-4.72,-93,1
1585868762,63.35,987.99,1006.30,152,1.35,-4.85,-95,1
1585868822,63.65,987.98,1006.29,152,1.40,-4.74,-91,1
1585868882,64.08,987.96,1006.27,152,1.41,-4.64,-94,1
1585868942,64.43,987.92,1006.24,152,1.42,-4.56,-93,1
1585869062,63.12,987.96,1006.27,152,1.48,-4.77,-92,1
1585869122,63.87,987.95,1006.27,152,1.49,-4.61,-93,1
1585869303,62.97,987.98,1006.29,152,1.53,-4.76,-92,1
1585869424,63.04,987.97,1006.29,152,1.55,-4.72,-90,1
1585869484,63.54,987.95,1006.27,152,1.54,-4.63,-91,1
1585869607,62.53,987.96,1006.27,152,1.55,-4.83,-92,1
1585869667,63.20,987.95,1006.27,152,1.56,-4.68,-93,1
1585869848,62.40,987.97,1006.28,152,1.59,-4.82,-92,1
1585870392,62.29,987.83,1006.14,152,1.78,-4.66,-94,1
1585870452,62.44,987.78,1006.09,152,1.80,-4.61,-93,1
1585870512,62.95,987.83,1006.15,152,1.81,-4.50,-94,1
1585870572,61.97,987.82,1006.13,152,1.84,-4.67,-91,1
1585870632,61.83,987.78,1006.09,152,1.87,-4.68,-94,1
1585870692,62.88,987.72,1006.04,152,1.87,-4.45,-92,1
1585870752,61.34,987.76,1006.07,152,1.91,-4.74,-94,1
1585870812,61.91,987.72,1006.03,152,1.93,-4.60,-93,1
1585870873,61.42,987.71,1006.03,152,1.95,-4.69,-93,1
1585871053,62.70,987.71,1006.03,152,1.97,-4.40,-92,1
1585871113,61.92,987.63,1005.94,152,2.02,-4.51,-93,1
1585871173,62.18,987.68,1005.99,152,2.03,-4.45,-93,1
1585871234,61.95,987.68,1005.99,152,2.04,-4.49,-93,1
1585871598,62.19,987.66,1005.97,152,2.16,-4.32,-91,1
1585871779,60.98,987.59,1005.90,152,2.21,-4.54,-94,1
1585871960,61.09,987.60,1005.91,152,2.26,-4.47,-91,1
1585872020,61.08,987.59,1005.90,152,2.26,-4.47,-92,1
1585872080,60.35,987.50,1005.82,152,2.27,-4.62,-93,1
1585872140,60.80,987.44,1005.76,152,2.29,-4.50,-91,1
1585872200,60.99,987.44,1005.75,152,2.28,-4.47,-93,1
1585872263,60.92,987.47,1005.78,152,2.25,-4.51,-90,1
1585872323,60.86,987.48,1005.79,152,2.32,-4.46,-93,1
1585872383,61.30,987.39,1005.71,152,2.28,-4.40,-94,1
1585872443,61.47,987.35,1005.67,152,2.25,-4.39,-94,1
1585872503,60.76,987.36,1005.67,152,2.28,-4.52,-94,1
1585872564,60.78,987.37,1005.69,152,2.29,-4.51,-94,1
1585872624,61.07,987.34,1005.65,152,2.28,-4.45,-93,1
1585872684,61.48,987.31,1005.63,152,2.26,-4.38,-93,1
1585872746,61.73,987.34,1005.65,152,2.23,-4.36,-94,1
1585872867,61.37,987.31,1005.62,152,2.28,-4.39,-93,1
1585872927,61.29,987.28,1005.60,152,2.29,-4.39,-93,1
1585872987,60.67,987.27,1005.58,152,2.32,-4.50,-93,1
1585873047,61.42,987.28,1005.59,152,2.29,-4.37,-94,1
1585873107,61.54,987.30,1005.61,152,2.30,-4.33,-93,1
1585873167,60.82,987.24,1005.55,152,2.29,-4.50,-93,1
1585873227,61.13,987.24,1005.56,152,2.30,-4.42,-94,1
1585873287,61.06,987.25,1005.56,152,2.32,-4.42,-94,1
1585873347,61.38,987.02,1005.33,152,2.32,-4.35,-93,1
1585873407,61.15,987.20,1005.51,152,2.29,-4.43,-93,1
1585873467,60.86,987.24,1005.56,152,2.33,-4.45,-94,1
1585873588,60.68,987.25,1005.57,152,2.37,-4.45,-92,1
1585873711,61.41,987.29,1005.61,152,2.33,-4.33,-92,1
1585873771,61.67,987.29,1005.60,152,2.30,-4.30,-92,1
1585874072,60.35,987.14,1005.45,152,2.43,-4.47,-90,1
1585874253,61.30,987.12,1005.43,152,2.41,-4.28,-93,1
1585874313,61.28,987.10,1005.42,152,2.40,-4.29,-94,1
1585874373,60.90,987.11,1005.42,152,2.41,-4.36,-93,1
1585874433,60.25,987.10,1005.41,152,2.45,-4.47,-93,1
1585874493,61.20,987.08,1005.40,152,2.42,-4.29,-93,1
1585874554,60.64,987.04,1005.36,152,2.45,-4.38,-93,1
1585874614,61.47,987.05,1005.36,152,2.41,-4.24,-92,1
1585874674,60.96,986.98,1005.30,152,2.41,-4.35,-93,1
1585874797,61.11,986.99,1005.30,152,2.41,-4.32,-92,1
1585874857,60.89,986.91,1005.22,152,2.40,-4.38,-93,1
1585874920,60.69,986.92,1005.23,152,2.44,-4.38,-92,1
1585874980,61.29,986.92,1005.23,152,2.40,-4.29,-93,1
1585875040,61.41,986.89,1005.20,152,2.38,-4.28,-91,1
1585875100,60.75,986.90,1005.22,152,2.40,-4.41,-92,1
1585875160,61.72,986.89,1005.20,152,2.32,-4.27,-93,1
1585875220,61.04,986.83,1005.14,152,2.38,-4.36,-94,1
1585875283,60.61,986.82,1005.13,152,2.41,-4.43,-93,1
1585875343,60.79,986.75,1005.07,152,2.40,-4.40,-91,1
1585875403,61.68,986.84,1005.15,152,2.32,-4.28,-95,1
1585875463,61.21,986.79,1005.10,152,2.33,-4.37,-92,1
1585875526,61.11,986.73,1005.04,152,2.36,-4.37,-93,1
1585875586,61.14,986.76,1005.07,152,2.34,-4.38,-94,1
1585875646,61.08,986.75,1005.07,152,2.37,-4.36,-94,1
1585875706,61.24,986.74,1005.05,152,2.36,-4.34,-92,1
1585875767,61.59,986.68,1004.99,152,2.35,-4.27,-92,1
1585875829,61.41,986.65,1004.97,152,2.30,-4.36,-92,1
1585875889,61.58,986.65,1004.97,152,2.33,-4.29,-93,1
1585875952,61.82,986.65,1004.96,152,2.33,-4.24,-95,1
1585876012,61.04,986.67,1004.98,152,2.36,-4.38,-93,1
1585876072,61.60,986.67,1004.98,152,2.22,-4.39,-91,1
1585876132,61.17,986.62,1004.93,152,2.36,-4.36,-93,1
1585876192,61.16,986.59,1004.90,152,2.35,-4.37,-92,1
1585876252,61.71,986.53,1004.85,152,2.31,-4.28,-93,1
1585876312,61.49,986.53,1004.84,152,2.33,-4.31,-92,1
1585876372,61.70,986.52,1004.83,152,2.31,-4.29,-93,1
1585876432,61.18,986.52,1004.83,152,2.30,-4.41,-94,1
1585876495,61.50,986.46,1004.78,152,2.29,-4.35,-92,1
1585876558,61.25,986.44,1004.76,152,2.28,-4.41,-93,1
1585876618,61.64,986.46,1004.78,152,2.30,-4.31,-94,1
1585876681,61.28,986.38,1004.69,152,2.31,-4.38,-94,1
1585876741,61.36,986.40,1004.71,152,2.26,-4.41,-93,1
1585876801,61.74,986.39,1004.70,152,2.18,-4.40,-92,1
1585877103,62.40,986.24,1004.56,152,2.25,-4.19,-91,1
1585877163,62.89,986.27,1004.58,152,2.19,-4.15,-91,1
1585877223,62.32,986.20,1004.51,152,2.22,-4.24,-93,1
1585877286,62.81,986.19,1004.50,152,2.18,-4.17,-93,1
1585877346,63.06,986.19,1004.50,152,2.17,-4.13,-94,1
1585877406,61.83,985.90,1004.21,152,2.22,-4.34,-93,1
1585877469,61.97,986.15,1004.46,152,2.23,-4.30,-93,1
1585877529,62.53,986.13,1004.45,152,2.25,-4.17,-92,1
1585877589,62.04,986.14,1004.45,152,2.26,-4.26,-93,1
1585877649,62.99,986.15,1004.46,152,2.26,-4.06,-92,1
1585877770,62.72,986.18,1004.49,152,2.27,-4.11,-93,1
1585877830,62.87,986.20,1004.51,152,2.27,-4.08,-93,1
1585877890,61.45,986.16,1004.48,152,2.31,-4.34,-93,1
1585877950,61.67,986.16,1004.47,152,2.31,-4.29,-94,1
1585878010,62.28,986.19,1004.50,152,2.31,-4.16,-92,1
1585878070,61.98,986.19,1004.51,152,2.32,-4.22,-93,1
1585878130,62.13,986.21,1004.52,152,2.33,-4.18,-94,1
1585878190,62.21,986.19,1004.51,152,2.33,-4.16,-92,1
1585878253,61.09,986.19,1004.51,152,2.36,-4.37,-93,1
1585878313,61.04,986.20,1004.51,152,2.35,-4.39,-92,1
1585878373,61.83,986.16,1004.47,152,2.36,-4.21,-94,1
1585878433,60.80,986.14,1004.45,152,2.38,-4.42,-92,1
1585878493,62.24,986.12,1004.43,152,2.33,-4.15,-93,1
1585878553,61.31,986.13,1004.44,152,2.37,-4.31,-94,1
1585878613,61.53,986.09,1004.41,152,2.39,-4.25,-92,1
1585878673,62.08,986.07,1004.38,152,2.36,-4.16,-93,1
1585878733,61.85,986.08,1004.40,152,2.39,-4.18,-94,1
1585878794,61.13,986.04,1004.36,152,2.39,-4.34,-92,1
1585878854,61.65,986.03,1004.34,152,2.41,-4.20,-93,1
1585878914,62.34,986.00,1004.31,152,2.37,-4.09,-94,1
1585878974,62.90,986.03,1004.34,152,2.29,-4.05,-93,1
1585879034,62.25,985.99,1004.30,152,2.33,-4.15,-92,1
1585879094,62.70,985.96,1004.27,152,2.31,-4.07,-93,1
1585879154,62.39,985.97,1004.29,152,2.34,-4.11,-94,1
1585879214,62.30,985.95,1004.27,152,2.33,-4.14,-92,1
1585879274,61.57,985.93,1004.25,152,2.37,-4.26,-94,1
1585879334,62.05,985.92,1004.23,152,2.35,-4.17,-92,1
1585879394,62.85,985.91,1004.23,152,2.32,-4.03,-93,1
1585879454,61.99,985.87,1004.18,152,2.35,-4.19,-93,1
1585879514,62.81,985.84,1004.16,152,2.30,-4.06,-93,1
1585879574,62.06,985.84,1004.16,152,2.33,-4.19,-92,1
1585879634,62.92,985.81,1004.12,152,2.29,-4.05,-93,1
1585879694,61.86,985.81,1004.12,152,2.33,-4.23,-93,1
1585879754,62.40,985.78,1004.09,152,2.33,-4.12,-91,1
1585879875,61.85,985.74,1004.06,152,2.32,-4.24,-95,1
1585879935,62.22,985.77,1004.09,152,2.30,-4.19,-91,1
1585879995,62.39,985.75,1004.06,152,2.29,-4.16,-93,1
1585880236,62.66,985.79,1004.11,152,2.28,-4.11,-94,1
1585880359,62.91,985.73,1004.04,152,2.26,-4.08,-93,1
1585880420,62.57,985.70,1004.01,152,2.25,-4.16,-93,1
1585880480,62.55,985.70,1004.02,152,2.26,-4.15,-93,1
1585880542,61.82,985.71,1004.02,152,2.28,-4.29,-94,1
1585880602,61.65,985.71,1004.02,152,2.28,-4.33,-93,1
1585880723,62.41,985.69,1004.00,152,2.27,-4.17,-89,1
1585880786,62.12,985.69,1004.00,152,2.27,-4.24,-92,1
1585880846,61.34,985.66,1003.98,152,2.27,-4.40,-91,1
1585880966,62.19,985.69,1004.00,152,2.28,-4.21,-94,1
1585881029,61.42,985.70,1004.02,152,2.28,-4.38,-93,1
1585881089,61.93,985.73,1004.04,152,2.28,-4.27,-96,1
1585881149,61.75,985.70,1004.02,152,2.28,-4.30,-90,1
1585881209,62.25,985.71,1004.02,152,2.25,-4.23,-93,1
1585881330,62.36,985.72,1004.04,152,2.22,-4.23,-90,1
1585881571,62.56,985.70,1004.02,152,2.20,-4.21,-93,1
1585881631,62.02,985.71,1004.02,152,2.18,-4.34,-93,1
1585881691,62.83,985.74,1004.06,152,2.16,-4.19,-95,1
1585881751,61.92,985.74,1004.05,152,2.19,-4.35,-93,1
1585881811,62.00,985.74,1004.05,152,2.19,-4.34,-93,1
1585881871,62.10,985.71,1004.02,152,2.19,-4.32,-93,1
1585881931,62.11,985.75,1004.07,152,2.16,-4.34,-94,1
1585881991,62.83,985.76,1004.07,152,2.13,-4.22,-94,1
1585882051,61.97,985.72,1004.04,152,2.15,-4.38,-91,1
1585882597,62.39,985.64,1003.95,152,2.16,-4.28,-93,1
1585882717,62.10,985.63,1003.95,152,2.13,-4.37,-91,1
1585882778,62.39,985.62,1003.93,152,2.15,-4.29,-94,1
1585882958,61.33,985.59,1003.90,152,2.18,-4.49,-93,1
1585883018,61.96,985.59,1003.90,152,2.15,-4.38,-94,1
1585883079,61.59,985.60,1003.92,152,2.15,-4.46,-92,1
1585883139,61.64,985.57,1003.88,152,2.14,-4.46,-92,1
1585883259,61.94,985.52,1003.83,152,2.06,-4.47,-94,1
1585883322,62.04,985.51,1003.83,152,2.05,-4.46,-96,1
1585883382,61.98,985.53,1003.85,152,2.02,-4.50,-92,1
1585883442,62.41,985.50,1003.81,152,1.98,-4.45,-92,1
1585883502,62.80,985.45,1003.76,152,1.90,-4.44,-92,1
1585883562,62.65,985.45,1003.76,152,1.89,-4.48,-92,1
1585883622,62.71,985.52,1003.84,152,1.86,-4.50,-92,1
1585883682,62.44,985.50,1003.81,152,1.84,-4.57,-91,1
1585883745,63.05,985.50,1003.81,152,1.72,-4.56,-91,1
1585883805,63.37,985.56,1003.88,152,1.72,-4.49,-95,1
1585883865,62.94,985.52,1003.83,152,1.75,-4.55,-95,1
1585883925,63.09,985.48,1003.79,152,1.72,-4.55,-92,1
1585883985,63.13,985.50,1003.81,152,1.68,-4.58,-89,1
1585884166,63.09,985.47,1003.79,152,1.60,-4.66,-92,1
1585884528,63.00,985.46,1003.77,152,1.51,-4.77,-90,1
1585884588,63.24,985.49,1003.81,152,1.49,-4.74,-94,1
1585884648,63.02,985.46,1003.78,152,1.46,-4.81,-90,1
1585884708,62.96,985.45,1003.76,152,1.45,-4.83,-92,1
1585884768,63.35,985.47,1003.79,152,1.41,-4.79,-91,1
1585884828,63.19,985.42,1003.73,152,1.38,-4.85,-93,1
1585884889,63.17,985.42,1003.73,152,1.37,-4.87,-92,1
1585884949,63.24,985.39,1003.71,152,1.36,-4.86,-92,1
1585885009,62.78,985.46,1003.77,152,1.37,-4.95,-93,1
1585885069,63.30,985.51,1003.82,152,1.35,-4.86,-93,1
1585885129,62.69,985.49,1003.80,152,1.36,-4.98,-92,1
1585885189,62.66,985.51,1003.83,152,1.37,-4.97,-92,1
1585885249,62.44,985.53,1003.84,152,1.36,-5.03,-93,1
1585885369,62.50,985.42,1003.74,152,1.35,-5.03,-94,1
1585885430,62.21,985.45,1003.76,152,1.34,-5.10,-94,1
1585885490,62.49,985.47,1003.78,152,1.34,-5.04,-91,1
1585885550,61.98,985.48,1003.79,152,1.34,-5.15,-93,1
1585885610,62.06,985.42,1003.74,152,1.36,-5.11,-95,1
1585885670,61.83,985.44,1003.75,152,1.40,-5.12,-94,1
1585885730,61.71,985.46,1003.77,152,1.41,-5.14,-90,1
1585885790,61.70,985.43,1003.74,152,1.41,-5.14,-92,1
1585885853,61.84,985.44,1003.75,152,1.41,-5.11,-92,1
1585885913,62.04,985.51,1003.82,152,1.40,-5.08,-93,1
1585885973,61.85,985.47,1003.78,152,1.39,-5.13,-91,1
1585886094,61.53,985.49,1003.81,152,1.42,-5.17,-93,1
1585886154,61.48,985.53,1003.85,152,1.43,-5.17,-93,1
1585886214,61.49,985.49,1003.81,152,1.43,-5.17,-92,1
1585886274,61.38,985.49,1003.80,152,1.43,-5.19,-93,1
1585886334,61.62,985.53,1003.84,152,1.44,-5.13,-92,1
1585886396,61.64,985.48,1003.79,152,1.43,-5.13,-92,1
1585886457,61.34,985.53,1003.85,152,1.42,-5.21,-93,1
1585886698,61.15,985.48,1003.79,152,1.53,-5.15,-93,1
1585886758,61.20,985.47,1003.78,152,1.54,-5.12,-92,1
1585886818,61.07,985.54,1003.85,152,1.53,-5.16,-92,1
1585886881,60.85,985.47,1003.78,152,1.61,-5.13,-93,1
1585886941,60.90,985.52,1003.84,152,1.63,-5.10,-93,1
1585887003,60.63,985.50,1003.81,152,1.69,-5.11,-91,1
1585887064,60.34,985.54,1003.85,152,1.71,-5.15,-92,1
1585887124,60.36,985.57,1003.89,152,1.74,-5.12,-92,1
1585887244,60.43,985.58,1003.90,152,1.72,-5.12,-92,1
1585887304,60.55,985.58,1003.90,152,1.73,-5.09,-93,1
1585887364,60.23,985.62,1003.93,152,1.73,-5.16,-93,1
1585887424,60.33,985.65,1003.96,152,1.77,-5.10,-93,1
1585887786,59.81,985.52,1003.83,152,1.87,-5.12,-93,1
1585887846,59.95,985.57,1003.88,152,1.88,-5.08,-95,1
1585887906,59.78,985.56,1003.87,152,1.79,-5.20,-93,1
1585887966,59.85,985.59,1003.90,152,1.88,-5.10,-92,1
1585888026,59.73,985.66,1003.98,152,1.92,-5.09,-93,1
1585888087,59.60,985.61,1003.92,152,1.94,-5.10,-93,1
1585888147,59.57,985.60,1003.92,152,1.96,-5.08,-93,1
1585888207,59.42,985.61,1003.92,152,2.01,-5.07,-95,1
1585888267,59.63,985.59,1003.91,152,2.01,-5.02,-94,1
1585888754,59.58,985.66,1003.97,152,2.10,-4.95,-93,1
1585888814,59.14,985.71,1004.02,152,1.99,-5.15,-90,1
1585889242,58.96,985.64,1003.96,152,2.21,-4.98,-94,1
1585889302,58.84,985.59,1003.91,152,2.27,-4.95,-91,1
1585889549,58.34,985.61,1003.93,152,2.39,-4.95,-93,1
1585889864,58.41,985.71,1004.02,152,2.40,-4.93,-93,1
1585889924,58.94,985.76,1004.07,152,2.37,-4.84,-93,1
1585890111,58.46,985.84,1004.16,152,2.40,-4.92,-91,1
1585890171,58.30,985.77,1004.09,152,2.41,-4.94,-93,1
1585890231,58.33,985.78,1004.09,152,2.42,-4.93,-92,1
1585890291,58.22,985.82,1004.13,152,2.46,-4.91,-94,1
1585890354,58.04,985.76,1004.07,152,2.46,-4.96,-94,1
1585890416,58.00,985.83,1004.14,152,2.51,-4.92,-89,1
1585890666,57.77,985.84,1004.15,152,2.49,-4.99,-89,1
1585890789,57.99,985.93,1004.25,152,2.57,-4.86,-92,1
1585890849,58.50,985.97,1004.28,152,2.56,-4.76,-93,1
1585890912,58.00,985.89,1004.20,152,2.60,-4.83,-94,1
1585891274,57.28,985.96,1004.27,152,2.80,-4.81,-93,1
1585891759,56.46,986.07,1004.38,152,3.08,-4.74,-90,1
1585891819,56.79,986.12,1004.44,152,3.09,-4.65,-93,1
1585891885,56.30,986.13,1004.44,152,3.16,-4.70,-91,1
1585891963,56.12,986.05,1004.36,152,3.20,-4.71,-93,1
1585895472,50.52,986.37,1004.68,152,5.53,-3.93,-91,1
1585895532,50.85,986.41,1004.72,152,5.47,-3.90,-92,1
1585899274,58.46,986.61,1004.93,152,4.86,-2.60,-94,1
1585899335,56.85,986.55,1004.86,152,4.96,-2.88,-92,1
1585899765,57.48,986.82,1005.13,152,5.11,-2.59,-94,1
1585903339,43.92,987.45,1005.76,152,9.27,-2.38,-93,1
1585903404,44.08,987.54,1005.85,152,9.24,-2.35,-91,1
1585908190,35.86,988.76,1007.07,152,10.47,-4.02,-93,1
1585908416,36.19,988.61,1006.93,152,10.50,-3.87,-94,1
1585909248,30.59,988.75,1007.06,152,12.53,-4.32,-93,1
1585909750,31.45,988.91,1007.22,152,12.23,-4.21,-92,1
1585912246,23.31,989.02,1007.33,152,15.82,-5.09,-94,1
1585912498,22.61,989.15,1007.46,152,15.65,-5.64,-93,1
1585915046,23.52,989.42,1007.74,152,15.63,-5.13,-91,1
1585915671,24.31,989.42,1007.73,152,15.07,-5.17,-92,1
1585915731,23.66,989.55,1007.87,152,15.10,-5.50,-92,1
1585918245,28.02,990.28,1008.59,152,11.68,-6.21,-93,1
1585951546,74.10,997.48,1015.80,152,-0.32,-4.37,-92,1
1585952810,75.38,997.79,1016.10,152,-0.49,-4.31,-93,1
1585952873,75.60,997.83,1016.15,152,-0.48,-4.26,-91,1
1585952936,74.58,997.84,1016.15,152,-0.48,-4.44,-89,1
1585956626,69.26,998.65,1016.97,152,-0.27,-5.22,-93,1
1585956686,68.89,998.66,1016.97,152,-0.26,-5.28,-93,1
1585957051,67.67,998.68,1017.00,152,-0.09,-5.35,-89,1
1585958258,63.67,998.87,1017.18,152,0.37,-5.71,-91,1
1585958622,63.19,998.86,1017.17,152,0.49,-5.70,-93,1
1585959289,62.26,999.00,1017.31,152,0.60,-5.79,-91,1
1585959952,61.52,999.17,1017.48,152,0.73,-5.82,-90,1
1585960193,61.46,999.17,1017.48,152,0.73,-5.84,-94,1
1585961772,61.47,999.48,1017.79,152,0.64,-5.92,-90,1
1586035861,58.77,1012.41,1030.72,152,-0.26,-7.35,-91,1
1586037013,60.66,1012.58,1030.89,152,-0.35,-7.03,-90,1
1586037075,60.24,1012.62,1030.93,152,-0.37,-7.14,-92,1
1586037136,60.80,1012.63,1030.95,152,-0.38,-7.03,-91,1
1586037199,60.64,1012.69,1031.00,152,-0.41,-7.09,-93,1
1586038469,62.29,1013.00,1031.31,152,-0.87,-7.18,-89,1
1586038649,64.77,1012.96,1031.28,152,-0.92,-6.72,-89,1
1586038775,66.94,1013.04,1031.35,152,-0.97,-6.34,-92,1
1586039137,67.44,1013.19,1031.50,152,-1.08,-6.35,-92,1
1586039263,67.59,1013.26,1031.57,152,-1.13,-6.36,-94,1
1586039323,66.09,1013.22,1031.53,152,-1.16,-6.68,-91,1
1586039447,64.69,1013.28,1031.59,152,-1.20,-7.00,-92,1
1586039507,63.23,1013.30,1031.61,152,-1.23,-7.33,-93,1
1586039630,62.39,1013.37,1031.68,152,-1.29,-7.56,-94,1
1586039690,62.40,1013.40,1031.72,152,-1.30,-7.56,-92,1
1586039750,62.66,1013.39,1031.71,152,-1.41,-7.61,-94,1
1586040172,62.63,1013.52,1031.83,152,-1.40,-7.61,-91,1
1586040232,62.84,1013.53,1031.85,152,-1.41,-7.58,-92,1
1586040295,63.32,1013.52,1031.83,152,-1.43,-7.50,-94,1
1586040358,63.11,1013.56,1031.88,152,-1.45,-7.56,-92,1
1586040607,63.14,1013.58,1031.90,152,-1.46,-7.56,-94,1
1586040730,63.57,1013.61,1031.92,152,-1.47,-7.49,-93,1
1586040791,63.55,1013.60,1031.91,152,-1.48,-7.50,-92,1
1586040851,63.25,1013.62,1031.93,152,-1.50,-7.58,-95,1
1586041037,63.03,1013.63,1031.95,152,-1.51,-7.63,-94,1
1586041160,63.14,1013.63,1031.94,152,-1.55,-7.65,-94,1
1586041283,63.66,1013.69,1032.00,152,-1.60,-7.59,-91,1
1586041346,63.21,1013.66,1031.97,152,-1.61,-7.69,-92,1
1586041409,63.60,1013.64,1031.95,152,-1.63,-7.63,-92,1
1586041469,62.77,1013.67,1031.99,152,-1.65,-7.82,-95,1
1586041529,63.77,1013.69,1032.00,152,-1.69,-7.65,-93,1
1586041589,63.84,1013.70,1032.01,152,-1.68,-7.63,-93,1
1586041649,63.95,1013.74,1032.05,152,-1.69,-7.62,-93,1
1586041772,64.10,1013.74,1032.05,152,-1.72,-7.62,-94,1
1586042134,64.60,1013.77,1032.08,152,-1.73,-7.52,-92,1
1586042194,64.69,1013.81,1032.13,152,-1.73,-7.51,-93,1
1586042254,65.01,1013.83,1032.15,152,-1.73,-7.44,-92,1
1586042317,64.37,1013.78,1032.09,152,-1.75,-7.59,-92,1
1586042380,64.38,1013.82,1032.14,152,-1.75,-7.59,-93,1
1586042443,64.30,1013.86,1032.17,152,-1.75,-7.60,-94,1
1586042503,64.23,1013.85,1032.16,152,-1.77,-7.64,-92,1
1586042563,64.16,1013.88,1032.19,152,-1.77,-7.65,-94,1
1586042626,63.56,1013.90,1032.22,152,-1.78,-7.78,-92,1
1586042689,63.99,1013.91,1032.23,152,-1.80,-7.71,-92,1
1586042752,65.54,1013.96,1032.27,152,-1.83,-7.43,-93,1
1586042812,65.89,1013.97,1032.28,152,-1.85,-7.38,-93,1
1586042873,65.32,1014.00,1032.31,152,-1.86,-7.50,-92,1
1586042933,64.61,1013.96,1032.27,152,-1.90,-7.68,-92,1
1586042993,64.94,1013.97,1032.29,152,-1.90,-7.62,-92,1
1586043053,64.93,1013.99,1032.30,152,-1.92,-7.64,-91,1
1586043113,66.54,1014.03,1032.34,152,-1.95,-7.35,-95,1
1586043173,66.06,1014.01,1032.33,152,-1.96,-7.46,-93,1
1586043233,65.75,1013.99,1032.30,152,-1.99,-7.54,-93,1
1586045406,67.63,1014.39,1032.70,152,-2.25,-7.43,-90,1
1586118805,52.60,1017.50,1035.81,152,3.40,-5.38,-92,1
1586120877,54.91,1017.44,1035.75,152,2.54,-5.61,-90,1
1586121356,55.99,1017.49,1035.80,152,2.35,-5.53,-91,1
1586122511,56.99,1017.49,1035.81,152,2.02,-5.61,-91,1
1586122574,57.51,1017.53,1035.85,152,2.00,-5.51,-92,1
1586122634,57.71,1017.52,1035.83,152,1.98,-5.48,-95,1
1586122758,57.73,1017.53,1035.85,152,1.88,-5.57,-93,1
1586122883,58.27,1017.55,1035.86,152,1.80,-5.52,-94,1
1586123006,58.41,1017.49,1035.80,152,1.76,-5.53,-91,1
1586123069,58.63,1017.36,1035.67,152,1.72,-5.52,-91,1
1586123256,58.77,1017.56,1035.88,152,1.65,-5.55,-93,1
1586123462,57.30,1017.56,1035.88,152,1.61,-5.93,-90,1
1586123529,59.32,1017.55,1035.86,152,1.57,-5.51,-92,1
1586123598,58.72,1017.56,1035.87,152,1.55,-5.66,-92,1
1586124545,60.82,1017.59,1035.91,152,1.21,-5.52,-91,1
1586124910,59.58,1017.56,1035.87,152,1.11,-5.88,-91,1
1586124973,60.83,1017.57,1035.88,152,1.10,-5.62,-91,1
1586125036,61.00,1017.57,1035.89,152,1.08,-5.60,-91,1
1586125096,61.36,1017.60,1035.92,152,0.93,-5.67,-93,1
1586125220,62.28,1017.59,1035.90,152,1.05,-5.36,-93,1
1586125280,61.54,1017.59,1035.90,152,1.04,-5.52,-92,1
1586125340,61.69,1017.59,1035.90,152,1.02,-5.51,-93,1
1586125460,61.50,1017.55,1035.87,152,0.98,-5.59,-90,1
1586126124,61.33,1017.66,1035.98,152,0.88,-5.72,-90,1
1586126184,61.12,1017.67,1035.99,152,0.87,-5.78,-92,1
1586126246,61.47,1017.70,1036.01,152,0.86,-5.71,-93,1
1586126367,61.86,1017.70,1036.01,152,0.79,-5.69,-92,1
1586126490,61.95,1017.66,1035.97,152,0.74,-5.72,-93,1
1586127214,62.26,1017.67,1035.98,152,0.46,-5.92,-90,1
1586127274,62.59,1017.66,1035.97,152,0.45,-5.86,-95,1
1586127454,61.74,1017.65,1035.96,152,0.42,-6.07,-90,1
1586127515,62.35,1017.65,1035.96,152,0.40,-5.96,-91,1
1586127584,61.93,1017.67,1035.98,152,0.39,-6.06,-92,1
1586127638,62.16,1017.67,1035.99,152,0.37,-6.03,-91,1
1586127698,62.79,1017.68,1035.99,152,0.34,-5.93,-93,1
1586127758,62.74,1017.68,1035.99,152,0.31,-5.96,-93,1
1586127818,63.01,1017.68,1036.00,152,0.29,-5.93,-92,1
1586127878,63.27,1017.68,1035.99,152,0.25,-5.91,-93,1
1586128002,62.80,1017.67,1035.98,152,0.21,-6.05,-93,1
1586128065,62.69,1017.65,1035.97,152,0.18,-6.10,-94,1
1586128146,63.07,1017.62,1035.93,152,0.18,-6.02,-91,1
1586128191,62.64,1017.63,1035.95,152,0.18,-6.11,-95,1
1586128314,63.52,1017.62,1035.94,152,0.16,-5.94,-94,1
1586128374,63.80,1017.61,1035.92,152,0.14,-5.91,-92,1
1586128434,63.65,1017.63,1035.94,152,0.13,-5.95,-92,1
1586128494,64.35,1017.62,1035.93,152,0.11,-5.82,-93,1
1586128557,63.75,1017.61,1035.93,152,0.09,-5.96,-94,1
1586128683,64.07,1017.65,1035.97,152,0.05,-5.94,-93,1
1586128743,61.61,1017.64,1035.95,152,-0.01,-6.51,-92,1
1586132490,66.80,1017.67,1035.99,152,-0.53,-5.94,-90,1
1586133879,66.43,1017.79,1036.10,152,-0.68,-6.16,-91,1
1586134543,66.89,1017.92,1036.23,152,-0.78,-6.16,-90,1
1586134603,67.61,1017.92,1036.23,152,-0.81,-6.05,-91,1
1586134663,66.42,1017.91,1036.22,152,-0.80,-6.28,-92,1
1586134723,66.72,1017.91,1036.23,152,-0.81,-6.23,-91,1
1586134843,68.19,1017.94,1036.25,152,-0.82,-5.95,-93,1
1586134903,67.68,1017.94,1036.25,152,-0.85,-6.08,-93,1
1586135026,67.19,1017.94,1036.25,152,-0.86,-6.18,-88,1
1586135086,67.97,1017.91,1036.22,152,-0.87,-6.04,-92,1
1586135147,67.80,1017.95,1036.26,152,-0.88,-6.08,-91,1
1586135207,67.22,1017.99,1036.30,152,-0.88,-6.20,-92,1
1586135267,68.48,1017.98,1036.29,152,-0.95,-6.02,-93,1
1586135327,68.57,1018.01,1036.32,152,-0.90,-5.95,-89,1
1586135387,67.99,1017.98,1036.29,152,-0.91,-6.08,-90,1
1586135447,68.37,1018.01,1036.32,152,-0.92,-6.01,-91,1
1586135507,68.44,1017.98,1036.29,152,-0.92,-6.00,-93,1
1586135567,68.70,1018.02,1036.33,152,-0.94,-5.97,-92,1
1586135627,68.41,1018.00,1036.31,152,-0.96,-6.04,-92,1
1586135687,68.18,1018.04,1036.35,152,-0.98,-6.11,-91,1
1586137078,67.61,1018.02,1036.34,152,-1.23,-6.46,-91,1
1586137138,67.15,1017.99,1036.31,152,-1.23,-6.55,-92,1
1586138043,67.06,1017.99,1036.30,152,-1.39,-6.72,-95,1
1586141061,70.16,1018.20,1036.51,152,-1.67,-6.39,-90,1
1586171988,8.94,1016.78,1035.09,152,22.42,-12.10,-94,1
1586172108,8.80,1016.76,1035.07,152,22.65,-12.12,-94,1
1586172234,8.42,1016.74,1035.05,152,22.27,-12.96,-93,1
1586172357,9.44,1016.72,1035.03,152,22.23,-11.56,-93,1
1586172417,8.99,1016.32,1034.64,152,22.59,-11.89,-94,1
1586172688,8.65,1016.72,1035.03,152,22.96,-12.10,-94,1
1586172859,8.31,1016.66,1034.98,152,22.35,-13.05,-91,1
1586172985,9.07,1016.65,1034.97,152,21.87,-12.33,-94,1
1586173166,8.90,1016.67,1034.98,152,22.02,-12.45,-91,1
1586173226,8.88,1016.59,1034.90,152,22.04,-12.46,-93,1
1586173286,8.54,1016.57,1034.89,152,22.34,-12.72,-93,1
1586173346,9.03,1016.53,1034.84,152,22.30,-12.07,-91,1
1586173406,8.79,1016.51,1034.82,152,22.31,-12.38,-91,1
1586194674,25.17,1014.88,1033.19,152,12.23,-7.14,-93,1
1586197258,27.72,1015.04,1033.36,152,9.94,-7.86,-92,1
1586197386,29.08,1015.07,1033.39,152,9.79,-7.37,-94,1
1586197638,29.75,1015.01,1033.33,152,9.58,-7.25,-94,1
1586198271,30.73,1015.03,1033.35,152,9.14,-7.22,-93,1
1586204698,37.86,1015.10,1033.41,152,5.53,-7.72,-93,1
1586206695,41.05,1015.06,1033.37,152,4.86,-7.27,-93,1
1586206821,41.48,1015.03,1033.34,152,4.81,-7.18,-93,1
1586207010,40.21,1015.05,1033.36,152,4.72,-7.67,-94,1
1586207088,39.47,1015.03,1033.34,152,4.69,-7.94,-92,1
1586207199,40.03,1015.09,1033.40,152,4.65,-7.79,-92,1
1586207388,39.78,1015.12,1033.43,152,4.58,-7.93,-94,1
1586207511,40.44,1015.12,1033.43,152,4.54,-7.76,-93,1
1586207571,41.26,1015.14,1033.45,152,4.51,-7.53,-93,1
1586207695,41.84,1015.15,1033.46,152,4.46,-7.39,-93,1
1586207839,40.92,1015.14,1033.46,152,4.42,-7.71,-93,1
1586207888,41.17,1015.15,1033.46,152,4.40,-7.65,-94,1
1586208143,42.42,1015.14,1033.45,152,4.32,-7.34,-94,1
1586208203,41.88,1015.15,1033.46,152,4.29,-7.53,-91,1
1586208266,42.11,1015.14,1033.45,152,4.26,-7.49,-92,1
1586208329,42.25,1015.14,1033.45,152,4.24,-7.46,-92,1
1586208456,42.39,1015.14,1033.46,152,4.20,-7.46,-93,1
1586208516,42.61,1015.13,1033.44,152,4.19,-7.40,-93,1
1586208647,43.05,1015.12,1033.44,152,4.18,-7.27,-93,1
1586208828,43.12,1015.19,1033.50,152,3.76,-7.63,-91,1
1586208891,43.11,1015.09,1033.40,152,4.07,-7.36,-93,1
1586208951,42.60,1015.09,1033.41,152,4.05,-7.53,-93,1
1586209138,42.15,1015.08,1033.39,152,3.97,-7.74,-91,1
1586209201,41.36,1015.11,1033.42,152,3.94,-8.01,-93,1
1586209324,39.90,1015.08,1033.39,152,3.93,-8.48,-90,1
1586209513,41.09,1015.14,1033.45,152,3.85,-8.18,-93,1
1586209708,41.25,1015.15,1033.47,152,3.81,-8.16,-93,1
1586209894,42.19,1015.14,1033.46,152,3.77,-7.91,-93,1
1586209954,42.28,1015.12,1033.43,152,3.76,-7.89,-93,1
1586210017,42.56,1015.13,1033.44,152,3.73,-7.83,-94,1
1586210079,42.57,1015.16,1033.47,152,3.65,-7.90,-94,1
1586210268,42.97,1015.18,1033.49,152,3.68,-7.75,-91,1
1586210328,41.87,1015.18,1033.50,152,3.66,-8.11,-93,1
1586210449,42.77,1015.14,1033.45,152,3.65,-7.84,-93,1
1586210512,42.95,1015.16,1033.47,152,3.64,-7.79,-95,1
1586210890,43.39,1015.21,1033.52,152,3.55,-7.75,-92,1
1586211079,43.66,1015.16,1033.47,152,3.51,-7.70,-94,1
1586211331,44.08,1015.25,1033.56,152,3.45,-7.63,-91,1
1586211457,44.36,1015.30,1033.62,152,3.42,-7.58,-94,1
1586211517,44.00,1015.28,1033.60,152,3.40,-7.70,-93,1
1586211580,44.09,1015.28,1033.60,152,3.38,-7.70,-92,1
1586211703,44.12,1015.33,1033.64,152,3.35,-7.71,-92,1
1586211769,44.22,1015.32,1033.63,152,3.33,-7.70,-94,1
1586211875,44.24,1015.32,1033.63,152,3.31,-7.71,-91,1
1586211958,44.54,1015.33,1033.64,152,3.27,-7.66,-92,1
1586212021,44.23,1015.35,1033.67,152,3.27,-7.76,-89,1
1586212082,44.39,1015.33,1033.64,152,3.25,-7.73,-93,1
1586212208,44.47,1015.36,1033.67,152,3.22,-7.73,-95,1
1586212397,44.94,1015.40,1033.71,152,3.17,-7.64,-92,1
1586212526,44.99,1015.39,1033.70,152,3.15,-7.64,-93,1
1586212586,45.14,1015.36,1033.67,152,3.13,-7.62,-93,1
1586212709,46.04,1015.40,1033.71,152,3.10,-7.39,-93,1
1586212778,45.29,1015.39,1033.70,152,3.07,-7.63,-95,1
1586212835,45.84,1015.38,1033.69,152,3.06,-7.48,-93,1
1586212896,45.60,1015.40,1033.71,152,3.04,-7.57,-94,1
1586213022,45.86,1014.98,1033.30,152,3.01,-7.52,-94,1
1586213082,46.03,1015.36,1033.67,152,3.02,-7.47,-95,1
1586213142,45.83,1015.34,1033.66,152,3.00,-7.54,-94,1
1586213208,45.29,1015.34,1033.66,152,2.99,-7.71,-92,1
1586213334,45.60,1015.37,1033.68,152,2.97,-7.63,-94,1
1586213457,45.58,1015.37,1033.68,152,2.93,-7.68,-93,1
1586213518,44.62,1015.34,1033.65,152,2.93,-7.95,-91,1
1586213581,45.54,1015.36,1033.67,152,2.91,-7.71,-92,1
1586213772,45.35,1015.31,1033.62,152,2.85,-7.82,-93,1
1586213832,46.19,1015.34,1033.65,152,2.83,-7.60,-93,1
1586213892,45.94,1015.36,1033.67,152,2.80,-7.69,-93,1
1586213952,45.76,1015.35,1033.66,152,2.77,-7.77,-94,1
1586214012,45.64,1015.36,1033.67,152,2.78,-7.80,-93,1
1586214072,45.85,1015.41,1033.72,152,2.63,-7.88,-92,1
1586214138,45.88,1015.36,1033.67,152,2.74,-7.77,-92,1
1586214201,46.09,1015.32,1033.64,152,2.72,-7.73,-94,1
1586214261,46.13,1015.34,1033.65,152,2.70,-7.73,-93,1
1586214448,45.70,1015.28,1033.59,152,2.66,-7.89,-92,1
1586214574,46.67,1015.28,1033.59,152,2.64,-7.64,-93,1
1586214697,46.14,1014.81,1033.13,152,2.63,-7.79,-92,1
1586214757,46.95,1015.33,1033.64,152,2.61,-7.59,-94,1
1586214886,45.24,1015.34,1033.65,152,2.60,-8.08,-93,1
1586214949,46.78,1015.33,1033.64,152,2.59,-7.65,-94,1
1586215009,46.32,1015.34,1033.65,152,2.59,-7.78,-93,1
1586215069,44.84,1015.30,1033.62,152,2.59,-8.20,-94,1
1586215129,46.02,1015.35,1033.66,152,2.59,-7.87,-93,1
1586215189,46.55,1015.39,1033.70,152,2.57,-7.74,-95,1
1586215249,46.35,1015.38,1033.69,152,2.56,-7.80,-92,1
1586215309,46.72,1015.37,1033.68,152,2.56,-7.70,-93,1
1586215369,46.47,1015.36,1033.67,152,2.53,-7.79,-94,1
1586215429,46.50,1015.37,1033.68,152,2.52,-7.79,-94,1
1586215559,46.74,1015.40,1033.71,152,2.51,-7.74,-94,1
1586215619,46.54,1015.40,1033.71,152,2.50,-7.80,-93,1
1586215681,46.58,1015.39,1033.70,152,2.48,-7.81,-94,1
1586215742,46.84,1015.37,1033.69,152,2.47,-7.75,-92,1
1586215802,46.96,1015.35,1033.67,152,2.45,-7.73,-95,1
1586215862,46.96,1015.34,1033.66,152,2.44,-7.74,-94,1
1586215985,47.50,1015.41,1033.73,152,2.42,-7.61,-93,1
1586216045,46.71,1015.38,1033.69,152,2.40,-7.85,-95,1
1586216105,47.00,1015.38,1033.69,152,2.40,-7.77,-94,1
1586216168,47.65,1015.39,1033.70,152,2.39,-7.60,-94,1
1586216228,47.51,1015.42,1033.73,152,2.37,-7.66,-93,1
1586216291,47.60,1015.37,1033.68,152,2.36,-7.64,-93,1
1586216354,47.49,1015.39,1033.70,152,2.35,-7.68,-90,1
1586216414,47.41,1015.42,1033.73,152,2.27,-7.78,-94,1
1586216474,47.79,1015.38,1033.69,152,2.33,-7.62,-93,1
1586216609,47.76,1015.40,1033.71,152,2.32,-7.63,-93,1
1586216666,47.65,1015.41,1033.73,152,2.30,-7.68,-94,1
1586216729,47.51,1015.40,1033.72,152,2.30,-7.72,-93,1
1586216789,47.42,1015.42,1033.73,152,2.30,-7.74,-93,1
1586216849,46.69,1015.41,1033.73,152,2.29,-7.95,-95,1
1586216955,47.39,1015.39,1033.70,152,2.23,-7.82,-91,1
1586216976,47.13,1015.39,1033.71,152,2.29,-7.83,-93,1
1586217038,47.64,1015.38,1033.69,152,2.29,-7.69,-91,1
1586217101,47.63,1015.39,1033.70,152,2.28,-7.71,-93,1
1586217161,47.54,1015.37,1033.68,152,2.27,-7.74,-92,1
1586217221,47.79,1015.38,1033.70,152,2.27,-7.67,-92,1
1586217281,47.87,1015.35,1033.66,152,2.26,-7.66,-91,1
1586217341,46.47,1015.35,1033.66,152,2.26,-8.04,-93,1
1586217402,48.32,1015.36,1033.67,152,2.26,-7.54,-93,1
1586217462,48.53,1015.37,1033.68,152,2.25,-7.49,-94,1
1586217522,48.60,1015.34,1033.66,152,2.25,-7.47,-93,1
1586217582,47.83,1015.34,1033.65,152,2.25,-7.68,-94,1
1586217645,48.49,1015.37,1033.68,152,2.25,-7.50,-93,1
1586217705,48.29,1015.09,1033.40,152,2.25,-7.56,-93,1
1586217765,48.06,1015.39,1033.70,152,2.25,-7.62,-91,1
1586217825,47.94,1015.37,1033.69,152,2.24,-7.66,-93,1
1586217885,47.93,1015.38,1033.69,152,2.24,-7.66,-92,1
1586217948,47.72,1015.39,1033.71,152,2.24,-7.72,-93,1
1586218071,47.89,1015.40,1033.71,152,2.24,-7.67,-91,1
1586218131,47.67,1015.39,1033.70,152,2.24,-7.73,-93,1
1586218194,47.31,1015.41,1033.72,152,2.24,-7.83,-93,1
1586218255,47.79,1015.41,1033.72,152,2.24,-7.70,-94,1
1586218445,47.92,1015.42,1033.74,152,2.26,-7.65,-91,1
1586218507,48.15,1015.45,1033.76,152,2.25,-7.59,-93,1
1586218568,48.07,1015.43,1033.74,152,2.25,-7.61,-92,1
1586218628,48.25,1015.46,1033.78,152,2.25,-7.57,-92,1
1586218688,48.41,1015.47,1033.79,152,2.22,-7.55,-94,1
1586218748,48.81,1015.47,1033.78,152,2.24,-7.43,-89,1
1586218811,48.05,1015.38,1033.69,152,2.23,-7.64,-93,1
1586218871,49.23,1015.45,1033.76,152,2.25,-7.31,-93,1
1586218994,46.64,1015.44,1033.75,152,2.18,-8.07,-92,1
1586219057,48.39,1015.46,1033.77,152,2.21,-7.56,-92,1
1586219183,48.88,1015.41,1033.72,152,2.21,-7.44,-94,1
1586219375,48.80,1015.45,1033.76,152,2.18,-7.48,-93,1
1586219565,48.04,1015.51,1033.82,152,2.13,-7.73,-92,1
1586219628,48.81,1015.48,1033.79,152,2.10,-7.55,-94,1
1586219688,49.36,1015.54,1033.86,152,2.07,-7.44,-93,1
1586219748,48.65,1015.54,1033.86,152,2.08,-7.62,-93,1
1586219811,48.95,1015.60,1033.92,152,2.07,-7.55,-93,1
1586219871,50.23,1015.55,1033.86,152,2.04,-7.24,-93,1
1586219931,50.53,1015.54,1033.85,152,2.00,-7.20,-93,1
1586219991,49.97,1015.55,1033.86,152,1.99,-7.35,-91,1
1586220114,50.17,1015.54,1033.86,152,1.95,-7.34,-93,1
1586220174,49.46,1015.51,1033.82,152,1.94,-7.53,-93,1
1586220237,50.18,1015.52,1033.83,152,1.92,-7.36,-93,1
1586220360,50.77,1015.49,1033.81,152,1.88,-7.25,-92,1
1586220424,50.45,1015.51,1033.82,152,1.87,-7.34,-93,1
1586220487,50.80,1015.51,1033.83,152,1.85,-7.27,-94,1
1586220550,49.88,1015.47,1033.79,152,1.84,-7.52,-93,1
1586220610,50.66,1015.46,1033.78,152,1.83,-7.32,-93,1
1586220670,50.88,1015.44,1033.75,152,1.79,-7.30,-92,1
1586220730,51.10,1015.46,1033.77,152,1.76,-7.28,-93,1
1586220793,51.24,1015.41,1033.72,152,1.75,-7.25,-93,1
1586220853,50.78,1015.46,1033.77,152,1.73,-7.39,-92,1
1586220916,52.01,1015.46,1033.78,152,1.71,-7.09,-94,1
1586220976,51.87,1015.42,1033.74,152,1.69,-7.15,-94,1
1586221108,52.09,1015.45,1033.77,152,1.64,-7.14,-92,1
1586221166,52.67,1015.40,1033.71,152,1.63,-7.00,-93,1
1586221346,52.57,1015.43,1033.75,152,1.58,-7.08,-90,1
1586221406,52.54,1015.39,1033.70,152,1.56,-7.10,-91,1
1586221469,52.73,1015.38,1033.69,152,1.54,-7.07,-93,1
1586221529,52.21,1015.41,1033.72,152,1.53,-7.21,-93,1
1586221595,51.56,1015.36,1033.68,152,1.53,-7.38,-92,1
1586221656,52.37,1015.38,1033.69,152,1.51,-7.19,-93,1
1586221782,52.11,1015.35,1033.66,152,1.44,-7.32,-93,1
1586221842,52.29,1015.37,1033.68,152,1.43,-7.29,-92,1
1586222267,53.44,1015.33,1033.64,152,1.32,-7.11,-93,1
1586222333,53.35,1015.35,1033.67,152,1.30,-7.15,-94,1
1586222517,53.00,1015.37,1033.68,152,1.27,-7.26,-91,1
1586222577,53.34,1015.43,1033.74,152,1.26,-7.19,-92,1
1586222718,53.39,1015.38,1033.69,152,1.23,-7.20,-94,1
1586222769,53.43,1015.39,1033.70,152,1.23,-7.19,-94,1
1586222829,53.57,1015.40,1033.71,152,1.21,-7.18,-95,1
1586222889,53.12,1015.39,1033.71,152,1.22,-7.28,-92,1
1586222949,53.52,1015.37,1033.69,152,1.20,-7.20,-92,1
1586223012,53.68,1015.34,1033.65,152,1.20,-7.16,-91,1
1586223136,53.59,1015.38,1033.69,152,1.19,-7.19,-93,1
1586223196,53.46,1015.38,1033.69,152,1.18,-7.23,-93,1
1586223256,54.15,1015.37,1033.68,152,1.17,-7.07,-92,1
1586223379,54.06,1015.37,1033.69,152,1.11,-7.15,-94,1
1586223502,54.24,1015.38,1033.69,152,1.13,-7.09,-94,1
1586223562,54.38,1015.37,1033.69,152,1.12,-7.07,-93,1
1586223622,54.35,1015.37,1033.69,152,1.11,-7.08,-93,1
1586223685,54.33,1015.39,1033.70,152,1.10,-7.10,-93,1
1586223748,54.54,1015.39,1033.70,152,1.09,-7.05,-92,1
1586223808,54.55,1015.40,1033.71,152,1.08,-7.06,-95,1
1586223871,54.51,1015.45,1033.76,152,1.08,-7.07,-93,1
1586223933,54.47,1015.45,1033.76,152,1.07,-7.09,-93,1
1586223994,54.40,1015.44,1033.76,152,1.06,-7.12,-93,1
1586224054,54.84,1015.45,1033.77,152,1.06,-7.01,-92,1
1586224114,54.93,1015.41,1033.72,152,1.06,-6.99,-92,1
1586224174,55.10,1015.42,1033.74,152,1.05,-6.96,-93,1
1586224234,54.75,1015.41,1033.72,152,1.04,-7.05,-93,1
1586224294,54.89,1015.38,1033.70,152,1.03,-7.03,-93,1
1586224354,54.54,1015.38,1033.70,152,1.03,-7.11,-92,1
1586224414,54.24,1015.37,1033.68,152,1.02,-7.19,-93,1
1586224537,54.23,1015.29,1033.60,152,0.98,-7.23,-94,1
1586224598,54.79,1015.35,1033.67,152,1.01,-7.07,-92,1
1586224718,54.72,1015.36,1033.67,152,0.99,-7.11,-91,1
1586224778,54.79,1015.34,1033.65,152,0.99,-7.09,-92,1
1586224841,55.07,1015.32,1033.63,152,0.98,-7.03,-93,1
1586224901,55.64,1015.35,1033.66,152,0.97,-6.91,-93,1
1586224961,54.89,1015.33,1033.64,152,0.97,-7.09,-91,1
1586225021,55.17,1015.33,1033.65,152,0.96,-7.03,-94,1
1586225081,54.79,1015.37,1033.68,152,0.93,-7.15,-92,1
1586225141,54.45,1015.37,1033.68,152,0.94,-7.22,-92,1
1586225202,54.70,1015.37,1033.68,152,0.93,-7.17,-94,1
1586225262,54.98,1015.38,1033.69,152,0.93,-7.10,-94,1
1586225322,55.17,1015.36,1033.68,152,0.92,-7.07,-94,1
1586225382,55.22,1015.13,1033.44,152,0.92,-7.05,-93,1
1586225442,54.75,1015.36,1033.67,152,0.91,-7.17,-92,1
1586225502,54.99,1015.36,1033.67,152,0.90,-7.13,-90,1
1586225743,54.35,1015.33,1033.64,152,0.89,-7.29,-94,1
1586225803,54.18,1015.33,1033.65,152,0.89,-7.33,-93,1
1586225863,54.38,1015.32,1033.63,152,0.88,-7.29,-92,1
1586225923,53.41,1015.33,1033.65,152,0.88,-7.52,-93,1
1586225983,54.41,1015.35,1033.67,152,0.88,-7.28,-93,1
1586226044,53.47,1015.33,1033.64,152,0.88,-7.51,-92,1
1586226104,55.29,1015.32,1033.63,152,0.87,-7.08,-94,1
1586226167,55.46,1015.33,1033.65,152,0.85,-7.06,-94,1
1586226227,55.26,1015.28,1033.60,152,0.84,-7.12,-93,1
1586226287,54.26,1015.27,1033.58,152,0.84,-7.36,-93,1
1586226347,55.33,1015.27,1033.58,152,0.83,-7.11,-94,1
1586226407,54.59,1015.25,1033.57,152,0.82,-7.30,-92,1
1586226467,55.28,1015.23,1033.54,152,0.82,-7.13,-90,1
1586226527,53.81,1015.25,1033.56,152,0.82,-7.48,-93,1
1586226587,55.44,1015.22,1033.53,152,0.79,-7.13,-91,1
1586226828,55.56,1015.17,1033.48,152,0.75,-7.13,-92,1
1586226888,55.42,1015.16,1033.48,152,0.74,-7.18,-94,1
1586226949,55.94,1015.13,1033.44,152,0.71,-7.08,-93,1
1586227009,55.57,1015.14,1033.45,152,0.72,-7.16,-91,1
1586227069,55.61,1015.15,1033.47,152,0.71,-7.16,-93,1
1586227129,55.45,1015.14,1033.45,152,0.69,-7.22,-94,1
1586227189,55.33,1015.14,1033.45,152,0.68,-7.25,-92,1
1586227249,54.01,1015.12,1033.43,152,0.68,-7.57,-92,1
1586227369,56.08,1014.92,1033.24,152,0.63,-7.13,-95,1
1586227429,54.02,1015.13,1033.44,152,0.66,-7.58,-92,1
1586227489,55.75,1015.14,1033.46,152,0.66,-7.17,-94,1
1586227550,55.28,1015.16,1033.48,152,0.64,-7.30,-94,1
1586227610,55.54,1015.14,1033.46,152,0.65,-7.23,-93,1
1586227670,56.12,1014.98,1033.29,152,0.64,-7.11,-92,1
1586227730,55.52,1015.15,1033.46,152,0.49,-7.39,-94,1
1586227790,56.51,1015.14,1033.45,152,0.62,-7.03,-94,1
1586227850,56.19,1015.17,1033.48,152,0.60,-7.13,-93,1
1586227970,57.10,1015.20,1033.51,152,0.59,-6.93,-92,1
1586228030,56.80,1015.19,1033.50,152,0.58,-7.01,-92,1
1586228090,55.14,1015.12,1033.43,152,0.57,-7.40,-92,1
1586228153,56.79,1015.17,1033.48,152,0.58,-7.01,-94,1
1586228213,56.51,1015.16,1033.48,152,0.57,-7.08,-95,1
1586228274,56.22,1015.15,1033.46,152,0.58,-7.14,-93,1
1586228334,56.40,1015.14,1033.45,152,0.57,-7.11,-93,1
1586228394,56.11,1015.16,1033.47,152,0.56,-7.18,-91,1
1586228454,56.31,1015.19,1033.51,152,0.56,-7.14,-93,1
1586228514,56.40,1015.20,1033.51,152,0.56,-7.12,-92,1
1586228577,56.33,1015.12,1033.44,152,0.55,-7.14,-93,1
1586228637,56.24,1015.14,1033.45,152,0.54,-7.17,-93,1
1586228697,56.68,1015.20,1033.51,152,0.54,-7.07,-92,1
1586228757,57.11,1015.12,1033.44,152,0.53,-6.98,-93,1
1586228820,57.14,1015.10,1033.42,152,0.50,-7.01,-95,1
1586228880,57.42,1015.11,1033.42,152,0.49,-6.95,-92,1
1586228940,56.70,1015.10,1033.41,152,0.48,-7.12,-94,1
1586229000,56.80,1014.76,1033.07,152,0.47,-7.11,-93,1
1586229060,56.72,1015.07,1033.39,152,0.47,-7.13,-92,1
1586229302,56.47,1015.13,1033.44,152,0.40,-7.25,-92,1
1586229362,56.69,1015.09,1033.40,152,0.43,-7.17,-94,1
1586229422,56.46,1015.07,1033.39,152,0.43,-7.23,-92,1
1586229482,56.67,1015.05,1033.36,152,0.42,-7.19,-95,1
1586229542,56.91,1015.03,1033.35,152,0.41,-7.14,-93,1
1586229605,56.08,1015.05,1033.36,152,0.41,-7.33,-92,1
1586229665,56.54,1015.01,1033.32,152,0.40,-7.24,-93,1
1586229785,56.71,1015.04,1033.35,152,0.38,-7.21,-92,1
1586229845,56.64,1015.05,1033.36,152,0.38,-7.23,-94,1
1586229908,56.50,1015.04,1033.36,152,0.36,-7.28,-92,1
1586229969,56.76,1015.07,1033.38,152,0.34,-7.24,-93,1
1586230029,57.60,1015.05,1033.36,152,0.29,-7.10,-94,1
1586230089,57.29,1015.06,1033.37,152,0.32,-7.14,-94,1
1586230152,57.63,1015.05,1033.36,152,0.31,-7.07,-90,1
1586230212,57.97,1015.08,1033.40,152,0.30,-7.00,-93,1
1586230272,57.28,1015.07,1033.39,152,0.29,-7.17,-90,1
1586230332,57.40,1015.05,1033.36,152,0.29,-7.14,-93,1
1586230392,56.71,1015.07,1033.39,152,0.28,-7.31,-89,1
1586230452,56.99,1015.08,1033.39,152,0.28,-7.25,-92,1
1586230512,56.28,1015.07,1033.39,152,0.28,-7.41,-93,1
1586230572,56.69,1015.08,1033.39,152,0.29,-7.30,-94,1
1586230695,56.38,1015.03,1033.34,152,0.29,-7.37,-93,1
1586230755,56.88,1015.06,1033.38,152,0.29,-7.26,-93,1
1586230936,57.75,1015.01,1033.32,152,0.27,-7.08,-90,1
1586230999,57.43,1015.01,1033.32,152,0.27,-7.16,-93,1
1586231062,57.81,1015.04,1033.35,152,0.28,-7.06,-91,1
1586231122,57.75,1014.99,1033.30,152,0.28,-7.07,-94,1
1586231186,58.18,1014.96,1033.28,152,0.28,-6.98,-94,1
1586231246,57.95,1014.93,1033.24,152,0.27,-7.04,-94,1
1586231366,58.51,1014.97,1033.28,152,0.28,-6.90,-92,1
1586231426,58.10,1014.99,1033.30,152,0.27,-7.00,-94,1
1586231486,58.18,1015.02,1033.33,152,0.27,-6.99,-93,1
1586231549,58.05,1014.99,1033.30,152,0.26,-7.02,-93,1
1586231609,58.26,1015.05,1033.37,152,0.27,-6.97,-93,1
1586231669,58.26,1014.99,1033.31,152,0.27,-6.97,-90,1
1586231729,58.32,1015.03,1033.34,152,0.26,-6.96,-91,1
1586231792,58.56,1015.04,1033.35,152,0.28,-6.89,-94,1
1586231852,58.20,1015.08,1033.39,152,0.28,-6.97,-93,1
1586231912,57.81,1015.07,1033.39,152,0.28,-7.06,-93,1
1586231972,58.04,1015.06,1033.37,152,0.28,-7.01,-92,1
1586232033,58.21,1015.06,1033.38,152,0.30,-6.95,-94,1
1586232093,57.50,1015.06,1033.37,152,0.30,-7.11,-93,1
1586232162,57.67,1015.10,1033.41,152,0.31,-7.06,-94,1
1586232216,57.92,1015.04,1033.35,152,0.31,-7.01,-94,1
1586232276,57.24,1014.99,1033.30,152,0.32,-7.15,-92,1
1586232336,56.77,1014.94,1033.26,152,0.33,-7.25,-93,1
1586232396,56.78,1014.91,1033.22,152,0.34,-7.24,-92,1
1586232456,57.12,1014.92,1033.23,152,0.33,-7.17,-93,1
1586232534,57.10,1014.95,1033.27,152,0.34,-7.16,-92,1
1586232582,58.25,1014.94,1033.25,152,0.33,-6.91,-92,1
1586232642,58.17,1014.96,1033.28,152,0.32,-6.94,-92,1
1586232705,58.07,1014.96,1033.27,152,0.33,-6.95,-93,1
1586232830,57.39,1014.93,1033.25,152,0.35,-7.09,-94,1
1586232892,56.88,1014.95,1033.27,152,0.37,-7.19,-93,1
1586232953,57.03,1014.97,1033.28,152,0.38,-7.14,-94,1
1586233013,57.26,1014.93,1033.24,152,0.38,-7.09,-93,1
1586233073,57.79,1014.97,1033.29,152,0.39,-6.96,-93,1
1586233136,57.88,1014.96,1033.27,152,0.41,-6.92,-95,1
1586233316,57.91,1014.96,1033.27,152,0.44,-6.89,-94,1
1586233379,57.41,1014.94,1033.25,152,0.45,-6.99,-93,1
1586233439,57.72,1014.93,1033.24,152,0.46,-6.91,-93,1
1586233499,57.83,1014.94,1033.26,152,0.48,-6.87,-95,1
1586233625,55.65,1014.90,1033.21,152,0.53,-7.32,-94,1
1586233688,56.42,1014.91,1033.23,152,0.55,-7.12,-92,1
1586233929,57.08,1014.89,1033.20,152,0.63,-6.90,-92,1
1586233990,57.48,1014.92,1033.23,152,0.65,-6.79,-92,1
1586234050,58.20,1014.95,1033.26,152,0.66,-6.61,-93,1
1586234110,57.75,1014.92,1033.23,152,0.67,-6.71,-94,1
1586234173,58.56,1014.96,1033.27,152,0.68,-6.51,-92,1
1586234233,58.95,1014.94,1033.25,152,0.68,-6.43,-93,1
1586234293,58.20,1014.98,1033.29,152,0.68,-6.60,-93,1
1586234473,57.74,1014.98,1033.29,152,0.70,-6.68,-91,1
1586234534,57.48,1015.00,1033.32,152,0.71,-6.73,-92,1
1586234594,56.74,1015.02,1033.33,152,0.70,-6.91,-92,1
1586234654,57.00,1015.05,1033.36,152,0.70,-6.85,-94,1
1586234714,56.85,1015.01,1033.33,152,0.62,-6.96,-93,1
1586234777,56.49,1015.01,1033.32,152,0.72,-6.95,-92,1
1586234837,56.77,1015.02,1033.33,152,0.74,-6.86,-90,1
1586234897,56.03,1015.03,1033.34,152,0.76,-7.02,-94,1
1586234957,57.12,1015.01,1033.32,152,0.78,-6.75,-92,1
1586235017,56.85,1015.00,1033.31,152,0.80,-6.79,-94,1
1586235080,56.26,1014.98,1033.29,152,0.83,-6.90,-94,1
1586235140,56.59,1014.97,1033.29,152,0.86,-6.79,-94,1
1586235200,56.04,1014.94,1033.26,152,0.90,-6.88,-93,1
1586235260,55.96,1014.96,1033.28,152,0.93,-6.87,-92,1
1586235384,55.64,1014.95,1033.26,152,1.01,-6.87,-93,1
1586235444,55.86,1014.99,1033.31,152,1.04,-6.79,-93,1
1586235507,55.67,1014.97,1033.28,152,1.07,-6.81,-94,1
1586235567,55.84,1014.96,1033.28,152,1.10,-6.74,-94,1
1586235627,55.71,1014.97,1033.28,152,1.14,-6.73,-92,1
1586235687,55.30,1014.97,1033.28,152,1.18,-6.79,-91,1
1586235747,53.26,1014.86,1033.18,152,1.23,-7.23,-92,1
1586235807,54.63,1014.93,1033.24,152,1.29,-6.85,-93,1
1586235870,53.13,1014.92,1033.24,152,1.35,-7.15,-93,1
1586235993,52.76,1014.93,1033.24,152,1.48,-7.12,-93,1
1586236054,52.18,1014.96,1033.27,152,1.56,-7.19,-95,1
1586236114,51.79,1014.92,1033.24,152,1.63,-7.22,-93,1
1586236176,52.07,1014.91,1033.22,152,1.72,-7.07,-93,1
1586236239,50.93,1014.90,1033.22,152,1.79,-7.29,-93,1
1586236299,50.23,1014.92,1033.23,152,1.87,-7.40,-92,1
1586236359,50.57,1014.90,1033.21,152,1.99,-7.20,-95,1
1586236419,50.42,1014.91,1033.22,152,2.06,-7.17,-93,1
1586236479,49.97,1014.93,1033.24,152,2.14,-7.21,-93,1
1586236540,49.89,1014.91,1033.23,152,2.21,-7.17,-92,1
1586236600,49.21,1014.86,1033.17,152,2.32,-7.25,-91,1
1586237263,47.76,1014.92,1033.24,152,3.08,-6.93,-93,1
1586237326,47.11,1014.94,1033.26,152,3.14,-7.06,-93,1
1586237395,47.49,1014.97,1033.29,152,3.21,-6.89,-94,1
1586237452,47.12,1014.58,1032.90,152,3.27,-6.93,-93,1
1586237578,46.80,1014.94,1033.26,152,3.40,-6.90,-94,1
1586237705,46.58,1014.96,1033.28,152,3.52,-6.86,-92,1
1586237765,46.35,1014.96,1033.27,152,3.57,-6.87,-94,1
1586237888,46.03,1014.95,1033.26,152,3.69,-6.85,-92,1
1586237951,45.73,1014.97,1033.28,152,3.75,-6.88,-93,1
1586239221,43.19,1014.93,1033.24,152,4.97,-6.51,-91,1
1586240390,39.78,1014.78,1033.10,152,6.29,-6.39,-93,1
1586240517,39.35,1014.75,1033.07,152,6.34,-6.49,-93,1
1586240583,38.70,1014.71,1033.03,152,6.63,-6.44,-93,1
1586301211,54.39,1012.72,1031.03,152,9.52,0.78,-90,1
1586303453,57.57,1012.82,1031.13,152,8.59,0.70,-91,1
1586303513,57.63,1012.81,1031.13,152,8.51,0.64,-94,1
1586303701,58.04,1012.84,1031.16,152,8.48,0.71,-93,1
1586303827,57.57,1012.86,1031.17,152,8.43,0.55,-94,1
1586304794,59.56,1012.81,1031.12,152,8.02,0.63,-92,1
1586305342,61.27,1012.85,1031.17,152,7.74,0.76,-93,1
1586311521,71.20,1013.01,1031.33,152,5.07,0.29,-93,1
1586311591,71.16,1012.98,1031.29,152,5.04,0.25,-94,1
1586311645,71.42,1013.05,1031.36,152,5.03,0.29,-95,1
1586312372,72.53,1013.11,1031.43,152,4.77,0.26,-91,1
1586312435,72.11,1013.11,1031.42,152,4.66,0.07,-94,1
1586313233,72.95,1013.21,1031.53,152,4.44,0.02,-90,1
1586316198,78.56,1013.03,1031.35,152,3.44,0.07,-92,1
1586317485,78.81,1013.66,1031.98,152,3.38,0.05,-93,1
1586317920,79.63,1013.69,1032.00,152,3.32,0.14,-95,1
1586317968,79.09,1013.74,1032.05,152,3.31,0.03,-92,1
1586318936,80.48,1013.84,1032.15,152,3.15,0.12,-92,1
1586318996,80.79,1013.87,1032.19,152,3.15,0.17,-94,1
1586319445,79.51,1013.85,1032.17,152,3.21,0.01,-91,1
1586319511,79.88,1013.87,1032.18,152,3.22,0.08,-93,1
1586319761,79.29,1013.86,1032.18,152,3.27,0.03,-93,1
1586321901,78.30,1014.03,1032.34,152,3.88,0.45,-92,1
1586321962,77.00,1014.04,1032.35,152,3.90,0.24,-94,1
1586322350,78.62,1014.12,1032.43,152,4.09,0.71,-92,1
1586322404,79.08,1014.15,1032.47,152,4.14,0.84,-93,1
1586322593,74.57,1014.22,1032.54,152,4.26,0.15,-92,1
1586322719,76.87,1014.20,1032.52,152,4.32,0.62,-94,1
1586322782,76.53,1014.17,1032.48,152,4.37,0.61,-93,1
1586322842,72.68,1014.22,1032.54,152,4.41,-0.06,-93,1
1586323094,75.15,1014.23,1032.54,152,4.60,0.58,-92,1
1586323157,71.78,1014.23,1032.54,152,4.66,0.01,-93,1
1586323220,75.66,1014.09,1032.40,152,4.70,0.77,-92,1
1586323283,72.22,1014.23,1032.54,152,4.75,0.18,-92,1
1586323345,74.11,1014.20,1032.51,152,4.75,0.54,-94,1
1586323408,75.81,1014.16,1032.48,152,4.86,0.95,-92,1
1586323533,71.25,1014.21,1032.53,152,4.95,0.18,-94,1
1586323597,75.77,1014.21,1032.52,152,5.00,1.08,-92,1
1586323663,72.89,1014.23,1032.55,152,5.06,0.60,-93,1
1586323725,71.61,1014.19,1032.50,152,5.11,0.41,-94,1
1586323910,71.02,1014.23,1032.54,152,5.27,0.45,-92,1
1586323973,72.92,1014.26,1032.57,152,5.31,0.85,-92,1
1586324033,73.33,1014.24,1032.55,152,5.37,0.99,-94,1
1586324093,72.64,1014.25,1032.56,152,5.41,0.89,-93,1
1586324225,72.76,1014.21,1032.53,152,5.50,1.00,-93,1
1586324285,74.52,1014.21,1032.53,152,5.56,1.39,-94,1
1586324348,71.87,1014.24,1032.55,152,5.61,0.94,-91,1
1586325382,71.79,1014.27,1032.59,152,6.21,1.50,-91,1
1586325697,71.26,1014.33,1032.65,152,6.36,1.54,-94,1
1586357813,15.55,1009.26,1027.57,152,23.39,-4.22,-95,1
1586357876,15.46,1009.21,1027.52,152,23.46,-4.24,-93,1
1586360360,16.56,1008.77,1027.08,152,22.74,-3.91,-96,1
1586360604,16.74,1008.76,1027.07,152,22.45,-4.00,-94,1
1586361216,17.97,1008.72,1027.03,152,21.96,-3.45,-94,1
1586369217,35.76,1008.11,1026.42,152,12.71,-2.06,-95,1
1586377492,51.81,1007.41,1025.72,152,7.25,-2.00,-93,1
1586377615,52.20,1007.39,1025.70,152,7.22,-1.92,-94,1
1586378158,52.73,1007.31,1025.63,152,6.91,-2.08,-92,1
1586386611,65.05,1006.17,1024.49,152,3.60,-2.35,-90,1
1586386671,64.83,1006.13,1024.45,152,3.56,-2.44,-91,1
1586387821,64.83,1005.92,1024.23,152,3.40,-2.59,-92,1
1586387881,65.30,1005.92,1024.24,152,3.40,-2.49,-94,1
1586388424,65.52,1005.82,1024.14,152,3.31,-2.53,-94,1
1586389510,65.61,1005.62,1023.94,152,3.06,-2.75,-93,1
1586389811,65.78,1005.62,1023.93,152,3.02,-2.75,-94,1
1586390294,66.39,1005.47,1023.78,152,2.91,-2.74,-92,1
1586391622,67.14,1005.18,1023.50,152,2.64,-2.84,-94,1
1586392828,67.67,1004.98,1023.30,152,2.40,-2.97,-91,1
1586393733,68.92,1004.83,1023.14,152,2.22,-2.89,-93,1
1586395061,71.27,1004.50,1022.81,152,1.95,-2.70,-93,1
1586395604,71.36,1004.40,1022.71,152,1.80,-2.83,-94,1
1586395905,71.23,1004.40,1022.71,152,1.72,-2.93,-94,1
1586395965,71.27,1004.38,1022.69,152,1.72,-2.92,-94,1
1586396086,71.64,1004.33,1022.65,152,1.66,-2.91,-92,1
1586396146,71.27,1004.31,1022.62,152,1.63,-3.01,-92,1
1586397292,74.00,1004.09,1022.41,152,1.47,-2.66,-93,1
1586397413,74.36,1004.10,1022.41,152,1.47,-2.59,-92,1
1586397835,73.78,1004.01,1022.32,152,1.40,-2.77,-91,1
1586399162,72.48,1003.76,1022.07,152,1.41,-3.00,-90,1
1586405077,73.42,1002.91,1021.22,152,1.34,-2.89,-94,1
1586405319,72.91,1002.91,1021.23,152,1.41,-2.92,-92,1
1586405560,72.60,1002.93,1021.25,152,1.43,-2.95,-92,1
1586408276,71.38,1002.72,1021.03,152,2.11,-2.53,-90,1
1586408336,71.09,1002.68,1020.99,152,2.15,-2.54,-92,1
1586408396,71.27,1002.67,1020.98,152,2.20,-2.46,-93,1
1586408456,71.07,1002.65,1020.96,152,2.24,-2.46,-90,1
1586408579,70.62,1002.63,1020.94,152,2.34,-2.45,-93,1
1586413106,55.82,1001.80,1020.12,152,7.21,-1.02,-93,1
1586413891,52.76,1001.59,1019.91,152,8.22,-0.85,-91,1
1586414132,52.44,1001.50,1019.81,152,8.55,-0.63,-90,1
1586650514,54.19,1009.75,1028.06,152,-0.39,-8.52,-94,1
1586650574,54.10,1009.71,1028.02,152,-0.41,-8.56,-92,1
1586650694,53.98,1009.67,1027.98,152,-0.27,-8.46,-92,1
1586650754,53.88,1009.69,1028.01,152,-0.27,-8.48,-94,1
1586653110,55.56,1009.22,1027.53,152,-0.27,-8.09,-92,1
1586653170,55.61,1009.22,1027.53,152,-0.26,-8.07,-91,1
1586653593,55.45,1009.23,1027.54,152,-0.24,-8.09,-91,1
1586653653,55.85,1009.26,1027.57,152,-0.23,-7.98,-92,1
1586655222,55.32,1009.18,1027.49,152,-0.35,-8.22,-93,1
1586655282,55.44,1009.11,1027.42,152,-0.34,-8.18,-94,1
1586655342,55.74,1009.14,1027.45,152,-0.36,-8.13,-93,1
1586655402,55.42,1009.15,1027.46,152,-0.36,-8.21,-92,1
1586655462,55.29,1009.12,1027.43,152,-0.37,-8.25,-93,1
1586655522,54.88,1009.11,1027.42,152,-0.37,-8.34,-92,1
1586655945,55.54,1008.99,1027.30,152,-0.45,-8.26,-91,1
1586704619,15.80,999.19,1017.51,152,17.87,-8.46,-95,1
1586704808,15.71,999.09,1017.41,152,17.79,-8.60,-94,1
1586727799,31.40,994.65,1012.96,152,9.60,-6.54,-93,1
1586729008,31.58,994.30,1012.61,152,9.42,-6.62,-93,1
1586740840,36.81,990.79,1009.10,152,7.80,-6.05,-92,1
1586742831,38.10,990.28,1008.60,152,7.46,-5.90,-93,1
1586742894,37.69,990.31,1008.62,152,7.45,-6.05,-91,1
1586744768,39.06,989.83,1008.14,152,7.16,-5.85,-93,1
1586746096,39.71,989.44,1007.75,152,7.13,-5.66,-91,1
1586747242,41.08,989.12,1007.43,152,7.01,-5.32,-91,1
1588823483,84.63,993.91,1012.22,152,3.80,1.45,-94,1
1588823543,85.90,993.92,1012.24,152,3.82,1.68,-93,1
1588823612,86.01,993.96,1012.28,152,3.83,1.71,-91,1
1588823982,87.95,993.98,1012.29,152,3.96,2.15,-91,1
1588824042,86.04,993.98,1012.29,152,4.01,1.89,-92,1
1588826834,85.84,994.13,1012.44,152,4.91,2.74,-92,1
1589242484,80.26,978.52,996.83,152,6.22,3.08,-92,1
1589242836,79.38,978.78,997.09,152,6.04,2.75,-89,1
1589242899,79.19,978.86,997.17,152,6.00,2.67,-92,1
1589243086,79.70,979.18,997.49,152,5.88,2.65,-91,1
1589243209,79.50,979.04,997.35,152,5.85,2.58,-93,1
1589243333,79.89,979.07,997.39,152,5.80,2.60,-91,1
1589243394,79.65,979.02,997.33,152,5.78,2.54,-92,1
1589243454,78.74,978.99,997.30,152,5.76,2.36,-90,1
1589243515,79.11,978.91,997.23,152,5.71,2.38,-92,1
1589243577,78.51,979.10,997.42,152,5.56,2.12,-90,1
1589243637,78.66,979.11,997.42,152,5.62,2.21,-92,1
1589243698,78.71,979.11,997.42,152,5.60,2.20,-91,1
1589243761,78.48,979.13,997.45,152,5.57,2.13,-92,1
1589243824,78.57,979.24,997.56,152,5.56,2.13,-90,1
1589243885,78.68,979.20,997.52,152,5.54,2.13,-92,1
1589243945,78.66,979.15,997.47,152,5.47,2.06,-91,1
1589244007,78.63,979.17,997.49,152,5.48,2.07,-91,1
1589244071,78.41,979.19,997.50,152,5.46,2.01,-90,1
1589244131,78.31,979.24,997.55,152,5.45,1.98,-91,1
1589244382,78.07,979.33,997.64,152,5.27,1.76,-91,1
1589244451,78.19,979.22,997.54,152,5.33,1.84,-90,1
1589244505,78.16,979.33,997.64,152,5.30,1.81,-91,1
1589244569,78.60,979.39,997.70,152,5.27,1.86,-92,1
1589244629,78.68,979.39,997.71,152,5.27,1.87,-91,1
1589244693,79.08,979.35,997.67,152,5.24,1.91,-90,1
1589244816,79.69,979.43,997.75,152,5.24,2.02,-91,1
1589244876,79.67,979.53,997.84,152,5.23,2.01,-91,1
1589244940,80.57,979.68,997.99,152,5.24,2.17,-89,1
1589245000,81.09,979.72,998.03,152,5.24,2.27,-89,1
1589245063,80.06,979.75,998.06,152,5.23,2.08,-90,1
1589245123,80.71,979.75,998.07,152,5.24,2.20,-91,1
1589245186,81.07,979.74,998.06,152,5.22,2.24,-92,1
1589245246,81.12,979.80,998.12,152,5.21,2.24,-93,1
1589245368,81.94,979.84,998.15,152,5.19,2.36,-90,1
1589245428,81.86,979.93,998.24,152,5.19,2.35,-89,1
1589245491,81.19,979.94,998.25,152,5.19,2.23,-93,1
1589246038,82.17,979.88,998.20,152,5.02,2.23,-92,1
1589246119,83.04,979.75,998.06,152,4.99,2.35,-92,1
1589246179,82.30,979.74,998.05,152,4.99,2.23,-89,1
1589246366,82.06,979.67,997.99,152,4.91,2.11,-90,1
1589246679,82.70,979.66,997.98,152,4.77,2.08,-91,1
1589246748,82.46,979.69,998.00,152,4.75,2.02,-93,1
1589246947,83.17,979.80,998.12,152,4.66,2.05,-91,1
1589246995,82.79,979.95,998.27,152,4.66,1.99,-91,1
1589247055,84.26,980.02,998.33,152,4.62,2.20,-91,1
1589247119,83.48,979.99,998.30,152,4.56,2.01,-90,1
1589247498,82.84,980.06,998.38,152,4.45,1.79,-92,1
1589247622,83.72,980.07,998.38,152,4.40,1.89,-92,1
1589247685,83.18,979.99,998.30,152,4.40,1.80,-91,1
1589247874,84.83,980.06,998.38,152,4.38,2.06,-92,1
1589247937,83.33,980.11,998.42,152,4.38,1.81,-91,1
1589248189,85.68,980.39,998.70,152,4.29,2.11,-90,1
1589248250,83.62,980.40,998.71,152,4.32,1.79,-92,1
1589248436,83.66,980.43,998.74,152,4.27,1.75,-92,1
1589249022,81.85,980.78,999.09,152,3.88,1.07,-92,1
1589249073,81.80,980.78,999.10,152,3.85,1.03,-91,1
1589249262,82.20,980.83,999.14,152,3.66,0.91,-93,1
1589249323,82.34,980.92,999.23,152,3.61,0.88,-92,1
1589249509,81.54,980.92,999.23,152,3.50,0.64,-93,1
1589249573,81.39,980.94,999.25,152,3.45,0.57,-92,1
1589252615,84.80,982.45,1000.76,152,1.95,-0.34,-93,1
1589252759,83.76,982.43,1000.74,152,1.95,-0.51,-92,1
1589252931,83.85,982.56,1000.87,152,1.88,-0.56,-91,1
1589253117,84.52,982.49,1000.80,152,1.83,-0.50,-92,1
1589253183,84.75,982.45,1000.76,152,1.82,-0.47,-92,1
1589253309,85.14,982.58,1000.89,152,1.79,-0.44,-91,1
1589253433,84.68,982.67,1000.98,152,1.80,-0.50,-91,1
1589253493,84.87,982.72,1001.03,152,1.79,-0.48,-91,1
1589253555,84.86,982.75,1001.07,152,1.79,-0.48,-91,1
1589253618,84.84,982.74,1001.05,152,1.77,-0.51,-92,1
1589253678,84.58,982.71,1001.02,152,1.77,-0.55,-91,1
1589253739,85.40,982.64,1000.96,152,1.71,-0.48,-90,1
1589253862,85.48,982.88,1001.19,152,1.71,-0.46,-93,1
1589253922,84.74,982.94,1001.25,152,1.71,-0.58,-91,1
1589253986,84.82,983.06,1001.38,152,1.72,-0.56,-91,1
1589254172,85.06,983.10,1001.42,152,1.70,-0.54,-91,1
1589254233,84.74,982.95,1001.27,152,1.69,-0.60,-91,1
1589254293,84.60,983.02,1001.33,152,1.69,-0.62,-91,1
1589254353,84.93,983.09,1001.40,152,1.67,-0.59,-92,1
1589254414,85.10,983.14,1001.46,152,1.65,-0.58,-91,1
1589254537,84.49,983.24,1001.55,152,1.64,-0.69,-91,1
1589254597,84.59,983.36,1001.68,152,1.62,-0.70,-91,1
1589254657,84.55,983.41,1001.72,152,1.61,-0.71,-90,1
1589254718,84.58,983.55,1001.86,152,1.59,-0.73,-89,1
1589254778,85.00,983.56,1001.88,152,1.61,-0.64,-91,1
1589254844,85.23,983.59,1001.90,152,1.61,-0.60,-90,1
1589254913,85.02,983.51,1001.82,152,1.59,-0.65,-93,1
1589254967,84.85,983.61,1001.92,152,1.57,-0.70,-91,1
1589255027,85.37,983.60,1001.91,152,1.59,-0.60,-92,1
1589255088,85.48,983.63,1001.94,152,1.58,-0.59,-90,1
1589255148,85.39,983.69,1002.00,152,1.58,-0.61,-91,1
1589255211,85.25,983.68,1002.00,152,1.59,-0.62,-90,1
1589255289,85.38,983.78,1002.09,152,1.59,-0.60,-91,1
1589255337,85.23,983.73,1002.05,152,1.59,-0.62,-92,1
1589255400,85.57,983.77,1002.08,152,1.57,-0.59,-89,1
1589255478,84.88,983.85,1002.17,152,1.59,-0.68,-91,1
1589255527,85.18,983.89,1002.20,152,1.57,-0.65,-90,1
1589255587,85.35,983.90,1002.22,152,1.56,-0.63,-90,1
1589255649,86.01,983.98,1002.30,152,1.58,-0.51,-91,1
1589255710,85.88,984.07,1002.39,152,1.58,-0.53,-92,1
1589255770,85.50,984.17,1002.48,152,1.58,-0.59,-92,1
1589255893,85.57,984.23,1002.55,152,1.59,-0.57,-92,1
1589255956,84.90,984.32,1002.63,152,1.61,-0.66,-92,1
1589256079,85.58,984.38,1002.69,152,1.61,-0.54,-92,1
1589256140,86.28,984.44,1002.75,152,1.60,-0.44,-91,1
1589256263,85.81,984.51,1002.82,152,1.59,-0.53,-92,1
1589256324,86.38,984.55,1002.86,152,1.58,-0.45,-92,1
1589256384,86.27,984.65,1002.96,152,1.57,-0.48,-91,1
1589256447,85.27,984.68,1002.99,152,1.60,-0.60,-90,1
1589256510,85.54,984.71,1003.03,152,1.60,-0.56,-91,1
1589256570,85.27,984.73,1003.04,152,1.61,-0.59,-89,1
1589256630,85.37,984.74,1003.05,152,1.61,-0.58,-91,1
1589256754,85.36,984.66,1002.97,152,1.61,-0.58,-91,1
1589256817,85.89,984.66,1002.97,152,1.56,-0.55,-91,1
1589256940,84.83,984.66,1002.98,152,1.65,-0.63,-91,1
1589257000,84.65,984.72,1003.03,152,1.66,-0.65,-92,1
1589257060,84.79,984.80,1003.11,152,1.67,-0.61,-91,1
1589257123,84.75,984.77,1003.08,152,1.64,-0.65,-90,1
1589257183,84.61,984.95,1003.26,152,1.68,-0.63,-92,1
1589257246,84.35,984.98,1003.29,152,1.68,-0.67,-92,1
1589257306,84.43,985.08,1003.39,152,1.68,-0.66,-89,1
1589257366,84.49,985.14,1003.45,152,1.67,-0.66,-91,1
1589257426,84.42,985.12,1003.43,152,1.68,-0.66,-91,1
1589257487,84.44,985.21,1003.52,152,1.68,-0.66,-92,1
1589257549,84.87,985.19,1003.50,152,1.62,-0.65,-92,1
1589257673,85.32,985.29,1003.60,152,1.63,-0.57,-92,1
1589257739,85.93,985.20,1003.51,152,1.59,-0.51,-91,1
1589257862,85.26,985.27,1003.58,152,1.57,-0.64,-89,1
1589257986,85.01,985.39,1003.70,152,1.57,-0.68,-91,1
1589258047,84.85,985.41,1003.72,152,1.56,-0.71,-89,1
1589258110,85.26,985.49,1003.80,152,1.52,-0.69,-91,1
1589258170,85.07,985.63,1003.95,152,1.51,-0.73,-91,1
1589258230,85.41,985.66,1003.97,152,1.50,-0.68,-91,1
1589258290,86.04,985.67,1003.98,152,1.48,-0.60,-91,1
1589258351,85.91,985.69,1004.00,152,1.48,-0.62,-91,1
1589258413,85.93,985.67,1003.98,152,1.48,-0.62,-91,1
1589258474,85.54,985.59,1003.90,152,1.48,-0.68,-91,1
1589258537,85.42,985.61,1003.92,152,1.47,-0.71,-91,1
1589258597,85.33,985.52,1003.83,152,1.48,-0.71,-92,1
1589258657,85.58,985.49,1003.81,152,1.49,-0.66,-90,1
1589258843,85.77,985.62,1003.93,152,1.54,-0.58,-91,1
1589258904,85.46,985.72,1004.04,152,1.57,-0.60,-93,1
1589258964,85.17,985.51,1003.83,152,1.59,-0.63,-92,1
1589259090,85.08,985.92,1004.23,152,1.62,-0.62,-93,1
1589259213,85.00,985.89,1004.20,152,1.66,-0.59,-91,1
1589259402,84.73,985.99,1004.31,152,1.69,-0.60,-90,1
1589259773,84.58,986.13,1004.44,152,1.63,-0.69,-93,1
1589259836,85.01,986.29,1004.60,152,1.64,-0.61,-92,1
1589259962,84.52,986.28,1004.59,152,1.70,-0.63,-92,1
1589260954,82.82,986.90,1005.22,152,1.97,-0.64,-93,1
1589261014,83.04,987.01,1005.32,152,1.98,-0.60,-92,1
1589261074,83.98,986.93,1005.25,152,1.97,-0.45,-93,1
1589269990,66.56,990.95,1009.27,152,6.29,0.53,-90,1
1589270176,65.72,991.09,1009.40,152,6.78,0.82,-93,1
1589270365,64.42,991.18,1009.49,152,7.34,1.08,-90,1
1589270425,63.02,991.22,1009.54,152,7.49,0.91,-88,1
1589270486,63.32,991.15,1009.46,152,7.60,1.08,-90,1
1589270546,62.68,991.25,1009.56,152,7.79,1.12,-92,1
1589270606,60.80,991.25,1009.57,152,7.82,0.73,-90,1
1589270733,60.02,991.31,1009.63,152,7.88,0.61,-91,1
1589270865,61.12,991.32,1009.63,152,7.76,0.74,-90,1
1589270922,60.68,991.41,1009.72,152,7.86,0.74,-90,1
1589270982,60.09,991.18,1009.50,152,7.73,0.48,-91,1
1589271045,59.53,991.41,1009.72,152,7.74,0.36,-91,1
1589271168,59.97,991.49,1009.80,152,7.84,0.56,-91,1
1589271229,59.93,991.55,1009.87,152,7.83,0.54,-93,1
1589271292,59.93,991.42,1009.73,152,7.79,0.50,-90,1
1589276058,35.21,992.91,1011.23,152,14.82,-0.41,-93,1
1589363946,34.08,996.64,1014.95,152,13.90,-1.66,-94,1
1589364571,33.93,996.54,1014.86,152,14.00,-1.64,-90,1
1589366684,35.99,996.26,1014.58,152,13.49,-1.28,-92,1
1589782332,75.79,997.19,1015.51,152,10.01,5.94,-93,1
1589782643,76.07,997.29,1015.60,152,10.06,6.05,-93,1
1589782958,78.11,997.47,1015.79,152,10.04,6.41,-93,1
1589784075,78.33,998.08,1016.39,152,9.68,6.10,-92,1
1589784135,79.05,998.12,1016.44,152,9.65,6.20,-92,1
1589849800,96.29,999.18,1017.49,152,9.90,9.35,-92,1
1589849863,94.65,999.18,1017.50,152,9.93,9.12,-91,1
1589850050,96.91,999.14,1017.45,152,9.91,9.45,-92,1
1589850494,96.55,998.98,1017.29,152,9.97,9.45,-92,1
1589850562,96.31,999.02,1017.33,152,9.97,9.42,-91,1
1589850686,95.46,998.97,1017.28,152,10.04,9.36,-91,1
1589850809,96.00,998.88,1017.19,152,10.07,9.47,-91,1
1589851293,95.71,998.91,1017.22,152,10.07,9.42,-92,1
1589851332,96.68,998.88,1017.20,152,10.05,9.55,-92,1
1589859869,97.51,997.73,1016.05,152,10.81,10.44,-92,1
1589860550,97.29,997.67,1015.98,152,10.89,10.49,-93,1
1589863480,95.84,997.49,1015.81,152,11.18,10.55,-91,1
1589863605,97.26,997.55,1015.86,152,11.10,10.69,-92,1
1589863668,97.42,997.41,1015.73,152,11.10,10.72,-93,1
1589863730,97.35,997.42,1015.73,152,11.13,10.74,-92,1
1589864043,97.33,997.40,1015.71,152,11.18,10.78,-92,1
1589864112,97.50,997.35,1015.67,152,11.11,10.74,-92,1
1589864294,98.52,997.32,1015.63,152,11.09,10.87,-92,1
1589864417,98.07,997.14,1015.45,152,11.14,10.86,-92,1
1589864542,97.65,997.38,1015.69,152,11.18,10.83,-91,1
1589864668,96.80,997.37,1015.68,152,11.22,10.74,-93,1
1589864854,96.93,997.43,1015.74,152,11.06,10.60,-92,1
1589865228,96.60,997.40,1015.71,152,11.10,10.59,-91,1
1589865291,96.77,997.36,1015.67,152,11.27,10.78,-91,1
1589865351,96.41,997.44,1015.76,152,11.31,10.77,-93,1
1589865475,95.73,997.37,1015.68,152,11.34,10.69,-93,1
1589865554,95.30,997.32,1015.63,152,11.34,10.62,-92,1
1589865602,95.38,997.34,1015.65,152,11.42,10.72,-91,1
1589865669,95.40,997.32,1015.63,152,11.39,10.69,-91,1
1589865729,95.79,997.31,1015.62,152,11.38,10.74,-91,1
1589865789,96.09,997.30,1015.61,152,11.39,10.80,-92,1
1589865849,97.79,997.27,1015.58,152,11.32,10.99,-92,1
1589865909,98.66,997.28,1015.60,152,11.25,11.06,-91,1
1589865987,96.88,997.23,1015.54,152,11.33,10.86,-90,1
1589866035,96.84,997.17,1015.48,152,11.33,10.86,-91,1
1589866159,96.58,997.27,1015.58,152,11.36,10.85,-91,1
1589866219,96.89,997.24,1015.55,152,11.34,10.87,-92,1
1589866280,96.38,997.19,1015.51,152,11.38,10.83,-92,1
1589866341,96.61,997.14,1015.46,152,11.39,10.88,-90,1
1589866404,95.83,997.23,1015.55,152,11.42,10.79,-91,1
1589866464,97.04,997.21,1015.53,152,11.33,10.89,-92,1
1589866527,96.04,997.15,1015.46,152,11.41,10.81,-91,1
1589866650,96.30,997.20,1015.51,152,11.44,10.88,-92,1
1589866710,96.60,997.18,1015.50,152,11.44,10.93,-91,1
1589866770,95.92,997.15,1015.46,152,11.47,10.85,-90,1
1589866831,96.69,997.16,1015.47,152,11.45,10.95,-92,1
1589866891,96.04,997.12,1015.43,152,11.47,10.87,-91,1
1589866951,95.32,997.11,1015.43,152,11.49,10.78,-91,1
1589867012,95.75,997.09,1015.40,152,11.47,10.82,-91,1
1589867072,95.39,997.13,1015.44,152,11.49,10.79,-92,1
1589867259,94.96,996.82,1015.14,152,11.52,10.75,-91,1
1589867384,95.62,997.11,1015.42,152,11.55,10.88,-92,1
1589867510,95.09,997.05,1015.36,152,11.59,10.84,-91,1
1589867702,96.03,997.01,1015.32,152,11.57,10.97,-91,1
1589867828,96.65,996.92,1015.24,152,11.60,11.10,-92,1
1589868077,95.80,996.99,1015.30,152,11.71,11.07,-92,1
1589868333,95.48,997.02,1015.34,152,11.71,11.02,-90,1
1589868522,93.97,997.04,1015.35,152,11.85,10.92,-91,1
1589868585,93.89,996.90,1015.21,152,11.86,10.92,-91,1
1589868712,93.11,997.00,1015.32,152,11.87,10.80,-90,1
1589869407,92.74,997.04,1015.35,152,11.99,10.86,-92,1
1589869656,92.41,997.01,1015.33,152,11.96,10.78,-92,1
1589869782,92.16,996.96,1015.27,152,12.04,10.82,-92,1
1589869968,92.25,996.97,1015.28,152,12.07,10.86,-92,1
1589870032,91.30,997.01,1015.32,152,12.09,10.73,-93,1
1589870158,91.46,996.99,1015.30,152,12.05,10.71,-92,1
1589871343,90.30,996.86,1015.18,152,12.28,10.75,-93,1
1589871405,89.60,996.86,1015.18,152,12.32,10.67,-90,1
1589871658,89.94,996.89,1015.21,152,12.31,10.72,-90,1
1589871718,90.54,996.81,1015.13,152,12.34,10.85,-92,1
1589871784,90.62,996.85,1015.16,152,12.33,10.85,-93,1
1589872335,89.61,996.88,1015.19,152,12.59,10.94,-92,1
1589895034,77.13,996.45,1014.77,152,14.83,10.87,-91,1
1589895224,77.58,996.42,1014.73,152,14.78,10.91,-91,1
1589895667,79.91,996.43,1014.74,152,14.57,11.15,-91,1
1589896100,80.45,996.41,1014.72,152,14.45,11.14,-92,1
1589897076,79.96,996.13,1014.45,152,14.17,10.78,-92,1
1589897388,79.93,996.37,1014.68,152,14.18,10.78,-92,1
1589897451,80.71,996.37,1014.68,152,14.14,10.89,-91,1
1589897577,80.98,996.38,1014.69,152,14.13,10.93,-92,1
1589897700,81.73,996.36,1014.67,152,14.09,11.03,-91,1
1589897760,81.06,996.31,1014.62,152,14.10,10.91,-91,1
1589898009,79.52,996.27,1014.58,152,14.15,10.67,-91,1
1589898324,81.41,996.17,1014.48,152,13.99,10.87,-92,1
1589898387,82.44,996.29,1014.60,152,14.01,11.08,-92,1
1589898447,83.62,996.28,1014.60,152,13.98,11.26,-91,1
1589898700,83.30,996.29,1014.61,152,13.98,11.21,-93,1
1589898760,83.47,996.28,1014.59,152,13.90,11.16,-91,1
1589898885,83.25,996.28,1014.59,152,13.95,11.17,-92,1
1589898946,81.60,996.25,1014.57,152,14.00,10.92,-93,1
1589899078,82.26,996.26,1014.57,152,13.96,11.00,-92,1
1589899132,83.34,996.24,1014.56,152,13.91,11.14,-91,1
1589899256,81.55,996.25,1014.57,152,13.99,10.90,-92,1
1589899316,84.83,996.24,1014.55,152,13.90,11.40,-93,1
1589899440,85.71,996.21,1014.52,152,13.92,11.58,-92,1
1589899564,83.99,996.20,1014.52,152,13.95,11.30,-92,1
1589899690,82.82,996.15,1014.46,152,13.95,11.09,-92,1
1589899880,83.71,996.18,1014.49,152,13.91,11.21,-91,1
1589900072,81.83,995.86,1014.18,152,13.88,10.84,-93,1
1589900134,82.54,996.14,1014.45,152,13.88,10.97,-92,1
1589900195,81.02,996.07,1014.39,152,13.97,10.78,-92,1
1589900388,82.04,996.03,1014.35,152,13.89,10.89,-91,1
1589900511,83.46,996.00,1014.32,152,13.87,11.13,-90,1
1589900571,83.90,995.98,1014.29,152,13.76,11.10,-91,1
1589900631,83.03,996.00,1014.31,152,13.82,11.00,-92,1
1589900695,83.28,995.98,1014.29,152,13.81,11.04,-91,1
1589900773,82.10,995.92,1014.23,152,13.85,10.86,-91,1
1589900950,80.55,995.93,1014.24,152,13.90,10.62,-91,1
1589901013,81.84,996.00,1014.31,152,13.83,10.79,-91,1
1589901076,80.78,995.96,1014.27,152,13.86,10.63,-90,1
1589901139,80.69,995.97,1014.29,152,13.88,10.63,-92,1
1589901523,82.34,995.93,1014.24,152,13.68,10.74,-91,1
1589902216,83.05,995.83,1014.14,152,13.51,10.70,-91,1
1589902341,84.72,995.90,1014.21,152,13.47,10.96,-92,1
1589902722,85.71,995.94,1014.25,152,13.31,10.98,-94,1
1589902784,84.96,995.98,1014.29,152,13.32,10.86,-92,1
1589902890,83.99,995.94,1014.25,152,13.35,10.71,-91,1
1589902917,83.75,995.93,1014.24,152,13.34,10.66,-92,1
1589903037,84.09,995.89,1014.21,152,13.31,10.69,-93,1
1589903163,84.92,995.82,1014.14,152,13.26,10.79,-92,1
1589903606,86.26,995.86,1014.18,152,13.15,10.92,-93,1
1589903733,86.14,995.86,1014.17,152,13.12,10.87,-92,1
1589903794,86.25,995.91,1014.23,152,13.13,10.90,-91,1
1589903980,85.42,995.91,1014.22,152,13.17,10.79,-91,1
1589904505,85.95,995.82,1014.14,152,13.15,10.86,-91,1
1589904556,86.09,995.80,1014.11,152,13.18,10.92,-93,1
1589904743,87.93,995.71,1014.02,152,13.18,11.24,-90,1
1589904911,85.18,995.72,1014.03,152,13.23,10.81,-92,1
1589905317,86.47,995.71,1014.02,152,13.19,10.99,-93,1
1589905378,86.77,995.73,1014.04,152,13.19,11.05,-92,1
1589906243,87.42,995.71,1014.03,152,13.05,11.02,-91,1
1589906487,87.61,995.73,1014.04,152,13.03,11.03,-91,1
1589906614,87.19,995.73,1014.05,152,13.02,10.95,-92,1
1589906677,85.84,995.66,1013.97,152,13.07,10.77,-91,1
1589906740,86.69,995.64,1013.96,152,13.07,10.91,-91,1
1589907307,86.37,995.79,1014.10,152,13.07,10.86,-92,1
1589907437,85.76,995.81,1014.12,152,13.05,10.73,-93,1
1589907500,86.98,995.89,1014.20,152,13.02,10.91,-91,1
1589907874,86.84,995.89,1014.20,152,13.00,10.87,-91,1
1589908190,86.88,996.08,1014.40,152,12.92,10.80,-92,1
1589908757,82.41,996.34,1014.65,152,12.51,9.61,-92,1
1589909378,83.79,996.46,1014.77,152,11.94,9.29,-91,1
1589909438,83.20,996.49,1014.80,152,11.93,9.18,-91,1
1589909625,83.41,996.33,1014.64,152,11.80,9.09,-89,1
1589909746,85.06,996.39,1014.70,152,11.69,9.27,-92,1
1589909824,85.22,996.41,1014.72,152,11.66,9.27,-91,1
1589909938,85.77,996.42,1014.73,152,11.58,9.29,-88,1
1589910061,86.53,996.30,1014.61,152,11.53,9.37,-91,1
1589910440,87.40,996.43,1014.74,152,11.39,9.38,-92,1
1589910563,87.79,996.44,1014.76,152,11.34,9.40,-90,1
1589910686,88.27,996.51,1014.82,152,11.34,9.48,-93,1
1589912456,87.90,996.66,1014.97,152,11.03,9.11,-92,1
1589912589,90.51,996.18,1014.50,152,10.97,9.49,-92,1
1589912713,90.83,996.71,1015.03,152,10.96,9.53,-92,1
1589912902,91.06,996.72,1015.04,152,10.96,9.57,-91,1
1589913023,91.16,996.73,1015.04,152,10.97,9.59,-91,1
1589913146,89.96,996.70,1015.01,152,10.98,9.41,-91,1
1589913207,89.05,996.72,1015.03,152,10.99,9.26,-91,1
1589913272,89.11,996.73,1015.04,152,11.01,9.29,-91,1
1589913525,89.59,996.76,1015.08,152,10.98,9.34,-92,1
1589913585,89.19,996.79,1015.10,152,11.00,9.30,-90,1
1589913709,90.26,996.80,1015.11,152,10.97,9.45,-91,1
1589913772,89.43,996.81,1015.12,152,10.97,9.31,-92,1
1589913832,88.79,996.81,1015.12,152,10.98,9.21,-93,1
1589913958,90.06,996.82,1015.14,152,10.97,9.41,-92,1
1589914018,90.92,996.85,1015.16,152,10.95,9.53,-93,1
1589914145,90.83,996.90,1015.21,152,10.96,9.53,-92,1
1589914205,90.67,996.85,1015.16,152,10.96,9.50,-90,1
1589914457,90.42,996.85,1015.17,152,10.95,9.45,-91,1
1589914770,90.01,996.78,1015.10,152,10.94,9.37,-91,1
1589914893,90.46,996.83,1015.14,152,10.94,9.45,-91,1
1589915079,90.44,996.87,1015.18,152,10.93,9.44,-90,1
1589915263,91.04,996.85,1015.16,152,10.91,9.51,-91,1
1589915386,91.11,996.89,1015.21,152,10.91,9.53,-92,1
1589915449,89.67,996.87,1015.18,152,10.93,9.31,-92,1
1589915512,91.27,996.86,1015.17,152,10.91,9.55,-91,1
1589915575,92.01,996.89,1015.20,152,10.89,9.65,-92,1
1589915762,91.48,996.90,1015.22,152,10.90,9.58,-91,1
1589915822,92.87,996.90,1015.21,152,10.89,9.79,-92,1
1589915882,93.11,996.90,1015.22,152,10.89,9.83,-91,1
1589915942,93.68,996.93,1015.24,152,10.89,9.92,-92,1
1589916002,93.64,996.93,1015.24,152,10.88,9.90,-91,1
1589916065,91.79,996.88,1015.19,152,10.92,9.65,-92,1
1589916129,92.82,996.88,1015.19,152,10.90,9.79,-91,1
1589916255,92.43,996.96,1015.27,152,10.89,9.72,-90,1
1589916316,91.98,996.93,1015.25,152,10.91,9.67,-90,1
1589916439,92.69,997.00,1015.32,152,10.92,9.79,-92,1
1589916500,93.55,997.03,1015.34,152,10.90,9.91,-91,1
1589916563,91.66,997.03,1015.35,152,10.94,9.65,-91,1
1589916623,92.72,996.99,1015.30,152,10.92,9.80,-92,1
1589916933,93.93,997.02,1015.33,152,10.90,9.97,-91,1
1589917057,92.08,997.00,1015.32,152,10.94,9.71,-90,1
1589917120,91.47,997.04,1015.35,152,10.94,9.61,-90,1
1589917180,92.22,997.03,1015.34,152,10.94,9.74,-90,1
1589917240,91.45,997.08,1015.39,152,10.96,9.63,-91,1
1589917300,92.04,997.07,1015.39,152,10.96,9.73,-91,1
1589917366,91.47,997.08,1015.39,152,10.97,9.64,-91,1
1589917682,91.30,997.04,1015.35,152,10.93,9.58,-91,1
1589917745,90.58,997.02,1015.33,152,10.89,9.42,-91,1
1589917871,90.42,996.98,1015.30,152,10.93,9.43,-90,1
1589917931,90.32,996.78,1015.09,152,10.91,9.40,-92,1
1589918055,90.78,997.00,1015.31,152,10.88,9.44,-91,1
1589918124,89.90,997.00,1015.31,152,10.88,9.30,-91,1
1589918304,89.88,997.01,1015.32,152,10.87,9.28,-90,1
1589918367,89.91,996.97,1015.28,152,10.84,9.26,-92,1
1589918490,89.65,996.95,1015.27,152,10.85,9.23,-91,1
1589918550,90.42,996.92,1015.23,152,10.83,9.33,-89,1
1589918740,90.58,996.95,1015.27,152,10.81,9.34,-91,1
1589918867,89.83,996.97,1015.28,152,10.83,9.24,-91,1
1589918993,90.50,996.96,1015.27,152,10.73,9.25,-91,1
1589919056,91.66,996.87,1015.19,152,10.76,9.47,-91,1
1589919116,91.98,996.91,1015.23,152,10.74,9.50,-89,1
1589919306,91.60,996.89,1015.20,152,10.70,9.40,-90,1
1589919432,92.08,996.96,1015.28,152,10.42,9.20,-90,1
1589919557,90.33,996.88,1015.20,152,10.69,9.18,-91,1
1589919617,90.04,996.91,1015.22,152,10.70,9.14,-90,1
1589919743,90.60,996.93,1015.25,152,10.69,9.22,-91,1
1589919866,91.93,996.92,1015.23,152,10.66,9.41,-90,1
1589919929,91.20,996.97,1015.29,152,10.66,9.29,-91,1
1589919992,91.22,996.97,1015.29,152,10.65,9.29,-91,1
1589920161,91.00,997.05,1015.36,152,10.64,9.24,-92,1
1589920181,90.83,997.09,1015.41,152,10.63,9.20,-90,1
1589920242,90.80,997.14,1015.45,152,10.64,9.21,-91,1
1589920365,90.91,997.14,1015.45,152,10.62,9.21,-91,1
1589920425,91.67,997.15,1015.46,152,10.61,9.32,-93,1
1589920485,91.46,997.19,1015.50,152,10.61,9.29,-91,1
1589920548,91.39,997.23,1015.55,152,10.61,9.27,-91,1
1589920735,92.94,997.24,1015.56,152,10.57,9.49,-92,1
1589920921,90.10,997.19,1015.50,152,10.59,9.04,-92,1
1589920981,89.78,997.25,1015.56,152,10.59,8.99,-92,1
1589921105,91.44,997.27,1015.59,152,10.56,9.23,-91,1
1589921293,89.77,997.28,1015.59,152,10.58,8.98,-89,1
1589921353,89.31,997.27,1015.59,152,10.61,8.93,-91,1
1589921416,90.12,997.29,1015.60,152,10.58,9.04,-92,1
1589921476,90.00,997.32,1015.63,152,10.57,9.01,-90,1
1589921536,89.80,997.28,1015.60,152,10.56,8.96,-91,1
1589921596,89.80,997.30,1015.62,152,10.55,8.95,-91,1
1589921657,89.57,997.29,1015.60,152,10.54,8.91,-91,1
1589921717,91.30,997.31,1015.62,152,10.53,9.18,-91,1
1589921777,91.16,997.29,1015.61,152,10.51,9.14,-90,1
1589921840,91.35,997.24,1015.55,152,10.49,9.15,-90,1
1589921900,91.10,997.24,1015.55,152,10.49,9.11,-91,1
1589921964,90.35,997.22,1015.53,152,10.48,8.98,-91,1
1589922024,90.55,997.18,1015.49,152,10.47,9.00,-91,1
1589922084,90.54,997.18,1015.49,152,10.42,8.95,-90,1
1589922145,89.77,997.19,1015.50,152,10.44,8.84,-92,1
1589922268,89.84,997.23,1015.55,152,10.44,8.85,-92,1
1589922329,90.06,997.21,1015.52,152,10.43,8.88,-91,1
1589922389,90.81,997.18,1015.49,152,10.40,8.97,-90,1
1589922450,89.97,997.22,1015.53,152,10.41,8.84,-91,1
1589922514,90.09,997.23,1015.55,152,10.40,8.85,-91,1
1589922642,89.25,997.27,1015.59,152,10.41,8.72,-92,1
1589922702,89.58,997.34,1015.65,152,10.39,8.76,-91,1
1589922766,90.33,997.31,1015.63,152,10.35,8.84,-91,1
1589922827,90.63,997.30,1015.62,152,10.31,8.85,-91,1
1589922893,89.73,997.35,1015.66,152,10.31,8.71,-91,1
1589922953,89.95,997.33,1015.64,152,10.29,8.72,-91,1
1589923079,89.43,997.38,1015.70,152,10.24,8.59,-92,1
1589923140,89.28,997.43,1015.74,152,10.20,8.52,-92,1
1589923200,89.35,997.40,1015.71,152,10.16,8.49,-91,1
1589923263,89.57,997.41,1015.72,152,10.11,8.48,-91,1
1589923387,89.65,997.32,1015.64,152,10.10,8.48,-92,1
1589923448,89.95,997.41,1015.73,152,10.08,8.51,-92,1
1589923510,89.57,997.35,1015.66,152,10.10,8.47,-91,1
1589923573,90.35,997.36,1015.67,152,10.04,8.54,-92,1
1589923634,89.70,997.34,1015.65,152,10.07,8.46,-91,1
1589923695,90.38,997.30,1015.61,152,10.05,8.56,-91,1
1589923755,89.40,997.34,1015.65,152,10.04,8.38,-91,1
1589923821,90.04,997.35,1015.66,152,10.03,8.48,-92,1
1589923944,89.28,997.39,1015.70,152,10.04,8.36,-93,1
1589924071,89.82,997.42,1015.73,152,9.99,8.40,-92,1
1589924448,89.53,997.48,1015.79,152,9.87,8.24,-93,1
1589924508,90.70,997.51,1015.82,152,9.82,8.38,-91,1
1589924569,89.75,997.50,1015.81,152,9.81,8.21,-93,1
1589924630,90.08,997.49,1015.80,152,9.80,8.26,-91,1
1589924882,89.98,997.46,1015.78,152,9.78,8.22,-93,1
1589924942,90.73,997.48,1015.79,152,9.75,8.32,-90,1
1589925003,90.05,997.49,1015.81,152,9.76,8.21,-91,1
1589925126,89.57,997.43,1015.74,152,9.75,8.13,-89,1
1589925190,89.67,997.44,1015.75,152,9.73,8.12,-91,1
1589925319,89.83,997.47,1015.79,152,9.69,8.11,-91,1
1589925383,89.06,997.48,1015.80,152,9.72,8.01,-92,1
1589925443,90.25,997.48,1015.80,152,9.69,8.18,-92,1
1589925569,90.37,997.57,1015.88,152,9.69,8.20,-92,1
1589925632,90.67,997.62,1015.93,152,9.67,8.23,-93,1
1589925692,90.77,997.61,1015.93,152,9.67,8.24,-92,1
1589925752,90.56,997.59,1015.91,152,9.67,8.21,-90,1
1589925813,89.32,997.63,1015.94,152,9.69,8.03,-91,1
1589925873,89.55,997.57,1015.88,152,9.69,8.06,-91,1
1589926000,91.17,997.64,1015.96,152,9.66,8.30,-91,1
1589926066,91.06,997.60,1015.91,152,9.63,8.25,-93,1
1589926129,90.47,997.64,1015.96,152,9.65,8.17,-91,1
1589926382,91.06,997.63,1015.94,152,9.64,8.26,-91,1
1589926572,90.80,997.70,1016.01,152,9.65,8.23,-91,1
1589926635,90.61,997.67,1015.98,152,9.64,8.19,-91,1
1589926759,90.23,997.72,1016.03,152,9.66,8.14,-92,1
1589926885,91.13,997.68,1015.99,152,9.61,8.24,-91,1
1589926945,90.40,997.70,1016.01,152,9.66,8.17,-91,1
1589927005,89.90,997.74,1016.05,152,9.67,8.10,-92,1
1589927066,89.72,997.71,1016.03,152,9.67,8.07,-92,1
1589927192,89.22,997.75,1016.07,152,9.67,7.99,-90,1
1589927252,89.08,997.75,1016.06,152,9.67,7.97,-92,1
1589927316,89.29,997.78,1016.09,152,9.66,7.99,-91,1
1589927376,89.56,997.75,1016.07,152,9.65,8.03,-92,1
1589927503,89.12,997.75,1016.07,152,9.65,7.95,-92,1
1589927566,88.95,997.74,1016.05,152,9.67,7.95,-92,1
1589927878,89.75,997.79,1016.11,152,9.63,8.04,-94,1
1589927941,88.91,997.78,1016.10,152,9.65,7.92,-93,1
1589928048,89.86,997.83,1016.14,152,9.63,8.06,-92,1
1589928068,89.22,997.86,1016.17,152,9.64,7.96,-91,1
1589928128,89.38,997.88,1016.19,152,9.64,7.99,-92,1
1589928189,89.16,997.88,1016.19,152,9.65,7.96,-92,1
1589928312,89.44,997.93,1016.25,152,9.62,7.98,-93,1
1589928373,88.73,997.95,1016.26,152,9.64,7.88,-92,1
1589928433,89.83,997.95,1016.27,152,9.62,8.04,-93,1
1589928493,89.27,997.94,1016.25,152,9.65,7.98,-91,1
1589928553,89.92,997.97,1016.29,152,9.63,8.06,-92,1
1589928617,91.08,997.97,1016.29,152,9.61,8.23,-91,1
1589928677,90.89,997.99,1016.30,152,9.61,8.20,-93,1
1589928737,89.53,997.92,1016.23,152,9.63,8.00,-92,1
1589928798,89.49,997.97,1016.28,152,9.63,7.99,-92,1
1589928859,89.27,997.92,1016.24,152,9.62,7.95,-92,1
1589928919,88.67,997.96,1016.27,152,9.62,7.85,-93,1
1589928980,89.12,997.97,1016.28,152,9.57,7.87,-90,1
1589929041,89.39,998.02,1016.33,152,9.55,7.90,-91,1
1589929102,88.49,997.99,1016.30,152,9.58,7.78,-92,1
1589929289,88.66,998.04,1016.35,152,9.51,7.74,-93,1
1589929476,88.10,998.12,1016.43,152,9.48,7.62,-92,1
1589929537,87.80,998.10,1016.42,152,9.47,7.56,-90,1
1589929663,87.75,998.13,1016.44,152,9.43,7.51,-92,1
1589929723,87.15,998.10,1016.42,152,9.40,7.38,-92,1
1589929790,86.77,998.12,1016.43,152,9.40,7.31,-92,1
1589929850,87.15,998.16,1016.48,152,9.37,7.35,-95,1
1589929973,86.81,998.23,1016.54,152,9.13,7.06,-91,1
1589930034,86.70,998.19,1016.51,152,9.33,7.23,-90,1
1589930116,86.73,998.19,1016.50,152,9.27,7.18,-92,1
1589930159,86.25,998.20,1016.51,152,9.26,7.09,-94,1
1589930220,86.31,998.22,1016.53,152,9.24,7.08,-92,1
1589930281,85.50,998.12,1016.44,152,9.20,6.90,-92,1
1589930345,84.97,998.20,1016.52,152,9.15,6.76,-89,1
1589930407,85.22,998.13,1016.45,152,9.12,6.78,-92,1
1589930531,84.43,998.15,1016.46,152,9.02,6.54,-91,1
1589930654,84.19,998.19,1016.51,152,8.93,6.41,-92,1
1589930714,84.08,998.20,1016.51,152,8.87,6.33,-92,1
1589930774,84.48,998.25,1016.56,152,8.85,6.38,-91,1
1589930898,84.49,998.20,1016.52,152,8.79,6.33,-92,1
1589930961,85.31,998.25,1016.56,152,8.74,6.42,-91,1
1589931024,84.94,998.22,1016.53,152,8.72,6.34,-92,1
1589931089,84.71,998.26,1016.57,152,8.70,6.28,-91,1
1589931150,84.82,998.34,1016.65,152,8.57,6.17,-91,1
1589931210,84.84,998.25,1016.57,152,8.63,6.23,-91,1
1589931270,84.82,998.29,1016.60,152,8.53,6.13,-92,1
1589931331,85.04,998.28,1016.60,152,8.57,6.21,-91,1
1589931391,85.21,998.30,1016.62,152,8.53,6.20,-91,1
1589931455,85.23,998.30,1016.62,152,8.52,6.19,-92,1
1589931515,85.20,998.34,1016.65,152,8.46,6.13,-92,1
1589931576,85.27,998.32,1016.63,152,8.43,6.11,-93,1
1589931640,85.29,998.35,1016.67,152,8.40,6.08,-92,1
1589931700,85.39,998.30,1016.61,152,8.35,6.05,-91,1
1589931763,85.51,998.32,1016.64,152,8.14,5.86,-93,1
1589931827,85.93,998.36,1016.67,152,8.26,6.05,-91,1
1589931887,86.10,998.36,1016.67,152,8.22,6.04,-92,1
1589931948,86.08,998.37,1016.68,152,8.18,6.00,-92,1
1589932008,86.15,998.40,1016.72,152,8.14,5.97,-92,1
1589932069,86.22,998.41,1016.73,152,8.11,5.95,-92,1
1589932129,86.55,998.42,1016.74,152,8.08,5.98,-93,1
1589932190,86.88,998.43,1016.74,152,8.05,6.00,-92,1
1589932251,86.96,998.46,1016.77,152,7.98,5.95,-91,1
1589932311,86.53,998.47,1016.78,152,8.03,5.93,-94,1
1589932372,87.41,998.49,1016.80,152,8.02,6.06,-90,1
1589932432,87.07,998.56,1016.87,152,8.03,6.02,-91,1
1589932493,87.64,998.56,1016.88,152,7.99,6.07,-92,1
1589932554,87.13,998.60,1016.91,152,8.00,6.00,-93,1
1589932633,86.98,998.55,1016.86,152,8.00,5.97,-92,1
1589932681,87.04,998.63,1016.95,152,7.99,5.97,-91,1
1589932745,87.21,998.61,1016.92,152,7.99,6.00,-91,1
1589932869,86.68,998.62,1016.93,152,8.02,5.94,-91,1
1589932932,87.42,998.64,1016.96,152,8.00,6.04,-91,1
1589932992,87.32,998.63,1016.94,152,8.01,6.04,-91,1
1589933053,86.83,998.60,1016.91,152,8.01,5.96,-91,1
1589933114,87.51,998.62,1016.93,152,7.98,6.04,-91,1
1589933300,86.92,998.61,1016.93,152,7.97,5.93,-91,1
1589933490,86.52,998.62,1016.93,152,7.98,5.88,-91,1
1589933559,86.56,998.62,1016.93,152,7.98,5.88,-91,1
1589933676,87.37,998.58,1016.89,152,7.94,5.98,-89,1
1589933926,87.05,998.52,1016.83,152,7.91,5.89,-92,1
1589933987,87.66,998.56,1016.87,152,7.89,5.98,-91,1
1589934048,88.04,998.58,1016.89,152,7.88,6.03,-91,1
1589934112,87.34,998.57,1016.88,152,7.88,5.91,-93,1
1589934175,88.64,998.53,1016.85,152,7.83,6.08,-91,1
1589934298,88.29,998.60,1016.92,152,7.82,6.01,-93,1
1589934358,88.53,998.62,1016.93,152,7.80,6.03,-92,1
1589934419,88.66,998.65,1016.97,152,7.80,6.05,-93,1
1589934543,88.78,998.67,1016.99,152,7.74,6.01,-91,1
1589934607,87.79,998.61,1016.92,152,7.76,5.87,-93,1
1589934669,89.33,998.68,1016.99,152,7.73,6.09,-91,1
1589934793,87.77,998.67,1016.98,152,7.72,5.83,-91,1
1589934871,88.33,998.69,1017.00,152,7.70,5.90,-90,1
1589934919,88.49,998.67,1016.99,152,7.68,5.91,-92,1
1589934979,88.95,998.64,1016.95,152,7.66,5.96,-92,1
1589935039,88.14,998.67,1016.98,152,7.65,5.82,-91,1
1589935102,88.24,998.69,1017.00,152,7.63,5.82,-91,1
1589935162,88.40,998.66,1016.98,152,7.60,5.81,-91,1
1589935290,88.78,998.68,1016.99,152,7.55,5.82,-91,1
1589935353,89.37,998.69,1017.00,152,7.54,5.91,-93,1
1589935413,89.32,998.70,1017.02,152,7.52,5.88,-90,1
1589935473,89.30,998.71,1017.02,152,7.52,5.88,-92,1
1589935536,89.57,998.70,1017.01,152,7.51,5.91,-90,1
1589935596,88.95,998.69,1017.00,152,7.53,5.83,-91,1
1589935720,89.85,998.65,1016.96,152,7.49,5.94,-90,1
1589935844,89.73,998.64,1016.95,152,7.51,5.94,-92,1
1589935967,89.87,998.65,1016.97,152,7.53,5.98,-90,1
1589936031,88.82,998.68,1017.00,152,7.56,5.84,-92,1
1589936091,88.87,998.67,1016.98,152,7.57,5.86,-91,1
1589936151,89.79,998.68,1017.00,152,7.57,6.01,-91,1
1589936217,89.36,998.69,1017.00,152,7.56,5.93,-92,1
1589936277,89.51,998.64,1016.95,152,7.56,5.95,-93,1
1589936404,89.15,998.64,1016.95,152,7.58,5.91,-92,1
1589936467,88.81,998.68,1016.99,152,7.60,5.88,-92,1
1589936527,89.73,998.67,1016.99,152,7.59,6.02,-92,1
1589936654,89.40,998.70,1017.02,152,7.60,5.97,-92,1
1589936714,89.69,998.71,1017.02,152,7.59,6.01,-94,1
1589936904,88.60,998.69,1017.00,152,7.63,5.87,-90,1
1589936964,89.48,998.71,1017.03,152,7.62,6.01,-92,1
1589937027,90.34,998.72,1017.03,152,7.62,6.15,-93,1
1589937151,88.70,998.63,1016.94,152,7.64,5.90,-91,1
1589937212,89.40,998.71,1017.02,152,7.65,6.02,-94,1
1589937336,88.37,998.77,1017.08,152,7.67,5.88,-91,1
1589937396,89.03,998.75,1017.06,152,7.65,5.96,-91,1
1589937460,88.10,998.75,1017.06,152,7.68,5.84,-92,1
1589937520,88.56,998.81,1017.12,152,7.67,5.91,-91,1
1589937587,88.41,998.81,1017.12,152,7.65,5.86,-91,1
1589937650,88.15,998.84,1017.16,152,7.67,5.84,-93,1
1589937710,89.41,998.84,1017.16,152,7.65,6.03,-93,1
1589937770,88.18,998.89,1017.20,152,7.67,5.84,-92,1
1589937831,87.74,998.87,1017.19,152,7.67,5.77,-91,1
1589937957,88.74,998.84,1017.15,152,7.64,5.91,-92,1
1589938020,88.74,998.85,1017.17,152,7.62,5.89,-91,1
1589938084,88.25,998.80,1017.11,152,7.64,5.83,-91,1
1589938146,88.31,998.77,1017.08,152,7.63,5.83,-92,1
1589938209,88.54,998.84,1017.16,152,7.63,5.86,-92,1
1589938287,88.37,998.84,1017.16,152,7.64,5.85,-92,1
1589938399,89.26,998.87,1017.18,152,7.59,5.94,-92,1
1589938462,89.49,998.92,1017.24,152,7.58,5.97,-91,1
1589938588,88.16,998.91,1017.22,152,7.59,5.76,-90,1
1589938717,88.28,998.93,1017.24,152,7.57,5.76,-93,1
1589938905,87.68,998.88,1017.20,152,7.58,5.67,-90,1
1589939034,89.17,998.85,1017.16,152,7.50,5.84,-91,1
1589939097,88.67,998.85,1017.16,152,7.50,5.76,-92,1
1589939157,89.12,998.82,1017.14,152,7.49,5.82,-92,1
1589939344,88.19,998.80,1017.11,152,7.46,5.64,-91,1
1589939489,88.12,998.85,1017.16,152,7.41,5.58,-93,1
1589939531,88.32,998.82,1017.13,152,7.38,5.58,-93,1
1589939595,88.90,998.84,1017.15,152,7.35,5.65,-91,1
1589939658,89.32,998.81,1017.13,152,7.33,5.69,-93,1
1589939721,89.71,998.84,1017.15,152,7.29,5.72,-93,1
1589940223,88.31,998.89,1017.20,152,7.16,5.36,-92,1
1589940472,89.09,998.91,1017.23,152,7.03,5.36,-93,1
1589940539,89.00,999.01,1017.32,152,7.02,5.34,-93,1
1589940601,88.68,998.99,1017.30,152,7.00,5.26,-93,1
1589940667,89.98,998.99,1017.30,152,6.94,5.42,-92,1
1589940727,89.89,998.95,1017.26,152,6.95,5.41,-93,1
1589940788,89.70,998.93,1017.24,152,6.93,5.36,-90,1
1589940977,89.80,999.00,1017.31,152,6.86,5.31,-90,1
1589941104,89.94,998.99,1017.30,152,6.82,5.29,-92,1
1589941170,90.09,998.98,1017.29,152,6.66,5.16,-93,1
1589941356,91.00,999.07,1017.38,152,6.73,5.37,-91,1
1589941623,91.27,999.06,1017.37,152,6.65,5.33,-89,1
1589942410,90.46,999.10,1017.41,152,6.53,5.09,-90,1
1589942917,91.03,999.06,1017.37,152,6.41,5.06,-90,1
1589942995,90.94,999.07,1017.38,152,6.39,5.02,-93,1
1589944049,91.06,999.34,1017.65,152,6.32,4.97,-91,1
1589944366,90.83,999.36,1017.67,152,6.37,4.99,-92,1
1589944552,91.28,999.40,1017.72,152,6.43,5.12,-93,1
1589944741,90.80,999.44,1017.76,152,6.53,5.14,-92,1
1589944805,90.75,999.45,1017.76,152,6.55,5.15,-92,1
1589944931,92.17,999.49,1017.80,152,6.59,5.41,-93,1
1589944993,90.68,999.46,1017.77,152,6.63,5.22,-92,1
1589945306,90.29,999.53,1017.84,152,6.78,5.31,-92,1
1589945409,89.62,999.56,1017.88,152,6.82,5.24,-94,1
1589946171,90.05,999.70,1018.01,152,7.02,5.51,-91,1
1589946295,89.96,999.72,1018.03,152,6.95,5.42,-93,1
1590296191,80.98,999.91,1018.22,152,11.53,8.39,-93,1
1590296317,81.47,999.95,1018.27,152,11.53,8.48,-94,1
1590296386,79.68,999.97,1018.28,152,11.54,8.16,-92,1
1590296509,81.18,999.95,1018.26,152,11.55,8.45,-93,1
1590308167,86.96,1000.24,1018.56,152,11.53,9.44,-92,1
1590308248,87.89,1000.25,1018.56,152,11.48,9.55,-91,1
1590309237,86.54,1000.10,1018.41,152,11.40,9.24,-93,1
1590309408,86.35,1000.20,1018.51,152,11.35,9.16,-91,1
1590309889,87.39,1000.30,1018.61,152,11.20,9.19,-91,1
1590314634,85.08,1000.24,1018.55,152,11.81,9.39,-92,1
1590314694,83.20,1000.27,1018.58,152,11.86,9.11,-92,1
1590314818,84.20,1000.26,1018.57,152,11.85,9.28,-90,1
1590314879,84.36,1000.21,1018.52,152,11.82,9.28,-89,1
1590315003,83.52,1000.23,1018.55,152,11.83,9.14,-91,1
1590315063,84.30,1000.25,1018.57,152,11.80,9.25,-91,1
1590315457,85.58,1000.31,1018.62,152,11.89,9.56,-90,1
1590315505,83.12,1000.31,1018.62,152,11.96,9.20,-90,1
1590315565,83.97,1000.36,1018.67,152,11.84,9.23,-89,1
1590315629,84.30,1000.34,1018.66,152,11.92,9.37,-91,1
1590315882,84.62,1000.34,1018.65,152,12.00,9.50,-90,1
1590315942,82.58,1000.35,1018.67,152,12.05,9.19,-90,1
1590316129,85.37,1000.36,1018.67,152,12.05,9.68,-91,1
1590316256,84.66,1000.33,1018.64,152,12.00,9.51,-90,1
1590316379,85.41,1000.39,1018.70,152,11.92,9.56,-88,1
1590316449,83.16,1000.37,1018.69,152,12.14,9.38,-90,1
1590316758,82.25,1000.35,1018.66,152,12.38,9.45,-90,1
1590317344,81.31,1000.30,1018.62,152,12.74,9.63,-91,1
1590318079,79.50,1000.34,1018.66,152,13.29,9.83,-90,1
1590318148,80.14,1000.33,1018.64,152,13.34,10.00,-91,1
1590318331,78.40,1000.32,1018.64,152,13.62,9.94,-91,1
1590318391,79.39,1000.34,1018.66,152,13.63,10.14,-90,1
1590319084,76.33,1000.18,1018.50,152,14.83,10.72,-89,1
1590319280,73.87,1000.16,1018.47,152,14.95,10.34,-92,1
1590319403,73.09,1000.18,1018.50,152,15.04,10.27,-91,1
1590319589,72.80,1000.28,1018.59,152,15.07,10.24,-91,1
1590331267,64.58,1001.45,1019.76,152,15.63,8.99,-91,1
1590353457,84.83,1002.96,1021.28,152,10.00,7.57,-94,1
1590353580,84.00,1002.92,1021.24,152,10.02,7.45,-93,1
1590353662,83.94,1002.89,1021.20,152,10.01,7.43,-94,1
1590354837,82.58,1002.95,1021.26,152,10.01,7.19,-91,1
1590354918,82.24,1002.93,1021.25,152,10.07,7.19,-93,1
1590355045,83.61,1002.91,1021.23,152,10.05,7.41,-94,1
1590355168,82.94,1002.94,1021.25,152,10.04,7.28,-92,1
1590355229,82.98,1002.93,1021.25,152,10.03,7.28,-92,1
1590355353,83.38,1002.93,1021.25,152,10.02,7.34,-93,1
1590355414,83.07,1002.88,1021.20,152,10.03,7.30,-92,1
1590358957,94.23,1002.79,1021.10,152,8.77,7.90,-91,1
1590359567,95.35,1002.74,1021.06,152,8.67,7.97,-95,1
1590359630,95.84,1002.75,1021.07,152,8.68,8.06,-92,1
1590359692,95.46,1002.74,1021.05,152,8.67,7.99,-93,1
1590359861,93.45,1002.69,1021.01,152,8.58,7.59,-93,1
1590360013,93.59,1002.80,1021.11,152,8.62,7.65,-93,1
1590360384,93.11,1002.77,1021.09,152,8.57,7.53,-92,1
1590360448,93.39,1002.77,1021.08,152,8.56,7.56,-93,1
1590360509,92.93,1002.75,1021.06,152,8.53,7.46,-92,1
1590360637,93.01,1002.76,1021.07,152,8.51,7.45,-95,1
1590360769,92.98,1002.79,1021.10,152,8.48,7.42,-91,1
1590360823,93.22,1002.76,1021.07,152,8.46,7.43,-92,1
1590360884,93.34,1002.81,1021.12,152,8.40,7.39,-95,1
1590361134,93.12,1002.67,1020.98,152,8.34,7.30,-94,1
1590361260,93.37,1002.78,1021.09,152,8.32,7.32,-91,1
1590361452,93.82,1002.79,1021.10,152,8.25,7.32,-94,1
1590361642,94.48,1002.85,1021.16,152,8.22,7.39,-93,1
1590361702,94.23,1002.86,1021.17,152,8.20,7.33,-93,1
1590361762,94.41,1002.86,1021.18,152,8.19,7.35,-93,1
1590361826,94.86,1002.85,1021.17,152,8.18,7.41,-92,1
1590361886,94.71,1002.87,1021.19,152,8.17,7.38,-92,1
1590361950,94.84,1002.89,1021.20,152,8.13,7.36,-93,1
1590362011,94.07,1002.89,1021.20,152,8.18,7.29,-92,1
1590362075,93.99,1002.89,1021.20,152,8.17,7.27,-92,1
1590362137,93.02,1002.69,1021.00,152,8.10,7.05,-95,1
1590362199,93.47,1002.87,1021.18,152,8.19,7.21,-91,1
1590362259,93.36,1002.88,1021.20,152,8.18,7.18,-91,1
1590362320,92.47,1002.88,1021.19,152,8.21,7.07,-93,1
1590362381,93.21,1002.85,1021.16,152,8.18,7.16,-93,1
1590362444,92.47,1002.86,1021.18,152,8.20,7.06,-91,1
1590362571,94.43,1002.84,1021.15,152,8.14,7.31,-94,1
1590362631,94.52,1002.83,1021.14,152,8.11,7.29,-92,1
1590362692,94.94,1002.85,1021.17,152,8.10,7.34,-94,1
1590362756,92.91,1002.85,1021.16,152,8.17,7.10,-92,1
1590362834,93.81,1002.84,1021.15,152,8.18,7.25,-93,1
1590362882,94.38,1002.84,1021.15,152,8.16,7.32,-92,1
1590362943,93.74,1002.81,1021.13,152,8.18,7.24,-93,1
1590363070,94.76,1002.83,1021.15,152,8.16,7.38,-92,1
1590363130,94.98,1002.83,1021.14,152,8.17,7.42,-93,1
1590363197,94.35,1002.74,1021.06,152,8.19,7.34,-93,1
1590363404,94.65,1002.81,1021.12,152,8.11,7.31,-92,1
1590363447,94.93,1002.79,1021.11,152,8.16,7.40,-93,1
1590363507,95.36,1002.80,1021.11,152,8.18,7.49,-92,1
1590363567,95.23,1002.81,1021.12,152,8.17,7.46,-93,1
1590363628,95.24,1002.78,1021.09,152,8.18,7.47,-95,1
1590363689,95.18,1002.78,1021.09,152,8.19,7.47,-93,1
1590363753,95.24,1002.78,1021.09,152,8.20,7.49,-91,1
1590363813,94.96,1002.80,1021.11,152,8.20,7.45,-93,1
1590363873,95.03,1002.83,1021.14,152,8.19,7.45,-92,1
1590363934,94.71,1002.82,1021.13,152,8.18,7.39,-92,1
1590364056,95.34,1002.83,1021.15,152,8.21,7.51,-92,1
1590364117,95.23,1002.84,1021.16,152,8.21,7.50,-93,1
1590364178,95.13,1002.81,1021.13,152,8.22,7.49,-94,1
1590364242,95.13,1002.80,1021.12,152,8.23,7.50,-92,1
1590364302,95.24,1002.81,1021.12,152,8.22,7.51,-95,1
1590364363,95.24,1002.81,1021.12,152,8.23,7.52,-94,1
1590364426,95.54,1002.77,1021.08,152,8.25,7.59,-93,1
1590364550,95.32,1002.77,1021.09,152,8.25,7.55,-94,1
1590364610,95.23,1002.75,1021.06,152,8.26,7.55,-93,1
1590364670,95.19,1002.81,1021.12,152,8.26,7.54,-92,1
1590364794,94.79,1002.84,1021.15,152,8.26,7.48,-94,1
1590364854,94.51,1002.85,1021.16,152,8.26,7.44,-93,1
1590364918,94.78,1002.86,1021.17,152,8.22,7.44,-93,1
1590364978,94.92,1002.84,1021.15,152,8.26,7.50,-94,1
1590365041,94.63,1002.85,1021.16,152,8.27,7.47,-92,1
1590365101,94.70,1002.85,1021.16,152,8.25,7.46,-92,1
1590365162,94.90,1002.85,1021.17,152,8.26,7.50,-92,1
1590365223,94.74,1002.89,1021.20,152,8.24,7.45,-93,1
1590365286,94.86,1002.83,1021.15,152,8.27,7.50,-92,1
1590365346,94.80,1002.88,1021.20,152,8.25,7.47,-91,1
1590365407,95.28,1002.82,1021.13,152,8.27,7.57,-92,1
1590365597,96.32,1002.93,1021.24,152,8.33,7.78,-91,1
1590365720,96.09,1002.92,1021.24,152,8.35,7.77,-93,1
1590365780,95.67,1002.91,1021.22,152,8.35,7.71,-92,1
1590365841,95.40,1002.92,1021.23,152,8.36,7.67,-91,1
1590365901,95.27,1002.91,1021.22,152,8.35,7.64,-93,1
1590365964,95.33,1002.92,1021.23,152,8.36,7.66,-92,1
1590366027,95.42,1002.93,1021.24,152,8.38,7.70,-91,1
1590366090,95.40,1002.91,1021.22,152,8.38,7.69,-92,1
1590366211,94.60,1002.91,1021.22,152,8.38,7.57,-91,1
1590366271,94.31,1002.94,1021.25,152,8.39,7.54,-93,1
1590366332,94.92,1002.95,1021.26,152,8.41,7.65,-94,1
1590366393,94.37,1002.96,1021.28,152,8.43,7.58,-94,1
1590366454,93.45,1002.97,1021.28,152,8.44,7.45,-93,1
1590366514,92.76,1002.97,1021.29,152,8.46,7.36,-94,1
1590366578,92.43,1002.96,1021.27,152,8.47,7.32,-92,1
1590366641,92.73,1002.98,1021.29,152,8.43,7.33,-94,1
1590366702,92.73,1002.96,1021.28,152,8.46,7.36,-93,1
1590366826,92.07,1002.96,1021.27,152,8.48,7.27,-94,1
1590366887,92.58,1002.94,1021.25,152,8.48,7.35,-92,1
1590366947,92.88,1002.93,1021.24,152,8.47,7.39,-93,1
1590367016,92.48,1002.92,1021.23,152,8.47,7.33,-92,1
1590367071,92.71,1002.90,1021.21,152,8.48,7.37,-95,1
1590367132,93.01,1002.94,1021.25,152,8.46,7.40,-92,1
1590367192,93.23,1002.91,1021.23,152,8.46,7.44,-94,1
1590367255,93.46,1002.93,1021.25,152,8.45,7.46,-94,1
1590367315,93.68,1002.90,1021.22,152,8.44,7.49,-93,1
1590367375,93.92,1002.89,1021.20,152,8.46,7.54,-92,1
1590367481,93.90,1002.88,1021.20,152,8.46,7.54,-93,1
1590367499,94.40,1002.93,1021.24,152,8.47,7.63,-93,1
1590367562,94.97,1002.71,1021.02,152,8.48,7.73,-91,1
1590367622,95.10,1002.91,1021.22,152,8.48,7.75,-93,1
1590367685,95.04,1002.91,1021.23,152,8.49,7.75,-92,1
1590367745,95.02,1002.91,1021.22,152,8.51,7.76,-93,1
1590367808,94.78,1002.90,1021.21,152,8.50,7.72,-93,1
1590367868,95.20,1002.90,1021.21,152,8.52,7.80,-90,1
1590367929,95.46,1002.89,1021.21,152,8.53,7.85,-93,1
1590367992,95.77,1002.93,1021.24,152,8.56,7.93,-90,1
1590368053,95.60,1002.91,1021.22,152,8.58,7.92,-93,1
1590368116,95.40,1002.92,1021.24,152,8.59,7.90,-92,1
1590368240,95.38,1002.93,1021.24,152,8.61,7.92,-93,1
1590368361,94.97,1002.94,1021.26,152,8.63,7.88,-94,1
1590368421,94.16,1002.93,1021.25,152,8.63,7.75,-93,1
1590368485,94.13,1002.96,1021.27,152,8.64,7.76,-92,1
1590368545,93.67,1002.91,1021.22,152,8.62,7.66,-94,1
1590368605,93.82,1002.88,1021.19,152,8.63,7.70,-92,1
1590368666,94.44,1002.91,1021.22,152,8.58,7.74,-92,1
1590368727,94.21,1002.93,1021.25,152,8.62,7.75,-93,1
1590368788,93.37,1002.94,1021.25,152,8.62,7.62,-94,1
1590368849,93.75,1002.94,1021.25,152,8.62,7.68,-92,1
1590368910,93.53,1002.91,1021.22,152,8.60,7.62,-93,1
1590368971,93.40,1002.94,1021.26,152,8.60,7.60,-92,1
1590369031,93.55,1002.98,1021.29,152,8.60,7.63,-92,1
1590369092,93.32,1002.96,1021.27,152,8.60,7.59,-93,1
1590369153,93.46,1002.96,1021.27,152,8.59,7.60,-93,1
1590369214,93.19,1002.95,1021.26,152,8.58,7.55,-93,1
1590369278,93.29,1002.93,1021.24,152,8.59,7.57,-94,1
1590369338,93.61,1002.93,1021.24,152,8.59,7.62,-92,1
1590369398,93.54,1002.96,1021.27,152,8.59,7.61,-91,1
1590369463,93.90,1002.96,1021.27,152,8.60,7.68,-92,1
1590369523,94.23,1002.95,1021.26,152,8.60,7.73,-94,1
1590369626,93.81,1002.94,1021.26,152,8.61,7.68,-92,1
1590369650,94.39,1002.96,1021.27,152,8.62,7.78,-93,1
1590369713,94.87,1002.92,1021.23,152,8.62,7.85,-93,1
1590369773,95.24,1002.97,1021.28,152,8.63,7.92,-92,1
1590369833,95.40,1002.95,1021.26,152,8.65,7.96,-91,1
1590369894,95.58,1002.99,1021.30,152,8.63,7.97,-91,1
1590369958,95.16,1002.97,1021.28,152,8.66,7.94,-94,1
1590370018,95.25,1003.00,1021.32,152,8.67,7.96,-92,1
1590370081,95.62,1002.99,1021.30,152,8.69,8.04,-93,1
1590370142,95.39,1002.99,1021.30,152,8.70,8.01,-92,1
1590370202,95.59,1002.99,1021.31,152,8.72,8.06,-92,1
1590370326,95.47,1002.97,1021.28,152,8.73,8.05,-93,1
1590370387,95.58,1002.97,1021.28,152,8.73,8.07,-90,1
1590370447,94.90,1002.97,1021.28,152,8.74,7.98,-93,1
1590370508,95.33,1003.01,1021.32,152,8.76,8.06,-92,1
1590370569,95.44,1003.02,1021.33,152,8.77,8.09,-92,1
1590370630,95.73,1003.01,1021.33,152,8.78,8.14,-93,1
1590370691,95.58,1003.00,1021.32,152,8.77,8.11,-92,1
1590370755,95.24,1002.99,1021.30,152,8.78,8.07,-93,1
1590370819,95.30,1002.99,1021.30,152,8.79,8.09,-92,1
1590370879,94.98,1003.01,1021.32,152,8.79,8.04,-92,1
1590370939,94.90,1002.98,1021.30,152,8.80,8.03,-94,1
1590371002,95.07,1002.93,1021.25,152,8.82,8.08,-95,1
1590371189,94.77,1003.03,1021.34,152,8.82,8.03,-94,1
1590371312,94.64,1003.04,1021.35,152,8.86,8.05,-95,1
1590371376,94.67,1003.04,1021.36,152,8.84,8.04,-93,1
1590371439,94.76,1003.07,1021.38,152,8.87,8.08,-94,1
1590371560,94.73,1003.08,1021.39,152,8.88,8.09,-92,1
1590371621,94.03,1003.11,1021.42,152,8.87,7.97,-92,1
1590371683,94.09,1003.10,1021.42,152,8.84,7.95,-92,1
1590371743,93.45,1003.10,1021.41,152,8.89,7.90,-94,1
1590371803,93.65,1003.15,1021.46,152,8.86,7.90,-92,1
1590371864,93.53,1003.15,1021.46,152,8.84,7.86,-93,1
1590371928,93.77,1003.16,1021.47,152,8.87,7.93,-94,1
1590371989,94.59,1003.15,1021.47,152,8.88,8.07,-92,1
1590372176,93.72,1003.17,1021.48,152,8.87,7.92,-94,1
1590372237,93.88,1003.15,1021.46,152,8.87,7.95,-93,1
1590372300,94.70,1003.18,1021.50,152,8.89,8.09,-93,1
1590372361,95.10,1003.15,1021.46,152,8.89,8.15,-91,1
1590372425,94.90,1003.15,1021.47,152,8.90,8.13,-91,1
1590372486,95.00,1003.19,1021.51,152,8.91,8.16,-92,1
1590372547,95.46,1003.19,1021.50,152,8.91,8.23,-93,1
1590372607,95.67,1003.17,1021.48,152,8.93,8.28,-93,1
1590372668,96.20,1003.17,1021.48,152,8.94,8.37,-90,1
1590372728,96.26,1003.15,1021.47,152,8.95,8.39,-91,1
1590372788,96.49,1003.17,1021.49,152,8.96,8.44,-93,1
1590372848,96.73,1003.18,1021.49,152,8.97,8.49,-92,1
1590372909,96.82,1003.18,1021.50,152,8.99,8.52,-92,1
1590372969,96.94,1003.20,1021.52,152,8.94,8.49,-91,1
1590373029,96.95,1003.21,1021.52,152,9.01,8.56,-92,1
1590373090,96.19,1003.25,1021.56,152,9.03,8.46,-93,1
1590373150,95.99,1003.23,1021.54,152,9.06,8.46,-92,1
1590373210,96.37,1003.25,1021.57,152,9.07,8.53,-91,1
1590373271,96.82,1003.23,1021.54,152,9.08,8.61,-92,1
1590373331,96.85,1003.28,1021.59,152,9.07,8.60,-91,1
1590373391,96.55,1003.24,1021.56,152,9.06,8.55,-91,1
1590373451,95.66,1003.27,1021.58,152,9.06,8.41,-92,1
1590373511,94.97,1003.30,1021.61,152,9.06,8.30,-93,1
1590373571,94.76,1003.23,1021.54,152,9.08,8.29,-92,1
1590373632,94.97,1003.27,1021.58,152,9.10,8.34,-91,1
1590373752,95.35,1003.30,1021.61,152,9.09,8.39,-92,1
1590373812,95.70,1003.31,1021.62,152,9.08,8.44,-92,1
1590373872,95.54,1003.36,1021.68,152,9.10,8.43,-92,1
1590373932,94.94,1003.36,1021.68,152,9.11,8.35,-91,1
1590373993,95.58,1003.40,1021.72,152,9.12,8.46,-93,1
1590374053,95.92,1003.38,1021.69,152,9.12,8.51,-93,1
1590374113,95.18,1003.44,1021.75,152,9.12,8.40,-93,1
1590374173,95.52,1003.41,1021.73,152,9.10,8.43,-92,1
1590374233,95.31,1003.46,1021.77,152,9.11,8.41,-92,1
1590374293,95.53,1003.47,1021.78,152,9.13,8.46,-91,1
1590374354,95.17,1003.46,1021.77,152,9.14,8.41,-92,1
1590374474,95.20,1003.42,1021.73,152,9.11,8.39,-92,1
1590374537,95.46,1003.41,1021.72,152,9.10,8.42,-90,1
1590374600,95.10,1003.43,1021.74,152,9.09,8.35,-92,1
1590374721,94.68,1003.41,1021.73,152,9.08,8.28,-93,1
1590374842,94.64,1003.39,1021.70,152,9.08,8.27,-93,1
1590374902,94.87,1003.38,1021.69,152,9.09,8.32,-94,1
1590374962,94.65,1003.40,1021.71,152,9.08,8.27,-92,1
1590375023,94.92,1003.40,1021.71,152,9.09,8.33,-93,1
1590375083,95.74,1003.41,1021.72,152,9.11,8.47,-92,1
1590375146,95.84,1003.44,1021.76,152,9.11,8.49,-91,1
1590375207,95.73,1003.42,1021.73,152,9.13,8.49,-93,1
1590375267,96.15,1003.46,1021.78,152,9.09,8.52,-92,1
1590375328,95.75,1003.49,1021.80,152,9.13,8.50,-94,1
1590375388,95.90,1003.47,1021.78,152,9.14,8.53,-90,1
1590375449,96.15,1003.51,1021.82,152,9.14,8.57,-94,1
1590375510,96.04,1003.47,1021.78,152,9.15,8.56,-91,1
1590375570,95.95,1003.47,1021.79,152,9.16,8.55,-91,1
1590375631,95.93,1003.47,1021.78,152,9.16,8.55,-91,1
1590375691,95.92,1003.49,1021.80,152,9.16,8.55,-92,1
1590375752,95.61,1003.47,1021.78,152,9.17,8.51,-92,1
1590375812,96.00,1003.47,1021.79,152,9.19,8.59,-93,1
1590375873,95.78,1003.49,1021.81,152,9.18,8.55,-92,1
1590375933,95.50,1003.50,1021.81,152,9.19,8.52,-92,1
1590375993,95.59,1003.49,1021.80,152,9.21,8.55,-93,1
1590376054,95.39,1003.51,1021.82,152,9.22,8.53,-94,1
1590376114,95.27,1003.52,1021.84,152,9.23,8.52,-93,1
1590376174,95.48,1003.53,1021.84,152,9.23,8.55,-93,1
1590376235,95.78,1003.53,1021.85,152,9.24,8.61,-90,1
1590376295,95.99,1003.55,1021.87,152,9.25,8.65,-92,1
1590376355,96.04,1003.58,1021.90,152,9.26,8.67,-92,1
1590376416,95.69,1003.59,1021.90,152,9.27,8.62,-93,1
1590376476,95.53,1003.60,1021.91,152,9.24,8.57,-93,1
1590376536,94.19,1003.63,1021.94,152,9.20,8.32,-93,1
1590376596,94.08,1003.64,1021.95,152,9.23,8.33,-91,1
1590376657,94.34,1003.66,1021.97,152,9.25,8.40,-92,1
1590376717,94.80,1003.70,1022.01,152,9.24,8.46,-92,1
1590376777,95.00,1003.73,1022.04,152,9.25,8.50,-90,1
1590376838,94.32,1003.76,1022.07,152,9.25,8.39,-92,1
1590376898,93.25,1003.78,1022.10,152,9.26,8.23,-92,1
1590376958,93.24,1003.81,1022.12,152,9.23,8.20,-93,1
1590377018,91.54,1003.79,1022.11,152,9.31,8.01,-92,1
1590377078,91.80,1003.80,1022.11,152,9.30,8.04,-91,1
1590377138,92.43,1003.79,1022.11,152,9.27,8.11,-90,1
1590377199,92.76,1003.82,1022.14,152,9.22,8.12,-91,1
1590377259,92.94,1003.82,1022.14,152,9.20,8.12,-91,1
1590377319,94.10,1003.01,1021.33,152,9.18,8.29,-92,1
1590377379,92.00,1003.88,1022.19,152,9.25,8.02,-92,1
1590377439,93.38,1003.89,1022.20,152,9.22,8.21,-93,1
1590377499,93.53,1003.59,1021.90,152,9.23,8.25,-93,1
1590377560,94.08,1003.88,1022.19,152,9.22,8.33,-92,1
1590377620,93.97,1003.85,1022.16,152,9.20,8.29,-91,1
1590377680,94.69,1003.87,1022.19,152,9.23,8.43,-91,1
1590377741,93.54,1003.86,1022.17,152,9.26,8.28,-92,1
1590377801,91.51,1003.84,1022.15,152,9.32,8.02,-92,1
1590377922,93.03,1003.83,1022.15,152,9.27,8.21,-91,1
1590377982,92.97,1003.89,1022.20,152,9.26,8.19,-93,1
1590378042,92.70,1003.90,1022.21,152,9.28,8.17,-92,1
1590378102,93.13,1003.91,1022.22,152,9.25,8.21,-92,1
1590378163,93.13,1003.92,1022.23,152,9.29,8.24,-92,1
1590378223,93.83,1003.93,1022.24,152,9.32,8.39,-92,1
1590378283,93.18,1003.94,1022.25,152,9.37,8.33,-94,1
1590378343,92.67,1004.00,1022.31,152,9.38,8.26,-91,1
1590378403,92.72,1003.99,1022.30,152,9.42,8.31,-92,1
1590378463,93.19,1004.01,1022.32,152,9.42,8.38,-91,1
1590378523,92.74,1004.03,1022.34,152,9.42,8.31,-92,1
1590378584,91.62,1004.06,1022.37,152,9.47,8.18,-92,1
1590378644,93.45,1004.03,1022.34,152,9.41,8.41,-91,1
1590378704,94.04,1004.04,1022.35,152,9.39,8.49,-92,1
1590378764,93.94,1004.04,1022.36,152,9.42,8.50,-93,1
1590378824,93.74,1004.07,1022.39,152,9.44,8.49,-92,1
1590378884,94.19,1004.06,1022.38,152,9.43,8.55,-90,1
1590378944,94.14,1004.08,1022.39,152,9.45,8.56,-92,1
1590379004,94.25,1004.13,1022.45,152,9.45,8.58,-92,1
1590379064,94.31,1004.08,1022.39,152,9.45,8.59,-91,1
1590379125,94.60,1004.11,1022.43,152,9.47,8.65,-92,1
1590379185,94.55,1004.14,1022.46,152,9.50,8.68,-91,1
1590379305,93.59,1004.18,1022.49,152,9.57,8.60,-93,1
1590379365,93.96,1004.21,1022.52,152,9.58,8.66,-91,1
1590379425,93.69,1004.20,1022.51,152,9.59,8.63,-91,1
1590379485,93.35,1004.24,1022.56,152,9.60,8.59,-94,1
1590379545,92.77,1004.18,1022.49,152,9.64,8.53,-92,1
1590379606,93.45,1004.21,1022.53,152,9.62,8.62,-92,1
1590379666,93.60,1004.19,1022.50,152,9.59,8.62,-92,1
1590379726,93.82,1004.21,1022.53,152,9.61,8.67,-92,1
1590379786,93.90,1004.20,1022.52,152,9.63,8.70,-93,1
1590379846,94.00,1004.23,1022.54,152,9.66,8.75,-93,1
1590379906,94.08,1004.26,1022.58,152,9.67,8.77,-92,1
1590379966,93.34,1004.24,1022.55,152,9.70,8.68,-92,1
1590380027,93.50,1004.23,1022.55,152,9.69,8.70,-91,1
1590380087,93.23,1004.18,1022.50,152,9.71,8.68,-92,1
1590380147,92.99,1004.23,1022.54,152,9.70,8.63,-92,1
1590380267,94.11,1004.23,1022.54,152,9.74,8.85,-92,1
1590380328,95.13,1004.27,1022.58,152,9.78,9.05,-92,1
1590380388,94.59,1004.28,1022.59,152,9.77,8.95,-93,1
1590380448,93.05,1004.28,1022.59,152,9.79,8.73,-91,1
1590380508,93.04,1004.27,1022.59,152,9.78,8.72,-92,1
1590380568,93.80,1004.30,1022.62,152,9.80,8.86,-93,1
1590380629,94.04,1004.32,1022.64,152,9.80,8.90,-91,1
1590380689,93.79,1004.38,1022.69,152,9.67,8.73,-92,1
1590380749,93.24,1004.34,1022.66,152,9.81,8.78,-91,1
1590380809,93.79,1004.33,1022.65,152,9.82,8.88,-91,1
1590380872,93.47,1004.34,1022.65,152,9.84,8.84,-92,1
1590380932,93.47,1004.34,1022.66,152,9.84,8.84,-90,1
1590380992,93.11,1004.35,1022.66,152,9.86,8.81,-90,1
1590381053,92.39,1004.35,1022.67,152,9.88,8.71,-91,1
1590381113,93.21,1004.31,1022.63,152,9.90,8.86,-90,1
1590381173,94.15,1004.34,1022.65,152,9.92,9.03,-91,1
1590381233,94.00,1004.34,1022.66,152,9.91,9.00,-92,1
1590381293,93.81,1004.32,1022.63,152,9.90,8.96,-89,1
1590381354,93.15,1004.35,1022.66,152,9.96,8.91,-91,1
1590381414,93.17,1004.33,1022.64,152,9.85,8.81,-92,1
1590381474,93.36,1004.34,1022.65,152,9.95,8.94,-92,1
1590381534,93.93,1004.31,1022.63,152,9.96,9.04,-91,1
1590381654,93.29,1004.32,1022.63,152,9.93,8.91,-91,1
1590381714,93.32,1004.30,1022.61,152,9.97,8.95,-90,1
1590381774,93.81,1004.32,1022.63,152,10.01,9.07,-91,1
1590381838,93.58,1004.31,1022.62,152,10.02,9.04,-90,1
1590381901,94.05,1004.33,1022.65,152,10.00,9.10,-91,1
1590381961,93.78,1004.35,1022.66,152,10.08,9.13,-91,1
1590382021,94.00,1004.34,1022.66,152,10.09,9.18,-90,1
1590382081,93.81,1004.35,1022.66,152,10.11,9.17,-91,1
1590382141,93.30,1004.34,1022.65,152,10.10,9.08,-91,1
1590382202,92.03,1004.35,1022.66,152,10.07,8.84,-90,1
1590382262,91.91,1004.36,1022.68,152,10.10,8.85,-92,1
1590382385,91.06,1004.36,1022.67,152,10.09,8.71,-90,1
1590382446,90.77,1004.34,1022.66,152,10.10,8.67,-91,1
1590382506,90.70,1004.32,1022.64,152,10.09,8.65,-90,1
1590382566,90.81,1004.33,1022.64,152,10.08,8.65,-91,1
1590382626,92.09,1004.36,1022.68,152,10.09,8.87,-92,1
1590382687,92.77,1004.37,1022.68,152,10.10,8.99,-91,1
1590382747,93.58,1004.36,1022.67,152,10.15,9.17,-90,1
1590382808,94.02,1004.37,1022.68,152,10.17,9.26,-92,1
1590382868,94.26,1004.37,1022.69,152,10.19,9.32,-92,1
1590382928,94.34,1004.35,1022.67,152,10.22,9.36,-92,1
1590382988,93.47,1004.38,1022.69,152,10.24,9.24,-90,1
1590383370,92.77,1004.39,1022.71,152,10.31,9.20,-92,1
1590383439,92.65,1004.40,1022.72,152,10.34,9.21,-93,1
1590383499,92.81,1004.37,1022.68,152,10.35,9.25,-92,1
1590383559,93.34,1004.36,1022.67,152,10.39,9.37,-90,1
1590383620,93.58,1004.39,1022.70,152,10.40,9.42,-89,1
1590383680,92.47,1004.40,1022.71,152,10.40,9.24,-91,1
1590383741,92.10,1004.40,1022.72,152,10.43,9.21,-89,1
1590383802,91.57,1004.43,1022.74,152,10.37,9.07,-92,1
1590383862,92.34,1004.43,1022.75,152,10.41,9.23,-89,1
1590383922,91.96,1004.48,1022.79,152,10.44,9.20,-90,1
1590383983,92.59,1004.43,1022.75,152,10.46,9.32,-91,1
1590384043,91.09,1004.47,1022.78,152,10.39,9.01,-91,1
1590384104,90.28,1004.40,1022.72,152,10.39,8.88,-90,1
1590384164,89.80,1004.39,1022.70,152,10.38,8.79,-91,1
1590384225,90.77,1004.40,1022.71,152,10.35,8.92,-90,1
1590384285,91.05,1004.44,1022.75,152,10.30,8.91,-90,1
1590384345,91.13,1004.39,1022.70,152,10.39,9.01,-91,1
1590384406,89.84,1004.40,1022.71,152,10.37,8.78,-91,1
1590384466,89.65,1004.40,1022.71,152,10.41,8.79,-91,1
1590384527,88.76,1004.42,1022.74,152,10.41,8.64,-90,1
1590384587,87.72,1004.40,1022.71,152,10.41,8.47,-92,1
1590384648,88.55,1004.41,1022.72,152,10.48,8.68,-91,1
1590384708,89.38,1004.41,1022.72,152,10.48,8.82,-91,1
1590384772,91.03,1004.40,1022.71,152,10.53,9.14,-91,1
1590384834,90.49,1004.41,1022.72,152,10.52,9.04,-92,1
1590384894,90.17,1004.42,1022.73,152,10.58,9.04,-90,1
1590384954,91.35,1004.42,1022.73,152,10.58,9.24,-90,1
1590385014,91.69,1004.41,1022.72,152,10.69,9.40,-91,1
1590385074,92.34,1004.43,1022.75,152,10.73,9.55,-91,1
1590385134,91.64,1004.44,1022.75,152,10.80,9.50,-92,1
1590385195,91.04,1004.43,1022.74,152,10.83,9.44,-92,1
1590385255,91.16,1004.45,1022.76,152,10.87,9.49,-92,1
1590385315,90.48,1004.42,1022.74,152,10.93,9.44,-89,1
1590385376,91.20,1004.46,1022.78,152,10.98,9.61,-93,1
1590385436,90.33,1004.48,1022.80,152,11.02,9.51,-92,1
1590385499,89.98,1004.48,1022.79,152,11.06,9.49,-91,1
1590385562,88.84,1004.51,1022.82,152,11.11,9.35,-91,1
1590385622,90.50,1004.48,1022.79,152,11.14,9.65,-91,1
1590385682,91.07,1004.48,1022.79,152,11.17,9.78,-91,1
1590385742,90.50,1004.46,1022.77,152,11.20,9.71,-91,1
1590385803,89.44,1004.49,1022.80,152,11.17,9.51,-91,1
1590385863,89.60,1004.47,1022.78,152,11.24,9.60,-89,1
1590385923,88.17,1004.50,1022.81,152,11.23,9.35,-91,1
1590385986,89.01,1004.50,1022.82,152,11.28,9.54,-91,1
1590386046,88.34,1004.48,1022.80,152,11.34,9.49,-91,1
1590386106,87.85,1004.49,1022.80,152,11.17,9.24,-91,1
1590386166,88.35,1004.48,1022.79,152,11.42,9.57,-91,1
1590386226,88.77,1004.49,1022.81,152,11.46,9.68,-91,1
1590386286,87.00,1004.44,1022.75,152,11.50,9.42,-89,1
1590386347,87.84,1004.49,1022.81,152,11.54,9.60,-90,1
1590386407,86.41,1004.44,1022.75,152,11.59,9.41,-92,1
1590386467,85.40,1004.45,1022.76,152,11.68,9.32,-91,1
1590386527,85.91,1004.46,1022.77,152,11.70,9.43,-92,1
1590386588,86.58,1004.46,1022.78,152,11.73,9.58,-93,1
1590386648,86.32,1004.48,1022.79,152,11.76,9.56,-89,1
1590386708,85.22,1004.46,1022.77,152,11.83,9.44,-91,1
1590386771,85.78,1004.47,1022.78,152,11.87,9.57,-90,1
1590386831,85.17,1004.45,1022.77,152,11.94,9.54,-90,1
1590386894,84.82,1004.50,1022.81,152,11.93,9.47,-94,1
1590386954,83.76,1004.49,1022.81,152,12.04,9.39,-92,1
1590387270,82.96,1004.57,1022.89,152,12.11,9.31,-94,1
1590387514,80.97,1004.57,1022.88,152,11.96,8.81,-92,1
1590388202,81.31,1004.58,1022.89,152,12.84,9.73,-90,1
1590388262,81.29,1004.58,1022.89,152,12.95,9.83,-91,1
1590388388,79.29,1004.65,1022.97,152,13.00,9.51,-91,1
1590388764,74.52,1004.63,1022.94,152,12.85,8.45,-91,1
1590389521,77.04,1004.79,1023.10,152,13.46,9.53,-91,1
1590389584,76.26,1004.80,1023.11,152,13.58,9.49,-91,1
1590392831,63.50,1005.00,1023.31,152,16.27,9.35,-91,1
1590392945,61.51,1005.00,1023.32,152,16.63,9.22,-91,1
1590393567,53.88,1004.91,1023.22,152,18.76,9.24,-92,1
1590395809,40.39,1004.96,1023.28,152,20.13,6.26,-93,1
1590395872,41.21,1004.87,1023.18,152,19.91,6.36,-93,1
1590453978,91.13,1008.91,1027.23,152,6.51,5.17,-92,1
1590454197,91.38,1008.93,1027.25,152,6.55,5.25,-93,1
1590456280,89.92,1009.31,1027.63,152,7.16,5.62,-93,1
1590456367,91.14,1009.34,1027.65,152,7.17,5.83,-93,1
1590456494,90.79,1009.32,1027.63,152,7.19,5.79,-92,1
1590456564,90.97,1009.33,1027.64,152,7.20,5.83,-91,1
1590456940,90.41,1009.27,1027.58,152,7.18,5.72,-93,1
1590457066,91.06,1009.30,1027.61,152,7.26,5.90,-94,1
1590457195,90.43,1009.30,1027.62,152,7.27,5.81,-91,1
1590457468,90.45,1009.33,1027.65,152,7.29,5.84,-92,1
1590457709,90.78,1009.36,1027.68,152,7.30,5.90,-93,1
1590457836,91.33,1009.36,1027.67,152,7.30,5.99,-91,1
1590457896,91.08,1009.41,1027.72,152,7.03,5.68,-90,1
1590458023,91.10,1009.35,1027.66,152,7.32,5.97,-92,1
1590458086,90.90,1009.38,1027.70,152,7.33,5.95,-93,1
1590458275,91.80,1009.34,1027.66,152,7.38,6.14,-93,1
1590458596,92.13,1009.36,1027.67,152,7.41,6.22,-93,1
1590459915,90.75,1009.52,1027.83,152,7.53,6.12,-94,1
1590460230,90.08,1009.54,1027.85,152,7.58,6.06,-93,1
1590460296,90.98,1009.51,1027.82,152,7.60,6.23,-93,1
1590460797,91.42,1009.56,1027.88,152,7.77,6.47,-94,1
1590461113,89.59,1009.58,1027.89,152,7.89,6.29,-91,1
1590461601,89.42,1009.53,1027.85,152,8.01,6.38,-93,1
1590461794,89.43,1009.55,1027.87,152,8.07,6.44,-92,1
1590461855,89.37,1009.58,1027.90,152,8.09,6.45,-93,1
1590462108,88.90,1009.64,1027.95,152,8.14,6.43,-94,1
1590462189,89.50,1009.60,1027.92,152,8.19,6.57,-91,1
1590462423,89.39,1009.66,1027.98,152,8.27,6.63,-94,1
1590462931,88.97,1009.75,1028.06,152,8.42,6.71,-93,1
1590463121,88.31,1009.86,1028.17,152,8.50,6.68,-94,1
1590463373,88.52,1009.89,1028.21,152,8.58,6.80,-93,1
1590463517,88.88,1009.89,1028.20,152,8.63,6.91,-95,1
1590463877,87.97,1009.96,1028.27,152,8.77,6.90,-92,1
1590464067,88.41,1009.95,1028.26,152,8.85,7.05,-94,1
1590464194,87.17,1009.95,1028.26,152,8.89,6.88,-92,1
1590464890,86.56,1009.97,1028.28,152,9.20,7.08,-92,1
1590464952,86.75,1009.94,1028.26,152,9.25,7.16,-93,1
1590465443,86.32,1009.46,1027.78,152,9.52,7.36,-89,1
1590466477,83.56,1010.08,1028.39,152,10.25,7.60,-92,1
1590466735,81.55,1010.13,1028.45,152,10.50,7.49,-95,1
1590806880,66.43,998.76,1017.07,152,11.32,5.30,-93,1
1590806946,68.34,998.76,1017.08,152,11.28,5.67,-93,1
1590807006,69.81,998.79,1017.10,152,11.25,5.95,-94,1
1590807196,69.83,998.69,1017.00,152,11.14,5.85,-92,1
1590807259,69.24,998.68,1016.99,152,11.12,5.71,-92,1
1590807319,72.06,998.66,1016.97,152,11.06,6.23,-92,1
1590807382,71.32,998.63,1016.94,152,11.03,6.05,-91,1
1590807442,69.99,998.64,1016.95,152,11.02,5.77,-94,1
1590807506,69.14,998.60,1016.91,152,10.98,5.55,-93,1
1590807566,70.05,998.59,1016.91,152,10.96,5.72,-92,1
1590807630,72.85,998.60,1016.91,152,10.91,6.24,-93,1
1590807754,70.37,998.57,1016.88,152,10.88,5.71,-92,1
1590807817,71.72,998.58,1016.89,152,10.83,5.94,-93,1
1590807880,72.68,998.61,1016.92,152,10.81,6.11,-93,1
1590807940,71.75,998.59,1016.90,152,10.80,5.91,-92,1
1590808003,70.77,998.58,1016.89,152,10.77,5.69,-94,1
1590808064,71.31,998.55,1016.86,152,10.73,5.76,-91,1
1590808127,70.87,998.58,1016.89,152,10.74,5.68,-91,1
1590808187,72.39,998.55,1016.86,152,10.72,5.97,-92,1
1590808248,71.97,998.51,1016.82,152,10.70,5.86,-93,1
1590808308,72.44,998.49,1016.80,152,10.66,5.92,-92,1
1590808369,71.11,998.52,1016.84,152,10.67,5.66,-92,1
1590808429,72.73,998.51,1016.82,152,10.64,5.96,-94,1
1590808493,72.00,998.30,1016.61,152,10.62,5.79,-93,1
1590808553,71.81,998.57,1016.88,152,10.60,5.73,-92,1
1590808613,72.79,998.49,1016.80,152,10.57,5.90,-92,1
1590808674,72.61,998.49,1016.80,152,10.55,5.84,-91,1
1590808735,74.50,998.46,1016.78,152,10.48,6.15,-94,1
1590808795,72.69,998.54,1016.85,152,10.51,5.82,-92,1
1590808919,73.85,998.37,1016.68,152,10.48,6.02,-92,1
1590808979,72.71,998.55,1016.87,152,10.47,5.79,-93,1
1590809040,73.23,998.54,1016.85,152,10.47,5.89,-92,1
1590809100,72.76,998.54,1016.85,152,10.47,5.80,-91,1
1590809160,74.85,998.42,1016.74,152,10.44,6.18,-92,1
1590809221,73.72,998.48,1016.80,152,10.44,5.96,-92,1
1590809284,74.22,998.42,1016.73,152,10.42,6.04,-92,1
1590809344,75.73,998.38,1016.69,152,10.38,6.29,-91,1
1590809404,74.95,998.33,1016.65,152,10.38,6.14,-93,1
1590809464,74.17,998.40,1016.71,152,10.37,5.98,-92,1
1590809525,74.33,998.37,1016.68,152,10.35,5.99,-92,1
1590809585,74.83,998.41,1016.73,152,10.34,6.08,-92,1
1590809645,75.68,998.40,1016.71,152,10.32,6.22,-91,1
1590809705,74.25,998.39,1016.70,152,10.31,5.94,-93,1
1590809765,77.04,998.42,1016.73,152,10.28,6.44,-92,1
1590809825,75.64,998.40,1016.72,152,10.27,6.17,-92,1
1590809885,76.06,998.36,1016.67,152,10.26,6.24,-93,1
1590810009,74.73,998.41,1016.72,152,10.25,5.97,-92,1
1590810069,75.44,998.43,1016.75,152,10.20,6.06,-93,1
1590810192,78.07,998.47,1016.78,152,10.20,6.56,-93,1
1590810252,76.23,998.51,1016.83,152,10.20,6.21,-90,1
1590810312,76.06,998.47,1016.78,152,10.19,6.17,-92,1
1590810373,76.45,998.47,1016.78,152,10.16,6.21,-91,1
1590810433,76.67,998.45,1016.76,152,10.15,6.25,-91,1
1590810493,75.22,998.38,1016.69,152,10.16,5.98,-90,1
1590810616,75.62,998.46,1016.77,152,10.15,6.05,-92,1
1590810677,76.15,998.46,1016.78,152,10.16,6.16,-93,1
1590810737,77.11,998.41,1016.72,152,10.15,6.33,-93,1
1590810797,78.35,998.36,1016.67,152,10.12,6.53,-92,1
1590810918,76.26,998.33,1016.64,152,10.14,6.16,-92,1
1590810978,75.42,998.30,1016.61,152,10.12,5.98,-93,1
1590811038,75.65,998.36,1016.67,152,10.16,6.06,-91,1
1590811099,77.34,998.33,1016.64,152,10.11,6.33,-92,1
1590811220,77.23,998.39,1016.70,152,10.11,6.31,-92,1
1590811280,76.07,998.32,1016.63,152,10.11,6.09,-92,1
1590811340,76.94,998.34,1016.66,152,10.12,6.27,-92,1
1590811401,77.32,998.38,1016.69,152,10.09,6.31,-92,1
1590811461,77.56,998.33,1016.64,152,10.10,6.37,-92,1
1590811521,78.06,998.33,1016.64,152,10.08,6.44,-93,1
1590811582,78.60,998.31,1016.63,152,10.07,6.53,-92,1
1590811642,77.39,998.27,1016.58,152,10.07,6.30,-93,1
1590811702,76.83,998.19,1016.51,152,10.07,6.20,-93,1
1590811762,76.46,998.24,1016.56,152,10.05,6.11,-92,1
1590811823,76.89,998.19,1016.50,152,10.08,6.22,-95,1
1590811883,79.65,998.15,1016.46,152,10.05,6.70,-92,1
1590811944,77.62,998.11,1016.43,152,10.06,6.34,-92,1
1590812004,78.41,998.14,1016.45,152,10.06,6.48,-92,1
1590812065,78.42,998.11,1016.43,152,10.06,6.49,-92,1
1590812125,78.80,998.01,1016.33,152,10.05,6.55,-93,1
1590812185,77.70,998.05,1016.36,152,10.06,6.35,-93,1
1590812249,76.95,998.02,1016.33,152,10.08,6.23,-94,1
1590812312,80.34,998.03,1016.34,152,10.04,6.82,-93,1
1590812372,77.63,998.04,1016.35,152,10.07,6.35,-94,1
1590812495,76.14,997.99,1016.31,152,10.11,6.11,-94,1
1590812555,76.28,997.99,1016.31,152,10.11,6.13,-94,1
1590812616,75.96,998.00,1016.31,152,10.12,6.08,-93,1
1590812676,76.76,998.01,1016.33,152,10.13,6.24,-94,1
1590812736,76.85,998.03,1016.34,152,10.11,6.24,-94,1
1590812796,77.10,998.04,1016.35,152,10.12,6.30,-92,1
1590812856,79.00,998.03,1016.34,152,10.11,6.64,-91,1
1590813036,78.52,998.05,1016.37,152,10.12,6.56,-94,1
1590813097,78.22,998.07,1016.39,152,10.13,6.52,-91,1
1590813157,77.59,998.05,1016.37,152,10.14,6.41,-91,1
1590813283,77.76,998.03,1016.35,152,10.17,6.47,-95,1
1590813344,78.62,997.99,1016.30,152,10.17,6.63,-93,1
1590813407,76.96,997.94,1016.26,152,10.20,6.35,-93,1
1590813468,78.90,997.93,1016.25,152,10.18,6.69,-92,1
1590813529,78.31,997.89,1016.21,152,10.22,6.62,-91,1
1590813593,78.38,997.81,1016.13,152,10.26,6.67,-93,1
1590813654,78.65,997.88,1016.19,152,10.27,6.73,-95,1
1590813777,76.04,997.83,1016.14,152,10.35,6.32,-93,1
1590813838,77.00,997.84,1016.15,152,10.36,6.51,-93,1
1590813899,78.65,997.81,1016.13,152,10.35,6.81,-92,1
1590813960,76.50,997.82,1016.14,152,10.41,6.47,-94,1
1590814020,75.87,997.84,1016.15,152,10.46,6.39,-94,1
1590814080,77.06,997.79,1016.10,152,10.48,6.64,-94,1
1590814204,77.36,997.80,1016.11,152,10.56,6.77,-90,1
1590814265,76.22,997.80,1016.11,152,10.60,6.60,-92,1
1590814326,75.91,997.77,1016.08,152,10.66,6.60,-94,1
1590814386,76.07,997.82,1016.14,152,10.68,6.65,-92,1
1590814446,75.65,997.76,1016.07,152,10.73,6.61,-92,1
1590814507,75.61,997.74,1016.06,152,10.80,6.67,-92,1
1590814571,75.91,997.74,1016.05,152,10.82,6.75,-92,1
1590814634,75.15,997.66,1015.97,152,10.86,6.64,-93,1
1590814694,74.48,997.71,1016.02,152,10.95,6.60,-94,1
1590814755,74.70,997.67,1015.98,152,10.98,6.67,-94,1
1590814819,74.73,997.66,1015.97,152,11.00,6.70,-93,1
1590814879,74.39,997.64,1015.95,152,11.04,6.67,-93,1
1590814942,74.72,997.63,1015.95,152,11.08,6.77,-91,1
1590815002,75.02,997.65,1015.96,152,11.10,6.85,-91,1
1590815808,72.97,997.84,1016.15,152,11.68,7.01,-93,1
1590847790,75.87,993.41,1011.72,152,13.94,9.77,-93,1
1590847920,75.15,993.40,1011.71,152,13.94,9.62,-92,1
1590848049,76.05,993.41,1011.72,152,13.90,9.76,-92,1
1590848112,75.33,993.39,1011.70,152,13.89,9.61,-92,1
1590849192,76.41,993.37,1011.68,152,13.53,9.47,-91,1
1590849253,76.41,993.32,1011.64,152,13.51,9.45,-90,1
1590849314,76.26,993.36,1011.67,152,13.50,9.42,-93,1
1590849377,76.83,993.28,1011.60,152,13.49,9.52,-93,1
1590849456,79.48,993.30,1011.62,152,13.43,9.96,-92,1
1590849760,77.33,993.25,1011.56,152,13.40,9.53,-93,1
1590850084,77.51,993.24,1011.56,152,13.34,9.50,-92,1
1590850202,77.71,993.17,1011.49,152,13.30,9.50,-91,1
1590850265,77.67,993.13,1011.45,152,13.29,9.49,-90,1
1590850325,78.29,993.12,1011.43,152,13.25,9.56,-92,1
1590850388,78.53,993.17,1011.48,152,13.25,9.61,-93,1
1590850581,78.25,993.12,1011.44,152,13.20,9.51,-93,1
1590850641,79.08,993.15,1011.47,152,13.16,9.63,-91,1
1590850704,78.32,993.09,1011.40,152,13.16,9.48,-91,1
1590850767,79.37,993.14,1011.45,152,13.10,9.62,-91,1
1590850830,80.17,993.13,1011.45,152,13.10,9.77,-91,1
1590850890,80.26,993.11,1011.42,152,13.08,9.77,-92,1
1590851014,79.16,993.09,1011.41,152,13.08,9.56,-92,1
1590851077,80.89,993.08,1011.40,152,13.05,9.86,-92,1
1590851201,79.55,993.06,1011.37,152,13.05,9.61,-93,1
1590851267,80.45,993.03,1011.34,152,13.05,9.77,-92,1
1590851330,80.09,993.00,1011.31,152,13.01,9.67,-93,1
1590851454,80.47,992.95,1011.26,152,13.01,9.74,-90,1
1590851770,80.04,992.94,1011.26,152,12.92,9.57,-91,1
1590851830,80.77,993.01,1011.32,152,12.89,9.68,-91,1
1590851891,80.59,992.91,1011.22,152,12.89,9.65,-92,1
1590852035,80.40,992.91,1011.23,152,12.85,9.57,-90,1
1590852140,80.88,992.83,1011.15,152,12.80,9.61,-91,1
1590852333,81.69,992.78,1011.09,152,12.73,9.69,-92,1
1590852456,81.53,992.74,1011.05,152,12.69,9.62,-90,1
1590852713,82.22,992.61,1010.92,152,12.58,9.64,-92,1
1590852767,83.17,992.64,1010.95,152,12.58,9.81,-92,1
1590852828,82.54,992.62,1010.94,152,12.57,9.69,-91,1
1590852889,82.22,992.52,1010.83,152,12.57,9.63,-91,1
1590852949,82.77,992.55,1010.87,152,12.55,9.71,-92,1
1590853010,82.72,992.50,1010.82,152,12.54,9.69,-91,1
1590853071,83.21,992.61,1010.93,152,12.53,9.77,-91,1
1590853195,82.96,992.43,1010.75,152,12.50,9.70,-92,1
1590853258,84.46,992.37,1010.68,152,12.47,9.93,-90,1
1590853381,83.65,992.38,1010.69,152,12.45,9.77,-91,1
1590853442,83.46,992.36,1010.67,152,12.48,9.76,-91,1
1590853512,84.62,992.42,1010.73,152,12.39,9.88,-91,1
1590853569,83.88,992.27,1010.59,152,12.44,9.80,-92,1
1590853629,83.60,992.38,1010.69,152,12.43,9.74,-93,1
1590853689,83.83,992.30,1010.61,152,12.44,9.79,-92,1
1590853750,84.22,992.37,1010.69,152,12.41,9.83,-91,1
1590853811,85.49,992.27,1010.58,152,12.37,10.02,-91,1
1590853875,84.30,992.28,1010.59,152,12.38,9.82,-90,1
1590853935,84.94,992.32,1010.63,152,12.36,9.91,-92,1
1590853995,84.37,992.27,1010.58,152,12.35,9.80,-91,1
1590854062,84.42,992.24,1010.55,152,12.34,9.80,-92,1
1590854188,85.86,992.04,1010.36,152,12.29,10.00,-91,1
1590854249,86.42,992.17,1010.48,152,12.28,10.09,-91,1
1590854309,86.03,992.16,1010.48,152,12.27,10.01,-91,1
1590854374,84.91,992.22,1010.54,152,12.28,9.83,-91,1
1590854437,85.39,992.22,1010.53,152,12.27,9.90,-93,1
1590854501,85.93,992.21,1010.52,152,12.27,9.99,-91,1
1590854564,85.86,992.16,1010.48,152,12.24,9.95,-91,1
1590854819,85.42,992.05,1010.36,152,12.27,9.91,-90,1
1590854880,86.47,992.12,1010.43,152,12.23,10.05,-91,1
1590854944,85.78,992.04,1010.36,152,12.24,9.94,-92,1
1590855007,85.49,992.12,1010.43,152,12.25,9.90,-91,1
1590855076,85.79,992.06,1010.37,152,12.25,9.95,-89,1
1590855130,85.92,992.07,1010.39,152,12.25,9.97,-92,1
1590855383,86.89,992.04,1010.35,152,12.24,10.13,-91,1
1590855639,86.64,992.08,1010.39,152,12.22,10.07,-91,1
1590855701,86.63,992.02,1010.33,152,12.23,10.08,-92,1
1590855888,86.97,992.04,1010.35,152,12.24,10.14,-90,1
1590855948,88.06,992.00,1010.31,152,12.22,10.31,-91,1
1590856090,87.37,992.04,1010.35,152,12.23,10.20,-92,1
1590856141,87.19,991.97,1010.29,152,12.23,10.17,-92,1
1590856207,87.32,992.04,1010.35,152,12.22,10.18,-90,1
1590856398,87.18,991.96,1010.27,152,12.25,10.19,-89,1
1590856524,87.22,992.05,1010.36,152,12.24,10.19,-91,1
1590856585,87.16,992.07,1010.38,152,12.24,10.18,-91,1
1590856645,87.30,992.00,1010.31,152,12.24,10.20,-90,1
1590856769,87.07,992.07,1010.38,152,12.24,10.16,-91,1
1590856832,87.96,992.03,1010.35,152,12.23,10.30,-92,1
1590856895,87.44,992.00,1010.31,152,12.23,10.22,-91,1
1590856955,87.75,991.97,1010.29,152,12.23,10.27,-91,1
1590857016,87.74,991.98,1010.29,152,12.23,10.27,-91,1
1590857079,88.33,991.96,1010.27,152,12.22,10.36,-92,1
1590857140,87.60,992.01,1010.32,152,12.23,10.24,-91,1
1590857203,87.66,991.87,1010.18,152,12.23,10.25,-92,1
1590857263,87.46,991.97,1010.29,152,12.23,10.22,-91,1
1590857326,87.66,991.90,1010.21,152,12.21,10.23,-90,1
1590857389,87.77,991.96,1010.27,152,12.23,10.27,-91,1
1590857452,87.51,991.92,1010.24,152,12.24,10.24,-92,1
1590857512,87.54,991.87,1010.18,152,12.23,10.23,-92,1
1590857575,87.40,991.95,1010.26,152,12.25,10.23,-91,1
1590857635,88.37,991.93,1010.25,152,12.24,10.38,-92,1
1590857696,87.85,991.91,1010.22,152,12.24,10.30,-91,1
1590857756,87.67,991.85,1010.16,152,12.25,10.27,-89,1
1590857818,89.00,991.91,1010.22,152,12.22,10.47,-91,1
1590857942,89.13,991.78,1010.10,152,12.22,10.49,-89,1
1590858002,89.06,991.77,1010.08,152,12.16,10.42,-91,1
1590858062,89.05,991.64,1009.95,152,12.18,10.44,-92,1
1590858122,88.39,991.82,1010.13,152,12.20,10.35,-90,1
1590858183,88.69,991.87,1010.18,152,12.20,10.40,-91,1
1590858243,88.16,991.83,1010.15,152,12.22,10.33,-89,1
1590858305,88.12,991.92,1010.24,152,12.24,10.34,-92,1
1590858374,88.45,991.86,1010.17,152,12.20,10.36,-92,1
1590858431,88.53,991.95,1010.26,152,12.07,10.24,-92,1
1590858555,88.63,991.84,1010.16,152,12.24,10.43,-90,1
1590858615,88.76,991.82,1010.13,152,12.24,10.45,-90,1
1590858675,88.69,991.65,1009.96,152,12.24,10.44,-93,1
1590858736,88.71,991.81,1010.12,152,12.25,10.45,-93,1
1590858796,88.62,991.74,1010.05,152,12.28,10.47,-92,1
1590858857,89.02,991.65,1009.97,152,12.28,10.53,-91,1
1590859002,89.24,991.73,1010.04,152,12.29,10.58,-90,1
1590859110,88.74,991.74,1010.05,152,12.31,10.52,-93,1
1590859174,88.89,991.79,1010.10,152,12.31,10.54,-91,1
1590859234,88.76,991.77,1010.09,152,12.33,10.54,-94,1
1590859298,89.23,991.82,1010.13,152,12.33,10.62,-92,1
1590859421,88.87,991.75,1010.06,152,12.34,10.57,-90,1
1590859490,88.86,991.74,1010.05,152,12.34,10.57,-90,1
1590859610,88.82,991.81,1010.13,152,12.35,10.57,-93,1
1590859670,89.37,991.85,1010.17,152,12.34,10.65,-92,1
1590859731,88.89,991.87,1010.18,152,12.37,10.60,-90,1
1590859792,89.10,991.80,1010.11,152,12.38,10.65,-93,1
1590859915,88.83,991.69,1010.01,152,12.38,10.60,-90,1
1590859976,89.30,991.75,1010.07,152,12.39,10.69,-90,1
1590860102,88.97,991.75,1010.07,152,12.39,10.63,-91,1
1590860171,89.23,991.74,1010.05,152,12.38,10.67,-91,1
1590860225,89.19,991.63,1009.94,152,12.39,10.67,-92,1
1590860288,89.68,991.66,1009.97,152,12.38,10.74,-90,1
1590860351,89.04,991.55,1009.86,152,12.38,10.64,-91,1
1590860537,89.20,991.72,1010.03,152,12.39,10.67,-92,1
1590860724,89.31,991.62,1009.93,152,12.39,10.69,-91,1
1590860791,89.20,991.61,1009.93,152,12.39,10.67,-90,1
1590860851,89.53,991.53,1009.84,152,12.39,10.73,-92,1
1590860911,89.28,991.56,1009.88,152,12.39,10.69,-91,1
1590860971,89.22,991.59,1009.91,152,12.38,10.67,-91,1
1590861095,89.47,991.53,1009.84,152,12.40,10.73,-91,1
1590861155,89.23,991.52,1009.84,152,12.41,10.70,-94,1
1590861219,89.12,991.56,1009.87,152,12.42,10.69,-91,1
1590861279,89.24,991.56,1009.87,152,12.42,10.71,-91,1
1590861342,89.23,991.52,1009.83,152,12.43,10.72,-92,1
1590861402,89.48,991.51,1009.83,152,12.41,10.74,-91,1
1590861466,89.79,991.45,1009.77,152,12.42,10.80,-92,1
1590861529,89.44,991.54,1009.85,152,12.42,10.74,-91,1
1590861589,89.80,991.64,1009.95,152,12.41,10.79,-90,1
1590861650,89.36,991.57,1009.88,152,12.42,10.73,-90,1
1590861710,89.49,991.47,1009.79,152,12.41,10.74,-92,1
1590861774,89.43,991.59,1009.90,152,12.42,10.74,-91,1
1590861834,89.85,991.60,1009.92,152,12.32,10.71,-91,1
1590861894,89.49,991.46,1009.77,152,12.41,10.74,-92,1
1590861955,89.65,991.49,1009.80,152,12.42,10.78,-91,1
1590862015,89.54,991.49,1009.80,152,12.43,10.77,-91,1
1590862076,89.54,991.52,1009.83,152,12.43,10.77,-91,1
1590862138,89.69,991.48,1009.80,152,12.42,10.78,-92,1
1590862198,89.61,991.55,1009.87,152,12.43,10.78,-91,1
1590862258,89.70,991.48,1009.80,152,12.44,10.81,-91,1
1590862319,89.89,991.57,1009.89,152,12.44,10.84,-90,1
1590862382,89.79,991.57,1009.88,152,12.43,10.81,-93,1
1590862442,89.82,991.47,1009.79,152,12.43,10.82,-93,1
1590862502,89.68,991.59,1009.90,152,12.44,10.80,-93,1
1590862565,89.62,991.59,1009.91,152,12.43,10.78,-92,1
1590862625,89.78,991.40,1009.72,152,12.40,10.78,-91,1
1590862691,89.58,991.56,1009.87,152,12.40,10.75,-93,1
1590862751,89.65,991.65,1009.96,152,12.45,10.81,-92,1
1590862811,89.51,991.52,1009.84,152,12.44,10.77,-90,1
1590862871,89.42,991.53,1009.84,152,12.43,10.75,-92,1
1590862931,89.66,991.60,1009.92,152,12.45,10.81,-92,1
1590862991,89.76,991.48,1009.80,152,12.44,10.82,-91,1
1590863051,89.51,991.52,1009.83,152,12.45,10.78,-92,1
1590863111,89.38,991.48,1009.79,152,12.42,10.73,-93,1
1590863172,89.39,991.52,1009.83,152,12.44,10.75,-92,1
1590863232,89.50,991.50,1009.81,152,12.45,10.78,-91,1
1590863292,89.60,991.50,1009.82,152,12.42,10.77,-92,1
1590863352,89.47,991.34,1009.66,152,12.45,10.78,-92,1
1590863412,89.48,991.51,1009.82,152,12.45,10.78,-91,1
1590863472,89.78,991.42,1009.73,152,12.45,10.83,-93,1
1590863532,89.61,991.52,1009.83,152,12.45,10.80,-93,1
1590863592,89.44,991.43,1009.74,152,12.44,10.76,-92,1
1590863653,89.39,991.51,1009.82,152,12.46,10.77,-92,1
1590863713,89.58,991.55,1009.87,152,12.44,10.79,-92,1
1590863773,89.13,991.58,1009.89,152,12.44,10.71,-90,1
1590863833,89.79,991.60,1009.91,152,12.44,10.82,-91,1
1590863893,90.11,991.57,1009.88,152,12.37,10.80,-91,1
1590863954,89.69,991.56,1009.87,152,12.43,10.79,-92,1
1590864014,89.82,991.58,1009.89,152,12.42,10.81,-92,1
1590864074,89.30,991.49,1009.80,152,12.41,10.71,-90,1
1590864197,89.77,991.47,1009.78,152,12.40,10.78,-89,1
1590864257,89.51,991.56,1009.87,152,12.40,10.73,-91,1
1590864317,89.67,991.41,1009.72,152,12.39,10.75,-91,1
1590864380,89.69,991.44,1009.76,152,12.38,10.74,-93,1
1590864440,89.63,991.48,1009.79,152,12.39,10.75,-90,1
1590864501,89.70,991.48,1009.79,152,12.38,10.75,-93,1
1590864561,89.48,991.55,1009.86,152,12.39,10.72,-92,1
1590864621,89.88,991.50,1009.81,152,12.39,10.79,-92,1
1590864682,89.73,991.50,1009.81,152,12.37,10.74,-91,1
1590864742,89.94,991.46,1009.77,152,12.36,10.77,-92,1
1590864805,89.41,991.52,1009.83,152,12.38,10.70,-91,1
1590864992,89.56,991.54,1009.85,152,12.38,10.72,-92,1
1590865055,89.33,991.53,1009.84,152,12.37,10.67,-91,1
1590865115,89.39,991.54,1009.86,152,12.37,10.68,-91,1
1590865178,89.28,991.57,1009.89,152,12.38,10.68,-91,1
1590865239,89.20,991.56,1009.87,152,12.38,10.66,-91,1
1590865302,89.59,991.56,1009.87,152,12.38,10.73,-89,1
1590865362,89.23,991.39,1009.71,152,12.37,10.66,-90,1
1590865423,89.60,991.41,1009.72,152,12.36,10.71,-93,1
1590865483,89.22,991.50,1009.82,152,12.37,10.66,-90,1
1590865543,89.14,991.48,1009.79,152,12.37,10.64,-89,1
1590865604,89.13,991.41,1009.73,152,12.36,10.63,-90,1
1590865664,89.29,991.38,1009.69,152,12.29,10.59,-94,1
1590865727,88.99,991.41,1009.72,152,12.36,10.61,-91,1
1590865787,90.08,991.45,1009.76,152,12.34,10.77,-90,1
1590865847,89.24,991.37,1009.68,152,12.35,10.64,-90,1
1590865907,89.06,991.39,1009.71,152,12.35,10.61,-91,1
1590865967,89.17,991.32,1009.63,152,12.36,10.64,-90,1
1590866028,89.05,991.40,1009.71,152,12.35,10.61,-89,1
1590866091,89.22,991.24,1009.55,152,12.35,10.64,-89,1
1590866151,89.30,991.38,1009.70,152,12.35,10.65,-90,1
1590866214,89.07,991.32,1009.63,152,12.36,10.62,-91,1
1590866274,88.96,991.38,1009.70,152,12.35,10.59,-91,1
1590866337,89.10,991.31,1009.62,152,12.34,10.61,-91,1
1590866400,89.25,991.28,1009.59,152,12.32,10.61,-90,1
1590866460,88.98,991.35,1009.67,152,12.34,10.59,-91,1
1590866523,89.71,991.32,1009.63,152,12.31,10.68,-90,1
1590866583,89.48,991.33,1009.64,152,12.32,10.65,-91,1
1590866643,88.98,991.33,1009.64,152,12.34,10.59,-88,1
1590866703,89.26,991.29,1009.60,152,12.33,10.62,-90,1
1590866763,88.91,991.33,1009.64,152,12.33,10.56,-91,1
1590866823,89.35,991.26,1009.57,152,12.32,10.63,-89,1
1590866883,88.81,991.20,1009.52,152,12.30,10.52,-90,1
1590866943,88.81,991.16,1009.47,152,12.33,10.55,-90,1
1590867003,88.60,991.19,1009.50,152,12.32,10.50,-90,1
1590867127,88.07,991.18,1009.49,152,12.33,10.42,-89,1
1590867190,88.34,991.18,1009.49,152,12.33,10.47,-91,1
1590867250,88.03,991.23,1009.54,152,12.34,10.43,-92,1
1590867373,88.81,991.27,1009.58,152,12.32,10.54,-91,1
1590867503,87.95,991.21,1009.52,152,12.35,10.42,-92,1
1590867563,88.33,991.20,1009.52,152,12.34,10.48,-92,1
1590867626,88.24,991.19,1009.51,152,12.33,10.45,-92,1
1590867686,88.06,991.06,1009.37,152,12.34,10.43,-92,1
1590867747,87.67,991.01,1009.32,152,12.35,10.37,-90,1
1590867807,87.96,991.09,1009.41,152,12.34,10.41,-91,1
1590867930,87.71,991.10,1009.41,152,12.35,10.38,-91,1
1590867990,87.55,990.99,1009.31,152,12.37,10.37,-92,1
1590868051,87.47,991.07,1009.38,152,12.38,10.37,-89,1
1590868111,87.46,990.99,1009.31,152,12.38,10.37,-91,1
1590868180,87.70,990.99,1009.30,152,12.37,10.40,-90,1
1590868234,87.53,991.06,1009.37,152,12.37,10.37,-88,1
1590868294,87.34,991.08,1009.39,152,12.38,10.35,-90,1
1590868355,87.53,991.10,1009.41,152,12.38,10.38,-91,1
1590868415,87.31,991.06,1009.38,152,12.37,10.33,-91,1
1590868475,87.49,991.16,1009.48,152,12.38,10.37,-91,1
1590868535,87.44,991.23,1009.55,152,12.39,10.37,-91,1
1590868595,87.10,991.25,1009.56,152,12.34,10.27,-91,1
1590868655,87.28,991.26,1009.57,152,12.36,10.32,-91,1
1590868718,87.03,991.23,1009.54,152,12.39,10.30,-91,1
1590868778,87.27,991.24,1009.55,152,12.38,10.33,-89,1
1590868838,87.27,991.11,1009.42,152,12.38,10.33,-91,1
1590868898,87.32,991.19,1009.50,152,12.39,10.35,-90,1
1590868958,87.25,991.18,1009.49,152,12.39,10.34,-91,1
1590869018,87.55,991.02,1009.33,152,12.36,10.36,-89,1
1590869078,87.12,991.09,1009.40,152,12.39,10.32,-91,1
1590869138,87.03,991.00,1009.31,152,12.38,10.29,-89,1
1590869198,87.02,991.07,1009.38,152,12.38,10.29,-91,1
1590869259,86.84,991.04,1009.35,152,12.37,10.25,-89,1
1590869319,86.71,991.16,1009.47,152,12.39,10.25,-91,1
1590869379,87.40,991.09,1009.41,152,12.37,10.35,-91,1
1590869442,86.58,991.06,1009.37,152,12.38,10.22,-91,1
1590869505,86.72,991.04,1009.36,152,12.38,10.24,-91,1
1590869565,86.56,990.93,1009.25,152,12.40,10.23,-91,1
1590869625,86.72,990.76,1009.07,152,12.39,10.25,-90,1
1590869685,86.54,990.92,1009.24,152,12.39,10.22,-90,1
1590869745,86.54,990.93,1009.24,152,12.39,10.22,-90,1
1590869805,86.50,990.87,1009.19,152,12.38,10.20,-90,1
1590869865,86.34,990.93,1009.25,152,12.39,10.18,-91,1
1590869926,87.18,990.88,1009.19,152,12.37,10.31,-91,1
1590869986,86.79,990.84,1009.16,152,12.35,10.22,-90,1
1590870049,86.77,990.84,1009.15,152,12.37,10.24,-90,1
1590870111,86.89,990.83,1009.14,152,12.35,10.24,-89,1
1590870171,86.37,990.82,1009.13,152,12.35,10.15,-91,1
1590870231,86.64,990.79,1009.11,152,12.35,10.20,-91,1
1590870292,86.77,990.67,1008.98,152,12.34,10.21,-92,1
1590870352,86.37,990.75,1009.07,152,12.35,10.15,-92,1
1590870412,86.53,990.85,1009.17,152,12.33,10.16,-92,1
1590870472,86.29,990.79,1009.10,152,12.31,10.10,-93,1
1590870532,86.34,990.83,1009.14,152,12.33,10.12,-92,1
1590870593,86.11,990.83,1009.14,152,12.34,10.09,-92,1
1590870653,86.16,990.74,1009.05,152,12.35,10.11,-91,1
1590870713,85.94,990.81,1009.12,152,12.34,10.07,-91,1
1590870773,85.96,990.86,1009.17,152,12.34,10.07,-91,1
1590870833,86.88,990.79,1009.10,152,12.31,10.20,-90,1
1590870893,86.16,990.80,1009.12,152,12.31,10.07,-90,1
1590870953,85.84,990.74,1009.05,152,12.33,10.04,-91,1
1590871013,86.04,990.70,1009.02,152,12.28,10.02,-91,1
1590871073,85.96,990.72,1009.03,152,12.31,10.04,-89,1
1590871134,85.86,990.71,1009.02,152,12.32,10.03,-91,1
1590871196,85.77,990.80,1009.11,152,12.31,10.01,-91,1
1590871256,86.49,990.75,1009.07,152,12.29,10.11,-90,1
1590871320,85.82,990.76,1009.08,152,12.29,9.99,-91,1
1590871380,85.94,990.68,1009.00,152,12.28,10.01,-91,1
1590871500,85.38,990.73,1009.05,152,12.29,9.92,-91,1
1590871560,85.25,990.80,1009.12,152,12.29,9.90,-94,1
1590871620,85.32,990.65,1008.96,152,12.28,9.90,-90,1
1590871680,85.00,990.70,1009.01,152,12.30,9.86,-91,1
1590871740,85.16,990.68,1008.99,152,12.29,9.88,-91,1
1590871800,84.71,990.69,1009.00,152,12.26,9.77,-91,1
1590871860,84.97,990.70,1009.01,152,12.30,9.86,-91,1
1590871923,84.96,990.67,1008.99,152,12.29,9.84,-90,1
1590871983,84.95,990.52,1008.84,152,12.28,9.83,-91,1
1590872043,84.90,990.57,1008.89,152,12.29,9.83,-92,1
1590872103,84.89,990.56,1008.87,152,12.27,9.81,-91,1
1590872163,84.69,990.55,1008.87,152,12.28,9.79,-90,1
1590872223,84.77,990.58,1008.90,152,12.27,9.79,-92,1
1590872283,84.74,990.61,1008.92,152,12.27,9.79,-91,1
1590872343,84.67,990.55,1008.86,152,12.24,9.75,-91,1
1590872403,84.61,990.49,1008.80,152,12.26,9.75,-93,1
1590872464,84.55,990.56,1008.87,152,12.26,9.74,-92,1
1590872527,84.44,990.50,1008.82,152,12.28,9.74,-91,1
1590872587,84.88,990.50,1008.82,152,12.21,9.75,-92,1
1590872647,84.38,990.46,1008.77,152,12.27,9.72,-90,1
1590872707,84.28,990.45,1008.76,152,12.24,9.68,-91,1
1590872767,84.60,990.39,1008.70,152,12.26,9.75,-89,1
1590872827,84.62,990.42,1008.73,152,12.26,9.76,-92,1
1590872887,84.45,990.38,1008.69,152,12.26,9.73,-92,1
1590872948,84.52,990.35,1008.66,152,12.26,9.74,-92,1
1590873010,84.99,990.27,1008.58,152,12.24,9.80,-92,1
1590873070,84.53,990.39,1008.70,152,12.27,9.75,-91,1
1590873134,84.29,990.34,1008.65,152,12.25,9.69,-93,1
1590873254,84.14,990.33,1008.65,152,12.28,9.69,-91,1
1590873316,83.93,990.35,1008.67,152,12.29,9.66,-92,1
1590873376,83.80,990.43,1008.74,152,12.27,9.62,-91,1
1590873439,83.77,990.37,1008.68,152,12.29,9.63,-92,1
1590873499,83.64,990.40,1008.71,152,12.31,9.63,-91,1
1590873622,83.54,990.33,1008.64,152,12.32,9.62,-93,1
1590873746,83.37,990.30,1008.61,152,12.33,9.60,-92,1
1590873806,83.28,990.32,1008.63,152,12.35,9.61,-92,1
1590873866,83.60,990.21,1008.52,152,12.34,9.65,-93,1
1590873926,83.08,990.26,1008.57,152,12.37,9.59,-92,1
1590873986,82.86,990.31,1008.62,152,12.39,9.57,-93,1
1590874176,82.24,990.31,1008.63,152,12.44,9.51,-92,1
1590874236,82.13,990.37,1008.68,152,12.46,9.51,-92,1
1590874297,82.30,990.27,1008.59,152,12.46,9.54,-92,1
1590874358,81.96,990.20,1008.52,152,12.47,9.49,-92,1
1590874419,81.75,990.36,1008.67,152,12.50,9.48,-93,1
1590874479,81.66,990.28,1008.60,152,12.50,9.46,-92,1
1590874539,81.52,990.23,1008.54,152,12.53,9.46,-93,1
1590874602,81.28,990.32,1008.63,152,12.53,9.42,-93,1
1590874662,81.24,990.33,1008.64,152,12.56,9.44,-93,1
1590874786,81.00,990.34,1008.66,152,12.60,9.44,-92,1
1590874852,81.07,990.31,1008.62,152,12.59,9.44,-91,1
1590874912,80.87,990.33,1008.65,152,12.61,9.42,-93,1
1590875035,80.67,990.20,1008.52,152,12.63,9.41,-93,1
1590885277,67.64,990.04,1008.35,152,13.59,7.73,-92,1
1590886735,67.81,990.30,1008.61,152,13.98,8.14,-93,1
1590889586,68.10,990.30,1008.62,152,13.97,8.19,-92,1
1590890131,68.44,990.32,1008.63,152,13.94,8.24,-91,1
1590890192,68.33,990.39,1008.71,152,13.95,8.22,-91,1
1590892438,67.56,990.60,1008.92,152,14.15,8.25,-91,1
1590897123,64.55,991.32,1009.63,152,15.00,8.39,-92,1
1591166436,78.81,988.47,1006.79,152,13.14,9.56,-91,1
1591166499,76.41,988.74,1007.06,152,13.21,9.16,-92,1
1591166559,76.50,988.70,1007.01,152,13.25,9.22,-91,1
1591166686,74.60,988.69,1007.01,152,13.39,8.98,-92,1
1591166748,75.81,988.68,1006.99,152,13.37,9.20,-92,1
1591166809,74.72,988.69,1007.00,152,13.31,8.93,-92,1
1591166872,73.95,988.67,1006.99,152,13.48,8.94,-90,1
1591166932,74.03,988.72,1007.03,152,13.45,8.93,-90,1
1591167057,75.48,988.74,1007.06,152,13.30,9.07,-89,1
1591167126,74.02,988.72,1007.03,152,13.46,8.93,-92,1
1591167310,74.92,988.68,1006.99,152,13.44,9.09,-92,1
1591185938,75.02,988.19,1006.50,152,13.90,9.56,-92,1
1591186062,74.51,988.18,1006.49,152,14.02,9.57,-91,1
1591186125,73.67,988.11,1006.42,152,14.19,9.57,-91,1
1591187014,71.58,988.03,1006.35,152,15.10,10.02,-90,1
1591187212,71.80,987.86,1006.18,152,15.35,10.30,-92,1
1591187332,71.17,987.63,1005.94,152,15.45,10.27,-90,1
1591187395,68.29,987.70,1006.01,152,15.57,9.76,-90,1
1591187647,67.57,987.85,1006.17,152,15.57,9.61,-91,1
1591188597,69.25,987.70,1006.01,152,14.59,9.03,-88,1
1591188925,69.16,986.99,1005.30,152,14.52,8.95,-91,1
1591189795,70.37,987.52,1005.83,152,14.83,9.50,-90,1
1591267823,69.82,984.75,1003.06,152,14.34,8.92,-92,1
1591267883,68.69,984.79,1003.10,152,14.39,8.72,-91,1
1591267947,68.46,984.73,1003.05,152,14.41,8.69,-91,1
1591376760,80.38,980.96,999.27,152,19.41,15.96,-90,1
1591377451,78.40,980.88,999.19,152,19.22,15.39,-91,1
1591377575,82.19,980.92,999.24,152,19.12,16.03,-90,1
1591377767,80.57,980.93,999.24,152,19.10,15.70,-93,1
1591377891,77.75,980.95,999.26,152,19.15,15.19,-91,1
1591378015,83.59,980.99,999.30,152,19.00,16.17,-91,1
1591378459,83.20,981.01,999.32,152,18.97,16.07,-90,1
1591378582,81.91,980.93,999.24,152,18.97,15.83,-91,1
1591378648,84.19,980.77,999.08,152,18.87,16.16,-92,1
1591378774,82.89,980.88,999.20,152,18.90,15.94,-90,1
1591378834,84.39,980.85,999.16,152,18.83,16.16,-91,1
1591378895,83.72,980.80,999.12,152,18.83,16.03,-90,1
1591378958,82.30,980.86,999.17,152,18.85,15.78,-92,1
1591379145,79.99,980.87,999.19,152,18.86,15.35,-90,1
1591379205,83.92,980.86,999.17,152,18.77,16.01,-91,1
1591379521,86.29,980.93,999.24,152,18.74,16.42,-91,1
1591380967,80.98,981.84,1000.15,152,18.69,15.37,-90,1
1591381216,82.42,982.32,1000.63,152,18.61,15.57,-90,1
1591381297,83.11,982.46,1000.78,152,18.56,15.65,-93,1
1591381340,83.44,982.31,1000.62,152,18.52,15.68,-91,1
1591381400,84.55,982.32,1000.63,152,18.40,15.77,-90,1
1591381526,85.68,982.38,1000.69,152,18.15,15.73,-92,1
1591381586,86.74,982.35,1000.66,152,18.06,15.83,-91,1
1591381646,86.39,982.24,1000.56,152,18.00,15.71,-91,1
1591381706,86.20,982.34,1000.65,152,18.01,15.68,-91,1
1591381766,86.37,982.40,1000.71,152,17.96,15.67,-91,1
1591381827,86.67,982.44,1000.75,152,17.87,15.63,-90,1
1591381887,88.37,982.43,1000.75,152,17.85,15.91,-90,1
1591381947,87.39,982.49,1000.80,152,17.82,15.71,-92,1
1591382007,88.41,982.54,1000.86,152,17.77,15.84,-91,1
1591382067,88.67,982.54,1000.85,152,17.73,15.85,-90,1
1591382128,87.41,982.51,1000.83,152,17.70,15.60,-93,1
1591382190,88.40,982.61,1000.93,152,17.67,15.74,-92,1
1591382251,89.30,982.65,1000.96,152,17.50,15.73,-90,1
1591382311,88.79,982.82,1001.13,152,17.53,15.67,-92,1
1591382374,88.94,982.62,1000.93,152,17.52,15.69,-93,1
1591382434,89.82,982.61,1000.92,152,17.44,15.77,-93,1
1591382494,90.67,982.62,1000.93,152,17.37,15.84,-92,1
1591382554,90.25,982.57,1000.89,152,17.36,15.76,-91,1
1591382614,91.25,982.58,1000.89,152,17.28,15.85,-92,1
1591382674,91.07,982.63,1000.95,152,17.24,15.78,-92,1
1591382734,92.16,982.72,1001.03,152,17.18,15.91,-92,1
1591382863,91.48,982.64,1000.95,152,17.16,15.77,-94,1
1591382926,92.16,982.64,1000.95,152,17.18,15.91,-92,1
1591382987,92.38,982.67,1000.98,152,17.16,15.93,-90,1
1591383110,90.65,982.74,1001.05,152,17.16,15.63,-92,1
1591383234,92.35,982.69,1001.00,152,17.09,15.85,-92,1
1591383294,93.18,982.68,1000.99,152,17.09,15.99,-92,1
1591383652,93.24,982.67,1000.99,152,17.05,15.96,-92,1
1591383859,91.50,982.65,1000.97,152,17.04,15.66,-91,1
1591383922,91.29,982.65,1000.96,152,17.05,15.63,-92,1
1591383982,90.10,982.64,1000.96,152,17.01,15.39,-92,1
1591386304,92.02,982.91,1001.23,152,16.89,15.60,-92,1
1591386364,91.85,982.89,1001.21,152,16.88,15.56,-92,1
1591386427,91.57,982.92,1001.23,152,16.87,15.50,-91,1
1591386487,93.41,982.91,1001.23,152,16.79,15.73,-91,1
1591386613,91.75,982.95,1001.26,152,16.86,15.52,-90,1
1591386863,92.86,982.93,1001.25,152,16.79,15.64,-90,1
1591386923,92.73,982.94,1001.26,152,16.77,15.60,-91,1
1591387053,92.09,983.00,1001.32,152,16.78,15.50,-90,1
1591387624,93.52,983.03,1001.34,152,16.69,15.65,-92,1
1591387874,93.84,982.98,1001.29,152,16.63,15.65,-93,1
1591388063,93.59,983.17,1001.48,152,16.61,15.59,-94,1
1591389585,94.38,983.15,1001.46,152,16.59,15.70,-92,1
1591392502,92.58,983.74,1002.06,152,16.43,15.24,-92,1
1591392630,93.14,983.75,1002.06,152,16.35,15.25,-90,1
1591392690,93.85,983.84,1002.15,152,16.29,15.31,-92,1
1591392753,93.58,983.80,1002.11,152,16.31,15.29,-92,1
1591392816,94.01,983.83,1002.14,152,16.29,15.34,-91,1
1591392877,94.53,983.87,1002.18,152,16.21,15.34,-90,1
1591392937,94.21,983.81,1002.12,152,16.22,15.30,-91,1
1591393061,94.36,983.83,1002.15,152,16.18,15.29,-87,1
1591393121,94.97,983.80,1002.12,152,16.15,15.36,-90,1
1591393182,93.30,983.78,1002.09,152,16.24,15.17,-89,1
1591393242,93.36,983.75,1002.07,152,16.23,15.17,-89,1
1591393302,93.67,983.78,1002.09,152,16.22,15.21,-92,1
1591393425,93.68,983.90,1002.22,152,16.22,15.21,-92,1
1591393486,94.06,983.81,1002.12,152,16.19,15.25,-92,1
1591393546,94.34,983.93,1002.25,152,16.16,15.26,-91,1
1591393606,94.10,983.86,1002.17,152,16.16,15.22,-91,1
1591393666,94.51,983.90,1002.21,152,16.12,15.25,-92,1
1591393726,94.87,983.86,1002.17,152,16.10,15.29,-90,1
1591393789,94.04,983.88,1002.19,152,16.13,15.18,-92,1
1591393849,94.42,983.92,1002.23,152,16.10,15.22,-91,1
1591393909,94.29,983.96,1002.28,152,16.11,15.20,-92,1
1591393969,93.55,983.93,1002.25,152,16.13,15.10,-90,1
1591394030,93.94,983.90,1002.21,152,16.12,15.16,-90,1
1591394153,93.82,983.95,1002.26,152,16.13,15.15,-94,1
1591394214,93.82,983.97,1002.28,152,16.11,15.13,-91,1
1591394274,94.10,983.94,1002.25,152,16.06,15.12,-91,1
1591394334,94.64,983.96,1002.28,152,16.04,15.19,-91,1
1591394397,94.77,983.97,1002.28,152,16.02,15.20,-91,1
1591394457,95.68,983.95,1002.26,152,15.97,15.29,-91,1
1591394517,94.58,983.94,1002.25,152,16.01,15.15,-91,1
1591394577,94.60,983.99,1002.31,152,16.01,15.16,-90,1
1591394637,94.99,983.91,1002.23,152,16.02,15.23,-92,1
1591394697,94.28,983.91,1002.22,152,16.03,15.12,-91,1
1591394757,94.74,983.95,1002.27,152,16.02,15.19,-91,1
1591394818,95.81,983.93,1002.24,152,15.97,15.32,-92,1
1591394878,96.14,983.97,1002.29,152,15.94,15.34,-92,1
1591394938,95.64,983.98,1002.30,152,15.90,15.22,-91,1
1591394998,95.74,984.01,1002.32,152,15.91,15.24,-91,1
1591395058,94.99,983.99,1002.30,152,15.95,15.16,-92,1
1591395118,95.37,983.96,1002.27,152,15.96,15.23,-92,1
1591395178,95.00,983.99,1002.31,152,15.96,15.17,-91,1
1591395238,94.66,984.03,1002.34,152,15.94,15.10,-89,1
1591395298,94.14,984.01,1002.32,152,15.97,15.04,-90,1
1591395359,94.43,983.99,1002.30,152,15.96,15.08,-92,1
1591395420,94.35,983.99,1002.31,152,15.94,15.05,-92,1
1591395480,95.26,984.00,1002.32,152,15.92,15.18,-90,1
1591395541,94.24,983.95,1002.26,152,15.93,15.02,-91,1
1591395601,94.74,983.95,1002.26,152,15.89,15.06,-90,1
1591395661,95.02,983.82,1002.14,152,15.89,15.11,-91,1
1591395721,94.82,983.90,1002.21,152,15.87,15.05,-91,1
1591395781,95.75,983.91,1002.22,152,15.85,15.19,-92,1
1591395841,94.74,983.93,1002.24,152,15.85,15.02,-90,1
1591395902,95.05,983.98,1002.29,152,15.85,15.07,-91,1
1591395962,94.57,983.98,1002.29,152,15.86,15.00,-92,1
1591396022,95.55,983.99,1002.31,152,15.81,15.11,-93,1
1591396083,94.60,984.01,1002.33,152,15.86,15.01,-91,1
1591396143,95.17,984.02,1002.33,152,15.79,15.03,-91,1
1591396203,96.77,983.99,1002.31,152,15.74,15.24,-89,1
1591396264,96.65,983.96,1002.27,152,15.79,15.27,-90,1
1591396324,96.49,984.04,1002.36,152,15.79,15.25,-88,1
1591396384,96.00,984.00,1002.31,152,15.80,15.18,-92,1
1591396444,96.46,984.00,1002.31,152,15.80,15.25,-92,1
1591396504,96.17,984.01,1002.32,152,15.81,15.21,-93,1
1591396564,97.45,983.97,1002.29,152,15.74,15.35,-90,1
1591396624,98.01,983.95,1002.26,152,15.75,15.45,-91,1
1591396684,97.54,983.94,1002.25,152,15.77,15.39,-91,1
1591396744,96.95,983.96,1002.28,152,15.79,15.32,-91,1
1591396804,97.16,983.96,1002.28,152,15.80,15.36,-92,1
1591396864,97.40,984.02,1002.33,152,15.79,15.39,-92,1
1591396924,97.16,984.06,1002.37,152,15.80,15.36,-91,1
1591396984,96.84,984.07,1002.39,152,15.81,15.32,-92,1
1591397045,96.52,984.11,1002.42,152,15.81,15.27,-91,1
1591397108,96.16,984.07,1002.39,152,15.81,15.21,-92,1
1591397168,96.44,984.07,1002.38,152,15.79,15.24,-93,1
1591397228,97.54,984.05,1002.37,152,15.77,15.39,-90,1
1591397288,98.00,984.04,1002.36,152,15.75,15.45,-92,1
1591397348,97.27,983.95,1002.27,152,15.73,15.31,-91,1
1591397408,97.91,984.02,1002.33,152,15.71,15.39,-92,1
1591397468,97.41,984.05,1002.36,152,15.72,15.32,-91,1
1591397531,98.35,984.02,1002.34,152,15.67,15.42,-91,1
1591397591,99.06,984.11,1002.43,152,15.63,15.50,-91,1
1591397651,99.08,984.06,1002.37,152,15.64,15.51,-91,1
1591397711,98.08,984.10,1002.41,152,15.68,15.39,-91,1
1591397771,98.70,984.04,1002.35,152,15.66,15.47,-91,1
1591397831,97.60,984.01,1002.32,152,15.69,15.32,-91,1
1591397891,96.92,984.01,1002.32,152,15.71,15.24,-91,1
1591397952,97.78,984.00,1002.32,152,15.71,15.37,-92,1
1591398012,98.40,984.03,1002.34,152,15.66,15.42,-93,1
1591398072,97.82,983.98,1002.29,152,15.70,15.37,-92,1
1591398132,97.60,984.02,1002.34,152,15.70,15.33,-91,1
1591398192,96.32,984.08,1002.39,152,15.70,15.13,-93,1
1591398253,97.36,984.04,1002.35,152,15.69,15.29,-92,1
1591398313,98.09,984.08,1002.39,152,15.68,15.39,-92,1
1591398373,96.42,984.02,1002.33,152,15.70,15.14,-92,1
1591398433,97.27,984.04,1002.35,152,15.69,15.27,-91,1
1591398493,96.94,984.05,1002.36,152,15.68,15.21,-91,1
1591398553,96.46,984.09,1002.41,152,15.69,15.14,-92,1
1591398614,97.29,984.12,1002.43,152,15.66,15.25,-92,1
1591398674,97.08,984.15,1002.46,152,15.66,15.21,-92,1
1591398734,97.59,984.15,1002.46,152,15.59,15.22,-89,1
1591398794,97.69,984.14,1002.46,152,15.61,15.26,-89,1
1591398854,98.28,984.14,1002.45,152,15.56,15.30,-91,1
1591398914,98.50,984.08,1002.39,152,15.53,15.31,-89,1
1591398974,98.40,984.12,1002.43,152,15.56,15.32,-94,1
1591399035,96.83,984.10,1002.42,152,15.59,15.10,-90,1
1591399095,97.27,984.15,1002.46,152,15.59,15.17,-91,1
1591399155,97.01,984.08,1002.40,152,15.59,15.13,-91,1
1591399215,96.87,984.16,1002.47,152,15.60,15.12,-93,1
1591399275,97.62,984.16,1002.48,152,15.55,15.19,-91,1
1591399335,97.44,984.16,1002.48,152,15.57,15.18,-92,1
1591399395,98.24,984.20,1002.52,152,15.53,15.27,-90,1
1591399455,97.45,984.15,1002.47,152,15.53,15.14,-93,1
1591399516,96.67,984.22,1002.53,152,15.56,15.04,-90,1
1591399576,97.72,984.22,1002.53,152,15.51,15.16,-91,1
1591399636,96.50,984.19,1002.50,152,15.56,15.02,-90,1
1591399696,97.52,984.22,1002.53,152,15.53,15.15,-92,1
1591399756,97.05,984.15,1002.46,152,15.54,15.09,-91,1
1591399816,97.52,984.13,1002.45,152,15.54,15.16,-93,1
1591399876,97.36,984.15,1002.47,152,15.54,15.14,-91,1
1591399936,96.49,984.13,1002.44,152,15.55,15.01,-91,1
1591399996,97.26,984.14,1002.45,152,15.51,15.09,-92,1
1591400056,97.02,984.17,1002.48,152,15.52,15.06,-92,1
1591400116,95.96,984.14,1002.46,152,15.55,14.92,-90,1
1591400177,96.99,984.16,1002.48,152,15.51,15.05,-92,1
1591400237,97.29,984.22,1002.53,152,15.52,15.10,-89,1
1591400297,96.19,984.29,1002.60,152,15.52,14.93,-91,1
1591400357,95.79,984.28,1002.60,152,15.53,14.87,-92,1
1591400417,95.80,984.32,1002.64,152,15.53,14.87,-93,1
1591400477,96.37,984.35,1002.67,152,15.52,14.96,-89,1
1591400537,96.67,984.41,1002.72,152,15.52,15.01,-92,1
1591400597,97.07,984.38,1002.70,152,15.48,15.03,-91,1
1591400657,97.13,984.39,1002.70,152,15.48,15.04,-89,1
1591400718,96.75,984.40,1002.71,152,15.48,14.98,-92,1
1591400778,97.81,984.41,1002.72,152,15.41,15.08,-90,1
1591400838,97.70,984.41,1002.73,152,15.44,15.09,-92,1
1591400901,97.92,984.40,1002.72,152,15.45,15.14,-92,1
1591400961,97.38,984.50,1002.81,152,15.45,15.05,-90,1
1591401021,97.58,984.43,1002.74,152,15.41,15.04,-92,1
1591401082,97.88,984.44,1002.75,152,15.42,15.10,-92,1
1591401142,98.16,984.48,1002.80,152,15.42,15.14,-91,1
1591401202,96.91,984.51,1002.82,152,15.46,14.98,-90,1
1591401262,96.64,984.47,1002.78,152,15.47,14.95,-92,1
1591401322,96.79,984.49,1002.81,152,15.46,14.96,-91,1
1591401382,98.37,984.49,1002.80,152,15.43,15.19,-90,1
1591401443,98.32,984.50,1002.81,152,15.44,15.19,-91,1
1591401566,96.94,984.50,1002.81,152,15.45,14.98,-93,1
1591401626,98.17,984.53,1002.84,152,15.43,15.16,-89,1
1591401686,98.30,984.55,1002.86,152,15.44,15.19,-93,1
1591401747,98.52,984.57,1002.88,152,15.46,15.24,-91,1
1591401808,98.12,984.60,1002.91,152,15.45,15.17,-91,1
1591401868,98.92,984.61,1002.93,152,15.43,15.27,-91,1
1591401929,97.84,984.57,1002.89,152,15.44,15.11,-90,1
1591401989,98.09,984.53,1002.84,152,15.46,15.17,-92,1
1591402049,97.60,984.50,1002.82,152,15.49,15.12,-91,1
1591402109,98.42,984.53,1002.85,152,15.48,15.24,-90,1
1591402170,98.04,984.52,1002.83,152,15.49,15.19,-92,1
1591402230,98.67,984.46,1002.77,152,15.46,15.26,-91,1
1591402290,97.98,984.46,1002.78,152,15.48,15.18,-91,1
1591402351,98.30,984.52,1002.84,152,15.43,15.18,-91,1
1591402411,98.83,984.46,1002.77,152,15.45,15.28,-92,1
1591402471,98.31,984.38,1002.69,152,15.46,15.21,-92,1
1591402532,98.34,984.48,1002.79,152,15.45,15.20,-90,1
1591402592,98.42,984.44,1002.75,152,15.46,15.22,-90,1
1591402652,98.58,984.44,1002.75,152,15.44,15.23,-92,1
1591402712,98.46,984.42,1002.74,152,15.46,15.23,-91,1
1591402773,98.58,984.41,1002.72,152,15.44,15.23,-90,1
1591402833,98.31,984.45,1002.77,152,15.46,15.21,-90,1
1591402893,98.52,984.47,1002.79,152,15.45,15.23,-92,1
1591402954,97.37,984.49,1002.80,152,15.46,15.06,-93,1
1591403014,99.04,984.52,1002.83,152,15.42,15.28,-91,1
1591403074,98.17,984.51,1002.82,152,15.44,15.17,-92,1
1591403134,98.92,984.53,1002.84,152,15.43,15.27,-92,1
1591403194,99.00,984.55,1002.86,152,15.39,15.25,-91,1
1591403254,98.30,984.54,1002.85,152,15.39,15.14,-91,1
1591403314,98.77,984.58,1002.89,152,15.41,15.23,-91,1
1591403374,98.66,984.58,1002.89,152,15.43,15.23,-91,1
1591403434,97.44,984.57,1002.89,152,15.46,15.07,-92,1
1591403494,97.80,984.54,1002.86,152,15.43,15.10,-90,1
1591403554,97.64,984.56,1002.88,152,15.47,15.11,-92,1
1591403614,98.78,984.60,1002.91,152,15.43,15.25,-92,1
1591403675,97.45,984.54,1002.85,152,15.46,15.07,-91,1
1591403735,97.65,984.58,1002.89,152,15.46,15.10,-91,1
1591403795,97.92,984.62,1002.94,152,15.47,15.15,-88,1
1591403858,98.93,984.62,1002.94,152,15.40,15.24,-91,1
1591403918,97.49,984.62,1002.93,152,15.46,15.08,-90,1
1591403979,98.20,984.60,1002.91,152,15.46,15.19,-91,1
1591404039,99.00,984.64,1002.95,152,15.42,15.28,-92,1
1591404099,97.92,984.67,1002.98,152,15.44,15.13,-92,1
1591404159,98.03,984.64,1002.95,152,15.44,15.14,-91,1
1591404219,98.01,984.64,1002.96,152,15.44,15.14,-91,1
1591404279,97.51,984.60,1002.92,152,15.47,15.09,-91,1
1591404339,98.33,984.65,1002.97,152,15.46,15.21,-90,1
1591404400,99.05,984.73,1003.04,152,15.41,15.27,-92,1
1591404460,97.34,984.72,1003.03,152,15.40,14.99,-93,1
1591404520,98.40,984.71,1003.02,152,15.42,15.18,-92,1
1591404580,99.43,984.71,1003.03,152,15.38,15.30,-90,1
1591404640,99.07,984.70,1003.01,152,15.41,15.28,-90,1
1591404700,98.40,984.73,1003.04,152,15.43,15.19,-93,1
1591404760,97.85,984.71,1003.02,152,15.45,15.12,-93,1
1591404821,97.81,984.71,1003.02,152,15.43,15.10,-91,1
1591404881,98.66,984.75,1003.06,152,15.44,15.24,-92,1
1591404941,98.51,984.76,1003.08,152,15.44,15.22,-91,1
1591405002,98.15,984.77,1003.08,152,15.45,15.17,-91,1
1591405062,97.97,984.76,1003.07,152,15.46,15.15,-91,1
1591405122,97.72,984.77,1003.09,152,15.44,15.09,-92,1
1591405182,97.34,984.77,1003.09,152,15.47,15.06,-90,1
1591405242,97.82,984.80,1003.11,152,15.44,15.11,-92,1
1591405302,96.96,984.81,1003.12,152,15.47,15.00,-91,1
1591405362,98.14,984.81,1003.13,152,15.42,15.14,-92,1
1591405423,99.07,984.77,1003.08,152,15.35,15.22,-94,1
1591405483,97.87,984.78,1003.09,152,15.42,15.10,-91,1
1591405543,98.64,984.79,1003.10,152,15.39,15.19,-91,1
1591405603,99.37,984.81,1003.12,152,15.34,15.25,-90,1
1591405663,99.48,984.79,1003.10,152,15.32,15.25,-93,1
1591405723,98.47,984.81,1003.13,152,15.35,15.12,-91,1
1591405784,97.94,984.85,1003.17,152,15.38,15.07,-89,1
1591405844,98.64,984.81,1003.13,152,15.37,15.17,-90,1
1591405904,98.36,984.82,1003.13,152,15.34,15.10,-91,1
1591405964,98.49,984.80,1003.11,152,15.37,15.15,-90,1
1591406024,98.03,984.81,1003.12,152,15.38,15.08,-91,1
1591406084,97.54,984.79,1003.11,152,15.40,15.02,-92,1
1591406144,98.16,984.82,1003.13,152,15.39,15.11,-89,1
1591406204,98.45,984.83,1003.14,152,15.38,15.15,-90,1
1591406264,97.72,984.78,1003.10,152,15.39,15.04,-91,1
1591406324,98.75,984.84,1003.15,152,15.33,15.15,-90,1
1591406384,98.20,984.81,1003.13,152,15.36,15.09,-90,1
1591406444,98.22,984.76,1003.07,152,15.35,15.08,-90,1
1591406505,99.03,984.74,1003.05,152,15.31,15.17,-92,1
1591406565,98.47,984.74,1003.05,152,15.33,15.10,-92,1
1591406625,97.73,984.70,1003.02,152,15.32,14.98,-91,1
1591406685,97.56,984.75,1003.06,152,15.34,14.97,-91,1
1591406745,98.23,984.78,1003.09,152,15.30,15.04,-91,1
1591406805,98.31,984.75,1003.06,152,15.31,15.06,-90,1
1591406866,97.74,984.75,1003.06,152,15.31,14.97,-91,1
1591406926,97.76,984.76,1003.07,152,15.31,14.97,-91,1
1591406986,97.67,984.74,1003.06,152,15.30,14.95,-91,1
1591407046,98.32,984.74,1003.05,152,15.26,15.01,-90,1
1591407106,99.09,984.75,1003.06,152,15.20,15.07,-90,1
1591407166,98.85,984.76,1003.08,152,15.18,15.01,-91,1
1591407226,98.41,984.78,1003.09,152,15.20,14.96,-92,1
1591407286,99.28,984.81,1003.12,152,15.15,15.05,-90,1
1591407347,98.50,984.80,1003.11,152,15.16,14.94,-91,1
1591407407,99.17,984.84,1003.15,152,15.16,15.04,-90,1
1591407467,98.51,984.84,1003.16,152,15.17,14.95,-91,1
1591407527,99.12,984.84,1003.15,152,15.16,15.03,-93,1
1591407587,98.70,984.83,1003.14,152,15.17,14.98,-91,1
1591407647,98.93,984.83,1003.14,152,15.16,15.01,-91,1
1591407707,98.62,984.85,1003.17,152,15.18,14.98,-89,1
1591407768,97.83,984.88,1003.20,152,15.22,14.89,-91,1
1591407828,98.67,984.85,1003.16,152,15.21,15.01,-91,1
1591407888,98.57,984.84,1003.15,152,15.20,14.99,-92,1
1591407948,98.01,984.76,1003.07,152,15.21,14.91,-90,1
1591408008,98.62,984.83,1003.14,152,15.21,15.01,-90,1
1591408068,98.34,984.79,1003.11,152,15.20,14.95,-91,1
1591408128,98.55,984.81,1003.13,152,15.21,15.00,-91,1
1591408188,98.55,984.84,1003.16,152,15.19,14.98,-91,1
1591408249,99.24,984.86,1003.17,152,15.12,15.01,-91,1
1591408309,98.32,984.85,1003.17,152,15.17,14.92,-90,1
1591408369,98.78,984.87,1003.18,152,15.14,14.96,-91,1
1591408429,98.99,984.94,1003.25,152,15.13,14.98,-91,1
1591408489,99.00,984.99,1003.30,152,15.13,14.99,-91,1
1591408549,97.97,984.97,1003.28,152,15.15,14.84,-90,1
1591408610,98.40,984.93,1003.24,152,15.11,14.87,-92,1
1591408670,98.31,984.99,1003.30,152,15.12,14.87,-91,1
1591408730,99.03,984.95,1003.26,152,15.06,14.92,-90,1
1591408790,99.08,984.97,1003.28,152,15.05,14.92,-92,1
1591408850,99.69,985.00,1003.32,152,15.00,14.96,-90,1
1591408910,99.48,984.96,1003.28,152,15.00,14.93,-92,1
1591408970,99.32,985.00,1003.31,152,14.97,14.88,-90,1
1591409030,99.91,984.98,1003.29,152,14.92,14.92,-91,1
1591409091,99.27,985.00,1003.32,152,14.93,14.83,-91,1
1591409151,100.00,985.03,1003.35,152,14.85,14.86,-88,1
1591409211,99.67,985.03,1003.34,152,14.87,14.83,-90,1
1591409271,100.00,985.10,1003.41,152,14.78,14.79,-90,1
1591409331,100.00,985.03,1003.35,152,14.79,14.80,-92,1
1591409391,99.99,985.05,1003.36,152,14.80,14.81,-88,1
1591409452,99.91,985.10,1003.41,152,14.75,14.75,-91,1
1591409512,99.88,985.07,1003.39,152,14.80,14.79,-90,1
1591409572,100.00,985.07,1003.38,152,14.78,14.79,-91,1
1591409632,99.50,985.14,1003.45,152,14.78,14.72,-92,1
1591409692,99.51,985.12,1003.43,152,14.74,14.68,-92,1
1591409752,99.69,985.17,1003.48,152,14.73,14.69,-91,1
1591409812,99.91,985.16,1003.48,152,14.68,14.68,-92,1
1591409872,100.00,985.14,1003.45,152,14.67,14.68,-91,1
1591409932,99.36,985.15,1003.46,152,14.66,14.57,-91,1
1591409993,100.00,985.19,1003.50,152,14.65,14.66,-91,1
1591410053,100.00,985.18,1003.49,152,14.60,14.61,-89,1
1591410113,100.00,985.22,1003.53,152,14.60,14.61,-90,1
1591410173,100.00,985.24,1003.55,152,14.59,14.60,-90,1
1591410233,100.00,985.23,1003.54,152,14.58,14.59,-91,1
1591410293,99.79,985.11,1003.42,152,14.58,14.56,-91,1
1591410353,99.56,985.21,1003.52,152,14.57,14.51,-90,1
1591410476,100.00,985.21,1003.52,152,14.55,14.56,-90,1
1591410536,99.73,985.25,1003.56,152,14.55,14.52,-89,1
1591410596,100.00,985.28,1003.59,152,14.47,14.48,-92,1
1591410656,100.00,985.24,1003.55,152,14.46,14.47,-89,1
1591410716,100.00,985.29,1003.60,152,14.47,14.48,-91,1
1591410777,100.00,985.30,1003.61,152,14.46,14.47,-92,1
1591410839,100.00,985.35,1003.67,152,14.50,14.51,-91,1
1591410900,100.00,985.39,1003.70,152,14.46,14.47,-91,1
1591410960,100.00,985.38,1003.69,152,14.40,14.41,-89,1
1591411020,100.00,985.41,1003.72,152,14.45,14.46,-91,1
1591411080,100.00,985.46,1003.77,152,14.44,14.45,-92,1
1591411140,100.00,985.44,1003.75,152,14.41,14.42,-91,1
1591411200,100.00,985.45,1003.76,152,14.40,14.41,-90,1
1591411260,100.00,985.48,1003.79,152,14.43,14.44,-91,1
1591411320,99.96,985.46,1003.77,152,14.46,14.47,-91,1
1591411380,100.00,985.53,1003.84,152,14.42,14.43,-91,1
1591411440,100.00,985.51,1003.83,152,14.39,14.40,-92,1
1591411500,100.00,985.55,1003.87,152,14.43,14.44,-91,1
1591411560,100.00,985.56,1003.87,152,14.43,14.44,-91,1
1591411620,100.00,985.53,1003.84,152,14.45,14.46,-91,1
1591411681,100.00,985.56,1003.87,152,14.41,14.42,-90,1
1591411741,100.00,985.57,1003.88,152,14.39,14.40,-90,1
1591411801,100.00,985.60,1003.91,152,14.43,14.44,-91,1
1591411861,100.00,985.44,1003.75,152,14.47,14.48,-91,1
1591411921,100.00,985.58,1003.89,152,14.46,14.47,-92,1
1591411981,100.00,985.62,1003.93,152,14.47,14.48,-91,1
1591412042,100.00,985.59,1003.91,152,14.49,14.50,-89,1
1591412105,100.00,985.61,1003.92,152,14.50,14.51,-91,1
1591412165,100.00,985.65,1003.96,152,14.53,14.54,-90,1
1591412225,100.00,985.60,1003.91,152,14.55,14.56,-90,1
1591412286,100.00,985.61,1003.92,152,14.58,14.59,-91,1
1591412346,100.00,985.63,1003.95,152,14.58,14.59,-91,1
1591412466,100.00,985.62,1003.93,152,14.58,14.59,-92,1
1591412526,100.00,985.58,1003.89,152,14.60,14.61,-90,1
1591412586,100.00,985.64,1003.95,152,14.61,14.62,-92,1
1591412647,100.00,985.65,1003.96,152,14.63,14.64,-92,1
1591412707,100.00,985.70,1004.02,152,14.60,14.61,-91,1
1591412767,100.00,985.72,1004.03,152,14.64,14.65,-90,1
1591412827,100.00,985.74,1004.05,152,14.66,14.67,-91,1
1591412887,100.00,985.81,1004.12,152,14.65,14.66,-91,1
1591412947,100.00,985.87,1004.18,152,14.63,14.64,-88,1
1591413007,100.00,985.80,1004.11,152,14.65,14.66,-93,1
1591413067,100.00,985.81,1004.12,152,14.65,14.66,-93,1
1591413128,99.73,985.82,1004.13,152,14.66,14.63,-91,1
1591413188,100.00,985.88,1004.20,152,14.61,14.62,-89,1
1591413250,100.00,985.92,1004.23,152,14.58,14.59,-91,1
1591413310,100.00,985.83,1004.15,152,14.65,14.66,-91,1
1591413371,99.86,985.84,1004.15,152,14.70,14.69,-92,1
1591413431,99.55,985.88,1004.19,152,14.73,14.67,-92,1
1591413491,99.68,985.91,1004.22,152,14.74,14.70,-92,1
1591413551,99.90,985.94,1004.26,152,14.74,14.74,-91,1
1591413611,99.83,985.94,1004.26,152,14.76,14.75,-90,1
1591413671,99.19,985.94,1004.25,152,14.82,14.71,-92,1
1591413731,99.04,986.01,1004.32,152,14.84,14.70,-89,1
1591413792,99.10,985.98,1004.29,152,14.84,14.71,-91,1
1591413852,99.37,985.99,1004.30,152,14.78,14.69,-91,1
1591413912,99.24,986.06,1004.37,152,14.83,14.72,-91,1
1591413972,98.94,986.02,1004.33,152,14.82,14.67,-91,1
1591414033,98.63,986.05,1004.36,152,14.86,14.66,-92,1
1591414156,98.23,986.05,1004.36,152,14.85,14.59,-91,1
1591414216,98.27,986.08,1004.39,152,14.86,14.60,-91,1
1591414276,98.35,986.06,1004.37,152,14.85,14.60,-90,1
1591414336,98.26,986.14,1004.45,152,14.86,14.60,-91,1
1591414397,97.62,986.09,1004.40,152,14.87,14.51,-91,1
1591414457,97.26,986.17,1004.48,152,14.89,14.47,-92,1
1591414517,98.16,986.15,1004.46,152,14.80,14.53,-90,1
1591414577,98.09,986.18,1004.50,152,14.74,14.45,-90,1
1591414637,97.67,986.15,1004.47,152,14.81,14.46,-92,1
1591414697,98.12,986.18,1004.49,152,14.81,14.53,-91,1
1591414759,98.18,986.16,1004.47,152,14.82,14.55,-90,1
1591414819,98.38,986.19,1004.50,152,14.71,14.47,-91,1
1591414879,98.16,986.19,1004.51,152,14.79,14.51,-90,1
1591414939,97.72,986.22,1004.53,152,14.83,14.49,-91,1
1591415003,97.53,986.25,1004.57,152,14.86,14.48,-90,1
1591415063,97.15,986.18,1004.50,152,14.89,14.45,-90,1
1591415123,97.62,986.21,1004.52,152,14.83,14.47,-90,1
1591415184,98.16,986.21,1004.52,152,14.79,14.52,-92,1
1591415244,97.09,986.21,1004.53,152,14.87,14.42,-91,1
1591415305,97.26,986.32,1004.63,152,14.83,14.41,-93,1
1591415365,96.79,986.30,1004.61,152,14.91,14.42,-91,1
1591415426,96.18,986.27,1004.59,152,14.94,14.35,-91,1
1591415486,97.09,986.28,1004.60,152,14.85,14.41,-90,1
1591415546,97.67,986.35,1004.66,152,14.74,14.39,-92,1
1591415606,97.23,986.31,1004.62,152,14.79,14.37,-93,1
1591415730,97.43,986.32,1004.64,152,14.84,14.45,-91,1
1591415790,96.92,986.36,1004.68,152,14.91,14.44,-90,1
1591415850,96.94,986.35,1004.66,152,14.85,14.38,-91,1
1591415910,96.53,986.36,1004.67,152,14.92,14.38,-92,1
1591415970,96.13,986.33,1004.64,152,14.94,14.34,-92,1
1591416031,95.28,986.36,1004.68,152,14.99,14.25,-90,1
1591416091,95.48,986.36,1004.68,152,14.97,14.27,-90,1
1591416151,94.90,986.34,1004.65,152,15.02,14.22,-92,1
1591416211,94.61,986.36,1004.68,152,15.03,14.18,-91,1
1591416272,94.55,986.29,1004.61,152,15.03,14.17,-90,1
1591416332,94.15,986.34,1004.65,152,15.04,14.12,-92,1
1591416392,93.82,986.33,1004.64,152,15.05,14.08,-93,1
1591416455,92.97,986.35,1004.67,152,15.09,13.97,-89,1
1591416515,93.58,986.31,1004.63,152,15.06,14.04,-91,1
1591416575,93.18,986.31,1004.63,152,15.09,14.01,-90,1
1591416635,92.97,986.39,1004.71,152,15.12,14.00,-91,1
1591416699,92.83,986.39,1004.70,152,15.09,13.95,-92,1
1591416759,92.80,986.40,1004.71,152,15.12,13.98,-91,1
1591416819,94.19,986.45,1004.76,152,15.08,14.16,-92,1
1591416882,94.08,986.43,1004.74,152,15.09,14.16,-91,1
1591416942,93.08,986.44,1004.76,152,15.10,14.00,-90,1
1591417006,92.45,986.42,1004.73,152,15.15,13.95,-91,1
1591417066,93.71,986.39,1004.70,152,15.05,14.06,-92,1
1591417126,93.20,986.46,1004.78,152,15.07,13.99,-92,1
1591417186,94.50,986.39,1004.70,152,14.93,14.07,-90,1
1591417246,93.76,986.41,1004.72,152,14.98,13.99,-93,1
1591417306,93.10,986.42,1004.73,152,15.04,13.95,-91,1
1591417369,93.15,986.42,1004.73,152,15.02,13.93,-91,1
1591417429,93.08,986.44,1004.76,152,15.05,13.95,-92,1
1591417489,93.21,986.52,1004.83,152,15.01,13.94,-93,1
1591417552,92.68,986.44,1004.76,152,15.06,13.90,-92,1
1591417612,92.48,986.43,1004.74,152,15.05,13.85,-91,1
1591417672,94.27,986.53,1004.84,152,14.93,14.03,-92,1
1591417732,93.97,986.45,1004.77,152,14.94,13.99,-94,1
1591417793,93.31,986.48,1004.79,152,14.97,13.91,-90,1
1591417856,92.99,986.44,1004.75,152,14.98,13.87,-92,1
1591417919,94.04,986.41,1004.73,152,14.90,13.96,-90,1
1591417980,95.29,986.44,1004.76,152,14.91,14.18,-92,1
1591418170,94.12,986.47,1004.78,152,14.99,14.06,-91,1
1591418362,93.65,986.51,1004.83,152,15.03,14.03,-92,1
1591418422,93.20,986.65,1004.96,152,15.01,13.93,-92,1
1591418548,92.78,986.57,1004.88,152,15.11,13.96,-92,1
1591418608,92.03,986.61,1004.92,152,15.14,13.87,-89,1
1591418671,92.58,986.52,1004.83,152,15.12,13.94,-91,1
1591418797,93.26,986.65,1004.96,152,15.05,13.98,-90,1
1591418857,92.71,986.55,1004.86,152,15.07,13.91,-92,1
1591418918,91.49,986.57,1004.88,152,15.16,13.80,-93,1
1591418982,92.43,986.56,1004.88,152,15.16,13.95,-91,1
1591419045,91.80,986.47,1004.78,152,15.21,13.90,-93,1
1591419168,92.03,986.60,1004.92,152,15.24,13.97,-92,1
1591419231,89.02,986.51,1004.82,152,15.43,13.64,-91,1
1591419439,87.22,986.49,1004.81,152,15.47,13.37,-92,1
1591419489,87.64,986.48,1004.79,152,15.49,13.46,-92,1
1591419615,87.41,986.58,1004.90,152,15.62,13.55,-90,1
1591419802,87.88,986.64,1004.96,152,15.65,13.66,-93,1
1591419862,86.87,986.61,1004.93,152,15.63,13.46,-92,1
1591419985,85.16,986.60,1004.92,152,15.73,13.26,-93,1
1591420108,84.54,986.72,1005.04,152,15.78,13.19,-94,1
1591420243,83.32,986.71,1005.02,152,15.95,13.14,-90,1
1591420361,81.24,986.83,1005.14,152,16.00,12.80,-93,1
1591420484,82.39,986.80,1005.12,152,15.97,12.99,-92,1
1591422747,76.24,987.48,1005.80,152,16.22,12.05,-91,1
1591422810,75.56,987.50,1005.82,152,16.30,11.99,-92,1
1591423992,74.16,987.54,1005.86,152,16.29,11.70,-92,1
1591425529,68.36,987.85,1006.16,152,17.03,11.18,-92,1
1591425906,66.65,987.94,1006.26,152,17.14,10.90,-93,1
1591425967,67.02,987.93,1006.24,152,17.11,10.95,-93,1
1591426030,67.61,987.93,1006.24,152,17.15,11.12,-94,1
1591426343,65.38,988.08,1006.39,152,17.22,10.69,-91,1
1591426406,66.16,988.06,1006.37,152,17.27,10.91,-94,1
1591428713,58.81,988.25,1006.57,152,18.16,9.99,-91,1
1591429203,58.44,988.38,1006.70,152,18.37,10.09,-91,1
1591429284,56.88,988.54,1006.85,152,18.47,9.78,-93,1
1591429752,54.83,988.66,1006.97,152,19.05,9.77,-92,1
1591429815,54.16,988.52,1006.83,152,19.37,9.89,-93,1
1591629426,68.33,992.38,1010.69,152,26.11,19.84,-92,1
1591641179,85.56,994.16,1012.47,152,18.66,16.21,-92,1
1591641241,88.27,994.11,1012.42,152,18.66,16.70,-91,1
1591641301,88.63,994.23,1012.55,152,18.64,16.74,-91,1
1591641494,89.66,994.30,1012.61,152,18.60,16.88,-91,1
1591641554,90.85,994.35,1012.67,152,18.05,16.55,-91,1
1591641617,91.84,994.32,1012.63,152,18.64,17.30,-91,1
1591641866,88.49,994.37,1012.68,152,18.63,16.71,-91,1
1591642311,90.23,994.39,1012.71,152,18.56,16.94,-91,1
1591642626,91.14,994.40,1012.71,152,18.55,17.09,-89,1
1591643556,92.43,994.50,1012.81,152,18.59,17.35,-89,1
1591644005,91.21,994.49,1012.80,152,18.70,17.25,-92,1
1591644128,93.36,994.60,1012.92,152,18.74,17.66,-90,1
1591644192,94.17,994.71,1013.02,152,18.76,17.82,-90,1
1591644318,94.91,994.90,1013.21,152,18.78,17.96,-90,1
1591644444,92.19,994.11,1012.43,152,18.83,17.55,-92,1
1591644820,90.92,995.79,1014.10,152,18.73,17.23,-90,1
1591644881,91.71,995.85,1014.16,152,18.67,17.31,-92,1
1591645005,92.54,995.95,1014.26,152,18.65,17.43,-92,1
1591645065,92.28,995.92,1014.24,152,18.69,17.43,-92,1
1591645125,93.88,995.90,1014.22,152,18.62,17.63,-93,1
1591645185,92.37,995.91,1014.22,152,18.62,17.37,-93,1
1591645245,93.51,995.87,1014.18,152,18.64,17.59,-91,1
1591645308,94.62,995.79,1014.10,152,18.65,17.78,-92,1
1591645368,95.69,995.72,1014.03,152,18.63,17.94,-92,1
1591645428,96.28,995.62,1013.93,152,18.63,18.04,-92,1
1591645488,96.19,995.62,1013.93,152,18.61,18.01,-91,1
1591645548,92.18,995.60,1013.91,152,18.64,17.36,-92,1
1591645608,94.15,995.66,1013.98,152,18.65,17.71,-92,1
1591645668,96.25,995.65,1013.97,152,18.62,18.03,-92,1
1591645728,96.08,995.69,1014.01,152,18.65,18.03,-92,1
1591645789,92.95,995.69,1014.00,152,18.67,17.52,-91,1
1591645849,92.08,995.74,1014.05,152,18.68,17.38,-91,1
1591645909,95.53,995.85,1014.16,152,18.68,17.97,-92,1
1591645969,94.78,995.91,1014.23,152,18.69,17.85,-90,1
1591646029,95.26,995.96,1014.27,152,18.69,17.93,-91,1
1591646092,92.04,996.02,1014.33,152,18.70,17.39,-91,1
1591646152,92.64,996.09,1014.41,152,18.71,17.51,-91,1
1591646212,94.68,996.13,1014.44,152,18.69,17.83,-92,1
1591646278,94.41,996.18,1014.49,152,18.69,17.79,-92,1
1591646341,95.75,996.15,1014.46,152,18.68,18.00,-92,1
1591646401,94.36,996.08,1014.39,152,18.69,17.78,-91,1
1591646461,92.86,996.01,1014.33,152,18.71,17.54,-93,1
1591646521,95.16,995.86,1014.18,152,18.70,17.92,-92,1
1591646584,96.52,995.86,1014.17,152,18.72,18.17,-92,1
1591646644,95.97,995.75,1014.06,152,18.71,18.07,-92,1
1591646767,91.07,995.71,1014.02,152,18.71,17.24,-91,1
1591646829,90.61,995.71,1014.03,152,18.73,17.18,-93,1
1591647018,90.91,995.60,1013.91,152,18.70,17.20,-92,1
1591647270,92.83,995.53,1013.85,152,18.67,17.50,-92,1
1591647462,94.89,995.14,1013.46,152,18.66,17.84,-92,1
1591647594,93.20,995.10,1013.41,152,18.64,17.53,-93,1
1591648996,92.38,995.40,1013.72,152,18.72,17.47,-91,1
1591649122,92.26,995.54,1013.85,152,18.68,17.41,-91,1
1591649243,91.41,995.62,1013.93,152,18.68,17.27,-91,1
1591649432,90.80,995.55,1013.87,152,18.60,17.08,-91,1
1591649492,91.04,995.51,1013.82,152,18.56,17.08,-92,1
1591649552,89.99,995.42,1013.73,152,18.56,16.90,-92,1
1591649612,89.65,995.40,1013.72,152,18.52,16.80,-92,1
1591649736,89.51,995.31,1013.62,152,18.46,16.72,-91,1
1591649796,89.03,995.25,1013.57,152,18.42,16.59,-90,1
1591649919,89.15,995.32,1013.63,152,18.32,16.52,-91,1
1591649979,88.90,995.27,1013.58,152,18.32,16.47,-92,1
1591650042,88.92,995.22,1013.54,152,18.23,16.39,-91,1
1591650166,88.18,995.16,1013.48,152,18.20,16.23,-91,1
1591650229,88.41,995.23,1013.55,152,18.12,16.19,-92,1
1591650289,88.27,995.23,1013.55,152,18.14,16.18,-91,1
1591650349,88.71,995.18,1013.50,152,18.10,16.22,-91,1
1591650409,88.46,995.14,1013.45,152,18.08,16.16,-90,1
1591650472,89.63,995.17,1013.48,152,18.05,16.33,-91,1
1591650532,90.63,995.09,1013.40,152,18.02,16.48,-93,1
1591650593,90.30,995.15,1013.46,152,18.02,16.42,-92,1
1591650653,90.34,995.15,1013.46,152,17.98,16.39,-91,1
1591650713,88.89,995.12,1013.44,152,18.00,16.15,-90,1
1591650774,89.69,995.21,1013.52,152,17.98,16.28,-92,1
1591650837,89.98,995.23,1013.54,152,17.94,16.29,-90,1
1591650900,90.71,995.27,1013.58,152,17.95,16.42,-91,1
1591650960,88.83,995.30,1013.62,152,17.97,16.11,-91,1
1591651023,89.75,995.30,1013.61,152,17.94,16.25,-92,1
1591651210,91.09,995.29,1013.61,152,17.94,16.48,-91,1
1591651396,90.32,995.24,1013.55,152,17.92,16.33,-92,1
1591651456,90.52,995.24,1013.56,152,17.91,16.35,-92,1
1591651516,89.99,995.26,1013.58,152,17.94,16.29,-91,1
1591651577,90.27,995.30,1013.62,152,17.95,16.35,-92,1
1591651637,89.92,995.30,1013.61,152,17.95,16.29,-91,1
1591651697,91.00,995.32,1013.63,152,17.94,16.46,-90,1
1591651757,89.00,995.33,1013.64,152,17.96,16.14,-89,1
1591651817,90.38,995.34,1013.65,152,17.95,16.37,-91,1
1591651877,89.94,995.38,1013.69,152,17.98,16.32,-91,1
1591651937,91.80,995.38,1013.70,152,17.96,16.62,-90,1
1591651998,92.27,995.36,1013.67,152,17.96,16.70,-92,1
1591652058,92.29,995.37,1013.69,152,17.96,16.70,-90,1
1591652121,92.70,995.41,1013.72,152,17.95,16.77,-90,1
1591652181,91.70,995.38,1013.70,152,17.95,16.59,-90,1
1591652241,92.17,995.39,1013.70,152,17.96,16.68,-89,1
1591652301,92.43,995.37,1013.68,152,17.98,16.75,-90,1
1591652361,91.70,995.40,1013.71,152,17.99,16.63,-90,1
1591652421,93.33,995.41,1013.73,152,18.01,16.93,-90,1
1591652481,92.38,995.39,1013.71,152,18.02,16.78,-91,1
1591652541,93.33,995.40,1013.71,152,18.01,16.93,-91,1
1591652601,93.29,995.43,1013.74,152,18.03,16.94,-89,1
1591652661,94.16,995.39,1013.71,152,18.03,17.09,-91,1
1591652722,92.45,995.42,1013.73,152,18.04,16.81,-92,1
1591652782,92.93,995.41,1013.72,152,18.08,16.93,-90,1
1591652842,94.23,995.39,1013.70,152,18.08,17.15,-91,1
1591652902,93.28,995.36,1013.68,152,18.10,17.01,-91,1
1591652965,94.44,995.35,1013.67,152,18.11,17.22,-90,1
1591653025,94.43,995.36,1013.68,152,18.09,17.20,-90,1
1591653085,94.62,995.33,1013.64,152,18.12,17.26,-90,1
1591653145,92.97,995.35,1013.66,152,18.13,16.99,-91,1
1591653205,94.41,995.37,1013.68,152,18.15,17.25,-90,1
1591653265,95.70,995.41,1013.72,152,18.17,17.49,-90,1
1591653329,94.94,995.40,1013.71,152,18.19,17.38,-89,1
1591653392,95.20,995.44,1013.76,152,18.19,17.42,-90,1
1591653452,92.94,995.47,1013.78,152,18.22,17.07,-92,1
1591653512,94.17,995.50,1013.82,152,18.24,17.30,-90,1
1591653572,93.14,995.49,1013.80,152,18.26,17.15,-88,1
1591653635,94.99,995.50,1013.82,152,18.27,17.47,-90,1
1591653698,94.93,995.50,1013.81,152,18.26,17.45,-90,1
1591653758,94.72,995.50,1013.82,152,18.26,17.41,-90,1
1591653818,93.65,995.51,1013.83,152,18.30,17.27,-89,1
1591653878,93.28,995.48,1013.79,152,18.33,17.24,-89,1
1591653938,92.98,995.52,1013.84,152,18.35,17.21,-91,1
1591654001,92.27,995.58,1013.89,152,18.35,17.09,-89,1
1591654061,92.30,995.59,1013.90,152,18.36,17.10,-90,1
1591654121,93.64,995.63,1013.94,152,18.36,17.33,-92,1
1591654181,93.20,995.68,1013.99,152,18.38,17.28,-91,1
1591654242,94.20,995.62,1013.94,152,18.37,17.44,-93,1
1591654302,94.32,995.68,1013.99,152,18.37,17.46,-90,1
1591654362,93.15,995.65,1013.96,152,18.39,17.28,-92,1
1591654422,94.78,995.68,1014.00,152,18.40,17.56,-90,1
1591654482,95.13,995.69,1014.01,152,18.41,17.63,-90,1
1591654542,94.82,995.68,1013.99,152,18.40,17.57,-92,1
1591654602,93.26,995.70,1014.02,152,18.43,17.34,-91,1
1591654662,93.84,995.67,1013.99,152,18.42,17.42,-91,1
1591654722,91.02,995.67,1013.98,152,18.46,16.98,-92,1
1591654782,93.47,995.68,1014.00,152,18.45,17.39,-91,1
1591654842,93.01,995.70,1014.01,152,18.45,17.31,-90,1
1591654966,93.56,995.62,1013.93,152,18.46,17.42,-89,1
1591655026,93.19,995.59,1013.91,152,18.45,17.34,-90,1
1591655086,92.59,995.60,1013.91,152,18.45,17.24,-89,1
1591655146,92.07,995.55,1013.86,152,18.45,17.15,-90,1
1591655206,93.35,995.53,1013.85,152,18.44,17.36,-90,1
1591655266,93.72,995.47,1013.78,152,18.45,17.43,-91,1
1591655326,93.79,995.41,1013.72,152,18.43,17.43,-91,1
1591655387,93.47,995.33,1013.64,152,18.43,17.37,-90,1
1591655447,93.65,995.30,1013.61,152,18.43,17.40,-90,1
1591655507,92.75,995.28,1013.59,152,18.41,17.23,-90,1
1591655567,92.29,995.25,1013.56,152,18.44,17.18,-90,1
1591655627,93.35,995.23,1013.55,152,18.43,17.35,-91,1
1591655687,93.08,995.20,1013.52,152,18.44,17.31,-93,1
1591655748,93.02,995.24,1013.55,152,18.43,17.29,-91,1
1591655808,93.40,995.23,1013.55,152,18.41,17.34,-90,1
1591655868,92.74,995.29,1013.60,152,18.42,17.24,-91,1
1591655928,93.01,995.32,1013.63,152,18.41,17.27,-91,1
1591655988,93.10,995.32,1013.63,152,18.41,17.29,-92,1
1591656049,93.32,995.29,1013.60,152,18.40,17.32,-91,1
1591656109,92.52,995.27,1013.58,152,18.40,17.18,-90,1
1591656169,92.76,995.24,1013.55,152,18.38,17.20,-91,1
1591656229,93.67,995.22,1013.53,152,18.39,17.37,-93,1
1591656289,93.67,995.17,1013.48,152,18.36,17.34,-91,1
1591656349,93.58,995.12,1013.44,152,18.35,17.31,-91,1
1591656409,93.34,995.13,1013.44,152,18.34,17.26,-91,1
1591656469,94.22,995.10,1013.41,152,18.33,17.40,-92,1
1591656530,94.21,995.07,1013.38,152,18.32,17.39,-90,1
1591656592,94.10,995.00,1013.31,152,18.31,17.36,-91,1
1591656652,94.02,994.95,1013.26,152,18.30,17.33,-91,1
1591656712,93.17,994.89,1013.20,152,18.29,17.18,-89,1
1591656773,93.78,994.84,1013.15,152,18.29,17.28,-91,1
1591656833,92.90,994.83,1013.14,152,18.30,17.15,-91,1
1591656893,92.86,994.77,1013.09,152,18.30,17.14,-90,1
1591656953,92.33,994.76,1013.07,152,18.30,17.05,-91,1
1591657013,92.26,994.77,1013.08,152,18.30,17.04,-91,1
1591657074,92.92,994.79,1013.10,152,18.28,17.13,-91,1
1591657134,92.29,994.78,1013.09,152,18.29,17.03,-91,1
1591657194,91.08,994.80,1013.12,152,18.28,16.81,-92,1
1591657254,92.53,994.78,1013.09,152,18.26,17.04,-91,1
1591657314,93.44,994.87,1013.19,152,18.27,17.21,-92,1
1591657374,93.59,994.87,1013.19,152,18.25,17.21,-90,1
1591657435,92.50,994.90,1013.21,152,18.25,17.03,-91,1
1591657495,90.82,994.95,1013.27,152,18.25,16.74,-92,1
1591657555,93.29,994.98,1013.29,152,18.24,17.15,-91,1
1591657615,92.21,994.97,1013.28,152,18.26,16.99,-92,1
1591657679,93.88,994.98,1013.29,152,18.25,17.26,-90,1
1591657739,92.80,994.95,1013.26,152,18.26,17.09,-91,1
1591657799,93.08,994.93,1013.24,152,18.26,17.14,-91,1
1591657859,92.96,994.90,1013.21,152,18.26,17.12,-92,1
1591657919,93.75,994.88,1013.19,152,18.25,17.24,-90,1
1591657979,92.47,994.91,1013.22,152,18.26,17.03,-91,1
1591658039,90.91,994.92,1013.23,152,18.27,16.78,-90,1
1591658100,91.15,994.94,1013.25,152,18.27,16.82,-90,1
1591658160,93.43,994.99,1013.30,152,18.26,17.20,-92,1
1591658220,94.42,994.98,1013.29,152,18.25,17.35,-91,1
1591658280,93.71,994.97,1013.28,152,18.24,17.22,-92,1
1591658340,93.78,994.95,1013.26,152,18.25,17.25,-90,1
1591658400,93.55,994.93,1013.24,152,18.25,17.21,-93,1
1591658460,92.08,994.88,1013.20,152,18.27,16.98,-89,1
1591658521,93.82,994.87,1013.19,152,18.25,17.25,-91,1
1591658584,92.56,994.82,1013.14,152,18.27,17.06,-91,1
1591658644,92.05,994.81,1013.12,152,18.26,16.96,-91,1
1591658705,91.23,994.83,1013.15,152,18.27,16.83,-90,1
1591658765,93.65,994.83,1013.14,152,18.27,17.24,-91,1
1591658825,92.29,994.80,1013.11,152,18.27,17.01,-92,1
1591658886,93.00,994.80,1013.11,152,18.27,17.13,-91,1
1591658946,93.15,994.82,1013.13,152,18.27,17.16,-91,1
1591659006,91.73,994.85,1013.16,152,18.28,16.93,-91,1
1591659066,92.04,994.85,1013.16,152,18.28,16.98,-92,1
1591659126,93.46,994.89,1013.20,152,18.27,17.21,-91,1
1591659186,92.55,994.92,1013.23,152,18.27,17.06,-91,1
1591659246,92.07,994.96,1013.28,152,18.28,16.99,-90,1
1591659306,92.44,994.97,1013.28,152,18.27,17.04,-91,1
1591659367,92.18,994.97,1013.29,152,18.27,16.99,-92,1
1591659427,91.99,995.01,1013.32,152,18.26,16.95,-91,1
1591659487,90.83,994.99,1013.31,152,18.28,16.77,-90,1
1591659547,91.15,994.98,1013.29,152,18.27,16.82,-91,1
1591659608,90.45,994.99,1013.30,152,18.28,16.70,-89,1
1591659668,90.78,995.00,1013.31,152,18.26,16.74,-87,1
1591659731,90.26,995.06,1013.37,152,18.27,16.66,-90,1
1591659791,91.11,995.07,1013.38,152,18.24,16.78,-92,1
1591659851,92.29,995.08,1013.39,152,18.22,16.96,-91,1
1591659912,92.09,995.07,1013.39,152,18.17,16.88,-91,1
1591659972,92.45,995.07,1013.39,152,18.17,16.94,-90,1
1591660032,90.77,995.02,1013.34,152,18.18,16.66,-90,1
1591660092,91.06,995.09,1013.41,152,18.17,16.70,-91,1
1591660152,91.31,995.07,1013.38,152,18.16,16.74,-91,1
1591660213,92.08,995.07,1013.38,152,18.15,16.86,-91,1
1591660273,92.76,995.08,1013.39,152,18.13,16.95,-91,1
1591660333,93.27,995.09,1013.40,152,18.12,17.03,-89,1
1591660393,93.27,995.07,1013.38,152,18.12,17.03,-92,1
1591660454,93.24,995.13,1013.44,152,18.12,17.03,-90,1
1591660514,93.08,995.14,1013.45,152,18.10,16.98,-91,1
1591660574,93.07,995.16,1013.47,152,18.10,16.98,-91,1
1591660634,93.73,995.15,1013.46,152,18.07,17.06,-91,1
1591660697,92.18,995.17,1013.49,152,18.09,16.81,-92,1
1591660760,91.60,995.17,1013.48,152,18.08,16.71,-91,1
1591660820,93.34,995.18,1013.49,152,18.08,17.00,-89,1
1591660881,94.04,995.18,1013.49,152,18.06,17.10,-91,1
1591660941,93.02,995.19,1013.50,152,18.07,16.94,-91,1
1591661001,94.28,995.20,1013.51,152,18.07,17.15,-91,1
1591661062,94.54,995.17,1013.49,152,18.07,17.19,-91,1
1591661122,92.47,995.22,1013.53,152,18.09,16.86,-92,1
1591661185,94.25,995.22,1013.53,152,17.98,17.06,-91,1
1591661309,93.10,995.23,1013.54,152,18.02,16.90,-92,1
1591661433,91.83,995.18,1013.49,152,18.03,16.70,-91,1
1591661493,92.57,995.15,1013.47,152,18.04,16.83,-91,1
1591661553,93.74,995.16,1013.48,152,18.03,17.02,-91,1
1591661616,93.84,995.14,1013.45,152,18.03,17.04,-92,1
1591661676,92.35,995.13,1013.44,152,18.05,16.80,-93,1
1591661737,94.50,995.09,1013.41,152,18.04,17.16,-91,1
1591661797,93.58,995.07,1013.38,152,18.04,17.00,-92,1
1591661857,93.70,995.07,1013.38,152,18.04,17.02,-93,1
1591661918,93.61,995.04,1013.35,152,18.05,17.02,-92,1
1591661978,92.64,995.02,1013.34,152,18.07,16.87,-90,1
1591662038,95.03,995.00,1013.31,152,18.05,17.26,-90,1
1591662099,94.96,994.95,1013.26,152,18.04,17.23,-91,1
1591662162,95.06,994.96,1013.27,152,18.05,17.26,-91,1
1591662222,92.88,994.96,1013.28,152,18.05,16.90,-90,1
1591662285,94.13,994.98,1013.29,152,18.05,17.11,-91,1
1591662345,92.94,994.95,1013.27,152,18.02,16.88,-92,1
1591662468,93.74,994.98,1013.29,152,18.04,17.03,-92,1
1591662529,94.48,994.95,1013.26,152,18.05,17.17,-91,1
1591662589,94.02,994.95,1013.26,152,18.05,17.09,-93,1
1591662649,92.73,994.96,1013.27,152,18.06,16.88,-90,1
1591662712,93.83,994.99,1013.30,152,18.07,17.08,-91,1
1591662775,93.83,994.96,1013.27,152,18.07,17.08,-92,1
1591662898,93.00,994.93,1013.25,152,18.07,16.93,-92,1
1591662961,92.64,994.91,1013.23,152,18.07,16.87,-92,1
1591663021,92.55,994.89,1013.20,152,18.05,16.84,-93,1
1591663084,93.83,994.90,1013.21,152,18.05,17.05,-91,1
1591663145,93.84,994.88,1013.20,152,18.05,17.06,-91,1
1591663205,94.37,994.88,1013.20,152,18.00,17.10,-89,1
1591663335,95.22,994.83,1013.15,152,17.98,17.22,-91,1
1591663395,93.78,994.83,1013.14,152,18.01,17.01,-92,1
1591663455,95.15,994.84,1013.15,152,18.00,17.23,-93,1
1591663515,94.87,994.81,1013.12,152,18.02,17.20,-93,1
1591663575,94.96,994.80,1013.11,152,17.98,17.17,-91,1
1591663637,93.94,994.81,1013.12,152,18.02,17.04,-93,1
1591663700,94.03,994.80,1013.11,152,18.03,17.07,-91,1
1591663760,94.48,994.79,1013.10,152,18.01,17.12,-92,1
1591663821,95.15,994.77,1013.08,152,18.02,17.25,-92,1
1591663881,92.88,994.74,1013.05,152,18.04,16.88,-92,1
1591663942,94.35,994.75,1013.06,152,18.04,17.13,-92,1
1591664002,94.96,994.76,1013.07,152,18.03,17.22,-92,1
1591664062,94.14,994.73,1013.05,152,18.03,17.09,-92,1
1591664122,93.82,994.75,1013.06,152,18.04,17.04,-92,1
1591664183,95.13,994.71,1013.02,152,18.03,17.25,-91,1
1591664243,93.19,994.71,1013.02,152,18.05,16.95,-92,1
1591664312,94.78,994.75,1013.06,152,18.04,17.20,-93,1
1591664370,95.03,994.75,1013.07,152,18.02,17.23,-92,1
1591664430,93.74,994.73,1013.05,152,18.04,17.03,-91,1
1591664493,93.34,994.66,1012.98,152,18.04,16.96,-92,1
1591664619,94.41,994.69,1013.01,152,18.04,17.14,-91,1
1591664808,94.87,994.67,1012.99,152,18.02,17.20,-94,1
1591664874,93.00,994.66,1012.97,152,18.04,16.91,-93,1
1591664934,93.71,994.66,1012.97,152,18.05,17.03,-91,1
1591664998,94.87,994.70,1013.01,152,18.02,17.20,-91,1
1591665061,95.05,994.68,1013.00,152,18.01,17.22,-92,1
1591665121,93.94,994.64,1012.95,152,18.01,17.03,-92,1
1591665181,94.79,994.63,1012.95,152,18.00,17.17,-93,1
1591665247,94.79,994.62,1012.94,152,18.01,17.18,-94,1
1591665310,94.51,994.60,1012.92,152,18.01,17.13,-92,1
1591665371,94.41,994.63,1012.94,152,18.01,17.11,-92,1
1591665494,95.54,994.60,1012.92,152,18.01,17.30,-92,1
1591665557,95.82,994.60,1012.91,152,18.00,17.34,-92,1
1591665617,94.45,994.60,1012.91,152,18.02,17.13,-92,1
1591665678,96.51,994.63,1012.94,152,18.01,17.46,-91,1
1591665738,95.51,994.62,1012.94,152,18.02,17.31,-92,1
1591665801,96.70,994.63,1012.94,152,18.01,17.49,-93,1
1591665930,94.64,994.65,1012.96,152,18.03,17.17,-92,1
1591665990,93.84,994.64,1012.95,152,18.03,17.04,-92,1
1591666053,94.90,994.67,1012.98,152,18.02,17.20,-90,1
1591666113,95.88,994.67,1012.98,152,18.02,17.37,-92,1
1591666174,96.80,994.68,1013.00,152,18.02,17.52,-93,1
1591666315,96.92,994.69,1013.00,152,18.03,17.55,-93,1
1591666366,96.08,994.70,1013.02,152,18.03,17.41,-92,1
1591666429,96.24,994.70,1013.01,152,18.03,17.44,-92,1
1591666492,96.42,994.72,1013.03,152,18.04,17.48,-91,1
1591666555,96.81,994.74,1013.05,152,18.05,17.55,-91,1
1591666621,96.63,994.76,1013.08,152,18.02,17.49,-93,1
1591666726,96.59,994.77,1013.09,152,18.03,17.49,-92,1
1591666807,96.79,994.79,1013.11,152,18.05,17.55,-91,1
1591666934,96.18,994.82,1013.14,152,18.07,17.47,-91,1
1591666994,94.74,994.78,1013.10,152,18.09,17.25,-93,1
1591667055,95.74,994.79,1013.10,152,18.09,17.41,-91,1
1591667124,95.50,994.81,1013.12,152,18.10,17.38,-91,1
1591667305,95.70,994.84,1013.15,152,18.09,17.41,-93,1
1591667367,96.30,994.83,1013.14,152,18.09,17.51,-90,1
1591667557,94.41,994.92,1013.23,152,18.11,17.21,-92,1
1591667623,93.80,994.92,1013.23,152,18.13,17.13,-90,1
1591667686,95.17,994.92,1013.23,152,18.11,17.34,-92,1
1591667874,94.59,994.86,1013.18,152,18.13,17.26,-93,1
1591667935,95.50,994.88,1013.20,152,18.11,17.39,-92,1
1591667995,94.60,994.86,1013.17,152,18.11,17.24,-92,1
1591668119,95.74,994.86,1013.17,152,18.11,17.43,-94,1
1591668179,95.93,994.89,1013.20,152,18.10,17.45,-91,1
1591668321,94.83,994.91,1013.22,152,18.10,17.27,-93,1
1591668369,95.34,994.88,1013.20,152,18.06,17.32,-92,1
1591668433,95.98,994.88,1013.19,152,18.10,17.46,-92,1
1591668557,94.36,994.75,1013.07,152,18.10,17.19,-92,1
1591668681,93.96,994.88,1013.19,152,18.11,17.14,-93,1
1591668744,95.13,994.89,1013.20,152,18.08,17.30,-93,1
1591668870,95.35,994.87,1013.19,152,18.09,17.35,-93,1
1591668930,95.81,994.87,1013.18,152,18.03,17.37,-92,1
1591668991,94.08,994.86,1013.18,152,18.10,17.15,-92,1
1591669120,95.14,994.84,1013.15,152,18.09,17.31,-92,1
1591669183,93.57,994.82,1013.14,152,18.09,17.05,-91,1
1591669306,95.07,994.84,1013.16,152,18.09,17.30,-94,1
1591669366,95.12,994.85,1013.16,152,18.08,17.30,-94,1
1591669427,95.71,994.78,1013.10,152,18.07,17.39,-93,1
1591669550,95.72,994.80,1013.11,152,18.08,17.40,-93,1
1591669613,94.93,994.81,1013.13,152,18.09,17.28,-91,1
1591669675,94.63,994.80,1013.11,152,18.09,17.23,-91,1
1591669737,95.16,994.82,1013.14,152,18.08,17.31,-93,1
1591669803,94.07,994.79,1013.11,152,18.09,17.14,-91,1
1591669863,94.31,994.82,1013.13,152,18.09,17.18,-92,1
1591669924,94.81,994.82,1013.13,152,18.10,17.27,-90,1
1591669987,95.95,994.84,1013.16,152,18.08,17.44,-91,1
1591670047,94.99,994.84,1013.15,152,18.08,17.28,-92,1
1591670110,94.11,994.82,1013.13,152,18.10,17.15,-92,1
1591670170,94.83,994.81,1013.12,152,18.09,17.26,-92,1
1591670361,95.32,994.79,1013.10,152,18.10,17.35,-92,1
1591670421,95.08,994.82,1013.13,152,18.10,17.31,-91,1
1591670484,95.21,994.83,1013.14,152,18.10,17.34,-93,1
1591670547,94.90,994.82,1013.13,152,18.10,17.28,-93,1
1591670607,95.56,994.80,1013.11,152,18.10,17.39,-91,1
1591670667,93.41,994.86,1013.17,152,18.11,17.04,-92,1
1591670728,94.22,994.79,1013.11,152,18.11,17.18,-90,1
1591670791,93.62,994.83,1013.15,152,18.12,17.09,-93,1
1591671045,93.70,994.81,1013.12,152,18.04,17.02,-90,1
1591671171,94.12,994.81,1013.13,152,18.12,17.17,-93,1
1591671232,93.85,994.78,1013.10,152,18.12,17.13,-92,1
1591671292,93.00,994.80,1013.11,152,18.14,17.00,-91,1
1591671353,93.40,994.78,1013.10,152,18.10,17.03,-92,1
1591671542,93.83,994.80,1013.11,152,18.09,17.09,-92,1
1591671675,92.94,994.77,1013.08,152,18.02,16.88,-91,1
1591672003,93.68,994.86,1013.17,152,18.07,17.05,-92,1
1591672306,93.66,994.88,1013.19,152,18.01,16.99,-92,1
1591744107,89.27,994.51,1012.82,152,18.81,17.02,-92,1
1591744548,90.30,994.51,1012.83,152,18.73,17.12,-93,1
1591758339,98.51,994.39,1012.70,152,16.85,16.63,-93,1
1591758972,98.15,994.46,1012.78,152,17.05,16.77,-93,1
1591759035,97.84,994.41,1012.72,152,17.10,16.77,-93,1
1591759161,98.01,994.50,1012.81,152,17.13,16.83,-94,1
1591759287,98.21,994.56,1012.87,152,17.19,16.92,-92,1
1591759356,97.52,994.55,1012.86,152,17.19,16.81,-92,1
1591759540,97.98,994.57,1012.89,152,17.28,16.97,-93,1
1591759603,97.05,994.56,1012.87,152,17.29,16.83,-90,1
1591759729,97.53,994.56,1012.87,152,17.37,16.99,-92,1
1591759919,96.94,994.54,1012.85,152,17.46,16.98,-93,1
1591760809,94.14,994.41,1012.73,152,17.96,17.02,-91,1
1591760995,94.88,994.46,1012.77,152,18.11,17.29,-93,1
1591761058,95.63,994.49,1012.80,152,18.15,17.45,-91,1
1591761695,93.65,994.56,1012.87,152,18.61,17.58,-91,1
1591761950,91.43,994.62,1012.94,152,18.62,17.21,-92,1
1591762211,90.86,994.58,1012.89,152,18.99,17.48,-93,1
1591810396,76.78,994.35,1012.67,152,24.49,20.16,-90,1
1591810459,78.43,994.54,1012.85,152,24.10,20.13,-94,1
1591810582,80.54,994.97,1013.28,152,23.01,19.50,-93,1
1591810642,78.45,995.00,1013.32,152,22.36,18.45,-93,1
1591810702,79.82,995.05,1013.36,152,21.81,18.19,-93,1
1591810765,79.07,995.37,1013.69,152,20.90,17.15,-92,1
1591810825,83.49,995.32,1013.64,152,20.68,17.80,-93,1
1591810888,83.42,994.96,1013.28,152,20.21,17.33,-95,1
1591819349,100.00,993.22,1011.53,152,17.72,17.73,-92,1
1591819432,100.00,993.25,1011.56,152,17.72,17.73,-92,1
1591819619,100.00,993.21,1011.52,152,17.73,17.74,-92,1
1591819808,100.00,993.19,1011.50,152,17.77,17.78,-92,1
1591819868,100.00,992.70,1011.01,152,17.70,17.71,-92,1
1591819929,100.00,993.15,1011.47,152,17.78,17.79,-90,1
1591820242,100.00,993.26,1011.57,152,17.84,17.85,-93,1
1591820431,100.00,993.23,1011.54,152,17.87,17.88,-93,1
1591820491,100.00,993.20,1011.51,152,17.88,17.89,-92,1
1591820552,100.00,993.16,1011.48,152,17.90,17.91,-92,1
1591820621,100.00,993.18,1011.49,152,17.90,17.91,-93,1
1591820679,100.00,993.21,1011.52,152,17.90,17.91,-92,1
1591820802,100.00,993.25,1011.57,152,17.94,17.95,-92,1
1591821053,100.00,993.32,1011.64,152,17.99,18.00,-92,1
1591821195,100.00,993.34,1011.65,152,18.02,18.03,-92,1
1591821264,100.00,993.35,1011.67,152,18.04,18.05,-92,1
1591821307,100.00,993.35,1011.67,152,18.05,18.06,-93,1
1591821375,100.00,993.37,1011.68,152,18.07,18.08,-92,1
1591821499,100.00,993.33,1011.65,152,18.15,18.16,-91,1
1591821559,100.00,993.30,1011.61,152,18.17,18.18,-94,1
1591821683,100.00,993.33,1011.65,152,18.24,18.25,-91,1
1591821810,100.00,993.31,1011.63,152,18.27,18.28,-91,1
1591821873,100.00,993.32,1011.63,152,18.28,18.29,-92,1
1591821935,100.00,993.33,1011.64,152,18.32,18.33,-92,1
1591821996,100.00,993.33,1011.64,152,18.33,18.34,-94,1
1591822119,100.00,993.33,1011.65,152,18.33,18.34,-91,1
1591822305,100.00,993.41,1011.72,152,18.37,18.38,-92,1
1591822368,100.00,993.36,1011.67,152,18.34,18.35,-92,1
1591822558,100.00,993.42,1011.73,152,18.39,18.40,-91,1
1591822621,100.00,993.45,1011.76,152,18.42,18.43,-92,1
1591822876,100.00,993.45,1011.77,152,18.45,18.46,-91,1
1591823061,100.00,993.38,1011.69,152,18.46,18.47,-92,1
1591823121,100.00,993.41,1011.72,152,18.46,18.47,-90,1
1591823184,100.00,993.43,1011.74,152,18.45,18.46,-91,1
1591823247,100.00,993.43,1011.75,152,18.46,18.47,-92,1
1591823370,100.00,993.39,1011.70,152,18.46,18.47,-92,1
1591823493,100.00,993.35,1011.67,152,18.45,18.46,-93,1
1591823614,100.00,993.37,1011.68,152,18.46,18.47,-93,1
1591823677,100.00,993.38,1011.69,152,18.46,18.47,-91,1
1591823737,100.00,993.42,1011.74,152,18.46,18.47,-91,1
1591823860,100.00,993.42,1011.73,152,18.47,18.48,-93,1
1591823920,100.00,993.38,1011.69,152,18.48,18.49,-91,1
1591823981,100.00,993.33,1011.64,152,18.47,18.48,-92,1
1591824041,100.00,993.30,1011.61,152,18.48,18.49,-91,1
1591824101,100.00,993.22,1011.53,152,18.46,18.47,-92,1
1591824161,100.00,993.19,1011.51,152,18.50,18.51,-91,1
1591824224,100.00,993.20,1011.51,152,18.50,18.51,-92,1
1591824284,100.00,993.19,1011.50,152,18.49,18.50,-92,1
1591824344,100.00,993.20,1011.51,152,18.49,18.50,-91,1
1591824404,100.00,993.19,1011.50,152,18.49,18.50,-91,1
1591824464,100.00,993.19,1011.50,152,18.51,18.52,-92,1
1591824525,100.00,993.18,1011.49,152,18.51,18.52,-91,1
1591824585,100.00,993.17,1011.49,152,18.50,18.51,-92,1
1591824645,100.00,993.13,1011.44,152,18.49,18.50,-91,1
1591824705,100.00,993.09,1011.40,152,18.51,18.52,-93,1
1591824765,100.00,992.99,1011.30,152,18.53,18.54,-91,1
1591824825,100.00,992.77,1011.08,152,18.52,18.53,-91,1
1591824888,100.00,992.86,1011.17,152,18.53,18.54,-91,1
1591824948,100.00,992.83,1011.15,152,18.55,18.56,-91,1
1591825011,100.00,992.82,1011.14,152,18.54,18.55,-89,1
1591825074,100.00,992.80,1011.11,152,18.55,18.56,-93,1
1591825134,100.00,992.80,1011.11,152,18.54,18.55,-91,1
1591825197,100.00,992.80,1011.12,152,18.54,18.55,-90,1
1591825257,100.00,992.81,1011.13,152,18.54,18.55,-91,1
1591825380,100.00,992.82,1011.13,152,18.51,18.52,-91,1
1591825440,100.00,992.86,1011.18,152,18.49,18.50,-93,1
1591825500,100.00,992.93,1011.25,152,18.47,18.48,-92,1
1591825560,100.00,992.95,1011.26,152,18.48,18.49,-91,1
1591825621,100.00,992.98,1011.29,152,18.47,18.48,-92,1
1591825681,100.00,993.00,1011.31,152,18.45,18.46,-92,1
1591825743,100.00,993.01,1011.32,152,18.44,18.45,-91,1
1591825924,100.00,993.05,1011.36,152,18.42,18.43,-91,1
1591825984,100.00,993.00,1011.31,152,18.41,18.42,-92,1
1591826044,100.00,993.02,1011.34,152,18.41,18.42,-91,1
1591826104,100.00,993.04,1011.35,152,18.41,18.42,-91,1
1591826165,100.00,993.02,1011.33,152,18.39,18.40,-92,1
1591826225,100.00,993.05,1011.36,152,18.38,18.39,-91,1
1591826285,100.00,993.08,1011.40,152,18.35,18.36,-89,1
1591826346,100.00,993.04,1011.35,152,18.39,18.40,-92,1
1591826406,100.00,993.03,1011.34,152,18.40,18.41,-92,1
1591826466,100.00,993.03,1011.34,152,18.40,18.41,-92,1
1591826526,100.00,992.98,1011.29,152,18.38,18.39,-93,1
1591826587,100.00,993.03,1011.34,152,18.37,18.38,-92,1
1591826647,100.00,993.02,1011.33,152,18.38,18.39,-92,1
1591826707,100.00,993.03,1011.35,152,18.37,18.38,-93,1
1591826768,100.00,993.04,1011.35,152,18.37,18.38,-91,1
1591826828,100.00,993.05,1011.37,152,18.36,18.37,-91,1
1591826888,100.00,992.94,1011.25,152,18.37,18.38,-91,1
1591826948,100.00,993.06,1011.37,152,18.37,18.38,-93,1
1591827009,100.00,993.05,1011.37,152,18.35,18.36,-92,1
1591827069,100.00,993.01,1011.33,152,18.33,18.34,-89,1
1591827129,100.00,992.91,1011.22,152,18.34,18.35,-91,1
1591827189,100.00,992.89,1011.21,152,18.34,18.35,-91,1
1591827250,100.00,992.90,1011.21,152,18.35,18.36,-92,1
1591827310,100.00,992.88,1011.19,152,18.36,18.37,-92,1
1591827370,100.00,992.80,1011.11,152,18.36,18.37,-91,1
1591827433,100.00,992.74,1011.06,152,18.36,18.37,-92,1
1591827493,100.00,992.81,1011.12,152,18.37,18.38,-90,1
1591827556,100.00,992.85,1011.16,152,18.35,18.36,-91,1
1591827616,100.00,992.80,1011.12,152,18.33,18.34,-92,1
1591827797,100.00,992.67,1010.98,152,18.37,18.38,-92,1
1591827857,100.00,992.60,1010.91,152,18.37,18.38,-91,1
1591827917,100.00,992.53,1010.85,152,18.40,18.41,-91,1
1591827978,100.00,992.51,1010.83,152,18.42,18.43,-91,1
1591828039,100.00,992.45,1010.76,152,18.43,18.44,-91,1
1591828159,100.00,992.37,1010.68,152,18.46,18.47,-92,1
1591828220,100.00,992.36,1010.67,152,18.46,18.47,-92,1
1591828340,100.00,992.41,1010.72,152,18.47,18.48,-90,1
1591828400,100.00,992.49,1010.80,152,18.47,18.48,-91,1
1591828461,100.00,992.53,1010.85,152,18.47,18.48,-92,1
1591828521,100.00,992.49,1010.81,152,18.47,18.48,-91,1
1591828581,100.00,992.53,1010.84,152,18.50,18.51,-93,1
1591828704,100.00,992.59,1010.90,152,18.51,18.52,-91,1
1591828764,100.00,992.64,1010.95,152,18.50,18.51,-91,1
1591828884,100.00,992.52,1010.84,152,18.54,18.55,-92,1
1591828944,100.00,992.58,1010.90,152,18.56,18.57,-92,1
1591829005,100.00,992.64,1010.95,152,18.55,18.56,-92,1
1591829065,100.00,992.70,1011.02,152,18.57,18.58,-92,1
1591829125,100.00,992.79,1011.10,152,18.57,18.58,-92,1
1591829185,100.00,992.87,1011.18,152,18.58,18.59,-92,1
1591829245,100.00,992.92,1011.23,152,18.58,18.59,-92,1
1591829305,100.00,992.95,1011.26,152,18.59,18.60,-93,1
1591829425,100.00,993.01,1011.32,152,18.62,18.63,-91,1
1591829485,100.00,993.08,1011.40,152,18.63,18.64,-91,1
1591829546,100.00,993.07,1011.39,152,18.64,18.65,-91,1
1591829606,100.00,993.08,1011.39,152,18.66,18.67,-90,1
1591829666,100.00,993.07,1011.38,152,18.69,18.70,-92,1
1591829726,100.00,993.02,1011.33,152,18.73,18.74,-92,1
1591829786,100.00,992.96,1011.27,152,18.76,18.77,-93,1
1591829847,100.00,992.91,1011.22,152,18.78,18.79,-91,1
1591829907,100.00,992.82,1011.14,152,18.82,18.83,-90,1
1591830027,100.00,992.67,1010.99,152,18.86,18.88,-92,1
1591830087,100.00,992.64,1010.95,152,18.89,18.91,-92,1
1591830147,100.00,992.64,1010.95,152,18.90,18.92,-91,1
1591830207,100.00,992.65,1010.96,152,18.92,18.94,-90,1
1591830267,100.00,992.68,1011.00,152,18.93,18.95,-91,1
1591830327,100.00,992.76,1011.07,152,18.94,18.96,-92,1
1591830388,100.00,992.80,1011.11,152,18.94,18.96,-92,1
1591830448,100.00,992.77,1011.09,152,18.93,18.95,-92,1
1591830508,100.00,992.76,1011.08,152,18.98,19.00,-91,1
1591830568,100.00,992.68,1010.99,152,18.99,19.01,-92,1
1591830628,100.00,992.69,1011.00,152,18.99,19.01,-92,1
1591830688,100.00,992.59,1010.90,152,19.01,19.03,-91,1
1591830748,100.00,992.53,1010.85,152,19.01,19.03,-90,1
1591830808,100.00,992.48,1010.79,152,19.02,19.04,-91,1
1591830869,100.00,992.43,1010.75,152,19.01,19.03,-91,1
1591830932,100.00,992.43,1010.75,152,19.03,19.05,-92,1
1591830992,100.00,992.49,1010.80,152,19.03,19.05,-92,1
1591831052,100.00,992.56,1010.87,152,19.04,19.06,-91,1
1591831173,100.00,992.69,1011.01,152,19.07,19.09,-91,1
1591831233,100.00,992.70,1011.01,152,19.08,19.10,-92,1
1591831294,100.00,992.69,1011.00,152,19.01,19.03,-92,1
1591831354,100.00,992.62,1010.94,152,19.10,19.12,-91,1
1591831414,100.00,992.61,1010.92,152,19.12,19.14,-92,1
1591831474,100.00,992.54,1010.85,152,19.12,19.14,-92,1
1591831535,100.00,992.62,1010.93,152,19.11,19.13,-93,1
1591831595,100.00,992.59,1010.90,152,19.12,19.14,-90,1
1591831655,100.00,992.62,1010.94,152,19.14,19.16,-91,1
1591831715,100.00,992.62,1010.94,152,19.16,19.18,-90,1
1591831775,100.00,992.58,1010.89,152,19.16,19.18,-92,1
1591831836,100.00,992.60,1010.91,152,19.13,19.15,-89,1
1591831896,100.00,992.61,1010.92,152,19.14,19.16,-90,1
1591831956,100.00,992.64,1010.95,152,19.15,19.17,-91,1
1591832016,100.00,992.65,1010.96,152,19.16,19.18,-93,1
1591832077,100.00,992.63,1010.95,152,19.16,19.18,-91,1
1591832197,100.00,992.61,1010.93,152,19.10,19.12,-91,1
1591832257,100.00,992.58,1010.90,152,19.10,19.12,-92,1
1591832317,100.00,992.56,1010.87,152,19.02,19.04,-91,1
1591832377,100.00,992.54,1010.85,152,18.99,19.01,-92,1
1591832437,100.00,992.55,1010.86,152,18.99,19.01,-91,1
1591832498,100.00,992.55,1010.87,152,18.98,19.00,-91,1
1591832558,100.00,992.50,1010.82,152,18.98,19.00,-91,1
1591832618,100.00,992.49,1010.81,152,18.98,19.00,-91,1
1591832681,100.00,992.47,1010.78,152,18.95,18.97,-90,1
1591832801,100.00,992.51,1010.82,152,18.88,18.90,-91,1
1591832861,100.00,992.50,1010.81,152,18.88,18.90,-93,1
1591832921,100.00,992.55,1010.86,152,18.86,18.88,-93,1
1591832982,100.00,992.54,1010.85,152,18.84,18.85,-90,1
1591833042,100.00,992.53,1010.85,152,18.77,18.78,-92,1
1591833102,100.00,992.49,1010.81,152,18.80,18.81,-91,1
1591833162,100.00,992.50,1010.81,152,18.84,18.85,-92,1
1591833222,100.00,992.47,1010.78,152,18.83,18.84,-93,1
1591833283,100.00,992.46,1010.77,152,18.81,18.82,-92,1
1591833343,100.00,992.46,1010.78,152,18.82,18.83,-91,1
1591833403,100.00,992.42,1010.73,152,18.79,18.80,-91,1
1591833463,100.00,992.38,1010.70,152,18.81,18.82,-91,1
1591833523,100.00,992.38,1010.70,152,18.79,18.80,-91,1
1591833643,100.00,992.38,1010.70,152,18.78,18.79,-93,1
1591833704,100.00,992.39,1010.70,152,18.79,18.80,-91,1
1591833764,100.00,992.42,1010.73,152,18.79,18.80,-91,1
1591833824,100.00,992.38,1010.70,152,18.79,18.80,-91,1
1591833884,100.00,992.39,1010.70,152,18.80,18.81,-92,1
1591833944,100.00,992.38,1010.69,152,18.82,18.83,-91,1
1591834005,100.00,992.34,1010.66,152,18.82,18.83,-92,1
1591834065,100.00,992.30,1010.61,152,18.82,18.83,-91,1
1591834125,100.00,992.34,1010.65,152,18.82,18.83,-93,1
1591834246,100.00,992.34,1010.65,152,18.83,18.84,-90,1
1591834306,100.00,992.35,1010.67,152,18.84,18.85,-91,1
1591834366,100.00,992.30,1010.62,152,18.85,18.87,-92,1
1591834426,100.00,992.31,1010.62,152,18.85,18.87,-92,1
1591834486,100.00,992.32,1010.63,152,18.86,18.88,-92,1
1591834547,100.00,992.31,1010.63,152,18.87,18.89,-92,1
1591834609,100.00,992.30,1010.61,152,18.87,18.89,-92,1
1591834670,100.00,992.27,1010.58,152,18.87,18.89,-92,1
1591834730,100.00,992.25,1010.56,152,18.87,18.89,-92,1
1591834790,100.00,992.36,1010.68,152,18.86,18.88,-91,1
1591834850,100.00,992.41,1010.72,152,18.88,18.90,-91,1
1591834910,100.00,992.44,1010.75,152,18.88,18.90,-90,1
1591834971,100.00,992.44,1010.75,152,18.88,18.90,-92,1
1591835031,100.00,992.47,1010.78,152,18.88,18.90,-92,1
1591835091,100.00,992.50,1010.81,152,18.89,18.91,-91,1
1591835211,100.00,992.50,1010.81,152,18.92,18.94,-92,1
1591835272,100.00,992.52,1010.83,152,18.93,18.95,-90,1
1591835332,100.00,992.47,1010.78,152,18.94,18.96,-92,1
1591835512,100.00,992.51,1010.83,152,18.95,18.97,-92,1
1591835573,100.00,992.56,1010.87,152,18.93,18.95,-92,1
1591835633,100.00,992.55,1010.87,152,18.91,18.93,-93,1
1591835693,100.00,992.54,1010.86,152,18.93,18.95,-91,1
1591835753,100.00,992.60,1010.92,152,18.93,18.95,-91,1
1591835813,100.00,992.61,1010.93,152,18.94,18.96,-92,1
1591835874,100.00,992.64,1010.95,152,18.94,18.96,-92,1
1591835934,100.00,992.66,1010.98,152,18.92,18.94,-92,1
1591835994,100.00,992.62,1010.93,152,18.95,18.97,-92,1
1591836054,100.00,992.67,1010.98,152,18.95,18.97,-91,1
1591836115,100.00,992.71,1011.02,152,18.97,18.99,-92,1
1591836175,100.00,992.69,1011.01,152,18.97,18.99,-90,1
1591836235,100.00,992.71,1011.02,152,18.98,19.00,-93,1
1591836356,100.00,992.77,1011.09,152,19.00,19.02,-91,1
1591836416,100.00,992.78,1011.09,152,19.01,19.03,-92,1
1591836476,100.00,992.82,1011.13,152,19.00,19.02,-92,1
1591836536,100.00,992.83,1011.15,152,19.00,19.02,-89,1
1591836597,100.00,992.87,1011.18,152,19.00,19.02,-93,1
1591836657,100.00,992.87,1011.18,152,19.00,19.02,-92,1
1591836717,100.00,992.92,1011.24,152,18.99,19.01,-91,1
1591836777,100.00,992.93,1011.24,152,18.99,19.01,-91,1
1591836838,100.00,992.98,1011.30,152,18.99,19.01,-92,1
1591836898,100.00,993.01,1011.32,152,18.98,19.00,-90,1
1591836958,100.00,993.02,1011.33,152,18.99,19.01,-91,1
1591837018,100.00,993.02,1011.34,152,18.99,19.01,-92,1
1591837079,100.00,992.99,1011.31,152,18.99,19.01,-92,1
1591837139,100.00,992.95,1011.26,152,19.00,19.02,-94,1
1591837199,100.00,992.93,1011.24,152,18.99,19.01,-92,1
1591837259,100.00,992.94,1011.26,152,18.99,19.01,-91,1
1591837319,100.00,992.93,1011.24,152,19.00,19.02,-91,1
1591837379,100.00,992.91,1011.22,152,18.99,19.01,-91,1
1591837440,100.00,992.94,1011.25,152,18.99,19.01,-93,1
1591837560,100.00,992.91,1011.22,152,18.95,18.97,-91,1
1591837620,100.00,992.94,1011.25,152,18.96,18.98,-91,1
1591837680,100.00,992.95,1011.26,152,18.95,18.97,-91,1
1591837741,100.00,992.94,1011.25,152,18.95,18.97,-91,1
1591837801,100.00,992.95,1011.27,152,18.93,18.95,-91,1
1591837861,100.00,992.94,1011.26,152,18.92,18.94,-92,1
1591837921,100.00,992.99,1011.30,152,18.91,18.93,-91,1
1591837985,100.00,992.96,1011.27,152,18.91,18.93,-93,1
1591838045,100.00,992.93,1011.24,152,18.91,18.93,-90,1
1591838105,100.00,992.90,1011.21,152,18.90,18.92,-92,1
1591838165,100.00,992.80,1011.12,152,18.89,18.91,-93,1
1591838225,100.00,992.85,1011.16,152,18.88,18.90,-92,1
1591838285,100.00,992.87,1011.18,152,18.88,18.90,-90,1
1591838346,100.00,992.88,1011.19,152,18.86,18.88,-91,1
1591838406,100.00,992.94,1011.25,152,18.83,18.84,-93,1
1591838526,100.00,993.03,1011.35,152,18.82,18.83,-92,1
1591838646,100.00,993.05,1011.37,152,18.82,18.83,-91,1
1591838767,100.00,993.03,1011.34,152,18.81,18.82,-90,1
1591838827,100.00,993.03,1011.34,152,18.81,18.82,-92,1
1591838887,100.00,993.03,1011.34,152,18.81,18.82,-89,1
1591838947,100.00,993.03,1011.34,152,18.81,18.82,-93,1
1591839010,100.00,993.03,1011.35,152,18.80,18.81,-91,1
1591839070,100.00,993.03,1011.35,152,18.79,18.80,-92,1
1591839191,100.00,993.03,1011.34,152,18.80,18.81,-92,1
1591839251,100.00,993.05,1011.37,152,18.79,18.80,-91,1
1591839311,100.00,993.04,1011.36,152,18.79,18.80,-92,1
1591839372,100.00,993.04,1011.35,152,18.79,18.80,-92,1
1591839492,100.00,993.05,1011.36,152,18.79,18.80,-91,1
1591839553,100.00,992.94,1011.25,152,18.79,18.80,-91,1
1591839616,100.00,992.99,1011.31,152,18.79,18.80,-91,1
1591839676,100.00,992.95,1011.26,152,18.79,18.80,-93,1
1591839736,100.00,992.99,1011.31,152,18.78,18.79,-91,1
1591839797,100.00,993.02,1011.34,152,18.77,18.78,-91,1
1591839857,100.00,993.02,1011.34,152,18.75,18.76,-90,1
1591839917,100.00,993.00,1011.32,152,18.74,18.75,-93,1
1591839978,100.00,993.00,1011.31,152,18.73,18.74,-89,1
1591840038,100.00,992.97,1011.28,152,18.72,18.73,-94,1
1591840158,100.00,993.00,1011.31,152,18.70,18.71,-92,1
1591840218,100.00,993.00,1011.32,152,18.68,18.69,-91,1
1591840278,100.00,993.06,1011.37,152,18.68,18.69,-92,1
1591840339,100.00,993.04,1011.35,152,18.66,18.67,-93,1
1591840399,100.00,993.05,1011.36,152,18.65,18.66,-92,1
1591840459,100.00,993.02,1011.33,152,18.63,18.64,-90,1
1591840520,100.00,993.03,1011.34,152,18.62,18.63,-92,1
1591840640,100.00,993.10,1011.42,152,18.58,18.59,-92,1
1591840701,100.00,993.08,1011.39,152,18.58,18.59,-90,1
1591840761,100.00,993.06,1011.37,152,18.57,18.58,-92,1
1591840822,100.00,993.06,1011.38,152,18.57,18.58,-92,1
1591840882,100.00,993.05,1011.36,152,18.55,18.56,-93,1
1591840942,100.00,993.05,1011.36,152,18.54,18.55,-91,1
1591841003,100.00,993.04,1011.35,152,18.53,18.54,-91,1
1591841063,100.00,993.07,1011.38,152,18.52,18.53,-91,1
1591841183,100.00,993.06,1011.37,152,18.50,18.51,-92,1
1591841243,100.00,993.10,1011.41,152,18.48,18.49,-93,1
1591841304,100.00,993.11,1011.43,152,18.47,18.48,-92,1
1591841364,100.00,993.11,1011.42,152,18.46,18.47,-94,1
1591841424,100.00,993.10,1011.41,152,18.42,18.43,-89,1
1591841484,100.00,993.16,1011.47,152,18.44,18.45,-92,1
1591841545,100.00,993.14,1011.45,152,18.42,18.43,-92,1
1591841605,100.00,993.18,1011.49,152,18.41,18.42,-93,1
1591841665,100.00,993.17,1011.48,152,18.40,18.41,-93,1
1591841725,100.00,993.15,1011.47,152,18.38,18.39,-92,1
1591841786,100.00,993.18,1011.49,152,18.37,18.38,-92,1
1591841906,100.00,993.13,1011.45,152,18.32,18.33,-91,1
1591841966,100.00,993.14,1011.46,152,18.32,18.33,-89,1
1591842027,100.00,993.14,1011.45,152,18.30,18.31,-90,1
1591842087,100.00,993.14,1011.45,152,18.28,18.29,-93,1
1591842147,100.00,993.16,1011.48,152,18.27,18.28,-92,1
1591842207,100.00,993.14,1011.45,152,18.26,18.27,-93,1
1591842267,100.00,993.15,1011.46,152,18.24,18.25,-91,1
1591842328,100.00,993.14,1011.45,152,18.22,18.23,-92,1
1591842388,100.00,993.11,1011.43,152,18.22,18.23,-92,1
1591842448,100.00,993.12,1011.43,152,18.21,18.22,-93,1
1591842508,100.00,993.13,1011.44,152,18.17,18.18,-90,1
1591842568,100.00,993.14,1011.46,152,18.18,18.19,-91,1
1591842629,100.00,993.16,1011.48,152,18.16,18.17,-91,1
1591842689,100.00,993.12,1011.43,152,18.15,18.16,-92,1
1591842749,100.00,993.09,1011.40,152,18.11,18.12,-94,1
1591842810,100.00,993.07,1011.39,152,18.11,18.12,-92,1
1591842870,100.00,993.10,1011.42,152,18.10,18.11,-92,1
1591842930,100.00,993.09,1011.40,152,18.08,18.09,-91,1
1591842990,100.00,993.08,1011.39,152,18.05,18.06,-90,1
1591843051,100.00,993.10,1011.41,152,18.03,18.04,-93,1
1591843111,100.00,993.06,1011.37,152,18.03,18.04,-91,1
1591843171,100.00,993.03,1011.34,152,18.02,18.03,-92,1
1591843231,100.00,993.03,1011.34,152,18.01,18.02,-91,1
1591843292,100.00,993.06,1011.37,152,18.01,18.02,-92,1
1591843352,100.00,993.03,1011.35,152,17.99,18.00,-92,1
1591843472,100.00,993.05,1011.37,152,17.97,17.98,-90,1
1591843533,100.00,993.01,1011.33,152,17.96,17.97,-91,1
1591843653,100.00,993.03,1011.34,152,17.95,17.96,-93,1
1591843773,100.00,993.03,1011.34,152,17.94,17.95,-92,1
1591843833,100.00,993.03,1011.34,152,17.94,17.95,-92,1
1591843894,100.00,993.03,1011.34,152,17.94,17.95,-91,1
1591843954,100.00,993.05,1011.37,152,17.94,17.95,-94,1
1591844014,100.00,993.06,1011.38,152,17.94,17.95,-92,1
1591844261,100.00,993.02,1011.33,152,17.89,17.90,-91,1
1591844321,100.00,993.06,1011.37,152,17.88,17.89,-92,1
1591844381,100.00,993.02,1011.33,152,17.89,17.90,-90,1
1591844444,100.00,993.02,1011.34,152,17.88,17.89,-93,1
1591844504,100.00,993.02,1011.34,152,17.88,17.89,-93,1
1591844567,100.00,993.05,1011.36,152,17.88,17.89,-91,1
1591844627,100.00,993.06,1011.37,152,17.89,17.90,-92,1
1591844687,100.00,993.06,1011.37,152,17.89,17.90,-91,1
1591844747,100.00,993.10,1011.41,152,17.89,17.90,-92,1
1591844807,100.00,993.13,1011.44,152,17.89,17.90,-90,1
1591844867,100.00,993.15,1011.47,152,17.89,17.90,-92,1
1591844928,100.00,993.16,1011.47,152,17.90,17.91,-92,1
1591844988,100.00,993.18,1011.49,152,17.90,17.91,-92,1
1591845048,100.00,993.18,1011.49,152,17.90,17.91,-92,1
1591845108,100.00,993.16,1011.47,152,17.89,17.90,-90,1
1591845168,100.00,993.17,1011.48,152,17.88,17.89,-92,1
1591845228,100.00,993.19,1011.50,152,17.89,17.90,-91,1
1591845288,100.00,993.16,1011.47,152,17.90,17.91,-89,1
1591845349,100.00,993.18,1011.50,152,17.89,17.90,-92,1
1591845409,100.00,993.14,1011.45,152,17.87,17.88,-91,1
1591845469,100.00,993.12,1011.44,152,17.86,17.87,-91,1
1591845529,100.00,993.14,1011.45,152,17.86,17.87,-91,1
1591845649,100.00,993.13,1011.44,152,17.86,17.87,-92,1
1591845710,100.00,993.16,1011.47,152,17.84,17.85,-89,1
1591845770,100.00,993.16,1011.48,152,17.85,17.86,-91,1
1591845830,100.00,993.13,1011.44,152,17.85,17.86,-91,1
1591845950,100.00,993.15,1011.47,152,17.86,17.87,-93,1
1591846011,100.00,993.15,1011.47,152,17.84,17.85,-92,1
1591846074,100.00,993.16,1011.47,152,17.85,17.86,-92,1
1591846134,100.00,993.17,1011.48,152,17.83,17.84,-90,1
1591846194,100.00,993.16,1011.48,152,17.82,17.83,-91,1
1591846314,100.00,993.15,1011.46,152,17.80,17.81,-92,1
1591846374,100.00,993.14,1011.45,152,17.79,17.80,-91,1
1591846434,100.00,993.16,1011.47,152,17.76,17.77,-91,1
1591846495,100.00,993.14,1011.45,152,17.76,17.77,-91,1
1591846555,100.00,993.12,1011.43,152,17.76,17.77,-91,1
1591846615,100.00,993.11,1011.42,152,17.76,17.77,-93,1
1591846675,100.00,993.12,1011.43,152,17.75,17.76,-90,1
1591846735,100.00,993.13,1011.45,152,17.74,17.75,-92,1
1591846795,100.00,993.10,1011.41,152,17.76,17.77,-91,1
1591846856,100.00,993.11,1011.42,152,17.77,17.78,-89,1
1591846916,100.00,993.11,1011.42,152,17.78,17.79,-92,1
1591846976,100.00,993.08,1011.40,152,17.76,17.77,-91,1
1591847036,100.00,993.07,1011.38,152,17.78,17.79,-92,1
1591847156,100.00,993.05,1011.37,152,17.77,17.78,-91,1
1591847216,100.00,993.07,1011.38,152,17.77,17.78,-93,1
1591847277,100.00,993.05,1011.36,152,17.79,17.80,-92,1
1591847337,100.00,993.06,1011.37,152,17.80,17.81,-90,1
1591847397,100.00,993.09,1011.40,152,17.80,17.81,-91,1
1591847457,100.00,993.10,1011.41,152,17.80,17.81,-92,1
1591847517,100.00,993.09,1011.40,152,17.83,17.84,-92,1
1591847577,100.00,993.09,1011.40,152,17.82,17.83,-91,1
1591847638,100.00,993.12,1011.43,152,17.80,17.81,-92,1
1591847698,100.00,993.14,1011.45,152,17.82,17.83,-91,1
1591847758,100.00,993.14,1011.45,152,17.80,17.81,-90,1
1591847818,100.00,993.11,1011.43,152,17.83,17.84,-89,1
1591847878,100.00,993.15,1011.46,152,17.84,17.85,-92,1
1591847938,100.00,993.12,1011.43,152,17.84,17.85,-92,1
1591847999,100.00,993.10,1011.42,152,17.84,17.85,-91,1
1591848059,100.00,993.09,1011.41,152,17.85,17.86,-89,1
1591848119,100.00,993.10,1011.42,152,17.85,17.86,-91,1
1591848179,100.00,993.11,1011.42,152,17.87,17.88,-91,1
1591848239,100.00,993.08,1011.40,152,17.88,17.89,-91,1
1591848299,100.00,993.10,1011.42,152,17.88,17.89,-91,1
1591848360,100.00,993.11,1011.42,152,17.88,17.89,-91,1
1591848420,100.00,993.11,1011.42,152,17.88,17.89,-89,1
1591848480,100.00,993.11,1011.43,152,17.89,17.90,-91,1
1591848540,100.00,993.09,1011.40,152,17.90,17.91,-92,1
1591848601,100.00,993.06,1011.37,152,17.92,17.93,-92,1
1591848661,100.00,993.06,1011.37,152,17.93,17.94,-90,1
1591848721,100.00,993.02,1011.34,152,17.95,17.96,-92,1
1591848782,100.00,993.03,1011.34,152,17.95,17.96,-91,1
1591848842,100.00,993.05,1011.37,152,17.97,17.98,-92,1
1591848902,100.00,993.04,1011.35,152,17.99,18.00,-92,1
1591848963,100.00,993.07,1011.38,152,18.01,18.02,-91,1
1591849023,100.00,993.10,1011.41,152,17.99,18.00,-92,1
1591849083,100.00,993.06,1011.38,152,18.03,18.04,-92,1
1591849143,100.00,993.06,1011.37,152,18.03,18.04,-91,1
1591849204,100.00,993.11,1011.42,152,18.06,18.07,-93,1
1591849264,100.00,993.09,1011.41,152,18.08,18.09,-91,1
1591849324,100.00,993.10,1011.41,152,18.10,18.11,-92,1
1591849384,100.00,993.08,1011.40,152,17.99,18.00,-92,1
1591849445,100.00,993.09,1011.40,152,18.11,18.12,-92,1
1591849505,100.00,993.11,1011.43,152,18.14,18.15,-90,1
1591849565,100.00,993.12,1011.43,152,18.15,18.16,-92,1
1591849625,100.00,993.09,1011.41,152,18.18,18.19,-92,1
1591849686,100.00,993.12,1011.43,152,18.16,18.17,-91,1
1591849746,100.00,993.09,1011.41,152,18.19,18.20,-93,1
1591849807,100.00,993.07,1011.38,152,18.22,18.23,-91,1
1591849867,100.00,993.07,1011.38,152,18.24,18.25,-91,1
1591849991,100.00,993.03,1011.35,152,18.31,18.32,-92,1
1591850055,100.00,993.07,1011.39,152,18.30,18.31,-91,1
1591850115,100.00,993.05,1011.37,152,18.31,18.32,-91,1
1591850175,100.00,993.07,1011.38,152,18.35,18.36,-90,1
1591850236,100.00,993.06,1011.37,152,18.37,18.38,-91,1
1591850296,100.00,993.08,1011.39,152,18.37,18.38,-92,1
1591850356,100.00,993.16,1011.48,152,18.40,18.41,-91,1
1591850417,100.00,993.16,1011.48,152,18.41,18.42,-91,1
1591850479,100.00,993.21,1011.52,152,18.43,18.44,-92,1
1591850600,100.00,993.20,1011.52,152,18.48,18.49,-93,1
1591850660,100.00,993.24,1011.55,152,18.47,18.48,-93,1
1591850720,100.00,993.24,1011.55,152,18.51,18.52,-93,1
1591850780,100.00,993.23,1011.54,152,18.52,18.53,-91,1
1591850843,100.00,993.24,1011.56,152,18.50,18.51,-92,1
1591850903,100.00,993.24,1011.55,152,18.54,18.55,-92,1
1591850967,100.00,993.27,1011.58,152,18.57,18.58,-91,1
1591851027,100.00,993.30,1011.61,152,18.59,18.60,-93,1
1591851088,100.00,993.29,1011.60,152,18.62,18.63,-93,1
1591851148,100.00,993.32,1011.63,152,18.66,18.67,-92,1
1591851212,100.00,993.31,1011.63,152,18.60,18.61,-93,1
1591851272,100.00,993.32,1011.64,152,18.66,18.67,-92,1
1591851332,100.00,993.34,1011.65,152,18.69,18.70,-91,1
1591851395,100.00,993.39,1011.70,152,18.72,18.73,-91,1
1591851519,100.00,993.36,1011.67,152,18.80,18.81,-91,1
1591851580,100.00,993.38,1011.69,152,18.83,18.84,-92,1
1591851703,100.00,993.29,1011.61,152,18.89,18.91,-92,1
1591851833,99.93,993.34,1011.65,152,18.94,18.94,-92,1
1591851956,99.60,993.32,1011.63,152,19.02,18.97,-93,1
1591852143,96.99,993.26,1011.58,152,19.07,18.60,-91,1
1591852204,97.47,993.30,1011.61,152,19.11,18.71,-91,1
1591852264,97.67,993.29,1011.61,152,19.14,18.78,-94,1
1591852325,97.71,993.31,1011.63,152,19.17,18.81,-93,1
1591852386,97.40,993.28,1011.59,152,19.21,18.80,-93,1
1591852637,94.07,993.29,1011.61,152,19.32,18.36,-91,1
1591852767,92.58,993.30,1011.61,152,19.37,18.15,-92,1
1591852916,92.32,993.28,1011.60,152,19.43,18.17,-92,1
1592588932,72.62,993.69,1012.00,152,21.97,16.84,-93,1
1592589076,73.63,993.50,1011.81,152,21.78,16.88,-92,1
1592593093,88.62,993.89,1012.20,152,20.30,18.37,-92,1
1592593153,86.98,993.87,1012.18,152,20.29,18.07,-92,1
1592593279,87.32,993.85,1012.16,152,20.30,18.14,-92,1
1592593342,88.93,993.88,1012.19,152,20.29,18.42,-92,1
1592593402,88.66,993.88,1012.20,152,20.29,18.37,-91,1
1592593472,90.05,993.92,1012.24,152,20.29,18.62,-90,1
1592593527,89.96,993.90,1012.21,152,20.29,18.60,-93,1
1592593587,89.79,993.87,1012.18,152,20.28,18.56,-92,1
1592593714,88.56,993.94,1012.25,152,20.14,18.21,-91,1
1592594026,89.49,993.92,1012.23,152,20.24,18.47,-88,1
1592594151,88.97,993.93,1012.24,152,20.17,18.31,-91,1
1592594211,90.53,993.93,1012.24,152,20.18,18.60,-91,1
1592594275,90.08,993.92,1012.24,152,20.16,18.50,-92,1
1592594335,89.85,993.90,1012.21,152,20.15,18.45,-91,1
1592594396,87.73,993.95,1012.26,152,20.12,18.04,-91,1
1592594582,89.29,993.86,1012.17,152,20.10,18.30,-92,1
1592594770,89.89,993.84,1012.15,152,20.06,18.36,-91,1
1592594962,89.99,993.77,1012.08,152,20.03,18.35,-90,1
1592595087,89.59,993.73,1012.04,152,19.98,18.23,-89,1
1592595147,90.45,993.70,1012.01,152,19.97,18.38,-93,1
1592595207,89.82,993.71,1012.02,152,19.94,18.23,-90,1
1592595340,90.88,993.67,1011.98,152,19.93,18.41,-92,1
1592595404,91.08,993.67,1011.98,152,19.92,18.44,-90,1
1592595521,89.83,993.67,1011.99,152,19.89,18.19,-91,1
1592595840,91.56,993.75,1012.06,152,19.85,18.45,-92,1
1592596101,91.65,993.82,1012.13,152,19.83,18.45,-91,1
1592596602,91.79,993.72,1012.03,152,19.77,18.41,-89,1
1592596728,91.88,993.66,1011.97,152,19.74,18.40,-92,1
1592596983,92.40,993.68,1011.99,152,19.69,18.44,-91,1
1592597172,92.42,993.68,1012.00,152,19.63,18.38,-91,1
1592597232,92.35,993.70,1012.01,152,19.63,18.37,-91,1
1592597359,92.27,993.68,1011.99,152,19.58,18.31,-89,1
1592597484,91.79,993.68,1012.00,152,19.55,18.19,-91,1
1592598469,89.98,993.74,1012.05,152,19.38,17.71,-91,1
1592598529,91.16,993.75,1012.06,152,19.37,17.91,-90,1
1592598592,92.35,993.75,1012.06,152,19.35,18.09,-92,1
1592598655,92.84,993.73,1012.04,152,19.34,18.17,-92,1
1592598838,91.80,993.70,1012.01,152,19.30,17.95,-91,1
1592598899,92.47,993.64,1011.95,152,19.29,18.05,-92,1
1592598969,92.38,993.64,1011.95,152,19.28,18.03,-92,1
1592599213,92.76,993.58,1011.89,152,19.23,18.04,-91,1
1592599279,91.14,993.61,1011.93,152,19.22,17.75,-88,1
1592599341,90.54,993.62,1011.94,152,19.22,17.65,-92,1
1592599467,90.32,993.62,1011.93,152,19.21,17.60,-90,1
1592599528,90.29,993.59,1011.90,152,19.19,17.58,-90,1
1592599589,91.41,993.58,1011.90,152,19.18,17.76,-92,1
1592599652,92.05,993.60,1011.91,152,19.17,17.86,-92,1
1592599716,91.65,993.59,1011.90,152,19.16,17.78,-92,1
1592599902,93.16,993.60,1011.92,152,19.14,18.02,-90,1
1592599965,93.46,993.59,1011.91,152,19.12,18.06,-91,1
1592600028,93.05,993.58,1011.90,152,19.11,17.97,-91,1
1592600089,92.55,993.57,1011.88,152,19.08,17.86,-90,1
1592600149,92.58,993.58,1011.89,152,19.08,17.86,-90,1
1592600210,91.95,993.58,1011.90,152,19.07,17.75,-91,1
1592600272,92.34,993.59,1011.90,152,19.07,17.81,-91,1
1592600332,92.64,993.56,1011.88,152,19.07,17.86,-92,1
1592600458,92.87,993.56,1011.87,152,19.06,17.89,-92,1
1592600521,92.59,993.55,1011.86,152,19.05,17.84,-90,1
1592600581,92.59,993.54,1011.85,152,19.04,17.83,-91,1
1592600641,92.97,993.55,1011.86,152,19.04,17.89,-90,1
1592600765,93.20,993.52,1011.83,152,19.03,17.92,-91,1
1592600825,92.30,993.52,1011.83,152,19.03,17.77,-90,1
1592600886,92.05,993.49,1011.80,152,19.03,17.72,-90,1
1592600946,91.87,993.49,1011.80,152,19.02,17.68,-92,1
1592601006,91.47,993.49,1011.80,152,19.04,17.63,-92,1
1592601070,91.73,993.49,1011.81,152,19.03,17.67,-91,1
1592601130,91.67,993.48,1011.80,152,19.04,17.67,-92,1
1592601193,90.81,993.47,1011.78,152,19.04,17.52,-92,1
1592601253,90.89,993.45,1011.77,152,19.03,17.52,-92,1
1592601313,90.87,993.45,1011.76,152,19.02,17.51,-88,1
1592601377,90.64,993.46,1011.77,152,19.02,17.47,-90,1
1592601500,91.21,993.41,1011.72,152,19.01,17.56,-91,1
1592601563,91.36,993.42,1011.74,152,18.87,17.45,-92,1
1592601686,90.06,993.39,1011.71,152,18.95,17.30,-93,1
1592601746,90.36,993.41,1011.72,152,18.99,17.39,-91,1
1592601807,88.90,993.39,1011.70,152,18.98,17.12,-91,1
1592601930,91.16,993.38,1011.69,152,18.95,17.49,-92,1
1592601990,91.20,993.36,1011.67,152,18.92,17.47,-92,1
1592602051,90.29,993.36,1011.68,152,18.86,17.25,-91,1
1592602174,90.41,993.36,1011.67,152,18.84,17.25,-92,1
1592602235,91.06,993.37,1011.69,152,18.80,17.32,-91,1
1592602296,90.84,993.38,1011.70,152,18.79,17.28,-92,1
1592602357,91.72,993.38,1011.69,152,18.79,17.43,-91,1
1592602544,91.91,993.37,1011.68,152,18.74,17.41,-91,1
1592602607,91.03,993.35,1011.66,152,18.74,17.26,-92,1
1592602667,91.95,993.32,1011.64,152,18.71,17.39,-92,1
1592602727,91.84,993.32,1011.63,152,18.70,17.36,-92,1
1592602787,91.67,993.30,1011.61,152,18.68,17.31,-91,1
1592602910,92.58,993.34,1011.65,152,18.60,17.39,-91,1
1592603033,91.76,993.38,1011.69,152,18.62,17.27,-91,1
1592603157,91.42,993.42,1011.74,152,18.57,17.16,-91,1
1592603283,90.83,993.46,1011.77,152,18.51,17.00,-91,1
1592603343,92.28,993.46,1011.77,152,18.53,17.27,-91,1
1592603404,91.72,993.47,1011.78,152,18.50,17.14,-90,1
1592603464,92.44,993.45,1011.76,152,18.49,17.26,-91,1
1592603588,92.30,993.42,1011.73,152,18.47,17.21,-91,1
1592603651,92.19,993.38,1011.69,152,18.46,17.18,-92,1
1592603711,92.47,993.40,1011.71,152,18.45,17.22,-91,1
1592603772,92.26,993.36,1011.67,152,18.42,17.16,-91,1
1592603895,92.49,993.40,1011.72,152,18.42,17.20,-91,1
1592603961,92.58,993.39,1011.70,152,18.38,17.17,-92,1
1592604021,92.06,993.36,1011.68,152,18.39,17.09,-92,1
1592604081,91.08,993.30,1011.62,152,18.39,16.92,-92,1
1592604145,92.77,993.35,1011.66,152,18.37,17.19,-92,1
1592604205,93.19,993.34,1011.65,152,18.37,17.27,-90,1
1592604265,92.09,993.31,1011.62,152,18.35,17.06,-90,1
1592604326,92.37,993.35,1011.66,152,18.35,17.10,-93,1
1592604389,92.67,993.34,1011.66,152,18.28,17.09,-91,1
1592604449,92.02,993.34,1011.65,152,18.32,17.01,-92,1
1592604510,92.13,993.34,1011.66,152,18.30,17.02,-92,1
1592604570,91.19,993.36,1011.68,152,18.29,16.84,-90,1
1592604630,92.23,993.35,1011.66,152,18.26,16.99,-93,1
1592604691,92.29,993.36,1011.67,152,18.25,16.99,-93,1
1592604751,90.54,993.39,1011.70,152,18.23,16.67,-90,1
1592604814,92.88,993.40,1011.72,152,18.21,17.05,-91,1
1592604874,93.11,993.39,1011.70,152,18.20,17.08,-91,1
1592604934,93.56,993.39,1011.70,152,18.18,17.14,-91,1
1592604995,93.31,993.40,1011.71,152,18.18,17.10,-92,1
1592605055,93.73,993.38,1011.69,152,18.17,17.16,-91,1
1592605115,93.68,993.36,1011.67,152,18.16,17.14,-93,1
1592605175,93.67,993.41,1011.72,152,18.16,17.14,-92,1
1592605235,93.43,993.36,1011.67,152,18.17,17.11,-91,1
1592605296,93.79,993.40,1011.71,152,18.16,17.16,-91,1
1592605356,93.37,993.39,1011.71,152,18.17,17.10,-91,1
1592605416,92.98,993.37,1011.69,152,18.17,17.03,-92,1
1592605477,92.65,993.41,1011.73,152,18.18,16.99,-92,1
1592605537,93.69,993.43,1011.74,152,18.18,17.16,-93,1
1592605597,94.16,993.43,1011.74,152,18.18,17.24,-92,1
1592605657,93.98,993.44,1011.75,152,18.19,17.22,-91,1
1592605721,94.18,993.41,1011.72,152,18.18,17.24,-91,1
1592605784,93.09,993.46,1011.77,152,18.19,17.07,-91,1
1592605844,93.08,993.43,1011.75,152,18.19,17.07,-91,1
1592605904,93.88,993.47,1011.78,152,18.20,17.21,-92,1
1592605964,93.46,993.45,1011.77,152,18.19,17.13,-90,1
1592606027,93.43,993.46,1011.78,152,18.20,17.14,-92,1
1592606151,94.11,993.49,1011.81,152,18.21,17.26,-91,1
1592606211,94.06,993.49,1011.81,152,18.20,17.24,-91,1
1592606273,94.12,993.46,1011.77,152,18.22,17.27,-93,1
1592606334,93.48,993.44,1011.75,152,18.22,17.17,-93,1
1592606394,92.95,993.42,1011.73,152,18.22,17.08,-91,1
1592606454,93.14,993.43,1011.74,152,18.24,17.13,-92,1
1592606514,92.59,993.43,1011.74,152,18.23,17.02,-90,1
1592606574,93.57,993.46,1011.77,152,18.23,17.19,-90,1
1592606635,93.47,993.45,1011.76,152,18.23,17.17,-92,1
1592606695,92.49,993.45,1011.76,152,18.23,17.01,-90,1
1592606755,92.64,993.47,1011.78,152,18.24,17.04,-91,1
1592606815,92.39,993.46,1011.77,152,18.24,17.00,-91,1
1592606876,92.77,993.46,1011.78,152,18.25,17.07,-91,1
1592606936,92.52,993.46,1011.78,152,18.24,17.02,-91,1
1592606996,92.13,993.45,1011.76,152,18.24,16.95,-91,1
1592607059,92.82,993.44,1011.75,152,18.25,17.08,-92,1
1592607119,92.95,993.45,1011.76,152,18.26,17.11,-91,1
1592607179,92.83,993.44,1011.76,152,18.25,17.08,-93,1
1592607302,93.14,993.46,1011.77,152,18.27,17.16,-91,1
1592607363,93.63,993.46,1011.77,152,18.28,17.25,-92,1
1592607426,93.24,993.46,1011.77,152,18.26,17.16,-92,1
1592607486,93.13,993.48,1011.79,152,18.26,17.14,-92,1
1592607546,92.60,993.46,1011.77,152,18.26,17.06,-90,1
1592607606,92.42,993.46,1011.78,152,18.27,17.03,-93,1
1592607666,92.72,993.46,1011.77,152,18.28,17.10,-91,1
1592607727,91.87,993.47,1011.78,152,18.26,16.93,-91,1
1592607788,91.97,993.49,1011.81,152,18.27,16.96,-92,1
1592607848,92.57,993.48,1011.79,152,18.28,17.07,-92,1
1592607909,92.51,993.46,1011.77,152,18.28,17.06,-92,1
1592607969,93.09,993.48,1011.79,152,18.25,17.13,-92,1
1592608030,92.40,993.48,1011.80,152,18.29,17.05,-92,1
1592608090,93.17,993.45,1011.77,152,18.29,17.18,-92,1
1592608150,93.28,993.44,1011.76,152,18.30,17.21,-92,1
1592608211,93.67,993.41,1011.72,152,18.29,17.27,-91,1
1592608271,93.71,993.41,1011.73,152,18.28,17.26,-91,1
1592608332,93.52,993.40,1011.71,152,18.28,17.23,-91,1
1592608392,92.85,993.41,1011.72,152,18.28,17.12,-93,1
1592608452,93.61,993.43,1011.74,152,18.28,17.25,-93,1
1592608513,93.53,993.43,1011.74,152,18.27,17.22,-93,1
1592608573,93.34,993.43,1011.75,152,18.27,17.19,-92,1
1592608633,93.82,993.38,1011.70,152,18.26,17.26,-92,1
1592608693,93.78,993.43,1011.74,152,18.26,17.26,-92,1
1592608754,93.85,993.41,1011.72,152,18.25,17.26,-91,1
1592608814,93.62,993.41,1011.73,152,18.24,17.21,-94,1
1592608874,93.36,993.38,1011.69,152,18.23,17.15,-91,1
1592608934,92.88,993.37,1011.69,152,18.22,17.06,-92,1
1592608995,93.20,993.37,1011.68,152,18.22,17.12,-91,1
1592609055,93.45,993.38,1011.69,152,18.22,17.16,-91,1
1592609115,93.13,993.34,1011.65,152,18.22,17.11,-91,1
1592609175,93.05,993.35,1011.66,152,18.22,17.09,-92,1
1592609236,93.37,993.35,1011.67,152,18.23,17.16,-91,1
1592609296,93.77,993.39,1011.70,152,18.23,17.22,-93,1
1592609356,93.18,993.38,1011.69,152,18.24,17.13,-90,1
1592609416,93.74,993.37,1011.68,152,18.24,17.23,-92,1
1592609476,93.78,993.43,1011.75,152,18.25,17.25,-92,1
1592609537,93.76,993.43,1011.74,152,18.26,17.25,-92,1
1592609597,93.67,993.42,1011.73,152,18.26,17.24,-93,1
1592609657,93.01,993.39,1011.71,152,18.23,17.09,-91,1
1592609717,93.72,993.41,1011.72,152,18.28,17.27,-91,1
1592609778,93.71,993.39,1011.71,152,18.28,17.26,-92,1
1592609838,93.41,993.42,1011.74,152,18.29,17.22,-91,1
1592609898,94.09,993.42,1011.74,152,18.26,17.31,-93,1
1592609958,94.03,993.42,1011.74,152,18.29,17.33,-92,1
1592610018,93.64,993.44,1011.75,152,18.30,17.27,-91,1
1592610079,93.11,993.42,1011.73,152,18.29,17.17,-91,1
1592610139,92.97,993.45,1011.76,152,18.30,17.16,-91,1
1592610199,93.48,993.46,1011.77,152,18.31,17.25,-92,1
1592610259,93.12,993.47,1011.78,152,18.31,17.19,-94,1
1592610319,92.74,993.47,1011.79,152,18.32,17.14,-90,1
1592610379,93.29,993.46,1011.77,152,18.31,17.22,-91,1
1592610440,93.24,993.47,1011.78,152,18.31,17.21,-91,1
1592610500,91.95,993.49,1011.80,152,18.30,16.98,-94,1
1592610560,91.39,993.48,1011.80,152,18.29,16.88,-92,1
1592610620,91.33,993.46,1011.77,152,18.30,16.88,-91,1
1592610680,91.32,993.48,1011.79,152,18.31,16.89,-92,1
1592610740,91.85,993.45,1011.76,152,18.29,16.96,-92,1
1592610801,92.56,993.48,1011.79,152,18.30,17.09,-91,1
1592610861,92.32,993.44,1011.76,152,18.30,17.05,-92,1
1592610921,91.82,993.42,1011.73,152,18.30,16.96,-91,1
1592610981,92.58,993.36,1011.67,152,18.28,17.07,-91,1
1592611041,92.15,993.38,1011.70,152,18.31,17.03,-91,1
1592611101,92.11,993.43,1011.74,152,18.32,17.03,-92,1
1592611162,92.12,993.41,1011.73,152,18.30,17.01,-92,1
1592611222,90.66,993.41,1011.72,152,18.31,16.77,-92,1
1592611282,92.23,993.39,1011.71,152,18.30,17.03,-91,1
1592611342,91.07,993.46,1011.77,152,18.31,16.84,-91,1
1592611402,92.24,993.47,1011.79,152,18.28,17.01,-92,1
1592611463,91.60,993.51,1011.82,152,18.30,16.92,-92,1
1592611523,91.99,993.52,1011.83,152,18.28,16.97,-91,1
1592611583,91.09,993.51,1011.82,152,18.28,16.82,-90,1
1592611643,91.23,993.50,1011.81,152,18.28,16.84,-91,1
1592611703,91.75,993.47,1011.78,152,18.27,16.92,-90,1
1592611766,91.98,993.49,1011.80,152,18.27,16.96,-93,1
1592611826,91.71,993.46,1011.77,152,18.26,16.90,-91,1
1592611886,92.13,993.47,1011.78,152,18.23,16.94,-90,1
1592611946,91.95,993.44,1011.75,152,18.25,16.93,-91,1
1592612007,92.28,993.43,1011.75,152,18.25,16.99,-92,1
1592612067,92.34,993.42,1011.73,152,18.25,17.00,-90,1
1592612127,92.11,993.42,1011.74,152,18.25,16.96,-91,1
1592612188,92.88,993.41,1011.72,152,18.25,17.09,-92,1
1592612251,92.74,993.38,1011.70,152,18.24,17.06,-92,1
1592612311,92.62,993.39,1011.71,152,18.25,17.05,-91,1
1592612371,92.73,993.42,1011.74,152,18.24,17.06,-92,1
1592612431,91.87,993.42,1011.73,152,18.25,16.92,-91,1
1592612492,90.77,993.41,1011.72,152,18.25,16.73,-93,1
1592612552,91.49,993.33,1011.64,152,18.24,16.85,-89,1
1592612612,91.70,993.38,1011.69,152,18.24,16.88,-92,1
1592612672,92.59,993.38,1011.69,152,18.24,17.03,-91,1
1592612733,92.42,993.42,1011.73,152,18.24,17.01,-91,1
1592612793,92.18,993.39,1011.70,152,18.24,16.96,-92,1
1592612853,92.39,993.41,1011.72,152,18.24,17.00,-92,1
1592612914,91.24,993.39,1011.70,152,18.23,16.79,-90,1
1592612974,92.41,993.39,1011.70,152,18.24,17.00,-91,1
1592613034,92.37,993.39,1011.70,152,18.25,17.01,-89,1
1592613095,92.03,993.40,1011.72,152,18.25,16.95,-92,1
1592613155,92.07,993.40,1011.72,152,18.25,16.95,-90,1
1592613216,92.01,993.40,1011.71,152,18.25,16.94,-90,1
1592613276,92.24,993.38,1011.70,152,18.25,16.98,-91,1
1592613336,92.33,993.39,1011.70,152,18.24,16.99,-92,1
1592613399,91.78,993.39,1011.70,152,18.24,16.89,-91,1
1592613522,90.58,993.39,1011.70,152,18.25,16.70,-91,1
1592613583,91.45,993.40,1011.71,152,18.25,16.85,-89,1
1592613643,91.58,993.41,1011.73,152,18.24,16.86,-90,1
1592613703,91.80,993.42,1011.73,152,18.24,16.90,-91,1
1592613763,91.57,993.43,1011.74,152,18.22,16.84,-93,1
1592613824,91.34,993.44,1011.75,152,18.23,16.81,-92,1
1592613884,91.45,993.40,1011.71,152,18.22,16.82,-92,1
1592613944,91.74,993.44,1011.75,152,18.23,16.88,-91,1
1592614005,91.70,993.45,1011.77,152,18.21,16.85,-92,1
1592614065,90.95,993.42,1011.73,152,18.22,16.73,-92,1
1592614126,91.26,993.39,1011.71,152,18.22,16.79,-91,1
1592614249,91.05,993.36,1011.67,152,18.23,16.76,-92,1
1592614309,90.97,993.33,1011.64,152,18.22,16.74,-92,1
1592614433,91.85,993.34,1011.66,152,18.22,16.89,-91,1
1592614493,91.53,993.34,1011.65,152,18.22,16.83,-91,1
1592614553,91.36,993.31,1011.62,152,18.22,16.80,-91,1
1592614614,91.16,993.31,1011.63,152,18.22,16.77,-92,1
1592614674,91.11,993.33,1011.64,152,18.21,16.75,-91,1
1592614734,91.83,993.34,1011.66,152,18.21,16.87,-91,1
1592614794,92.07,993.35,1011.66,152,18.21,16.92,-92,1
1592614854,91.76,993.34,1011.65,152,18.20,16.85,-91,1
1592614918,92.31,993.34,1011.65,152,18.21,16.96,-93,1
1592614978,91.54,993.32,1011.64,152,18.20,16.81,-92,1
1592615038,92.16,993.27,1011.59,152,18.21,16.93,-89,1
1592615098,92.54,993.31,1011.62,152,18.22,17.01,-93,1
1592615158,92.42,993.25,1011.57,152,18.20,16.96,-92,1
1592615218,91.17,993.27,1011.58,152,18.21,16.76,-90,1
1592615279,91.72,993.27,1011.59,152,18.23,16.87,-92,1
1592615339,91.59,993.27,1011.58,152,18.22,16.84,-92,1
1592615399,91.77,993.27,1011.58,152,18.23,16.88,-92,1
1592615459,91.65,993.30,1011.61,152,18.24,16.87,-91,1
1592615520,91.90,993.26,1011.57,152,18.20,16.88,-93,1
1592615580,92.24,993.28,1011.60,152,18.24,16.97,-91,1
1592615640,92.22,993.30,1011.61,152,18.23,16.96,-91,1
1592615701,92.25,993.28,1011.59,152,18.24,16.98,-92,1
1592615761,92.24,993.32,1011.63,152,18.24,16.97,-92,1
1592615821,92.24,993.27,1011.58,152,18.24,16.97,-92,1
1592615881,92.39,993.32,1011.63,152,18.24,17.00,-91,1
1592615942,91.79,993.29,1011.61,152,18.24,16.90,-93,1
1592616002,92.17,993.23,1011.54,152,18.24,16.96,-92,1
1592616062,92.08,993.32,1011.63,152,18.24,16.95,-92,1
1592616122,91.90,993.34,1011.66,152,18.24,16.92,-91,1
1592616183,91.86,993.37,1011.69,152,18.23,16.90,-91,1
1592616243,92.31,993.36,1011.67,152,18.23,16.98,-90,1
1592616303,91.49,993.36,1011.68,152,18.22,16.83,-92,1
1592616363,92.23,993.36,1011.67,152,18.21,16.94,-92,1
1592616423,92.42,993.36,1011.67,152,18.21,16.98,-92,1
1592616484,92.71,993.41,1011.73,152,18.20,17.01,-94,1
1592616544,92.82,993.40,1011.71,152,18.19,17.02,-92,1
1592616604,91.77,993.40,1011.71,152,18.18,16.83,-92,1
1592616664,91.90,993.41,1011.72,152,18.18,16.86,-93,1
1592616727,92.71,993.41,1011.72,152,18.18,16.99,-92,1
1592616787,91.38,993.42,1011.73,152,18.16,16.75,-92,1
1592616850,92.47,993.39,1011.71,152,18.15,16.92,-90,1
1592616910,91.89,993.42,1011.74,152,18.15,16.82,-92,1
1592616971,92.02,993.40,1011.71,152,18.14,16.84,-91,1
1592617031,92.71,993.37,1011.68,152,18.09,16.91,-91,1
1592617091,92.51,993.35,1011.66,152,18.13,16.91,-91,1
1592617151,92.29,993.38,1011.69,152,18.13,16.87,-92,1
1592617212,92.73,993.32,1011.63,152,18.13,16.95,-92,1
1592617272,93.08,993.34,1011.66,152,18.12,17.00,-91,1
1592617332,92.43,993.34,1011.66,152,18.12,16.89,-92,1
1592617393,91.75,993.34,1011.66,152,18.11,16.76,-93,1
1592617456,92.48,993.37,1011.69,152,18.11,16.89,-91,1
1592617516,91.75,993.31,1011.62,152,18.10,16.75,-93,1
1592617640,92.78,993.44,1011.75,152,18.08,16.91,-93,1
1592617700,92.64,993.44,1011.75,152,18.07,16.87,-92,1
1592617764,93.26,993.44,1011.75,152,18.06,16.97,-91,1
1592617824,92.42,993.44,1011.75,152,18.04,16.81,-91,1
1592617884,92.42,993.41,1011.72,152,18.04,16.81,-91,1
1592617945,91.82,993.41,1011.73,152,18.03,16.69,-93,1
1592618005,92.42,993.44,1011.76,152,18.01,16.78,-91,1
1592618065,92.47,993.45,1011.76,152,17.99,16.77,-92,1
1592618126,93.23,993.48,1011.80,152,17.97,16.87,-93,1
1592618186,92.62,993.45,1011.77,152,17.92,16.72,-92,1
1592618247,92.19,993.47,1011.79,152,17.96,16.69,-92,1
1592618307,92.60,993.47,1011.78,152,17.94,16.74,-91,1
1592618367,93.04,993.44,1011.76,152,17.92,16.79,-91,1
1592618431,92.83,993.43,1011.75,152,17.92,16.76,-90,1
1592618491,92.52,993.49,1011.81,152,17.89,16.67,-92,1
1592618551,92.40,993.46,1011.78,152,17.87,16.63,-92,1
1592618612,92.74,993.41,1011.73,152,17.87,16.69,-92,1
1592618735,92.72,993.45,1011.76,152,17.84,16.66,-91,1
1592618796,92.91,993.45,1011.77,152,17.82,16.67,-93,1
1592618856,92.54,993.48,1011.79,152,17.80,16.59,-91,1
1592618917,93.34,993.49,1011.80,152,17.78,16.70,-92,1
1592618977,93.28,993.45,1011.76,152,17.78,16.69,-93,1
1592619038,93.86,993.41,1011.73,152,17.77,16.78,-92,1
1592619098,93.99,993.40,1011.71,152,17.75,16.78,-92,1
1592619159,93.40,993.39,1011.70,152,17.72,16.66,-91,1
1592619222,93.99,993.41,1011.72,152,17.73,16.76,-92,1
1592619283,93.03,993.42,1011.74,152,17.72,16.59,-91,1
1592619346,94.04,993.38,1011.70,152,17.71,16.75,-91,1
1592619406,94.44,993.40,1011.72,152,17.69,16.80,-92,1
1592619466,94.64,993.44,1011.76,152,17.69,16.83,-93,1
1592619527,93.64,993.47,1011.78,152,17.68,16.66,-92,1
1592619587,94.02,993.48,1011.80,152,17.67,16.71,-91,1
1592619647,94.19,993.45,1011.76,152,17.67,16.74,-92,1
1592619708,94.75,993.50,1011.81,152,17.67,16.83,-94,1
1592619768,94.64,993.55,1011.87,152,17.67,16.81,-91,1
1592619829,94.60,993.56,1011.87,152,17.66,16.80,-92,1
1592619889,93.34,993.55,1011.87,152,17.65,16.58,-91,1
1592619949,93.39,993.59,1011.91,152,17.65,16.58,-89,1
1592620009,93.19,993.60,1011.92,152,17.64,16.54,-91,1
1592620072,94.08,993.61,1011.92,152,17.64,16.69,-92,1
1592620135,94.45,993.56,1011.88,152,17.63,16.74,-93,1
1592620195,94.36,993.56,1011.88,152,17.62,16.72,-90,1
1592620256,94.54,993.58,1011.90,152,17.63,16.76,-92,1
1592620316,94.08,993.61,1011.93,152,17.61,16.66,-92,1
1592620376,94.58,993.61,1011.92,152,17.62,16.75,-92,1
1592620436,93.86,993.65,1011.96,152,17.62,16.63,-93,1
1592620497,93.68,993.66,1011.97,152,17.62,16.60,-93,1
1592620557,94.18,993.70,1012.01,152,17.62,16.69,-92,1
1592620617,93.68,993.68,1011.99,152,17.62,16.60,-92,1
1592620677,93.76,993.72,1012.04,152,17.62,16.62,-91,1
1592620737,91.82,993.70,1012.01,152,17.66,16.33,-91,1
1592620801,93.74,993.66,1011.97,152,17.64,16.63,-91,1
1592620861,93.44,993.73,1012.04,152,17.65,16.59,-93,1
1592620921,93.84,993.71,1012.02,152,17.65,16.66,-91,1
1592620982,93.78,993.71,1012.02,152,17.64,16.64,-89,1
1592621042,94.03,993.69,1012.00,152,17.65,16.69,-92,1
1592621102,94.25,993.69,1012.01,152,17.65,16.73,-93,1
1592621163,94.26,993.69,1012.00,152,17.64,16.72,-92,1
1592621223,94.62,993.70,1012.02,152,17.61,16.75,-91,1
1592621283,94.90,993.65,1011.96,152,17.65,16.84,-92,1
1592621343,95.21,993.67,1011.98,152,17.65,16.89,-92,1
1592621404,95.51,993.68,1012.00,152,17.65,16.94,-91,1
1592621464,95.30,993.71,1012.02,152,17.65,16.90,-92,1
1592621524,94.49,993.68,1011.99,152,17.66,16.78,-93,1
1592621585,94.91,993.64,1011.95,152,17.65,16.84,-94,1
1592621645,93.31,993.62,1011.94,152,17.65,16.57,-91,1
1592621705,93.41,993.60,1011.91,152,17.65,16.59,-93,1
1592621765,93.00,993.62,1011.93,152,17.63,16.50,-92,1
1592621826,93.35,993.59,1011.91,152,17.63,16.56,-92,1
1592621886,93.37,993.60,1011.91,152,17.63,16.56,-93,1
1592621947,92.73,993.59,1011.90,152,17.62,16.44,-92,1
1592622007,93.03,993.61,1011.92,152,17.63,16.50,-94,1
1592622068,93.63,993.54,1011.86,152,17.63,16.61,-92,1
1592622128,93.88,993.61,1011.92,152,17.63,16.65,-92,1
1592622188,94.05,993.60,1011.91,152,17.62,16.66,-92,1
1592622249,93.42,993.58,1011.89,152,17.62,16.56,-91,1
1592622309,94.01,993.56,1011.87,152,17.63,16.67,-93,1
1592622370,94.54,993.61,1011.93,152,17.63,16.76,-92,1
1592622430,94.62,993.66,1011.97,152,17.64,16.78,-90,1
1592622490,94.38,993.68,1011.99,152,17.65,16.75,-92,1
1592622551,94.56,993.70,1012.02,152,17.66,16.79,-91,1
1592622611,94.13,993.70,1012.01,152,17.65,16.71,-92,1
1592622672,93.81,993.71,1012.03,152,17.64,16.64,-92,1
1592622732,93.82,993.75,1012.06,152,17.62,16.63,-90,1
1592622792,93.73,993.78,1012.09,152,17.64,16.63,-92,1
1592622853,94.00,993.81,1012.12,152,17.63,16.67,-92,1
1592622913,94.10,993.81,1012.12,152,17.61,16.66,-93,1
1592622973,94.23,993.78,1012.10,152,17.63,16.70,-91,1
1592623033,94.02,993.83,1012.15,152,17.66,16.70,-92,1
1592623094,93.27,993.78,1012.10,152,17.67,16.58,-91,1
1592623154,94.06,993.79,1012.10,152,17.69,16.74,-92,1
1592623215,93.83,993.79,1012.10,152,17.71,16.72,-91,1
1592623278,93.34,993.80,1012.11,152,17.73,16.65,-92,1
1592623341,93.51,993.79,1012.10,152,17.75,16.70,-92,1
1592623403,92.00,993.78,1012.10,152,17.77,16.47,-92,1
1592623464,92.16,993.83,1012.14,152,17.78,16.50,-91,1
1592623524,92.95,993.79,1012.11,152,17.79,16.65,-92,1
1592623585,93.50,993.83,1012.14,152,17.80,16.75,-92,1
1592623645,93.04,993.78,1012.10,152,17.81,16.68,-92,1
1592623706,92.95,993.79,1012.11,152,17.83,16.69,-92,1
1592623767,93.12,993.80,1012.11,152,17.84,16.73,-91,1
1592623827,92.69,993.72,1012.04,152,17.84,16.65,-93,1
1592623888,92.61,993.73,1012.04,152,17.85,16.65,-91,1
1592623951,91.69,993.72,1012.03,152,17.87,16.51,-92,1
1592624012,92.08,993.71,1012.02,152,17.87,16.58,-91,1
1592624072,92.91,993.73,1012.04,152,17.87,16.72,-92,1
1592624133,92.46,993.74,1012.05,152,17.88,16.65,-93,1
1592624197,92.69,993.73,1012.04,152,17.87,16.68,-92,1
1592624320,91.44,993.76,1012.08,152,17.90,16.50,-90,1
1592624383,92.10,993.76,1012.07,152,17.88,16.59,-92,1
1592624443,91.94,993.69,1012.01,152,17.91,16.60,-92,1
1592624504,92.76,993.73,1012.04,152,17.92,16.74,-91,1
1592624564,92.33,993.71,1012.03,152,17.92,16.67,-92,1
1592624625,91.70,993.68,1011.99,152,17.91,16.55,-93,1
1592624689,92.18,993.67,1011.98,152,17.90,16.63,-93,1
1592624753,92.37,993.66,1011.97,152,17.92,16.68,-93,1
1592624819,92.56,993.66,1011.97,152,17.93,16.72,-90,1
1592624879,91.56,993.66,1011.97,152,17.93,16.55,-91,1
1592624939,91.96,993.69,1012.00,152,17.92,16.61,-92,1
1592624999,92.23,993.71,1012.03,152,17.92,16.66,-92,1
1592625124,92.71,993.74,1012.05,152,17.97,16.79,-92,1
1592625185,92.68,993.72,1012.03,152,17.99,16.80,-94,1
1592625248,92.61,993.75,1012.06,152,18.01,16.81,-92,1
1592625308,92.53,993.74,1012.06,152,18.03,16.81,-92,1
1592625371,93.16,993.68,1011.99,152,18.06,16.95,-91,1
1592625431,92.13,993.67,1011.99,152,18.02,16.74,-93,1
1592625495,92.65,993.67,1011.98,152,18.10,16.91,-91,1
1592625557,92.01,993.65,1011.96,152,18.12,16.82,-92,1
1592625618,92.36,993.65,1011.96,152,18.14,16.89,-92,1
1592625679,93.09,993.69,1012.00,152,18.18,17.06,-92,1
1592625739,92.97,993.69,1012.01,152,18.19,17.05,-91,1
1592625800,92.71,993.74,1012.05,152,18.23,17.04,-91,1
1592625863,92.48,993.79,1012.10,152,18.25,17.02,-92,1
1592625927,92.03,993.80,1012.12,152,18.27,16.97,-92,1
1592625987,91.99,993.81,1012.13,152,18.27,16.96,-93,1
1592626050,91.85,993.77,1012.09,152,18.27,16.94,-93,1
1592626111,91.56,993.77,1012.08,152,18.31,16.93,-92,1
1592626171,91.34,993.75,1012.06,152,18.34,16.92,-93,1
1592626232,91.42,993.75,1012.07,152,18.36,16.95,-92,1
1592626298,91.24,993.73,1012.04,152,18.41,16.97,-93,1
1592626358,92.29,993.70,1012.02,152,18.44,17.18,-93,1
1592626419,92.76,993.64,1011.95,152,18.48,17.30,-93,1
1592626480,92.19,993.73,1012.05,152,18.50,17.22,-93,1
1592626541,91.37,993.73,1012.04,152,18.54,17.12,-93,1
1592626602,92.01,993.78,1012.10,152,18.56,17.25,-92,1
1592626663,90.87,993.78,1012.09,152,18.56,17.05,-90,1
1592626787,91.80,993.77,1012.09,152,18.62,17.27,-94,1
1592626911,89.27,993.75,1012.06,152,18.69,16.90,-92,1
1592626971,88.82,993.75,1012.06,152,18.74,16.87,-93,1
1592627032,87.77,993.72,1012.03,152,18.80,16.74,-92,1
1592627092,87.44,993.75,1012.06,152,18.79,16.67,-92,1
1592627156,86.76,993.73,1012.04,152,18.82,16.58,-92,1
1592627216,87.30,993.68,1012.00,152,18.84,16.70,-92,1
1592627276,87.31,993.68,1012.00,152,18.85,16.71,-93,1
1592627337,87.50,993.69,1012.00,152,18.89,16.78,-92,1
1592627401,87.36,993.67,1011.99,152,18.94,16.81,-93,1
1592627463,86.77,993.62,1011.93,152,18.98,16.74,-92,1
1592627782,85.66,993.66,1011.98,152,19.02,16.58,-93,1
1592627911,84.65,993.64,1011.95,152,19.10,16.47,-92,1
1592627974,84.19,993.61,1011.92,152,19.10,16.38,-95,1
1592628037,84.37,993.56,1011.88,152,19.16,16.48,-93,1
1592628855,84.58,993.65,1011.96,152,19.53,16.88,-94,1
1592745084,70.86,994.21,1012.52,152,23.74,18.15,-92,1
1592745399,73.13,994.38,1012.69,152,23.38,18.31,-92,1
1592745459,74.43,994.37,1012.68,152,23.28,18.49,-91,1
1592745529,74.05,994.31,1012.62,152,23.17,18.31,-92,1
1592745589,75.27,994.27,1012.59,152,23.14,18.54,-94,1
1592745655,78.16,994.19,1012.51,152,23.11,19.11,-92,1
1592746412,78.35,993.84,1012.15,152,22.89,18.94,-92,1
1592746536,78.85,993.77,1012.09,152,22.67,18.83,-91,1
1592748908,84.42,993.24,1011.55,152,22.95,20.20,-93,1
1592749032,81.28,993.25,1011.56,152,22.96,19.60,-93,1
1592749092,80.66,993.22,1011.53,152,22.99,19.50,-92,1
1592749843,82.06,993.18,1011.49,152,23.13,19.92,-90,1
1592750157,82.09,993.28,1011.59,152,23.24,20.03,-92,1
1592750325,81.50,993.30,1011.61,152,23.27,19.94,-92,1
1592751458,80.05,993.12,1011.43,152,23.56,19.93,-92,1
1592751713,78.62,993.09,1011.40,152,23.64,19.72,-92,1
1592752071,77.61,993.16,1011.47,152,23.71,19.58,-92,1
1592752215,76.32,993.26,1011.57,152,23.78,19.38,-91,1
1592752279,78.10,993.28,1011.59,152,23.79,19.76,-91,1
1592752660,76.55,993.20,1011.51,152,23.86,19.51,-91,1
1592752720,76.65,993.19,1011.50,152,23.87,19.54,-89,1
1592753097,75.07,993.10,1011.42,152,24.04,19.37,-91,1
1592753283,76.11,993.14,1011.46,152,24.08,19.63,-91,1
1592753659,77.05,993.09,1011.40,152,24.20,19.94,-91,1
1592753783,77.53,993.06,1011.37,152,24.23,20.07,-92,1
1592754164,77.66,993.08,1011.39,152,24.26,20.12,-94,1
1592754227,78.42,993.14,1011.45,152,24.25,20.27,-92,1
1592754353,78.18,993.16,1011.47,152,24.24,20.21,-92,1
1592754794,76.52,993.24,1011.55,152,24.20,19.83,-92,1
1592755050,78.51,993.28,1011.59,152,24.21,20.25,-91,1
1592943116,96.42,1001.99,1020.31,152,18.02,17.46,-92,1
1592943178,97.13,1002.03,1020.34,152,18.01,17.56,-90,1
1592943366,97.00,1002.08,1020.39,152,18.02,17.55,-93,1
1592943430,96.89,1002.09,1020.40,152,18.03,17.54,-90,1
1592943748,96.52,1002.13,1020.44,152,18.04,17.49,-92,1
1592943814,96.23,1002.14,1020.45,152,18.05,17.45,-92,1
1592943880,95.93,1002.10,1020.42,152,18.05,17.41,-90,1
1592944003,96.52,1002.06,1020.37,152,18.05,17.50,-92,1
1592944067,95.71,1002.03,1020.35,152,18.07,17.39,-92,1
1592944317,96.33,1001.97,1020.28,152,18.07,17.49,-91,1
1592944440,95.56,1001.93,1020.24,152,18.07,17.36,-92,1
1592944566,95.82,1001.87,1020.19,152,18.06,17.40,-93,1
1592944756,96.04,1001.89,1020.21,152,18.07,17.44,-91,1
1592944817,96.00,1001.89,1020.20,152,18.07,17.44,-90,1
1592944941,96.00,1001.88,1020.19,152,18.06,17.43,-92,1
1592945004,95.76,1001.90,1020.21,152,18.08,17.41,-89,1
1592945074,96.63,1001.89,1020.21,152,18.06,17.53,-92,1
1592945194,95.56,1001.87,1020.18,152,18.06,17.35,-89,1
1592945257,96.40,1001.94,1020.25,152,18.07,17.50,-91,1
1592945317,96.50,1001.98,1020.29,152,18.06,17.51,-92,1
1592945378,96.51,1002.01,1020.32,152,18.07,17.52,-91,1
1592945438,95.78,1001.97,1020.29,152,18.08,17.41,-92,1
1592945498,95.71,1001.98,1020.30,152,18.08,17.40,-91,1
1592945558,95.92,1002.02,1020.33,152,18.08,17.43,-89,1
1592945619,95.53,1002.02,1020.34,152,18.08,17.37,-91,1
1592945679,96.55,1002.05,1020.36,152,18.08,17.54,-91,1
1592945742,95.66,1002.03,1020.35,152,18.09,17.40,-92,1
1592945802,96.15,1002.06,1020.38,152,18.09,17.48,-89,1
1592945862,96.17,1002.07,1020.38,152,18.10,17.49,-92,1
1592945922,96.07,1002.09,1020.41,152,18.09,17.47,-93,1
1592946046,96.95,1002.08,1020.40,152,18.08,17.60,-91,1
1592946109,95.16,1002.05,1020.37,152,18.10,17.33,-91,1
1592946169,96.26,1002.03,1020.34,152,18.09,17.50,-89,1
1592946229,96.56,1002.02,1020.33,152,18.08,17.54,-92,1
1592946289,96.19,1002.06,1020.37,152,18.09,17.49,-93,1
1592946349,96.06,1002.04,1020.36,152,18.09,17.47,-93,1
1592946410,95.63,1002.04,1020.35,152,18.11,17.42,-92,1
1592946470,96.51,1002.07,1020.39,152,18.09,17.54,-92,1
1592946657,96.85,1002.04,1020.36,152,18.09,17.60,-91,1
1592946717,95.53,1002.06,1020.37,152,18.11,17.40,-91,1
1592946777,96.09,1002.07,1020.39,152,18.10,17.48,-91,1
1592946837,95.77,1002.07,1020.38,152,18.11,17.44,-91,1
1592946897,96.88,1002.10,1020.41,152,18.10,17.61,-91,1
1592946957,97.06,1002.09,1020.40,152,18.09,17.63,-90,1
1592947018,96.21,1002.09,1020.40,152,18.10,17.50,-90,1
1592947078,97.13,1002.14,1020.45,152,18.09,17.64,-90,1
1592947138,96.57,1002.16,1020.47,152,18.09,17.55,-91,1
1592947198,97.03,1002.15,1020.46,152,18.09,17.63,-91,1
1592947261,97.02,1002.15,1020.46,152,18.10,17.63,-93,1
1592947321,96.16,1002.14,1020.45,152,18.11,17.50,-92,1
1592947381,97.13,1002.15,1020.47,152,18.10,17.65,-92,1
1592947507,97.27,1002.14,1020.45,152,18.08,17.65,-93,1
1592947634,96.88,1002.16,1020.47,152,18.09,17.60,-93,1
1592947757,97.28,1002.15,1020.46,152,18.07,17.65,-91,1
1592947817,97.05,1002.12,1020.44,152,18.08,17.62,-92,1
1592947877,97.25,1002.15,1020.46,152,18.08,17.65,-92,1
1592947937,97.17,1002.14,1020.46,152,18.08,17.64,-91,1
1592947997,97.34,1002.14,1020.45,152,18.08,17.67,-91,1
1592948057,97.09,1002.15,1020.46,152,18.08,17.63,-91,1
1592948118,97.30,1002.15,1020.46,152,18.08,17.66,-92,1
1592948178,96.67,1002.14,1020.45,152,18.10,17.58,-91,1
1592948238,97.19,1002.15,1020.46,152,18.09,17.65,-91,1
1592948298,97.03,1002.13,1020.44,152,18.09,17.63,-91,1
1592948358,96.28,1002.13,1020.45,152,18.09,17.50,-92,1
1592948418,96.96,1002.13,1020.44,152,18.09,17.61,-93,1
1592948478,97.49,1002.15,1020.47,152,18.06,17.67,-92,1
1592948538,96.82,1002.16,1020.47,152,18.08,17.58,-91,1
1592948659,97.69,1002.17,1020.48,152,18.04,17.68,-92,1
1592948719,96.46,1002.15,1020.46,152,18.07,17.51,-91,1
1592948842,96.15,1002.15,1020.46,152,18.08,17.47,-91,1
1592948903,97.02,1002.17,1020.48,152,18.07,17.60,-91,1
1592948963,97.15,1002.18,1020.49,152,18.07,17.63,-91,1
1592949024,97.43,1002.18,1020.49,152,18.04,17.64,-91,1
1592949084,96.59,1002.21,1020.52,152,18.06,17.52,-92,1
1592949145,96.95,1002.20,1020.52,152,18.04,17.56,-92,1
1592949208,97.19,1002.13,1020.44,152,18.04,17.60,-93,1
1592949271,97.43,1002.22,1020.53,152,18.06,17.66,-94,1
1592949332,97.72,1002.20,1020.51,152,18.04,17.69,-92,1
1592949392,97.29,1002.18,1020.49,152,18.05,17.63,-91,1
1592949455,97.37,1002.15,1020.46,152,18.04,17.63,-92,1
1592949579,97.29,1002.19,1020.50,152,18.04,17.62,-92,1
1592949639,97.21,1002.18,1020.49,152,18.05,17.61,-91,1
1592949700,96.88,1002.19,1020.50,152,18.06,17.57,-91,1
1592949760,97.18,1002.18,1020.49,152,18.03,17.59,-91,1
1592949821,96.65,1002.20,1020.51,152,18.04,17.51,-92,1
1592949881,96.68,1002.21,1020.52,152,18.06,17.54,-92,1
1592950001,96.81,1002.19,1020.50,152,18.04,17.54,-92,1
1592950062,96.72,1002.16,1020.48,152,18.05,17.53,-92,1
1592950122,97.36,1002.19,1020.50,152,18.02,17.61,-92,1
1592950182,96.91,1002.17,1020.48,152,18.03,17.55,-91,1
1592950243,96.50,1002.17,1020.49,152,18.03,17.48,-93,1
1592950306,95.44,1002.21,1020.52,152,18.05,17.32,-90,1
1592950366,97.07,1002.18,1020.50,152,18.03,17.57,-92,1
1592950426,96.82,1002.21,1020.52,152,18.02,17.52,-94,1
1592950486,97.22,1002.20,1020.51,152,18.02,17.59,-93,1
1592950547,96.60,1002.21,1020.52,152,18.02,17.49,-92,1
1592950607,96.91,1002.22,1020.53,152,18.01,17.53,-92,1
1592950668,96.55,1002.21,1020.52,152,18.01,17.47,-93,1
1592950728,96.40,1002.25,1020.56,152,18.01,17.44,-91,1
1592950788,96.70,1002.25,1020.56,152,18.01,17.49,-91,1
1592950849,96.56,1002.21,1020.52,152,18.00,17.46,-91,1
1592950909,97.32,1002.23,1020.54,152,17.99,17.57,-92,1
1592950969,95.42,1002.23,1020.55,152,18.02,17.29,-91,1
1592951029,96.80,1002.23,1020.54,152,18.00,17.50,-92,1
1592951090,96.94,1002.25,1020.56,152,18.01,17.53,-93,1
1592951150,96.48,1002.22,1020.53,152,18.01,17.46,-93,1
1592951211,96.71,1002.17,1020.48,152,18.01,17.49,-92,1
1592951271,96.61,1002.18,1020.49,152,18.01,17.48,-94,1
1592951332,97.63,1002.19,1020.50,152,17.98,17.61,-93,1
1592951392,96.57,1002.21,1020.53,152,18.00,17.46,-92,1
1592951453,95.98,1002.16,1020.47,152,18.01,17.37,-89,1
1592951516,97.23,1002.21,1020.52,152,18.00,17.57,-91,1
1592951576,96.71,1002.21,1020.53,152,17.99,17.47,-92,1
1592951636,96.54,1002.20,1020.51,152,17.99,17.45,-92,1
1592951697,96.84,1002.16,1020.47,152,17.99,17.49,-91,1
1592951757,96.01,1002.19,1020.51,152,18.00,17.37,-92,1
1592951817,96.19,1002.20,1020.51,152,18.01,17.41,-93,1
1592951878,96.67,1002.21,1020.52,152,18.00,17.48,-92,1
1592951938,97.16,1002.21,1020.52,152,18.00,17.56,-91,1
1592952059,97.00,1002.19,1020.50,152,18.00,17.53,-92,1
1592952119,96.63,1002.23,1020.54,152,18.01,17.48,-92,1
1592952180,96.94,1002.18,1020.49,152,18.00,17.52,-92,1
1592952240,95.75,1002.19,1020.50,152,18.02,17.35,-90,1
1592952303,96.38,1002.14,1020.45,152,18.01,17.44,-94,1
1592952363,96.21,1002.18,1020.49,152,18.02,17.42,-91,1
1592952487,97.15,1002.19,1020.50,152,18.01,17.57,-92,1
1592952548,96.52,1002.17,1020.48,152,18.01,17.46,-91,1
1592952608,97.51,1002.18,1020.50,152,17.99,17.60,-92,1
1592952668,97.55,1002.15,1020.46,152,17.99,17.61,-92,1
1592952729,97.97,1002.14,1020.46,152,17.99,17.68,-92,1
1592952789,96.40,1002.12,1020.43,152,18.01,17.44,-93,1
1592952852,96.11,1002.15,1020.46,152,18.02,17.41,-91,1
1592952912,96.97,1002.12,1020.44,152,17.99,17.52,-91,1
1592952973,96.17,1002.10,1020.41,152,18.02,17.41,-91,1
1592953034,95.89,1002.08,1020.40,152,18.02,17.37,-91,1
1592953094,97.30,1002.12,1020.43,152,18.01,17.59,-92,1
1592953155,96.59,1002.10,1020.41,152,18.03,17.49,-92,1
1592953215,97.35,1002.11,1020.42,152,18.02,17.61,-92,1
1592953276,97.47,1002.10,1020.42,152,17.98,17.59,-90,1
1592953399,96.98,1002.10,1020.42,152,18.02,17.55,-92,1
1592953460,97.11,1002.09,1020.40,152,18.03,17.58,-92,1
1592953521,96.04,1002.11,1020.42,152,18.05,17.42,-95,1
1592953582,97.27,1001.92,1020.24,152,18.04,17.61,-91,1
1592953706,97.11,1002.12,1020.43,152,18.04,17.59,-93,1
1592953766,96.25,1002.15,1020.46,152,18.02,17.43,-92,1
1592953888,97.00,1002.14,1020.46,152,18.06,17.59,-91,1
1592953948,96.84,1002.13,1020.45,152,18.06,17.57,-92,1
1592954008,96.52,1002.13,1020.45,152,18.05,17.50,-89,1
1592954068,97.24,1002.13,1020.44,152,18.04,17.61,-92,1
1592954129,97.50,1002.12,1020.44,152,18.03,17.64,-93,1
1592954250,96.61,1002.12,1020.43,152,18.05,17.52,-93,1
1592954311,96.77,1002.09,1020.41,152,18.05,17.54,-92,1
1592954437,96.87,1002.09,1020.40,152,18.06,17.57,-94,1
1592954498,97.56,1002.13,1020.44,152,18.05,17.67,-93,1
1592954558,97.26,1002.12,1020.43,152,18.06,17.63,-94,1
1592954619,97.79,1002.10,1020.42,152,18.05,17.71,-93,1
1592954742,97.41,1002.10,1020.41,152,18.06,17.66,-93,1
1592954809,96.34,1002.09,1020.41,152,18.07,17.49,-92,1
1592954869,97.37,1002.09,1020.41,152,18.07,17.66,-91,1
1592954929,97.18,1002.09,1020.40,152,18.07,17.63,-93,1
1592954989,97.26,1002.10,1020.42,152,18.06,17.63,-92,1
1592955052,97.44,1002.11,1020.42,152,18.07,17.67,-92,1
1592955112,96.86,1002.09,1020.41,152,18.08,17.59,-95,1
1592955173,96.86,1002.08,1020.39,152,18.07,17.58,-91,1
1592955486,96.57,1002.05,1020.36,152,18.09,17.55,-92,1
1592955547,96.53,1002.02,1020.34,152,18.08,17.53,-92,1
1592955671,97.29,1002.06,1020.37,152,18.09,17.67,-93,1
1592955734,96.57,1002.05,1020.36,152,18.09,17.55,-92,1
1592955797,96.98,1002.00,1020.32,152,18.09,17.62,-93,1
1592955857,96.78,1002.00,1020.32,152,18.08,17.58,-92,1
1592955918,96.33,1001.97,1020.28,152,18.09,17.51,-92,1
1592955978,96.80,1001.98,1020.30,152,18.09,17.59,-94,1
1592956099,96.39,1001.99,1020.30,152,18.10,17.53,-95,1
1592956159,96.74,1002.00,1020.32,152,18.09,17.58,-94,1
1592956220,96.75,1001.99,1020.31,152,18.10,17.59,-94,1
1592956281,96.29,1001.98,1020.29,152,18.10,17.51,-92,1
1592956344,96.48,1001.87,1020.18,152,18.09,17.54,-93,1
1592956405,96.36,1001.98,1020.30,152,18.09,17.52,-93,1
1592956469,96.44,1001.99,1020.30,152,18.10,17.54,-93,1
1592956595,96.27,1002.01,1020.33,152,18.09,17.50,-94,1
1592956658,96.36,1002.00,1020.31,152,18.09,17.52,-95,1
1592956721,96.88,1002.01,1020.32,152,18.08,17.59,-94,1
1592956781,96.24,1002.00,1020.31,152,18.10,17.51,-94,1
1592956844,96.79,1002.06,1020.37,152,18.08,17.58,-94,1
1592956904,96.37,1002.06,1020.37,152,18.08,17.51,-92,1
1592956965,96.55,1002.06,1020.38,152,18.08,17.54,-93,1
1592957027,95.89,1002.05,1020.36,152,18.09,17.44,-92,1
1592957096,96.07,1002.04,1020.35,152,18.09,17.47,-93,1
1592957217,96.24,1001.98,1020.29,152,18.08,17.49,-92,1
1592957277,96.67,1002.00,1020.32,152,18.07,17.55,-92,1
1592957341,96.46,1002.04,1020.35,152,18.07,17.51,-93,1
1592957402,96.08,1002.01,1020.32,152,18.06,17.44,-93,1
1592957463,96.63,1002.05,1020.36,152,18.05,17.52,-92,1
1592957523,96.61,1002.02,1020.34,152,18.04,17.51,-91,1
1592957583,96.73,1002.03,1020.35,152,18.04,17.53,-91,1
1592957643,96.97,1002.03,1020.35,152,18.02,17.55,-93,1
1592957703,96.76,1002.06,1020.37,152,18.01,17.50,-91,1
1592957764,96.60,1002.00,1020.31,152,18.02,17.49,-92,1
1592957824,95.96,1002.02,1020.33,152,18.01,17.37,-92,1
1592957884,96.31,1002.03,1020.34,152,18.00,17.42,-93,1
1592957944,96.71,1002.04,1020.36,152,17.99,17.47,-93,1
1592958005,96.10,1002.04,1020.36,152,17.99,17.37,-91,1
1592958065,96.06,1002.05,1020.36,152,17.99,17.37,-95,1
1592958126,96.57,1002.06,1020.37,152,17.96,17.42,-93,1
1592958307,96.20,1002.06,1020.38,152,17.95,17.35,-91,1
1592958367,96.50,1002.08,1020.39,152,17.94,17.39,-91,1
1592958428,96.15,1002.06,1020.38,152,17.92,17.31,-92,1
1592958488,95.69,1002.07,1020.38,152,17.95,17.27,-93,1
1592958548,96.22,1002.04,1020.36,152,17.92,17.32,-92,1
1592958608,95.93,1002.05,1020.36,152,17.93,17.28,-92,1
1592958668,96.16,1002.04,1020.35,152,17.92,17.31,-91,1
1592958729,95.97,1002.04,1020.35,152,17.92,17.28,-93,1
1592958789,95.78,1002.00,1020.31,152,17.92,17.25,-93,1
1592958849,95.80,1002.01,1020.33,152,17.91,17.24,-94,1
1592958909,96.27,1001.98,1020.30,152,17.90,17.31,-93,1
1592958969,96.41,1002.00,1020.32,152,17.89,17.32,-90,1
1592959029,96.45,1001.99,1020.30,152,17.88,17.32,-95,1
1592959092,95.96,1002.00,1020.31,152,17.88,17.24,-93,1
1592959215,96.40,1001.99,1020.30,152,17.83,17.26,-94,1
1592959276,95.92,1001.94,1020.25,152,17.86,17.21,-94,1
1592959336,95.84,1001.95,1020.26,152,17.86,17.20,-94,1
1592959396,96.30,1001.96,1020.27,152,17.85,17.27,-92,1
1592959519,95.87,1001.99,1020.30,152,17.84,17.19,-92,1
1592959582,95.42,1001.98,1020.29,152,17.84,17.11,-92,1
1592959642,95.44,1001.98,1020.30,152,17.83,17.11,-93,1
1592959703,95.85,1001.97,1020.28,152,17.82,17.16,-93,1
1592959763,95.71,1001.95,1020.27,152,17.82,17.14,-92,1
1592959823,96.20,1001.98,1020.29,152,17.81,17.21,-93,1
1592959883,96.26,1001.98,1020.30,152,17.80,17.21,-92,1
1592959944,95.52,1001.96,1020.28,152,17.80,17.09,-93,1
1592960007,95.68,1001.93,1020.25,152,17.79,17.11,-94,1
1592960067,96.09,1001.96,1020.27,152,17.78,17.16,-92,1
1592960127,95.36,1001.97,1020.28,152,17.78,17.04,-93,1
1592960187,95.45,1002.00,1020.32,152,17.78,17.06,-92,1
1592960247,96.02,1001.97,1020.29,152,17.75,17.12,-92,1
1592960308,95.62,1001.98,1020.29,152,17.75,17.06,-93,1
1592960368,95.68,1001.99,1020.30,152,17.74,17.06,-92,1
1592960428,96.02,1001.99,1020.30,152,17.73,17.10,-93,1
1592960488,96.13,1001.99,1020.30,152,17.71,17.10,-93,1
1592960549,95.88,1002.04,1020.35,152,17.71,17.06,-91,1
1592960609,95.37,1002.04,1020.35,152,17.71,16.97,-93,1
1592960669,95.90,1002.06,1020.37,152,17.69,17.04,-92,1
1592960793,96.01,1002.04,1020.35,152,17.68,17.05,-93,1
1592960853,96.06,1002.07,1020.39,152,17.66,17.04,-93,1
1592960913,96.22,1002.09,1020.40,152,17.65,17.05,-93,1
1592961034,95.70,1002.10,1020.41,152,17.66,16.98,-93,1
1592961094,95.87,1002.11,1020.42,152,17.65,17.00,-93,1
1592961157,96.26,1002.09,1020.41,152,17.63,17.04,-92,1
1592961217,96.43,1002.10,1020.41,152,17.61,17.05,-93,1
1592961278,96.30,1002.10,1020.41,152,17.62,17.04,-92,1
1592961338,95.84,1002.08,1020.39,152,17.62,16.96,-94,1
1592961399,96.14,1002.10,1020.42,152,17.61,17.00,-92,1
1592961520,96.32,1002.09,1020.40,152,17.60,17.02,-91,1
1592961581,96.49,1002.06,1020.37,152,17.59,17.04,-92,1
1592961642,96.27,1002.00,1020.32,152,17.59,17.00,-92,1
1592961703,96.15,1002.09,1020.40,152,17.59,16.98,-91,1
1592961827,95.64,1002.12,1020.43,152,17.59,16.90,-95,1
1592961887,96.12,1002.12,1020.43,152,17.57,16.96,-92,1
1592961951,96.64,1002.12,1020.43,152,17.56,17.03,-94,1
1592962072,96.02,1002.13,1020.44,152,17.55,16.92,-92,1
1592962132,96.07,1002.12,1020.43,152,17.55,16.93,-91,1
1592962256,95.56,1002.12,1020.43,152,17.55,16.85,-92,1
1592962319,96.11,1002.15,1020.47,152,17.53,16.92,-93,1
1592962440,95.50,1002.17,1020.48,152,17.52,16.81,-94,1
1592962563,96.18,1002.20,1020.51,152,17.51,16.91,-91,1
1592962627,95.94,1002.18,1020.50,152,17.51,16.87,-92,1
1592962687,96.07,1002.20,1020.51,152,17.49,16.87,-93,1
1592962747,96.18,1002.16,1020.48,152,17.49,16.89,-92,1
1592962808,96.14,1002.21,1020.52,152,17.49,16.88,-92,1
1592962868,96.20,1002.21,1020.53,152,17.49,16.89,-92,1
1592962931,95.88,1002.22,1020.54,152,17.49,16.84,-92,1
1592962991,95.92,1002.24,1020.56,152,17.45,16.81,-91,1
1592963052,96.39,1002.21,1020.53,152,17.47,16.90,-93,1
1592963112,96.46,1002.22,1020.53,152,17.43,16.87,-94,1
1592963175,96.13,1002.20,1020.51,152,17.46,16.85,-92,1
1592963299,96.26,1002.25,1020.57,152,17.44,16.85,-90,1
1592963420,96.35,1002.23,1020.54,152,17.44,16.87,-93,1
1592963480,96.34,1002.25,1020.56,152,17.43,16.85,-94,1
1592963604,96.63,1002.26,1020.57,152,17.39,16.86,-92,1
1592963667,96.29,1002.26,1020.57,152,17.42,16.84,-93,1
1592963790,96.05,1002.31,1020.62,152,17.41,16.79,-91,1
1592963911,96.20,1002.35,1020.67,152,17.41,16.81,-93,1
1592963972,96.35,1002.34,1020.65,152,17.37,16.80,-94,1
1592964035,96.17,1002.22,1020.53,152,17.39,16.79,-91,1
1592964098,96.02,1002.29,1020.60,152,17.39,16.76,-92,1
1592964218,96.49,1002.36,1020.67,152,17.37,16.82,-91,1
1592964279,96.11,1002.32,1020.63,152,17.36,16.75,-92,1
1592964340,96.16,1002.34,1020.65,152,17.36,16.76,-92,1
1592964400,96.45,1002.35,1020.66,152,17.34,16.78,-93,1
1592964461,96.28,1002.37,1020.69,152,17.30,16.72,-93,1
1592964521,95.78,1002.36,1020.68,152,17.32,16.65,-92,1
1592964582,96.04,1002.34,1020.65,152,17.32,16.70,-93,1
1592964643,96.20,1002.39,1020.70,152,17.33,16.73,-92,1
1592964703,96.24,1002.37,1020.68,152,17.30,16.71,-94,1
1592964764,96.18,1002.41,1020.73,152,17.31,16.71,-94,1
1592964825,95.83,1002.34,1020.65,152,17.32,16.66,-93,1
1592964889,95.56,1002.36,1020.68,152,17.32,16.62,-92,1
1592964949,96.07,1002.41,1020.72,152,17.31,16.69,-92,1
1592965009,96.02,1002.39,1020.70,152,17.30,16.67,-94,1
1592965069,95.85,1002.40,1020.71,152,17.29,16.64,-93,1
1592965132,95.64,1002.43,1020.75,152,17.27,16.58,-92,1
1592965192,95.89,1002.46,1020.77,152,17.29,16.64,-92,1
1592965252,95.46,1002.35,1020.67,152,17.29,16.57,-92,1
1592965313,95.45,1002.42,1020.74,152,17.30,16.58,-93,1
1592965373,96.01,1002.43,1020.74,152,17.27,16.64,-93,1
1592965433,95.72,1002.37,1020.69,152,17.29,16.61,-93,1
1592965497,95.82,1002.44,1020.75,152,17.28,16.62,-91,1
1592965557,95.55,1002.46,1020.78,152,17.26,16.56,-93,1
1592965617,95.25,1002.42,1020.73,152,17.26,16.51,-93,1
1592965740,95.45,1002.51,1020.82,152,17.27,16.55,-91,1
1592965804,95.48,1002.51,1020.82,152,17.28,16.56,-94,1
1592965867,95.60,1002.51,1020.82,152,17.27,16.57,-92,1
1592965927,95.44,1002.47,1020.78,152,17.28,16.56,-94,1
1592965987,95.38,1002.42,1020.73,152,17.29,16.56,-93,1
1592966050,95.67,1002.48,1020.79,152,17.28,16.60,-94,1
1592966110,95.19,1002.48,1020.79,152,17.31,16.55,-93,1
1592966171,95.49,1002.50,1020.82,152,17.31,16.60,-94,1
1592966231,95.50,1002.49,1020.81,152,17.31,16.60,-92,1
1592966292,95.49,1002.49,1020.80,152,17.31,16.60,-92,1
1592966352,95.66,1002.53,1020.84,152,17.30,16.61,-91,1
1592966412,94.99,1002.51,1020.82,152,17.29,16.49,-93,1
1592966473,95.12,1002.51,1020.82,152,17.31,16.53,-92,1
1592966533,95.15,1002.48,1020.79,152,17.33,16.56,-93,1
1592966657,95.79,1002.50,1020.82,152,17.34,16.67,-91,1
1592966778,94.88,1002.50,1020.82,152,17.37,16.56,-93,1
1592966838,95.21,1002.56,1020.87,152,17.38,16.62,-90,1
1592966902,95.33,1002.57,1020.88,152,17.40,16.66,-91,1
1592966963,95.54,1002.54,1020.86,152,17.40,16.69,-92,1
1592967023,95.46,1002.58,1020.89,152,17.41,16.69,-92,1
1592967084,95.45,1002.57,1020.88,152,17.42,16.70,-92,1
1592967144,95.43,1002.58,1020.90,152,17.44,16.72,-93,1
1592967205,95.13,1002.57,1020.89,152,17.46,16.69,-92,1
1592967266,95.15,1002.61,1020.93,152,17.45,16.68,-93,1
1592967326,95.11,1002.61,1020.92,152,17.47,16.69,-94,1
1592967390,94.92,1002.61,1020.92,152,17.49,16.68,-93,1
1592967450,94.93,1002.62,1020.94,152,17.50,16.69,-93,1
1592967511,95.12,1002.63,1020.94,152,17.49,16.71,-92,1
1592967571,94.83,1002.61,1020.92,152,17.51,16.69,-93,1
1592967631,94.68,1002.59,1020.90,152,17.50,16.65,-93,1
1592967692,94.95,1002.58,1020.89,152,17.53,16.73,-92,1
1592967753,94.47,1002.55,1020.86,152,17.55,16.67,-92,1
1592967813,94.77,1002.56,1020.87,152,17.55,16.72,-92,1
1592967873,94.97,1002.56,1020.87,152,17.56,16.76,-93,1
1592967934,94.73,1002.59,1020.90,152,17.59,16.75,-93,1
1592967995,95.00,1002.60,1020.91,152,17.60,16.80,-93,1
1592968055,94.61,1002.57,1020.89,152,17.57,16.71,-93,1
1592968180,94.09,1002.58,1020.90,152,17.63,16.68,-93,1
1592968240,93.94,1002.60,1020.91,152,17.64,16.67,-92,1
1592968300,94.13,1002.61,1020.92,152,17.64,16.70,-90,1
1592968361,93.78,1002.63,1020.94,152,17.61,16.61,-91,1
1592968421,93.52,1002.62,1020.93,152,17.63,16.59,-93,1
1592968482,93.73,1002.61,1020.93,152,17.69,16.68,-93,1
1592968543,94.00,1002.62,1020.94,152,17.69,16.73,-92,1
1592968604,93.99,1002.64,1020.95,152,17.71,16.74,-92,1
1592968664,94.18,1002.66,1020.97,152,17.72,16.79,-93,1
1592968725,93.68,1002.63,1020.94,152,17.73,16.71,-91,1
1592968785,93.27,1002.59,1020.91,152,17.78,16.69,-92,1
1592968846,93.88,1002.65,1020.96,152,17.77,16.78,-92,1
1592968906,93.67,1002.68,1021.00,152,17.78,16.76,-94,1
1592968967,93.50,1002.69,1021.00,152,17.81,16.76,-92,1
1592969027,93.96,1002.68,1020.99,152,17.81,16.84,-92,1
1592969088,93.78,1002.68,1021.00,152,17.82,16.82,-91,1
1592969148,93.52,1002.71,1021.02,152,17.83,16.78,-92,1
1592969209,93.77,1002.72,1021.03,152,17.84,16.84,-92,1
1592969269,93.52,1002.71,1021.02,152,17.84,16.79,-92,1
1592969330,93.27,1002.74,1021.05,152,17.87,16.78,-92,1
1592969390,93.03,1002.74,1021.06,152,17.89,16.76,-93,1
1592969451,93.46,1002.74,1021.06,152,17.89,16.83,-90,1
1592969512,93.19,1002.73,1021.04,152,17.88,16.78,-89,1
1592969573,93.20,1002.73,1021.04,152,17.90,16.80,-93,1
1592969634,93.29,1002.77,1021.08,152,17.89,16.81,-93,1
1592969694,93.49,1002.76,1021.07,152,17.91,16.86,-91,1
1592969758,92.88,1002.81,1021.13,152,17.95,16.80,-93,1
1592969819,92.61,1002.79,1021.10,152,17.98,16.78,-93,1
1592969882,92.91,1002.79,1021.10,152,17.95,16.80,-92,1
1592969943,92.45,1002.78,1021.09,152,18.01,16.78,-93,1
1592970003,92.57,1002.76,1021.07,152,18.01,16.80,-90,1
1592970063,92.36,1002.74,1021.06,152,18.01,16.77,-92,1
1592970124,92.36,1002.77,1021.08,152,18.06,16.82,-92,1
1592970244,92.15,1002.77,1021.09,152,18.10,16.82,-92,1
1592970304,92.53,1002.80,1021.11,152,18.11,16.89,-91,1
1592970364,91.73,1002.79,1021.11,152,18.16,16.81,-91,1
1592970424,91.87,1002.78,1021.09,152,18.15,16.82,-92,1
1592970485,91.60,1002.77,1021.08,152,18.10,16.72,-93,1
1592970545,91.48,1002.80,1021.11,152,18.17,16.77,-92,1
1592970605,91.37,1002.82,1021.13,152,18.14,16.72,-91,1
1592970665,91.56,1002.80,1021.11,152,18.19,16.81,-93,1
1592970726,91.83,1002.74,1021.05,152,18.22,16.88,-93,1
1592970846,90.16,1002.79,1021.10,152,18.19,16.57,-93,1
1592970906,90.86,1002.76,1021.08,152,18.26,16.76,-92,1
1592970966,90.17,1002.81,1021.12,152,18.24,16.62,-92,1
1592971026,90.34,1002.81,1021.13,152,18.29,16.70,-92,1
1592971086,90.80,1002.82,1021.13,152,18.33,16.82,-90,1
1592971147,90.26,1002.81,1021.13,152,18.31,16.70,-93,1
1592971207,90.52,1002.82,1021.13,152,18.36,16.80,-92,1
1592971267,90.51,1002.83,1021.15,152,18.38,16.81,-93,1
1592971328,90.43,1002.85,1021.16,152,18.33,16.75,-94,1
1592971449,90.36,1002.84,1021.15,152,18.40,16.81,-91,1
1592971510,90.05,1002.84,1021.15,152,18.44,16.79,-93,1
1592971570,89.49,1002.84,1021.15,152,18.45,16.70,-93,1
1592971630,89.90,1002.89,1021.20,152,18.46,16.79,-92,1
1592971691,89.80,1002.91,1021.22,152,18.49,16.80,-92,1
1592971751,89.55,1002.89,1021.21,152,18.53,16.79,-91,1
1592971811,89.37,1002.94,1021.25,152,18.55,16.78,-93,1
1592971871,89.39,1002.96,1021.28,152,18.56,16.80,-93,1
1592971932,89.04,1003.00,1021.32,152,18.54,16.71,-93,1
1592971992,88.26,1003.01,1021.33,152,18.56,16.60,-94,1
1592972052,88.55,1002.99,1021.30,152,18.59,16.68,-93,1
1592972177,88.64,1002.99,1021.30,152,18.62,16.72,-92,1
1592972237,88.81,1002.99,1021.30,152,18.67,16.80,-95,1
1592972297,88.73,1003.01,1021.32,152,18.64,16.76,-91,1
1592972358,88.80,1003.01,1021.33,152,18.67,16.80,-92,1
1592972418,88.45,1002.98,1021.29,152,18.68,16.75,-93,1
1592972478,88.46,1003.02,1021.33,152,18.71,16.78,-93,1
1592972541,88.64,1003.01,1021.33,152,18.74,16.84,-94,1
1592972602,87.69,1002.96,1021.27,152,18.63,16.56,-91,1
1592972662,88.19,1003.02,1021.34,152,18.80,16.82,-92,1
1592972722,88.09,1003.03,1021.34,152,18.82,16.82,-93,1
1592972783,87.19,1003.04,1021.35,152,18.83,16.67,-94,1
1592972843,87.69,1003.02,1021.34,152,18.89,16.82,-93,1
1592972904,86.81,1003.04,1021.36,152,18.83,16.60,-93,1
1592972970,87.14,1003.04,1021.35,152,18.90,16.73,-92,1
1592973030,87.04,1003.08,1021.39,152,18.90,16.71,-92,1
1592973090,87.01,1002.98,1021.29,152,18.93,16.74,-92,1
1592973151,86.90,1003.08,1021.39,152,19.00,16.78,-93,1
1592973211,86.48,1003.08,1021.40,152,18.96,16.67,-93,1
1592973333,86.86,1003.07,1021.39,152,19.05,16.83,-92,1
1592973393,86.69,1003.09,1021.41,152,19.06,16.80,-92,1
1592973517,86.06,1003.12,1021.43,152,19.11,16.74,-92,1
1592973577,85.02,1003.08,1021.40,152,19.10,16.54,-93,1
1592973638,85.54,1003.12,1021.43,152,19.16,16.69,-94,1
1592973702,84.87,1003.10,1021.41,152,19.16,16.57,-94,1
1592973762,84.91,1003.13,1021.44,152,19.17,16.59,-93,1
1592973822,85.17,1003.13,1021.44,152,19.20,16.66,-92,1
1592973883,85.40,1003.10,1021.41,152,19.23,16.74,-92,1
1592973944,85.35,1003.13,1021.44,152,19.25,16.75,-90,1
1592974008,84.65,1003.19,1021.50,152,19.24,16.61,-92,1
1592974069,84.36,1003.20,1021.51,152,19.27,16.58,-93,1
1592974132,84.18,1003.20,1021.51,152,19.27,16.55,-92,1
1592974193,84.83,1003.20,1021.51,152,19.30,16.70,-93,1
1592974253,84.46,1003.17,1021.48,152,19.33,16.66,-93,1
1592974374,83.83,1003.18,1021.49,152,19.37,16.58,-91,1
1592974435,83.59,1003.20,1021.51,152,19.36,16.53,-92,1
1592974495,83.23,1003.17,1021.48,152,19.40,16.50,-94,1
1592974556,83.74,1003.17,1021.48,152,19.40,16.59,-92,1
1592974617,82.68,1003.20,1021.52,152,19.39,16.38,-91,1
1592974741,82.86,1003.24,1021.55,152,19.45,16.48,-94,1
1592974801,82.87,1003.24,1021.55,152,19.44,16.47,-93,1
1592974991,83.82,1003.19,1021.50,152,19.49,16.70,-92,1
1592975241,83.22,1003.22,1021.54,152,19.61,16.70,-93,1
1592975301,82.97,1003.23,1021.54,152,19.60,16.64,-94,1
1592975423,82.96,1003.09,1021.40,152,19.64,16.68,-93,1
1592975484,81.99,1003.24,1021.55,152,19.60,16.46,-93,1
1592975545,82.77,1003.28,1021.59,152,19.64,16.64,-93,1
1592975607,82.42,1003.25,1021.57,152,19.65,16.59,-92,1
1592975671,82.57,1003.26,1021.57,152,19.70,16.67,-95,1
1592975734,81.75,1003.02,1021.34,152,19.72,16.53,-95,1
1592975797,81.94,1003.21,1021.52,152,19.69,16.54,-92,1
1592975857,82.20,1003.25,1021.57,152,19.75,16.64,-91,1
1592975918,81.18,1003.20,1021.51,152,19.77,16.47,-91,1
1592976045,80.79,1003.27,1021.58,152,19.77,16.39,-92,1
1592976169,81.21,1003.24,1021.56,152,19.80,16.50,-93,1
1592976229,81.55,1003.23,1021.54,152,19.83,16.60,-92,1
1592976478,81.16,1003.25,1021.56,152,19.89,16.58,-95,1
1592976623,80.10,1003.31,1021.63,152,19.92,16.40,-93,1
1592976734,79.46,1002.92,1021.23,152,19.91,16.27,-92,1
1592976798,79.73,1003.33,1021.64,152,19.90,16.31,-93,1
1592977115,80.64,1003.29,1021.60,152,19.99,16.58,-93,1
1592977239,79.64,1003.32,1021.63,152,20.03,16.42,-93,1
1593261711,64.87,995.67,1013.98,152,25.33,18.26,-95,1
1593261771,65.51,995.53,1013.84,152,25.24,18.33,-92,1
1593261831,68.04,995.43,1013.74,152,25.10,18.80,-92,1
1593261891,74.11,995.61,1013.93,152,25.01,20.09,-92,1
1593261955,77.05,995.61,1013.92,152,25.02,20.73,-92,1
1593262015,72.68,995.66,1013.97,152,24.93,19.70,-92,1
1593262078,75.52,995.66,1013.97,152,24.89,20.28,-93,1
1593262138,70.52,995.71,1014.03,152,24.88,19.17,-93,1
1593262199,73.09,995.74,1014.06,152,24.88,19.74,-93,1
1593262259,71.17,995.76,1014.07,152,24.90,19.34,-89,1
1593262319,74.44,995.75,1014.06,152,25.03,20.18,-93,1
1593262382,70.20,995.80,1014.12,152,25.16,19.36,-92,1
1593262442,62.94,995.85,1014.16,152,25.10,17.56,-91,1
1593262566,69.67,995.97,1014.28,152,25.21,19.29,-94,1
1593262626,69.97,995.99,1014.31,152,25.13,19.28,-93,1
1593262686,68.78,995.93,1014.24,152,25.23,19.10,-92,1
1593262747,74.21,995.98,1014.29,152,25.33,20.42,-92,1
1593262808,72.84,995.97,1014.28,152,25.18,19.98,-90,1
1593262868,70.79,995.94,1014.25,152,25.21,19.55,-92,1
1593262928,72.45,996.02,1014.33,152,25.20,19.91,-91,1
1593262989,68.86,995.95,1014.26,152,25.18,19.07,-92,1
1593263049,68.79,995.97,1014.29,152,25.17,19.05,-91,1
1593263110,67.30,995.95,1014.26,152,25.05,18.58,-92,1
1593263171,66.26,995.73,1014.04,152,25.11,18.39,-92,1
1593263232,71.46,995.96,1014.28,152,25.02,19.52,-92,1
1593263293,67.56,995.93,1014.24,152,24.94,18.54,-89,1
1593263353,68.16,995.92,1014.23,152,24.89,18.63,-93,1
1593263413,70.35,995.99,1014.30,152,24.75,19.01,-92,1
1593263473,68.76,996.06,1014.37,152,24.69,18.58,-93,1
1593263534,70.02,996.06,1014.37,152,24.54,18.73,-92,1
1593263594,71.60,996.04,1014.35,152,24.26,18.82,-91,1
1593263657,70.55,996.01,1014.33,152,24.20,18.52,-93,1
1593263717,72.40,996.02,1014.34,152,24.06,18.80,-91,1
1593263777,71.56,996.00,1014.31,152,24.00,18.56,-93,1
1593263838,70.83,995.97,1014.28,152,23.98,18.38,-91,1
1593263898,71.57,995.94,1014.25,152,23.90,18.47,-91,1
1593263958,73.11,995.96,1014.28,152,23.75,18.66,-92,1
1593264019,73.88,996.01,1014.33,152,23.73,18.81,-90,1
1593264142,75.33,996.03,1014.34,152,23.77,19.16,-93,1
1593264205,76.42,996.02,1014.33,152,23.77,19.39,-90,1
1593264329,78.47,996.09,1014.40,152,23.70,19.75,-92,1
1593264389,76.60,996.08,1014.39,152,23.67,19.33,-92,1
1593264450,74.69,996.08,1014.39,152,23.73,18.99,-92,1
1593264516,74.60,996.05,1014.36,152,23.72,18.96,-90,1
1593264639,74.24,996.17,1014.48,152,23.70,18.86,-93,1
1593264700,73.26,996.14,1014.45,152,23.75,18.69,-92,1
1593264761,75.48,996.16,1014.47,152,23.64,19.07,-93,1
1593264824,75.12,996.10,1014.41,152,23.67,19.02,-93,1
1593264884,76.50,996.13,1014.44,152,23.70,19.34,-94,1
1593264944,76.95,996.14,1014.45,152,23.80,19.53,-93,1
1593265005,77.19,996.12,1014.44,152,23.81,19.59,-92,1
1593265065,76.94,996.10,1014.41,152,23.85,19.58,-93,1
1593265128,74.92,996.05,1014.36,152,23.83,19.13,-94,1
1593265191,75.18,996.02,1014.33,152,23.88,19.23,-92,1
1593265252,73.82,995.96,1014.28,152,23.87,18.93,-93,1
1593265314,73.07,995.93,1014.24,152,23.94,18.84,-92,1
1593265377,75.03,995.87,1014.18,152,23.90,19.22,-91,1
1593265439,73.47,995.84,1014.16,152,23.85,18.84,-92,1
1593265499,74.82,995.84,1014.15,152,23.74,19.02,-92,1
1593265560,74.17,995.78,1014.10,152,23.83,18.97,-93,1
1593265621,74.62,995.81,1014.12,152,23.72,18.96,-93,1
1593265684,74.25,995.78,1014.09,152,23.82,18.98,-90,1
1593265744,74.49,995.77,1014.08,152,23.80,19.01,-91,1
1593265805,74.46,995.69,1014.01,152,23.82,19.02,-93,1
1593265868,77.47,995.69,1014.00,152,23.78,19.62,-93,1
1593265928,75.18,995.61,1013.92,152,23.84,19.20,-92,1
1593266054,74.93,995.55,1013.86,152,23.82,19.12,-89,1
1593266120,75.42,995.46,1013.77,152,23.84,19.25,-91,1
1593266243,73.10,995.35,1013.66,152,23.90,18.80,-93,1
1593266304,73.12,995.27,1013.58,152,23.87,18.78,-92,1
1593266556,72.22,995.16,1013.48,152,23.93,18.64,-92,1
1593266620,73.25,995.18,1013.49,152,23.96,18.89,-89,1
1593266726,71.15,995.18,1013.49,152,23.99,18.46,-94,1
1593266744,70.68,995.22,1013.54,152,23.94,18.30,-92,1
1593266804,70.21,995.18,1013.49,152,24.00,18.26,-92,1
1593266865,69.60,995.12,1013.44,152,23.99,18.11,-95,1
1593266989,72.49,994.99,1013.30,152,24.04,18.80,-94,1
1593267239,67.88,994.92,1013.23,152,24.08,17.80,-94,1
1593267308,69.89,994.92,1013.23,152,24.14,18.32,-92,1
1593267551,71.11,994.82,1013.13,152,24.09,18.55,-92,1
1593271391,80.02,995.53,1013.84,152,23.45,19.82,-91,1
1593271451,76.00,995.63,1013.94,152,23.43,18.97,-93,1
1593271633,75.62,995.50,1013.82,152,23.27,18.74,-94,1
1593271696,76.79,995.56,1013.88,152,23.16,18.88,-94,1
1593271756,75.09,995.55,1013.86,152,23.10,18.46,-95,1
1593271819,76.88,995.50,1013.82,152,22.97,18.71,-94,1
1593271882,77.61,995.41,1013.72,152,22.94,18.84,-92,1
1593271942,80.89,995.29,1013.61,152,22.81,19.37,-93,1
1593272002,81.45,995.17,1013.48,152,22.73,19.41,-93,1
1593272062,82.71,995.04,1013.35,152,22.69,19.61,-92,1
1593272123,82.38,995.00,1013.32,152,22.65,19.51,-94,1
1593272183,83.22,994.92,1013.24,152,22.63,19.65,-90,1
1593272246,84.24,994.86,1013.17,152,22.46,19.68,-93,1
1593272306,84.88,994.84,1013.15,152,22.42,19.77,-93,1
1593272367,81.24,994.79,1013.10,152,22.47,19.11,-92,1
1593272427,81.07,994.68,1013.00,152,22.40,19.01,-92,1
1593272487,80.72,994.66,1012.98,152,22.44,18.98,-91,1
1593272548,81.80,994.63,1012.95,152,22.41,19.16,-92,1
1593272608,80.36,994.63,1012.94,152,22.39,18.86,-92,1
1593272671,82.45,994.65,1012.96,152,22.41,19.29,-92,1
1593272731,84.39,994.69,1013.00,152,22.43,19.68,-91,1
1593272795,85.92,994.69,1013.00,152,22.43,19.97,-91,1
1593272984,85.64,994.78,1013.10,152,22.34,19.83,-93,1
1593273044,85.16,994.79,1013.10,152,22.34,19.74,-92,1
1593273104,85.42,994.85,1013.16,152,22.28,19.73,-92,1
1593273164,86.40,994.81,1013.12,152,22.29,19.93,-92,1
1593273288,88.56,994.90,1013.21,152,22.43,20.46,-92,1
1593273348,85.99,994.89,1013.20,152,22.48,20.03,-90,1
1593273408,87.31,994.92,1013.24,152,22.50,20.30,-93,1
1593273468,86.83,994.93,1013.24,152,22.50,20.21,-92,1
1593273657,85.93,994.90,1013.21,152,22.56,20.10,-94,1
1593273906,82.54,994.75,1013.06,152,22.79,19.68,-94,1
1593273967,83.07,994.80,1013.11,152,22.79,19.78,-94,1
1593275059,76.33,994.44,1012.75,152,23.04,18.67,-93,1
1593275630,74.61,994.30,1012.61,152,23.21,18.47,-93,1
1593275820,73.84,994.28,1012.59,152,23.24,18.33,-92,1
1593275946,73.70,994.35,1012.67,152,23.08,18.15,-92,1
1593276198,74.59,994.41,1012.72,152,23.00,18.26,-92,1
1593276258,75.96,994.43,1012.74,152,22.84,18.39,-92,1
1593276318,75.36,994.41,1012.73,152,22.89,18.32,-92,1
1593276379,76.88,994.45,1012.76,152,22.80,18.55,-92,1
1593276502,75.75,994.49,1012.80,152,22.83,18.34,-89,1
1593276688,77.32,994.49,1012.80,152,22.83,18.67,-93,1
1593276752,77.00,994.47,1012.78,152,22.80,18.57,-92,1
1593276812,77.44,994.47,1012.79,152,22.73,18.60,-92,1
1593276875,77.11,994.46,1012.77,152,22.72,18.52,-93,1
1593276935,77.54,994.47,1012.78,152,22.66,18.55,-93,1
1593276998,76.11,994.45,1012.77,152,22.74,18.33,-91,1
1593277062,77.27,994.47,1012.79,152,22.78,18.61,-92,1
1593277185,77.72,994.45,1012.77,152,22.77,18.69,-92,1
1593277248,78.25,994.41,1012.72,152,22.73,18.76,-91,1
1593277434,78.23,994.37,1012.69,152,22.79,18.82,-92,1
1593277495,78.88,994.34,1012.66,152,22.80,18.96,-92,1
1593277558,77.82,994.34,1012.65,152,22.82,18.76,-92,1
1593277619,77.82,994.33,1012.64,152,22.88,18.82,-93,1
1593277698,80.34,994.32,1012.63,152,22.82,19.27,-90,1
1593277746,80.44,994.29,1012.61,152,22.77,19.24,-92,1
1593279708,84.46,994.08,1012.40,152,22.14,19.41,-93,1
1593279834,82.74,994.00,1012.32,152,22.13,19.07,-91,1
1593279896,82.63,994.00,1012.31,152,22.05,18.97,-91,1
1593279957,82.60,994.07,1012.39,152,22.05,18.97,-92,1
1593280017,81.72,994.08,1012.40,152,21.94,18.69,-94,1
1593280147,82.01,994.07,1012.38,152,21.87,18.68,-92,1
1593280210,81.65,994.01,1012.32,152,21.74,18.48,-91,1
1593280270,80.29,994.10,1012.41,152,21.80,18.27,-93,1
1593280333,80.59,994.05,1012.37,152,21.87,18.40,-93,1
1593280393,80.63,994.06,1012.38,152,21.83,18.37,-93,1
1593280457,80.41,994.05,1012.36,152,21.83,18.32,-94,1
1593280519,80.26,994.00,1012.32,152,21.81,18.27,-93,1
1593280579,79.76,994.04,1012.35,152,21.79,18.15,-93,1
1593280640,79.78,994.00,1012.31,152,21.70,18.07,-93,1
1593280702,80.66,994.00,1012.32,152,21.76,18.30,-93,1
1593280762,79.80,994.01,1012.32,152,21.72,18.10,-93,1
1593280823,79.92,994.04,1012.35,152,21.71,18.11,-93,1
1593280884,79.19,993.99,1012.30,152,21.73,17.98,-94,1
1593281008,78.83,993.94,1012.26,152,21.70,17.88,-93,1
1593281069,78.55,994.01,1012.32,152,21.72,17.84,-94,1
1593281386,82.94,993.93,1012.24,152,21.50,18.50,-93,1
1593299262,91.27,993.75,1012.06,152,17.08,15.66,-92,1
1593299323,91.83,993.77,1012.08,152,17.03,15.70,-94,1
1593305391,93.74,993.76,1012.08,152,16.45,15.45,-94,1
1593305446,92.09,993.74,1012.05,152,16.50,15.23,-94,1
1593312884,92.33,993.64,1011.95,152,16.46,15.23,-93,1
1593313452,90.31,993.63,1011.94,152,16.65,15.07,-94,1
1593314460,91.14,993.67,1011.98,152,16.70,15.26,-94,1
1593316364,91.53,993.43,1011.74,152,16.98,15.61,-94,1
1593458500,73.77,987.43,1005.74,152,22.02,17.14,-94,1
1593458690,76.13,987.57,1005.88,152,21.79,17.42,-91,1
1593458750,75.22,987.63,1005.94,152,21.77,17.21,-93,1
1593458812,76.53,987.63,1005.95,152,21.66,17.37,-91,1
1593458873,76.44,987.60,1005.91,152,21.63,17.33,-91,1
1593458933,77.28,987.65,1005.96,152,21.49,17.36,-92,1
1593458993,78.69,987.66,1005.97,152,21.17,17.34,-93,1
1593459053,78.60,987.68,1006.00,152,21.25,17.40,-92,1
1593459113,80.71,987.77,1006.08,152,21.09,17.66,-92,1
1593459173,78.80,987.70,1006.02,152,21.06,17.25,-91,1
1593459233,78.82,987.73,1006.04,152,21.01,17.21,-92,1
1593459293,81.39,987.72,1006.03,152,20.91,17.62,-91,1
1593459353,79.94,987.61,1005.92,152,20.81,17.24,-90,1
1593459413,81.42,987.72,1006.04,152,20.72,17.44,-94,1
1593459474,81.34,987.71,1006.02,152,20.60,17.31,-94,1
1593459534,81.43,987.73,1006.04,152,20.49,17.22,-93,1
1593459594,81.46,987.86,1006.17,152,20.47,17.20,-92,1
1593459657,80.86,987.74,1006.05,152,20.41,17.03,-94,1
1593459717,81.43,987.74,1006.05,152,20.38,17.11,-94,1
1593459777,81.69,987.69,1006.01,152,20.28,17.06,-93,1
1593459837,82.55,987.76,1006.07,152,20.19,17.14,-93,1
1593459897,82.36,987.72,1006.03,152,20.15,17.06,-92,1
1593459957,84.08,987.71,1006.02,152,20.00,17.24,-92,1
1593460018,85.84,987.74,1006.05,152,19.75,17.33,-92,1
1593460078,84.42,987.85,1006.16,152,19.89,17.20,-93,1
1593460138,84.01,987.74,1006.06,152,19.92,17.15,-92,1
1593460198,84.02,987.80,1006.11,152,19.82,17.06,-93,1
1593460258,86.05,987.79,1006.10,152,19.67,17.29,-91,1
1593460318,85.08,987.77,1006.08,152,19.66,17.10,-93,1
1593460378,85.11,987.72,1006.03,152,19.62,17.06,-92,1
1593460438,88.54,987.77,1006.08,152,19.54,17.61,-90,1
1593460498,86.83,987.77,1006.08,152,19.52,17.28,-92,1
1593460558,85.50,987.79,1006.10,152,19.51,17.03,-92,1
1593460618,87.58,987.95,1006.26,152,19.43,17.33,-92,1
1593460679,89.31,987.86,1006.18,152,19.09,17.30,-91,1
1593460739,88.74,987.80,1006.11,152,19.17,17.28,-92,1
1593460799,87.08,987.79,1006.10,152,19.24,17.05,-92,1
1593460859,87.80,987.79,1006.10,152,19.22,17.16,-92,1
1593460919,87.35,987.83,1006.14,152,19.22,17.08,-93,1
1593460979,86.69,987.81,1006.12,152,19.22,16.96,-93,1
1593461039,89.56,987.88,1006.19,152,19.05,17.31,-92,1
1593461099,87.46,987.95,1006.26,152,19.14,17.02,-92,1
1593461159,89.28,988.03,1006.34,152,19.02,17.23,-94,1
1593461219,89.31,988.16,1006.47,152,19.06,17.28,-94,1
1593461280,88.48,988.21,1006.52,152,19.05,17.12,-94,1
1593461340,89.86,988.28,1006.59,152,19.00,17.31,-93,1
1593461400,87.92,988.27,1006.58,152,18.98,16.95,-93,1
1593461460,89.32,988.27,1006.59,152,18.91,17.13,-93,1
1593461523,90.82,988.17,1006.48,152,18.84,17.32,-94,1
1593461646,91.15,987.98,1006.30,152,18.79,17.33,-94,1
1593461706,89.68,987.89,1006.21,152,18.85,17.13,-94,1
1593461766,88.98,987.75,1006.06,152,18.85,17.01,-94,1
1593461826,89.49,987.67,1005.98,152,18.84,17.09,-93,1
1593461886,91.65,987.52,1005.83,152,18.83,17.46,-93,1
1593461946,91.20,987.47,1005.78,152,18.81,17.36,-93,1
1593462006,89.93,987.41,1005.73,152,18.81,17.14,-93,1
1593462318,92.93,987.41,1005.72,152,18.63,17.48,-93,1
1593462378,93.53,987.48,1005.79,152,18.61,17.56,-94,1
1593462438,93.00,987.49,1005.80,152,18.65,17.51,-93,1
1593462501,93.66,987.45,1005.76,152,18.64,17.61,-94,1
1593462561,92.82,987.45,1005.76,152,18.64,17.47,-94,1
1593462621,93.80,987.38,1005.69,152,18.61,17.61,-94,1
1593462681,94.06,987.34,1005.65,152,18.57,17.61,-95,1
1593462741,93.68,987.31,1005.63,152,18.55,17.53,-91,1
1593462801,93.67,987.29,1005.60,152,18.60,17.58,-94,1
1593462864,93.17,987.23,1005.55,152,18.57,17.46,-94,1
1593462927,93.43,987.21,1005.52,152,18.56,17.49,-93,1
1593462987,94.10,987.14,1005.45,152,18.56,17.61,-93,1
1593463050,94.30,987.14,1005.45,152,18.54,17.62,-93,1
1593463173,94.64,987.04,1005.36,152,18.53,17.67,-93,1
1593463233,95.24,986.98,1005.30,152,18.54,17.78,-93,1
1593463294,94.65,986.95,1005.26,152,18.54,17.68,-92,1
1593463354,94.32,987.07,1005.38,152,18.54,17.62,-93,1
1593463414,93.98,987.03,1005.35,152,18.56,17.59,-93,1
1593463474,93.44,987.03,1005.34,152,18.56,17.49,-93,1
1593463534,93.88,987.07,1005.38,152,18.57,17.58,-94,1
1593463594,94.15,987.14,1005.45,152,18.55,17.61,-93,1
1593463654,94.55,987.05,1005.36,152,18.46,17.58,-90,1
1593463714,94.84,987.03,1005.34,152,18.50,17.67,-93,1
1593463774,93.01,987.03,1005.34,152,18.55,17.41,-95,1
1593463897,94.40,986.96,1005.28,152,18.49,17.59,-94,1
1593463957,94.44,986.98,1005.29,152,18.41,17.52,-92,1
1593464017,92.62,986.89,1005.20,152,18.52,17.32,-92,1
1593464077,92.25,986.89,1005.20,152,18.55,17.28,-94,1
1593464137,91.87,986.89,1005.20,152,18.53,17.20,-92,1
1593464198,93.23,986.88,1005.19,152,18.51,17.41,-94,1
1593464258,94.42,986.87,1005.18,152,18.52,17.62,-93,1
1593464320,94.16,986.85,1005.17,152,18.52,17.58,-92,1
1593464380,95.16,986.79,1005.10,152,18.50,17.72,-92,1
1593464443,94.69,986.80,1005.12,152,18.52,17.67,-93,1
1593464503,93.52,986.83,1005.14,152,18.52,17.47,-95,1
1593464564,93.81,986.77,1005.09,152,18.54,17.54,-93,1
1593464624,91.63,986.73,1005.05,152,18.56,17.19,-93,1
1593464684,94.51,986.71,1005.02,152,18.55,17.67,-92,1
1593464744,93.29,986.70,1005.01,152,18.56,17.47,-92,1
1593464804,93.97,986.58,1004.89,152,18.50,17.53,-93,1
1593464864,93.26,986.63,1004.94,152,18.52,17.43,-94,1
1593464924,90.83,986.61,1004.93,152,18.54,17.03,-93,1
1593464984,92.97,986.64,1004.95,152,18.50,17.36,-94,1
1593465044,93.23,986.65,1004.97,152,18.48,17.38,-93,1
1593465104,93.30,986.67,1004.98,152,18.48,17.39,-95,1
1593465164,94.09,986.65,1004.96,152,18.41,17.46,-92,1
1593465225,92.59,986.58,1004.89,152,18.43,17.22,-94,1
1593465285,93.66,986.55,1004.86,152,18.44,17.41,-94,1
1593465345,93.16,986.51,1004.82,152,18.46,17.35,-95,1
1593465405,95.11,986.52,1004.83,152,18.44,17.66,-95,1
1593465465,95.11,986.57,1004.88,152,18.42,17.64,-95,1
1593465525,91.63,986.64,1004.95,152,18.46,17.09,-94,1
1593465648,92.03,986.75,1005.06,152,18.42,17.12,-94,1
1593465709,93.15,986.72,1005.03,152,18.38,17.27,-92,1
1593465772,94.57,986.76,1005.08,152,18.32,17.45,-95,1
1593465832,91.83,986.82,1005.13,152,18.38,17.04,-94,1
1593465893,94.36,986.85,1005.17,152,18.31,17.40,-93,1
1593465953,93.26,986.92,1005.23,152,18.33,17.24,-92,1
1593466013,92.83,986.89,1005.21,152,18.36,17.19,-94,1
1593466073,95.05,986.89,1005.20,152,18.27,17.48,-92,1
1593466133,94.92,986.85,1005.17,152,18.30,17.49,-94,1
1593466193,95.67,986.81,1005.12,152,18.25,17.56,-95,1
1593466253,94.35,986.82,1005.14,152,18.29,17.38,-93,1
1593466313,92.86,986.82,1005.14,152,18.32,17.16,-94,1
1593466373,93.05,986.85,1005.16,152,18.32,17.19,-94,1
1593466433,93.57,986.85,1005.16,152,18.34,17.30,-93,1
1593466494,94.50,986.81,1005.12,152,18.33,17.45,-94,1
1593466554,95.41,986.83,1005.14,152,18.30,17.57,-93,1
1593466617,95.85,986.79,1005.10,152,18.31,17.65,-94,1
1593466677,95.41,986.77,1005.08,152,18.31,17.58,-93,1
1593466737,95.82,986.71,1005.02,152,18.31,17.65,-93,1
1593466797,92.52,986.72,1005.03,152,18.33,17.11,-94,1
1593466857,95.10,986.78,1005.10,152,18.30,17.52,-95,1
1593466917,95.57,986.76,1005.07,152,18.30,17.59,-93,1
1593466977,95.96,986.74,1005.06,152,18.27,17.63,-92,1
1593467037,96.02,986.74,1005.05,152,18.26,17.63,-94,1
1593467097,93.07,986.72,1005.03,152,18.31,17.18,-92,1
1593467158,93.99,986.70,1005.01,152,18.32,17.35,-94,1
1593467218,94.81,986.70,1005.01,152,18.33,17.50,-94,1
1593467278,95.56,986.70,1005.02,152,18.31,17.60,-93,1
1593467338,93.09,986.70,1005.01,152,18.35,17.23,-94,1
1593467398,95.41,986.67,1004.98,152,18.33,17.60,-92,1
1593467458,95.59,986.66,1004.97,152,18.32,17.62,-93,1
1593467518,95.35,986.72,1005.03,152,18.31,17.57,-93,1
1593467578,95.91,986.71,1005.02,152,18.31,17.66,-93,1
1593467638,94.91,986.74,1005.05,152,18.32,17.50,-93,1
1593467701,95.73,986.73,1005.04,152,18.29,17.61,-93,1
1593467761,93.62,986.67,1004.99,152,18.33,17.30,-93,1
1593467824,94.63,986.69,1005.01,152,18.34,17.48,-95,1
1593467884,94.07,986.75,1005.06,152,18.36,17.40,-91,1
1593467944,94.32,986.71,1005.03,152,18.35,17.43,-92,1
1593468004,95.20,986.70,1005.01,152,18.33,17.56,-94,1
1593468064,95.80,986.69,1005.01,152,18.30,17.63,-93,1
1593468124,96.39,986.75,1005.06,152,18.19,17.62,-94,1
1593468184,95.65,986.72,1005.03,152,18.25,17.56,-92,1
1593468244,96.18,986.69,1005.00,152,18.24,17.64,-94,1
1593468304,95.70,986.66,1004.98,152,18.27,17.59,-91,1
1593468364,95.33,986.65,1004.97,152,18.26,17.51,-92,1
1593468424,95.38,986.61,1004.92,152,18.28,17.54,-93,1
1593468484,95.19,986.61,1004.93,152,18.30,17.53,-93,1
1593468544,94.23,986.60,1004.91,152,18.30,17.37,-93,1
1593468604,94.40,986.57,1004.88,152,18.29,17.39,-92,1
1593468664,94.66,986.55,1004.86,152,18.30,17.44,-93,1
1593468725,94.60,986.51,1004.83,152,18.29,17.42,-94,1
1593468785,94.44,986.48,1004.79,152,18.31,17.42,-93,1
1593468845,93.87,986.44,1004.75,152,18.30,17.31,-93,1
1593468905,94.64,986.44,1004.75,152,18.31,17.45,-93,1
1593468965,94.16,986.40,1004.72,152,18.30,17.36,-92,1
1593469025,94.20,986.38,1004.69,152,18.32,17.38,-94,1
1593469085,94.04,986.37,1004.68,152,18.32,17.36,-92,1
1593469145,95.12,986.33,1004.65,152,18.32,17.54,-93,1
1593469205,96.08,986.32,1004.63,152,18.29,17.67,-93,1
1593469265,95.99,986.37,1004.68,152,18.29,17.65,-94,1
1593469325,94.89,986.30,1004.61,152,18.31,17.49,-93,1
1593469385,96.67,986.35,1004.66,152,18.23,17.71,-93,1
1593469445,95.38,986.32,1004.63,152,18.23,17.49,-95,1
1593469505,96.54,986.35,1004.66,152,18.22,17.68,-93,1
1593469565,95.86,986.39,1004.71,152,18.25,17.59,-91,1
1593469626,95.95,986.35,1004.67,152,18.23,17.59,-93,1
1593469686,96.76,986.40,1004.71,152,18.19,17.68,-94,1
1593469746,95.23,986.38,1004.69,152,18.22,17.46,-92,1
1593469806,95.40,986.44,1004.75,152,18.25,17.52,-93,1
1593469866,95.30,986.40,1004.71,152,18.21,17.46,-93,1
1593469926,94.50,986.43,1004.74,152,18.28,17.40,-93,1
1593469986,95.22,986.42,1004.73,152,18.29,17.53,-92,1
1593470046,95.25,986.40,1004.71,152,18.30,17.54,-93,1
1593470106,95.45,986.42,1004.73,152,18.29,17.56,-93,1
1593470166,95.71,986.44,1004.75,152,18.30,17.62,-93,1
1593470226,95.99,986.44,1004.75,152,18.29,17.65,-92,1
1593470286,94.76,986.46,1004.77,152,18.29,17.45,-93,1
1593470346,96.82,986.46,1004.77,152,18.25,17.75,-93,1
1593470406,95.91,986.48,1004.79,152,18.25,17.60,-93,1
1593470466,96.63,986.54,1004.85,152,18.26,17.73,-93,1
1593470526,97.04,986.55,1004.87,152,18.20,17.74,-94,1
1593470586,96.83,986.52,1004.83,152,18.22,17.72,-92,1
1593470646,97.05,986.50,1004.81,152,18.23,17.77,-93,1
1593470706,96.32,986.53,1004.84,152,18.25,17.67,-95,1
1593470766,98.06,986.50,1004.82,152,18.17,17.87,-94,1
1593470827,96.70,986.49,1004.80,152,18.21,17.69,-94,1
1593470887,98.00,986.52,1004.84,152,18.17,17.86,-92,1
1593470947,97.64,986.46,1004.77,152,18.13,17.76,-92,1
1593471007,97.93,986.47,1004.78,152,18.15,17.83,-92,1
1593471067,99.17,986.49,1004.80,152,18.11,17.99,-92,1
1593471127,97.24,986.53,1004.84,152,18.15,17.72,-92,1
1593471187,96.77,986.49,1004.81,152,18.17,17.66,-92,1
1593471247,97.32,986.45,1004.76,152,18.17,17.75,-92,1
1593471307,98.19,986.38,1004.70,152,18.13,17.85,-94,1
1593471367,97.47,986.40,1004.71,152,18.17,17.78,-94,1
1593471427,97.20,986.38,1004.70,152,18.16,17.72,-92,1
1593471487,97.73,986.37,1004.69,152,18.17,17.82,-92,1
1593471547,97.19,986.35,1004.67,152,18.18,17.74,-95,1
1593471607,97.75,986.34,1004.65,152,18.18,17.83,-93,1
1593471667,98.17,986.38,1004.69,152,18.16,17.88,-93,1
1593471727,98.15,986.33,1004.64,152,18.15,17.87,-93,1
1593471787,97.68,986.33,1004.64,152,18.13,17.77,-95,1
1593471847,98.49,986.33,1004.64,152,18.18,17.95,-95,1
1593471907,99.08,986.31,1004.62,152,18.18,18.05,-94,1
1593471967,99.31,986.33,1004.64,152,18.17,18.07,-94,1
1593472027,99.08,986.33,1004.65,152,18.19,18.06,-94,1
1593472088,97.92,986.29,1004.60,152,18.21,17.89,-93,1
1593472148,98.97,986.31,1004.63,152,18.17,18.02,-93,1
1593472208,97.82,986.25,1004.57,152,18.18,17.84,-93,1
1593472268,97.95,986.25,1004.56,152,18.20,17.89,-92,1
1593472328,99.00,986.26,1004.57,152,18.15,18.00,-94,1
1593472388,98.23,986.26,1004.57,152,18.19,17.92,-95,1
1593472448,99.04,986.27,1004.58,152,18.18,18.04,-93,1
1593472508,98.64,986.25,1004.56,152,18.20,18.00,-93,1
1593472568,98.39,986.24,1004.55,152,18.20,17.96,-92,1
1593472628,97.67,986.20,1004.51,152,18.21,17.85,-93,1
1593472688,97.72,986.20,1004.51,152,18.22,17.87,-95,1
1593472748,97.58,986.20,1004.51,152,18.22,17.84,-91,1
1593472808,98.69,986.18,1004.49,152,18.21,18.01,-94,1
1593472868,99.29,986.20,1004.51,152,18.22,18.12,-92,1
1593472928,98.02,986.19,1004.51,152,18.22,17.92,-94,1
1593472988,97.68,986.28,1004.59,152,18.22,17.86,-94,1
1593473048,98.98,986.49,1004.81,152,18.22,18.07,-95,1
1593473108,98.74,986.57,1004.89,152,18.25,18.06,-95,1
1593473169,96.95,986.61,1004.93,152,18.24,17.76,-96,1
1593473229,95.17,986.65,1004.96,152,18.19,17.42,-94,1
1593473289,93.43,986.71,1005.03,152,18.03,16.97,-92,1
1593473349,92.60,986.65,1004.96,152,17.98,16.78,-93,1
1593473409,91.85,986.76,1005.07,152,17.90,16.57,-95,1
1593473469,91.62,986.73,1005.05,152,17.81,16.44,-91,1
1593473529,91.41,986.83,1005.14,152,17.70,16.30,-93,1
1593473589,91.61,986.76,1005.07,152,17.62,16.25,-93,1
1593473649,91.86,986.79,1005.10,152,17.52,16.20,-94,1
1593473709,91.88,986.89,1005.20,152,17.45,16.13,-94,1
1593473769,91.81,986.84,1005.16,152,17.39,16.06,-93,1
1593473829,91.90,986.75,1005.07,152,17.32,16.00,-93,1
1593473889,92.00,986.82,1005.13,152,17.27,15.97,-93,1
1593473949,92.23,986.86,1005.17,152,17.22,15.96,-95,1
1593474009,92.29,986.88,1005.20,152,17.19,15.94,-93,1
1593474069,92.32,986.91,1005.22,152,17.15,15.91,-93,1
1593474130,92.25,986.81,1005.12,152,17.11,15.86,-92,1
1593474190,93.04,986.83,1005.14,152,16.97,15.85,-93,1
1593474250,92.60,986.80,1005.11,152,16.99,15.80,-92,1
1593474310,92.74,986.79,1005.10,152,16.99,15.82,-91,1
1593474370,92.84,986.82,1005.13,152,16.94,15.79,-92,1
1593474430,93.18,986.79,1005.10,152,16.92,15.82,-95,1
1593474490,93.03,986.88,1005.19,152,16.91,15.79,-93,1
1593474550,92.74,986.78,1005.10,152,16.88,15.71,-94,1
1593474610,92.69,986.90,1005.21,152,16.86,15.68,-94,1
1593474670,93.61,986.90,1005.21,152,16.79,15.77,-93,1
1593474733,92.83,986.93,1005.24,152,16.79,15.64,-93,1
1593474793,92.92,986.97,1005.28,152,16.79,15.65,-93,1
1593474853,92.78,986.93,1005.24,152,16.78,15.62,-94,1
1593474913,92.78,987.00,1005.31,152,16.76,15.60,-95,1
1593474973,92.89,986.96,1005.27,152,16.74,15.60,-93,1
1593475033,92.86,986.97,1005.29,152,16.73,15.58,-93,1
1593475093,92.93,986.94,1005.25,152,16.71,15.58,-94,1
1593475153,93.52,986.96,1005.28,152,16.69,15.65,-91,1
1593475213,92.78,986.98,1005.29,152,16.70,15.54,-93,1
1593475273,92.71,987.01,1005.32,152,16.70,15.53,-94,1
1593475333,93.09,987.01,1005.32,152,16.62,15.51,-93,1
1593475393,92.75,986.97,1005.28,152,16.64,15.47,-91,1
1593475453,92.59,986.99,1005.30,152,16.65,15.46,-92,1
1593475513,93.06,986.98,1005.29,152,16.63,15.52,-92,1
1593475573,93.12,986.96,1005.28,152,16.58,15.48,-92,1
1593475633,93.23,986.92,1005.23,152,16.59,15.51,-93,1
1593475693,93.55,986.97,1005.28,152,16.58,15.55,-93,1
1593475753,94.65,986.98,1005.29,152,16.48,15.63,-94,1
1593475814,93.39,986.93,1005.24,152,16.55,15.49,-95,1
1593475874,94.35,986.95,1005.26,152,16.53,15.63,-92,1
1593475934,93.55,987.02,1005.33,152,16.53,15.50,-92,1
1593475994,93.80,987.02,1005.34,152,16.53,15.54,-94,1
1593476054,93.50,987.08,1005.39,152,16.50,15.46,-95,1
1593476114,94.64,987.09,1005.41,152,16.50,15.65,-94,1
1593476174,94.84,987.09,1005.41,152,16.51,15.69,-92,1
1593476234,94.36,987.14,1005.45,152,16.50,15.60,-91,1
1593476294,93.41,987.15,1005.47,152,16.53,15.48,-94,1
1593476354,94.03,987.16,1005.48,152,16.47,15.52,-93,1
1593476414,93.26,987.19,1005.50,152,16.50,15.42,-92,1
1593476474,93.72,987.17,1005.48,152,16.48,15.48,-94,1
1593476534,93.95,987.23,1005.55,152,16.46,15.50,-91,1
1593476594,94.26,987.16,1005.47,152,16.46,15.55,-92,1
1593476654,93.59,987.20,1005.51,152,16.46,15.44,-93,1
1593476714,93.26,987.14,1005.45,152,16.44,15.36,-92,1
1593476774,93.67,987.13,1005.44,152,16.45,15.44,-92,1
1593476834,93.42,987.15,1005.46,152,16.43,15.38,-92,1
1593476894,93.51,987.16,1005.48,152,16.42,15.38,-91,1
1593476954,93.42,987.23,1005.55,152,16.43,15.38,-93,1
1593477014,93.63,987.24,1005.55,152,16.42,15.40,-92,1
1593477075,93.34,987.28,1005.59,152,16.42,15.36,-94,1
1593477135,93.22,987.31,1005.62,152,16.42,15.34,-92,1
1593477195,93.79,987.35,1005.67,152,16.39,15.40,-95,1
1593477255,93.21,987.35,1005.66,152,16.38,15.29,-92,1
1593477315,93.46,987.35,1005.66,152,16.35,15.31,-92,1
1593477375,93.19,987.36,1005.67,152,16.35,15.26,-93,1
1593477435,93.02,987.34,1005.65,152,16.34,15.22,-94,1
1593477498,93.25,987.33,1005.64,152,16.26,15.18,-90,1
1593477558,92.96,987.36,1005.68,152,16.30,15.17,-93,1
1593477618,93.04,987.38,1005.69,152,16.31,15.20,-95,1
1593477678,92.83,987.38,1005.69,152,16.30,15.15,-94,1
1593477738,93.88,987.51,1005.82,152,16.25,15.28,-92,1
1593477798,93.55,987.46,1005.78,152,16.25,15.22,-94,1
1593477858,92.80,987.48,1005.80,152,16.26,15.11,-92,1
1593477918,93.51,987.47,1005.78,152,16.25,15.21,-94,1
1593477978,92.92,987.52,1005.83,152,16.26,15.13,-93,1
1593478038,94.06,987.54,1005.86,152,16.24,15.30,-93,1
1593478098,93.72,987.49,1005.81,152,16.25,15.25,-92,1
1593478158,93.84,987.54,1005.85,152,16.24,15.26,-94,1
1593478218,93.18,987.55,1005.86,152,16.25,15.16,-93,1
1593478278,92.96,987.51,1005.82,152,16.26,15.13,-94,1
1593478339,92.76,987.55,1005.86,152,16.23,15.07,-92,1
1593478399,92.87,987.57,1005.88,152,16.24,15.10,-95,1
1593478459,92.61,987.54,1005.86,152,16.26,15.07,-93,1
1593478519,93.83,987.60,1005.92,152,16.21,15.23,-93,1
1593478579,94.09,987.63,1005.94,152,16.19,15.25,-93,1
1593478639,92.84,987.62,1005.93,152,16.21,15.06,-93,1
1593478699,92.83,987.62,1005.93,152,16.22,15.07,-93,1
1593478759,93.37,987.68,1005.99,152,16.20,15.14,-93,1
1593478819,92.99,987.67,1005.99,152,16.21,15.09,-94,1
1593478879,93.35,987.68,1005.99,152,16.21,15.15,-93,1
1593478939,93.52,987.70,1006.01,152,16.19,15.16,-94,1
1593478999,93.75,987.69,1006.01,152,16.14,15.15,-92,1
1593479059,93.27,987.70,1006.01,152,16.17,15.10,-94,1
1593479119,93.06,987.69,1006.00,152,16.19,15.08,-93,1
1593479179,93.06,987.68,1005.99,152,16.19,15.08,-92,1
1593479239,94.53,987.67,1005.99,152,16.17,15.30,-94,1
1593479299,94.33,987.76,1006.07,152,16.18,15.28,-93,1
1593479359,93.28,987.71,1006.03,152,16.20,15.13,-92,1
1593479419,93.20,987.79,1006.10,152,16.20,15.11,-91,1
1593479480,92.84,987.83,1006.14,152,16.22,15.07,-92,1
1593479540,92.56,987.81,1006.13,152,16.22,15.03,-96,1
1593479600,92.60,987.86,1006.17,152,16.22,15.03,-92,1
1593479660,92.79,987.89,1006.21,152,16.22,15.06,-93,1
1593479720,92.45,987.92,1006.23,152,16.23,15.02,-91,1
1593479780,92.76,987.87,1006.19,152,16.21,15.05,-93,1
1593479840,93.85,987.96,1006.27,152,16.14,15.16,-94,1
1593479900,93.14,987.91,1006.23,152,16.15,15.05,-94,1
1593479960,92.73,987.89,1006.21,152,16.18,15.01,-93,1
1593480020,92.43,987.83,1006.15,152,16.19,14.97,-93,1
1593480080,92.56,987.86,1006.17,152,16.14,14.95,-95,1
1593480140,92.50,987.86,1006.17,152,16.18,14.98,-94,1
1593480200,92.53,987.89,1006.20,152,16.17,14.97,-94,1
1593480260,92.39,987.91,1006.22,152,16.17,14.95,-94,1
1593480320,92.45,987.92,1006.23,152,16.16,14.95,-94,1
1593480380,93.20,987.97,1006.29,152,16.11,15.02,-92,1
1593480440,93.28,988.01,1006.32,152,16.09,15.02,-93,1
1593480500,92.84,988.01,1006.32,152,16.14,14.99,-92,1
1593480561,93.94,988.04,1006.36,152,16.12,15.16,-95,1
1593480621,93.35,988.03,1006.35,152,16.10,15.04,-92,1
1593480681,93.11,988.03,1006.34,152,16.13,15.03,-95,1
1593480741,92.68,988.07,1006.38,152,16.13,14.96,-92,1
1593480801,92.77,988.01,1006.33,152,16.12,14.96,-93,1
1593480861,93.36,988.00,1006.32,152,16.09,15.03,-92,1
1593480921,93.28,988.04,1006.35,152,16.11,15.04,-94,1
1593480981,92.92,988.05,1006.36,152,16.12,14.99,-93,1
1593481041,93.28,988.01,1006.32,152,16.09,15.02,-92,1
1593481101,92.81,988.08,1006.39,152,16.13,14.98,-93,1
1593481161,92.71,988.10,1006.42,152,16.12,14.95,-92,1
1593481221,93.58,988.13,1006.44,152,16.09,15.07,-92,1
1593481281,93.88,988.11,1006.43,152,16.08,15.11,-95,1
1593481341,93.80,988.13,1006.44,152,16.10,15.11,-93,1
1593481401,93.79,988.15,1006.46,152,16.08,15.09,-93,1
1593481461,94.35,988.13,1006.45,152,16.05,15.16,-93,1
1593481521,93.94,988.16,1006.48,152,16.11,15.15,-94,1
1593481581,93.24,988.20,1006.51,152,16.13,15.05,-93,1
1593481641,93.42,988.13,1006.44,152,16.13,15.08,-94,1
1593481701,94.12,988.21,1006.52,152,16.04,15.11,-94,1
1593481762,93.47,988.19,1006.51,152,16.10,15.06,-94,1
1593481822,92.90,988.23,1006.55,152,16.12,14.98,-92,1
1593481882,93.22,988.24,1006.55,152,16.10,15.02,-92,1
1593481942,93.27,988.27,1006.59,152,16.12,15.05,-92,1
1593482002,92.85,988.23,1006.54,152,16.14,14.99,-93,1
1593482062,92.67,988.31,1006.62,152,16.13,14.96,-93,1
1593482122,92.54,988.30,1006.61,152,16.15,14.95,-93,1
1593482182,92.31,988.35,1006.67,152,16.16,14.93,-94,1
1593482242,92.43,988.31,1006.62,152,16.15,14.93,-92,1
1593482302,92.45,988.32,1006.64,152,16.14,14.93,-94,1
1593482362,92.38,988.37,1006.68,152,16.13,14.91,-94,1
1593482422,92.31,988.39,1006.70,152,16.14,14.90,-93,1
1593482482,93.78,988.36,1006.67,152,16.07,15.08,-93,1
1593482542,92.61,988.45,1006.76,152,16.12,14.94,-93,1
1593482602,92.49,988.43,1006.74,152,16.12,14.92,-93,1
1593482662,92.42,988.45,1006.76,152,16.13,14.91,-92,1
1593482722,93.28,988.44,1006.76,152,16.11,15.04,-94,1
1593482782,92.79,988.47,1006.78,152,16.11,14.96,-92,1
1593482842,93.25,988.47,1006.79,152,16.09,15.01,-93,1
1593482902,93.23,988.51,1006.83,152,16.08,15.00,-92,1
1593482962,92.39,988.51,1006.82,152,16.12,14.90,-93,1
1593483023,92.75,988.48,1006.79,152,16.11,14.95,-92,1
1593483083,92.52,988.46,1006.77,152,16.11,14.91,-93,1
1593483143,92.55,988.49,1006.80,152,16.12,14.93,-92,1
1593483203,92.40,988.52,1006.83,152,16.14,14.92,-92,1
1593483263,93.40,988.50,1006.81,152,16.06,15.01,-94,1
1593483323,93.30,988.55,1006.86,152,16.08,15.01,-94,1
1593483383,93.08,988.53,1006.84,152,16.09,14.98,-91,1
1593483443,92.73,988.56,1006.87,152,16.10,14.94,-93,1
1593483503,93.48,988.60,1006.91,152,16.06,15.02,-94,1
1593483563,93.34,988.62,1006.93,152,16.07,15.01,-93,1
1593483623,93.93,988.63,1006.94,152,16.06,15.10,-94,1
1593483683,94.36,988.65,1006.96,152,16.07,15.18,-93,1
1593483743,93.51,988.66,1006.98,152,16.09,15.06,-92,1
1593483803,92.81,988.69,1007.00,152,16.11,14.96,-93,1
1593483863,93.11,988.67,1006.98,152,16.13,15.03,-93,1
1593483923,92.50,988.69,1007.00,152,16.13,14.93,-90,1
1593483983,92.51,988.66,1006.98,152,16.16,14.96,-92,1
1593484043,92.67,988.72,1007.03,152,16.16,14.98,-92,1
1593484104,92.67,988.66,1006.97,152,16.17,15.00,-92,1
1593484164,92.14,988.66,1006.97,152,16.17,14.91,-92,1
1593484224,92.49,988.69,1007.00,152,16.18,14.98,-92,1
1593484284,92.45,988.71,1007.02,152,16.18,14.97,-94,1
1593484344,92.28,988.71,1007.02,152,16.20,14.96,-94,1
1593484404,92.32,988.69,1007.00,152,16.20,14.97,-92,1
1593484464,92.36,988.72,1007.04,152,16.19,14.96,-93,1
1593484524,93.36,988.68,1007.00,152,16.16,15.10,-91,1
1593484584,93.30,988.67,1006.98,152,16.17,15.10,-93,1
1593484644,93.52,988.64,1006.95,152,16.13,15.10,-91,1
1593484704,93.15,988.63,1006.94,152,16.16,15.07,-93,1
1593484764,92.50,988.67,1006.98,152,16.16,14.96,-92,1
1593484824,93.03,988.64,1006.95,152,16.16,15.05,-91,1
1593484884,92.49,988.61,1006.93,152,16.17,14.97,-94,1
1593484944,92.85,988.63,1006.94,152,16.16,15.02,-92,1
1593485004,92.50,988.64,1006.95,152,16.13,14.93,-93,1
1593485064,92.83,988.71,1007.02,152,16.16,15.01,-94,1
1593485124,92.64,988.72,1007.03,152,16.17,14.99,-93,1
1593485185,92.28,988.67,1006.98,152,16.16,14.92,-92,1
1593485245,92.65,988.78,1007.10,152,16.10,14.92,-94,1
1593485305,92.20,988.78,1007.09,152,16.14,14.89,-93,1
1593485365,92.28,988.78,1007.10,152,16.13,14.89,-92,1
1593485425,92.14,988.83,1007.15,152,16.13,14.87,-90,1
1593485486,92.59,988.85,1007.16,152,16.12,14.93,-92,1
1593485546,92.19,988.88,1007.20,152,16.10,14.84,-94,1
1593485606,92.44,988.85,1007.16,152,16.11,14.90,-93,1
1593485666,92.78,988.99,1007.30,152,16.06,14.90,-94,1
1593485726,92.88,988.92,1007.24,152,16.06,14.92,-93,1
1593485786,92.33,988.97,1007.28,152,16.09,14.86,-91,1
1593485846,91.97,988.95,1007.27,152,16.10,14.81,-92,1
1593485906,91.86,988.98,1007.29,152,16.11,14.80,-93,1
1593485966,92.12,989.01,1007.32,152,16.12,14.85,-93,1
1593486026,91.83,989.07,1007.38,152,16.13,14.81,-95,1
1593486086,92.09,988.98,1007.29,152,16.08,14.81,-91,1
1593486146,92.36,988.94,1007.26,152,16.10,14.87,-91,1
1593486206,92.75,989.04,1007.35,152,16.10,14.94,-93,1
1593486266,92.66,989.05,1007.37,152,16.12,14.94,-94,1
1593486326,92.47,989.03,1007.35,152,16.12,14.91,-93,1
1593486386,92.06,989.03,1007.35,152,16.15,14.87,-92,1
1593486447,92.78,989.08,1007.39,152,16.15,14.99,-89,1
1593486507,92.26,989.10,1007.41,152,16.17,14.93,-93,1
1593486567,92.23,989.10,1007.42,152,16.17,14.92,-94,1
1593486627,92.19,989.13,1007.45,152,16.18,14.93,-92,1
1593486687,91.91,989.19,1007.50,152,16.19,14.89,-91,1
1593486747,92.11,989.15,1007.47,152,16.19,14.92,-91,1
1593486807,91.69,989.16,1007.47,152,16.22,14.88,-92,1
1593486867,91.59,989.19,1007.51,152,16.22,14.86,-92,1
1593486927,92.23,989.18,1007.49,152,16.21,14.96,-92,1
1593486987,92.09,989.21,1007.53,152,16.21,14.94,-92,1
1593487047,91.56,989.22,1007.53,152,16.23,14.87,-92,1
1593487107,91.83,989.23,1007.54,152,16.21,14.89,-92,1
1593487167,91.67,989.16,1007.47,152,16.21,14.87,-92,1
1593487227,91.58,989.18,1007.49,152,16.23,14.87,-92,1
1593487287,92.45,989.20,1007.51,152,16.21,15.00,-92,1
1593487348,92.71,989.21,1007.53,152,16.20,15.03,-93,1
1593487408,91.69,989.22,1007.53,152,16.24,14.90,-93,1
1593487468,92.38,989.28,1007.59,152,16.18,14.96,-94,1
1593487528,92.19,989.28,1007.59,152,16.22,14.96,-93,1
1593487588,91.75,989.28,1007.59,152,16.23,14.90,-93,1
1593487648,92.25,989.29,1007.60,152,16.23,14.98,-92,1
1593487708,92.07,989.28,1007.59,152,16.22,14.94,-92,1
1593487768,91.98,989.27,1007.58,152,16.23,14.94,-93,1
1593487828,92.64,989.27,1007.58,152,16.24,15.06,-91,1
1593487888,92.00,989.27,1007.59,152,16.26,14.97,-94,1
1593487948,91.92,989.27,1007.58,152,16.25,14.95,-93,1
1593488008,91.42,989.28,1007.60,152,16.28,14.89,-92,1
1593488068,91.69,989.30,1007.62,152,16.23,14.89,-94,1
1593488128,91.44,989.29,1007.60,152,16.24,14.86,-93,1
1593488188,91.45,989.29,1007.60,152,16.24,14.86,-92,1
1593488248,92.19,989.36,1007.68,152,16.23,14.97,-92,1
1593488308,91.47,989.35,1007.66,152,16.23,14.85,-92,1
1593488369,91.04,989.33,1007.64,152,16.26,14.81,-91,1
1593488429,91.36,989.37,1007.68,152,16.23,14.83,-91,1
1593488489,91.23,989.41,1007.73,152,16.24,14.82,-94,1
1593488549,90.94,989.45,1007.77,152,16.23,14.76,-92,1
1593488609,91.01,989.47,1007.78,152,16.22,14.76,-93,1
1593488669,90.55,989.46,1007.78,152,16.26,14.72,-92,1
1593488729,90.47,989.42,1007.74,152,16.24,14.69,-94,1
1593488789,90.33,989.41,1007.73,152,16.26,14.69,-94,1
1593488849,90.97,989.42,1007.73,152,16.22,14.76,-92,1
1593488909,91.32,989.44,1007.76,152,16.22,14.82,-92,1
1593488969,92.23,989.45,1007.76,152,16.19,14.94,-91,1
1593489029,90.78,989.44,1007.76,152,16.21,14.72,-93,1
1593489089,90.18,989.41,1007.72,152,16.22,14.62,-90,1
1593489149,90.09,989.45,1007.76,152,16.21,14.60,-92,1
1593489209,89.77,989.47,1007.78,152,16.24,14.57,-92,1
1593489269,89.63,989.47,1007.78,152,16.23,14.54,-92,1
1593489330,89.72,989.47,1007.78,152,16.18,14.50,-94,1
1593489390,89.56,989.47,1007.79,152,16.18,14.48,-92,1
1593489450,89.80,989.51,1007.83,152,16.20,14.54,-94,1
1593489510,89.84,989.50,1007.81,152,16.14,14.48,-93,1
1593489570,89.85,989.55,1007.86,152,16.15,14.50,-93,1
1593489630,90.90,989.58,1007.89,152,16.15,14.68,-93,1
1593489690,90.29,989.59,1007.90,152,16.17,14.59,-92,1
1593489750,89.42,989.61,1007.92,152,16.16,14.43,-94,1
1593489810,89.21,989.65,1007.96,152,15.98,14.22,-92,1
1593489870,89.83,989.64,1007.95,152,16.08,14.42,-91,1
1593489930,89.47,989.65,1007.96,152,16.07,14.35,-92,1
1593489990,90.05,989.65,1007.97,152,16.07,14.45,-93,1
1593490050,90.14,989.68,1007.99,152,16.03,14.43,-93,1
1593490111,89.99,989.72,1008.04,152,16.02,14.39,-91,1
1593490171,90.34,989.75,1008.06,152,16.00,14.43,-95,1
1593490231,89.83,989.77,1008.09,152,16.01,14.35,-92,1
1593490291,89.37,989.79,1008.10,152,16.00,14.26,-93,1
1593490351,89.99,989.78,1008.09,152,15.95,14.32,-92,1
1593490411,90.01,989.82,1008.13,152,15.94,14.32,-93,1
1593490471,89.64,989.83,1008.14,152,15.95,14.26,-93,1
1593490531,89.66,989.87,1008.18,152,15.92,14.24,-93,1
1593490591,90.34,989.86,1008.17,152,15.82,14.25,-91,1
1593490651,90.44,989.81,1008.12,152,15.86,14.31,-95,1
1593490711,89.77,989.85,1008.17,152,15.88,14.22,-91,1
1593490772,90.39,989.85,1008.16,152,15.86,14.30,-93,1
1593490832,91.31,989.88,1008.20,152,15.84,14.44,-94,1
1593490892,90.52,989.87,1008.18,152,15.83,14.29,-90,1
1593490952,91.27,989.89,1008.21,152,15.81,14.40,-92,1
1593491012,91.67,989.88,1008.19,152,15.82,14.48,-94,1
1593491072,90.05,989.96,1008.27,152,15.86,14.24,-94,1
1593491132,90.50,989.96,1008.27,152,15.87,14.33,-93,1
1593491192,90.23,989.95,1008.27,152,15.89,14.30,-93,1
1593491252,90.27,989.93,1008.25,152,15.93,14.35,-94,1
1593491312,90.11,989.91,1008.22,152,15.97,14.36,-90,1
1593491372,90.26,989.99,1008.30,152,15.99,14.41,-93,1
1593491432,89.79,989.96,1008.27,152,16.01,14.35,-93,1
1593491492,89.48,989.96,1008.28,152,16.07,14.35,-92,1
1593491552,88.99,989.94,1008.26,152,16.14,14.34,-91,1
1593491613,88.23,989.98,1008.29,152,16.18,14.24,-91,1
1593491673,87.76,989.94,1008.26,152,16.23,14.21,-93,1
1593491733,87.36,989.96,1008.27,152,16.27,14.18,-94,1
1593491793,87.89,989.97,1008.28,152,16.26,14.26,-92,1
1593491853,87.79,990.02,1008.33,152,16.28,14.27,-92,1
1593491913,87.17,990.01,1008.32,152,16.35,14.23,-92,1
1593491973,86.23,990.00,1008.32,152,16.40,14.11,-94,1
1593492033,85.41,989.99,1008.30,152,16.40,13.96,-95,1
1593492093,85.87,990.00,1008.31,152,16.37,14.01,-93,1
1593492153,85.39,990.00,1008.32,152,16.39,13.95,-95,1
1593492216,85.70,990.00,1008.32,152,16.41,14.02,-95,1
1593492276,86.64,989.98,1008.30,152,16.38,14.16,-93,1
1593492339,85.74,990.02,1008.33,152,16.42,14.04,-95,1
1593492399,85.54,989.99,1008.31,152,16.35,13.93,-93,1
1593492460,84.99,990.02,1008.34,152,16.37,13.85,-94,1
1593492523,83.79,990.03,1008.34,152,16.31,13.58,-94,1
1593492583,84.90,990.00,1008.31,152,16.34,13.81,-93,1
1593492643,84.36,990.05,1008.36,152,16.33,13.70,-94,1
1593492703,84.44,990.03,1008.34,152,16.35,13.73,-93,1
1593492832,85.28,990.03,1008.35,152,16.28,13.82,-93,1
1593492892,85.55,990.05,1008.36,152,16.28,13.87,-93,1
1593492953,85.33,990.08,1008.40,152,16.29,13.84,-93,1
1593493013,85.31,990.08,1008.40,152,16.28,13.82,-93,1
1593493073,84.83,990.10,1008.41,152,16.33,13.79,-92,1
1593493136,84.97,990.07,1008.38,152,16.29,13.77,-90,1
1593493196,84.96,990.12,1008.44,152,16.33,13.81,-95,1
1593493256,85.09,990.13,1008.44,152,16.34,13.84,-92,1
1593493319,85.66,990.16,1008.47,152,16.29,13.90,-94,1
1593493379,85.26,990.13,1008.45,152,16.32,13.85,-93,1
1593493442,85.27,990.16,1008.48,152,16.35,13.89,-94,1
1593493566,85.39,990.14,1008.46,152,16.39,13.95,-93,1
1593493878,83.14,990.18,1008.50,152,16.52,13.66,-93,1
1593493938,83.19,990.24,1008.56,152,16.54,13.69,-93,1
1593494001,83.62,990.19,1008.51,152,16.54,13.77,-94,1
1593494251,84.13,990.21,1008.53,152,16.66,13.98,-94,1
1593494500,83.31,990.15,1008.46,152,16.81,13.98,-94,1
1593494626,83.18,990.32,1008.64,152,16.82,13.96,-93,1
1593494689,83.33,990.34,1008.65,152,16.83,14.00,-93,1
1593494813,83.00,990.07,1008.38,152,16.93,14.04,-93,1
1593494876,83.13,990.32,1008.64,152,16.96,14.09,-93,1
1593494936,81.74,990.31,1008.63,152,17.01,13.88,-94,1
1593495062,82.60,990.27,1008.58,152,17.02,14.05,-93,1
1593495122,82.49,990.27,1008.58,152,17.11,14.12,-93,1
1593495375,79.98,990.31,1008.62,152,17.25,13.78,-95,1
1593495564,79.39,990.34,1008.66,152,17.28,13.69,-93,1
1593495750,78.60,990.37,1008.68,152,17.32,13.58,-94,1
1593495939,78.89,990.39,1008.70,152,17.25,13.57,-95,1
1593496197,78.03,990.41,1008.72,152,17.26,13.41,-94,1
1593496320,79.12,990.44,1008.76,152,17.30,13.66,-93,1
1593496380,79.21,990.45,1008.76,152,17.30,13.68,-92,1
1593496449,79.31,990.46,1008.78,152,17.34,13.74,-93,1
1593496567,79.69,990.21,1008.53,152,17.39,13.86,-95,1
1593496627,79.29,990.52,1008.83,152,17.45,13.84,-93,1
1593496706,78.97,990.54,1008.85,152,17.51,13.84,-95,1
1593496757,78.83,990.52,1008.83,152,17.56,13.86,-94,1
1593496952,76.51,990.48,1008.80,152,17.63,13.47,-93,1
1593497018,76.60,990.52,1008.83,152,17.69,13.54,-93,1
1593498113,73.74,990.66,1008.97,152,18.23,13.48,-92,1
1593502059,63.41,991.02,1009.34,152,20.11,12.96,-94,1
1593502123,60.80,991.03,1009.35,152,20.02,12.24,-93,1
1593502185,61.45,990.98,1009.29,152,20.04,12.42,-94,1
1593508476,39.95,991.30,1009.61,152,26.29,11.62,-93,1
1593511096,38.07,991.34,1009.65,152,27.08,11.59,-95,1
1593511219,37.45,991.36,1009.67,152,27.10,11.36,-93,1
1593511524,39.33,991.33,1009.64,152,26.83,11.86,-94,1
1593512492,37.17,991.55,1009.86,152,26.62,10.82,-91,1
1593512616,36.71,991.38,1009.69,152,26.98,10.95,-94,1
1593512867,38.10,991.47,1009.78,152,26.55,11.13,-93,1
1593514328,37.73,991.25,1009.57,152,26.42,10.87,-93,1
1593532260,34.49,990.66,1008.98,152,25.17,8.43,-93,1
1593532323,34.87,990.63,1008.94,152,25.21,8.63,-93,1
1593532941,36.84,990.73,1009.04,152,24.93,9.19,-95,1
1593533002,38.32,990.73,1009.04,152,24.81,9.67,-93,1
1593533135,37.80,990.73,1009.05,152,24.61,9.29,-95,1
1593533313,38.11,990.80,1009.12,152,24.53,9.34,-92,1
1593533376,37.96,990.81,1009.13,152,24.56,9.31,-93,1
1593533502,39.21,990.77,1009.09,152,24.29,9.55,-95,1
1593533693,39.82,990.76,1009.08,152,24.14,9.65,-93,1
1593533759,40.43,990.04,1008.35,152,24.09,9.83,-93,1
1593534140,41.15,990.79,1009.11,152,23.77,9.81,-93,1
1593534264,41.55,990.78,1009.09,152,23.59,9.79,-94,1
1593534387,42.90,990.77,1009.09,152,23.35,10.05,-94,1
1593534512,42.45,990.79,1009.10,152,23.30,9.85,-93,1
1593534580,42.15,990.75,1009.06,152,23.30,9.74,-93,1
1593534762,42.31,990.82,1009.13,152,23.14,9.65,-93,1
1593534888,43.28,990.78,1009.09,152,22.91,9.78,-92,1
1593535201,43.64,990.79,1009.11,152,22.88,9.88,-94,1
1593535333,44.07,990.89,1009.20,152,22.77,9.93,-92,1
1593535451,43.44,990.81,1009.13,152,22.79,9.73,-95,1
1593535512,43.57,990.77,1009.08,152,22.70,9.70,-94,1
1593535573,43.50,990.79,1009.10,152,22.71,9.68,-92,1
1593535633,43.49,990.81,1009.13,152,22.72,9.68,-93,1
1593535696,44.07,990.83,1009.14,152,22.68,9.85,-95,1
1593535825,44.74,990.51,1008.82,152,22.46,9.87,-93,1
1593535885,44.19,990.80,1009.11,152,22.64,9.85,-93,1
1593535946,43.93,990.78,1009.09,152,22.73,9.85,-93,1
1593536195,44.18,990.78,1009.09,152,22.83,10.02,-93,1
1593536322,43.39,990.73,1009.04,152,22.97,9.88,-95,1
1593536526,44.26,990.71,1009.03,152,22.90,10.11,-94,1
1593536580,44.43,990.70,1009.02,152,22.97,10.23,-93,1
1593536832,44.00,990.71,1009.02,152,23.11,10.21,-94,1
1593537274,43.75,990.70,1009.01,152,23.11,10.13,-93,1
1593537334,43.85,990.74,1009.05,152,23.06,10.12,-94,1
1593537397,44.40,990.73,1009.04,152,22.81,10.08,-93,1
1593537457,44.33,990.69,1009.00,152,22.94,10.17,-93,1
1593537526,44.95,990.79,1009.10,152,22.74,10.20,-94,1
1593537652,44.98,990.76,1009.08,152,22.83,10.29,-95,1
1593537710,44.81,990.79,1009.10,152,22.81,10.21,-94,1
1593537851,45.86,990.83,1009.14,152,22.62,10.39,-94,1
1593537900,46.31,990.77,1009.08,152,22.60,10.51,-94,1
1593538087,46.00,990.77,1009.08,152,22.46,10.29,-94,1
1593538148,46.57,990.78,1009.10,152,22.41,10.43,-93,1
1593538208,46.38,990.70,1009.01,152,22.38,10.34,-94,1
1593538269,47.49,990.76,1009.08,152,22.27,10.59,-94,1
1593538330,47.44,990.80,1009.11,152,22.00,10.33,-93,1
1593538583,48.67,990.78,1009.10,152,21.89,10.61,-94,1
1593538709,48.34,990.81,1009.12,152,21.89,10.51,-93,1
1593538898,48.92,990.72,1009.03,152,21.77,10.58,-90,1
1593539128,49.40,990.74,1009.05,152,21.72,10.68,-93,1
1593539665,52.18,990.83,1009.14,152,21.45,11.26,-93,1
1593539810,51.73,990.79,1009.10,152,21.37,11.05,-95,1
1593539915,51.77,990.80,1009.11,152,21.32,11.02,-92,1
1593539979,52.44,990.78,1009.09,152,21.33,11.22,-94,1
1593540108,52.22,990.76,1009.07,152,21.29,11.12,-93,1
1593540231,53.49,990.80,1009.11,152,21.16,11.36,-93,1
1593540421,53.03,990.80,1009.12,152,21.10,11.17,-95,1
1593540548,54.69,990.82,1009.13,152,20.98,11.53,-94,1
1593540674,54.41,990.89,1009.20,152,20.92,11.40,-94,1
1593540734,56.22,990.90,1009.22,152,20.86,11.84,-91,1
1593540794,55.79,990.89,1009.20,152,20.86,11.72,-93,1
1593540857,55.10,990.93,1009.24,152,20.84,11.51,-92,1
1593540920,55.53,990.91,1009.22,152,20.82,11.61,-92,1
1593540980,55.59,990.88,1009.19,152,20.80,11.61,-93,1
1593541044,56.25,990.94,1009.25,152,20.75,11.74,-92,1
1593541168,54.80,990.93,1009.25,152,20.77,11.36,-92,1
1593541295,56.01,990.93,1009.25,152,20.72,11.65,-92,1
1593541355,54.95,990.93,1009.24,152,20.74,11.38,-91,1
1593541671,55.88,990.91,1009.22,152,20.71,11.60,-93,1
1593541921,57.44,990.79,1009.11,152,20.67,11.98,-93,1
1593542241,56.63,990.91,1009.22,152,20.64,11.74,-93,1
1593542305,57.62,990.92,1009.23,152,20.64,12.00,-90,1
1593542368,57.54,990.91,1009.23,152,20.64,11.98,-94,1
1593542431,57.29,990.94,1009.26,152,20.61,11.89,-93,1
1593542491,57.32,990.94,1009.26,152,20.61,11.90,-92,1
1593542618,59.20,990.94,1009.25,152,20.55,12.33,-93,1
1593543060,57.77,990.98,1009.29,152,20.55,11.96,-94,1
1593543376,59.71,991.00,1009.31,152,20.48,12.40,-94,1
1593543439,60.34,991.00,1009.31,152,20.46,12.54,-93,1
1593543502,60.49,991.04,1009.35,152,20.45,12.56,-93,1
1593543563,59.42,991.04,1009.36,152,20.45,12.29,-94,1
1593544550,62.00,991.03,1009.34,152,20.13,12.64,-94,1
1593544612,62.67,990.98,1009.29,152,20.05,12.73,-92,1
1593544673,62.50,991.00,1009.32,152,20.03,12.67,-93,1
1593544801,62.07,991.01,1009.32,152,20.05,12.58,-94,1
1593544994,62.07,991.07,1009.38,152,20.06,12.59,-92,1
1593545189,62.13,991.06,1009.37,152,20.01,12.56,-92,1
1593545435,62.41,991.04,1009.35,152,19.92,12.54,-92,1
1593545688,61.34,991.09,1009.40,152,19.98,12.33,-92,1
1593546203,61.31,991.11,1009.42,152,19.90,12.25,-92,1
1593546440,61.23,991.12,1009.43,152,19.90,12.23,-94,1
1593546505,60.76,991.13,1009.44,152,19.93,12.14,-94,1
1593546565,61.75,991.14,1009.45,152,19.87,12.33,-92,1
1593546755,61.55,991.15,1009.46,152,19.89,12.30,-95,1
1593546816,61.64,991.14,1009.45,152,19.93,12.36,-92,1
1593546876,61.89,991.14,1009.46,152,19.89,12.39,-94,1
1593546936,61.82,991.15,1009.47,152,19.90,12.38,-93,1
1593547061,62.25,991.16,1009.47,152,19.87,12.45,-92,1
1593547122,61.24,991.18,1009.49,152,19.88,12.21,-94,1
1593547312,60.78,991.20,1009.51,152,19.94,12.16,-93,1
1593547378,60.86,991.20,1009.52,152,19.95,12.19,-94,1
1593547441,60.53,991.22,1009.53,152,19.94,12.10,-93,1
1593547505,61.79,991.23,1009.54,152,19.93,12.40,-94,1
1593547565,60.88,991.20,1009.52,152,19.95,12.19,-94,1
1593547688,60.67,991.20,1009.52,152,19.95,12.14,-94,1
1593547814,61.27,991.20,1009.51,152,19.95,12.29,-93,1
1593547938,62.55,991.24,1009.55,152,19.87,12.53,-92,1
1593547999,62.57,991.22,1009.53,152,19.84,12.50,-93,1
1593548126,61.06,991.26,1009.58,152,19.89,12.18,-93,1
1593548512,62.23,991.36,1009.67,152,19.85,12.43,-93,1
1593548572,61.96,991.38,1009.69,152,19.89,12.40,-92,1
1593548833,62.68,991.42,1009.73,152,19.77,12.46,-93,1
1593548896,62.94,991.42,1009.73,152,19.79,12.55,-93,1
1593549456,61.86,991.41,1009.73,152,19.81,12.30,-93,1
1593549580,64.17,991.43,1009.74,152,19.70,12.76,-91,1
1593549641,64.44,991.40,1009.72,152,19.71,12.83,-93,1
1593549702,63.88,991.43,1009.74,152,19.67,12.66,-95,1
1593549888,64.78,991.47,1009.78,152,19.65,12.85,-93,1
1593549949,64.36,991.48,1009.79,152,19.66,12.76,-93,1
1593550009,65.06,991.47,1009.79,152,19.60,12.87,-93,1
1593550136,63.67,991.48,1009.79,152,19.63,12.57,-92,1
1593550198,65.17,991.51,1009.82,152,19.56,12.86,-93,1
1593550322,64.20,991.55,1009.86,152,19.58,12.65,-94,1
1593550448,64.14,991.51,1009.83,152,19.56,12.62,-93,1
1593550508,65.14,991.51,1009.82,152,19.53,12.82,-93,1
1593550568,63.95,991.55,1009.86,152,19.55,12.56,-91,1
1593550692,65.41,991.53,1009.84,152,19.47,12.83,-93,1
1593550753,64.09,991.56,1009.87,152,19.51,12.56,-93,1
1593550943,65.62,991.60,1009.91,152,19.36,12.78,-95,1
1593551129,64.98,991.62,1009.94,152,19.35,12.62,-94,1
1593551320,65.01,991.63,1009.94,152,19.28,12.56,-93,1
1593551427,65.44,991.65,1009.96,152,19.23,12.61,-95,1
1593551574,66.11,991.67,1009.99,152,19.11,12.65,-95,1
1593551637,65.67,991.53,1009.85,152,19.10,12.54,-93,1
1593551767,66.80,991.66,1009.97,152,19.02,12.72,-94,1
1593551954,67.73,991.68,1010.00,152,18.94,12.86,-93,1
1593552080,66.16,991.65,1009.96,152,18.90,12.46,-93,1
1593552143,67.60,991.63,1009.94,152,18.88,12.77,-92,1
1593552269,67.98,991.64,1009.96,152,18.83,12.81,-95,1
1593552332,68.12,991.61,1009.93,152,18.80,12.81,-93,1
1593552395,68.27,991.61,1009.92,152,18.76,12.81,-92,1
1593552456,69.04,991.60,1009.91,152,18.72,12.94,-93,1
1593552520,68.95,991.54,1009.86,152,18.66,12.86,-94,1
1593552580,69.42,991.55,1009.86,152,18.65,12.96,-94,1
1593552640,70.82,991.63,1009.94,152,18.63,13.25,-94,1
1593552701,70.37,991.65,1009.96,152,18.59,13.11,-94,1
1593552764,70.36,991.64,1009.95,152,18.56,13.08,-93,1
1593552825,70.33,991.67,1009.99,152,18.53,13.04,-93,1
1593552885,70.11,991.67,1009.99,152,18.50,12.97,-92,1
1593552948,69.91,991.67,1009.99,152,18.47,12.89,-93,1
1593553008,70.60,991.70,1010.01,152,18.42,13.00,-91,1
1593553069,71.02,991.73,1010.04,152,18.42,13.09,-91,1
1593553129,71.17,991.74,1010.05,152,18.39,13.09,-93,1
1593553195,71.75,991.73,1010.04,152,18.34,13.17,-92,1
1593553258,71.58,991.72,1010.03,152,18.31,13.10,-91,1
1593553319,72.38,991.75,1010.06,152,18.27,13.23,-92,1
1593553379,72.34,991.74,1010.05,152,18.21,13.17,-92,1
1593553439,72.28,991.72,1010.03,152,18.20,13.14,-92,1
1593553499,72.26,991.70,1010.02,152,18.17,13.11,-93,1
1593553562,71.59,991.72,1010.04,152,18.17,12.97,-94,1
1593553623,71.27,991.71,1010.02,152,18.13,12.86,-96,1
1593553683,70.97,991.74,1010.05,152,18.12,12.79,-94,1
1593553744,71.79,991.76,1010.07,152,18.09,12.93,-93,1
1593553805,73.17,991.76,1010.08,152,17.99,13.13,-92,1
1593553866,71.22,991.72,1010.03,152,18.01,12.74,-92,1
1593553926,72.94,991.75,1010.06,152,17.98,13.07,-93,1
1593553987,73.38,991.76,1010.07,152,17.91,13.10,-93,1
1593554050,73.51,991.78,1010.09,152,17.89,13.10,-92,1
1593554110,73.58,991.76,1010.07,152,17.85,13.08,-93,1
1593554174,72.06,991.75,1010.06,152,17.79,12.70,-92,1
1593554234,73.97,991.77,1010.09,152,17.77,13.08,-91,1
1593554295,74.52,991.77,1010.08,152,17.67,13.10,-93,1
1593554356,73.89,991.81,1010.13,152,17.67,12.97,-93,1
1593554416,74.42,991.79,1010.11,152,17.61,13.02,-94,1
1593554541,73.03,991.77,1010.08,152,17.61,12.73,-93,1
1593554601,72.92,991.78,1010.09,152,17.60,12.70,-91,1
1593554664,73.87,991.74,1010.05,152,17.54,12.84,-92,1
1593554724,75.03,991.80,1010.11,152,17.46,13.00,-94,1
1593554785,74.80,991.81,1010.13,152,17.42,12.92,-95,1
1593554908,75.13,991.79,1010.10,152,17.33,12.90,-93,1
1593554969,74.89,991.83,1010.15,152,17.31,12.83,-92,1
1593555029,73.95,991.79,1010.11,152,17.27,12.60,-94,1
1593555090,74.27,991.81,1010.12,152,17.25,12.64,-93,1
1593555150,75.95,991.82,1010.13,152,17.22,12.96,-94,1
1593555211,75.98,991.82,1010.13,152,17.18,12.92,-93,1
1593555272,76.37,991.86,1010.17,152,17.14,12.96,-94,1
1593555332,76.14,991.86,1010.17,152,17.12,12.90,-92,1
1593555396,74.14,991.85,1010.17,152,17.16,12.53,-93,1
1593555457,74.78,991.89,1010.20,152,17.14,12.64,-93,1
1593555518,76.23,991.86,1010.17,152,17.11,12.91,-88,1
1593555578,75.21,991.84,1010.15,152,17.11,12.70,-92,1
1593555638,76.68,991.81,1010.13,152,17.05,12.94,-93,1
1593555699,74.71,991.81,1010.12,152,17.09,12.58,-94,1
1593555760,75.97,991.83,1010.15,152,17.08,12.82,-93,1
1593555821,75.27,991.79,1010.10,152,17.03,12.63,-94,1
1593555881,74.32,991.83,1010.14,152,17.06,12.47,-93,1
1593555941,77.03,991.82,1010.13,152,16.97,12.93,-93,1
1593556001,76.04,991.82,1010.13,152,17.02,12.78,-93,1
1593556062,74.55,991.78,1010.09,152,17.03,12.49,-93,1
1593556124,74.85,991.81,1010.12,152,17.02,12.54,-94,1
1593556184,75.22,991.78,1010.09,152,17.01,12.61,-92,1
1593556245,75.11,991.76,1010.08,152,17.01,12.58,-95,1
1593556305,77.27,991.78,1010.10,152,16.94,12.95,-93,1
1593556368,76.81,991.76,1010.08,152,16.91,12.83,-94,1
1593556429,76.95,991.78,1010.10,152,16.90,12.85,-92,1
1593556489,76.09,991.81,1010.12,152,16.89,12.67,-96,1
1593556552,77.79,991.77,1010.08,152,16.84,12.96,-93,1
1593556612,77.83,991.79,1010.10,152,16.81,12.93,-94,1
1593556673,76.00,991.79,1010.11,152,16.83,12.59,-93,1
1593556734,76.79,991.77,1010.08,152,16.83,12.75,-93,1
1593556794,76.69,991.84,1010.16,152,16.82,12.72,-93,1
1593556857,75.59,991.82,1010.13,152,16.83,12.51,-92,1
1593556917,77.22,991.83,1010.14,152,16.79,12.79,-93,1
1593556977,75.71,991.80,1010.11,152,16.80,12.50,-92,1
1593557037,75.93,991.79,1010.10,152,16.76,12.51,-93,1
1593557098,76.62,991.83,1010.15,152,16.78,12.66,-93,1
1593557161,75.87,991.83,1010.14,152,16.76,12.50,-93,1
1593557224,76.50,991.81,1010.12,152,16.74,12.60,-91,1
1593557284,76.15,991.81,1010.12,152,16.70,12.49,-93,1
1593557345,76.08,991.82,1010.14,152,16.71,12.49,-93,1
1593557409,76.21,991.81,1010.13,152,16.67,12.48,-93,1
1593557532,76.63,991.84,1010.15,152,16.65,12.54,-94,1
1593557593,77.39,991.88,1010.19,152,16.62,12.66,-91,1
1593557717,76.66,991.85,1010.17,152,16.61,12.51,-92,1
1593557778,76.87,991.84,1010.15,152,16.59,12.53,-95,1
1593557838,77.15,991.85,1010.16,152,16.58,12.58,-94,1
1593557901,78.24,991.89,1010.21,152,16.56,12.77,-95,1
1593557962,79.53,991.80,1010.11,152,16.44,12.90,-91,1
1593558086,79.12,991.75,1010.06,152,16.40,12.79,-93,1
1593558149,77.74,991.73,1010.04,152,16.46,12.58,-93,1
1593558212,78.58,991.76,1010.07,152,16.44,12.72,-93,1
1593558272,79.73,991.73,1010.05,152,16.36,12.86,-92,1
1593558333,79.20,991.74,1010.05,152,16.40,12.80,-91,1
1593558394,79.91,991.73,1010.04,152,16.36,12.90,-93,1
1593558581,79.49,991.66,1009.97,152,16.32,12.78,-94,1
1593558648,79.32,991.69,1010.00,152,16.32,12.75,-92,1
1593558710,78.32,991.67,1009.98,152,16.32,12.55,-93,1
1593558770,80.11,991.74,1010.06,152,16.17,12.75,-93,1
1593558831,78.56,991.69,1010.00,152,16.25,12.53,-94,1
1593558892,80.04,991.72,1010.03,152,16.24,12.81,-94,1
1593558953,80.24,991.69,1010.00,152,16.23,12.84,-93,1
1593559017,79.02,991.68,1009.99,152,16.23,12.60,-92,1
1593559077,79.39,991.67,1009.98,152,16.22,12.66,-93,1
1593559141,79.53,991.69,1010.01,152,16.17,12.64,-92,1
1593559265,80.52,991.66,1009.97,152,16.17,12.83,-93,1
1593559326,79.85,991.65,1009.96,152,16.16,12.69,-93,1
1593559386,79.21,991.65,1009.96,152,16.16,12.57,-93,1
1593559447,79.13,991.62,1009.93,152,16.17,12.56,-92,1
1593559525,80.39,991.64,1009.96,152,16.16,12.80,-94,1
1593559579,79.89,991.62,1009.93,152,16.14,12.68,-91,1
1593559639,79.37,991.57,1009.88,152,16.07,12.51,-93,1
1593559699,79.75,991.56,1009.88,152,16.13,12.64,-92,1
1593559760,80.68,991.52,1009.84,152,16.08,12.77,-93,1
1593559830,79.40,991.54,1009.86,152,16.11,12.56,-92,1
1593559884,79.66,991.53,1009.84,152,16.10,12.60,-94,1
1593559946,79.56,991.54,1009.86,152,16.08,12.56,-94,1
1593560006,79.69,991.54,1009.85,152,16.06,12.56,-93,1
1593560067,80.49,991.54,1009.86,152,16.04,12.70,-91,1
1593560131,81.24,991.53,1009.85,152,16.02,12.82,-93,1
1593560193,80.70,991.54,1009.86,152,16.01,12.71,-92,1
1593560253,80.72,991.53,1009.84,152,16.01,12.71,-94,1
1593560317,81.28,991.51,1009.82,152,15.98,12.79,-93,1
1593560380,81.46,991.50,1009.81,152,15.92,12.76,-92,1
1593560440,81.69,991.55,1009.86,152,15.94,12.83,-91,1
1593560564,81.37,991.54,1009.85,152,15.91,12.74,-94,1
1593560688,81.70,991.55,1009.86,152,15.90,12.79,-93,1
1593560749,80.11,991.56,1009.88,152,15.90,12.49,-92,1
1593560810,80.23,991.58,1009.89,152,15.88,12.49,-93,1
1593560871,81.33,991.57,1009.88,152,15.86,12.68,-92,1
1593560932,82.00,991.58,1009.89,152,15.82,12.77,-94,1
1593560993,82.53,991.57,1009.89,152,15.77,12.82,-93,1
1593561054,80.95,991.57,1009.88,152,15.78,12.53,-93,1
1593561114,80.99,991.57,1009.88,152,15.80,12.56,-93,1
1593561177,82.26,991.57,1009.88,152,15.76,12.76,-93,1
1593561240,82.59,991.56,1009.87,152,15.72,12.78,-93,1
1593561300,81.40,991.54,1009.85,152,15.71,12.55,-91,1
1593561364,82.44,991.53,1009.84,152,15.69,12.72,-93,1
1593561424,81.93,991.52,1009.83,152,15.69,12.63,-93,1
1593561485,81.46,991.53,1009.85,152,15.67,12.52,-92,1
1593561545,83.33,991.52,1009.83,152,15.61,12.81,-94,1
1593561606,82.50,991.54,1009.85,152,15.66,12.70,-93,1
1593561666,83.21,991.52,1009.83,152,15.62,12.80,-93,1
1593561730,82.72,991.52,1009.83,152,15.63,12.71,-91,1
1593561790,83.01,991.52,1009.84,152,15.60,12.74,-91,1
1593561851,82.53,991.51,1009.83,152,15.60,12.65,-95,1
1593561912,82.67,991.54,1009.85,152,15.60,12.68,-92,1
1593561972,81.38,991.52,1009.83,152,15.57,12.41,-93,1
1593562033,82.44,991.51,1009.82,152,15.56,12.59,-94,1
1593562093,83.33,991.47,1009.79,152,15.55,12.75,-94,1
1593562155,82.31,991.44,1009.75,152,15.54,12.55,-94,1
1593562215,81.74,991.43,1009.74,152,15.53,12.44,-92,1
1593562275,81.71,991.44,1009.75,152,15.51,12.41,-92,1
1593562336,81.76,991.45,1009.76,152,15.51,12.42,-91,1
1593562399,81.48,991.42,1009.73,152,15.51,12.37,-93,1
1593562459,81.96,991.43,1009.74,152,15.50,12.45,-92,1
1593562519,83.70,991.45,1009.76,152,15.45,12.72,-92,1
1593562583,83.00,991.49,1009.80,152,15.45,12.59,-93,1
1593562644,83.56,991.47,1009.78,152,15.40,12.64,-93,1
1593562704,83.73,991.47,1009.78,152,15.35,12.62,-92,1
1593562768,82.89,991.42,1009.73,152,15.33,12.45,-93,1
1593562828,82.55,991.43,1009.74,152,15.37,12.43,-93,1
1593562892,82.17,991.42,1009.73,152,15.35,12.34,-91,1
1593562952,84.07,991.44,1009.75,152,15.30,12.64,-94,1
1593563012,83.08,991.46,1009.77,152,15.33,12.49,-92,1
1593563076,83.89,991.43,1009.74,152,15.31,12.61,-94,1
1593563139,83.94,991.44,1009.75,152,15.28,12.59,-94,1
1593563200,83.00,991.44,1009.75,152,15.29,12.43,-92,1
1593563260,84.22,991.43,1009.75,152,15.26,12.63,-92,1
1593563321,84.45,991.42,1009.73,152,15.22,12.63,-92,1
1593563381,84.86,991.38,1009.70,152,15.18,12.66,-92,1
1593563442,82.87,991.36,1009.67,152,15.16,12.28,-91,1
1593563506,83.37,991.35,1009.67,152,15.18,12.39,-93,1
1593563630,82.98,991.36,1009.67,152,15.18,12.32,-92,1
1593563690,82.82,991.36,1009.68,152,15.18,12.29,-93,1
1593563751,83.56,991.37,1009.68,152,15.16,12.41,-92,1
1593563812,83.42,991.33,1009.64,152,15.14,12.36,-93,1
1593563872,84.85,991.29,1009.60,152,15.09,12.57,-92,1
1593563932,83.39,991.31,1009.62,152,15.09,12.31,-91,1
1593563996,83.46,991.29,1009.60,152,15.10,12.33,-94,1
1593564056,83.22,991.31,1009.62,152,15.09,12.28,-91,1
1593564117,83.46,991.31,1009.62,152,15.08,12.31,-91,1
1593564177,84.29,991.35,1009.66,152,15.03,12.41,-92,1
1593564237,84.18,991.34,1009.65,152,15.03,12.39,-93,1
1593564300,84.08,991.36,1009.67,152,15.03,12.38,-93,1
1593564360,82.86,991.36,1009.67,152,15.02,12.14,-93,1
1593564424,82.86,991.32,1009.63,152,15.01,12.13,-92,1
1593564484,82.97,991.36,1009.67,152,15.00,12.14,-93,1
1593564544,84.64,991.36,1009.67,152,14.98,12.43,-95,1
1593564605,83.71,991.39,1009.70,152,14.97,12.25,-93,1
1593564665,83.68,991.36,1009.68,152,14.97,12.24,-92,1
1593564726,84.56,991.39,1009.71,152,14.94,12.37,-91,1
1593564787,83.00,991.40,1009.72,152,14.94,12.09,-94,1
1593564848,82.96,991.38,1009.70,152,14.95,12.09,-93,1
1593564908,85.14,991.43,1009.75,152,14.87,12.41,-94,1
1593564968,85.37,991.42,1009.73,152,14.83,12.41,-93,1
1593565028,83.14,991.41,1009.72,152,14.88,12.06,-92,1
1593565088,83.35,991.42,1009.74,152,14.87,12.09,-93,1
1593565149,83.39,991.37,1009.68,152,14.85,12.07,-95,1
1593565209,83.56,991.40,1009.72,152,14.86,12.11,-92,1
1593565270,83.90,991.41,1009.72,152,14.87,12.19,-93,1
1593565331,83.62,991.44,1009.75,152,14.88,12.14,-93,1
1593565392,84.95,991.40,1009.71,152,14.84,12.35,-91,1
1593565452,83.61,991.40,1009.71,152,14.84,12.10,-94,1
1593565513,84.88,991.43,1009.75,152,14.81,12.30,-92,1
1593565573,83.45,991.41,1009.73,152,14.81,12.04,-92,1
1593565634,83.47,991.38,1009.69,152,14.84,12.08,-92,1
1593565694,84.13,991.45,1009.76,152,14.80,12.16,-93,1
1593565754,83.65,991.41,1009.72,152,14.79,12.06,-91,1
1593565815,83.68,991.43,1009.74,152,14.76,12.04,-90,1
1593565875,83.77,991.43,1009.74,152,14.76,12.06,-92,1
1593565935,85.01,991.42,1009.73,152,14.74,12.26,-92,1
1593565996,83.89,991.42,1009.74,152,14.77,12.09,-92,1
1593566056,83.47,991.40,1009.71,152,14.75,11.99,-93,1
1593566117,83.95,991.39,1009.70,152,14.75,12.08,-93,1
1593566177,83.68,991.40,1009.71,152,14.75,12.03,-94,1
1593566238,84.77,991.36,1009.67,152,14.70,12.18,-92,1
1593566298,85.36,991.37,1009.68,152,14.67,12.25,-91,1
1593566362,83.90,991.32,1009.63,152,14.68,12.00,-91,1
1593566423,83.78,991.36,1009.68,152,14.69,11.99,-93,1
1593566487,84.52,991.34,1009.65,152,14.69,12.12,-93,1
1593566547,84.38,991.33,1009.65,152,14.67,12.08,-92,1
1593566611,84.81,991.32,1009.63,152,14.63,12.11,-93,1
1593566671,83.92,991.28,1009.60,152,14.67,11.99,-93,1
1593566732,83.97,991.32,1009.63,152,14.65,11.98,-94,1
1593566792,84.08,991.26,1009.57,152,14.68,12.03,-92,1
1593566853,85.51,991.28,1009.59,152,14.63,12.24,-92,1
1593566914,83.96,991.25,1009.56,152,14.65,11.98,-94,1
1593566975,83.79,991.27,1009.58,152,14.67,11.97,-93,1
1593567036,84.98,991.30,1009.61,152,14.63,12.14,-92,1
1593567096,84.51,991.27,1009.59,152,14.64,12.07,-93,1
1593567157,84.37,991.32,1009.64,152,14.63,12.04,-92,1
1593567218,85.75,991.35,1009.66,152,14.54,12.19,-92,1
1593567278,83.99,991.38,1009.69,152,14.61,11.95,-93,1
1593567339,83.92,991.38,1009.69,152,14.61,11.94,-93,1
1593567400,84.50,991.36,1009.67,152,14.57,12.00,-93,1
1593567461,85.32,991.34,1009.65,152,14.57,12.15,-92,1
1593567521,83.93,991.30,1009.61,152,14.58,11.91,-93,1
1593567582,84.44,991.35,1009.67,152,14.56,11.98,-94,1
1593567643,83.89,991.38,1009.70,152,14.59,11.91,-91,1
1593567703,85.32,991.38,1009.69,152,14.53,12.11,-93,1
1593567764,84.04,991.39,1009.70,152,14.55,11.90,-93,1
1593567825,83.91,991.36,1009.68,152,14.54,11.86,-93,1
1593567885,84.80,991.27,1009.58,152,14.52,12.01,-95,1
1593567946,85.79,991.38,1009.69,152,14.46,12.12,-94,1
1593568007,84.51,991.37,1009.68,152,14.49,11.92,-94,1
1593568068,84.23,991.35,1009.67,152,14.49,11.87,-93,1
1593568129,84.23,991.35,1009.67,152,14.50,11.88,-91,1
1593568190,84.17,991.34,1009.65,152,14.49,11.86,-92,1
1593568251,84.42,991.34,1009.65,152,14.46,11.88,-92,1
1593568311,85.94,991.36,1009.67,152,14.41,12.10,-92,1
1593568371,84.53,991.36,1009.67,152,14.44,11.88,-93,1
1593568431,84.63,991.35,1009.66,152,14.45,11.91,-92,1
1593568494,84.82,991.35,1009.66,152,14.40,11.89,-94,1
1593568554,85.18,991.38,1009.69,152,14.41,11.96,-92,1
1593568615,86.07,991.38,1009.69,152,14.39,12.10,-94,1
1593568675,85.61,991.35,1009.66,152,14.37,12.00,-92,1
1593568736,85.79,991.34,1009.65,152,14.35,12.01,-93,1
1593568796,85.15,991.34,1009.65,152,14.37,11.92,-93,1
1593568857,84.96,991.32,1009.63,152,14.36,11.88,-92,1
1593568917,84.79,991.30,1009.61,152,14.36,11.85,-93,1
1593568980,84.53,991.22,1009.53,152,14.35,11.79,-93,1
1593569040,84.70,991.29,1009.60,152,14.35,11.82,-91,1
1593569101,84.79,991.33,1009.64,152,14.34,11.83,-93,1
1593569161,85.34,991.33,1009.64,152,14.31,11.90,-94,1
1593569222,85.44,991.34,1009.65,152,14.29,11.89,-92,1
1593569286,85.43,991.36,1009.67,152,14.29,11.89,-92,1
1593569346,84.93,991.33,1009.64,152,14.29,11.80,-92,1
1593569406,85.35,991.30,1009.62,152,14.29,11.88,-92,1
1593569466,85.71,991.32,1009.63,152,14.27,11.92,-90,1
1593569527,85.96,991.28,1009.59,152,14.24,11.94,-93,1
1593569587,85.50,991.28,1009.60,152,14.24,11.85,-93,1
1593569648,85.51,991.27,1009.58,152,14.26,11.88,-93,1
1593569711,86.41,991.25,1009.56,152,14.25,12.02,-92,1
1593569771,85.14,991.29,1009.60,152,14.24,11.79,-94,1
1593569831,85.89,991.27,1009.58,152,14.25,11.93,-92,1
1593569891,85.41,991.31,1009.62,152,14.27,11.87,-93,1
1593569951,84.99,991.30,1009.61,152,14.27,11.79,-91,1
1593570012,84.96,991.29,1009.60,152,14.26,11.78,-93,1
1593570074,85.30,991.28,1009.59,152,14.27,11.85,-92,1
1593570134,85.49,991.25,1009.57,152,14.27,11.88,-91,1
1593570195,85.69,991.29,1009.60,152,14.27,11.92,-92,1
1593570255,85.75,991.29,1009.61,152,14.26,11.92,-92,1
1593570315,85.23,991.33,1009.65,152,14.27,11.84,-93,1
1593570375,85.17,991.32,1009.63,152,14.29,11.84,-92,1
1593570435,85.69,991.31,1009.62,152,14.26,11.91,-91,1
1593570496,85.40,991.32,1009.63,152,14.28,11.88,-92,1
1593570556,84.53,991.32,1009.63,152,14.31,11.75,-93,1
1593570616,85.22,991.30,1009.61,152,14.32,11.88,-92,1
1593570679,84.99,991.30,1009.61,152,14.33,11.85,-92,1
1593570740,84.95,991.28,1009.59,152,14.34,11.86,-94,1
1593570800,85.37,991.26,1009.57,152,14.31,11.90,-94,1
1593570860,85.08,991.29,1009.60,152,14.31,11.85,-91,1
1593570920,84.97,991.32,1009.63,152,14.32,11.84,-93,1
1593570980,84.58,991.36,1009.67,152,14.32,11.77,-94,1
1593571040,84.37,991.37,1009.69,152,14.34,11.75,-94,1
1593571101,84.28,991.33,1009.65,152,14.36,11.75,-93,1
1593571161,84.67,991.35,1009.66,152,14.33,11.80,-92,1
1593571221,84.21,991.38,1009.70,152,14.34,11.72,-93,1
1593571281,84.93,991.37,1009.68,152,14.35,11.86,-94,1
1593571341,84.97,991.39,1009.70,152,14.34,11.86,-92,1
1593571402,84.34,991.33,1009.64,152,14.35,11.76,-94,1
1593571462,84.04,991.32,1009.63,152,14.39,11.74,-92,1
1593571522,83.82,991.34,1009.66,152,14.41,11.72,-91,1
1593571582,83.86,991.35,1009.66,152,14.43,11.75,-91,1
1593571642,84.53,991.40,1009.71,152,14.44,11.88,-92,1
1593571703,84.16,991.43,1009.75,152,14.42,11.79,-92,1
1593571763,84.50,991.42,1009.73,152,14.45,11.88,-93,1
1593571823,84.58,991.42,1009.73,152,14.42,11.87,-93,1
1593571883,83.90,991.41,1009.73,152,14.45,11.77,-92,1
1593571943,84.08,991.41,1009.72,152,14.49,11.85,-92,1
1593572003,84.46,991.39,1009.71,152,14.45,11.88,-93,1
1593572064,84.03,991.40,1009.71,152,14.52,11.87,-92,1
1593572124,84.18,991.39,1009.70,152,14.51,11.88,-92,1
1593572184,83.44,991.36,1009.67,152,14.52,11.76,-93,1
1593572244,83.18,991.40,1009.71,152,14.52,11.71,-94,1
1593572305,84.43,991.46,1009.77,152,14.47,11.89,-95,1
1593572365,83.93,991.42,1009.74,152,14.54,11.87,-93,1
1593572425,83.21,991.43,1009.75,152,14.59,11.79,-93,1
1593572485,82.93,991.46,1009.77,152,14.63,11.77,-92,1
1593572545,82.79,991.29,1009.61,152,14.64,11.76,-94,1
1593572606,82.80,991.43,1009.75,152,14.67,11.79,-93,1
1593572666,83.35,991.38,1009.69,152,14.63,11.85,-94,1
1593572726,83.28,991.44,1009.75,152,14.67,11.88,-93,1
1593572786,82.32,991.34,1009.65,152,14.69,11.72,-92,1
1593572846,83.22,991.38,1009.69,152,14.68,11.88,-94,1
1593572910,83.37,991.40,1009.72,152,14.65,11.88,-93,1
1593572970,82.64,991.34,1009.65,152,14.68,11.77,-96,1
1593573030,82.49,991.32,1009.64,152,14.71,11.77,-93,1
1593573090,82.51,991.38,1009.69,152,14.73,11.80,-92,1
1593573151,82.61,991.42,1009.73,152,14.74,11.82,-91,1
1593573211,82.32,991.42,1009.74,152,14.76,11.79,-93,1
1593573271,82.07,991.38,1009.69,152,14.81,11.79,-93,1
1593573331,82.06,991.43,1009.74,152,14.83,11.81,-93,1
1593573391,82.40,991.44,1009.75,152,14.76,11.80,-94,1
1593573451,82.06,991.40,1009.71,152,14.80,11.78,-94,1
1593573512,82.00,991.39,1009.70,152,14.76,11.73,-91,1
1593573572,81.89,991.37,1009.68,152,14.82,11.77,-91,1
1593573632,81.65,991.35,1009.66,152,14.87,11.77,-93,1
1593573692,81.81,991.38,1009.70,152,14.87,11.80,-93,1
1593573752,81.81,991.30,1009.61,152,14.86,11.79,-92,1
1593573812,81.84,991.28,1009.59,152,14.87,11.81,-92,1
1593573873,81.62,991.30,1009.61,152,14.89,11.79,-91,1
1593573933,81.93,991.32,1009.64,152,14.88,11.84,-93,1
1593573993,81.54,991.32,1009.63,152,14.92,11.80,-92,1
1593574053,81.23,991.28,1009.60,152,14.98,11.80,-93,1
1593574114,81.14,991.30,1009.61,152,14.99,11.79,-94,1
1593574174,81.28,991.29,1009.61,152,15.02,11.85,-93,1
1593574234,82.02,991.33,1009.64,152,14.93,11.90,-93,1
1593574295,81.71,991.34,1009.66,152,14.96,11.87,-92,1
1593574355,81.92,991.33,1009.64,152,15.00,11.95,-92,1
1593574418,80.92,991.32,1009.63,152,15.09,11.85,-93,1
1593574478,81.63,991.33,1009.65,152,15.03,11.93,-94,1
1593574538,81.30,991.36,1009.68,152,15.09,11.92,-93,1
1593574599,81.49,991.34,1009.65,152,15.11,11.98,-93,1
1593574659,80.81,991.34,1009.65,152,15.15,11.89,-91,1
1593574719,81.05,991.37,1009.68,152,15.14,11.93,-93,1
1593574780,80.98,991.38,1009.69,152,15.15,11.92,-92,1
1593574841,80.48,991.38,1009.69,152,15.21,11.89,-94,1
1593574901,80.68,991.41,1009.72,152,15.25,11.96,-92,1
1593574961,80.11,991.39,1009.70,152,15.29,11.90,-94,1
1593575022,80.39,991.40,1009.72,152,15.28,11.94,-94,1
1593575082,79.94,991.39,1009.70,152,15.34,11.91,-93,1
1593575142,80.70,991.41,1009.72,152,15.29,12.01,-92,1
1593575202,79.91,991.37,1009.68,152,15.38,11.94,-91,1
1593575262,80.75,991.41,1009.72,152,15.31,12.03,-94,1
1593575386,81.10,991.43,1009.75,152,15.33,12.12,-92,1
1593575446,79.59,991.42,1009.73,152,15.46,11.96,-93,1
1593575506,79.70,991.45,1009.77,152,15.47,11.99,-93,1
1593575567,79.82,991.40,1009.72,152,15.47,12.02,-93,1
1593575627,80.62,991.41,1009.72,152,15.46,12.16,-94,1
1593575687,79.54,991.42,1009.74,152,15.54,12.03,-94,1
1593575747,80.16,991.40,1009.72,152,15.47,12.08,-92,1
1593575807,79.58,991.41,1009.72,152,15.57,12.07,-93,1
1593575867,79.00,991.41,1009.72,152,15.64,12.02,-93,1
1593575927,78.97,991.46,1009.77,152,15.66,12.04,-91,1
1593575988,79.10,991.40,1009.71,152,15.61,12.01,-91,1
1593576048,79.46,991.45,1009.76,152,15.56,12.03,-93,1
1593576108,79.24,991.48,1009.80,152,15.62,12.05,-92,1
1593576168,79.50,991.50,1009.81,152,15.65,12.13,-94,1
1593576229,78.46,991.46,1009.77,152,15.72,12.00,-93,1
1593576289,78.07,991.47,1009.78,152,15.79,11.99,-93,1
1593576352,77.90,991.46,1009.77,152,15.83,12.00,-92,1
1593576412,78.10,991.46,1009.78,152,15.78,11.99,-93,1
1593576475,78.24,991.47,1009.78,152,15.78,12.01,-93,1
1593576535,77.45,991.46,1009.77,152,15.86,11.94,-92,1
1593576595,77.59,991.42,1009.73,152,15.85,11.95,-93,1
1593576656,77.54,991.33,1009.64,152,15.79,11.89,-93,1
1593576716,77.21,991.44,1009.76,152,15.90,11.93,-92,1
1593576776,77.48,991.44,1009.75,152,15.85,11.93,-92,1
1593576836,77.75,991.44,1009.76,152,15.86,12.00,-93,1
1593576896,77.64,991.27,1009.58,152,15.85,11.96,-92,1
1593576956,77.70,991.39,1009.70,152,15.92,12.04,-91,1
1593577017,77.25,991.41,1009.72,152,15.95,11.99,-92,1
1593577077,77.51,991.43,1009.74,152,15.95,12.04,-93,1
1593577137,77.10,991.46,1009.77,152,15.97,11.98,-92,1
1593577197,76.70,991.44,1009.75,152,16.02,11.94,-92,1
1593577258,76.56,991.48,1009.79,152,16.07,11.97,-92,1
1593577318,76.57,991.45,1009.77,152,16.08,11.98,-93,1
1593577381,76.70,991.49,1009.80,152,16.09,12.01,-92,1
1593577441,76.97,991.53,1009.84,152,16.07,12.05,-93,1
1593577501,76.90,991.51,1009.82,152,16.04,12.00,-91,1
1593577561,76.65,991.56,1009.87,152,16.09,12.00,-93,1
1593577621,76.32,991.61,1009.92,152,16.14,11.98,-93,1
1593577681,75.94,991.62,1009.94,152,16.15,11.92,-92,1
1593577741,75.58,991.61,1009.93,152,16.22,11.91,-94,1
1593577801,75.64,991.60,1009.91,152,16.22,11.93,-93,1
1593577861,75.32,991.60,1009.91,152,16.29,11.93,-93,1
1593577921,75.17,991.61,1009.92,152,16.31,11.92,-93,1
1593577982,75.65,991.60,1009.91,152,16.21,11.92,-91,1
1593578042,75.61,991.61,1009.92,152,16.31,12.01,-93,1
1593578102,75.25,991.60,1009.92,152,16.35,11.97,-93,1
1593578162,75.09,991.61,1009.93,152,16.40,11.99,-92,1
1593578222,74.79,991.62,1009.93,152,16.47,12.00,-94,1
1593578282,74.71,991.66,1009.98,152,16.50,12.01,-92,1
1593578343,74.37,991.67,1009.98,152,16.55,11.99,-92,1
1593578466,74.07,991.63,1009.94,152,16.61,11.98,-92,1
1593578526,74.25,991.64,1009.95,152,16.62,12.03,-93,1
1593578587,73.50,991.70,1010.01,152,16.65,11.91,-93,1
1593578710,74.09,991.73,1010.05,152,16.72,12.09,-94,1
1593578770,73.48,991.69,1010.01,152,16.83,12.08,-91,1
1593578830,73.46,991.75,1010.06,152,16.86,12.10,-93,1
1593578891,72.89,991.72,1010.03,152,16.88,12.00,-92,1
1593578951,73.14,991.73,1010.04,152,16.93,12.10,-93,1
1593579074,73.58,991.72,1010.04,152,16.94,12.20,-92,1
1593579134,73.01,991.73,1010.05,152,16.95,12.09,-91,1
1593579195,72.73,991.77,1010.09,152,16.97,12.06,-91,1
1593579255,72.29,991.81,1010.12,152,17.05,12.04,-93,1
1593579315,72.46,991.75,1010.06,152,17.13,12.15,-93,1
1593579375,72.63,991.81,1010.13,152,17.12,12.18,-92,1
1593579435,72.26,991.75,1010.06,152,17.22,12.20,-92,1
1593579495,72.35,991.57,1009.89,152,17.20,12.20,-93,1
1593579555,71.91,991.78,1010.10,152,17.29,12.19,-93,1
1593579618,71.59,991.74,1010.05,152,17.36,12.19,-92,1
1593579678,71.37,991.76,1010.07,152,17.38,12.16,-94,1
1593579742,71.15,991.76,1010.07,152,17.45,12.18,-92,1
1593579805,72.32,991.77,1010.08,152,17.36,12.34,-93,1
1593579865,71.31,991.77,1010.08,152,17.49,12.26,-92,1
1593579925,71.54,991.84,1010.16,152,17.34,12.16,-94,1
1593579985,71.58,991.71,1010.02,152,17.34,12.17,-93,1
1593580046,71.55,991.83,1010.15,152,17.50,12.32,-92,1
1593580106,71.26,991.87,1010.18,152,17.42,12.18,-93,1
1593580166,71.22,991.89,1010.21,152,17.53,12.27,-92,1
1593580227,71.84,991.84,1010.15,152,17.47,12.35,-93,1
1593580287,71.39,991.88,1010.19,152,17.55,12.33,-95,1
1593580348,71.35,991.87,1010.19,152,17.61,12.38,-93,1
1593580408,70.75,991.82,1010.14,152,17.68,12.32,-95,1
1593580468,71.08,991.85,1010.16,152,17.69,12.40,-93,1
1593580529,70.82,991.87,1010.18,152,17.78,12.43,-93,1
1593580589,70.25,991.80,1010.12,152,17.77,12.30,-93,1
1593580649,70.20,991.89,1010.20,152,17.83,12.34,-93,1
1593580709,70.04,991.84,1010.16,152,17.91,12.38,-96,1
1593580769,70.35,991.89,1010.20,152,17.85,12.40,-92,1
1593580829,71.07,991.92,1010.24,152,17.81,12.51,-92,1
1593580892,70.41,991.87,1010.18,152,17.87,12.43,-95,1
1593580952,69.87,991.88,1010.19,152,17.98,12.41,-93,1
1593581013,69.96,991.94,1010.26,152,17.97,12.43,-93,1
1593581073,69.59,991.97,1010.28,152,18.11,12.48,-94,1
1593581134,69.92,991.93,1010.24,152,18.03,12.47,-93,1
1593581194,69.82,991.94,1010.26,152,18.09,12.51,-93,1
1593581254,69.45,991.95,1010.27,152,18.17,12.51,-91,1
1593581335,69.40,991.91,1010.23,152,18.23,12.55,-94,1
1593581441,69.46,991.86,1010.18,152,18.22,12.56,-93,1
1593581502,69.47,991.86,1010.17,152,18.19,12.53,-91,1
1593581568,69.41,991.86,1010.18,152,18.22,12.54,-94,1
1593581631,68.96,991.88,1010.19,152,18.32,12.54,-93,1
1593581697,68.95,991.89,1010.21,152,18.35,12.57,-94,1
1593581820,68.88,991.93,1010.24,152,18.26,12.47,-93,1
1593581881,69.22,991.51,1009.83,152,18.26,12.54,-95,1
1593582004,68.99,991.90,1010.21,152,18.55,12.77,-93,1
1593582064,68.35,991.92,1010.23,152,18.54,12.62,-94,1
1593582125,68.48,991.91,1010.23,152,18.60,12.70,-93,1
1593582185,68.47,991.94,1010.25,152,18.61,12.71,-93,1
1593582245,68.36,991.91,1010.22,152,18.68,12.75,-94,1
1593582309,68.15,991.91,1010.23,152,18.75,12.77,-93,1
1593582372,68.09,991.89,1010.20,152,18.74,12.75,-92,1
1593582432,66.73,991.96,1010.27,152,18.74,12.44,-93,1
1593582496,66.90,991.91,1010.23,152,18.84,12.58,-95,1
1593582556,66.69,991.86,1010.17,152,18.93,12.61,-94,1
1593582620,65.92,991.96,1010.27,152,18.93,12.44,-93,1
1593583004,64.55,991.89,1010.20,152,19.07,12.25,-93,1
1593583065,65.21,991.85,1010.16,152,18.80,12.15,-90,1
1593583131,63.83,991.94,1010.25,152,19.13,12.14,-93,1
1593583193,64.19,991.92,1010.24,152,19.14,12.23,-94,1
1593583320,63.49,991.91,1010.22,152,19.19,12.11,-94,1
1593583388,63.60,991.88,1010.19,152,19.19,12.14,-93,1
1593583443,63.65,991.89,1010.20,152,19.28,12.23,-94,1
1593583570,63.56,991.92,1010.23,152,19.41,12.34,-93,1
1593583758,61.19,991.90,1010.21,152,19.58,11.92,-95,1
1593583819,60.52,991.85,1010.16,152,19.60,11.77,-93,1
1593583879,60.92,991.67,1009.99,152,19.65,11.92,-94,1
1593583939,60.67,991.84,1010.15,152,19.67,11.88,-93,1
1593584485,58.13,991.78,1010.09,152,20.00,11.54,-93,1
1593584546,59.08,991.87,1010.18,152,19.86,11.65,-93,1
1593584612,59.26,991.85,1010.16,152,19.94,11.77,-93,1
1593584801,58.31,991.83,1010.15,152,20.01,11.59,-92,1
1593584861,58.62,991.78,1010.09,152,20.03,11.69,-94,1
1593584924,58.94,991.86,1010.18,152,20.00,11.75,-94,1
1593584984,58.91,991.83,1010.14,152,20.01,11.75,-93,1
1593585045,58.04,991.93,1010.24,152,19.97,11.49,-93,1
1593585974,58.74,991.88,1010.19,152,20.06,11.75,-94,1
1593586104,57.78,991.95,1010.27,152,20.29,11.72,-93,1
1593586228,57.47,991.92,1010.24,152,20.29,11.64,-92,1
1593586291,58.70,991.97,1010.28,152,20.25,11.92,-93,1
1593587625,58.03,992.02,1010.33,152,20.47,11.95,-92,1
1593590834,42.85,992.00,1010.31,152,25.11,11.62,-91,1
1593591147,39.45,991.80,1010.11,152,26.24,11.38,-94,1
1593593524,30.87,992.24,1010.55,152,29.26,10.35,-93,1
1593605100,30.88,992.03,1010.34,152,28.74,9.90,-93,1
1593605651,30.74,991.88,1010.19,152,29.16,10.20,-95,1
1593605899,29.22,992.03,1010.34,152,29.49,9.72,-93,1
1593606089,28.78,992.02,1010.33,152,29.38,9.41,-95,1
1593606171,29.03,991.91,1010.22,152,29.29,9.46,-90,1
1593606219,29.17,991.86,1010.18,152,29.15,9.41,-93,1
1593607775,31.60,992.10,1010.41,152,28.20,9.78,-94,1
1593608594,30.71,991.87,1010.19,152,28.61,9.70,-95,1
1593608904,31.27,992.21,1010.52,152,28.32,9.73,-92,1
1593609028,31.01,992.13,1010.44,152,28.00,9.33,-93,1
1593609450,33.07,992.09,1010.40,152,27.58,9.92,-94,1
1593609576,32.78,991.98,1010.29,152,27.60,9.80,-95,1
1593609703,32.22,991.98,1010.29,152,27.88,9.79,-92,1
1593609949,32.23,992.00,1010.32,152,27.99,9.89,-94,1
1593610010,31.59,992.10,1010.42,152,28.17,9.75,-93,1
1593610202,32.90,992.19,1010.51,152,28.20,10.38,-95,1
1593610451,32.81,992.14,1010.45,152,28.26,10.39,-94,1
1593610641,32.99,992.21,1010.52,152,28.35,10.55,-93,1
1593610770,32.11,992.18,1010.49,152,28.46,10.24,-94,1
1593610839,32.50,992.24,1010.55,152,28.32,10.30,-93,1
1593611146,32.80,992.18,1010.49,152,28.21,10.34,-92,1
1593611207,33.27,992.20,1010.52,152,28.29,10.63,-93,1
1593611394,33.43,992.28,1010.59,152,28.36,10.76,-94,1
1593611703,32.39,992.32,1010.63,152,28.38,10.30,-94,1
1593611871,32.15,992.26,1010.57,152,28.44,10.24,-93,1
1593611953,32.36,992.23,1010.55,152,28.23,10.16,-93,1
1593612019,32.26,992.31,1010.62,152,28.09,9.99,-95,1
1593612145,33.63,992.29,1010.61,152,27.74,10.30,-93,1
1593612407,32.96,992.26,1010.57,152,27.99,10.22,-94,1
1593612594,33.36,992.34,1010.65,152,27.87,10.30,-95,1
1593612917,33.66,992.21,1010.53,152,28.46,10.95,-93,1
1593612974,34.19,992.19,1010.50,152,28.53,11.25,-94,1
1593613101,33.47,992.13,1010.44,152,28.63,11.01,-93,1
1593613227,32.01,992.20,1010.52,152,28.62,10.33,-93,1
1593614099,32.52,992.40,1010.71,152,27.93,9.97,-95,1
1593614913,34.63,992.22,1010.53,152,27.03,10.13,-93,1
1593615282,33.63,992.09,1010.40,152,27.48,10.08,-96,1
1593615346,33.78,992.07,1010.39,152,27.39,10.07,-95,1
1593615408,34.41,992.07,1010.38,152,27.25,10.22,-95,1
1593615469,33.98,992.07,1010.38,152,27.40,10.17,-94,1
1593615595,33.18,992.10,1010.42,152,27.54,9.93,-94,1
1593615659,33.15,992.01,1010.32,152,27.51,9.89,-93,1
1593615782,34.16,992.01,1010.33,152,27.58,10.40,-95,1
1593616032,33.86,992.06,1010.38,152,27.60,10.29,-92,1
1593616158,34.36,992.04,1010.36,152,27.56,10.47,-93,1
1593616281,34.14,992.09,1010.40,152,27.49,10.31,-93,1
1593616407,34.47,992.05,1010.36,152,27.45,10.42,-93,1
1593616549,34.40,992.10,1010.41,152,27.32,10.28,-94,1
1593616597,34.35,992.12,1010.44,152,27.17,10.12,-93,1
1593616660,34.29,992.03,1010.35,152,27.16,10.09,-92,1
1593616720,35.11,992.08,1010.39,152,26.88,10.20,-94,1
1593616780,36.06,992.10,1010.41,152,26.66,10.40,-93,1
1593616904,35.55,992.04,1010.35,152,26.93,10.43,-94,1
1593616967,35.97,992.05,1010.36,152,26.96,10.63,-94,1
1593617027,35.74,992.07,1010.38,152,27.05,10.62,-93,1
1593617087,35.02,991.94,1010.25,152,27.20,10.44,-95,1
1593617147,34.94,992.08,1010.39,152,27.30,10.50,-94,1
1593617210,34.39,992.13,1010.44,152,27.39,10.33,-92,1
1593617272,34.41,992.19,1010.50,152,27.43,10.38,-94,1
1593617333,34.05,992.10,1010.41,152,27.52,10.30,-94,1
1593617393,34.64,992.23,1010.54,152,27.37,10.43,-95,1
1593617453,34.13,992.13,1010.44,152,27.51,10.33,-93,1
1593617516,34.14,992.15,1010.46,152,27.53,10.35,-93,1
1593617576,34.27,992.15,1010.46,152,27.52,10.40,-91,1
1593617636,35.12,992.06,1010.37,152,27.50,10.75,-93,1
1593617699,34.93,992.21,1010.53,152,27.45,10.62,-93,1
1593617822,35.16,992.18,1010.49,152,27.57,10.83,-91,1
1593617882,34.38,992.21,1010.52,152,27.63,10.54,-93,1
1593617943,34.71,992.14,1010.45,152,27.64,10.69,-92,1
1593618067,35.74,992.23,1010.54,152,27.63,11.13,-94,1
1593618127,35.02,992.30,1010.62,152,27.67,10.85,-93,1
1593618250,36.06,992.23,1010.55,152,27.54,11.18,-95,1
1593618313,36.15,992.23,1010.54,152,27.55,11.23,-94,1
1593618373,37.26,992.25,1010.56,152,27.53,11.67,-93,1
1593618499,35.74,992.22,1010.54,152,27.57,11.07,-94,1
1593618560,35.97,992.21,1010.52,152,27.51,11.11,-93,1
1593618620,36.30,992.23,1010.54,152,27.36,11.12,-94,1
1593618681,36.19,992.21,1010.53,152,27.42,11.13,-93,1
1593618741,36.26,992.20,1010.52,152,27.42,11.16,-94,1
1593618865,35.52,992.25,1010.57,152,27.46,10.88,-94,1
1593618996,35.64,992.19,1010.50,152,27.51,10.98,-95,1
1593619309,35.23,992.18,1010.49,152,27.28,10.60,-94,1
1593619435,35.10,992.13,1010.44,152,27.38,10.63,-95,1
1593619558,35.18,992.16,1010.47,152,27.37,10.66,-93,1
1593619625,35.45,992.17,1010.48,152,27.26,10.68,-94,1
1593619688,36.21,992.14,1010.45,152,27.21,10.95,-91,1
1593619748,35.82,992.15,1010.47,152,27.23,10.81,-94,1
1593619812,35.95,992.13,1010.44,152,27.26,10.88,-92,1
1593620130,36.60,992.06,1010.37,152,27.04,10.96,-93,1
1593620317,38.45,992.05,1010.36,152,26.71,11.41,-94,1
1593620382,38.03,991.99,1010.31,152,26.67,11.21,-93,1
1593620695,38.67,992.05,1010.36,152,26.26,11.10,-93,1
1593620758,38.60,992.09,1010.41,152,26.26,11.07,-92,1
1593620822,39.71,992.12,1010.43,152,26.15,11.40,-94,1
1593620883,40.39,992.11,1010.42,152,26.15,11.66,-93,1
1593620943,39.11,992.06,1010.37,152,26.20,11.22,-91,1
1593621021,39.63,992.08,1010.40,152,26.13,11.35,-93,1
1593621072,38.99,992.06,1010.37,152,26.16,11.14,-93,1
1593621135,39.21,992.07,1010.39,152,26.13,11.19,-94,1
1593621195,39.10,992.10,1010.41,152,26.13,11.15,-94,1
1593621385,40.29,992.10,1010.41,152,26.01,11.50,-94,1
1593621445,39.64,992.11,1010.42,152,25.91,11.16,-94,1
1593621506,39.65,992.06,1010.38,152,25.97,11.22,-94,1
1593621567,40.54,992.10,1010.42,152,25.76,11.37,-94,1
1593621631,40.61,992.06,1010.37,152,25.82,11.44,-93,1
1593621693,40.78,992.06,1010.37,152,25.81,11.50,-94,1
1593621949,41.34,992.05,1010.36,152,25.82,11.72,-93,1
1593622011,40.35,992.00,1010.31,152,25.86,11.38,-94,1
1593622074,40.97,992.05,1010.36,152,25.89,11.64,-92,1
1593622137,40.33,992.02,1010.33,152,25.97,11.48,-96,1
1593622197,40.98,991.99,1010.30,152,25.96,11.71,-94,1
1593622323,41.02,992.00,1010.31,152,25.99,11.75,-94,1
1593622401,41.62,992.06,1010.37,152,25.86,11.85,-92,1
1593622455,41.10,992.03,1010.34,152,25.97,11.76,-94,1
1593622515,40.41,992.02,1010.34,152,26.03,11.56,-92,1
1593622641,41.27,991.83,1010.14,152,26.04,11.89,-94,1
1593623146,41.91,992.00,1010.31,152,25.90,11.99,-92,1
1593623206,41.36,992.00,1010.32,152,26.00,11.88,-96,1
1593624824,44.41,992.04,1010.35,152,25.39,12.42,-94,1
1593625745,46.76,991.91,1010.22,152,24.89,12.75,-94,1
1593629023,51.57,991.84,1010.16,152,22.98,12.49,-92,1
1593629094,52.47,991.86,1010.17,152,22.94,12.72,-93,1
1593629211,53.50,991.89,1010.20,152,22.89,12.97,-94,1
1593629355,53.61,991.87,1010.18,152,22.84,12.95,-95,1
1593629826,54.46,991.86,1010.18,152,22.56,12.93,-94,1
1593630017,55.41,991.84,1010.16,152,22.50,13.14,-94,1
1593630079,55.25,991.82,1010.14,152,22.50,13.10,-93,1
1593630668,54.68,991.83,1010.14,152,22.31,12.76,-93,1
1593630779,56.26,991.83,1010.15,152,22.26,13.15,-93,1
1593630902,57.92,991.89,1010.20,152,22.20,13.54,-92,1
1593631226,56.10,991.98,1010.29,152,22.05,12.91,-94,1
1593631281,56.00,991.98,1010.30,152,22.05,12.89,-90,1
1593631348,56.31,991.98,1010.29,152,22.00,12.92,-93,1
1593631411,56.91,991.94,1010.25,152,21.99,13.08,-93,1
1593631537,57.33,991.98,1010.29,152,21.92,13.12,-94,1
1593632492,60.07,991.53,1009.84,152,21.53,13.47,-94,1
1593632681,60.31,991.94,1010.25,152,21.52,13.52,-93,1
1593633005,59.87,991.94,1010.25,152,21.53,13.42,-93,1
1593633131,59.94,991.85,1010.16,152,21.50,13.41,-93,1
1593633321,60.23,991.82,1010.13,152,21.47,13.46,-94,1
1593633647,61.22,991.81,1010.12,152,21.35,13.60,-91,1
1593634492,61.67,991.62,1009.93,152,21.26,13.62,-92,1
1593635167,61.21,991.64,1009.95,152,21.26,13.51,-95,1
1593635354,60.45,991.59,1009.91,152,21.25,13.31,-92,1
1593635419,61.26,991.57,1009.88,152,21.25,13.51,-95,1
1593635542,60.30,991.55,1009.86,152,21.25,13.27,-93,1
1593635665,60.30,991.52,1009.83,152,21.25,13.27,-93,1
1593635725,60.01,991.49,1009.81,152,21.28,13.22,-94,1
1593636033,59.71,991.56,1009.88,152,21.32,13.18,-93,1
1593636096,58.76,991.56,1009.88,152,21.34,12.96,-94,1
1593636159,59.16,991.54,1009.85,152,21.34,13.06,-94,1
1593636223,58.78,991.52,1009.83,152,21.36,12.98,-93,1
1593636287,58.94,991.51,1009.82,152,21.39,13.05,-93,1
1593636352,58.49,991.52,1009.84,152,21.40,12.94,-93,1
1593636413,58.98,991.50,1009.81,152,21.40,13.07,-93,1
1593636473,58.86,991.50,1009.81,152,21.43,13.07,-93,1
1593636534,59.17,991.49,1009.81,152,21.42,13.14,-93,1
1593636789,58.56,991.44,1009.75,152,21.42,12.98,-93,1
1593636855,59.28,991.44,1009.75,152,21.39,13.14,-94,1
1593636918,59.38,991.41,1009.72,152,21.41,13.18,-94,1
1593637042,58.56,991.42,1009.73,152,21.39,12.95,-93,1
1593637228,57.95,991.42,1009.74,152,21.44,12.84,-92,1
1593637289,58.39,991.40,1009.72,152,21.41,12.93,-94,1
1593637349,58.62,991.36,1009.67,152,21.40,12.98,-95,1
1593637409,58.33,991.37,1009.68,152,21.40,12.90,-94,1
1593637469,58.48,991.34,1009.65,152,21.35,12.89,-95,1
1593637533,57.87,991.36,1009.67,152,21.40,12.78,-92,1
1593637659,58.16,991.33,1009.65,152,21.35,12.81,-93,1
1593637719,58.61,991.34,1009.65,152,21.34,12.92,-94,1
1593637782,58.29,991.36,1009.67,152,21.33,12.82,-94,1
1593637845,58.05,991.36,1009.68,152,21.33,12.76,-92,1
1593637907,57.79,991.33,1009.65,152,21.36,12.72,-92,1
1593637976,58.49,991.35,1009.67,152,21.34,12.89,-94,1
1593638031,58.72,991.39,1009.70,152,21.32,12.93,-93,1
1593638157,58.16,991.45,1009.76,152,21.34,12.80,-93,1
1593638218,59.05,991.49,1009.80,152,21.31,13.01,-93,1
1593638279,58.81,991.46,1009.77,152,21.30,12.93,-93,1
1593638339,60.16,991.49,1009.80,152,21.27,13.25,-94,1
1593638403,58.13,991.47,1009.79,152,21.29,12.75,-94,1
1593638463,58.45,991.52,1009.83,152,21.26,12.80,-95,1
1593638523,58.92,991.52,1009.83,152,21.23,12.90,-92,1
1593638646,59.54,991.50,1009.81,152,21.19,13.02,-93,1
1593638770,59.88,991.42,1009.73,152,21.09,13.01,-93,1
1593638831,59.88,991.42,1009.73,152,21.06,12.98,-93,1
1593638891,59.83,991.41,1009.72,152,21.06,12.97,-94,1
1593639144,59.24,991.34,1009.65,152,20.93,12.70,-93,1
1593639205,59.28,991.36,1009.67,152,20.92,12.70,-94,1
1593639335,59.34,991.31,1009.63,152,20.89,12.68,-94,1
1593639584,59.67,991.31,1009.62,152,20.83,12.71,-93,1
1593639714,59.41,991.29,1009.61,152,20.83,12.65,-93,1
1593639777,59.38,991.31,1009.62,152,20.84,12.65,-94,1
1593639843,59.51,991.31,1009.63,152,20.80,12.64,-93,1
1593639969,59.13,991.28,1009.59,152,20.79,12.54,-93,1
1593640029,59.44,991.29,1009.61,152,20.77,12.60,-91,1
1593640092,59.21,991.29,1009.60,152,20.76,12.53,-92,1
1593640153,59.39,991.23,1009.54,152,20.75,12.57,-94,1
1593640215,59.60,991.21,1009.52,152,20.72,12.59,-93,1
1593640275,59.92,991.21,1009.52,152,20.67,12.63,-93,1
1593640399,59.55,991.15,1009.46,152,20.65,12.51,-92,1
1593640459,59.51,991.14,1009.46,152,20.64,12.49,-94,1
1593640523,60.01,991.17,1009.48,152,20.59,12.58,-94,1
1593640592,59.43,991.14,1009.45,152,20.61,12.44,-95,1
1593640646,60.31,991.13,1009.45,152,20.53,12.59,-94,1
1593640707,60.03,991.17,1009.48,152,20.54,12.53,-93,1
1593640770,59.93,991.10,1009.42,152,20.50,12.47,-91,1
1593640832,60.57,991.11,1009.42,152,20.51,12.64,-93,1
1593640892,60.22,991.13,1009.45,152,20.51,12.55,-93,1
1593640953,60.13,991.11,1009.42,152,20.50,12.52,-92,1
1593641014,60.20,991.10,1009.41,152,20.50,12.54,-93,1
1593641074,60.54,991.12,1009.44,152,20.49,12.61,-90,1
1593641135,60.40,991.12,1009.44,152,20.47,12.56,-93,1
1593641195,60.22,991.10,1009.41,152,20.46,12.51,-92,1
1593641255,60.46,991.13,1009.45,152,20.45,12.56,-94,1
1593641315,60.64,991.11,1009.42,152,20.43,12.58,-93,1
1593641375,61.13,991.11,1009.42,152,20.42,12.70,-92,1
1593641435,60.83,991.12,1009.43,152,20.37,12.57,-93,1
1593641495,60.42,991.15,1009.47,152,20.39,12.49,-94,1
1593641556,60.80,991.11,1009.43,152,20.36,12.56,-91,1
1593641616,60.38,991.14,1009.46,152,20.36,12.45,-95,1
1593641676,61.63,991.17,1009.48,152,20.31,12.72,-93,1
1593641739,61.74,991.21,1009.52,152,20.28,12.72,-93,1
1593641799,62.12,991.22,1009.53,152,20.25,12.78,-92,1
1593641860,62.97,991.18,1009.49,152,20.21,12.95,-92,1
1593641920,62.04,991.16,1009.47,152,20.17,12.69,-93,1
1593641980,62.33,991.16,1009.47,152,20.13,12.72,-93,1
1593642040,62.66,991.12,1009.44,152,20.09,12.76,-92,1
1593642104,61.78,991.10,1009.41,152,20.04,12.50,-92,1
1593642164,62.38,991.07,1009.39,152,20.04,12.65,-94,1
1593642224,61.68,991.00,1009.31,152,20.02,12.46,-94,1
1593642284,63.07,991.03,1009.34,152,19.95,12.73,-93,1
1593642345,62.97,991.01,1009.32,152,19.95,12.71,-92,1
1593642408,62.60,991.04,1009.36,152,19.96,12.62,-93,1
1593642471,62.18,991.04,1009.35,152,19.96,12.52,-94,1
1593642531,61.58,991.03,1009.34,152,19.96,12.38,-94,1
1593642591,62.65,991.02,1009.33,152,19.92,12.60,-92,1
1593642651,61.73,991.04,1009.35,152,19.95,12.40,-93,1
1593642712,62.59,991.02,1009.33,152,19.91,12.58,-92,1
1593642773,62.83,990.99,1009.31,152,19.91,12.63,-95,1
1593642833,62.75,990.99,1009.31,152,19.90,12.60,-93,1
1593642897,63.35,991.01,1009.33,152,19.83,12.68,-93,1
1593642957,62.23,991.01,1009.32,152,19.86,12.44,-94,1
1593643017,63.06,991.05,1009.36,152,19.86,12.64,-92,1
1593643078,63.39,991.08,1009.40,152,19.85,12.71,-92,1
1593643139,63.67,991.05,1009.37,152,19.82,12.75,-93,1
1593643199,63.77,991.04,1009.35,152,19.76,12.72,-93,1
1593643264,62.36,991.00,1009.32,152,19.83,12.44,-92,1
1593643324,63.85,991.08,1009.40,152,19.74,12.72,-92,1
1593643386,62.84,991.00,1009.32,152,19.78,12.51,-92,1
1593643447,63.80,991.06,1009.38,152,19.75,12.72,-92,1
1593643508,63.38,991.05,1009.36,152,19.74,12.61,-94,1
1593643632,63.55,991.07,1009.38,152,19.70,12.61,-95,1
1593643692,62.70,991.06,1009.37,152,19.70,12.40,-94,1
1593643752,64.50,991.09,1009.40,152,19.68,12.82,-93,1
1593643815,64.81,991.20,1009.51,152,19.63,12.84,-93,1
1593643878,63.83,991.45,1009.76,152,19.68,12.66,-93,1
1593644064,64.75,991.71,1010.03,152,19.65,12.85,-93,1
1593644439,63.42,991.59,1009.90,152,19.70,12.58,-92,1
1593644500,63.13,991.76,1010.08,152,19.72,12.53,-93,1
1593644563,63.18,991.82,1010.14,152,19.75,12.57,-93,1
1593644626,62.78,991.87,1010.19,152,19.78,12.50,-93,1
1593644750,63.11,991.84,1010.16,152,19.82,12.62,-94,1
1593644814,63.02,991.86,1010.17,152,19.84,12.61,-91,1
1593644874,62.95,991.85,1010.16,152,19.85,12.61,-93,1
1593644935,63.89,991.80,1010.11,152,19.84,12.82,-94,1
1593644999,62.66,991.78,1010.10,152,19.86,12.55,-95,1
1593645059,62.99,991.74,1010.05,152,19.86,12.62,-94,1
1593645120,62.95,991.80,1010.11,152,19.84,12.60,-95,1
1593645184,63.45,991.80,1010.11,152,19.87,12.75,-93,1
1593645307,62.86,991.76,1010.08,152,19.89,12.62,-95,1
1593645368,62.64,991.75,1010.06,152,19.89,12.57,-93,1
1593645446,63.87,991.72,1010.04,152,19.88,12.86,-92,1
1593645494,63.74,991.70,1010.02,152,19.84,12.79,-93,1
1593645554,63.53,991.68,1010.00,152,19.87,12.77,-93,1
1593645618,63.54,991.64,1009.96,152,19.86,12.76,-92,1
1593645678,62.82,991.73,1010.04,152,19.87,12.59,-93,1
1593645741,63.87,991.69,1010.01,152,19.85,12.83,-94,1
1593645802,63.90,991.72,1010.03,152,19.81,12.80,-94,1
1593645863,64.33,991.70,1010.02,152,19.83,12.92,-93,1
1593645926,64.36,991.69,1010.01,152,19.82,12.92,-93,1
1593645990,64.13,991.72,1010.03,152,19.82,12.86,-93,1
1593646176,65.23,991.77,1010.09,152,19.78,13.08,-94,1
1593646238,64.29,991.77,1010.08,152,19.80,12.88,-95,1
1593646299,64.08,991.80,1010.11,152,19.79,12.82,-93,1
1593646425,65.08,991.77,1010.09,152,19.76,13.03,-93,1
1593646485,64.79,991.77,1010.08,152,19.76,12.96,-93,1
1593646549,64.89,991.83,1010.15,152,19.74,12.97,-93,1
1593646612,65.75,991.83,1010.14,152,19.70,13.13,-93,1
1593646862,64.64,991.83,1010.14,152,19.67,12.84,-95,1
1593646922,65.42,991.82,1010.13,152,19.66,13.01,-93,1
1593646988,66.35,991.82,1010.14,152,19.65,13.22,-92,1
1593647057,65.25,991.84,1010.16,152,19.64,12.95,-92,1
1593647185,66.37,991.84,1010.15,152,19.62,13.20,-93,1
1593647242,66.24,991.85,1010.17,152,19.62,13.17,-94,1
1593647302,70.42,991.80,1010.11,152,19.60,14.09,-94,1
1593647362,70.46,991.79,1010.11,152,19.58,14.08,-93,1
1593647426,69.76,991.77,1010.08,152,19.57,13.91,-93,1
1593647550,71.17,991.75,1010.06,152,19.55,14.20,-94,1
1593647610,71.13,991.74,1010.05,152,19.53,14.18,-93,1
1593647737,71.26,991.69,1010.01,152,19.48,14.16,-92,1
1593647797,70.61,991.70,1010.01,152,19.38,13.92,-91,1
1593647858,71.25,991.69,1010.00,152,19.45,14.13,-92,1
1593647982,71.76,991.77,1010.08,152,19.42,14.21,-93,1
1593648043,72.87,991.82,1010.13,152,19.40,14.43,-93,1
1593648104,73.41,991.87,1010.18,152,19.37,14.51,-94,1
1593648164,71.22,991.90,1010.21,152,19.36,14.03,-91,1
1593648225,72.34,991.91,1010.22,152,19.34,14.25,-90,1
1593648289,74.17,991.92,1010.23,152,19.32,14.62,-93,1
1593648349,73.10,991.88,1010.19,152,19.29,14.37,-92,1
1593648415,75.08,991.85,1010.16,152,19.27,14.76,-93,1
1593648601,74.07,991.82,1010.14,152,19.22,14.50,-94,1
1593648728,75.36,991.86,1010.17,152,19.16,14.71,-93,1
1593648788,75.65,991.87,1010.18,152,19.16,14.77,-92,1
1593648849,75.76,991.84,1010.15,152,19.13,14.77,-93,1
1593648912,75.81,991.89,1010.21,152,19.10,14.75,-92,1
1593649038,75.35,991.86,1010.17,152,19.10,14.65,-92,1
1593649098,75.47,991.84,1010.15,152,19.08,14.66,-92,1
1593649161,76.64,991.80,1010.12,152,19.07,14.89,-93,1
1593649221,77.14,991.77,1010.08,152,19.04,14.96,-92,1
1593649281,77.19,991.77,1010.08,152,19.03,14.96,-93,1
1593649348,77.53,991.80,1010.11,152,19.00,15.00,-93,1
1593649408,76.98,991.80,1010.11,152,18.98,14.87,-93,1
1593649471,76.81,991.77,1010.09,152,18.92,14.78,-92,1
1593649531,75.77,991.76,1010.07,152,18.95,14.59,-93,1
1593649591,77.15,991.75,1010.07,152,18.93,14.86,-94,1
1593649655,77.65,991.80,1010.11,152,18.92,14.94,-92,1
1593649715,76.68,991.77,1010.08,152,18.91,14.74,-92,1
1593649776,78.01,991.81,1010.12,152,18.90,15.00,-92,1
1593649837,78.27,991.78,1010.09,152,18.88,15.03,-92,1
1593649897,77.91,991.75,1010.06,152,18.85,14.93,-93,1
1593649957,77.54,991.71,1010.02,152,18.84,14.84,-91,1
1593650021,78.69,991.69,1010.00,152,18.82,15.06,-94,1
1593650081,78.58,991.68,1009.99,152,18.82,15.03,-92,1
1593650142,78.67,991.72,1010.03,152,18.82,15.05,-92,1
1593650209,77.67,991.76,1010.07,152,18.80,14.83,-93,1
1593650269,79.18,991.78,1010.10,152,18.79,15.12,-93,1
1593650401,78.55,991.80,1010.11,152,18.78,14.99,-95,1
1593650456,78.45,991.80,1010.12,152,18.75,14.94,-93,1
1593650518,78.78,991.82,1010.13,152,18.73,14.99,-93,1
1593650581,79.16,991.79,1010.10,152,18.66,14.99,-95,1
1593650641,78.89,991.79,1010.10,152,18.66,14.94,-93,1
1593650705,79.05,991.77,1010.09,152,18.64,14.95,-92,1
1593650770,79.34,991.81,1010.12,152,18.63,15.00,-94,1
1593650830,79.30,991.81,1010.12,152,18.61,14.97,-93,1
1593650891,79.04,991.83,1010.14,152,18.59,14.90,-91,1
1593650951,79.66,991.82,1010.13,152,18.59,15.02,-93,1
1593651015,80.01,991.78,1010.10,152,18.57,15.07,-92,1
1593651078,80.17,991.69,1010.01,152,18.54,15.07,-93,1
1593651138,80.29,991.65,1009.96,152,18.54,15.10,-93,1
1593651199,80.07,991.61,1009.92,152,18.52,15.03,-93,1
1593651262,79.70,991.65,1009.97,152,18.50,14.94,-94,1
1593651322,80.45,991.59,1009.91,152,18.46,15.05,-94,1
1593651386,78.13,991.58,1009.89,152,18.48,14.61,-92,1
1593651446,79.28,991.58,1009.90,152,18.49,14.85,-94,1
1593651510,80.30,991.57,1009.89,152,18.47,15.03,-92,1
1593651570,79.96,991.54,1009.86,152,18.47,14.96,-92,1
1593651630,80.03,991.52,1009.83,152,18.46,14.97,-93,1
1593651691,80.40,991.52,1009.83,152,18.42,15.00,-95,1
1593651815,80.27,991.43,1009.75,152,18.43,14.98,-93,1
1593651878,79.91,991.50,1009.82,152,18.41,14.90,-93,1
1593651938,79.75,991.50,1009.82,152,18.43,14.88,-93,1
1593651999,80.24,991.45,1009.76,152,18.42,14.97,-93,1
1593652059,80.32,991.47,1009.78,152,18.42,14.98,-94,1
1593652120,80.74,991.45,1009.77,152,18.42,15.06,-93,1
1593652180,80.80,991.39,1009.70,152,18.42,15.08,-93,1
1593652244,81.07,991.41,1009.73,152,18.42,15.13,-94,1
1593652307,80.64,991.36,1009.68,152,18.42,15.05,-93,1
1593652367,80.60,991.36,1009.67,152,18.43,15.05,-91,1
1593652430,80.30,991.30,1009.62,152,18.42,14.98,-90,1
1593652494,79.14,991.27,1009.59,152,18.41,14.74,-96,1
1593652557,79.58,991.30,1009.62,152,18.39,14.81,-91,1
1593652617,80.36,991.30,1009.61,152,18.38,14.95,-94,1
1593652677,80.56,991.30,1009.61,152,18.36,14.97,-93,1
1593652737,80.60,991.35,1009.66,152,18.34,14.96,-93,1
1593652800,80.58,991.30,1009.61,152,18.31,14.93,-94,1
1593652861,81.31,991.32,1009.63,152,18.28,15.04,-92,1
1593652921,81.03,991.32,1009.63,152,18.28,14.99,-94,1
1593652981,81.02,991.35,1009.66,152,18.27,14.97,-92,1
1593653044,81.07,991.34,1009.65,152,18.25,14.96,-93,1
1593653104,80.96,991.27,1009.59,152,18.24,14.93,-94,1
1593653165,81.21,991.24,1009.56,152,18.24,14.98,-94,1
1593653232,81.28,991.22,1009.54,152,18.22,14.97,-92,1
1593653295,81.58,991.28,1009.59,152,18.16,14.97,-94,1
1593653355,81.71,991.22,1009.53,152,18.15,14.99,-93,1
1593653415,81.59,991.19,1009.51,152,18.15,14.96,-90,1
1593653481,81.62,991.20,1009.51,152,18.11,14.93,-92,1
1593653541,82.06,991.17,1009.49,152,18.04,14.95,-93,1
1593653602,81.82,991.14,1009.45,152,18.04,14.90,-93,1
1593653793,82.47,991.05,1009.37,152,17.95,14.94,-93,1
1593653856,82.16,991.05,1009.36,152,17.96,14.89,-93,1
1593653916,82.21,991.03,1009.35,152,17.95,14.89,-93,1
1593653977,81.25,990.98,1009.29,152,17.93,14.69,-93,1
1593654038,82.35,990.96,1009.27,152,17.90,14.86,-94,1
1593654098,81.89,990.90,1009.21,152,17.90,14.78,-93,1
1593654159,82.20,990.95,1009.27,152,17.88,14.82,-91,1
1593654226,82.83,990.95,1009.26,152,17.81,14.87,-93,1
1593654289,82.67,990.94,1009.25,152,17.81,14.84,-91,1
1593654349,82.35,990.98,1009.29,152,17.82,14.79,-92,1
1593654476,82.36,990.98,1009.29,152,17.79,14.76,-92,1
1593654536,82.23,990.94,1009.25,152,17.76,14.70,-93,1
1593654597,82.67,990.94,1009.25,152,17.74,14.77,-93,1
1593654657,82.44,990.88,1009.20,152,17.74,14.73,-92,1
1593654718,82.81,990.85,1009.16,152,17.70,14.76,-93,1
1593654779,82.84,990.87,1009.18,152,17.69,14.75,-93,1
1593654843,82.85,990.84,1009.15,152,17.66,14.72,-93,1
1593654970,82.97,990.85,1009.16,152,17.61,14.70,-93,1
1593655036,83.09,990.83,1009.15,152,17.59,14.70,-93,1
1593655096,83.27,990.80,1009.11,152,17.55,14.69,-93,1
1593655160,83.39,990.87,1009.18,152,17.51,14.68,-93,1
1593655286,83.52,990.83,1009.14,152,17.49,14.68,-90,1
1593655347,82.85,990.86,1009.17,152,17.45,14.52,-93,1
1593655413,83.26,990.79,1009.11,152,17.46,14.61,-93,1
1593655473,84.02,990.86,1009.18,152,17.42,14.71,-92,1
1593655539,82.92,990.90,1009.21,152,17.40,14.48,-93,1
1593655602,83.76,990.96,1009.27,152,17.41,14.65,-94,1
1593655665,83.84,990.90,1009.21,152,17.40,14.65,-92,1
1593655726,84.11,990.99,1009.30,152,17.38,14.68,-92,1
1593655790,83.59,991.00,1009.31,152,17.40,14.61,-93,1
1593655851,84.54,991.03,1009.34,152,17.35,14.73,-93,1
1593655911,84.67,990.96,1009.27,152,17.36,14.77,-93,1
1593655972,84.39,990.95,1009.27,152,17.36,14.71,-93,1
1593656033,84.90,990.95,1009.26,152,17.35,14.80,-91,1
1593656094,84.19,990.96,1009.27,152,17.38,14.70,-92,1
1593656154,84.84,990.96,1009.27,152,17.29,14.73,-94,1
1593656214,84.85,990.97,1009.29,152,17.33,14.77,-93,1
1593656274,84.25,991.01,1009.33,152,17.36,14.69,-92,1
1593656335,84.39,991.06,1009.38,152,17.37,14.73,-93,1
1593656395,84.12,991.08,1009.39,152,17.37,14.68,-91,1
1593656458,84.93,991.11,1009.42,152,17.35,14.81,-92,1
1593656518,84.53,991.10,1009.42,152,17.34,14.72,-92,1
1593656578,84.41,991.10,1009.42,152,17.36,14.72,-92,1
1593656639,85.06,991.13,1009.44,152,17.32,14.80,-92,1
1593656699,84.95,991.11,1009.43,152,17.31,14.77,-90,1
1593656759,84.62,991.00,1009.31,152,17.33,14.73,-92,1
1593656820,84.95,990.96,1009.27,152,17.31,14.77,-93,1
1593656880,84.25,990.92,1009.23,152,17.35,14.68,-94,1
1593656941,84.69,990.90,1009.22,152,17.35,14.76,-92,1
1593657001,84.90,990.91,1009.22,152,17.34,14.79,-93,1
1593657062,84.97,990.90,1009.21,152,17.32,14.78,-93,1
1593657123,85.07,990.85,1009.17,152,17.35,14.83,-95,1
1593657183,84.52,990.83,1009.14,152,17.36,14.74,-93,1
1593657243,84.44,990.79,1009.11,152,17.39,14.75,-93,1
1593657307,84.73,990.83,1009.14,152,17.38,14.80,-92,1
1593657367,84.65,990.82,1009.13,152,17.39,14.79,-93,1
1593657427,84.20,990.84,1009.15,152,17.41,14.73,-93,1
1593657487,83.02,990.83,1009.14,152,17.45,14.55,-92,1
1593657547,84.18,990.80,1009.12,152,17.44,14.76,-92,1
1593657607,83.75,990.82,1009.14,152,17.46,14.70,-92,1
1593657667,84.35,990.84,1009.16,152,17.46,14.81,-92,1
1593657728,83.78,990.86,1009.17,152,17.47,14.71,-93,1
1593657788,83.94,990.85,1009.17,152,17.46,14.73,-93,1
1593657848,83.71,990.82,1009.13,152,17.49,14.72,-92,1
1593657908,84.14,990.81,1009.12,152,17.47,14.78,-93,1
1593657969,83.72,990.81,1009.12,152,17.46,14.69,-93,1
1593658029,83.78,990.80,1009.12,152,17.50,14.74,-93,1
1593658089,83.82,990.80,1009.11,152,17.52,14.77,-92,1
1593658149,84.66,990.69,1009.00,152,17.54,14.94,-92,1
1593658210,84.07,990.79,1009.10,152,17.55,14.84,-92,1
1593658270,83.66,990.78,1009.09,152,17.59,14.81,-92,1
1593658394,83.31,990.73,1009.04,152,17.63,14.78,-93,1
1593658454,83.26,990.72,1009.03,152,17.64,14.78,-93,1
1593658514,83.15,990.71,1009.02,152,17.60,14.72,-93,1
1593658574,84.58,990.70,1009.01,152,17.70,15.08,-93,1
1593658637,83.49,990.67,1008.98,152,17.72,14.90,-92,1
1593658700,82.98,990.61,1008.93,152,17.77,14.86,-94,1
1593658760,83.49,990.59,1008.91,152,17.78,14.96,-94,1
1593658821,83.38,990.54,1008.86,152,17.80,14.96,-93,1
1593658881,83.26,990.54,1008.85,152,17.84,14.98,-92,1
1593658941,83.16,990.53,1008.84,152,17.85,14.97,-94,1
1593659002,82.43,990.53,1008.84,152,17.88,14.86,-92,1
1593659062,82.53,990.52,1008.83,152,17.92,14.92,-94,1
1593659122,82.25,990.50,1008.81,152,17.89,14.84,-94,1
1593659183,82.16,990.52,1008.83,152,17.89,14.82,-94,1
1593659243,82.31,990.50,1008.81,152,17.88,14.84,-94,1
1593659304,82.16,990.45,1008.76,152,17.87,14.80,-95,1
1593659364,82.27,990.46,1008.77,152,17.89,14.84,-93,1
1593659424,82.06,990.50,1008.82,152,17.90,14.81,-92,1
1593659484,81.82,990.51,1008.83,152,17.91,14.77,-94,1
1593659544,81.73,990.51,1008.83,152,17.93,14.78,-92,1
1593659605,82.02,990.47,1008.79,152,17.94,14.84,-93,1
1593659666,82.27,990.42,1008.74,152,17.95,14.90,-92,1
1593659726,81.58,990.41,1008.73,152,17.95,14.77,-92,1
1593659786,81.85,990.43,1008.74,152,17.94,14.81,-92,1
1593659847,82.36,990.45,1008.76,152,17.91,14.88,-94,1
1593659907,82.05,990.47,1008.79,152,17.94,14.85,-94,1
1593659967,81.87,990.52,1008.83,152,17.95,14.82,-93,1
1593660030,81.34,990.54,1008.85,152,17.98,14.75,-92,1
1593660093,82.25,990.62,1008.93,152,17.92,14.87,-94,1
1593660153,82.01,990.62,1008.94,152,17.94,14.84,-92,1
1593660213,81.38,990.62,1008.94,152,17.98,14.76,-92,1
1593660274,82.01,990.60,1008.92,152,17.94,14.84,-93,1
1593660334,82.10,990.58,1008.90,152,17.93,14.85,-94,1
1593660395,81.46,990.50,1008.82,152,17.98,14.77,-92,1
1593660455,81.68,990.34,1008.65,152,18.00,14.84,-93,1
1593660515,82.28,990.41,1008.72,152,17.98,14.93,-94,1
1593660576,81.72,990.40,1008.72,152,17.99,14.83,-91,1
1593660636,80.59,990.34,1008.66,152,18.01,14.64,-92,1
1593660697,82.11,990.32,1008.63,152,18.00,14.92,-91,1
1593660757,82.23,990.29,1008.61,152,17.98,14.92,-93,1
1593660818,81.92,990.28,1008.59,152,17.99,14.87,-92,1
1593660881,81.66,990.26,1008.57,152,17.98,14.81,-94,1
1593660941,81.85,990.26,1008.57,152,17.99,14.86,-94,1
1593661002,82.15,990.25,1008.56,152,17.93,14.86,-93,1
1593661062,81.78,990.26,1008.58,152,17.92,14.78,-91,1
1593661123,81.80,990.30,1008.62,152,17.96,14.82,-92,1
1593661183,82.09,990.36,1008.67,152,17.96,14.87,-93,1
1593661243,81.60,990.32,1008.64,152,17.98,14.80,-94,1
1593661303,81.25,990.33,1008.65,152,17.98,14.73,-94,1
1593661364,81.72,990.38,1008.70,152,18.03,14.87,-93,1
1593661424,80.76,990.37,1008.68,152,18.04,14.70,-92,1
1593661547,81.06,990.40,1008.71,152,18.06,14.78,-93,1
1593661608,81.15,990.36,1008.67,152,18.06,14.79,-93,1
1593661668,81.39,990.38,1008.69,152,18.07,14.85,-94,1
1593661731,80.90,990.36,1008.68,152,18.08,14.76,-93,1
1593661794,80.70,990.35,1008.66,152,18.09,14.74,-92,1
1593661854,81.39,990.39,1008.70,152,18.09,14.87,-93,1
1593661915,81.26,990.42,1008.73,152,18.13,14.88,-92,1
1593661975,81.93,990.51,1008.82,152,18.14,15.02,-92,1
1593662035,80.55,990.61,1008.92,152,18.17,14.79,-92,1
1593662098,82.27,990.70,1009.01,152,18.17,15.11,-93,1
1593662161,81.89,990.78,1009.09,152,18.19,15.06,-91,1
1593662221,81.47,990.78,1009.09,152,18.17,14.96,-94,1
1593662282,81.80,990.83,1009.14,152,18.18,15.03,-94,1
1593662342,82.17,990.81,1009.12,152,18.15,15.07,-91,1
1593662402,82.42,990.74,1009.05,152,18.17,15.14,-91,1
1593662463,82.18,990.92,1009.23,152,18.18,15.11,-93,1
1593662523,80.83,991.55,1009.86,152,18.20,14.87,-94,1
1593662584,79.12,992.59,1010.90,152,18.25,14.58,-92,1
1593662644,79.80,993.28,1011.59,152,18.25,14.72,-92,1
1593662705,80.77,993.58,1011.89,152,18.24,14.90,-89,1
1593662766,80.88,993.58,1011.89,152,18.23,14.91,-91,1
1593662826,81.85,993.02,1011.33,152,18.17,15.03,-92,1
1593663128,87.47,991.41,1009.72,152,17.97,15.87,-92,1
1593663188,85.73,991.40,1009.71,152,17.97,15.56,-94,1
1593663369,85.88,991.60,1009.91,152,17.98,15.60,-94,1
1593663429,87.21,991.69,1010.01,152,17.99,15.85,-92,1
1593663489,88.92,991.70,1010.01,152,17.97,16.13,-92,1
1593663549,89.24,991.71,1010.02,152,17.98,16.20,-94,1
1593663609,88.22,991.68,1009.99,152,17.99,16.03,-93,1
1593663669,91.68,991.56,1009.88,152,17.99,16.63,-95,1
1593663730,90.33,991.56,1009.88,152,17.99,16.40,-94,1
1593663790,91.99,991.48,1009.79,152,17.98,16.67,-93,1
1593663850,92.41,991.47,1009.78,152,17.96,16.73,-92,1
1593665239,94.28,991.39,1009.70,152,17.64,16.72,-94,1
1593665300,94.10,991.33,1009.64,152,17.66,16.71,-93,1
1593665360,94.52,991.27,1009.59,152,17.68,16.80,-94,1
1593665420,93.45,991.27,1009.58,152,17.71,16.65,-95,1
1593665480,93.90,991.23,1009.54,152,17.70,16.72,-95,1
1593665540,93.01,991.13,1009.44,152,17.73,16.60,-94,1
1593665600,93.53,991.05,1009.36,152,17.72,16.68,-94,1
1593665661,93.45,991.01,1009.33,152,17.75,16.69,-94,1
1593665721,93.99,991.00,1009.31,152,17.75,16.78,-94,1
1593665781,94.54,991.04,1009.36,152,17.73,16.86,-93,1
1593665841,94.20,991.00,1009.32,152,17.75,16.82,-93,1
1593665901,93.58,991.01,1009.32,152,17.78,16.75,-93,1
1593665961,93.44,991.04,1009.35,152,17.74,16.68,-94,1
1593666022,93.61,991.03,1009.34,152,17.78,16.75,-94,1
1593666082,93.63,991.00,1009.32,152,17.79,16.76,-94,1
1593666867,91.67,990.89,1009.20,152,17.75,16.39,-94,1
1593666927,91.89,990.75,1009.06,152,17.74,16.42,-93,1
1593667048,91.64,990.78,1009.09,152,17.74,16.38,-95,1
1593667108,92.94,990.81,1009.13,152,17.72,16.58,-93,1
1593667289,91.93,990.84,1009.15,152,17.73,16.42,-93,1
1593667349,92.73,990.80,1009.12,152,17.75,16.57,-93,1
1593667469,92.95,990.76,1009.07,152,17.81,16.67,-92,1
1593667530,93.45,990.70,1009.01,152,17.87,16.81,-93,1
1593667590,94.60,990.69,1009.00,152,17.94,17.08,-94,1
1593667650,92.93,990.73,1009.05,152,17.99,16.84,-94,1
1593667710,93.79,990.72,1009.03,152,18.06,17.06,-92,1
1593667770,91.82,990.51,1008.82,152,18.13,16.79,-92,1
1593667830,92.07,990.74,1009.05,152,18.20,16.91,-92,1
1593667890,91.26,990.70,1009.02,152,18.32,16.88,-92,1
1593667951,91.66,990.75,1009.06,152,18.40,17.03,-94,1
1593668011,92.40,990.63,1008.94,152,18.43,17.19,-92,1
1593668071,91.67,990.73,1009.04,152,18.52,17.15,-93,1
1593668131,89.66,990.76,1009.07,152,18.54,16.82,-95,1
1593668191,90.54,990.72,1009.03,152,18.59,17.03,-94,1
1593668251,88.64,990.73,1009.05,152,18.65,16.75,-93,1
1593668311,88.81,990.75,1009.06,152,18.45,16.58,-94,1
1593668372,89.98,990.70,1009.01,152,18.64,16.98,-92,1
1593668432,89.19,990.68,1008.99,152,18.60,16.80,-92,1
1593668492,88.71,990.68,1008.99,152,18.68,16.79,-95,1
1593668552,89.54,990.67,1008.99,152,18.69,16.95,-92,1
1593668612,89.46,990.72,1009.04,152,18.74,16.99,-92,1
1593668672,88.38,990.72,1009.03,152,18.77,16.82,-94,1
1593668732,88.93,990.72,1009.04,152,18.80,16.95,-94,1
1593668792,88.64,990.74,1009.05,152,18.81,16.91,-91,1
1593668852,88.13,990.75,1009.06,152,18.83,16.84,-92,1
1593668912,87.28,990.74,1009.06,152,18.83,16.69,-91,1
1593668973,88.35,990.78,1009.09,152,18.92,16.97,-91,1
1593669033,87.29,990.72,1009.03,152,18.92,16.78,-93,1
1593669093,86.70,990.73,1009.05,152,18.95,16.70,-91,1
1593669153,88.09,990.78,1009.10,152,18.93,16.93,-92,1
1593669213,87.01,990.77,1009.09,152,18.97,16.77,-91,1
1593669273,87.10,990.79,1009.10,152,18.98,16.80,-92,1
1593669333,87.32,990.82,1009.14,152,19.02,16.88,-90,1
1593669393,86.92,990.84,1009.15,152,19.04,16.83,-94,1
1593669453,87.62,990.51,1008.83,152,19.03,16.94,-91,1
1593669513,87.57,990.94,1009.25,152,18.99,16.89,-91,1
1593669573,87.54,990.97,1009.28,152,19.04,16.94,-91,1
1593669633,87.33,990.97,1009.29,152,19.10,16.96,-92,1
1593669693,86.00,990.98,1009.29,152,19.16,16.78,-92,1
1593669753,85.98,990.96,1009.28,152,19.16,16.77,-91,1
1593669814,86.68,990.96,1009.28,152,19.16,16.90,-90,1
1593669874,84.86,990.93,1009.24,152,19.22,16.63,-92,1
1593669934,85.67,990.93,1009.25,152,19.20,16.76,-91,1
1593669994,86.49,990.93,1009.25,152,19.22,16.93,-91,1
1593670369,85.91,991.07,1009.38,152,19.31,16.91,-91,1
1593670429,85.42,991.04,1009.35,152,19.33,16.84,-93,1
1593670489,85.62,991.06,1009.37,152,19.34,16.88,-94,1
1593670549,85.03,991.06,1009.38,152,19.43,16.86,-92,1
1593670609,84.92,990.94,1009.25,152,19.47,16.88,-93,1
1593670669,85.28,991.06,1009.37,152,19.40,16.88,-94,1
1593670730,84.95,991.13,1009.45,152,19.46,16.88,-94,1
1593670790,85.15,991.09,1009.40,152,19.50,16.95,-91,1
1593670850,84.55,991.08,1009.39,152,19.53,16.87,-92,1
1593670910,85.55,991.14,1009.46,152,19.51,17.04,-90,1
1593670970,87.04,991.11,1009.42,152,19.46,17.26,-93,1
1593671030,86.02,991.13,1009.45,152,19.55,17.16,-93,1
1593671090,85.70,991.11,1009.42,152,19.51,17.07,-91,1
1593671213,84.24,991.08,1009.40,152,19.68,16.96,-93,1
1593671276,85.59,991.10,1009.41,152,19.64,17.17,-95,1
1593671336,83.71,991.11,1009.42,152,19.77,16.95,-93,1
1593671396,84.14,991.11,1009.43,152,19.78,17.04,-91,1
1593671456,83.45,991.10,1009.41,152,19.79,16.92,-93,1
1593671516,83.84,991.13,1009.44,152,19.79,16.99,-91,1
1593671576,84.96,991.19,1009.50,152,19.82,17.23,-93,1
1593671636,82.91,990.50,1008.81,152,19.90,16.92,-93,1
1593671696,82.46,991.29,1009.60,152,19.93,16.87,-92,1
1593671756,82.21,991.22,1009.54,152,19.99,16.88,-90,1
1593671816,82.45,991.23,1009.54,152,19.98,16.92,-92,1
1593671876,82.50,991.27,1009.59,152,20.01,16.96,-92,1
1593671936,83.33,991.24,1009.55,152,19.98,17.08,-92,1
1593671997,82.04,991.25,1009.57,152,20.08,16.93,-93,1
1593672057,81.66,991.26,1009.57,152,20.17,16.95,-93,1
1593672117,81.54,991.24,1009.55,152,20.19,16.95,-91,1
1593672177,82.70,991.21,1009.52,152,20.16,17.14,-92,1
1593672237,82.44,991.25,1009.57,152,20.17,17.10,-90,1
1593672297,81.86,991.24,1009.56,152,20.17,16.99,-92,1
1593672357,81.02,991.23,1009.54,152,20.17,16.83,-92,1
1593672417,80.98,991.20,1009.52,152,20.22,16.87,-91,1
1593672477,80.96,991.24,1009.55,152,20.23,16.87,-92,1
1593672538,81.22,991.25,1009.56,152,20.25,16.94,-91,1
1593672598,80.81,991.22,1009.53,152,20.28,16.89,-93,1
1593672658,81.65,991.25,1009.56,152,20.19,16.97,-93,1
1593672718,82.10,991.28,1009.59,152,20.25,17.11,-92,1
1593672778,81.64,991.35,1009.66,152,20.19,16.97,-91,1
1593672838,81.40,991.26,1009.58,152,20.30,17.03,-94,1
1593672899,81.44,991.26,1009.57,152,20.35,17.08,-94,1
1593672959,82.04,991.22,1009.54,152,20.43,17.28,-94,1
1593673019,82.39,991.27,1009.58,152,20.47,17.38,-93,1
1593673079,81.26,991.27,1009.59,152,20.49,17.18,-94,1
1593673139,81.85,991.32,1009.64,152,20.57,17.38,-93,1
1593673199,80.11,991.35,1009.67,152,20.68,17.14,-92,1
1593673260,80.07,991.36,1009.68,152,20.75,17.20,-93,1
1593673320,80.02,991.41,1009.72,152,20.74,17.18,-92,1
1593673383,80.54,991.44,1009.76,152,20.76,17.31,-92,1
1593673443,80.38,991.53,1009.85,152,20.76,17.28,-92,1
1593673503,78.54,991.56,1009.88,152,20.78,16.93,-93,1
1593673563,79.98,991.48,1009.79,152,20.84,17.27,-92,1
1593673623,79.51,991.64,1009.96,152,20.85,17.19,-93,1
1593673683,78.76,991.69,1010.00,152,20.92,17.11,-93,1
1593673744,78.48,991.66,1009.98,152,20.97,17.10,-92,1
1593673804,77.73,991.63,1009.95,152,20.97,16.95,-91,1
1593673865,79.71,991.65,1009.96,152,21.01,17.39,-93,1
1593673925,78.34,991.76,1010.07,152,21.03,17.13,-94,1
1593673985,78.10,991.66,1009.97,152,21.01,17.06,-92,1
1593674051,78.35,991.70,1010.01,152,21.03,17.13,-93,1
1593674111,78.36,991.73,1010.04,152,21.02,17.13,-92,1
1593674172,77.26,991.73,1010.05,152,21.16,17.04,-93,1
1593674232,77.48,991.70,1010.02,152,21.20,17.12,-90,1
1593674292,80.11,991.74,1010.05,152,21.28,17.73,-91,1
1593674352,76.76,991.69,1010.01,152,21.33,17.10,-90,1
1593674413,76.46,991.71,1010.02,152,21.38,17.09,-93,1
1593674473,75.56,991.75,1010.07,152,21.50,17.02,-93,1
1593674533,75.15,991.80,1010.11,152,21.55,16.98,-93,1
1593674594,77.03,991.82,1010.13,152,21.55,17.37,-93,1
1593674655,75.20,991.87,1010.19,152,21.55,16.99,-91,1
1593674716,74.78,991.79,1010.10,152,21.72,17.06,-93,1
1593674776,74.95,991.87,1010.19,152,21.71,17.09,-91,1
1593674837,74.93,991.85,1010.16,152,21.77,17.14,-91,1
1593674898,75.46,991.83,1010.14,152,21.65,17.14,-94,1
1593674958,75.30,991.79,1010.10,152,21.68,17.13,-92,1
1593675019,75.31,991.91,1010.22,152,21.73,17.19,-92,1
1593675080,75.52,991.85,1010.16,152,21.65,17.15,-93,1
1593675140,75.25,991.84,1010.16,152,21.79,17.23,-93,1
1593675201,75.92,991.85,1010.16,152,21.85,17.43,-95,1
1593675261,74.62,991.88,1010.19,152,21.97,17.27,-90,1
1593675321,73.49,991.83,1010.15,152,22.15,17.21,-92,1
1593675382,73.12,991.80,1010.12,152,22.24,17.21,-91,1
1593675442,72.26,991.78,1010.10,152,22.36,17.14,-92,1
1593675566,72.46,991.84,1010.15,152,22.39,17.21,-93,1
1593675629,71.80,991.84,1010.16,152,22.52,17.19,-93,1
1593675690,72.74,991.85,1010.16,152,22.38,17.26,-93,1
1593675753,71.98,991.93,1010.24,152,22.50,17.21,-92,1
1593675816,70.97,991.93,1010.24,152,22.67,17.15,-91,1
1593675877,71.33,991.95,1010.26,152,22.68,17.24,-93,1
1593676001,70.80,992.00,1010.31,152,22.86,17.30,-92,1
1593676061,70.18,991.92,1010.23,152,22.96,17.25,-94,1
1593676248,69.93,991.90,1010.21,152,23.05,17.28,-93,1
1593676309,69.60,991.88,1010.19,152,23.12,17.28,-93,1
1593676622,69.14,991.93,1010.25,152,23.54,17.57,-92,1
1593676682,68.94,991.91,1010.22,152,23.68,17.66,-93,1
1593676745,68.57,991.95,1010.26,152,23.82,17.71,-94,1
1593676805,67.60,991.98,1010.29,152,24.15,17.80,-93,1
1593676929,66.79,991.91,1010.22,152,24.49,17.93,-92,1
1593676993,66.29,991.91,1010.23,152,24.62,17.93,-91,1
1593677134,64.57,991.91,1010.23,152,25.00,17.88,-93,1
1593677245,61.99,991.92,1010.24,152,25.53,17.73,-93,1
1593677372,60.44,991.89,1010.20,152,26.08,17.84,-95,1
1593677432,58.64,991.84,1010.16,152,26.51,17.77,-92,1
1593677555,59.99,991.84,1010.16,152,26.23,17.87,-93,1
1593678185,56.00,991.79,1010.11,152,27.40,17.87,-92,1
1593678309,56.92,991.79,1010.10,152,27.76,18.46,-92,1
1593678435,54.40,991.87,1010.18,152,27.78,17.76,-93,1
1593678940,52.28,991.68,1009.99,152,28.55,17.84,-95,1
1593710547,61.15,992.50,1010.82,152,26.51,18.43,-94,1
1593710670,60.54,992.55,1010.86,152,26.23,18.01,-91,1
1593710730,61.93,992.60,1010.91,152,26.01,18.16,-90,1
1593710790,63.05,992.57,1010.88,152,25.83,18.28,-92,1
1593710919,62.46,992.45,1010.77,152,25.52,17.84,-93,1
1593710979,64.67,992.45,1010.76,152,25.30,18.19,-94,1
1593711042,67.26,992.52,1010.83,152,25.03,18.55,-93,1
1593711105,68.77,992.47,1010.78,152,25.04,18.92,-94,1
1593711291,68.38,992.54,1010.85,152,24.74,18.54,-91,1
1593711352,70.04,992.56,1010.87,152,24.68,18.87,-94,1
1593711412,73.36,992.63,1010.94,152,24.61,19.54,-93,1
1593711472,68.07,992.68,1010.99,152,24.61,18.34,-93,1
1593711532,69.00,992.72,1011.03,152,24.57,18.52,-90,1
1593711592,67.70,992.73,1011.04,152,24.58,18.23,-92,1
1593711652,71.85,992.76,1011.07,152,24.40,19.01,-92,1
1593711712,71.47,992.70,1011.01,152,24.37,18.89,-92,1
1593711772,71.72,992.73,1011.04,152,24.35,18.93,-92,1
1593711832,74.61,992.75,1011.06,152,24.30,19.52,-94,1
1593711956,74.74,992.78,1011.10,152,24.21,19.46,-91,1
1593712016,73.77,992.80,1011.11,152,24.19,19.23,-94,1
1593712076,76.71,992.82,1011.13,152,24.17,19.84,-92,1
1593712136,74.81,992.85,1011.17,152,24.15,19.42,-92,1
1593712199,71.78,992.81,1011.13,152,24.09,18.69,-93,1
1593712259,70.89,992.89,1011.21,152,24.09,18.50,-92,1
1593712320,72.00,992.90,1011.21,152,23.99,18.65,-92,1
1593712380,72.55,993.01,1011.32,152,23.96,18.74,-92,1
1593712440,72.66,993.00,1011.32,152,23.91,18.72,-91,1
1593712500,71.38,992.98,1011.29,152,23.87,18.39,-91,1
1593712560,70.32,993.06,1011.38,152,23.84,18.13,-92,1
1593712621,70.58,993.06,1011.37,152,23.80,18.15,-91,1
1593712681,73.33,993.03,1011.34,152,23.69,18.65,-93,1
1593712741,70.50,993.08,1011.40,152,23.67,18.01,-90,1
1593712804,71.60,993.11,1011.43,152,23.63,18.21,-91,1
1593712933,74.87,993.17,1011.48,152,23.48,18.78,-91,1
1593712996,73.70,993.10,1011.42,152,23.42,18.47,-92,1
1593713056,74.53,993.12,1011.43,152,23.31,18.55,-91,1
1593713116,77.98,993.15,1011.47,152,23.25,19.21,-92,1
1593713176,77.27,993.12,1011.43,152,23.15,18.97,-91,1
1593713236,74.67,993.11,1011.42,152,23.14,18.41,-92,1
1593713296,78.48,993.14,1011.45,152,22.99,19.06,-92,1
1593713356,80.19,992.74,1011.05,152,22.91,19.33,-91,1
1593713416,80.32,993.06,1011.37,152,22.78,19.23,-93,1
1593713479,77.30,992.96,1011.28,152,22.70,18.54,-91,1
1593713540,79.69,993.01,1011.33,152,22.62,18.95,-92,1
1593713600,80.65,993.03,1011.35,152,22.56,19.08,-91,1
1593713660,77.98,993.06,1011.38,152,22.60,18.58,-92,1
1593713720,83.67,993.07,1011.39,152,22.50,19.61,-92,1
1593713780,82.98,993.08,1011.39,152,22.45,19.43,-90,1
1593713843,80.99,993.08,1011.40,152,22.49,19.08,-94,1
1593713903,77.70,993.03,1011.35,152,22.51,18.44,-92,1
1593713963,77.37,993.06,1011.37,152,22.52,18.38,-92,1
1593714023,79.58,993.09,1011.41,152,22.45,18.76,-89,1
1593714084,80.25,993.19,1011.50,152,22.41,18.86,-92,1
1593714147,78.24,993.23,1011.54,152,22.39,18.43,-93,1
1593714207,81.29,993.26,1011.57,152,22.33,18.98,-92,1
1593714267,80.66,993.30,1011.62,152,22.34,18.87,-90,1
1593714331,78.35,993.30,1011.62,152,22.33,18.40,-93,1
1593714391,77.52,993.34,1011.65,152,22.32,18.21,-93,1
1593714451,79.02,993.37,1011.69,152,22.26,18.46,-93,1
1593714511,82.40,993.33,1011.64,152,22.22,19.09,-91,1
1593714574,83.79,993.33,1011.64,152,22.14,19.29,-89,1
1593714634,79.77,993.35,1011.66,152,22.16,18.52,-93,1
1593714694,81.68,993.34,1011.65,152,22.12,18.86,-90,1
1593714757,85.23,993.38,1011.69,152,21.94,19.36,-92,1
1593714817,83.32,993.39,1011.71,152,22.00,19.06,-92,1
1593714877,80.80,993.37,1011.68,152,22.00,18.57,-90,1
1593714937,82.52,993.37,1011.68,152,21.97,18.87,-93,1
1593714997,81.70,993.39,1011.70,152,21.97,18.71,-93,1
1593715057,80.19,993.40,1011.72,152,21.93,18.38,-91,1
1593715117,83.30,993.44,1011.76,152,21.92,18.98,-91,1
1593715177,83.00,993.42,1011.74,152,21.83,18.83,-92,1
1593715301,85.12,993.46,1011.78,152,21.68,19.09,-90,1
1593715361,82.90,993.51,1011.82,152,21.77,18.75,-92,1
1593715421,81.39,993.46,1011.78,152,21.79,18.48,-89,1
1593715481,83.25,993.50,1011.81,152,21.73,18.78,-92,1
1593715541,85.48,993.49,1011.80,152,21.62,19.09,-92,1
1593715602,86.36,993.49,1011.81,152,21.54,19.18,-91,1
1593715662,85.78,993.51,1011.82,152,21.61,19.14,-90,1
1593715725,86.54,993.50,1011.81,152,21.44,19.12,-93,1
1593715785,86.95,993.50,1011.81,152,21.43,19.18,-92,1
1593715845,85.92,993.50,1011.82,152,21.48,19.04,-92,1
1593715905,87.82,993.50,1011.82,152,21.46,19.37,-91,1
1593715965,89.27,993.52,1011.83,152,21.48,19.65,-91,1
1593716026,87.06,993.48,1011.80,152,21.45,19.22,-91,1
1593716086,85.68,993.42,1011.74,152,21.48,19.00,-92,1
1593716146,85.97,993.46,1011.77,152,21.42,18.99,-91,1
1593716207,87.91,993.46,1011.78,152,21.37,19.30,-93,1
1593716267,88.47,993.50,1011.82,152,21.32,19.35,-90,1
1593716390,89.24,993.56,1011.88,152,21.33,19.50,-90,1
1593716450,87.72,993.61,1011.92,152,21.38,19.28,-93,1
1593716511,86.14,993.54,1011.86,152,21.36,18.96,-92,1
1593716634,87.21,993.51,1011.82,152,21.36,19.16,-92,1
1593716695,86.86,993.51,1011.82,152,21.37,19.11,-91,1
1593716755,84.72,993.51,1011.82,152,21.38,18.72,-92,1
1593716816,83.59,993.50,1011.82,152,21.37,18.49,-91,1
1593716876,85.05,993.53,1011.84,152,21.29,18.69,-90,1
1593716936,84.12,993.52,1011.83,152,21.23,18.46,-92,1
1593716996,85.58,993.50,1011.82,152,21.27,18.77,-93,1
1593717056,84.11,993.51,1011.83,152,21.24,18.46,-91,1
1593717117,87.12,993.49,1011.80,152,21.25,19.04,-92,1
1593717177,85.82,993.50,1011.81,152,21.22,18.77,-91,1
1593717237,85.75,993.50,1011.81,152,21.20,18.73,-93,1
1593717297,88.03,993.51,1011.82,152,21.18,19.13,-92,1
1593717357,88.02,993.51,1011.82,152,21.16,19.11,-90,1
1593717418,87.93,993.53,1011.84,152,21.14,19.08,-91,1
1593717478,88.18,993.51,1011.83,152,21.12,19.10,-94,1
1593717541,88.55,993.51,1011.82,152,21.10,19.15,-91,1
1593717601,89.96,993.53,1011.85,152,21.10,19.40,-92,1
1593717661,89.21,993.50,1011.81,152,21.00,19.17,-91,1
1593717721,87.98,993.55,1011.86,152,20.98,18.93,-93,1
1593717781,87.73,993.52,1011.83,152,20.99,18.89,-93,1
1593717841,89.57,993.52,1011.83,152,20.97,19.21,-89,1
1593717902,90.48,993.52,1011.83,152,20.96,19.36,-93,1
1593717964,91.36,993.56,1011.87,152,20.97,19.52,-93,1
1593718024,91.08,993.60,1011.92,152,20.97,19.47,-91,1
1593718085,90.65,993.62,1011.93,152,20.95,19.38,-93,1
1593718145,88.75,993.64,1011.95,152,20.97,19.06,-92,1
1593718205,90.43,993.64,1011.96,152,20.97,19.36,-92,1
1593718265,90.14,993.69,1012.01,152,20.94,19.28,-91,1
1593718325,90.68,993.69,1012.00,152,20.94,19.37,-92,1
1593718385,90.81,993.67,1011.98,152,20.90,19.36,-90,1
1593718445,91.05,993.69,1012.00,152,20.92,19.42,-92,1
1593718505,90.58,993.71,1012.02,152,20.91,19.33,-92,1
1593718566,88.55,993.71,1012.02,152,20.92,18.97,-93,1
1593718626,89.31,993.73,1012.05,152,20.91,19.10,-93,1
1593718686,90.57,993.76,1012.07,152,20.86,19.28,-92,1
1593718746,90.37,993.73,1012.04,152,20.86,19.24,-92,1
1593718806,89.81,993.71,1012.03,152,20.86,19.14,-92,1
1593718866,90.38,993.70,1012.01,152,20.82,19.20,-93,1
1593718927,90.40,993.74,1012.06,152,20.81,19.20,-92,1
1593718987,90.83,993.76,1012.07,152,20.80,19.26,-92,1
1593719050,89.69,993.69,1012.00,152,20.79,19.05,-92,1
1593719110,90.46,993.77,1012.08,152,20.78,19.18,-93,1
1593719173,91.11,993.78,1012.09,152,20.78,19.29,-92,1
1593719233,90.92,993.81,1012.12,152,20.75,19.23,-92,1
1593719420,91.83,993.76,1012.08,152,20.60,19.24,-92,1
1593719480,90.74,993.83,1012.14,152,20.63,19.08,-94,1
1593719543,90.35,993.82,1012.13,152,20.62,19.00,-92,1
1593719603,89.29,993.83,1012.14,152,20.64,18.83,-91,1
1593719664,91.28,993.86,1012.18,152,20.60,19.14,-93,1
1593719724,90.20,993.87,1012.18,152,20.62,18.97,-93,1
1593719847,90.37,993.86,1012.17,152,20.60,18.98,-93,1
1593719907,91.74,993.90,1012.21,152,20.54,19.16,-94,1
1593719967,92.48,993.88,1012.19,152,20.50,19.25,-91,1
1593720031,92.67,993.87,1012.18,152,20.50,19.29,-93,1
1593720091,92.74,993.87,1012.19,152,20.47,19.27,-92,1
1593720154,92.55,993.75,1012.06,152,20.52,19.29,-90,1
1593720214,93.09,993.87,1012.19,152,20.49,19.35,-93,1
1593720277,92.43,993.86,1012.17,152,20.50,19.25,-94,1
1593720337,92.22,993.87,1012.18,152,20.50,19.21,-91,1
1593720397,90.80,993.84,1012.15,152,20.51,18.97,-92,1
1593720521,88.81,993.83,1012.15,152,20.54,18.65,-93,1
1593720581,88.71,993.80,1012.12,152,20.57,18.66,-92,1
1593720641,89.67,993.82,1012.13,152,20.57,18.83,-92,1
1593720701,89.35,993.78,1012.09,152,20.57,18.77,-94,1
1593720761,87.62,993.81,1012.13,152,20.59,18.48,-93,1
1593720822,89.71,993.81,1012.12,152,20.59,18.86,-94,1
1593720882,90.75,993.82,1012.13,152,20.54,18.99,-92,1
1593720942,90.66,993.79,1012.11,152,20.54,18.98,-93,1
1593721006,89.58,993.82,1012.13,152,20.57,18.81,-93,1
1593721066,90.35,993.83,1012.15,152,20.53,18.91,-93,1
1593721126,89.21,993.83,1012.15,152,20.57,18.75,-93,1
1593721186,90.98,993.87,1012.18,152,20.57,19.06,-93,1
1593721247,91.02,993.88,1012.20,152,20.56,19.06,-92,1
1593721307,91.96,993.89,1012.21,152,20.57,19.23,-93,1
1593721368,90.06,993.87,1012.19,152,20.59,18.92,-93,1
1593721428,90.42,993.87,1012.19,152,20.59,18.98,-93,1
1593721488,90.62,993.87,1012.18,152,20.58,19.01,-93,1
1593721549,90.01,993.88,1012.20,152,20.59,18.91,-93,1
1593721612,91.14,993.89,1012.20,152,20.57,19.09,-92,1
1593721672,91.07,993.92,1012.24,152,20.53,19.04,-90,1
1593721732,91.17,993.93,1012.25,152,20.56,19.08,-93,1
1593721793,91.51,993.95,1012.26,152,20.56,19.14,-92,1
1593721853,90.60,993.94,1012.25,152,20.54,18.96,-92,1
1593721916,92.23,993.96,1012.27,152,20.57,19.28,-93,1
1593722039,92.70,993.97,1012.28,152,20.55,19.34,-93,1
1593722099,91.04,993.95,1012.26,152,20.58,19.08,-92,1
1593722159,91.29,993.96,1012.28,152,20.56,19.11,-92,1
1593722222,91.91,993.96,1012.27,152,20.56,19.21,-93,1
1593722348,89.85,993.94,1012.25,152,20.61,18.90,-94,1
1593722411,90.07,993.99,1012.30,152,20.58,18.91,-92,1
1593722534,91.15,993.94,1012.26,152,20.54,19.06,-93,1
1593722594,91.03,993.93,1012.24,152,20.54,19.04,-95,1
1593722664,92.24,993.96,1012.27,152,20.51,19.22,-93,1
1593722721,92.00,993.93,1012.24,152,20.54,19.21,-93,1
1593722847,92.71,993.96,1012.27,152,20.46,19.26,-93,1
1593722908,92.20,993.96,1012.28,152,20.48,19.19,-92,1
1593722968,92.37,993.98,1012.30,152,20.49,19.23,-92,1
1593723155,91.40,993.98,1012.30,152,20.49,19.06,-94,1
1593723215,92.25,994.01,1012.32,152,20.49,19.20,-92,1
1593723275,91.28,993.97,1012.29,152,20.50,19.04,-94,1
1593723588,91.78,993.93,1012.24,152,20.39,19.02,-94,1
1593723652,91.74,993.93,1012.24,152,20.44,19.07,-96,1
1593723778,92.37,993.94,1012.26,152,20.45,19.18,-93,1
1593723839,93.32,993.96,1012.27,152,20.46,19.36,-92,1
1593723899,92.94,993.96,1012.28,152,20.45,19.28,-92,1
1593723960,93.25,993.98,1012.30,152,20.43,19.32,-92,1
1593724020,93.74,993.90,1012.22,152,20.46,19.43,-92,1
1593724080,93.73,994.01,1012.32,152,20.43,19.40,-94,1
1593724146,93.95,994.01,1012.32,152,20.41,19.42,-92,1
1593724206,93.00,994.00,1012.31,152,20.45,19.30,-94,1
1593724275,91.70,993.97,1012.28,152,20.45,19.07,-91,1
1593724332,91.46,993.97,1012.29,152,20.48,19.06,-94,1
1593724395,91.67,993.95,1012.27,152,20.48,19.09,-94,1
1593724455,92.46,993.98,1012.29,152,20.47,19.22,-95,1
1593724515,93.22,993.97,1012.29,152,20.48,19.36,-94,1
1593724576,92.20,993.94,1012.25,152,20.50,19.21,-92,1
1593724699,90.94,993.90,1012.21,152,20.50,18.99,-94,1
1593724780,91.55,993.91,1012.23,152,20.51,19.10,-96,1
1593724822,91.05,993.90,1012.22,152,20.50,19.00,-95,1
1593724882,90.92,993.87,1012.19,152,20.50,18.98,-94,1
1593724943,90.73,993.86,1012.17,152,20.50,18.95,-92,1
1593725003,90.24,993.78,1012.10,152,20.47,18.83,-93,1
1593725131,90.57,993.80,1012.11,152,20.49,18.91,-92,1
1593725194,90.26,993.71,1012.02,152,20.49,18.86,-95,1
1593725257,91.28,993.76,1012.07,152,20.49,19.03,-93,1
1593725317,92.12,993.73,1012.04,152,20.49,19.18,-94,1
1593725377,93.35,993.74,1012.05,152,20.50,19.40,-94,1
1593725437,92.81,993.72,1012.03,152,20.49,19.30,-93,1
1593725498,93.42,993.71,1012.02,152,20.48,19.40,-92,1
1593725559,91.75,993.73,1012.04,152,20.47,19.10,-95,1
1593725619,91.12,993.74,1012.06,152,20.47,18.99,-92,1
1593725680,91.03,993.76,1012.07,152,20.47,18.97,-92,1
1593725743,91.94,993.77,1012.08,152,20.47,19.13,-94,1
1593725870,93.41,993.75,1012.06,152,20.47,19.39,-94,1
1593725930,93.36,993.77,1012.08,152,20.46,19.37,-94,1
1593725993,93.12,993.77,1012.09,152,20.45,19.31,-92,1
1593726055,93.88,993.77,1012.08,152,20.43,19.43,-94,1
1593726115,94.32,993.76,1012.07,152,20.42,19.49,-91,1
1593726176,94.46,993.73,1012.04,152,20.41,19.51,-91,1
1593726236,94.07,993.76,1012.07,152,20.39,19.42,-93,1
1593726296,93.94,993.74,1012.06,152,20.36,19.37,-92,1
1593726356,93.38,993.71,1012.02,152,20.34,19.25,-93,1
1593726416,93.19,993.73,1012.04,152,20.32,19.20,-92,1
1593726476,93.39,993.76,1012.07,152,20.30,19.21,-94,1
1593726537,93.73,993.72,1012.04,152,20.29,19.26,-92,1
1593726597,94.43,993.71,1012.03,152,20.28,19.37,-94,1
1593726657,94.21,993.68,1012.00,152,20.25,19.30,-93,1
1593726717,93.57,993.67,1011.99,152,20.25,19.19,-92,1
1593726778,93.59,993.65,1011.97,152,20.21,19.16,-95,1
1593726839,93.81,993.66,1011.97,152,20.22,19.21,-92,1
1593726899,94.54,993.66,1011.97,152,20.20,19.31,-92,1
1593726960,94.86,993.66,1011.97,152,20.19,19.36,-94,1
1593727021,95.16,993.63,1011.95,152,20.15,19.37,-92,1
1593727081,94.77,993.60,1011.91,152,20.16,19.31,-93,1
1593727142,94.04,993.55,1011.86,152,20.16,19.19,-93,1
1593727202,93.76,993.53,1011.85,152,20.14,19.12,-92,1
1593727263,93.33,993.53,1011.84,152,20.14,19.04,-94,1
1593727324,94.00,993.53,1011.84,152,20.13,19.15,-93,1
1593727384,94.95,993.52,1011.84,152,20.12,19.30,-93,1
1593727445,95.51,993.50,1011.81,152,20.11,19.39,-93,1
1593727505,95.07,993.47,1011.78,152,20.08,19.28,-92,1
1593727566,94.95,993.46,1011.77,152,20.01,19.19,-92,1
1593727627,94.10,993.47,1011.78,152,20.03,19.07,-94,1
1593727687,94.34,993.48,1011.79,152,20.03,19.11,-94,1
1593727748,95.18,993.49,1011.80,152,20.01,19.23,-93,1
1593727812,94.08,993.51,1011.82,152,20.02,19.05,-91,1
1593727872,94.39,993.49,1011.80,152,20.02,19.11,-92,1
1593727932,94.75,993.51,1011.82,152,20.01,19.16,-93,1
1593727992,94.55,993.49,1011.80,152,20.01,19.12,-93,1
1593728053,94.05,993.48,1011.79,152,20.00,19.03,-92,1
1593728113,93.68,993.46,1011.77,152,19.99,18.95,-92,1
1593728174,93.86,993.46,1011.78,152,19.98,18.98,-94,1
1593728297,93.54,993.49,1011.80,152,19.96,18.90,-93,1
1593728358,94.33,993.46,1011.78,152,19.94,19.02,-94,1
1593728418,94.57,993.49,1011.80,152,19.93,19.05,-95,1
1593728478,94.75,993.45,1011.77,152,19.91,19.06,-91,1
1593728539,94.14,993.44,1011.75,152,19.89,18.93,-94,1
1593728599,94.48,993.46,1011.77,152,19.86,18.96,-91,1
1593728659,94.73,993.42,1011.73,152,19.86,19.01,-90,1
1593728723,94.70,993.38,1011.69,152,19.84,18.98,-93,1
1593728783,94.66,993.35,1011.66,152,19.82,18.95,-93,1
1593728843,94.28,993.36,1011.67,152,19.83,18.90,-93,1
1593728904,94.83,993.36,1011.68,152,19.82,18.98,-91,1
1593728964,94.85,993.33,1011.64,152,19.79,18.96,-93,1
1593729024,93.97,993.35,1011.66,152,19.80,18.82,-93,1
1593729085,94.27,993.35,1011.66,152,19.80,18.87,-93,1
1593729145,94.93,993.33,1011.65,152,19.79,18.97,-93,1
1593729205,95.33,993.25,1011.56,152,19.78,19.03,-91,1
1593729266,94.76,993.31,1011.62,152,19.77,18.92,-93,1
1593729329,94.94,993.36,1011.67,152,19.77,18.95,-93,1
1593729389,95.23,993.34,1011.65,152,19.76,18.99,-92,1
1593729449,95.03,993.37,1011.68,152,19.75,18.95,-94,1
1593729510,94.92,993.36,1011.68,152,19.73,18.91,-93,1
1593729570,95.84,993.38,1011.70,152,19.74,19.07,-93,1
1593729631,96.01,993.42,1011.74,152,19.71,19.07,-95,1
1593729691,95.80,993.42,1011.74,152,19.72,19.05,-93,1
1593729752,95.80,993.41,1011.73,152,19.70,19.03,-93,1
1593729812,95.27,993.44,1011.75,152,19.70,18.94,-94,1
1593729873,95.17,993.41,1011.72,152,19.69,18.91,-93,1
1593729933,94.84,993.42,1011.73,152,19.66,18.82,-93,1
1593729994,94.78,993.46,1011.78,152,19.65,18.80,-93,1
1593730054,95.05,993.44,1011.76,152,19.65,18.85,-93,1
1593730114,94.91,993.45,1011.76,152,19.63,18.81,-94,1
1593730175,94.94,993.48,1011.79,152,19.61,18.79,-93,1
1593730235,94.86,993.45,1011.76,152,19.59,18.76,-94,1
1593730296,95.67,993.48,1011.79,152,19.59,18.89,-93,1
1593730356,95.25,993.49,1011.80,152,19.56,18.79,-94,1
1593730417,95.43,993.48,1011.79,152,19.56,18.82,-92,1
1593730541,95.80,993.47,1011.79,152,19.51,18.84,-92,1
1593730601,96.12,993.46,1011.77,152,19.53,18.91,-92,1
1593730661,95.49,993.42,1011.73,152,19.49,18.77,-93,1
1593730722,95.72,993.44,1011.75,152,19.50,18.81,-94,1
1593730782,96.02,993.43,1011.74,152,19.49,18.85,-93,1
1593730843,96.64,993.44,1011.75,152,19.48,18.95,-90,1
1593730903,97.20,993.45,1011.76,152,19.48,19.04,-94,1
1593730963,97.15,993.44,1011.75,152,19.47,19.02,-92,1
1593731024,97.01,993.44,1011.75,152,19.47,19.00,-94,1
1593731084,96.89,993.44,1011.75,152,19.45,18.96,-93,1
1593731144,96.52,993.42,1011.73,152,19.44,18.89,-93,1
1593731205,96.00,993.40,1011.72,152,19.43,18.79,-92,1
1593731265,96.05,993.40,1011.72,152,19.42,18.79,-94,1
1593731325,96.35,993.42,1011.73,152,19.41,18.83,-93,1
1593731386,96.54,993.38,1011.69,152,19.39,18.84,-92,1
1593731446,96.84,993.40,1011.72,152,19.40,18.90,-93,1
1593731506,97.08,993.38,1011.70,152,19.39,18.93,-92,1
1593731566,96.72,993.37,1011.68,152,19.38,18.86,-92,1
1593731627,97.12,993.34,1011.66,152,19.35,18.90,-92,1
1593731687,96.70,993.34,1011.65,152,19.34,18.82,-95,1
1593731748,96.67,993.34,1011.65,152,19.34,18.81,-93,1
1593731808,96.83,993.37,1011.69,152,19.33,18.83,-92,1
1593731868,97.36,993.38,1011.70,152,19.33,18.92,-94,1
1593731928,97.44,993.40,1011.71,152,19.31,18.91,-93,1
1593731989,97.20,993.39,1011.71,152,19.30,18.86,-93,1
1593732049,96.78,993.41,1011.73,152,19.29,18.78,-93,1
1593732112,96.04,993.39,1011.70,152,19.26,18.63,-93,1
1593732172,96.32,993.39,1011.70,152,19.26,18.67,-93,1
1593732233,96.81,993.39,1011.70,152,19.25,18.75,-93,1
1593732293,97.04,993.40,1011.71,152,19.24,18.77,-95,1
1593732354,96.34,993.37,1011.68,152,19.22,18.64,-92,1
1593732414,96.67,993.37,1011.69,152,19.21,18.68,-93,1
1593732475,96.45,993.41,1011.73,152,19.19,18.63,-95,1
1593732535,96.42,993.39,1011.70,152,19.19,18.62,-94,1
1593732595,97.10,993.41,1011.72,152,19.19,18.73,-92,1
1593732656,96.78,993.35,1011.67,152,19.16,18.65,-95,1
1593732716,96.26,993.37,1011.68,152,19.14,18.55,-91,1
1593732777,95.97,993.35,1011.67,152,19.13,18.49,-92,1
1593732837,96.35,993.35,1011.66,152,19.13,18.55,-92,1
1593732897,95.59,993.35,1011.66,152,19.12,18.41,-93,1
1593732958,96.72,993.36,1011.67,152,19.12,18.60,-94,1
1593733018,97.40,993.36,1011.68,152,19.13,18.72,-94,1
1593733078,96.34,993.32,1011.63,152,19.11,18.53,-94,1
1593733138,96.02,993.31,1011.63,152,19.11,18.48,-92,1
1593733199,96.31,993.33,1011.64,152,19.10,18.51,-93,1
1593733259,96.40,993.33,1011.65,152,19.09,18.52,-92,1
1593733319,96.42,993.35,1011.67,152,19.08,18.51,-94,1
1593733379,95.75,993.34,1011.65,152,19.06,18.38,-91,1
1593733440,95.51,993.31,1011.62,152,19.05,18.33,-94,1
1593733500,96.59,993.28,1011.59,152,19.04,18.50,-93,1
1593733560,96.24,993.29,1011.61,152,19.01,18.41,-93,1
1593733620,95.89,993.25,1011.56,152,18.99,18.33,-91,1
1593733680,95.62,993.25,1011.56,152,18.99,18.29,-93,1
1593733741,94.97,993.25,1011.56,152,18.98,18.17,-91,1
1593733801,95.04,993.24,1011.55,152,18.98,18.18,-93,1
1593733861,96.06,993.23,1011.54,152,18.98,18.35,-93,1
1593733921,96.79,993.23,1011.54,152,18.97,18.46,-93,1
1593733981,96.43,993.22,1011.53,152,18.95,18.38,-91,1
1593734041,96.56,993.20,1011.51,152,18.94,18.40,-93,1
1593734101,96.62,993.20,1011.51,152,18.94,18.40,-94,1
1593734162,96.13,993.22,1011.53,152,18.91,18.29,-92,1
1593734222,95.06,993.21,1011.52,152,18.89,18.10,-92,1
1593734282,95.37,993.20,1011.51,152,18.86,18.12,-93,1
1593734342,94.41,993.21,1011.52,152,18.84,17.94,-93,1
1593734402,93.94,993.19,1011.51,152,18.81,17.83,-90,1
1593734462,94.20,993.18,1011.49,152,18.76,17.82,-92,1
1593734522,94.96,993.17,1011.48,152,18.76,17.95,-94,1
1593734582,94.83,993.19,1011.51,152,18.74,17.91,-93,1
1593734642,95.32,993.17,1011.48,152,18.70,17.95,-93,1
1593734702,94.99,993.22,1011.53,152,18.69,17.89,-91,1
1593734763,95.57,993.22,1011.54,152,18.67,17.96,-92,1
1593734823,94.85,993.18,1011.49,152,18.64,17.81,-91,1
1593734883,95.39,993.20,1011.51,152,18.62,17.88,-92,1
1593734943,95.52,993.18,1011.49,152,18.60,17.89,-94,1
1593735003,94.76,993.17,1011.49,152,18.56,17.72,-93,1
1593735063,95.16,993.13,1011.44,152,18.57,17.79,-93,1
1593735126,95.83,993.14,1011.45,152,18.57,17.91,-91,1
1593735186,95.63,993.24,1011.56,152,18.54,17.84,-93,1
1593735247,93.68,993.28,1011.59,152,18.50,17.48,-94,1
1593735307,94.35,993.25,1011.56,152,18.56,17.65,-93,1
1593735367,95.35,993.23,1011.54,152,18.55,17.81,-93,1
1593735427,94.74,993.31,1011.62,152,18.55,17.70,-92,1
1593735487,94.20,993.31,1011.62,152,18.55,17.61,-94,1
1593735548,95.01,993.29,1011.60,152,18.54,17.74,-93,1
1593735608,96.25,993.36,1011.68,152,18.53,17.94,-94,1
1593735668,95.95,993.35,1011.66,152,18.49,17.85,-95,1
1593735728,95.32,993.33,1011.64,152,18.53,17.78,-94,1
1593735789,95.49,993.36,1011.68,152,18.53,17.81,-93,1
1593735850,95.77,993.23,1011.54,152,18.52,17.85,-93,1
1593735910,95.35,993.31,1011.63,152,18.49,17.75,-93,1
1593735970,95.11,993.35,1011.67,152,18.48,17.70,-93,1
1593736030,95.20,993.36,1011.67,152,18.48,17.71,-93,1
1593736091,95.86,993.40,1011.71,152,18.37,17.71,-91,1
1593736152,96.41,993.30,1011.62,152,18.46,17.89,-92,1
1593736212,96.68,993.38,1011.69,152,18.46,17.94,-93,1
1593736275,96.50,993.37,1011.68,152,18.43,17.88,-93,1
1593736335,95.36,993.36,1011.68,152,18.41,17.67,-92,1
1593736395,95.46,993.35,1011.66,152,18.41,17.69,-95,1
1593736456,96.31,993.34,1011.66,152,18.40,17.82,-94,1
1593736516,96.38,993.32,1011.63,152,18.39,17.82,-94,1
1593736576,96.81,993.34,1011.65,152,18.38,17.88,-94,1
1593736636,95.89,993.34,1011.65,152,18.34,17.69,-93,1
1593736697,97.24,993.35,1011.66,152,18.37,17.94,-93,1
1593736757,97.45,993.33,1011.64,152,18.36,17.96,-92,1
1593736881,97.15,993.31,1011.62,152,18.34,17.89,-95,1
1593736941,97.17,993.35,1011.67,152,18.34,17.90,-94,1
1593737001,97.55,993.33,1011.65,152,18.33,17.95,-94,1
1593737062,96.53,993.35,1011.66,152,18.32,17.77,-93,1
1593737122,97.42,993.34,1011.65,152,18.31,17.91,-93,1
1593737183,97.19,993.32,1011.63,152,18.33,17.89,-94,1
1593737243,97.11,993.35,1011.66,152,18.33,17.88,-95,1
1593737304,97.50,993.35,1011.66,152,18.33,17.94,-94,1
1593737364,97.44,993.35,1011.67,152,18.32,17.92,-93,1
1593737424,96.72,993.34,1011.65,152,18.33,17.81,-92,1
1593737488,97.31,993.35,1011.67,152,18.32,17.90,-93,1
1593737548,97.37,993.32,1011.63,152,18.33,17.92,-94,1
1593737608,97.37,993.35,1011.66,152,18.32,17.91,-93,1
1593737668,97.49,993.32,1011.64,152,18.31,17.92,-92,1
1593737732,97.61,993.34,1011.65,152,18.31,17.94,-94,1
1593737792,97.32,993.32,1011.63,152,18.30,17.88,-92,1
1593737853,97.36,993.35,1011.66,152,18.30,17.89,-93,1
1593737914,97.26,993.38,1011.70,152,18.29,17.86,-93,1
1593737974,97.44,993.35,1011.66,152,18.28,17.88,-93,1
1593738034,96.93,993.39,1011.70,152,18.27,17.79,-94,1
1593738094,97.00,993.39,1011.70,152,18.27,17.80,-93,1
1593738157,97.25,993.38,1011.70,152,18.26,17.83,-94,1
1593738218,97.34,993.40,1011.72,152,18.25,17.84,-93,1
1593738278,97.80,993.40,1011.72,152,18.24,17.90,-93,1
1593738338,97.62,993.44,1011.75,152,18.23,17.86,-93,1
1593738398,98.00,993.46,1011.77,152,18.22,17.91,-93,1
1593738458,97.95,993.42,1011.74,152,18.21,17.90,-93,1
1593738519,97.73,993.45,1011.77,152,18.22,17.87,-94,1
1593738579,97.97,993.48,1011.79,152,18.22,17.91,-94,1
1593738639,98.01,993.47,1011.78,152,18.20,17.89,-92,1
1593738699,98.03,993.50,1011.81,152,18.20,17.90,-93,1
1593738760,98.06,993.55,1011.86,152,18.21,17.91,-93,1
1593738820,97.84,993.57,1011.88,152,18.20,17.87,-94,1
1593738880,98.01,993.56,1011.87,152,18.20,17.89,-92,1
1593738940,98.19,993.56,1011.88,152,18.20,17.92,-90,1
1593739001,98.12,993.58,1011.89,152,18.19,17.90,-93,1
1593739061,97.28,993.58,1011.89,152,18.19,17.77,-93,1
1593739122,97.92,993.58,1011.89,152,18.18,17.86,-92,1
1593739182,97.96,993.48,1011.79,152,18.18,17.87,-93,1
1593739245,97.91,993.55,1011.87,152,18.17,17.85,-93,1
1593739305,98.04,993.57,1011.89,152,18.17,17.87,-93,1
1593739365,97.29,993.57,1011.89,152,18.16,17.74,-93,1
1593739426,97.30,993.60,1011.91,152,18.15,17.73,-91,1
1593739489,97.35,993.61,1011.92,152,18.14,17.73,-93,1
1593739549,97.68,993.60,1011.91,152,18.14,17.78,-93,1
1593739610,97.20,993.62,1011.93,152,18.12,17.68,-93,1
1593739673,97.30,993.61,1011.93,152,18.12,17.70,-93,1
1593739733,97.03,993.63,1011.95,152,18.11,17.65,-92,1
1593739794,97.37,993.60,1011.92,152,18.11,17.70,-94,1
1593739854,96.85,993.64,1011.95,152,18.09,17.60,-93,1
1593739915,96.90,993.67,1011.98,152,18.09,17.61,-93,1
1593739975,97.15,993.66,1011.98,152,18.09,17.64,-93,1
1593740038,97.12,993.68,1012.00,152,18.08,17.63,-93,1
1593740098,97.24,993.73,1012.05,152,18.07,17.64,-92,1
1593740159,97.05,993.70,1012.01,152,18.05,17.59,-93,1
1593740220,96.42,993.70,1012.02,152,18.05,17.49,-93,1
1593740281,96.92,993.67,1011.99,152,18.04,17.56,-94,1
1593740341,96.45,993.72,1012.03,152,18.01,17.45,-93,1
1593740401,96.74,993.71,1012.02,152,18.02,17.51,-92,1
1593740462,97.08,993.71,1012.02,152,18.01,17.55,-92,1
1593740522,96.95,993.73,1012.04,152,18.00,17.52,-94,1
1593740586,96.35,993.71,1012.03,152,17.99,17.41,-94,1
1593740646,96.92,993.76,1012.07,152,17.99,17.51,-91,1
1593740707,97.15,993.79,1012.10,152,17.98,17.54,-92,1
1593740831,97.57,993.84,1012.15,152,17.97,17.59,-92,1
1593740894,97.84,993.83,1012.15,152,17.95,17.62,-93,1
1593740958,97.21,993.87,1012.18,152,17.95,17.52,-92,1
1593741018,97.66,993.86,1012.17,152,17.97,17.61,-93,1
1593741142,97.39,993.89,1012.20,152,17.98,17.57,-93,1
1593741205,96.09,993.90,1012.21,152,17.97,17.35,-94,1
1593741268,97.29,993.91,1012.22,152,17.98,17.56,-94,1
1593741331,97.21,993.92,1012.23,152,17.99,17.55,-95,1
1593741457,97.89,993.86,1012.17,152,18.01,17.69,-94,1
1593741580,97.60,993.82,1012.14,152,18.02,17.65,-94,1
1593741641,97.36,993.84,1012.16,152,18.03,17.62,-95,1
1593741704,97.33,993.86,1012.17,152,18.04,17.62,-93,1
1593741767,97.73,993.90,1012.21,152,18.05,17.70,-94,1
1593741827,97.29,993.91,1012.23,152,18.06,17.64,-92,1
1593741888,97.51,993.89,1012.20,152,18.08,17.69,-94,1
1593741949,97.54,993.91,1012.23,152,18.08,17.70,-93,1
1593742074,97.19,993.93,1012.25,152,18.08,17.64,-93,1
1593742134,96.46,993.91,1012.23,152,18.08,17.52,-96,1
1593742195,97.07,993.94,1012.25,152,18.09,17.63,-93,1
1593742259,96.79,993.95,1012.26,152,18.10,17.60,-92,1
1593742319,96.78,993.96,1012.27,152,18.10,17.60,-94,1
1593742379,97.12,993.91,1012.22,152,18.11,17.66,-94,1
1593742440,96.51,993.93,1012.24,152,18.11,17.56,-94,1
1593742503,95.87,993.96,1012.27,152,18.11,17.45,-93,1
1593742563,95.35,993.96,1012.27,152,18.13,17.39,-94,1
1593742623,95.48,993.95,1012.26,152,18.13,17.41,-94,1
1593742684,95.62,993.96,1012.28,152,18.14,17.44,-92,1
1593742744,95.31,993.97,1012.28,152,18.14,17.39,-93,1
1593742805,95.87,993.97,1012.28,152,18.14,17.49,-96,1
1593742869,95.78,993.97,1012.28,152,18.14,17.47,-93,1
1593742929,95.81,993.98,1012.30,152,18.16,17.49,-92,1
1593742989,96.06,993.97,1012.28,152,18.17,17.55,-94,1
1593743050,95.78,994.02,1012.33,152,18.18,17.51,-93,1
1593743111,96.46,994.00,1012.31,152,18.19,17.63,-93,1
1593743171,94.46,994.03,1012.34,152,18.20,17.31,-94,1
1593743232,94.40,994.05,1012.37,152,18.21,17.31,-92,1
1593743292,94.89,994.05,1012.37,152,18.23,17.41,-93,1
1593743356,95.38,994.06,1012.37,152,18.23,17.49,-93,1
1593743416,94.62,994.08,1012.39,152,18.25,17.39,-93,1
1593743477,95.15,994.04,1012.35,152,18.26,17.49,-92,1
1593743537,94.14,994.05,1012.36,152,18.26,17.32,-93,1
1593743597,94.10,994.04,1012.36,152,18.27,17.32,-92,1
1593743657,94.03,993.99,1012.30,152,18.27,17.31,-93,1
1593743718,94.93,994.09,1012.40,152,18.28,17.47,-92,1
1593743778,93.88,994.06,1012.37,152,18.27,17.28,-94,1
1593743839,94.38,994.07,1012.38,152,18.28,17.38,-92,1
1593743902,93.19,994.09,1012.40,152,18.30,17.20,-94,1
1593743962,93.35,994.09,1012.40,152,18.30,17.22,-93,1
1593744023,93.35,994.10,1012.41,152,18.30,17.22,-92,1
1593744084,93.08,994.00,1012.31,152,18.30,17.18,-95,1
1593744147,92.26,994.10,1012.41,152,18.31,17.05,-93,1
1593744207,92.37,994.08,1012.39,152,18.30,17.06,-94,1
1593744270,93.06,994.08,1012.39,152,18.31,17.18,-94,1
1593744331,93.19,994.11,1012.42,152,18.30,17.20,-93,1
1593744391,92.35,994.10,1012.41,152,18.32,17.07,-95,1
1593744451,92.09,994.06,1012.38,152,18.32,17.03,-96,1
1593744511,92.49,994.03,1012.35,152,18.32,17.10,-93,1
1593744571,92.04,994.05,1012.36,152,18.30,17.00,-94,1
1593744634,91.63,994.04,1012.35,152,18.32,16.95,-92,1
1593744695,92.49,994.07,1012.39,152,18.31,17.09,-95,1
1593744818,92.65,994.02,1012.34,152,18.31,17.11,-94,1
1593744878,92.46,994.06,1012.37,152,18.31,17.08,-95,1
1593744939,92.25,994.04,1012.36,152,18.31,17.04,-93,1
1593744999,91.98,994.05,1012.36,152,18.31,17.00,-93,1
1593745060,91.71,993.97,1012.28,152,18.31,16.95,-92,1
1593745120,91.69,993.96,1012.27,152,18.31,16.95,-93,1
1593745181,91.46,993.91,1012.22,152,18.31,16.91,-94,1
1593745244,91.88,993.87,1012.18,152,18.31,16.98,-93,1
1593745304,90.82,993.86,1012.17,152,18.33,16.82,-93,1
1593745365,91.50,993.85,1012.16,152,18.32,16.93,-93,1
1593745425,90.34,993.81,1012.13,152,18.34,16.74,-94,1
1593745486,90.02,993.84,1012.15,152,18.33,16.68,-94,1
1593745547,91.22,993.85,1012.16,152,18.31,16.87,-93,1
1593745607,90.86,993.86,1012.18,152,18.30,16.80,-93,1
1593745668,91.30,993.89,1012.21,152,18.30,16.87,-95,1
1593745729,90.53,993.91,1012.22,152,18.30,16.74,-92,1
1593745789,91.04,993.94,1012.25,152,18.30,16.83,-93,1
1593745850,91.28,993.93,1012.24,152,18.29,16.86,-92,1
1593745910,91.79,993.95,1012.26,152,18.28,16.94,-94,1
1593745971,90.48,993.95,1012.27,152,18.26,16.69,-94,1
1593746035,91.64,993.96,1012.27,152,18.27,16.90,-93,1
1593746096,91.43,993.98,1012.29,152,18.27,16.86,-93,1
1593746156,90.78,993.97,1012.28,152,18.25,16.73,-94,1
1593746217,91.39,994.00,1012.31,152,18.24,16.83,-92,1
1593746277,91.38,994.00,1012.31,152,18.24,16.83,-94,1
1593746339,91.47,993.99,1012.31,152,18.23,16.83,-93,1
1593746399,91.06,994.00,1012.32,152,18.15,16.68,-94,1
1593746459,90.89,994.04,1012.35,152,18.16,16.66,-94,1
1593746522,91.62,994.04,1012.36,152,18.16,16.79,-94,1
1593746582,90.73,994.04,1012.36,152,18.19,16.66,-94,1
1593746642,91.13,994.06,1012.38,152,18.14,16.68,-90,1
1593746703,91.09,994.09,1012.40,152,18.15,16.69,-95,1
1593746764,91.81,994.09,1012.40,152,18.17,16.83,-94,1
1593746824,92.32,994.13,1012.44,152,18.17,16.92,-95,1
1593746885,92.30,994.14,1012.45,152,18.18,16.92,-93,1
1593746946,91.33,994.17,1012.48,152,18.18,16.76,-94,1
1593747006,91.64,994.18,1012.49,152,18.19,16.82,-95,1
1593747067,91.66,994.21,1012.53,152,18.20,16.83,-92,1
1593747128,91.64,994.18,1012.49,152,18.17,16.80,-94,1
1593747189,91.93,994.19,1012.51,152,18.18,16.86,-95,1
1593747249,92.21,994.19,1012.51,152,18.18,16.91,-93,1
1593747310,92.45,994.19,1012.50,152,18.20,16.97,-93,1
1593747371,92.18,994.15,1012.46,152,18.19,16.91,-89,1
1593747431,92.69,994.16,1012.47,152,18.21,17.02,-93,1
1593747492,92.49,994.13,1012.44,152,18.23,17.01,-93,1
1593747552,92.44,994.11,1012.43,152,18.21,16.98,-93,1
1593747612,91.69,994.10,1012.41,152,18.24,16.88,-93,1
1593747673,92.27,994.06,1012.37,152,18.24,16.98,-93,1
1593747733,92.49,994.06,1012.38,152,18.25,17.03,-93,1
1593747794,92.08,994.01,1012.33,152,18.27,16.98,-92,1
1593747854,90.90,993.97,1012.29,152,18.30,16.80,-93,1
1593747914,92.54,994.05,1012.37,152,18.30,17.08,-93,1
1593747975,91.33,994.05,1012.36,152,18.31,16.89,-93,1
1593748035,91.20,994.04,1012.36,152,18.30,16.85,-94,1
1593748098,91.79,994.07,1012.38,152,18.31,16.97,-93,1
1593748158,91.49,993.95,1012.26,152,18.27,16.87,-93,1
1593748219,91.98,994.13,1012.44,152,18.31,17.00,-92,1
1593748279,90.71,994.12,1012.43,152,18.28,16.75,-92,1
1593748339,91.11,994.19,1012.50,152,18.30,16.84,-94,1
1593748400,91.28,994.19,1012.50,152,18.26,16.83,-93,1
1593748460,91.08,994.23,1012.55,152,18.30,16.83,-93,1
1593748521,91.48,994.26,1012.57,152,18.32,16.92,-93,1
1593748581,91.24,994.26,1012.57,152,18.35,16.91,-93,1
1593748641,91.08,994.23,1012.55,152,18.36,16.89,-93,1
1593748702,91.47,994.25,1012.56,152,18.39,16.99,-92,1
1593748762,91.17,994.22,1012.53,152,18.38,16.93,-93,1
1593748823,90.55,994.19,1012.51,152,18.41,16.85,-93,1
1593748883,91.06,994.19,1012.51,152,18.43,16.96,-93,1
1593748943,91.79,994.18,1012.49,152,18.46,17.11,-93,1
1593749004,91.87,994.21,1012.52,152,18.48,17.15,-94,1
1593749065,92.12,994.22,1012.54,152,18.50,17.21,-92,1
1593749129,91.22,994.23,1012.54,152,18.49,17.05,-93,1
1593749189,90.24,994.18,1012.49,152,18.52,16.91,-95,1
1593749249,90.67,994.24,1012.55,152,18.54,17.00,-93,1
1593749309,90.75,994.24,1012.55,152,18.52,16.99,-95,1
1593749372,90.40,994.29,1012.60,152,18.54,16.95,-94,1
1593749435,90.29,994.25,1012.56,152,18.51,16.90,-93,1
1593749496,90.36,994.23,1012.55,152,18.54,16.95,-94,1
1593749557,90.67,994.28,1012.59,152,18.53,16.99,-93,1
1593749617,90.80,994.28,1012.59,152,18.54,17.02,-92,1
1593749677,91.26,994.27,1012.59,152,18.55,17.11,-95,1
1593749738,91.04,994.26,1012.57,152,18.54,17.06,-94,1
1593749798,90.86,994.28,1012.59,152,18.56,17.05,-96,1
1593749858,91.58,994.24,1012.55,152,18.56,17.18,-92,1
1593749918,91.83,994.27,1012.58,152,18.58,17.24,-93,1
1593749982,91.53,994.27,1012.59,152,18.60,17.21,-94,1
1593750043,91.16,994.28,1012.59,152,18.61,17.15,-93,1
1593750104,91.46,994.29,1012.60,152,18.63,17.23,-92,1
1593750164,91.83,994.26,1012.57,152,18.65,17.31,-93,1
1593750225,91.11,994.26,1012.58,152,18.67,17.20,-95,1
1593750286,91.96,994.26,1012.57,152,18.71,17.39,-92,1
1593750347,90.93,994.28,1012.59,152,18.73,17.23,-95,1
1593750410,89.84,994.31,1012.62,152,18.64,16.95,-92,1
1593750470,89.30,994.33,1012.65,152,18.71,16.93,-94,1
1593750531,89.63,994.33,1012.64,152,18.77,17.05,-94,1
1593750591,91.22,994.35,1012.66,152,18.81,17.36,-93,1
1593750651,89.96,994.32,1012.64,152,18.90,17.23,-91,1
1593750711,89.67,994.29,1012.61,152,18.93,17.21,-92,1
1593750772,90.69,994.31,1012.62,152,18.99,17.45,-92,1
1593750832,88.90,994.34,1012.65,152,19.06,17.20,-94,1
1593750895,89.23,994.32,1012.64,152,19.11,17.31,-92,1
1593750955,88.59,994.35,1012.67,152,19.12,17.21,-93,1
1593751015,88.01,994.34,1012.66,152,19.20,17.18,-92,1
1593751075,89.15,994.31,1012.62,152,19.25,17.43,-91,1
1593751135,88.17,994.31,1012.62,152,19.27,17.28,-91,1
1593751196,88.46,994.28,1012.59,152,19.31,17.37,-91,1
1593751256,88.17,994.22,1012.53,152,19.37,17.38,-90,1
1593751316,87.57,994.21,1012.52,152,19.45,17.35,-92,1
1593751376,88.98,994.18,1012.49,152,19.45,17.60,-94,1
1593751436,88.76,994.18,1012.50,152,19.51,17.62,-93,1
1593751496,86.95,994.18,1012.50,152,19.55,17.33,-92,1
1593751556,87.42,994.15,1012.47,152,19.58,17.45,-92,1
1593751616,87.20,994.15,1012.47,152,19.56,17.39,-93,1
1593751676,87.29,994.13,1012.44,152,19.60,17.44,-92,1
1593751737,86.79,994.13,1012.44,152,19.62,17.37,-92,1
1593751797,87.07,994.08,1012.40,152,19.68,17.48,-92,1
1593751857,87.25,994.14,1012.45,152,19.66,17.50,-92,1
1593751917,87.68,994.14,1012.46,152,19.68,17.59,-91,1
1593751977,86.98,994.14,1012.45,152,19.72,17.51,-94,1
1593752037,87.12,994.13,1012.45,152,19.76,17.57,-91,1
1593752098,88.40,994.13,1012.44,152,19.79,17.83,-91,1
1593752158,86.93,994.12,1012.43,152,19.83,17.60,-93,1
1593752218,86.84,994.10,1012.42,152,19.85,17.61,-92,1
1593752278,86.05,994.09,1012.40,152,19.86,17.47,-92,1
1593752338,85.68,994.09,1012.40,152,19.83,17.38,-92,1
1593752398,85.89,994.10,1012.41,152,19.92,17.50,-91,1
1593752458,86.04,993.99,1012.30,152,19.90,17.51,-93,1
1593752518,86.25,994.01,1012.33,152,19.95,17.60,-92,1
1593752578,86.76,994.01,1012.32,152,19.95,17.69,-93,1
1593752639,85.86,994.01,1012.32,152,20.00,17.58,-92,1
1593752699,86.17,993.99,1012.30,152,19.96,17.59,-91,1
1593752759,86.04,994.02,1012.33,152,20.01,17.62,-92,1
1593752819,85.95,994.00,1012.31,152,20.03,17.62,-92,1
1593752879,85.06,994.00,1012.31,152,20.02,17.45,-92,1
1593752939,85.07,994.01,1012.32,152,20.04,17.47,-93,1
1593752999,85.55,994.03,1012.34,152,20.00,17.52,-92,1
1593753062,85.83,994.03,1012.34,152,20.00,17.57,-92,1
1593753123,86.75,994.08,1012.39,152,20.00,17.74,-90,1
1593753183,86.97,994.08,1012.39,152,20.00,17.78,-93,1
1593753243,85.45,994.11,1012.42,152,20.01,17.51,-92,1
1593753303,85.94,994.15,1012.46,152,20.01,17.60,-92,1
1593753364,86.21,994.16,1012.47,152,20.01,17.65,-91,1
1593753424,86.41,994.20,1012.51,152,19.99,17.67,-93,1
1593753485,86.08,994.23,1012.54,152,19.98,17.60,-94,1
1593753608,85.33,994.23,1012.55,152,20.02,17.50,-93,1
1593753671,85.94,994.32,1012.64,152,19.93,17.52,-93,1
1593753731,85.42,994.30,1012.62,152,19.93,17.43,-92,1
1593753792,85.47,994.31,1012.63,152,19.68,17.19,-93,1
1593753852,85.42,994.18,1012.49,152,19.89,17.39,-91,1
1593753913,85.87,993.94,1012.25,152,19.89,17.47,-93,1
1593753974,86.30,994.25,1012.56,152,19.84,17.50,-93,1
1593754035,86.90,994.24,1012.56,152,19.87,17.64,-93,1
1593754096,87.24,994.23,1012.55,152,19.83,17.66,-92,1
1593754156,86.28,994.20,1012.52,152,19.91,17.57,-91,1
1593754217,87.11,994.21,1012.52,152,19.81,17.62,-92,1
1593754277,87.14,994.19,1012.51,152,19.78,17.59,-92,1
1593754338,86.63,994.17,1012.49,152,19.84,17.56,-92,1
1593754398,87.41,994.18,1012.49,152,19.82,17.68,-94,1
1593754459,87.33,994.15,1012.46,152,19.81,17.66,-93,1
1593754523,87.81,994.14,1012.45,152,19.76,17.70,-92,1
1593754583,87.88,994.12,1012.44,152,19.79,17.74,-93,1
1593754643,87.73,994.13,1012.45,152,19.78,17.70,-92,1
1593754703,88.08,993.96,1012.27,152,19.82,17.80,-92,1
1593754763,88.06,994.09,1012.40,152,19.86,17.84,-91,1
1593754823,86.87,994.11,1012.43,152,19.88,17.64,-92,1
1593754949,87.84,993.66,1011.98,152,19.95,17.89,-91,1
1593755010,87.88,993.60,1011.92,152,19.95,17.90,-93,1
1593755070,87.68,994.12,1012.44,152,20.03,17.94,-93,1
1593755130,86.91,994.13,1012.44,152,20.11,17.88,-95,1
1593755190,88.09,994.15,1012.46,152,20.13,18.11,-93,1
1593755253,86.94,994.16,1012.47,152,20.17,17.94,-93,1
1593755314,88.18,994.17,1012.48,152,20.19,18.19,-94,1
1593755374,86.93,994.22,1012.53,152,20.15,17.92,-92,1
1593755435,86.29,994.22,1012.53,152,20.17,17.82,-94,1
1593755496,87.03,994.23,1012.55,152,20.19,17.98,-93,1
1593755556,88.64,993.83,1012.14,152,20.24,18.32,-92,1
1593755617,88.88,994.28,1012.60,152,20.26,18.38,-92,1
1593755678,87.97,994.29,1012.60,152,20.26,18.22,-93,1
1593755738,88.40,994.29,1012.61,152,20.25,18.29,-94,1
1593755799,87.94,994.32,1012.64,152,20.14,18.09,-92,1
1593755859,87.52,994.27,1012.59,152,20.17,18.05,-93,1
1593755919,87.05,994.02,1012.33,152,20.29,18.08,-92,1
1593755980,88.10,994.24,1012.55,152,20.30,18.28,-88,1
1593756041,87.72,994.32,1012.64,152,20.32,18.23,-94,1
1593756102,87.37,994.27,1012.58,152,20.33,18.18,-93,1
1593756163,87.94,994.29,1012.60,152,20.32,18.27,-93,1
1593756223,87.00,994.29,1012.60,152,20.34,18.12,-93,1
1593756284,87.69,994.27,1012.59,152,20.35,18.26,-93,1
1593756344,87.24,994.30,1012.62,152,20.35,18.17,-92,1
1593756405,87.65,994.32,1012.63,152,20.37,18.27,-93,1
1593756465,87.66,994.31,1012.62,152,20.37,18.27,-93,1
1593756526,88.71,994.33,1012.64,152,20.37,18.46,-93,1
1593756586,88.03,994.26,1012.57,152,20.36,18.33,-93,1
1593756650,87.55,994.32,1012.63,152,20.39,18.27,-92,1
1593756713,87.81,994.27,1012.58,152,20.40,18.33,-93,1
1593756776,88.12,994.26,1012.57,152,20.36,18.34,-93,1
1593756839,88.06,994.23,1012.54,152,20.36,18.33,-92,1
1593756905,87.99,994.21,1012.52,152,20.35,18.31,-92,1
1593756968,87.90,994.20,1012.51,152,20.36,18.30,-91,1
1593757028,87.41,994.15,1012.47,152,20.41,18.26,-93,1
1593757088,87.61,994.19,1012.50,152,20.34,18.23,-92,1
1593757148,87.20,994.23,1012.54,152,20.43,18.25,-92,1
1593757209,86.77,994.21,1012.52,152,20.44,18.18,-93,1
1593757269,88.27,994.08,1012.39,152,20.45,18.46,-95,1
1593757332,87.65,994.25,1012.56,152,20.37,18.27,-92,1
1593757392,87.61,994.31,1012.62,152,20.48,18.37,-91,1
1593757455,86.47,994.30,1012.62,152,20.46,18.14,-93,1
1593757515,86.95,994.30,1012.62,152,20.43,18.20,-92,1
1593757576,87.46,994.28,1012.60,152,20.45,18.31,-92,1
1593757638,87.15,994.29,1012.60,152,20.47,18.28,-91,1
1593757698,87.39,994.27,1012.58,152,20.50,18.35,-93,1
1593757759,87.66,994.33,1012.65,152,20.51,18.41,-93,1
1593757819,86.32,994.29,1012.60,152,20.55,18.20,-91,1
1593757883,87.29,994.28,1012.59,152,20.54,18.37,-90,1
1593757946,87.00,994.32,1012.63,152,20.57,18.35,-93,1
1593758007,86.53,994.36,1012.68,152,20.60,18.29,-92,1
1593758067,86.26,994.38,1012.69,152,20.54,18.18,-91,1
1593758128,86.26,994.37,1012.68,152,20.52,18.16,-93,1
1593758378,86.46,994.42,1012.73,152,20.47,18.15,-94,1
1593758442,86.58,994.43,1012.75,152,20.51,18.21,-94,1
1593758502,85.91,994.43,1012.75,152,20.47,18.05,-92,1
1593758634,86.05,994.45,1012.77,152,20.48,18.08,-93,1
1593758688,86.56,994.47,1012.78,152,20.37,18.07,-92,1
1593758749,86.54,994.43,1012.75,152,20.41,18.11,-94,1
1593758810,86.81,994.45,1012.76,152,20.43,18.17,-94,1
1593758870,86.91,994.42,1012.73,152,20.46,18.22,-96,1
1593758933,86.83,994.38,1012.70,152,20.45,18.20,-93,1
1593758993,86.44,994.38,1012.69,152,20.44,18.12,-93,1
1593759054,85.89,994.37,1012.68,152,20.43,18.00,-94,1
1593759180,86.19,994.17,1012.48,152,20.39,18.02,-92,1
1593759306,86.82,994.30,1012.62,152,20.39,18.14,-92,1
1593759366,86.02,994.25,1012.57,152,20.45,18.05,-93,1
1593759493,87.76,994.26,1012.58,152,20.46,18.38,-94,1
1593759554,87.71,994.27,1012.59,152,20.47,18.38,-95,1
1593759615,86.85,994.28,1012.60,152,20.45,18.20,-94,1
1593759676,87.16,994.32,1012.63,152,20.46,18.27,-95,1
1593759740,87.00,994.27,1012.59,152,20.50,18.28,-94,1
1593759804,87.42,994.29,1012.60,152,20.52,18.37,-96,1
1593760249,87.17,994.22,1012.54,152,20.52,18.33,-92,1
1593760309,86.85,994.17,1012.49,152,20.51,18.26,-94,1
1593760435,87.00,994.18,1012.49,152,20.59,18.37,-93,1
1593760496,86.04,994.18,1012.49,152,20.59,18.19,-91,1
1593760686,86.18,994.17,1012.49,152,20.65,18.27,-92,1
1593760944,85.97,994.13,1012.44,152,20.69,18.27,-93,1
1593761004,86.25,994.08,1012.40,152,20.75,18.39,-93,1
1593761130,87.04,993.95,1012.26,152,20.80,18.58,-93,1
1593761191,86.28,994.12,1012.44,152,20.83,18.47,-92,1
1593761444,86.03,994.18,1012.49,152,20.86,18.45,-93,1
1593761938,86.16,994.33,1012.65,152,20.80,18.42,-91,1
1593761998,86.53,994.33,1012.64,152,20.82,18.51,-94,1
1593762251,85.61,994.40,1012.71,152,20.86,18.37,-92,1
1593762315,85.61,994.43,1012.75,152,20.87,18.38,-92,1
1593762375,86.24,994.45,1012.76,152,20.87,18.50,-94,1
1593762883,87.06,994.54,1012.85,152,20.86,18.64,-94,1
1593763134,88.01,994.57,1012.88,152,20.85,18.81,-93,1
1593763814,91.59,994.72,1013.03,152,20.99,19.58,-92,1
1593763938,88.15,994.70,1013.01,152,20.94,18.92,-94,1
1593764002,88.59,994.72,1013.03,152,20.96,19.02,-93,1
1593764510,90.84,994.79,1013.11,152,21.06,19.52,-94,1
1593764633,91.12,994.71,1013.02,152,21.11,19.62,-93,1
1593764702,90.12,994.73,1013.04,152,21.12,19.45,-92,1
1593764757,89.48,994.73,1013.04,152,21.12,19.34,-93,1
1593765009,90.13,994.77,1013.09,152,21.14,19.47,-93,1
1593765449,89.65,994.71,1013.03,152,21.14,19.39,-94,1
1593770673,75.78,995.22,1013.54,152,21.99,17.54,-93,1
1593770736,74.99,995.20,1013.51,152,21.93,17.31,-94,1
1593770796,75.13,995.21,1013.52,152,21.97,17.38,-91,1
1593770985,72.84,995.21,1013.52,152,21.98,16.90,-93,1
1593771115,74.86,995.10,1013.42,152,22.03,17.38,-92,1
1593771178,73.59,995.28,1013.59,152,22.05,17.13,-94,1
1593771238,72.84,995.29,1013.60,152,22.00,16.92,-93,1
1593771298,74.37,995.26,1013.57,152,21.99,17.24,-93,1
1593771359,73.62,995.27,1013.58,152,22.01,17.10,-93,1
1593771491,75.14,995.26,1013.57,152,22.01,17.42,-90,1
1593771546,76.00,995.24,1013.55,152,22.07,17.66,-95,1
1593771612,75.77,995.23,1013.55,152,22.09,17.63,-94,1
1593771672,72.78,995.24,1013.56,152,22.09,16.99,-93,1
1593771793,74.94,995.19,1013.50,152,22.17,17.53,-93,1
1593771983,73.11,995.14,1013.46,152,22.31,17.28,-90,1
1593772109,71.00,995.09,1013.41,152,22.35,16.85,-92,1
1593772233,72.43,995.07,1013.39,152,22.43,17.24,-92,1
1593772357,71.18,995.03,1013.34,152,22.52,17.06,-93,1
1593772670,68.24,994.98,1013.30,152,22.68,16.54,-94,1
1593772734,70.15,995.01,1013.32,152,22.88,17.17,-91,1
1593772794,71.71,995.00,1013.31,152,22.99,17.62,-93,1
1593772982,68.38,994.95,1013.26,152,23.37,17.23,-94,1
1593773874,62.40,994.86,1013.17,152,24.62,16.97,-94,1
1593796316,66.21,994.97,1013.28,152,23.97,17.30,-92,1
1593796443,63.91,994.98,1013.29,152,23.96,16.73,-91,1
1593796756,64.61,995.10,1013.42,152,23.84,16.79,-93,1
1593796882,64.58,995.16,1013.48,152,23.70,16.65,-92,1
1593797321,67.04,995.48,1013.79,152,23.27,16.83,-93,1
1593797385,70.02,995.50,1013.81,152,23.22,17.47,-92,1
1593797448,67.14,995.46,1013.77,152,23.16,16.75,-93,1
1593797740,69.83,995.50,1013.82,152,22.95,17.17,-92,1
1593797767,68.18,995.49,1013.80,152,22.90,16.74,-91,1
1593797953,69.58,995.49,1013.81,152,22.70,16.87,-92,1
1593799657,79.15,996.06,1014.37,152,21.58,17.83,-94,1
1593799681,77.85,996.06,1014.37,152,21.55,17.54,-93,1
1593799934,79.49,996.14,1014.46,152,21.42,17.74,-94,1
1593800319,80.34,996.26,1014.58,152,21.24,17.73,-93,1
1593800377,81.53,996.23,1014.55,152,21.21,17.94,-93,1
1593800755,81.68,996.24,1014.56,152,21.13,17.89,-94,1
1593801071,78.06,996.31,1014.62,152,21.11,17.15,-93,1
1593801801,79.35,996.44,1014.75,152,20.87,17.18,-92,1
1593802114,81.42,996.47,1014.78,152,20.78,17.50,-94,1
1593802548,81.86,996.46,1014.77,152,20.67,17.48,-95,1
1593802669,81.97,996.46,1014.77,152,20.65,17.48,-93,1
1593802732,80.96,996.20,1014.51,152,20.64,17.27,-94,1
1593802858,81.36,996.53,1014.84,152,20.62,17.33,-93,1
1593802921,82.24,996.51,1014.83,152,20.60,17.48,-93,1
1593802982,82.06,996.57,1014.89,152,20.58,17.43,-92,1
1593803104,80.90,996.54,1014.86,152,20.52,17.14,-93,1
1593804268,83.91,996.71,1015.03,152,20.09,17.30,-95,1
1593804394,83.13,996.77,1015.08,152,20.07,17.13,-92,1
1593804457,83.12,996.77,1015.08,152,20.04,17.10,-93,1
1593804518,82.42,996.77,1015.08,152,20.03,16.96,-93,1
1593804707,85.17,996.76,1015.07,152,19.97,17.42,-92,1
1593804833,85.31,996.79,1015.10,152,19.91,17.39,-93,1
1593804959,84.46,996.81,1015.13,152,19.85,17.17,-93,1
1593805022,85.08,996.87,1015.19,152,19.80,17.23,-92,1
1593805082,85.38,996.90,1015.21,152,19.78,17.27,-94,1
1593805211,85.54,996.91,1015.22,152,19.72,17.24,-90,1
1593805271,85.90,996.89,1015.21,152,19.69,17.28,-92,1
1593805331,86.30,996.85,1015.16,152,19.66,17.32,-93,1
1593805392,86.23,996.89,1015.21,152,19.66,17.31,-93,1
1593805452,86.84,996.90,1015.21,152,19.67,17.43,-92,1
1593805513,86.84,996.90,1015.21,152,19.67,17.43,-94,1
1593805758,87.73,996.92,1015.23,152,19.65,17.57,-94,1
1593805821,86.83,996.93,1015.24,152,19.66,17.42,-94,1
1593806007,87.65,996.91,1015.22,152,19.65,17.56,-93,1
1593806067,88.31,996.90,1015.21,152,19.65,17.68,-91,1
1593806128,88.39,996.84,1015.15,152,19.65,17.69,-93,1
1593806192,88.42,996.86,1015.18,152,19.66,17.71,-91,1
1593806252,88.17,996.97,1015.29,152,19.65,17.65,-94,1
1593806375,87.65,996.99,1015.31,152,19.62,17.53,-93,1
1593806436,87.52,997.01,1015.32,152,19.62,17.51,-94,1
1593806496,87.98,997.01,1015.33,152,19.61,17.58,-93,1
1593806809,87.43,997.07,1015.39,152,19.08,16.96,-92,1
1593806872,87.40,997.04,1015.35,152,19.51,17.38,-92,1
1593807059,88.19,997.06,1015.38,152,19.41,17.42,-91,1
1593807249,88.41,997.08,1015.40,152,19.35,17.40,-95,1
1593807309,89.38,997.05,1015.37,152,19.34,17.56,-93,1
1593807372,89.39,997.08,1015.40,152,19.34,17.57,-93,1
1593807436,90.17,997.09,1015.41,152,19.32,17.68,-92,1
1593807496,90.11,997.13,1015.44,152,19.30,17.65,-94,1
1593807559,89.56,997.13,1015.44,152,19.28,17.54,-92,1
1593807622,89.74,997.12,1015.43,152,19.27,17.56,-93,1
1593807682,90.67,997.13,1015.45,152,19.25,17.70,-94,1
1593807742,90.03,997.12,1015.43,152,19.24,17.58,-93,1
1593807803,90.74,997.13,1015.45,152,19.23,17.69,-93,1
1593807863,89.97,997.14,1015.46,152,19.20,17.53,-95,1
1593807986,90.64,997.17,1015.49,152,19.19,17.64,-93,1
1593808046,90.77,997.07,1015.38,152,19.19,17.66,-88,1
1593808116,90.73,997.15,1015.47,152,19.18,17.64,-93,1
1593808170,90.07,997.16,1015.47,152,19.17,17.52,-92,1
1593808231,90.30,997.17,1015.49,152,19.16,17.55,-92,1
1593808291,89.96,997.13,1015.44,152,19.14,17.47,-93,1
1593808354,90.37,997.13,1015.44,152,19.10,17.50,-93,1
1593808483,90.02,997.12,1015.43,152,19.07,17.41,-91,1
1593808543,91.02,997.11,1015.42,152,19.06,17.57,-93,1
1593808604,91.29,997.10,1015.41,152,19.07,17.63,-92,1
1593808665,90.76,997.10,1015.42,152,19.06,17.53,-94,1
1593808789,90.03,997.13,1015.44,152,19.01,17.35,-93,1
1593808852,90.38,997.12,1015.43,152,19.00,17.40,-94,1
1593808912,89.88,997.13,1015.45,152,18.99,17.31,-93,1
1593808972,91.36,997.09,1015.40,152,18.99,17.56,-92,1
1593809033,90.54,997.10,1015.41,152,18.95,17.38,-93,1
1593809093,90.11,997.11,1015.42,152,18.91,17.27,-93,1
1593809154,89.94,997.09,1015.41,152,18.90,17.23,-93,1
1593809282,91.30,997.14,1015.45,152,18.90,17.47,-93,1
1593809343,88.78,997.15,1015.47,152,18.91,17.03,-94,1
1593809403,91.16,997.17,1015.49,152,18.88,17.42,-93,1
1593809464,90.88,997.17,1015.49,152,18.86,17.35,-92,1
1593809527,91.28,997.14,1015.45,152,18.84,17.40,-94,1
1593809658,91.47,997.19,1015.50,152,18.82,17.42,-93,1
1593809718,91.23,997.18,1015.49,152,18.80,17.36,-93,1
1593809778,90.96,997.18,1015.49,152,18.79,17.30,-92,1
1593809839,91.21,997.13,1015.44,152,18.77,17.32,-92,1
1593809899,90.53,997.14,1015.46,152,18.75,17.18,-93,1
1593810022,90.35,997.19,1015.50,152,18.72,17.12,-92,1
1593810082,89.80,997.13,1015.45,152,18.70,17.01,-95,1
1593810206,89.43,997.15,1015.46,152,18.69,16.93,-92,1
1593810267,89.97,997.10,1015.42,152,18.66,17.00,-92,1
1593810391,90.23,997.20,1015.51,152,18.62,17.00,-92,1
1593810451,90.43,997.20,1015.52,152,18.60,17.02,-93,1
1593810511,90.06,997.21,1015.52,152,18.59,16.94,-93,1
1593810571,89.73,997.20,1015.51,152,18.56,16.85,-95,1
1593810632,90.15,997.22,1015.53,152,18.54,16.91,-93,1
1593810692,91.19,997.22,1015.54,152,18.52,17.07,-92,1
1593810753,91.35,997.23,1015.55,152,18.49,17.07,-94,1
1593810816,91.29,997.23,1015.54,152,18.48,17.05,-91,1
1593810940,91.63,997.22,1015.53,152,18.45,17.08,-91,1
1593811000,91.75,997.23,1015.54,152,18.41,17.06,-92,1
1593811060,91.92,997.25,1015.56,152,18.40,17.08,-92,1
1593811121,91.39,997.31,1015.62,152,18.37,16.96,-92,1
1593811181,91.60,997.33,1015.65,152,18.34,16.96,-94,1
1593811244,91.54,997.32,1015.63,152,18.31,16.92,-90,1
1593811307,91.72,997.33,1015.65,152,18.28,16.92,-94,1
1593811367,91.35,997.33,1015.64,152,18.23,16.81,-93,1
1593811428,91.59,997.37,1015.69,152,18.25,16.87,-91,1
1593811488,91.64,997.38,1015.69,152,18.24,16.87,-94,1
1593811549,92.02,997.40,1015.72,152,18.22,16.92,-92,1
1593811615,92.87,997.38,1015.69,152,18.22,17.06,-94,1
1593811678,93.39,997.35,1015.67,152,18.20,17.13,-93,1
1593811738,92.95,997.33,1015.64,152,18.18,17.04,-93,1
1593811799,92.58,997.38,1015.69,152,18.16,16.95,-93,1
1593811859,93.07,997.35,1015.67,152,18.14,17.02,-94,1
1593811919,92.42,997.38,1015.69,152,18.13,16.90,-93,1
1593811980,92.58,997.38,1015.69,152,18.11,16.90,-92,1
1593812040,92.83,997.37,1015.69,152,18.09,16.93,-94,1
1593812100,93.32,997.40,1015.72,152,18.09,17.01,-92,1
1593812160,93.90,997.40,1015.71,152,18.10,17.12,-93,1
1593812283,93.21,997.41,1015.72,152,18.07,16.97,-91,1
1593812347,92.75,997.42,1015.73,152,18.04,16.86,-93,1
1593812407,93.29,997.37,1015.68,152,18.03,16.94,-93,1
1593812467,93.59,997.36,1015.67,152,18.03,16.99,-93,1
1593812527,93.44,997.37,1015.68,152,18.01,16.95,-93,1
1593812588,92.97,997.34,1015.65,152,17.98,16.84,-93,1
1593812648,92.63,997.36,1015.67,152,17.97,16.77,-89,1
1593812708,92.62,997.35,1015.66,152,17.95,16.75,-93,1
1593812769,93.04,997.37,1015.69,152,17.93,16.80,-96,1
1593812829,92.91,997.36,1015.68,152,17.92,16.77,-94,1
1593812892,93.12,997.39,1015.71,152,17.90,16.79,-92,1
1593812952,93.33,997.38,1015.70,152,17.90,16.82,-95,1
1593813012,93.76,997.37,1015.68,152,17.89,16.88,-94,1
1593813072,93.08,997.38,1015.69,152,17.87,16.75,-91,1
1593813132,93.61,997.37,1015.68,152,17.85,16.82,-92,1
1593813193,93.56,997.34,1015.66,152,17.84,16.80,-93,1
1593813253,94.08,997.42,1015.74,152,17.83,16.88,-94,1
1593813313,93.23,997.37,1015.68,152,17.83,16.74,-93,1
1593813377,93.12,997.36,1015.68,152,17.82,16.71,-91,1
1593813437,93.92,997.37,1015.68,152,17.82,16.84,-94,1
1593813497,93.90,997.39,1015.70,152,17.80,16.82,-91,1
1593813557,92.58,997.40,1015.72,152,17.80,16.60,-91,1
1593813618,93.33,997.41,1015.72,152,17.80,16.72,-92,1
1593813678,93.37,997.41,1015.72,152,17.78,16.71,-93,1
1593813738,93.28,997.39,1015.70,152,17.76,16.67,-92,1
1593813798,93.72,997.40,1015.72,152,17.76,16.75,-92,1
1593813858,93.55,997.40,1015.71,152,17.74,16.70,-93,1
1593813918,93.18,997.41,1015.72,152,17.73,16.63,-93,1
1593813978,93.21,997.39,1015.70,152,17.71,16.61,-92,1
1593814039,93.12,997.39,1015.71,152,17.70,16.59,-93,1
1593814102,92.07,997.40,1015.72,152,17.69,16.40,-93,1
1593814162,92.92,997.37,1015.69,152,17.66,16.51,-92,1
1593814222,93.03,997.40,1015.71,152,17.65,16.52,-92,1
1593814282,92.57,997.40,1015.72,152,17.62,16.42,-92,1
1593814342,93.12,997.42,1015.74,152,17.60,16.49,-94,1
1593814402,93.53,997.44,1015.76,152,17.60,16.56,-95,1
1593814462,93.93,997.43,1015.75,152,17.59,16.62,-92,1
1593814523,94.00,997.45,1015.76,152,17.58,16.62,-93,1
1593814583,93.95,997.49,1015.80,152,17.56,16.59,-93,1
1593814643,93.93,997.48,1015.79,152,17.56,16.58,-92,1
1593814703,93.25,997.50,1015.81,152,17.55,16.46,-92,1
1593814763,93.10,997.51,1015.83,152,17.54,16.43,-93,1
1593814823,93.11,997.53,1015.84,152,17.53,16.42,-93,1
1593814883,93.69,997.53,1015.84,152,17.53,16.51,-93,1
1593814943,93.62,997.55,1015.86,152,17.52,16.49,-92,1
1593815004,93.66,997.53,1015.85,152,17.50,16.48,-94,1
1593815064,93.30,997.50,1015.82,152,17.49,16.41,-94,1
1593815124,93.08,997.50,1015.81,152,17.46,16.34,-91,1
1593815184,93.75,997.54,1015.86,152,17.48,16.48,-94,1
1593815244,93.67,997.53,1015.84,152,17.47,16.45,-93,1
1593815304,93.60,997.52,1015.83,152,17.44,16.41,-90,1
1593815364,93.26,997.57,1015.88,152,17.44,16.35,-92,1
1593815424,93.22,997.55,1015.87,152,17.42,16.33,-92,1
1593815485,93.29,997.55,1015.87,152,17.41,16.33,-92,1
1593815545,93.56,997.55,1015.86,152,17.40,16.36,-93,1
1593815605,93.74,997.52,1015.83,152,17.40,16.39,-92,1
1593815665,93.51,997.55,1015.86,152,17.37,16.33,-92,1
1593815725,93.89,997.51,1015.82,152,17.38,16.40,-92,1
1593815785,93.83,997.51,1015.82,152,17.36,16.37,-92,1
1593815845,94.15,997.58,1015.89,152,17.34,16.40,-92,1
1593815906,93.91,997.58,1015.90,152,17.33,16.35,-92,1
1593815966,94.36,997.58,1015.89,152,17.33,16.43,-92,1
1593816092,94.40,997.55,1015.87,152,17.32,16.42,-93,1
1593816152,94.13,997.59,1015.91,152,17.30,16.36,-92,1
1593816212,92.70,997.58,1015.89,152,17.30,16.12,-93,1
1593816272,94.12,997.57,1015.89,152,17.29,16.35,-92,1
1593816333,94.68,997.59,1015.90,152,17.28,16.43,-93,1
1593816393,94.29,997.47,1015.79,152,17.27,16.36,-93,1
1593816453,94.08,997.49,1015.80,152,17.26,16.31,-94,1
1593816513,93.11,997.48,1015.80,152,17.25,16.14,-92,1
1593816573,93.70,997.48,1015.80,152,17.23,16.22,-93,1
1593816633,93.82,997.49,1015.81,152,17.22,16.23,-93,1
1593816693,93.17,997.52,1015.84,152,17.21,16.11,-94,1
1593816753,93.47,997.52,1015.83,152,17.19,16.14,-91,1
1593816813,93.58,997.58,1015.89,152,17.18,16.15,-93,1
1593816873,94.34,997.59,1015.90,152,17.17,16.27,-93,1
1593816934,94.71,997.57,1015.88,152,17.16,16.32,-93,1
1593816994,94.47,997.58,1015.90,152,17.14,16.26,-93,1
1593817054,94.76,997.57,1015.88,152,17.13,16.30,-93,1
1593817114,94.44,997.56,1015.87,152,17.10,16.21,-93,1
1593817174,93.95,997.53,1015.84,152,17.10,16.13,-92,1
1593817234,94.59,997.48,1015.79,152,17.10,16.24,-92,1
1593817294,94.76,997.47,1015.79,152,17.08,16.25,-92,1
1593817354,94.84,997.50,1015.81,152,17.08,16.26,-93,1
1593817414,95.27,997.49,1015.81,152,17.06,16.31,-92,1
1593817475,94.37,997.53,1015.84,152,17.04,16.14,-94,1
1593817535,94.74,997.59,1015.90,152,17.03,16.19,-93,1
1593817595,94.72,997.60,1015.91,152,17.03,16.19,-93,1
1593817655,94.88,997.60,1015.91,152,17.03,16.22,-92,1
1593817715,94.20,997.63,1015.94,152,17.02,16.09,-92,1
1593817775,94.17,997.63,1015.95,152,17.01,16.08,-92,1
1593817835,94.26,997.60,1015.91,152,16.96,16.04,-92,1
1593817895,94.97,997.57,1015.89,152,16.99,16.19,-92,1
1593817956,95.50,997.59,1015.90,152,16.98,16.27,-93,1
1593818016,94.98,997.58,1015.89,152,16.98,16.18,-94,1
1593818077,94.94,997.58,1015.90,152,16.98,16.18,-94,1
1593818137,95.41,997.53,1015.85,152,16.97,16.25,-93,1
1593818197,94.79,997.59,1015.91,152,16.94,16.11,-93,1
1593818258,95.28,997.64,1015.95,152,16.94,16.19,-92,1
1593818318,95.87,997.65,1015.96,152,16.93,16.28,-92,1
1593818378,95.41,997.69,1016.01,152,16.91,16.19,-93,1
1593818438,95.62,997.73,1016.04,152,16.91,16.22,-92,1
1593818498,95.15,997.72,1016.04,152,16.90,16.13,-91,1
1593818559,95.05,997.71,1016.02,152,16.88,16.10,-93,1
1593818619,94.42,997.62,1015.94,152,16.87,15.98,-92,1
1593818679,94.62,997.72,1016.03,152,16.87,16.02,-91,1
1593818739,95.73,997.69,1016.01,152,16.87,16.20,-93,1
1593818802,95.87,997.75,1016.06,152,16.86,16.21,-94,1
1593818862,95.39,997.75,1016.06,152,16.84,16.11,-93,1
1593818922,95.34,997.78,1016.10,152,16.84,16.10,-93,1
1593818982,95.22,997.77,1016.09,152,16.84,16.08,-93,1
1593819042,95.35,997.79,1016.10,152,16.82,16.09,-93,1
1593819102,95.74,997.81,1016.13,152,16.82,16.15,-94,1
1593819162,95.61,997.81,1016.12,152,16.81,16.12,-92,1
1593819223,95.33,997.84,1016.16,152,16.79,16.05,-92,1
1593819283,95.17,997.84,1016.16,152,16.79,16.03,-94,1
1593819343,94.96,997.86,1016.17,152,16.77,15.97,-94,1
1593819403,95.06,997.87,1016.19,152,16.76,15.98,-94,1
1593819463,94.33,997.90,1016.21,152,16.75,15.85,-94,1
1593819523,94.75,997.91,1016.22,152,16.73,15.90,-93,1
1593819583,95.40,997.92,1016.24,152,16.73,16.00,-92,1
1593819644,95.13,997.94,1016.26,152,16.70,15.93,-93,1
1593819704,95.56,997.95,1016.27,152,16.69,15.99,-94,1
1593819764,95.46,997.96,1016.27,152,16.68,15.96,-91,1
1593819824,94.82,997.91,1016.22,152,16.65,15.83,-93,1
1593819884,95.05,997.92,1016.23,152,16.66,15.88,-96,1
1593819945,95.56,997.96,1016.27,152,16.65,15.95,-92,1
1593820005,95.53,997.95,1016.26,152,16.65,15.95,-93,1
1593820065,95.80,997.95,1016.26,152,16.63,15.97,-93,1
1593820125,95.71,997.89,1016.20,152,16.59,15.92,-92,1
1593820185,95.24,997.89,1016.20,152,16.59,15.84,-93,1
1593820245,95.49,997.87,1016.18,152,16.59,15.88,-93,1
1593820305,95.08,997.89,1016.20,152,16.58,15.80,-91,1
1593820368,95.24,997.82,1016.14,152,16.52,15.77,-93,1
1593820428,95.01,997.81,1016.12,152,16.55,15.76,-92,1
1593820488,94.89,997.82,1016.14,152,16.54,15.73,-92,1
1593820548,94.98,997.83,1016.15,152,16.53,15.74,-93,1
1593820608,94.50,997.88,1016.19,152,16.50,15.63,-92,1
1593820668,95.24,997.79,1016.10,152,16.49,15.74,-91,1
1593820729,95.26,997.91,1016.22,152,16.48,15.73,-92,1
1593820789,95.89,997.89,1016.20,152,16.48,15.84,-92,1
1593820849,95.80,997.90,1016.21,152,16.46,15.80,-93,1
1593820909,95.29,997.91,1016.23,152,16.45,15.71,-94,1
1593820969,95.35,997.89,1016.20,152,16.44,15.71,-92,1
1593821029,95.58,997.89,1016.20,152,16.42,15.73,-93,1
1593821089,95.92,997.92,1016.23,152,16.41,15.77,-92,1
1593821149,95.59,997.89,1016.20,152,16.38,15.69,-91,1
1593821209,94.75,997.92,1016.24,152,16.38,15.55,-92,1
1593821270,94.92,997.92,1016.24,152,16.37,15.57,-92,1
1593821330,95.11,997.96,1016.27,152,16.36,15.59,-92,1
1593821390,95.44,997.94,1016.25,152,16.35,15.63,-94,1
1593821450,94.85,997.95,1016.26,152,16.33,15.52,-93,1
1593821510,95.27,997.89,1016.20,152,16.32,15.57,-93,1
1593821570,94.87,997.94,1016.25,152,16.30,15.49,-94,1
1593821630,94.87,997.93,1016.25,152,16.29,15.48,-93,1
1593821690,95.44,997.92,1016.23,152,16.28,15.56,-92,1
1593821750,95.44,997.92,1016.23,152,16.28,15.56,-92,1
1593821811,95.78,997.93,1016.24,152,16.26,15.60,-93,1
1593821871,95.27,997.91,1016.22,152,16.25,15.50,-92,1
1593821931,95.77,997.91,1016.22,152,16.24,15.58,-93,1
1593821991,95.47,997.90,1016.21,152,16.23,15.52,-92,1
1593822051,95.98,997.90,1016.21,152,16.22,15.59,-94,1
1593822111,96.10,997.89,1016.21,152,16.21,15.60,-93,1
1593822171,96.10,997.92,1016.23,152,16.20,15.59,-92,1
1593822232,96.38,997.90,1016.21,152,16.20,15.64,-92,1
1593822292,96.19,997.86,1016.17,152,16.18,15.59,-92,1
1593822354,95.63,997.88,1016.19,152,16.16,15.48,-92,1
1593822414,96.07,997.87,1016.18,152,16.15,15.54,-91,1
1593822474,95.63,997.85,1016.16,152,16.14,15.45,-91,1
1593822534,96.08,997.88,1016.19,152,16.13,15.52,-94,1
1593822595,96.22,997.91,1016.22,152,16.14,15.55,-93,1
1593822655,96.05,997.92,1016.23,152,16.13,15.51,-92,1
1593822715,95.83,997.94,1016.25,152,16.12,15.47,-92,1
1593822775,95.40,997.95,1016.26,152,16.11,15.39,-94,1
1593822836,95.34,997.90,1016.22,152,16.09,15.36,-92,1
1593822897,94.74,997.94,1016.26,152,16.08,15.25,-92,1
1593822957,95.40,997.96,1016.27,152,16.07,15.35,-93,1
1593823018,95.59,997.98,1016.29,152,16.07,15.38,-94,1
1593823078,96.23,997.97,1016.28,152,16.06,15.47,-93,1
1593823139,95.67,997.96,1016.27,152,16.03,15.35,-94,1
1593823199,95.52,997.97,1016.29,152,16.03,15.33,-93,1
1593823260,95.80,997.95,1016.26,152,16.01,15.35,-94,1
1593823320,95.89,997.92,1016.24,152,16.00,15.36,-92,1
1593823380,96.08,997.92,1016.23,152,16.01,15.40,-94,1
1593823440,96.37,997.94,1016.25,152,16.00,15.44,-94,1
1593823500,95.48,997.96,1016.27,152,15.97,15.26,-93,1
1593823560,95.36,997.97,1016.28,152,15.91,15.18,-92,1
1593823621,95.71,997.98,1016.29,152,15.96,15.29,-93,1
1593823681,95.74,997.97,1016.29,152,15.96,15.29,-93,1
1593823741,95.59,997.93,1016.24,152,15.95,15.26,-92,1
1593823802,96.12,997.97,1016.28,152,15.94,15.33,-93,1
1593823862,96.33,997.96,1016.27,152,15.94,15.37,-92,1
1593823922,96.25,997.96,1016.28,152,15.92,15.34,-92,1
1593823983,96.14,997.98,1016.29,152,15.92,15.32,-93,1
1593824043,96.90,998.00,1016.31,152,15.92,15.44,-92,1
1593824103,97.00,997.99,1016.30,152,15.91,15.45,-94,1
1593824163,96.51,998.04,1016.35,152,15.89,15.35,-93,1
1593824224,96.83,998.04,1016.35,152,15.88,15.39,-94,1
1593824284,95.83,998.06,1016.37,152,15.86,15.21,-92,1
1593824344,96.38,998.06,1016.38,152,15.86,15.30,-94,1
1593824404,96.94,998.06,1016.37,152,15.86,15.39,-91,1
1593824464,96.85,998.06,1016.38,152,15.83,15.34,-94,1
1593824527,97.01,998.07,1016.38,152,15.84,15.38,-92,1
1593824588,96.48,998.08,1016.39,152,15.81,15.26,-92,1
1593824648,95.82,998.07,1016.39,152,15.82,15.17,-92,1
1593824711,96.21,998.06,1016.37,152,15.81,15.22,-93,1
1593824772,96.27,998.06,1016.37,152,15.79,15.21,-92,1
1593824832,96.43,998.07,1016.38,152,15.79,15.24,-91,1
1593824893,96.24,998.08,1016.40,152,15.78,15.19,-92,1
1593824953,96.44,998.10,1016.41,152,15.77,15.22,-94,1
1593825014,96.07,998.08,1016.40,152,15.75,15.14,-93,1
1593825074,96.12,998.11,1016.43,152,15.74,15.14,-92,1
1593825135,96.12,998.12,1016.43,152,15.69,15.09,-92,1
1593825196,96.91,998.15,1016.46,152,15.72,15.24,-94,1
1593825256,96.72,998.15,1016.47,152,15.69,15.18,-95,1
1593825317,96.81,998.18,1016.49,152,15.70,15.21,-94,1
1593825380,96.74,998.17,1016.48,152,15.69,15.19,-93,1
1593825440,96.51,998.18,1016.50,152,15.68,15.14,-92,1
1593825501,96.48,998.19,1016.50,152,15.67,15.12,-93,1
1593825561,96.63,998.22,1016.53,152,15.66,15.14,-92,1
1593825621,96.35,998.20,1016.51,152,15.65,15.08,-93,1
1593825682,97.08,998.24,1016.55,152,15.66,15.21,-93,1
1593825742,96.83,998.24,1016.55,152,15.64,15.15,-92,1
1593825803,97.10,998.29,1016.61,152,15.63,15.18,-93,1
1593825863,96.32,998.29,1016.60,152,15.62,15.05,-91,1
1593825924,96.13,998.32,1016.63,152,15.60,15.00,-93,1
1593825984,95.87,998.31,1016.63,152,15.60,14.96,-93,1
1593826045,95.80,998.34,1016.65,152,15.58,14.92,-93,1
1593826105,95.67,998.36,1016.68,152,15.57,14.89,-91,1
1593826165,95.84,998.31,1016.62,152,15.56,14.91,-92,1
1593826226,96.08,998.38,1016.69,152,15.56,14.95,-92,1
1593826287,96.33,998.34,1016.65,152,15.55,14.98,-93,1
1593826347,96.76,998.37,1016.68,152,15.54,15.04,-94,1
1593826408,96.34,998.36,1016.67,152,15.53,14.96,-89,1
1593826468,96.27,998.37,1016.68,152,15.52,14.94,-94,1
1593826529,96.58,998.42,1016.74,152,15.52,14.99,-95,1
1593826589,96.47,998.43,1016.75,152,15.51,14.96,-93,1
1593826652,96.21,998.42,1016.73,152,15.50,14.91,-93,1
1593826712,95.94,998.47,1016.78,152,15.49,14.86,-92,1
1593826773,95.89,998.46,1016.77,152,15.48,14.84,-93,1
1593826833,95.78,998.42,1016.73,152,15.47,14.81,-95,1
1593826894,95.68,998.45,1016.76,152,15.46,14.79,-91,1
1593826954,96.14,998.43,1016.75,152,15.45,14.85,-91,1
1593827015,95.50,998.46,1016.77,152,15.43,14.73,-94,1
1593827075,95.53,998.50,1016.81,152,15.43,14.73,-94,1
1593827139,96.44,998.52,1016.83,152,15.42,14.87,-92,1
1593827199,96.81,998.53,1016.84,152,15.40,14.91,-93,1
1593827259,97.11,998.53,1016.85,152,15.40,14.96,-92,1
1593827320,96.00,998.52,1016.84,152,15.37,14.75,-93,1
1593827381,95.41,998.55,1016.87,152,15.31,14.59,-93,1
1593827444,94.97,998.57,1016.88,152,15.32,14.53,-94,1
1593827504,94.98,998.59,1016.91,152,15.30,14.51,-92,1
1593827564,95.48,998.57,1016.88,152,15.27,14.56,-91,1
1593827625,95.55,998.56,1016.87,152,15.27,14.58,-93,1
1593827685,95.69,998.55,1016.87,152,15.25,14.58,-92,1
1593827745,95.52,998.58,1016.89,152,15.23,14.53,-93,1
1593827806,96.38,998.56,1016.88,152,15.17,14.61,-92,1
1593827866,96.27,998.59,1016.90,152,15.20,14.62,-93,1
1593827927,95.28,998.57,1016.89,152,15.17,14.43,-93,1
1593827987,95.30,998.57,1016.89,152,15.16,14.43,-93,1
1593828047,95.00,998.52,1016.83,152,15.13,14.35,-92,1
1593828107,95.38,998.62,1016.93,152,15.12,14.40,-94,1
1593828167,96.34,998.61,1016.92,152,15.08,14.51,-93,1
1593828227,95.80,998.61,1016.92,152,15.06,14.41,-92,1
1593828288,95.76,998.57,1016.89,152,15.06,14.40,-93,1
1593828348,95.56,998.58,1016.89,152,15.03,14.34,-93,1
1593828409,95.32,998.59,1016.90,152,15.01,14.28,-93,1
1593828469,95.39,998.61,1016.92,152,15.00,14.28,-93,1
1593828530,95.87,998.57,1016.89,152,14.98,14.34,-92,1
1593828591,95.85,998.60,1016.91,152,14.98,14.34,-92,1
1593828651,96.08,998.61,1016.93,152,14.96,14.35,-91,1
1593828712,96.13,998.64,1016.96,152,14.94,14.34,-93,1
1593828773,95.50,998.64,1016.95,152,14.92,14.22,-93,1
1593828833,95.37,998.62,1016.94,152,14.90,14.18,-92,1
1593828894,95.58,998.65,1016.97,152,14.90,14.21,-92,1
1593828954,95.39,998.67,1016.99,152,14.87,14.15,-91,1
1593829015,94.81,998.65,1016.96,152,14.85,14.04,-94,1
1593829075,94.95,998.63,1016.94,152,14.84,14.05,-94,1
1593829135,95.25,998.66,1016.97,152,14.83,14.09,-94,1
1593829195,95.35,998.66,1016.97,152,14.81,14.09,-95,1
1593829255,95.14,998.68,1016.99,152,14.81,14.05,-93,1
1593829315,95.22,998.67,1016.98,152,14.80,14.05,-93,1
1593829375,95.56,998.69,1017.00,152,14.79,14.10,-93,1
1593829436,95.45,998.69,1017.00,152,14.78,14.07,-92,1
1593829496,95.61,998.75,1017.07,152,14.77,14.09,-93,1
1593829556,95.82,998.76,1017.07,152,14.77,14.12,-93,1
1593829616,96.43,998.77,1017.08,152,14.77,14.22,-93,1
1593829676,97.01,998.75,1017.06,152,14.77,14.31,-92,1
1593829737,97.01,998.75,1017.06,152,14.76,14.30,-92,1
1593829797,96.92,998.75,1017.06,152,14.76,14.29,-91,1
1593829857,96.80,998.72,1017.03,152,14.77,14.28,-93,1
1593829917,97.08,998.75,1017.06,152,14.76,14.31,-92,1
1593829977,96.89,998.75,1017.07,152,14.76,14.28,-91,1
1593830037,96.90,998.82,1017.13,152,14.76,14.28,-93,1
1593830097,97.33,998.77,1017.08,152,14.77,14.36,-93,1
1593830157,97.38,998.79,1017.10,152,14.77,14.37,-93,1
1593830217,96.79,998.76,1017.08,152,14.75,14.26,-91,1
1593830278,96.40,998.77,1017.09,152,14.75,14.19,-92,1
1593830338,96.03,998.74,1017.06,152,14.74,14.13,-92,1
1593830401,96.01,998.76,1017.08,152,14.70,14.08,-91,1
1593830461,95.86,998.76,1017.08,152,14.72,14.08,-91,1
1593830521,95.90,998.75,1017.06,152,14.73,14.09,-93,1
1593830581,96.58,998.79,1017.10,152,14.73,14.20,-93,1
1593830641,96.98,998.80,1017.11,152,14.72,14.26,-92,1
1593830701,96.50,998.82,1017.13,152,14.71,14.17,-93,1
1593830761,96.90,998.84,1017.15,152,14.72,14.25,-91,1
1593830821,96.68,998.83,1017.15,152,14.72,14.21,-92,1
1593830881,96.78,998.84,1017.15,152,14.72,14.23,-94,1
1593830941,96.42,998.81,1017.12,152,14.72,14.17,-92,1
1593831001,96.50,998.80,1017.12,152,14.71,14.17,-93,1
1593831062,95.28,998.81,1017.12,152,14.70,13.96,-91,1
1593831122,95.00,998.80,1017.11,152,14.62,13.84,-92,1
1593831182,94.90,998.78,1017.09,152,14.68,13.88,-93,1
1593831242,95.37,998.75,1017.06,152,14.69,13.97,-93,1
1593831302,95.12,998.80,1017.11,152,14.68,13.92,-91,1
1593831362,95.45,998.79,1017.10,152,14.69,13.98,-92,1
1593831422,95.98,998.81,1017.13,152,14.69,14.07,-92,1
1593831482,95.97,998.77,1017.08,152,14.69,14.07,-92,1
1593831542,96.39,998.78,1017.09,152,14.70,14.14,-92,1
1593831602,96.71,998.76,1017.08,152,14.73,14.23,-92,1
1593831662,97.15,998.77,1017.09,152,14.72,14.28,-94,1
1593831722,97.25,998.82,1017.13,152,14.74,14.32,-94,1
1593831782,96.96,998.80,1017.11,152,14.75,14.28,-92,1
1593831842,97.26,998.81,1017.13,152,14.76,14.34,-93,1
1593831903,97.23,998.79,1017.11,152,14.79,14.37,-94,1
1593831963,97.53,998.77,1017.08,152,14.80,14.43,-91,1
1593832023,97.48,998.78,1017.10,152,14.81,14.43,-92,1
1593832083,97.58,998.78,1017.10,152,14.82,14.45,-94,1
1593832143,97.49,998.77,1017.08,152,14.83,14.45,-94,1
1593832203,97.72,998.77,1017.08,152,14.84,14.50,-93,1
1593832263,97.67,998.77,1017.09,152,14.85,14.50,-93,1
1593832323,97.68,998.80,1017.11,152,14.86,14.51,-94,1
1593832383,97.07,998.80,1017.11,152,14.87,14.42,-92,1
1593832443,97.32,998.78,1017.10,152,14.87,14.46,-93,1
1593832503,97.36,998.78,1017.09,152,14.89,14.49,-93,1
1593832563,97.23,998.77,1017.08,152,14.90,14.48,-93,1
1593832624,96.79,998.79,1017.11,152,14.91,14.42,-92,1
1593832684,97.41,998.80,1017.12,152,14.92,14.53,-92,1
1593832744,97.30,998.81,1017.12,152,14.93,14.52,-93,1
1593832804,97.19,998.78,1017.09,152,14.93,14.50,-92,1
1593832864,96.64,998.82,1017.14,152,14.95,14.43,-94,1
1593832924,96.60,998.74,1017.05,152,14.96,14.44,-93,1
1593832984,97.00,998.76,1017.07,152,14.98,14.52,-93,1
1593833044,96.95,998.75,1017.06,152,14.97,14.50,-92,1
1593833104,97.02,998.72,1017.03,152,14.99,14.53,-92,1
1593833164,97.08,998.80,1017.11,152,14.99,14.54,-93,1
1593833224,97.44,998.76,1017.07,152,15.01,14.62,-92,1
1593833284,97.33,998.77,1017.09,152,15.03,14.62,-94,1
1593833344,96.89,998.80,1017.12,152,15.04,14.56,-92,1
1593833405,96.96,998.82,1017.13,152,15.04,14.57,-94,1
1593833465,97.23,998.79,1017.10,152,15.07,14.65,-93,1
1593833525,97.18,998.79,1017.10,152,15.07,14.64,-92,1
1593833585,97.38,998.79,1017.10,152,15.10,14.70,-92,1
1593833646,97.03,998.79,1017.10,152,15.10,14.64,-93,1
1593833706,96.99,998.83,1017.14,152,15.12,14.66,-90,1
1593833766,96.60,998.83,1017.15,152,15.12,14.60,-92,1
1593833826,96.88,998.81,1017.12,152,15.15,14.67,-91,1
1593833886,96.64,998.83,1017.14,152,15.17,14.65,-93,1
1593833946,96.16,998.84,1017.15,152,15.18,14.59,-92,1
1593834006,96.06,998.84,1017.16,152,15.20,14.59,-93,1
1593834066,96.21,998.87,1017.18,152,15.22,14.63,-91,1
1593834126,96.31,998.90,1017.21,152,15.23,14.66,-93,1
1593834187,96.08,998.90,1017.21,152,15.25,14.64,-91,1
1593834247,96.46,998.90,1017.21,152,15.28,14.73,-94,1
1593834307,96.73,998.93,1017.24,152,15.30,14.80,-91,1
1593834367,96.11,998.90,1017.22,152,15.32,14.72,-93,1
1593834427,96.09,998.92,1017.24,152,15.33,14.72,-93,1
1593834487,96.82,998.95,1017.27,152,15.37,14.88,-92,1
1593834547,96.83,998.96,1017.28,152,15.39,14.90,-90,1
1593834607,97.39,998.95,1017.26,152,15.42,15.02,-91,1
1593834667,97.05,998.97,1017.29,152,15.44,14.99,-92,1
1593834727,95.53,998.95,1017.26,152,15.47,14.77,-93,1
1593834787,95.96,998.96,1017.27,152,15.50,14.87,-92,1
1593834847,97.00,998.99,1017.30,152,15.53,15.07,-93,1
1593834907,96.64,998.99,1017.30,152,15.55,15.03,-92,1
1593834968,96.54,999.01,1017.33,152,15.57,15.03,-94,1
1593835028,96.42,999.03,1017.34,152,15.59,15.03,-94,1
1593835088,96.20,999.01,1017.32,152,15.60,15.01,-93,1
1593835148,96.19,999.00,1017.32,152,15.63,15.04,-91,1
1593835208,95.75,999.01,1017.32,152,15.64,14.98,-92,1
1593835268,95.88,999.02,1017.33,152,15.67,15.03,-92,1
1593835328,96.15,999.03,1017.35,152,15.68,15.08,-91,1
1593835388,95.82,999.07,1017.38,152,15.71,15.06,-92,1
1593835448,95.92,999.10,1017.41,152,15.73,15.09,-92,1
1593835508,95.86,999.13,1017.45,152,15.76,15.11,-93,1
1593835568,95.61,999.11,1017.42,152,15.78,15.09,-92,1
1593835628,95.84,999.12,1017.43,152,15.80,15.15,-92,1
1593835688,95.80,999.14,1017.45,152,15.82,15.16,-92,1
1593835749,95.40,999.13,1017.44,152,15.84,15.12,-92,1
1593835809,95.45,999.14,1017.45,152,15.85,15.14,-92,1
1593835869,95.42,999.14,1017.46,152,15.87,15.15,-93,1
1593835929,95.16,999.14,1017.46,152,15.90,15.14,-93,1
1593835989,95.60,999.14,1017.46,152,15.90,15.21,-92,1
1593836049,95.53,999.17,1017.48,152,15.93,15.23,-91,1
1593836109,95.54,999.16,1017.47,152,15.95,15.25,-94,1
1593836169,95.55,999.17,1017.48,152,15.97,15.27,-94,1
1593836229,94.69,999.20,1017.52,152,16.00,15.16,-93,1
1593836289,95.21,999.15,1017.46,152,16.02,15.27,-92,1
1593836349,95.45,999.16,1017.48,152,16.04,15.33,-91,1
1593836409,95.74,999.20,1017.51,152,16.08,15.41,-93,1
1593836469,95.67,999.19,1017.50,152,16.08,15.40,-94,1
1593836530,95.55,999.20,1017.51,152,16.11,15.41,-93,1
1593836590,94.92,999.21,1017.52,152,16.13,15.33,-92,1
1593836650,95.03,999.21,1017.52,152,16.15,15.37,-92,1
1593836710,94.37,999.25,1017.56,152,16.18,15.29,-93,1
1593836770,94.68,999.22,1017.53,152,16.21,15.37,-92,1
1593836893,94.95,999.20,1017.52,152,16.27,15.47,-93,1
1593836953,95.24,999.25,1017.56,152,16.30,15.55,-91,1
1593837013,95.49,999.25,1017.56,152,16.33,15.62,-93,1
1593837074,95.55,999.25,1017.56,152,16.35,15.65,-92,1
1593837134,95.34,999.26,1017.57,152,16.38,15.65,-92,1
1593837194,95.40,999.26,1017.57,152,16.42,15.70,-91,1
1593837254,95.43,999.26,1017.57,152,16.44,15.72,-94,1
1593837314,94.50,999.28,1017.60,152,16.48,15.61,-92,1
1593837374,94.30,999.30,1017.62,152,16.51,15.60,-94,1
1593837434,93.92,999.27,1017.58,152,16.54,15.57,-93,1
1593837494,94.23,999.27,1017.58,152,16.58,15.66,-91,1
1593837554,94.52,999.29,1017.61,152,16.60,15.73,-94,1
1593837614,94.37,999.27,1017.59,152,16.62,15.73,-92,1
1593837674,94.02,999.25,1017.57,152,16.65,15.70,-92,1
1593837734,93.40,999.20,1017.52,152,16.69,15.63,-95,1
1593837794,92.92,999.23,1017.54,152,16.72,15.58,-92,1
1593837855,91.85,999.27,1017.58,152,16.76,15.44,-93,1
1593837915,92.33,999.29,1017.60,152,16.79,15.55,-91,1
1593837975,92.08,999.29,1017.61,152,16.81,15.53,-94,1
1593838035,92.61,999.29,1017.61,152,16.85,15.66,-92,1
1593838095,92.31,999.29,1017.60,152,16.86,15.62,-92,1
1593838155,91.85,999.31,1017.62,152,16.89,15.57,-93,1
1593838218,91.98,999.28,1017.59,152,16.92,15.62,-92,1
1593838278,91.73,999.31,1017.62,152,16.95,15.61,-93,1
1593838338,91.78,999.30,1017.61,152,16.97,15.64,-92,1
1593838398,91.79,999.30,1017.61,152,17.00,15.67,-93,1
1593838458,91.47,999.33,1017.64,152,17.02,15.63,-94,1
1593838518,91.74,999.32,1017.63,152,17.05,15.71,-95,1
1593838578,91.72,999.35,1017.66,152,17.07,15.73,-92,1
1593838638,91.67,999.38,1017.69,152,17.07,15.72,-93,1
1593838699,91.73,999.39,1017.71,152,17.10,15.76,-92,1
1593838759,91.63,999.36,1017.67,152,17.12,15.76,-91,1
1593838819,91.31,999.38,1017.70,152,17.15,15.73,-92,1
1593838879,91.71,999.39,1017.70,152,17.17,15.82,-93,1
1593838939,91.91,999.36,1017.67,152,17.20,15.89,-92,1
1593839002,91.71,999.35,1017.66,152,17.22,15.87,-93,1
1593839062,91.58,999.36,1017.67,152,17.25,15.88,-93,1
1593839122,91.48,999.39,1017.71,152,17.28,15.89,-91,1
1593839182,91.54,999.39,1017.71,152,17.31,15.93,-95,1
1593839242,90.09,999.38,1017.69,152,17.34,15.71,-95,1
1593839302,89.93,999.39,1017.70,152,17.38,15.73,-94,1
1593839362,89.92,999.38,1017.69,152,17.40,15.74,-95,1
1593839423,89.86,999.38,1017.69,152,17.42,15.75,-94,1
1593839483,89.82,999.40,1017.71,152,17.45,15.78,-91,1
1593839543,89.12,999.39,1017.71,152,17.48,15.68,-92,1
1593839603,88.77,999.42,1017.73,152,17.51,15.65,-93,1
1593839663,88.30,999.40,1017.71,152,17.51,15.57,-93,1
1593839723,88.47,999.40,1017.71,152,17.55,15.64,-93,1
1593839783,88.81,999.37,1017.68,152,17.58,15.73,-91,1
1593839843,88.60,999.39,1017.70,152,17.62,15.73,-94,1
1593839966,88.32,999.41,1017.72,152,17.69,15.75,-92,1
1593840026,87.78,999.42,1017.73,152,17.73,15.69,-93,1
1593840086,87.15,999.44,1017.75,152,17.72,15.57,-91,1
1593840147,86.69,999.43,1017.74,152,17.77,15.54,-92,1
1593840207,86.08,999.43,1017.75,152,17.81,15.47,-93,1
1593840267,86.08,999.45,1017.77,152,17.84,15.50,-92,1
1593840327,86.31,999.16,1017.47,152,17.88,15.58,-93,1
1593840387,86.18,999.44,1017.76,152,17.91,15.58,-93,1
1593840447,84.90,999.45,1017.76,152,17.92,15.36,-93,1
1593840507,84.89,999.46,1017.77,152,17.97,15.41,-93,1
1593840568,85.09,999.45,1017.76,152,18.02,15.49,-92,1
1593840628,84.47,999.46,1017.78,152,18.07,15.43,-94,1
1593840688,82.53,999.48,1017.80,152,18.09,15.08,-94,1
1593840748,81.93,999.44,1017.75,152,18.11,14.99,-95,1
1593840811,80.21,999.45,1017.77,152,18.11,14.66,-92,1
1593840871,80.93,999.43,1017.75,152,18.15,14.84,-93,1
1593840932,80.91,999.45,1017.76,152,18.15,14.83,-91,1
1593840992,81.66,999.46,1017.77,152,18.19,15.02,-92,1
1593841053,81.11,999.42,1017.74,152,18.22,14.94,-93,1
1593841113,82.28,999.41,1017.73,152,18.26,15.20,-94,1
1593841176,81.22,999.43,1017.74,152,18.26,15.00,-91,1
1593841236,81.89,999.44,1017.75,152,18.31,15.18,-93,1
1593841296,80.84,999.44,1017.76,152,18.32,14.99,-93,1
1593841356,80.89,999.44,1017.75,152,18.34,15.02,-92,1
1593841416,81.05,999.45,1017.77,152,18.37,15.08,-93,1
1593841477,79.13,999.47,1017.79,152,18.37,14.70,-92,1
1593841537,80.54,999.49,1017.80,152,18.44,15.05,-94,1
1593841597,77.59,999.50,1017.81,152,18.43,14.46,-92,1
1593841657,77.88,999.49,1017.80,152,18.47,14.56,-93,1
1593841717,76.75,999.50,1017.81,152,18.48,14.34,-93,1
1593841777,76.54,999.49,1017.80,152,18.50,14.32,-93,1
1593841838,78.39,999.48,1017.80,152,18.54,14.72,-92,1
1593841898,76.33,999.47,1017.78,152,18.55,14.32,-92,1
1593841958,77.12,999.52,1017.84,152,18.56,14.49,-93,1
1593842018,77.31,999.54,1017.85,152,18.61,14.58,-92,1
1593842078,76.15,999.53,1017.84,152,18.62,14.35,-92,1
1593842139,75.24,999.54,1017.85,152,18.62,14.17,-92,1
1593842199,76.67,999.51,1017.83,152,18.66,14.50,-92,1
1593842259,75.19,999.49,1017.80,152,18.67,14.20,-93,1
1593842319,75.23,999.48,1017.80,152,18.68,14.22,-91,1
1593842379,75.54,999.45,1017.77,152,18.70,14.31,-93,1
1593842439,76.97,999.46,1017.77,152,18.75,14.64,-94,1
1593842502,75.37,999.46,1017.77,152,18.77,14.34,-92,1
1593842562,75.48,999.47,1017.78,152,18.77,14.36,-94,1
1593842623,75.57,999.47,1017.79,152,18.82,14.43,-92,1
1593842683,74.33,999.47,1017.79,152,18.83,14.18,-92,1
1593842744,74.89,999.47,1017.79,152,18.86,14.33,-93,1
1593842807,74.52,999.49,1017.80,152,18.89,14.28,-92,1
1593842867,75.65,999.53,1017.85,152,18.93,14.55,-92,1
1593842928,72.78,999.53,1017.84,152,18.94,13.96,-91,1
1593842989,74.37,999.56,1017.87,152,18.97,14.33,-92,1
1593843049,73.05,999.54,1017.85,152,18.99,14.07,-93,1
1593843110,75.23,999.54,1017.86,152,19.03,14.56,-93,1
1593843170,74.31,999.52,1017.83,152,19.04,14.38,-92,1
1593843230,74.34,999.51,1017.82,152,19.11,14.45,-92,1
1593843291,70.51,999.53,1017.84,152,19.13,13.66,-92,1
1593843354,71.38,999.48,1017.80,152,19.15,13.87,-94,1
1593843414,68.38,999.50,1017.81,152,19.16,13.21,-92,1
1593843474,70.47,999.50,1017.82,152,19.18,13.70,-94,1
1593843535,70.58,999.52,1017.83,152,19.21,13.75,-92,1
1593843596,71.28,999.50,1017.81,152,19.24,13.93,-93,1
1593843659,68.66,999.54,1017.85,152,19.24,13.35,-94,1
1593843783,68.88,999.54,1017.86,152,19.29,13.45,-95,1
1593843847,69.58,999.57,1017.88,152,19.31,13.63,-93,1
1593843907,64.88,999.58,1017.90,152,19.32,12.57,-92,1
1593843968,63.43,999.56,1017.88,152,19.34,12.24,-93,1
1593844029,67.40,999.58,1017.90,152,19.31,13.14,-93,1
1593844090,64.44,999.59,1017.90,152,19.38,12.52,-94,1
1593844151,65.71,999.56,1017.87,152,19.41,12.84,-94,1
1593844281,63.62,999.59,1017.91,152,19.39,12.33,-93,1
1593844341,64.65,999.61,1017.92,152,19.42,12.61,-94,1
1593844405,64.73,999.60,1017.91,152,19.41,12.61,-91,1
1593844468,64.85,999.63,1017.94,152,19.45,12.68,-94,1
1593844529,64.07,999.63,1017.95,152,19.46,12.51,-94,1
1593844589,67.10,999.58,1017.90,152,19.50,13.25,-93,1
1593844650,65.67,999.65,1017.96,152,19.52,12.94,-95,1
1593844710,66.96,999.62,1017.93,152,19.55,13.27,-93,1
1593844771,67.42,999.65,1017.96,152,19.60,13.42,-95,1
1593844898,62.22,999.64,1017.95,152,19.66,12.25,-93,1
1593844959,64.76,999.66,1017.97,152,19.70,12.90,-94,1
1593845022,63.91,999.68,1018.00,152,19.56,12.56,-93,1
1593845083,64.25,999.66,1017.97,152,19.77,12.84,-94,1
1593845144,64.57,999.66,1017.97,152,19.79,12.94,-94,1
1593845285,63.92,999.64,1017.95,152,19.84,12.83,-92,1
1593845329,64.65,999.64,1017.95,152,19.91,13.07,-94,1
1593845393,62.17,999.65,1017.97,152,19.93,12.49,-93,1
1593845581,61.33,999.61,1017.92,152,20.01,12.36,-94,1
1593845644,60.41,999.64,1017.95,152,20.01,12.13,-93,1
1593845707,60.44,999.66,1017.97,152,20.04,12.17,-94,1
1593845767,59.03,999.66,1017.97,152,20.06,11.83,-94,1
1593845831,61.14,999.67,1017.99,152,20.11,12.41,-94,1
1593845954,61.04,999.68,1018.00,152,20.18,12.45,-93,1
1593846386,62.11,999.66,1017.97,152,20.41,12.93,-93,1
1593846768,59.53,999.64,1017.96,152,20.70,12.55,-94,1
1593847148,57.85,999.60,1017.91,152,21.09,12.48,-93,1
1593847212,58.15,999.63,1017.95,152,21.12,12.59,-94,1
1593847504,60.10,999.68,1017.99,152,21.54,13.49,-91,1
1593847591,57.70,999.69,1018.00,152,21.69,13.01,-94,1
1593847843,58.27,999.70,1018.01,152,22.05,13.49,-93,1
1593923700,72.45,995.74,1014.06,152,17.41,12.42,-93,1
1593948857,30.70,994.48,1012.80,152,30.83,11.62,-92,1
1594066070,84.05,991.08,1009.40,152,17.87,15.15,-92,1
1594066375,84.26,991.17,1009.48,152,17.81,15.13,-93,1
1594066620,88.31,991.09,1009.40,152,17.77,15.82,-90,1
1594066689,85.15,991.14,1009.46,152,17.77,15.26,-93,1
1594066744,86.55,991.10,1009.41,152,17.68,15.42,-93,1
1594066868,87.77,991.10,1009.41,152,17.69,15.65,-91,1
1594066932,88.46,991.11,1009.42,152,17.67,15.75,-92,1
1594066992,85.28,991.09,1009.41,152,17.67,15.18,-93,1
1594067186,87.23,991.18,1009.49,152,17.64,15.50,-93,1
1594067304,89.55,991.22,1009.54,152,17.61,15.89,-92,1
1594067365,89.09,991.29,1009.61,152,17.59,15.79,-91,1
1594067552,88.20,991.45,1009.76,152,17.56,15.60,-93,1
1594067615,88.94,991.47,1009.79,152,17.49,15.66,-92,1
1594067738,88.20,991.53,1009.84,152,17.55,15.59,-93,1
1594067802,85.93,991.49,1009.80,152,17.55,15.18,-92,1
1594067864,87.30,991.50,1009.82,152,17.53,15.41,-92,1
1594067925,86.25,991.45,1009.76,152,17.54,15.23,-93,1
1594067985,86.74,991.49,1009.80,152,17.48,15.26,-92,1
1594068045,87.67,991.43,1009.74,152,17.43,15.38,-92,1
1594068105,88.37,991.38,1009.70,152,17.43,15.50,-92,1
1594068165,89.45,991.33,1009.65,152,17.41,15.67,-92,1
1594068225,88.53,991.29,1009.61,152,17.30,15.40,-91,1
1594068285,89.01,991.21,1009.52,152,17.29,15.48,-90,1
1594068345,89.52,991.12,1009.43,152,17.24,15.51,-92,1
1594068406,89.14,991.01,1009.32,152,17.21,15.42,-91,1
1594068466,90.10,990.96,1009.27,152,17.15,15.53,-90,1
1594068526,89.32,990.87,1009.18,152,17.13,15.37,-91,1
1594068586,90.17,990.82,1009.13,152,17.11,15.50,-90,1
1594068646,89.90,990.72,1009.04,152,17.11,15.45,-92,1
1594068706,91.12,990.70,1009.01,152,17.13,15.68,-89,1
1594068766,93.08,990.64,1008.95,152,17.12,16.01,-88,1
1594068826,92.13,990.63,1008.94,152,17.09,15.82,-91,1
1594068886,91.59,990.62,1008.94,152,17.14,15.77,-91,1
1594068946,94.18,990.64,1008.95,152,17.19,16.26,-91,1
1594069006,94.91,990.64,1008.95,152,17.19,16.38,-91,1
1594069067,95.16,990.67,1008.98,152,17.20,16.43,-91,1
1594069127,95.20,990.66,1008.98,152,17.21,16.45,-93,1
1594069187,94.72,990.73,1009.04,152,17.23,16.39,-90,1
1594069247,93.09,990.76,1009.07,152,17.24,16.13,-92,1
1594069307,93.80,990.79,1009.10,152,17.26,16.27,-91,1
1594069367,93.70,990.79,1009.11,152,17.26,16.25,-92,1
1594069427,94.03,990.79,1009.10,152,17.27,16.31,-91,1
1594069487,94.85,990.79,1009.10,152,17.26,16.44,-93,1
1594069547,95.37,990.89,1009.20,152,17.28,16.55,-91,1
1594069607,94.45,991.00,1009.31,152,17.25,16.36,-91,1
1594069667,93.99,991.08,1009.39,152,17.22,16.26,-91,1
1594069728,92.81,991.17,1009.48,152,17.18,16.02,-91,1
1594069788,92.68,991.25,1009.56,152,17.18,16.00,-91,1
1594069848,92.76,991.33,1009.64,152,17.19,16.02,-92,1
1594069911,91.09,991.37,1009.69,152,17.20,15.75,-91,1
1594069971,91.51,991.38,1009.70,152,17.18,15.80,-92,1
1594070031,90.89,991.33,1009.65,152,17.12,15.63,-91,1
1594070091,91.17,991.37,1009.68,152,17.12,15.68,-91,1
1594070154,92.71,991.42,1009.74,152,17.15,15.97,-91,1
1594070214,91.76,991.48,1009.79,152,17.12,15.78,-89,1
1594070274,91.70,991.48,1009.79,152,17.12,15.77,-91,1
1594070334,93.98,991.39,1009.70,152,17.11,16.15,-90,1
1594070394,94.05,991.35,1009.67,152,17.11,16.16,-91,1
1594070454,92.62,991.35,1009.66,152,17.09,15.90,-91,1
1594070514,92.52,991.37,1009.68,152,17.09,15.88,-90,1
1594070574,92.70,991.40,1009.71,152,17.07,15.89,-91,1
1594070635,93.08,991.37,1009.68,152,17.07,15.96,-93,1
1594070695,93.79,991.36,1009.67,152,17.06,16.06,-92,1
1594070755,93.46,991.35,1009.66,152,17.05,16.00,-93,1
1594070815,94.01,991.36,1009.68,152,16.91,15.95,-93,1
1594070875,93.53,991.38,1009.69,152,16.94,15.90,-92,1
1594070935,91.59,991.36,1009.68,152,16.97,15.61,-92,1
1594070995,91.36,991.41,1009.73,152,16.98,15.58,-92,1
1594071055,93.09,991.44,1009.75,152,16.91,15.80,-89,1
1594071115,93.54,991.46,1009.78,152,16.90,15.87,-89,1
1594071175,92.85,991.50,1009.82,152,16.87,15.72,-91,1
1594071235,93.73,991.48,1009.79,152,16.81,15.81,-90,1
1594071295,94.04,991.51,1009.83,152,16.84,15.89,-91,1
1594071355,93.35,991.52,1009.84,152,16.79,15.72,-91,1
1594071415,90.76,991.54,1009.86,152,16.88,15.37,-91,1
1594071475,92.06,991.57,1009.89,152,16.87,15.59,-91,1
1594071535,92.11,991.62,1009.93,152,16.84,15.56,-89,1
1594071595,92.26,991.64,1009.95,152,16.84,15.59,-93,1
1594071655,93.17,991.67,1009.99,152,16.82,15.72,-91,1
1594071715,94.85,991.70,1010.01,152,16.83,16.01,-92,1
1594071775,91.88,991.66,1009.97,152,16.87,15.56,-92,1
1594071836,92.53,991.64,1009.95,152,16.85,15.65,-92,1
1594071896,91.50,991.52,1009.83,152,16.88,15.50,-90,1
1594071956,92.76,991.43,1009.74,152,16.75,15.58,-92,1
1594072016,92.19,991.35,1009.66,152,16.78,15.52,-91,1
1594072076,93.01,991.30,1009.61,152,16.80,15.68,-90,1
1594072136,93.27,991.27,1009.58,152,16.80,15.72,-91,1
1594072196,94.52,991.23,1009.54,152,16.83,15.96,-91,1
1594072256,95.76,991.27,1009.58,152,16.85,16.18,-92,1
1594072316,96.54,991.24,1009.55,152,16.89,16.35,-92,1
1594072376,97.03,991.32,1009.63,152,16.91,16.45,-91,1
1594072436,96.97,991.35,1009.67,152,16.95,16.48,-91,1
1594072496,95.31,991.40,1009.71,152,16.98,16.24,-91,1
1594072556,95.50,991.42,1009.73,152,17.01,16.30,-92,1
1594072616,95.07,991.36,1009.67,152,17.02,16.24,-92,1
1594072676,95.73,991.41,1009.72,152,17.04,16.37,-89,1
1594072736,96.52,991.48,1009.79,152,17.05,16.51,-93,1
1594072796,96.29,991.50,1009.81,152,17.05,16.47,-90,1
1594072856,96.14,991.51,1009.82,152,17.04,16.43,-92,1
1594072916,96.08,991.52,1009.84,152,17.07,16.45,-91,1
1594072976,95.16,991.52,1009.84,152,17.07,16.30,-93,1
1594073037,94.03,991.52,1009.84,152,17.07,16.12,-91,1
1594073097,94.33,991.53,1009.84,152,17.10,16.19,-91,1
1594073157,94.43,991.60,1009.91,152,17.10,16.21,-91,1
1594073217,94.44,991.60,1009.91,152,17.14,16.25,-92,1
1594073277,96.08,991.63,1009.94,152,17.17,16.55,-92,1
1594073337,93.55,991.58,1009.89,152,17.16,16.13,-91,1
1594073397,94.11,991.54,1009.85,152,17.12,16.18,-91,1
1594073457,94.13,991.46,1009.77,152,17.16,16.22,-92,1
1594073517,94.03,991.44,1009.76,152,17.16,16.20,-90,1
1594073577,95.39,991.43,1009.74,152,17.19,16.46,-92,1
1594073637,95.34,991.48,1009.80,152,17.19,16.45,-92,1
1594073697,94.92,991.45,1009.77,152,17.20,16.39,-91,1
1594073757,95.16,991.42,1009.73,152,17.20,16.43,-92,1
1594073817,95.75,991.43,1009.74,152,17.22,16.55,-92,1
1594073877,94.06,991.41,1009.72,152,17.23,16.28,-92,1
1594073937,94.98,991.42,1009.74,152,17.23,16.43,-89,1
1594073997,94.52,991.42,1009.73,152,17.25,16.38,-91,1
1594074057,95.77,991.44,1009.75,152,17.26,16.59,-93,1
1594074117,93.50,991.44,1009.75,152,17.28,16.24,-92,1
1594074178,93.10,991.44,1009.75,152,17.28,16.17,-92,1
1594074238,94.24,991.41,1009.72,152,17.28,16.36,-92,1
1594074298,95.20,991.44,1009.75,152,17.29,16.53,-89,1
1594074358,92.34,991.52,1009.83,152,17.29,16.05,-91,1
1594074418,91.18,991.55,1009.86,152,17.32,15.88,-92,1
1594074478,92.97,991.57,1009.88,152,17.31,16.18,-92,1
1594074538,92.71,991.55,1009.86,152,17.32,16.14,-91,1
1594074598,93.11,991.54,1009.85,152,17.32,16.21,-91,1
1594074658,90.96,991.58,1009.89,152,17.34,15.86,-92,1
1594074718,92.31,991.63,1009.94,152,17.33,16.08,-93,1
1594074778,91.97,991.72,1010.03,152,17.34,16.04,-90,1
1594074838,90.94,991.83,1010.14,152,17.35,15.87,-91,1
1594074898,92.00,991.94,1010.25,152,17.35,16.05,-92,1
1594074958,90.72,992.01,1010.33,152,17.37,15.85,-93,1
1594075018,90.52,992.08,1010.40,152,17.37,15.82,-92,1
1594075078,91.01,992.11,1010.42,152,17.37,15.90,-91,1
1594075138,91.99,992.17,1010.48,152,17.35,16.05,-91,1
1594075198,91.62,992.20,1010.51,152,17.33,15.97,-92,1
1594075259,91.88,992.21,1010.52,152,17.34,16.02,-92,1
1594075319,90.67,992.20,1010.52,152,17.33,15.80,-91,1
1594075379,89.87,992.19,1010.50,152,17.35,15.69,-92,1
1594075439,91.86,992.12,1010.44,152,17.34,16.02,-94,1
1594075499,89.84,992.05,1010.36,152,17.34,15.67,-93,1
1594075559,92.32,992.04,1010.35,152,17.32,16.08,-92,1
1594075619,92.37,992.09,1010.40,152,17.30,16.07,-90,1
1594075679,91.59,992.18,1010.49,152,17.32,15.95,-93,1
1594075739,92.27,992.28,1010.59,152,17.31,16.06,-92,1
1594075799,92.58,992.27,1010.59,152,17.31,16.11,-92,1
1594075859,92.44,992.21,1010.52,152,17.29,16.07,-91,1
1594075919,91.49,992.22,1010.54,152,17.29,15.90,-93,1
1594075979,90.54,992.29,1010.60,152,17.29,15.74,-90,1
1594076039,92.94,992.42,1010.73,152,17.29,16.15,-92,1
1594076099,93.60,992.52,1010.83,152,17.30,16.27,-92,1
1594076160,94.51,992.53,1010.85,152,17.29,16.41,-90,1
1594076220,94.15,992.56,1010.87,152,17.27,16.33,-92,1
1594076280,94.50,992.57,1010.89,152,17.29,16.41,-93,1
1594076340,93.20,992.60,1010.91,152,17.29,16.20,-92,1
1594076400,93.20,992.53,1010.84,152,17.27,16.18,-91,1
1594076460,93.80,992.51,1010.82,152,17.29,16.30,-90,1
1594076520,94.06,992.47,1010.78,152,17.30,16.35,-90,1
1594076580,92.50,992.44,1010.75,152,17.28,16.07,-92,1
1594076640,93.00,992.44,1010.75,152,17.30,16.17,-92,1
1594076700,94.10,992.38,1010.69,152,17.29,16.35,-93,1
1594076760,94.33,992.39,1010.70,152,17.30,16.39,-93,1
1594076820,94.44,992.37,1010.69,152,17.31,16.42,-90,1
1594076880,95.00,992.43,1010.75,152,17.31,16.52,-93,1
1594076940,94.33,992.51,1010.82,152,17.31,16.40,-92,1
1594077000,94.77,992.54,1010.86,152,17.31,16.48,-93,1
1594077060,94.70,992.53,1010.85,152,17.32,16.47,-91,1
1594077121,94.84,992.52,1010.84,152,17.32,16.50,-92,1
1594077181,95.34,992.50,1010.81,152,17.32,16.58,-92,1
1594077241,94.82,992.51,1010.82,152,17.33,16.51,-92,1
1594077301,94.44,992.50,1010.81,152,17.33,16.44,-92,1
1594077361,95.55,992.53,1010.84,152,17.34,16.64,-92,1
1594077421,95.53,992.53,1010.84,152,17.34,16.63,-92,1
1594077481,94.51,992.49,1010.80,152,17.33,16.45,-92,1
1594077541,94.97,992.48,1010.80,152,17.33,16.53,-92,1
1594077601,92.72,992.46,1010.77,152,17.33,16.15,-92,1
1594077661,92.76,992.45,1010.76,152,17.32,16.15,-92,1
1594077721,93.47,992.42,1010.73,152,17.32,16.27,-94,1
1594077781,93.08,992.44,1010.75,152,17.31,16.20,-91,1
1594077841,94.00,992.45,1010.76,152,17.31,16.35,-94,1
1594077902,93.99,992.47,1010.78,152,17.31,16.35,-91,1
1594077962,93.83,992.53,1010.84,152,17.30,16.31,-93,1
1594078022,93.28,992.60,1010.91,152,17.30,16.22,-92,1
1594078082,93.76,992.67,1010.98,152,17.29,16.29,-91,1
1594078142,92.69,992.74,1011.05,152,17.28,16.10,-92,1
1594078202,92.28,992.77,1011.08,152,17.26,16.01,-93,1
1594078262,92.09,992.76,1011.07,152,17.27,15.99,-93,1
1594078322,92.04,992.74,1011.05,152,17.26,15.97,-93,1
1594078382,92.87,992.76,1011.08,152,17.26,16.11,-92,1
1594078442,92.58,992.80,1011.11,152,17.25,16.05,-92,1
1594078503,93.37,992.83,1011.15,152,17.25,16.18,-93,1
1594078563,92.68,992.90,1011.21,152,17.24,16.06,-92,1
1594078623,91.81,992.91,1011.23,152,17.23,15.90,-93,1
1594078683,93.12,992.96,1011.27,152,17.23,16.12,-92,1
1594078743,92.93,992.93,1011.24,152,17.21,16.07,-91,1
1594078803,92.77,992.94,1011.25,152,17.18,16.01,-93,1
1594078863,93.54,992.95,1011.26,152,17.19,16.15,-92,1
1594078923,93.67,992.99,1011.31,152,17.17,16.15,-93,1
1594078983,93.36,993.00,1011.32,152,17.17,16.10,-93,1
1594079043,92.62,993.06,1011.37,152,17.16,15.97,-90,1
1594079103,92.67,993.04,1011.35,152,17.17,15.99,-94,1
1594079164,94.40,993.03,1011.34,152,17.17,16.28,-93,1
1594079224,94.21,993.04,1011.35,152,17.16,16.23,-94,1
1594079284,94.45,993.01,1011.33,152,17.14,16.25,-92,1
1594079344,93.33,993.00,1011.31,152,17.13,16.06,-92,1
1594079404,92.63,993.03,1011.34,152,17.12,15.93,-92,1
1594079464,93.64,993.03,1011.35,152,17.11,16.09,-91,1
1594079524,91.14,993.04,1011.35,152,17.12,15.68,-91,1
1594079584,91.67,993.03,1011.34,152,17.11,15.76,-92,1
1594079644,92.32,993.06,1011.37,152,17.11,15.87,-93,1
1594079705,93.48,993.04,1011.36,152,17.10,16.05,-92,1
1594079765,92.77,993.00,1011.31,152,17.05,15.89,-91,1
1594079825,92.36,992.99,1011.30,152,17.03,15.80,-92,1
1594079885,93.03,993.02,1011.33,152,17.03,15.91,-90,1
1594079945,93.63,992.99,1011.30,152,17.01,15.99,-93,1
1594080005,92.02,992.96,1011.27,152,16.99,15.70,-93,1
1594080065,92.79,992.94,1011.25,152,16.96,15.80,-92,1
1594080125,92.63,992.86,1011.17,152,16.92,15.73,-92,1
1594080186,93.15,992.84,1011.15,152,16.90,15.80,-92,1
1594080246,93.02,992.78,1011.09,152,16.88,15.76,-92,1
1594080306,92.65,992.79,1011.11,152,16.87,15.69,-92,1
1594080366,93.54,992.83,1011.14,152,16.83,15.80,-93,1
1594080426,93.20,992.84,1011.16,152,16.81,15.72,-92,1
1594080486,93.99,992.90,1011.21,152,16.79,15.83,-92,1
1594080547,93.14,992.90,1011.22,152,16.77,15.67,-90,1
1594080607,93.82,992.90,1011.21,152,16.75,15.76,-94,1
1594080667,93.40,992.85,1011.17,152,16.72,15.66,-92,1
1594080728,93.03,992.86,1011.17,152,16.67,15.55,-91,1
1594080788,93.20,992.93,1011.24,152,16.67,15.58,-92,1
1594080848,94.13,992.95,1011.26,152,16.66,15.73,-92,1
1594080909,94.08,992.90,1011.21,152,16.61,15.67,-89,1
1594080969,94.12,992.95,1011.26,152,16.64,15.70,-93,1
1594081029,93.92,992.93,1011.25,152,16.61,15.64,-93,1
1594081089,93.31,992.93,1011.25,152,16.61,15.54,-92,1
1594081149,93.13,992.91,1011.23,152,16.59,15.49,-93,1
1594081209,93.71,992.95,1011.26,152,16.58,15.58,-92,1
1594081270,93.70,992.91,1011.22,152,16.56,15.55,-93,1
1594081330,93.71,992.89,1011.20,152,16.52,15.52,-93,1
1594081390,94.05,992.88,1011.19,152,16.52,15.57,-92,1
1594081450,94.08,992.84,1011.16,152,16.49,15.55,-91,1
1594081510,94.31,992.82,1011.13,152,16.50,15.60,-94,1
1594081570,94.33,992.76,1011.08,152,16.48,15.58,-92,1
1594081630,94.16,992.77,1011.08,152,16.47,15.54,-92,1
1594081690,94.41,992.74,1011.05,152,16.46,15.57,-91,1
1594081751,94.05,992.71,1011.03,152,16.46,15.51,-92,1
1594081811,94.33,992.66,1010.97,152,16.45,15.55,-92,1
1594081871,94.66,992.64,1010.95,152,16.45,15.60,-91,1
1594081931,93.49,992.63,1010.94,152,16.45,15.41,-93,1
1594081991,94.83,992.64,1010.95,152,16.44,15.62,-92,1
1594082051,94.72,992.72,1011.04,152,16.43,15.59,-93,1
1594082111,95.12,992.73,1011.04,152,16.43,15.66,-93,1
1594082171,95.54,992.76,1011.07,152,16.42,15.72,-93,1
1594082231,94.66,992.74,1011.06,152,16.41,15.56,-92,1
1594082291,95.12,992.73,1011.04,152,16.40,15.63,-93,1
1594082352,94.43,992.67,1010.99,152,16.40,15.52,-92,1
1594082412,93.26,992.61,1010.93,152,16.39,15.31,-92,1
1594082472,94.92,992.66,1010.98,152,16.39,15.59,-92,1
1594082533,95.02,992.65,1010.97,152,16.38,15.59,-91,1
1594082593,95.97,992.70,1011.01,152,16.38,15.75,-92,1
1594082653,96.02,992.73,1011.04,152,16.37,15.75,-93,1
1594082714,96.11,992.76,1011.08,152,16.37,15.76,-92,1
1594082774,95.60,992.77,1011.08,152,16.37,15.68,-93,1
1594082834,95.10,992.76,1011.08,152,16.37,15.60,-94,1
1594082894,95.78,992.79,1011.10,152,16.37,15.71,-92,1
1594082955,96.19,992.80,1011.11,152,16.38,15.78,-93,1
1594083015,95.42,992.77,1011.09,152,16.38,15.66,-92,1
1594083075,95.63,992.77,1011.08,152,16.36,15.67,-92,1
1594083136,95.20,992.76,1011.07,152,16.37,15.61,-93,1
1594083196,95.99,992.75,1011.07,152,16.37,15.74,-92,1
1594083256,95.91,992.75,1011.06,152,16.35,15.71,-93,1
1594083316,96.25,992.75,1011.06,152,16.36,15.77,-92,1
1594083376,95.20,992.76,1011.08,152,16.35,15.59,-93,1
1594083436,95.70,992.78,1011.09,152,16.36,15.68,-91,1
1594083496,95.28,992.81,1011.12,152,16.36,15.62,-92,1
1594083557,95.80,992.87,1011.18,152,16.36,15.70,-95,1
1594083617,95.45,992.88,1011.20,152,16.35,15.64,-92,1
1594083677,95.76,992.90,1011.21,152,16.35,15.69,-91,1
1594083737,95.76,992.92,1011.24,152,16.33,15.67,-91,1
1594083797,96.09,992.98,1011.29,152,16.34,15.73,-94,1
1594083857,96.38,993.05,1011.36,152,16.35,15.79,-93,1
1594083917,96.46,993.12,1011.44,152,16.35,15.80,-93,1
1594083977,96.55,993.16,1011.48,152,16.36,15.82,-93,1
1594084037,96.25,993.20,1011.51,152,16.34,15.75,-91,1
1594084097,95.71,993.29,1011.60,152,16.37,15.70,-91,1
1594084157,96.20,993.35,1011.66,152,16.36,15.77,-93,1
1594084218,96.01,993.39,1011.70,152,16.34,15.72,-92,1
1594084278,94.98,993.44,1011.75,152,16.35,15.56,-92,1
1594084338,95.61,993.51,1011.82,152,16.32,15.63,-93,1
1594084398,95.33,993.54,1011.85,152,16.32,15.58,-93,1
1594084458,94.74,993.52,1011.84,152,16.32,15.49,-92,1
1594084518,94.22,993.51,1011.82,152,16.34,15.42,-92,1
1594084578,94.38,993.49,1011.80,152,16.35,15.46,-91,1
1594084638,94.92,993.38,1011.69,152,16.33,15.53,-93,1
1594084699,95.01,993.27,1011.58,152,16.34,15.55,-92,1
1594084759,95.10,993.19,1011.50,152,16.33,15.56,-91,1
1594084819,93.78,993.22,1011.54,152,16.33,15.34,-91,1
1594084879,95.25,993.30,1011.61,152,16.35,15.60,-93,1
1594084939,95.23,993.38,1011.69,152,16.34,15.59,-91,1
1594084999,95.12,993.42,1011.73,152,16.35,15.58,-92,1
1594085059,95.43,993.42,1011.73,152,16.34,15.62,-92,1
1594085119,95.38,993.37,1011.68,152,16.34,15.61,-92,1
1594085179,94.16,993.28,1011.59,152,16.35,15.42,-92,1
1594085239,95.06,993.24,1011.56,152,16.34,15.56,-92,1
1594085300,95.50,993.18,1011.49,152,16.35,15.64,-92,1
1594085360,93.12,993.20,1011.51,152,16.37,15.27,-94,1
1594085420,94.35,993.25,1011.56,152,16.36,15.46,-89,1
1594085480,94.94,993.24,1011.56,152,16.34,15.54,-92,1
1594085540,95.21,993.26,1011.57,152,16.34,15.58,-92,1
1594085600,95.45,993.21,1011.52,152,16.34,15.62,-92,1
1594085660,94.49,993.17,1011.49,152,16.35,15.48,-92,1
1594085720,94.01,993.20,1011.51,152,16.35,15.40,-94,1
1594085780,93.32,993.21,1011.52,152,16.36,15.29,-93,1
1594085841,93.70,993.24,1011.56,152,16.36,15.36,-93,1
1594085901,93.61,993.25,1011.56,152,16.36,15.34,-92,1
1594085961,94.45,993.26,1011.58,152,16.33,15.45,-91,1
1594086021,94.79,993.29,1011.60,152,16.32,15.50,-93,1
1594086081,94.41,993.28,1011.59,152,16.32,15.43,-91,1
1594086141,94.98,993.30,1011.61,152,16.31,15.52,-91,1
1594086202,94.53,993.33,1011.64,152,16.31,15.44,-92,1
1594086262,94.69,993.36,1011.67,152,16.29,15.45,-94,1
1594086322,94.68,993.35,1011.66,152,16.27,15.43,-93,1
1594086382,94.05,993.39,1011.70,152,16.26,15.31,-92,1
1594086442,95.11,993.42,1011.73,152,16.26,15.49,-93,1
1594086502,94.36,993.44,1011.75,152,16.25,15.36,-94,1
1594086562,94.94,993.43,1011.74,152,16.24,15.44,-91,1
1594086622,95.26,993.42,1011.73,152,16.24,15.49,-92,1
1594086683,95.09,993.44,1011.75,152,16.20,15.43,-92,1
1594086743,95.12,993.45,1011.76,152,16.23,15.46,-94,1
1594086803,95.22,993.43,1011.74,152,16.22,15.47,-92,1
1594086863,95.20,993.43,1011.74,152,16.21,15.45,-93,1
1594086923,93.86,993.39,1011.70,152,16.22,15.24,-92,1
1594086983,94.89,993.38,1011.69,152,16.21,15.40,-92,1
1594087043,94.51,993.40,1011.72,152,16.21,15.34,-92,1
1594087103,93.90,993.36,1011.68,152,16.21,15.24,-92,1
1594087164,94.19,993.37,1011.68,152,16.19,15.27,-93,1
1594087224,94.36,993.37,1011.69,152,16.19,15.30,-89,1
1594087284,94.55,993.31,1011.62,152,16.18,15.32,-91,1
1594087344,93.98,993.42,1011.74,152,16.17,15.21,-92,1
1594087404,94.64,993.48,1011.79,152,16.17,15.32,-93,1
1594087464,94.77,993.52,1011.83,152,16.15,15.32,-95,1
1594087524,93.98,993.52,1011.83,152,16.14,15.18,-93,1
1594087584,94.80,993.54,1011.85,152,16.12,15.30,-92,1
1594087644,94.66,993.59,1011.91,152,16.12,15.28,-94,1
1594087704,93.34,993.62,1011.93,152,16.11,15.05,-92,1
1594087765,93.85,993.57,1011.88,152,16.08,15.10,-92,1
1594087825,93.34,993.57,1011.88,152,16.07,15.01,-90,1
1594087885,93.46,993.59,1011.90,152,16.06,15.02,-90,1
1594087945,92.69,993.61,1011.92,152,16.07,14.90,-91,1
1594088005,93.04,993.64,1011.95,152,16.05,14.94,-92,1
1594088065,93.72,993.69,1012.00,152,16.04,15.04,-92,1
1594088125,93.90,993.72,1012.03,152,16.03,15.06,-92,1
1594088186,94.11,993.70,1012.01,152,16.02,15.09,-92,1
1594088246,93.42,993.65,1011.96,152,16.01,14.96,-91,1
1594088306,92.80,993.65,1011.96,152,16.02,14.87,-92,1
1594088366,91.42,993.71,1012.02,152,16.03,14.65,-90,1
1594088426,91.37,993.69,1012.00,152,16.03,14.64,-91,1
1594088486,91.39,993.71,1012.03,152,16.00,14.61,-92,1
1594088546,91.61,993.77,1012.08,152,16.01,14.66,-92,1
1594088606,90.10,993.76,1012.08,152,15.99,14.38,-92,1
1594088667,89.59,993.80,1012.12,152,15.99,14.29,-91,1
1594088727,89.93,993.82,1012.13,152,15.95,14.31,-92,1
1594088787,89.48,993.79,1012.11,152,15.98,14.26,-92,1
1594088847,88.66,993.76,1012.08,152,15.97,14.11,-93,1
1594088907,88.74,993.80,1012.11,152,15.96,14.12,-93,1
1594088967,88.23,993.77,1012.08,152,15.96,14.03,-92,1
1594089027,86.77,993.75,1012.07,152,15.92,13.73,-92,1
1594089087,86.85,993.77,1012.08,152,15.92,13.75,-91,1
1594089148,87.93,993.78,1012.09,152,15.92,13.94,-92,1
1594089208,87.62,993.79,1012.11,152,15.90,13.86,-94,1
1594089268,87.35,993.82,1012.13,152,15.90,13.81,-94,1
1594089328,87.30,993.81,1012.12,152,15.89,13.80,-92,1
1594089388,87.26,993.80,1012.11,152,15.88,13.78,-93,1
1594089448,87.55,993.77,1012.08,152,15.86,13.81,-92,1
1594089509,88.55,993.73,1012.04,152,15.85,13.97,-94,1
1594089569,89.42,993.73,1012.04,152,15.85,14.13,-93,1
1594089629,89.08,993.74,1012.05,152,15.84,14.06,-94,1
1594089689,90.19,993.70,1012.02,152,15.81,14.22,-93,1
1594089749,88.85,993.74,1012.06,152,15.82,14.00,-95,1
1594089809,89.44,993.83,1012.15,152,15.81,14.09,-92,1
1594089869,87.50,993.81,1012.12,152,15.79,13.73,-92,1
1594089929,90.02,993.86,1012.17,152,15.78,14.16,-93,1
1594089989,90.95,993.88,1012.19,152,15.76,14.30,-92,1
1594090049,89.64,993.88,1012.19,152,15.76,14.07,-93,1
1594090109,90.21,993.85,1012.17,152,15.74,14.15,-90,1
1594090170,90.13,993.85,1012.17,152,15.72,14.12,-90,1
1594090230,90.23,993.85,1012.16,152,15.72,14.14,-91,1
1594090290,89.43,993.84,1012.15,152,15.71,13.99,-93,1
1594090350,88.46,993.83,1012.14,152,15.70,13.81,-91,1
1594090410,89.15,993.83,1012.14,152,15.71,13.94,-90,1
1594090470,89.03,993.83,1012.14,152,15.71,13.92,-93,1
1594090530,88.42,993.78,1012.09,152,15.73,13.83,-93,1
1594090590,88.56,993.75,1012.06,152,15.71,13.84,-92,1
1594090650,87.78,993.74,1012.06,152,15.71,13.70,-92,1
1594090710,88.20,993.76,1012.07,152,15.71,13.78,-94,1
1594090770,88.59,993.75,1012.06,152,15.71,13.84,-93,1
1594090830,88.18,993.75,1012.06,152,15.73,13.79,-92,1
1594090890,88.47,993.75,1012.06,152,15.70,13.81,-92,1
1594090951,89.13,993.75,1012.07,152,15.71,13.94,-92,1
1594091011,89.31,993.71,1012.02,152,15.67,13.93,-94,1
1594091071,89.41,993.70,1012.01,152,15.68,13.96,-93,1
1594091131,89.39,993.70,1012.02,152,15.65,13.92,-94,1
1594091191,89.37,993.66,1011.97,152,15.66,13.93,-91,1
1594091251,88.52,993.66,1011.97,152,15.66,13.78,-90,1
1594091311,88.24,993.64,1011.95,152,15.68,13.75,-91,1
1594091371,88.40,993.65,1011.96,152,15.55,13.65,-93,1
1594091431,89.02,993.63,1011.95,152,15.67,13.88,-93,1
1594091492,87.68,993.64,1011.95,152,15.71,13.68,-92,1
1594091552,87.93,993.62,1011.93,152,15.69,13.71,-94,1
1594091612,88.50,993.61,1011.92,152,15.68,13.80,-92,1
1594091672,88.11,993.06,1011.38,152,15.69,13.74,-92,1
1594091732,87.72,993.54,1011.85,152,15.69,13.67,-90,1
1594091792,88.75,993.57,1011.89,152,15.67,13.83,-92,1
1594091852,87.75,993.55,1011.87,152,15.69,13.68,-91,1
1594091912,87.76,993.53,1011.84,152,15.66,13.65,-94,1
1594091972,87.14,993.47,1011.79,152,15.69,13.57,-94,1
1594092033,87.17,993.50,1011.81,152,15.68,13.57,-93,1
1594092093,88.37,993.55,1011.86,152,15.66,13.76,-92,1
1594092153,87.26,993.54,1011.85,152,15.63,13.53,-93,1
1594092213,87.01,993.53,1011.84,152,15.66,13.52,-91,1
1594092273,86.96,993.52,1011.83,152,15.61,13.46,-92,1
1594092333,86.78,993.52,1011.83,152,15.64,13.46,-93,1
1594092393,86.52,993.49,1011.81,152,15.64,13.41,-92,1
1594092453,86.39,993.52,1011.83,152,15.65,13.40,-92,1
1594092513,87.19,993.56,1011.87,152,15.62,13.51,-92,1
1594092573,86.10,993.62,1011.93,152,15.63,13.33,-93,1
1594092633,86.36,993.62,1011.93,152,15.58,13.32,-94,1
1594092694,86.34,993.60,1011.92,152,15.58,13.32,-93,1
1594092754,85.85,993.59,1011.90,152,15.58,13.23,-91,1
1594092814,85.18,993.58,1011.90,152,15.58,13.11,-91,1
1594092874,85.55,993.46,1011.77,152,15.60,13.20,-94,1
1594092934,85.67,993.60,1011.91,152,15.59,13.21,-94,1
1594092994,85.68,993.60,1011.92,152,15.58,13.20,-92,1
1594093054,84.97,993.63,1011.94,152,15.58,13.08,-92,1
1594093114,85.60,993.56,1011.87,152,15.58,13.19,-93,1
1594093174,85.18,993.50,1011.81,152,15.57,13.10,-92,1
1594093234,85.58,993.51,1011.82,152,15.56,13.16,-92,1
1594093294,85.47,993.52,1011.84,152,15.53,13.12,-93,1
1594093354,85.79,993.58,1011.89,152,15.53,13.17,-92,1
1594093414,85.54,993.67,1011.98,152,15.52,13.12,-91,1
1594093474,86.30,993.70,1012.02,152,15.54,13.27,-92,1
1594093534,86.26,993.74,1012.05,152,15.54,13.27,-91,1
1594093595,85.42,993.75,1012.06,152,15.51,13.09,-91,1
1594093655,85.67,993.80,1012.11,152,15.47,13.09,-93,1
1594093715,86.08,993.77,1012.08,152,15.47,13.17,-91,1
1594093775,85.82,993.84,1012.15,152,15.51,13.16,-91,1
1594093835,85.38,993.87,1012.19,152,15.50,13.07,-92,1
1594093895,85.43,993.86,1012.18,152,15.49,13.07,-92,1
1594093955,85.08,993.85,1012.17,152,15.50,13.02,-92,1
1594094015,86.04,993.88,1012.19,152,15.47,13.16,-92,1
1594094077,85.35,993.87,1012.18,152,15.50,13.07,-93,1
1594094138,85.90,993.84,1012.16,152,15.49,13.15,-92,1
1594094198,85.20,993.84,1012.15,152,15.48,13.02,-92,1
1594094258,85.39,993.80,1012.11,152,15.48,13.05,-92,1
1594094318,86.63,993.85,1012.16,152,15.47,13.26,-92,1
1594094378,85.54,993.90,1012.21,152,15.47,13.07,-91,1
1594094438,85.49,993.93,1012.25,152,15.49,13.08,-93,1
1594094498,85.62,993.95,1012.27,152,15.50,13.11,-92,1
1594094559,85.06,993.97,1012.28,152,15.52,13.03,-92,1
1594094619,85.32,994.03,1012.34,152,15.51,13.07,-92,1
1594094679,84.90,994.05,1012.36,152,15.51,12.99,-93,1
1594094739,85.13,994.02,1012.33,152,15.50,13.03,-93,1
1594094799,86.36,994.05,1012.36,152,15.49,13.24,-92,1
1594094922,85.92,994.04,1012.35,152,15.51,13.18,-91,1
1594094983,85.59,994.05,1012.36,152,15.51,13.12,-93,1
1594095043,85.55,994.01,1012.33,152,15.50,13.10,-92,1
1594095103,86.26,994.04,1012.35,152,15.52,13.25,-91,1
1594095163,84.83,994.10,1012.41,152,15.60,13.07,-92,1
1594095223,85.63,994.08,1012.39,152,15.54,13.15,-91,1
1594095284,86.46,994.11,1012.43,152,15.59,13.35,-92,1
1594095344,85.24,994.14,1012.45,152,15.61,13.15,-90,1
1594095404,85.32,994.14,1012.45,152,15.62,13.18,-92,1
1594095464,84.64,994.13,1012.44,152,15.62,13.05,-92,1
1594095524,85.19,994.20,1012.52,152,15.62,13.15,-93,1
1594095584,84.64,994.25,1012.56,152,15.63,13.06,-92,1
1594095644,84.83,994.26,1012.57,152,15.67,13.14,-91,1
1594095704,85.16,994.27,1012.59,152,15.66,13.19,-92,1
1594095764,84.49,994.28,1012.60,152,15.67,13.08,-91,1
1594095824,84.15,994.34,1012.65,152,15.68,13.02,-92,1
1594095885,84.17,994.37,1012.69,152,15.67,13.02,-92,1
1594095945,84.66,994.35,1012.66,152,15.66,13.10,-92,1
1594096005,83.83,994.36,1012.67,152,15.72,13.01,-94,1
1594096065,83.88,994.36,1012.68,152,15.71,13.01,-90,1
1594096125,83.27,994.39,1012.71,152,15.73,12.91,-92,1
1594096185,82.26,994.42,1012.73,152,15.70,12.70,-93,1
1594096245,82.77,994.46,1012.77,152,15.74,12.83,-91,1
1594096305,82.74,994.48,1012.79,152,15.76,12.85,-92,1
1594096365,82.40,994.46,1012.77,152,15.65,12.67,-92,1
1594096426,82.73,994.44,1012.75,152,15.72,12.80,-91,1
1594096486,83.14,994.40,1012.71,152,15.69,12.85,-92,1
1594096546,82.61,994.38,1012.69,152,15.67,12.73,-94,1
1594096606,82.82,994.36,1012.68,152,15.69,12.79,-91,1
1594096666,82.62,994.35,1012.67,152,15.73,12.79,-92,1
1594096726,82.71,994.36,1012.68,152,15.72,12.80,-92,1
1594096786,83.06,994.33,1012.65,152,15.71,12.86,-92,1
1594096846,82.52,994.37,1012.68,152,15.72,12.77,-92,1
1594096906,82.42,994.40,1012.72,152,15.74,12.77,-93,1
1594096966,82.49,994.44,1012.75,152,15.72,12.76,-91,1
1594097026,82.79,994.42,1012.73,152,15.75,12.85,-92,1
1594097086,82.23,994.46,1012.77,152,15.76,12.75,-93,1
1594097147,82.30,994.52,1012.83,152,15.76,12.76,-91,1
1594097207,82.69,994.55,1012.87,152,15.75,12.83,-91,1
1594097267,82.11,994.52,1012.83,152,15.80,12.77,-90,1
1594097327,82.31,994.53,1012.84,152,15.79,12.80,-92,1
1594097390,82.52,994.48,1012.79,152,15.78,12.82,-91,1
1594097450,82.20,994.48,1012.80,152,15.79,12.78,-92,1
1594097510,82.05,994.51,1012.82,152,15.81,12.77,-92,1
1594097570,82.06,994.50,1012.82,152,15.80,12.76,-92,1
1594097630,81.86,994.52,1012.83,152,15.83,12.75,-92,1
1594097690,81.56,994.52,1012.83,152,15.85,12.71,-90,1
1594097750,81.64,994.60,1012.91,152,15.86,12.74,-92,1
1594097811,80.89,994.58,1012.89,152,15.82,12.56,-92,1
1594097871,81.61,994.60,1012.91,152,15.82,12.69,-94,1
1594097931,81.38,994.56,1012.87,152,15.84,12.67,-92,1
1594098054,81.28,994.53,1012.84,152,15.84,12.65,-92,1
1594098114,81.60,994.53,1012.85,152,15.71,12.58,-94,1
1594098174,82.09,994.56,1012.88,152,15.84,12.80,-94,1
1594098235,81.23,994.53,1012.84,152,15.88,12.68,-92,1
1594098295,81.55,994.53,1012.84,152,15.86,12.72,-92,1
1594098355,81.32,994.48,1012.79,152,15.89,12.71,-92,1
1594098415,81.51,994.46,1012.78,152,15.90,12.75,-92,1
1594098475,81.50,994.47,1012.78,152,15.89,12.74,-92,1
1594098535,81.41,994.42,1012.73,152,15.87,12.70,-93,1
1594098595,81.52,994.45,1012.76,152,15.90,12.76,-90,1
1594098655,81.92,994.47,1012.79,152,15.94,12.87,-91,1
1594098716,81.80,994.49,1012.80,152,15.95,12.86,-94,1
1594098776,81.09,994.52,1012.84,152,15.97,12.74,-91,1
1594098836,81.14,994.56,1012.88,152,15.97,12.75,-94,1
1594098896,80.80,994.60,1012.91,152,16.00,12.72,-93,1
1594098956,81.16,994.61,1012.93,152,15.94,12.73,-92,1
1594099016,80.24,994.60,1012.91,152,15.92,12.53,-92,1
1594099076,81.21,994.64,1012.95,152,16.00,12.79,-92,1
1594099136,80.29,994.67,1012.98,152,15.94,12.56,-94,1
1594099197,80.42,994.72,1013.04,152,15.98,12.63,-91,1
1594099257,80.33,994.71,1013.02,152,16.03,12.66,-91,1
1594099317,80.07,994.74,1013.06,152,16.00,12.58,-92,1
1594099377,79.65,994.78,1013.09,152,16.00,12.50,-93,1
1594099437,79.98,994.80,1013.12,152,16.02,12.58,-92,1
1594099497,80.06,994.84,1013.15,152,16.05,12.63,-92,1
1594099557,79.23,994.91,1013.23,152,15.73,12.16,-93,1
1594099617,79.48,994.89,1013.21,152,16.08,12.54,-92,1
1594099678,79.37,994.85,1013.16,152,16.08,12.52,-93,1
1594099738,78.84,994.89,1013.20,152,16.10,12.44,-92,1
1594099798,79.06,994.86,1013.18,152,16.04,12.42,-92,1
1594099858,80.10,994.83,1013.15,152,16.04,12.62,-93,1
1594099918,79.63,994.85,1013.16,152,16.07,12.56,-92,1
1594099978,78.70,994.86,1013.17,152,16.02,12.34,-93,1
1594100038,78.34,994.87,1013.19,152,16.01,12.26,-90,1
1594100098,78.86,994.92,1013.23,152,16.04,12.39,-93,1
1594100222,78.09,994.90,1013.22,152,16.04,12.24,-92,1
1594100282,78.61,994.89,1013.20,152,16.01,12.31,-92,1
1594100342,77.50,994.85,1013.16,152,16.04,12.12,-92,1
1594100403,77.21,994.93,1013.25,152,15.99,12.02,-93,1
1594100463,77.56,994.96,1013.28,152,15.70,11.80,-90,1
1594100523,77.44,994.97,1013.29,152,16.01,12.08,-93,1
1594100586,78.02,994.98,1013.30,152,16.01,12.19,-90,1
1594100646,78.22,995.05,1013.37,152,15.93,12.16,-91,1
1594100709,77.95,995.06,1013.38,152,16.00,12.17,-91,1
1594100770,78.78,995.14,1013.45,152,15.73,12.07,-92,1
1594100830,78.27,995.15,1013.46,152,16.08,12.31,-91,1
1594100893,77.01,995.15,1013.46,152,16.11,12.09,-92,1
1594100953,77.12,995.18,1013.49,152,16.07,12.08,-93,1
1594101014,77.08,995.18,1013.50,152,16.00,12.00,-92,1
1594101077,78.15,994.95,1013.27,152,16.04,12.25,-92,1
1594101137,78.15,995.13,1013.44,152,16.05,12.26,-92,1
1594101197,78.28,995.18,1013.49,152,16.08,12.31,-92,1
1594101257,77.17,995.17,1013.48,152,16.11,12.12,-91,1
1594101320,77.38,995.12,1013.44,152,16.05,12.11,-92,1
1594101381,77.86,995.13,1013.44,152,16.09,12.24,-93,1
1594101441,77.70,995.11,1013.42,152,16.08,12.20,-90,1
1594101510,76.59,995.08,1013.39,152,15.99,11.89,-92,1
1594101567,78.35,995.12,1013.43,152,16.04,12.29,-92,1
1594101630,79.09,995.08,1013.40,152,16.07,12.46,-94,1
1594101693,78.65,995.13,1013.44,152,16.13,12.43,-93,1
1594101754,77.57,995.15,1013.47,152,16.14,12.23,-92,1
1594101814,77.78,995.15,1013.47,152,16.11,12.24,-94,1
1594101875,77.80,995.17,1013.49,152,16.10,12.24,-92,1
1594101938,78.74,995.17,1013.49,152,16.11,12.43,-92,1
1594102001,78.16,995.14,1013.45,152,16.14,12.35,-93,1
1594102070,77.97,995.19,1013.50,152,16.19,12.36,-92,1
1594102187,78.03,995.15,1013.47,152,16.20,12.38,-91,1
1594102250,78.19,995.18,1013.50,152,16.14,12.35,-92,1
1594102313,79.39,995.23,1013.55,152,16.22,12.66,-92,1
1594102440,78.13,995.11,1013.43,152,16.32,12.52,-92,1
1594102626,77.37,995.30,1013.61,152,16.41,12.45,-92,1
1594102686,74.81,995.30,1013.61,152,16.44,11.97,-93,1
1594102753,75.08,995.30,1013.62,152,16.43,12.02,-91,1
1594102894,76.73,995.24,1013.56,152,16.47,12.39,-95,1
1594102945,76.81,995.24,1013.55,152,16.52,12.45,-93,1
1594103005,77.23,995.25,1013.56,152,16.51,12.52,-93,1
1594103138,76.96,995.21,1013.53,152,16.55,12.51,-93,1
1594103192,76.35,995.18,1013.49,152,16.58,12.42,-93,1
1594103319,75.15,995.17,1013.48,152,16.61,12.21,-94,1
1594103821,75.17,995.22,1013.54,152,16.74,12.34,-91,1
1594103887,74.13,995.22,1013.53,152,16.79,12.17,-93,1
1594162034,82.68,997.40,1015.72,152,11.19,8.36,-91,1
1594177516,90.23,996.89,1015.20,152,9.25,7.74,-92,1
1594177577,89.88,996.94,1015.25,152,9.25,7.68,-92,1
1594177637,90.64,996.96,1015.28,152,9.18,7.74,-91,1
1594177770,90.69,996.97,1015.29,152,9.14,7.71,-92,1
1594177825,90.94,996.75,1015.06,152,9.16,7.77,-91,1
1594177903,90.97,996.95,1015.26,152,9.14,7.75,-92,1
1594178143,91.63,997.00,1015.31,152,9.14,7.86,-91,1
1594178203,92.00,996.96,1015.27,152,9.12,7.90,-91,1
1594178330,92.02,996.87,1015.18,152,9.15,7.93,-94,1
1594178643,91.93,996.95,1015.27,152,9.18,7.94,-92,1
1594178706,92.46,996.96,1015.27,152,9.13,7.98,-92,1
1594178766,91.46,996.99,1015.30,152,9.20,7.89,-92,1
1594178830,91.56,996.99,1015.30,152,9.21,7.92,-92,1
1594178893,91.76,997.02,1015.34,152,9.21,7.95,-92,1
1594179395,91.43,996.99,1015.30,152,9.33,8.01,-91,1
1594179519,91.76,996.97,1015.28,152,9.35,8.09,-93,1
1594179579,89.66,996.95,1015.27,152,9.37,7.77,-92,1
1594179640,91.74,996.95,1015.26,152,9.36,8.09,-93,1
1594179764,92.28,996.92,1015.23,152,9.36,8.18,-92,1
1594179896,92.61,996.98,1015.29,152,9.39,8.26,-94,1
1594180258,90.22,996.85,1015.16,152,9.52,8.01,-93,1
1594180284,91.17,996.91,1015.22,152,9.55,8.19,-92,1
1594180342,92.08,996.87,1015.19,152,9.57,8.35,-92,1
1594180465,93.59,996.88,1015.19,152,9.53,8.55,-92,1
1594180591,90.62,996.84,1015.16,152,9.66,8.21,-93,1
1594180844,92.33,996.86,1015.17,152,9.80,8.62,-93,1
1594180904,90.47,996.85,1015.16,152,9.62,8.14,-94,1
1594181090,90.02,996.80,1015.11,152,10.00,8.45,-93,1
1594181278,91.73,996.83,1015.15,152,10.09,8.81,-93,1
1594181404,92.22,996.82,1015.13,152,10.13,8.93,-92,1
1594181465,91.34,996.79,1015.11,152,10.15,8.81,-93,1
1594181657,90.22,996.75,1015.06,152,10.26,8.74,-93,1
1594181735,89.79,996.73,1015.04,152,10.33,8.73,-92,1
1594182180,90.82,996.81,1015.13,152,10.60,9.17,-91,1
1594182297,90.78,996.80,1015.11,152,10.68,9.24,-92,1
1594182423,90.47,996.82,1015.13,152,10.75,9.26,-92,1
1594182546,88.65,996.80,1015.11,152,10.88,9.09,-92,1
1594182606,88.96,996.80,1015.11,152,10.89,9.15,-93,1
1594182673,88.54,996.80,1015.12,152,10.95,9.14,-92,1
1594183491,87.45,996.87,1015.18,152,11.46,9.46,-92,1
1594183555,88.02,996.83,1015.14,152,11.48,9.58,-93,1
1594183624,87.14,996.88,1015.20,152,11.50,9.45,-92,1
1594183871,86.76,996.80,1015.12,152,11.67,9.55,-93,1
1594183938,87.65,996.78,1015.09,152,11.70,9.73,-93,1
1594184000,87.19,996.78,1015.09,152,11.75,9.70,-93,1
1594184124,86.80,996.81,1015.12,152,11.81,9.69,-93,1
1594184187,86.32,996.81,1015.12,152,11.86,9.66,-93,1
1594184439,85.59,996.79,1015.10,152,12.01,9.68,-93,1
1594184902,84.84,996.71,1015.02,152,12.29,9.82,-94,1
1594185583,82.50,996.76,1015.07,152,12.67,9.78,-92,1
1594187640,74.25,996.53,1014.85,152,14.12,9.62,-93,1
1594187701,73.78,996.58,1014.90,152,14.10,9.50,-92,1
1594189153,67.89,996.49,1014.80,152,15.16,9.28,-93,1
1594189298,67.36,996.50,1014.81,152,15.29,9.29,-93,1
1594189933,65.48,996.41,1014.72,152,15.60,9.17,-93,1
1594198129,37.42,996.08,1014.40,152,21.85,6.69,-96,1
1594201612,40.92,995.31,1013.62,152,20.01,6.35,-93,1
1594202764,47.27,995.93,1014.24,152,19.44,7.94,-91,1
1594202827,53.95,996.24,1014.56,152,19.22,9.69,-91,1
1594202887,51.73,996.25,1014.56,152,19.16,9.01,-91,1
1594202947,57.15,996.33,1014.64,152,18.96,10.31,-90,1
1594203008,54.06,996.26,1014.57,152,18.90,9.42,-91,1
1594203068,55.98,996.10,1014.41,152,18.44,9.52,-92,1
1594203128,55.54,996.06,1014.37,152,18.38,9.34,-87,1
1594203188,55.89,996.06,1014.38,152,18.24,9.30,-89,1
1594203248,56.74,996.08,1014.39,152,18.11,9.41,-88,1
1594203311,57.04,996.10,1014.41,152,17.98,9.36,-91,1
1594203371,58.14,996.04,1014.35,152,17.86,9.53,-91,1
1594203431,58.58,995.99,1014.31,152,17.70,9.50,-92,1
1594203552,61.66,996.06,1014.37,152,17.46,10.03,-92,1
1594203612,64.65,996.00,1014.31,152,17.29,10.58,-91,1
1594203672,62.10,996.01,1014.32,152,17.41,10.10,-92,1
1594203732,60.58,995.99,1014.30,152,17.58,9.89,-92,1
1594203792,64.10,996.04,1014.35,152,17.62,10.77,-89,1
1594203979,63.36,995.98,1014.30,152,17.59,10.57,-88,1
1594204039,61.64,996.00,1014.31,152,17.82,10.37,-91,1
1594204102,61.35,996.02,1014.33,152,17.85,10.33,-94,1
1594204165,61.20,996.04,1014.35,152,17.92,10.36,-91,1
1594204228,61.14,996.00,1014.31,152,18.00,10.42,-91,1
1594204293,61.80,996.08,1014.40,152,17.95,10.53,-93,1
1594204356,65.51,996.09,1014.40,152,17.89,11.35,-92,1
1594204983,64.99,996.07,1014.38,152,18.32,11.64,-91,1
1594205044,65.36,996.11,1014.42,152,18.37,11.77,-91,1
1594205108,64.50,996.07,1014.38,152,18.42,11.62,-92,1
1594205168,63.82,995.78,1014.10,152,18.53,11.56,-92,1
1594205228,63.83,996.00,1014.31,152,18.53,11.57,-92,1
1594205288,63.31,996.16,1014.47,152,18.48,11.40,-91,1
1594205352,68.21,996.18,1014.49,152,18.52,12.57,-90,1
1594205412,66.71,996.27,1014.58,152,18.39,12.10,-92,1
1594205472,62.79,996.16,1014.48,152,18.49,11.28,-91,1
1594205532,64.37,996.21,1014.52,152,18.48,11.65,-90,1
1594205592,66.25,996.20,1014.51,152,18.44,12.05,-93,1
1594205653,63.95,996.20,1014.51,152,18.49,11.56,-91,1
1594205719,63.16,996.20,1014.51,152,18.55,11.43,-93,1
1594205782,62.86,996.23,1014.54,152,18.61,11.41,-92,1
1594205845,63.18,996.23,1014.55,152,18.52,11.40,-91,1
1594206031,60.78,996.23,1014.55,152,18.45,10.75,-92,1
1594206094,61.61,996.25,1014.56,152,18.57,11.07,-91,1
1594206157,60.88,996.34,1014.65,152,18.48,10.81,-90,1
1594206217,60.04,996.25,1014.56,152,18.64,10.75,-91,1
1594206341,60.77,996.30,1014.62,152,18.58,10.87,-91,1
1594206404,59.48,996.29,1014.60,152,18.67,10.64,-90,1
1594206465,58.07,996.23,1014.54,152,18.63,10.24,-92,1
1594206526,57.58,996.28,1014.60,152,18.59,10.07,-93,1
1594206905,55.26,996.41,1014.72,152,18.38,9.26,-93,1
1594207029,53.38,996.36,1014.67,152,18.25,8.63,-93,1
1594207222,53.11,996.41,1014.72,152,18.13,8.45,-89,1
1594207349,53.56,995.95,1014.26,152,18.02,8.47,-93,1
1594207479,53.59,996.38,1014.69,152,17.96,8.42,-91,1
1594207854,55.25,996.45,1014.76,152,17.41,8.36,-92,1
1594208611,56.24,996.49,1014.81,152,17.24,8.46,-94,1
1594210105,52.59,996.34,1014.65,152,18.28,8.44,-94,1
1594210835,47.56,996.21,1014.52,152,20.17,8.69,-93,1
1594210897,47.27,996.06,1014.38,152,20.19,8.62,-92,1
1594211146,45.54,996.16,1014.47,152,20.34,8.21,-93,1
1594264389,94.57,999.22,1017.53,152,9.55,8.73,-94,1
1594264516,94.39,999.26,1017.58,152,9.57,8.72,-93,1
1594264642,94.86,999.27,1017.59,152,9.60,8.82,-94,1
1594265216,93.30,999.35,1017.66,152,9.73,8.71,-94,1
1594265343,93.40,999.32,1017.63,152,9.87,8.86,-94,1
1594354396,70.24,995.62,1013.93,152,17.42,11.96,-92,1
1594354459,70.32,995.62,1013.93,152,17.41,11.97,-92,1
1594354525,69.83,995.64,1013.96,152,17.45,11.90,-92,1
1594354585,70.22,995.62,1013.94,152,17.47,12.00,-93,1
1594370514,51.64,994.86,1013.17,152,26.05,15.34,-90,1
1594398192,71.12,994.67,1012.98,152,23.53,18.01,-93,1
1594398750,75.47,994.46,1012.77,152,22.56,18.02,-91,1
1594398982,73.68,994.45,1012.76,152,22.38,17.47,-92,1
1594399195,78.11,994.01,1012.32,152,22.21,18.23,-93,1
1594399502,74.25,994.11,1012.43,152,22.35,17.56,-94,1
1594401275,76.01,993.87,1012.18,152,22.02,17.61,-91,1
1594401593,77.95,993.88,1012.19,152,21.93,17.93,-92,1
1594416296,91.80,994.15,1012.46,152,20.42,19.06,-92,1
1594416356,91.81,994.32,1012.63,152,20.42,19.06,-92,1
1594416741,91.01,994.40,1012.72,152,20.34,18.84,-91,1
1594416795,89.21,994.45,1012.77,152,20.34,18.52,-92,1
1594416856,90.15,994.45,1012.77,152,20.32,18.67,-92,1
1594416916,89.40,994.41,1012.73,152,20.36,18.57,-92,1
1594416977,89.83,994.37,1012.69,152,20.31,18.60,-91,1
1594417038,90.88,994.34,1012.66,152,20.31,18.79,-93,1
1594417101,90.38,994.32,1012.63,152,20.27,18.66,-92,1
1594417228,90.93,994.19,1012.51,152,20.25,18.74,-92,1
1594417288,92.64,994.10,1012.41,152,20.21,18.99,-90,1
1594417348,92.33,994.07,1012.38,152,20.16,18.89,-92,1
1594417412,91.95,993.99,1012.31,152,20.14,18.81,-92,1
1594417543,93.45,993.88,1012.19,152,20.13,19.06,-94,1
1594417598,94.12,993.81,1012.12,152,20.09,19.13,-92,1
1594417665,94.85,993.82,1012.13,152,20.10,19.26,-93,1
1594417734,94.58,993.86,1012.17,152,20.11,19.23,-92,1
1594417791,95.55,993.85,1012.17,152,20.01,19.29,-92,1
1594417917,94.97,993.88,1012.19,152,19.94,19.13,-91,1
1594417980,94.87,993.87,1012.18,152,19.96,19.13,-92,1
1594418044,93.65,993.87,1012.18,152,19.97,18.93,-93,1
1594418104,95.58,993.85,1012.16,152,19.96,19.25,-91,1
1594418164,95.70,993.82,1012.14,152,19.93,19.24,-92,1
1594418224,95.47,993.76,1012.08,152,19.93,19.20,-91,1
1594418287,95.74,993.70,1012.01,152,19.93,19.25,-90,1
1594418348,96.80,993.72,1012.03,152,19.91,19.40,-93,1
1594418408,96.66,993.74,1012.05,152,19.87,19.34,-93,1
1594418534,97.00,993.65,1011.96,152,19.83,19.35,-94,1
1594418597,96.60,993.58,1011.90,152,19.83,19.29,-92,1
1594418661,97.04,993.55,1011.86,152,19.81,19.34,-95,1
1594418721,97.54,993.51,1011.82,152,19.76,19.37,-89,1
1594418781,97.78,993.47,1011.78,152,19.74,19.39,-93,1
1594419545,97.54,993.72,1012.03,152,19.69,19.31,-91,1
1594419602,95.87,993.68,1011.99,152,19.67,19.01,-93,1
1594419728,96.97,993.76,1012.08,152,19.66,19.18,-92,1
1594419914,96.52,993.81,1012.12,152,19.68,19.13,-90,1
1594419978,97.43,993.80,1012.12,152,19.68,19.28,-92,1
1594420038,95.59,993.92,1012.23,152,19.69,18.98,-94,1
1594420290,96.79,994.06,1012.37,152,19.70,19.19,-91,1
1594420350,97.76,994.14,1012.45,152,19.67,19.32,-91,1
1594420413,97.54,994.24,1012.55,152,19.67,19.28,-92,1
1594420491,95.50,994.25,1012.57,152,19.73,19.01,-93,1
1594420539,94.77,994.30,1012.62,152,19.74,18.89,-91,1
1594420603,94.69,994.30,1012.61,152,19.76,18.90,-92,1
1594420663,92.96,994.25,1012.56,152,19.76,18.60,-91,1
1594420789,94.06,994.23,1012.54,152,19.72,18.75,-91,1
1594420849,92.58,994.22,1012.53,152,19.78,18.56,-91,1
1594420910,91.78,994.32,1012.63,152,19.79,18.43,-91,1
1594420970,91.18,994.38,1012.70,152,19.82,18.36,-90,1
1594421031,91.36,994.48,1012.80,152,19.80,18.37,-91,1
1594421133,90.79,994.43,1012.74,152,19.84,18.31,-90,1
1594421157,90.70,994.44,1012.76,152,19.84,18.29,-91,1
1594421217,90.30,994.34,1012.66,152,19.85,18.23,-91,1
1594421277,90.01,994.33,1012.64,152,19.86,18.19,-90,1
1594421338,89.96,994.31,1012.63,152,19.86,18.18,-91,1
1594421398,91.14,994.52,1012.84,152,19.78,18.31,-91,1
1594421461,90.13,994.39,1012.71,152,19.83,18.18,-92,1
1594421521,90.83,994.42,1012.73,152,19.77,18.24,-91,1
1594421582,90.08,994.35,1012.66,152,19.81,18.15,-90,1
1594421642,90.07,994.34,1012.66,152,19.80,18.14,-91,1
1594421702,89.70,994.39,1012.71,152,19.82,18.09,-92,1
1594421763,89.67,994.39,1012.70,152,19.92,18.19,-88,1
1594421826,90.11,994.40,1012.71,152,19.86,18.21,-91,1
1594421888,90.46,994.41,1012.72,152,19.83,18.24,-91,1
1594421948,89.67,994.31,1012.63,152,19.82,18.09,-92,1
1594422009,89.20,994.29,1012.60,152,19.84,18.02,-90,1
1594422069,89.54,994.32,1012.63,152,19.79,18.04,-89,1
1594422130,89.89,994.37,1012.69,152,19.77,18.08,-91,1
1594422191,89.72,994.34,1012.66,152,19.76,18.04,-90,1
1594422251,89.88,994.43,1012.74,152,19.75,18.06,-91,1
1594422311,89.83,994.50,1012.82,152,19.74,18.04,-90,1
1594422372,89.82,994.50,1012.81,152,19.73,18.03,-91,1
1594422432,90.08,994.53,1012.84,152,19.68,18.02,-90,1
1594422493,92.06,994.58,1012.89,152,19.49,18.18,-90,1
1594422553,91.58,994.47,1012.78,152,19.49,18.10,-91,1
1594422613,91.68,994.38,1012.69,152,19.46,18.09,-90,1
1594422674,91.98,994.35,1012.66,152,19.44,18.12,-91,1
1594422734,92.24,994.33,1012.65,152,19.37,18.09,-93,1
1594422794,92.14,994.34,1012.66,152,19.35,18.06,-90,1
1594422855,92.40,994.34,1012.66,152,19.31,18.06,-90,1
1594422915,91.59,994.30,1012.61,152,19.28,17.89,-91,1
1594422975,91.79,994.28,1012.60,152,19.31,17.96,-92,1
1594423036,91.56,994.26,1012.57,152,19.27,17.88,-90,1
1594423096,92.17,994.19,1012.50,152,19.26,17.97,-93,1
1594423156,93.23,994.18,1012.49,152,19.19,18.09,-90,1
1594423216,92.63,994.31,1012.62,152,19.22,18.01,-90,1
1594423277,94.15,994.45,1012.76,152,19.17,18.22,-92,1
1594423337,92.84,994.48,1012.80,152,19.18,18.01,-91,1
1594423398,91.97,994.51,1012.82,152,19.19,17.87,-91,1
1594423458,92.33,994.55,1012.86,152,19.17,17.91,-92,1
1594423519,92.26,994.57,1012.88,152,19.19,17.92,-92,1
1594423579,92.19,994.65,1012.96,152,19.16,17.88,-91,1
1594423640,92.31,994.65,1012.96,152,19.15,17.89,-89,1
1594423700,92.41,994.81,1013.12,152,19.14,17.89,-91,1
1594423760,92.62,994.90,1013.21,152,19.11,17.90,-91,1
1594423821,94.48,994.91,1013.23,152,19.03,18.14,-92,1
1594423881,93.80,995.00,1013.31,152,19.00,17.99,-91,1
1594423941,93.11,995.04,1013.35,152,19.04,17.92,-90,1
1594424004,93.05,995.09,1013.41,152,19.08,17.95,-90,1
1594424064,93.49,995.03,1013.34,152,19.03,17.97,-90,1
1594424125,94.31,995.13,1013.44,152,19.01,18.09,-92,1
1594424185,94.73,995.06,1013.37,152,18.97,18.12,-92,1
1594424245,94.08,995.02,1013.33,152,19.01,18.05,-93,1
1594424305,94.24,995.03,1013.34,152,19.00,18.07,-91,1
1594424366,94.03,995.04,1013.35,152,19.01,18.04,-92,1
1594424426,94.50,995.06,1013.38,152,18.97,18.08,-92,1
1594424486,95.24,995.00,1013.31,152,18.95,18.19,-92,1
1594424546,95.99,995.07,1013.38,152,18.92,18.28,-91,1
1594424606,95.85,995.12,1013.43,152,18.86,18.20,-91,1
1594424666,94.90,995.19,1013.50,152,18.94,18.12,-90,1
1594424727,95.10,995.15,1013.46,152,18.92,18.13,-89,1
1594424787,94.99,995.18,1013.50,152,18.94,18.13,-91,1
1594424847,95.82,995.17,1013.48,152,18.90,18.23,-91,1
1594424907,95.85,995.24,1013.55,152,18.87,18.21,-92,1
1594424967,96.12,995.26,1013.58,152,18.85,18.23,-93,1
1594425028,95.90,995.20,1013.52,152,18.86,18.21,-91,1
1594425088,97.41,995.25,1013.57,152,18.75,18.35,-89,1
1594425148,95.94,995.21,1013.52,152,18.83,18.18,-90,1
1594425208,96.75,995.29,1013.60,152,18.73,18.22,-88,1
1594425268,96.45,995.28,1013.60,152,18.74,18.18,-91,1
1594425328,96.91,995.20,1013.51,152,18.76,18.27,-89,1
1594425388,97.23,995.20,1013.51,152,18.68,18.25,-92,1
1594425449,95.75,995.23,1013.54,152,18.79,18.11,-91,1
1594425509,95.36,995.16,1013.47,152,18.81,18.07,-90,1
1594425569,95.23,995.17,1013.48,152,18.79,18.03,-89,1
1594425629,94.72,995.05,1013.37,152,18.78,17.93,-91,1
1594425689,94.59,995.02,1013.33,152,18.80,17.93,-90,1
1594425749,94.82,995.00,1013.31,152,18.74,17.91,-92,1
1594425809,94.48,995.06,1013.38,152,18.78,17.89,-91,1
1594425869,94.27,995.04,1013.36,152,18.76,17.83,-91,1
1594425930,94.23,995.02,1013.34,152,18.78,17.85,-90,1
1594425990,94.02,994.98,1013.29,152,18.81,17.84,-92,1
1594426050,94.21,994.93,1013.24,152,18.81,17.87,-90,1
1594426110,93.76,994.89,1013.20,152,18.81,17.80,-91,1
1594426170,93.83,994.78,1013.10,152,18.81,17.81,-91,1
1594426230,95.04,994.68,1013.00,152,18.78,17.98,-91,1
1594426290,93.99,994.61,1012.92,152,18.78,17.81,-88,1
1594426350,93.58,994.58,1012.89,152,18.80,17.76,-91,1
1594426411,93.92,994.46,1012.77,152,18.78,17.79,-91,1
1594426471,94.28,994.53,1012.84,152,18.72,17.80,-92,1
1594426531,93.95,994.42,1012.73,152,18.77,17.79,-91,1
1594426591,95.20,994.47,1012.78,152,18.68,17.91,-91,1
1594426651,94.63,994.56,1012.87,152,18.69,17.83,-92,1
1594426711,93.99,994.66,1012.97,152,18.69,17.72,-92,1
1594426771,95.77,994.87,1013.18,152,18.64,17.97,-92,1
1594426832,95.38,994.98,1013.30,152,18.69,17.95,-89,1
1594426892,94.47,994.93,1013.24,152,18.70,17.81,-89,1
1594426955,94.68,994.97,1013.29,152,18.71,17.85,-92,1
1594427015,94.58,994.98,1013.30,152,18.73,17.86,-92,1
1594427075,95.73,994.96,1013.27,152,18.72,18.04,-88,1
1594427135,93.92,994.95,1013.26,152,18.73,17.74,-90,1
1594427195,94.67,994.94,1013.26,152,18.71,17.85,-91,1
1594427255,95.46,994.87,1013.19,152,18.71,17.98,-89,1
1594427315,94.51,994.94,1013.25,152,18.71,17.83,-92,1
1594427376,95.54,994.94,1013.25,152,18.70,17.99,-91,1
1594427436,94.46,994.94,1013.25,152,18.71,17.82,-91,1
1594427496,94.18,994.94,1013.25,152,18.71,17.77,-91,1
1594427556,94.22,994.91,1013.22,152,18.69,17.76,-91,1
1594427616,95.90,994.94,1013.25,152,18.65,18.00,-92,1
1594427676,96.19,994.96,1013.27,152,18.65,18.05,-91,1
1594427736,97.00,994.97,1013.28,152,18.59,18.12,-92,1
1594427797,96.47,994.97,1013.28,152,18.60,18.04,-91,1
1594427857,94.87,994.92,1013.24,152,18.61,17.79,-91,1
1594427917,95.57,994.93,1013.24,152,18.61,17.90,-92,1
1594427977,95.93,994.96,1013.28,152,18.61,17.96,-92,1
1594428037,97.54,994.99,1013.30,152,18.51,18.13,-92,1
1594428097,95.57,994.96,1013.27,152,18.56,17.85,-91,1
1594428157,95.26,994.94,1013.26,152,18.57,17.81,-89,1
1594428217,95.24,994.93,1013.25,152,18.59,17.83,-91,1
1594428277,96.98,994.90,1013.22,152,18.52,18.05,-90,1
1594428337,95.80,994.89,1013.20,152,18.53,17.86,-92,1
1594428398,97.18,994.93,1013.25,152,18.49,18.05,-90,1
1594428458,96.62,994.92,1013.24,152,18.51,17.98,-91,1
1594428518,95.58,994.97,1013.28,152,18.55,17.85,-90,1
1594428578,96.46,995.01,1013.32,152,18.52,17.96,-91,1
1594428638,97.63,994.97,1013.28,152,18.48,18.11,-92,1
1594428698,96.27,994.96,1013.27,152,18.50,17.91,-91,1
1594428759,97.42,994.92,1013.24,152,18.48,18.08,-91,1
1594428819,95.73,994.87,1013.18,152,18.49,17.81,-90,1
1594428879,96.73,994.96,1013.28,152,18.49,17.97,-91,1
1594428939,95.60,994.94,1013.26,152,18.52,17.82,-92,1
1594428999,97.06,994.94,1013.25,152,18.49,18.03,-91,1
1594429059,96.48,994.93,1013.24,152,18.48,17.92,-88,1
1594429119,96.52,994.96,1013.27,152,18.50,17.95,-92,1
1594429179,95.84,994.94,1013.26,152,18.48,17.82,-91,1
1594429240,97.38,994.95,1013.26,152,18.48,18.07,-93,1
1594429300,96.09,994.98,1013.29,152,18.49,17.87,-91,1
1594429360,95.95,995.00,1013.31,152,18.50,17.86,-92,1
1594429420,96.28,995.07,1013.39,152,18.48,17.89,-91,1
1594429480,96.11,995.07,1013.38,152,18.46,17.84,-91,1
1594429540,95.90,995.12,1013.43,152,18.49,17.84,-92,1
1594429600,95.69,995.12,1013.43,152,18.47,17.78,-92,1
1594429660,96.00,995.10,1013.42,152,18.48,17.84,-92,1
1594429721,96.11,995.12,1013.43,152,18.48,17.86,-89,1
1594429781,95.72,995.16,1013.47,152,18.47,17.79,-91,1
1594429841,96.27,995.23,1013.55,152,18.43,17.84,-93,1
1594429901,96.75,995.24,1013.55,152,18.40,17.89,-92,1
1594429961,97.07,995.22,1013.53,152,18.37,17.91,-89,1
1594430021,97.41,995.20,1013.51,152,18.33,17.93,-89,1
1594430081,97.06,995.21,1013.53,152,18.33,17.87,-92,1
1594430142,96.76,995.23,1013.54,152,18.34,17.83,-92,1
1594430202,97.37,995.21,1013.52,152,18.27,17.86,-91,1
1594430262,96.92,995.23,1013.54,152,18.28,17.80,-91,1
1594430322,96.81,995.22,1013.53,152,18.30,17.80,-93,1
1594430382,97.71,995.23,1013.54,152,18.26,17.91,-91,1
1594430442,97.25,995.23,1013.54,152,18.27,17.84,-90,1
1594430502,96.86,995.19,1013.51,152,18.28,17.79,-90,1
1594430562,97.32,995.22,1013.54,152,18.27,17.85,-91,1
1594430622,97.70,995.24,1013.55,152,18.19,17.84,-93,1
1594430682,96.81,995.31,1013.62,152,18.24,17.74,-91,1
1594430743,97.56,995.28,1013.59,152,18.23,17.85,-91,1
1594430803,98.32,995.27,1013.58,152,18.16,17.91,-94,1
1594430863,98.16,995.26,1013.57,152,18.19,17.91,-92,1
1594430923,96.97,995.16,1013.47,152,18.19,17.72,-93,1
1594430983,96.84,995.17,1013.48,152,18.24,17.74,-92,1
1594431043,96.99,995.16,1013.47,152,18.26,17.79,-91,1
1594431103,96.55,995.12,1013.43,152,18.26,17.72,-92,1
1594431164,96.66,995.07,1013.39,152,18.27,17.74,-94,1
1594431224,96.67,995.11,1013.42,152,18.28,17.76,-90,1
1594431284,96.52,995.19,1013.50,152,18.28,17.73,-92,1
1594431344,96.34,995.23,1013.54,152,18.29,17.71,-91,1
1594431404,96.54,995.26,1013.58,152,18.29,17.74,-91,1
1594431464,96.88,995.36,1013.68,152,18.28,17.79,-90,1
1594431524,96.39,995.37,1013.68,152,18.30,17.73,-91,1
1594431584,96.67,995.38,1013.69,152,18.25,17.73,-90,1
1594431645,96.28,995.39,1013.70,152,18.26,17.67,-91,1
1594431705,96.41,995.39,1013.70,152,18.26,17.69,-92,1
1594431765,96.65,995.39,1013.70,152,18.24,17.71,-91,1
1594431825,96.52,995.34,1013.65,152,18.26,17.71,-91,1
1594431885,97.66,995.33,1013.64,152,18.19,17.83,-93,1
1594431945,96.57,995.30,1013.61,152,18.22,17.68,-92,1
1594432005,96.93,995.34,1013.66,152,18.19,17.71,-93,1
1594432065,96.96,995.28,1013.59,152,18.18,17.70,-91,1
1594432126,96.58,995.28,1013.60,152,18.20,17.66,-93,1
1594432186,98.18,995.31,1013.62,152,18.11,17.83,-91,1
1594432246,96.71,995.19,1013.50,152,18.16,17.64,-90,1
1594432306,96.94,995.28,1013.60,152,18.14,17.66,-91,1
1594432366,97.10,995.29,1013.60,152,18.14,17.69,-92,1
1594432426,97.07,995.30,1013.62,152,18.11,17.65,-93,1
1594432487,96.70,995.33,1013.64,152,18.13,17.61,-93,1
1594432547,98.00,995.41,1013.73,152,18.10,17.79,-90,1
1594432607,97.39,995.41,1013.72,152,18.11,17.70,-90,1
1594432667,97.28,995.42,1013.73,152,18.11,17.69,-93,1
1594432727,96.99,995.38,1013.69,152,18.10,17.63,-92,1
1594432787,97.74,995.37,1013.68,152,18.06,17.71,-92,1
1594432847,97.64,995.41,1013.72,152,18.05,17.69,-91,1
1594432907,98.08,995.46,1013.77,152,18.01,17.72,-92,1
1594432968,97.25,995.42,1013.74,152,18.02,17.59,-91,1
1594433028,97.17,995.48,1013.79,152,18.04,17.60,-91,1
1594433088,97.29,995.48,1013.79,152,18.03,17.61,-92,1
1594433148,98.55,995.53,1013.84,152,17.98,17.76,-92,1
1594433208,97.49,995.55,1013.86,152,18.01,17.62,-92,1
1594433268,97.39,995.57,1013.89,152,18.03,17.63,-91,1
1594433328,97.74,995.60,1013.91,152,18.02,17.67,-92,1
1594433389,97.55,995.57,1013.88,152,18.03,17.65,-92,1
1594433449,97.99,995.55,1013.86,152,18.02,17.71,-93,1
1594433509,97.80,995.52,1013.83,152,18.03,17.69,-92,1
1594433569,98.37,995.52,1013.83,152,18.02,17.77,-90,1
1594433629,97.35,995.49,1013.81,152,18.03,17.62,-92,1
1594433689,97.37,995.50,1013.81,152,18.04,17.63,-91,1
1594433749,97.06,995.44,1013.75,152,18.05,17.59,-91,1
1594433809,97.53,995.47,1013.78,152,18.03,17.65,-93,1
1594433870,97.37,995.51,1013.82,152,18.03,17.62,-92,1
1594433930,97.21,995.46,1013.78,152,18.04,17.60,-92,1
1594433990,97.52,995.49,1013.81,152,18.04,17.66,-92,1
1594434051,97.05,995.47,1013.78,152,18.05,17.59,-92,1
1594434111,96.95,995.47,1013.78,152,18.04,17.56,-92,1
1594434171,97.47,995.49,1013.80,152,18.05,17.66,-91,1
1594434232,97.59,995.51,1013.82,152,18.05,17.68,-90,1
1594434292,97.79,995.46,1013.77,152,18.04,17.70,-92,1
1594434355,96.90,995.44,1013.76,152,18.05,17.56,-91,1
1594434415,97.17,995.42,1013.73,152,18.04,17.60,-91,1
1594434476,96.98,995.42,1013.73,152,18.05,17.58,-92,1
1594434536,97.37,995.33,1013.64,152,18.04,17.63,-91,1
1594434596,96.84,995.37,1013.69,152,18.02,17.52,-92,1
1594434657,97.16,995.35,1013.66,152,18.04,17.60,-91,1
1594434717,97.30,995.35,1013.67,152,18.05,17.63,-92,1
1594434777,98.33,995.36,1013.67,152,18.04,17.79,-92,1
1594434837,97.15,995.31,1013.62,152,18.04,17.59,-91,1
1594434898,96.72,995.34,1013.65,152,18.06,17.55,-92,1
1594434958,96.76,995.31,1013.63,152,18.07,17.56,-91,1
1594435018,96.84,995.31,1013.62,152,18.07,17.58,-92,1
1594435079,97.17,995.32,1013.63,152,18.08,17.64,-92,1
1594435139,96.73,995.31,1013.62,152,18.08,17.57,-92,1
1594435200,97.76,995.33,1013.64,152,18.08,17.73,-92,1
1594435260,96.57,995.35,1013.66,152,18.09,17.55,-91,1
1594435320,97.15,995.41,1013.72,152,18.10,17.66,-92,1
1594435380,96.79,995.43,1013.74,152,18.11,17.61,-91,1
1594435441,96.47,995.47,1013.78,152,18.12,17.56,-91,1
1594435501,96.38,995.50,1013.81,152,18.13,17.56,-90,1
1594435561,97.63,995.52,1013.83,152,18.12,17.75,-92,1
1594435622,96.95,995.56,1013.87,152,18.12,17.64,-92,1
1594435682,97.71,995.63,1013.95,152,18.12,17.77,-92,1
1594435742,96.86,995.64,1013.95,152,18.16,17.67,-90,1
1594435802,97.33,995.66,1013.97,152,18.16,17.74,-91,1
1594435863,97.10,995.70,1014.02,152,18.16,17.71,-91,1
1594435923,97.50,995.77,1014.08,152,18.16,17.77,-91,1
1594435983,98.51,995.80,1014.11,152,18.11,17.89,-91,1
1594436043,96.66,995.84,1014.16,152,18.18,17.65,-92,1
1594436103,97.98,995.85,1014.16,152,18.16,17.85,-92,1
1594436164,97.86,995.86,1014.18,152,18.19,17.86,-92,1
1594436224,97.27,995.87,1014.19,152,18.18,17.75,-93,1
1594436284,97.42,995.95,1014.26,152,18.19,17.79,-88,1
1594436344,97.05,995.89,1014.20,152,18.21,17.75,-92,1
1594436405,97.50,995.95,1014.27,152,18.19,17.80,-92,1
1594436465,98.18,995.97,1014.28,152,18.17,17.89,-91,1
1594436525,97.26,996.02,1014.33,152,18.20,17.77,-91,1
1594436586,97.14,996.04,1014.36,152,18.20,17.75,-90,1
1594436646,97.32,996.05,1014.37,152,18.22,17.80,-92,1
1594436709,97.58,996.05,1014.36,152,18.21,17.83,-91,1
1594436769,96.17,996.08,1014.39,152,18.23,17.62,-92,1
1594436829,97.59,996.14,1014.45,152,18.23,17.86,-92,1
1594436890,96.27,996.20,1014.51,152,18.27,17.68,-92,1
1594436950,97.40,996.22,1014.53,152,18.26,17.86,-91,1
1594437010,97.19,996.22,1014.53,152,18.27,17.83,-90,1
1594437073,96.57,996.18,1014.49,152,18.28,17.74,-92,1
1594437133,96.83,996.26,1014.57,152,18.29,17.79,-91,1
1594437194,96.02,996.31,1014.62,152,18.33,17.70,-91,1
1594437254,96.42,996.32,1014.63,152,18.32,17.75,-92,1
1594437314,96.68,996.38,1014.69,152,18.33,17.81,-91,1
1594437375,96.00,996.40,1014.71,152,18.36,17.72,-91,1
1594437435,95.45,996.40,1014.71,152,18.38,17.65,-93,1
1594437495,96.72,996.44,1014.76,152,18.37,17.85,-91,1
1594437556,97.40,996.47,1014.78,152,18.36,17.95,-91,1
1594437616,97.86,996.54,1014.85,152,18.35,18.02,-92,1
1594437676,96.17,996.54,1014.85,152,18.40,17.79,-91,1
1594437736,95.73,996.59,1014.90,152,18.43,17.75,-90,1
1594437797,95.55,996.62,1014.94,152,18.44,17.73,-92,1
1594437857,96.07,996.65,1014.96,152,18.45,17.83,-92,1
1594437920,95.40,996.66,1014.97,152,18.45,17.72,-92,1
1594437980,95.72,996.66,1014.97,152,18.47,17.79,-90,1
1594438040,95.13,996.72,1015.04,152,18.47,17.69,-91,1
1594438103,95.54,996.70,1015.01,152,18.48,17.77,-92,1
1594438164,95.61,996.72,1015.03,152,18.49,17.79,-92,1
1594438224,95.44,996.72,1015.04,152,18.50,17.77,-92,1
1594438284,96.06,996.73,1015.04,152,18.49,17.86,-91,1
1594438345,95.68,996.76,1015.08,152,18.50,17.81,-89,1
1594438407,95.00,996.75,1015.06,152,18.52,17.72,-92,1
1594438468,96.28,996.80,1015.11,152,18.49,17.90,-90,1
1594438528,95.50,996.83,1015.14,152,18.49,17.77,-92,1
1594438588,96.28,996.86,1015.17,152,18.48,17.89,-91,1
1594438649,95.75,996.85,1015.17,152,18.50,17.82,-93,1
1594438709,95.32,996.85,1015.16,152,18.51,17.76,-91,1
1594438769,95.23,996.83,1015.15,152,18.52,17.76,-91,1
1594438893,95.08,996.88,1015.20,152,18.53,17.74,-92,1
1594438953,95.41,996.93,1015.25,152,18.51,17.78,-92,1
1594439013,95.69,996.94,1015.25,152,18.52,17.83,-92,1
1594439074,95.96,996.95,1015.26,152,18.50,17.86,-91,1
1594439134,96.04,996.94,1015.26,152,18.48,17.85,-91,1
1594439195,94.82,997.00,1015.31,152,18.52,17.69,-93,1
1594439255,96.12,997.01,1015.33,152,18.52,17.90,-92,1
1594439315,95.23,997.01,1015.33,152,18.53,17.77,-89,1
1594439376,95.00,997.00,1015.32,152,18.54,17.74,-90,1
1594439436,94.81,997.04,1015.36,152,18.52,17.69,-92,1
1594439496,94.70,997.08,1015.39,152,18.53,17.68,-90,1
1594439557,94.59,997.08,1015.39,152,18.55,17.68,-91,1
1594439617,94.62,997.15,1015.46,152,18.55,17.69,-93,1
1594439677,94.50,997.15,1015.46,152,18.55,17.66,-92,1
1594439738,95.13,997.17,1015.48,152,18.54,17.76,-91,1
1594439798,95.99,997.17,1015.48,152,18.52,17.88,-90,1
1594439858,95.72,997.19,1015.50,152,18.53,17.85,-91,1
1594439918,95.50,997.22,1015.53,152,18.54,17.82,-91,1
1594439982,95.50,997.19,1015.50,152,18.55,17.83,-91,1
1594440042,94.52,997.13,1015.44,152,18.56,17.68,-91,1
1594440102,94.87,997.17,1015.48,152,18.56,17.74,-91,1
1594440163,94.77,997.24,1015.56,152,18.57,17.73,-90,1
1594440223,94.44,997.30,1015.62,152,18.58,17.68,-93,1
1594440283,94.18,997.29,1015.61,152,18.59,17.65,-91,1
1594440344,93.54,997.38,1015.69,152,18.62,17.57,-92,1
1594440404,93.72,997.34,1015.66,152,18.61,17.59,-91,1
1594440464,94.06,997.31,1015.63,152,18.60,17.64,-92,1
1594440525,93.57,997.38,1015.69,152,18.61,17.57,-91,1
1594440585,94.00,997.45,1015.76,152,18.60,17.63,-90,1
1594440646,94.62,997.48,1015.79,152,18.59,17.72,-92,1
1594440706,93.65,997.49,1015.80,152,18.61,17.58,-91,1
1594440769,93.16,997.47,1015.79,152,18.63,17.52,-90,1
1594440830,92.89,997.53,1015.85,152,18.64,17.48,-90,1
1594440890,92.72,997.58,1015.90,152,18.64,17.45,-92,1
1594440950,92.67,997.60,1015.92,152,18.64,17.44,-91,1
1594441010,93.02,997.67,1015.98,152,18.63,17.49,-92,1
1594441074,92.77,997.69,1016.01,152,18.63,17.45,-89,1
1594441134,93.48,997.71,1016.03,152,18.58,17.52,-93,1
1594441195,93.17,997.71,1016.02,152,18.60,17.49,-91,1
1594441255,92.71,997.69,1016.00,152,18.57,17.38,-92,1
1594441316,92.28,997.68,1015.99,152,18.59,17.33,-91,1
1594441379,92.83,997.65,1015.96,152,18.54,17.37,-92,1
1594441440,92.36,997.72,1016.04,152,18.56,17.31,-92,1
1594441504,92.29,997.66,1015.97,152,18.55,17.29,-91,1
1594441564,92.66,997.62,1015.94,152,18.53,17.33,-92,1
1594441627,91.99,997.60,1015.91,152,18.53,17.22,-91,1
1594441687,92.09,997.60,1015.92,152,18.53,17.24,-91,1
1594441753,92.04,997.55,1015.87,152,18.48,17.18,-91,1
1594441876,92.04,997.52,1015.83,152,18.50,17.20,-91,1
1594441937,92.04,997.46,1015.78,152,18.48,17.18,-90,1
1594441998,91.94,997.44,1015.75,152,18.48,17.16,-89,1
1594442059,92.12,997.39,1015.70,152,18.47,17.18,-91,1
1594442119,92.82,997.44,1015.75,152,18.44,17.27,-92,1
1594442180,92.58,997.45,1015.76,152,18.36,17.15,-92,1
1594442240,92.25,997.36,1015.67,152,18.42,17.15,-91,1
1594442301,92.33,997.38,1015.69,152,18.43,17.18,-91,1
1594442365,91.91,997.32,1015.63,152,18.42,17.10,-89,1
1594442428,92.42,997.31,1015.63,152,18.39,17.15,-92,1
1594442488,92.87,997.32,1015.63,152,18.36,17.20,-91,1
1594442551,92.26,997.33,1015.65,152,18.39,17.13,-90,1
1594442611,92.38,997.44,1015.75,152,18.38,17.14,-91,1
1594442675,92.85,997.52,1015.83,152,18.38,17.22,-91,1
1594442738,92.02,997.59,1015.90,152,18.41,17.11,-91,1
1594442861,92.04,997.60,1015.91,152,18.36,17.06,-90,1
1594442921,92.21,997.52,1015.83,152,18.39,17.12,-93,1
1594442982,90.89,997.48,1015.80,152,18.40,16.90,-92,1
1594443042,90.52,997.41,1015.73,152,18.41,16.85,-92,1
1594443106,90.57,997.47,1015.78,152,18.40,16.84,-92,1
1594443169,90.30,997.46,1015.77,152,18.36,16.76,-91,1
1594443229,90.07,997.54,1015.85,152,18.39,16.75,-91,1
1594443289,89.66,997.56,1015.88,152,18.34,16.63,-92,1
1594443350,88.85,997.63,1015.94,152,18.34,16.48,-92,1
1594443410,88.73,997.65,1015.96,152,18.26,16.38,-90,1
1594443470,89.47,997.61,1015.92,152,18.32,16.57,-93,1
1594443531,88.46,997.60,1015.91,152,18.25,16.33,-91,1
1594443591,89.30,997.60,1015.92,152,18.28,16.50,-93,1
1594443652,88.95,997.64,1015.95,152,18.22,16.38,-91,1
1594443841,88.86,997.89,1016.20,152,18.24,16.39,-93,1
1594443902,88.89,997.92,1016.23,152,18.23,16.38,-93,1
1594443965,88.31,997.87,1016.18,152,18.20,16.25,-91,1
1594444025,88.34,997.93,1016.24,152,18.22,16.27,-91,1
1594444089,87.44,997.90,1016.21,152,18.18,16.07,-89,1
1594444149,87.10,997.97,1016.28,152,18.18,16.01,-92,1
1594444209,87.04,998.01,1016.33,152,18.18,16.00,-91,1
1594444273,86.55,998.03,1016.34,152,18.16,15.89,-91,1
1594444333,87.54,998.01,1016.33,152,18.13,16.04,-92,1
1594444394,87.41,997.94,1016.26,152,18.16,16.05,-92,1
1594444455,86.67,997.90,1016.22,152,18.12,15.88,-91,1
1594444515,86.71,997.86,1016.17,152,18.08,15.85,-92,1
1594444575,86.97,997.84,1016.15,152,18.09,15.90,-92,1
1594444635,85.95,997.83,1016.14,152,18.07,15.70,-91,1
1594444696,86.86,997.85,1016.16,152,18.06,15.85,-91,1
1594444756,85.92,997.80,1016.12,152,18.03,15.65,-90,1
1594444816,86.37,997.78,1016.09,152,18.08,15.78,-91,1
1594444877,86.54,997.85,1016.16,152,18.09,15.82,-92,1
1594444943,86.55,997.93,1016.25,152,18.11,15.85,-91,1
1594445068,85.19,998.05,1016.36,152,18.13,15.62,-91,1
1594445192,85.78,998.01,1016.33,152,18.16,15.75,-90,1
1594445315,86.54,997.94,1016.26,152,18.16,15.89,-92,1
1594445378,86.32,997.90,1016.21,152,18.16,15.85,-93,1
1594445442,85.75,997.77,1016.08,152,18.20,15.79,-92,1
1594445567,85.50,997.64,1015.95,152,18.29,15.83,-91,1
1594445630,84.06,997.62,1015.93,152,18.30,15.58,-92,1
1594445820,83.73,997.86,1016.17,152,18.35,15.56,-93,1
1594445880,84.32,997.98,1016.29,152,18.42,15.74,-91,1
1594446006,82.87,998.09,1016.40,152,18.48,15.53,-92,1
1594446132,83.25,998.15,1016.46,152,18.52,15.64,-93,1
1594446198,82.95,998.18,1016.49,152,18.54,15.60,-93,1
1594446258,82.16,998.25,1016.57,152,18.56,15.47,-92,1
1594446382,82.58,998.24,1016.55,152,18.60,15.59,-93,1
1594446506,82.75,998.28,1016.59,152,18.59,15.61,-92,1
1594488886,89.45,1003.91,1022.22,152,14.21,12.51,-92,1
1594489079,88.00,1003.79,1022.11,152,14.22,12.27,-91,1
1594489139,89.11,1003.74,1022.05,152,14.13,12.37,-91,1
1594489200,89.56,1003.71,1022.02,152,14.17,12.49,-92,1
1594489261,91.41,1003.67,1021.98,152,14.15,12.78,-92,1
1594489381,91.39,1003.76,1022.07,152,14.08,12.71,-91,1
1594489441,91.20,1003.77,1022.08,152,14.09,12.69,-91,1
1594489501,91.67,1003.80,1022.11,152,14.07,12.75,-93,1
1594489561,91.08,1003.80,1022.11,152,14.08,12.66,-90,1
1594489874,90.01,1003.64,1021.95,152,14.03,12.43,-92,1
1594490000,91.55,1003.59,1021.90,152,14.05,12.71,-91,1
1594490069,91.92,1003.60,1021.91,152,14.03,12.75,-92,1
1594490571,90.86,1003.52,1021.83,152,14.04,12.58,-91,1
1594490635,90.46,1003.54,1021.85,152,13.97,12.45,-93,1
1594490759,89.40,1003.55,1021.87,152,14.00,12.30,-92,1
1594490819,90.54,1003.54,1021.86,152,13.98,12.47,-92,1
1594490883,91.46,1003.54,1021.86,152,13.96,12.60,-91,1
1594490943,90.74,1003.49,1021.80,152,13.95,12.47,-91,1
1594491004,91.08,1003.56,1021.88,152,13.96,12.54,-91,1
1594491064,91.82,1003.57,1021.89,152,13.89,12.59,-93,1
1594491503,91.41,1003.66,1021.97,152,13.88,12.52,-93,1
1594491566,89.52,1003.68,1021.99,152,13.87,12.19,-90,1
1594491687,90.00,1003.72,1022.03,152,13.86,12.26,-91,1
1594491937,91.00,1003.69,1022.00,152,13.81,12.38,-90,1
1594492000,90.83,1003.27,1021.58,152,13.83,12.37,-93,1
1594492508,86.30,1003.90,1022.22,152,13.71,11.48,-93,1
1594492882,88.01,1004.16,1022.48,152,13.61,11.67,-91,1
1594493068,87.79,1004.18,1022.49,152,13.55,11.58,-90,1
1594494528,91.65,1003.97,1022.28,152,13.44,12.12,-91,1
1594495157,91.16,1003.96,1022.27,152,13.32,11.92,-92,1
1594498246,90.76,1004.01,1022.32,152,12.93,11.47,-91,1
1594498439,88.82,1003.98,1022.29,152,12.98,11.19,-93,1
1594498493,89.50,1003.97,1022.29,152,12.94,11.27,-90,1
1594498555,89.53,1003.96,1022.27,152,12.92,11.25,-91,1
1594498615,88.49,1003.97,1022.28,152,12.93,11.09,-92,1
1594498997,88.07,1003.91,1022.22,152,12.89,10.97,-91,1
1594499253,91.27,1003.87,1022.18,152,12.77,11.39,-91,1
1594499316,90.72,1003.81,1022.12,152,12.78,11.31,-91,1
1594499394,89.04,1003.83,1022.14,152,12.79,11.04,-91,1
1594499505,90.15,1003.78,1022.09,152,12.74,11.18,-91,1
1594500198,90.66,1003.91,1022.23,152,12.75,11.27,-91,1
1594500262,91.06,1003.96,1022.27,152,12.75,11.34,-91,1
1594500322,92.05,1003.98,1022.29,152,12.76,11.51,-91,1
1594500383,92.29,1003.96,1022.28,152,12.72,11.51,-91,1
1594500507,91.47,1003.89,1022.20,152,12.71,11.37,-91,1
1594500631,89.95,1003.87,1022.18,152,12.75,11.15,-90,1
1594500693,91.11,1003.91,1022.22,152,12.75,11.35,-91,1
1594500820,88.99,1003.89,1022.21,152,12.77,11.01,-90,1
1594500886,90.57,1003.96,1022.27,152,12.75,11.26,-91,1
1594500946,89.88,1004.02,1022.33,152,12.75,11.14,-91,1
1594501009,90.43,1004.02,1022.33,152,12.75,11.23,-91,1
1594501072,91.44,1004.05,1022.36,152,12.73,11.38,-88,1
1594501133,90.07,1004.00,1022.32,152,12.75,11.17,-91,1
1594501320,90.51,1004.13,1022.44,152,12.71,11.21,-90,1
1594501380,91.44,1004.13,1022.44,152,12.70,11.35,-91,1
1594501441,89.79,1004.12,1022.44,152,12.71,11.09,-92,1
1594501501,88.66,1004.15,1022.47,152,12.72,10.91,-91,1
1594501562,89.43,1004.09,1022.40,152,12.72,11.04,-91,1
1594501686,91.63,1004.01,1022.32,152,12.57,11.25,-91,1
1594501746,91.67,1003.98,1022.29,152,12.67,11.36,-91,1
1594501809,91.03,1003.97,1022.28,152,12.68,11.26,-91,1
1594501996,92.58,1003.93,1022.24,152,12.68,11.52,-91,1
1594502057,91.63,1003.90,1022.22,152,12.68,11.36,-91,1
1594502117,90.46,1003.88,1022.19,152,12.70,11.19,-92,1
1594502178,92.37,1003.92,1022.23,152,12.68,11.48,-92,1
1594502238,91.97,1003.90,1022.21,152,12.68,11.42,-91,1
1594502298,91.09,1003.93,1022.24,152,12.68,11.28,-93,1
1594502359,91.40,1003.95,1022.26,152,12.69,11.33,-91,1
1594502419,91.85,1004.01,1022.33,152,12.68,11.40,-91,1
1594502480,91.44,1004.02,1022.33,152,12.68,11.33,-91,1
1594502600,90.39,1004.09,1022.40,152,12.68,11.16,-92,1
1594502661,92.42,1004.11,1022.42,152,12.67,11.48,-92,1
1594502721,90.39,1004.13,1022.44,152,12.68,11.16,-91,1
1594502842,92.59,1004.15,1022.47,152,12.64,11.48,-91,1
1594502905,91.65,1004.20,1022.51,152,12.65,11.34,-91,1
1594503029,92.80,1004.19,1022.51,152,12.63,11.51,-92,1
1594503089,91.80,1004.21,1022.52,152,12.64,11.35,-89,1
1594503213,92.98,1004.22,1022.54,152,12.63,11.54,-91,1
1594503273,93.90,1004.21,1022.52,152,12.61,11.66,-91,1
1594503333,93.53,1004.24,1022.55,152,12.60,11.59,-90,1
1594503454,93.17,1004.29,1022.61,152,12.61,11.55,-92,1
1594503517,91.17,1004.31,1022.63,152,12.65,11.26,-91,1
1594503640,94.78,1004.45,1022.76,152,12.56,11.76,-92,1
1594503701,94.75,1004.43,1022.74,152,12.57,11.76,-90,1
1594503761,94.79,1004.48,1022.80,152,12.59,11.79,-92,1
1594503821,93.59,1004.55,1022.86,152,12.60,11.60,-92,1
1594503882,91.38,1004.53,1022.85,152,12.63,11.27,-92,1
1594503942,93.95,1004.55,1022.86,152,12.61,11.67,-90,1
1594504002,94.09,1004.54,1022.85,152,12.62,11.71,-92,1
1594504063,95.02,1004.57,1022.88,152,12.58,11.81,-91,1
1594504123,93.84,1004.56,1022.87,152,12.61,11.65,-91,1
1594504183,93.14,1004.55,1022.86,152,12.60,11.53,-90,1
1594504244,93.63,1004.59,1022.90,152,12.62,11.63,-92,1
1594504367,93.94,1004.43,1022.75,152,12.62,11.68,-92,1
1594504427,94.34,1004.67,1022.98,152,12.61,11.73,-92,1
1594504487,93.95,1004.77,1023.08,152,12.63,11.69,-91,1
1594504608,91.65,1004.82,1023.13,152,12.67,11.36,-91,1
1594504668,93.17,1004.79,1023.11,152,12.66,11.60,-90,1
1594504728,91.37,1004.78,1023.09,152,12.68,11.32,-91,1
1594504788,91.59,1004.79,1023.10,152,12.68,11.36,-91,1
1594504849,93.22,1004.77,1023.09,152,12.68,11.62,-92,1
1594504909,94.28,1004.81,1023.12,152,12.67,11.78,-89,1
1594504969,94.89,1004.85,1023.16,152,12.65,11.86,-90,1
1594505029,95.04,1004.84,1023.15,152,12.65,11.89,-90,1
1594505089,95.60,1004.87,1023.18,152,12.64,11.97,-91,1
1594505149,95.04,1004.88,1023.20,152,12.65,11.89,-91,1
1594505270,93.40,1004.93,1023.24,152,12.68,11.65,-91,1
1594505330,94.76,1004.92,1023.24,152,12.67,11.86,-90,1
1594505391,94.56,1004.94,1023.26,152,12.68,11.84,-91,1
1594505452,94.50,1004.95,1023.26,152,12.68,11.83,-90,1
1594505512,94.31,1004.92,1023.24,152,12.67,11.79,-91,1
1594505573,92.87,1004.89,1023.20,152,12.67,11.56,-90,1
1594505633,92.63,1004.84,1023.16,152,12.70,11.55,-91,1
1594505694,92.39,1004.80,1023.12,152,12.71,11.52,-91,1
1594505754,94.41,1004.81,1023.13,152,12.68,11.82,-91,1
1594505816,94.55,1004.82,1023.14,152,12.68,11.84,-91,1
1594505876,95.79,1004.79,1023.10,152,12.66,12.02,-92,1
1594505936,93.46,1004.75,1023.07,152,12.69,11.67,-92,1
1594505996,94.01,1004.75,1023.06,152,12.70,11.77,-92,1
1594506056,94.60,1004.74,1023.05,152,12.69,11.86,-92,1
1594506117,92.91,1004.73,1023.05,152,12.71,11.60,-88,1
1594506177,91.72,1004.74,1023.06,152,12.73,11.43,-90,1
1594506238,93.14,1004.73,1023.04,152,12.72,11.65,-91,1
1594506298,93.03,1004.70,1023.01,152,12.72,11.63,-92,1
1594506358,94.90,1004.66,1022.97,152,12.69,11.90,-90,1
1594506418,95.91,1004.61,1022.92,152,12.68,12.05,-92,1
1594506479,94.76,1004.61,1022.92,152,12.69,11.88,-91,1
1594506539,93.53,1004.57,1022.88,152,12.71,11.70,-91,1
1594506599,93.11,1004.58,1022.89,152,12.71,11.64,-90,1
1594506659,95.80,1004.57,1022.88,152,12.68,12.04,-90,1
1594506720,95.93,1004.56,1022.87,152,12.70,12.08,-92,1
1594506780,95.77,1004.48,1022.80,152,12.70,12.05,-90,1
1594506840,95.76,1004.52,1022.83,152,12.68,12.03,-92,1
1594506961,95.58,1004.50,1022.82,152,12.71,12.03,-90,1
1594507021,95.20,1004.54,1022.86,152,12.70,11.96,-91,1
1594507144,94.42,1004.60,1022.91,152,12.73,11.87,-92,1
1594507204,94.97,1004.57,1022.88,152,12.71,11.93,-91,1
1594507324,94.89,1004.55,1022.86,152,12.72,11.93,-91,1
1594507384,94.33,1004.52,1022.83,152,12.72,11.84,-91,1
1594507445,94.73,1004.42,1022.74,152,12.73,11.92,-92,1
1594507505,94.50,1004.41,1022.72,152,12.73,11.88,-92,1
1594507565,93.84,1004.34,1022.65,152,12.73,11.77,-91,1
1594507625,93.32,1004.29,1022.61,152,12.74,11.70,-91,1
1594507685,94.55,1004.25,1022.56,152,12.73,11.89,-90,1
1594507746,93.81,1004.23,1022.55,152,12.74,11.78,-90,1
1594507869,95.44,1004.25,1022.56,152,12.74,12.04,-89,1
1594507929,95.95,1004.27,1022.58,152,12.74,12.12,-91,1
1594507989,95.38,1004.26,1022.57,152,12.75,12.04,-93,1
1594508050,94.83,1004.29,1022.61,152,12.77,11.97,-89,1
1594508110,95.38,1004.30,1022.62,152,12.79,12.08,-91,1
1594508171,93.75,1004.32,1022.64,152,12.78,11.81,-91,1
1594508231,93.16,1004.35,1022.67,152,12.80,11.73,-91,1
1594508291,94.96,1004.37,1022.68,152,12.80,12.02,-89,1
1594508354,93.92,1004.38,1022.70,152,12.80,11.86,-91,1
1594508414,94.90,1004.40,1022.71,152,12.80,12.01,-90,1
1594508474,94.96,1004.42,1022.73,152,12.80,12.02,-91,1
1594508535,95.09,1004.41,1022.73,152,12.81,12.05,-92,1
1594508595,93.79,1004.35,1022.66,152,12.83,11.87,-91,1
1594508655,94.54,1004.34,1022.66,152,12.83,11.99,-91,1
1594508715,94.92,1004.31,1022.63,152,12.84,12.06,-91,1
1594508776,93.37,1004.32,1022.63,152,12.84,11.81,-90,1
1594508836,94.57,1004.33,1022.64,152,12.84,12.00,-91,1
1594508896,95.50,1004.34,1022.66,152,12.84,12.15,-91,1
1594508956,95.57,1004.31,1022.63,152,12.84,12.16,-91,1
1594509079,93.57,1004.29,1022.60,152,12.86,11.86,-92,1
1594509140,95.65,1004.25,1022.57,152,12.85,12.18,-91,1
1594509200,96.23,1004.24,1022.55,152,12.85,12.27,-89,1
1594509260,95.86,1004.24,1022.55,152,12.85,12.22,-92,1
1594509321,95.46,1004.24,1022.55,152,12.85,12.15,-92,1
1594509381,96.23,1004.24,1022.55,152,12.86,12.28,-92,1
1594509441,94.69,1004.24,1022.56,152,12.87,12.05,-91,1
1594509502,93.82,1004.24,1022.55,152,12.89,11.93,-91,1
1594509562,96.40,1004.24,1022.56,152,12.88,12.33,-91,1
1594509685,95.18,1004.28,1022.60,152,12.90,12.16,-91,1
1594509936,94.09,1004.24,1022.55,152,12.82,11.90,-91,1
1594509996,93.24,1004.20,1022.52,152,12.88,11.82,-92,1
1594510057,95.12,1004.19,1022.51,152,12.88,12.13,-91,1
1594510117,95.73,1004.20,1022.51,152,12.85,12.20,-90,1
1594510177,95.32,1004.19,1022.50,152,12.86,12.14,-90,1
1594510237,94.82,1004.15,1022.47,152,12.85,12.05,-91,1
1594510298,96.38,1004.12,1022.44,152,12.85,12.30,-88,1
1594510358,96.11,1004.11,1022.43,152,12.86,12.27,-91,1
1594510418,96.44,1004.13,1022.44,152,12.85,12.31,-89,1
1594510478,96.71,1004.16,1022.47,152,12.85,12.35,-92,1
1594510539,96.27,1004.19,1022.51,152,12.85,12.28,-93,1
1594510599,96.50,1004.19,1022.50,152,12.85,12.32,-92,1
1594510659,97.03,1004.21,1022.52,152,12.86,12.41,-91,1
1594510719,95.20,1004.24,1022.55,152,12.88,12.14,-91,1
1594510779,95.94,1004.23,1022.54,152,12.86,12.24,-91,1
1594510840,96.04,1004.26,1022.58,152,12.87,12.26,-90,1
1594510900,95.96,1004.27,1022.58,152,12.86,12.24,-91,1
1594510960,95.41,1004.23,1022.54,152,12.88,12.18,-89,1
1594511020,96.55,1004.18,1022.50,152,12.86,12.34,-92,1
1594511080,96.19,1004.20,1022.51,152,12.87,12.29,-91,1
1594511141,96.31,1004.17,1022.48,152,12.88,12.32,-91,1
1594511201,97.37,1004.18,1022.49,152,12.88,12.48,-90,1
1594511261,97.43,1004.20,1022.52,152,12.88,12.49,-92,1
1594511321,97.43,1004.20,1022.52,152,12.88,12.49,-92,1
1594511382,97.35,1004.21,1022.53,152,12.89,12.49,-90,1
1594511442,97.50,1004.24,1022.56,152,12.89,12.51,-93,1
1594511502,97.31,1004.26,1022.58,152,12.90,12.50,-90,1
1594511562,96.68,1004.30,1022.61,152,12.90,12.40,-92,1
1594511622,96.69,1004.28,1022.60,152,12.89,12.39,-91,1
1594511683,96.44,1004.28,1022.59,152,12.88,12.34,-91,1
1594511743,95.37,1004.25,1022.57,152,12.92,12.21,-91,1
1594511867,96.70,1004.26,1022.57,152,12.89,12.39,-92,1
1594511927,96.47,1004.24,1022.56,152,12.89,12.35,-91,1
1594511987,96.34,1004.22,1022.54,152,12.91,12.35,-90,1
1594512048,96.75,1004.22,1022.54,152,12.88,12.39,-92,1
1594512108,96.78,1004.24,1022.55,152,12.89,12.40,-91,1
1594512229,96.45,1004.24,1022.56,152,12.90,12.36,-91,1
1594512289,96.18,1004.25,1022.56,152,12.89,12.31,-92,1
1594512350,96.76,1004.21,1022.53,152,12.89,12.40,-92,1
1594512410,96.58,1004.23,1022.54,152,12.88,12.36,-91,1
1594512470,97.64,1004.23,1022.55,152,12.88,12.53,-91,1
1594512530,96.97,1004.22,1022.53,152,12.89,12.43,-91,1
1594512591,97.39,1004.17,1022.48,152,12.89,12.50,-91,1
1594512711,97.47,1004.14,1022.46,152,12.89,12.51,-91,1
1594512771,96.87,1004.15,1022.47,152,12.90,12.43,-93,1
1594512834,96.40,1004.15,1022.46,152,12.91,12.36,-91,1
1594512897,96.76,1004.19,1022.51,152,12.89,12.40,-90,1
1594512958,95.64,1004.20,1022.51,152,12.91,12.24,-91,1
1594513018,96.66,1004.21,1022.52,152,12.90,12.39,-92,1
1594513078,96.66,1004.18,1022.50,152,12.87,12.36,-89,1
1594513139,96.22,1004.19,1022.51,152,12.90,12.32,-91,1
1594513199,96.16,1004.19,1022.50,152,12.89,12.30,-91,1
1594513262,96.14,1004.19,1022.51,152,12.91,12.32,-91,1
1594513323,96.88,1004.20,1022.51,152,12.88,12.41,-92,1
1594513383,96.40,1004.19,1022.50,152,12.89,12.34,-90,1
1594513446,96.58,1004.20,1022.51,152,12.89,12.37,-88,1
1594513507,96.29,1004.19,1022.51,152,12.90,12.33,-90,1
1594513567,96.70,1004.21,1022.52,152,12.89,12.39,-90,1
1594513627,96.61,1004.26,1022.57,152,12.89,12.37,-90,1
1594513688,96.79,1004.27,1022.58,152,12.88,12.39,-90,1
1594513748,97.22,1004.24,1022.56,152,12.88,12.46,-92,1
1594513808,97.27,1004.25,1022.56,152,12.87,12.46,-91,1
1594513869,96.88,1004.16,1022.47,152,12.87,12.40,-94,1
1594513929,96.92,1004.10,1022.41,152,12.89,12.42,-90,1
1594513989,97.40,1004.02,1022.33,152,12.88,12.49,-91,1
1594514050,97.21,1004.01,1022.32,152,12.88,12.46,-89,1
1594514110,97.30,1004.02,1022.33,152,12.88,12.47,-90,1
1594514171,96.60,1004.03,1022.34,152,12.90,12.38,-91,1
1594514231,96.64,1004.05,1022.36,152,12.89,12.38,-91,1
1594514292,96.82,1004.09,1022.40,152,12.88,12.40,-91,1
1594514353,96.40,1004.07,1022.38,152,12.88,12.33,-90,1
1594514417,95.92,1004.04,1022.35,152,12.90,12.28,-91,1
1594514477,96.13,1004.02,1022.33,152,12.89,12.30,-90,1
1594514599,96.84,1004.03,1022.34,152,12.89,12.41,-89,1
1594514662,97.04,1004.01,1022.32,152,12.89,12.44,-89,1
1594514722,97.71,1003.96,1022.27,152,12.89,12.55,-89,1
1594514783,97.01,1003.96,1022.28,152,12.89,12.44,-89,1
1594514904,96.86,1003.90,1022.21,152,12.88,12.40,-91,1
1594514970,97.15,1003.90,1022.21,152,12.87,12.44,-91,1
1594515030,96.57,1003.89,1022.20,152,12.89,12.37,-91,1
1594515090,96.84,1003.88,1022.19,152,12.87,12.39,-91,1
1594515150,96.03,1003.82,1022.13,152,12.88,12.27,-90,1
1594515271,96.81,1003.76,1022.07,152,12.85,12.37,-91,1
1594515331,96.02,1003.71,1022.03,152,12.86,12.25,-91,1
1594515392,96.57,1003.67,1021.98,152,12.87,12.35,-92,1
1594515452,96.99,1003.69,1022.00,152,12.82,12.36,-90,1
1594515512,96.50,1003.69,1022.01,152,12.85,12.32,-91,1
1594515573,97.08,1003.71,1022.02,152,12.83,12.39,-90,1
1594515633,96.50,1003.72,1022.04,152,12.83,12.30,-90,1
1594515693,96.63,1003.72,1022.03,152,12.83,12.32,-90,1
1594515814,96.25,1003.71,1022.03,152,12.79,12.22,-92,1
1594515874,96.34,1003.64,1021.96,152,12.79,12.23,-92,1
1594515935,96.20,1003.63,1021.94,152,12.78,12.20,-91,1
1594515995,96.24,1003.61,1021.92,152,12.78,12.21,-91,1
1594516056,96.66,1003.60,1021.91,152,12.76,12.25,-89,1
1594516116,96.69,1003.59,1021.91,152,12.75,12.25,-92,1
1594516177,96.77,1003.62,1021.93,152,12.72,12.23,-91,1
1594516237,96.29,1003.67,1021.98,152,12.72,12.15,-91,1
1594516297,96.38,1003.68,1022.00,152,12.71,12.16,-92,1
1594516358,96.96,1003.65,1021.97,152,12.70,12.24,-91,1
1594516418,96.65,1003.71,1022.02,152,12.69,12.18,-88,1
1594516478,96.61,1003.74,1022.06,152,12.68,12.17,-91,1
1594516539,96.50,1003.75,1022.07,152,12.67,12.14,-90,1
1594516599,96.26,1003.77,1022.08,152,12.67,12.10,-92,1
1594516660,96.99,1003.75,1022.07,152,12.66,12.20,-90,1
1594516720,96.54,1003.73,1022.04,152,12.65,12.12,-92,1
1594516780,96.52,1003.72,1022.04,152,12.64,12.11,-90,1
1594516840,96.49,1003.73,1022.04,152,12.63,12.10,-92,1
1594516901,96.12,1003.75,1022.06,152,12.64,12.05,-91,1
1594516961,96.60,1003.76,1022.08,152,12.61,12.09,-89,1
1594517021,96.20,1003.76,1022.07,152,12.62,12.04,-92,1
1594517081,96.89,1003.76,1022.07,152,12.62,12.15,-93,1
1594517142,96.45,1003.74,1022.05,152,12.61,12.07,-91,1
1594517202,97.34,1003.69,1022.00,152,12.61,12.21,-91,1
1594517262,97.10,1003.66,1021.97,152,12.59,12.15,-92,1
1594517322,96.34,1003.60,1021.92,152,12.60,12.04,-92,1
1594517383,97.23,1003.62,1021.93,152,12.60,12.18,-91,1
1594517443,97.15,1003.61,1021.92,152,12.59,12.16,-91,1
1594517503,97.39,1003.61,1021.92,152,12.59,12.20,-92,1
1594517564,97.66,1003.62,1021.93,152,12.58,12.23,-90,1
1594517624,96.60,1003.62,1021.94,152,12.59,12.07,-91,1
1594517684,97.24,1003.65,1021.96,152,12.57,12.15,-91,1
1594517745,96.42,1003.64,1021.95,152,12.58,12.04,-90,1
1594517805,97.30,1003.68,1022.00,152,12.57,12.16,-92,1
1594517865,97.18,1003.66,1021.97,152,12.56,12.14,-91,1
1594517925,96.76,1003.64,1021.96,152,12.56,12.07,-90,1
1594517986,97.24,1003.63,1021.94,152,12.56,12.14,-90,1
1594518106,97.00,1003.63,1021.95,152,12.56,12.11,-91,1
1594518167,97.25,1003.67,1021.98,152,12.55,12.14,-92,1
1594518227,97.36,1003.66,1021.97,152,12.54,12.14,-91,1
1594518287,97.14,1003.69,1022.01,152,12.54,12.11,-90,1
1594518347,96.80,1003.69,1022.01,152,12.54,12.06,-91,1
1594518407,97.00,1003.71,1022.02,152,12.53,12.08,-91,1
1594518468,96.96,1003.77,1022.08,152,12.54,12.08,-91,1
1594518530,97.26,1003.78,1022.09,152,12.54,12.13,-91,1
1594518591,96.36,1003.79,1022.11,152,12.55,12.00,-90,1
1594518651,97.12,1003.80,1022.11,152,12.54,12.11,-91,1
1594518772,96.83,1003.77,1022.09,152,12.54,12.06,-92,1
1594518832,96.70,1003.80,1022.11,152,12.52,12.02,-91,1
1594518892,96.65,1003.80,1022.11,152,12.50,11.99,-91,1
1594518952,96.45,1003.85,1022.17,152,12.50,11.96,-92,1
1594519013,96.45,1003.85,1022.16,152,12.51,11.97,-89,1
1594519073,95.98,1003.86,1022.17,152,12.53,11.92,-92,1
1594519133,96.83,1003.85,1022.16,152,12.50,12.02,-90,1
1594519194,97.20,1003.87,1022.18,152,12.50,12.08,-91,1
1594519254,97.43,1003.90,1022.21,152,12.49,12.10,-91,1
1594519374,96.85,1003.89,1022.20,152,12.48,12.00,-92,1
1594519435,96.67,1003.90,1022.21,152,12.48,11.98,-90,1
1594519495,97.35,1003.91,1022.22,152,12.48,12.08,-93,1
1594519555,97.20,1003.92,1022.24,152,12.48,12.06,-92,1
1594519616,97.03,1003.90,1022.21,152,12.48,12.03,-91,1
1594519676,97.39,1003.89,1022.21,152,12.47,12.08,-92,1
1594519736,96.88,1003.84,1022.15,152,12.48,12.01,-91,1
1594519797,96.56,1003.84,1022.15,152,12.47,11.95,-90,1
1594519857,95.36,1003.84,1022.15,152,12.50,11.79,-91,1
1594519917,96.70,1003.84,1022.15,152,12.48,11.98,-91,1
1594519978,97.17,1003.86,1022.17,152,12.48,12.05,-91,1
1594520038,96.80,1003.84,1022.16,152,12.47,11.99,-92,1
1594520220,96.23,1003.94,1022.26,152,12.49,11.92,-92,1
1594520346,97.07,1003.96,1022.27,152,12.40,11.96,-91,1
1594520470,97.61,1003.96,1022.27,152,12.46,12.10,-91,1
1594520531,97.02,1003.92,1022.23,152,12.46,12.01,-92,1
1594520594,96.90,1003.92,1022.23,152,12.45,11.98,-92,1
1594520654,96.62,1003.89,1022.21,152,12.46,11.95,-90,1
1594520714,96.65,1003.88,1022.19,152,12.45,11.94,-91,1
1594520835,96.23,1003.85,1022.17,152,12.44,11.87,-91,1
1594520959,96.80,1003.88,1022.19,152,12.43,11.95,-91,1
1594521019,96.15,1003.88,1022.19,152,12.45,11.86,-92,1
1594521140,96.99,1003.85,1022.16,152,12.45,12.00,-91,1
1594521200,97.10,1003.83,1022.14,152,12.44,12.00,-91,1
1594521260,96.23,1003.81,1022.12,152,12.44,11.87,-91,1
1594521324,96.15,1003.81,1022.13,152,12.44,11.85,-92,1
1594521384,96.82,1003.78,1022.10,152,12.41,11.93,-92,1
1594521445,96.80,1003.82,1022.13,152,12.40,11.92,-89,1
1594521505,96.59,1003.86,1022.17,152,12.41,11.89,-90,1
1594521566,96.76,1003.85,1022.16,152,12.40,11.91,-92,1
1594521626,96.93,1003.88,1022.20,152,12.40,11.94,-91,1
1594521689,96.90,1003.88,1022.19,152,12.39,11.92,-91,1
1594521750,97.30,1003.90,1022.21,152,12.39,11.98,-92,1
1594521813,97.15,1003.88,1022.19,152,12.38,11.95,-90,1
1594521937,97.19,1003.88,1022.19,152,12.38,11.96,-92,1
1594521997,97.24,1003.82,1022.14,152,12.38,11.96,-91,1
1594522058,96.73,1003.88,1022.19,152,12.39,11.89,-91,1
1594522118,97.00,1003.89,1022.21,152,12.38,11.93,-91,1
1594522182,97.41,1003.88,1022.19,152,12.39,12.00,-91,1
1594522242,96.88,1003.89,1022.21,152,12.39,11.92,-93,1
1594522308,96.97,1003.90,1022.21,152,12.41,11.95,-91,1
1594522368,97.11,1003.90,1022.22,152,12.40,11.96,-91,1
1594522429,97.53,1003.89,1022.20,152,12.40,12.03,-92,1
1594522489,97.38,1003.89,1022.21,152,12.39,12.00,-90,1
1594522550,96.79,1003.89,1022.21,152,12.40,11.91,-92,1
1594522610,97.08,1003.88,1022.19,152,12.40,11.96,-91,1
1594522670,97.50,1003.90,1022.21,152,12.40,12.03,-90,1
1594522731,97.59,1003.89,1022.20,152,12.39,12.03,-92,1
1594522794,97.67,1003.88,1022.20,152,12.38,12.03,-88,1
1594522854,97.54,1003.88,1022.20,152,12.39,12.02,-93,1
1594522915,97.74,1003.90,1022.21,152,12.39,12.05,-91,1
1594522975,97.39,1003.90,1022.22,152,12.39,12.00,-92,1
1594523036,97.13,1003.87,1022.18,152,12.40,11.97,-92,1
1594523099,97.18,1003.85,1022.17,152,12.39,11.97,-93,1
1594523159,97.91,1003.87,1022.18,152,12.40,12.09,-92,1
1594523285,96.99,1003.90,1022.22,152,12.42,11.97,-90,1
1594523467,97.84,1003.91,1022.23,152,12.43,12.11,-92,1
1594523527,97.89,1003.95,1022.26,152,12.44,12.13,-92,1
1594523588,97.50,1003.95,1022.26,152,12.43,12.06,-91,1
1594523649,97.12,1003.95,1022.26,152,12.43,12.00,-91,1
1594523709,97.02,1003.94,1022.26,152,12.43,11.98,-90,1
1594523770,96.79,1003.94,1022.25,152,12.45,11.96,-93,1
1594523832,97.41,1003.93,1022.24,152,12.47,12.08,-93,1
1594523892,97.72,1003.95,1022.26,152,12.48,12.14,-93,1
1594523958,97.57,1003.93,1022.25,152,12.47,12.11,-91,1
1594524081,96.47,1003.98,1022.29,152,12.50,11.96,-89,1
1594524145,96.83,1003.99,1022.31,152,12.51,12.03,-92,1
1594524205,96.88,1003.96,1022.28,152,12.52,12.05,-90,1
1594524265,97.39,1003.98,1022.29,152,12.53,12.14,-92,1
1594524329,96.81,1003.98,1022.29,152,12.54,12.06,-94,1
1594524389,97.02,1004.00,1022.32,152,12.54,12.09,-92,1
1594524452,96.91,1003.99,1022.30,152,12.55,12.08,-91,1
1594524512,96.52,1003.99,1022.30,152,12.55,12.02,-92,1
1594524575,96.45,1003.99,1022.31,152,12.54,12.00,-91,1
1594524708,97.05,1004.01,1022.33,152,12.57,12.13,-91,1
1594524762,96.82,1003.98,1022.30,152,12.56,12.08,-91,1
1594524823,96.50,1003.96,1022.27,152,12.56,12.03,-90,1
1594524883,96.08,1003.97,1022.29,152,12.56,11.96,-88,1
1594524944,95.84,1003.96,1022.28,152,12.57,11.93,-90,1
1594525071,97.42,1003.94,1022.25,152,12.58,12.19,-91,1
1594525131,97.47,1003.91,1022.23,152,12.60,12.22,-92,1
1594525255,97.72,1003.96,1022.27,152,12.61,12.27,-92,1
1594525315,97.59,1003.93,1022.24,152,12.62,12.26,-92,1
1594525378,97.37,1003.93,1022.24,152,12.63,12.23,-91,1
1594525441,97.52,1003.95,1022.26,152,12.65,12.28,-90,1
1594525564,96.92,1003.93,1022.24,152,12.68,12.21,-91,1
1594525754,96.33,1003.91,1022.22,152,12.71,12.15,-91,1
1594525814,96.17,1003.93,1022.24,152,12.73,12.15,-92,1
1594525875,96.51,1003.95,1022.26,152,12.74,12.21,-93,1
1594525935,96.18,1003.92,1022.24,152,12.78,12.20,-92,1
1594525996,95.70,1003.91,1022.23,152,12.81,12.15,-92,1
1594526056,95.63,1003.92,1022.24,152,12.79,12.12,-92,1
1594526242,96.03,1003.95,1022.26,152,12.86,12.25,-91,1
1594526429,95.15,1003.97,1022.29,152,12.91,12.16,-92,1
1594526492,94.99,1003.97,1022.28,152,12.92,12.15,-90,1
1594526619,95.61,1003.95,1022.27,152,12.92,12.25,-92,1
1594526679,94.49,1003.95,1022.26,152,12.92,12.07,-91,1
1594526743,94.44,1003.95,1022.26,152,12.93,12.07,-92,1
1594526863,93.93,1003.95,1022.26,152,12.94,12.00,-89,1
1594526924,93.59,1003.98,1022.29,152,13.00,12.00,-91,1
1594526987,93.21,1004.00,1022.31,152,12.98,11.92,-91,1
1594527047,93.52,1004.05,1022.36,152,12.96,11.95,-91,1
1594527107,93.98,1004.08,1022.39,152,12.95,12.01,-89,1
1594527168,94.20,1004.09,1022.40,152,12.95,12.05,-92,1
1594527229,93.81,1004.13,1022.44,152,12.96,12.00,-91,1
1594527359,95.06,1004.14,1022.46,152,12.99,12.23,-91,1
1594527422,94.96,1004.16,1022.47,152,12.98,12.20,-91,1
1594527482,94.44,1004.15,1022.46,152,12.97,12.11,-91,1
1594527542,93.42,1004.17,1022.48,152,12.96,11.93,-91,1
1594527603,93.49,1004.18,1022.50,152,12.97,11.95,-92,1
1594527664,94.13,1004.26,1022.58,152,12.99,12.08,-92,1
1594527725,94.76,1004.23,1022.54,152,13.00,12.19,-92,1
1594527785,95.24,1004.28,1022.60,152,13.02,12.29,-92,1
1594527853,94.55,1004.27,1022.59,152,13.03,12.19,-92,1
1594527915,95.00,1004.26,1022.58,152,13.05,12.28,-94,1
1594527975,94.05,1004.26,1022.57,152,13.03,12.11,-89,1
1594528102,93.66,1004.26,1022.57,152,13.05,12.06,-91,1
1594528162,94.42,1004.27,1022.58,152,13.06,12.20,-92,1
1594528222,95.42,1004.26,1022.57,152,13.07,12.37,-91,1
1594528285,94.61,1004.29,1022.60,152,13.06,12.23,-92,1
1594528346,93.92,1004.28,1022.59,152,13.08,12.13,-90,1
1594528406,94.06,1004.25,1022.56,152,13.07,12.15,-93,1
1594528466,93.92,1004.28,1022.60,152,13.08,12.13,-91,1
1594528527,93.85,1004.25,1022.56,152,13.01,12.05,-91,1
1594528587,93.70,1004.23,1022.54,152,13.05,12.07,-92,1
1594528654,93.40,1004.21,1022.52,152,13.02,11.99,-92,1
1594528714,92.99,1004.27,1022.58,152,13.07,11.97,-92,1
1594528777,93.34,1004.35,1022.66,152,13.07,12.03,-90,1
1594529027,94.84,1004.41,1022.73,152,13.19,12.39,-92,1
1594529087,92.80,1004.45,1022.76,152,13.17,12.04,-94,1
1594529150,93.70,1004.47,1022.79,152,13.19,12.21,-92,1
1594529210,92.94,1004.50,1022.81,152,13.20,12.09,-92,1
1594529271,93.75,1004.50,1022.82,152,13.24,12.27,-91,1
1594529331,94.14,1004.49,1022.80,152,13.24,12.33,-93,1
1594529395,94.19,1004.47,1022.79,152,13.28,12.38,-92,1
1594529455,93.88,1004.49,1022.81,152,13.34,12.39,-91,1
1594529516,92.93,1004.50,1022.81,152,13.33,12.22,-91,1
1594529579,91.18,1004.51,1022.83,152,13.37,11.97,-91,1
1594529641,91.66,1004.53,1022.84,152,13.41,12.09,-92,1
1594529762,89.84,1004.57,1022.88,152,13.50,11.88,-91,1
1594529823,90.01,1004.55,1022.86,152,13.54,11.94,-92,1
1594529887,89.27,1004.54,1022.86,152,13.58,11.86,-92,1
1594530137,89.60,1004.53,1022.84,152,13.71,12.04,-94,1
1594530266,89.27,1004.55,1022.86,152,13.83,12.11,-93,1
1594564942,34.33,1004.28,1022.59,152,24.28,7.58,-93,1
1594565068,35.04,1004.32,1022.64,152,24.14,7.76,-94,1
1594613713,85.61,1004.47,1022.78,152,11.67,9.35,-91,1
1594613776,83.10,1004.45,1022.76,152,11.71,8.95,-91,1
1594613836,85.88,1004.45,1022.76,152,11.74,9.47,-91,1
1594613900,84.93,1004.41,1022.73,152,11.73,9.29,-92,1
1594613960,85.56,1004.34,1022.65,152,11.76,9.43,-91,1
1594614023,84.98,1004.37,1022.68,152,11.75,9.32,-92,1
1594614084,85.35,1004.34,1022.66,152,11.78,9.41,-89,1
1594614145,87.50,1004.37,1022.69,152,11.79,9.79,-92,1
1594614331,87.98,1004.38,1022.69,152,11.83,9.91,-91,1
1594614455,85.45,1004.34,1022.65,152,11.87,9.52,-90,1
1594614518,85.27,1004.33,1022.64,152,11.91,9.53,-91,1
1594614641,85.75,1004.34,1022.65,152,11.93,9.63,-93,1
1594614704,85.67,1004.34,1022.66,152,11.93,9.61,-92,1
1594614768,85.87,1004.29,1022.60,152,11.93,9.65,-92,1
1594614831,84.80,1004.32,1022.63,152,11.97,9.50,-91,1
1594614892,85.85,1004.30,1022.62,152,12.00,9.71,-92,1
1594615083,88.04,1004.30,1022.61,152,12.09,10.18,-92,1
1594615209,83.54,1004.38,1022.70,152,12.21,9.52,-91,1
1594615272,84.38,1004.36,1022.67,152,12.18,9.64,-91,1
1594615335,84.90,1004.39,1022.70,152,12.21,9.75,-92,1
1594615462,85.37,1004.39,1022.70,152,12.23,9.86,-92,1
1594615522,85.77,1004.36,1022.68,152,12.24,9.94,-92,1
1594615582,85.88,1004.37,1022.68,152,12.24,9.96,-91,1
1594615645,87.08,1004.34,1022.65,152,12.26,10.18,-91,1
1594615708,85.79,1004.33,1022.64,152,12.28,9.98,-89,1
1594615772,86.91,1004.32,1022.63,152,12.27,10.16,-90,1
1594615832,85.86,1004.31,1022.62,152,12.29,10.00,-90,1
1594615962,85.25,1004.33,1022.65,152,12.36,9.97,-91,1
1594616022,86.82,1004.31,1022.62,152,12.38,10.26,-93,1
1594616083,84.09,1004.28,1022.60,152,12.48,9.88,-91,1
1594616144,86.90,1004.29,1022.60,152,12.46,10.35,-91,1
1594616205,85.07,1004.30,1022.62,152,12.48,10.05,-91,1
1594616269,84.42,1004.28,1022.60,152,12.52,9.97,-91,1
1594616464,84.93,1004.23,1022.54,152,12.45,10.00,-91,1
1594616518,83.43,1004.20,1022.51,152,12.62,9.90,-91,1
1594616579,84.18,1004.24,1022.55,152,12.52,9.93,-92,1
1594616703,85.54,1004.17,1022.48,152,12.64,10.29,-93,1
1594616893,84.61,1004.19,1022.51,152,12.66,10.15,-91,1
1594616954,83.81,1004.18,1022.50,152,12.70,10.04,-92,1
1594617084,84.05,1004.20,1022.52,152,12.83,10.21,-91,1
1594617273,82.69,1004.17,1022.48,152,12.87,10.01,-91,1
1594617342,82.96,1004.19,1022.50,152,12.91,10.10,-91,1
1594617654,80.75,1004.14,1022.45,152,13.23,10.01,-91,1
1594618537,77.34,1004.14,1022.46,152,14.09,10.20,-92,1
1594618601,76.59,1004.14,1022.45,152,14.19,10.15,-92,1
1594618727,76.24,1004.13,1022.45,152,13.96,9.86,-91,1
1594619051,75.01,1004.11,1022.42,152,14.61,10.24,-91,1
1594619298,72.64,1003.40,1021.71,152,14.85,10.00,-90,1
1594619507,73.57,1004.14,1022.45,152,14.74,10.08,-93,1
1594619620,72.60,1004.06,1022.37,152,14.74,9.88,-93,1
1594619741,72.31,1004.16,1022.47,152,14.93,10.00,-90,1
1594619804,72.46,1004.18,1022.49,152,15.07,10.17,-91,1
1594619864,72.87,1004.23,1022.54,152,14.98,10.17,-92,1
1594619988,73.39,1004.14,1022.45,152,15.13,10.42,-93,1
1594620295,71.50,1004.19,1022.50,152,15.39,10.28,-92,1
1594772333,87.86,998.30,1016.61,152,10.26,8.35,-94,1
1594772402,87.88,998.29,1016.61,152,10.25,8.34,-92,1
1594772537,87.44,998.29,1016.60,152,10.22,8.23,-92,1
1594773665,88.65,998.21,1016.52,152,9.84,8.06,-93,1
1594774464,89.83,998.19,1016.51,152,9.77,8.19,-92,1
1594775065,87.86,998.13,1016.44,152,9.66,7.75,-91,1
1594775317,88.03,998.09,1016.41,152,9.43,7.56,-92,1
1594775388,88.48,997.94,1016.26,152,9.52,7.72,-92,1
1594775505,88.52,998.07,1016.38,152,9.49,7.70,-92,1
1594775634,88.95,998.04,1016.36,152,9.42,7.70,-90,1
1594776277,90.16,998.04,1016.35,152,9.29,7.77,-92,1
1594776388,89.58,998.07,1016.38,152,9.26,7.64,-92,1
1594776517,89.37,998.05,1016.36,152,9.25,7.60,-92,1
1594776583,88.96,998.07,1016.38,152,9.24,7.52,-92,1
1594776775,89.77,998.05,1016.36,152,9.14,7.56,-92,1
1594776963,89.44,998.04,1016.36,152,9.10,7.46,-92,1
1594777150,89.81,998.04,1016.35,152,9.06,7.48,-94,1
1594777355,90.14,998.05,1016.36,152,9.07,7.55,-93,1
1594777469,89.91,998.09,1016.40,152,9.07,7.51,-93,1
1594777533,89.98,998.09,1016.40,152,9.07,7.52,-91,1
1594777659,89.45,998.10,1016.41,152,9.06,7.43,-92,1
1594777761,90.60,998.08,1016.39,152,9.08,7.63,-94,1
1594777787,91.06,998.11,1016.42,152,9.08,7.71,-92,1
1594777851,90.97,998.09,1016.40,152,9.09,7.70,-93,1
1594777911,91.03,998.09,1016.40,152,9.10,7.72,-92,1
1594777971,90.76,998.07,1016.39,152,9.09,7.67,-91,1
1594778036,90.18,998.07,1016.39,152,9.09,7.57,-92,1
1594778096,90.49,998.05,1016.36,152,9.09,7.62,-92,1
1594778159,90.59,998.06,1016.37,152,9.10,7.65,-92,1
1594779209,88.87,998.07,1016.38,152,8.87,7.14,-92,1
1594779398,89.06,998.10,1016.41,152,8.85,7.15,-92,1
1594779528,90.39,998.09,1016.40,152,8.86,7.38,-93,1
1594779594,90.26,998.09,1016.40,152,8.82,7.32,-92,1
1594779656,90.08,998.11,1016.43,152,8.85,7.32,-91,1
1594779780,90.36,998.12,1016.43,152,8.83,7.35,-93,1
1594780290,91.16,998.08,1016.39,152,8.82,7.46,-93,1
1594780543,90.72,998.10,1016.42,152,8.82,7.39,-92,1
1594780666,91.20,998.13,1016.45,152,8.83,7.48,-93,1
1594780726,91.03,998.12,1016.43,152,8.84,7.46,-91,1
1594780925,90.45,998.11,1016.42,152,8.83,7.36,-92,1
1594781172,90.59,998.11,1016.42,152,8.82,7.37,-92,1
1594781424,90.71,998.14,1016.46,152,8.83,7.40,-93,1
1594781485,90.83,998.16,1016.47,152,8.85,7.44,-92,1
1594781554,90.40,998.15,1016.46,152,8.86,7.38,-94,1
1594781674,89.18,998.15,1016.47,152,8.88,7.20,-92,1
1594781995,89.46,998.15,1016.46,152,8.91,7.28,-93,1
1594782118,89.67,998.13,1016.44,152,8.94,7.34,-90,1
1594782244,86.63,998.14,1016.45,152,8.93,6.83,-92,1
1594782308,88.56,998.12,1016.44,152,8.94,7.16,-92,1
1594782369,88.85,998.12,1016.43,152,8.95,7.22,-92,1
1594782559,89.14,998.13,1016.45,152,8.97,7.28,-92,1
1594782683,89.15,998.16,1016.47,152,9.00,7.32,-91,1
1594782877,89.09,998.11,1016.43,152,9.03,7.34,-93,1
1594782937,89.02,998.06,1016.37,152,9.05,7.34,-93,1
1594783129,89.07,998.05,1016.37,152,9.10,7.40,-92,1
1594783192,89.20,998.07,1016.38,152,9.13,7.45,-92,1
1594783256,88.87,998.00,1016.32,152,9.14,7.41,-93,1
1594783325,88.93,998.11,1016.43,152,9.15,7.43,-92,1
1594783379,88.80,998.10,1016.42,152,9.16,7.42,-93,1
1594783449,88.82,998.10,1016.42,152,9.17,7.43,-92,1
1594783503,88.92,998.09,1016.41,152,9.19,7.47,-92,1
1594783566,89.15,998.12,1016.44,152,9.20,7.51,-92,1
1594783689,89.18,998.13,1016.44,152,9.22,7.54,-92,1
1594783749,89.16,998.09,1016.40,152,9.24,7.55,-92,1
1594784128,89.11,998.07,1016.38,152,9.30,7.61,-91,1
1594784190,89.20,998.06,1016.37,152,9.34,7.66,-92,1
1594784253,89.54,998.06,1016.37,152,9.36,7.74,-91,1
1594784443,88.85,998.08,1016.39,152,9.43,7.69,-92,1
1594784907,88.09,998.07,1016.39,152,9.56,7.69,-93,1
1594785024,88.49,998.07,1016.38,152,9.59,7.79,-92,1
1594785087,87.84,998.03,1016.34,152,9.59,7.68,-92,1
1594785210,87.81,998.04,1016.36,152,9.64,7.73,-92,1
1594785529,88.38,998.03,1016.34,152,9.76,7.94,-92,1
1594785778,87.20,998.06,1016.37,152,9.87,7.85,-94,1
1594785910,88.28,998.05,1016.36,152,9.92,8.08,-91,1
1594786031,87.46,998.04,1016.35,152,9.99,8.01,-92,1
1594786604,89.54,998.00,1016.31,152,10.33,8.69,-93,1
1594787172,88.96,997.98,1016.29,152,10.67,8.93,-90,1
1594787296,87.28,997.96,1016.27,152,10.72,8.70,-93,1
1594788121,87.17,997.92,1016.23,152,11.20,9.16,-92,1
1594788623,86.87,997.93,1016.24,152,11.56,9.46,-93,1
1594789396,86.00,997.95,1016.26,152,12.15,9.89,-93,1
1594837602,50.61,995.22,1013.53,152,21.94,11.25,-92,1
1594839805,59.99,995.37,1013.69,152,19.59,11.63,-94,1
1594839866,60.58,995.37,1013.68,152,19.55,11.74,-92,1
1594839989,60.61,995.32,1013.63,152,19.41,11.62,-94,1
1594840115,61.12,995.36,1013.67,152,19.31,11.65,-94,1
1594840176,61.38,995.35,1013.66,152,19.29,11.69,-92,1
1594850100,78.53,995.51,1013.82,152,14.59,10.91,-91,1
1594850284,79.09,995.51,1013.83,152,14.55,10.98,-91,1
1594850476,79.39,995.53,1013.85,152,14.51,11.00,-90,1
1594850602,79.29,995.51,1013.82,152,14.49,10.96,-92,1
1594850789,79.21,995.50,1013.81,152,14.46,10.92,-93,1
1594851042,79.50,995.51,1013.82,152,14.40,10.91,-90,1
1594851166,79.03,995.53,1013.84,152,14.38,10.80,-92,1
1594851289,79.56,995.51,1013.82,152,14.36,10.88,-91,1
1594851350,79.89,995.52,1013.83,152,14.34,10.93,-94,1
1594851473,79.61,995.50,1013.81,152,14.34,10.87,-92,1
1594851540,79.19,995.51,1013.83,152,14.34,10.79,-91,1
1594851600,79.55,995.51,1013.82,152,14.34,10.86,-93,1
1594851789,79.30,995.52,1013.83,152,14.31,10.79,-92,1
1594851852,79.42,995.52,1013.83,152,14.30,10.80,-91,1
1594851921,79.06,995.50,1013.81,152,14.29,10.72,-91,1
1594852042,79.23,995.51,1013.82,152,14.29,10.75,-91,1
1594852105,78.61,995.52,1013.83,152,14.27,10.62,-93,1
1594852742,79.15,995.38,1013.70,152,14.04,10.49,-94,1
1594852805,79.68,995.41,1013.72,152,14.01,10.57,-92,1
1594853058,80.75,995.39,1013.70,152,13.91,10.67,-92,1
1594853247,80.70,995.39,1013.71,152,13.85,10.60,-93,1
1594853499,80.20,995.38,1013.69,152,13.78,10.44,-91,1
1594853567,80.38,995.36,1013.68,152,13.77,10.46,-92,1
1594853628,80.42,995.30,1013.62,152,13.75,10.45,-93,1
1594853817,80.71,995.38,1013.70,152,13.70,10.46,-90,1
1594853881,80.32,995.36,1013.68,152,13.69,10.37,-92,1
1594853948,80.47,995.35,1013.66,152,13.68,10.39,-92,1
1594854452,80.37,995.42,1013.73,152,13.55,10.25,-93,1
1594854518,80.57,995.43,1013.75,152,13.52,10.25,-93,1
1594854578,80.23,995.45,1013.76,152,13.50,10.17,-92,1
1594854642,80.51,995.42,1013.73,152,13.48,10.21,-92,1
1594854703,80.72,995.42,1013.73,152,13.45,10.21,-93,1
1594854829,81.60,995.41,1013.73,152,13.43,10.36,-93,1
1594855018,81.68,995.30,1013.61,152,13.41,10.35,-92,1
1594855276,81.50,995.43,1013.74,152,13.37,10.28,-91,1
1594855331,81.06,995.44,1013.75,152,13.36,10.19,-92,1
1594855454,81.11,995.43,1013.74,152,13.33,10.17,-92,1
1594855524,81.09,995.41,1013.72,152,13.32,10.16,-92,1
1594855621,81.19,995.41,1013.72,152,13.30,10.16,-92,1
1594855648,80.82,995.41,1013.72,152,13.29,10.08,-92,1
1594855708,80.91,995.39,1013.71,152,13.27,10.07,-94,1
1594855768,80.89,995.40,1013.72,152,13.26,10.06,-92,1
1594855829,79.85,995.40,1013.71,152,13.25,9.86,-92,1
1594856016,80.90,995.39,1013.70,152,13.22,10.02,-94,1
1594856206,81.28,995.38,1013.69,152,13.15,10.03,-93,1
1594856395,81.82,995.33,1013.65,152,13.09,10.07,-93,1
1594856458,81.56,995.37,1013.68,152,13.07,10.00,-94,1
1594856521,82.08,995.37,1013.68,152,13.06,10.08,-91,1
1594856647,81.80,995.38,1013.69,152,13.02,9.99,-91,1
1594856711,82.15,995.40,1013.71,152,13.01,10.05,-95,1
1594856774,82.28,995.37,1013.69,152,13.00,10.06,-92,1
1594856897,82.42,995.39,1013.70,152,12.98,10.07,-93,1
1594856959,82.30,995.33,1013.65,152,12.97,10.04,-90,1
1594857019,82.73,995.34,1013.65,152,12.96,10.10,-93,1
1594857081,82.53,995.34,1013.65,152,12.94,10.05,-93,1
1594857208,82.39,995.34,1013.66,152,12.92,10.00,-92,1
1594857268,82.88,995.33,1013.65,152,12.91,10.08,-91,1
1594857328,82.64,995.32,1013.63,152,12.90,10.03,-92,1
1594857392,82.54,995.30,1013.61,152,12.88,9.99,-91,1
1594857456,82.93,995.27,1013.59,152,12.87,10.05,-93,1
1594857519,83.04,995.30,1013.61,152,12.86,10.06,-91,1
1594857645,84.03,995.28,1013.59,152,12.85,10.23,-92,1
1594857709,83.87,995.25,1013.56,152,12.85,10.20,-92,1
1594857772,83.58,995.25,1013.56,152,12.83,10.13,-92,1
1594857901,83.00,995.21,1013.53,152,12.81,10.01,-93,1
1594858027,82.81,995.26,1013.58,152,12.80,9.96,-91,1
1594858091,82.15,995.27,1013.58,152,12.79,9.83,-91,1
1594858156,82.61,995.25,1013.56,152,12.77,9.90,-92,1
1594858343,82.66,995.12,1013.43,152,12.73,9.87,-93,1
1594858533,83.57,995.25,1013.57,152,12.70,10.00,-92,1
1594858593,83.25,995.25,1013.56,152,12.69,9.93,-91,1
1594858720,83.58,995.25,1013.56,152,12.67,9.97,-92,1
1594858780,83.65,995.28,1013.59,152,12.65,9.97,-93,1
1594858910,83.39,995.29,1013.60,152,12.63,9.90,-95,1
1594859039,82.93,995.30,1013.61,152,12.60,9.79,-92,1
1594859166,83.22,995.32,1013.63,152,12.57,9.81,-91,1
1594859294,83.68,995.30,1013.61,152,12.53,9.85,-90,1
1594859355,83.46,995.16,1013.47,152,12.54,9.82,-94,1
1594859545,83.80,995.24,1013.55,152,12.51,9.86,-93,1
1594859605,83.47,995.25,1013.57,152,12.51,9.80,-94,1
1594859666,83.80,995.21,1013.52,152,12.50,9.84,-92,1
1594859726,83.25,995.20,1013.51,152,12.48,9.73,-91,1
1594859790,84.12,995.21,1013.52,152,12.48,9.88,-92,1
1594859853,83.58,995.24,1013.56,152,12.46,9.77,-91,1
1594859913,83.57,995.19,1013.50,152,12.46,9.77,-93,1
1594859974,83.46,995.18,1013.50,152,12.44,9.73,-92,1
1594860035,83.42,995.20,1013.51,152,12.43,9.71,-92,1
1594860161,82.88,995.20,1013.52,152,12.39,9.57,-92,1
1594860348,83.46,995.16,1013.47,152,12.32,9.61,-91,1
1594860475,83.25,995.14,1013.46,152,12.27,9.52,-91,1
1594860667,84.64,995.11,1013.42,152,12.20,9.70,-92,1
1594860796,84.68,995.11,1013.42,152,12.18,9.69,-92,1
1594860865,84.17,995.12,1013.44,152,12.16,9.58,-92,1
1594860926,83.97,995.11,1013.42,152,12.13,9.51,-94,1
1594861005,84.42,995.12,1013.43,152,12.11,9.57,-93,1
1594861686,85.74,995.11,1013.42,152,11.91,9.61,-92,1
1594861747,86.27,995.12,1013.43,152,11.90,9.69,-92,1
1594861870,86.15,995.10,1013.42,152,11.87,9.64,-92,1
1594861932,86.38,995.12,1013.43,152,11.85,9.66,-91,1
1594861993,86.31,995.11,1013.42,152,11.84,9.64,-91,1
1594862378,87.51,995.08,1013.40,152,11.82,9.82,-92,1
1594862438,87.37,995.06,1013.38,152,11.82,9.80,-92,1
1594862628,87.21,995.03,1013.35,152,11.82,9.77,-92,1
1594862692,87.08,995.07,1013.38,152,11.82,9.75,-92,1
1594862879,87.03,995.02,1013.34,152,11.82,9.74,-92,1
1594862939,87.11,995.03,1013.34,152,11.81,9.74,-93,1
1594863381,87.72,994.98,1013.29,152,11.76,9.80,-92,1
1594863451,87.94,994.99,1013.30,152,11.75,9.83,-91,1
1594863509,87.63,994.95,1013.27,152,11.74,9.77,-91,1
1594863571,87.90,994.94,1013.26,152,11.75,9.82,-93,1
1594863703,88.04,994.95,1013.26,152,11.75,9.84,-91,1
1594863911,87.69,994.92,1013.24,152,11.74,9.78,-92,1
1594864092,87.04,994.96,1013.28,152,11.73,9.66,-91,1
1594864152,86.92,994.99,1013.30,152,11.69,9.60,-93,1
1594864407,86.75,994.97,1013.29,152,11.68,9.56,-93,1
1594864471,87.02,994.98,1013.30,152,11.67,9.59,-91,1
1594864600,87.64,994.99,1013.30,152,11.65,9.68,-90,1
1594864666,87.30,994.99,1013.30,152,11.64,9.61,-93,1
1594864855,86.64,995.00,1013.31,152,11.59,9.45,-92,1
1594865042,86.31,995.00,1013.32,152,11.48,9.28,-93,1
1594865169,86.76,994.98,1013.29,152,11.49,9.37,-92,1
1594865238,86.84,994.97,1013.28,152,11.47,9.36,-92,1
1594865296,87.08,994.98,1013.29,152,11.46,9.40,-92,1
1594865356,87.92,994.98,1013.29,152,11.45,9.53,-92,1
1594865735,88.64,994.95,1013.26,152,11.41,9.61,-92,1
1594865988,88.69,994.90,1013.22,152,11.37,9.58,-92,1
1594866055,88.50,994.87,1013.19,152,11.37,9.55,-92,1
1594866115,88.30,994.89,1013.20,152,11.36,9.50,-92,1
1594866179,88.13,994.90,1013.21,152,11.36,9.48,-93,1
1594866245,88.74,994.91,1013.22,152,11.36,9.58,-93,1
1594866687,89.10,994.90,1013.21,152,11.43,9.71,-93,1
1594866814,88.79,994.91,1013.22,152,11.46,9.69,-93,1
1594867067,87.26,994.88,1013.20,152,11.49,9.46,-92,1
1594867193,84.65,994.88,1013.20,152,11.50,9.01,-94,1
1594867510,86.43,994.90,1013.21,152,11.52,9.34,-91,1
1594867765,85.37,994.90,1013.22,152,11.53,9.17,-91,1
1594867846,85.52,994.89,1013.21,152,11.53,9.20,-92,1
1594867888,86.85,994.92,1013.23,152,11.54,9.44,-92,1
1594868015,87.32,994.92,1013.24,152,11.56,9.53,-94,1
1594868077,87.13,994.88,1013.20,152,11.55,9.49,-91,1
1594868338,87.27,994.92,1013.23,152,11.55,9.52,-92,1
1594868404,87.30,994.91,1013.23,152,11.57,9.54,-91,1
1594868527,86.59,994.95,1013.27,152,11.58,9.43,-92,1
1594868651,86.88,994.92,1013.23,152,11.59,9.49,-93,1
1594868777,86.27,994.90,1013.22,152,11.59,9.39,-91,1
1594868839,86.08,994.92,1013.23,152,11.61,9.37,-93,1
1594868899,86.34,994.87,1013.18,152,11.60,9.41,-92,1
1594868960,86.04,994.90,1013.21,152,11.60,9.36,-91,1
1594869024,86.10,994.91,1013.23,152,11.61,9.38,-91,1
1594869085,86.29,994.89,1013.20,152,11.63,9.43,-92,1
1594869146,87.79,994.89,1013.21,152,11.65,9.70,-92,1
1594869209,86.94,994.91,1013.22,152,11.67,9.58,-92,1
1594869333,86.87,994.90,1013.21,152,11.70,9.60,-93,1
1594869459,86.58,994.90,1013.21,152,11.74,9.59,-91,1
1594869586,86.48,994.93,1013.24,152,11.72,9.55,-93,1
1594869649,86.72,994.92,1013.23,152,11.81,9.68,-91,1
1594869774,86.55,994.94,1013.25,152,11.86,9.70,-94,1
1594869838,86.61,994.93,1013.25,152,11.88,9.73,-92,1
1594869901,85.77,994.94,1013.25,152,11.89,9.59,-93,1
1594870024,86.61,994.93,1013.24,152,11.94,9.79,-92,1
1594870148,86.65,994.90,1013.21,152,11.98,9.83,-94,1
1594870342,86.86,994.88,1013.20,152,12.05,9.94,-92,1
1594870468,86.70,994.90,1013.21,152,12.09,9.95,-92,1
1594870528,87.01,994.90,1013.21,152,12.13,10.04,-91,1
1594870657,87.37,994.89,1013.20,152,12.18,10.15,-91,1
1594870784,86.70,994.81,1013.13,152,12.23,10.09,-92,1
1594870845,86.07,994.84,1013.16,152,12.25,10.00,-92,1
1594870907,86.25,994.84,1013.15,152,12.27,10.05,-91,1
1594870967,85.53,994.81,1013.12,152,12.29,9.94,-93,1
1594871028,86.08,994.69,1013.00,152,12.32,10.07,-91,1
1594871089,86.19,994.85,1013.16,152,12.28,10.05,-92,1
1594871149,85.83,994.81,1013.12,152,12.36,10.07,-91,1
1594871210,85.78,994.84,1013.15,152,12.38,10.08,-93,1
1594871273,85.68,994.83,1013.14,152,12.41,10.09,-92,1
1594871333,85.95,994.85,1013.16,152,12.42,10.15,-93,1
1594871397,86.02,994.85,1013.16,152,12.45,10.19,-91,1
1594871466,85.88,994.83,1013.15,152,12.48,10.19,-92,1
1594871520,85.14,994.83,1013.14,152,12.49,10.07,-93,1
1594871581,85.72,994.77,1013.09,152,12.52,10.20,-90,1
1594871644,85.30,994.81,1013.13,152,12.54,10.15,-93,1
1594871705,85.45,994.78,1013.09,152,12.56,10.20,-93,1
1594871768,85.40,994.79,1013.10,152,12.58,10.21,-93,1
1594871828,85.36,994.77,1013.08,152,12.61,10.23,-92,1
1594871889,85.10,994.76,1013.07,152,12.63,10.20,-94,1
1594871950,85.68,994.80,1013.12,152,12.65,10.32,-93,1
1594872010,85.86,994.78,1013.09,152,12.68,10.38,-92,1
1594872070,85.81,994.78,1013.09,152,12.69,10.39,-92,1
1594872133,85.68,994.80,1013.11,152,12.72,10.39,-92,1
1594872193,85.42,994.74,1013.05,152,12.75,10.38,-93,1
1594872254,85.10,994.78,1013.10,152,12.77,10.34,-93,1
1594872315,85.48,994.76,1013.07,152,12.80,10.44,-93,1
1594872379,84.77,994.77,1013.08,152,12.82,10.33,-91,1
1594872439,85.01,994.77,1013.08,152,12.85,10.40,-93,1
1594872500,84.99,994.75,1013.07,152,12.88,10.43,-91,1
1594872624,84.97,994.77,1013.08,152,12.95,10.49,-92,1
1594872684,85.10,994.75,1013.06,152,12.98,10.55,-93,1
1594872747,85.27,994.73,1013.04,152,13.01,10.61,-92,1
1594872808,85.04,994.75,1013.06,152,13.05,10.61,-91,1
1594872874,85.19,994.74,1013.05,152,13.09,10.67,-92,1
1594872934,84.86,994.75,1013.06,152,13.12,10.64,-92,1
1594872997,84.82,994.76,1013.07,152,13.15,10.66,-91,1
1594873120,84.46,994.74,1013.06,152,13.21,10.66,-91,1
1594873180,84.51,994.75,1013.07,152,13.25,10.71,-92,1
1594873241,84.74,994.77,1013.09,152,13.28,10.78,-92,1
1594873302,84.67,994.77,1013.08,152,13.31,10.79,-93,1
1594873362,83.21,994.79,1013.10,152,13.33,10.55,-91,1
1594873423,83.48,994.75,1013.06,152,13.36,10.63,-93,1
1594873486,84.16,994.79,1013.11,152,13.41,10.80,-92,1
1594873546,83.82,994.77,1013.09,152,13.45,10.78,-93,1
1594873607,84.37,994.79,1013.10,152,13.49,10.92,-92,1
1594873920,82.98,994.79,1013.10,152,13.67,10.84,-92,1
1594873980,83.87,994.79,1013.10,152,13.71,11.04,-93,1
1594874040,83.60,994.81,1013.12,152,13.75,11.03,-92,1
1594874101,82.57,994.83,1013.14,152,13.79,10.89,-93,1
1594874358,81.92,994.84,1013.16,152,13.99,10.96,-91,1
1594874418,82.48,994.79,1013.11,152,14.04,11.12,-93,1
1594874545,82.40,994.88,1013.20,152,14.16,11.22,-94,1
1594874605,82.57,994.88,1013.19,152,14.21,11.30,-93,1
1594874666,82.32,994.85,1013.17,152,14.26,11.30,-94,1
1594874727,80.90,994.88,1013.20,152,14.29,11.07,-91,1
1594874787,80.21,994.86,1013.17,152,14.34,10.99,-92,1
1594874850,80.39,994.85,1013.17,152,14.38,11.06,-92,1
1594874910,80.56,994.85,1013.16,152,14.43,11.14,-93,1
1594874971,80.42,994.85,1013.16,152,14.46,11.14,-92,1
1594875100,79.77,994.86,1013.17,152,14.57,11.13,-92,1
1594875161,79.72,994.87,1013.19,152,14.61,11.16,-92,1
1594875289,79.63,994.84,1013.15,152,14.71,11.24,-93,1
1594875412,79.15,994.85,1013.17,152,14.83,11.27,-94,1
1594875472,78.86,994.85,1013.16,152,14.88,11.26,-92,1
1594875533,79.21,994.82,1013.13,152,14.92,11.36,-93,1
1594875593,77.37,994.77,1013.08,152,14.98,11.07,-92,1
1594875654,77.79,994.82,1013.13,152,15.03,11.20,-94,1
1594875714,77.25,994.78,1013.09,152,15.09,11.15,-92,1
1594875775,78.01,994.83,1013.14,152,15.13,11.34,-92,1
1594875836,77.62,994.77,1013.09,152,15.18,11.31,-92,1
1594875899,77.84,994.77,1013.08,152,15.22,11.39,-94,1
1594876040,77.82,994.71,1013.02,152,15.31,11.47,-92,1
1594876220,76.83,994.72,1013.03,152,15.47,11.44,-91,1
1594876283,75.93,994.73,1013.04,152,15.52,11.31,-92,1
1594876473,75.87,994.72,1013.03,152,15.68,11.45,-92,1
1594876536,76.24,994.64,1012.96,152,15.73,11.57,-90,1
1594876596,76.39,994.72,1013.04,152,15.80,11.67,-94,1
1594878306,77.60,994.61,1012.92,152,17.16,13.23,-92,1
1594912543,59.92,994.50,1012.81,152,20.59,12.55,-92,1
1594912736,59.90,994.61,1012.93,152,20.63,12.59,-93,1
1594913052,58.01,994.66,1012.97,152,20.66,12.12,-92,1
1594913115,58.69,994.68,1013.00,152,20.58,12.23,-94,1
1594913178,58.22,994.63,1012.95,152,20.55,12.08,-93,1
1594913995,62.15,995.12,1013.43,152,20.29,12.83,-93,1
1594914308,66.69,994.97,1013.28,152,20.02,13.65,-93,1
1594914497,68.77,995.00,1013.32,152,19.78,13.89,-91,1
1594914687,70.30,995.14,1013.46,152,19.27,13.74,-92,1
1594914747,69.47,994.95,1013.27,152,19.33,13.62,-93,1
1594914810,70.02,995.04,1013.35,152,19.32,13.73,-92,1
1594935503,96.73,996.12,1014.44,152,14.58,14.08,-94,1
1594941680,95.17,995.85,1014.17,152,13.36,12.61,-92,1
1594942562,95.30,995.95,1014.26,152,13.23,12.51,-93,1
1594943923,94.06,995.88,1014.19,152,13.52,12.59,-92,1
1594943984,94.53,995.88,1014.20,152,13.53,12.68,-91,1
1594944047,94.31,995.87,1014.18,152,13.54,12.65,-92,1
1594944233,96.15,995.85,1014.16,152,13.58,12.99,-91,1
1594944297,96.38,995.89,1014.20,152,13.59,13.04,-91,1
1594944423,95.79,995.87,1014.18,152,13.60,12.95,-93,1
1594944492,95.26,995.87,1014.18,152,13.59,12.86,-92,1
1594944549,94.73,995.85,1014.16,152,13.58,12.76,-93,1
1594944610,94.18,995.85,1014.16,152,13.58,12.67,-92,1
1594944671,94.20,995.87,1014.18,152,13.59,12.69,-93,1
1594944732,94.06,995.80,1014.12,152,13.58,12.65,-91,1
1594944795,94.30,995.86,1014.17,152,13.57,12.68,-93,1
1594945002,94.94,995.86,1014.17,152,13.59,12.81,-94,1
1594945111,95.09,995.82,1014.14,152,13.61,12.85,-93,1
1594945300,94.67,995.81,1014.13,152,13.63,12.80,-93,1
1594945366,94.84,995.81,1014.12,152,13.64,12.84,-93,1
1594945429,95.75,995.79,1014.10,152,13.64,12.99,-92,1
1594945678,95.26,995.84,1014.16,152,13.60,12.87,-94,1
1594945883,93.63,995.80,1014.11,152,13.54,12.54,-94,1
1594946123,95.07,995.76,1014.07,152,13.50,12.74,-91,1
1594946186,94.91,995.75,1014.06,152,13.50,12.71,-93,1
1594946247,94.26,995.74,1014.06,152,13.49,12.60,-94,1
1594946634,95.02,995.78,1014.10,152,13.46,12.69,-91,1
1594946691,95.33,995.79,1014.10,152,13.45,12.73,-93,1
1594947446,95.59,995.88,1014.20,152,13.36,12.68,-89,1
1594947770,95.55,995.93,1014.25,152,13.34,12.66,-91,1
1594947893,95.16,995.94,1014.25,152,13.32,12.57,-92,1
1594947956,95.11,995.95,1014.26,152,13.31,12.55,-91,1
1594948019,94.75,995.96,1014.27,152,13.30,12.49,-91,1
1594948146,95.28,995.98,1014.29,152,13.30,12.57,-91,1
1594948270,95.10,996.02,1014.33,152,13.23,12.47,-93,1
1594948331,94.73,996.05,1014.36,152,13.25,12.43,-93,1
1594948455,94.27,996.12,1014.44,152,13.27,12.38,-92,1
1594948582,94.31,996.18,1014.50,152,13.26,12.38,-92,1
1594949150,94.95,996.22,1014.53,152,13.13,12.35,-92,1
1594949210,94.82,996.21,1014.53,152,13.14,12.34,-93,1
1594949274,95.01,996.17,1014.49,152,13.14,12.37,-92,1
1594949338,95.34,996.18,1014.50,152,13.15,12.43,-91,1
1594949440,95.56,996.22,1014.54,152,13.14,12.46,-92,1
1594949659,96.41,996.24,1014.56,152,13.11,12.56,-91,1
1594949729,96.41,996.25,1014.57,152,13.13,12.58,-92,1
1594950039,97.35,996.24,1014.55,152,13.22,12.82,-92,1
1594950234,97.73,996.26,1014.57,152,13.29,12.95,-94,1
1594950295,97.71,996.23,1014.54,152,13.30,12.96,-92,1
1594950357,97.41,996.22,1014.53,152,13.30,12.91,-92,1
1594950546,97.30,996.24,1014.55,152,13.33,12.92,-92,1
1594951307,94.70,996.37,1014.68,152,13.33,12.51,-92,1
1594951496,95.35,996.36,1014.68,152,13.35,12.63,-91,1
1594951814,96.14,996.36,1014.67,152,13.41,12.82,-94,1
1594951948,97.00,996.38,1014.69,152,13.43,12.98,-91,1
1594952128,95.67,996.37,1014.68,152,13.44,12.77,-91,1
1594952578,95.73,996.25,1014.56,152,13.48,12.82,-90,1
1594952698,95.30,996.27,1014.59,152,13.51,12.78,-93,1
1594953013,95.09,996.30,1014.61,152,13.47,12.71,-93,1
1594953092,94.83,996.28,1014.60,152,13.55,12.75,-91,1
1594953143,95.42,996.29,1014.60,152,13.56,12.85,-91,1
1594953203,95.39,996.25,1014.56,152,13.58,12.87,-91,1
1594953267,95.61,996.28,1014.59,152,13.59,12.91,-92,1
1594953399,96.08,996.28,1014.59,152,13.64,13.04,-92,1
1594953460,96.62,996.28,1014.59,152,13.65,13.13,-92,1
1594953520,96.71,996.31,1014.63,152,13.68,13.18,-92,1
1594953586,97.08,996.29,1014.60,152,13.70,13.26,-94,1
1594953709,96.93,996.32,1014.63,152,13.72,13.25,-92,1
1594953773,96.51,996.32,1014.63,152,13.72,13.19,-94,1
1594953959,95.87,996.40,1014.72,152,13.76,13.12,-91,1
1594954020,95.39,996.37,1014.68,152,13.74,13.03,-92,1
1594954084,95.03,996.42,1014.74,152,13.78,13.01,-94,1
1594954144,94.96,996.39,1014.71,152,13.77,12.99,-92,1
1594954331,95.37,996.39,1014.70,152,13.81,13.09,-92,1
1594954395,94.47,996.41,1014.72,152,13.82,12.96,-93,1
1594954455,95.43,996.40,1014.72,152,13.84,13.13,-92,1
1594954519,94.95,996.41,1014.72,152,13.83,13.05,-93,1
1594954583,94.76,996.42,1014.73,152,13.84,13.03,-92,1
1594954643,95.10,996.42,1014.73,152,13.85,13.09,-93,1
1594954703,95.06,996.41,1014.73,152,13.78,13.01,-91,1
1594954764,95.53,996.40,1014.71,152,13.87,13.18,-92,1
1594954827,95.66,996.47,1014.78,152,13.89,13.22,-91,1
1594954950,96.53,996.45,1014.76,152,13.93,13.40,-92,1
1594955011,96.42,996.44,1014.75,152,13.96,13.41,-92,1
1594955072,95.98,996.43,1014.74,152,13.99,13.37,-92,1
1594955133,95.69,996.42,1014.73,152,14.00,13.33,-92,1
1594955193,95.23,996.42,1014.74,152,14.02,13.28,-91,1
1594955253,95.09,996.42,1014.73,152,13.97,13.21,-91,1
1594955313,94.46,996.43,1014.74,152,14.03,13.17,-92,1
1594955376,93.88,996.45,1014.76,152,14.08,13.12,-93,1
1594955436,94.50,996.47,1014.78,152,14.11,13.25,-91,1
1594955497,94.20,996.45,1014.76,152,14.12,13.21,-92,1
1594955557,94.74,996.45,1014.77,152,14.15,13.33,-91,1
1594955680,94.90,996.50,1014.82,152,14.20,13.41,-91,1
1594955741,94.41,996.53,1014.85,152,14.21,13.34,-91,1
1594955801,94.36,996.57,1014.89,152,14.21,13.33,-91,1
1594955861,94.52,996.55,1014.86,152,14.20,13.34,-92,1
1594955921,94.66,996.54,1014.86,152,14.23,13.40,-92,1
1594955982,94.65,996.54,1014.86,152,14.24,13.40,-89,1
1594956042,94.77,996.57,1014.88,152,14.27,13.46,-93,1
1594956102,95.03,996.53,1014.85,152,14.28,13.51,-91,1
1594956163,94.98,996.57,1014.89,152,14.29,13.51,-92,1
1594956223,95.05,996.54,1014.85,152,14.31,13.54,-92,1
1594956409,95.06,996.52,1014.83,152,14.36,13.59,-91,1
1594956469,95.18,996.52,1014.84,152,14.37,13.62,-92,1
1594956529,95.21,996.55,1014.86,152,14.42,13.67,-93,1
1594956590,95.42,996.54,1014.85,152,14.45,13.74,-93,1
1594956656,95.59,996.56,1014.87,152,14.48,13.80,-92,1
1594956716,95.95,996.55,1014.86,152,14.51,13.88,-93,1
1594956776,95.97,996.53,1014.84,152,14.54,13.92,-93,1
1594956837,95.37,996.51,1014.82,152,14.58,13.86,-90,1
1594956898,95.79,996.53,1014.84,152,14.61,13.96,-93,1
1594956961,95.04,996.53,1014.84,152,14.64,13.87,-92,1
1594957021,95.35,996.53,1014.84,152,14.68,13.96,-91,1
1594957082,94.75,996.53,1014.85,152,14.71,13.89,-92,1
1594957142,95.02,996.53,1014.85,152,14.76,13.98,-90,1
1594957202,94.24,996.53,1014.84,152,14.82,13.92,-93,1
1594957263,94.44,996.57,1014.89,152,14.85,13.98,-92,1
1594957323,95.36,996.54,1014.86,152,14.89,14.17,-93,1
1594957383,94.94,996.53,1014.85,152,14.92,14.13,-91,1
1594957443,94.49,996.56,1014.87,152,14.96,14.10,-93,1
1594957507,94.23,996.54,1014.85,152,14.98,14.07,-92,1
1594957567,94.38,996.55,1014.86,152,15.01,14.13,-92,1
1594957630,94.93,996.55,1014.86,152,15.04,14.25,-92,1
1594957690,94.14,996.59,1014.90,152,15.08,14.16,-91,1
1594957750,94.07,996.59,1014.90,152,15.07,14.14,-92,1
1594957810,93.10,996.61,1014.93,152,15.15,14.05,-92,1
1594957870,92.96,996.64,1014.95,152,15.19,14.07,-92,1
1594957931,93.41,996.69,1015.00,152,15.23,14.19,-90,1
1594957994,91.61,996.66,1014.97,152,15.29,13.95,-94,1
1594958054,92.36,996.68,1015.00,152,15.32,14.10,-92,1
1594958114,92.91,996.71,1015.02,152,15.35,14.22,-91,1
1594958174,93.23,996.71,1015.03,152,15.37,14.30,-92,1
1594958235,93.21,996.65,1014.96,152,15.42,14.34,-91,1
1594958295,91.33,996.70,1015.01,152,15.49,14.10,-91,1
1594958358,92.60,996.76,1015.07,152,15.45,14.27,-91,1
1594958607,92.52,996.76,1015.07,152,15.59,14.40,-93,1
1594958667,91.17,996.76,1015.07,152,15.64,14.22,-92,1
1594958730,91.16,996.76,1015.08,152,15.68,14.26,-93,1
1594958853,91.44,996.74,1015.05,152,15.74,14.36,-93,1
1594958913,91.20,996.76,1015.07,152,15.79,14.37,-93,1
1594958973,90.36,996.75,1015.06,152,15.83,14.27,-91,1
1594959034,91.36,996.75,1015.07,152,15.83,14.44,-93,1
1594959094,91.05,996.81,1015.13,152,15.88,14.43,-92,1
1594959154,90.68,996.72,1015.04,152,15.93,14.42,-91,1
1594959214,90.11,996.78,1015.10,152,15.97,14.36,-92,1
1594959274,91.09,996.78,1015.09,152,16.00,14.56,-93,1
1594959397,90.52,996.80,1015.12,152,16.07,14.53,-92,1
1594959460,90.21,996.83,1015.14,152,16.10,14.51,-92,1
1594959521,88.62,996.85,1015.17,152,16.15,14.28,-93,1
1594959581,88.19,996.85,1015.17,152,16.17,14.23,-92,1
1594959641,88.39,996.89,1015.21,152,16.18,14.27,-90,1
1594959701,88.63,996.90,1015.22,152,16.21,14.34,-90,1
1594959761,88.87,996.89,1015.20,152,16.22,14.39,-92,1
1594959822,88.57,996.93,1015.24,152,16.24,14.36,-93,1
1594959882,89.40,996.91,1015.22,152,16.25,14.52,-92,1
1594959942,87.50,996.94,1015.25,152,16.31,14.24,-92,1
1594960002,87.82,996.95,1015.27,152,16.30,14.29,-92,1
1594960063,88.42,996.95,1015.26,152,16.31,14.41,-93,1
1594960123,88.15,996.94,1015.26,152,16.34,14.39,-91,1
1594960186,88.00,996.96,1015.28,152,16.36,14.38,-93,1
1594960246,87.62,996.96,1015.27,152,16.41,14.36,-93,1
1594960306,87.63,996.95,1015.26,152,16.42,14.38,-93,1
1594960367,88.39,996.99,1015.31,152,16.44,14.53,-93,1
1594960427,87.55,996.95,1015.26,152,16.46,14.40,-92,1
1594960490,87.07,996.96,1015.27,152,16.50,14.35,-92,1
1594960550,87.73,996.83,1015.14,152,16.51,14.48,-91,1
1594960610,87.40,996.92,1015.24,152,16.51,14.42,-93,1
1594960670,87.35,996.93,1015.24,152,16.55,14.45,-93,1
1594960733,87.20,996.97,1015.29,152,16.57,14.45,-92,1
1594960793,86.69,996.98,1015.30,152,16.60,14.39,-92,1
1594960854,86.47,997.00,1015.32,152,16.65,14.40,-94,1
1594961041,86.43,996.99,1015.30,152,16.72,14.46,-92,1
1594961167,86.37,996.90,1015.21,152,16.77,14.49,-93,1
1594961228,87.10,997.00,1015.31,152,16.77,14.63,-92,1
1594961354,87.01,996.99,1015.30,152,16.83,14.67,-94,1
1594961420,86.34,997.02,1015.33,152,16.87,14.59,-93,1
1594961609,85.58,997.03,1015.34,152,17.00,14.58,-92,1
1594961669,85.83,997.04,1015.36,152,17.03,14.66,-93,1
1594961735,85.26,997.10,1015.41,152,17.09,14.61,-93,1
1594961921,84.82,997.07,1015.38,152,17.19,14.63,-93,1
1594961982,85.20,997.06,1015.37,152,17.23,14.74,-92,1
1594962042,85.15,997.08,1015.39,152,17.24,14.74,-93,1
1594962424,83.59,997.14,1015.45,152,17.45,14.66,-92,1
1594962502,83.71,997.12,1015.44,152,17.46,14.69,-91,1
1594962613,83.15,997.13,1015.44,152,17.55,14.67,-93,1
1594963439,81.40,997.24,1015.55,152,17.93,14.71,-92,1
1594963500,81.38,997.22,1015.53,152,17.98,14.76,-91,1
1594963561,82.24,997.26,1015.57,152,17.98,14.92,-93,1
1594964377,80.92,997.36,1015.67,152,18.34,15.02,-93,1
1594965438,80.76,997.53,1015.84,152,18.46,15.11,-92,1
1594965682,80.34,997.53,1015.84,152,18.52,15.09,-93,1
1594975469,41.99,998.16,1016.47,152,29.58,15.33,-92,1
1594992121,39.95,998.57,1016.88,152,28.05,13.19,-91,1
1595003084,53.75,999.18,1017.50,152,22.31,12.50,-95,1
1595005938,61.62,999.37,1017.68,152,20.97,13.34,-95,1
1595006191,62.81,999.35,1017.67,152,20.92,13.58,-90,1
1595006378,62.10,999.38,1017.69,152,20.88,13.37,-95,1
1595006753,63.01,999.57,1017.88,152,20.78,13.50,-93,1
1595006817,63.76,999.56,1017.88,152,20.78,13.68,-93,1
1595007006,63.88,999.53,1017.85,152,20.70,13.63,-93,1
1595007132,62.67,999.55,1017.86,152,20.66,13.30,-93,1
1595007259,63.24,999.61,1017.92,152,20.66,13.44,-93,1
1595007323,61.47,999.64,1017.96,152,20.66,13.01,-92,1
1595007383,63.13,999.64,1017.96,152,20.61,13.37,-95,1
1595008018,64.28,999.75,1018.06,152,20.44,13.48,-93,1
1595008535,64.84,999.77,1018.08,152,20.25,13.44,-93,1
1595010489,67.78,1000.19,1018.50,152,19.49,13.39,-94,1
1595010601,69.93,1000.23,1018.54,152,19.41,13.80,-92,1
1595011109,70.57,1000.15,1018.46,152,19.18,13.72,-93,1
1595012038,74.26,1000.41,1018.72,152,18.42,13.77,-91,1
1595012099,74.07,1000.44,1018.75,152,18.41,13.72,-90,1
1595024075,90.24,1000.63,1018.95,152,15.09,13.52,-92,1
1595024135,90.12,1000.81,1019.13,152,15.07,13.47,-93,1
1595024196,90.06,1000.82,1019.14,152,15.06,13.46,-92,1
1595024260,90.11,1000.80,1019.12,152,15.06,13.46,-92,1
1595024575,88.64,1000.83,1019.14,152,15.03,13.18,-91,1
1595024635,88.51,1000.82,1019.13,152,15.02,13.15,-90,1
1595024696,88.46,1000.84,1019.15,152,15.01,13.13,-92,1
1595024757,89.21,1000.83,1019.14,152,15.00,13.25,-91,1
1595024818,88.38,1000.85,1019.17,152,14.98,13.09,-94,1
1595025130,88.77,1000.90,1019.21,152,14.89,13.07,-93,1
1595025193,89.32,1000.93,1019.24,152,14.88,13.15,-92,1
1595025256,89.18,1000.89,1019.20,152,14.87,13.12,-92,1
1595025317,89.20,1000.91,1019.22,152,14.85,13.10,-92,1
1595025444,89.71,1000.92,1019.24,152,14.84,13.18,-93,1
1595025504,89.46,1000.90,1019.21,152,14.83,13.13,-91,1
1595026006,89.78,1000.94,1019.25,152,14.75,13.10,-92,1
1595026198,89.77,1000.96,1019.27,152,14.70,13.05,-93,1
1595026452,89.85,1000.97,1019.28,152,14.62,12.98,-91,1
1595026578,89.75,1001.03,1019.34,152,14.59,12.94,-95,1
1595026719,90.78,1001.04,1019.35,152,14.59,13.11,-93,1
1595026830,90.89,1001.03,1019.34,152,14.59,13.13,-92,1
1595027091,90.25,1001.04,1019.36,152,14.60,13.03,-92,1
1595027145,90.03,1001.04,1019.36,152,14.59,12.99,-91,1
1595027275,89.70,1001.06,1019.38,152,14.59,12.93,-92,1
1595027468,89.89,1001.07,1019.38,152,14.58,12.95,-92,1
1595027528,89.87,1001.03,1019.34,152,14.57,12.94,-92,1
1595027652,89.29,1001.06,1019.37,152,14.57,12.84,-91,1
1595027905,89.09,1001.07,1019.39,152,14.52,12.76,-91,1
1595028029,89.43,1001.04,1019.35,152,14.49,12.78,-91,1
1595028156,89.93,1001.03,1019.34,152,14.45,12.83,-90,1
1595028284,88.70,1001.01,1019.32,152,14.39,12.56,-92,1
1595028408,89.34,1001.01,1019.32,152,14.36,12.64,-93,1
1595028665,90.09,1001.04,1019.35,152,14.34,12.75,-92,1
1595028799,90.47,1001.03,1019.35,152,14.32,12.79,-93,1
1595028920,90.54,1001.05,1019.37,152,14.33,12.81,-91,1
1595029047,90.10,1001.02,1019.34,152,14.32,12.73,-93,1
1595029110,90.67,1001.04,1019.36,152,14.33,12.84,-94,1
1595029170,90.66,1001.05,1019.36,152,14.31,12.82,-93,1
1595029233,90.74,1001.05,1019.37,152,14.31,12.83,-93,1
1595029357,90.76,1001.03,1019.34,152,14.31,12.83,-92,1
1595029486,88.99,1001.04,1019.35,152,14.29,12.51,-92,1
1595029546,88.66,1001.06,1019.37,152,14.29,12.45,-94,1
1595029669,89.45,1001.01,1019.33,152,14.28,12.58,-91,1
1595029733,89.33,1001.03,1019.35,152,14.28,12.56,-92,1
1595029861,89.26,1001.00,1019.31,152,14.26,12.53,-92,1
1595029921,90.04,1001.04,1019.35,152,14.25,12.65,-94,1
1595029984,90.25,1001.02,1019.33,152,14.25,12.69,-91,1
1595030048,90.00,1001.03,1019.35,152,14.25,12.64,-94,1
1595030108,90.34,1001.00,1019.32,152,14.24,12.69,-93,1
1595030174,90.68,1001.02,1019.34,152,14.24,12.75,-91,1
1595030234,90.45,1001.02,1019.34,152,14.25,12.72,-89,1
1595030357,90.15,1001.03,1019.34,152,14.25,12.67,-93,1
1595030417,90.07,1000.99,1019.31,152,14.25,12.66,-92,1
1595030553,90.61,1001.04,1019.36,152,14.23,12.73,-93,1
1595030607,89.96,1001.05,1019.37,152,14.23,12.62,-91,1
1595030668,90.48,1001.03,1019.34,152,14.23,12.71,-91,1
1595030732,89.95,1001.04,1019.35,152,14.21,12.60,-92,1
1595030792,90.30,1001.00,1019.31,152,14.20,12.65,-92,1
1595030915,89.96,1001.06,1019.38,152,14.10,12.49,-94,1
1595030976,90.00,1001.04,1019.35,152,14.18,12.58,-94,1
1595031046,89.92,1001.05,1019.36,152,14.17,12.55,-90,1
1595031163,90.04,1001.04,1019.35,152,14.17,12.57,-91,1
1595031226,89.75,1001.08,1019.40,152,14.16,12.51,-93,1
1595031289,90.08,1001.07,1019.38,152,14.17,12.58,-91,1
1595031796,89.26,1001.12,1019.43,152,14.12,12.39,-91,1
1595031860,89.17,1001.14,1019.46,152,14.10,12.36,-93,1
1595031921,88.83,1001.15,1019.46,152,14.10,12.30,-90,1
1595031987,89.71,1001.16,1019.48,152,14.11,12.46,-92,1
1595032113,89.89,1001.15,1019.46,152,14.11,12.49,-92,1
1595032239,89.95,1001.17,1019.48,152,14.11,12.50,-92,1
1595032317,89.60,1001.14,1019.45,152,14.11,12.44,-92,1
1595032374,88.00,1001.14,1019.45,152,14.12,12.17,-92,1
1595032494,87.27,1001.17,1019.48,152,14.10,12.03,-91,1
1595032572,87.71,1001.15,1019.46,152,14.11,12.11,-92,1
1595032623,88.38,1001.17,1019.48,152,14.10,12.22,-93,1
1595032746,89.42,1001.20,1019.51,152,14.09,12.39,-92,1
1595033012,89.31,1001.17,1019.48,152,14.09,12.37,-92,1
1595033138,89.26,1001.22,1019.53,152,14.10,12.37,-92,1
1595033198,89.88,1001.19,1019.51,152,14.11,12.49,-93,1
1595033267,88.37,1001.17,1019.49,152,14.09,12.21,-89,1
1595033387,87.50,1001.17,1019.48,152,14.09,12.06,-92,1
1595033448,88.06,1001.18,1019.49,152,14.06,12.12,-93,1
1595033529,87.67,1001.16,1019.48,152,14.05,12.05,-91,1
1595033638,88.54,1001.18,1019.50,152,14.00,12.15,-92,1
1595033701,87.95,1001.18,1019.50,152,13.98,12.03,-92,1
1595033761,88.40,1001.21,1019.53,152,13.96,12.09,-92,1
1595033951,88.45,1001.22,1019.54,152,13.91,12.04,-92,1
1595034327,87.42,1001.24,1019.55,152,13.81,11.77,-93,1
1595034582,89.37,1001.23,1019.55,152,13.78,12.07,-94,1
1595034660,89.00,1001.26,1019.57,152,13.78,12.01,-89,1
1595034709,89.18,1001.23,1019.55,152,13.78,12.04,-91,1
1595034898,89.93,1001.25,1019.56,152,13.80,12.19,-91,1
1595035280,91.11,1001.25,1019.56,152,13.88,12.47,-91,1
1595035533,88.70,1001.27,1019.58,152,13.89,12.07,-92,1
1595035658,89.67,1001.31,1019.62,152,13.89,12.23,-92,1
1595035721,88.27,1001.34,1019.65,152,13.89,11.99,-93,1
1595035782,88.84,1001.36,1019.68,152,13.88,12.08,-93,1
1595035843,88.75,1001.35,1019.66,152,13.87,12.06,-91,1
1595036033,89.49,1001.36,1019.68,152,13.84,12.15,-91,1
1595036094,88.96,1001.37,1019.68,152,13.83,12.05,-93,1
1595036221,89.92,1001.38,1019.69,152,13.80,12.19,-93,1
1595036407,90.24,1001.39,1019.70,152,13.78,12.22,-91,1
1595036603,89.56,1001.38,1019.70,152,13.75,12.08,-91,1
1595036735,89.43,1001.37,1019.69,152,13.71,12.02,-91,1
1595036796,89.55,1001.36,1019.67,152,13.69,12.02,-92,1
1595036961,90.12,1001.39,1019.70,152,13.66,12.08,-92,1
1595037120,90.60,1001.32,1019.63,152,13.62,12.12,-92,1
1595037255,90.07,1001.31,1019.62,152,13.60,12.01,-91,1
1595037438,90.65,1001.32,1019.63,152,13.58,12.09,-94,1
1595037498,90.53,1001.33,1019.65,152,13.57,12.06,-92,1
1595037621,90.89,1001.33,1019.64,152,13.56,12.11,-92,1
1595037808,90.78,1001.27,1019.58,152,13.54,12.07,-90,1
1595037869,90.59,1001.23,1019.54,152,13.53,12.03,-92,1
1595037931,90.40,1001.25,1019.57,152,13.52,11.99,-93,1
1595037995,90.29,1001.27,1019.59,152,13.51,11.96,-94,1
1595038181,90.98,1001.31,1019.62,152,13.48,12.05,-92,1
1595038312,90.62,1001.28,1019.60,152,13.46,11.97,-92,1
1595038374,89.76,1001.27,1019.59,152,13.45,11.81,-92,1
1595038435,89.74,1001.27,1019.58,152,13.43,11.79,-93,1
1595038499,89.28,1001.28,1019.60,152,13.41,11.69,-91,1
1595038562,90.00,1001.27,1019.58,152,13.38,11.78,-94,1
1595038685,89.46,1001.27,1019.59,152,13.37,11.68,-91,1
1595038745,89.04,1001.29,1019.61,152,13.36,11.60,-93,1
1595038809,88.90,1001.32,1019.63,152,13.35,11.57,-91,1
1595038876,89.55,1001.31,1019.62,152,13.35,11.68,-91,1
1595039005,89.83,1001.29,1019.60,152,13.34,11.72,-92,1
1595039062,90.04,1001.30,1019.62,152,13.33,11.74,-92,1
1595039195,89.75,1001.32,1019.63,152,13.31,11.67,-93,1
1595039252,90.00,1001.33,1019.65,152,13.25,11.66,-92,1
1595039322,90.65,1001.36,1019.67,152,13.30,11.81,-92,1
1595039380,90.03,1001.32,1019.63,152,13.29,11.70,-91,1
1595039624,90.27,1001.31,1019.63,152,13.27,11.72,-92,1
1595039687,90.16,1001.33,1019.64,152,13.27,11.70,-93,1
1595039748,90.35,1001.34,1019.65,152,13.27,11.73,-91,1
1595039808,91.05,1001.32,1019.64,152,13.27,11.85,-92,1
1595039872,90.79,1001.31,1019.63,152,13.27,11.81,-92,1
1595039932,90.77,1001.36,1019.67,152,13.28,11.81,-91,1
1595039993,90.66,1001.37,1019.69,152,13.28,11.80,-91,1
1595040056,91.00,1001.35,1019.67,152,13.28,11.85,-93,1
1595040117,90.66,1001.37,1019.68,152,13.28,11.80,-91,1
1595040239,91.23,1001.39,1019.71,152,13.29,11.90,-92,1
1595040299,89.91,1001.41,1019.73,152,13.25,11.64,-93,1
1595040492,90.15,1001.43,1019.74,152,13.25,11.68,-92,1
1595040555,90.78,1001.45,1019.76,152,13.24,11.78,-90,1
1595040619,91.17,1001.42,1019.74,152,13.23,11.83,-93,1
1595040743,90.90,1001.47,1019.78,152,13.23,11.79,-93,1
1595040803,91.48,1001.47,1019.78,152,13.23,11.88,-92,1
1595040864,90.80,1001.45,1019.77,152,13.26,11.80,-92,1
1595040928,92.01,1001.44,1019.75,152,13.28,12.02,-91,1
1595041051,92.73,1001.46,1019.77,152,13.35,12.21,-94,1
1595041112,93.21,1001.43,1019.75,152,13.38,12.32,-93,1
1595041173,93.39,1001.44,1019.76,152,13.40,12.37,-91,1
1595041237,94.01,1001.44,1019.75,152,13.43,12.50,-92,1
1595041367,93.04,1001.45,1019.76,152,13.50,12.41,-92,1
1595041430,94.25,1001.47,1019.78,152,13.53,12.64,-93,1
1595041490,94.78,1001.49,1019.80,152,13.56,12.75,-92,1
1595041614,93.24,1001.51,1019.83,152,13.61,12.55,-92,1
1595041675,92.79,1001.50,1019.82,152,13.64,12.51,-91,1
1595041736,90.27,1001.52,1019.83,152,13.67,12.12,-91,1
1595041797,92.35,1001.52,1019.83,152,13.70,12.49,-93,1
1595041860,91.56,1001.54,1019.85,152,13.71,12.37,-92,1
1595041920,92.59,1001.51,1019.83,152,13.73,12.56,-92,1
1595041981,91.50,1001.55,1019.87,152,13.76,12.41,-93,1
1595042044,91.74,1001.55,1019.86,152,13.78,12.47,-92,1
1595042104,90.08,1001.53,1019.85,152,13.80,12.21,-92,1
1595042225,92.00,1001.53,1019.84,152,13.84,12.57,-91,1
1595042285,92.80,1001.53,1019.84,152,13.86,12.73,-91,1
1595042346,90.47,1001.55,1019.87,152,13.88,12.36,-92,1
1595042406,89.41,1001.52,1019.83,152,13.91,12.21,-90,1
1595042469,91.10,1001.58,1019.89,152,13.93,12.51,-93,1
1595042530,91.19,1001.54,1019.85,152,13.94,12.54,-90,1
1595042591,91.48,1001.60,1019.92,152,13.97,12.62,-92,1
1595042652,90.96,1001.60,1019.91,152,13.98,12.54,-92,1
1595042775,91.23,1001.60,1019.91,152,14.01,12.61,-91,1
1595042836,92.06,1001.61,1019.93,152,14.03,12.77,-93,1
1595042905,90.75,1001.63,1019.94,152,14.05,12.57,-93,1
1595042960,91.58,1001.61,1019.92,152,14.03,12.69,-91,1
1595043020,91.51,1001.61,1019.92,152,14.09,12.74,-91,1
1595043080,91.37,1001.38,1019.69,152,14.12,12.75,-92,1
1595043147,91.95,1001.63,1019.94,152,14.13,12.85,-91,1
1595043207,89.68,1001.60,1019.92,152,14.16,12.50,-91,1
1595043267,90.83,1001.59,1019.90,152,14.17,12.71,-92,1
1595043328,89.08,1001.59,1019.90,152,14.21,12.45,-94,1
1595043389,90.30,1001.57,1019.89,152,14.22,12.67,-90,1
1595043449,91.09,1001.55,1019.86,152,14.25,12.83,-94,1
1595043510,90.77,1001.54,1019.86,152,14.27,12.79,-91,1
1595043571,89.53,1001.55,1019.86,152,14.29,12.60,-94,1
1595043635,89.38,1001.53,1019.84,152,14.32,12.61,-91,1
1595043696,89.55,1001.58,1019.89,152,14.34,12.66,-92,1
1595043759,89.92,1001.59,1019.90,152,14.36,12.74,-89,1
1595043819,89.61,1001.60,1019.92,152,14.38,12.71,-93,1
1595043941,89.97,1001.64,1019.95,152,14.43,12.82,-91,1
1595044001,90.51,1001.66,1019.97,152,14.44,12.92,-92,1
1595044125,89.36,1001.68,1020.00,152,14.47,12.75,-92,1
1595044186,90.71,1001.68,1019.99,152,14.49,13.00,-90,1
1595044246,90.47,1001.70,1020.01,152,14.51,12.98,-93,1
1595044307,89.21,1001.70,1020.01,152,14.53,12.79,-93,1
1595044368,90.53,1001.70,1020.02,152,14.55,13.03,-91,1
1595044428,89.11,1001.70,1020.01,152,14.57,12.81,-91,1
1595044491,89.64,1001.68,1019.99,152,14.59,12.92,-91,1
1595044551,87.50,1001.71,1020.02,152,14.62,12.58,-91,1
1595044614,89.92,1001.72,1020.04,152,14.63,13.01,-92,1
1595044675,87.12,1001.68,1020.00,152,14.65,12.54,-93,1
1595044735,89.27,1001.68,1019.99,152,14.66,12.93,-93,1
1595044795,89.56,1001.69,1020.01,152,14.68,12.99,-91,1
1595044858,88.37,1001.65,1019.96,152,14.71,12.82,-92,1
1595044921,88.79,1001.67,1019.98,152,14.74,12.92,-91,1
1595044981,90.28,1001.68,1020.00,152,14.76,13.20,-92,1
1595045050,89.67,1001.70,1020.01,152,14.76,13.09,-92,1
1595045105,88.36,1001.69,1020.01,152,14.80,12.91,-92,1
1595045165,88.12,1001.72,1020.04,152,14.84,12.91,-93,1
1595045226,88.41,1001.72,1020.03,152,14.85,12.97,-91,1
1595045286,88.20,1001.72,1020.03,152,14.87,12.95,-92,1
1595045346,89.17,1001.71,1020.02,152,14.89,13.14,-91,1
1595045409,87.75,1001.70,1020.02,152,14.91,12.91,-92,1
1595045596,87.63,1001.68,1019.99,152,14.99,12.97,-92,1
1595045656,87.39,1001.71,1020.02,152,15.02,12.95,-91,1
1595045717,88.65,1001.66,1019.98,152,15.04,13.19,-93,1
1595045784,89.35,1001.65,1019.96,152,15.05,13.32,-92,1
1595045847,88.69,1001.68,1019.99,152,15.08,13.24,-93,1
1595045908,89.19,1001.68,1020.00,152,15.10,13.35,-93,1
1595045971,89.10,1001.68,1019.99,152,15.12,13.35,-92,1
1595046031,89.49,1001.67,1019.98,152,15.14,13.44,-90,1
1595046091,89.57,1001.66,1019.97,152,15.13,13.44,-92,1
1595046152,86.49,1001.68,1019.99,152,15.19,12.96,-92,1
1595046212,89.26,1001.68,1020.00,152,15.21,13.47,-93,1
1595046273,86.60,1001.69,1020.00,152,15.23,13.02,-91,1
1595046333,88.99,1001.69,1020.00,152,15.24,13.45,-92,1
1595046393,88.74,1001.64,1019.96,152,15.26,13.43,-92,1
1595046518,88.75,1001.65,1019.96,152,15.32,13.49,-93,1
1595046578,88.81,1001.64,1019.95,152,15.35,13.53,-92,1
1595046641,88.59,1001.62,1019.93,152,15.37,13.51,-93,1
1595046704,87.51,1001.65,1019.96,152,15.42,13.37,-91,1
1595046764,86.88,1001.65,1019.96,152,15.43,13.27,-91,1
1595046827,88.60,1001.68,1019.99,152,15.45,13.59,-91,1
1595046887,87.45,1001.67,1019.99,152,15.49,13.43,-91,1
1595046951,85.89,1001.69,1020.00,152,15.53,13.19,-89,1
1595047011,88.32,1001.67,1019.98,152,15.55,13.64,-90,1
1595047072,87.21,1001.66,1019.97,152,15.57,13.46,-93,1
1595047132,87.76,1001.69,1020.00,152,15.58,13.57,-92,1
1595047193,87.89,1001.71,1020.02,152,15.59,13.60,-93,1
1595047254,86.94,1001.70,1020.02,152,15.63,13.48,-92,1
1595047376,88.35,1001.72,1020.03,152,15.68,13.77,-93,1
1595047437,87.28,1001.71,1020.02,152,15.73,13.63,-93,1
1595047498,86.51,1001.74,1020.05,152,15.76,13.53,-92,1
1595047559,86.85,1001.72,1020.04,152,15.80,13.63,-92,1
1595047623,86.13,1001.73,1020.04,152,15.83,13.53,-93,1
1595047683,86.29,1001.72,1020.03,152,15.85,13.58,-93,1
1595047744,86.27,1001.73,1020.05,152,15.89,13.61,-90,1
1595047804,86.48,1001.72,1020.04,152,15.91,13.67,-94,1
1595047864,85.57,1001.73,1020.04,152,15.94,13.54,-90,1
1595047925,87.33,1001.75,1020.06,152,15.96,13.87,-93,1
1595047986,85.90,1001.75,1020.06,152,16.00,13.66,-91,1
1595048107,86.19,1001.73,1020.04,152,16.05,13.76,-92,1
1595048291,86.48,1001.78,1020.09,152,16.13,13.89,-92,1
1595048354,86.25,1001.77,1020.08,152,16.18,13.89,-92,1
1595048415,85.92,1001.76,1020.07,152,16.20,13.86,-93,1
1595048478,84.91,1001.77,1020.08,152,16.24,13.71,-93,1
1595048541,87.02,1001.77,1020.08,152,16.26,14.11,-93,1
1595048601,84.54,1001.77,1020.08,152,16.31,13.71,-92,1
1595048661,85.77,1001.79,1020.10,152,16.33,13.96,-94,1
1595048784,85.15,1001.80,1020.12,152,16.39,13.90,-93,1
1595048845,85.79,1001.85,1020.16,152,16.41,14.04,-91,1
1595048908,85.34,1001.84,1020.16,152,16.45,14.00,-93,1
1595048968,85.96,1001.82,1020.14,152,16.48,14.14,-93,1
1595049029,84.97,1001.81,1020.12,152,16.51,13.99,-93,1
1595049089,84.93,1001.86,1020.18,152,16.55,14.02,-92,1
1595049150,85.82,1001.84,1020.15,152,16.58,14.21,-93,1
1595049210,84.00,1001.82,1020.14,152,16.61,13.91,-92,1
1595049280,84.56,1001.85,1020.17,152,16.64,14.04,-93,1
1595049337,83.65,1001.85,1020.17,152,16.69,13.92,-92,1
1595049398,83.01,1001.86,1020.17,152,16.72,13.83,-93,1
1595049459,84.13,1001.91,1020.22,152,16.75,14.07,-92,1
1595049582,83.51,1001.91,1020.22,152,16.83,14.03,-91,1
1595049643,83.29,1001.90,1020.22,152,16.86,14.02,-93,1
1595049704,83.31,1001.91,1020.22,152,16.89,14.06,-91,1
1595049765,82.27,1001.94,1020.25,152,16.94,13.91,-93,1
1595049826,82.17,1001.94,1020.25,152,16.97,13.92,-93,1
1595049887,82.39,1001.94,1020.26,152,16.98,13.97,-92,1
1595049948,82.16,1001.95,1020.27,152,17.03,13.98,-92,1
1595050010,82.81,1001.99,1020.31,152,17.05,14.12,-94,1
1595050070,83.60,1001.98,1020.30,152,17.08,14.30,-91,1
1595050131,82.22,1002.04,1020.36,152,17.13,14.09,-93,1
1595050195,82.20,1002.04,1020.36,152,17.17,14.12,-93,1
1595050316,82.21,1002.04,1020.36,152,17.22,14.17,-92,1
1595050378,82.83,1002.05,1020.36,152,17.25,14.32,-92,1
1595050441,82.75,1002.05,1020.37,152,17.29,14.34,-92,1
1595050504,81.83,1002.06,1020.38,152,17.32,14.20,-93,1
1595050751,81.93,1002.14,1020.45,152,17.48,14.37,-91,1
1595050812,82.79,1002.14,1020.45,152,17.51,14.57,-91,1
1595050995,82.43,1002.15,1020.46,152,17.62,14.61,-93,1
1595051188,81.72,1002.15,1020.46,152,17.73,14.58,-92,1
1595051248,81.66,1002.20,1020.52,152,17.76,14.60,-92,1
1595051314,81.44,1002.18,1020.49,152,17.80,14.59,-92,1
1595051374,81.02,1002.18,1020.50,152,17.84,14.55,-92,1
1595051561,80.60,1002.24,1020.55,152,17.95,14.58,-93,1
1595051622,80.71,1002.25,1020.56,152,17.98,14.63,-90,1
1595051686,80.59,1002.26,1020.57,152,18.01,14.64,-93,1
1595051747,80.96,1002.27,1020.58,152,18.05,14.75,-92,1
1595051936,79.54,1002.27,1020.58,152,18.20,14.62,-93,1
1595052062,79.18,1002.25,1020.56,152,18.28,14.63,-92,1
1595052126,79.29,1002.26,1020.57,152,18.31,14.68,-94,1
1595052186,78.85,1002.26,1020.58,152,18.35,14.63,-92,1
1595052439,78.65,1002.29,1020.61,152,18.51,14.75,-93,1
1595052499,78.30,1002.31,1020.62,152,18.56,14.73,-92,1
1595052560,77.96,1002.33,1020.64,152,18.60,14.70,-92,1
1595052623,77.89,1002.17,1020.49,152,18.63,14.71,-93,1
1595052684,78.05,1002.31,1020.62,152,18.67,14.78,-93,1
1595052751,77.65,1002.32,1020.63,152,18.71,14.74,-92,1
1595052811,78.03,1002.25,1020.56,152,18.75,14.86,-92,1
1595052877,77.69,1002.37,1020.68,152,18.80,14.84,-92,1
1595052939,76.93,1002.39,1020.71,152,18.84,14.72,-89,1
1595053000,77.16,1002.40,1020.71,152,18.82,14.75,-92,1
1595053122,76.76,1002.37,1020.68,152,18.97,14.81,-92,1
1595053248,76.31,1002.43,1020.74,152,19.06,14.81,-92,1
1595053309,75.95,1002.41,1020.73,152,19.09,14.77,-94,1
1595053435,76.26,1002.46,1020.78,152,19.18,14.92,-93,1
1595053495,75.73,1002.39,1020.71,152,19.23,14.86,-93,1
1595053562,75.68,1002.43,1020.74,152,19.26,14.88,-95,1
1595053631,75.70,1002.41,1020.72,152,19.30,14.92,-92,1
1595053685,75.35,1002.41,1020.72,152,19.32,14.87,-90,1
1595053812,74.63,1002.37,1020.69,152,19.45,14.84,-93,1
1595054004,74.83,1002.36,1020.67,152,19.59,15.02,-94,1
1595054254,74.28,1002.34,1020.66,152,19.77,15.08,-94,1
1595054447,74.01,1002.30,1020.62,152,19.90,15.15,-92,1
1595054696,73.59,1002.32,1020.63,152,20.13,15.28,-92,1
1595054760,73.30,1002.31,1020.63,152,20.17,15.26,-91,1
1595055136,72.22,1002.36,1020.68,152,20.46,15.30,-93,1
1595055200,72.31,1002.34,1020.65,152,20.50,15.36,-92,1
1595055269,72.19,1002.34,1020.65,152,20.55,15.38,-92,1
1595055324,71.74,1002.33,1020.65,152,20.59,15.33,-93,1
1595055459,71.84,1002.37,1020.68,152,20.68,15.44,-94,1
1595055516,71.72,1002.35,1020.67,152,20.75,15.48,-92,1
1595055703,71.24,1002.36,1020.68,152,20.89,15.50,-92,1
1595055766,71.12,1002.36,1020.67,152,20.93,15.52,-92,1
1595055827,70.86,1002.19,1020.50,152,20.97,15.50,-90,1
1595055887,70.26,1002.38,1020.70,152,21.02,15.41,-92,1
1595055966,70.40,1002.38,1020.69,152,21.07,15.49,-93,1
1595056017,70.09,1002.40,1020.71,152,21.04,15.39,-91,1
1595056580,68.62,1002.40,1020.71,152,21.56,15.56,-92,1
1595056893,67.74,1002.41,1020.72,152,21.84,15.63,-94,1
1595057523,65.91,1002.40,1020.72,152,22.46,15.79,-91,1
1595057841,63.63,1002.42,1020.74,152,22.75,15.51,-93,1
1595057905,62.35,1002.44,1020.75,152,22.83,15.27,-93,1
1595058665,59.57,1002.47,1020.78,152,23.58,15.27,-93,1
1595061235,34.43,1002.23,1020.54,152,31.20,13.69,-93,1
1595062404,30.58,1002.33,1020.65,152,33.96,14.26,-91,1
1595065151,24.40,1002.26,1020.58,152,35.93,12.46,-92,1
1595065907,25.58,1002.25,1020.56,152,34.60,12.07,-92,1
1595065976,25.29,1002.29,1020.60,152,34.68,11.96,-93,1
1595066033,25.93,1002.23,1020.54,152,34.48,12.17,-91,1
1595066093,25.17,1002.28,1020.59,152,34.50,11.74,-92,1
1595067597,25.85,1002.18,1020.50,152,32.76,10.67,-95,1
1595068687,24.18,1002.11,1020.42,152,36.12,12.49,-92,1
1595068738,23.34,1002.12,1020.43,152,36.14,11.97,-92,1
1595069669,22.33,1002.03,1020.34,152,36.75,11.80,-93,1
1595070048,22.39,1002.07,1020.38,152,36.59,11.71,-92,1
1595070860,22.38,1001.92,1020.23,152,36.34,11.50,-93,1
1595071051,21.68,1001.92,1020.23,152,36.17,10.88,-93,1
1595071241,22.01,1001.91,1020.23,152,35.99,10.96,-94,1
1595071427,22.54,1001.88,1020.19,152,35.99,11.32,-90,1
1595073002,24.53,1001.64,1019.95,152,35.04,11.80,-91,1
1595073132,23.16,1001.67,1019.99,152,35.14,11.02,-90,1
1595073255,22.89,1001.64,1019.95,152,35.24,10.92,-92,1
1595073316,23.17,1001.64,1019.96,152,35.26,11.12,-92,1
1595073377,23.06,1001.68,1019.99,152,35.13,10.94,-92,1
1595073510,24.54,1001.66,1019.98,152,35.26,11.99,-92,1
1595073627,23.62,1001.65,1019.96,152,35.39,11.53,-92,1
1595074251,20.56,1001.63,1019.95,152,35.03,9.15,-95,1
1595074377,22.01,1001.63,1019.94,152,34.54,9.76,-93,1
1595074438,22.05,1001.58,1019.90,152,34.56,9.80,-94,1
1595074567,22.21,1001.61,1019.92,152,34.45,9.82,-93,1
1595074870,25.16,1001.55,1019.86,152,34.62,11.84,-93,1
1595074936,24.54,1001.54,1019.85,152,34.68,11.51,-94,1
1595075128,22.70,1001.53,1019.84,152,34.80,10.43,-93,1
1595075188,24.05,1001.49,1019.81,152,34.43,10.99,-92,1
1595075504,23.80,1001.56,1019.87,152,34.99,11.31,-93,1
1595075944,23.79,1001.49,1019.80,152,34.79,11.13,-90,1
1595076007,23.74,1001.47,1019.79,152,34.62,10.96,-92,1
1595076200,24.37,1001.47,1019.78,152,34.01,10.84,-93,1
1595077199,25.68,1001.37,1019.68,152,33.82,11.47,-91,1
1595077466,24.80,1001.34,1019.66,152,34.05,11.14,-92,1
1595077516,24.27,1001.33,1019.65,152,34.17,10.91,-93,1
1595077641,24.50,1001.31,1019.63,152,34.43,11.28,-93,1
1595077893,24.05,1001.35,1019.66,152,34.43,10.99,-93,1
1595078269,24.49,1001.33,1019.64,152,33.27,10.29,-92,1
1595078330,25.27,1001.37,1019.68,152,33.34,10.82,-93,1
1595078646,24.65,1001.40,1019.71,152,33.02,10.18,-93,1
1595078835,25.26,1001.33,1019.64,152,32.76,10.33,-93,1
1595079153,25.49,1001.25,1019.56,152,33.02,10.68,-94,1
1595079216,25.41,1001.20,1019.52,152,33.18,10.77,-93,1
1595079406,24.28,1001.29,1019.60,152,33.18,10.09,-93,1
1595079596,25.31,1001.17,1019.49,152,33.53,11.01,-92,1
1595079656,25.42,1001.18,1019.49,152,33.60,11.13,-92,1
1595080161,24.92,1001.19,1019.51,152,33.91,11.09,-93,1
1595080473,24.98,1001.18,1019.49,152,34.10,11.29,-93,1
1595080979,23.12,1001.10,1019.42,152,34.14,10.16,-92,1
1595081102,24.08,1001.08,1019.39,152,34.14,10.77,-92,1
1595081172,23.64,1001.11,1019.42,152,34.06,10.42,-94,1
1595081293,23.03,1001.04,1019.35,152,34.27,10.21,-93,1
1595081419,23.35,1001.00,1019.32,152,34.36,10.49,-93,1
1595081480,23.39,1001.06,1019.38,152,34.31,10.48,-94,1
1595082552,25.57,1001.15,1019.47,152,31.74,9.65,-93,1
1595082866,27.88,1001.08,1019.39,152,31.30,10.57,-93,1
1595082993,27.21,1001.04,1019.35,152,31.27,10.18,-94,1
1595083432,28.01,1001.06,1019.37,152,31.02,10.40,-91,1
1595083493,27.99,1001.06,1019.37,152,31.08,10.44,-92,1
1595083557,27.92,1001.05,1019.37,152,31.14,10.45,-93,1
1595083680,28.29,1001.06,1019.37,152,31.18,10.69,-94,1
1595083741,28.08,1001.07,1019.39,152,31.23,10.62,-90,1
1595083866,28.43,1001.04,1019.36,152,31.30,10.86,-93,1
1595083926,28.39,1001.03,1019.34,152,31.32,10.86,-93,1
1595084119,27.96,1001.05,1019.37,152,31.49,10.78,-93,1
1595084180,27.88,1001.05,1019.36,152,31.46,10.71,-92,1
1595084241,27.91,1001.07,1019.38,152,31.54,10.79,-91,1
1595084304,29.16,1001.09,1019.40,152,31.46,11.38,-93,1
1595084559,28.86,1001.01,1019.33,152,31.16,10.97,-93,1
1595084640,29.71,1001.00,1019.31,152,31.10,11.36,-92,1
1595084683,28.88,1000.99,1019.31,152,31.09,10.92,-93,1
1595084743,29.06,1001.00,1019.31,152,31.01,10.95,-92,1
1595084868,29.46,1000.95,1019.27,152,30.80,10.97,-93,1
1595084928,29.32,1000.92,1019.23,152,30.77,10.87,-91,1
1595085058,29.79,1000.91,1019.23,152,30.72,11.07,-93,1
1595085115,29.28,1000.95,1019.26,152,30.77,10.85,-93,1
1595085178,29.52,1000.93,1019.25,152,30.85,11.04,-91,1
1595085307,29.19,1000.89,1019.20,152,30.98,10.99,-94,1
1595085430,29.04,1000.88,1019.20,152,31.04,10.96,-92,1
1595085494,28.92,1000.92,1019.24,152,31.04,10.90,-93,1
1595085557,28.88,1000.90,1019.22,152,31.11,10.94,-92,1
1595085620,29.85,1000.95,1019.26,152,31.08,11.41,-92,1
1595085687,28.79,1000.94,1019.25,152,31.15,10.93,-90,1
1595085756,28.87,1000.94,1019.25,152,31.19,11.00,-92,1
1595085876,27.55,1000.93,1019.24,152,31.16,10.27,-93,1
1595086063,27.41,1000.94,1019.25,152,31.06,10.11,-90,1
1595086124,27.24,1000.94,1019.26,152,31.10,10.05,-93,1
1595086931,28.45,1000.91,1019.22,152,31.27,10.85,-92,1
1595087058,28.23,1000.97,1019.28,152,31.15,10.63,-92,1
1595087118,27.92,1000.95,1019.26,152,31.06,10.39,-93,1
1595087368,28.83,1000.94,1019.25,152,30.96,10.78,-93,1
1595087446,28.86,1000.94,1019.26,152,30.97,10.81,-93,1
1595087578,28.42,1000.92,1019.23,152,31.07,10.66,-94,1
1595087683,28.11,1000.88,1019.20,152,31.11,10.53,-92,1
1595087939,26.45,1000.89,1019.21,152,31.15,9.65,-92,1
1595088126,27.63,1000.87,1019.18,152,31.07,10.24,-93,1
1595088316,26.98,1000.86,1019.17,152,31.09,9.90,-94,1
1595088566,27.01,1000.87,1019.19,152,31.03,9.87,-93,1
1595088819,27.11,1000.83,1019.15,152,30.94,9.85,-91,1
1595089201,28.46,1000.83,1019.15,152,30.76,10.42,-93,1
1595089262,29.39,1000.84,1019.15,152,30.81,10.94,-92,1
1595089382,28.94,1000.84,1019.16,152,30.73,10.65,-92,1
1595089824,29.09,1000.80,1019.12,152,30.59,10.60,-93,1
1595089887,28.91,1000.80,1019.12,152,30.56,10.48,-91,1
1595090527,29.46,1000.86,1019.17,152,29.89,10.19,-92,1
1595090590,29.75,1000.81,1019.12,152,29.86,10.31,-92,1
1595090780,30.67,1000.87,1019.19,152,29.98,10.87,-93,1
1595091023,30.31,1000.89,1019.20,152,29.81,10.55,-93,1
1595091083,30.39,1000.90,1019.21,152,29.77,10.55,-94,1
1595091273,31.08,1000.89,1019.20,152,29.63,10.77,-92,1
1595091525,31.56,1000.87,1019.18,152,29.52,10.90,-93,1
1595091589,31.49,1000.89,1019.20,152,29.51,10.86,-92,1
1595091844,32.28,1000.90,1019.21,152,29.15,10.92,-93,1
1595091971,32.82,1000.91,1019.22,152,29.23,11.24,-91,1
1595092049,32.82,1000.92,1019.23,152,29.21,11.22,-92,1
1595092349,33.11,1000.88,1019.19,152,28.99,11.17,-92,1
1595092412,33.16,1000.90,1019.21,152,28.95,11.15,-92,1
1595092661,33.69,1000.81,1019.13,152,28.78,11.24,-92,1
1595092786,33.37,1000.92,1019.23,152,28.64,10.98,-92,1
1595092972,34.05,1000.91,1019.22,152,28.53,11.19,-91,1
1595093141,34.85,1000.97,1019.28,152,28.44,11.46,-91,1
1595093222,34.72,1000.95,1019.26,152,28.36,11.33,-92,1
1595093283,35.07,1000.99,1019.30,152,28.21,11.35,-93,1
1595093979,36.46,1001.01,1019.32,152,27.76,11.54,-91,1
1595094039,36.54,1000.99,1019.30,152,27.66,11.49,-93,1
1595094100,36.77,1001.05,1019.37,152,27.69,11.61,-93,1
1595094329,36.33,1001.01,1019.32,152,27.62,11.36,-92,1
1595094761,37.55,1001.09,1019.40,152,27.30,11.58,-92,1
1595094869,38.19,1001.13,1019.45,152,27.18,11.73,-93,1
1595095056,39.32,1001.11,1019.42,152,26.99,12.00,-93,1
1595095245,40.13,1001.13,1019.45,152,26.80,12.14,-92,1
1595095372,39.67,1001.10,1019.41,152,26.67,11.85,-92,1
1595095561,40.18,1001.12,1019.43,152,26.46,11.86,-95,1
1595095950,41.03,1001.14,1019.45,152,26.09,11.84,-91,1
1595096073,40.65,1001.19,1019.50,152,25.97,11.60,-92,1
1595096196,40.90,1001.25,1019.56,152,25.85,11.58,-92,1
1595096382,40.99,1001.28,1019.59,152,25.70,11.48,-93,1
1595096450,40.79,1001.26,1019.57,152,25.65,11.36,-93,1
1595096636,41.20,1001.29,1019.60,152,25.48,11.36,-92,1
1595097128,42.03,1001.41,1019.72,152,25.05,11.27,-91,1
1595097254,42.33,1001.44,1019.75,152,24.94,11.28,-93,1
1595097314,42.45,1001.43,1019.75,152,24.87,11.26,-92,1
1595097437,42.88,1001.44,1019.75,152,24.78,11.33,-91,1
1595097498,42.53,1001.46,1019.77,152,24.73,11.16,-91,1
1595097559,42.68,1001.45,1019.76,152,24.67,11.16,-91,1
1595097744,43.75,1001.49,1019.80,152,24.50,11.38,-94,1
1595097873,44.19,1001.54,1019.85,152,24.27,11.33,-92,1
1595097999,45.16,1001.52,1019.83,152,24.28,11.66,-91,1
1595098060,45.84,1001.55,1019.86,152,24.23,11.85,-93,1
1595098123,45.76,1001.56,1019.88,152,24.17,11.76,-93,1
1595098246,46.23,1001.60,1019.92,152,24.07,11.83,-93,1
1595098307,46.45,1001.61,1019.92,152,24.00,11.84,-93,1
1595098368,46.85,1001.53,1019.85,152,23.95,11.92,-94,1
1595098552,47.97,1001.72,1020.03,152,23.79,12.13,-94,1
1595098612,48.06,1001.72,1020.03,152,23.75,12.12,-93,1
1595098676,48.30,1001.71,1020.02,152,23.69,12.15,-92,1
1595098736,47.83,1001.73,1020.05,152,23.64,11.95,-92,1
1595098860,48.34,1001.76,1020.07,152,23.55,12.03,-92,1
1595098920,48.36,1001.79,1020.11,152,23.51,12.00,-92,1
1595099046,49.05,1001.83,1020.15,152,23.43,12.14,-93,1
1595099233,48.26,1001.87,1020.18,152,23.31,11.79,-90,1
1595099297,47.97,1001.84,1020.15,152,23.28,11.67,-92,1
1595099361,49.03,1001.85,1020.16,152,23.23,11.95,-93,1
1595099424,48.54,1001.87,1020.19,152,23.20,11.77,-93,1
1595099676,49.43,1001.90,1020.21,152,23.09,11.95,-91,1
1595099739,49.48,1001.90,1020.21,152,23.06,11.93,-93,1
1595099992,49.55,1001.92,1020.24,152,22.94,11.85,-91,1
1595100116,49.01,1001.90,1020.21,152,22.88,11.63,-93,1
1595100303,48.33,1001.95,1020.26,152,22.82,11.36,-93,1
1595100363,49.36,1001.94,1020.25,152,22.79,11.65,-93,1
1595100611,48.50,1001.97,1020.28,152,22.71,11.31,-92,1
1595100674,49.73,1001.85,1020.16,152,22.67,11.65,-92,1
1595100800,50.10,1001.97,1020.28,152,22.63,11.73,-92,1
1595100987,49.89,1002.01,1020.32,152,22.55,11.59,-93,1
1595101117,49.33,1002.01,1020.32,152,22.50,11.38,-93,1
1595101369,49.56,1002.03,1020.34,152,22.36,11.32,-91,1
1595101495,49.64,1002.03,1020.34,152,22.31,11.30,-92,1
1595101559,50.20,1002.03,1020.34,152,22.28,11.44,-93,1
1595101620,50.03,1001.75,1020.06,152,22.25,11.36,-94,1
1595101746,50.52,1002.06,1020.37,152,22.20,11.46,-90,1
1595101806,50.56,1002.04,1020.36,152,22.16,11.43,-93,1
1595101875,51.00,1002.07,1020.39,152,22.08,11.49,-93,1
1595101930,50.20,1002.08,1020.39,152,22.10,11.27,-89,1
1595102056,49.84,1002.11,1020.43,152,22.03,11.10,-92,1
1595102116,50.18,1002.16,1020.47,152,22.01,11.18,-93,1
1595102242,49.76,1002.13,1020.44,152,21.95,11.00,-91,1
1595102368,50.52,1002.12,1020.43,152,21.90,11.18,-92,1
1595102432,50.36,1002.15,1020.46,152,21.87,11.11,-92,1
1595102492,50.58,1002.13,1020.45,152,21.84,11.15,-93,1
1595102624,51.31,1002.14,1020.46,152,21.78,11.31,-93,1
1595102805,51.69,1002.18,1020.49,152,21.67,11.32,-92,1
1595103057,52.57,1002.20,1020.51,152,21.55,11.46,-92,1
1595103119,51.74,1002.16,1020.47,152,21.52,11.19,-92,1
1595103243,51.20,1002.22,1020.53,152,21.48,11.00,-93,1
1595103304,52.08,1002.30,1020.61,152,21.45,11.23,-92,1
1595103365,51.51,1002.21,1020.52,152,21.43,11.04,-91,1
1595103428,52.29,1002.24,1020.56,152,21.39,11.23,-92,1
1595103684,51.30,1002.23,1020.55,152,21.31,10.87,-92,1
1595103807,52.24,1002.26,1020.57,152,21.25,11.09,-92,1
1595103934,51.65,1002.23,1020.55,152,21.21,10.88,-90,1
1595103996,52.37,1002.28,1020.59,152,21.18,11.06,-92,1
1595104059,52.95,1002.28,1020.60,152,21.15,11.20,-92,1
1595104316,52.80,1002.35,1020.66,152,21.06,11.07,-91,1
1595104379,52.70,1002.36,1020.68,152,21.03,11.02,-92,1
1595104442,53.48,1002.39,1020.70,152,21.00,11.21,-93,1
1595104505,53.00,1002.40,1020.72,152,20.98,11.06,-94,1
1595104631,52.90,1002.41,1020.72,152,20.93,10.98,-93,1
1595104754,53.28,1002.42,1020.73,152,20.84,11.01,-93,1
1595104815,53.81,1002.43,1020.74,152,20.86,11.17,-92,1
1595104879,52.86,1002.42,1020.74,152,20.83,10.88,-92,1
1595104939,54.26,1002.45,1020.77,152,20.80,11.24,-90,1
1595105063,53.45,1002.46,1020.78,152,20.76,10.98,-92,1
1595105127,53.15,1002.47,1020.78,152,20.73,10.87,-92,1
1595105440,54.82,1002.50,1020.81,152,20.57,11.18,-91,1
1595105503,54.85,1002.51,1020.82,152,20.57,11.19,-92,1
1595105563,57.11,1002.53,1020.84,152,20.53,11.77,-91,1
1595105626,56.40,1002.51,1020.83,152,20.50,11.55,-94,1
1595105686,55.81,1002.53,1020.85,152,20.47,11.36,-93,1
1595105749,56.16,1002.55,1020.86,152,20.44,11.43,-91,1
1595105809,57.16,1002.54,1020.85,152,20.41,11.67,-92,1
1595105870,56.37,1002.55,1020.86,152,20.38,11.43,-92,1
1595105930,56.69,1002.56,1020.87,152,20.34,11.48,-92,1
1595106059,57.21,1002.54,1020.85,152,20.29,11.57,-93,1
1595106249,56.27,1002.54,1020.85,152,20.21,11.24,-92,1
1595106313,57.55,1002.62,1020.93,152,20.18,11.56,-93,1
1595106373,56.99,1002.64,1020.95,152,20.14,11.37,-93,1
1595106436,57.01,1002.65,1020.96,152,20.12,11.36,-93,1
1595106496,57.48,1002.61,1020.93,152,20.06,11.42,-93,1
1595106557,58.84,1002.64,1020.95,152,20.03,11.75,-92,1
1595106618,59.06,1002.65,1020.96,152,20.01,11.79,-93,1
1595106681,59.80,1002.67,1020.99,152,19.97,11.94,-92,1
1595106741,60.07,1002.70,1021.01,152,19.94,11.98,-92,1
1595106802,59.55,1002.68,1020.99,152,19.93,11.84,-94,1
1595106929,60.86,1002.70,1021.01,152,19.84,12.08,-92,1
1595106989,61.30,1002.71,1021.03,152,19.80,12.16,-92,1
1595107049,61.55,1002.68,1020.99,152,19.76,12.18,-91,1
1595107110,61.78,1002.69,1021.00,152,19.73,12.21,-93,1
1595107170,61.86,1002.69,1021.01,152,19.67,12.17,-92,1
1595107231,62.34,1002.70,1021.01,152,19.63,12.25,-91,1
1595107292,62.11,1002.73,1021.04,152,19.58,12.15,-91,1
1595107353,62.27,1002.74,1021.05,152,19.52,12.13,-92,1
1595107479,62.95,1002.77,1021.08,152,19.44,12.22,-90,1
1595107542,63.18,1002.76,1021.07,152,19.42,12.25,-94,1
1595107665,63.29,1002.76,1021.07,152,19.35,12.21,-93,1
1595107726,63.76,1002.75,1021.07,152,19.31,12.29,-92,1
1595107786,63.98,1002.77,1021.09,152,19.28,12.31,-93,1
1595107850,63.48,1002.76,1021.07,152,19.25,12.17,-91,1
1595107911,63.73,1002.80,1021.11,152,19.21,12.19,-91,1
1595108097,63.70,1002.79,1021.11,152,19.16,12.13,-93,1
1595108158,62.48,1002.77,1021.08,152,19.14,11.82,-93,1
1595108219,64.12,1002.78,1021.10,152,19.10,12.18,-92,1
1595108352,64.28,1002.80,1021.11,152,19.03,12.15,-92,1
1595108409,64.99,1002.83,1021.14,152,19.00,12.29,-93,1
1595108491,64.64,1002.83,1021.15,152,18.96,12.17,-92,1
1595108536,64.14,1002.82,1021.13,152,18.93,12.02,-91,1
1595108596,64.73,1002.87,1021.18,152,18.90,12.13,-92,1
1595108721,64.70,1002.88,1021.20,152,18.85,12.08,-93,1
1595108784,65.03,1002.88,1021.19,152,18.84,12.14,-91,1
1595108844,65.51,1002.88,1021.19,152,18.81,12.23,-91,1
1595108905,65.33,1002.86,1021.17,152,18.77,12.15,-93,1
1595108965,64.69,1002.86,1021.17,152,18.73,11.96,-90,1
1595109026,64.85,1002.84,1021.15,152,18.70,11.97,-91,1
1595109087,64.96,1002.85,1021.16,152,18.60,11.90,-92,1
1595109147,65.46,1002.83,1021.15,152,18.66,12.07,-92,1
1595109207,66.14,1002.84,1021.15,152,18.64,12.21,-94,1
1595109268,66.18,1002.83,1021.14,152,18.62,12.20,-94,1
1595109391,65.84,1002.84,1021.15,152,18.57,12.08,-93,1
1595109514,66.32,1002.86,1021.17,152,18.53,12.15,-93,1
1595109575,66.89,1002.87,1021.18,152,18.51,12.26,-92,1
1595109635,67.28,1002.86,1021.17,152,18.48,12.32,-93,1
1595109696,67.23,1002.86,1021.17,152,18.47,12.30,-93,1
1595109760,65.74,1002.88,1021.19,152,18.42,11.91,-92,1
1595109820,66.89,1002.88,1021.19,152,18.42,12.17,-92,1
1595110196,67.23,1002.82,1021.13,152,18.28,12.12,-92,1
1595110256,66.71,1002.80,1021.12,152,18.27,11.99,-93,1
1595110319,66.68,1002.81,1021.12,152,18.23,11.94,-90,1
1595110382,66.25,1002.82,1021.13,152,18.23,11.85,-92,1
1595110445,66.64,1002.80,1021.11,152,18.20,11.91,-92,1
1595110565,67.31,1002.82,1021.14,152,18.15,12.01,-92,1
1595110626,68.58,1002.88,1021.19,152,18.13,12.28,-94,1
1595110686,68.31,1002.86,1021.17,152,18.11,12.20,-94,1
1595110747,68.20,1002.86,1021.18,152,18.08,12.14,-91,1
1595110810,67.85,1002.85,1021.16,152,18.06,12.05,-92,1
1595110870,67.92,1002.85,1021.17,152,18.02,12.02,-90,1
1595110931,68.29,1002.84,1021.15,152,17.99,12.08,-93,1
1595110992,68.85,1002.85,1021.16,152,17.97,12.18,-92,1
1595111115,68.52,1002.85,1021.17,152,17.92,12.06,-91,1
1595111176,68.29,1002.87,1021.18,152,17.89,11.98,-92,1
1595111237,68.73,1002.87,1021.18,152,17.77,11.96,-91,1
1595111298,68.33,1002.66,1020.97,152,17.84,11.94,-93,1
1595111361,68.18,1002.87,1021.19,152,17.69,11.77,-92,1
1595111423,68.43,1002.84,1021.15,152,17.80,11.93,-92,1
1595111484,69.37,1002.86,1021.18,152,17.78,12.12,-94,1
1595111550,67.87,1002.85,1021.16,152,17.76,11.76,-94,1
1595111613,68.72,1002.83,1021.14,152,17.74,11.93,-92,1
1595111734,68.23,1002.84,1021.16,152,17.68,11.77,-93,1
1595111857,68.01,1002.82,1021.13,152,17.66,11.70,-92,1
1595111917,68.39,1002.88,1021.19,152,17.61,11.74,-92,1
1595111977,68.83,1002.87,1021.18,152,17.62,11.84,-92,1
1595112038,69.76,1002.85,1021.16,152,17.61,12.04,-94,1
1595112098,69.53,1002.83,1021.15,152,17.60,11.98,-93,1
1595112162,69.40,1002.84,1021.16,152,17.59,11.94,-92,1
1595112222,69.97,1002.83,1021.14,152,17.58,12.05,-90,1
1595112283,69.63,1002.83,1021.14,152,17.56,11.96,-91,1
1595112343,69.34,1002.80,1021.12,152,17.56,11.90,-93,1
1595112407,69.92,1002.79,1021.10,152,17.55,12.01,-93,1
1595112467,69.62,1002.80,1021.12,152,17.54,11.94,-91,1
1595112528,69.67,1002.82,1021.13,152,17.53,11.94,-90,1
1595112588,68.95,1002.80,1021.12,152,17.50,11.76,-92,1
1595112649,69.16,1002.80,1021.12,152,17.48,11.78,-93,1
1595112709,69.81,1002.80,1021.12,152,17.46,11.90,-93,1
1595112770,69.30,1002.79,1021.10,152,17.40,11.74,-91,1
1595112833,69.72,1002.76,1021.08,152,17.39,11.82,-92,1
1595112894,70.49,1002.74,1021.05,152,17.36,11.95,-95,1
1595112954,70.25,1002.62,1020.93,152,17.35,11.89,-92,1
1595113018,70.30,1002.74,1021.06,152,17.33,11.89,-93,1
1595113081,70.16,1002.75,1021.07,152,17.30,11.83,-91,1
1595113141,69.78,1002.72,1021.03,152,17.28,11.72,-93,1
1595113201,70.37,1002.74,1021.05,152,17.26,11.83,-92,1
1595113265,70.44,1002.74,1021.05,152,17.23,11.82,-91,1
1595113325,70.73,1002.75,1021.06,152,17.21,11.86,-92,1
1595113386,70.89,1002.77,1021.08,152,17.18,11.87,-92,1
1595113446,70.54,1002.78,1021.09,152,17.16,11.77,-92,1
1595113631,71.64,1002.79,1021.11,152,17.09,11.94,-92,1
1595113691,70.62,1002.78,1021.09,152,17.05,11.69,-92,1
1595113751,71.26,1002.78,1021.09,152,17.04,11.81,-92,1
1595113812,71.73,1002.79,1021.11,152,17.02,11.89,-92,1
1595113873,71.77,1002.77,1021.08,152,17.01,11.89,-91,1
1595113933,71.94,1002.76,1021.07,152,16.99,11.91,-93,1
1595113994,71.56,1002.78,1021.09,152,16.97,11.81,-94,1
1595114055,72.48,1002.76,1021.08,152,16.96,11.99,-92,1
1595114115,71.42,1002.77,1021.08,152,16.94,11.75,-91,1
1595114176,72.15,1002.79,1021.10,152,16.93,11.89,-90,1
1595114236,69.92,1002.77,1021.09,152,16.93,11.42,-92,1
1595114297,70.97,1002.77,1021.08,152,16.90,11.62,-92,1
1595114357,71.36,1002.78,1021.09,152,16.87,11.67,-92,1
1595114417,72.12,1002.79,1021.10,152,16.85,11.81,-93,1
1595114478,72.19,1002.78,1021.09,152,16.83,11.81,-90,1
1595114538,72.78,1002.78,1021.10,152,16.81,11.91,-91,1
1595114659,72.54,1002.82,1021.14,152,16.75,11.80,-92,1
1595114720,72.73,1002.78,1021.10,152,16.73,11.82,-89,1
1595114780,73.04,1002.78,1021.09,152,16.70,11.86,-91,1
1595114841,72.64,1002.73,1021.05,152,16.68,11.76,-92,1
1595114901,73.47,1002.77,1021.08,152,16.66,11.91,-94,1
1595114964,72.95,1002.76,1021.08,152,16.62,11.76,-93,1
1595115027,73.67,1002.77,1021.09,152,16.60,11.89,-92,1
1595115088,73.38,1002.83,1021.15,152,16.58,11.82,-91,1
1595115150,73.70,1002.80,1021.11,152,16.55,11.85,-92,1
1595115210,72.38,1002.79,1021.10,152,16.54,11.57,-92,1
1595115270,73.26,1002.79,1021.11,152,16.52,11.73,-92,1
1595115330,73.36,1002.77,1021.08,152,16.51,11.74,-92,1
1595115453,72.91,1002.80,1021.11,152,16.47,11.61,-90,1
1595115513,72.56,1002.79,1021.11,152,16.46,11.53,-91,1
1595115573,72.61,1002.81,1021.12,152,16.46,11.54,-91,1
1595115634,73.42,1002.80,1021.11,152,16.45,11.70,-92,1
1595115694,71.81,1002.75,1021.06,152,16.45,11.36,-92,1
1595115754,72.96,1002.78,1021.09,152,16.43,11.58,-90,1
1595115815,72.47,1002.79,1021.10,152,16.42,11.47,-93,1
1595115875,73.88,1002.77,1021.08,152,16.40,11.74,-92,1
1595115935,73.64,1002.76,1021.07,152,16.38,11.68,-91,1
1595115995,73.74,1002.76,1021.08,152,16.38,11.70,-92,1
1595116055,74.30,1002.72,1021.04,152,16.37,11.80,-91,1
1595116115,73.38,1002.76,1021.07,152,16.35,11.59,-92,1
1595116176,74.34,1002.75,1021.06,152,16.35,11.79,-92,1
1595116236,74.18,1002.75,1021.06,152,16.33,11.74,-92,1
1595116296,74.25,1002.71,1021.02,152,16.32,11.74,-92,1
1595116356,74.44,1002.68,1021.00,152,16.31,11.77,-91,1
1595116416,74.77,1002.68,1020.99,152,16.29,11.82,-92,1
1595116476,74.68,1002.68,1021.00,152,16.28,11.79,-92,1
1595116537,74.06,1002.69,1021.00,152,16.26,11.64,-94,1
1595116597,74.32,1002.68,1020.99,152,16.24,11.68,-93,1
1595116657,75.12,1002.66,1020.98,152,16.23,11.83,-91,1
1595116717,74.40,1002.68,1020.99,152,16.20,11.66,-91,1
1595116778,74.74,1002.69,1021.01,152,16.17,11.70,-92,1
1595116838,74.36,1002.67,1020.98,152,16.14,11.59,-91,1
1595116898,74.90,1002.66,1020.98,152,16.11,11.67,-92,1
1595116959,75.07,1002.67,1020.98,152,16.09,11.69,-91,1
1595117019,74.90,1002.62,1020.93,152,16.06,11.62,-91,1
1595117080,75.52,1002.65,1020.96,152,16.04,11.73,-91,1
1595117140,74.98,1002.62,1020.93,152,16.01,11.59,-90,1
1595117201,75.21,1002.63,1020.94,152,16.00,11.63,-91,1
1595117261,75.57,1002.65,1020.97,152,15.98,11.68,-92,1
1595117322,74.98,1002.65,1020.97,152,15.96,11.54,-91,1
1595117382,75.25,1002.61,1020.92,152,15.94,11.58,-93,1
1595117445,74.90,1002.63,1020.94,152,15.92,11.49,-92,1
1595117629,76.16,1002.66,1020.97,152,15.87,11.69,-92,1
1595117689,75.42,1002.63,1020.94,152,15.86,11.54,-93,1
1595117750,76.31,1002.64,1020.96,152,15.83,11.68,-91,1
1595117813,75.60,1002.64,1020.96,152,15.82,11.53,-92,1
1595117873,76.56,1002.65,1020.96,152,15.81,11.71,-91,1
1595117934,75.79,1002.68,1020.99,152,15.80,11.55,-91,1
1595118058,76.75,1002.63,1020.94,152,15.74,11.68,-92,1
1595118118,76.72,1002.62,1020.94,152,15.72,11.66,-92,1
1595118179,76.50,1002.62,1020.93,152,15.70,11.59,-92,1
1595118239,76.47,1002.59,1020.91,152,15.68,11.57,-91,1
1595118300,76.80,1002.67,1020.98,152,15.67,11.63,-92,1
1595118360,76.44,1002.67,1020.99,152,15.64,11.53,-92,1
1595118421,77.14,1002.64,1020.95,152,15.63,11.65,-92,1
1595118481,76.39,1002.68,1020.99,152,15.61,11.49,-89,1
1595118602,77.10,1002.67,1020.98,152,15.58,11.60,-91,1
1595118663,76.19,1002.69,1021.01,152,15.57,11.41,-92,1
1595118723,75.63,1002.69,1021.00,152,15.56,11.29,-93,1
1595118785,77.09,1002.66,1020.98,152,15.55,11.57,-92,1
1595118848,76.94,1002.68,1020.99,152,15.53,11.52,-92,1
1595118908,77.39,1002.67,1020.98,152,15.53,11.61,-92,1
1595118968,77.54,1002.64,1020.95,152,15.53,11.63,-92,1
1595119029,77.89,1002.68,1020.99,152,15.52,11.69,-91,1
1595119093,77.24,1002.70,1021.01,152,15.52,11.56,-92,1
1595119153,77.35,1002.67,1020.98,152,15.52,11.59,-93,1
1595119274,77.17,1002.67,1020.99,152,15.52,11.55,-91,1
1595119335,76.83,1002.65,1020.96,152,15.51,11.48,-90,1
1595119398,76.34,1002.67,1020.98,152,15.51,11.38,-94,1
1595119458,77.17,1002.67,1020.98,152,15.51,11.54,-91,1
1595119519,76.94,1002.68,1020.99,152,15.50,11.49,-92,1
1595119579,77.31,1002.68,1021.00,152,15.50,11.56,-92,1
1595119639,77.38,1002.68,1021.00,152,15.48,11.56,-91,1
1595119760,77.10,1002.65,1020.97,152,15.47,11.49,-93,1
1595119821,76.85,1002.59,1020.91,152,15.46,11.43,-92,1
1595119881,77.10,1002.63,1020.94,152,15.46,11.48,-91,1
1595119942,77.39,1002.64,1020.95,152,15.46,11.54,-91,1
1595120002,77.18,1002.61,1020.93,152,15.46,11.50,-92,1
1595120063,76.88,1002.60,1020.92,152,15.45,11.43,-92,1
1595120123,76.96,1002.61,1020.93,152,15.44,11.43,-92,1
1595120184,76.78,1002.60,1020.92,152,15.42,11.38,-91,1
1595120244,77.04,1002.61,1020.92,152,15.40,11.41,-94,1
1595120304,76.60,1002.59,1020.91,152,15.39,11.31,-91,1
1595120365,77.39,1002.57,1020.89,152,15.38,11.46,-91,1
1595120426,77.20,1002.57,1020.88,152,15.36,11.40,-92,1
1595120489,77.16,1002.59,1020.90,152,15.33,11.37,-91,1
1595120549,77.31,1002.55,1020.87,152,15.32,11.39,-92,1
1595120609,77.77,1002.56,1020.87,152,15.31,11.47,-91,1
1595120670,77.89,1002.57,1020.88,152,15.29,11.47,-92,1
1595120731,77.49,1002.55,1020.86,152,15.29,11.39,-90,1
1595120791,77.68,1002.54,1020.85,152,15.27,11.41,-92,1
1595120852,77.22,1002.55,1020.86,152,15.26,11.31,-91,1
1595120915,77.42,1002.55,1020.86,152,15.25,11.34,-90,1
1595120976,76.65,1002.52,1020.83,152,15.24,11.18,-90,1
1595121099,76.96,1002.54,1020.85,152,15.21,11.21,-93,1
1595121160,77.05,1002.51,1020.82,152,15.20,11.22,-92,1
1595121220,77.37,1002.51,1020.82,152,15.17,11.25,-91,1
1595121283,77.07,1002.50,1020.81,152,15.16,11.18,-93,1
1595121343,76.77,1002.53,1020.84,152,15.14,11.10,-93,1
1595121404,77.36,1002.52,1020.84,152,15.13,11.21,-91,1
1595121464,77.43,1002.51,1020.82,152,15.10,11.19,-94,1
1595121525,76.91,1002.50,1020.82,152,15.07,11.06,-91,1
1595121585,77.67,1002.49,1020.80,152,15.05,11.19,-92,1
1595121646,77.64,1002.51,1020.82,152,15.04,11.18,-93,1
1595121706,78.37,1002.48,1020.79,152,15.02,11.30,-92,1
1595121770,77.89,1002.46,1020.78,152,15.00,11.19,-92,1
1595121830,77.73,1002.47,1020.78,152,14.98,11.14,-92,1
1595121890,78.40,1002.47,1020.78,152,14.97,11.26,-94,1
1595121951,77.79,1002.49,1020.80,152,14.94,11.11,-91,1
1595122011,77.86,1002.48,1020.79,152,14.93,11.11,-91,1
1595122071,78.44,1002.49,1020.80,152,14.92,11.22,-93,1
1595122132,78.14,1002.49,1020.80,152,14.89,11.13,-91,1
1595122192,78.52,1002.48,1020.80,152,14.86,11.17,-91,1
1595122253,78.66,1002.49,1020.80,152,14.84,11.18,-92,1
1595122313,77.80,1002.47,1020.79,152,14.82,11.00,-92,1
1595122374,78.35,1002.49,1020.81,152,14.79,11.07,-92,1
1595122436,78.22,1002.48,1020.80,152,14.78,11.04,-91,1
1595122562,79.11,1002.48,1020.79,152,14.73,11.16,-91,1
1595122623,78.65,1002.47,1020.78,152,14.71,11.05,-90,1
1595122683,79.24,1002.47,1020.79,152,14.69,11.15,-91,1
1595122747,79.26,1002.48,1020.79,152,14.68,11.14,-92,1
1595122808,79.12,1002.51,1020.82,152,14.67,11.10,-93,1
1595122868,79.11,1002.47,1020.78,152,14.64,11.07,-91,1
1595122929,79.70,1002.48,1020.80,152,14.63,11.17,-90,1
1595122990,79.37,1002.47,1020.78,152,14.62,11.10,-91,1
1595123050,80.02,1002.50,1020.81,152,14.61,11.22,-91,1
1595123110,79.60,1002.47,1020.78,152,14.60,11.13,-92,1
1595123170,79.55,1002.49,1020.80,152,14.59,11.11,-90,1
1595123231,78.98,1002.47,1020.78,152,14.58,10.99,-92,1
1595123291,79.41,1002.51,1020.82,152,14.57,11.06,-92,1
1595123354,79.66,1002.46,1020.77,152,14.55,11.09,-92,1
1595123414,79.57,1002.48,1020.79,152,14.53,11.05,-92,1
1595123474,79.75,1002.50,1020.81,152,14.52,11.08,-90,1
1595123534,80.17,1002.48,1020.79,152,14.51,11.15,-92,1
1595123595,80.50,1002.48,1020.79,152,14.50,11.20,-91,1
1595123655,80.30,1002.49,1020.81,152,14.49,11.15,-91,1
1595123715,79.90,1002.52,1020.83,152,14.48,11.07,-92,1
1595123776,80.21,1002.49,1020.81,152,14.48,11.12,-92,1
1595123837,79.75,1002.49,1020.80,152,14.46,11.02,-92,1
1595123897,79.18,1002.54,1020.85,152,14.44,10.89,-92,1
1595123958,80.14,1002.55,1020.86,152,14.44,11.07,-92,1
1595124018,79.22,1002.55,1020.86,152,14.42,10.88,-91,1
1595124079,79.76,1002.52,1020.84,152,14.41,10.97,-93,1
1595124139,80.44,1002.52,1020.83,152,14.40,11.09,-91,1
1595124200,79.65,1002.54,1020.85,152,14.39,10.93,-93,1
1595124263,80.20,1002.52,1020.83,152,14.38,11.03,-91,1
1595124323,79.25,1002.54,1020.86,152,14.38,10.85,-90,1
1595124384,79.62,1002.53,1020.85,152,14.36,10.90,-93,1
1595124444,80.24,1002.53,1020.85,152,14.36,11.01,-91,1
1595124505,80.45,1002.56,1020.88,152,14.35,11.04,-91,1
1595124565,80.12,1002.56,1020.87,152,14.35,10.98,-90,1
1595124626,80.17,1002.53,1020.84,152,14.34,10.98,-91,1
1595124686,79.72,1002.49,1020.80,152,14.34,10.90,-92,1
1595124750,80.15,1002.53,1020.85,152,14.33,10.97,-90,1
1595124813,79.66,1002.51,1020.82,152,14.31,10.85,-93,1
1595124876,79.98,1002.52,1020.83,152,14.29,10.90,-93,1
1595124936,78.96,1002.51,1020.82,152,14.28,10.69,-93,1
1595124996,79.90,1002.49,1020.81,152,14.26,10.85,-92,1
1595125057,80.03,1002.48,1020.79,152,14.24,10.86,-93,1
1595125120,80.70,1002.47,1020.78,152,14.22,10.96,-90,1
1595125183,80.11,1002.49,1020.80,152,14.22,10.85,-91,1
1595125243,79.63,1002.49,1020.81,152,14.19,10.73,-91,1
1595125307,80.28,1002.48,1020.79,152,14.16,10.82,-92,1
1595125367,80.71,1002.50,1020.82,152,14.15,10.90,-90,1
1595125427,80.10,1002.48,1020.80,152,14.13,10.76,-92,1
1595125488,80.59,1002.50,1020.82,152,14.12,10.84,-89,1
1595125549,80.75,1002.51,1020.82,152,14.12,10.87,-92,1
1595125609,80.74,1002.51,1020.82,152,14.12,10.87,-93,1
1595125673,80.19,1002.49,1020.80,152,14.12,10.77,-91,1
1595125733,80.25,1002.47,1020.78,152,14.11,10.77,-93,1
1595125793,79.51,1002.46,1020.77,152,14.11,10.63,-92,1
1595125915,80.56,1002.43,1020.75,152,14.10,10.82,-93,1
1595125975,79.71,1002.47,1020.78,152,14.11,10.67,-91,1
1595126036,80.22,1002.48,1020.79,152,14.10,10.76,-92,1
1595126096,79.54,1002.47,1020.79,152,14.10,10.63,-92,1
1595126156,79.48,1002.47,1020.78,152,14.09,10.61,-92,1
1595126217,80.03,1002.49,1020.81,152,14.09,10.71,-91,1
1595126277,80.48,1002.51,1020.82,152,14.07,10.78,-93,1
1595126338,80.77,1002.48,1020.79,152,14.07,10.83,-92,1
1595126398,79.93,1002.49,1020.80,152,14.05,10.65,-93,1
1595126458,80.16,1002.45,1020.76,152,14.04,10.69,-92,1
1595126519,80.72,1002.48,1020.79,152,14.03,10.78,-90,1
1595126579,80.58,1002.50,1020.82,152,14.03,10.76,-92,1
1595126640,80.18,1002.49,1020.81,152,14.03,10.68,-91,1
1595126700,80.48,1002.51,1020.82,152,14.02,10.73,-92,1
1595126761,81.38,1002.53,1020.84,152,14.02,10.89,-92,1
1595126821,80.57,1002.54,1020.86,152,14.01,10.73,-91,1
1595126882,80.87,1002.54,1020.86,152,14.01,10.79,-91,1
1595126942,80.77,1002.52,1020.83,152,14.02,10.78,-93,1
1595127002,80.99,1002.54,1020.85,152,14.02,10.82,-90,1
1595127062,81.29,1002.53,1020.84,152,14.03,10.89,-91,1
1595127123,78.62,1002.50,1020.82,152,14.05,10.40,-92,1
1595127183,80.83,1002.52,1020.83,152,14.08,10.85,-92,1
1595127243,80.77,1002.53,1020.85,152,14.08,10.84,-91,1
1595127304,81.09,1002.53,1020.84,152,14.08,10.90,-93,1
1595127364,80.37,1002.53,1020.84,152,14.08,10.76,-93,1
1595127424,80.90,1002.53,1020.84,152,14.09,10.87,-93,1
1595127485,80.29,1002.52,1020.83,152,14.09,10.76,-89,1
1595127545,79.83,1002.53,1020.84,152,14.10,10.68,-92,1
1595127606,79.85,1002.54,1020.85,152,14.10,10.69,-91,1
1595127666,79.73,1002.55,1020.86,152,14.10,10.66,-91,1
1595127726,78.89,1002.54,1020.86,152,14.11,10.51,-91,1
1595127786,79.12,1002.54,1020.85,152,14.11,10.56,-92,1
1595127847,79.64,1002.52,1020.83,152,14.12,10.67,-91,1
1595127908,78.99,1002.51,1020.83,152,14.12,10.54,-90,1
1595127972,78.48,1002.53,1020.84,152,14.14,10.46,-92,1
1595128152,79.36,1002.50,1020.82,152,14.15,10.64,-92,1
1595128212,78.10,1002.54,1020.86,152,14.15,10.40,-92,1
1595128273,79.84,1002.52,1020.83,152,14.16,10.74,-90,1
1595128333,78.79,1002.54,1020.85,152,14.17,10.55,-92,1
1595128393,79.24,1002.54,1020.86,152,14.18,10.65,-91,1
1595128513,79.38,1002.49,1020.81,152,14.19,10.69,-92,1
1595128574,79.99,1002.53,1020.84,152,14.21,10.82,-92,1
1595128634,79.55,1002.50,1020.82,152,14.22,10.75,-91,1
1595128694,79.78,1002.50,1020.81,152,14.23,10.80,-93,1
1595128754,79.96,1002.53,1020.84,152,14.24,10.84,-92,1
1595128815,79.16,1002.52,1020.84,152,14.26,10.71,-93,1
1595128875,79.83,1002.52,1020.84,152,14.27,10.85,-90,1
1595128935,79.28,1002.52,1020.83,152,14.29,10.76,-90,1
1595128996,79.99,1002.53,1020.84,152,14.31,10.92,-92,1
1595129056,79.26,1002.50,1020.81,152,14.33,10.80,-91,1
1595129117,79.28,1002.54,1020.85,152,14.34,10.81,-92,1
1595129177,79.91,1002.52,1020.83,152,14.36,10.95,-92,1
1595129237,79.59,1002.54,1020.85,152,14.38,10.91,-94,1
1595129297,78.94,1002.51,1020.82,152,14.37,10.78,-91,1
1595129358,78.86,1002.50,1020.81,152,14.42,10.81,-91,1
1595129418,78.86,1002.50,1020.81,152,14.43,10.82,-91,1
1595129478,78.99,1002.50,1020.81,152,14.46,10.87,-91,1
1595129538,78.52,1002.42,1020.73,152,14.49,10.81,-93,1
1595129599,79.21,1002.48,1020.80,152,14.52,10.97,-92,1
1595129659,78.12,1002.51,1020.82,152,14.54,10.78,-91,1
1595129719,79.14,1002.48,1020.79,152,14.57,11.01,-91,1
1595129780,78.16,1002.48,1020.80,152,14.60,10.85,-91,1
1595129840,77.85,1002.47,1020.78,152,14.62,10.81,-90,1
1595129900,79.14,1002.47,1020.79,152,14.65,11.09,-94,1
1595129960,78.71,1002.47,1020.78,152,14.66,11.02,-90,1
1595130020,79.12,1002.48,1020.79,152,14.69,11.12,-91,1
1595130081,79.39,1002.45,1020.76,152,14.71,11.19,-91,1
1595130141,78.76,1002.46,1020.77,152,14.73,11.09,-90,1
1595130201,77.64,1002.46,1020.77,152,14.72,10.87,-92,1
1595130261,77.89,1002.47,1020.78,152,14.78,10.97,-92,1
1595130321,76.89,1002.47,1020.78,152,14.81,10.81,-91,1
1595130382,77.63,1002.46,1020.78,152,14.83,10.97,-91,1
1595130442,77.67,1002.49,1020.80,152,14.86,11.01,-91,1
1595130502,77.26,1002.49,1020.80,152,14.88,10.95,-90,1
1595130562,76.98,1002.45,1020.77,152,14.92,10.93,-91,1
1595130626,76.81,1002.49,1020.80,152,14.94,10.92,-94,1
1595130686,76.18,1002.47,1020.79,152,14.97,10.82,-92,1
1595130746,75.68,1002.45,1020.76,152,15.00,10.75,-91,1
1595130806,75.35,1002.45,1020.76,152,15.03,10.72,-91,1
1595130926,76.22,1002.41,1020.72,152,15.07,10.93,-92,1
1595130987,76.95,1002.43,1020.74,152,15.10,11.10,-90,1
1595131047,77.04,1002.43,1020.74,152,15.13,11.15,-91,1
1595131107,75.70,1002.41,1020.72,152,15.15,10.90,-92,1
1595131167,76.13,1002.40,1020.72,152,15.18,11.02,-91,1
1595131227,74.90,1002.43,1020.74,152,15.21,10.80,-90,1
1595131287,77.02,1002.38,1020.69,152,15.22,11.23,-90,1
1595131347,76.48,1002.39,1020.70,152,15.25,11.15,-91,1
1595131407,75.32,1002.40,1020.71,152,15.28,10.95,-90,1
1595131468,74.47,1002.41,1020.72,152,15.30,10.80,-91,1
1595131528,74.51,1002.41,1020.72,152,15.33,10.84,-91,1
1595131588,75.30,1002.44,1020.75,152,15.33,11.00,-91,1
1595131648,75.26,1002.43,1020.74,152,15.36,11.02,-92,1
1595131768,74.75,1002.43,1020.74,152,15.41,10.96,-92,1
1595131828,75.56,1002.43,1020.74,152,15.43,11.15,-91,1
1595131888,74.24,1002.41,1020.73,152,15.45,10.90,-93,1
1595131948,74.21,1002.40,1020.71,152,15.47,10.91,-92,1
1595132009,74.20,1002.40,1020.71,152,15.47,10.91,-92,1
1595132069,73.95,1002.36,1020.67,152,15.49,10.88,-91,1
1595132129,74.19,1002.41,1020.72,152,15.51,10.95,-92,1
1595132189,74.03,1002.35,1020.67,152,15.53,10.94,-92,1
1595132249,73.96,1002.41,1020.72,152,15.53,10.92,-90,1
1595132309,73.99,1002.36,1020.67,152,15.55,10.95,-91,1
1595132370,73.02,1002.39,1020.71,152,15.58,10.78,-90,1
1595132430,73.73,1002.34,1020.65,152,15.59,10.93,-91,1
1595132490,72.92,1002.35,1020.67,152,15.62,10.80,-93,1
1595132550,74.06,1002.38,1020.70,152,15.62,11.03,-92,1
1595132610,74.11,1002.33,1020.64,152,15.65,11.07,-92,1
1595132731,74.06,1002.30,1020.61,152,15.69,11.10,-91,1
1595132791,73.26,1002.30,1020.61,152,15.73,10.97,-91,1
1595132851,73.98,1002.28,1020.59,152,15.74,11.13,-91,1
1595132911,75.26,1002.29,1020.60,152,15.77,11.42,-92,1
1595132971,74.04,1002.27,1020.58,152,15.79,11.19,-91,1
1595133031,74.58,1002.31,1020.63,152,15.81,11.32,-93,1
1595133092,74.46,1002.30,1020.61,152,15.84,11.32,-90,1
1595133152,74.25,1002.31,1020.63,152,15.86,11.30,-90,1
1595133212,75.25,1002.32,1020.63,152,15.88,11.52,-91,1
1595133273,75.39,1002.32,1020.63,152,15.91,11.58,-91,1
1595133333,74.31,1002.32,1020.64,152,15.92,11.37,-93,1
1595133393,74.38,1002.33,1020.65,152,15.94,11.40,-92,1
1595133453,74.14,1002.32,1020.63,152,15.96,11.37,-91,1
1595133514,74.29,1002.26,1020.57,152,15.98,11.42,-92,1
1595133574,73.66,1002.25,1020.57,152,16.01,11.32,-91,1
1595133634,74.19,1002.27,1020.58,152,16.04,11.46,-90,1
1595133695,74.42,1002.28,1020.59,152,16.08,11.54,-90,1
1595133755,74.37,1002.35,1020.67,152,16.11,11.56,-92,1
1595133815,74.40,1002.35,1020.66,152,16.14,11.60,-91,1
1595133876,74.28,1002.34,1020.66,152,16.18,11.61,-92,1
1595133936,73.85,1002.33,1020.64,152,16.22,11.56,-92,1
1595133996,74.63,1002.35,1020.66,152,16.24,11.74,-92,1
1595134057,74.40,1002.34,1020.65,152,16.28,11.73,-91,1
1595134117,74.34,1002.31,1020.62,152,16.30,11.74,-93,1
1595134237,74.70,1002.34,1020.65,152,16.37,11.88,-90,1
1595134298,73.18,1002.34,1020.66,152,16.41,11.61,-92,1
1595134358,74.87,1002.36,1020.67,152,16.45,11.99,-93,1
1595134418,74.59,1002.35,1020.66,152,16.48,11.97,-91,1
1595134539,75.16,1002.33,1020.65,152,16.54,12.14,-91,1
1595134599,74.61,1002.33,1020.64,152,16.58,12.07,-91,1
1595134660,74.74,1002.33,1020.64,152,16.61,12.12,-92,1
1595134720,74.98,1002.31,1020.63,152,16.65,12.21,-91,1
1595134781,74.55,1002.35,1020.66,152,16.67,12.14,-92,1
1595134844,75.51,1002.33,1020.64,152,16.70,12.37,-91,1
1595134904,75.80,1002.35,1020.67,152,16.74,12.46,-91,1
1595134964,74.15,1002.33,1020.65,152,16.77,12.16,-90,1
1595135025,74.80,1002.35,1020.66,152,16.79,12.31,-93,1
1595135085,74.53,1002.30,1020.61,152,16.81,12.27,-91,1
1595135145,75.27,1002.31,1020.62,152,16.84,12.45,-92,1
1595135206,74.84,1002.29,1020.60,152,16.87,12.39,-93,1
1595135266,74.79,1002.30,1020.62,152,16.90,12.41,-92,1
1595135326,75.67,1002.31,1020.62,152,16.92,12.61,-90,1
1595135386,74.20,1002.31,1020.62,152,16.94,12.33,-91,1
1595135447,74.70,1002.32,1020.63,152,16.97,12.46,-92,1
1595135570,73.39,1002.31,1020.62,152,17.01,12.23,-91,1
1595135630,74.29,1002.32,1020.63,152,17.04,12.44,-91,1
1595135690,73.58,1002.33,1020.64,152,17.08,12.34,-93,1
1595135811,73.52,1002.35,1020.66,152,17.12,12.36,-91,1
1595135871,73.26,1002.35,1020.66,152,17.14,12.33,-93,1
1595135931,73.67,1002.33,1020.64,152,17.18,12.45,-91,1
1595135992,73.12,1002.36,1020.67,152,17.20,12.36,-91,1
1595136053,73.20,1002.34,1020.66,152,17.24,12.41,-91,1
1595136114,73.02,1002.34,1020.66,152,17.27,12.40,-92,1
1595136174,73.25,1002.33,1020.64,152,17.29,12.47,-91,1
1595136235,72.30,1002.35,1020.66,152,17.32,12.30,-93,1
1595136357,73.00,1002.29,1020.60,152,17.38,12.51,-91,1
1595136418,72.00,1002.30,1020.61,152,17.38,12.30,-92,1
1595136481,71.42,1002.27,1020.59,152,17.46,12.25,-91,1
1595136541,69.97,1002.26,1020.58,152,17.52,12.00,-92,1
1595136602,69.20,1002.25,1020.56,152,17.56,11.87,-94,1
1595136784,67.94,1002.26,1020.58,152,17.75,11.77,-92,1
1595136906,67.53,1002.26,1020.57,152,17.89,11.81,-91,1
1595136966,67.07,1002.27,1020.59,152,17.96,11.78,-93,1
1595137027,66.65,1002.26,1020.58,152,18.02,11.74,-92,1
1595137087,66.60,1002.30,1020.62,152,18.09,11.79,-92,1
1595137148,67.59,1002.31,1020.62,152,18.12,12.05,-92,1
1595137211,69.32,1002.32,1020.64,152,18.20,12.51,-93,1
1595137334,65.35,1002.29,1020.60,152,18.32,11.73,-92,1
1595137521,64.62,1002.33,1020.64,152,18.54,11.76,-89,1
1595137584,65.49,1002.31,1020.62,152,18.59,12.01,-93,1
1595137645,65.66,1002.32,1020.63,152,18.63,12.09,-92,1
1595137705,66.95,1002.30,1020.61,152,18.69,12.44,-92,1
1595137766,67.93,1002.32,1020.63,152,18.72,12.69,-92,1
1595137827,69.69,1002.34,1020.66,152,18.79,13.15,-91,1
1595137890,68.09,1002.35,1020.66,152,18.82,12.83,-90,1
1595137950,69.38,1002.32,1020.63,152,18.86,13.15,-92,1
1595138074,65.93,1002.32,1020.63,152,18.94,12.45,-92,1
1595138137,64.88,1002.32,1020.63,152,18.99,12.25,-92,1
1595138197,64.37,1002.32,1020.63,152,19.05,12.19,-92,1
1595138258,64.23,1002.32,1020.63,152,19.11,12.21,-93,1
1595138319,63.93,1002.32,1020.63,152,19.15,12.18,-94,1
1595138380,64.11,1002.31,1020.62,152,19.20,12.27,-94,1
1595138441,63.99,1002.29,1020.61,152,19.25,12.29,-92,1
1595138502,64.08,1002.28,1020.59,152,19.31,12.37,-92,1
1595138562,64.47,1002.31,1020.62,152,19.35,12.50,-93,1
1595138623,65.45,1002.31,1020.62,152,19.41,12.78,-92,1
1595138683,66.09,1002.30,1020.61,152,19.44,12.96,-92,1
1595138744,65.91,1002.31,1020.62,152,19.47,12.95,-92,1
1595138804,66.49,1002.30,1020.61,152,19.52,13.13,-93,1
1595138928,66.12,1002.28,1020.60,152,19.60,13.12,-93,1
1595138988,66.98,1002.30,1020.61,152,19.63,13.35,-92,1
1595139052,66.69,1002.20,1020.52,152,19.67,13.32,-90,1
1595139112,66.36,1002.34,1020.65,152,19.72,13.29,-92,1
1595139173,67.17,1002.29,1020.61,152,19.76,13.51,-92,1
1595139233,67.12,1002.25,1020.57,152,19.80,13.54,-93,1
1595139294,67.11,1002.25,1020.57,152,19.84,13.58,-92,1
1595139358,66.24,1002.25,1020.57,152,19.90,13.43,-89,1
1595139481,66.16,1002.22,1020.53,152,19.98,13.49,-90,1
1595139544,66.01,1002.22,1020.53,152,20.03,13.50,-92,1
1595139604,66.08,1002.21,1020.53,152,20.08,13.57,-91,1
1595139665,65.17,1002.22,1020.53,152,20.14,13.41,-93,1
1595139725,65.79,1002.22,1020.53,152,20.17,13.58,-92,1
1595139785,65.94,1002.22,1020.54,152,20.21,13.66,-93,1
1595139908,65.73,1002.24,1020.55,152,20.31,13.70,-92,1
1595139969,65.47,1002.23,1020.54,152,20.34,13.67,-92,1
1595140035,64.74,1002.24,1020.56,152,20.39,13.55,-92,1
1595140096,63.62,1002.23,1020.55,152,20.44,13.33,-92,1
1595140156,63.71,1002.21,1020.52,152,20.48,13.39,-93,1
1595140216,62.82,1002.17,1020.49,152,20.54,13.23,-91,1
1595140279,62.79,1002.22,1020.54,152,20.60,13.28,-92,1
1595140340,62.10,1002.17,1020.48,152,20.66,13.16,-89,1
1595140401,62.17,1002.18,1020.49,152,20.71,13.23,-92,1
1595140462,58.76,1002.18,1020.49,152,20.82,12.47,-92,1
1595140523,60.22,1002.18,1020.49,152,20.87,12.89,-93,1
1595140586,59.94,1002.17,1020.48,152,20.92,12.87,-92,1
1595140772,58.18,1002.15,1020.46,152,21.17,12.65,-93,1
1595140835,57.26,1002.15,1020.46,152,21.24,12.47,-93,1
1595141028,56.94,1002.17,1020.48,152,21.49,12.62,-91,1
1595141091,56.37,1002.18,1020.50,152,21.57,12.54,-92,1
1595141151,57.39,1002.19,1020.50,152,21.63,12.87,-93,1
1595141215,57.34,1002.17,1020.48,152,21.68,12.90,-93,1
1595141468,54.84,1002.14,1020.46,152,22.02,12.54,-92,1
1595141655,54.22,1002.13,1020.44,152,22.23,12.56,-91,1
1595141904,50.28,1002.13,1020.44,152,22.52,11.68,-93,1
1595142723,48.54,1002.14,1020.45,152,23.28,11.85,-93,1
1595142865,47.14,1002.15,1020.47,152,23.39,11.50,-92,1
1595143037,47.68,1002.17,1020.48,152,23.53,11.80,-94,1
1595143098,46.66,1002.15,1020.46,152,23.58,11.52,-93,1
1595143353,47.04,1002.13,1020.44,152,23.75,11.80,-91,1
1595143482,46.63,1002.15,1020.46,152,23.62,11.55,-93,1
1595143551,44.93,1002.12,1020.43,152,23.89,11.23,-92,1
1595143731,43.83,1002.13,1020.44,152,24.05,11.01,-93,1
1595143922,43.02,1002.09,1020.41,152,24.23,10.89,-92,1
1595144051,43.85,1002.02,1020.33,152,24.33,11.26,-91,1
1595144372,40.76,1002.05,1020.36,152,24.57,10.38,-92,1
1595144637,41.67,1001.91,1020.23,152,24.83,10.95,-92,1
1595145001,40.00,1001.99,1020.31,152,25.13,10.60,-93,1
1595145062,40.32,1002.00,1020.31,152,25.19,10.77,-92,1
1595145123,39.31,1002.00,1020.31,152,25.19,10.39,-93,1
1595145184,39.19,1001.97,1020.28,152,25.23,10.38,-94,1
1595145377,39.56,1001.96,1020.27,152,25.43,10.70,-93,1
1595145697,36.33,1001.86,1020.17,152,26.66,10.51,-93,1
1595145760,36.80,1001.87,1020.18,152,27.01,11.02,-92,1
1595145883,35.55,1001.87,1020.19,152,27.73,11.13,-94,1
1595147546,22.49,1001.83,1020.14,152,32.69,8.54,-93,1
1595148302,21.10,1001.69,1020.00,152,34.51,9.11,-93,1
1595148669,20.71,1001.56,1019.88,152,34.89,9.14,-91,1
1595151634,21.00,1001.33,1019.65,152,34.41,8.95,-93,1
1595151697,20.85,1001.32,1019.64,152,34.86,9.21,-93,1
1595151947,19.55,1001.41,1019.72,152,35.49,8.78,-90,1
1595153155,20.00,1001.30,1019.61,152,33.77,7.70,-93,1
1595153275,19.68,1001.30,1019.61,152,33.91,7.58,-93,1
1595153398,19.85,1001.31,1019.63,152,34.03,7.81,-93,1
1595153459,19.45,1001.34,1019.65,152,34.06,7.53,-93,1
1595153649,19.87,1001.18,1019.49,152,34.22,7.98,-93,1
1595153772,19.22,1001.18,1019.49,152,34.24,7.51,-91,1
1595154845,19.10,1001.15,1019.46,152,33.97,7.20,-93,1
1595154971,18.49,1001.03,1019.34,152,34.06,6.80,-93,1
1595155347,19.69,1001.03,1019.35,152,34.25,7.87,-93,1
1595155408,19.08,1001.07,1019.39,152,33.83,7.07,-92,1
1595155490,19.37,1001.03,1019.34,152,33.76,7.23,-92,1
1595155532,19.51,1001.00,1019.31,152,33.62,7.22,-92,1
1595155592,19.89,1000.94,1019.25,152,33.36,7.29,-91,1
1595155849,21.83,1000.95,1019.26,152,32.50,7.95,-93,1
1595156168,20.56,1000.92,1019.24,152,32.59,7.14,-93,1
1595156231,20.82,1000.87,1019.18,152,32.59,7.32,-92,1
1595156607,20.44,1000.85,1019.17,152,33.41,7.73,-92,1
1595156857,18.38,1000.76,1019.07,152,34.20,6.82,-92,1
1595157110,19.14,1000.72,1019.04,152,34.45,7.62,-91,1
1595157362,19.33,1000.69,1019.00,152,34.54,7.83,-93,1
1595157552,17.76,1000.76,1019.07,152,34.11,6.25,-93,1
1595157739,18.07,1000.78,1019.10,152,34.46,6.79,-94,1
1595157996,17.76,1000.76,1019.07,152,33.43,5.70,-93,1
1595158489,18.62,1000.67,1018.98,152,33.15,6.16,-93,1
1595158615,19.17,1000.59,1018.91,152,33.14,6.58,-92,1
1595158678,19.70,1000.61,1018.93,152,33.14,6.97,-92,1
1595158738,20.17,1000.61,1018.92,152,33.15,7.32,-93,1
1595158868,19.61,1000.53,1018.84,152,33.28,7.02,-91,1
1595159055,19.47,1000.55,1018.86,152,33.32,6.95,-91,1
1595159372,20.45,1000.47,1018.78,152,32.85,7.28,-94,1
1595159562,19.28,1000.41,1018.72,152,33.15,6.66,-93,1
1595159814,19.40,1000.34,1018.65,152,33.16,6.76,-93,1
1595160250,19.06,1000.31,1018.62,152,32.98,6.36,-94,1
1595160376,19.71,1000.30,1018.61,152,33.13,6.97,-93,1
1595161199,18.44,1000.18,1018.49,152,33.13,6.00,-93,1
1595161263,18.49,1000.17,1018.48,152,33.19,6.09,-89,1
1595161575,19.79,1000.08,1018.39,152,33.23,7.11,-91,1
1595161698,19.61,1000.02,1018.33,152,33.19,6.94,-91,1
1595161762,19.66,999.97,1018.28,152,33.05,6.87,-92,1
1595162268,19.99,999.89,1018.21,152,32.67,6.79,-94,1
1595162457,19.60,999.86,1018.17,152,32.79,6.61,-93,1
1595162582,19.21,999.83,1018.14,152,32.65,6.20,-94,1
1595162648,19.47,999.82,1018.13,152,32.63,6.38,-93,1
1595162773,20.25,999.78,1018.09,152,32.57,6.91,-93,1
1595162897,19.80,999.75,1018.06,152,32.64,6.63,-92,1
1595163216,19.64,999.74,1018.05,152,32.52,6.42,-93,1
1595163467,19.56,999.65,1017.96,152,32.81,6.59,-93,1
1595163530,19.67,999.64,1017.96,152,32.88,6.73,-92,1
1595163590,19.14,999.68,1017.99,152,32.97,6.41,-93,1
1595163722,19.72,999.65,1017.97,152,33.03,6.89,-92,1
1595163843,19.22,999.60,1017.92,152,33.12,6.59,-94,1
1595164407,19.61,999.50,1017.82,152,33.23,6.98,-91,1
1595164596,19.36,999.55,1017.86,152,33.42,6.95,-93,1
1595164762,18.69,999.53,1017.84,152,33.33,6.36,-95,1
1595164843,18.56,999.53,1017.84,152,33.27,6.21,-94,1
1595165161,18.63,999.50,1017.82,152,32.84,5.91,-93,1
1595165287,18.89,999.44,1017.76,152,33.38,6.55,-92,1
1595166243,18.46,999.29,1017.60,152,34.03,6.74,-92,1
1595166496,18.15,999.22,1017.53,152,33.75,6.27,-90,1
1595166614,18.43,999.20,1017.51,152,33.31,6.14,-91,1
1595168389,19.55,998.91,1017.23,152,32.44,6.29,-92,1
1595168579,19.55,998.87,1017.18,152,32.84,6.61,-94,1
1595169024,18.06,998.89,1017.20,152,33.14,5.71,-93,1
1595169102,17.65,998.86,1017.18,152,33.03,5.29,-93,1
1595169342,17.30,998.78,1017.09,152,32.67,4.71,-92,1
1595169468,17.61,998.82,1017.13,152,32.56,4.88,-93,1
1595169654,17.63,998.74,1017.05,152,32.62,4.95,-92,1
1595169721,17.97,998.76,1017.07,152,32.55,5.16,-94,1
1595169967,17.74,998.76,1017.07,152,32.35,4.81,-93,1
1595170286,18.63,998.74,1017.05,152,32.16,5.36,-93,1
1595170347,19.18,998.70,1017.01,152,32.21,5.82,-93,1
1595170407,19.84,998.72,1017.04,152,32.21,6.31,-96,1
1595170468,18.92,998.74,1017.05,152,32.28,5.69,-93,1
1595170536,18.40,998.74,1017.05,152,32.29,5.29,-93,1
1595170596,18.38,998.70,1017.01,152,32.15,5.16,-94,1
1595170657,20.04,998.69,1017.00,152,32.33,6.56,-94,1
1595170720,19.69,998.65,1016.97,152,32.35,6.32,-93,1
1595173215,19.98,998.65,1016.96,152,31.72,6.01,-93,1
1595173275,19.38,998.63,1016.94,152,31.74,5.59,-92,1
1595173401,19.32,998.63,1016.95,152,31.67,5.49,-93,1
1595173783,19.79,998.47,1016.79,152,31.46,5.66,-95,1
1595174036,20.56,998.60,1016.92,152,31.31,6.09,-93,1
1595174292,21.38,998.64,1016.96,152,31.07,6.46,-92,1
1595174355,21.72,998.68,1017.00,152,30.88,6.53,-93,1
1595174421,21.36,998.70,1017.01,152,31.06,6.43,-92,1
1595174613,21.42,998.69,1017.00,152,30.89,6.33,-95,1
1595174674,20.78,998.68,1017.00,152,30.83,5.85,-94,1
1595174738,20.91,998.75,1017.06,152,30.79,5.91,-94,1
1595175242,21.99,998.64,1016.96,152,30.41,6.32,-91,1
1595175305,21.45,998.64,1016.95,152,30.50,6.03,-93,1
1595175557,21.86,998.59,1016.90,152,30.28,6.12,-93,1
1595175617,22.03,998.57,1016.88,152,30.28,6.24,-89,1
1595175876,22.01,998.62,1016.94,152,30.16,6.13,-93,1
1595176946,22.79,998.59,1016.90,152,29.58,6.15,-92,1
1595177579,23.24,998.58,1016.90,152,29.34,6.23,-92,1
1595178100,23.36,998.57,1016.88,152,29.32,6.29,-92,1
1595182965,39.69,998.62,1016.93,152,25.56,10.87,-91,1
1595183326,43.11,998.71,1017.02,152,24.99,11.60,-93,1
1595183998,44.05,998.68,1016.99,152,24.46,11.45,-93,1
1595189976,61.96,999.11,1017.43,152,19.88,12.39,-92,1
1595191680,60.38,999.21,1017.52,152,19.53,11.67,-92,1
1595191999,57.97,999.20,1017.51,152,19.53,11.06,-92,1
1595192123,59.15,999.19,1017.50,152,19.49,11.32,-91,1
1595192193,57.90,999.20,1017.51,152,19.49,11.00,-92,1
1595192250,59.50,999.22,1017.53,152,19.47,11.39,-93,1
1595192311,59.02,999.17,1017.49,152,19.44,11.24,-92,1
1595192371,59.90,999.18,1017.50,152,19.41,11.44,-92,1
1595192496,61.99,999.16,1017.48,152,19.34,11.89,-92,1
1595192559,60.20,999.18,1017.50,152,19.32,11.43,-92,1
1595192620,59.94,999.17,1017.49,152,19.30,11.34,-91,1
1595192816,63.00,999.15,1017.47,152,19.20,12.00,-92,1
1595192888,63.04,999.16,1017.48,152,19.18,11.99,-93,1
1595192954,64.43,999.17,1017.49,152,19.17,12.32,-92,1
1595193068,64.91,999.23,1017.55,152,19.11,12.37,-91,1
1595193149,64.58,999.22,1017.53,152,19.02,12.21,-93,1
1595193192,62.51,999.23,1017.55,152,18.93,11.63,-92,1
1595193379,64.66,999.24,1017.55,152,18.88,12.10,-94,1
1595193439,65.03,999.23,1017.54,152,18.88,12.18,-91,1
1595193761,65.48,999.31,1017.62,152,18.81,12.22,-94,1
1595193882,64.63,999.31,1017.62,152,18.76,11.98,-92,1
1595194009,64.84,999.26,1017.58,152,18.71,11.98,-92,1
1595194326,65.58,999.30,1017.61,152,18.62,12.06,-93,1
1595194518,65.93,999.30,1017.61,152,18.61,12.13,-92,1
1595194900,65.76,999.21,1017.53,152,18.61,12.09,-89,1
1595195032,65.94,999.24,1017.56,152,18.60,12.13,-93,1
1595195155,65.77,999.24,1017.55,152,18.56,12.05,-92,1
1595195216,66.07,999.26,1017.57,152,18.54,12.10,-93,1
1595195472,66.46,999.21,1017.52,152,18.33,11.99,-93,1
1595195598,66.26,999.17,1017.48,152,18.37,11.98,-92,1
1595195659,65.45,999.17,1017.48,152,18.35,11.78,-92,1
1595195720,65.19,999.18,1017.49,152,18.34,11.71,-92,1
1595195781,65.76,999.19,1017.50,152,18.31,11.81,-90,1
1595195843,65.85,999.19,1017.50,152,18.31,11.83,-93,1
1595195906,65.94,999.17,1017.49,152,18.30,11.84,-91,1
1595195985,66.77,999.16,1017.48,152,18.30,12.03,-92,1
1595196167,67.12,999.18,1017.49,152,18.30,12.11,-92,1
1595196359,66.49,999.22,1017.53,152,18.25,11.92,-91,1
1595196420,66.80,999.23,1017.54,152,18.21,11.95,-92,1
1595196483,65.65,999.24,1017.56,152,18.18,11.66,-94,1
1595196546,66.55,999.23,1017.54,152,18.15,11.84,-93,1
1595196607,67.00,999.20,1017.51,152,18.12,11.91,-91,1
1595196730,67.49,999.16,1017.47,152,18.11,12.01,-90,1
1595196920,67.99,999.11,1017.43,152,18.08,12.10,-93,1
1595196983,67.52,999.12,1017.43,152,18.07,11.98,-92,1
1595197046,67.37,999.09,1017.41,152,18.05,11.93,-91,1
1595197109,67.08,999.08,1017.39,152,18.04,11.85,-92,1
1595197178,67.83,999.12,1017.43,152,18.03,12.01,-92,1
1595197233,66.49,999.11,1017.43,152,18.04,11.72,-93,1
1595197294,67.59,999.19,1017.50,152,18.03,11.96,-93,1
1595197420,67.24,999.23,1017.54,152,17.96,11.81,-93,1
1595197551,68.10,999.25,1017.56,152,17.92,11.97,-93,1
1595197611,67.55,999.25,1017.56,152,17.90,11.83,-92,1
1595197734,68.04,999.12,1017.43,152,17.85,11.89,-93,1
1595197795,67.72,999.26,1017.57,152,17.84,11.81,-91,1
1595197859,67.63,999.26,1017.57,152,17.78,11.73,-91,1
1595197920,68.09,999.24,1017.55,152,17.78,11.83,-92,1
1595197980,68.20,999.24,1017.55,152,17.77,11.85,-92,1
1595198041,68.22,999.23,1017.54,152,17.75,11.83,-92,1
1595198211,68.06,999.21,1017.53,152,17.74,11.79,-92,1
1595198240,67.36,999.17,1017.48,152,17.73,11.62,-94,1
1595198303,68.08,999.19,1017.51,152,17.71,11.76,-94,1
1595198363,67.90,999.21,1017.52,152,17.70,11.71,-92,1
1595198427,68.31,999.17,1017.48,152,17.69,11.79,-91,1
1595198490,68.06,999.17,1017.48,152,17.69,11.74,-93,1
1595198553,67.73,999.16,1017.47,152,17.70,11.68,-93,1
1595198616,66.83,999.21,1017.52,152,17.68,11.45,-91,1
1595198677,67.86,999.17,1017.48,152,17.66,11.67,-93,1
1595198738,67.52,999.19,1017.50,152,17.63,11.56,-92,1
1595198802,68.18,999.15,1017.46,152,17.63,11.71,-93,1
1595198865,67.48,999.16,1017.47,152,17.61,11.53,-89,1
1595198926,68.06,999.11,1017.42,152,17.59,11.64,-93,1
1595198987,68.34,999.11,1017.42,152,17.56,11.68,-92,1
1595199175,67.87,998.97,1017.29,152,17.52,11.54,-92,1
1595199238,68.21,999.04,1017.35,152,17.51,11.60,-92,1
1595199298,67.88,999.04,1017.36,152,17.51,11.53,-92,1
1595199362,68.50,999.02,1017.33,152,17.48,11.64,-92,1
1595199425,68.94,998.76,1017.07,152,17.39,11.65,-93,1
1595199485,68.73,999.00,1017.31,152,17.46,11.67,-91,1
1595199551,69.06,999.05,1017.36,152,17.43,11.71,-91,1
1595199611,68.88,999.05,1017.36,152,17.41,11.65,-92,1
1595199735,69.08,999.07,1017.38,152,17.40,11.69,-93,1
1595199799,69.19,999.04,1017.36,152,17.38,11.69,-93,1
1595199863,69.09,999.03,1017.34,152,17.36,11.65,-92,1
1595199926,68.62,999.00,1017.32,152,17.33,11.52,-94,1
1595199986,69.09,999.01,1017.32,152,17.31,11.60,-92,1
1595200110,69.27,999.00,1017.32,152,17.26,11.60,-93,1
1595200173,69.55,998.98,1017.29,152,17.24,11.64,-91,1
1595200234,69.52,998.93,1017.24,152,17.23,11.62,-90,1
1595200294,69.72,998.94,1017.25,152,17.21,11.65,-91,1
1595200355,69.95,998.86,1017.17,152,17.20,11.69,-93,1
1595200415,68.55,998.90,1017.21,152,17.19,11.37,-92,1
1595200476,69.97,998.86,1017.18,152,17.17,11.66,-93,1
1595200600,70.67,998.81,1017.13,152,17.15,11.79,-93,1
1595200661,70.58,998.78,1017.10,152,17.13,11.75,-93,1
1595200722,70.59,998.80,1017.11,152,17.12,11.75,-92,1
1595200782,71.02,998.75,1017.07,152,17.11,11.83,-92,1
1595200846,71.04,998.74,1017.05,152,17.10,11.82,-92,1
1595200909,71.46,998.74,1017.05,152,17.10,11.91,-91,1
1595201032,70.61,998.74,1017.05,152,17.07,11.70,-93,1
1595201093,70.48,998.75,1017.06,152,17.05,11.66,-93,1
1595201347,71.47,998.71,1017.03,152,16.89,11.71,-93,1
1595201536,71.60,998.72,1017.03,152,16.77,11.63,-93,1
1595201723,71.92,998.72,1017.04,152,16.65,11.58,-91,1
1595201786,72.13,998.71,1017.02,152,16.61,11.58,-92,1
1595201846,72.73,998.73,1017.04,152,16.56,11.66,-93,1
1595201906,73.11,998.75,1017.06,152,16.48,11.66,-92,1
1595201970,73.37,998.73,1017.04,152,16.43,11.67,-93,1
1595202030,73.54,998.74,1017.05,152,16.42,11.69,-92,1
1595202091,74.10,998.67,1016.99,152,16.40,11.79,-92,1
1595202155,74.02,998.70,1017.02,152,16.38,11.75,-92,1
1595202216,74.61,998.69,1017.00,152,16.38,11.87,-93,1
1595202276,74.90,998.67,1016.98,152,16.37,11.92,-93,1
1595202343,74.80,998.63,1016.95,152,16.37,11.90,-91,1
1595202404,75.04,998.61,1016.92,152,16.36,11.94,-92,1
1595202464,74.91,998.59,1016.91,152,16.36,11.91,-93,1
1595202524,74.87,998.60,1016.91,152,16.35,11.90,-93,1
1595202588,74.46,998.60,1016.91,152,16.33,11.79,-92,1
1595202648,74.31,998.58,1016.89,152,16.32,11.75,-93,1
1595202711,74.31,998.59,1016.90,152,16.31,11.74,-93,1
1595202771,74.79,998.58,1016.90,152,16.26,11.79,-93,1
1595202838,74.86,998.59,1016.91,152,16.25,11.80,-93,1
1595202964,74.81,998.65,1016.96,152,16.23,11.77,-92,1
1595203027,75.01,998.47,1016.78,152,16.18,11.76,-92,1
1595203090,74.68,998.62,1016.93,152,16.16,11.68,-91,1
1595203150,74.67,998.60,1016.91,152,16.15,11.66,-92,1
1595203217,75.32,998.62,1016.94,152,16.13,11.77,-93,1
1595203343,75.97,998.54,1016.85,152,16.12,11.90,-91,1
1595203531,76.52,998.55,1016.86,152,16.13,12.01,-93,1
1595203723,75.25,998.59,1016.91,152,16.14,11.77,-92,1
1595203849,75.31,998.55,1016.86,152,16.09,11.73,-91,1
1595203913,75.16,998.56,1016.87,152,16.09,11.71,-92,1
1595204039,75.40,998.54,1016.86,152,16.09,11.75,-92,1
1595204102,75.51,998.54,1016.86,152,16.09,11.77,-92,1
1595204228,75.76,998.58,1016.89,152,16.04,11.78,-93,1
1595204291,75.54,998.55,1016.87,152,16.01,11.70,-92,1
1595204354,76.12,998.60,1016.91,152,15.97,11.78,-91,1
1595204417,76.53,998.60,1016.91,152,15.95,11.84,-94,1
1595204544,76.46,998.59,1016.91,152,15.90,11.78,-90,1
1595204667,76.87,998.57,1016.88,152,15.87,11.83,-91,1
1595204728,76.99,998.54,1016.85,152,15.86,11.85,-91,1
1595204788,77.11,998.55,1016.86,152,15.85,11.86,-92,1
1595204852,77.00,998.56,1016.87,152,15.84,11.83,-91,1
1595204918,76.87,998.52,1016.83,152,15.83,11.79,-93,1
1595205047,75.75,998.49,1016.80,152,15.85,11.59,-93,1
1595205110,75.51,998.48,1016.79,152,15.85,11.54,-94,1
1595205170,76.25,998.48,1016.79,152,15.82,11.66,-94,1
1595205249,76.74,998.44,1016.75,152,15.82,11.76,-92,1
1595205360,77.50,998.47,1016.78,152,15.80,11.89,-93,1
1595205426,77.27,998.49,1016.80,152,15.79,11.83,-92,1
1595205486,76.98,998.51,1016.82,152,15.78,11.77,-93,1
1595205556,77.12,998.50,1016.82,152,15.77,11.79,-92,1
1595205738,76.93,998.45,1016.76,152,15.75,11.73,-92,1
1595205801,76.97,998.47,1016.78,152,15.75,11.74,-92,1
1595205989,76.31,998.46,1016.77,152,15.76,11.62,-92,1
1595206050,76.83,998.43,1016.75,152,15.75,11.71,-93,1
1595206110,76.51,998.44,1016.76,152,15.75,11.64,-93,1
1595206297,76.14,998.46,1016.77,152,15.67,11.49,-93,1
1595206363,76.18,998.47,1016.78,152,15.64,11.47,-93,1
1595206423,76.38,998.49,1016.80,152,15.61,11.48,-92,1
1595206484,76.50,998.43,1016.75,152,15.58,11.48,-91,1
1595206547,76.93,998.44,1016.76,152,15.54,11.53,-93,1
1595206608,77.08,998.46,1016.77,152,15.52,11.53,-93,1
1595206669,77.21,998.50,1016.81,152,15.47,11.51,-91,1
1595206730,77.05,998.51,1016.83,152,15.44,11.45,-93,1
1595206854,77.54,998.53,1016.85,152,15.36,11.47,-93,1
1595206915,77.61,998.55,1016.86,152,15.32,11.44,-92,1
1595207039,78.49,998.53,1016.84,152,15.25,11.55,-93,1
1595207100,78.77,998.55,1016.86,152,15.21,11.56,-92,1
1595207161,78.49,998.56,1016.87,152,15.20,11.50,-93,1
1595207291,79.40,998.54,1016.85,152,15.11,11.59,-93,1
1595207351,78.57,998.55,1016.86,152,15.12,11.44,-91,1
1595207415,79.59,998.59,1016.91,152,15.07,11.58,-94,1
1595207478,79.22,998.58,1016.89,152,15.05,11.49,-93,1
1595207556,79.83,998.58,1016.89,152,14.99,11.55,-93,1
1595207604,77.17,998.62,1016.94,152,15.00,11.05,-91,1
1595207665,79.99,998.66,1016.97,152,14.89,11.48,-92,1
1595207728,78.50,998.58,1016.89,152,14.89,11.20,-92,1
1595207792,79.90,998.56,1016.87,152,14.78,11.36,-93,1
1595207855,78.77,998.51,1016.83,152,14.69,11.06,-89,1
1595207915,78.24,998.48,1016.80,152,14.69,10.95,-91,1
1595207979,80.85,998.52,1016.83,152,14.63,11.39,-93,1
1595208040,78.72,998.56,1016.88,152,14.61,10.97,-91,1
1595208104,80.17,998.54,1016.86,152,14.54,11.18,-93,1
1595208164,80.73,998.57,1016.88,152,14.49,11.23,-91,1
1595208351,80.57,998.56,1016.88,152,14.47,11.18,-93,1
1595208418,79.20,998.56,1016.87,152,14.47,10.92,-93,1
1595208478,81.09,998.55,1016.86,152,14.44,11.25,-93,1
1595208539,80.98,998.53,1016.84,152,14.43,11.22,-93,1
1595208600,80.28,998.52,1016.83,152,14.39,11.05,-91,1
1595208661,79.77,998.51,1016.83,152,14.39,10.95,-90,1
1595208724,79.70,998.50,1016.82,152,14.41,10.96,-92,1
1595208787,80.31,998.46,1016.77,152,14.40,11.06,-92,1
1595208847,82.22,998.45,1016.77,152,14.35,11.37,-91,1
1595208908,82.71,998.47,1016.78,152,14.37,11.48,-92,1
1595208968,82.62,998.51,1016.82,152,14.38,11.47,-89,1
1595209029,82.14,998.49,1016.80,152,14.38,11.39,-92,1
1595209093,82.46,998.47,1016.78,152,14.38,11.44,-93,1
1595209155,80.86,998.48,1016.79,152,14.39,11.16,-93,1
1595209218,81.59,998.48,1016.79,152,14.39,11.29,-92,1
1595209284,79.49,998.46,1016.77,152,14.43,10.94,-92,1
1595209344,81.01,998.45,1016.76,152,14.44,11.24,-91,1
1595209404,81.84,998.46,1016.77,152,14.45,11.40,-92,1
1595209465,82.13,998.43,1016.74,152,14.46,11.46,-93,1
1595209528,82.19,998.40,1016.72,152,14.48,11.49,-91,1
1595209588,82.44,998.39,1016.70,152,14.50,11.56,-92,1
1595209651,81.85,998.40,1016.71,152,14.51,11.46,-93,1
1595209714,82.03,998.40,1016.71,152,14.51,11.49,-93,1
1595209774,81.95,998.40,1016.71,152,14.52,11.49,-91,1
1595209835,81.79,998.38,1016.70,152,14.51,11.45,-92,1
1595209959,81.29,998.37,1016.68,152,14.52,11.37,-92,1
1595210022,81.88,998.33,1016.65,152,14.50,11.45,-92,1
1595210082,82.61,998.37,1016.68,152,14.51,11.60,-92,1
1595210146,82.18,998.35,1016.66,152,14.49,11.50,-92,1
1595210398,82.33,998.36,1016.67,152,14.43,11.47,-93,1
1595210651,82.78,998.37,1016.68,152,14.37,11.49,-92,1
1595210712,82.78,998.34,1016.65,152,14.34,11.46,-92,1
1595210776,83.47,998.38,1016.69,152,14.31,11.56,-93,1
1595210837,83.13,998.33,1016.64,152,14.30,11.49,-91,1
1595210900,82.19,998.33,1016.64,152,14.28,11.30,-92,1
1595211027,82.55,998.32,1016.64,152,14.26,11.34,-92,1
1595211087,83.09,998.35,1016.66,152,14.22,11.40,-93,1
1595211150,82.72,998.32,1016.64,152,14.23,11.35,-93,1
1595211336,82.91,998.33,1016.64,152,14.14,11.29,-92,1
1595211399,83.11,998.32,1016.63,152,14.14,11.33,-92,1
1595211462,83.13,998.34,1016.65,152,14.12,11.31,-91,1
1595211525,83.46,998.34,1016.65,152,14.10,11.35,-92,1
1595211589,83.71,998.33,1016.65,152,14.07,11.37,-91,1
1595211712,83.66,998.30,1016.62,152,14.06,11.35,-94,1
1595211773,83.86,998.30,1016.61,152,14.04,11.37,-94,1
1595211834,83.67,998.29,1016.61,152,14.05,11.34,-93,1
1595211895,84.21,998.28,1016.59,152,14.07,11.46,-92,1
1595211956,84.31,998.28,1016.59,152,14.09,11.49,-92,1
1595212017,83.45,998.30,1016.61,152,14.09,11.34,-91,1
1595212078,83.43,998.28,1016.59,152,14.06,11.31,-92,1
1595212138,83.64,998.28,1016.59,152,14.10,11.38,-92,1
1595212199,84.43,998.30,1016.62,152,14.09,11.52,-93,1
1595212323,84.87,998.28,1016.60,152,14.10,11.61,-92,1
1595212384,83.98,998.32,1016.63,152,14.05,11.40,-92,1
1595212445,83.91,998.33,1016.65,152,14.09,11.42,-92,1
1595212509,84.00,998.31,1016.62,152,14.09,11.44,-93,1
1595212572,83.36,998.31,1016.62,152,14.08,11.31,-93,1
1595212698,83.15,998.29,1016.61,152,14.07,11.27,-92,1
1595212761,83.29,998.31,1016.62,152,14.09,11.31,-92,1
1595212821,84.00,998.34,1016.66,152,14.10,11.45,-91,1
1595212882,82.34,998.31,1016.62,152,14.11,11.16,-94,1
1595212945,82.23,998.32,1016.63,152,14.12,11.15,-93,1
1595213006,81.80,998.29,1016.60,152,14.13,11.08,-91,1
1595213067,82.62,998.27,1016.58,152,14.14,11.24,-93,1
1595213130,83.71,998.29,1016.60,152,14.15,11.45,-93,1
1595213190,83.65,998.30,1016.61,152,14.16,11.44,-91,1
1595213317,83.78,998.27,1016.59,152,14.20,11.51,-91,1
1595213380,84.20,998.29,1016.61,152,14.22,11.60,-94,1
1595213440,83.27,998.29,1016.60,152,14.23,11.45,-92,1
1595213501,82.79,998.29,1016.60,152,14.24,11.37,-92,1
1595213562,82.46,998.27,1016.59,152,14.25,11.32,-93,1
1595213622,82.53,998.29,1016.60,152,14.26,11.34,-92,1
1595213703,82.30,998.30,1016.61,152,14.27,11.31,-94,1
1595213746,83.26,998.32,1016.63,152,14.29,11.50,-93,1
1595213806,82.32,998.29,1016.60,152,14.29,11.33,-94,1
1595213867,82.41,998.30,1016.61,152,14.29,11.35,-91,1
1595213990,82.55,998.30,1016.61,152,14.27,11.35,-92,1
1595214051,82.33,998.28,1016.60,152,14.28,11.32,-93,1
1595214175,82.70,998.33,1016.64,152,14.21,11.32,-92,1
1595214299,82.69,998.31,1016.62,152,14.26,11.37,-92,1
1595214362,82.54,998.30,1016.62,152,14.27,11.35,-92,1
1595214486,82.52,998.35,1016.66,152,14.29,11.37,-92,1
1595214547,82.40,998.36,1016.67,152,14.30,11.36,-93,1
1595214611,82.15,998.36,1016.68,152,14.33,11.34,-93,1
1595214737,82.22,998.35,1016.67,152,14.34,11.36,-93,1
1595214800,81.89,998.35,1016.66,152,14.34,11.30,-91,1
1595214863,81.62,998.35,1016.67,152,14.36,11.27,-92,1
1595214932,81.77,998.36,1016.67,152,14.35,11.29,-91,1
1595214987,81.55,998.35,1016.67,152,14.36,11.26,-92,1
1595215050,82.47,998.35,1016.67,152,14.38,11.45,-92,1
1595215110,82.11,998.34,1016.66,152,14.38,11.38,-92,1
1595215173,81.73,998.37,1016.68,152,14.38,11.31,-93,1
1595215302,81.41,998.36,1016.67,152,14.38,11.25,-93,1
1595215362,81.30,998.35,1016.67,152,14.37,11.22,-93,1
1595215425,80.95,998.38,1016.69,152,14.37,11.16,-91,1
1595215548,80.74,998.38,1016.69,152,14.35,11.10,-92,1
1595215609,80.57,998.35,1016.67,152,14.35,11.07,-92,1
1595215673,81.10,998.36,1016.67,152,14.31,11.12,-90,1
1595215738,81.35,998.37,1016.68,152,14.33,11.19,-94,1
1595215799,81.10,998.35,1016.66,152,14.33,11.14,-93,1
1595215862,80.56,998.36,1016.67,152,14.33,11.04,-93,1
1595215925,81.05,998.19,1016.50,152,14.28,11.09,-93,1
1595215985,80.98,998.34,1016.65,152,14.35,11.14,-93,1
1595216109,81.32,998.31,1016.62,152,14.37,11.22,-92,1
1595216172,81.78,998.30,1016.61,152,14.39,11.33,-92,1
1595216235,82.07,998.30,1016.61,152,14.41,11.40,-93,1
1595216295,82.11,998.33,1016.64,152,14.34,11.34,-91,1
1595216356,81.86,998.31,1016.63,152,14.45,11.40,-93,1
1595216567,81.82,998.38,1016.69,152,14.54,11.48,-92,1
1595216610,79.94,998.36,1016.67,152,14.58,11.17,-92,1
1595216670,81.02,998.35,1016.66,152,14.60,11.39,-92,1
1595216730,81.54,998.40,1016.71,152,14.61,11.50,-92,1
1595216791,81.13,998.37,1016.68,152,14.60,11.41,-92,1
1595216851,81.09,998.38,1016.69,152,14.61,11.41,-92,1
1595216912,80.76,998.42,1016.73,152,14.63,11.37,-92,1
1595216974,79.80,998.38,1016.69,152,14.65,11.21,-92,1
1595217037,80.48,998.42,1016.73,152,14.65,11.34,-93,1
1595217100,80.25,998.36,1016.67,152,14.65,11.30,-91,1
1595217160,80.23,998.33,1016.64,152,14.66,11.30,-92,1
1595217221,80.49,998.33,1016.64,152,14.68,11.37,-91,1
1595217284,80.32,998.31,1016.62,152,14.70,11.36,-93,1
1595217347,80.92,998.29,1016.61,152,14.72,11.49,-92,1
1595217471,80.95,998.31,1016.63,152,14.70,11.48,-92,1
1595217531,80.89,998.30,1016.61,152,14.73,11.49,-93,1
1595217595,80.72,998.30,1016.61,152,14.77,11.50,-91,1
1595217659,80.52,998.29,1016.60,152,14.80,11.49,-92,1
1595217719,80.57,998.31,1016.62,152,14.84,11.54,-93,1
1595217779,81.20,998.32,1016.63,152,14.84,11.66,-91,1
1595217843,81.49,998.31,1016.62,152,14.81,11.69,-93,1
1595217904,81.74,998.32,1016.63,152,14.86,11.78,-93,1
1595217964,82.03,998.30,1016.61,152,14.91,11.88,-92,1
1595218025,82.40,998.31,1016.62,152,14.90,11.94,-92,1
1595218085,80.93,998.27,1016.58,152,14.96,11.73,-92,1
1595218145,82.74,998.31,1016.63,152,14.95,12.05,-91,1
1595218206,82.93,998.30,1016.61,152,15.00,12.14,-93,1
1595218266,83.12,998.31,1016.63,152,15.02,12.19,-93,1
1595218327,82.47,998.28,1016.59,152,15.08,12.13,-92,1
1595218387,82.81,998.27,1016.59,152,15.12,12.23,-91,1
1595218447,82.99,998.29,1016.61,152,15.14,12.28,-92,1
1595218507,82.40,998.30,1016.61,152,15.17,12.20,-92,1
1595218567,82.22,998.29,1016.60,152,15.23,12.23,-91,1
1595218691,80.07,998.24,1016.55,152,15.33,11.93,-91,1
1595218751,81.83,998.25,1016.56,152,15.36,12.29,-92,1
1595218814,81.78,998.22,1016.53,152,15.42,12.33,-91,1
1595218878,79.92,998.21,1016.53,152,15.45,12.01,-88,1
1595218938,79.32,998.21,1016.52,152,15.52,11.97,-93,1
1595218998,80.24,998.20,1016.52,152,15.58,12.20,-91,1
1595219061,80.87,998.21,1016.52,152,15.63,12.37,-93,1
1595219125,79.34,998.19,1016.51,152,15.67,12.12,-92,1
1595219185,78.81,998.21,1016.52,152,15.74,12.08,-91,1
1595219245,82.00,998.19,1016.50,152,15.77,12.72,-92,1
1595219306,82.05,998.22,1016.53,152,15.82,12.78,-93,1
1595219369,82.01,998.20,1016.51,152,15.87,12.82,-94,1
1595219492,80.22,998.23,1016.55,152,15.99,12.60,-92,1
1595219553,82.25,998.21,1016.53,152,16.04,13.03,-91,1
1595219613,82.47,998.19,1016.50,152,16.09,13.12,-93,1
1595219677,81.45,998.22,1016.54,152,16.16,13.00,-92,1
1595219737,78.26,998.18,1016.49,152,16.23,12.45,-92,1
1595219798,79.06,998.19,1016.50,152,16.30,12.68,-92,1
1595219859,83.34,998.15,1016.46,152,16.33,13.51,-92,1
1595219920,83.28,998.19,1016.51,152,16.38,13.55,-92,1
1595219980,80.06,998.15,1016.47,152,16.45,13.01,-90,1
1595220041,83.11,998.15,1016.46,152,16.49,13.63,-93,1
1595220164,82.33,998.16,1016.48,152,16.62,13.61,-92,1
1595220224,83.73,998.16,1016.47,152,16.66,13.91,-92,1
1595220287,82.52,998.15,1016.46,152,16.72,13.74,-91,1
1595220347,80.12,998.13,1016.45,152,16.79,13.36,-92,1
1595220414,80.53,998.16,1016.47,152,16.87,13.51,-92,1
1595220474,80.93,998.15,1016.46,152,16.91,13.63,-93,1
1595220534,80.34,998.13,1016.44,152,16.98,13.59,-92,1
1595220596,80.73,998.12,1016.43,152,17.04,13.72,-93,1
1595220659,79.83,998.09,1016.41,152,17.11,13.61,-92,1
1595220719,82.69,998.10,1016.42,152,17.14,14.18,-92,1
1595220780,81.80,998.08,1016.40,152,17.19,14.07,-91,1
1595220841,82.51,998.06,1016.37,152,17.24,14.25,-91,1
1595220904,79.96,998.08,1016.40,152,17.32,13.84,-92,1
1595220967,81.55,998.01,1016.33,152,17.38,14.21,-90,1
1595221030,82.45,998.05,1016.37,152,17.43,14.42,-92,1
1595221096,82.38,998.04,1016.36,152,17.51,14.49,-92,1
1595221159,82.22,998.04,1016.35,152,17.58,14.53,-92,1
1595221220,79.25,998.04,1016.35,152,17.67,14.05,-91,1
1595221281,79.43,998.06,1016.38,152,17.74,14.15,-94,1
1595221342,79.35,998.05,1016.36,152,17.81,14.20,-92,1
1595221465,80.00,998.12,1016.43,152,17.95,14.46,-92,1
1595221526,81.33,998.11,1016.42,152,17.97,14.74,-91,1
1595221590,80.59,998.10,1016.42,152,18.01,14.64,-94,1
1595221653,80.05,998.10,1016.42,152,18.09,14.61,-92,1
1595221716,80.23,998.09,1016.40,152,18.16,14.71,-91,1
1595221776,79.59,998.07,1016.39,152,18.23,14.66,-94,1
1595221837,80.18,998.08,1016.40,152,18.29,14.83,-91,1
1595221961,80.39,998.07,1016.39,152,18.40,14.98,-92,1
1595222024,81.00,998.10,1016.41,152,18.45,15.14,-92,1
1595222085,80.38,998.05,1016.36,152,18.50,15.07,-92,1
1595222213,80.09,998.09,1016.40,152,18.31,14.83,-92,1
1595222282,80.20,998.05,1016.36,152,18.67,15.20,-91,1
1595222402,78.60,998.04,1016.36,152,18.80,15.02,-93,1
1595222526,78.42,998.04,1016.36,152,18.91,15.09,-92,1
1595222653,77.88,998.07,1016.39,152,19.00,15.07,-91,1
1595222781,76.38,998.00,1016.31,152,19.18,14.94,-91,1
1595222847,76.94,998.01,1016.32,152,19.18,15.05,-92,1
1595222913,76.12,998.03,1016.34,152,19.31,15.01,-92,1
1595222976,75.84,998.01,1016.33,152,19.29,14.94,-91,1
1595223037,76.09,997.95,1016.26,152,19.41,15.10,-94,1
1595223291,75.18,998.03,1016.34,152,19.62,15.12,-91,1
1595223351,74.42,998.04,1016.35,152,19.71,15.05,-91,1
1595224171,71.12,998.07,1016.38,152,20.36,14.97,-92,1
1595224362,71.09,998.13,1016.44,152,20.36,14.96,-93,1
1595226339,66.25,997.81,1016.13,152,21.94,15.38,-94,1
1595231270,47.98,997.67,1015.99,152,25.70,13.88,-93,1
1595231466,48.45,997.65,1015.96,152,25.71,14.04,-96,1
1595231712,49.49,997.65,1015.96,152,25.64,14.30,-90,1
1595236117,29.32,997.42,1015.73,152,32.41,12.28,-90,1
1595252194,28.09,995.59,1013.90,152,30.84,10.29,-95,1
1595253831,29.64,995.59,1013.90,152,30.84,11.10,-93,1
1595253894,29.96,995.55,1013.86,152,30.83,11.25,-92,1
1595256551,28.90,995.29,1013.60,152,31.20,11.03,-92,1
1595256614,28.41,995.30,1013.62,152,31.41,10.95,-93,1
1595278667,57.74,996.94,1015.25,152,21.62,12.95,-89,1
1595278733,58.31,996.99,1015.31,152,21.59,13.07,-91,1
1595279738,58.70,997.25,1015.56,152,21.62,13.20,-92,1
1595280774,67.98,997.32,1015.63,152,21.22,15.09,-92,1
1595281341,72.45,997.26,1015.57,152,20.67,15.56,-91,1
1595281401,72.14,997.26,1015.58,152,20.61,15.43,-93,1
1595281465,74.42,997.23,1015.54,152,20.49,15.80,-92,1
1595281525,74.86,997.24,1015.56,152,20.40,15.81,-92,1
1595281588,77.34,997.20,1015.51,152,20.33,16.25,-91,1
1595281650,75.95,997.17,1015.48,152,20.25,15.89,-93,1
1595281714,77.41,997.15,1015.47,152,20.19,16.13,-93,1
1595281837,76.58,997.12,1015.43,152,20.14,15.91,-93,1
1595281900,78.26,997.12,1015.43,152,20.13,16.24,-92,1
1595281960,77.97,997.12,1015.43,152,20.14,16.19,-93,1
1595282020,80.65,997.12,1015.43,152,20.11,16.70,-91,1
1595284555,87.40,996.50,1014.81,152,19.57,17.44,-94,1
1595284951,86.04,996.47,1014.79,152,19.49,17.11,-93,1
1595285005,84.62,996.46,1014.78,152,19.47,16.83,-94,1
1595285065,84.27,996.41,1014.73,152,19.45,16.74,-93,1
1595285126,84.89,996.41,1014.72,152,19.44,16.85,-92,1
1595285186,86.04,996.39,1014.70,152,19.42,17.04,-93,1
1595285246,86.18,996.35,1014.67,152,19.39,17.04,-95,1
1595285306,85.08,996.36,1014.67,152,19.38,16.82,-93,1
1595285367,84.26,996.33,1014.64,152,19.35,16.64,-92,1
1595285428,85.18,996.29,1014.61,152,19.33,16.79,-93,1
1595285488,85.81,996.31,1014.63,152,19.33,16.91,-92,1
1595285548,85.28,996.27,1014.58,152,19.31,16.79,-93,1
1595285608,84.65,996.25,1014.56,152,19.30,16.66,-93,1
1595285669,86.24,996.23,1014.54,152,19.30,16.96,-92,1
1595285729,86.04,996.21,1014.52,152,19.27,16.89,-94,1
1595285795,87.47,996.18,1014.49,152,19.27,17.15,-90,1
1595285855,85.97,996.13,1014.44,152,19.27,16.88,-93,1
1595285916,88.44,996.07,1014.38,152,19.27,17.33,-94,1
1595286613,84.31,996.03,1014.34,152,19.13,16.44,-94,1
1595286682,85.36,996.00,1014.32,152,19.19,16.69,-92,1
1595286800,85.99,995.99,1014.31,152,19.16,16.78,-93,1
1595286882,86.10,995.99,1014.30,152,19.17,16.81,-95,1
1595286924,87.34,996.00,1014.31,152,19.14,17.00,-94,1
1595286994,87.23,996.02,1014.33,152,19.14,16.98,-94,1
1595287057,86.79,996.07,1014.38,152,19.12,16.88,-93,1
1595289277,84.10,996.37,1014.68,152,18.49,15.77,-95,1
1595290052,82.86,996.62,1014.93,152,18.32,15.37,-92,1
1595290473,84.90,996.85,1015.16,152,18.22,15.65,-94,1
1595290910,85.82,997.05,1015.36,152,18.14,15.74,-94,1
1595290974,86.02,997.06,1015.37,152,18.12,15.76,-92,1
1595295640,92.83,997.09,1015.40,152,18.10,16.94,-93,1
1595295891,90.00,997.08,1015.40,152,18.12,16.47,-89,1
1595295955,89.13,997.04,1015.36,152,18.11,16.31,-92,1
1595296100,93.45,997.07,1015.39,152,18.07,17.01,-91,1
1595296144,91.32,997.05,1015.37,152,18.08,16.66,-92,1
1595296207,91.50,997.06,1015.37,152,18.09,16.70,-93,1
1595296398,88.73,997.02,1015.33,152,18.07,16.20,-94,1
1595296714,90.95,997.06,1015.37,152,18.05,16.56,-92,1
1595297406,92.92,997.13,1015.45,152,17.96,16.81,-93,1
1595297466,92.69,997.13,1015.45,152,17.97,16.78,-93,1
1595297590,90.64,997.15,1015.47,152,17.97,16.43,-95,1
1595297971,92.86,997.15,1015.47,152,17.90,16.74,-92,1
1595298158,91.15,997.16,1015.47,152,17.91,16.46,-93,1
1595298537,91.86,997.17,1015.48,152,17.84,16.51,-92,1
1595300489,92.08,997.34,1015.65,152,17.78,16.49,-91,1
1595300552,91.27,997.35,1015.66,152,17.80,16.37,-90,1
1595300994,90.89,997.34,1015.65,152,17.88,16.39,-92,1
1595301129,93.19,997.32,1015.63,152,17.85,16.75,-92,1
1595301312,91.15,997.33,1015.64,152,17.90,16.45,-94,1
1595301499,92.27,997.33,1015.64,152,17.91,16.65,-93,1
1595301685,89.55,997.37,1015.68,152,17.97,16.24,-93,1
1595301871,90.10,997.38,1015.70,152,17.98,16.35,-92,1
1595302181,89.40,997.41,1015.72,152,17.96,16.21,-92,1
1595302241,88.95,997.41,1015.72,152,17.96,16.13,-93,1
1595302302,88.09,997.40,1015.72,152,17.95,15.96,-92,1
1595302368,88.89,997.43,1015.74,152,17.95,16.11,-89,1
1595302491,87.80,997.49,1015.80,152,17.95,15.91,-93,1
1595302554,87.65,997.46,1015.77,152,17.95,15.89,-93,1
1595302868,88.71,997.45,1015.76,152,17.86,15.98,-91,1
1595302931,88.52,997.40,1015.71,152,17.93,16.02,-93,1
1595304013,87.34,997.48,1015.80,152,17.90,15.78,-92,1
1595304142,89.07,997.51,1015.82,152,17.92,16.11,-93,1
1595304211,88.02,997.48,1015.79,152,17.95,15.95,-94,1
1595304265,89.56,997.47,1015.78,152,17.95,16.22,-93,1
1595304329,88.19,997.48,1015.80,152,18.00,16.03,-93,1
1595304581,88.77,997.40,1015.72,152,18.08,16.21,-93,1
1595305137,86.44,997.59,1015.90,152,18.24,15.95,-92,1
1595306156,87.68,997.70,1016.01,152,18.26,16.20,-93,1
1595313314,69.68,998.11,1016.42,152,20.58,14.86,-93,1
1595313441,69.35,998.12,1016.44,152,20.67,14.88,-93,1
1595313570,67.92,998.11,1016.42,152,20.64,14.52,-92,1
1595322714,49.61,998.54,1016.86,152,23.96,12.80,-93,1
1595322783,49.13,998.57,1016.89,152,24.08,12.76,-93,1
1595325976,47.10,999.11,1017.42,152,22.69,10.85,-91,1
1595327172,42.76,999.12,1017.43,152,23.35,10.00,-91,1
1595328133,42.98,999.15,1017.46,152,23.98,10.65,-94,1
1595330926,44.90,999.39,1017.71,152,22.06,9.56,-92,1
1595331046,45.22,999.58,1017.90,152,21.91,9.53,-93,1
1595331296,45.41,999.58,1017.90,152,21.69,9.40,-92,1
1595332405,47.22,999.52,1017.83,152,21.44,9.75,-93,1
1595332660,47.53,999.48,1017.80,152,21.56,9.95,-92,1
1595333578,45.40,999.41,1017.72,152,22.51,10.14,-92,1
1595334461,41.07,999.28,1017.60,152,23.38,9.43,-93,1
1595335756,37.16,999.38,1017.69,152,24.38,8.84,-92,1
1595337838,35.30,999.27,1017.58,152,24.51,8.19,-91,1
1595338642,32.89,999.48,1017.79,152,24.79,7.40,-93,1
1595339210,34.92,999.38,1017.69,152,23.88,7.48,-92,1
1595339399,34.61,999.18,1017.49,152,23.86,7.33,-92,1
1595339779,34.78,999.25,1017.57,152,24.08,7.59,-93,1
1595339843,34.38,999.35,1017.66,152,24.17,7.50,-92,1
1595340352,34.71,999.33,1017.65,152,24.26,7.73,-93,1
1595340422,34.29,999.29,1017.61,152,24.77,7.99,-92,1
1595340797,32.68,999.30,1017.61,152,25.14,7.61,-92,1
1595341049,31.55,999.28,1017.59,152,25.28,7.22,-92,1
1595341298,30.80,999.28,1017.60,152,25.32,6.90,-93,1
1595341864,31.51,999.14,1017.46,152,25.10,7.04,-93,1
1595342051,31.00,999.14,1017.45,152,25.23,6.92,-90,1
1595342175,30.92,999.28,1017.59,152,25.14,6.80,-92,1
1595342299,30.58,999.23,1017.54,152,25.23,6.72,-93,1
1595342362,30.19,999.28,1017.59,152,25.13,6.44,-93,1
1595342487,30.20,999.22,1017.53,152,25.21,6.52,-94,1
1595342613,30.77,999.24,1017.55,152,25.16,6.75,-92,1
1595342800,30.44,999.23,1017.54,152,25.25,6.67,-92,1
1595342861,29.51,999.19,1017.50,152,25.34,6.30,-91,1
1595342986,29.93,999.28,1017.59,152,25.45,6.60,-93,1
1595343109,28.80,999.24,1017.55,152,25.50,6.08,-93,1
1595343172,29.32,999.27,1017.59,152,25.44,6.29,-90,1
1595343359,28.69,999.24,1017.55,152,25.31,5.86,-91,1
1595343482,29.76,999.22,1017.54,152,25.33,6.41,-92,1
1595343795,30.18,999.25,1017.56,152,25.41,6.68,-89,1
1595343878,30.27,999.25,1017.56,152,25.36,6.68,-94,1
1595343923,30.44,999.25,1017.56,152,25.31,6.72,-94,1
1595343983,30.24,999.25,1017.56,152,25.28,6.60,-92,1
1595344239,30.85,999.18,1017.49,152,25.27,6.88,-92,1
1595344362,30.66,999.18,1017.49,152,25.32,6.83,-90,1
1595344486,30.47,999.22,1017.54,152,25.32,6.75,-92,1
1595344547,29.95,999.21,1017.52,152,25.39,6.55,-92,1
1595344617,30.45,999.16,1017.47,152,25.41,6.81,-95,1
1595344671,29.28,999.24,1017.55,152,25.33,6.17,-91,1
1595344750,29.30,999.19,1017.51,152,25.37,6.22,-92,1
1595344798,30.50,999.22,1017.54,152,25.43,6.86,-92,1
1595345507,29.55,999.19,1017.51,152,25.67,6.60,-92,1
1595345558,29.51,999.23,1017.54,152,25.67,6.58,-90,1
1595345618,29.14,999.13,1017.44,152,25.64,6.37,-92,1
1595347089,31.13,999.03,1017.34,152,24.83,6.63,-91,1
1595347598,31.57,999.14,1017.45,152,24.45,6.50,-92,1
1595347839,31.90,999.02,1017.34,152,24.37,6.59,-93,1
1595347962,31.84,999.10,1017.41,152,24.36,6.55,-92,1
1595348341,32.92,999.08,1017.39,152,23.97,6.70,-90,1
1595348401,33.02,999.13,1017.44,152,23.88,6.66,-92,1
1595348465,33.45,999.10,1017.41,152,23.88,6.85,-92,1
1595348527,32.96,999.13,1017.45,152,23.79,6.56,-92,1
1595348651,34.02,999.09,1017.40,152,23.78,7.01,-92,1
1595348711,34.03,999.10,1017.41,152,23.76,6.99,-92,1
1595349319,35.00,999.15,1017.46,152,23.28,6.98,-94,1
1595349408,35.29,999.11,1017.42,152,23.13,6.97,-92,1
1595349469,35.19,999.15,1017.47,152,23.07,6.88,-91,1
1595349529,35.56,999.16,1017.47,152,23.07,7.03,-92,1
1595351100,39.19,999.00,1017.31,152,22.22,7.70,-94,1
1595351374,38.67,999.11,1017.42,152,22.04,7.34,-93,1
1595352007,39.42,999.17,1017.48,152,21.66,7.28,-92,1
1595352574,40.70,999.13,1017.44,152,21.35,7.47,-93,1
1595353016,41.44,999.10,1017.41,152,21.18,7.58,-94,1
1595353899,43.67,999.14,1017.46,152,20.99,8.18,-92,1
1595354023,44.92,999.13,1017.44,152,20.97,8.58,-91,1
1595354213,43.73,999.15,1017.47,152,20.96,8.17,-91,1
1595354781,44.16,999.21,1017.52,152,20.78,8.16,-93,1
1595354971,43.95,999.23,1017.55,152,20.71,8.02,-90,1
1595355101,44.00,999.24,1017.56,152,20.64,7.98,-93,1
1595355305,45.85,999.28,1017.59,152,20.56,8.51,-91,1
1595355483,45.68,999.25,1017.57,152,20.43,8.34,-94,1
1595355672,46.74,999.36,1017.67,152,20.31,8.56,-92,1
1595356037,46.41,999.41,1017.73,152,19.99,8.17,-92,1
1595356100,45.56,999.43,1017.75,152,19.97,7.88,-94,1
1595356225,46.18,999.49,1017.80,152,19.87,7.99,-92,1
1595356288,46.31,999.47,1017.79,152,19.84,8.00,-92,1
1595356775,47.62,999.55,1017.87,152,19.48,8.08,-91,1
1595356856,48.20,999.59,1017.91,152,19.39,8.18,-92,1
1595356919,47.69,999.59,1017.90,152,19.35,7.98,-92,1
1595357042,48.22,999.60,1017.91,152,19.27,8.07,-93,1
1595357295,49.00,999.62,1017.93,152,19.12,8.17,-93,1
1595357419,49.71,999.62,1017.93,152,19.05,8.32,-93,1
1595357543,50.54,999.61,1017.92,152,18.97,8.49,-92,1
1595357775,50.51,999.63,1017.94,152,18.86,8.38,-91,1
1595358368,50.83,999.66,1017.98,152,18.60,8.23,-91,1
1595364506,60.79,1000.07,1018.38,152,17.08,9.47,-92,1
1595366894,61.80,1000.24,1018.55,152,17.04,9.67,-93,1
1595368453,64.32,1000.35,1018.66,152,16.74,9.98,-91,1
1595368513,63.82,1000.34,1018.65,152,16.72,9.85,-92,1
1595368640,64.57,1000.37,1018.68,152,16.71,10.01,-91,1
1595369019,62.35,1000.47,1018.79,152,16.67,9.46,-89,1
1595369082,61.06,1000.49,1018.80,152,16.68,9.15,-92,1
1595369206,61.96,1000.50,1018.81,152,16.65,9.34,-93,1
1595369571,62.50,1000.57,1018.88,152,16.54,9.37,-90,1
1595369823,65.80,1000.61,1018.92,152,16.49,10.09,-92,1
1595370081,64.26,1000.60,1018.91,152,16.43,9.68,-91,1
1595370136,64.71,1000.61,1018.92,152,16.40,9.75,-91,1
1595370265,64.99,1000.14,1018.45,152,16.35,9.77,-90,1
1595370325,65.99,1000.63,1018.94,152,16.32,9.97,-93,1
1595370386,66.22,1000.63,1018.94,152,16.29,9.99,-91,1
1595370450,65.96,1000.62,1018.94,152,16.27,9.91,-93,1
1595370511,65.86,1000.63,1018.95,152,16.24,9.86,-92,1
1595370574,66.71,1000.69,1019.00,152,16.21,10.03,-91,1
1595370637,66.44,1000.63,1018.94,152,16.17,9.93,-94,1
1595370700,67.52,1000.64,1018.95,152,16.14,10.14,-92,1
1595370766,66.40,1000.68,1018.99,152,16.08,9.83,-93,1
1595371082,67.08,1000.77,1019.08,152,15.96,9.87,-93,1
1595371145,65.37,1000.73,1019.04,152,15.96,9.48,-91,1
1595371208,64.93,1000.73,1019.04,152,15.95,9.37,-92,1
1595371335,68.04,1000.73,1019.04,152,15.89,10.02,-91,1
1595371395,67.78,1000.72,1019.03,152,15.86,9.93,-92,1
1595371459,67.53,1000.72,1019.04,152,15.83,9.85,-92,1
1595371519,67.67,1000.73,1019.05,152,15.81,9.86,-92,1
1595371583,66.26,1000.70,1019.02,152,15.81,9.54,-92,1
1595371646,68.67,1000.68,1018.99,152,15.73,10.00,-91,1
1595371835,68.69,1000.66,1018.98,152,15.68,9.96,-93,1
1595371897,67.43,1000.65,1018.96,152,15.67,9.67,-91,1
1595371960,68.88,1000.63,1018.95,152,15.64,9.96,-93,1
1595372023,68.17,1000.63,1018.94,152,15.61,9.78,-90,1
1595372083,68.90,1000.61,1018.92,152,15.59,9.92,-92,1
1595372333,69.19,1000.60,1018.92,152,15.50,9.89,-93,1
1595372393,67.91,1000.63,1018.95,152,15.47,9.59,-91,1
1595372520,68.45,1000.65,1018.96,152,15.44,9.68,-93,1
1595372583,67.95,1000.68,1018.99,152,15.41,9.54,-93,1
1595372772,68.78,1000.66,1018.98,152,15.33,9.64,-92,1
1595373023,69.73,1000.67,1018.99,152,15.22,9.74,-92,1
1595373090,69.71,1000.66,1018.98,152,15.19,9.71,-93,1
1595373345,70.11,1000.73,1019.04,152,15.09,9.70,-92,1
1595373409,69.25,1000.61,1018.92,152,15.06,9.48,-91,1
1595373472,70.64,1000.73,1019.04,152,15.03,9.75,-92,1
1595373532,70.47,1000.70,1019.01,152,15.01,9.70,-91,1
1595373722,70.62,1000.68,1019.00,152,14.94,9.66,-93,1
1595373782,70.78,1000.69,1019.00,152,14.92,9.67,-93,1
1595373844,70.94,1000.67,1018.98,152,14.91,9.70,-92,1
1595373905,70.67,1000.64,1018.96,152,14.90,9.63,-91,1
1595374112,70.20,1000.71,1019.02,152,14.86,9.49,-92,1
1595374163,71.08,1000.71,1019.03,152,14.85,9.67,-92,1
1595374287,72.53,1000.72,1019.03,152,14.82,9.94,-92,1
1595374350,71.37,1000.72,1019.03,152,14.81,9.69,-90,1
1595374410,72.06,1000.72,1019.04,152,14.81,9.84,-91,1
1595374668,71.93,1000.72,1019.03,152,14.78,9.78,-92,1
1595374857,72.42,1000.75,1019.06,152,14.72,9.82,-90,1
1595375051,72.70,1000.74,1019.05,152,14.67,9.83,-92,1
1595375114,72.11,1000.76,1019.08,152,14.65,9.69,-94,1
1595375177,72.18,1000.75,1019.07,152,14.65,9.71,-92,1
1595375240,71.85,1000.75,1019.06,152,14.65,9.64,-92,1
1595375366,72.98,1000.76,1019.07,152,14.62,9.84,-91,1
1595375490,73.11,1000.74,1019.06,152,14.61,9.86,-91,1
1595375550,72.96,1000.75,1019.07,152,14.62,9.84,-93,1
1595375611,72.09,1000.74,1019.05,152,14.64,9.68,-94,1
1595375675,71.82,1000.71,1019.02,152,14.64,9.62,-93,1
1595375735,72.61,1000.72,1019.03,152,14.63,9.78,-90,1
1595375994,72.72,1000.75,1019.06,152,14.65,9.82,-93,1
1595376051,74.08,1000.74,1019.05,152,14.66,10.10,-93,1
1595376111,73.51,1000.72,1019.03,152,14.65,9.98,-91,1
1595376174,73.05,1000.71,1019.02,152,14.67,9.91,-93,1
1595376235,73.47,1000.64,1018.95,152,14.70,10.02,-92,1
1595376298,73.78,1000.65,1018.96,152,14.69,10.07,-91,1
1595376361,73.63,1000.68,1018.99,152,14.71,10.06,-92,1
1595376421,72.40,1000.65,1018.96,152,14.70,9.80,-91,1
1595376482,72.40,1000.67,1018.98,152,14.71,9.81,-93,1
1595376546,72.70,1000.65,1018.96,152,14.71,9.87,-90,1
1595376795,72.57,1000.63,1018.94,152,14.75,9.88,-92,1
1595376858,71.43,1000.62,1018.93,152,14.78,9.68,-92,1
1595376919,72.41,1000.60,1018.91,152,14.77,9.87,-91,1
1595376979,73.20,1000.62,1018.93,152,14.78,10.04,-92,1
1595377043,72.30,1000.61,1018.92,152,14.78,9.86,-91,1
1595377121,72.97,1000.58,1018.89,152,14.77,9.99,-92,1
1595377169,72.59,1000.63,1018.94,152,14.77,9.91,-94,1
1595377235,73.20,1000.57,1018.89,152,14.77,10.03,-90,1
1595377295,73.14,1000.60,1018.92,152,14.76,10.01,-91,1
1595377355,73.08,1000.60,1018.91,152,14.74,9.98,-92,1
1595377418,74.18,1000.60,1018.91,152,14.74,10.20,-92,1
1595377482,73.67,1000.58,1018.90,152,14.73,10.09,-92,1
1595377545,70.90,1000.58,1018.89,152,14.76,9.55,-92,1
1595377605,72.87,1000.61,1018.92,152,14.75,9.95,-92,1
1595377666,74.15,1000.58,1018.89,152,14.75,10.21,-92,1
1595377727,73.21,1000.59,1018.91,152,14.76,10.02,-91,1
1595377787,74.10,1000.59,1018.91,152,14.77,10.21,-90,1
1595377851,72.30,1000.58,1018.89,152,14.79,9.87,-92,1
1595377914,73.02,1000.52,1018.84,152,14.77,10.00,-92,1
1595377977,73.12,1000.34,1018.65,152,14.78,10.03,-92,1
1595378040,72.99,1000.55,1018.86,152,14.77,9.99,-93,1
1595378100,72.67,1000.52,1018.83,152,14.78,9.93,-92,1
1595378161,73.02,1000.55,1018.86,152,14.79,10.02,-91,1
1595378224,73.57,1000.56,1018.87,152,14.79,10.13,-93,1
1595378291,73.27,1000.59,1018.90,152,14.77,10.05,-92,1
1595378351,72.72,1000.60,1018.92,152,14.81,9.97,-93,1
1595378475,73.87,1000.46,1018.77,152,14.82,10.22,-92,1
1595378538,72.93,1000.42,1018.73,152,14.77,9.98,-93,1
1595378659,73.60,1000.46,1018.77,152,14.83,10.17,-93,1
1595378720,72.81,1000.43,1018.75,152,14.83,10.01,-93,1
1595378780,73.34,1000.47,1018.78,152,14.83,10.12,-91,1
1595378901,72.81,1000.49,1018.81,152,14.85,10.03,-91,1
1595378965,73.12,1000.49,1018.81,152,14.84,10.08,-89,1
1595379091,73.62,1000.49,1018.80,152,14.83,10.18,-92,1
1595379151,73.19,1000.45,1018.76,152,14.82,10.08,-90,1
1595379214,71.92,1000.48,1018.79,152,14.84,9.84,-92,1
1595379277,71.61,1000.47,1018.78,152,14.86,9.79,-92,1
1595379338,73.17,1000.51,1018.82,152,14.84,10.09,-89,1
1595379399,72.73,1000.50,1018.82,152,14.84,10.00,-94,1
1595379459,72.15,1000.52,1018.83,152,14.83,9.87,-92,1
1595379523,72.60,1000.56,1018.88,152,14.81,9.95,-92,1
1595379650,73.95,1000.56,1018.87,152,14.74,10.16,-92,1
1595379777,73.63,1000.53,1018.85,152,14.74,10.09,-90,1
1595379840,71.38,1000.54,1018.85,152,14.77,9.66,-93,1
1595379900,71.96,1000.54,1018.85,152,14.76,9.77,-93,1
1595379960,70.93,1000.54,1018.85,152,14.76,9.55,-93,1
1595380022,72.00,1000.50,1018.81,152,14.74,9.76,-93,1
1595380085,71.64,1000.51,1018.83,152,14.74,9.68,-93,1
1595380148,71.03,1000.49,1018.81,152,14.76,9.57,-92,1
1595380214,71.81,1000.52,1018.83,152,14.74,9.72,-91,1
1595380274,72.07,1000.47,1018.78,152,14.70,9.73,-91,1
1595380335,71.57,1000.48,1018.79,152,14.70,9.63,-94,1
1595380404,70.09,1000.48,1018.79,152,14.72,9.34,-93,1
1595380459,70.71,1000.45,1018.77,152,14.70,9.45,-91,1
1595380520,72.04,1000.44,1018.76,152,14.67,9.70,-92,1
1595380584,71.56,1000.44,1018.75,152,14.64,9.57,-93,1
1595380644,70.22,1000.40,1018.71,152,14.64,9.29,-93,1
1595380704,70.05,1000.31,1018.63,152,14.62,9.23,-91,1
1595380771,71.83,1000.41,1018.72,152,14.57,9.56,-91,1
1595380831,73.51,1000.39,1018.70,152,14.52,9.85,-93,1
1595380891,73.81,1000.41,1018.72,152,14.43,9.83,-92,1
1595380954,73.32,1000.41,1018.72,152,14.45,9.75,-91,1
1595381014,73.93,1000.41,1018.73,152,14.39,9.81,-91,1
1595381075,74.76,1000.38,1018.69,152,14.35,9.94,-92,1
1595381135,74.85,1000.38,1018.70,152,14.31,9.92,-92,1
1595381196,74.83,1000.40,1018.72,152,14.26,9.87,-92,1
1595381319,75.46,1000.40,1018.72,152,14.16,9.90,-91,1
1595381443,75.74,1000.41,1018.72,152,14.04,9.84,-93,1
1595381507,75.50,1000.41,1018.72,152,14.02,9.77,-91,1
1595381567,76.33,1000.42,1018.74,152,14.00,9.91,-91,1
1595381758,76.75,1000.45,1018.76,152,13.87,9.87,-91,1
1595381818,77.17,1000.49,1018.80,152,13.83,9.91,-93,1
1595381945,78.00,1000.45,1018.76,152,13.74,9.98,-93,1
1595382069,77.98,1000.46,1018.77,152,13.69,9.93,-91,1
1595382132,78.26,1000.45,1018.77,152,13.67,9.97,-90,1
1595382256,77.44,1000.46,1018.78,152,13.63,9.77,-93,1
1595382316,77.11,1000.46,1018.77,152,13.61,9.69,-91,1
1595382376,77.16,1000.44,1018.76,152,13.61,9.70,-92,1
1595382443,77.84,1000.45,1018.76,152,13.57,9.79,-93,1
1595382503,75.61,1000.42,1018.73,152,13.57,9.36,-92,1
1595382563,78.67,1000.43,1018.74,152,13.53,9.91,-92,1
1595382624,78.29,1000.45,1018.76,152,13.44,9.75,-93,1
1595382687,78.28,1000.44,1018.75,152,13.48,9.79,-92,1
1595382751,78.50,1000.42,1018.74,152,13.44,9.79,-92,1
1595382811,75.50,1000.41,1018.72,152,13.45,9.22,-91,1
1595382872,77.46,1000.39,1018.71,152,13.42,9.57,-92,1
1595382936,78.68,1000.38,1018.69,152,13.38,9.77,-92,1
1595382997,76.87,1000.37,1018.68,152,13.38,9.42,-93,1
1595383057,78.70,1000.38,1018.70,152,13.34,9.73,-91,1
1595383184,79.83,1000.35,1018.66,152,13.28,9.88,-91,1
1595383244,80.05,1000.36,1018.68,152,13.24,9.89,-91,1
1595383368,80.38,1000.36,1018.67,152,13.18,9.89,-91,1
1595383428,80.47,1000.34,1018.65,152,13.15,9.88,-93,1
1595383490,79.70,1000.34,1018.65,152,13.12,9.70,-93,1
1595383550,80.73,1000.31,1018.62,152,13.08,9.86,-92,1
1595383610,81.15,1000.30,1018.62,152,13.05,9.90,-91,1
1595383671,81.17,1000.36,1018.67,152,13.01,9.87,-90,1
1595383731,81.06,1000.34,1018.65,152,12.98,9.82,-90,1
1595383794,80.93,1000.33,1018.65,152,12.94,9.76,-89,1
1595383854,81.33,1000.33,1018.64,152,12.92,9.81,-93,1
1595383915,81.74,1000.31,1018.62,152,12.90,9.87,-93,1
1595383975,81.77,1000.33,1018.64,152,12.86,9.83,-93,1
1595384036,82.07,1000.31,1018.63,152,12.84,9.87,-91,1
1595384097,81.72,1000.33,1018.65,152,12.82,9.78,-91,1
1595384161,82.02,1000.29,1018.60,152,12.79,9.81,-91,1
1595384221,82.76,1000.32,1018.63,152,12.77,9.92,-91,1
1595384281,81.94,1000.30,1018.62,152,12.75,9.75,-91,1
1595384342,82.25,1000.28,1018.59,152,12.73,9.79,-93,1
1595384403,82.83,1000.28,1018.60,152,12.72,9.89,-92,1
1595384464,82.43,1000.26,1018.57,152,12.71,9.81,-92,1
1595384525,82.81,1000.21,1018.52,152,12.69,9.85,-92,1
1595384651,82.72,1000.24,1018.55,152,12.65,9.80,-90,1
1595384712,82.99,1000.23,1018.54,152,12.63,9.83,-93,1
1595384965,82.38,1000.23,1018.54,152,12.35,9.44,-93,1
1595385028,83.79,1000.07,1018.38,152,12.56,9.90,-93,1
1595385095,82.82,1000.20,1018.52,152,12.54,9.71,-92,1
1595385161,83.50,1000.19,1018.50,152,12.52,9.81,-91,1
1595385224,83.57,1000.18,1018.49,152,12.50,9.80,-92,1
1595385476,83.88,1000.20,1018.51,152,12.44,9.80,-91,1
1595385537,79.72,1000.20,1018.51,152,12.45,9.05,-92,1
1595385667,84.39,1000.10,1018.41,152,12.40,9.85,-91,1
1595385745,84.52,1000.14,1018.46,152,12.38,9.86,-91,1
1595385923,84.96,1000.18,1018.49,152,12.35,9.90,-93,1
1595385983,84.65,1000.17,1018.48,152,12.32,9.82,-92,1
1595386171,80.73,1000.18,1018.49,152,12.36,9.15,-93,1
1595386232,81.00,1000.14,1018.45,152,12.36,9.20,-90,1
1595386376,84.57,1000.16,1018.47,152,12.29,9.78,-92,1
1595386427,82.74,1000.16,1018.47,152,12.29,9.45,-93,1
1595386614,84.61,1000.16,1018.48,152,12.26,9.75,-93,1
1595386804,82.72,1000.16,1018.47,152,12.28,9.44,-92,1
1595386864,83.93,1000.17,1018.48,152,12.26,9.63,-93,1
1595386991,84.85,1000.17,1018.49,152,12.27,9.81,-93,1
1595387054,83.97,1000.16,1018.47,152,12.27,9.65,-92,1
1595387114,84.41,1000.20,1018.51,152,12.26,9.72,-92,1
1595387178,84.64,1000.18,1018.49,152,12.25,9.75,-92,1
1595387238,83.69,1000.22,1018.54,152,12.27,9.60,-92,1
1595387380,81.39,1000.21,1018.53,152,12.30,9.22,-92,1
1595387428,82.89,1000.21,1018.52,152,12.29,9.48,-90,1
1595387491,84.60,1000.22,1018.53,152,12.29,9.78,-92,1
1595387681,82.44,1000.23,1018.55,152,12.31,9.42,-92,1
1595387741,83.37,1000.23,1018.55,152,12.33,9.60,-92,1
1595387805,82.41,1000.25,1018.56,152,12.34,9.44,-92,1
1595387865,82.44,1000.24,1018.56,152,12.25,9.36,-91,1
1595387928,83.50,1000.27,1018.58,152,12.32,9.62,-91,1
1595387991,83.26,1000.27,1018.59,152,12.36,9.61,-93,1
1595388123,81.76,1000.28,1018.59,152,12.38,9.36,-93,1
1595388180,84.63,1000.22,1018.54,152,12.34,9.83,-92,1
1595388243,81.40,1000.22,1018.53,152,12.35,9.27,-91,1
1595388306,81.70,1000.23,1018.55,152,12.37,9.34,-93,1
1595388366,81.64,1000.21,1018.52,152,12.39,9.35,-92,1
1595388430,81.70,1000.22,1018.53,152,12.38,9.35,-92,1
1595388556,81.55,1000.21,1018.52,152,12.41,9.35,-92,1
1595388619,84.10,1000.23,1018.54,152,12.37,9.77,-93,1
1595388681,81.63,1000.20,1018.51,152,12.40,9.36,-91,1
1595388742,83.44,1000.26,1018.58,152,12.37,9.65,-92,1
1595388802,83.39,1000.23,1018.54,152,12.39,9.66,-93,1
1595388862,81.40,1000.23,1018.55,152,12.41,9.32,-92,1
1595388989,83.12,1000.25,1018.57,152,12.42,9.65,-92,1
1595389052,81.68,1000.26,1018.57,152,12.45,9.42,-94,1
1595389112,81.47,1000.28,1018.59,152,12.40,9.33,-92,1
1595389176,82.27,1000.29,1018.60,152,12.47,9.54,-91,1
1595389302,81.83,1000.28,1018.60,152,12.47,9.46,-91,1
1595389488,83.47,1000.26,1018.57,152,12.48,9.77,-92,1
1595389615,81.06,1000.23,1018.55,152,12.53,9.38,-94,1
1595389738,81.29,1000.25,1018.56,152,12.56,9.45,-92,1
1595389802,80.92,1000.25,1018.57,152,12.58,9.40,-93,1
1595389863,82.07,1000.28,1018.59,152,12.60,9.63,-91,1
1595389924,82.43,1000.32,1018.63,152,12.57,9.67,-93,1
1595390303,80.44,1000.33,1018.65,152,12.73,9.46,-93,1
1595390432,80.65,1000.41,1018.72,152,12.79,9.56,-93,1
1595390492,80.72,1000.38,1018.69,152,12.80,9.58,-91,1
1595390553,80.58,1000.39,1018.71,152,12.82,9.57,-91,1
1595390679,79.40,1000.41,1018.73,152,12.88,9.41,-90,1
1595390739,80.85,1000.39,1018.71,152,12.87,9.67,-92,1
1595390863,79.75,1000.37,1018.68,152,12.93,9.53,-90,1
1595390924,79.16,1000.37,1018.69,152,12.96,9.45,-92,1
1595390988,78.81,1000.42,1018.73,152,12.98,9.40,-94,1
1595391057,78.56,1000.39,1018.70,152,13.00,9.37,-94,1
1595391174,78.86,1000.38,1018.69,152,13.02,9.45,-92,1
1595391424,78.02,1000.35,1018.66,152,13.11,9.38,-93,1
1595391680,78.03,1000.34,1018.66,152,13.20,9.47,-92,1
1595391933,77.26,1000.33,1018.64,152,13.27,9.39,-92,1
1595392127,76.13,1000.35,1018.66,152,13.36,9.25,-93,1
1595392190,76.23,1000.38,1018.70,152,13.35,9.26,-91,1
1595392252,75.71,1000.39,1018.70,152,13.40,9.21,-92,1
1595392313,75.38,1000.36,1018.67,152,13.43,9.17,-92,1
1595392375,75.81,1000.37,1018.68,152,13.42,9.25,-92,1
1595392627,74.72,1000.37,1018.68,152,13.49,9.10,-92,1
1595392756,74.75,1000.35,1018.66,152,13.58,9.20,-91,1
1595392945,74.32,1000.38,1018.70,152,13.66,9.19,-92,1
1595393259,73.83,1000.36,1018.67,152,13.79,9.22,-92,1
1595393320,73.54,1000.39,1018.71,152,13.78,9.15,-90,1
1595393444,73.17,1000.44,1018.75,152,13.83,9.12,-92,1
1595393506,73.18,1000.46,1018.78,152,13.86,9.15,-92,1
1595393569,72.92,1000.45,1018.76,152,13.86,9.10,-91,1
1595393629,72.94,1000.49,1018.80,152,13.90,9.14,-90,1
1595393757,72.56,1000.39,1018.70,152,13.91,9.07,-92,1
1595394205,71.96,1000.49,1018.80,152,14.10,9.13,-92,1
1595394330,71.58,1000.52,1018.83,152,14.14,9.09,-93,1
1595394648,71.48,1000.57,1018.88,152,14.26,9.19,-92,1
1595395030,71.07,1000.50,1018.82,152,14.29,9.13,-92,1
1595395654,70.30,1000.54,1018.86,152,14.60,9.27,-93,1
1595395720,69.94,1000.52,1018.83,152,14.65,9.24,-93,1
1595395849,69.88,1000.51,1018.82,152,14.71,9.28,-93,1
1595396105,68.91,1000.51,1018.83,152,14.84,9.20,-91,1
1595396168,68.81,1000.17,1018.48,152,14.85,9.19,-93,1
1595396428,69.77,1000.45,1018.76,152,14.82,9.37,-92,1
1595396918,68.58,1000.37,1018.68,152,15.13,9.41,-90,1
1595397170,67.77,1000.40,1018.72,152,15.28,9.37,-93,1
1595397251,67.44,1000.40,1018.72,152,15.31,9.33,-90,1
1595397357,66.47,1000.39,1018.70,152,15.35,9.15,-92,1
1595397486,66.34,1000.37,1018.69,152,15.44,9.21,-92,1
1595397804,64.86,1000.38,1018.70,152,15.57,9.00,-91,1
1595397864,64.35,1000.35,1018.67,152,15.58,8.89,-92,1
1595397931,64.28,1000.29,1018.61,152,15.62,8.91,-92,1
1595398243,63.94,1000.33,1018.64,152,15.69,8.90,-92,1
1595400005,59.37,1000.32,1018.63,152,16.36,8.44,-90,1
1595400244,58.68,1000.44,1018.75,152,16.52,8.42,-92,1
1595401117,57.64,1000.48,1018.79,152,17.07,8.67,-93,1
1595401688,54.25,1000.28,1018.60,152,17.47,8.15,-92,1
1595401815,53.78,1000.47,1018.79,152,17.46,8.01,-92,1
1595402953,48.93,1000.55,1018.87,152,18.31,7.41,-90,1
1595403139,47.77,1000.55,1018.86,152,18.44,7.18,-91,1
1595403536,47.34,1000.47,1018.78,152,18.62,7.21,-92,1
1595403642,46.83,1000.47,1018.78,152,18.67,7.10,-93,1
1595404069,45.53,1000.61,1018.92,152,18.91,6.90,-92,1
1595404513,44.52,1000.51,1018.83,152,19.25,6.89,-91,1
1595405203,41.78,1000.56,1018.87,152,20.98,7.52,-92,1
1595405663,40.38,1000.46,1018.77,152,21.77,7.73,-93,1
1595407099,37.57,1000.41,1018.72,152,22.09,6.96,-90,1
1595407346,34.97,1000.39,1018.71,152,23.31,7.00,-91,1
1595407469,33.83,1000.21,1018.52,152,23.50,6.68,-90,1
1595407529,34.84,1000.21,1018.52,152,23.31,6.94,-92,1
1595407589,34.40,1000.19,1018.50,152,23.58,7.00,-94,1
1595409468,30.89,1000.27,1018.59,152,24.81,6.50,-93,1
1595409654,31.45,1000.31,1018.62,152,24.38,6.39,-94,1
1595410787,28.99,1000.18,1018.50,152,25.34,6.04,-93,1
1595411100,28.59,1000.41,1018.72,152,25.54,6.01,-91,1
1595414576,25.94,1000.04,1018.35,152,26.58,5.49,-93,1
1595414639,25.51,999.83,1018.14,152,26.53,5.21,-92,1
1595414700,25.24,1000.03,1018.35,152,26.70,5.20,-94,1
1595415147,25.52,999.84,1018.16,152,26.47,5.17,-93,1
1595415205,26.05,999.80,1018.11,152,26.39,5.39,-93,1
1595415328,25.21,999.75,1018.06,152,26.62,5.12,-92,1
1595415707,25.70,999.88,1018.20,152,26.05,4.91,-92,1
1595415767,25.86,999.88,1018.19,152,25.78,4.77,-92,1
1595415890,26.00,999.80,1018.12,152,25.32,4.45,-93,1
1595416079,26.39,999.80,1018.12,152,25.27,4.63,-94,1
1595416205,26.56,999.72,1018.04,152,25.15,4.62,-93,1
1595416454,26.45,999.78,1018.09,152,25.62,4.96,-93,1
1595416814,26.18,999.83,1018.14,152,25.69,4.87,-92,1
1595416832,26.05,999.74,1018.06,152,25.88,4.96,-90,1
1595417952,27.34,999.70,1018.01,152,25.50,5.33,-91,1
1595418381,26.40,999.67,1017.99,152,25.52,4.84,-90,1
1595418504,26.60,999.67,1017.99,152,25.55,4.98,-93,1
1595419310,28.02,999.67,1017.99,152,24.58,4.90,-93,1
1595422662,27.11,999.52,1017.84,152,25.01,4.79,-94,1
1595423436,24.38,999.61,1017.93,152,25.57,3.75,-93,1
1595423496,24.83,999.59,1017.91,152,25.52,3.97,-92,1
1595424187,24.42,999.52,1017.84,152,25.65,3.84,-92,1
1595424821,23.43,999.64,1017.96,152,26.24,3.75,-91,1
1595425008,23.75,999.59,1017.90,152,26.38,4.06,-92,1
1595425384,23.77,999.58,1017.89,152,26.58,4.24,-93,1
1595425450,23.95,999.56,1017.88,152,26.64,4.40,-94,1
1595425573,23.89,999.65,1017.96,152,26.65,4.37,-93,1
1595425762,23.54,999.53,1017.84,152,26.75,4.24,-92,1
1595425822,23.78,999.47,1017.78,152,26.74,4.38,-93,1
1595426011,23.21,999.50,1017.81,152,26.77,4.06,-92,1
1595426074,23.25,999.49,1017.81,152,26.82,4.13,-92,1
1595426135,23.56,999.51,1017.82,152,26.70,4.21,-90,1
1595426195,23.87,999.51,1017.82,152,26.72,4.42,-92,1
1595426259,23.60,999.59,1017.90,152,26.73,4.26,-92,1
1595426580,22.72,999.60,1017.92,152,26.40,3.45,-93,1
1595426640,22.54,999.56,1017.87,152,26.48,3.40,-93,1
1595427157,22.86,999.62,1017.94,152,26.07,3.26,-92,1
1595427205,23.10,999.66,1017.97,152,26.06,3.40,-92,1
1595427270,23.16,999.58,1017.89,152,25.88,3.28,-92,1
1595427333,23.38,999.64,1017.96,152,25.79,3.35,-90,1
1595427397,22.86,999.59,1017.90,152,25.72,2.97,-92,1
1595427523,22.82,999.52,1017.83,152,25.45,2.72,-90,1
1595427649,22.95,999.50,1017.82,152,25.25,2.63,-91,1
1595427775,23.43,999.52,1017.83,152,25.34,3.00,-91,1
1595427836,23.50,999.39,1017.71,152,25.43,3.11,-92,1
1595427900,23.60,999.53,1017.84,152,25.52,3.25,-92,1
1595427963,23.12,999.47,1017.78,152,25.59,3.02,-93,1
1595428087,23.59,999.52,1017.83,152,25.79,3.47,-92,1
1595428193,23.72,999.60,1017.91,152,25.73,3.49,-93,1
1595428211,23.28,999.48,1017.79,152,25.87,3.35,-91,1
1595428274,23.05,999.49,1017.81,152,25.81,3.16,-91,1
1595428397,23.62,999.34,1017.66,152,25.66,3.38,-90,1
1595428458,23.63,999.50,1017.81,152,25.85,3.54,-92,1
1595428519,23.88,999.46,1017.77,152,25.87,3.71,-93,1
1595428579,24.09,999.45,1017.76,152,25.85,3.82,-92,1
1595428640,24.14,999.51,1017.82,152,25.89,3.88,-92,1
1595428703,24.42,999.49,1017.81,152,25.77,3.95,-94,1
1595428782,24.36,999.48,1017.79,152,25.83,3.96,-93,1
1595428830,24.98,999.53,1017.85,152,25.58,4.11,-91,1
1595429083,25.34,999.46,1017.78,152,25.50,4.25,-91,1
1595429338,26.38,999.43,1017.74,152,25.72,5.01,-94,1
1595429587,25.02,999.46,1017.77,152,25.76,4.28,-91,1
1595429653,24.98,999.47,1017.78,152,25.83,4.32,-92,1
1595429713,24.60,999.47,1017.78,152,25.83,4.10,-92,1
1595429792,24.90,999.44,1017.75,152,25.89,4.32,-92,1
1595429844,25.39,999.43,1017.74,152,25.82,4.54,-93,1
1595429904,25.43,999.38,1017.70,152,25.85,4.59,-92,1
1595429964,24.82,999.45,1017.77,152,25.90,4.29,-92,1
1595430024,24.28,999.51,1017.83,152,25.92,3.99,-92,1
1595430087,23.26,999.43,1017.74,152,25.91,3.37,-92,1
1595430150,23.58,999.40,1017.71,152,25.70,3.39,-92,1
1595430213,24.27,999.35,1017.66,152,25.66,3.76,-93,1
1595430276,24.51,999.41,1017.72,152,25.49,3.76,-93,1
1595430465,24.20,999.42,1017.74,152,25.28,3.40,-92,1
1595430525,24.08,999.35,1017.66,152,25.23,3.29,-94,1
1595430585,24.23,999.35,1017.66,152,24.90,3.10,-94,1
1595430712,25.47,999.33,1017.64,152,24.72,3.66,-92,1
1595430775,25.23,999.40,1017.71,152,24.64,3.45,-92,1
1595431027,25.66,999.31,1017.62,152,24.74,3.78,-90,1
1595431090,25.65,999.32,1017.64,152,24.84,3.86,-92,1
1595431213,25.75,999.31,1017.62,152,24.86,3.93,-93,1
1595431342,25.68,999.35,1017.67,152,24.75,3.80,-91,1
1595431408,25.42,999.42,1017.73,152,24.66,3.58,-91,1
1595431471,25.83,999.38,1017.69,152,24.58,3.74,-92,1
1595431534,25.88,999.41,1017.72,152,24.46,3.66,-91,1
1595431597,25.80,999.39,1017.70,152,24.39,3.56,-92,1
1595431657,25.83,999.39,1017.70,152,24.22,3.43,-92,1
1595431717,26.32,999.34,1017.66,152,24.18,3.66,-92,1
1595431777,26.29,999.42,1017.73,152,24.18,3.65,-93,1
1595431838,26.54,999.34,1017.66,152,24.10,3.71,-93,1
1595431901,26.42,999.32,1017.63,152,24.08,3.63,-92,1
1595431965,26.54,999.31,1017.62,152,24.01,3.63,-93,1
1595432025,26.77,999.30,1017.61,152,23.95,3.71,-94,1
1595432088,26.91,999.32,1017.63,152,23.92,3.75,-92,1
1595432151,26.86,999.32,1017.64,152,23.93,3.74,-92,1
1595432211,27.07,999.29,1017.61,152,23.93,3.85,-92,1
1595432271,26.88,999.29,1017.60,152,23.96,3.77,-94,1
1595432332,27.11,999.31,1017.62,152,24.00,3.93,-92,1
1595432455,26.78,999.26,1017.58,152,24.17,3.90,-92,1
1595432579,26.66,999.25,1017.57,152,24.31,3.95,-91,1
1595432646,26.47,999.30,1017.61,152,24.42,3.95,-92,1
1595432709,26.66,999.29,1017.60,152,24.48,4.10,-91,1
1595432769,26.81,999.26,1017.57,152,24.54,4.23,-93,1
1595432829,26.90,999.30,1017.61,152,24.60,4.33,-91,1
1595432953,26.73,999.29,1017.60,152,24.60,4.24,-92,1
1595433013,26.90,999.23,1017.54,152,24.54,4.28,-91,1
1595433073,26.83,999.26,1017.57,152,24.49,4.20,-91,1
1595433134,27.03,999.25,1017.56,152,24.42,4.25,-92,1
1595433194,26.97,999.27,1017.58,152,24.25,4.07,-89,1
1595433257,27.33,999.25,1017.56,152,24.37,4.36,-92,1
1595433317,28.12,999.25,1017.56,152,24.33,4.73,-91,1
1595433437,27.17,999.26,1017.58,152,24.34,4.25,-91,1
1595433498,27.69,999.24,1017.55,152,24.32,4.51,-92,1
1595433621,27.98,999.21,1017.52,152,24.30,4.64,-91,1
1595433805,27.96,999.16,1017.47,152,24.35,4.67,-91,1
1595433865,28.19,999.13,1017.44,152,24.33,4.77,-91,1
1595433926,28.18,999.17,1017.48,152,24.32,4.75,-91,1
1595434050,28.66,999.10,1017.42,152,24.18,4.88,-91,1
1595434239,28.59,999.11,1017.42,152,24.13,4.80,-93,1
1595434300,28.55,999.12,1017.44,152,24.11,4.76,-93,1
1595434361,28.40,999.14,1017.45,152,24.15,4.72,-93,1
1595434422,28.37,999.16,1017.48,152,24.17,4.72,-90,1
1595434485,29.15,999.14,1017.46,152,24.12,5.07,-91,1
1595434545,28.27,999.15,1017.46,152,24.20,4.70,-93,1
1595434606,28.17,999.12,1017.43,152,24.20,4.65,-91,1
1595434667,28.19,999.12,1017.43,152,24.21,4.67,-91,1
1595434728,28.11,999.11,1017.42,152,24.18,4.60,-90,1
1595434788,28.44,999.09,1017.40,152,24.17,4.76,-91,1
1595434852,28.37,999.06,1017.37,152,24.18,4.73,-90,1
1595434912,27.81,999.09,1017.40,152,24.21,4.47,-91,1
1595435033,27.11,999.10,1017.41,152,24.14,4.05,-93,1
1595435094,27.41,998.98,1017.29,152,24.15,4.22,-93,1
1595435157,28.53,999.07,1017.39,152,24.10,4.74,-90,1
1595435218,27.76,999.13,1017.44,152,24.12,4.37,-92,1
1595435341,27.62,999.10,1017.41,152,24.04,4.23,-93,1
1595435465,27.37,998.95,1017.26,152,23.95,4.02,-93,1
1595435529,26.72,999.13,1017.45,152,23.86,3.60,-90,1
1595435593,26.90,999.13,1017.44,152,23.87,3.70,-93,1
1595435716,27.91,999.12,1017.43,152,23.79,4.16,-91,1
1595435776,27.88,999.11,1017.43,152,23.78,4.14,-91,1
1595435837,27.59,999.17,1017.48,152,23.75,3.96,-92,1
1595435897,27.75,999.11,1017.42,152,23.72,4.02,-93,1
1595435958,28.07,999.14,1017.45,152,23.71,4.17,-92,1
1595436019,27.94,999.14,1017.46,152,23.70,4.10,-92,1
1595436082,28.72,999.15,1017.46,152,23.63,4.43,-92,1
1595436144,28.36,999.10,1017.41,152,23.61,4.24,-93,1
1595436207,28.21,999.15,1017.47,152,23.61,4.16,-92,1
1595436267,28.53,999.13,1017.45,152,23.46,4.19,-91,1
1595436515,28.20,999.13,1017.44,152,23.47,4.04,-92,1
1595436638,28.38,999.12,1017.44,152,23.44,4.10,-92,1
1595436698,28.71,999.16,1017.47,152,23.39,4.22,-91,1
1595436759,28.63,999.12,1017.43,152,23.36,4.16,-92,1
1595436819,28.53,999.10,1017.42,152,23.33,4.08,-92,1
1595436879,28.77,999.13,1017.44,152,23.32,4.19,-92,1
1595436940,28.93,999.08,1017.39,152,23.25,4.21,-92,1
1595437000,28.77,999.12,1017.43,152,23.27,4.15,-93,1
1595437060,28.66,999.11,1017.42,152,23.23,4.06,-94,1
1595437121,28.75,999.12,1017.43,152,23.19,4.07,-91,1
1595437184,28.88,999.06,1017.38,152,23.14,4.09,-92,1
1595437247,29.04,999.13,1017.44,152,23.11,4.14,-91,1
1595437496,29.53,999.04,1017.35,152,22.92,4.22,-91,1
1595437560,29.58,999.03,1017.35,152,22.87,4.20,-91,1
1595437620,29.39,999.04,1017.35,152,22.85,4.09,-89,1
1595437683,29.57,999.01,1017.32,152,22.80,4.13,-92,1
1595437743,29.71,999.01,1017.32,152,22.76,4.16,-92,1
1595437932,29.99,998.99,1017.30,152,22.62,4.18,-94,1
1595438058,30.17,998.98,1017.29,152,22.54,4.20,-94,1
1595438245,30.76,998.99,1017.31,152,22.39,4.34,-92,1
1595438306,30.73,999.02,1017.33,152,22.36,4.30,-92,1
1595438367,31.21,999.07,1017.38,152,22.30,4.47,-91,1
1595438490,31.95,999.09,1017.40,152,22.16,4.69,-92,1
1595438613,31.81,999.08,1017.39,152,22.12,4.59,-93,1
1595438673,31.84,999.09,1017.40,152,22.08,4.57,-91,1
1595438800,31.55,999.04,1017.35,152,21.97,4.34,-92,1
1595438861,31.94,999.07,1017.39,152,21.96,4.50,-91,1
1595438921,32.49,999.11,1017.42,152,21.90,4.70,-91,1
1595438982,32.13,999.08,1017.39,152,21.87,4.51,-91,1
1595439235,33.08,999.06,1017.37,152,21.74,4.81,-91,1
1595439356,33.43,999.11,1017.42,152,21.65,4.89,-92,1
1595439416,33.25,999.08,1017.39,152,21.64,4.80,-91,1
1595439477,33.64,999.09,1017.40,152,21.62,4.95,-95,1
1595439537,34.71,999.11,1017.43,152,21.57,5.35,-91,1
1595439598,34.21,999.14,1017.45,152,21.53,5.11,-91,1
1595439661,33.45,999.09,1017.41,152,21.50,4.76,-92,1
1595439724,33.26,999.12,1017.43,152,21.51,4.69,-92,1
1595439784,34.02,999.09,1017.41,152,21.40,4.92,-91,1
1595439908,34.48,999.08,1017.40,152,21.34,5.06,-92,1
1595439969,33.95,999.10,1017.41,152,21.33,4.83,-92,1
1595440096,33.60,999.11,1017.43,152,21.27,4.63,-93,1
1595440159,33.71,999.12,1017.43,152,21.24,4.65,-93,1
1595440223,35.63,999.19,1017.50,152,21.17,5.38,-92,1
1595440287,34.17,999.16,1017.48,152,21.13,4.74,-91,1
1595440410,35.07,999.11,1017.43,152,21.01,5.01,-91,1
1595440473,35.41,999.16,1017.48,152,20.98,5.12,-93,1
1595440533,35.40,999.16,1017.47,152,20.92,5.06,-91,1
1595440596,35.49,999.16,1017.48,152,20.90,5.08,-94,1
1595440656,36.61,999.16,1017.48,152,20.84,5.48,-92,1
1595440716,36.37,999.15,1017.47,152,20.79,5.34,-91,1
1595440777,36.28,999.14,1017.45,152,20.75,5.27,-92,1
1595440837,35.63,999.13,1017.44,152,20.71,4.97,-91,1
1595440897,36.07,998.91,1017.22,152,20.66,5.11,-95,1
1595440958,36.46,999.14,1017.45,152,20.61,5.22,-91,1
1595441019,37.72,999.18,1017.50,152,20.55,5.65,-92,1
1595441082,36.42,999.17,1017.49,152,20.53,5.13,-93,1
1595441142,37.95,999.19,1017.50,152,20.46,5.66,-92,1
1595441330,36.64,999.20,1017.52,152,20.31,5.02,-91,1
1595441390,37.55,999.23,1017.54,152,20.24,5.31,-91,1
1595441515,37.85,999.24,1017.55,152,20.16,5.35,-93,1
1595441635,39.43,999.26,1017.58,152,20.06,5.85,-93,1
1595441695,37.39,999.22,1017.54,152,20.02,5.05,-91,1
1595441756,38.01,999.27,1017.58,152,19.97,5.25,-91,1
1595441816,37.85,999.29,1017.60,152,19.92,5.14,-91,1
1595441876,38.49,999.28,1017.59,152,19.89,5.36,-91,1
1595441937,38.08,999.28,1017.59,152,19.83,5.15,-92,1
1595442069,39.21,999.25,1017.57,152,19.71,5.46,-92,1
1595442123,38.51,999.28,1017.59,152,19.67,5.17,-93,1
1595442247,39.57,999.30,1017.62,152,19.56,5.46,-92,1
1595442307,39.55,999.31,1017.62,152,19.51,5.41,-92,1
1595442368,40.77,999.34,1017.65,152,19.46,5.80,-91,1
1595442431,39.11,999.32,1017.63,152,19.41,5.16,-93,1
1595442502,39.25,999.31,1017.63,152,19.36,5.16,-91,1
1595442556,40.16,999.36,1017.67,152,19.30,5.44,-91,1
1595442869,41.31,999.43,1017.75,152,19.08,5.65,-91,1
1595442929,41.42,999.41,1017.72,152,19.02,5.63,-91,1
1595442992,41.38,999.40,1017.71,152,18.92,5.53,-91,1
1595443242,42.53,999.44,1017.75,152,18.79,5.81,-92,1
1595443429,44.05,999.43,1017.74,152,18.64,6.18,-90,1
1595443490,43.97,999.47,1017.78,152,18.59,6.11,-91,1
1595443807,45.11,999.47,1017.79,152,18.35,6.26,-92,1
1595443870,44.90,999.47,1017.78,152,18.32,6.17,-90,1
1595443937,44.58,999.50,1017.81,152,18.28,6.03,-92,1
1595444000,43.89,999.53,1017.84,152,18.24,5.76,-91,1
1595444062,45.79,999.56,1017.88,152,18.20,6.34,-91,1
1595444252,44.64,999.57,1017.88,152,18.06,5.84,-92,1
1595444507,45.63,999.61,1017.92,152,17.87,5.99,-90,1
1595444872,47.72,999.62,1017.93,152,17.57,6.36,-87,1
1595445067,50.01,999.64,1017.96,152,17.40,6.89,-91,1
1595445926,51.13,999.50,1017.81,152,16.73,6.59,-93,1
1595446052,51.09,999.72,1018.04,152,16.61,6.47,-91,1
1595446430,51.21,999.68,1017.99,152,16.36,6.27,-92,1
1595446491,50.63,999.67,1017.99,152,16.31,6.06,-93,1
1595446552,51.40,999.66,1017.97,152,16.27,6.24,-92,1
1595446814,54.08,999.70,1018.01,152,16.06,6.79,-91,1
1595446994,52.86,999.70,1018.01,152,15.91,6.32,-93,1
1595447118,52.85,999.73,1018.04,152,15.82,6.23,-91,1
1595447312,53.06,999.68,1017.99,152,15.68,6.16,-92,1
1595447372,54.43,999.71,1018.02,152,15.65,6.50,-91,1
1595447561,54.54,999.69,1018.01,152,15.53,6.42,-90,1
1595447621,55.36,999.73,1018.04,152,15.50,6.61,-91,1
1595447681,54.43,999.73,1018.04,152,15.49,6.35,-91,1
1595447742,56.07,999.72,1018.04,152,15.45,6.75,-92,1
1595447929,55.42,999.71,1018.02,152,15.36,6.49,-91,1
1595447995,56.37,999.70,1018.01,152,15.33,6.71,-91,1
1595448058,57.56,999.68,1017.99,152,15.30,6.99,-92,1
1595448118,56.87,999.68,1018.00,152,15.27,6.78,-92,1
1595448185,56.74,999.69,1018.00,152,15.24,6.72,-92,1
1595448311,56.83,999.67,1017.98,152,15.18,6.69,-90,1
1595448441,57.74,999.67,1017.98,152,15.13,6.87,-90,1
1595448503,58.55,999.70,1018.01,152,15.09,7.04,-92,1
1595448564,58.08,999.69,1018.01,152,15.08,6.91,-91,1
1595448625,57.98,999.70,1018.01,152,15.05,6.86,-92,1
1595448748,57.99,999.68,1017.99,152,15.00,6.81,-91,1
1595448809,57.88,999.67,1017.98,152,14.98,6.77,-91,1
1595448932,58.55,999.65,1017.97,152,14.93,6.89,-91,1
1595448998,59.29,999.65,1017.96,152,14.91,7.05,-91,1
1595449058,59.04,999.64,1017.95,152,14.88,6.96,-91,1
1595449182,58.45,999.65,1017.96,152,14.81,6.75,-92,1
1595449368,59.71,999.63,1017.95,152,14.72,6.98,-91,1
1595449492,59.79,999.66,1017.97,152,14.66,6.94,-93,1
1595449616,59.15,999.68,1017.99,152,14.60,6.73,-92,1
1595449676,58.33,999.68,1017.99,152,14.57,6.50,-90,1
1595449737,59.51,999.71,1018.03,152,14.55,6.77,-91,1
1595449861,59.03,999.74,1018.05,152,14.50,6.60,-92,1
1595449921,58.92,999.71,1018.03,152,14.47,6.55,-92,1
1595449982,58.71,999.71,1018.02,152,14.42,6.45,-91,1
1595450042,58.11,999.70,1018.01,152,14.36,6.25,-91,1
1595450106,59.26,999.73,1018.04,152,14.35,6.52,-92,1
1595450169,59.81,999.70,1018.02,152,14.31,6.62,-91,1
1595450230,59.31,999.72,1018.04,152,14.27,6.46,-92,1
1595450291,60.92,999.71,1018.02,152,14.23,6.81,-91,1
1595450415,60.11,999.74,1018.05,152,14.14,6.53,-91,1
1595450475,60.33,999.77,1018.08,152,14.11,6.55,-92,1
1595450536,61.69,999.78,1018.09,152,14.07,6.84,-92,1
1595450597,61.96,999.79,1018.10,152,14.03,6.87,-92,1
1595450658,62.28,999.83,1018.14,152,14.00,6.91,-91,1
1595450719,62.09,999.80,1018.11,152,13.95,6.82,-93,1
1595450779,62.08,999.78,1018.09,152,13.92,6.79,-93,1
1595450839,62.18,999.83,1018.15,152,13.87,6.77,-92,1
1595450900,62.91,999.82,1018.13,152,13.85,6.92,-90,1
1595451021,64.52,999.87,1018.18,152,13.77,7.21,-90,1
1595451081,65.43,999.83,1018.14,152,13.74,7.39,-92,1
1595451142,65.59,999.81,1018.12,152,13.71,7.39,-92,1
1595451202,66.18,999.83,1018.14,152,13.67,7.49,-93,1
1595451265,66.14,999.82,1018.13,152,13.64,7.45,-91,1
1595451325,66.13,999.82,1018.13,152,13.62,7.43,-91,1
1595451389,66.69,999.86,1018.17,152,13.59,7.52,-91,1
1595451449,66.20,999.86,1018.17,152,13.54,7.37,-92,1
1595451575,66.97,999.86,1018.17,152,13.51,7.51,-91,1
1595451638,66.52,999.86,1018.18,152,13.49,7.39,-89,1
1595451698,66.18,999.85,1018.17,152,13.47,7.30,-92,1
1595451758,66.18,999.89,1018.20,152,13.45,7.28,-93,1
1595451884,66.19,999.86,1018.18,152,13.41,7.24,-89,1
1595451944,67.54,999.89,1018.21,152,13.37,7.50,-91,1
1595452005,67.39,999.85,1018.16,152,13.39,7.49,-90,1
1595452065,66.85,999.87,1018.18,152,13.39,7.37,-91,1
1595452130,67.14,999.84,1018.15,152,13.38,7.42,-91,1
1595452190,67.15,999.85,1018.16,152,13.38,7.42,-91,1
1595452250,67.11,999.83,1018.14,152,13.37,7.41,-91,1
1595452311,66.09,999.84,1018.15,152,13.34,7.15,-92,1
1595452374,67.03,999.83,1018.15,152,13.33,7.35,-91,1
1595452434,67.25,999.86,1018.17,152,13.32,7.39,-91,1
1595452558,67.07,999.88,1018.20,152,13.31,7.34,-91,1
1595452618,67.40,999.88,1018.19,152,13.30,7.40,-92,1
1595452682,67.77,999.88,1018.19,152,13.28,7.46,-92,1
1595452808,67.49,999.91,1018.22,152,13.23,7.35,-92,1
1595452868,67.28,999.91,1018.23,152,13.18,7.26,-90,1
1595452929,66.12,999.92,1018.23,152,13.13,6.96,-92,1
1595452992,66.11,999.89,1018.21,152,13.06,6.89,-92,1
1595453115,66.98,999.93,1018.25,152,12.98,7.00,-91,1
1595453179,66.69,999.95,1018.26,152,12.83,6.80,-92,1
1595453428,67.41,999.92,1018.23,152,12.75,6.88,-93,1
1595453554,67.30,999.93,1018.25,152,12.67,6.78,-91,1
1595453617,67.17,999.92,1018.24,152,12.63,6.71,-91,1
1595453677,67.13,999.93,1018.24,152,12.60,6.67,-92,1
1595453738,67.91,999.91,1018.22,152,12.56,6.80,-90,1
1595453798,67.71,999.93,1018.24,152,12.50,6.70,-92,1
1595453858,69.17,999.98,1018.29,152,12.48,7.00,-93,1
1595453921,69.94,999.95,1018.26,152,12.46,7.14,-92,1
1595453981,69.93,999.97,1018.29,152,12.41,7.09,-91,1
1595454042,70.83,1000.00,1018.31,152,12.40,7.27,-91,1
1595454292,70.49,999.98,1018.30,152,12.21,7.01,-93,1
1595454352,70.22,999.99,1018.30,152,12.17,6.92,-89,1
1595454413,69.46,999.98,1018.29,152,12.14,6.73,-91,1
1595454473,69.58,1000.00,1018.32,152,12.07,6.69,-91,1
1595454534,69.46,1000.00,1018.31,152,12.05,6.65,-91,1
1595454594,69.35,1000.00,1018.31,152,12.03,6.60,-91,1
1595454661,69.84,1000.02,1018.33,152,11.99,6.67,-92,1
1595454721,69.86,1000.03,1018.34,152,11.94,6.62,-92,1
1595454784,70.24,1000.02,1018.34,152,11.93,6.69,-93,1
1595454844,69.95,999.99,1018.31,152,11.91,6.61,-91,1
1595454904,70.26,999.99,1018.30,152,11.87,6.64,-91,1
1595454965,71.59,1000.02,1018.33,152,11.83,6.87,-93,1
1595455025,71.71,1000.03,1018.34,152,11.85,6.92,-92,1
1595455085,72.06,1000.02,1018.34,152,11.84,6.98,-91,1
1595455281,72.27,1000.08,1018.39,152,11.77,6.95,-91,1
1595455404,72.14,1000.08,1018.40,152,11.77,6.93,-90,1
1595455464,72.16,1000.10,1018.41,152,11.76,6.92,-93,1
1595455525,71.78,1000.11,1018.42,152,11.70,6.79,-91,1
1595455585,72.15,1000.09,1018.41,152,11.71,6.87,-92,1
1595455646,71.94,1000.01,1018.32,152,11.69,6.81,-92,1
1595455706,72.03,1000.10,1018.42,152,11.67,6.81,-92,1
1595455769,72.25,1000.07,1018.38,152,11.66,6.84,-90,1
1595455832,72.23,1000.10,1018.41,152,11.65,6.83,-92,1
1595455892,72.70,1000.10,1018.42,152,11.64,6.91,-93,1
1595455955,72.81,1000.10,1018.41,152,11.62,6.92,-92,1
1595456204,72.60,1000.08,1018.40,152,11.57,6.83,-91,1
1595456328,71.42,1000.10,1018.41,152,11.52,6.54,-91,1
1595456394,72.08,1000.10,1018.41,152,11.51,6.66,-91,1
1595456517,72.05,1000.13,1018.44,152,11.45,6.60,-92,1
1595456712,73.00,1000.14,1018.45,152,11.39,6.73,-92,1
1595456767,73.12,1000.17,1018.48,152,11.37,6.74,-92,1
1595456827,73.35,1000.14,1018.45,152,11.36,6.77,-92,1
1595456888,73.21,1000.11,1018.43,152,11.34,6.73,-91,1
1595456952,73.72,1000.15,1018.47,152,11.31,6.80,-92,1
1595457012,73.20,1000.11,1018.43,152,11.28,6.67,-91,1
1595457075,73.22,1000.13,1018.45,152,11.26,6.65,-91,1
1595457135,73.26,1000.11,1018.43,152,11.23,6.63,-89,1
1595457199,73.19,1000.12,1018.44,152,11.19,6.58,-90,1
1595457259,73.42,1000.09,1018.40,152,11.16,6.60,-91,1
1595457319,73.37,1000.14,1018.46,152,11.13,6.56,-91,1
1595457380,73.58,1000.14,1018.45,152,11.10,6.57,-91,1
1595457440,73.95,1000.13,1018.44,152,11.08,6.62,-91,1
1595457501,73.77,1000.14,1018.45,152,11.05,6.56,-91,1
1595457564,74.23,1000.13,1018.45,152,11.02,6.62,-91,1
1595457624,74.20,1000.14,1018.45,152,10.99,6.58,-90,1
1595457684,74.98,1000.11,1018.43,152,10.99,6.74,-91,1
1595457745,74.98,1000.16,1018.47,152,10.99,6.74,-91,1
1595457808,74.70,1000.13,1018.44,152,10.98,6.67,-91,1
1595457868,75.43,1000.14,1018.45,152,10.96,6.79,-91,1
1595457928,75.29,1000.17,1018.48,152,10.95,6.76,-91,1
1595457989,74.62,1000.14,1018.45,152,10.93,6.61,-92,1
1595458049,75.12,1000.16,1018.47,152,10.90,6.68,-91,1
1595458110,75.13,1000.18,1018.50,152,10.89,6.67,-91,1
1595458233,75.16,1000.20,1018.51,152,10.81,6.60,-90,1
1595458294,74.97,1000.24,1018.55,152,10.80,6.55,-93,1
1595458355,75.98,1000.27,1018.58,152,10.78,6.73,-91,1
1595458415,75.87,1000.20,1018.52,152,10.72,6.65,-92,1
1595458476,76.03,1000.17,1018.49,152,10.71,6.67,-92,1
1595458536,76.80,1000.20,1018.51,152,10.68,6.78,-93,1
1595458597,76.62,1000.19,1018.51,152,10.66,6.73,-92,1
1595458723,77.56,1000.19,1018.51,152,10.61,6.86,-92,1
1595458784,78.01,1000.24,1018.55,152,10.60,6.94,-91,1
1595458907,78.38,1000.22,1018.54,152,10.59,7.00,-91,1
1595459030,78.93,1000.25,1018.56,152,10.58,7.09,-91,1
1595459091,78.81,1000.25,1018.56,152,10.58,7.06,-93,1
1595459151,79.06,1000.23,1018.54,152,10.57,7.10,-92,1
1595459401,78.51,1000.26,1018.57,152,10.52,6.95,-92,1
1595459462,78.68,1000.26,1018.57,152,10.51,6.97,-91,1
1595459523,78.93,1000.28,1018.59,152,10.52,7.03,-91,1
1595459583,79.35,1000.28,1018.59,152,10.52,7.11,-92,1
1595459644,78.73,1000.27,1018.58,152,10.51,6.98,-92,1
1595459704,78.77,1000.27,1018.58,152,10.50,6.98,-92,1
1595459765,78.61,1000.25,1018.56,152,10.49,6.94,-91,1
1595459825,78.78,1000.25,1018.56,152,10.49,6.97,-92,1
1595459886,78.94,1000.23,1018.54,152,10.50,7.01,-91,1
1595459946,78.47,1000.24,1018.55,152,10.49,6.91,-92,1
1595460007,77.73,1000.24,1018.55,152,10.48,6.77,-90,1
1595460067,78.18,1000.21,1018.53,152,10.45,6.82,-91,1
1595460128,78.66,1000.23,1018.54,152,10.42,6.88,-92,1
1595460189,78.46,1000.21,1018.52,152,10.49,6.91,-92,1
1595460250,78.35,1000.24,1018.55,152,10.49,6.89,-92,1
1595460310,78.11,1000.21,1018.52,152,10.51,6.87,-91,1
1595460371,77.77,1000.24,1018.55,152,10.48,6.77,-91,1
1595460431,78.02,1000.24,1018.56,152,10.51,6.85,-91,1
1595460495,78.08,1000.22,1018.53,152,10.52,6.87,-90,1
1595460555,77.78,1000.21,1018.53,152,10.53,6.82,-91,1
1595460615,77.55,1000.19,1018.51,152,10.53,6.78,-91,1
1595460676,77.37,1000.08,1018.40,152,10.55,6.77,-92,1
1595460739,77.19,1000.21,1018.52,152,10.55,6.73,-92,1
1595460802,76.72,1000.19,1018.51,152,10.54,6.63,-93,1
1595460863,75.88,1000.20,1018.51,152,10.54,6.47,-92,1
1595460926,76.81,1000.18,1018.49,152,10.53,6.64,-89,1
1595460986,76.68,1000.18,1018.49,152,10.52,6.61,-92,1
1595461047,77.12,1000.19,1018.50,152,10.51,6.68,-91,1
1595461108,77.14,1000.23,1018.54,152,10.50,6.67,-91,1
1595461168,76.28,1000.23,1018.55,152,10.47,6.48,-91,1
1595461229,76.14,1000.20,1018.51,152,10.45,6.44,-92,1
1595461353,76.75,1000.16,1018.47,152,10.43,6.53,-92,1
1595461414,77.41,1000.16,1018.47,152,10.43,6.66,-91,1
1595461474,76.52,1000.16,1018.47,152,10.40,6.46,-91,1
1595461535,76.75,1000.13,1018.45,152,10.38,6.49,-91,1
1595461596,76.37,1000.11,1018.43,152,10.38,6.41,-91,1
1595461657,76.75,1000.11,1018.42,152,10.37,6.48,-91,1
1595461717,77.38,1000.09,1018.40,152,10.37,6.59,-92,1
1595461778,77.07,1000.12,1018.44,152,10.36,6.53,-92,1
1595461839,77.58,1000.13,1018.44,152,10.35,6.61,-91,1
1595461899,77.45,1000.12,1018.44,152,10.34,6.58,-91,1
1595461960,77.46,1000.14,1018.46,152,10.33,6.57,-92,1
1595462021,77.48,1000.14,1018.45,152,10.30,6.54,-91,1
1595462081,77.34,1000.10,1018.41,152,10.27,6.49,-91,1
1595462142,77.14,1000.11,1018.43,152,10.23,6.41,-92,1
1595462202,77.25,1000.11,1018.43,152,10.20,6.40,-91,1
1595462268,77.88,1000.12,1018.43,152,10.20,6.52,-92,1
1595462328,78.07,1000.13,1018.44,152,10.18,6.54,-92,1
1595462389,77.26,1000.15,1018.46,152,10.15,6.36,-91,1
1595462452,77.26,1000.13,1018.44,152,10.11,6.32,-92,1
1595462512,77.25,1000.19,1018.50,152,10.08,6.29,-91,1
1595462573,77.89,1000.16,1018.47,152,10.05,6.38,-91,1
1595462633,78.07,1000.19,1018.50,152,10.01,6.37,-91,1
1595462694,77.85,1000.17,1018.49,152,9.98,6.30,-91,1
1595462754,77.15,1000.16,1018.47,152,10.01,6.20,-90,1
1595462815,78.14,1000.20,1018.51,152,9.91,6.29,-91,1
1595462875,78.57,1000.22,1018.53,152,9.84,6.30,-90,1
1595462936,78.19,1000.16,1018.47,152,9.88,6.27,-92,1
1595462996,78.38,1000.17,1018.48,152,9.86,6.28,-91,1
1595463057,78.67,1000.17,1018.48,152,9.78,6.26,-92,1
1595463117,78.74,1000.13,1018.44,152,9.80,6.29,-92,1
1595463178,78.73,1000.12,1018.44,152,9.79,6.28,-91,1
1595463301,79.11,1000.11,1018.43,152,9.72,6.28,-90,1
1595463361,79.10,1000.09,1018.40,152,9.72,6.28,-92,1
1595463422,79.58,1000.11,1018.42,152,9.70,6.35,-91,1
1595463482,80.23,1000.08,1018.40,152,9.72,6.49,-90,1
1595463542,80.09,1000.09,1018.40,152,9.73,6.47,-91,1
1595463663,79.64,1000.10,1018.41,152,9.73,6.39,-92,1
1595463724,79.46,999.95,1018.26,152,9.75,6.38,-91,1
1595463784,79.44,1000.13,1018.44,152,9.76,6.38,-92,1
1595463965,79.45,1000.10,1018.41,152,9.82,6.44,-91,1
1595464026,79.25,1000.09,1018.40,152,9.84,6.42,-90,1
1595464086,79.61,1000.12,1018.43,152,9.86,6.51,-91,1
1595464146,79.22,1000.08,1018.39,152,9.85,6.43,-93,1
1595464207,78.75,1000.03,1018.34,152,9.87,6.36,-91,1
1595464267,79.29,1000.01,1018.33,152,9.88,6.47,-92,1
1595464327,79.38,1000.02,1018.34,152,9.83,6.44,-90,1
1595464388,79.07,1000.02,1018.33,152,9.88,6.43,-91,1
1595464448,79.10,1000.02,1018.33,152,9.89,6.45,-91,1
1595464508,79.35,1000.04,1018.35,152,9.93,6.53,-92,1
1595464568,79.38,1000.04,1018.36,152,9.91,6.52,-92,1
1595464629,79.52,1000.05,1018.36,152,9.70,6.34,-92,1
1595464689,78.47,999.97,1018.29,152,9.94,6.38,-92,1
1595464749,79.47,1000.02,1018.33,152,9.82,6.45,-91,1
1595464812,78.46,999.99,1018.30,152,9.86,6.30,-91,1
1595464873,78.75,1000.00,1018.32,152,9.92,6.41,-91,1
1595464933,79.62,999.99,1018.30,152,9.91,6.56,-90,1
1595464993,79.54,999.98,1018.29,152,9.88,6.52,-92,1
1595465054,79.75,999.97,1018.28,152,9.85,6.53,-91,1
1595465114,80.03,999.98,1018.30,152,9.84,6.57,-92,1
1595465174,80.40,999.95,1018.27,152,9.83,6.63,-91,1
1595465235,80.38,999.92,1018.24,152,9.83,6.62,-92,1
1595465295,80.24,999.92,1018.23,152,9.74,6.51,-92,1
1595465355,79.57,999.89,1018.20,152,9.84,6.48,-93,1
1595465418,80.20,999.82,1018.13,152,9.84,6.60,-92,1
1595465479,80.01,999.80,1018.11,152,9.86,6.58,-88,1
1595465539,79.63,999.77,1018.09,152,9.87,6.52,-91,1
1595465599,79.84,999.78,1018.09,152,9.88,6.57,-91,1
1595465662,79.12,999.74,1018.05,152,9.92,6.48,-90,1
1595465722,79.46,999.79,1018.10,152,9.94,6.56,-90,1
1595465783,79.67,999.77,1018.09,152,9.98,6.64,-92,1
1595465843,79.29,999.76,1018.08,152,10.00,6.59,-90,1
1595465903,79.31,999.77,1018.08,152,10.02,6.61,-90,1
1595465963,79.28,999.73,1018.05,152,10.03,6.62,-91,1
1595466023,79.28,999.72,1018.03,152,10.04,6.63,-91,1
1595466084,78.94,999.75,1018.07,152,10.04,6.56,-92,1
1595466144,78.85,999.74,1018.05,152,10.05,6.56,-93,1
1595466204,78.61,999.72,1018.03,152,10.06,6.52,-91,1
1595466264,79.41,999.72,1018.03,152,10.08,6.69,-91,1
1595466325,78.76,999.71,1018.03,152,10.09,6.58,-90,1
1595466385,79.04,999.70,1018.01,152,10.10,6.64,-92,1
1595466445,78.83,999.65,1017.97,152,10.11,6.61,-93,1
1595466505,78.74,999.63,1017.94,152,10.12,6.60,-91,1
1595466565,78.64,999.62,1017.93,152,10.11,6.58,-91,1
1595466625,78.97,999.58,1017.89,152,10.09,6.62,-91,1
1595466686,78.84,999.58,1017.90,152,10.11,6.61,-91,1
1595466746,77.81,999.56,1017.87,152,10.13,6.44,-91,1
1595466806,77.42,999.56,1017.88,152,10.15,6.39,-90,1
1595466866,78.50,999.58,1017.89,152,10.13,6.57,-90,1
1595466926,78.30,999.55,1017.87,152,10.16,6.56,-92,1
1595466986,78.26,999.58,1017.90,152,10.15,6.54,-91,1
1595467047,78.03,999.59,1017.91,152,10.15,6.50,-90,1
1595467107,78.45,999.61,1017.92,152,10.15,6.58,-92,1
1595467167,79.37,999.64,1017.95,152,10.18,6.78,-91,1
1595467227,79.06,999.61,1017.92,152,10.18,6.72,-92,1
1595467287,78.73,999.62,1017.93,152,10.15,6.63,-91,1
1595467348,79.04,999.60,1017.91,152,10.17,6.71,-91,1
1595467408,79.16,999.59,1017.90,152,10.17,6.73,-91,1
1595467468,78.89,999.59,1017.91,152,10.17,6.68,-92,1
1595467528,78.54,999.57,1017.89,152,10.16,6.61,-91,1
1595467589,79.55,999.56,1017.88,152,10.20,6.83,-92,1
1595467651,79.61,999.60,1017.91,152,10.22,6.86,-92,1
1595467711,79.61,999.58,1017.89,152,10.23,6.87,-91,1
1595467832,79.74,999.59,1017.90,152,10.28,6.94,-92,1
1595467952,80.34,999.56,1017.87,152,10.29,7.06,-91,1
1595468012,80.24,999.54,1017.86,152,10.21,6.97,-91,1
1595468073,80.24,999.53,1017.84,152,10.31,7.06,-91,1
1595468133,79.49,999.52,1017.83,152,10.30,6.92,-91,1
1595468193,79.54,999.53,1017.85,152,10.30,6.93,-91,1
1595468253,79.52,999.51,1017.82,152,10.30,6.92,-91,1
1595468313,79.54,999.47,1017.79,152,10.29,6.92,-91,1
1595468373,79.51,999.49,1017.80,152,10.28,6.90,-91,1
1595468434,78.81,999.48,1017.79,152,10.26,6.75,-90,1
1595468494,78.90,999.47,1017.78,152,10.23,6.74,-92,1
1595468554,78.99,999.49,1017.80,152,10.22,6.75,-92,1
1595468615,79.99,999.51,1017.82,152,10.22,6.93,-89,1
1595468675,80.23,999.50,1017.81,152,10.22,6.97,-91,1
1595468735,79.80,999.49,1017.80,152,10.19,6.87,-90,1
1595468796,79.60,999.51,1017.82,152,10.20,6.84,-92,1
1595468856,79.81,999.48,1017.80,152,10.21,6.89,-91,1
1595468916,79.63,999.45,1017.76,152,10.21,6.86,-92,1
1595468976,79.54,999.42,1017.74,152,10.20,6.83,-91,1
1595469037,79.47,999.43,1017.74,152,10.19,6.81,-92,1
1595469097,79.44,999.43,1017.74,152,10.19,6.80,-91,1
1595469157,78.18,999.43,1017.74,152,10.19,6.57,-91,1
1595469218,78.34,999.41,1017.73,152,10.17,6.58,-94,1
1595469278,77.62,999.43,1017.74,152,10.17,6.44,-91,1
1595469338,78.47,999.45,1017.77,152,10.15,6.58,-92,1
1595469399,78.90,999.42,1017.73,152,10.13,6.64,-92,1
1595469459,79.03,999.42,1017.73,152,10.12,6.66,-89,1
1595469520,79.55,999.43,1017.74,152,10.11,6.74,-92,1
1595469580,79.33,999.40,1017.71,152,10.09,6.68,-91,1
1595469641,79.26,999.37,1017.68,152,10.09,6.67,-92,1
1595469701,78.88,999.38,1017.70,152,10.08,6.59,-91,1
1595469761,79.02,999.38,1017.69,152,10.05,6.59,-90,1
1595469822,78.89,999.38,1017.70,152,10.04,6.55,-91,1
1595469882,78.76,999.41,1017.73,152,10.04,6.53,-92,1
1595469942,79.27,999.46,1017.77,152,10.04,6.62,-92,1
1595470063,78.62,999.42,1017.73,152,10.01,6.47,-91,1
1595470123,78.03,999.43,1017.74,152,9.98,6.34,-91,1
1595470183,78.08,999.42,1017.74,152,9.96,6.33,-92,1
1595470244,78.28,999.43,1017.75,152,9.93,6.33,-91,1
1595470304,78.14,999.41,1017.72,152,9.91,6.29,-91,1
1595470364,78.63,999.40,1017.72,152,9.90,6.37,-91,1
1595470424,78.19,999.38,1017.70,152,9.86,6.25,-92,1
1595470484,78.59,999.39,1017.71,152,9.86,6.32,-91,1
1595470545,78.58,999.37,1017.68,152,9.84,6.30,-91,1
1595470605,78.88,999.41,1017.72,152,9.83,6.35,-92,1
1595470665,78.96,999.42,1017.73,152,9.82,6.35,-92,1
1595470725,79.15,999.38,1017.69,152,9.80,6.37,-91,1
1595470785,79.05,999.37,1017.68,152,9.79,6.34,-91,1
1595470846,79.05,999.37,1017.69,152,9.78,6.33,-91,1
1595470906,78.99,999.35,1017.66,152,9.77,6.31,-92,1
1595470966,78.92,999.37,1017.68,152,9.75,6.28,-91,1
1595471026,79.48,999.33,1017.64,152,9.74,6.37,-91,1
1595471087,79.60,999.35,1017.66,152,9.73,6.38,-92,1
1595471147,79.41,999.30,1017.62,152,9.72,6.34,-92,1
1595471207,79.81,999.33,1017.64,152,9.72,6.41,-91,1
1595471270,79.78,999.32,1017.64,152,9.71,6.40,-92,1
1595471330,79.62,999.32,1017.64,152,9.68,6.34,-90,1
1595471391,79.38,999.32,1017.64,152,9.67,6.28,-93,1
1595471451,79.96,999.34,1017.65,152,9.62,6.34,-92,1
1595471514,79.77,999.31,1017.62,152,9.65,6.33,-91,1
1595471577,80.04,999.34,1017.66,152,9.61,6.34,-91,1
1595471637,80.08,999.31,1017.62,152,9.60,6.34,-90,1
1595471697,79.91,999.30,1017.61,152,9.59,6.30,-90,1
1595471757,80.03,999.28,1017.59,152,9.57,6.30,-89,1
1595471818,80.18,999.28,1017.60,152,9.56,6.32,-90,1
1595471878,79.84,999.28,1017.59,152,9.54,6.24,-94,1
1595471938,79.64,999.28,1017.59,152,9.52,6.18,-92,1
1595471998,79.71,999.24,1017.55,152,9.50,6.18,-91,1
1595472059,79.27,999.27,1017.58,152,9.47,6.07,-91,1
1595472119,80.02,999.31,1017.62,152,9.45,6.19,-92,1
1595472179,80.19,999.32,1017.63,152,9.44,6.21,-91,1
1595472240,80.64,999.35,1017.66,152,9.44,6.29,-90,1
1595472300,80.79,999.32,1017.63,152,9.43,6.31,-91,1
1595472360,80.18,999.37,1017.68,152,9.34,6.11,-91,1
1595472423,80.46,999.34,1017.66,152,9.42,6.24,-87,1
1595472483,80.76,999.33,1017.64,152,9.42,6.29,-90,1
1595472543,80.53,999.34,1017.66,152,9.41,6.24,-91,1
1595472603,80.62,999.33,1017.64,152,9.42,6.26,-91,1
1595472663,80.79,999.29,1017.60,152,9.41,6.29,-90,1
1595472724,80.51,999.28,1017.60,152,9.42,6.25,-91,1
1595472784,80.66,999.29,1017.61,152,9.42,6.27,-90,1
1595472844,80.29,999.28,1017.59,152,9.42,6.20,-92,1
1595472904,80.70,999.30,1017.61,152,9.43,6.29,-90,1
1595472965,80.44,999.29,1017.60,152,9.44,6.25,-92,1
1595473025,79.94,999.31,1017.62,152,9.47,6.19,-91,1
1595473085,80.74,999.37,1017.68,152,9.48,6.34,-91,1
1595473145,80.07,999.34,1017.66,152,9.45,6.19,-91,1
1595473206,80.69,999.36,1017.67,152,9.52,6.37,-91,1
1595473266,79.92,999.37,1017.68,152,9.51,6.23,-91,1
1595473326,79.61,999.13,1017.45,152,9.51,6.17,-91,1
1595473387,79.80,999.38,1017.69,152,9.52,6.21,-90,1
1595473447,79.32,999.37,1017.68,152,9.53,6.14,-91,1
1595473507,79.18,999.39,1017.70,152,9.53,6.11,-90,1
1595473567,78.88,999.41,1017.72,152,9.49,6.02,-92,1
1595473627,79.35,999.37,1017.69,152,9.47,6.08,-92,1
1595473688,79.48,999.38,1017.70,152,9.45,6.09,-90,1
1595473749,79.50,999.39,1017.70,152,9.44,6.08,-91,1
1595473809,80.01,999.37,1017.69,152,9.44,6.17,-92,1
1595473869,80.05,999.40,1017.72,152,9.44,6.18,-92,1
1595473929,80.14,999.39,1017.70,152,9.45,6.21,-91,1
1595473989,80.34,999.38,1017.69,152,9.45,6.24,-91,1
1595474050,80.12,999.38,1017.69,152,9.45,6.20,-92,1
1595474110,80.01,999.38,1017.70,152,9.45,6.18,-90,1
1595474170,79.37,999.37,1017.68,152,9.45,6.07,-92,1
1595474230,79.56,999.38,1017.70,152,9.46,6.11,-91,1
1595474291,80.00,999.39,1017.70,152,9.46,6.19,-91,1
1595474351,79.42,999.36,1017.68,152,9.45,6.08,-91,1
1595474411,79.80,999.37,1017.69,152,9.45,6.15,-91,1
1595474471,79.08,999.34,1017.65,152,9.45,6.01,-91,1
1595474531,79.96,999.36,1017.68,152,9.47,6.19,-90,1
1595474592,78.76,999.35,1017.67,152,9.49,5.99,-92,1
1595474652,79.28,999.33,1017.64,152,9.49,6.09,-91,1
1595474715,78.96,999.31,1017.62,152,9.50,6.04,-92,1
1595474775,78.98,999.28,1017.60,152,9.52,6.06,-90,1
1595474835,78.26,999.27,1017.58,152,9.54,5.95,-90,1
1595474895,78.53,999.28,1017.59,152,9.55,6.01,-91,1
1595474956,79.12,999.29,1017.60,152,9.58,6.15,-92,1
1595475016,79.52,999.24,1017.55,152,9.59,6.23,-91,1
1595475082,79.72,999.28,1017.59,152,9.61,6.29,-90,1
1595475142,79.59,999.27,1017.59,152,9.64,6.29,-91,1
1595475202,79.44,999.22,1017.53,152,9.65,6.28,-91,1
1595475263,78.67,999.25,1017.56,152,9.68,6.16,-92,1
1595475326,79.51,999.26,1017.58,152,9.70,6.34,-92,1
1595475386,79.70,999.22,1017.53,152,9.74,6.41,-91,1
1595475446,79.05,999.26,1017.57,152,9.78,6.33,-91,1
1595475506,79.80,999.27,1017.59,152,9.81,6.50,-91,1
1595475570,78.91,999.22,1017.53,152,9.82,6.34,-92,1
1595475630,78.97,999.25,1017.56,152,9.90,6.43,-92,1
1595475693,79.80,999.22,1017.54,152,9.93,6.61,-91,1
1595475753,79.61,999.22,1017.53,152,9.98,6.63,-92,1
1595475813,78.70,999.22,1017.54,152,10.02,6.50,-92,1
1595475876,79.05,999.21,1017.53,152,10.08,6.62,-92,1
1595475936,78.09,999.23,1017.54,152,10.13,6.49,-92,1
1595475996,79.10,999.21,1017.52,152,10.18,6.73,-92,1
1595476057,78.09,999.16,1017.47,152,10.23,6.59,-92,1
1595476117,78.23,999.20,1017.51,152,10.30,6.68,-90,1
1595476177,78.79,999.21,1017.52,152,10.36,6.85,-91,1
1595476237,78.34,999.13,1017.45,152,10.41,6.81,-92,1
1595476298,77.41,999.17,1017.48,152,10.47,6.70,-92,1
1595476358,76.47,999.16,1017.48,152,10.50,6.55,-90,1
1595476418,76.08,999.14,1017.45,152,10.53,6.50,-90,1
1595476478,77.03,999.14,1017.45,152,10.58,6.73,-92,1
1595476539,77.01,999.13,1017.44,152,10.63,6.78,-92,1
1595476599,76.44,999.10,1017.41,152,10.65,6.69,-90,1
1595476659,76.12,999.11,1017.42,152,10.68,6.66,-90,1
1595476720,75.87,999.10,1017.42,152,10.73,6.66,-92,1
1595476780,75.98,999.09,1017.40,152,10.77,6.72,-92,1
1595476840,76.15,999.15,1017.47,152,10.81,6.79,-91,1
1595476901,77.75,999.17,1017.48,152,10.86,7.14,-91,1
1595476961,75.50,999.18,1017.50,152,10.91,6.76,-91,1
1595477021,76.36,999.26,1017.57,152,10.95,6.96,-92,1
1595477082,76.70,999.23,1017.54,152,10.99,7.07,-91,1
1595477142,76.37,999.19,1017.50,152,10.99,7.00,-93,1
1595477202,75.81,999.15,1017.46,152,10.95,6.86,-92,1
1595477262,75.98,999.16,1017.47,152,10.95,6.89,-90,1
1595477323,76.00,999.14,1017.46,152,10.95,6.89,-92,1
1595477384,76.00,999.13,1017.45,152,10.95,6.89,-92,1
1595477444,76.65,998.99,1017.30,152,10.98,7.05,-92,1
1595477565,76.06,999.11,1017.42,152,11.00,6.95,-92,1
1595477626,75.95,999.08,1017.39,152,11.01,6.94,-91,1
1595477686,76.67,999.09,1017.40,152,11.00,7.07,-90,1
1595477747,77.41,999.07,1017.38,152,11.04,7.25,-91,1
1595477807,77.88,999.07,1017.38,152,11.05,7.35,-91,1
1595477867,77.48,999.10,1017.41,152,11.07,7.29,-91,1
1595477928,77.38,999.09,1017.40,152,11.08,7.28,-90,1
1595477988,77.22,999.10,1017.41,152,11.12,7.29,-91,1
1595478049,78.07,999.08,1017.39,152,11.11,7.44,-91,1
1595478109,78.08,999.10,1017.41,152,11.12,7.45,-91,1
1595478169,77.87,999.13,1017.45,152,11.14,7.43,-93,1
1595478230,77.56,999.08,1017.40,152,11.15,7.39,-91,1
1595478290,77.21,999.06,1017.37,152,11.20,7.37,-91,1
1595478350,77.04,999.09,1017.40,152,11.23,7.36,-92,1
1595478414,76.75,999.08,1017.39,152,11.27,7.35,-90,1
1595478474,77.92,999.09,1017.40,152,11.26,7.56,-92,1
1595478534,77.48,999.08,1017.39,152,11.32,7.54,-91,1
1595478594,78.13,999.06,1017.37,152,11.28,7.62,-93,1
1595478654,78.37,999.07,1017.38,152,11.32,7.70,-92,1
1595478714,76.82,999.06,1017.37,152,11.38,7.47,-92,1
1595478774,78.01,999.08,1017.40,152,11.40,7.71,-91,1
1595478835,78.72,999.13,1017.44,152,11.37,7.82,-91,1
1595478895,78.78,999.17,1017.48,152,11.46,7.92,-90,1
1595478958,77.90,999.20,1017.51,152,11.51,7.80,-91,1
1595479081,77.50,999.20,1017.52,152,11.50,7.71,-91,1
1595479144,77.63,999.18,1017.49,152,11.53,7.77,-92,1
1595479204,77.94,999.22,1017.53,152,11.57,7.87,-91,1
1595479265,78.40,999.19,1017.50,152,11.59,7.97,-89,1
1595479325,78.11,999.18,1017.50,152,11.64,7.96,-91,1
1595479512,75.41,999.16,1017.47,152,11.82,7.62,-90,1
1595479573,75.98,999.16,1017.47,152,11.73,7.65,-91,1
1595479633,75.73,999.18,1017.49,152,11.74,7.61,-91,1
1595479694,75.49,999.23,1017.54,152,11.83,7.65,-92,1
1595479754,75.85,999.17,1017.49,152,11.85,7.74,-91,1
1595479815,76.08,999.17,1017.48,152,11.87,7.80,-91,1
1595479875,76.27,999.16,1017.47,152,11.87,7.84,-92,1
1595479936,75.88,999.14,1017.45,152,11.93,7.82,-91,1
1595479996,75.75,999.14,1017.45,152,11.93,7.80,-92,1
1595480059,75.60,999.11,1017.42,152,11.98,7.82,-92,1
1595480119,76.30,999.08,1017.40,152,11.96,7.93,-92,1
1595480240,76.27,999.07,1017.39,152,12.04,8.00,-91,1
1595480300,76.11,999.08,1017.39,152,12.07,8.00,-91,1
1595480361,76.49,999.07,1017.38,152,12.14,8.14,-90,1
1595480422,76.30,999.10,1017.42,152,12.15,8.12,-92,1
1595480483,76.22,999.08,1017.39,152,12.16,8.11,-91,1
1595480546,75.83,999.09,1017.40,152,12.22,8.09,-92,1
1595480606,75.93,999.08,1017.39,152,12.25,8.14,-91,1
1595480729,75.19,999.04,1017.35,152,12.36,8.10,-92,1
1595480852,74.58,999.03,1017.35,152,12.48,8.10,-91,1
1595481039,73.64,998.89,1017.20,152,12.69,8.12,-92,1
1595481099,72.94,999.02,1017.34,152,12.77,8.05,-91,1
1595481159,72.79,999.01,1017.33,152,12.84,8.09,-92,1
1595481223,72.22,998.99,1017.30,152,12.92,8.05,-91,1
1595481286,72.65,999.00,1017.31,152,12.94,8.16,-93,1
1595481348,72.00,998.97,1017.28,152,13.01,8.09,-92,1
1595481408,72.14,998.96,1017.27,152,13.08,8.19,-93,1
1595481469,72.26,998.98,1017.29,152,13.10,8.23,-89,1
1595481529,72.38,998.98,1017.29,152,13.12,8.28,-91,1
1595481590,72.33,998.87,1017.18,152,13.16,8.30,-91,1
1595481650,72.52,998.95,1017.26,152,13.20,8.38,-91,1
1595481774,71.74,998.97,1017.28,152,13.26,8.28,-92,1
1595481834,71.91,998.96,1017.27,152,13.29,8.34,-92,1
1595481903,71.22,998.94,1017.25,152,13.37,8.28,-91,1
1595481958,71.29,998.92,1017.23,152,13.41,8.33,-90,1
1595482018,70.91,998.92,1017.23,152,13.48,8.32,-89,1
1595482138,71.59,998.93,1017.24,152,13.50,8.48,-93,1
1595482198,71.93,998.88,1017.19,152,13.55,8.60,-92,1
1595482261,72.24,998.83,1017.15,152,13.59,8.70,-91,1
1595482321,72.07,998.34,1016.65,152,13.65,8.72,-91,1
1595482447,72.49,998.71,1017.02,152,13.62,8.78,-92,1
1595482570,72.18,998.71,1017.02,152,13.80,8.89,-91,1
1595482630,71.69,998.65,1016.96,152,13.83,8.82,-89,1
1595482690,71.52,998.72,1017.03,152,13.85,8.80,-90,1
1595482751,72.33,998.70,1017.01,152,13.93,9.04,-92,1
1595482812,71.67,998.68,1016.99,152,14.01,8.99,-91,1
1595482872,71.74,998.70,1017.01,152,14.08,9.07,-90,1
1595482932,71.39,998.67,1016.98,152,14.13,9.04,-91,1
1595482992,71.52,998.69,1017.00,152,14.21,9.15,-91,1
1595483055,70.62,998.61,1016.92,152,14.30,9.05,-92,1
1595483115,70.71,998.72,1017.03,152,14.36,9.12,-90,1
1595483178,69.89,998.74,1017.06,152,14.44,9.03,-93,1
1595483238,69.77,998.76,1017.07,152,14.50,9.06,-91,1
1595483362,69.53,998.73,1017.05,152,14.62,9.12,-92,1
1595483422,68.55,998.68,1016.99,152,14.64,8.93,-90,1
1595483482,68.95,998.68,1017.00,152,14.74,9.11,-91,1
1595483542,68.19,998.68,1017.00,152,14.83,9.04,-91,1
1595483605,67.24,998.69,1017.00,152,14.90,8.89,-90,1
1595483791,66.31,998.60,1016.91,152,15.12,8.90,-89,1
1595484104,63.05,998.60,1016.91,152,15.49,8.50,-90,1
1595484228,63.42,998.55,1016.86,152,15.61,8.70,-92,1
1595484731,59.93,998.60,1016.91,152,16.09,8.32,-91,1
1595485046,57.43,998.59,1016.90,152,16.33,7.92,-91,1
1595485107,57.50,998.61,1016.92,152,16.38,7.98,-91,1
1595485297,57.19,998.62,1016.94,152,16.55,8.06,-92,1
1595485360,56.12,998.58,1016.89,152,16.57,7.81,-91,1
1595485423,55.91,998.61,1016.93,152,16.61,7.79,-91,1
1595485486,56.84,998.62,1016.93,152,16.75,8.16,-91,1
1595485738,55.43,998.45,1016.76,152,16.96,7.99,-92,1
1595485844,54.90,998.53,1016.84,152,16.97,7.86,-90,1
1595486433,52.30,998.44,1016.75,152,17.40,7.54,-93,1
1595486680,52.06,998.38,1016.69,152,17.64,7.70,-92,1
1595486741,53.41,998.39,1016.70,152,17.63,8.07,-92,1
1595486992,51.69,998.44,1016.75,152,17.49,7.45,-91,1
1595487052,52.12,998.38,1016.69,152,17.57,7.65,-90,1
1595487112,52.23,998.40,1016.71,152,17.69,7.79,-92,1
1595487173,51.21,998.39,1016.70,152,17.65,7.47,-91,1
1595487233,51.29,998.40,1016.72,152,17.70,7.54,-89,1
1595487293,51.75,998.38,1016.70,152,17.79,7.75,-91,1
1595487420,51.52,998.41,1016.72,152,17.90,7.79,-91,1
1595487480,51.68,998.43,1016.75,152,18.02,7.94,-92,1
1595487544,50.43,998.43,1016.74,152,18.11,7.67,-91,1
1595487605,50.10,998.41,1016.72,152,18.22,7.67,-90,1
1595487856,48.62,998.34,1016.66,152,18.30,7.31,-92,1
1595488045,49.06,998.23,1016.54,152,18.34,7.47,-91,1
1595488105,49.27,998.34,1016.66,152,18.30,7.50,-92,1
1595488234,50.27,998.39,1016.70,152,18.47,7.95,-90,1
1595488296,49.59,998.37,1016.68,152,18.48,7.76,-90,1
1595488356,48.94,998.28,1016.60,152,18.66,7.73,-91,1
1595488416,48.32,998.40,1016.72,152,18.55,7.45,-90,1
1595488477,49.08,998.35,1016.67,152,18.63,7.75,-93,1
1595488537,48.07,998.34,1016.66,152,18.62,7.43,-90,1
1595488598,47.96,998.37,1016.68,152,18.63,7.41,-90,1
1595488664,47.84,998.39,1016.70,152,18.68,7.42,-92,1
1595488724,49.10,998.36,1016.68,152,18.83,7.94,-91,1
1595488787,48.11,998.46,1016.77,152,18.81,7.62,-90,1
1595488913,47.89,998.40,1016.72,152,19.00,7.72,-92,1
1595488973,48.18,998.34,1016.65,152,19.11,7.92,-90,1
1595489035,48.25,998.39,1016.70,152,19.07,7.90,-91,1
1595489164,47.41,998.41,1016.72,152,19.21,7.77,-91,1
1595489224,46.95,998.37,1016.69,152,19.23,7.65,-92,1
1595489287,46.62,998.39,1016.71,152,19.30,7.61,-91,1
1595489351,46.77,998.40,1016.72,152,19.27,7.63,-91,1
1595489582,46.72,998.40,1016.71,152,19.38,7.71,-91,1
1595489618,46.97,998.37,1016.68,152,19.52,7.92,-93,1
1595489666,46.37,998.37,1016.68,152,19.64,7.84,-91,1
1595489727,46.44,998.35,1016.67,152,19.72,7.93,-91,1
1595489851,46.75,998.33,1016.64,152,19.72,8.03,-91,1
1595489911,46.67,998.33,1016.64,152,19.81,8.09,-91,1
1595490052,46.50,998.28,1016.59,152,19.94,8.15,-91,1
1595490164,45.91,998.30,1016.62,152,20.00,8.02,-91,1
1595490224,45.91,998.35,1016.66,152,19.88,7.91,-90,1
1595490284,46.48,998.33,1016.64,152,20.00,8.20,-90,1
1595490534,44.48,998.32,1016.63,152,20.31,7.84,-91,1
1595490597,44.01,998.28,1016.60,152,20.27,7.64,-92,1
1595490662,44.29,998.32,1016.63,152,20.26,7.73,-91,1
1595490728,44.86,998.30,1016.61,152,20.00,7.68,-91,1
1595490791,45.45,998.33,1016.65,152,19.99,7.86,-89,1
1595490920,44.42,998.31,1016.63,152,20.24,7.75,-92,1
1595491046,45.33,998.30,1016.61,152,20.27,8.08,-90,1
1595491295,44.71,998.07,1016.38,152,20.36,7.96,-90,1
1595491537,43.66,998.29,1016.60,152,20.41,7.65,-92,1
1595491597,42.39,998.31,1016.62,152,20.41,7.22,-91,1
1595491657,43.37,998.23,1016.54,152,20.57,7.70,-94,1
1595491844,41.22,998.26,1016.58,152,21.06,7.40,-91,1
1595491907,42.01,998.23,1016.54,152,21.30,7.89,-90,1
1595491968,40.82,998.32,1016.63,152,21.58,7.72,-91,1
1595492092,41.30,998.14,1016.45,152,21.87,8.15,-91,1
1595492219,40.73,998.21,1016.53,152,22.08,8.14,-91,1
1595492403,40.43,998.19,1016.50,152,21.60,7.60,-91,1
1595492463,40.21,998.27,1016.58,152,21.71,7.62,-92,1
1595492587,41.33,998.20,1016.51,152,21.60,7.92,-91,1
1595492714,41.37,998.16,1016.47,152,21.52,7.86,-92,1
1595492837,41.57,998.24,1016.56,152,21.00,7.47,-92,1
1595492958,42.16,998.07,1016.38,152,21.18,7.84,-91,1
1595493088,41.71,998.20,1016.52,152,21.01,7.52,-92,1
1595493194,41.14,998.18,1016.49,152,20.85,7.18,-89,1
1595493791,43.99,998.25,1016.56,152,20.17,7.55,-92,1
1595494351,41.71,998.08,1016.39,152,21.54,8.00,-90,1
1595494474,41.77,998.03,1016.34,152,22.14,8.56,-91,1
1595494729,38.39,998.01,1016.32,152,23.06,8.14,-92,1
1595494796,37.14,998.01,1016.33,152,23.09,7.68,-92,1
1595495360,35.29,998.01,1016.32,152,23.16,7.00,-92,1
1595495420,35.11,998.03,1016.34,152,23.24,6.99,-88,1
1595495798,36.71,998.03,1016.34,152,21.78,6.35,-91,1
1595495988,37.53,998.13,1016.44,152,21.42,6.35,-93,1
1595496554,41.62,998.13,1016.45,152,20.15,6.72,-92,1
1595496862,43.34,998.18,1016.49,152,19.82,7.01,-92,1
1595497743,37.35,998.16,1016.47,152,20.84,5.77,-91,1
1595498432,32.52,997.94,1016.26,152,23.70,6.28,-92,1
1595498492,32.06,998.03,1016.34,152,23.70,6.08,-91,1
1595498681,30.85,997.98,1016.29,152,24.27,6.02,-91,1
1595498750,31.48,998.03,1016.35,152,24.27,6.31,-92,1
1595498936,30.64,997.96,1016.27,152,24.57,6.18,-93,1
1595499066,31.21,997.98,1016.29,152,24.44,6.33,-91,1
1595499126,31.40,998.02,1016.33,152,24.24,6.25,-93,1
1595499439,29.62,998.03,1016.34,152,24.40,5.54,-93,1
1595499499,28.89,997.92,1016.24,152,24.60,5.36,-91,1
1595499562,28.66,997.88,1016.19,152,24.74,5.36,-93,1
1595499623,28.22,997.86,1016.17,152,24.65,5.06,-93,1
1595499810,26.67,997.90,1016.21,152,24.95,4.51,-91,1
1595499933,27.37,997.82,1016.13,152,25.07,4.98,-90,1
1595499996,26.81,997.77,1016.09,152,25.10,4.71,-92,1
1595500056,26.64,997.89,1016.21,152,25.09,4.61,-92,1
1595500180,26.65,997.93,1016.24,152,25.00,4.54,-89,1
1595500241,26.15,998.10,1016.42,152,25.21,4.44,-91,1
1595500368,26.27,997.78,1016.09,152,25.13,4.44,-93,1
1595500557,24.44,997.74,1016.05,152,25.61,3.82,-91,1
1595500617,24.59,997.87,1016.18,152,25.48,3.80,-95,1
1595500805,24.53,997.76,1016.08,152,25.63,3.89,-92,1
1595500932,25.33,997.75,1016.06,152,25.35,4.11,-93,1
1595501321,24.59,997.80,1016.11,152,25.66,3.95,-91,1
1595501421,25.16,997.70,1016.01,152,25.71,4.32,-94,1
1595501502,25.77,997.68,1015.99,152,25.63,4.59,-91,1
1595501566,26.64,997.70,1016.01,152,25.62,5.06,-92,1
1595501946,24.92,997.10,1015.41,152,26.12,4.53,-91,1
1595502072,24.46,997.70,1016.01,152,26.31,4.43,-90,1
1595502197,24.19,997.73,1016.05,152,26.23,4.20,-92,1
1595502515,26.36,997.74,1016.06,152,25.31,4.64,-91,1
1595502764,26.30,997.78,1016.09,152,24.96,4.32,-92,1
1595502832,26.95,997.76,1016.08,152,24.75,4.48,-90,1
1595503150,29.35,997.72,1016.03,152,24.10,5.15,-93,1
1595503276,29.03,997.56,1015.87,152,24.07,4.97,-91,1
1595503610,29.32,997.70,1016.01,152,24.14,5.17,-94,1
1595503716,29.43,997.67,1015.99,152,24.18,5.26,-92,1
1595503776,28.93,997.69,1016.00,152,24.20,5.03,-92,1
1595503923,28.81,997.69,1016.01,152,24.10,4.88,-91,1
1595503965,28.99,997.73,1016.05,152,24.21,5.06,-93,1
1595504088,29.19,997.66,1015.97,152,24.01,4.99,-91,1
1595504157,29.52,997.63,1015.94,152,23.89,5.05,-93,1
1595504212,29.27,997.70,1016.01,152,23.93,4.96,-92,1
1595504279,29.47,997.62,1015.93,152,23.96,5.09,-94,1
1595504339,29.17,997.69,1016.01,152,23.86,4.85,-91,1
1595504402,29.74,997.63,1015.94,152,23.73,5.02,-93,1
1595504462,29.72,997.70,1016.01,152,23.49,4.80,-93,1
1595504835,30.13,997.24,1015.55,152,23.41,4.93,-92,1
1595504895,29.87,997.55,1015.86,152,23.58,4.95,-92,1
1595504956,30.25,997.56,1015.87,152,23.55,5.11,-94,1
1595505017,31.96,997.58,1015.90,152,23.24,5.63,-91,1
1595505330,30.38,997.61,1015.92,152,23.58,5.20,-92,1
1595505393,30.07,997.51,1015.83,152,23.64,5.10,-93,1
1595505585,29.59,997.52,1015.83,152,23.46,4.71,-91,1
1595505711,30.25,997.55,1015.86,152,23.06,4.69,-92,1
1595505781,30.69,997.53,1015.84,152,22.91,4.76,-91,1
1595505902,31.03,997.55,1015.86,152,22.72,4.75,-91,1
1595506089,31.56,997.56,1015.88,152,22.43,4.74,-92,1
1595506471,32.69,997.54,1015.86,152,21.92,4.80,-94,1
1595506534,32.91,997.53,1015.84,152,21.86,4.85,-92,1
1595506784,34.67,997.59,1015.90,152,21.38,5.17,-94,1
1595506971,34.96,997.61,1015.92,152,21.10,5.04,-93,1
1595507157,35.48,997.60,1015.92,152,20.94,5.12,-93,1
1595507282,35.60,997.59,1015.90,152,20.87,5.10,-90,1
1595507349,35.74,997.61,1015.93,152,20.84,5.13,-93,1
1595507411,36.00,996.87,1015.18,152,20.83,5.23,-92,1
1595507540,36.30,997.72,1016.03,152,20.71,5.24,-93,1
1595507600,36.38,997.68,1015.99,152,20.69,5.25,-91,1
1595507661,36.36,997.69,1016.01,152,20.73,5.28,-92,1
1595507742,36.91,997.76,1016.07,152,20.72,5.49,-91,1
1595507787,38.15,997.75,1016.06,152,20.57,5.83,-91,1
1595507848,38.31,997.69,1016.01,152,20.64,5.96,-90,1
1595507908,37.54,997.71,1016.02,152,20.74,5.75,-91,1
1595507969,38.29,997.69,1016.01,152,20.76,6.06,-92,1
1595508030,38.63,997.71,1016.03,152,20.76,6.18,-91,1
1595508091,38.13,997.68,1015.99,152,20.87,6.09,-93,1
1595508347,37.79,997.68,1015.99,152,21.03,6.11,-93,1
1595508407,37.88,997.66,1015.97,152,21.13,6.23,-92,1
1595508533,37.75,997.64,1015.95,152,21.18,6.22,-92,1
1595508674,38.54,997.72,1016.03,152,21.17,6.51,-91,1
1595508722,38.15,997.68,1015.99,152,21.20,6.40,-92,1
1595509047,38.81,997.63,1015.95,152,21.05,6.51,-91,1
1595509107,38.83,997.66,1015.97,152,21.05,6.52,-90,1
1595509357,39.12,997.58,1015.89,152,20.95,6.54,-91,1
1595509426,39.88,997.59,1015.90,152,20.98,6.84,-92,1
1595509547,39.12,997.56,1015.87,152,21.08,6.65,-92,1
1595509608,39.13,997.56,1015.87,152,21.07,6.65,-92,1
1595509797,39.90,997.49,1015.81,152,21.08,6.94,-92,1
1595509983,39.43,997.51,1015.82,152,21.11,6.79,-91,1
1595510170,38.60,997.51,1015.83,152,21.01,6.40,-90,1
1595510417,39.84,997.44,1015.76,152,20.86,6.72,-91,1
1595510667,38.87,997.39,1015.70,152,20.79,6.30,-92,1
1595510797,39.01,997.36,1015.68,152,20.83,6.39,-92,1
1595510857,38.87,997.38,1015.69,152,20.90,6.40,-92,1
1595510918,38.54,997.36,1015.67,152,20.88,6.26,-91,1
1595511169,37.87,997.32,1015.64,152,20.96,6.07,-93,1
1595511293,38.46,997.30,1015.61,152,21.12,6.44,-91,1
1595511420,37.56,997.27,1015.59,152,21.36,6.31,-90,1
1595511543,36.86,997.25,1015.56,152,21.70,6.34,-91,1
1595511735,34.41,997.15,1015.47,152,22.20,5.79,-93,1
1595511921,35.45,997.13,1015.44,152,22.41,6.40,-93,1
1595512108,34.09,996.93,1015.24,152,22.68,6.07,-93,1
1595512297,34.11,996.99,1015.30,152,22.89,6.26,-90,1
1595512357,35.03,997.07,1015.39,152,22.85,6.62,-92,1
1595512421,34.52,997.05,1015.37,152,22.94,6.48,-91,1
1595512607,33.81,997.04,1015.36,152,23.11,6.33,-91,1
1595512668,33.54,997.01,1015.32,152,23.04,6.15,-93,1
1595512731,33.63,997.03,1015.34,152,23.08,6.23,-91,1
1595513242,33.78,996.98,1015.29,152,22.94,6.17,-92,1
1595513308,33.83,996.93,1015.25,152,22.92,6.17,-90,1
1595513432,34.84,996.94,1015.25,152,22.72,6.42,-94,1
1595513555,34.70,996.95,1015.26,152,22.86,6.49,-92,1
1595513616,33.74,996.93,1015.25,152,23.01,6.21,-92,1
1595513740,33.62,996.85,1015.16,152,23.04,6.19,-93,1
1595513802,33.71,996.85,1015.17,152,23.04,6.23,-91,1
1595513863,33.30,996.86,1015.17,152,23.10,6.10,-93,1
1595513926,33.25,996.95,1015.26,152,23.04,6.03,-94,1
1595513993,33.09,996.99,1015.30,152,23.08,5.99,-95,1
1595514116,33.59,996.84,1015.15,152,22.68,5.86,-91,1
1595514237,34.07,996.85,1015.16,152,22.92,6.27,-91,1
1595514299,35.90,996.83,1015.14,152,22.94,7.05,-92,1
1595514486,34.41,996.89,1015.20,152,23.02,6.51,-93,1
1595514920,34.10,996.76,1015.07,152,23.41,6.72,-93,1
1595514983,34.42,996.68,1014.99,152,23.32,6.77,-92,1
1595515232,33.21,996.75,1015.06,152,23.58,6.48,-92,1
1595515421,33.28,996.69,1015.01,152,23.61,6.54,-93,1
1595515551,32.79,996.67,1014.99,152,23.49,6.22,-90,1
1595515760,31.46,996.81,1015.12,152,23.06,5.24,-93,1
1595515934,31.96,996.80,1015.12,152,22.50,4.99,-92,1
1595516121,32.00,996.71,1015.02,152,22.16,4.71,-91,1
1595516182,32.35,996.77,1015.08,152,21.95,4.68,-92,1
1595516243,32.65,996.75,1015.06,152,21.86,4.73,-93,1
1595516431,33.32,996.73,1015.04,152,21.82,4.99,-92,1
1595516491,33.87,996.78,1015.10,152,21.71,5.13,-93,1
1595516570,33.57,996.78,1015.10,152,21.76,5.04,-93,1
1595516618,32.98,996.79,1015.10,152,21.83,4.85,-91,1
1595516678,32.62,996.75,1015.07,152,21.87,4.73,-93,1
1595516802,32.16,996.83,1015.14,152,21.97,4.61,-92,1
1595516862,31.68,996.72,1015.04,152,22.03,4.45,-91,1
1595516923,31.75,996.74,1015.05,152,22.12,4.56,-92,1
1595517111,31.64,996.75,1015.06,152,22.32,4.69,-93,1
1595517304,31.30,996.69,1015.00,152,22.43,4.62,-92,1
1595517367,31.11,996.75,1015.06,152,22.52,4.62,-92,1
1595517491,31.61,996.58,1014.90,152,22.59,4.91,-91,1
1595517554,31.71,996.65,1014.97,152,22.62,4.98,-91,1
1595517620,31.49,996.63,1014.94,152,22.63,4.89,-92,1
1595517683,31.67,996.62,1014.94,152,22.66,4.99,-94,1
1595518059,32.13,996.74,1015.06,152,22.92,5.43,-93,1
1595518182,32.12,996.68,1014.99,152,22.94,5.44,-92,1
1595518369,32.07,996.63,1014.94,152,22.86,5.35,-93,1
1595518429,32.80,996.67,1014.99,152,22.88,5.69,-92,1
1595518556,35.57,996.70,1015.02,152,22.82,6.81,-92,1
1595518679,34.59,996.70,1015.01,152,22.79,6.38,-93,1
1595518740,35.17,996.70,1015.01,152,22.79,6.62,-93,1
1595518864,35.88,996.64,1014.96,152,22.73,6.86,-93,1
1595519381,36.92,996.67,1014.98,152,22.06,6.68,-91,1
1595519625,41.05,996.75,1015.06,152,21.60,7.82,-93,1
1595520066,39.77,996.87,1015.18,152,21.11,6.92,-91,1
1595522733,39.42,996.80,1015.12,152,19.48,5.33,-92,1
1595522794,39.60,996.82,1015.13,152,19.44,5.36,-92,1
1595526147,46.05,996.68,1015.00,152,18.96,7.12,-93,1
1595527685,53.18,996.75,1015.07,152,17.69,8.06,-92,1
1595528052,53.62,996.74,1015.05,152,17.48,7.98,-91,1
1595528241,54.33,996.70,1015.01,152,17.34,8.05,-92,1
1595529535,58.63,996.80,1015.11,152,16.42,8.31,-91,1
1595529781,60.91,996.87,1015.18,152,16.19,8.65,-93,1
1595529908,61.34,996.87,1015.18,152,16.10,8.67,-91,1
1595530461,62.50,996.90,1015.21,152,15.75,8.62,-92,1
1595530522,62.06,996.95,1015.26,152,15.71,8.48,-92,1
1595530781,62.26,996.95,1015.26,152,15.59,8.41,-92,1
1595531727,67.51,997.01,1015.32,152,14.97,9.02,-92,1
1595531854,66.90,997.02,1015.33,152,14.87,8.79,-90,1
1595532058,66.89,996.98,1015.29,152,14.77,8.69,-91,1
1595533875,69.12,997.02,1015.33,152,14.03,8.47,-91,1
1595534379,71.09,997.10,1015.41,152,13.79,8.66,-92,1
1595534503,72.15,997.11,1015.42,152,13.71,8.80,-92,1
1595534752,72.94,997.06,1015.38,152,13.60,8.85,-89,1
1595534815,72.42,997.09,1015.40,152,13.56,8.71,-89,1
1595535135,72.08,997.04,1015.36,152,13.43,8.51,-92,1
1595535200,71.59,997.08,1015.39,152,13.44,8.42,-90,1
1595535536,72.48,997.08,1015.39,152,13.34,8.51,-92,1
1595536507,73.24,997.10,1015.41,152,12.92,8.26,-90,1
1595537018,74.85,997.02,1015.33,152,12.67,8.34,-93,1
1595537478,75.55,996.97,1015.28,152,12.49,8.30,-92,1
1595537849,75.77,997.02,1015.33,152,12.41,8.27,-92,1
1595537909,76.21,997.07,1015.38,152,12.39,8.33,-92,1
1595538162,76.39,997.04,1015.35,152,12.31,8.29,-90,1
1595538354,76.51,997.05,1015.37,152,12.28,8.28,-93,1
1595538414,76.41,997.06,1015.38,152,12.27,8.25,-89,1
1595538475,77.02,997.03,1015.34,152,12.27,8.37,-91,1
1595538539,78.00,997.05,1015.36,152,12.27,8.56,-92,1
1595538600,77.90,997.03,1015.34,152,12.26,8.53,-92,1
1595538726,78.06,996.99,1015.30,152,12.25,8.55,-90,1
1595539038,76.80,997.04,1015.35,152,12.18,8.24,-90,1
1595539481,77.60,997.10,1015.41,152,12.13,8.34,-91,1
1595539542,77.39,997.09,1015.40,152,12.12,8.29,-93,1
1595539624,77.36,997.09,1015.40,152,12.09,8.26,-90,1
1595539735,77.63,997.09,1015.40,152,12.03,8.25,-91,1
1595539859,77.64,996.87,1015.19,152,11.98,8.21,-91,1
1595539919,77.49,997.08,1015.39,152,11.92,8.12,-92,1
1595539979,77.83,997.13,1015.44,152,11.93,8.19,-93,1
1595540105,77.88,997.10,1015.42,152,11.88,8.15,-94,1
1595540228,78.30,997.14,1015.45,152,11.84,8.19,-92,1
1595540291,78.38,997.16,1015.47,152,11.81,8.18,-93,1
1595540353,78.54,997.18,1015.49,152,11.79,8.19,-92,1
1595540540,79.44,997.16,1015.47,152,11.67,8.24,-93,1
1595540600,79.91,997.17,1015.49,152,11.67,8.33,-92,1
1595540664,79.61,997.19,1015.50,152,11.66,8.26,-91,1
1595540788,80.00,997.18,1015.49,152,11.63,8.31,-91,1
1595540981,79.98,997.18,1015.49,152,11.57,8.24,-91,1
1595541106,80.53,997.21,1015.52,152,11.53,8.31,-91,1
1595541166,80.75,997.20,1015.52,152,11.52,8.34,-91,1
1595541230,80.22,997.18,1015.50,152,11.50,8.22,-91,1
1595541292,80.39,997.21,1015.52,152,11.49,8.24,-92,1
1595541355,80.70,997.24,1015.55,152,11.47,8.28,-91,1
1595541418,80.98,997.25,1015.56,152,11.46,8.32,-91,1
1595541478,81.00,997.25,1015.56,152,11.46,8.32,-92,1
1595541605,80.57,997.30,1015.61,152,11.41,8.20,-91,1
1595541669,80.26,997.24,1015.55,152,11.38,8.11,-92,1
1595541729,80.04,997.26,1015.57,152,11.37,8.06,-92,1
1595541857,79.85,997.26,1015.58,152,11.33,7.99,-90,1
1595541917,80.24,997.28,1015.59,152,11.29,8.02,-91,1
1595541978,80.68,997.31,1015.62,152,11.28,8.09,-91,1
1595542101,80.38,997.29,1015.61,152,11.22,7.98,-92,1
1595542164,80.36,997.27,1015.58,152,11.20,7.95,-92,1
1595542227,80.16,997.27,1015.58,152,11.21,7.93,-92,1
1595542290,80.42,997.25,1015.56,152,11.17,7.94,-93,1
1595542353,80.62,997.25,1015.56,152,11.17,7.97,-93,1
1595542416,80.46,997.28,1015.59,152,11.17,7.94,-91,1
1595542476,81.20,997.24,1015.55,152,11.17,8.08,-91,1
1595542539,81.72,997.28,1015.60,152,11.17,8.17,-91,1
1595542599,81.42,997.28,1015.59,152,11.17,8.12,-93,1
1595542726,81.09,997.30,1015.62,152,11.16,8.05,-91,1
1595542786,80.24,997.37,1015.68,152,11.12,7.85,-93,1
1595542847,80.43,997.38,1015.69,152,11.09,7.86,-90,1
1595542907,80.96,997.31,1015.63,152,11.07,7.94,-93,1
1595543094,79.77,997.20,1015.51,152,11.03,7.68,-93,1
1595543155,81.32,997.22,1015.54,152,11.01,7.94,-90,1
1595543279,81.39,997.30,1015.62,152,11.00,7.95,-91,1
1595543339,81.40,997.29,1015.61,152,11.01,7.96,-92,1
1595543405,81.16,997.29,1015.61,152,11.00,7.90,-91,1
1595543471,80.92,997.26,1015.57,152,11.01,7.87,-93,1
1595543595,81.37,997.26,1015.58,152,10.98,7.92,-92,1
1595543719,80.29,997.31,1015.62,152,10.93,7.68,-92,1
1595543782,80.34,997.30,1015.62,152,10.91,7.67,-90,1
1595543908,81.40,997.31,1015.62,152,10.88,7.83,-92,1
1595543969,81.35,997.34,1015.65,152,10.86,7.80,-92,1
1595544029,81.34,997.27,1015.58,152,10.84,7.78,-92,1
1595544153,81.59,997.31,1015.63,152,10.82,7.81,-92,1
1595544276,81.23,997.32,1015.64,152,10.79,7.71,-91,1
1595544336,80.98,997.39,1015.71,152,10.79,7.67,-93,1
1595544399,80.84,997.38,1015.69,152,10.79,7.64,-90,1
1595544460,81.02,997.38,1015.69,152,10.77,7.65,-92,1
1595544520,80.16,997.39,1015.71,152,10.75,7.48,-93,1
1595544581,79.74,997.41,1015.73,152,10.75,7.40,-92,1
1595544705,79.92,997.46,1015.77,152,10.72,7.41,-91,1
1595544766,80.06,997.50,1015.81,152,10.70,7.41,-92,1
1595544890,79.73,997.53,1015.84,152,10.67,7.32,-91,1
1595544953,79.53,997.48,1015.79,152,10.65,7.26,-92,1
1595545013,78.97,997.47,1015.79,152,10.56,7.07,-91,1
1595545137,80.18,997.50,1015.82,152,10.43,7.17,-93,1
1595545263,81.10,997.50,1015.81,152,10.31,7.22,-92,1
1595545332,81.49,997.48,1015.79,152,10.29,7.27,-91,1
1595545386,82.14,997.46,1015.78,152,10.22,7.32,-92,1
1595545449,81.93,997.44,1015.75,152,10.19,7.25,-92,1
1595545513,82.71,997.40,1015.71,152,10.13,7.33,-91,1
1595545573,82.57,997.41,1015.73,152,10.14,7.32,-92,1
1595545637,82.80,997.42,1015.73,152,10.15,7.37,-90,1
1595545700,82.34,997.45,1015.76,152,10.16,7.30,-93,1
1595545763,82.51,997.41,1015.73,152,10.17,7.33,-90,1
1595545823,83.23,997.36,1015.67,152,10.16,7.45,-90,1
1595545883,82.93,997.32,1015.63,152,10.15,7.39,-91,1
1595545944,82.65,997.35,1015.66,152,10.12,7.31,-93,1
1595546128,83.13,997.39,1015.70,152,10.09,7.37,-91,1
1595546188,83.27,997.38,1015.69,152,10.08,7.38,-92,1
1595546249,83.32,997.35,1015.67,152,10.06,7.37,-90,1
1595546312,83.07,997.32,1015.64,152,10.06,7.33,-92,1
1595546378,83.38,997.31,1015.62,152,10.05,7.37,-91,1
1595546438,83.46,997.28,1015.60,152,10.05,7.38,-91,1
1595546498,82.71,997.29,1015.60,152,10.05,7.25,-92,1
1595546559,82.69,997.27,1015.59,152,10.04,7.24,-91,1
1595546620,82.83,997.31,1015.62,152,10.04,7.26,-91,1
1595546681,83.24,997.34,1015.66,152,10.03,7.33,-91,1
1595546742,83.38,997.33,1015.65,152,9.99,7.31,-91,1
1595546802,83.46,997.32,1015.64,152,9.96,7.30,-92,1
1595546865,83.30,997.35,1015.66,152,9.94,7.25,-91,1
1595546925,82.89,997.35,1015.66,152,9.96,7.20,-91,1
1595546986,83.39,997.38,1015.69,152,9.94,7.26,-91,1
1595547046,83.37,997.37,1015.69,152,9.93,7.25,-90,1
1595547107,82.75,997.38,1015.69,152,9.92,7.13,-92,1
1595547167,83.04,997.37,1015.68,152,9.90,7.16,-91,1
1595547231,84.17,997.35,1015.66,152,9.90,7.36,-92,1
1595547291,84.62,997.36,1015.68,152,9.91,7.45,-91,1
1595547351,84.25,997.35,1015.66,152,9.90,7.38,-90,1
1595547414,83.68,997.34,1015.66,152,9.90,7.28,-90,1
1595547475,83.45,997.34,1015.65,152,9.90,7.24,-93,1
1595547535,83.62,997.36,1015.68,152,9.90,7.26,-91,1
1595547597,83.32,997.38,1015.69,152,9.91,7.22,-91,1
1595547657,82.13,997.38,1015.70,152,9.91,7.01,-91,1
1595547720,82.01,997.41,1015.72,152,9.91,6.99,-92,1
1595547781,81.98,997.40,1015.71,152,9.88,6.96,-92,1
1595547841,81.75,997.41,1015.72,152,9.87,6.91,-91,1
1595547904,81.62,997.41,1015.72,152,9.84,6.85,-91,1
1595547964,82.58,997.45,1015.76,152,9.79,6.98,-92,1
1595548025,82.58,997.49,1015.80,152,9.78,6.96,-92,1
1595548088,82.50,997.52,1015.83,152,9.73,6.90,-92,1
1595548148,82.85,997.53,1015.84,152,9.72,6.95,-91,1
1595548211,84.32,997.51,1015.82,152,9.61,7.10,-91,1
1595548397,84.46,997.44,1015.76,152,9.60,7.12,-92,1
1595548458,84.63,997.44,1015.76,152,9.57,7.12,-91,1
1595548518,84.93,997.42,1015.74,152,9.56,7.16,-91,1
1595548578,84.29,997.48,1015.79,152,9.53,7.02,-91,1
1595548639,84.74,997.45,1015.77,152,9.49,7.06,-92,1
1595548699,84.64,997.48,1015.79,152,9.48,7.03,-92,1
1595548760,85.44,997.46,1015.77,152,9.44,7.13,-91,1
1595548821,85.55,997.43,1015.74,152,9.41,7.12,-93,1
1595548881,85.26,997.41,1015.72,152,9.42,7.08,-91,1
1595548942,85.79,997.40,1015.71,152,9.39,7.14,-91,1
1595549003,85.63,997.39,1015.70,152,9.37,7.09,-92,1
1595549064,85.26,997.38,1015.70,152,9.35,7.01,-91,1
1595549125,85.60,997.41,1015.72,152,9.33,7.05,-93,1
1595549186,85.78,997.40,1015.71,152,9.30,7.05,-92,1
1595549247,85.51,997.40,1015.71,152,9.26,6.96,-93,1
1595549307,85.63,997.42,1015.73,152,9.23,6.96,-92,1
1595549367,86.08,997.40,1015.72,152,9.23,7.03,-91,1
1595549428,86.25,997.40,1015.71,152,9.20,7.03,-91,1
1595549491,86.09,997.38,1015.70,152,9.18,6.98,-91,1
1595549551,85.44,997.40,1015.71,152,9.16,6.85,-90,1
1595549611,85.97,997.38,1015.69,152,9.14,6.92,-90,1
1595549672,85.99,997.41,1015.73,152,9.10,6.89,-91,1
1595549732,85.38,997.40,1015.71,152,9.11,6.79,-92,1
1595549792,85.57,997.38,1015.69,152,9.07,6.79,-91,1
1595549852,85.70,997.34,1015.66,152,9.07,6.81,-92,1
1595549913,86.08,997.33,1015.64,152,9.03,6.83,-91,1
1595549973,85.83,997.31,1015.62,152,9.01,6.77,-92,1
1595550033,85.92,997.31,1015.62,152,9.00,6.78,-91,1
1595550094,86.05,997.30,1015.61,152,8.98,6.78,-92,1
1595550157,86.51,997.30,1015.62,152,8.99,6.87,-91,1
1595550217,87.31,997.30,1015.61,152,9.00,7.01,-90,1
1595550277,87.48,997.28,1015.60,152,9.01,7.05,-91,1
1595550338,87.20,997.28,1015.60,152,9.01,7.00,-91,1
1595550399,87.51,997.25,1015.56,152,9.03,7.08,-92,1
1595550459,87.45,997.30,1015.61,152,9.03,7.06,-91,1
1595550520,87.19,997.28,1015.59,152,9.05,7.04,-91,1
1595550580,87.02,997.30,1015.61,152,9.05,7.01,-89,1
1595550641,86.42,997.30,1015.61,152,9.04,6.90,-91,1
1595550701,85.97,997.32,1015.63,152,9.02,6.81,-92,1
1595550762,86.00,997.30,1015.61,152,9.00,6.79,-91,1
1595550823,86.14,997.31,1015.63,152,8.98,6.80,-91,1
1595550883,86.17,997.26,1015.58,152,8.98,6.80,-90,1
1595550947,85.95,997.29,1015.60,152,8.97,6.75,-91,1
1595551007,86.20,997.29,1015.60,152,8.96,6.79,-91,1
1595551067,85.67,997.30,1015.61,152,8.95,6.69,-91,1
1595551131,85.73,997.27,1015.58,152,8.94,6.69,-90,1
1595551191,85.22,997.30,1015.61,152,8.91,6.57,-91,1
1595551255,85.23,997.30,1015.61,152,8.88,6.54,-90,1
1595551315,86.05,997.32,1015.63,152,8.84,6.64,-92,1
1595551375,85.90,997.32,1015.64,152,8.84,6.62,-91,1
1595551439,85.70,997.31,1015.62,152,8.78,6.52,-92,1
1595551499,85.98,997.34,1015.66,152,8.75,6.54,-91,1
1595551560,86.15,997.31,1015.62,152,8.75,6.57,-90,1
1595551621,86.56,997.25,1015.57,152,8.67,6.56,-92,1
1595551681,86.71,997.32,1015.64,152,8.65,6.57,-92,1
1595551741,87.61,997.27,1015.58,152,8.57,6.64,-92,1
1595551802,87.72,997.29,1015.60,152,8.54,6.63,-91,1
1595551862,87.98,997.33,1015.64,152,8.53,6.66,-92,1
1595551922,88.05,997.30,1015.62,152,8.51,6.65,-91,1
1595551983,87.91,997.31,1015.62,152,8.52,6.64,-93,1
1595552043,87.15,997.33,1015.64,152,8.53,6.52,-91,1
1595552104,87.98,997.33,1015.64,152,8.49,6.62,-91,1
1595552164,88.04,997.34,1015.66,152,8.52,6.66,-90,1
1595552225,88.58,997.36,1015.67,152,8.54,6.77,-92,1
1595552286,88.75,997.37,1015.68,152,8.55,6.81,-91,1
1595552349,88.92,997.37,1015.68,152,8.57,6.85,-91,1
1595552409,89.03,997.39,1015.70,152,8.57,6.87,-92,1
1595552533,88.80,997.33,1015.64,152,8.58,6.84,-92,1
1595552656,88.32,997.30,1015.62,152,8.58,6.76,-90,1
1595552780,87.73,997.28,1015.59,152,8.59,6.68,-90,1
1595552841,87.29,997.31,1015.63,152,8.58,6.60,-92,1
1595552967,86.16,997.27,1015.58,152,8.55,6.38,-89,1
1595553031,85.84,997.26,1015.58,152,8.53,6.30,-92,1
1595553091,85.90,997.26,1015.58,152,8.52,6.30,-93,1
1595553152,86.20,997.26,1015.57,152,8.51,6.34,-91,1
1595553215,86.33,997.25,1015.57,152,8.50,6.36,-92,1
1595553401,86.22,997.26,1015.57,152,8.46,6.30,-91,1
1595553524,87.15,997.20,1015.51,152,8.46,6.45,-91,1
1595553584,87.47,997.23,1015.54,152,8.46,6.51,-91,1
1595553644,87.59,997.20,1015.51,152,8.48,6.55,-91,1
1595553707,87.79,997.19,1015.51,152,8.49,6.59,-90,1
1595553767,87.92,997.21,1015.52,152,8.50,6.62,-91,1
1595553828,86.88,997.20,1015.52,152,8.48,6.43,-91,1
1595553891,86.95,997.27,1015.58,152,8.47,6.43,-92,1
1595553952,87.25,997.28,1015.59,152,8.48,6.49,-89,1
1595554013,86.82,997.24,1015.56,152,8.42,6.36,-92,1
1595554076,86.92,997.23,1015.54,152,8.43,6.38,-92,1
1595554136,86.78,997.25,1015.56,152,8.43,6.36,-93,1
1595554197,86.52,997.23,1015.55,152,8.42,6.31,-91,1
1595554257,86.31,997.23,1015.54,152,8.41,6.26,-91,1
1595554382,86.26,997.22,1015.53,152,8.36,6.21,-91,1
1595554505,85.90,997.16,1015.47,152,8.34,6.13,-91,1
1595554565,86.64,997.16,1015.48,152,8.33,6.24,-91,1
1595554626,86.66,997.17,1015.48,152,8.33,6.24,-93,1
1595554690,86.86,997.15,1015.46,152,8.34,6.29,-91,1
1595554752,87.45,997.16,1015.47,152,8.35,6.40,-92,1
1595554812,87.87,997.14,1015.45,152,8.37,6.48,-92,1
1595554873,87.37,997.12,1015.43,152,8.37,6.40,-92,1
1595554933,87.82,997.10,1015.41,152,8.38,6.49,-91,1
1595554997,87.70,997.09,1015.41,152,8.38,6.46,-92,1
1595555183,87.17,997.13,1015.44,152,8.40,6.40,-92,1
1595555243,86.65,997.15,1015.46,152,8.40,6.31,-92,1
1595555309,86.55,997.15,1015.46,152,8.39,6.28,-91,1
1595555432,87.11,997.15,1015.46,152,8.37,6.36,-91,1
1595555493,87.22,997.06,1015.37,152,8.38,6.39,-90,1
1595555620,86.56,997.12,1015.43,152,8.37,6.27,-91,1
1595555747,85.66,997.10,1015.41,152,8.36,6.10,-91,1
1595555811,85.63,997.10,1015.41,152,8.35,6.09,-92,1
1595555934,84.84,997.08,1015.40,152,8.31,5.92,-91,1
1595555998,84.97,997.07,1015.39,152,8.29,5.92,-91,1
1595556058,85.15,997.05,1015.37,152,8.29,5.95,-92,1
1595556119,85.17,997.03,1015.35,152,8.28,5.94,-91,1
1595556182,85.26,997.06,1015.37,152,8.25,5.93,-90,1
1595556243,85.50,997.06,1015.38,152,8.23,5.95,-92,1
1595556303,85.81,996.94,1015.25,152,8.23,6.00,-93,1
1595556427,86.43,997.08,1015.39,152,8.22,6.10,-90,1
1595556490,86.55,997.06,1015.37,152,8.21,6.11,-91,1
1595556617,87.12,997.04,1015.35,152,8.21,6.20,-91,1
1595556678,86.05,997.04,1015.35,152,8.20,6.01,-90,1
1595556739,85.41,997.01,1015.32,152,8.20,5.90,-92,1
1595556802,85.88,997.01,1015.32,152,8.21,5.99,-91,1
1595556862,84.68,997.02,1015.33,152,8.21,5.79,-92,1
1595556922,84.94,997.01,1015.32,152,8.22,5.85,-90,1
1595556983,84.28,997.02,1015.33,152,8.21,5.72,-93,1
1595557043,83.94,997.03,1015.34,152,8.21,5.66,-92,1
1595557104,84.19,997.03,1015.35,152,8.20,5.70,-92,1
1595557228,83.50,997.09,1015.40,152,8.17,5.55,-92,1
1595557289,83.80,997.07,1015.38,152,8.16,5.59,-92,1
1595557353,83.48,997.08,1015.39,152,8.13,5.51,-92,1
1595557413,83.59,997.07,1015.38,152,8.10,5.50,-92,1
1595557474,83.74,997.03,1015.34,152,8.06,5.48,-92,1
1595557534,84.60,997.04,1015.35,152,8.06,5.63,-92,1
1595557595,84.23,997.09,1015.40,152,8.03,5.54,-88,1
1595557659,84.50,997.06,1015.37,152,8.01,5.56,-92,1
1595557719,83.91,997.12,1015.43,152,7.97,5.42,-90,1
1595557782,83.84,997.12,1015.43,152,7.94,5.38,-92,1
1595557845,84.68,997.14,1015.45,152,7.93,5.52,-91,1
1595557905,85.02,997.13,1015.45,152,7.91,5.55,-91,1
1595557966,85.13,997.13,1015.44,152,7.89,5.55,-91,1
1595558026,84.94,997.15,1015.46,152,7.88,5.51,-91,1
1595558089,84.94,997.15,1015.46,152,7.85,5.48,-91,1
1595558152,84.69,997.16,1015.48,152,7.83,5.42,-91,1
1595558275,85.11,997.18,1015.49,152,7.79,5.45,-93,1
1595558338,85.86,997.17,1015.48,152,7.78,5.57,-91,1
1595558398,85.68,997.19,1015.51,152,7.74,5.50,-91,1
1595558459,85.94,997.17,1015.48,152,7.70,5.50,-91,1
1595558586,87.05,997.19,1015.50,152,7.64,5.63,-90,1
1595558709,87.04,997.22,1015.53,152,7.64,5.63,-91,1
1595558962,86.78,997.25,1015.56,152,7.47,5.42,-92,1
1595559025,86.70,997.29,1015.61,152,7.44,5.37,-91,1
1595559086,87.03,997.24,1015.56,152,7.38,5.37,-92,1
1595559146,87.18,997.25,1015.57,152,7.37,5.38,-90,1
1595559212,87.54,997.25,1015.56,152,7.36,5.43,-92,1
1595559272,87.89,997.26,1015.58,152,7.32,5.45,-92,1
1595559459,88.05,997.21,1015.53,152,7.24,5.40,-91,1
1595559583,88.15,997.22,1015.53,152,7.22,5.40,-93,1
1595559770,89.13,997.20,1015.51,152,7.18,5.52,-92,1
1595559894,88.25,997.18,1015.49,152,7.26,5.45,-91,1
1595559955,89.09,997.21,1015.52,152,7.25,5.58,-92,1
1595560019,89.58,997.19,1015.50,152,7.22,5.63,-90,1
1595560081,89.67,997.22,1015.54,152,7.23,5.65,-90,1
1595560141,90.32,997.21,1015.53,152,7.23,5.76,-92,1
1595560205,89.61,997.22,1015.54,152,7.24,5.65,-91,1
1595560392,90.47,997.22,1015.53,152,7.28,5.83,-90,1
1595560452,88.92,997.23,1015.55,152,7.35,5.65,-91,1
1595560513,90.86,997.24,1015.55,152,7.34,5.95,-92,1
1595560576,89.56,997.02,1015.33,152,7.40,5.80,-91,1
1595560636,91.01,997.23,1015.54,152,7.44,6.07,-91,1
1595560697,87.94,997.20,1015.51,152,7.47,5.61,-93,1
1595560757,90.48,997.22,1015.53,152,7.51,6.06,-91,1
1595560820,91.02,997.22,1015.53,152,7.53,6.16,-90,1
1595560881,87.46,997.20,1015.52,152,7.58,5.64,-92,1
1595560944,88.97,997.17,1015.48,152,7.62,5.92,-90,1
1595561007,91.96,997.19,1015.50,152,7.63,6.41,-90,1
1595561070,91.66,997.18,1015.49,152,7.65,6.39,-91,1
1595561131,91.90,997.19,1015.50,152,7.69,6.46,-90,1
1595561192,92.30,997.18,1015.49,152,7.71,6.55,-91,1
1595561253,91.92,997.16,1015.48,152,7.73,6.51,-91,1
1595561313,91.62,997.19,1015.51,152,7.79,6.52,-90,1
1595561374,92.89,997.07,1015.38,152,7.83,6.76,-91,1
1595561434,93.22,997.19,1015.51,152,7.86,6.84,-90,1
1595561495,92.48,997.20,1015.51,152,7.89,6.75,-89,1
1595561555,92.20,997.20,1015.51,152,7.93,6.75,-91,1
1595561618,92.00,997.21,1015.52,152,7.98,6.77,-92,1
1595561681,91.54,997.18,1015.49,152,8.01,6.72,-93,1
1595561741,91.75,997.20,1015.51,152,8.05,6.80,-91,1
1595561802,92.43,997.20,1015.51,152,8.10,6.95,-90,1
1595561862,92.22,997.18,1015.50,152,8.13,6.95,-92,1
1595561922,92.14,997.17,1015.48,152,8.17,6.98,-92,1
1595561983,92.45,997.17,1015.48,152,8.18,7.04,-91,1
1595562043,90.15,997.17,1015.49,152,8.23,6.72,-91,1
1595562107,91.76,997.15,1015.46,152,8.28,7.03,-89,1
1595562167,92.30,997.14,1015.45,152,8.32,7.15,-92,1
1595562227,91.44,997.18,1015.49,152,8.36,7.05,-91,1
1595562291,92.54,997.15,1015.46,152,8.41,7.28,-90,1
1595562351,92.12,997.13,1015.44,152,8.44,7.24,-94,1
1595562411,92.24,997.14,1015.46,152,8.50,7.32,-92,1
1595562472,89.72,997.12,1015.43,152,8.53,6.95,-90,1
1595562532,91.94,997.13,1015.45,152,8.56,7.33,-90,1
1595562593,91.91,997.15,1015.46,152,8.55,7.32,-91,1
1595562653,91.80,997.14,1015.46,152,8.63,7.38,-90,1
1595562714,91.71,997.06,1015.37,152,8.66,7.39,-90,1
1595562777,91.83,997.13,1015.44,152,8.68,7.43,-91,1
1595562837,90.47,997.15,1015.47,152,8.72,7.25,-90,1
1595562898,91.17,997.13,1015.44,152,8.75,7.40,-91,1
1595562958,91.13,997.13,1015.44,152,8.78,7.42,-93,1
1595563019,91.27,997.17,1015.48,152,8.81,7.47,-90,1
1595563079,91.43,997.17,1015.49,152,8.86,7.55,-91,1
1595563140,86.64,997.14,1015.45,152,8.90,6.80,-91,1
1595563203,91.28,997.16,1015.47,152,8.93,7.59,-91,1
1595563266,91.39,997.17,1015.48,152,8.96,7.64,-93,1
1595563326,88.43,997.17,1015.48,152,8.99,7.19,-91,1
1595563387,90.94,997.16,1015.48,152,9.03,7.64,-92,1
1595563447,86.91,997.16,1015.48,152,9.08,7.02,-91,1
1595563508,87.49,997.19,1015.50,152,9.13,7.17,-90,1
1595563632,86.85,997.20,1015.52,152,9.21,7.14,-91,1
1595563756,88.75,997.23,1015.54,152,9.25,7.50,-92,1
1595563819,88.23,997.19,1015.50,152,9.29,7.45,-91,1
1595563885,88.50,997.21,1015.52,152,9.33,7.54,-90,1
1595563948,90.53,997.19,1015.50,152,9.31,7.85,-92,1
1595564009,90.35,997.22,1015.53,152,9.33,7.84,-91,1
1595564075,90.81,997.21,1015.52,152,9.35,7.93,-93,1
1595564144,91.19,997.20,1015.52,152,9.36,8.00,-90,1
1595564199,91.32,997.21,1015.52,152,9.38,8.04,-91,1
1595564262,90.94,997.22,1015.54,152,9.43,8.03,-92,1
1595564322,88.65,997.22,1015.53,152,9.49,7.72,-91,1
1595564382,90.54,997.22,1015.53,152,9.52,8.06,-91,1
1595564505,87.16,997.20,1015.51,152,9.63,7.61,-91,1
1595564568,89.87,997.21,1015.53,152,9.65,8.08,-92,1
1595564635,89.72,997.24,1015.55,152,9.68,8.08,-91,1
1595564695,87.64,997.18,1015.49,152,9.73,7.79,-90,1
1595564755,89.27,997.21,1015.52,152,9.74,8.07,-91,1
1595564816,88.27,997.18,1015.50,152,9.81,7.97,-92,1
1595564879,90.23,997.19,1015.51,152,9.83,8.31,-91,1
1595565005,87.91,997.20,1015.51,152,9.91,8.01,-90,1
1595565074,89.08,997.21,1015.52,152,9.95,8.24,-90,1
1595565320,88.82,997.17,1015.48,152,10.11,8.36,-90,1
1595565444,88.76,997.17,1015.48,152,10.20,8.44,-90,1
1595565507,90.64,997.18,1015.50,152,10.24,8.79,-92,1
1595565567,90.64,997.18,1015.49,152,10.26,8.81,-90,1
1595565628,89.96,997.18,1015.50,152,10.30,8.73,-90,1
1595565689,90.17,997.16,1015.47,152,10.34,8.81,-92,1
1595565752,89.04,997.13,1015.45,152,10.37,8.65,-91,1
1595565815,87.49,997.15,1015.46,152,10.42,8.44,-91,1
1595565876,87.22,997.17,1015.49,152,10.48,8.46,-91,1
1595566003,89.62,997.20,1015.51,152,10.56,8.94,-90,1
1595566063,89.07,997.23,1015.54,152,10.60,8.88,-90,1
1595566126,90.38,997.26,1015.57,152,10.65,9.15,-92,1
1595566189,89.25,997.24,1015.55,152,10.69,9.00,-92,1
1595566249,89.19,997.24,1015.55,152,10.74,9.04,-91,1
1595566310,87.62,997.24,1015.55,152,10.79,8.83,-91,1
1595566376,88.97,997.29,1015.60,152,10.85,9.11,-90,1
1595566442,86.01,997.27,1015.58,152,10.90,8.66,-90,1
1595566511,85.86,997.30,1015.61,152,10.94,8.67,-93,1
1595566565,86.34,997.31,1015.63,152,11.01,8.83,-92,1
1595566626,87.23,997.34,1015.65,152,11.04,9.01,-90,1
1595566689,88.03,997.35,1015.67,152,11.07,9.17,-92,1
1595566749,88.06,997.39,1015.70,152,11.11,9.22,-93,1
1595566812,88.06,997.41,1015.73,152,11.16,9.27,-92,1
1595567064,85.50,997.42,1015.73,152,11.33,9.00,-92,1
1595567134,85.19,997.17,1015.48,152,11.38,8.99,-92,1
1595567257,84.45,997.42,1015.73,152,11.49,8.97,-92,1
1595567453,85.51,997.38,1015.69,152,11.61,9.27,-93,1
1595567707,84.29,997.36,1015.67,152,11.74,9.19,-90,1
1595567767,85.01,997.32,1015.63,152,11.81,9.38,-91,1
1595567831,84.28,997.35,1015.66,152,11.85,9.29,-91,1
1595568101,83.63,997.31,1015.62,152,12.04,9.36,-93,1
1595568212,84.94,997.30,1015.61,152,12.10,9.65,-92,1
1595568483,83.21,997.31,1015.62,152,12.31,9.55,-92,1
1595568526,84.14,997.33,1015.64,152,12.34,9.75,-90,1
1595568667,83.42,997.27,1015.58,152,12.41,9.69,-93,1
1595569035,82.82,997.24,1015.55,152,12.63,9.80,-91,1
1595569158,82.11,997.26,1015.57,152,12.78,9.82,-93,1
1595569552,81.79,997.31,1015.63,152,13.03,10.00,-92,1
1595569600,81.50,997.28,1015.59,152,13.08,10.00,-88,1
1595569919,80.20,997.27,1015.58,152,13.32,9.99,-91,1
1595569982,79.76,997.28,1015.60,152,13.38,9.97,-92,1
1595570172,79.07,997.28,1015.60,152,13.56,10.01,-91,1
1595570359,79.25,997.32,1015.64,152,13.73,10.21,-92,1
1595570873,76.71,997.24,1015.55,152,14.12,10.10,-92,1
1595570930,76.62,997.20,1015.51,152,14.16,10.13,-93,1
1595571011,76.44,997.21,1015.52,152,14.22,10.15,-91,1
1595571119,76.54,997.21,1015.52,152,14.32,10.26,-91,1
1595571180,76.54,997.18,1015.50,152,14.37,10.31,-92,1
1595571321,75.70,997.24,1015.56,152,14.48,10.25,-92,1
1595571436,74.32,997.18,1015.49,152,14.61,10.11,-90,1
1595571562,73.24,996.31,1014.62,152,14.71,9.98,-91,1
1595571945,72.07,997.14,1015.45,152,15.08,10.10,-91,1
1595572327,70.38,997.22,1015.53,152,15.35,10.00,-92,1
1595572392,69.82,997.13,1015.44,152,15.30,9.84,-91,1
1595572581,69.72,997.13,1015.44,152,15.52,10.03,-92,1
1595572768,68.82,997.11,1015.42,152,15.72,10.02,-91,1
1595572846,68.91,996.82,1015.13,152,15.78,10.10,-91,1
1595572894,68.13,997.09,1015.40,152,15.82,9.97,-92,1
1595573276,66.34,997.14,1015.46,152,15.71,9.47,-92,1
1595573525,64.33,997.00,1015.31,152,16.38,9.65,-91,1
1595573652,62.81,997.12,1015.43,152,16.49,9.39,-91,1
1595573731,61.29,997.15,1015.47,152,16.53,9.07,-91,1
1595574160,61.53,997.03,1015.35,152,16.84,9.42,-91,1
1595574786,59.52,997.16,1015.47,152,17.43,9.48,-92,1
1595574849,57.77,997.22,1015.54,152,17.46,9.07,-90,1
1595575230,54.36,997.20,1015.52,152,17.76,8.45,-92,1
1595575794,51.78,997.25,1015.56,152,18.12,8.06,-90,1
1595575854,50.88,997.22,1015.54,152,18.23,7.91,-92,1
1595575917,51.21,997.23,1015.54,152,18.28,8.05,-91,1
1595575979,50.47,997.26,1015.58,152,18.28,7.83,-92,1
1595576043,51.62,997.04,1015.35,152,18.35,8.23,-92,1
1595576247,50.99,997.23,1015.54,152,18.48,8.17,-91,1
1595576419,51.01,997.21,1015.52,152,18.66,8.34,-91,1
1595576543,49.69,997.21,1015.52,152,18.74,8.03,-92,1
1595576992,48.11,996.52,1014.84,152,18.98,7.78,-90,1
1595577061,48.52,997.22,1015.53,152,19.10,8.01,-92,1
1595577304,45.96,997.19,1015.50,152,19.38,7.47,-90,1
1595579062,35.40,997.09,1015.40,152,23.64,7.46,-90,1
1595579125,34.48,997.11,1015.42,152,23.66,7.10,-94,1
1595579375,34.66,997.10,1015.41,152,23.88,7.37,-93,1
1595579439,35.06,997.06,1015.37,152,24.19,7.81,-93,1
1595580054,28.94,997.02,1015.33,152,26.32,6.86,-92,1
1595580178,29.17,997.12,1015.43,152,26.32,6.97,-92,1
1595581436,27.95,996.97,1015.28,152,26.96,6.90,-93,1
1595597013,25.18,995.54,1013.86,152,26.59,5.08,-92,1
1595598205,27.32,995.30,1013.62,152,25.71,5.50,-92,1
1595598583,27.48,995.34,1013.66,152,25.78,5.65,-93,1
1595612331,35.21,993.83,1012.15,152,22.90,6.74,-91,1
1595612454,35.84,993.87,1012.18,152,22.72,6.83,-92,1
1595612524,36.08,993.91,1012.23,152,22.72,6.93,-93,1
1595612704,36.41,993.89,1012.21,152,22.60,6.96,-91,1
1595613271,36.86,993.87,1012.19,152,22.27,6.85,-93,1
1595613334,37.35,993.89,1012.20,152,22.19,6.97,-92,1
1595613967,38.90,993.93,1012.24,152,21.81,7.22,-94,1
1595614536,39.53,993.86,1012.17,152,21.42,7.11,-91,1
1595614849,40.37,993.92,1012.23,152,21.27,7.28,-92,1
1595615098,40.88,993.91,1012.22,152,21.16,7.37,-92,1
1595615159,40.81,993.90,1012.21,152,21.13,7.31,-91,1
1595615367,41.19,993.91,1012.22,152,21.03,7.36,-92,1
1595615482,41.51,993.90,1012.22,152,20.93,7.38,-91,1
1595615602,41.77,993.91,1012.23,152,20.89,7.44,-92,1
1595615810,41.13,993.89,1012.20,152,20.82,7.15,-93,1
1595616613,44.17,993.91,1012.23,152,20.37,7.79,-91,1
1595617459,46.24,993.97,1012.29,152,20.11,8.22,-91,1
1595617735,49.31,993.95,1012.27,152,19.89,8.97,-92,1
1595617798,48.68,993.95,1012.26,152,19.84,8.74,-92,1
1595617922,48.90,993.97,1012.29,152,19.76,8.73,-92,1
1595618599,50.09,993.97,1012.28,152,19.43,8.78,-93,1
1595618724,49.92,993.80,1012.11,152,19.34,8.65,-91,1
1595618793,49.72,994.00,1012.31,152,19.31,8.56,-93,1
1595618848,49.57,994.00,1012.31,152,19.29,8.50,-92,1
1595618917,49.90,993.99,1012.31,152,19.24,8.55,-94,1
1595619101,51.12,994.04,1012.35,152,19.13,8.81,-92,1
1595619163,51.52,994.02,1012.33,152,19.05,8.85,-91,1
1595619223,51.26,994.02,1012.33,152,19.06,8.78,-93,1
1595619288,51.71,994.05,1012.36,152,19.01,8.86,-93,1
1595619412,51.87,994.00,1012.32,152,18.95,8.86,-92,1
1595619601,51.71,993.99,1012.30,152,18.87,8.74,-92,1
1595619791,51.91,993.98,1012.30,152,18.77,8.70,-91,1
1595619918,51.72,993.96,1012.28,152,18.69,8.57,-92,1
1595619978,51.45,993.96,1012.28,152,18.65,8.46,-94,1
1595620173,51.95,993.91,1012.23,152,18.58,8.54,-93,1
1595620293,52.03,993.91,1012.22,152,18.53,8.51,-92,1
1595625517,62.98,993.66,1011.97,152,16.23,9.19,-91,1
1595626568,62.36,993.60,1011.92,152,15.99,8.81,-92,1
1595626695,62.80,993.60,1011.91,152,15.98,8.91,-92,1
1595626952,63.58,993.57,1011.89,152,15.91,9.03,-91,1
1595627075,63.98,993.55,1011.87,152,15.88,9.09,-91,1
1595627308,62.97,993.48,1011.79,152,15.84,8.82,-92,1
1595627326,64.93,993.47,1011.78,152,15.82,9.25,-93,1
1595627468,65.13,993.46,1011.77,152,15.77,9.25,-91,1
1595627518,64.61,993.45,1011.77,152,15.75,9.11,-91,1
1595627579,65.20,993.44,1011.76,152,15.72,9.22,-92,1
1595627639,64.21,993.44,1011.76,152,15.70,8.97,-92,1
1595627699,65.48,993.44,1011.75,152,15.66,9.22,-92,1
1595627823,64.13,993.38,1011.69,152,15.64,8.90,-93,1
1595628013,64.41,993.36,1011.67,152,15.57,8.90,-92,1
1595628248,63.94,993.37,1011.68,152,15.53,8.75,-89,1
1595628269,63.65,993.37,1011.68,152,15.51,8.66,-91,1
1595628347,64.15,993.36,1011.67,152,15.51,8.78,-94,1
1595628461,65.35,993.36,1011.68,152,15.47,9.01,-91,1
1595628524,65.06,992.66,1010.97,152,15.46,8.94,-92,1
1595628584,64.60,993.38,1011.70,152,15.45,8.82,-93,1
1595628649,64.89,993.42,1011.73,152,15.44,8.88,-91,1
1595628712,65.34,993.42,1011.73,152,15.43,8.97,-92,1
1595628781,65.25,993.36,1011.68,152,15.36,8.89,-92,1
1595628904,64.60,993.38,1011.69,152,15.37,8.75,-91,1
1595628964,65.65,993.37,1011.68,152,15.35,8.97,-91,1
1595629028,66.14,993.37,1011.68,152,15.33,9.06,-91,1
1595629155,66.66,993.34,1011.66,152,15.25,9.10,-92,1
1595629218,66.53,993.36,1011.67,152,15.29,9.11,-91,1
1595629278,66.21,993.33,1011.64,152,15.27,9.02,-91,1
1595629401,64.87,993.34,1011.65,152,15.27,8.72,-91,1
1595629464,66.50,993.31,1011.63,152,15.23,9.04,-93,1
1595629785,65.61,993.28,1011.60,152,15.19,8.81,-92,1
1595629972,65.73,993.26,1011.57,152,15.16,8.81,-91,1
1595630033,65.77,993.23,1011.55,152,15.16,8.81,-92,1
1595630093,65.81,993.24,1011.55,152,15.15,8.82,-92,1
1595630283,66.51,993.20,1011.52,152,15.13,8.95,-93,1
1595630343,66.91,993.20,1011.51,152,15.12,9.03,-92,1
1595630473,67.45,993.14,1011.46,152,15.11,9.14,-93,1
1595630536,66.73,993.16,1011.48,152,15.01,8.89,-91,1
1595630860,67.16,993.13,1011.44,152,15.00,8.97,-91,1
1595630914,67.54,993.09,1011.41,152,14.98,9.04,-92,1
1595630978,66.83,993.12,1011.44,152,14.97,8.87,-92,1
1595631041,67.90,993.11,1011.43,152,14.94,9.08,-92,1
1595631108,67.52,993.09,1011.41,152,14.93,8.98,-93,1
1595631231,67.43,993.07,1011.38,152,14.89,8.93,-91,1
1595631294,66.85,993.09,1011.41,152,14.88,8.79,-92,1
1595631354,67.41,993.08,1011.39,152,14.84,8.87,-93,1
1595631417,67.90,993.06,1011.37,152,14.84,8.98,-92,1
1595631477,67.03,993.04,1011.36,152,14.82,8.77,-92,1
1595631541,66.96,993.04,1011.35,152,14.80,8.74,-92,1
1595631731,67.85,993.03,1011.34,152,14.76,8.89,-92,1
1595631794,68.18,993.02,1011.33,152,14.75,8.96,-91,1
1595631857,68.12,993.06,1011.37,152,14.71,8.91,-92,1
1595631920,68.30,993.03,1011.34,152,14.72,8.95,-92,1
1595631980,68.63,993.02,1011.33,152,14.71,9.02,-91,1
1595632043,68.85,993.03,1011.34,152,14.70,9.05,-92,1
1595632103,68.76,993.01,1011.32,152,14.69,9.03,-93,1
1595632169,68.35,993.00,1011.31,152,14.68,8.93,-91,1
1595632229,68.55,993.01,1011.32,152,14.65,8.94,-93,1
1595632292,68.35,993.02,1011.33,152,14.65,8.90,-92,1
1595632353,68.60,993.00,1011.31,152,14.65,8.95,-90,1
1595632413,69.12,992.99,1011.30,152,14.64,9.05,-91,1
1595632476,69.16,992.99,1011.30,152,14.62,9.04,-88,1
1595632539,69.12,992.99,1011.30,152,14.60,9.02,-91,1
1595632603,69.93,992.97,1011.28,152,14.59,9.18,-91,1
1595632665,69.64,992.94,1011.25,152,14.57,9.10,-93,1
1595632728,70.11,992.95,1011.26,152,14.55,9.18,-91,1
1595632788,69.46,992.94,1011.26,152,14.54,9.03,-91,1
1595632852,69.65,992.95,1011.27,152,14.53,9.06,-92,1
1595632912,69.79,992.94,1011.25,152,14.46,9.02,-92,1
1595632978,69.01,992.92,1011.24,152,14.51,8.91,-91,1
1595633038,69.82,992.92,1011.23,152,14.50,9.07,-91,1
1595633099,69.80,992.92,1011.24,152,14.49,9.05,-91,1
1595633166,69.99,992.90,1011.21,152,14.48,9.09,-91,1
1595633229,69.93,992.91,1011.22,152,14.47,9.06,-92,1
1595633292,69.01,992.88,1011.19,152,14.46,8.86,-92,1
1595633353,69.38,992.88,1011.19,152,14.46,8.94,-93,1
1595633477,69.92,992.94,1011.25,152,14.44,9.03,-92,1
1595633538,70.02,992.92,1011.23,152,14.43,9.04,-90,1
1595633604,69.17,992.92,1011.23,152,14.43,8.86,-92,1
1595633667,70.07,992.93,1011.24,152,14.41,9.04,-92,1
1595633727,70.17,992.91,1011.22,152,14.41,9.06,-92,1
1595633788,70.74,992.92,1011.24,152,14.40,9.17,-92,1
1595633915,69.88,992.88,1011.19,152,14.38,8.97,-91,1
1595633978,68.70,992.89,1011.21,152,14.39,8.73,-91,1
1595634039,69.83,992.90,1011.21,152,14.38,8.96,-93,1
1595634102,70.09,992.86,1011.17,152,14.35,8.98,-92,1
1595634225,69.77,992.86,1011.17,152,14.34,8.91,-92,1
1595634352,69.04,992.83,1011.14,152,14.33,8.74,-91,1
1595634412,70.31,992.81,1011.13,152,14.31,8.99,-92,1
1595634473,71.15,992.83,1011.14,152,14.30,9.16,-92,1
1595634533,70.25,992.78,1011.09,152,14.29,8.96,-91,1
1595634594,70.16,992.73,1011.05,152,14.30,8.95,-93,1
1595634654,70.66,992.77,1011.08,152,14.28,9.04,-91,1
1595634715,69.57,992.77,1011.09,152,14.28,8.81,-94,1
1595634775,69.80,992.76,1011.08,152,14.27,8.85,-92,1
1595634836,70.83,992.76,1011.07,152,14.26,9.05,-91,1
1595634896,70.98,992.78,1011.09,152,14.25,9.07,-92,1
1595634958,70.38,992.77,1011.08,152,14.24,8.94,-92,1
1595635018,70.43,992.78,1011.09,152,14.23,8.94,-92,1
1595635079,71.48,992.78,1011.10,152,14.22,9.15,-92,1
1595635143,71.27,992.77,1011.09,152,14.20,9.09,-91,1
1595635203,71.19,992.73,1011.04,152,14.19,9.06,-91,1
1595635264,71.52,992.78,1011.10,152,14.17,9.11,-91,1
1595635327,71.80,992.78,1011.09,152,14.16,9.16,-90,1
1595635387,71.98,992.73,1011.04,152,14.15,9.19,-93,1
1595635447,71.82,992.74,1011.05,152,14.14,9.14,-92,1
1595635511,70.86,992.76,1011.08,152,14.12,8.92,-93,1
1595635574,71.43,992.76,1011.07,152,14.12,9.04,-92,1
1595635697,70.62,992.74,1011.06,152,14.10,8.85,-93,1
1595635757,71.10,992.72,1011.03,152,14.08,8.93,-91,1
1595635817,70.76,992.68,1010.99,152,14.07,8.86,-92,1
1595635878,71.42,992.67,1010.99,152,14.05,8.97,-91,1
1595635939,71.04,992.68,1010.99,152,14.03,8.88,-92,1
1595635999,71.06,992.72,1011.03,152,14.02,8.87,-92,1
1595636062,71.40,992.74,1011.05,152,14.01,8.93,-91,1
1595636122,71.49,992.70,1011.01,152,14.01,8.95,-92,1
1595636246,71.13,992.70,1011.01,152,14.00,8.86,-92,1
1595636307,71.57,992.68,1011.00,152,14.00,8.96,-91,1
1595636367,71.62,992.68,1011.00,152,13.99,8.96,-91,1
1595636427,71.10,992.69,1011.01,152,13.99,8.85,-90,1
1595636488,71.77,992.69,1011.00,152,13.99,8.99,-92,1
1595636548,72.40,992.74,1011.05,152,13.99,9.12,-91,1
1595636608,72.54,992.75,1011.06,152,13.99,9.15,-93,1
1595636669,72.83,992.73,1011.05,152,13.98,9.20,-91,1
1595636732,71.89,992.76,1011.07,152,13.98,9.00,-93,1
1595636796,72.54,992.74,1011.05,152,13.98,9.14,-92,1
1595636858,73.12,992.77,1011.09,152,13.97,9.24,-91,1
1595636918,72.65,992.75,1011.06,152,13.95,9.13,-91,1
1595636979,73.09,992.77,1011.09,152,13.92,9.19,-93,1
1595637040,72.51,992.74,1011.05,152,13.94,9.09,-91,1
1595637101,71.42,992.75,1011.06,152,13.93,8.86,-92,1
1595637161,70.81,992.73,1011.05,152,13.93,8.73,-92,1
1595637285,71.63,992.76,1011.08,152,13.89,8.86,-92,1
1595637345,72.13,992.76,1011.08,152,13.88,8.96,-93,1
1595637409,72.41,992.79,1011.10,152,13.86,9.00,-92,1
1595637469,72.64,992.76,1011.08,152,13.86,9.04,-92,1
1595637529,73.00,992.76,1011.07,152,13.85,9.10,-92,1
1595637589,72.73,992.78,1011.10,152,13.84,9.04,-91,1
1595637650,71.67,992.77,1011.08,152,13.84,8.82,-92,1
1595637713,72.23,992.77,1011.08,152,13.82,8.92,-90,1
1595637773,71.52,992.75,1011.06,152,13.82,8.77,-93,1
1595637837,72.56,992.76,1011.07,152,13.81,8.98,-92,1
1595637900,72.59,992.75,1011.06,152,13.81,8.98,-92,1
1595637960,73.06,992.75,1011.07,152,13.81,9.08,-90,1
1595638021,71.08,992.72,1011.03,152,13.82,8.68,-91,1
1595638081,73.05,992.75,1011.06,152,13.81,9.08,-92,1
1595638142,72.54,992.75,1011.06,152,13.81,8.97,-92,1
1595638203,72.96,992.78,1011.09,152,13.80,9.05,-92,1
1595638266,73.25,992.73,1011.04,152,13.79,9.10,-90,1
1595638388,73.28,992.81,1011.12,152,13.79,9.10,-91,1
1595638449,73.42,992.79,1011.10,152,13.79,9.13,-90,1
1595638509,74.05,992.82,1011.13,152,13.79,9.26,-93,1
1595638572,74.36,992.79,1011.10,152,13.78,9.31,-93,1
1595638633,74.59,992.77,1011.09,152,13.79,9.37,-92,1
1595638693,74.84,992.69,1011.01,152,13.79,9.42,-93,1
1595638754,73.93,992.81,1011.13,152,13.80,9.24,-91,1
1595638814,73.91,992.85,1011.17,152,13.80,9.24,-92,1
1595638875,73.71,992.89,1011.20,152,13.80,9.20,-91,1
1595638935,73.22,992.90,1011.21,152,13.81,9.11,-88,1
1595638999,73.48,992.95,1011.27,152,13.80,9.15,-93,1
1595639059,73.17,992.87,1011.18,152,13.80,9.09,-91,1
1595639182,73.77,992.96,1011.27,152,13.81,9.22,-90,1
1595639243,74.06,993.02,1011.33,152,13.81,9.28,-91,1
1595639303,74.21,992.96,1011.27,152,13.81,9.31,-91,1
1595639363,74.15,992.99,1011.30,152,13.79,9.28,-91,1
1595639423,74.02,992.99,1011.30,152,13.78,9.24,-93,1
1595639484,74.17,993.01,1011.32,152,13.76,9.25,-90,1
1595639605,74.25,993.03,1011.35,152,13.77,9.28,-90,1
1595639665,73.72,992.91,1011.22,152,13.79,9.19,-91,1
1595639725,73.60,992.91,1011.22,152,13.78,9.16,-90,1
1595639786,74.25,993.03,1011.34,152,13.78,9.29,-92,1
1595639846,74.83,993.01,1011.33,152,13.78,9.40,-91,1
1595639909,74.48,993.00,1011.32,152,13.77,9.33,-90,1
1595639969,74.55,993.02,1011.33,152,13.77,9.34,-92,1
1595640030,74.01,992.98,1011.29,152,13.76,9.22,-91,1
1595640090,74.60,993.01,1011.32,152,13.76,9.34,-91,1
1595640150,74.54,992.99,1011.30,152,13.76,9.33,-91,1
1595640210,74.41,992.96,1011.27,152,13.75,9.29,-91,1
1595640271,73.90,992.98,1011.30,152,13.75,9.19,-91,1
1595640331,74.32,992.97,1011.29,152,13.73,9.26,-92,1
1595640392,74.86,992.97,1011.28,152,13.73,9.36,-92,1
1595640455,74.31,993.01,1011.32,152,13.73,9.25,-91,1
1595640515,74.89,993.00,1011.32,152,13.73,9.37,-91,1
1595640575,75.03,992.99,1011.30,152,13.72,9.39,-91,1
1595640636,74.99,992.98,1011.29,152,13.71,9.37,-91,1
1595640702,74.57,992.99,1011.30,152,13.71,9.29,-92,1
1595640762,75.33,992.98,1011.30,152,13.71,9.44,-93,1
1595640823,74.69,992.96,1011.28,152,13.71,9.31,-93,1
1595640883,75.19,992.95,1011.27,152,13.70,9.40,-91,1
1595640947,74.85,992.93,1011.25,152,13.71,9.34,-91,1
1595641007,74.90,992.90,1011.21,152,13.70,9.34,-92,1
1595641067,73.96,992.89,1011.20,152,13.70,9.15,-93,1
1595641127,73.83,992.90,1011.21,152,13.71,9.14,-94,1
1595641190,71.54,992.89,1011.21,152,13.74,8.70,-92,1
1595641250,74.23,992.91,1011.22,152,13.73,9.24,-92,1
1595641314,74.77,992.93,1011.24,152,13.76,9.37,-91,1
1595641374,75.62,992.95,1011.26,152,13.78,9.56,-92,1
1595641435,75.81,992.96,1011.28,152,13.78,9.60,-90,1
1595641495,75.28,992.97,1011.29,152,13.80,9.51,-91,1
1595641556,74.61,992.96,1011.27,152,13.82,9.40,-91,1
1595641677,76.50,992.95,1011.26,152,13.89,9.84,-91,1
1595641737,75.89,992.94,1011.25,152,13.92,9.75,-91,1
1595641797,75.80,992.89,1011.20,152,13.95,9.76,-90,1
1595641857,74.79,992.88,1011.19,152,13.98,9.59,-92,1
1595641984,74.11,992.81,1011.12,152,14.00,9.47,-91,1
1595642044,74.10,992.80,1011.12,152,14.03,9.50,-92,1
1595642104,74.55,992.81,1011.13,152,14.05,9.61,-92,1
1595642225,75.47,992.87,1011.19,152,14.09,9.83,-92,1
1595642346,75.24,992.79,1011.11,152,14.13,9.83,-92,1
1595642407,75.48,992.75,1011.06,152,14.16,9.90,-91,1
1595642477,75.82,992.72,1011.04,152,14.18,9.99,-92,1
1595642531,75.97,992.75,1011.07,152,14.22,10.06,-90,1
1595642591,75.99,992.77,1011.09,152,14.24,10.08,-94,1
1595642652,77.07,992.75,1011.07,152,14.27,10.32,-92,1
1595642713,76.63,992.82,1011.13,152,14.32,10.28,-91,1
1595642773,75.76,992.80,1011.12,152,14.36,10.15,-92,1
1595642834,74.18,992.77,1011.09,152,14.41,9.88,-92,1
1595642897,75.30,992.75,1011.06,152,14.45,10.15,-91,1
1595642957,75.50,992.74,1011.05,152,14.48,10.22,-91,1
1595643018,75.46,992.75,1011.06,152,14.50,10.23,-92,1
1595643078,74.18,992.74,1011.05,152,14.51,9.98,-91,1
1595643139,74.69,992.77,1011.08,152,14.51,10.08,-91,1
1595643260,74.13,992.76,1011.07,152,14.51,9.97,-92,1
1595643320,73.75,992.74,1011.05,152,14.51,9.89,-91,1
1595643381,73.72,992.78,1011.09,152,14.50,9.88,-92,1
1595643444,72.60,992.75,1011.06,152,14.50,9.65,-90,1
1595643505,73.47,992.73,1011.04,152,14.48,9.81,-91,1
1595643565,73.40,992.73,1011.05,152,14.45,9.76,-90,1
1595643626,73.55,992.76,1011.07,152,14.44,9.79,-93,1
1595643686,73.52,992.75,1011.06,152,14.43,9.77,-91,1
1595643747,73.22,992.75,1011.06,152,14.42,9.70,-94,1
1595643808,73.20,992.72,1011.03,152,14.40,9.68,-91,1
1595643869,74.62,992.69,1011.00,152,14.41,9.97,-94,1
1595643929,75.25,992.67,1010.98,152,14.42,10.11,-89,1
1595643990,75.45,992.66,1010.97,152,14.43,10.16,-92,1
1595644051,76.02,992.67,1010.98,152,14.44,10.28,-91,1
1595644111,75.97,992.64,1010.95,152,14.46,10.29,-92,1
1595644172,75.99,992.60,1010.91,152,14.49,10.32,-91,1
1595644233,74.19,992.63,1010.95,152,14.50,9.97,-92,1
1595644354,73.43,992.61,1010.92,152,14.51,9.83,-93,1
1595644415,74.02,992.60,1010.91,152,14.52,9.96,-91,1
1595644479,73.72,992.60,1010.92,152,14.51,9.89,-91,1
1595644540,73.01,992.59,1010.91,152,14.51,9.74,-91,1
1595644603,73.09,992.59,1010.91,152,14.50,9.75,-92,1
1595644664,73.65,992.57,1010.89,152,14.50,9.86,-92,1
1595644724,73.71,992.56,1010.87,152,14.50,9.88,-92,1
1595644788,74.23,992.52,1010.84,152,14.50,9.98,-91,1
1595644848,72.40,992.53,1010.84,152,14.48,9.59,-92,1
1595644908,73.10,992.53,1010.84,152,14.48,9.73,-92,1
1595644968,73.54,992.51,1010.83,152,14.48,9.82,-91,1
1595645029,72.97,992.51,1010.82,152,14.46,9.69,-90,1
1595645089,72.98,992.52,1010.84,152,14.46,9.69,-91,1
1595645150,72.85,992.52,1010.83,152,14.46,9.66,-90,1
1595645210,73.41,992.51,1010.82,152,14.46,9.78,-91,1
1595645273,73.29,992.51,1010.82,152,14.47,9.76,-91,1
1595645334,73.60,992.44,1010.75,152,14.47,9.83,-92,1
1595645397,73.50,992.54,1010.86,152,14.46,9.79,-92,1
1595645521,74.03,992.52,1010.83,152,14.46,9.90,-92,1
1595645581,74.04,992.53,1010.84,152,14.46,9.90,-90,1
1595645641,74.21,992.50,1010.82,152,14.45,9.93,-92,1
1595645701,74.46,992.49,1010.80,152,14.44,9.97,-92,1
1595645825,73.92,992.49,1010.80,152,14.41,9.83,-93,1
1595645886,73.91,992.42,1010.73,152,14.40,9.82,-92,1
1595645949,73.79,992.43,1010.75,152,14.38,9.78,-92,1
1595646012,74.28,992.43,1010.74,152,14.37,9.87,-93,1
1595646074,73.62,992.44,1010.75,152,14.36,9.72,-92,1
1595646135,73.80,992.43,1010.75,152,14.35,9.75,-91,1
1595646196,74.90,992.43,1010.74,152,14.34,9.96,-91,1
1595646380,74.18,992.45,1010.76,152,14.33,9.81,-92,1
1595646441,74.44,992.47,1010.78,152,14.33,9.86,-91,1
1595646502,74.65,992.45,1010.76,152,14.34,9.91,-91,1
1595646562,74.80,992.47,1010.79,152,14.33,9.93,-92,1
1595646623,75.33,992.49,1010.80,152,14.31,10.02,-93,1
1595646684,75.57,992.50,1010.81,152,14.29,10.04,-91,1
1595646745,76.07,992.53,1010.84,152,14.30,10.15,-92,1
1595646806,76.41,992.56,1010.87,152,14.28,10.20,-90,1
1595646866,76.17,992.54,1010.86,152,14.28,10.15,-91,1
1595646927,76.42,992.57,1010.88,152,14.29,10.21,-92,1
1595646987,76.30,992.60,1010.91,152,14.30,10.20,-91,1
1595647048,75.62,992.59,1010.90,152,14.31,10.08,-91,1
1595647109,76.47,992.54,1010.86,152,14.32,10.25,-93,1
1595647170,76.25,992.57,1010.88,152,14.33,10.22,-91,1
1595647230,75.92,992.55,1010.86,152,14.35,10.17,-91,1
1595647354,76.59,992.55,1010.87,152,14.37,10.32,-89,1
1595647418,77.41,992.56,1010.88,152,14.37,10.48,-93,1
1595647478,77.21,992.58,1010.89,152,14.40,10.47,-93,1
1595647542,77.83,992.59,1010.91,152,14.41,10.60,-90,1
1595647603,77.19,992.65,1010.96,152,14.43,10.50,-92,1
1595647663,76.46,992.65,1010.96,152,14.46,10.39,-92,1
1595647724,77.97,992.69,1011.00,152,14.45,10.67,-91,1
1595647785,77.26,992.76,1011.07,152,14.45,10.53,-92,1
1595647845,76.54,992.74,1011.06,152,14.47,10.41,-92,1
1595647906,76.70,992.73,1011.04,152,14.49,10.46,-93,1
1595647966,77.40,992.70,1011.02,152,14.45,10.56,-92,1
1595648027,78.55,992.67,1010.98,152,14.42,10.75,-92,1
1595648087,78.89,992.70,1011.01,152,14.39,10.79,-91,1
1595648148,78.96,992.71,1011.03,152,14.38,10.79,-95,1
1595648209,78.97,992.74,1011.05,152,14.38,10.79,-91,1
1595648270,76.42,992.65,1010.97,152,14.44,10.36,-92,1
1595648330,75.29,992.63,1010.95,152,14.47,10.16,-93,1
1595648391,79.60,992.64,1010.95,152,14.40,10.93,-92,1
1595648452,79.04,992.63,1010.94,152,14.40,10.83,-92,1
1595648515,79.44,992.70,1011.01,152,14.38,10.88,-91,1
1595648575,78.71,992.73,1011.04,152,14.47,10.83,-90,1
1595648635,78.56,992.72,1011.03,152,14.48,10.81,-92,1
1595648696,78.76,992.70,1011.01,152,14.49,10.86,-91,1
1595648756,78.99,992.69,1011.00,152,14.49,10.90,-93,1
1595648817,78.43,992.72,1011.03,152,14.50,10.81,-91,1
1595648880,78.27,992.72,1011.03,152,14.51,10.78,-93,1
1595648940,78.71,992.70,1011.01,152,14.51,10.87,-90,1
1595649004,78.91,992.66,1010.98,152,14.49,10.89,-92,1
1595649065,78.52,992.67,1010.98,152,14.48,10.80,-91,1
1595649126,78.71,992.67,1010.98,152,14.50,10.86,-93,1
1595649187,78.84,992.66,1010.98,152,14.51,10.89,-91,1
1595649250,78.96,992.66,1010.97,152,14.50,10.91,-91,1
1595649310,78.89,992.66,1010.98,152,14.53,10.92,-91,1
1595649370,78.90,992.67,1010.98,152,14.54,10.94,-91,1
1595649431,79.30,992.65,1010.97,152,14.54,11.01,-93,1
1595649495,76.87,992.60,1010.91,152,14.56,10.56,-91,1
1595649555,79.55,992.59,1010.90,152,14.57,11.09,-92,1
1595649618,79.72,992.61,1010.92,152,14.60,11.15,-91,1
1595649681,79.70,992.63,1010.95,152,14.64,11.18,-91,1
1595649870,78.63,992.64,1010.95,152,14.76,11.10,-93,1
1595649930,77.66,992.68,1011.00,152,14.82,10.97,-91,1
1595649991,76.91,992.72,1011.04,152,14.86,10.86,-91,1
1595650052,76.29,992.71,1011.03,152,14.91,10.79,-93,1
1595650115,78.16,992.71,1011.02,152,14.93,11.17,-92,1
1595650175,76.99,992.70,1011.02,152,14.96,10.97,-91,1
1595650235,78.86,992.69,1011.00,152,14.97,11.34,-91,1
1595650296,79.25,992.70,1011.01,152,14.98,11.43,-93,1
1595650482,78.89,992.64,1010.96,152,15.09,11.47,-92,1
1595650546,78.87,992.64,1010.95,152,15.08,11.45,-93,1
1595650606,78.08,992.65,1010.96,152,15.15,11.37,-91,1
1595650666,77.91,992.64,1010.95,152,15.15,11.34,-92,1
1595650727,78.15,992.66,1010.97,152,15.24,11.47,-91,1
1595650978,76.90,992.69,1011.00,152,15.42,11.40,-92,1
1595651047,78.84,992.64,1010.96,152,15.45,11.81,-92,1
1595651120,78.56,992.58,1010.89,152,15.48,11.78,-92,1
1595651168,78.78,992.48,1010.80,152,15.52,11.87,-90,1
1595651295,76.44,992.66,1010.97,152,15.63,11.52,-91,1
1595651356,75.53,992.67,1010.98,152,15.68,11.38,-93,1
1595651543,75.78,992.64,1010.95,152,15.83,11.58,-92,1
1595651604,76.49,992.66,1010.98,152,15.88,11.77,-92,1
1595651664,76.90,992.67,1010.99,152,15.93,11.90,-91,1
1595651791,76.44,992.72,1011.03,152,16.03,11.90,-92,1
1595651854,78.10,992.73,1011.05,152,16.08,12.28,-93,1
1595651921,75.48,992.71,1011.03,152,16.16,11.84,-91,1
1595651981,75.68,992.66,1010.97,152,16.25,11.96,-91,1
1595652042,76.41,992.66,1010.97,152,16.29,12.15,-92,1
1595652103,77.67,992.62,1010.93,152,16.35,12.45,-92,1
1595652163,76.96,992.60,1010.92,152,16.40,12.36,-93,1
1595652224,77.42,992.46,1010.77,152,16.47,12.52,-91,1
1595652285,76.40,992.61,1010.92,152,16.53,12.38,-91,1
1595652345,76.15,992.66,1010.97,152,16.60,12.40,-89,1
1595652406,77.14,992.65,1010.96,152,16.66,12.65,-91,1
1595652467,76.08,992.65,1010.97,152,16.74,12.52,-91,1
1595652528,76.66,992.68,1010.99,152,16.81,12.70,-93,1
1595652652,76.47,992.64,1010.95,152,16.97,12.82,-92,1
1595652715,75.04,992.67,1010.98,152,17.04,12.60,-92,1
1595652784,74.69,992.65,1010.97,152,17.11,12.59,-93,1
1595652841,75.58,992.67,1010.98,152,17.19,12.85,-92,1
1595652901,75.74,992.66,1010.97,152,17.27,12.96,-91,1
1595653090,73.35,992.69,1011.00,152,17.51,12.70,-91,1
1595653151,72.88,992.70,1011.01,152,17.58,12.67,-93,1
1595653212,72.70,992.75,1011.07,152,17.64,12.69,-93,1
1595653272,71.74,992.74,1011.06,152,17.77,12.62,-95,1
1595653333,71.95,992.78,1011.09,152,17.81,12.70,-92,1
1595653394,72.28,992.77,1011.08,152,17.87,12.83,-90,1
1595653458,71.61,992.75,1011.07,152,17.91,12.72,-93,1
1595653518,71.04,992.75,1011.06,152,17.98,12.67,-92,1
1595653581,70.90,992.74,1011.05,152,18.03,12.69,-92,1
1595653644,70.61,992.75,1011.06,152,18.08,12.67,-91,1
1595653705,70.27,992.72,1011.04,152,18.13,12.65,-90,1
1595653765,70.36,992.69,1011.00,152,18.15,12.69,-92,1
1595653826,69.87,992.69,1011.00,152,18.22,12.65,-92,1
1595653887,69.78,992.70,1011.02,152,18.27,12.67,-92,1
1595653948,69.64,992.68,1010.99,152,18.31,12.68,-92,1
1595654009,69.49,992.63,1010.94,152,18.34,12.68,-91,1
1595654071,69.90,992.69,1011.00,152,18.33,12.76,-92,1
1595654131,69.60,992.66,1010.98,152,18.39,12.75,-92,1
1595654194,70.21,992.66,1010.97,152,18.44,12.93,-91,1
1595654443,70.04,992.66,1010.97,152,18.63,13.07,-91,1
1595654504,69.13,992.69,1011.00,152,18.63,12.87,-92,1
1595654565,68.80,992.64,1010.96,152,18.76,12.93,-92,1
1595654689,68.25,992.65,1010.96,152,18.87,12.91,-92,1
1595654879,68.03,992.76,1011.07,152,18.96,12.95,-91,1
1595654942,67.61,992.81,1011.12,152,19.06,12.95,-91,1
1595655004,66.91,992.84,1011.15,152,19.12,12.84,-92,1
1595655066,66.52,992.80,1011.11,152,19.20,12.83,-91,1
1595655211,66.38,992.90,1011.22,152,19.18,12.78,-93,1
1595655322,65.12,992.86,1011.18,152,19.41,12.71,-93,1
1595655445,65.21,992.91,1011.23,152,19.43,12.75,-92,1
1595655505,65.41,992.91,1011.22,152,19.33,12.70,-92,1
1595655568,65.03,992.87,1011.18,152,19.46,12.73,-91,1
1595655632,64.90,992.90,1011.21,152,19.43,12.67,-92,1
1595655755,64.55,992.90,1011.22,152,19.53,12.69,-92,1
1595655882,64.16,992.93,1011.24,152,19.54,12.60,-92,1
1595655944,64.71,992.90,1011.21,152,19.50,12.69,-94,1
1595656004,64.13,992.92,1011.23,152,19.55,12.61,-91,1
1595656137,65.09,993.01,1011.33,152,19.44,12.73,-93,1
1595656194,65.18,993.03,1011.34,152,19.49,12.80,-92,1
1595656257,64.36,993.01,1011.32,152,19.56,12.67,-93,1
1595656320,64.22,993.01,1011.32,152,19.57,12.65,-93,1
1595656381,64.59,993.04,1011.35,152,19.50,12.67,-90,1
1595656573,64.26,993.01,1011.32,152,19.53,12.62,-92,1
1595656759,64.64,993.09,1011.40,152,19.51,12.69,-92,1
1595656823,64.92,993.05,1011.37,152,19.48,12.73,-94,1
1595656888,64.76,993.05,1011.36,152,19.49,12.70,-92,1
1595657077,64.75,993.12,1011.43,152,19.53,12.73,-92,1
1595657200,64.52,993.14,1011.45,152,19.62,12.77,-93,1
1595657261,65.00,993.10,1011.42,152,19.60,12.86,-92,1
1595657321,64.44,993.10,1011.42,152,19.65,12.77,-92,1
1595657382,64.24,993.14,1011.46,152,19.68,12.75,-93,1
1595657461,64.08,993.15,1011.47,152,19.73,12.76,-92,1
1595657511,64.88,993.19,1011.50,152,19.68,12.91,-92,1
1595657572,64.40,993.21,1011.52,152,19.72,12.83,-92,1
1595657633,64.11,993.24,1011.55,152,19.79,12.83,-92,1
1595658142,63.40,993.21,1011.52,152,19.98,12.84,-91,1
1595658205,63.19,993.19,1011.50,152,20.02,12.83,-93,1
1595658265,62.87,993.16,1011.48,152,20.05,12.78,-92,1
1595658762,62.66,993.28,1011.60,152,20.34,13.00,-93,1
1595659138,61.26,993.26,1011.57,152,20.73,13.02,-92,1
1595659199,61.06,993.24,1011.56,152,20.80,13.04,-93,1
1595659327,60.47,993.22,1011.53,152,20.93,13.01,-91,1
1595687734,26.03,994.66,1012.98,152,30.42,8.80,-92,1
1595687794,25.82,994.73,1013.04,152,30.46,8.71,-95,1
1595687980,25.51,994.69,1013.00,152,30.33,8.43,-90,1
1595689467,26.61,994.67,1012.98,152,29.95,8.73,-92,1
1595690860,25.95,994.78,1013.10,152,30.00,8.40,-92,1
1595693495,27.50,995.03,1013.35,152,28.44,7.92,-91,1
1595693813,28.50,995.04,1013.36,152,27.88,7.98,-93,1
1595694814,31.04,995.07,1013.38,152,26.95,8.43,-95,1
1595694961,30.93,995.12,1013.44,152,27.04,8.45,-94,1
1595695030,30.76,995.09,1013.41,152,27.09,8.41,-93,1
1595695150,30.35,995.10,1013.42,152,27.22,8.33,-94,1
1595695211,30.77,995.12,1013.44,152,27.26,8.57,-92,1
1595695640,30.51,995.21,1013.52,152,27.46,8.62,-93,1
1595695700,30.81,995.19,1013.51,152,27.42,8.73,-94,1
1595695760,30.07,995.21,1013.52,152,27.49,8.42,-93,1
1595695884,30.48,995.23,1013.54,152,27.50,8.64,-93,1
1595695948,30.58,995.23,1013.54,152,27.49,8.67,-91,1
1595696074,30.47,995.26,1013.57,152,27.20,8.37,-94,1
1595696390,30.51,995.25,1013.57,152,27.44,8.60,-94,1
1595696520,31.14,995.24,1013.55,152,27.40,8.86,-92,1
1595696766,30.83,995.24,1013.55,152,27.29,8.62,-93,1
1595696953,31.21,995.23,1013.54,152,27.18,8.71,-93,1
1595697182,31.44,995.26,1013.57,152,27.11,8.76,-92,1
1595697209,31.28,995.27,1013.58,152,27.08,8.65,-92,1
1595697341,31.37,995.28,1013.59,152,27.00,8.63,-94,1
1595697398,31.53,995.28,1013.60,152,26.92,8.63,-92,1
1595697461,31.52,995.29,1013.60,152,26.90,8.61,-92,1
1595697529,31.77,995.30,1013.61,152,26.86,8.69,-92,1
1595697607,32.22,995.29,1013.60,152,26.80,8.85,-94,1
1595697657,32.07,995.27,1013.58,152,26.72,8.71,-91,1
1595697845,32.60,995.33,1013.65,152,26.56,8.81,-91,1
1595698482,33.74,995.10,1013.42,152,26.12,8.94,-93,1
1595698804,33.83,995.39,1013.71,152,25.92,8.80,-94,1
1595699488,35.22,995.46,1013.77,152,25.32,8.87,-91,1
1595699557,34.79,995.46,1013.77,152,25.17,8.56,-93,1
1595699696,35.21,995.49,1013.80,152,25.11,8.68,-89,1
1595699738,35.22,995.49,1013.80,152,25.04,8.62,-90,1
1595699988,35.85,995.49,1013.81,152,24.80,8.68,-91,1
1595700537,37.74,995.67,1013.98,152,24.30,8.99,-96,1
1595700946,39.34,995.74,1014.05,152,23.90,9.25,-92,1
1595701070,39.43,995.81,1014.13,152,23.83,9.22,-92,1
1595701139,39.53,995.81,1014.12,152,23.77,9.21,-93,1
1595701193,40.00,995.83,1014.15,152,23.72,9.34,-92,1
1595701256,39.88,995.83,1014.15,152,23.67,9.25,-92,1
1595701317,39.51,995.85,1014.16,152,23.64,9.08,-92,1
1595701503,40.57,995.89,1014.20,152,23.50,9.35,-92,1
1595701567,40.86,995.94,1014.26,152,23.44,9.41,-90,1
1595702067,41.19,996.08,1014.40,152,23.05,9.17,-92,1
1595702192,41.56,996.09,1014.41,152,22.95,9.22,-93,1
1595702651,42.90,996.15,1014.46,152,22.62,9.39,-91,1
1595703500,46.74,996.34,1014.66,152,22.01,10.12,-92,1
1595703563,45.40,996.34,1014.65,152,21.98,9.65,-93,1
1595703632,46.32,996.35,1014.66,152,21.93,9.91,-92,1
1595703750,47.14,996.39,1014.70,152,21.85,10.10,-92,1
1595703894,46.32,996.35,1014.67,152,21.79,9.78,-92,1
1595704020,46.51,996.35,1014.66,152,21.71,9.77,-91,1
1595704068,48.02,996.34,1014.66,152,21.66,10.20,-91,1
1595704134,46.66,996.33,1014.65,152,21.62,9.73,-90,1
1595704395,48.03,996.36,1014.67,152,21.44,10.00,-92,1
1595704450,49.43,996.35,1014.67,152,21.37,10.37,-92,1
1595704510,48.70,996.35,1014.67,152,21.29,10.07,-92,1
1595704637,49.91,996.18,1014.49,152,21.17,10.33,-92,1
1595704763,50.02,996.39,1014.70,152,21.10,10.30,-90,1
1595704957,49.78,996.39,1014.71,152,20.94,10.08,-93,1
1595705062,50.30,996.38,1014.69,152,20.87,10.17,-91,1
1595705080,51.15,996.37,1014.69,152,20.87,10.42,-91,1
1595705141,49.49,996.37,1014.68,152,20.84,9.90,-94,1
1595705270,50.39,996.37,1014.68,152,20.77,10.10,-93,1
1595705528,50.62,996.41,1014.73,152,20.61,10.03,-93,1
1595705594,50.58,996.43,1014.74,152,20.58,9.99,-94,1
1595705654,50.60,996.44,1014.75,152,20.54,9.96,-91,1
1595705781,50.89,996.49,1014.80,152,20.46,9.97,-93,1
1595705847,52.12,996.53,1014.84,152,20.42,10.29,-93,1
1595706034,51.49,996.55,1014.86,152,20.30,9.99,-91,1
1595706094,51.05,996.58,1014.89,152,20.30,9.87,-90,1
1595706290,51.97,996.60,1014.91,152,20.22,10.06,-92,1
1595706408,52.00,996.59,1014.90,152,20.17,10.02,-92,1
1595707961,56.66,996.81,1015.12,152,19.27,10.47,-91,1
1595708078,57.66,996.83,1015.14,152,19.21,10.68,-93,1
1595708142,57.92,996.79,1015.10,152,19.19,10.72,-92,1
1595708460,58.68,996.82,1015.13,152,19.08,10.82,-91,1
1595708584,58.81,996.86,1015.18,152,19.03,10.80,-92,1
1595708647,59.02,996.84,1015.16,152,18.99,10.82,-94,1
1595708709,58.78,996.81,1015.12,152,18.96,10.73,-92,1
1595709024,59.37,996.86,1015.18,152,18.76,10.69,-92,1
1595709761,61.18,996.95,1015.26,152,18.28,10.69,-92,1
1595710010,62.69,997.05,1015.36,152,18.10,10.89,-94,1
1595710263,63.27,997.07,1015.39,152,17.92,10.86,-92,1
1595711447,65.45,997.12,1015.43,152,17.42,10.89,-93,1
1595711565,65.95,997.18,1015.49,152,17.36,10.95,-92,1
1595712253,68.33,997.35,1015.66,152,16.97,11.11,-92,1
1595712313,68.65,997.38,1015.69,152,16.92,11.13,-92,1
1595712566,69.02,997.42,1015.74,152,16.80,11.10,-92,1
1595712635,69.05,997.45,1015.77,152,16.79,11.10,-92,1
1595712689,68.97,997.48,1015.79,152,16.73,11.02,-92,1
1595712876,68.92,997.50,1015.81,152,16.67,10.95,-92,1
1595713045,69.23,997.51,1015.82,152,16.64,10.99,-92,1
1595713128,69.27,997.52,1015.84,152,16.58,10.94,-92,1
1595713191,69.14,997.50,1015.82,152,16.57,10.91,-92,1
1595713445,69.26,997.48,1015.79,152,16.48,10.85,-92,1
1595713508,69.08,997.50,1015.81,152,16.47,10.80,-91,1
1595713829,69.51,997.29,1015.60,152,16.42,10.84,-92,1
1595713892,69.31,997.50,1015.81,152,16.40,10.78,-91,1
1595714079,68.62,997.54,1015.86,152,16.32,10.55,-91,1
1595714142,68.42,997.56,1015.87,152,16.35,10.54,-91,1
1595714271,68.94,997.56,1015.88,152,16.30,10.61,-92,1
1595714403,69.22,997.60,1015.91,152,16.25,10.62,-93,1
1595714457,69.41,997.58,1015.89,152,16.22,10.63,-90,1
1595714520,69.65,997.61,1015.92,152,16.19,10.65,-93,1
1595714646,69.69,997.62,1015.93,152,16.14,10.61,-91,1
1595714905,69.57,997.60,1015.91,152,16.01,10.46,-93,1
1595714959,69.55,997.61,1015.92,152,15.98,10.43,-91,1
1595715021,69.72,997.62,1015.94,152,15.97,10.46,-91,1
1595715084,69.53,997.63,1015.94,152,15.94,10.39,-93,1
1595715151,69.89,997.63,1015.94,152,15.92,10.45,-92,1
1595715277,69.51,997.65,1015.96,152,15.87,10.32,-93,1
1595715343,69.08,997.65,1015.96,152,15.83,10.19,-91,1
1595715403,69.75,997.63,1015.94,152,15.81,10.31,-91,1
1595715464,69.29,997.63,1015.95,152,15.79,10.19,-91,1
1595715525,69.30,997.64,1015.95,152,15.75,10.16,-92,1
1595715586,69.82,997.66,1015.97,152,15.73,10.25,-91,1
1595715647,69.94,997.64,1015.96,152,15.70,10.25,-91,1
1595715708,69.77,997.66,1015.97,152,15.68,10.19,-92,1
1595715769,70.10,997.68,1015.99,152,15.65,10.23,-92,1
1595715830,69.98,997.68,1016.00,152,15.64,10.20,-91,1
1595715956,70.04,997.68,1015.99,152,15.61,10.18,-91,1
1595716016,70.34,997.68,1015.99,152,15.59,10.23,-89,1
1595716077,69.59,997.68,1015.99,152,15.57,10.05,-92,1
1595716140,70.03,997.69,1016.00,152,15.56,10.13,-92,1
1595716202,70.31,997.69,1016.00,152,15.53,10.16,-90,1
1595716265,69.74,997.69,1016.00,152,15.39,9.90,-91,1
1595716325,70.67,997.70,1016.01,152,15.50,10.21,-90,1
1595716386,70.73,997.72,1016.03,152,15.48,10.20,-91,1
1595716446,70.81,997.70,1016.02,152,15.46,10.20,-91,1
1595716507,70.46,997.71,1016.03,152,15.45,10.12,-91,1
1595716573,71.36,997.73,1016.04,152,15.44,10.30,-91,1
1595716633,70.96,997.77,1016.08,152,15.43,10.20,-93,1
1595716696,71.26,997.79,1016.10,152,15.42,10.26,-91,1
1595716823,71.28,997.79,1016.10,152,15.41,10.25,-91,1
1595716883,70.78,997.76,1016.08,152,15.38,10.12,-91,1
1595717006,70.90,997.79,1016.10,152,15.35,10.11,-91,1
1595717067,71.23,997.78,1016.09,152,15.33,10.16,-92,1
1595717257,71.61,997.76,1016.07,152,15.31,10.22,-92,1
1595717573,71.60,997.75,1016.07,152,15.24,10.16,-94,1
1595717763,71.34,997.74,1016.05,152,15.20,10.06,-93,1
1595717826,71.21,997.75,1016.07,152,15.18,10.01,-92,1
1595717952,71.63,997.73,1016.05,152,15.14,10.07,-91,1
1595718015,72.03,997.72,1016.03,152,15.12,10.13,-92,1
1595718078,72.40,997.72,1016.04,152,15.10,10.19,-92,1
1595718139,72.19,997.71,1016.02,152,15.09,10.13,-90,1
1595718202,72.13,997.68,1016.00,152,15.07,10.10,-91,1
1595718263,72.20,997.72,1016.03,152,15.07,10.12,-90,1
1595718326,72.51,997.70,1016.02,152,15.06,10.17,-91,1
1595718513,72.41,997.70,1016.02,152,15.05,10.14,-92,1
1595718576,71.37,997.68,1015.99,152,15.06,9.93,-92,1
1595718636,72.49,997.64,1015.95,152,15.07,10.18,-92,1
1595718699,72.19,997.62,1015.93,152,15.08,10.12,-93,1
1595718778,71.89,997.70,1016.01,152,15.09,10.07,-91,1
1595718826,71.71,997.70,1016.01,152,15.10,10.04,-91,1
1595718889,71.54,997.70,1016.01,152,15.10,10.01,-91,1
1595718950,71.27,997.72,1016.03,152,15.10,9.95,-93,1
1595719076,71.07,997.70,1016.02,152,15.11,9.92,-91,1
1595719137,71.41,997.70,1016.01,152,15.12,10.00,-91,1
1595719197,71.16,997.70,1016.02,152,15.12,9.95,-91,1
1595719257,70.33,997.66,1015.97,152,15.12,9.77,-92,1
1595719318,70.49,997.67,1015.98,152,15.10,9.79,-92,1
1595719381,70.50,997.67,1015.99,152,15.13,9.82,-92,1
1595719441,71.07,997.69,1016.00,152,15.13,9.94,-93,1
1595719507,70.55,997.68,1015.99,152,15.12,9.82,-92,1
1595719570,70.93,997.68,1016.00,152,15.13,9.91,-92,1
1595719696,70.58,997.69,1016.00,152,15.12,9.83,-92,1
1595719820,70.74,997.69,1016.00,152,15.10,9.84,-91,1
1595719880,70.52,997.70,1016.01,152,15.09,9.78,-92,1
1595720001,71.11,997.72,1016.03,152,15.07,9.89,-90,1
1595720062,70.27,997.71,1016.02,152,15.05,9.69,-92,1
1595720126,71.36,997.72,1016.03,152,15.03,9.90,-91,1
1595720186,71.84,997.68,1016.00,152,15.02,9.99,-91,1
1595720253,71.39,997.72,1016.03,152,15.00,9.88,-91,1
1595720319,71.73,997.72,1016.03,152,14.99,9.94,-92,1
1595720379,71.40,997.73,1016.04,152,14.98,9.86,-92,1
1595720439,71.90,997.74,1016.05,152,14.98,9.97,-90,1
1595720505,72.06,997.73,1016.05,152,14.97,9.99,-92,1
1595720567,70.47,997.76,1016.07,152,14.98,9.67,-90,1
1595720690,71.55,997.75,1016.07,152,14.99,9.91,-92,1
1595720753,71.64,997.74,1016.05,152,15.01,9.94,-91,1
1595720814,71.10,997.74,1016.05,152,15.01,9.83,-92,1
1595720874,70.92,997.71,1016.02,152,15.02,9.80,-91,1
1595720935,71.30,997.68,1016.00,152,15.03,9.89,-92,1
1595720995,71.32,997.69,1016.01,152,15.03,9.89,-92,1
1595721056,70.83,997.70,1016.01,152,15.05,9.81,-93,1
1595721119,70.66,997.71,1016.02,152,15.06,9.79,-92,1
1595721179,70.87,997.68,1015.99,152,15.06,9.83,-91,1
1595721363,70.58,997.66,1015.97,152,15.04,9.75,-92,1
1595721423,70.85,997.67,1015.98,152,15.03,9.80,-93,1
1595721484,71.00,997.65,1015.96,152,15.02,9.82,-91,1
1595721544,71.26,997.65,1015.96,152,15.02,9.87,-92,1
1595721605,69.76,997.67,1015.98,152,14.95,9.49,-92,1
1595721728,71.89,997.68,1015.99,152,15.01,9.99,-95,1
1595721789,71.25,997.64,1015.96,152,15.00,9.85,-91,1
1595721849,71.87,997.67,1015.98,152,15.00,9.98,-91,1
1595721973,71.39,997.67,1015.99,152,14.99,9.87,-89,1
1595722033,71.37,997.63,1015.95,152,14.99,9.87,-89,1
1595722155,71.61,997.67,1015.98,152,14.98,9.91,-93,1
1595722215,72.07,997.64,1015.96,152,14.98,10.00,-93,1
1595722342,72.25,997.67,1015.99,152,14.97,10.03,-91,1
1595722402,71.85,997.66,1015.97,152,14.96,9.94,-91,1
1595722462,72.45,997.67,1015.98,152,14.96,10.06,-90,1
1595722523,71.98,997.66,1015.97,152,14.94,9.95,-91,1
1595722649,72.52,997.69,1016.00,152,14.93,10.05,-91,1
1595722709,72.43,997.73,1016.04,152,14.94,10.04,-93,1
1595722770,72.51,997.70,1016.02,152,14.93,10.05,-92,1
1595722830,72.18,997.71,1016.02,152,14.93,9.98,-91,1
1595722890,72.27,997.68,1015.99,152,14.93,10.00,-91,1
1595722951,72.31,997.63,1015.94,152,14.93,10.00,-91,1
1595723014,71.68,997.62,1015.93,152,14.93,9.87,-92,1
1595723078,72.46,997.63,1015.95,152,14.94,10.04,-92,1
1595723140,72.39,997.60,1015.91,152,14.94,10.03,-91,1
1595723200,71.00,997.63,1015.94,152,14.93,9.73,-92,1
1595723261,69.62,997.61,1015.92,152,14.94,9.45,-93,1
1595723322,71.58,997.63,1015.95,152,14.93,9.85,-92,1
1595723446,71.63,997.55,1015.86,152,14.93,9.86,-92,1
1595723507,72.28,997.63,1015.94,152,14.93,10.00,-92,1
1595723567,72.64,997.64,1015.95,152,14.92,10.06,-90,1
1595723630,72.34,997.63,1015.94,152,14.92,10.00,-94,1
1595723690,72.36,997.58,1015.89,152,14.91,10.00,-90,1
1595723751,72.25,997.61,1015.93,152,14.90,9.96,-91,1
1595723811,72.27,997.62,1015.94,152,14.90,9.97,-93,1
1595723871,72.24,997.63,1015.94,152,14.89,9.95,-92,1
1595723932,72.38,997.64,1015.95,152,14.89,9.98,-92,1
1595723995,72.02,997.57,1015.89,152,14.88,9.90,-91,1
1595724056,72.47,997.65,1015.97,152,14.87,9.98,-91,1
1595724116,72.48,997.66,1015.97,152,14.87,9.98,-93,1
1595724178,72.20,997.66,1015.97,152,14.87,9.92,-91,1
1595724238,72.49,997.68,1016.00,152,14.86,9.97,-91,1
1595724359,72.31,997.70,1016.01,152,14.87,9.95,-91,1
1595724419,71.70,997.70,1016.01,152,14.87,9.82,-91,1
1595724480,71.41,997.70,1016.01,152,14.87,9.76,-92,1
1595724540,73.04,997.71,1016.02,152,14.88,10.11,-92,1
1595724603,72.59,997.68,1016.00,152,14.88,10.01,-92,1
1595724664,72.14,997.68,1015.99,152,14.88,9.92,-89,1
1595724724,72.47,997.67,1015.98,152,14.89,10.00,-90,1
1595724788,71.76,997.68,1016.00,152,14.89,9.85,-91,1
1595724848,71.93,997.66,1015.97,152,14.90,9.90,-92,1
1595724915,72.20,997.69,1016.00,152,14.91,9.96,-91,1
1595724975,72.39,997.65,1015.96,152,14.91,10.00,-91,1
1595725038,72.53,997.68,1015.99,152,14.92,10.04,-91,1
1595725098,71.82,997.63,1015.94,152,14.93,9.90,-91,1
1595725220,71.96,997.65,1015.96,152,14.95,9.95,-91,1
1595725281,71.79,997.70,1016.01,152,14.96,9.93,-90,1
1595725342,72.39,997.69,1016.01,152,14.97,10.06,-93,1
1595725402,72.43,997.75,1016.06,152,14.97,10.07,-90,1
1595725463,71.46,997.75,1016.06,152,14.96,9.86,-92,1
1595725524,71.45,997.74,1016.06,152,14.95,9.84,-92,1
1595725584,71.27,997.77,1016.09,152,14.95,9.81,-92,1
1595725645,71.31,997.75,1016.06,152,14.94,9.81,-92,1
1595725706,71.49,997.73,1016.05,152,14.92,9.82,-91,1
1595725769,71.96,997.79,1016.10,152,14.89,9.89,-91,1
1595725829,71.77,997.77,1016.08,152,14.86,9.82,-91,1
1595725950,72.22,997.79,1016.11,152,14.72,9.78,-90,1
1595726013,72.37,997.80,1016.11,152,14.64,9.74,-89,1
1595726073,72.42,997.80,1016.11,152,14.58,9.69,-92,1
1595726134,72.29,997.78,1016.10,152,14.51,9.59,-92,1
1595726194,72.44,997.81,1016.12,152,14.45,9.57,-91,1
1595726254,72.82,997.82,1016.13,152,14.37,9.57,-91,1
1595726315,73.28,997.80,1016.11,152,14.33,9.62,-92,1
1595726375,73.50,997.82,1016.13,152,14.27,9.61,-93,1
1595726436,73.53,997.83,1016.15,152,14.20,9.55,-91,1
1595726556,74.69,997.82,1016.13,152,14.14,9.72,-90,1
1595726617,74.81,997.81,1016.12,152,14.12,9.73,-93,1
1595726677,74.97,997.82,1016.13,152,14.09,9.73,-90,1
1595726737,75.36,997.80,1016.12,152,14.07,9.79,-91,1
1595726801,75.27,997.80,1016.11,152,14.05,9.75,-92,1
1595726861,75.55,997.84,1016.15,152,14.04,9.80,-91,1
1595726921,75.86,997.84,1016.15,152,14.00,9.82,-93,1
1595726982,75.85,997.85,1016.17,152,13.99,9.81,-90,1
1595727045,75.93,997.84,1016.15,152,13.95,9.79,-91,1
1595727105,76.23,997.84,1016.15,152,13.92,9.82,-89,1
1595727165,76.33,997.86,1016.17,152,13.89,9.81,-94,1
1595727226,76.35,997.87,1016.18,152,13.86,9.78,-91,1
1595727289,76.82,997.87,1016.19,152,13.84,9.85,-91,1
1595727409,77.26,997.86,1016.17,152,13.81,9.91,-92,1
1595727473,77.26,997.86,1016.18,152,13.81,9.91,-91,1
1595727536,77.75,997.86,1016.18,152,13.81,10.00,-91,1
1595727656,77.52,997.85,1016.16,152,13.81,9.96,-91,1
1595727717,77.31,997.89,1016.20,152,13.83,9.94,-91,1
1595727780,76.83,997.93,1016.24,152,13.83,9.85,-91,1
1595727840,76.47,997.93,1016.25,152,13.84,9.79,-92,1
1595727900,75.91,997.90,1016.21,152,13.84,9.68,-93,1
1595727961,75.86,997.88,1016.20,152,13.85,9.68,-90,1
1595728024,74.54,997.88,1016.20,152,13.86,9.42,-92,1
1595728084,74.71,997.90,1016.22,152,13.86,9.46,-92,1
1595728144,74.85,997.89,1016.20,152,13.87,9.50,-92,1
1595728205,74.56,997.91,1016.22,152,13.87,9.44,-92,1
1595728265,74.66,997.91,1016.22,152,13.76,9.35,-92,1
1595728326,73.99,997.90,1016.21,152,13.86,9.31,-92,1
1595728386,74.43,997.88,1016.20,152,13.86,9.40,-91,1
1595728447,74.67,997.88,1016.19,152,13.85,9.44,-91,1
1595728567,74.98,997.87,1016.18,152,13.82,9.47,-92,1
1595728628,75.41,997.89,1016.20,152,13.81,9.55,-91,1
1595728688,75.58,997.88,1016.20,152,13.79,9.56,-91,1
1595728748,75.66,997.87,1016.18,152,13.77,9.56,-91,1
1595728809,75.97,997.88,1016.20,152,13.76,9.61,-91,1
1595728869,76.42,997.87,1016.18,152,13.73,9.67,-90,1
1595728930,76.52,997.86,1016.17,152,13.72,9.68,-91,1
1595728990,76.38,997.85,1016.16,152,13.70,9.63,-91,1
1595729051,77.08,997.87,1016.18,152,13.69,9.76,-93,1
1595729172,76.83,997.88,1016.19,152,13.66,9.68,-91,1
1595729232,77.10,997.88,1016.19,152,13.65,9.72,-93,1
1595729292,77.41,997.90,1016.22,152,13.64,9.77,-90,1
1595729353,77.12,997.91,1016.22,152,13.64,9.72,-92,1
1595729413,77.38,997.94,1016.25,152,13.63,9.76,-90,1
1595729474,77.00,997.94,1016.26,152,13.61,9.67,-92,1
1595729536,77.44,997.92,1016.24,152,13.60,9.74,-92,1
1595729596,77.37,997.95,1016.26,152,13.57,9.70,-89,1
1595729657,77.17,997.94,1016.26,152,13.57,9.66,-90,1
1595729717,77.26,997.97,1016.28,152,13.55,9.66,-92,1
1595729777,77.15,997.95,1016.27,152,13.53,9.62,-92,1
1595729838,77.15,997.92,1016.23,152,13.50,9.59,-91,1
1595729898,77.01,997.93,1016.24,152,13.49,9.55,-92,1
1595729958,77.05,997.93,1016.24,152,13.47,9.54,-91,1
1595730018,76.85,997.91,1016.22,152,13.43,9.46,-91,1
1595730079,77.06,997.96,1016.27,152,13.41,9.48,-93,1
1595730139,76.85,997.95,1016.27,152,13.39,9.42,-90,1
1595730199,77.61,997.96,1016.28,152,13.37,9.55,-92,1
1595730259,77.40,997.97,1016.29,152,13.36,9.50,-95,1
1595730380,77.32,997.99,1016.30,152,13.34,9.47,-92,1
1595730440,77.15,997.97,1016.28,152,13.32,9.41,-91,1
1595730500,77.39,997.95,1016.26,152,13.30,9.44,-93,1
1595730561,77.57,997.93,1016.24,152,13.28,9.46,-90,1
1595730682,77.99,997.93,1016.25,152,13.27,9.53,-92,1
1595730742,77.88,997.94,1016.25,152,13.25,9.49,-91,1
1595730803,77.99,997.93,1016.24,152,13.24,9.50,-90,1
1595730863,78.30,997.93,1016.24,152,13.24,9.56,-91,1
1595730924,78.33,997.94,1016.25,152,13.24,9.56,-92,1
1595730984,78.24,997.92,1016.24,152,13.23,9.53,-93,1
1595731045,77.97,997.94,1016.26,152,13.21,9.46,-93,1
1595731105,78.30,997.96,1016.27,152,13.21,9.53,-92,1
1595731165,77.67,997.94,1016.26,152,13.20,9.40,-91,1
1595731225,78.32,997.96,1016.27,152,13.19,9.51,-91,1
1595731286,78.00,997.97,1016.29,152,13.19,9.45,-92,1
1595731346,77.79,997.99,1016.30,152,13.18,9.40,-91,1
1595731408,78.10,997.94,1016.26,152,13.18,9.46,-90,1
1595731468,78.41,997.98,1016.29,152,13.18,9.52,-93,1
1595731531,78.96,997.97,1016.29,152,13.18,9.62,-92,1
1595731591,79.01,997.98,1016.29,152,13.16,9.61,-91,1
1595731652,79.25,998.00,1016.32,152,13.15,9.65,-90,1
1595731712,79.02,997.98,1016.29,152,13.14,9.59,-92,1
1595731773,78.78,997.99,1016.30,152,13.13,9.54,-88,1
1595731833,79.06,997.98,1016.30,152,13.13,9.59,-91,1
1595731893,79.17,997.98,1016.30,152,13.12,9.60,-92,1
1595731953,79.11,997.95,1016.27,152,13.10,9.57,-91,1
1595732014,78.87,997.97,1016.28,152,13.11,9.54,-92,1
1595732074,78.70,997.97,1016.28,152,13.09,9.49,-94,1
1595732134,79.73,997.96,1016.28,152,13.08,9.67,-91,1
1595732194,79.82,997.95,1016.26,152,13.07,9.68,-91,1
1595732254,79.78,997.95,1016.27,152,13.06,9.66,-91,1
1595732315,79.87,997.93,1016.24,152,13.06,9.68,-92,1
1595732375,79.86,997.96,1016.27,152,13.06,9.68,-94,1
1595732435,80.12,997.96,1016.28,152,13.05,9.71,-90,1
1595732496,79.56,997.97,1016.28,152,13.05,9.61,-92,1
1595732556,79.63,997.95,1016.26,152,13.05,9.62,-89,1
1595732616,79.84,997.95,1016.27,152,13.04,9.65,-91,1
1595732676,79.47,997.96,1016.28,152,13.04,9.58,-92,1
1595732737,79.11,997.92,1016.23,152,13.02,9.50,-92,1
1595732797,79.09,997.94,1016.25,152,12.99,9.46,-91,1
1595732857,79.59,997.98,1016.29,152,12.96,9.53,-91,1
1595732917,79.90,997.99,1016.30,152,12.96,9.59,-92,1
1595732977,79.62,997.98,1016.30,152,12.94,9.51,-92,1
1595733038,79.94,998.01,1016.32,152,12.95,9.58,-93,1
1595733098,80.38,998.02,1016.33,152,12.96,9.67,-93,1
1595733158,80.71,997.99,1016.30,152,12.96,9.73,-92,1
1595733218,80.78,997.96,1016.27,152,12.96,9.75,-90,1
1595733279,80.43,997.99,1016.30,152,12.96,9.68,-91,1
1595733339,80.33,998.00,1016.31,152,12.97,9.67,-92,1
1595733399,80.69,997.96,1016.28,152,12.98,9.75,-90,1
1595733459,80.11,997.98,1016.30,152,12.99,9.65,-91,1
1595733519,80.53,997.97,1016.29,152,13.00,9.74,-91,1
1595733579,80.43,998.00,1016.31,152,13.02,9.74,-92,1
1595733642,80.24,998.01,1016.32,152,13.02,9.71,-93,1
1595733703,79.90,998.02,1016.33,152,13.05,9.67,-93,1
1595733763,79.51,998.02,1016.34,152,13.06,9.61,-91,1
1595733823,78.81,998.03,1016.34,152,13.06,9.48,-91,1
1595733883,78.33,998.06,1016.37,152,13.06,9.39,-92,1
1595734007,78.48,998.01,1016.32,152,13.05,9.41,-91,1
1595734128,78.89,998.07,1016.38,152,13.06,9.49,-91,1
1595734188,78.49,998.04,1016.35,152,13.05,9.41,-91,1
1595734248,78.26,998.03,1016.35,152,13.05,9.36,-90,1
1595734308,78.77,998.06,1016.37,152,13.07,9.48,-93,1
1595734369,78.79,998.04,1016.35,152,13.08,9.49,-91,1
1595734429,78.57,998.03,1016.34,152,13.09,9.46,-93,1
1595734550,79.46,998.03,1016.34,152,13.12,9.66,-91,1
1595734610,79.47,998.02,1016.34,152,13.13,9.67,-92,1
1595734670,79.25,998.04,1016.35,152,13.14,9.64,-90,1
1595734730,79.33,998.04,1016.35,152,13.15,9.66,-92,1
1595734793,79.12,998.03,1016.34,152,13.16,9.63,-92,1
1595734853,79.76,998.04,1016.36,152,13.18,9.77,-91,1
1595734914,79.43,998.06,1016.37,152,13.19,9.72,-91,1
1595734974,80.24,998.06,1016.37,152,13.21,9.89,-90,1
1595735035,79.75,998.06,1016.37,152,13.23,9.82,-92,1
1595735097,79.43,998.04,1016.35,152,13.24,9.77,-90,1
1595735158,78.94,998.07,1016.38,152,13.26,9.70,-92,1
1595735218,80.07,998.07,1016.38,152,13.28,9.93,-91,1
1595735279,79.82,998.09,1016.40,152,13.30,9.90,-91,1
1595735339,79.69,998.11,1016.42,152,13.32,9.90,-91,1
1595735399,79.52,998.11,1016.42,152,13.34,9.88,-92,1
1595735460,80.33,998.10,1016.41,152,13.37,10.06,-92,1
1595735523,79.99,998.10,1016.41,152,13.38,10.01,-89,1
1595735583,79.87,998.11,1016.43,152,13.41,10.02,-92,1
1595735644,79.49,998.09,1016.40,152,13.45,9.99,-93,1
1595735704,80.30,998.11,1016.43,152,13.48,10.17,-93,1
1595735764,79.51,998.11,1016.42,152,13.51,10.05,-92,1
1595735824,79.84,998.14,1016.45,152,13.54,10.14,-93,1
1595735885,80.49,998.16,1016.47,152,13.57,10.29,-91,1
1595735945,80.41,998.17,1016.48,152,13.58,10.28,-90,1
1595736005,80.17,998.19,1016.50,152,13.62,10.28,-93,1
1595736066,79.30,998.19,1016.51,152,13.65,10.14,-92,1
1595736126,78.21,998.18,1016.49,152,13.67,9.96,-91,1
1595736186,79.37,998.19,1016.51,152,13.70,10.21,-90,1
1595736246,79.43,998.18,1016.50,152,13.73,10.25,-92,1
1595736370,78.72,998.18,1016.49,152,13.79,10.17,-91,1
1595736430,78.95,998.21,1016.52,152,13.81,10.23,-92,1
1595736490,78.13,998.15,1016.46,152,13.84,10.11,-92,1
1595736550,78.73,998.20,1016.51,152,13.87,10.25,-92,1
1595736611,78.85,998.18,1016.49,152,13.91,10.31,-91,1
1595736671,77.66,998.15,1016.47,152,13.95,10.12,-92,1
1595736731,77.14,998.19,1016.51,152,13.98,10.05,-92,1
1595736794,77.36,998.18,1016.50,152,14.03,10.14,-92,1
1595736855,78.42,998.23,1016.54,152,13.92,10.24,-92,1
1595736981,77.62,998.16,1016.47,152,14.14,10.30,-91,1
1595737044,78.26,998.17,1016.48,152,14.18,10.46,-93,1
1595737104,77.94,998.13,1016.44,152,14.23,10.45,-92,1
1595737165,77.67,998.13,1016.44,152,14.27,10.44,-91,1
1595737226,77.37,998.10,1016.41,152,14.31,10.42,-93,1
1595737286,77.54,998.10,1016.42,152,14.35,10.49,-91,1
1595737347,76.10,998.12,1016.43,152,14.41,10.27,-92,1
1595737407,74.33,998.10,1016.42,152,14.45,9.95,-91,1
1595737471,75.99,998.15,1016.46,152,14.50,10.33,-91,1
1595737531,74.77,998.10,1016.41,152,14.54,10.13,-92,1
1595737592,76.55,998.13,1016.45,152,14.58,10.52,-92,1
1595737653,74.55,998.14,1016.45,152,14.63,10.17,-91,1
1595737716,76.45,998.12,1016.43,152,14.67,10.59,-91,1
1595737776,75.00,998.13,1016.45,152,14.71,10.34,-92,1
1595737837,76.29,998.14,1016.45,152,14.76,10.64,-91,1
1595737897,75.97,998.18,1016.49,152,14.80,10.62,-90,1
1595737957,76.54,998.18,1016.49,152,14.84,10.77,-90,1
1595738080,74.79,998.17,1016.48,152,14.91,10.49,-91,1
1595738140,76.05,998.20,1016.52,152,14.95,10.78,-92,1
1595738203,77.36,998.20,1016.52,152,15.00,11.09,-91,1
1595738330,76.48,998.19,1016.50,152,15.05,10.96,-92,1
1595738580,76.59,998.20,1016.51,152,15.18,11.11,-90,1
1595738703,76.34,998.18,1016.49,152,15.24,11.12,-90,1
1595738764,79.02,998.18,1016.50,152,15.26,11.66,-92,1
1595738887,77.71,998.17,1016.48,152,15.33,11.47,-92,1
1595738957,77.51,998.16,1016.48,152,15.35,11.45,-92,1
1595739020,76.06,998.21,1016.52,152,15.38,11.20,-92,1
1595739140,78.54,998.24,1016.56,152,15.44,11.74,-92,1
1595739330,76.90,998.31,1016.62,152,15.50,11.48,-93,1
1595739393,74.70,998.32,1016.63,152,15.52,11.06,-92,1
1595739518,75.28,998.34,1016.66,152,15.57,11.23,-92,1
1595739768,77.05,998.34,1016.66,152,15.66,11.66,-93,1
1595739913,75.93,998.36,1016.67,152,15.72,11.50,-91,1
1595739982,76.45,998.37,1016.68,152,15.76,11.64,-91,1
1595740027,75.53,998.37,1016.68,152,15.78,11.48,-92,1
1595740090,75.74,998.38,1016.70,152,15.82,11.56,-92,1
1595740216,74.79,998.39,1016.70,152,15.86,11.41,-93,1
1595740604,75.28,998.39,1016.71,152,16.06,11.70,-92,1
1595740664,75.42,998.40,1016.71,152,16.10,11.77,-92,1
1595740724,75.27,998.42,1016.73,152,16.14,11.78,-91,1
1595740785,73.58,998.41,1016.73,152,16.18,11.47,-92,1
1595740846,75.23,998.40,1016.71,152,16.19,11.81,-94,1
1595740907,74.07,998.36,1016.67,152,16.24,11.63,-92,1
1595740970,75.01,998.40,1016.71,152,16.27,11.85,-92,1
1595741030,74.49,998.42,1016.73,152,16.30,11.77,-92,1
1595741093,75.67,998.41,1016.72,152,16.32,12.03,-92,1
1595741157,73.20,998.41,1016.72,152,16.37,11.58,-91,1
1595741286,73.59,998.39,1016.71,152,16.43,11.71,-94,1
1595741476,73.78,998.46,1016.77,152,16.55,11.87,-92,1
1595741539,74.81,998.47,1016.78,152,16.57,12.10,-94,1
1595741668,73.91,998.45,1016.76,152,16.66,12.00,-92,1
1595741746,73.60,998.42,1016.73,152,16.69,11.97,-91,1
1595741803,71.98,998.45,1016.76,152,16.74,11.68,-93,1
1595741863,73.62,998.45,1016.77,152,16.78,12.06,-93,1
1595741926,74.51,998.46,1016.77,152,16.82,12.28,-91,1
1595742049,73.97,998.48,1016.79,152,16.91,12.26,-92,1
1595742239,71.73,998.44,1016.75,152,17.04,11.91,-92,1
1595742306,71.76,998.44,1016.75,152,17.09,11.97,-91,1
1595742430,73.19,998.41,1016.73,152,17.18,12.35,-92,1
1595742690,71.99,998.35,1016.66,152,17.13,12.05,-93,1
1595742987,72.04,998.35,1016.66,152,17.54,12.46,-93,1
1595743005,71.53,998.33,1016.65,152,17.59,12.40,-92,1
1595743065,71.15,998.32,1016.64,152,17.63,12.36,-92,1
1595743128,71.85,998.33,1016.65,152,17.67,12.54,-90,1
1595743588,70.94,998.35,1016.67,152,18.01,12.67,-89,1
1595743949,68.78,998.36,1016.67,152,18.33,12.51,-91,1
1595744072,67.71,998.36,1016.67,152,18.43,12.37,-90,1
1595744583,66.70,998.42,1016.73,152,18.82,12.51,-90,1
1595744905,66.52,998.39,1016.70,152,19.05,12.69,-92,1
1595745529,64.25,998.34,1016.66,152,19.54,12.63,-92,1
1595745655,63.56,998.32,1016.64,152,19.67,12.58,-92,1
1595746349,59.40,998.35,1016.67,152,20.28,12.13,-91,1
1595748371,51.34,998.17,1016.49,152,22.31,11.80,-92,1
1595748742,48.73,998.14,1016.46,152,22.58,11.26,-92,1
1595748934,47.73,998.06,1016.37,152,22.71,11.07,-93,1
1595749192,48.47,998.10,1016.41,152,22.95,11.52,-92,1
1595749247,48.84,998.08,1016.39,152,23.01,11.69,-93,1
1595749493,48.30,998.01,1016.33,152,23.25,11.74,-92,1
1595749554,48.34,998.02,1016.33,152,23.32,11.82,-92,1
1595749806,46.86,998.06,1016.38,152,23.56,11.57,-92,1
1595750262,44.51,998.01,1016.32,152,24.03,11.22,-91,1
1595750316,44.93,998.06,1016.37,152,24.21,11.52,-92,1
1595750689,40.57,998.03,1016.34,152,26.01,11.60,-91,1
1595751001,35.48,998.04,1016.35,152,27.69,11.07,-90,1
1595752663,25.99,998.03,1016.34,152,32.09,10.19,-92,1
1595752724,24.92,998.05,1016.36,152,32.02,9.50,-93,1
1595754928,22.90,998.02,1016.33,152,34.61,10.41,-92,1
1595759358,21.31,997.76,1016.08,152,34.66,9.37,-93,1
1595759733,20.59,997.71,1016.02,152,35.99,9.96,-92,1
1595760488,19.97,997.79,1016.10,152,36.97,10.30,-93,1
1595760680,19.50,997.79,1016.11,152,37.00,9.97,-91,1
1595760743,19.96,997.71,1016.02,152,36.90,10.23,-90,1
1595761061,18.68,997.66,1015.97,152,37.35,9.62,-94,1
1595761185,19.12,997.46,1015.77,152,37.50,10.08,-93,1
1595761313,18.97,997.66,1015.97,152,37.85,10.24,-93,1
1595761631,19.43,997.53,1015.85,152,36.67,9.64,-92,1
1595762144,20.88,997.46,1015.78,152,35.23,9.54,-94,1
1595763570,20.96,997.30,1015.61,152,35.01,9.42,-93,1
1595763948,20.08,997.25,1015.56,152,35.27,8.99,-90,1
1595764336,21.24,997.25,1015.56,152,35.29,9.84,-93,1
1595764579,21.04,997.16,1015.47,152,35.41,9.80,-90,1
1595764771,20.49,997.25,1015.56,152,35.54,9.51,-94,1
1595765852,20.05,997.16,1015.47,152,35.39,9.07,-93,1
1595770622,18.12,996.55,1014.87,152,35.46,7.64,-93,1
1595770755,17.77,996.59,1014.90,152,35.61,7.47,-92,1
1595770812,18.75,996.35,1014.66,152,35.32,8.02,-94,1
1595771320,17.95,996.41,1014.72,152,35.66,7.66,-93,1
1595771511,17.39,996.42,1014.73,152,35.72,7.24,-94,1
1595771576,17.58,996.38,1014.69,152,35.79,7.46,-92,1
1595772014,17.49,996.29,1014.61,152,35.86,7.44,-94,1
1595772269,16.91,996.34,1014.66,152,35.38,6.56,-92,1
1595775239,17.71,996.16,1014.47,152,34.37,6.42,-92,1
1595775743,18.40,996.09,1014.41,152,34.01,6.68,-92,1
1595776479,18.61,996.11,1014.43,152,33.82,6.70,-93,1
1595776797,18.23,996.00,1014.31,152,33.98,6.52,-92,1
1595782164,24.61,996.00,1014.31,152,31.32,8.73,-93,1
1595786532,31.27,996.41,1014.72,152,27.82,9.29,-90,1
1595787088,32.21,996.55,1014.86,152,27.42,9.39,-92,1
1595788701,38.37,996.66,1014.98,152,26.01,10.76,-94,1
1595789014,38.94,996.69,1015.00,152,25.72,10.72,-93,1
1595789332,40.35,996.64,1014.95,152,25.43,11.00,-94,1
1595789585,42.44,996.65,1014.96,152,25.14,11.50,-93,1
1595789645,42.25,996.67,1014.98,152,25.12,11.42,-93,1
1595789835,42.99,996.69,1015.00,152,24.95,11.53,-93,1
1595790958,44.10,996.63,1014.95,152,24.16,11.20,-92,1
1595791274,44.51,996.66,1014.97,152,23.94,11.14,-92,1
1595791503,45.24,996.64,1014.95,152,23.81,11.26,-91,1
1595791721,46.48,996.62,1014.93,152,23.60,11.48,-92,1
1595791784,46.37,996.59,1014.90,152,23.57,11.42,-93,1
1595793453,51.38,997.05,1015.36,152,22.17,11.69,-93,1
1595795725,55.50,997.32,1015.63,152,21.13,11.89,-91,1
1595796034,55.75,997.31,1015.63,152,20.94,11.78,-91,1
1595796098,55.92,997.27,1015.59,152,20.90,11.79,-91,1
1595796161,56.07,997.25,1015.56,152,20.88,11.81,-90,1
1595796348,56.77,997.30,1015.62,152,20.77,11.90,-93,1
1595796408,56.95,997.31,1015.62,152,20.75,11.93,-91,1
1595796469,56.93,997.32,1015.64,152,20.72,11.90,-91,1
1595796595,57.06,997.30,1015.62,152,20.61,11.83,-92,1
1595796656,57.16,997.38,1015.69,152,20.58,11.83,-93,1
1595796906,58.51,997.33,1015.65,152,20.45,12.06,-91,1
1595796972,58.46,997.34,1015.66,152,20.42,12.02,-91,1
1595797035,59.09,997.32,1015.63,152,20.38,12.14,-93,1
1595797104,58.99,997.29,1015.61,152,20.33,12.07,-92,1
1595797285,59.57,997.28,1015.60,152,20.25,12.14,-92,1
1595797364,59.46,997.33,1015.64,152,20.22,12.09,-94,1
1595797412,59.63,997.37,1015.68,152,20.20,12.11,-92,1
1595797481,59.11,997.35,1015.67,152,20.19,11.97,-93,1
1595797536,59.49,997.35,1015.67,152,20.19,12.07,-93,1
1595797596,59.62,997.39,1015.71,152,20.17,12.08,-92,1
1595797659,59.82,997.41,1015.73,152,20.16,12.12,-91,1
1595797719,60.10,997.37,1015.68,152,20.14,12.17,-92,1
1595797846,60.08,997.40,1015.71,152,20.09,12.12,-90,1
1595797906,59.32,997.40,1015.71,152,20.08,11.92,-92,1
1595797970,59.39,997.42,1015.73,152,20.07,11.93,-92,1
1595798030,59.43,997.40,1015.71,152,20.05,11.92,-94,1
1595798094,59.59,997.44,1015.75,152,20.03,11.94,-92,1
1595798154,59.11,997.47,1015.78,152,20.02,11.81,-92,1
1595798277,59.00,997.51,1015.82,152,19.98,11.74,-92,1
1595798337,59.17,997.56,1015.87,152,19.96,11.77,-92,1
1595798415,58.91,997.58,1015.90,152,19.95,11.69,-92,1
1595798463,59.07,997.56,1015.88,152,19.94,11.72,-89,1
1595798652,59.52,997.53,1015.84,152,19.89,11.79,-93,1
1595798712,59.24,997.55,1015.87,152,19.87,11.70,-92,1
1595798775,59.16,997.54,1015.86,152,19.85,11.66,-92,1
1595798838,59.48,997.49,1015.80,152,19.82,11.72,-91,1
1595798901,59.28,997.50,1015.81,152,19.81,11.66,-93,1
1595798962,58.56,997.50,1015.81,152,19.79,11.45,-93,1
1595799031,59.20,997.51,1015.83,152,19.75,11.58,-94,1
1595799088,59.39,997.48,1015.79,152,19.71,11.59,-91,1
1595799166,60.18,997.51,1015.83,152,19.67,11.75,-93,1
1595799280,59.96,997.48,1015.80,152,19.61,11.64,-91,1
1595799466,60.89,997.51,1015.82,152,19.54,11.81,-91,1
1595799527,60.63,997.50,1015.81,152,19.51,11.72,-94,1
1595799597,60.63,997.51,1015.82,152,19.49,11.70,-94,1
1595799715,60.38,997.52,1015.83,152,19.45,11.59,-92,1
1595799775,60.79,997.51,1015.82,152,19.42,11.67,-92,1
1595799836,60.89,997.49,1015.80,152,19.38,11.66,-92,1
1595799899,60.97,997.50,1015.81,152,19.34,11.64,-93,1
1595800149,61.67,997.53,1015.85,152,19.18,11.66,-92,1
1595800213,61.79,997.57,1015.89,152,19.16,11.67,-92,1
1595800275,61.79,997.58,1015.90,152,19.13,11.64,-92,1
1595800399,62.02,997.60,1015.92,152,19.11,11.68,-92,1
1595800901,62.92,997.59,1015.91,152,18.93,11.73,-92,1
1595800962,63.05,997.57,1015.89,152,18.91,11.74,-92,1
1595801088,62.97,997.58,1015.89,152,18.85,11.67,-91,1
1595801193,63.36,997.59,1015.91,152,18.83,11.74,-92,1
1595801281,63.23,997.56,1015.88,152,18.81,11.69,-92,1
1595801341,63.73,997.54,1015.86,152,18.78,11.78,-91,1
1595801407,63.79,997.52,1015.84,152,18.76,11.78,-91,1
1595801533,64.06,997.55,1015.86,152,18.71,11.79,-92,1
1595801659,64.57,997.56,1015.88,152,18.66,11.87,-91,1
1595801720,64.68,997.54,1015.85,152,18.63,11.86,-93,1
1595801790,64.87,997.57,1015.88,152,18.60,11.88,-92,1
1595801907,64.75,997.60,1015.91,152,18.53,11.78,-90,1
1595801968,64.87,997.62,1015.93,152,18.49,11.78,-92,1
1595802098,64.79,997.63,1015.94,152,18.43,11.70,-92,1
1595802158,64.86,997.62,1015.93,152,18.41,11.70,-92,1
1595802221,65.12,997.61,1015.93,152,18.37,11.72,-92,1
1595802281,65.03,997.60,1015.92,152,18.34,11.67,-94,1
1595802342,65.51,997.61,1015.92,152,18.34,11.78,-91,1
1595802405,65.38,997.63,1015.94,152,18.33,11.74,-92,1
1595802594,65.50,997.60,1015.91,152,18.30,11.74,-92,1
1595802718,65.69,997.60,1015.91,152,18.30,11.78,-93,1
1595802779,65.73,997.58,1015.90,152,18.28,11.77,-91,1
1595802839,65.50,997.59,1015.91,152,18.27,11.71,-91,1
1595802899,65.34,997.59,1015.90,152,18.27,11.67,-92,1
1595802960,65.66,997.61,1015.92,152,18.25,11.73,-93,1
1595803020,65.39,997.61,1015.93,152,18.25,11.67,-92,1
1595803081,65.50,997.59,1015.90,152,18.24,11.68,-93,1
1595803141,65.74,997.56,1015.87,152,18.22,11.72,-90,1
1595803202,65.64,997.59,1015.91,152,18.20,11.68,-95,1
1595803329,65.74,997.61,1015.92,152,18.17,11.67,-92,1
1595803392,65.93,997.63,1015.94,152,18.14,11.69,-93,1
1595803455,65.63,997.61,1015.92,152,18.13,11.61,-91,1
1595803518,66.17,997.61,1015.93,152,18.11,11.71,-91,1
1595803578,66.18,997.63,1015.94,152,18.12,11.72,-93,1
1595803704,66.36,997.62,1015.94,152,18.09,11.74,-93,1
1595803764,65.89,997.64,1015.95,152,18.09,11.63,-91,1
1595803824,66.03,997.66,1015.97,152,18.07,11.64,-93,1
1595803885,64.88,997.65,1015.96,152,18.08,11.39,-92,1
1595803947,66.34,997.61,1015.92,152,18.05,11.69,-90,1
1595804070,66.37,997.65,1015.96,152,18.01,11.67,-92,1
1595804130,66.38,997.62,1015.93,152,17.95,11.61,-91,1
1595804194,66.86,997.64,1015.95,152,17.93,11.70,-91,1
1595804254,66.71,997.65,1015.97,152,17.92,11.66,-94,1
1595804314,66.71,997.64,1015.95,152,17.90,11.64,-93,1
1595804375,66.85,997.64,1015.96,152,17.87,11.64,-91,1
1595804435,66.54,997.69,1016.01,152,17.85,11.55,-92,1
1595804496,66.76,997.69,1016.00,152,17.82,11.57,-92,1
1595804559,67.06,997.68,1015.99,152,17.80,11.62,-91,1
1595804622,67.35,997.73,1016.04,152,17.76,11.65,-92,1
1595804808,67.32,997.69,1016.00,152,17.66,11.55,-92,1
1595804869,67.62,997.72,1016.03,152,17.64,11.59,-93,1
1595804930,67.83,997.66,1015.97,152,17.62,11.62,-92,1
1595804994,67.94,997.70,1016.01,152,17.59,11.62,-92,1
1595805060,67.92,997.74,1016.05,152,17.58,11.60,-92,1
1595805120,68.10,997.74,1016.05,152,17.55,11.61,-92,1
1595805243,68.27,997.75,1016.07,152,17.50,11.60,-91,1
1595805306,68.31,997.76,1016.08,152,17.49,11.60,-92,1
1595805366,68.40,997.80,1016.11,152,17.48,11.61,-92,1
1595805429,68.45,997.80,1016.12,152,17.46,11.61,-92,1
1595805555,68.55,997.80,1016.11,152,17.41,11.58,-92,1
1595805618,68.72,997.77,1016.08,152,17.39,11.60,-94,1
1595805678,68.82,997.82,1016.14,152,17.37,11.60,-92,1
1595805742,68.95,997.74,1016.06,152,17.36,11.62,-92,1
1595805802,69.06,997.81,1016.12,152,17.35,11.64,-90,1
1595805863,68.80,997.82,1016.13,152,17.34,11.57,-93,1
1595805926,68.90,997.83,1016.14,152,17.34,11.59,-93,1
1595805986,68.40,997.85,1016.16,152,17.34,11.48,-93,1
1595806046,68.61,997.87,1016.18,152,17.33,11.52,-92,1
1595806106,68.54,997.90,1016.21,152,17.33,11.50,-91,1
1595806169,68.84,997.88,1016.19,152,17.31,11.55,-92,1
1595806293,69.02,997.89,1016.20,152,17.28,11.56,-91,1
1595806353,68.99,997.93,1016.24,152,17.27,11.54,-92,1
1595806413,69.11,997.95,1016.27,152,17.21,11.51,-92,1
1595806474,69.02,997.96,1016.28,152,17.18,11.46,-91,1
1595806534,69.47,997.93,1016.25,152,17.17,11.55,-92,1
1595806660,69.57,997.92,1016.24,152,17.11,11.52,-93,1
1595806721,70.05,997.94,1016.25,152,17.10,11.61,-91,1
1595806784,69.99,997.91,1016.23,152,17.07,11.57,-93,1
1595806844,70.01,997.91,1016.22,152,17.07,11.57,-91,1
1595806904,69.81,997.94,1016.25,152,17.04,11.50,-92,1
1595806968,69.94,997.97,1016.28,152,17.00,11.49,-93,1
1595807028,70.36,997.99,1016.30,152,17.01,11.59,-89,1
1595807091,70.45,997.99,1016.30,152,17.00,11.60,-93,1
1595807154,70.38,997.97,1016.29,152,16.99,11.58,-92,1
1595807214,70.41,998.00,1016.31,152,16.98,11.57,-92,1
1595807277,70.38,998.02,1016.34,152,16.97,11.56,-92,1
1595807400,70.25,998.05,1016.37,152,16.93,11.49,-92,1
1595807460,70.82,998.04,1016.36,152,16.93,11.61,-91,1
1595807520,70.78,998.06,1016.38,152,16.91,11.59,-92,1
1595807647,70.71,998.03,1016.34,152,16.89,11.55,-94,1
1595807710,70.83,998.04,1016.35,152,16.89,11.58,-91,1
1595807770,70.66,998.03,1016.34,152,16.88,11.53,-92,1
1595807831,70.49,998.05,1016.36,152,16.89,11.50,-90,1
1595807891,70.20,998.02,1016.33,152,16.88,11.43,-92,1
1595807954,69.73,998.04,1016.35,152,16.89,11.34,-93,1
1595808015,69.60,998.04,1016.35,152,16.82,11.25,-92,1
1595808075,69.55,998.02,1016.33,152,16.88,11.29,-93,1
1595808135,69.87,998.02,1016.34,152,16.88,11.36,-93,1
1595808199,69.74,998.00,1016.31,152,16.86,11.31,-92,1
1595808259,69.67,997.98,1016.30,152,16.84,11.28,-92,1
1595808319,69.96,998.02,1016.34,152,16.82,11.32,-92,1
1595808380,69.41,997.99,1016.30,152,16.82,11.20,-92,1
1595808447,70.05,998.01,1016.32,152,16.81,11.33,-92,1
1595808507,70.01,998.05,1016.37,152,16.80,11.32,-91,1
1595808570,70.19,998.03,1016.35,152,16.77,11.33,-92,1
1595808630,70.19,998.02,1016.33,152,16.75,11.31,-91,1
1595808693,70.28,998.05,1016.36,152,16.73,11.31,-92,1
1595808879,70.58,998.05,1016.37,152,16.67,11.31,-91,1
1595808943,70.58,998.06,1016.37,152,16.65,11.29,-92,1
1595809003,70.47,998.06,1016.37,152,16.62,11.24,-92,1
1595809193,70.83,998.09,1016.41,152,16.55,11.25,-92,1
1595809253,70.91,998.09,1016.40,152,16.55,11.27,-91,1
1595809316,71.39,998.09,1016.41,152,16.53,11.35,-91,1
1595809376,71.23,998.11,1016.43,152,16.51,11.30,-93,1
1595809439,71.44,998.12,1016.43,152,16.51,11.34,-92,1
1595809499,71.44,998.10,1016.42,152,16.50,11.33,-93,1
1595809560,71.52,998.09,1016.40,152,16.50,11.35,-93,1
1595809620,71.81,998.11,1016.43,152,16.49,11.40,-89,1
1595809687,71.63,998.10,1016.41,152,16.49,11.36,-93,1
1595809749,71.81,998.13,1016.45,152,16.50,11.41,-92,1
1595809810,72.10,998.13,1016.44,152,16.50,11.47,-92,1
1595809871,72.08,998.12,1016.43,152,16.50,11.47,-95,1
1595809932,72.05,998.10,1016.42,152,16.50,11.46,-93,1
1595809995,71.99,998.12,1016.43,152,16.49,11.44,-92,1
1595810181,72.10,998.12,1016.43,152,16.48,11.45,-93,1
1595810242,72.36,998.15,1016.46,152,16.48,11.51,-92,1
1595810305,72.41,998.14,1016.45,152,16.47,11.51,-92,1
1595810365,72.27,998.15,1016.46,152,16.46,11.47,-93,1
1595810435,72.59,998.16,1016.47,152,16.46,11.54,-91,1
1595810489,72.77,998.11,1016.43,152,16.46,11.57,-92,1
1595810550,72.34,998.09,1016.41,152,16.46,11.48,-92,1
1595810613,71.86,998.12,1016.43,152,16.46,11.38,-92,1
1595810673,71.31,998.12,1016.43,152,16.47,11.28,-91,1
1595810733,71.10,998.10,1016.41,152,16.47,11.23,-93,1
1595810794,70.53,998.11,1016.42,152,16.46,11.10,-92,1
1595810855,70.67,998.13,1016.45,152,16.47,11.14,-93,1
1595810978,71.12,998.12,1016.43,152,16.43,11.20,-92,1
1595811104,69.98,998.08,1016.39,152,16.38,10.91,-93,1
1595811168,71.10,998.06,1016.38,152,16.36,11.13,-92,1
1595811228,71.42,998.07,1016.38,152,16.33,11.16,-92,1
1595811290,71.85,998.07,1016.38,152,16.31,11.24,-92,1
1595811351,72.05,998.07,1016.38,152,16.26,11.23,-93,1
1595811411,72.25,998.09,1016.40,152,16.23,11.24,-93,1
1595811471,72.24,998.06,1016.37,152,16.20,11.21,-91,1
1595811531,72.68,998.09,1016.41,152,16.16,11.26,-92,1
1595811595,73.01,998.09,1016.40,152,16.14,11.31,-91,1
1595811656,73.39,998.08,1016.39,152,16.10,11.35,-92,1
1595811719,73.64,998.12,1016.43,152,16.06,11.37,-91,1
1595811779,73.78,998.11,1016.42,152,16.02,11.36,-91,1
1595811840,73.57,998.10,1016.42,152,15.99,11.28,-92,1
1595811900,74.24,998.08,1016.39,152,15.94,11.37,-92,1
1595811960,74.01,998.10,1016.41,152,15.93,11.32,-93,1
1595812021,74.53,998.11,1016.43,152,15.91,11.40,-91,1
1595812144,75.15,998.13,1016.45,152,15.86,11.48,-93,1
1595812204,75.01,998.13,1016.44,152,15.85,11.44,-91,1
1595812267,75.40,998.12,1016.43,152,15.84,11.51,-94,1
1595812327,75.44,998.13,1016.44,152,15.80,11.48,-92,1
1595812390,75.59,998.13,1016.45,152,15.80,11.51,-91,1
1595812451,75.70,998.13,1016.44,152,15.79,11.52,-91,1
1595812511,74.99,998.10,1016.41,152,15.76,11.35,-92,1
1595812571,75.51,998.08,1016.40,152,15.75,11.45,-89,1
1595812632,75.78,998.06,1016.37,152,15.74,11.49,-93,1
1595812692,75.71,998.04,1016.35,152,15.73,11.47,-94,1
1595812753,75.41,998.03,1016.35,152,15.70,11.38,-89,1
1595812813,75.72,998.02,1016.33,152,15.70,11.44,-92,1
1595812936,75.60,998.04,1016.35,152,15.67,11.39,-91,1
1595812997,75.54,998.01,1016.33,152,15.64,11.35,-91,1
1595813057,75.75,998.02,1016.33,152,15.61,11.36,-91,1
1595813117,75.83,998.02,1016.33,152,15.60,11.36,-91,1
1595813178,75.88,997.99,1016.30,152,15.59,11.36,-90,1
1595813241,75.61,998.05,1016.36,152,15.47,11.20,-91,1
1595813301,75.52,998.01,1016.32,152,15.56,11.26,-91,1
1595813362,76.16,998.01,1016.32,152,15.53,11.36,-90,1
1595813422,76.32,998.03,1016.34,152,15.51,11.37,-94,1
1595813483,76.54,998.03,1016.34,152,15.51,11.42,-91,1
1595813543,77.12,998.02,1016.34,152,15.48,11.50,-93,1
1595813607,76.99,998.04,1016.35,152,15.46,11.46,-89,1
1595813667,76.95,998.06,1016.37,152,15.44,11.43,-93,1
1595813730,77.38,998.08,1016.40,152,15.41,11.49,-92,1
1595813790,77.44,998.08,1016.39,152,15.38,11.47,-91,1
1595813851,77.67,998.11,1016.42,152,15.37,11.50,-91,1
1595813911,77.99,998.12,1016.44,152,15.35,11.55,-91,1
1595813972,77.94,998.11,1016.43,152,15.32,11.51,-91,1
1595814032,78.40,998.13,1016.44,152,15.31,11.59,-91,1
1595814092,78.66,998.10,1016.41,152,15.29,11.62,-91,1
1595814153,78.98,998.11,1016.43,152,15.22,11.61,-90,1
1595814213,78.87,998.11,1016.42,152,15.21,11.58,-91,1
1595814273,79.37,998.07,1016.38,152,15.21,11.68,-91,1
1595814333,78.99,998.08,1016.39,152,15.19,11.58,-91,1
1595814394,79.36,998.09,1016.41,152,15.18,11.65,-91,1
1595814454,79.38,998.09,1016.40,152,15.15,11.62,-94,1
1595814515,78.64,998.08,1016.39,152,15.15,11.48,-92,1
1595814575,79.02,998.10,1016.41,152,15.15,11.55,-90,1
1595814636,79.02,997.95,1016.26,152,15.15,11.55,-91,1
1595814696,79.36,998.13,1016.44,152,15.16,11.63,-92,1
1595814756,79.60,998.13,1016.44,152,15.16,11.67,-93,1
1595814817,79.70,998.14,1016.46,152,15.16,11.69,-91,1
1595814877,79.63,998.13,1016.44,152,15.16,11.68,-92,1
1595814938,79.45,998.15,1016.46,152,15.14,11.62,-92,1
1595814998,79.77,998.13,1016.44,152,15.06,11.61,-91,1
1595815058,79.87,998.15,1016.46,152,15.11,11.67,-91,1
1595815119,79.87,998.12,1016.43,152,15.11,11.67,-90,1
1595815179,79.03,998.11,1016.42,152,15.10,11.50,-92,1
1595815239,79.84,998.15,1016.46,152,15.10,11.66,-92,1
1595815299,79.86,998.17,1016.48,152,15.09,11.65,-91,1
1595815363,79.85,998.14,1016.45,152,15.07,11.63,-91,1
1595815423,79.93,998.17,1016.48,152,15.01,11.59,-93,1
1595815483,80.23,998.19,1016.50,152,15.02,11.65,-92,1
1595815543,79.72,998.21,1016.52,152,15.04,11.58,-91,1
1595815606,79.53,998.25,1016.56,152,15.06,11.56,-94,1
1595815667,78.08,998.23,1016.54,152,15.08,11.30,-90,1
1595815727,79.10,998.25,1016.56,152,15.09,11.51,-92,1
1595815787,79.98,998.25,1016.56,152,15.08,11.66,-93,1
1595815911,79.89,998.19,1016.50,152,15.03,11.60,-93,1
1595815972,80.48,998.24,1016.55,152,15.04,11.72,-94,1
1595816032,80.54,998.18,1016.50,152,15.03,11.72,-91,1
1595816092,80.56,998.25,1016.56,152,15.02,11.72,-92,1
1595816153,80.81,998.21,1016.53,152,15.02,11.76,-91,1
1595816213,80.26,998.23,1016.54,152,15.02,11.66,-91,1
1595816276,80.95,998.22,1016.53,152,15.02,11.79,-93,1
1595816337,80.61,998.20,1016.51,152,15.00,11.71,-91,1
1595816400,80.86,998.19,1016.51,152,14.97,11.72,-90,1
1595816460,81.00,998.23,1016.54,152,14.96,11.74,-90,1
1595816521,81.20,998.22,1016.54,152,14.94,11.76,-92,1
1595816581,81.27,998.23,1016.55,152,14.92,11.75,-91,1
1595816644,81.50,998.25,1016.56,152,14.92,11.79,-92,1
1595816707,80.12,998.22,1016.53,152,14.95,11.56,-92,1
1595816767,81.69,998.23,1016.54,152,14.92,11.83,-92,1
1595816828,82.37,998.27,1016.59,152,14.91,11.95,-91,1
1595816888,81.60,998.30,1016.61,152,14.88,11.77,-94,1
1595816948,81.04,998.33,1016.64,152,14.87,11.66,-91,1
1595817012,81.21,998.34,1016.65,152,14.84,11.66,-93,1
1595817072,81.08,998.35,1016.67,152,14.86,11.66,-92,1
1595817132,80.91,998.35,1016.66,152,14.85,11.62,-92,1
1595817193,80.81,998.40,1016.71,152,14.85,11.60,-90,1
1595817253,79.93,998.39,1016.70,152,14.86,11.44,-92,1
1595817313,80.34,998.39,1016.71,152,14.87,11.53,-92,1
1595817373,80.68,998.39,1016.71,152,14.87,11.59,-92,1
1595817434,80.43,998.40,1016.71,152,14.86,11.54,-91,1
1595817494,80.47,998.41,1016.72,152,14.86,11.54,-91,1
1595817554,80.37,998.41,1016.73,152,14.87,11.53,-92,1
1595817614,80.99,998.43,1016.75,152,14.88,11.66,-92,1
1595817675,80.85,998.42,1016.73,152,14.89,11.64,-92,1
1595817735,80.21,998.41,1016.72,152,14.81,11.45,-92,1
1595817796,79.97,998.42,1016.73,152,14.92,11.51,-92,1
1595817856,79.85,998.42,1016.73,152,14.92,11.48,-90,1
1595817917,79.32,998.45,1016.76,152,14.94,11.40,-92,1
1595818040,78.73,998.48,1016.79,152,14.99,11.34,-92,1
1595818100,79.76,998.51,1016.82,152,14.99,11.54,-93,1
1595818160,78.95,998.51,1016.82,152,15.02,11.41,-91,1
1595818221,78.01,998.55,1016.86,152,15.02,11.23,-89,1
1595818281,76.96,998.52,1016.83,152,15.04,11.05,-92,1
1595818341,78.04,998.53,1016.84,152,15.04,11.26,-92,1
1595818402,77.79,998.50,1016.81,152,15.02,11.19,-92,1
1595818462,77.60,998.55,1016.86,152,15.02,11.15,-90,1
1595818523,77.68,998.57,1016.88,152,15.00,11.15,-91,1
1595818583,77.78,998.57,1016.88,152,15.00,11.17,-93,1
1595818643,77.79,998.60,1016.91,152,14.99,11.16,-91,1
1595818706,78.05,998.64,1016.96,152,14.99,11.21,-91,1
1595818829,77.99,998.64,1016.95,152,14.97,11.18,-92,1
1595818889,77.99,998.63,1016.94,152,14.95,11.16,-93,1
1595818950,78.09,998.62,1016.94,152,14.95,11.18,-91,1
1595819010,78.12,998.62,1016.93,152,14.91,11.14,-93,1
1595819071,78.44,998.60,1016.91,152,14.91,11.21,-92,1
1595819131,78.62,998.59,1016.90,152,14.92,11.25,-92,1
1595819195,78.48,998.59,1016.91,152,14.91,11.21,-91,1
1595819255,77.66,998.57,1016.88,152,14.91,11.06,-91,1
1595819315,78.13,998.59,1016.91,152,14.91,11.15,-91,1
1595819375,78.44,998.59,1016.90,152,14.91,11.21,-91,1
1595819435,78.58,998.56,1016.88,152,14.90,11.22,-90,1
1595819495,78.42,998.59,1016.90,152,14.92,11.21,-92,1
1595819555,78.68,998.61,1016.92,152,14.92,11.26,-92,1
1595819616,78.77,998.50,1016.81,152,14.91,11.27,-91,1
1595819676,78.67,998.63,1016.94,152,14.93,11.27,-91,1
1595819736,78.47,998.65,1016.97,152,14.89,11.19,-90,1
1595819797,78.46,998.67,1016.98,152,14.89,11.19,-92,1
1595819857,78.61,998.71,1017.02,152,14.88,11.21,-90,1
1595819918,78.79,998.69,1017.00,152,14.86,11.23,-92,1
1595819979,79.11,998.71,1017.02,152,14.83,11.26,-92,1
1595820039,79.13,998.69,1017.00,152,14.82,11.25,-93,1
1595820099,79.39,998.69,1017.01,152,14.79,11.27,-92,1
1595820159,79.36,998.67,1016.99,152,14.81,11.29,-92,1
1595820220,79.30,998.66,1016.98,152,14.83,11.29,-90,1
1595820280,79.10,998.67,1016.99,152,14.84,11.26,-92,1
1595820343,79.22,998.67,1016.98,152,14.85,11.30,-92,1
1595820404,79.26,998.69,1017.00,152,14.87,11.32,-92,1
1595820464,79.34,998.65,1016.97,152,14.87,11.34,-91,1
1595820524,79.39,998.63,1016.95,152,14.91,11.39,-93,1
1595820585,78.48,998.63,1016.94,152,14.93,11.23,-91,1
1595820645,79.16,998.63,1016.94,152,14.97,11.40,-92,1
1595820705,79.44,998.64,1016.95,152,14.99,11.48,-92,1
1595820766,79.04,998.61,1016.92,152,15.02,11.43,-92,1
1595820826,79.07,998.60,1016.92,152,15.04,11.45,-93,1
1595820886,79.48,998.56,1016.88,152,15.07,11.56,-92,1
1595820946,79.24,998.57,1016.88,152,15.09,11.54,-92,1
1595821007,79.63,998.60,1016.92,152,15.12,11.64,-92,1
1595821067,79.02,998.61,1016.92,152,15.14,11.54,-91,1
1595821127,78.22,998.57,1016.88,152,15.17,11.42,-91,1
1595821187,78.35,998.57,1016.88,152,15.20,11.47,-89,1
1595821248,77.78,998.59,1016.90,152,15.22,11.38,-93,1
1595821308,77.90,998.58,1016.90,152,15.24,11.42,-90,1
1595821368,77.51,998.60,1016.91,152,15.26,11.37,-93,1
1595821428,77.84,998.59,1016.91,152,15.28,11.45,-91,1
1595821489,77.27,998.59,1016.90,152,15.29,11.35,-90,1
1595821549,77.39,998.61,1016.92,152,15.30,11.38,-93,1
1595821609,77.82,998.62,1016.93,152,15.32,11.48,-91,1
1595821669,77.93,998.62,1016.94,152,15.33,11.52,-91,1
1595821730,77.90,998.61,1016.92,152,15.33,11.51,-91,1
1595821790,77.87,998.62,1016.94,152,15.35,11.52,-92,1
1595821850,78.17,998.59,1016.90,152,15.35,11.58,-91,1
1595821910,78.06,998.61,1016.93,152,15.37,11.58,-91,1
1595821971,78.39,998.59,1016.90,152,15.38,11.65,-91,1
1595822031,78.47,998.59,1016.90,152,15.39,11.68,-91,1
1595822091,77.87,998.61,1016.93,152,15.41,11.58,-91,1
1595822152,78.36,998.59,1016.91,152,15.42,11.69,-91,1
1595822212,78.40,998.58,1016.90,152,15.43,11.70,-91,1
1595822272,78.24,998.61,1016.92,152,15.44,11.68,-91,1
1595822333,78.18,998.59,1016.90,152,15.45,11.68,-93,1
1595822393,78.36,998.59,1016.91,152,15.47,11.73,-90,1
1595822454,78.15,998.63,1016.94,152,15.49,11.71,-92,1
1595822514,78.39,998.64,1016.96,152,15.50,11.77,-90,1
1595822574,78.30,998.65,1016.97,152,15.52,11.77,-91,1
1595822635,78.26,998.65,1016.97,152,15.54,11.78,-92,1
1595822695,78.04,998.70,1017.01,152,15.55,11.75,-92,1
1595822755,78.42,998.70,1017.01,152,15.57,11.84,-94,1
1595822815,77.79,998.66,1016.97,152,15.58,11.73,-90,1
1595822876,78.51,998.67,1016.98,152,15.60,11.89,-92,1
1595822936,78.34,998.63,1016.95,152,15.61,11.87,-93,1
1595822996,78.29,998.66,1016.98,152,15.62,11.87,-91,1
1595823056,77.96,998.62,1016.94,152,15.64,11.82,-91,1
1595823116,78.29,998.62,1016.93,152,15.65,11.90,-91,1
1595823177,78.49,998.64,1016.95,152,15.67,11.96,-93,1
1595823237,78.64,998.62,1016.93,152,15.69,12.00,-91,1
1595823300,78.68,998.62,1016.93,152,15.71,12.03,-93,1
1595823360,78.96,998.64,1016.95,152,15.74,12.11,-90,1
1595823420,78.73,998.61,1016.92,152,15.78,12.11,-94,1
1595823481,78.46,998.62,1016.93,152,15.81,12.09,-94,1
1595823541,78.79,998.64,1016.95,152,15.83,12.17,-92,1
1595823601,78.65,998.61,1016.93,152,15.87,12.18,-92,1
1595823661,78.72,998.62,1016.94,152,15.89,12.21,-91,1
1595823721,78.44,998.62,1016.94,152,15.93,12.20,-90,1
1595823781,78.21,998.58,1016.90,152,15.95,12.17,-92,1
1595823842,78.74,998.59,1016.91,152,15.98,12.30,-91,1
1595823902,78.74,998.58,1016.89,152,16.00,12.32,-93,1
1595823963,78.35,998.57,1016.88,152,16.03,12.28,-92,1
1595824023,78.42,998.54,1016.85,152,16.06,12.32,-92,1
1595824083,78.61,998.54,1016.86,152,16.09,12.39,-90,1
1595824143,78.00,998.57,1016.88,152,16.12,12.30,-92,1
1595824204,78.08,998.58,1016.90,152,16.14,12.33,-92,1
1595824264,78.16,998.58,1016.90,152,16.18,12.39,-92,1
1595824324,78.34,998.60,1016.91,152,16.20,12.44,-90,1
1595824384,78.15,998.62,1016.94,152,16.24,12.44,-91,1
1595824445,77.53,998.62,1016.93,152,16.27,12.35,-90,1
1595824505,78.14,998.61,1016.93,152,16.31,12.51,-91,1
1595824565,78.22,998.62,1016.93,152,16.32,12.53,-93,1
1595824625,78.43,998.64,1016.95,152,16.38,12.63,-93,1
1595824686,77.69,998.66,1016.97,152,16.43,12.54,-90,1
1595824746,77.71,998.59,1016.91,152,16.46,12.57,-91,1
1595824869,78.07,998.60,1016.91,152,16.53,12.71,-92,1
1595824929,78.20,998.62,1016.93,152,16.57,12.77,-92,1
1595824993,78.04,998.61,1016.92,152,16.59,12.76,-89,1
1595825053,78.27,998.60,1016.91,152,16.61,12.83,-92,1
1595825113,77.64,998.61,1016.92,152,16.65,12.74,-92,1
1595825173,78.06,998.64,1016.95,152,16.68,12.85,-93,1
1595825234,78.24,998.62,1016.94,152,16.70,12.91,-91,1
1595825297,77.96,998.65,1016.96,152,16.74,12.89,-90,1
1595825357,78.02,998.68,1016.99,152,16.76,12.92,-91,1
1595825417,77.25,998.65,1016.96,152,16.80,12.81,-92,1
1595825478,77.94,998.64,1016.96,152,16.83,12.97,-94,1
1595825538,77.59,998.69,1017.01,152,16.74,12.82,-93,1
1595825599,77.60,998.65,1016.97,152,16.87,12.95,-90,1
1595825660,77.77,998.62,1016.94,152,16.90,13.01,-91,1
1595825720,77.53,998.66,1016.97,152,16.94,13.00,-91,1
1595825784,77.93,998.67,1016.98,152,16.96,13.10,-92,1
1595825844,78.05,998.66,1016.98,152,17.00,13.16,-91,1
1595825904,77.87,998.67,1016.98,152,17.03,13.16,-91,1
1595825965,77.73,998.73,1017.05,152,17.06,13.16,-93,1
1595826028,77.12,998.72,1017.03,152,17.09,13.06,-91,1
1595826091,77.20,998.74,1017.05,152,17.12,13.11,-91,1
1595826155,77.36,998.72,1017.04,152,17.16,13.18,-90,1
1595826215,77.78,998.70,1017.01,152,17.20,13.30,-91,1
1595826275,74.13,998.70,1017.02,152,17.25,12.62,-88,1
1595826339,77.15,998.70,1017.01,152,17.27,13.24,-92,1
1595826399,78.97,998.69,1017.01,152,17.31,13.64,-90,1
1595826459,79.12,998.70,1017.01,152,17.33,13.69,-92,1
1595826522,78.97,998.69,1017.01,152,17.39,13.72,-92,1
1595826582,78.57,998.70,1017.01,152,17.45,13.70,-92,1
1595826642,77.27,998.72,1017.03,152,17.49,13.48,-90,1
1595826705,76.55,998.68,1017.00,152,17.53,13.38,-92,1
1595826768,77.30,998.68,1016.99,152,17.58,13.58,-93,1
1595826958,76.59,998.70,1017.01,152,17.71,13.56,-92,1
1595827086,75.67,998.76,1017.07,152,17.61,13.28,-92,1
1595827149,75.31,998.71,1017.02,152,17.86,13.45,-89,1
1595827212,75.17,998.74,1017.05,152,17.88,13.44,-90,1
1595827273,75.54,998.43,1016.74,152,17.95,13.58,-92,1
1595827337,75.03,998.75,1017.06,152,18.00,13.52,-92,1
1595827397,74.84,998.41,1016.72,152,18.04,13.52,-93,1
1595827457,74.96,998.76,1017.07,152,18.09,13.60,-92,1
1595827520,75.36,998.78,1017.09,152,18.06,13.65,-91,1
1595827580,73.55,998.73,1017.04,152,18.18,13.39,-92,1
1595827642,74.80,998.74,1017.05,152,18.24,13.71,-92,1
1595827702,74.82,998.74,1017.05,152,18.29,13.76,-93,1
1595827763,73.98,998.65,1016.96,152,18.33,13.63,-92,1
1595827827,73.66,998.72,1017.04,152,18.37,13.60,-94,1
1595827890,73.37,998.73,1017.05,152,18.42,13.58,-93,1
1595827950,72.52,998.77,1017.08,152,18.47,13.46,-92,1
1595828014,73.62,998.76,1017.08,152,18.53,13.74,-92,1
1595828077,71.87,998.73,1017.04,152,18.58,13.42,-92,1
1595828140,73.04,998.77,1017.08,152,18.62,13.71,-94,1
1595828267,72.54,998.72,1017.03,152,18.75,13.73,-92,1
1595828327,72.21,998.72,1017.03,152,18.81,13.72,-91,1
1595828387,71.91,998.77,1017.08,152,18.76,13.60,-91,1
1595828448,71.74,998.71,1017.02,152,18.92,13.72,-92,1
1595828572,72.14,998.69,1017.01,152,19.05,13.93,-91,1
1595828635,71.55,998.73,1017.04,152,19.12,13.87,-92,1
1595828758,68.89,998.73,1017.04,152,19.23,13.40,-91,1
1595828819,67.35,998.71,1017.03,152,19.10,12.93,-91,1
1595828879,67.59,998.69,1017.01,152,19.34,13.21,-92,1
1595828946,66.56,998.71,1017.02,152,19.40,13.03,-91,1
1595829009,65.47,998.70,1017.01,152,19.47,12.84,-92,1
1595829069,66.02,998.71,1017.02,152,19.54,13.04,-91,1
1595829129,66.30,998.72,1017.04,152,19.60,13.16,-91,1
1595829208,66.29,998.74,1017.05,152,19.65,13.21,-92,1
1595829322,66.03,998.74,1017.05,152,19.77,13.26,-92,1
1595829387,65.91,998.75,1017.06,152,19.84,13.30,-93,1
1595829449,65.23,998.74,1017.05,152,19.91,13.21,-92,1
1595829514,65.18,998.76,1017.08,152,19.96,13.24,-93,1
1595829577,64.83,998.70,1017.01,152,20.00,13.20,-93,1
1595830017,63.33,998.81,1017.13,152,20.46,13.28,-92,1
1595830336,62.36,998.78,1017.10,152,20.78,13.34,-93,1
1595830399,62.16,998.81,1017.12,152,20.84,13.35,-92,1
1595830651,62.93,998.78,1017.10,152,21.04,13.73,-92,1
1595830778,62.81,998.59,1016.90,152,21.15,13.80,-91,1
1595830910,61.89,998.83,1017.14,152,21.26,13.68,-94,1
1595830967,61.79,998.85,1017.16,152,21.30,13.69,-92,1
1595831091,62.25,998.84,1017.15,152,21.40,13.90,-91,1
1595831152,62.27,998.88,1017.20,152,21.45,13.95,-93,1
1595831215,62.18,998.90,1017.21,152,21.22,13.71,-93,1
1595831275,61.52,998.86,1017.18,152,21.54,13.85,-92,1
1595831336,61.42,998.83,1017.15,152,21.58,13.86,-92,1
1595831503,61.73,998.85,1017.16,152,21.67,14.02,-93,1
1595831782,61.05,998.87,1017.19,152,21.91,14.08,-94,1
1595831845,61.10,998.87,1017.19,152,21.95,14.13,-92,1
1595831906,61.40,998.85,1017.16,152,21.98,14.23,-92,1
1595831969,60.89,998.82,1017.13,152,22.06,14.18,-94,1
1595832032,60.85,998.67,1016.98,152,22.11,14.22,-92,1
1595832093,60.78,998.43,1016.75,152,22.16,14.25,-94,1
1595832237,60.91,998.78,1017.10,152,22.26,14.37,-92,1
1595832348,60.80,998.86,1017.17,152,22.39,14.47,-94,1
1595832408,60.82,998.87,1017.19,152,22.46,14.54,-94,1
1595832469,59.95,998.87,1017.18,152,22.51,14.36,-93,1
1595832532,59.87,998.87,1017.18,152,22.57,14.40,-90,1
1595832595,60.22,998.86,1017.17,152,22.62,14.54,-93,1
1595832719,59.67,998.89,1017.20,152,22.77,14.53,-93,1
1595832782,59.61,998.92,1017.23,152,22.84,14.59,-93,1
1595832842,59.64,998.90,1017.22,152,22.92,14.67,-93,1
1595832905,58.91,998.90,1017.21,152,22.98,14.53,-92,1
1595832965,58.10,998.90,1017.22,152,23.06,14.40,-93,1
1595833027,58.05,998.88,1017.19,152,23.11,14.43,-94,1
1595833088,58.11,998.91,1017.22,152,23.20,14.53,-93,1
1595833280,58.17,998.95,1017.27,152,23.39,14.72,-91,1
1595833340,57.54,998.94,1017.25,152,23.45,14.61,-91,1
1595833403,57.39,998.93,1017.24,152,23.52,14.63,-92,1
1595833526,56.24,998.91,1017.23,152,23.65,14.44,-92,1
1595833590,55.06,998.92,1017.23,152,23.72,14.18,-91,1
1595833776,52.87,998.88,1017.20,152,23.93,13.75,-91,1
1595833837,53.55,998.84,1017.15,152,24.00,14.01,-92,1
1595833943,53.18,998.88,1017.19,152,24.06,13.96,-93,1
1595833963,53.25,998.89,1017.20,152,24.13,14.04,-92,1
1595834026,52.01,998.89,1017.21,152,24.18,13.73,-93,1
1595834086,53.31,998.91,1017.22,152,24.24,14.16,-93,1
1595834150,51.17,998.89,1017.21,152,24.31,13.60,-91,1
1595834210,50.71,998.91,1017.23,152,24.38,13.52,-89,1
1595834279,50.54,998.93,1017.24,152,24.35,13.44,-92,1
1595834336,50.66,998.92,1017.23,152,24.49,13.61,-92,1
1595834462,49.27,998.80,1017.11,152,24.64,13.32,-92,1
1595834523,49.69,998.95,1017.27,152,24.69,13.50,-92,1
1595834583,50.93,998.95,1017.26,152,24.75,13.93,-93,1
1595834646,49.48,998.95,1017.27,152,24.81,13.54,-92,1
1595834707,47.95,998.94,1017.26,152,24.75,13.00,-92,1
1595834767,49.06,998.81,1017.13,152,24.94,13.53,-93,1
1595834827,48.87,999.00,1017.31,152,24.73,13.28,-93,1
1595834951,47.61,998.97,1017.28,152,25.17,13.28,-92,1
1595835012,47.99,998.96,1017.27,152,25.26,13.48,-92,1
1595835072,47.27,998.94,1017.26,152,25.31,13.30,-93,1
1595835135,47.44,998.91,1017.23,152,25.38,13.42,-93,1
1595835201,46.36,998.95,1017.27,152,25.46,13.13,-91,1
1595835264,43.96,998.96,1017.27,152,25.50,12.36,-90,1
1595835333,45.10,998.94,1017.26,152,25.62,12.86,-91,1
1595835388,44.25,998.93,1017.25,152,25.71,12.65,-93,1
1595835515,42.77,998.95,1017.27,152,25.86,12.27,-92,1
1595835578,43.05,998.95,1017.26,152,25.93,12.43,-91,1
1595835638,44.59,998.90,1017.21,152,25.99,13.02,-93,1
1595835698,41.95,998.90,1017.21,152,26.05,12.14,-94,1
1595835831,41.03,998.89,1017.20,152,26.20,11.94,-93,1
1595835888,40.97,998.89,1017.21,152,26.27,11.98,-91,1
1595835954,40.94,998.93,1017.24,152,26.36,12.05,-93,1
1595836080,41.52,998.89,1017.20,152,26.53,12.42,-93,1
1595836149,40.42,998.94,1017.26,152,26.62,12.09,-92,1
1595836269,40.05,998.92,1017.23,152,26.78,12.09,-93,1
1595836329,39.26,998.93,1017.24,152,26.87,11.87,-93,1
1595836642,35.63,998.92,1017.23,152,27.30,10.79,-93,1
1595836705,35.99,998.95,1017.27,152,27.43,11.06,-92,1
1595836765,35.32,998.96,1017.27,152,27.61,10.93,-93,1
1595836895,36.44,999.00,1017.31,152,28.14,11.87,-93,1
1595837018,33.01,998.93,1017.25,152,28.67,10.84,-93,1
1595837079,33.83,998.90,1017.21,152,29.03,11.52,-93,1
1595837266,33.17,998.85,1017.16,152,30.08,12.14,-93,1
1595837398,29.57,998.93,1017.25,152,30.35,10.64,-93,1
1595837518,32.06,998.88,1017.19,152,30.85,12.29,-92,1
1595837711,27.55,998.83,1017.14,152,31.75,10.78,-90,1
1595837837,25.74,998.79,1017.11,152,31.86,9.85,-91,1
1595837898,26.68,998.88,1017.19,152,32.40,10.85,-92,1
1595838096,26.45,998.73,1017.04,152,32.70,10.97,-93,1
1595838277,24.80,998.78,1017.09,152,32.93,10.20,-93,1
1595838341,27.24,998.71,1017.02,152,33.38,11.99,-90,1
1595838468,24.49,998.80,1017.12,152,34.00,10.91,-93,1
1595838658,23.19,998.81,1017.12,152,34.75,10.71,-92,1
1595838721,22.86,998.74,1017.05,152,34.94,10.65,-92,1
1595838781,22.74,998.81,1017.12,152,35.14,10.74,-93,1
1595838976,21.83,998.80,1017.11,152,34.94,9.97,-94,1
1595839214,22.58,998.71,1017.02,152,36.10,11.44,-91,1
1595839338,21.04,998.73,1017.04,152,36.26,10.50,-92,1
1595839593,19.80,998.76,1017.07,152,36.48,9.77,-92,1
1595839908,20.33,998.70,1017.01,152,36.96,10.56,-92,1
1595840035,19.59,998.65,1016.97,152,37.47,10.42,-92,1
1595840158,17.73,998.66,1016.98,152,37.65,9.08,-94,1
1595840220,18.71,998.68,1016.99,152,37.81,10.01,-93,1
1595841465,20.02,998.63,1016.95,152,37.43,10.71,-94,1
1595841528,19.92,998.64,1016.95,152,37.28,10.51,-93,1
1595841591,18.90,998.68,1016.99,152,37.09,9.58,-92,1
1595842151,19.94,998.69,1017.00,152,36.51,9.90,-94,1
1595842215,19.45,998.71,1017.03,152,36.36,9.41,-92,1
1595842596,20.02,998.70,1017.01,152,35.19,8.88,-91,1
1595842788,20.58,998.71,1017.03,152,34.70,8.89,-92,1
1595843104,22.00,998.69,1017.00,152,33.56,8.94,-93,1
1595843431,24.05,998.65,1016.97,152,32.80,9.63,-93,1
1595843737,24.20,998.72,1017.03,152,32.38,9.37,-92,1
1595844055,23.57,998.68,1016.99,152,32.11,8.75,-93,1
1595844244,25.74,998.64,1016.95,152,31.77,9.78,-93,1
1595844308,25.98,998.65,1016.96,152,32.07,10.17,-91,1
1595844368,24.11,998.48,1016.80,152,32.18,9.15,-93,1
1595844558,24.70,998.64,1016.95,152,32.33,9.63,-92,1
1595844624,25.12,998.61,1016.93,152,32.25,9.81,-91,1
1595844748,23.84,998.59,1016.90,152,32.70,9.41,-93,1
1595844875,24.91,998.61,1016.92,152,33.17,10.46,-93,1
1595845188,21.78,998.57,1016.88,152,34.94,9.93,-93,1
1595845249,21.31,998.54,1016.85,152,35.34,9.93,-93,1
1595845690,19.56,998.52,1016.83,152,36.80,9.85,-94,1
1595845877,17.71,998.53,1016.84,152,37.75,9.15,-93,1
1595845937,18.50,998.49,1016.80,152,37.90,9.92,-92,1
1595845998,17.93,998.53,1016.85,152,38.05,9.57,-93,1
1595846500,17.25,998.59,1016.91,152,38.38,9.26,-88,1
1595847451,19.90,998.54,1016.85,152,35.63,9.16,-92,1
1595847716,21.99,998.36,1016.67,152,35.20,10.29,-91,1
1595847824,22.77,998.46,1016.77,152,35.50,11.06,-94,1
1595847947,21.66,998.44,1016.76,152,35.75,10.51,-93,1
1595848140,20.96,998.43,1016.74,152,35.55,9.86,-92,1
1595848200,21.16,998.46,1016.77,152,35.67,10.10,-93,1
1595848386,20.76,998.49,1016.80,152,35.29,9.50,-93,1
1595848555,21.43,998.55,1016.87,152,35.21,9.91,-92,1
1595848639,21.32,998.52,1016.84,152,35.08,9.73,-94,1
1595848765,21.92,998.50,1016.81,152,34.95,10.03,-93,1
1595848888,21.52,998.51,1016.82,152,35.07,9.86,-94,1
1595849120,21.47,998.41,1016.72,152,35.38,10.08,-93,1
1595849219,21.66,998.44,1016.76,152,35.05,9.94,-93,1
1595849397,21.47,998.44,1016.76,152,35.22,9.95,-92,1
1595850676,22.79,998.14,1016.45,152,35.22,10.84,-94,1
1595850931,22.40,998.04,1016.35,152,35.51,10.82,-90,1
1595851188,21.95,998.09,1016.41,152,35.12,10.19,-92,1
1595851438,21.07,998.03,1016.34,152,35.19,9.64,-93,1
1595851951,21.08,998.06,1016.37,152,34.67,9.22,-92,1
1595852079,22.11,998.04,1016.36,152,34.13,9.49,-92,1
1595852185,21.78,997.97,1016.29,152,34.21,9.33,-92,1
1595852458,23.16,997.99,1016.30,152,34.00,10.07,-92,1
1595852519,23.71,997.99,1016.30,152,33.93,10.36,-92,1
1595852769,22.54,998.07,1016.38,152,34.23,9.85,-92,1
1595852830,22.71,998.08,1016.39,152,34.33,10.05,-92,1
1595852972,23.29,998.11,1016.42,152,34.18,10.30,-93,1
1595853022,23.18,998.10,1016.41,152,34.24,10.28,-92,1
1595853083,24.10,998.08,1016.40,152,34.15,10.79,-93,1
1595853146,23.41,998.04,1016.35,152,34.12,10.33,-92,1
1595853527,24.78,998.07,1016.38,152,33.60,10.75,-93,1
1595853714,26.00,998.07,1016.39,152,33.24,11.17,-91,1
1595853967,27.55,997.91,1016.23,152,32.67,11.56,-92,1
1595854217,28.08,998.16,1016.47,152,32.08,11.34,-92,1
1595854409,29.03,998.12,1016.43,152,31.60,11.44,-92,1
1595854472,30.77,998.07,1016.38,152,31.39,12.14,-93,1
1595854785,36.26,998.19,1016.50,152,30.58,13.94,-93,1
1595855035,37.99,998.21,1016.53,152,30.07,14.21,-92,1
1595855096,39.57,998.19,1016.50,152,29.88,14.67,-92,1
1595855163,39.47,998.26,1016.57,152,29.74,14.51,-93,1
1595855223,39.73,998.26,1016.57,152,29.56,14.45,-91,1
1595855286,42.77,998.28,1016.59,152,29.38,15.43,-92,1
1595855346,42.20,998.26,1016.57,152,29.22,15.08,-92,1
1595855407,41.96,998.23,1016.54,152,29.06,14.85,-95,1
1595855530,43.94,998.24,1016.56,152,28.76,15.30,-92,1
1595855591,46.18,998.23,1016.54,152,28.61,15.94,-92,1
1595855655,46.77,998.27,1016.58,152,28.52,16.05,-93,1
1595855841,47.76,998.31,1016.62,152,28.02,15.93,-92,1
1595855967,50.97,998.37,1016.69,152,27.64,16.60,-92,1
1595858509,64.41,998.53,1016.84,152,23.00,15.94,-91,1
1595858572,63.48,998.46,1016.77,152,22.95,15.67,-92,1
1595859642,64.93,998.54,1016.85,152,22.46,15.56,-93,1
1595860069,64.07,998.65,1016.96,152,22.47,15.36,-93,1
1595860133,64.57,998.58,1016.89,152,22.33,15.35,-91,1
1595871175,85.07,999.14,1017.45,152,18.66,16.12,-90,1
1595872460,84.84,998.84,1017.15,152,18.90,16.31,-93,1
1595884321,88.77,999.02,1017.33,152,18.94,17.06,-92,1
1595884556,89.63,998.57,1016.89,152,18.89,17.16,-94,1
1595884576,90.11,998.94,1017.25,152,18.88,17.24,-92,1
1595884822,89.82,998.90,1017.21,152,18.81,17.12,-90,1
1595885550,90.16,998.79,1017.11,152,18.66,17.03,-90,1
1595885655,89.43,998.79,1017.10,152,18.66,16.90,-93,1
1595885737,90.51,998.78,1017.09,152,18.62,17.05,-94,1
1595886008,91.11,998.79,1017.10,152,18.58,17.12,-94,1
1595886243,91.77,998.84,1017.15,152,18.53,17.18,-93,1
1595886679,92.32,998.92,1017.24,152,18.43,17.18,-93,1
1595887058,89.95,998.90,1017.21,152,18.37,16.71,-92,1
1595887186,91.90,998.92,1017.23,152,18.34,17.01,-94,1
1595887249,92.30,998.89,1017.21,152,18.33,17.07,-92,1
1595887313,92.36,998.89,1017.21,152,18.32,17.07,-93,1
1595887377,91.46,998.92,1017.23,152,18.31,16.91,-92,1
1595887501,91.75,998.89,1017.20,152,18.30,16.95,-94,1
1595887561,91.65,998.91,1017.23,152,18.30,16.93,-93,1
1595887625,91.60,998.90,1017.22,152,18.30,16.92,-92,1
1595887688,92.43,998.91,1017.22,152,18.30,17.07,-92,1
1595888066,91.23,998.96,1017.27,152,18.28,16.84,-93,1
1595888190,90.21,998.98,1017.29,152,18.30,16.68,-93,1
1595888319,91.20,998.98,1017.30,152,18.26,16.82,-93,1
1595888382,91.70,998.96,1017.28,152,18.23,16.87,-92,1
1595888448,91.73,998.96,1017.28,152,18.23,16.88,-93,1
1595888571,91.62,998.92,1017.24,152,18.24,16.87,-92,1
1595888634,92.14,998.93,1017.24,152,18.23,16.95,-92,1
1595888704,92.20,998.95,1017.26,152,18.22,16.95,-92,1
1595888885,92.55,998.98,1017.29,152,18.21,17.00,-92,1
1595888945,92.21,998.97,1017.28,152,18.19,16.92,-92,1
1595889005,92.05,998.97,1017.29,152,18.17,16.87,-93,1
1595889068,91.92,998.97,1017.28,152,18.14,16.82,-92,1
1595889128,91.65,998.97,1017.28,152,18.11,16.74,-93,1
1595889252,91.40,998.97,1017.28,152,18.08,16.67,-92,1
1595889315,91.46,998.94,1017.25,152,18.07,16.67,-92,1
1595889375,91.34,998.96,1017.27,152,18.07,16.65,-93,1
1595889436,90.47,998.91,1017.23,152,18.08,16.51,-91,1
1595889499,91.28,998.94,1017.25,152,18.07,16.64,-93,1
1595889623,91.13,998.94,1017.26,152,18.07,16.61,-94,1
1595889749,91.41,998.89,1017.20,152,18.05,16.64,-93,1
1595889815,91.50,998.87,1017.18,152,18.06,16.67,-93,1
1595889941,90.65,998.84,1017.15,152,18.06,16.52,-92,1
1595890068,91.13,998.81,1017.12,152,18.07,16.61,-92,1
1595890191,90.89,998.77,1017.08,152,18.04,16.54,-92,1
1595890317,91.66,998.81,1017.12,152,18.03,16.67,-93,1
1595890377,90.16,998.79,1017.11,152,18.05,16.43,-92,1
1595890441,91.48,998.85,1017.16,152,18.01,16.62,-95,1
1595890501,91.16,998.82,1017.14,152,17.99,16.54,-91,1
1595890561,91.28,998.80,1017.12,152,17.99,16.56,-92,1
1595890757,90.83,998.81,1017.13,152,17.99,16.48,-92,1
1595890874,91.69,998.85,1017.16,152,17.95,16.59,-92,1
1595891070,92.39,998.83,1017.14,152,17.83,16.59,-92,1
1595891124,92.67,998.85,1017.16,152,17.81,16.62,-92,1
1595891188,92.92,998.83,1017.15,152,17.78,16.63,-90,1
1595891248,93.15,998.82,1017.14,152,17.78,16.67,-92,1
1595891311,93.01,998.80,1017.12,152,17.76,16.63,-91,1
1595891373,93.09,998.78,1017.10,152,17.75,16.63,-92,1
1595891433,93.54,998.78,1017.09,152,17.76,16.72,-94,1
1595891494,93.73,998.78,1017.09,152,17.77,16.76,-95,1
1595891555,93.30,998.76,1017.08,152,17.76,16.68,-93,1
1595891615,92.86,998.75,1017.06,152,17.77,16.61,-91,1
1595891676,92.94,998.72,1017.03,152,17.78,16.64,-91,1
1595891739,93.25,998.71,1017.03,152,17.80,16.71,-92,1
1595891799,93.19,998.70,1017.02,152,17.80,16.70,-93,1
1595891859,93.75,998.69,1017.00,152,17.81,16.80,-92,1
1595891919,93.30,998.68,1016.99,152,17.82,16.74,-92,1
1595891980,93.06,998.66,1016.97,152,17.83,16.71,-93,1
1595892044,92.15,998.63,1016.94,152,17.85,16.57,-90,1
1595892104,91.74,998.60,1016.91,152,17.85,16.50,-92,1
1595892164,92.65,998.58,1016.89,152,17.84,16.65,-93,1
1595892224,89.42,998.56,1016.87,152,17.87,16.12,-93,1
1595892284,92.18,998.53,1016.84,152,17.86,16.59,-91,1
1595892345,92.34,998.54,1016.85,152,17.84,16.59,-93,1
1595892405,92.38,998.53,1016.84,152,17.84,16.60,-93,1
1595892468,92.42,998.49,1016.81,152,17.83,16.60,-91,1
1595892528,92.37,998.51,1016.82,152,17.81,16.57,-92,1
1595892588,92.54,998.46,1016.77,152,17.81,16.60,-92,1
1595892649,92.18,998.48,1016.79,152,17.81,16.54,-92,1
1595892712,91.92,998.43,1016.75,152,17.80,16.48,-93,1
1595892835,92.01,998.54,1016.85,152,17.82,16.52,-91,1
1595892895,92.52,998.52,1016.83,152,17.80,16.59,-92,1
1595892955,92.98,998.53,1016.84,152,17.80,16.66,-91,1
1595893016,92.93,998.52,1016.84,152,17.77,16.62,-92,1
1595893079,93.16,998.49,1016.81,152,17.76,16.65,-91,1
1595893139,93.32,998.51,1016.83,152,17.73,16.65,-93,1
1595893202,92.93,998.52,1016.83,152,17.74,16.60,-92,1
1595893264,93.19,998.52,1016.84,152,17.73,16.63,-92,1
1595893324,92.72,998.54,1016.86,152,17.74,16.56,-94,1
1595893385,93.05,998.52,1016.83,152,17.71,16.59,-93,1
1595893445,93.10,998.51,1016.83,152,17.69,16.57,-93,1
1595893506,93.41,998.49,1016.80,152,17.64,16.58,-92,1
1595893566,93.31,998.48,1016.79,152,17.64,16.56,-91,1
1595893629,92.38,998.45,1016.76,152,17.66,16.42,-91,1
1595893689,92.24,998.45,1016.76,152,17.66,16.40,-93,1
1595893749,93.10,998.45,1016.76,152,17.64,16.53,-93,1
1595893813,93.56,998.50,1016.81,152,17.62,16.58,-91,1
1595893876,93.60,998.51,1016.82,152,17.59,16.56,-92,1
1595893939,93.89,998.50,1016.81,152,17.59,16.61,-93,1
1595893999,93.95,998.50,1016.81,152,17.58,16.61,-93,1
1595894060,93.88,998.48,1016.79,152,17.57,16.59,-92,1
1595894120,93.83,998.48,1016.80,152,17.54,16.55,-91,1
1595894181,93.86,998.47,1016.79,152,17.54,16.55,-93,1
1595894242,93.81,998.48,1016.80,152,17.54,16.55,-91,1
1595894305,93.76,998.48,1016.79,152,17.53,16.53,-92,1
1595894365,93.38,998.49,1016.80,152,17.54,16.47,-90,1
1595894489,94.01,998.51,1016.82,152,17.55,16.59,-92,1
1595894550,94.56,998.52,1016.84,152,17.54,16.67,-92,1
1595894610,94.53,998.51,1016.83,152,17.53,16.66,-92,1
1595894670,95.23,998.53,1016.84,152,17.53,16.77,-91,1
1595894733,95.18,998.53,1016.84,152,17.52,16.75,-93,1
1595894856,94.08,998.47,1016.78,152,17.48,16.53,-93,1
1595894917,94.04,998.46,1016.77,152,17.42,16.46,-91,1
1595894980,93.83,998.49,1016.80,152,17.43,16.44,-92,1
1595895040,94.38,998.47,1016.79,152,17.41,16.51,-93,1
1595895103,94.83,998.49,1016.81,152,17.38,16.56,-90,1
1595895163,94.54,998.51,1016.82,152,17.35,16.48,-93,1
1595895226,94.35,998.51,1016.83,152,17.33,16.43,-91,1
1595895286,93.69,998.52,1016.84,152,17.34,16.33,-92,1
1595895347,94.19,998.54,1016.85,152,17.30,16.37,-92,1
1595895407,94.79,998.54,1016.85,152,17.31,16.48,-91,1
1595895467,94.54,998.50,1016.81,152,17.29,16.42,-93,1
1595895527,95.36,998.51,1016.82,152,17.28,16.55,-93,1
1595895587,94.59,998.48,1016.80,152,17.25,16.39,-91,1
1595895714,94.84,998.46,1016.78,152,17.21,16.39,-92,1
1595895774,94.88,998.45,1016.76,152,17.19,16.38,-93,1
1595895837,95.01,998.42,1016.73,152,17.18,16.39,-91,1
1595895897,94.71,998.44,1016.76,152,17.17,16.33,-94,1
1595895960,94.82,998.46,1016.78,152,17.16,16.34,-92,1
1595896020,95.24,998.47,1016.78,152,17.15,16.40,-92,1
1595896083,94.99,998.47,1016.78,152,17.14,16.34,-91,1
1595896143,94.30,998.48,1016.80,152,17.13,16.22,-93,1
1595896203,94.73,998.48,1016.79,152,17.12,16.28,-91,1
1595896263,94.45,998.48,1016.80,152,17.10,16.22,-91,1
1595896324,94.78,998.46,1016.77,152,17.08,16.25,-92,1
1595896384,94.42,998.43,1016.74,152,17.05,16.16,-93,1
1595896445,91.59,998.40,1016.72,152,17.09,15.72,-92,1
1595896505,93.92,998.38,1016.70,152,17.07,16.10,-94,1
1595896566,94.51,998.41,1016.73,152,17.04,16.17,-92,1
1595896626,94.61,998.39,1016.71,152,17.04,16.18,-94,1
1595896687,94.87,998.38,1016.70,152,17.02,16.21,-92,1
1595896747,95.03,998.38,1016.69,152,16.99,16.20,-92,1
1595896874,95.29,998.38,1016.69,152,16.95,16.21,-93,1
1595896934,95.13,998.36,1016.68,152,16.93,16.16,-90,1
1595896995,95.44,998.38,1016.70,152,16.89,16.17,-91,1
1595897120,94.76,998.28,1016.59,152,16.90,16.07,-93,1
1595897180,95.70,998.33,1016.64,152,16.85,16.17,-92,1
1595897243,95.42,998.34,1016.65,152,16.82,16.10,-93,1
1595897303,95.28,998.31,1016.62,152,16.86,16.11,-93,1
1595897366,95.06,998.16,1016.48,152,16.84,16.06,-91,1
1595897426,92.84,998.29,1016.60,152,16.87,15.72,-93,1
1595897487,94.48,998.27,1016.58,152,16.84,15.96,-92,1
1595897547,94.94,998.25,1016.56,152,16.82,16.02,-91,1
1595897610,94.43,998.27,1016.59,152,16.78,15.89,-93,1
1595897671,94.54,998.28,1016.60,152,16.75,15.88,-92,1
1595897731,95.12,998.29,1016.60,152,16.74,15.97,-93,1
1595897791,95.06,998.28,1016.60,152,16.72,15.94,-93,1
1595897921,95.78,998.28,1016.60,152,16.67,16.01,-92,1
1595897990,95.83,998.29,1016.60,152,16.64,15.98,-93,1
1595898044,95.49,998.24,1016.55,152,16.63,15.92,-91,1
1595898107,96.14,998.26,1016.57,152,16.61,16.01,-92,1
1595898170,95.81,998.25,1016.56,152,16.59,15.93,-91,1
1595898230,95.62,998.27,1016.58,152,16.57,15.88,-92,1
1595898290,95.38,998.26,1016.57,152,16.55,15.82,-93,1
1595898357,95.30,998.26,1016.57,152,16.55,15.81,-93,1
1595898417,95.79,998.25,1016.56,152,16.52,15.86,-92,1
1595898478,95.39,998.17,1016.48,152,16.51,15.78,-92,1
1595898541,95.29,998.22,1016.54,152,16.49,15.75,-90,1
1595898610,95.53,998.24,1016.56,152,16.48,15.78,-93,1
1595898731,96.32,998.23,1016.54,152,16.40,15.83,-92,1
1595898791,95.02,998.20,1016.52,152,16.42,15.63,-93,1
1595898851,95.52,998.24,1016.55,152,16.43,15.73,-93,1
1595898912,96.25,998.20,1016.51,152,16.41,15.82,-94,1
1595898972,96.04,998.21,1016.52,152,16.40,15.78,-91,1
1595899036,96.36,998.20,1016.51,152,16.41,15.84,-93,1
1595899096,93.91,998.20,1016.51,152,16.42,15.45,-93,1
1595899222,95.69,998.19,1016.50,152,16.39,15.71,-92,1
1595899282,95.98,998.21,1016.52,152,16.32,15.69,-94,1
1595899343,96.08,998.20,1016.52,152,16.31,15.70,-93,1
1595899466,95.68,998.16,1016.47,152,16.32,15.64,-92,1
1595899527,96.02,998.19,1016.50,152,16.31,15.69,-93,1
1595899589,96.31,998.17,1016.48,152,16.25,15.68,-93,1
1595899652,96.72,998.16,1016.47,152,16.26,15.75,-92,1
1595899782,97.05,998.19,1016.50,152,16.23,15.77,-93,1
1595899842,96.25,998.20,1016.51,152,16.24,15.65,-93,1
1595899902,96.87,998.19,1016.50,152,16.21,15.73,-93,1
1595899963,97.62,998.18,1016.49,152,16.19,15.83,-93,1
1595900089,96.90,998.17,1016.48,152,16.19,15.71,-91,1
1595900149,96.93,998.16,1016.48,152,16.19,15.72,-92,1
1595900272,96.55,998.13,1016.45,152,16.17,15.63,-91,1
1595900336,97.12,998.13,1016.44,152,16.11,15.67,-93,1
1595900399,97.35,998.07,1016.38,152,16.06,15.65,-92,1
1595900459,97.67,998.06,1016.38,152,16.03,15.67,-92,1
1595900522,97.32,998.07,1016.39,152,16.07,15.66,-94,1
1595900774,97.50,998.03,1016.34,152,16.04,15.66,-93,1
1595900837,97.69,998.02,1016.33,152,16.01,15.66,-93,1
1595900960,97.79,998.02,1016.34,152,16.02,15.68,-92,1
1595901021,97.52,998.01,1016.32,152,16.01,15.63,-92,1
1595901099,97.39,998.01,1016.32,152,16.01,15.61,-92,1
1595901276,97.39,998.02,1016.33,152,16.00,15.60,-91,1
1595901337,97.45,998.04,1016.35,152,15.99,15.60,-92,1
1595901463,97.22,998.00,1016.31,152,15.97,15.54,-93,1
1595901589,96.32,998.01,1016.33,152,15.94,15.37,-92,1
1595901775,96.21,997.99,1016.30,152,15.89,15.30,-92,1
1595901836,95.75,997.98,1016.29,152,15.88,15.22,-91,1
1595901965,95.67,997.99,1016.30,152,15.85,15.17,-93,1
1595902027,95.88,998.02,1016.33,152,15.84,15.20,-93,1
1595902091,96.05,997.99,1016.30,152,15.83,15.21,-94,1
1595902283,96.80,997.95,1016.26,152,15.82,15.33,-94,1
1595902410,96.67,997.92,1016.23,152,15.80,15.28,-92,1
1595902599,97.74,997.89,1016.20,152,15.84,15.50,-94,1
1595902723,97.80,997.86,1016.17,152,15.85,15.52,-90,1
1595902783,97.86,997.85,1016.16,152,15.86,15.53,-92,1
1595902846,98.07,997.84,1016.16,152,15.86,15.57,-91,1
1595902906,98.10,997.84,1016.16,152,15.86,15.57,-93,1
1595902966,98.21,997.87,1016.18,152,15.87,15.60,-92,1
1595903029,98.16,997.86,1016.17,152,15.78,15.50,-91,1
1595903089,98.26,997.84,1016.15,152,15.88,15.62,-94,1
1595903150,98.19,997.86,1016.17,152,15.88,15.61,-93,1
1595903210,98.25,997.86,1016.18,152,15.89,15.63,-92,1
1595903273,98.23,997.87,1016.19,152,15.89,15.62,-94,1
1595903396,97.33,997.86,1016.17,152,15.87,15.46,-94,1
1595903456,96.71,997.86,1016.17,152,15.90,15.39,-92,1
1595903517,97.44,997.87,1016.18,152,15.92,15.53,-92,1
1595903577,96.88,997.88,1016.20,152,15.89,15.41,-92,1
1595903637,95.83,997.91,1016.22,152,15.88,15.23,-93,1
1595903890,94.34,997.88,1016.19,152,15.79,14.90,-91,1
1595903952,94.11,997.87,1016.18,152,15.84,14.91,-93,1
1595904012,94.79,997.84,1016.15,152,15.81,14.99,-94,1
1595904073,94.87,997.84,1016.15,152,15.79,14.98,-92,1
1595904133,95.20,997.84,1016.15,152,15.79,15.04,-91,1
1595904193,95.24,997.82,1016.13,152,15.76,15.01,-93,1
1595904254,94.83,997.79,1016.11,152,15.73,14.92,-94,1
1595904314,95.01,997.79,1016.10,152,15.73,14.95,-92,1
1595904374,94.67,997.81,1016.12,152,15.69,14.85,-94,1
1595904435,94.79,997.77,1016.08,152,15.69,14.87,-92,1
1595904495,94.83,997.75,1016.06,152,15.70,14.89,-94,1
1595904555,94.90,997.74,1016.05,152,15.67,14.87,-93,1
1595904615,94.94,997.68,1015.99,152,15.67,14.88,-91,1
1595904738,95.18,997.71,1016.03,152,15.65,14.89,-91,1
1595904802,95.32,997.68,1015.99,152,15.64,14.91,-94,1
1595904865,95.20,997.67,1015.99,152,15.66,14.91,-92,1
1595904988,96.19,997.69,1016.00,152,15.62,15.03,-91,1
1595905048,95.24,997.71,1016.03,152,15.65,14.90,-91,1
1595905108,95.63,997.70,1016.01,152,15.66,14.98,-94,1
1595905168,95.92,997.69,1016.00,152,15.65,15.01,-94,1
1595905292,95.52,997.72,1016.03,152,15.65,14.95,-93,1
1595905352,95.60,997.75,1016.06,152,15.66,14.97,-91,1
1595905421,95.22,997.73,1016.04,152,15.67,14.92,-94,1
1595905475,95.53,997.70,1016.01,152,15.65,14.95,-93,1
1595905536,95.64,997.68,1016.00,152,15.64,14.96,-93,1
1595905596,95.61,997.70,1016.01,152,15.63,14.94,-93,1
1595905659,95.54,997.68,1015.99,152,15.64,14.94,-93,1
1595905722,95.54,997.67,1015.99,152,15.67,14.97,-90,1
1595905782,95.61,997.67,1015.99,152,15.68,14.99,-93,1
1595905843,95.48,997.72,1016.03,152,15.71,15.00,-91,1
1595905903,95.73,997.70,1016.01,152,15.72,15.05,-92,1
1595905963,95.72,997.71,1016.03,152,15.74,15.07,-92,1
1595906024,95.63,997.71,1016.02,152,15.75,15.07,-92,1
1595906085,95.63,997.72,1016.04,152,15.78,15.10,-92,1
1595906145,95.43,997.72,1016.03,152,15.80,15.08,-92,1
1595906205,95.54,997.71,1016.02,152,15.82,15.12,-92,1
1595906265,95.36,997.72,1016.03,152,15.83,15.10,-92,1
1595906325,95.38,997.72,1016.03,152,15.85,15.13,-92,1
1595906385,95.75,997.77,1016.08,152,15.87,15.21,-91,1
1595906446,95.47,997.78,1016.09,152,15.90,15.19,-90,1
1595906506,95.74,997.75,1016.06,152,15.92,15.25,-94,1
1595906573,95.72,997.75,1016.06,152,15.95,15.28,-93,1
1595906634,96.01,997.74,1016.05,152,15.99,15.37,-92,1
1595906698,95.64,997.74,1016.06,152,16.01,15.33,-91,1
1595906758,96.26,997.77,1016.08,152,16.04,15.46,-92,1
1595906818,96.43,997.79,1016.10,152,16.08,15.52,-92,1
1595906885,96.24,997.79,1016.10,152,16.09,15.50,-93,1
1595907009,95.86,997.81,1016.12,152,16.14,15.49,-91,1
1595907072,95.47,997.80,1016.11,152,16.14,15.43,-93,1
1595907132,95.54,997.77,1016.09,152,16.18,15.48,-92,1
1595907192,95.58,997.76,1016.08,152,16.20,15.51,-92,1
1595907252,96.25,997.79,1016.11,152,16.23,15.64,-92,1
1595907313,95.94,997.79,1016.10,152,16.24,15.60,-92,1
1595907373,95.75,997.80,1016.11,152,16.24,15.57,-91,1
1595907436,95.54,997.81,1016.12,152,16.27,15.57,-93,1
1595907496,95.42,997.82,1016.14,152,16.30,15.58,-92,1
1595907559,95.05,997.83,1016.14,152,16.31,15.53,-92,1
1595907619,94.87,997.80,1016.12,152,16.35,15.54,-93,1
1595907682,95.26,997.85,1016.16,152,16.35,15.60,-93,1
1595907742,95.35,997.85,1016.16,152,16.37,15.64,-91,1
1595907803,94.91,997.87,1016.18,152,16.38,15.57,-95,1
1595907863,95.59,997.92,1016.23,152,16.42,15.73,-92,1
1595907923,94.91,997.92,1016.23,152,16.38,15.57,-92,1
1595907983,94.60,997.91,1016.22,152,16.38,15.52,-92,1
1595908046,94.48,997.90,1016.22,152,16.39,15.51,-93,1
1595908170,94.11,997.88,1016.20,152,16.41,15.47,-93,1
1595908294,94.07,997.85,1016.16,152,16.41,15.47,-93,1
1595908354,94.63,997.85,1016.16,152,16.41,15.56,-91,1
1595908414,94.16,997.84,1016.16,152,16.45,15.52,-91,1
1595908474,94.39,997.86,1016.17,152,16.44,15.55,-93,1
1595908534,94.62,997.85,1016.16,152,16.43,15.58,-92,1
1595908598,94.22,997.86,1016.17,152,16.44,15.52,-90,1
1595908660,94.11,997.87,1016.19,152,16.46,15.52,-92,1
1595908784,94.12,997.94,1016.25,152,16.46,15.52,-92,1
1595908907,93.46,997.96,1016.27,152,16.51,15.46,-92,1
1595908968,93.88,997.97,1016.28,152,16.50,15.52,-89,1
1595909028,93.55,997.96,1016.27,152,16.54,15.51,-93,1
1595909091,93.79,997.96,1016.28,152,16.52,15.53,-91,1
1595909151,93.91,997.94,1016.26,152,16.53,15.56,-92,1
1595909211,94.08,997.92,1016.24,152,16.56,15.62,-93,1
1595909272,94.33,997.91,1016.23,152,16.57,15.67,-92,1
1595909332,94.10,997.90,1016.21,152,16.60,15.66,-91,1
1595909392,94.04,997.89,1016.20,152,16.63,15.68,-93,1
1595909452,94.44,997.88,1016.19,152,16.63,15.75,-92,1
1595909513,94.85,997.87,1016.18,152,16.66,15.84,-92,1
1595909573,94.83,997.88,1016.19,152,16.69,15.87,-93,1
1595909634,95.03,997.89,1016.21,152,16.70,15.91,-91,1
1595909694,95.57,997.94,1016.26,152,16.74,16.04,-92,1
1595909755,95.49,997.90,1016.22,152,16.76,16.05,-94,1
1595909815,93.89,997.92,1016.23,152,16.81,15.83,-91,1
1595909875,94.89,997.94,1016.25,152,16.84,16.03,-92,1
1595909936,95.12,997.93,1016.24,152,16.87,16.10,-93,1
1595909996,95.13,997.94,1016.25,152,16.90,16.13,-93,1
1595910057,95.05,997.93,1016.24,152,16.93,16.14,-92,1
1595910117,95.39,997.96,1016.27,152,16.93,16.20,-92,1
1595910178,95.72,997.93,1016.25,152,16.93,16.26,-91,1
1595910238,95.81,997.96,1016.27,152,16.97,16.31,-92,1
1595910298,95.92,997.95,1016.26,152,16.99,16.35,-92,1
1595910359,95.50,997.97,1016.28,152,17.03,16.32,-91,1
1595910419,95.71,997.96,1016.27,152,17.06,16.38,-93,1
1595910482,95.07,997.94,1016.25,152,17.09,16.31,-93,1
1595910542,95.53,997.92,1016.24,152,17.13,16.42,-93,1
1595910602,94.98,997.94,1016.25,152,17.15,16.35,-92,1
1595910662,94.84,997.94,1016.25,152,17.20,16.38,-93,1
1595910723,94.80,997.93,1016.25,152,17.21,16.38,-89,1
1595910783,95.02,997.90,1016.21,152,17.25,16.46,-92,1
1595910843,94.04,997.85,1016.17,152,17.29,16.34,-94,1
1595910903,94.23,997.87,1016.19,152,17.28,16.36,-93,1
1595910966,94.35,997.85,1016.16,152,17.32,16.42,-92,1
1595911026,93.90,997.86,1016.18,152,17.33,16.35,-93,1
1595911087,93.93,997.86,1016.17,152,17.37,16.40,-93,1
1595911147,93.52,997.89,1016.20,152,17.40,16.36,-93,1
1595911208,93.17,997.93,1016.24,152,17.46,16.36,-92,1
1595911269,93.34,997.96,1016.27,152,17.49,16.42,-91,1
1595911332,92.81,997.98,1016.29,152,17.52,16.36,-92,1
1595911395,93.46,997.97,1016.28,152,17.56,16.51,-92,1
1595911455,93.05,997.98,1016.29,152,17.62,16.50,-89,1
1595911518,91.39,997.99,1016.30,152,17.70,16.29,-93,1
1595911579,91.50,997.99,1016.30,152,17.76,16.37,-93,1
1595911639,91.09,998.00,1016.32,152,17.82,16.36,-92,1
1595911699,91.84,997.81,1016.12,152,17.85,16.52,-92,1
1595911760,91.92,998.00,1016.32,152,17.89,16.57,-91,1
1595911823,92.00,998.00,1016.31,152,17.93,16.63,-90,1
1595911886,92.77,998.00,1016.31,152,17.96,16.79,-91,1
1595911946,91.69,997.99,1016.30,152,17.94,16.58,-93,1
1595912009,91.43,998.02,1016.34,152,17.95,16.55,-91,1
1595912069,91.27,998.03,1016.34,152,18.00,16.57,-94,1
1595912130,91.23,998.03,1016.34,152,18.01,16.57,-94,1
1595912190,91.15,998.01,1016.32,152,18.03,16.58,-93,1
1595912250,90.73,998.00,1016.31,152,18.04,16.52,-92,1
1595912311,89.89,997.98,1016.29,152,18.14,16.47,-90,1
1595912371,89.54,997.89,1016.21,152,18.17,16.44,-92,1
1595912435,90.39,997.98,1016.29,152,18.16,16.58,-93,1
1595912558,89.58,997.95,1016.26,152,18.17,16.44,-91,1
1595912619,90.10,997.92,1016.23,152,18.19,16.55,-91,1
1595912679,89.89,997.92,1016.24,152,18.22,16.55,-92,1
1595912866,88.42,997.92,1016.23,152,18.29,16.36,-93,1
1595912929,89.06,997.91,1016.22,152,18.34,16.52,-93,1
1595913498,87.43,997.97,1016.29,152,18.57,16.46,-92,1
1595913919,87.00,997.97,1016.28,152,18.76,16.57,-90,1
1595914375,87.22,997.92,1016.24,152,19.05,16.89,-92,1
1595914627,84.28,997.89,1016.21,152,19.23,16.53,-94,1
1595914816,81.22,997.81,1016.12,152,19.50,16.21,-90,1
1595915754,79.20,997.72,1016.03,152,20.24,16.54,-90,1
1595915943,79.56,997.71,1016.02,152,20.41,16.77,-93,1
1595916255,77.08,997.64,1015.95,152,20.64,16.50,-93,1
1595916319,78.35,997.65,1015.96,152,20.66,16.78,-89,1
1595916508,78.24,997.64,1015.95,152,20.82,16.91,-94,1
1595917318,71.41,997.70,1016.01,152,21.31,15.94,-89,1
1595917381,72.06,997.69,1016.01,152,21.43,16.20,-91,1
1595917640,71.19,997.72,1016.03,152,21.37,15.95,-92,1
1595919124,70.35,997.77,1016.08,152,22.08,16.45,-94,1
1595919253,70.20,997.79,1016.10,152,21.79,16.14,-93,1
1595920139,66.31,997.73,1016.05,152,22.81,16.22,-92,1
1595920330,66.72,997.68,1015.99,152,22.87,16.37,-93,1
1595920642,64.24,997.60,1015.91,152,23.06,15.96,-92,1
1595920832,62.61,997.66,1015.97,152,23.33,15.81,-93,1
1595922801,60.26,997.48,1015.79,152,25.05,16.83,-92,1
1595922862,59.56,997.43,1015.75,152,25.06,16.66,-91,1
1595922923,58.22,997.40,1015.71,152,25.18,16.41,-93,1
1595927013,41.03,997.11,1015.42,152,30.60,15.88,-91,1
1595927136,41.26,997.07,1015.38,152,31.46,16.74,-93,1
1595927381,40.29,996.74,1015.05,152,31.32,16.24,-91,1
1595927506,38.29,997.06,1015.37,152,31.73,15.80,-91,1
1595927636,39.38,997.06,1015.37,152,31.78,16.29,-93,1
1595928011,38.19,997.01,1015.33,152,31.46,15.52,-90,1
1595929411,33.99,996.76,1015.07,152,32.98,15.05,-89,1
1595929836,32.03,996.74,1015.05,152,32.59,13.79,-92,1
1595929960,32.48,996.66,1014.97,152,32.62,14.03,-93,1
1595930020,32.36,996.76,1015.07,152,32.69,14.03,-94,1
1595930333,32.56,996.57,1014.89,152,32.19,13.70,-92,1
1595931210,30.22,996.58,1014.89,152,32.78,13.06,-95,1
1595932100,29.67,996.33,1014.64,152,33.36,13.28,-93,1
1595932346,29.32,996.33,1014.64,152,32.86,12.66,-92,1
1595934605,31.88,995.95,1014.26,152,31.23,12.54,-93,1
1595934880,31.89,995.90,1014.21,152,31.33,12.63,-94,1
1595935006,32.21,995.99,1014.30,152,31.06,12.55,-93,1
1595935323,31.17,995.76,1014.07,152,31.63,12.54,-93,1
1595937316,29.35,995.46,1013.77,152,31.91,11.87,-92,1
1595937401,30.35,995.45,1013.77,152,32.08,12.52,-92,1
1595937525,29.99,995.60,1013.92,152,32.13,12.38,-94,1
1595940039,31.33,995.14,1013.45,152,31.97,12.91,-93,1
1595940099,31.10,995.16,1013.47,152,31.97,12.80,-92,1
1595940163,30.83,994.67,1012.98,152,31.90,12.61,-91,1
1595940286,30.66,995.19,1013.51,152,32.24,12.82,-93,1
1595940474,30.47,995.24,1013.56,152,32.45,12.90,-93,1
1595941035,30.35,995.25,1013.56,152,32.22,12.64,-93,1
1595941750,31.23,995.12,1013.43,152,31.18,12.18,-92,1
1595941792,32.03,995.08,1013.40,152,31.01,12.42,-92,1
1595942292,32.10,994.96,1013.27,152,30.69,12.17,-92,1
1595942541,31.95,994.97,1013.28,152,31.09,12.45,-93,1
1595942919,31.49,994.97,1013.28,152,31.27,12.38,-93,1
1595943234,31.44,994.97,1013.28,152,31.47,12.53,-95,1
1595943296,31.42,994.89,1013.20,152,31.47,12.52,-93,1
1595943549,31.57,994.87,1013.18,152,30.82,12.03,-90,1
1595943739,31.67,994.91,1013.22,152,30.78,12.05,-93,1
1595943802,31.98,994.82,1013.13,152,30.69,12.12,-93,1
1595943926,31.90,994.84,1013.15,152,30.73,12.11,-92,1
1595943987,31.94,994.79,1013.10,152,30.58,12.00,-92,1
1595944057,33.05,994.83,1013.14,152,30.24,12.23,-94,1
1595944111,32.76,994.75,1013.06,152,30.40,12.23,-93,1
1595944175,32.64,994.75,1013.06,152,30.62,12.37,-92,1
1595944235,32.52,994.77,1013.08,152,30.73,12.41,-92,1
1595944299,33.05,994.76,1013.07,152,30.46,12.42,-91,1
1595944403,32.90,994.75,1013.06,152,30.69,12.55,-94,1
1595944426,32.35,994.70,1013.01,152,30.64,12.25,-93,1
1595944487,31.88,994.77,1013.09,152,30.81,12.18,-92,1
1595944611,32.16,994.84,1013.16,152,30.81,12.31,-93,1
1595944738,31.98,994.90,1013.21,152,30.80,12.21,-92,1
1595944801,32.34,994.84,1013.16,152,30.57,12.19,-92,1
1595944991,32.48,994.85,1013.16,152,30.55,12.23,-92,1
1595945177,32.49,994.85,1013.16,152,30.70,12.37,-92,1
1595945238,32.05,994.89,1013.21,152,30.81,12.25,-92,1
1595945301,31.93,994.85,1013.16,152,30.76,12.15,-91,1
1595945424,30.96,994.92,1013.24,152,30.78,11.70,-93,1
1595945557,30.85,994.80,1013.11,152,31.04,11.87,-93,1
1595945674,31.10,994.73,1013.04,152,31.16,12.10,-93,1
1595945753,30.89,994.82,1013.13,152,30.92,11.79,-93,1
1595945801,31.00,994.70,1013.01,152,31.13,12.02,-93,1
1595945925,31.26,994.75,1013.06,152,31.16,12.18,-92,1
1595946303,30.96,994.86,1013.17,152,30.97,11.87,-94,1
1595947431,32.79,994.71,1013.03,152,30.20,12.07,-94,1
1595947812,33.29,994.65,1012.96,152,29.70,11.87,-92,1
1595948511,33.82,994.64,1012.95,152,29.46,11.90,-92,1
1595949059,34.73,994.53,1012.84,152,29.03,11.92,-93,1
1595949164,34.87,994.40,1012.71,152,29.03,11.98,-92,1
1595949269,35.19,994.49,1012.80,152,29.05,12.14,-95,1
1595949396,35.69,994.48,1012.79,152,29.23,12.51,-94,1
1595949456,35.48,994.44,1012.76,152,29.29,12.48,-92,1
1595949519,35.43,994.50,1012.81,152,29.30,12.46,-91,1
1595949582,35.36,994.44,1012.75,152,29.35,12.48,-93,1
1595949645,35.11,994.56,1012.87,152,29.48,12.48,-94,1
1595949705,34.99,994.51,1012.83,152,29.52,12.46,-94,1
1595949768,34.83,994.57,1012.88,152,29.56,12.43,-93,1
1595949909,35.41,994.47,1012.78,152,29.47,12.60,-93,1
1595950023,35.77,994.48,1012.80,152,29.32,12.63,-93,1
1595950234,35.61,994.51,1012.83,152,29.47,12.69,-93,1
1595950408,36.16,994.47,1012.79,152,29.40,12.86,-92,1
1595950471,35.66,994.51,1012.82,152,29.37,12.62,-94,1
1595950597,35.98,994.38,1012.69,152,29.36,12.75,-94,1
1595950658,37.01,994.53,1012.84,152,29.28,13.11,-92,1
1595950720,36.25,994.52,1012.84,152,29.33,12.84,-92,1
1595950783,36.42,994.50,1012.81,152,29.29,12.87,-92,1
1595950846,36.45,994.50,1012.82,152,29.31,12.90,-93,1
1595950910,36.48,994.47,1012.78,152,29.32,12.93,-93,1
1595950991,36.40,994.49,1012.80,152,29.35,12.92,-92,1
1595951105,36.58,994.45,1012.77,152,29.35,12.99,-93,1
1595951178,36.39,994.46,1012.77,152,29.43,12.98,-94,1
1595951289,36.43,994.41,1012.72,152,29.31,12.90,-92,1
1595951349,36.15,994.39,1012.70,152,29.30,12.77,-92,1
1595951730,36.36,994.32,1012.63,152,29.01,12.60,-93,1
1595951790,36.24,994.36,1012.68,152,29.08,12.61,-91,1
1595951995,37.25,994.30,1012.61,152,28.97,12.94,-94,1
1595952049,36.87,994.33,1012.65,152,28.85,12.67,-93,1
1595952112,37.04,994.28,1012.60,152,28.92,12.80,-93,1
1595952172,36.88,994.22,1012.53,152,28.97,12.78,-93,1
1595952363,37.55,994.23,1012.55,152,28.76,12.87,-93,1
1595952445,36.94,994.18,1012.49,152,28.93,12.77,-94,1
1595952496,37.44,994.24,1012.55,152,28.78,12.84,-93,1
1595952679,37.05,994.16,1012.48,152,28.95,12.84,-90,1
1595952743,37.17,994.20,1012.51,152,28.89,12.83,-93,1
1595953061,37.36,994.16,1012.47,152,29.18,13.17,-93,1
1595953188,37.58,994.12,1012.43,152,29.19,13.27,-92,1
1595954241,38.86,994.05,1012.37,152,28.69,13.34,-94,1
1595954302,38.47,994.02,1012.33,152,28.60,13.10,-93,1
1595954365,38.53,993.99,1012.31,152,28.63,13.15,-92,1
1595955043,39.64,994.02,1012.33,152,28.40,13.38,-93,1
1595955167,39.78,994.00,1012.32,152,28.42,13.45,-93,1
1595955795,39.55,993.87,1012.18,152,28.61,13.53,-91,1
1595955856,40.16,993.84,1012.15,152,28.61,13.77,-90,1
1595955916,39.67,993.82,1012.14,152,28.60,13.57,-94,1
1595956293,40.48,993.81,1012.12,152,28.37,13.68,-93,1
1595956545,40.86,993.76,1012.07,152,28.16,13.63,-93,1
1595956608,41.59,993.74,1012.06,152,28.11,13.86,-93,1
1595956734,41.73,993.73,1012.04,152,28.02,13.83,-95,1
1595956860,42.15,993.72,1012.03,152,27.94,13.91,-94,1
1595956984,42.67,993.74,1012.05,152,27.85,14.02,-94,1
1595957113,42.50,993.70,1012.01,152,27.76,13.88,-94,1
1595957175,43.08,993.71,1012.03,152,27.61,13.95,-90,1
1595957368,43.17,993.66,1011.97,152,27.55,13.93,-94,1
1595957747,44.20,993.59,1011.90,152,27.32,14.09,-92,1
1595958061,44.48,993.53,1011.84,152,27.20,14.08,-93,1
1595958382,44.63,993.44,1011.75,152,27.01,13.96,-92,1
1595958505,45.11,993.48,1011.79,152,26.83,13.96,-92,1
1595958755,44.78,993.44,1011.76,152,26.91,13.92,-92,1
1595958879,45.51,993.44,1011.76,152,26.83,14.10,-91,1
1595959382,46.13,993.45,1011.76,152,26.51,14.01,-93,1
1595959448,46.72,993.45,1011.77,152,26.46,14.16,-91,1
1595959530,46.34,993.43,1011.74,152,26.47,14.05,-93,1
1595959635,46.92,993.36,1011.67,152,26.42,14.19,-92,1
1595959827,47.10,993.29,1011.60,152,26.27,14.11,-93,1
1595959891,47.42,993.25,1011.56,152,26.20,14.16,-91,1
1595960024,47.76,993.28,1011.60,152,26.10,14.17,-93,1
1595960142,47.90,993.26,1011.57,152,26.06,14.18,-93,1
1595960268,48.03,993.20,1011.51,152,26.00,14.17,-94,1
1595960392,48.36,993.16,1011.47,152,25.89,14.18,-93,1
1595960455,48.63,993.17,1011.48,152,25.87,14.24,-92,1
1595960518,48.90,993.14,1011.46,152,25.81,14.27,-92,1
1595960581,48.83,993.13,1011.45,152,25.82,14.26,-91,1
1595960644,49.21,993.09,1011.41,152,25.78,14.35,-92,1
1595961040,50.30,993.05,1011.36,152,25.55,14.47,-93,1
1595961283,50.74,993.10,1011.42,152,25.31,14.39,-92,1
1595961343,51.14,993.09,1011.41,152,25.24,14.44,-92,1
1595961656,51.66,993.11,1011.43,152,25.13,14.50,-93,1
1595961716,51.53,993.01,1011.33,152,25.12,14.45,-92,1
1595961777,51.85,993.08,1011.39,152,25.06,14.49,-91,1
1595961838,52.30,993.09,1011.41,152,25.01,14.58,-92,1
1595961902,52.13,992.96,1011.28,152,24.98,14.50,-92,1
1595962154,52.42,993.02,1011.33,152,24.93,14.54,-92,1
1595962218,52.53,993.01,1011.32,152,24.91,14.55,-92,1
1595962407,52.83,993.03,1011.34,152,24.80,14.54,-92,1
1595962533,53.23,993.03,1011.34,152,24.76,14.62,-92,1
1595962595,53.19,993.03,1011.34,152,24.72,14.57,-91,1
1595962722,53.33,993.04,1011.36,152,24.64,14.54,-93,1
1595962782,52.88,993.00,1011.31,152,24.63,14.40,-94,1
1595962908,53.86,993.00,1011.31,152,24.58,14.64,-91,1
1595963096,53.71,993.04,1011.36,152,24.45,14.47,-92,1
1595963918,54.83,993.15,1011.46,152,24.27,14.63,-93,1
1595965209,55.19,993.07,1011.38,152,23.90,14.38,-92,1
1595966095,56.21,992.97,1011.28,152,23.60,14.39,-93,1
1595966771,56.35,992.96,1011.28,152,23.49,14.32,-93,1
1595966897,55.75,992.99,1011.30,152,23.51,14.18,-91,1
1595967024,56.21,992.99,1011.30,152,23.50,14.30,-92,1
1595967213,56.17,993.01,1011.33,152,23.51,14.29,-92,1
1595967402,55.96,992.98,1011.29,152,23.54,14.26,-92,1
1595967465,56.42,992.99,1011.30,152,23.50,14.35,-93,1
1595967784,56.26,992.87,1011.18,152,23.53,14.34,-91,1
1595968039,55.91,992.80,1011.12,152,23.55,14.26,-92,1
1595968162,55.51,992.84,1011.15,152,23.53,14.13,-91,1
1595968225,56.16,992.82,1011.14,152,23.54,14.32,-93,1
1595968292,56.26,992.82,1011.14,152,23.54,14.35,-92,1
1595968500,55.97,992.79,1011.11,152,23.53,14.26,-91,1
1595968800,56.17,992.83,1011.14,152,23.54,14.32,-92,1
1595968863,55.46,992.82,1011.13,152,23.55,14.13,-91,1
1595968989,56.45,992.82,1011.14,152,23.54,14.40,-92,1
1595969178,56.30,992.81,1011.12,152,23.50,14.32,-92,1
1595969446,56.79,992.76,1011.08,152,23.42,14.38,-91,1
1595969497,56.75,992.75,1011.06,152,23.40,14.35,-91,1
1595969686,57.24,992.77,1011.08,152,23.38,14.46,-93,1
1595969747,57.27,992.81,1011.13,152,23.38,14.47,-92,1
1595970001,57.71,992.76,1011.07,152,23.28,14.50,-93,1
1595970070,57.66,992.72,1011.03,152,23.24,14.45,-93,1
1595970187,57.51,992.69,1011.01,152,23.26,14.42,-93,1
1595970506,58.36,992.54,1010.86,152,23.18,14.58,-92,1
1595970948,58.70,992.55,1010.86,152,23.15,14.64,-93,1
1595971008,58.76,992.50,1010.81,152,23.16,14.66,-92,1
1595971195,59.08,992.47,1010.78,152,23.11,14.70,-92,1
1595971318,58.78,992.44,1010.76,152,23.10,14.61,-92,1
1595971378,59.09,992.46,1010.77,152,23.11,14.70,-92,1
1595971442,58.35,992.47,1010.78,152,23.01,14.41,-88,1
1595971634,58.77,992.43,1010.74,152,23.06,14.57,-92,1
1595971826,60.10,992.45,1010.77,152,23.00,14.86,-95,1
1595971886,60.30,992.45,1010.76,152,22.98,14.89,-93,1
1595971949,60.31,992.41,1010.72,152,22.93,14.85,-93,1
1595972116,60.05,992.42,1010.73,152,22.95,14.80,-91,1
1595972203,59.91,992.34,1010.66,152,22.95,14.77,-89,1
1595972263,60.63,992.35,1010.66,152,22.93,14.93,-92,1
1595972387,61.10,992.30,1010.61,152,22.89,15.02,-92,1
1595972510,60.68,992.22,1010.54,152,22.93,14.94,-92,1
1595972571,60.33,992.23,1010.54,152,22.94,14.86,-94,1
1595972635,61.41,992.20,1010.52,152,22.90,15.10,-93,1
1595972698,60.48,992.16,1010.48,152,22.92,14.89,-92,1
1595972758,61.26,992.21,1010.52,152,22.92,15.08,-91,1
1595972882,61.16,992.13,1010.44,152,22.87,15.01,-91,1
1595972942,61.17,992.16,1010.47,152,22.89,15.03,-92,1
1595973006,61.86,992.16,1010.47,152,22.88,15.20,-91,1
1595973076,61.38,992.17,1010.48,152,22.89,15.09,-92,1
1595973197,61.56,992.14,1010.45,152,22.88,15.12,-92,1
1595973266,60.66,992.14,1010.45,152,22.89,14.90,-92,1
1595973386,60.62,992.14,1010.45,152,22.90,14.90,-91,1
1595973455,62.11,992.13,1010.44,152,22.85,15.23,-93,1
1595973510,61.76,992.09,1010.41,152,22.83,15.13,-92,1
1595973633,61.48,992.06,1010.37,152,22.83,15.06,-92,1
1595973694,61.74,991.99,1010.31,152,22.84,15.13,-92,1
1595973754,62.19,992.03,1010.34,152,22.79,15.20,-92,1
1595973815,62.58,991.99,1010.30,152,22.75,15.26,-93,1
1595973876,62.84,991.98,1010.30,152,22.73,15.30,-94,1
1595974007,62.81,991.87,1010.18,152,22.77,15.33,-92,1
1595974073,62.63,991.96,1010.27,152,22.77,15.29,-92,1
1595974259,62.49,991.86,1010.17,152,22.79,15.27,-92,1
1595974338,62.93,991.83,1010.15,152,22.72,15.31,-94,1
1595974388,63.29,991.82,1010.14,152,22.68,15.36,-92,1
1595974831,63.44,991.74,1010.06,152,22.63,15.35,-90,1
1595975020,63.52,991.80,1010.11,152,22.64,15.38,-92,1
1595975080,63.67,991.84,1010.15,152,22.61,15.39,-91,1
1595975147,62.97,991.86,1010.17,152,22.63,15.24,-92,1
1595975267,63.31,991.82,1010.14,152,22.66,15.35,-92,1
1595975327,63.36,991.83,1010.14,152,22.69,15.39,-91,1
1595975641,62.74,991.81,1010.13,152,22.71,15.26,-93,1
1595975770,63.11,991.78,1010.10,152,22.71,15.35,-92,1
1595975897,63.07,991.94,1010.26,152,22.74,15.37,-92,1
1595975960,63.08,991.98,1010.29,152,22.76,15.39,-93,1
1595976087,62.85,992.07,1010.39,152,22.77,15.34,-93,1
1595976169,63.51,992.10,1010.41,152,22.76,15.50,-92,1
1595976214,63.49,992.07,1010.38,152,22.76,15.49,-93,1
1595976274,61.99,992.05,1010.36,152,22.81,15.16,-90,1
1595976335,63.31,992.15,1010.47,152,22.79,15.48,-92,1
1595976396,63.30,992.20,1010.52,152,22.76,15.44,-90,1
1595976465,62.73,992.22,1010.53,152,22.74,15.28,-92,1
1595976522,64.23,992.42,1010.73,152,22.70,15.61,-93,1
1595976583,63.12,992.58,1010.89,152,22.77,15.41,-93,1
1595977696,72.32,992.70,1011.02,152,22.10,16.90,-93,1
1595979470,79.40,991.91,1010.23,152,21.48,17.78,-92,1
1595979593,81.49,991.83,1010.14,152,21.43,18.15,-91,1
1595979719,81.36,991.83,1010.14,152,21.35,18.04,-92,1
1595979849,81.98,991.92,1010.23,152,21.28,18.10,-94,1
1595979913,81.26,992.00,1010.31,152,21.27,17.95,-92,1
1595980036,84.85,991.97,1010.28,152,21.11,18.48,-92,1
1595980097,81.27,991.96,1010.27,152,21.17,17.85,-91,1
1595980157,83.47,991.93,1010.24,152,21.16,18.26,-92,1
1595980221,84.37,991.97,1010.29,152,21.06,18.34,-93,1
1595980281,82.92,992.15,1010.46,152,21.07,18.07,-94,1
1595980341,83.20,992.31,1010.62,152,21.07,18.12,-94,1
1595980407,85.68,992.36,1010.67,152,21.05,18.57,-92,1
1595980467,81.70,992.40,1010.72,152,21.06,17.83,-93,1
1595980530,83.49,992.47,1010.79,152,21.01,18.12,-94,1
1595980593,85.00,992.53,1010.84,152,20.90,18.30,-92,1
1595980653,83.88,992.50,1010.82,152,20.93,18.12,-91,1
1595980713,85.67,992.53,1010.84,152,20.89,18.41,-92,1
1595980773,85.55,992.55,1010.87,152,20.90,18.40,-93,1
1595980833,84.55,992.53,1010.84,152,20.87,18.18,-90,1
1595980893,87.55,992.55,1010.86,152,20.77,18.64,-92,1
1595980956,86.65,992.52,1010.83,152,20.76,18.47,-92,1
1595981016,87.71,992.53,1010.84,152,20.71,18.61,-92,1
1595981077,88.81,992.50,1010.81,152,20.67,18.77,-91,1
1595981137,87.48,992.43,1010.75,152,20.65,18.51,-92,1
1595981200,85.83,992.47,1010.78,152,20.64,18.20,-93,1
1595981260,85.53,992.44,1010.75,152,20.66,18.16,-93,1
1595981320,87.33,992.38,1010.70,152,20.65,18.49,-91,1
1595981380,86.04,992.44,1010.76,152,20.63,18.23,-92,1
1595981441,85.89,992.43,1010.74,152,20.64,18.21,-92,1
1595981567,89.26,992.43,1010.74,152,20.60,18.79,-92,1
1595981690,86.18,992.40,1010.71,152,20.61,18.23,-93,1
1595981814,89.26,992.40,1010.71,152,20.59,18.78,-91,1
1595981947,88.16,992.44,1010.75,152,20.57,18.56,-93,1
1595982004,90.42,992.41,1010.73,152,20.51,18.90,-91,1
1595982064,85.83,992.44,1010.75,152,20.57,18.13,-92,1
1595982127,86.70,992.42,1010.74,152,20.58,18.30,-91,1
1595982188,88.90,992.41,1010.72,152,20.57,18.69,-93,1
1595982311,89.48,992.40,1010.71,152,20.55,18.77,-92,1
1595982371,89.73,992.34,1010.66,152,20.55,18.82,-94,1
1595982497,90.09,992.33,1010.64,152,20.51,18.84,-92,1
1595982623,90.19,992.37,1010.68,152,20.52,18.87,-93,1
1595982692,90.68,992.34,1010.65,152,20.51,18.95,-94,1
1595982875,90.47,992.20,1010.52,152,20.51,18.91,-92,1
1595982936,90.22,992.17,1010.48,152,20.50,18.86,-94,1
1595983002,90.78,992.20,1010.51,152,20.50,18.96,-92,1
1595983258,91.75,992.52,1010.84,152,20.51,19.14,-91,1
1595983383,92.61,992.68,1010.99,152,20.49,19.27,-93,1
1595983452,90.04,992.64,1010.95,152,20.50,18.83,-93,1
1595983509,89.84,992.59,1010.91,152,20.49,18.78,-93,1
1595983573,92.49,992.63,1010.95,152,20.48,19.24,-93,1
1595983697,88.81,992.62,1010.93,152,20.44,18.55,-94,1
1595983760,91.67,992.62,1010.94,152,20.43,19.04,-93,1
1595983820,92.11,992.63,1010.94,152,20.40,19.09,-94,1
1595983965,91.95,992.53,1010.84,152,20.36,19.02,-93,1
1595984070,92.27,992.50,1010.81,152,20.33,19.05,-94,1
1595984133,92.69,992.51,1010.82,152,20.32,19.11,-94,1
1595984383,93.74,992.49,1010.80,152,20.28,19.25,-92,1
1595984706,93.65,992.42,1010.73,152,20.25,19.21,-93,1
1595984767,92.85,992.41,1010.72,152,20.25,19.07,-91,1
1595984848,92.65,992.42,1010.74,152,20.25,19.04,-93,1
1595985020,94.18,992.44,1010.76,152,20.22,19.27,-94,1
1595985211,93.75,992.35,1010.66,152,20.21,19.18,-93,1
1595985292,94.26,992.38,1010.69,152,20.22,19.28,-92,1
1595985463,94.62,992.43,1010.75,152,20.18,19.30,-94,1
1595985781,94.09,992.35,1010.66,152,20.12,19.16,-92,1
1595985842,93.56,992.31,1010.62,152,20.12,19.06,-91,1
1595985902,94.13,992.25,1010.57,152,20.08,19.12,-92,1
1595985963,94.20,992.24,1010.56,152,20.09,19.14,-94,1
1595986087,94.27,992.18,1010.50,152,20.07,19.14,-92,1
1595986210,94.96,992.08,1010.40,152,20.03,19.21,-94,1
1595986273,95.20,992.07,1010.39,152,20.01,19.23,-93,1
1595986651,95.38,991.99,1010.30,152,19.99,19.24,-93,1
1595986775,96.10,991.93,1010.24,152,19.98,19.35,-93,1
1595987774,95.49,992.51,1010.83,152,19.92,19.19,-92,1
1595987960,96.34,992.42,1010.73,152,19.96,19.37,-90,1
1595988020,96.06,992.33,1010.64,152,19.97,19.34,-91,1
1595988080,97.63,992.30,1010.61,152,19.98,19.61,-93,1
1595988140,97.29,992.25,1010.56,152,19.96,19.53,-91,1
1595988200,92.75,992.04,1010.35,152,20.02,18.83,-91,1
1595988260,92.97,992.19,1010.51,152,20.01,18.85,-92,1
1595988320,96.52,992.27,1010.59,152,19.99,19.44,-93,1
1595988381,95.28,992.38,1010.69,152,20.01,19.25,-93,1
1595988441,94.24,992.45,1010.76,152,20.02,19.08,-89,1
1595988501,95.42,992.52,1010.83,152,20.01,19.27,-91,1
1595988624,94.67,992.52,1010.83,152,19.99,19.12,-93,1
1595988685,96.24,992.55,1010.86,152,19.91,19.31,-91,1
1595988745,96.81,992.52,1010.84,152,19.91,19.40,-91,1
1595988805,95.20,992.55,1010.87,152,19.94,19.16,-92,1
1595988865,94.23,992.55,1010.86,152,19.95,19.01,-92,1
1595988925,93.71,992.58,1010.90,152,19.97,18.94,-93,1
1595988985,94.37,992.61,1010.92,152,19.95,19.03,-92,1
1595989046,95.79,992.63,1010.94,152,19.96,19.28,-93,1
1595989106,96.47,992.61,1010.92,152,19.95,19.39,-94,1
1595989166,96.01,992.55,1010.87,152,19.96,19.32,-89,1
1595989226,95.32,992.53,1010.85,152,19.94,19.18,-90,1
1595989289,97.16,992.49,1010.80,152,19.87,19.42,-92,1
1595989350,96.46,992.49,1010.80,152,19.92,19.36,-93,1
1595989410,96.12,992.54,1010.85,152,19.93,19.31,-92,1
1595989470,95.81,992.58,1010.90,152,19.91,19.24,-92,1
1595989530,95.38,992.67,1010.98,152,19.94,19.19,-92,1
1595989590,97.56,992.72,1011.03,152,19.93,19.55,-93,1
1595989651,93.78,992.80,1011.12,152,19.96,18.94,-93,1
1595989711,94.92,992.88,1011.19,152,19.97,19.15,-92,1
1595989772,95.38,992.94,1011.25,152,19.93,19.18,-94,1
1595989832,93.48,992.96,1011.28,152,19.97,18.90,-92,1
1595989892,93.44,992.97,1011.29,152,19.97,18.89,-89,1
1595989956,93.08,992.95,1011.27,152,19.99,18.85,-92,1
1595990019,92.85,992.92,1011.23,152,19.99,18.81,-93,1
1595990079,93.06,992.85,1011.17,152,20.01,18.87,-92,1
1595990139,93.06,992.77,1011.08,152,19.99,18.85,-92,1
1595990200,93.41,992.76,1011.08,152,20.00,18.92,-94,1
1595990261,95.31,992.81,1011.12,152,19.97,19.21,-92,1
1595990324,93.35,992.78,1011.09,152,19.97,18.88,-93,1
1595990384,94.61,992.80,1011.12,152,19.94,19.06,-91,1
1595990444,96.27,992.90,1011.21,152,19.92,19.32,-94,1
1595990508,96.67,992.93,1011.24,152,19.90,19.37,-92,1
1595990568,97.72,992.96,1011.28,152,19.89,19.53,-92,1
1595990631,95.28,992.91,1011.22,152,19.91,19.15,-92,1
1595990694,95.27,992.88,1011.19,152,19.93,19.17,-93,1
1595990817,93.25,992.80,1011.11,152,19.94,18.83,-93,1
1595990878,93.39,992.76,1011.07,152,19.94,18.86,-88,1
1595990938,93.74,992.73,1011.05,152,19.95,18.93,-92,1
1595991065,95.59,992.77,1011.08,152,19.90,19.19,-93,1
1595991128,95.29,992.84,1011.15,152,19.89,19.13,-93,1
1595991188,96.44,992.90,1011.21,152,19.88,19.31,-91,1
1595991254,96.73,992.90,1011.22,152,19.87,19.35,-92,1
1595991314,93.21,992.89,1011.20,152,19.88,18.77,-91,1
1595991375,93.19,992.87,1011.18,152,19.90,18.78,-92,1
1595991507,93.37,992.99,1011.31,152,19.89,18.80,-92,1
1595991567,95.40,993.07,1011.38,152,19.87,19.13,-90,1
1595991694,97.17,993.14,1011.45,152,19.87,19.42,-92,1
1595991817,95.30,993.24,1011.56,152,19.86,19.10,-92,1
1595991883,94.21,993.23,1011.55,152,19.86,18.92,-92,1
1595991943,93.31,993.21,1011.52,152,19.87,18.77,-92,1
1595992067,93.23,993.25,1011.57,152,19.88,18.77,-92,1
1595992130,92.90,993.27,1011.59,152,19.89,18.72,-93,1
1595992380,96.80,993.16,1011.47,152,19.83,19.32,-93,1
1595992569,94.18,993.23,1011.54,152,19.87,18.92,-91,1
1595992632,93.98,993.22,1011.54,152,19.87,18.89,-90,1
1595993200,97.51,993.23,1011.55,152,19.71,19.32,-91,1
1595993326,97.79,993.29,1011.61,152,19.76,19.42,-92,1
1595993644,93.39,993.49,1011.80,152,19.82,18.74,-92,1
1595994091,94.68,993.71,1012.02,152,19.84,18.98,-90,1
1595994766,92.11,994.08,1012.39,152,19.87,18.57,-93,1
1595994955,92.53,994.12,1012.43,152,19.84,18.61,-92,1
1595995590,91.12,993.94,1012.25,152,19.84,18.36,-93,1
1595998175,93.12,994.31,1012.62,152,19.88,18.75,-92,1
1595998493,90.57,994.32,1012.64,152,19.98,18.41,-93,1
1596010469,55.72,996.60,1014.91,152,25.52,16.04,-91,1
1596010526,49.72,996.68,1015.00,152,25.77,14.49,-93,1
1596011041,44.72,996.43,1014.74,152,27.38,14.32,-91,1
1596014009,42.27,997.13,1015.44,152,27.42,13.49,-92,1
1596014381,40.94,997.20,1015.52,152,27.58,13.14,-94,1
1596015699,40.19,997.19,1015.51,152,28.57,13.75,-94,1
1596015951,39.51,997.35,1015.66,152,29.10,13.96,-93,1
1596018335,34.50,997.73,1016.04,152,29.73,12.43,-90,1
1596019850,29.73,997.72,1016.04,152,30.68,11.01,-94,1
1596023530,25.51,998.10,1016.41,152,30.26,8.37,-95,1
1596023734,27.01,998.02,1016.33,152,30.80,9.67,-93,1
1596024226,23.93,998.14,1016.46,152,30.54,7.66,-91,1
1596024540,25.68,998.04,1016.35,152,30.42,8.60,-91,1
1596024604,25.25,998.10,1016.41,152,30.51,8.43,-92,1
1596027919,25.10,998.17,1016.48,152,30.52,8.35,-93,1
1596027982,25.96,998.20,1016.51,152,30.50,8.83,-92,1
1596028358,24.21,998.22,1016.53,152,30.60,7.88,-94,1
1596028425,24.38,998.27,1016.58,152,30.50,7.90,-93,1
1596028548,25.28,998.31,1016.62,152,30.32,8.28,-92,1
1596028669,25.81,998.26,1016.57,152,30.12,8.42,-90,1
1596029237,26.34,998.36,1016.67,152,30.68,9.19,-93,1
1596029301,25.32,998.37,1016.69,152,30.79,8.70,-93,1
1596029809,25.58,998.34,1016.65,152,30.44,8.56,-93,1
1596029870,25.58,998.33,1016.65,152,30.36,8.49,-93,1
1596029995,25.88,998.36,1016.68,152,30.28,8.60,-93,1
1596030247,26.10,998.33,1016.64,152,30.38,8.80,-94,1
1596030563,26.77,998.30,1016.61,152,30.25,9.07,-94,1
1596030687,26.22,998.34,1016.66,152,30.06,8.60,-93,1
1596031380,27.22,998.32,1016.63,152,29.22,8.44,-93,1
1596031890,28.21,998.31,1016.62,152,28.63,8.47,-92,1
1596032521,29.17,998.42,1016.73,152,28.19,8.58,-94,1
1596032643,28.94,998.32,1016.63,152,28.05,8.35,-91,1
1596032770,29.36,998.39,1016.70,152,27.82,8.36,-92,1
1596033086,30.21,998.37,1016.69,152,27.25,8.29,-93,1
1596033335,30.37,998.42,1016.73,152,27.57,8.64,-92,1
1596033395,30.24,998.27,1016.58,152,27.64,8.64,-93,1
1596033652,30.01,998.31,1016.63,152,27.92,8.77,-94,1
1596033778,30.06,998.26,1016.57,152,27.96,8.83,-94,1
1596033904,29.62,998.32,1016.63,152,27.96,8.61,-94,1
1596034280,30.13,998.43,1016.74,152,27.53,8.49,-90,1
1596034343,30.33,998.38,1016.70,152,27.50,8.56,-92,1
1596034660,31.74,998.34,1016.66,152,27.21,8.98,-93,1
1596036113,31.45,998.18,1016.49,152,27.39,9.00,-94,1
1596036239,31.37,998.15,1016.47,152,27.33,8.92,-93,1
1596036426,31.27,998.17,1016.49,152,27.30,8.84,-94,1
1596036676,30.91,998.14,1016.45,152,27.14,8.53,-93,1
1596036736,31.00,998.18,1016.50,152,27.13,8.57,-90,1
1596036800,30.88,998.13,1016.44,152,27.15,8.52,-93,1
1596036988,30.98,998.22,1016.53,152,26.68,8.17,-94,1
1596037112,30.59,998.10,1016.41,152,26.96,8.22,-92,1
1596037932,31.09,998.21,1016.52,152,26.51,8.07,-93,1
1596038121,31.53,998.27,1016.58,152,26.48,8.25,-93,1
1596038183,31.48,998.27,1016.58,152,26.49,8.24,-93,1
1596038373,31.36,998.20,1016.52,152,26.36,8.07,-92,1
1596038436,31.86,998.21,1016.52,152,26.30,8.25,-92,1
1596038582,32.47,998.25,1016.56,152,26.23,8.47,-94,1
1596039185,33.72,998.28,1016.59,152,25.98,8.81,-93,1
1596039312,33.14,998.27,1016.58,152,26.00,8.57,-93,1
1596039824,33.26,998.29,1016.60,152,25.95,8.58,-91,1
1596040191,33.64,998.30,1016.61,152,25.68,8.51,-94,1
1596040377,33.58,998.40,1016.71,152,25.43,8.26,-94,1
1596040504,34.07,998.39,1016.70,152,25.22,8.29,-92,1
1596040567,35.63,998.39,1016.70,152,25.04,8.80,-94,1
1596040696,34.86,998.43,1016.74,152,24.91,8.36,-93,1
1596040819,35.11,998.42,1016.73,152,24.78,8.35,-92,1
1596041007,36.09,998.40,1016.72,152,24.63,8.63,-92,1
1596041130,35.81,998.40,1016.71,152,24.60,8.48,-93,1
1596041259,37.38,998.39,1016.71,152,24.60,9.12,-93,1
1596041509,36.02,998.43,1016.74,152,24.75,8.70,-93,1
1596041590,35.78,998.41,1016.72,152,24.75,8.60,-93,1
1596041636,35.76,998.44,1016.75,152,24.76,8.60,-94,1
1596041760,35.83,998.43,1016.74,152,24.81,8.68,-89,1
1596041820,35.46,998.45,1016.76,152,24.81,8.52,-91,1
1596041883,35.97,998.39,1016.70,152,24.79,8.72,-92,1
1596041943,35.63,998.46,1016.77,152,24.82,8.60,-92,1
1596042010,35.65,998.42,1016.74,152,24.84,8.63,-94,1
1596042073,35.79,998.39,1016.71,152,24.81,8.66,-92,1
1596042525,36.67,998.44,1016.75,152,24.56,8.80,-92,1
1596042906,36.82,998.45,1016.76,152,24.42,8.74,-92,1
1596043411,37.47,998.55,1016.86,152,24.10,8.71,-92,1
1596043539,38.75,998.56,1016.87,152,23.90,9.03,-91,1
1596043600,38.43,998.56,1016.88,152,23.88,8.89,-92,1
1596043965,38.86,998.44,1016.75,152,23.63,8.83,-92,1
1596044091,39.37,998.64,1016.95,152,23.55,8.95,-94,1
1596044341,39.61,998.66,1016.97,152,23.37,8.88,-93,1
1596044408,39.43,998.68,1017.00,152,23.35,8.80,-93,1
1596044663,39.53,998.72,1017.03,152,23.22,8.72,-94,1
1596044921,40.38,998.73,1017.04,152,23.07,8.90,-90,1
1596045108,40.39,998.72,1017.04,152,23.03,8.87,-93,1
1596045168,41.14,998.72,1017.03,152,23.00,9.11,-91,1
1596045234,40.36,998.71,1017.03,152,22.98,8.81,-89,1
1596045363,40.83,998.73,1017.04,152,22.97,8.97,-93,1
1596045801,42.57,998.76,1017.08,152,22.82,9.46,-94,1
1596045987,40.94,998.77,1017.08,152,22.78,8.84,-93,1
1596046111,41.16,998.79,1017.11,152,22.70,8.85,-93,1
1596046300,41.56,998.79,1017.10,152,22.59,8.89,-91,1
1596046360,41.44,998.82,1017.13,152,22.56,8.82,-91,1
1596046676,42.03,998.82,1017.13,152,22.34,8.83,-91,1
1596046865,42.70,998.86,1017.17,152,22.24,8.98,-92,1
1596046929,42.60,998.92,1017.23,152,22.22,8.93,-93,1
1596047121,42.42,998.96,1017.28,152,22.13,8.78,-93,1
1596047316,43.31,999.03,1017.34,152,22.01,8.98,-94,1
1596047820,45.62,999.12,1017.43,152,21.66,9.43,-94,1
1596048010,44.94,999.12,1017.44,152,21.72,9.27,-91,1
1596048073,44.25,999.10,1017.41,152,21.71,9.03,-92,1
1596048199,45.65,999.16,1017.47,152,21.58,9.37,-93,1
1596048260,46.56,999.16,1017.48,152,21.59,9.68,-92,1
1596048393,46.58,999.17,1017.49,152,21.51,9.61,-93,1
1596048447,47.08,999.17,1017.48,152,21.48,9.74,-93,1
1596048508,48.63,999.15,1017.46,152,21.42,10.17,-93,1
1596048570,47.81,999.17,1017.49,152,21.38,9.88,-92,1
1596048763,47.92,998.65,1016.97,152,21.28,9.82,-93,1
1596048826,47.46,999.23,1017.54,152,21.24,9.64,-92,1
1596048892,48.57,999.23,1017.54,152,21.19,9.94,-91,1
1596048955,47.20,999.26,1017.57,152,21.16,9.49,-93,1
1596049018,49.05,999.29,1017.60,152,21.10,10.00,-93,1
1596049403,50.86,999.37,1017.69,152,20.97,10.43,-94,1
1596049527,49.08,999.42,1017.73,152,20.93,9.86,-92,1
1596049629,48.93,999.40,1017.71,152,20.90,9.79,-92,1
1596049717,51.06,999.42,1017.73,152,20.84,10.37,-92,1
1596049862,50.89,999.42,1017.73,152,20.76,10.24,-90,1
1596049970,50.08,999.37,1017.69,152,20.70,9.95,-93,1
1596050030,50.75,999.42,1017.74,152,20.67,10.12,-92,1
1596050094,50.00,999.41,1017.72,152,20.63,9.86,-91,1
1596050163,49.90,999.42,1017.73,152,20.57,9.78,-92,1
1596050220,50.15,999.45,1017.76,152,20.53,9.81,-90,1
1596050283,50.77,999.47,1017.78,152,20.49,9.96,-91,1
1596050409,51.05,999.47,1017.79,152,20.40,9.96,-92,1
1596050599,51.87,999.48,1017.79,152,20.25,10.06,-93,1
1596050662,51.88,999.49,1017.80,152,20.22,10.03,-92,1
1596050728,52.46,999.49,1017.80,152,20.16,10.14,-91,1
1596051098,53.48,999.50,1017.81,152,19.92,10.21,-93,1
1596051285,54.32,999.55,1017.87,152,19.80,10.33,-93,1
1596051354,54.62,999.58,1017.89,152,19.77,10.39,-92,1
1596051408,55.04,999.59,1017.90,152,19.73,10.46,-91,1
1596051469,55.52,999.55,1017.86,152,19.68,10.55,-92,1
1596051530,55.93,999.58,1017.90,152,19.64,10.62,-92,1
1596051590,55.77,999.59,1017.90,152,19.59,10.53,-93,1
1596051651,55.79,999.58,1017.90,152,19.57,10.52,-92,1
1596051774,56.75,999.59,1017.90,152,19.48,10.69,-90,1
1596051961,57.15,999.54,1017.86,152,19.36,10.68,-92,1
1596052085,56.82,999.56,1017.87,152,19.33,10.57,-90,1
1596052151,57.88,999.49,1017.80,152,19.29,10.81,-92,1
1596052275,57.21,999.60,1017.91,152,19.26,10.60,-92,1
1596052339,57.89,999.60,1017.91,152,19.22,10.74,-92,1
1596052399,57.55,999.60,1017.91,152,19.22,10.66,-92,1
1596052526,58.27,999.60,1017.92,152,19.19,10.81,-92,1
1596052586,56.41,999.60,1017.91,152,19.18,10.32,-92,1
1596052646,56.15,999.57,1017.88,152,19.17,10.24,-92,1
1596052708,57.27,999.59,1017.91,152,19.15,10.52,-92,1
1596052831,57.12,999.61,1017.93,152,19.09,10.42,-93,1
1596052957,57.37,999.65,1017.96,152,19.03,10.43,-91,1
1596053020,58.84,999.66,1017.97,152,18.99,10.77,-92,1
1596053081,58.30,999.66,1017.98,152,18.98,10.63,-91,1
1596053141,58.29,999.69,1018.00,152,18.95,10.60,-92,1
1596053201,59.00,999.72,1018.03,152,18.93,10.76,-90,1
1596053685,58.38,999.68,1017.99,152,18.72,10.40,-90,1
1596053703,59.33,999.69,1018.01,152,18.68,10.61,-95,1
1596053876,59.64,999.69,1018.00,152,18.61,10.62,-94,1
1596053894,58.63,999.70,1018.01,152,18.61,10.36,-94,1
1596053954,61.20,999.70,1018.01,152,18.57,10.97,-92,1
1596054457,60.44,999.66,1017.97,152,18.41,10.63,-92,1
1596054583,61.13,999.66,1017.97,152,18.37,10.76,-92,1
1596054710,61.66,999.70,1018.01,152,18.31,10.84,-94,1
1596054770,61.92,999.72,1018.04,152,18.27,10.86,-91,1
1596054830,60.74,999.72,1018.04,152,18.23,10.54,-93,1
1596054893,61.85,999.74,1018.05,152,18.20,10.78,-91,1
1596054953,61.61,999.73,1018.05,152,18.17,10.69,-93,1
1596055077,61.13,999.78,1018.09,152,18.10,10.51,-92,1
1596055330,62.08,999.78,1018.09,152,17.97,10.62,-91,1
1596055393,62.33,999.79,1018.11,152,17.92,10.63,-91,1
1596055453,62.15,999.80,1018.12,152,17.90,10.57,-91,1
1596055534,63.47,999.80,1018.12,152,17.87,10.86,-92,1
1596055709,62.58,999.83,1018.14,152,17.78,10.56,-93,1
1596055896,63.06,999.85,1018.17,152,17.68,10.58,-92,1
1596056022,62.91,999.85,1018.16,152,17.63,10.50,-90,1
1596056341,65.17,999.79,1018.10,152,17.52,10.92,-90,1
1596056594,63.93,999.81,1018.12,152,17.46,10.58,-93,1
1596056781,64.18,999.79,1018.11,152,17.44,10.62,-90,1
1596056908,63.70,999.80,1018.11,152,17.43,10.49,-91,1
1596056971,64.09,999.74,1018.05,152,17.42,10.58,-93,1
1596057031,64.20,999.74,1018.05,152,17.39,10.57,-91,1
1596057094,64.69,999.72,1018.03,152,17.37,10.67,-93,1
1596057347,64.98,999.75,1018.06,152,17.32,10.69,-92,1
1596057411,65.55,999.73,1018.05,152,17.30,10.80,-92,1
1596057471,65.25,999.75,1018.06,152,17.27,10.70,-94,1
1596057532,67.01,999.75,1018.07,152,17.25,11.09,-94,1
1596057595,67.35,999.79,1018.10,152,17.21,11.12,-92,1
1596057656,67.99,999.78,1018.10,152,17.19,11.25,-94,1
1596057783,68.61,999.76,1018.07,152,17.13,11.33,-93,1
1596057846,68.35,999.76,1018.08,152,17.11,11.25,-90,1
1596058099,69.25,999.79,1018.10,152,17.02,11.36,-92,1
1596058162,69.43,999.81,1018.12,152,17.00,11.38,-92,1
1596058475,69.85,999.78,1018.10,152,16.92,11.40,-92,1
1596058538,69.40,999.78,1018.10,152,16.92,11.30,-94,1
1596058679,69.27,999.81,1018.12,152,16.90,11.25,-94,1
1596058857,68.39,999.86,1018.18,152,16.82,10.98,-93,1
1596058983,68.38,999.89,1018.21,152,16.84,11.00,-92,1
1596059045,68.74,999.90,1018.21,152,16.80,11.04,-92,1
1596059108,69.28,999.83,1018.14,152,16.77,11.13,-93,1
1596059169,69.43,999.92,1018.23,152,16.67,11.06,-92,1
1596059229,69.58,999.89,1018.20,152,16.60,11.03,-92,1
1596059293,70.23,999.92,1018.23,152,16.59,11.16,-90,1
1596059480,67.51,999.91,1018.22,152,16.64,10.61,-91,1
1596059546,69.35,999.87,1018.19,152,16.52,10.90,-91,1
1596059669,69.90,999.91,1018.22,152,16.50,11.00,-92,1
1596059729,69.63,999.91,1018.23,152,16.48,10.93,-90,1
1596059792,69.51,999.89,1018.21,152,16.43,10.85,-94,1
1596059921,70.94,999.94,1018.25,152,16.42,11.15,-93,1
1596059981,70.49,999.92,1018.24,152,16.43,11.06,-92,1
1596060044,71.14,999.92,1018.23,152,16.39,11.16,-93,1
1596060107,71.59,999.93,1018.25,152,16.37,11.24,-93,1
1596060176,70.25,999.88,1018.19,152,16.37,10.95,-93,1
1596060230,71.55,999.86,1018.18,152,16.34,11.20,-92,1
1596060291,70.22,999.85,1018.16,152,16.36,10.94,-92,1
1596060351,70.81,999.89,1018.21,152,16.31,11.02,-93,1
1596060411,71.35,999.91,1018.23,152,16.30,11.12,-92,1
1596060475,71.22,999.89,1018.20,152,16.32,11.11,-93,1
1596060535,71.39,999.92,1018.24,152,16.32,11.15,-92,1
1596060596,71.54,999.79,1018.10,152,16.32,11.18,-94,1
1596060846,72.00,999.92,1018.23,152,16.30,11.26,-91,1
1596060907,72.27,999.91,1018.22,152,16.27,11.28,-93,1
1596061031,72.33,999.89,1018.21,152,16.27,11.30,-93,1
1596061092,72.74,999.89,1018.21,152,16.24,11.35,-94,1
1596061162,72.49,999.89,1018.20,152,16.24,11.30,-90,1
1596061216,72.66,999.81,1018.12,152,16.24,11.34,-92,1
1596061276,72.75,999.89,1018.20,152,16.23,11.35,-91,1
1596061336,72.85,999.90,1018.21,152,16.23,11.37,-92,1
1596061400,72.42,999.91,1018.22,152,16.22,11.27,-93,1
1596061462,72.98,999.94,1018.25,152,16.19,11.36,-92,1
1596061526,72.13,999.93,1018.25,152,16.19,11.18,-92,1
1596061586,73.25,999.93,1018.25,152,16.16,11.38,-91,1
1596061646,73.25,999.95,1018.26,152,16.14,11.36,-93,1
1596061707,73.30,999.93,1018.25,152,16.09,11.33,-92,1
1596061771,72.75,999.94,1018.25,152,16.10,11.22,-93,1
1596061834,73.44,999.92,1018.23,152,16.10,11.36,-93,1
1596061894,73.74,999.93,1018.24,152,16.10,11.43,-93,1
1596061954,73.65,999.90,1018.21,152,16.04,11.35,-93,1
1596062018,73.21,999.92,1018.24,152,16.07,11.29,-93,1
1596062080,73.59,999.92,1018.24,152,16.06,11.36,-92,1
1596062140,73.48,999.94,1018.25,152,16.06,11.33,-91,1
1596062201,73.62,999.92,1018.23,152,16.02,11.32,-93,1
1596062262,72.60,999.89,1018.21,152,16.07,11.16,-93,1
1596062322,72.79,999.90,1018.21,152,16.08,11.21,-91,1
1596062383,71.34,999.93,1018.25,152,16.10,10.93,-91,1
1596062830,72.77,999.98,1018.29,152,16.09,11.22,-92,1
1596062894,73.27,999.96,1018.28,152,16.07,11.30,-91,1
1596063019,72.58,999.97,1018.29,152,16.02,11.11,-92,1
1596063082,73.09,999.94,1018.25,152,16.00,11.20,-92,1
1596063146,73.12,999.95,1018.27,152,16.01,11.21,-91,1
1596063269,73.25,999.99,1018.30,152,15.92,11.15,-93,1
1596063332,73.35,999.95,1018.27,152,15.92,11.17,-91,1
1596063645,71.58,1000.03,1018.34,152,15.89,10.78,-92,1
1596063706,72.68,1000.03,1018.34,152,15.90,11.02,-92,1
1596063959,72.75,1000.03,1018.34,152,15.89,11.02,-92,1
1596064148,70.60,1000.00,1018.32,152,15.86,10.54,-90,1
1596064289,72.18,1000.00,1018.31,152,15.89,10.90,-93,1
1596064338,73.31,999.98,1018.30,152,15.87,11.12,-91,1
1596064737,70.44,999.91,1018.22,152,15.94,10.58,-92,1
1596064845,72.80,999.94,1018.25,152,15.93,11.07,-91,1
1596064968,72.37,999.91,1018.22,152,15.91,10.96,-93,1
1596065218,72.86,999.90,1018.21,152,15.91,11.06,-92,1
1596065390,72.72,999.87,1018.19,152,15.93,11.05,-94,1
1596065411,73.10,999.89,1018.21,152,15.93,11.13,-90,1
1596065662,72.78,999.88,1018.20,152,15.95,11.08,-93,1
1596065848,72.16,999.90,1018.21,152,15.99,10.99,-87,1
1596066041,71.87,999.93,1018.24,152,15.99,10.93,-92,1
1596066105,71.90,999.93,1018.24,152,16.00,10.95,-92,1
1596066480,73.71,999.97,1018.29,152,15.92,11.25,-91,1
1596066547,74.02,999.96,1018.28,152,15.89,11.28,-92,1
1596066735,73.46,999.93,1018.24,152,15.91,11.19,-91,1
1596066798,73.41,999.95,1018.26,152,15.91,11.17,-92,1
1596066862,73.11,999.93,1018.25,152,15.93,11.13,-92,1
1596066988,72.69,999.97,1018.29,152,15.93,11.05,-91,1
1596067175,73.45,999.97,1018.28,152,15.94,11.21,-92,1
1596067305,72.52,999.96,1018.27,152,15.94,11.02,-91,1
1596067367,73.42,1000.00,1018.32,152,15.93,11.20,-92,1
1596067490,73.06,1000.01,1018.32,152,15.97,11.16,-92,1
1596067614,73.05,1000.07,1018.38,152,15.98,11.17,-92,1
1596067744,70.49,1000.02,1018.34,152,16.01,10.66,-93,1
1596067805,72.36,1000.04,1018.35,152,15.99,11.04,-93,1
1596067868,73.08,1000.06,1018.38,152,15.97,11.17,-93,1
1596067929,71.47,1000.04,1018.36,152,15.97,10.83,-94,1
1596068242,73.50,1000.09,1018.41,152,15.91,11.19,-92,1
1596068308,71.89,1000.11,1018.42,152,15.94,10.89,-92,1
1596068758,73.39,1000.09,1018.40,152,15.89,11.15,-91,1
1596068819,73.43,1000.06,1018.38,152,15.87,11.14,-93,1
1596068945,73.90,1000.08,1018.40,152,15.82,11.19,-92,1
1596069071,74.37,1000.09,1018.41,152,15.81,11.27,-91,1
1596069140,74.49,1000.10,1018.42,152,15.81,11.30,-93,1
1596069330,73.78,1000.10,1018.41,152,15.80,11.14,-93,1
1596069654,73.76,1000.06,1018.37,152,15.70,11.04,-92,1
1596069705,74.76,1000.07,1018.39,152,15.65,11.20,-91,1
1596069958,74.92,1000.04,1018.35,152,15.60,11.18,-91,1
1596070209,75.01,1000.00,1018.32,152,15.53,11.13,-93,1
1596070272,75.20,1000.05,1018.36,152,15.54,11.18,-92,1
1596070399,73.48,1000.02,1018.33,152,15.52,10.81,-93,1
1596070462,74.35,1000.03,1018.35,152,15.50,10.97,-92,1
1596070525,75.51,1000.04,1018.35,152,15.46,11.17,-92,1
1596070783,74.13,1000.13,1018.44,152,15.44,10.87,-92,1
1596070846,75.07,1000.13,1018.44,152,15.42,11.04,-92,1
1596071161,75.58,1000.11,1018.42,152,15.33,11.05,-92,1
1596071222,76.08,1000.12,1018.43,152,15.29,11.11,-93,1
1596071283,76.79,1000.12,1018.43,152,15.25,11.22,-92,1
1596071596,77.09,1000.20,1018.52,152,15.17,11.20,-92,1
1596071656,74.66,1000.16,1018.47,152,15.16,10.71,-92,1
1596071726,74.56,1000.18,1018.50,152,15.15,10.68,-93,1
1596071906,75.36,1000.16,1018.47,152,15.13,10.82,-93,1
1596071975,76.43,1000.16,1018.47,152,15.12,11.02,-92,1
1596072030,75.28,1000.18,1018.49,152,15.10,10.77,-92,1
1596072099,76.89,1000.18,1018.49,152,15.06,11.05,-92,1
1596072159,77.56,1000.18,1018.50,152,15.03,11.15,-93,1
1596072222,75.16,1000.18,1018.49,152,15.04,10.69,-92,1
1596072283,76.88,999.95,1018.26,152,15.03,11.02,-92,1
1596072417,77.59,1000.19,1018.50,152,14.97,11.10,-91,1
1596072473,77.04,1000.20,1018.52,152,14.98,11.00,-91,1
1596072606,75.05,1000.19,1018.50,152,14.97,10.60,-92,1
1596072666,75.96,1000.20,1018.51,152,14.99,10.80,-93,1
1596072734,74.92,1000.18,1018.49,152,15.00,10.60,-92,1
1596072789,75.08,1000.19,1018.50,152,14.99,10.62,-93,1
1596072852,74.26,1000.17,1018.49,152,15.02,10.49,-92,1
1596072918,75.35,1000.18,1018.49,152,15.01,10.70,-92,1
1596073173,76.36,1000.20,1018.51,152,14.94,10.83,-91,1
1596073339,75.03,1000.15,1018.47,152,14.98,10.61,-91,1
1596073684,74.31,1000.15,1018.47,152,14.94,10.42,-92,1
1596073809,75.87,1000.14,1018.46,152,14.91,10.71,-93,1
1596073874,74.49,1000.14,1018.46,152,14.92,10.44,-91,1
1596074000,73.55,1000.13,1018.44,152,14.92,10.25,-92,1
1596074253,73.94,1000.09,1018.40,152,14.90,10.31,-92,1
1596074314,73.79,1000.03,1018.35,152,14.89,10.27,-93,1
1596074383,75.12,1000.12,1018.43,152,14.87,10.52,-92,1
1596074696,75.21,1000.08,1018.39,152,14.79,10.46,-92,1
1596074951,73.50,1000.03,1018.35,152,14.75,10.08,-88,1
1596075014,75.17,1000.03,1018.34,152,14.72,10.38,-91,1
1596075332,75.35,999.98,1018.29,152,14.69,10.39,-89,1
1596075392,75.38,1000.04,1018.36,152,14.67,10.37,-90,1
1596075456,75.88,1000.00,1018.31,152,14.65,10.46,-91,1
1596075519,75.92,1000.00,1018.31,152,14.62,10.43,-92,1
1596075581,75.96,1000.00,1018.31,152,14.62,10.44,-92,1
1596075644,75.34,999.94,1018.25,152,14.61,10.31,-92,1
1596075714,76.07,999.93,1018.24,152,14.58,10.43,-92,1
1596075775,74.65,999.93,1018.24,152,14.57,10.13,-92,1
1596075835,76.19,999.92,1018.23,152,14.54,10.41,-92,1
1596075901,75.61,999.94,1018.25,152,14.52,10.28,-92,1
1596075964,76.38,999.96,1018.27,152,14.50,10.41,-90,1
1596076091,74.91,999.92,1018.24,152,14.49,10.11,-93,1
1596076160,74.50,999.95,1018.26,152,14.49,10.03,-91,1
1596076214,75.12,999.96,1018.27,152,14.47,10.13,-92,1
1596076278,76.60,999.96,1018.27,152,14.43,10.38,-91,1
1596076338,77.01,999.97,1018.28,152,14.41,10.44,-92,1
1596076654,77.71,999.95,1018.26,152,14.30,10.47,-92,1
1596076715,78.05,999.95,1018.26,152,14.27,10.51,-92,1
1596076776,77.95,999.95,1018.26,152,14.24,10.46,-91,1
1596076836,78.12,999.96,1018.28,152,14.23,10.48,-91,1
1596076897,76.48,999.99,1018.30,152,14.23,10.17,-92,1
1596076961,76.35,1000.02,1018.33,152,14.21,10.12,-90,1
1596077022,77.78,1000.03,1018.35,152,14.19,10.38,-91,1
1596077082,78.71,1000.03,1018.34,152,14.13,10.50,-92,1
1596077146,78.30,1000.01,1018.32,152,14.15,10.44,-91,1
1596077207,78.85,1000.00,1018.32,152,14.10,10.50,-94,1
1596077267,79.82,1000.01,1018.32,152,14.08,10.66,-92,1
1596077327,79.92,1000.02,1018.34,152,14.04,10.64,-92,1
1596077388,79.83,1000.01,1018.32,152,14.05,10.63,-92,1
1596077448,80.37,1000.05,1018.37,152,14.04,10.73,-90,1
1596077508,81.13,1000.03,1018.34,152,14.05,10.88,-91,1
1596077569,80.86,1000.05,1018.37,152,14.05,10.83,-90,1
1596077693,79.64,1000.08,1018.39,152,14.04,10.59,-92,1
1596077753,80.23,1000.09,1018.40,152,14.05,10.71,-92,1
1596077814,80.73,1000.12,1018.43,152,14.05,10.80,-93,1
1596077875,79.12,1000.12,1018.44,152,14.05,10.50,-90,1
1596077935,80.28,1000.15,1018.46,152,14.05,10.72,-92,1
1596077996,79.41,1000.09,1018.41,152,14.05,10.55,-92,1
1596078056,79.36,1000.09,1018.41,152,14.06,10.55,-92,1
1596078117,79.58,1000.09,1018.41,152,14.05,10.59,-93,1
1596078177,79.49,1000.09,1018.41,152,14.07,10.59,-93,1
1596078237,79.86,1000.09,1018.40,152,14.05,10.64,-92,1
1596078424,78.54,999.98,1018.30,152,14.08,10.42,-92,1
1596078484,78.97,999.99,1018.31,152,14.08,10.50,-91,1
1596078544,79.67,999.96,1018.27,152,14.09,10.64,-92,1
1596078604,79.64,999.94,1018.26,152,14.09,10.64,-90,1
1596078667,78.69,999.95,1018.26,152,14.10,10.47,-92,1
1596078728,78.37,999.93,1018.24,152,14.10,10.41,-94,1
1596078788,78.36,999.95,1018.26,152,14.12,10.42,-90,1
1596078849,78.74,999.93,1018.25,152,14.11,10.49,-92,1
1596078909,78.71,999.99,1018.30,152,14.11,10.48,-91,1
1596078970,77.08,999.95,1018.26,152,14.11,10.17,-91,1
1596079031,76.32,999.91,1018.22,152,14.16,10.07,-93,1
1596079091,77.52,999.93,1018.24,152,14.15,10.29,-94,1
1596079151,77.69,999.97,1018.28,152,14.14,10.31,-90,1
1596079212,76.82,999.94,1018.25,152,14.17,10.17,-92,1
1596079272,76.34,999.96,1018.27,152,14.16,10.07,-92,1
1596079332,77.61,999.98,1018.29,152,14.15,10.31,-91,1
1596079393,76.92,999.95,1018.26,152,14.18,10.20,-91,1
1596079453,76.21,999.98,1018.30,152,14.18,10.07,-91,1
1596079516,77.01,999.98,1018.29,152,14.16,10.20,-92,1
1596079576,75.92,999.96,1018.27,152,14.18,10.01,-92,1
1596079636,77.67,999.94,1018.25,152,14.14,10.31,-91,1
1596079699,77.81,1000.00,1018.32,152,14.13,10.33,-91,1
1596079759,78.04,1000.01,1018.33,152,14.09,10.33,-92,1
1596079820,76.17,1000.04,1018.35,152,14.13,10.01,-92,1
1596079880,76.86,1000.04,1018.36,152,14.08,10.09,-92,1
1596079940,77.43,1000.04,1018.35,152,14.08,10.20,-91,1
1596080000,76.50,999.99,1018.30,152,14.08,10.02,-91,1
1596080060,77.53,1000.07,1018.39,152,14.05,10.20,-91,1
1596080120,77.23,1000.08,1018.40,152,14.05,10.14,-92,1
1596080181,78.29,1000.09,1018.40,152,14.02,10.31,-93,1
1596080241,76.75,1000.07,1018.38,152,14.04,10.04,-92,1
1596080301,77.84,1000.07,1018.39,152,14.03,10.24,-90,1
1596080362,77.03,1000.09,1018.41,152,14.01,10.06,-89,1
1596080422,77.26,1000.04,1018.36,152,14.03,10.12,-91,1
1596080482,76.70,1000.04,1018.35,152,14.03,10.01,-93,1
1596080542,76.68,1000.04,1018.36,152,14.05,10.03,-91,1
1596080602,78.69,1000.07,1018.38,152,13.98,10.35,-91,1
1596080663,76.85,1000.02,1018.34,152,13.99,10.01,-92,1
1596080726,77.48,1000.04,1018.35,152,14.03,10.17,-93,1
1596080786,78.24,1000.05,1018.37,152,14.03,10.31,-93,1
1596080846,77.45,1000.07,1018.39,152,14.05,10.18,-91,1
1596080909,77.72,1000.02,1018.34,152,14.04,10.22,-91,1
1596080969,77.43,1000.04,1018.35,152,14.08,10.20,-94,1
1596081030,78.82,1000.08,1018.39,152,14.06,10.45,-92,1
1596081090,77.91,1000.07,1018.38,152,14.06,10.28,-92,1
1596081153,76.90,1000.05,1018.36,152,14.10,10.12,-93,1
1596081274,76.85,999.98,1018.30,152,14.13,10.14,-92,1
1596081334,77.06,1000.08,1018.39,152,14.16,10.21,-92,1
1596081397,76.33,1000.05,1018.36,152,14.18,10.09,-92,1
1596081457,76.41,1000.04,1018.36,152,14.21,10.13,-92,1
1596081517,78.34,1000.07,1018.38,152,14.17,10.47,-89,1
1596081578,78.57,1000.08,1018.39,152,14.16,10.50,-93,1
1596081638,77.94,1000.10,1018.41,152,14.08,10.30,-92,1
1596081698,77.58,1000.08,1018.40,152,14.20,10.35,-93,1
1596081761,76.39,1000.04,1018.35,152,14.25,10.17,-92,1
1596081821,77.94,1000.05,1018.36,152,14.24,10.46,-90,1
1596081882,76.40,1000.02,1018.33,152,14.29,10.21,-92,1
1596081942,78.16,1000.02,1018.33,152,14.29,10.55,-92,1
1596082002,76.01,1000.04,1018.35,152,14.35,10.19,-92,1
1596082062,76.37,1000.05,1018.36,152,14.37,10.28,-91,1
1596082122,77.88,1000.05,1018.36,152,14.36,10.56,-94,1
1596082183,76.93,1000.06,1018.37,152,14.38,10.40,-92,1
1596082306,75.43,1000.03,1018.35,152,14.49,10.21,-93,1
1596082366,75.85,1000.03,1018.34,152,14.50,10.30,-92,1
1596082427,75.50,1000.02,1018.33,152,14.53,10.26,-92,1
1596082487,76.12,1000.02,1018.33,152,14.53,10.39,-92,1
1596082548,76.02,1000.04,1018.35,152,14.58,10.41,-91,1
1596082608,75.18,1000.04,1018.35,152,14.61,10.28,-91,1
1596082729,75.60,1000.06,1018.38,152,14.65,10.40,-91,1
1596082852,75.48,1000.10,1018.42,152,14.70,10.42,-93,1
1596082913,75.07,1000.10,1018.41,152,14.73,10.37,-91,1
1596083039,74.99,1000.05,1018.36,152,14.75,10.38,-91,1
1596083099,75.58,1000.08,1018.39,152,14.77,10.51,-92,1
1596083161,74.67,1000.09,1018.40,152,14.81,10.37,-91,1
1596083221,75.49,1000.06,1018.37,152,14.77,10.49,-91,1
1596083283,75.52,1000.09,1018.41,152,14.78,10.51,-92,1
1596083343,75.30,1000.09,1018.40,152,14.81,10.50,-92,1
1596083404,75.92,1000.02,1018.34,152,14.79,10.60,-91,1
1596083467,74.59,1000.05,1018.36,152,14.83,10.37,-93,1
1596083531,74.39,1000.06,1018.37,152,14.87,10.37,-91,1
1596083591,74.65,1000.04,1018.35,152,14.86,10.41,-91,1
1596083654,74.54,1000.05,1018.36,152,14.90,10.43,-91,1
1596083843,74.76,1000.04,1018.36,152,14.95,10.52,-93,1
1596083903,74.97,1000.06,1018.37,152,14.94,10.55,-93,1
1596083964,74.54,1000.06,1018.37,152,14.96,10.49,-91,1
1596084030,75.39,1000.04,1018.36,152,14.97,10.67,-92,1
1596084093,75.25,1000.07,1018.38,152,14.98,10.65,-92,1
1596084156,75.60,1000.01,1018.32,152,15.00,10.74,-92,1
1596084216,75.11,1000.02,1018.33,152,15.03,10.67,-91,1
1596084277,74.22,1000.01,1018.32,152,15.09,10.55,-92,1
1596084337,73.54,1000.02,1018.33,152,15.17,10.49,-92,1
1596084397,73.70,1000.00,1018.31,152,15.21,10.56,-90,1
1596084458,73.58,999.99,1018.30,152,15.26,10.58,-92,1
1596084518,72.70,1000.06,1018.37,152,15.29,10.43,-94,1
1596084578,72.84,1000.08,1018.40,152,15.31,10.48,-91,1
1596084638,73.30,1000.06,1018.37,152,15.31,10.57,-92,1
1596084699,72.79,1000.07,1018.38,152,15.36,10.52,-92,1
1596084759,72.58,1000.08,1018.40,152,15.40,10.51,-92,1
1596084819,72.24,1000.09,1018.40,152,15.46,10.50,-92,1
1596084879,72.10,1000.04,1018.36,152,15.49,10.50,-94,1
1596084940,72.05,1000.08,1018.39,152,15.51,10.51,-92,1
1596085000,71.76,1000.07,1018.38,152,15.55,10.49,-92,1
1596085060,71.42,1000.06,1018.37,152,15.60,10.46,-92,1
1596085183,70.79,999.99,1018.30,152,15.64,10.37,-93,1
1596085246,71.47,1000.01,1018.32,152,15.61,10.48,-91,1
1596085306,70.82,1000.00,1018.31,152,15.67,10.40,-93,1
1596085367,70.62,1000.02,1018.33,152,15.68,10.37,-92,1
1596085427,70.59,1000.03,1018.35,152,15.70,10.38,-91,1
1596085488,71.48,1000.06,1018.37,152,15.67,10.54,-92,1
1596085548,71.19,1000.09,1018.40,152,15.72,10.53,-90,1
1596085609,70.80,1000.09,1018.40,152,15.75,10.48,-92,1
1596085672,71.06,1000.14,1018.46,152,15.77,10.55,-92,1
1596085921,70.39,1000.17,1018.48,152,15.88,10.52,-92,1
1596085981,70.86,1000.20,1018.52,152,15.87,10.60,-90,1
1596086045,70.46,1000.20,1018.51,152,15.92,10.57,-92,1
1596086105,70.11,1000.16,1018.47,152,15.97,10.54,-92,1
1596086165,69.86,1000.17,1018.49,152,16.02,10.53,-91,1
1596086225,69.93,1000.18,1018.49,152,16.03,10.56,-93,1
1596086288,70.05,1000.14,1018.45,152,16.02,10.58,-89,1
1596086349,69.73,999.98,1018.29,152,16.08,10.56,-94,1
1596086409,70.08,1000.18,1018.49,152,16.10,10.66,-92,1
1596086469,70.70,1000.19,1018.51,152,16.11,10.80,-93,1
1596086530,69.93,1000.17,1018.48,152,16.16,10.68,-91,1
1596086654,69.57,1000.26,1018.57,152,16.22,10.66,-93,1
1596086780,69.78,1000.27,1018.58,152,16.23,10.72,-91,1
1596086840,69.51,1000.31,1018.63,152,16.01,10.45,-90,1
1596086967,68.99,1000.34,1018.65,152,16.33,10.64,-94,1
1596087027,69.05,1000.32,1018.63,152,16.41,10.73,-93,1
1596087151,68.59,1000.31,1018.62,152,16.52,10.74,-93,1
1596087211,67.98,1000.33,1018.64,152,16.59,10.67,-92,1
1596087272,67.44,1000.30,1018.61,152,16.63,10.59,-91,1
1596087332,67.14,1000.31,1018.62,152,16.64,10.53,-90,1
1596087459,67.23,1000.29,1018.60,152,16.72,10.63,-91,1
1596087585,66.39,1000.26,1018.57,152,16.80,10.52,-92,1
1596087645,65.22,1000.30,1018.61,152,16.87,10.32,-92,1
1596087708,65.52,1000.29,1018.61,152,16.88,10.40,-91,1
1596087769,65.15,1000.27,1018.58,152,16.91,10.34,-92,1
1596087838,65.87,1000.26,1018.58,152,16.93,10.52,-92,1
1596088019,64.38,1000.30,1018.61,152,17.11,10.35,-92,1
1596088139,64.22,1000.32,1018.64,152,17.24,10.44,-92,1
1596088204,63.46,1000.29,1018.61,152,17.32,10.33,-91,1
1596088264,62.01,1000.28,1018.59,152,17.37,10.04,-93,1
1596088390,62.60,1000.30,1018.61,152,17.50,10.30,-90,1
1596088648,62.72,1000.25,1018.56,152,17.61,10.43,-91,1
1596088717,62.31,1000.25,1018.56,152,17.69,10.41,-91,1
1596088780,61.90,1000.17,1018.48,152,17.75,10.37,-93,1
1596089272,58.13,999.79,1018.10,152,17.97,9.63,-92,1
1596089337,59.03,1000.13,1018.44,152,17.99,9.88,-93,1
1596089911,56.14,1000.11,1018.42,152,18.30,9.42,-92,1
1596090485,53.65,1000.10,1018.42,152,18.67,9.10,-91,1
1596090674,54.03,1000.11,1018.42,152,18.76,9.29,-91,1
1596090734,54.16,1000.08,1018.39,152,18.82,9.38,-93,1
1596090861,53.29,1000.07,1018.38,152,18.92,9.23,-92,1
1596091050,52.19,1000.08,1018.40,152,19.05,9.04,-92,1
1596091240,52.62,1000.07,1018.38,152,19.19,9.29,-93,1
1596091366,51.36,1000.18,1018.50,152,19.29,9.02,-91,1
1596091434,51.29,1000.01,1018.33,152,19.35,9.06,-94,1
1596091489,50.08,1000.09,1018.41,152,19.42,8.77,-92,1
1596091553,50.36,1000.05,1018.36,152,19.48,8.91,-91,1
1596091803,50.55,1000.05,1018.37,152,19.78,9.24,-91,1
1596091863,50.59,1000.05,1018.36,152,19.86,9.33,-92,1
1596091989,50.54,1000.07,1018.39,152,20.01,9.45,-92,1
1596092050,50.13,1000.03,1018.34,152,20.11,9.42,-93,1
1596092114,49.50,999.93,1018.24,152,20.19,9.31,-93,1
1596092174,49.43,1000.03,1018.34,152,20.27,9.36,-91,1
1596092234,49.30,1000.01,1018.32,152,20.34,9.38,-91,1
1596092294,49.02,1000.06,1018.38,152,20.28,9.24,-92,1
1596092357,49.75,1000.02,1018.33,152,20.32,9.50,-91,1
1596092419,49.82,1000.08,1018.39,152,20.47,9.66,-93,1
1596092480,47.35,1000.07,1018.39,152,20.32,8.77,-91,1
1596092543,47.18,999.80,1018.11,152,20.61,8.98,-92,1
1596092666,47.20,999.95,1018.26,152,20.70,9.07,-91,1
1596092790,46.81,999.94,1018.25,152,20.78,9.02,-91,1
1596092850,46.41,999.96,1018.27,152,20.75,8.86,-94,1
1596092913,46.54,999.98,1018.29,152,20.82,8.97,-92,1
1596092976,46.59,999.93,1018.24,152,20.84,9.00,-92,1
1596093046,46.12,999.99,1018.30,152,20.91,8.91,-91,1
1596093163,46.10,999.89,1018.20,152,20.92,8.92,-93,1
1596093353,45.66,999.92,1018.24,152,21.09,8.93,-91,1
1596093414,45.07,999.92,1018.23,152,21.14,8.78,-93,1
1596093859,43.61,999.92,1018.23,152,21.43,8.56,-93,1
1596093979,42.42,999.90,1018.22,152,21.52,8.23,-92,1
1596094234,42.42,999.90,1018.22,152,21.64,8.34,-92,1
1596094297,42.23,999.89,1018.20,152,21.72,8.35,-92,1
1596094360,41.91,999.91,1018.23,152,21.78,8.29,-92,1
1596094484,40.67,999.97,1018.28,152,21.93,7.98,-92,1
1596094547,40.22,999.96,1018.27,152,22.05,7.93,-92,1
1596094607,40.43,999.67,1017.98,152,22.08,8.03,-90,1
1596094796,39.61,999.77,1018.09,152,22.19,7.83,-93,1
1596094920,40.48,999.85,1018.16,152,22.18,8.14,-90,1
1596095049,39.79,999.83,1018.14,152,22.24,7.94,-93,1
1596095109,40.12,999.82,1018.13,152,22.34,8.15,-92,1
1596095233,38.73,999.84,1018.15,152,22.47,7.75,-92,1
1596095359,38.44,999.77,1018.08,152,22.67,7.81,-93,1
1596095422,36.88,999.76,1018.07,152,22.76,7.29,-95,1
1596095491,37.36,999.76,1018.08,152,22.74,7.46,-91,1
1596095609,37.34,999.74,1018.06,152,22.95,7.64,-92,1
1596095669,37.45,999.78,1018.10,152,23.02,7.74,-93,1
1596095730,37.70,999.84,1018.16,152,23.01,7.83,-91,1
1596096168,35.87,999.77,1018.09,152,23.82,7.82,-94,1
1596096544,34.47,999.92,1018.23,152,24.39,7.74,-92,1
1596096667,34.08,999.81,1018.12,152,24.53,7.69,-90,1
1596096727,33.88,999.78,1018.09,152,24.61,7.68,-94,1
1596096917,33.14,999.74,1018.05,152,25.14,7.82,-92,1
1596096978,33.10,999.66,1017.97,152,25.29,7.93,-90,1
1596097164,31.03,999.82,1018.13,152,25.92,7.53,-91,1
1596097243,31.41,999.73,1018.05,152,25.88,7.67,-91,1
1596097291,31.24,999.77,1018.09,152,25.77,7.50,-92,1
1596097477,31.87,999.68,1018.00,152,25.59,7.64,-94,1
1596097540,31.51,999.06,1017.37,152,25.56,7.44,-92,1
1596097603,31.92,999.70,1018.01,152,25.50,7.58,-92,1
1596097730,32.30,999.67,1017.98,152,25.53,7.78,-92,1
1596097790,31.88,999.75,1018.06,152,25.62,7.66,-93,1
1596097857,32.02,999.63,1017.94,152,25.64,7.75,-93,1
1596098106,31.70,999.63,1017.94,152,25.53,7.50,-93,1
1596098233,32.18,999.65,1017.96,152,25.70,7.87,-92,1
1596098293,31.92,999.66,1017.98,152,25.55,7.62,-92,1
1596098417,31.16,999.72,1018.04,152,25.75,7.44,-92,1
1596098478,30.86,999.67,1017.99,152,25.76,7.31,-94,1
1596098538,31.35,999.67,1017.99,152,25.63,7.43,-88,1
1596098663,31.03,999.72,1018.03,152,25.80,7.42,-93,1
1596098723,30.82,999.65,1017.96,152,25.80,7.33,-93,1
1596098979,29.82,999.58,1017.90,152,25.94,6.96,-92,1
1596099105,30.33,999.68,1017.99,152,26.29,7.52,-93,1
1596099358,29.72,999.60,1017.91,152,26.59,7.48,-93,1
1596099544,29.14,999.67,1017.98,152,26.54,7.15,-95,1
1596099920,28.58,999.65,1017.97,152,26.50,6.83,-91,1
1596100044,29.31,999.69,1018.00,152,26.59,7.28,-91,1
1596100107,29.23,999.69,1018.00,152,26.76,7.38,-95,1
1596100170,28.26,999.71,1018.02,152,26.76,6.89,-92,1
1596100360,29.47,999.20,1017.52,152,26.95,7.67,-92,1
1596100483,29.37,999.61,1017.93,152,27.01,7.67,-92,1
1596100546,28.89,999.61,1017.92,152,27.05,7.46,-92,1
1596100607,29.02,999.63,1017.95,152,27.23,7.68,-91,1
1596100864,28.41,999.64,1017.96,152,27.29,7.42,-94,1
1596100985,28.64,999.56,1017.87,152,27.20,7.46,-93,1
1596101237,27.09,999.59,1017.91,152,27.27,6.71,-93,1
1596101370,27.85,999.67,1017.98,152,26.72,6.64,-91,1
1596101490,28.17,999.73,1018.05,152,26.25,6.41,-90,1
1596101616,29.14,999.64,1017.96,152,26.16,6.82,-92,1
1596102862,27.49,999.53,1017.84,152,28.04,7.58,-93,1
1596102989,25.48,999.46,1017.77,152,28.56,6.91,-93,1
1596103302,25.44,999.32,1017.64,152,28.65,6.96,-92,1
1596103489,23.96,999.41,1017.72,152,29.06,6.44,-92,1
1596103614,24.25,999.46,1017.77,152,29.06,6.62,-91,1
1596104304,21.26,999.35,1017.66,152,30.24,5.69,-92,1
1596104435,21.89,999.50,1017.82,152,30.14,6.03,-92,1
1596104496,22.40,999.39,1017.71,152,30.12,6.34,-92,1
1596104556,23.08,999.33,1017.64,152,30.07,6.74,-91,1
1596104680,24.27,999.34,1017.66,152,30.25,7.62,-91,1
1596104743,24.05,999.46,1017.77,152,30.31,7.54,-90,1
1596104802,23.98,999.37,1017.69,152,30.29,7.48,-92,1
1596104863,23.67,999.42,1017.73,152,30.32,7.32,-90,1
1596104932,23.30,999.38,1017.69,152,30.05,6.86,-90,1
1596104987,23.72,999.44,1017.75,152,29.78,6.90,-90,1
1596105048,23.80,999.47,1017.79,152,29.24,6.49,-92,1
1596105111,24.02,999.42,1017.73,152,29.33,6.70,-92,1
1596105171,24.20,999.34,1017.65,152,29.21,6.71,-90,1
1596105232,24.47,999.38,1017.70,152,29.17,6.84,-92,1
1596105295,24.72,999.36,1017.68,152,28.99,6.84,-91,1
1596105355,24.12,999.38,1017.69,152,28.96,6.45,-92,1
1596105433,24.78,999.39,1017.70,152,28.86,6.76,-92,1
1596105482,24.80,999.36,1017.67,152,29.01,6.90,-88,1
1596105584,25.00,999.19,1017.50,152,29.06,7.06,-92,1
1596105608,24.05,999.35,1017.67,152,29.17,6.58,-90,1
1596105671,23.52,999.27,1017.58,152,29.31,6.38,-91,1
1596105734,23.81,999.34,1017.66,152,29.38,6.61,-92,1
1596105794,24.17,999.27,1017.58,152,29.54,6.97,-89,1
1596105855,24.05,999.23,1017.55,152,29.49,6.85,-89,1
1596105915,24.04,999.27,1017.58,152,29.68,7.01,-90,1
1596105976,23.73,999.27,1017.58,152,29.76,6.89,-91,1
1596106100,23.62,999.36,1017.68,152,29.86,6.90,-94,1
1596106160,22.98,999.47,1017.78,152,29.74,6.40,-92,1
1596106224,23.23,999.29,1017.61,152,29.70,6.52,-90,1
1596106350,24.37,999.25,1017.57,152,29.68,7.21,-90,1
1596106413,24.43,999.32,1017.63,152,29.60,7.18,-91,1
1596106473,23.69,999.36,1017.68,152,29.94,7.01,-88,1
1596106533,23.33,999.30,1017.61,152,29.77,6.65,-90,1
1596106594,23.95,999.09,1017.40,152,29.81,7.06,-90,1
1596106654,24.03,999.27,1017.59,152,29.76,7.07,-90,1
1596106714,23.56,999.40,1017.71,152,29.39,6.47,-89,1
1596106774,23.58,999.35,1017.66,152,29.54,6.61,-93,1
1596106835,24.33,999.33,1017.64,152,29.47,7.01,-90,1
1596106895,23.89,999.35,1017.67,152,29.47,6.74,-89,1
1596106958,23.28,999.37,1017.69,152,29.43,6.33,-92,1
1596107081,23.60,999.23,1017.54,152,29.43,6.53,-91,1
1596107142,23.76,999.23,1017.55,152,29.18,6.42,-92,1
1596107202,24.09,999.30,1017.61,152,29.11,6.56,-93,1
1596107283,24.69,999.25,1017.56,152,28.76,6.62,-94,1
1596107328,24.83,999.29,1017.60,152,28.51,6.49,-91,1
1596107452,25.40,998.88,1017.19,152,28.45,6.78,-91,1
1596107513,25.49,999.30,1017.61,152,28.49,6.86,-90,1
1596107573,25.39,999.43,1017.74,152,28.56,6.86,-91,1
1596107634,25.49,999.27,1017.58,152,28.60,6.95,-92,1
1596107767,25.72,999.31,1017.62,152,28.64,7.11,-92,1
1596107824,25.09,999.25,1017.56,152,28.90,6.98,-92,1
1596107947,25.42,999.13,1017.45,152,28.87,7.14,-92,1
1596108007,25.47,999.07,1017.39,152,28.85,7.15,-90,1
1596108070,25.64,999.18,1017.50,152,28.79,7.20,-92,1
1596108131,26.11,999.19,1017.50,152,28.85,7.52,-92,1
1596108191,26.27,999.19,1017.51,152,28.80,7.56,-91,1
1596108441,25.72,999.18,1017.49,152,29.00,7.42,-90,1
1596108501,26.16,999.14,1017.45,152,29.07,7.73,-93,1
1596108564,25.56,999.10,1017.41,152,29.12,7.43,-92,1
1596108880,25.60,999.19,1017.50,152,29.26,7.57,-95,1
1596109378,25.46,999.22,1017.53,152,28.76,7.07,-94,1
1596110136,25.52,999.09,1017.41,152,28.25,6.67,-91,1
1596110200,26.30,999.08,1017.39,152,28.27,7.13,-93,1
1596110306,25.88,999.06,1017.38,152,28.23,6.86,-92,1
1596110327,26.17,999.07,1017.38,152,28.22,7.01,-92,1
1596110771,26.31,998.94,1017.25,152,28.26,7.13,-92,1
1596111024,25.16,998.94,1017.25,152,28.37,6.57,-91,1
1596111084,25.29,998.99,1017.30,152,28.18,6.48,-90,1
1596111463,26.23,998.86,1017.17,152,27.53,6.46,-90,1
1596111650,25.11,998.94,1017.25,152,27.58,5.87,-92,1
1596112028,25.81,998.92,1017.23,152,27.57,6.26,-91,1
1596112232,25.65,998.96,1017.27,152,27.58,6.18,-92,1
1596112280,25.02,998.88,1017.19,152,27.82,6.02,-93,1
1596112343,25.08,999.01,1017.33,152,27.56,5.84,-92,1
1596112404,25.32,998.91,1017.22,152,27.77,6.15,-95,1
1596112721,25.87,999.03,1017.34,152,27.19,5.97,-90,1
1596112781,25.95,998.94,1017.25,152,27.56,6.33,-92,1
1596113097,26.80,999.20,1017.51,152,27.46,6.71,-93,1
1596113229,26.34,998.81,1017.12,152,27.21,6.25,-92,1
1596113283,26.40,998.92,1017.23,152,27.04,6.14,-94,1
1596113344,26.92,998.87,1017.19,152,26.90,6.30,-92,1
1596113404,27.24,998.96,1017.27,152,26.84,6.42,-93,1
1596113464,26.95,998.90,1017.22,152,26.83,6.26,-91,1
1596113587,27.84,998.94,1017.26,152,26.60,6.54,-91,1
1596113653,27.83,998.91,1017.22,152,26.61,6.54,-92,1
1596113716,27.58,999.03,1017.34,152,26.51,6.32,-93,1
1596113779,27.55,998.89,1017.20,152,26.49,6.29,-94,1
1596113842,27.82,998.87,1017.19,152,26.42,6.37,-92,1
1596113903,27.91,998.90,1017.22,152,26.46,6.45,-94,1
1596113965,28.16,998.95,1017.27,152,26.44,6.56,-93,1
1596114029,27.80,998.84,1017.16,152,26.49,6.42,-94,1
1596114155,27.50,998.81,1017.12,152,26.84,6.56,-92,1
1596114278,27.71,998.78,1017.09,152,26.90,6.72,-91,1
1596114347,26.82,998.71,1017.02,152,26.93,6.28,-93,1
1596114465,26.71,998.74,1017.06,152,27.17,6.42,-92,1
1596114526,26.58,998.66,1016.97,152,27.08,6.27,-93,1
1596114647,26.58,998.74,1017.06,152,27.16,6.34,-93,1
1596114707,26.36,998.71,1017.02,152,27.13,6.19,-90,1
1596114828,26.55,998.77,1017.08,152,27.26,6.41,-91,1
1596114888,26.20,998.73,1017.04,152,27.31,6.26,-90,1
1596114949,26.11,998.78,1017.10,152,27.20,6.12,-93,1
1596115072,26.11,998.78,1017.09,152,27.33,6.22,-91,1
1596115133,26.21,998.68,1016.99,152,27.33,6.28,-92,1
1596115194,26.44,998.63,1016.94,152,27.29,6.37,-93,1
1596115257,26.38,998.66,1016.97,152,27.41,6.44,-94,1
1596115317,26.91,998.72,1017.03,152,27.35,6.68,-89,1
1596115378,25.58,998.62,1016.93,152,27.46,6.04,-93,1
1596115438,25.95,998.77,1017.08,152,27.42,6.21,-94,1
1596115499,26.36,998.71,1017.02,152,27.37,6.40,-91,1
1596115559,26.56,998.74,1017.05,152,27.43,6.56,-92,1
1596115686,26.37,998.70,1017.01,152,27.45,6.47,-92,1
1596115932,26.09,998.81,1017.13,152,27.32,6.21,-92,1
1596115995,26.94,998.80,1017.11,152,27.07,6.46,-90,1
1596116058,26.97,998.79,1017.10,152,27.12,6.52,-91,1
1596116184,27.30,998.73,1017.04,152,26.98,6.58,-91,1
1596116245,27.18,998.81,1017.12,152,26.97,6.50,-92,1
1596116306,27.24,998.71,1017.02,152,27.03,6.58,-91,1
1596116367,27.27,998.45,1016.76,152,27.07,6.64,-91,1
1596116427,27.71,998.72,1017.03,152,27.02,6.82,-91,1
1596116490,28.08,998.74,1017.05,152,27.04,7.04,-92,1
1596116610,27.92,998.80,1017.11,152,27.26,7.14,-90,1
1596116671,27.67,998.72,1017.03,152,27.32,7.06,-92,1
1596116732,27.35,998.79,1017.10,152,27.40,6.96,-89,1
1596116855,26.88,998.73,1017.04,152,27.53,6.82,-93,1
1596116919,27.12,998.65,1016.96,152,27.57,6.98,-90,1
1596116979,27.23,998.77,1017.09,152,27.55,7.02,-91,1
1596117040,27.07,998.76,1017.08,152,27.62,7.00,-91,1
1596117100,26.85,998.78,1017.10,152,27.62,6.88,-89,1
1596117226,26.61,998.70,1017.01,152,27.56,6.69,-92,1
1596117415,26.92,998.79,1017.10,152,27.52,6.83,-93,1
1596117602,26.41,998.77,1017.08,152,27.42,6.47,-92,1
1596117732,26.71,998.81,1017.13,152,27.29,6.52,-93,1
1596117794,26.87,998.89,1017.20,152,27.17,6.51,-93,1
1596117855,26.79,998.86,1017.17,152,27.10,6.40,-94,1
1596117982,26.83,998.96,1017.28,152,26.99,6.33,-92,1
1596118106,26.98,998.87,1017.18,152,26.70,6.17,-92,1
1596118166,27.51,998.94,1017.25,152,26.56,6.33,-92,1
1596118290,27.15,998.98,1017.29,152,26.31,5.92,-92,1
1596118352,27.51,998.90,1017.21,152,26.10,5.93,-94,1
1596118413,27.53,998.93,1017.24,152,26.03,5.89,-91,1
1596118473,27.92,998.94,1017.25,152,25.90,5.97,-91,1
1596118533,27.88,998.89,1017.21,152,25.85,5.91,-92,1
1596118593,28.14,998.93,1017.25,152,25.80,6.00,-92,1
1596118656,28.03,998.85,1017.16,152,25.88,6.02,-92,1
1596118719,27.83,998.81,1017.12,152,25.98,6.00,-90,1
1596118780,28.00,998.80,1017.11,152,26.09,6.18,-91,1
1596118846,27.53,998.86,1017.18,152,26.20,6.03,-92,1
1596118969,27.14,998.73,1017.04,152,26.46,6.04,-92,1
1596119033,26.67,998.78,1017.10,152,26.54,5.86,-91,1
1596119093,26.82,998.81,1017.13,152,26.57,5.96,-92,1
1596119153,26.33,998.81,1017.13,152,26.67,5.79,-92,1
1596119213,25.99,998.89,1017.20,152,26.57,5.51,-91,1
1596119273,26.23,998.92,1017.24,152,26.78,5.82,-91,1
1596119334,25.82,998.94,1017.26,152,26.77,5.59,-92,1
1596119454,25.77,998.92,1017.24,152,26.73,5.53,-92,1
1596119515,26.17,998.88,1017.19,152,26.58,5.62,-93,1
1596119575,26.01,998.84,1017.16,152,26.58,5.53,-94,1
1596119638,26.81,998.94,1017.25,152,26.48,5.88,-92,1
1596119698,26.69,998.88,1017.19,152,26.57,5.90,-92,1
1596119761,26.75,998.83,1017.14,152,26.61,5.96,-90,1
1596119824,26.67,998.93,1017.24,152,26.63,5.94,-93,1
1596119885,26.62,998.90,1017.21,152,26.53,5.82,-91,1
1596119945,26.40,998.88,1017.19,152,26.52,5.69,-92,1
1596120069,27.05,998.84,1017.15,152,26.34,5.90,-91,1
1596120138,27.05,998.92,1017.23,152,26.24,5.81,-92,1
1596120193,27.45,998.91,1017.23,152,26.10,5.90,-91,1
1596120253,26.88,998.95,1017.26,152,25.95,5.47,-91,1
1596120319,27.60,998.98,1017.30,152,25.87,5.79,-93,1
1596120379,27.89,999.00,1017.31,152,25.81,5.88,-94,1
1596120440,27.75,999.04,1017.35,152,25.72,5.73,-91,1
1596120500,28.20,999.02,1017.33,152,25.58,5.84,-93,1
1596120560,28.17,999.03,1017.34,152,25.53,5.79,-92,1
1596120623,28.03,998.97,1017.29,152,25.48,5.67,-89,1
1596120746,27.65,998.92,1017.23,152,25.42,5.42,-91,1
1596120806,28.13,998.80,1017.11,152,25.37,5.63,-92,1
1596120867,27.97,998.91,1017.23,152,25.45,5.62,-93,1
1596120990,28.00,998.96,1017.28,152,25.34,5.54,-93,1
1596121050,27.87,999.00,1017.31,152,25.31,5.44,-91,1
1596121111,28.09,998.89,1017.20,152,25.35,5.59,-93,1
1596121174,28.12,998.95,1017.26,152,25.25,5.52,-92,1
1596121234,28.15,999.00,1017.31,152,25.18,5.48,-91,1
1596121294,28.30,998.95,1017.27,152,25.07,5.46,-91,1
1596121355,28.37,998.87,1017.19,152,25.02,5.45,-92,1
1596121416,28.74,998.90,1017.21,152,24.90,5.54,-92,1
1596121602,29.11,998.94,1017.25,152,25.10,5.89,-90,1
1596121662,29.45,998.95,1017.26,152,25.15,6.10,-91,1
1596121723,29.97,998.95,1017.26,152,25.21,6.41,-91,1
1596121783,29.27,998.90,1017.21,152,25.24,6.09,-91,1
1596121844,27.83,998.86,1017.18,152,25.26,5.38,-92,1
1596121904,28.81,998.91,1017.22,152,25.22,5.85,-92,1
1596121964,28.57,998.89,1017.21,152,25.26,5.76,-92,1
1596122148,28.81,998.85,1017.17,152,25.37,5.97,-92,1
1596122208,28.79,998.87,1017.18,152,25.40,5.99,-94,1
1596122268,28.51,998.93,1017.24,152,25.55,5.98,-88,1
1596122329,27.61,998.76,1017.07,152,25.59,5.55,-91,1
1596122452,27.40,998.96,1017.27,152,25.73,5.56,-91,1
1596122512,26.00,998.90,1017.21,152,25.54,4.65,-92,1
1596122573,25.95,998.93,1017.25,152,25.52,4.60,-92,1
1596122633,26.45,999.00,1017.32,152,25.48,4.84,-92,1
1596122693,26.70,999.03,1017.35,152,25.36,4.87,-93,1
1596122754,26.21,998.92,1017.24,152,25.24,4.50,-92,1
1596122817,27.08,998.92,1017.23,152,25.10,4.85,-93,1
1596122877,27.08,998.87,1017.18,152,24.97,4.74,-92,1
1596122938,27.33,998.79,1017.10,152,24.86,4.78,-92,1
1596122998,27.42,998.85,1017.16,152,24.77,4.75,-92,1
1596123058,27.54,998.84,1017.15,152,24.67,4.73,-91,1
1596123119,28.56,998.83,1017.14,152,24.62,5.21,-93,1
1596123245,28.26,998.91,1017.23,152,24.74,5.16,-92,1
1596123305,28.12,998.88,1017.20,152,24.80,5.14,-92,1
1596123365,28.27,998.84,1017.16,152,24.78,5.20,-92,1
1596123426,28.25,998.69,1017.01,152,24.78,5.18,-91,1
1596123487,29.19,998.84,1017.15,152,24.71,5.60,-91,1
1596123547,29.22,998.85,1017.16,152,24.65,5.56,-91,1
1596123607,29.40,998.84,1017.15,152,24.57,5.58,-92,1
1596123667,29.19,998.84,1017.15,152,24.59,5.50,-91,1
1596123728,29.41,998.81,1017.12,152,24.53,5.55,-89,1
1596123851,30.51,998.89,1017.20,152,24.39,5.96,-91,1
1596123911,29.61,998.90,1017.21,152,24.40,5.53,-93,1
1596123972,29.49,998.87,1017.18,152,24.32,5.41,-92,1
1596124032,29.46,998.88,1017.19,152,24.30,5.38,-92,1
1596124095,29.67,998.89,1017.21,152,24.26,5.44,-93,1
1596124155,29.24,998.88,1017.20,152,24.21,5.19,-92,1
1596124215,28.86,998.91,1017.22,152,24.09,4.90,-92,1
1596124275,29.43,998.88,1017.20,152,24.00,5.10,-91,1
1596124335,29.52,998.89,1017.21,152,23.96,5.11,-91,1
1596124395,29.47,998.82,1017.14,152,23.91,5.04,-92,1
1596124456,29.60,998.90,1017.21,152,23.91,5.11,-91,1
1596124516,29.34,998.83,1017.14,152,23.88,4.96,-93,1
1596124639,29.99,998.87,1017.18,152,23.64,5.06,-92,1
1596124700,29.77,998.87,1017.18,152,23.77,5.07,-88,1
1596124760,29.71,998.84,1017.15,152,23.68,4.96,-91,1
1596124820,30.07,998.83,1017.15,152,23.64,5.10,-91,1
1596124884,30.22,998.80,1017.11,152,23.58,5.12,-91,1
1596124944,30.10,998.88,1017.19,152,23.51,5.00,-91,1
1596125004,30.17,998.89,1017.20,152,23.56,5.08,-93,1
1596125064,30.34,998.84,1017.15,152,23.44,5.05,-91,1
1596125125,30.40,998.83,1017.14,152,23.43,5.08,-90,1
1596125185,30.33,998.85,1017.16,152,23.42,5.04,-92,1
1596125245,30.45,998.86,1017.18,152,23.40,5.07,-92,1
1596125308,30.37,998.83,1017.14,152,23.36,5.00,-92,1
1596125368,30.65,998.85,1017.17,152,23.31,5.09,-92,1
1596125429,30.45,998.83,1017.14,152,23.33,5.01,-91,1
1596125489,30.72,998.80,1017.12,152,23.23,5.05,-91,1
1596125552,30.79,998.86,1017.17,152,23.20,5.06,-91,1
1596125612,30.87,998.84,1017.15,152,23.16,5.06,-91,1
1596125672,31.36,998.86,1017.18,152,23.14,5.27,-92,1
1596125733,31.60,998.82,1017.14,152,23.09,5.33,-91,1
1596125793,31.25,998.88,1017.20,152,23.08,5.17,-90,1
1596125853,31.94,998.82,1017.14,152,22.99,5.40,-91,1
1596125913,31.16,998.83,1017.14,152,22.90,4.97,-92,1
1596125976,31.47,998.84,1017.15,152,22.96,5.16,-91,1
1596126036,31.03,998.84,1017.15,152,22.91,4.92,-91,1
1596126097,30.62,998.85,1017.16,152,22.92,4.74,-93,1
1596126157,30.97,998.86,1017.17,152,22.90,4.88,-91,1
1596126217,30.95,998.89,1017.20,152,22.87,4.85,-91,1
1596126277,30.88,998.86,1017.18,152,22.81,4.76,-91,1
1596126337,30.89,998.84,1017.15,152,22.81,4.77,-91,1
1596126397,30.93,998.85,1017.16,152,22.78,4.76,-93,1
1596126457,31.15,998.85,1017.16,152,22.72,4.81,-91,1
1596126517,31.01,998.84,1017.15,152,22.72,4.74,-93,1
1596126578,31.21,998.78,1017.09,152,22.67,4.79,-91,1
1596126698,31.45,998.79,1017.11,152,22.62,4.86,-91,1
1596126758,31.56,998.71,1017.02,152,22.59,4.88,-91,1
1596126818,31.51,998.80,1017.12,152,22.59,4.86,-89,1
1596126878,31.89,998.78,1017.09,152,22.54,4.99,-92,1
1596126938,31.83,998.79,1017.11,152,22.54,4.96,-91,1
1596126998,31.88,998.81,1017.12,152,22.51,4.96,-89,1
1596127058,31.88,998.84,1017.15,152,22.55,4.99,-91,1
1596127122,32.34,998.82,1017.13,152,22.53,5.18,-94,1
1596127182,32.20,998.86,1017.17,152,22.56,5.14,-90,1
1596127242,32.23,998.88,1017.20,152,22.54,5.14,-92,1
1596127302,32.06,998.87,1017.19,152,22.55,5.07,-90,1
1596127362,31.90,998.84,1017.16,152,22.57,5.02,-91,1
1596127423,31.83,998.70,1017.01,152,22.53,4.96,-91,1
1596127483,32.32,998.86,1017.17,152,22.48,5.13,-91,1
1596127543,32.10,998.84,1017.15,152,22.50,5.05,-91,1
1596127604,32.15,998.83,1017.15,152,22.50,5.07,-91,1
1596127725,32.07,998.87,1017.18,152,22.49,5.03,-92,1
1596127785,32.27,998.97,1017.28,152,22.49,5.12,-91,1
1596127845,32.22,998.87,1017.19,152,22.48,5.08,-93,1
1596127967,32.26,998.84,1017.15,152,22.45,5.08,-91,1
1596128027,32.32,998.85,1017.17,152,22.44,5.09,-91,1
1596128087,32.54,998.88,1017.19,152,22.44,5.19,-90,1
1596128147,32.68,998.88,1017.19,152,22.43,5.24,-91,1
1596128208,32.58,998.87,1017.18,152,22.41,5.18,-92,1
1596128269,33.23,998.85,1017.16,152,22.38,5.44,-92,1
1596128329,32.67,998.85,1017.16,152,22.40,5.21,-89,1
1596128389,32.88,998.83,1017.14,152,22.38,5.29,-92,1
1596128449,32.69,998.82,1017.13,152,22.39,5.21,-91,1
1596128570,32.82,998.78,1017.10,152,22.35,5.24,-90,1
1596128630,33.94,998.77,1017.09,152,22.30,5.68,-91,1
1596128690,34.01,998.79,1017.11,152,22.29,5.70,-91,1
1596128751,34.11,998.80,1017.12,152,22.27,5.72,-91,1
1596128871,33.52,998.84,1017.16,152,22.22,5.43,-92,1
1596128931,33.07,998.86,1017.17,152,22.21,5.22,-92,1
1596128991,33.13,998.88,1017.19,152,22.17,5.21,-90,1
1596129052,33.24,998.89,1017.20,152,21.99,5.10,-91,1
1596129112,33.30,998.68,1017.00,152,22.09,5.22,-93,1
1596129172,33.38,998.87,1017.18,152,22.06,5.23,-90,1
1596129232,33.46,998.83,1017.15,152,22.02,5.23,-91,1
1596129292,33.52,998.88,1017.19,152,22.00,5.23,-91,1
1596129353,33.49,998.84,1017.15,152,21.97,5.19,-91,1
1596129413,33.63,998.85,1017.16,152,21.91,5.20,-93,1
1596129476,33.70,998.89,1017.20,152,21.89,5.21,-91,1
1596129536,33.93,998.93,1017.25,152,21.84,5.27,-92,1
1596129596,33.82,998.88,1017.20,152,21.82,5.20,-91,1
1596129659,34.05,998.91,1017.22,152,21.77,5.26,-91,1
1596129719,34.13,998.90,1017.22,152,21.74,5.26,-91,1
1596129780,34.62,998.92,1017.23,152,21.71,5.44,-92,1
1596129840,34.45,998.91,1017.22,152,21.68,5.35,-92,1
1596129900,34.37,998.94,1017.25,152,21.66,5.29,-92,1
1596129961,35.08,998.93,1017.25,152,21.63,5.56,-91,1
1596130024,36.10,998.96,1017.27,152,21.57,5.92,-90,1
1596130084,35.10,998.92,1017.24,152,21.59,5.53,-90,1
1596130144,34.80,998.94,1017.25,152,21.58,5.40,-92,1
1596130204,35.38,998.93,1017.24,152,21.48,5.55,-90,1
1596130264,35.76,998.96,1017.28,152,21.51,5.73,-91,1
1596130324,36.23,998.94,1017.25,152,21.48,5.89,-89,1
1596130384,36.07,998.93,1017.24,152,21.47,5.82,-91,1
1596130445,35.31,998.95,1017.26,152,21.46,5.51,-91,1
1596130505,35.42,998.95,1017.26,152,21.44,5.53,-90,1
1596130565,35.47,998.95,1017.27,152,21.40,5.52,-92,1
1596130625,36.20,998.83,1017.15,152,21.33,5.75,-89,1
1596130686,35.40,998.94,1017.25,152,21.35,5.44,-91,1
1596130746,35.26,998.94,1017.25,152,21.35,5.39,-91,1
1596130806,35.29,998.95,1017.26,152,21.32,5.37,-91,1
1596130866,35.79,998.95,1017.26,152,21.28,5.54,-89,1
1596130926,35.55,998.91,1017.22,152,21.27,5.44,-91,1
1596130987,35.59,998.90,1017.21,152,21.27,5.45,-91,1
1596131047,35.76,998.90,1017.21,152,21.25,5.50,-91,1
1596131107,35.97,998.90,1017.22,152,21.22,5.56,-92,1
1596131168,36.05,998.91,1017.23,152,21.17,5.55,-92,1
1596131231,36.21,998.94,1017.26,152,21.16,5.61,-93,1
1596131291,36.14,998.97,1017.29,152,21.12,5.54,-92,1
1596131351,36.03,999.03,1017.34,152,21.11,5.49,-91,1
1596131412,36.34,998.99,1017.31,152,21.05,5.56,-91,1
1596131472,36.90,998.97,1017.28,152,21.03,5.76,-91,1
1596131533,36.42,998.97,1017.29,152,21.01,5.55,-91,1
1596131593,37.71,999.00,1017.31,152,20.98,6.03,-91,1
1596131654,36.90,998.98,1017.30,152,20.97,5.71,-91,1
1596131714,37.38,998.99,1017.31,152,20.94,5.87,-91,1
1596131774,36.52,998.92,1017.23,152,20.93,5.52,-92,1
1596131835,36.41,998.97,1017.29,152,20.93,5.48,-92,1
1596131895,36.60,998.95,1017.27,152,20.89,5.52,-92,1
1596131956,37.61,998.97,1017.28,152,20.84,5.87,-91,1
1596132016,37.14,999.00,1017.32,152,20.83,5.68,-91,1
1596132077,37.94,998.99,1017.30,152,20.81,5.97,-91,1
1596132137,37.34,998.99,1017.30,152,20.78,5.71,-89,1
1596132198,37.00,999.01,1017.32,152,20.76,5.56,-90,1
1596132324,37.12,998.95,1017.26,152,20.73,5.58,-91,1
1596132384,37.26,998.94,1017.26,152,20.70,5.61,-91,1
1596132505,37.30,998.96,1017.27,152,20.63,5.56,-91,1
1596132566,37.65,998.95,1017.27,152,20.60,5.67,-91,1
1596132690,38.47,998.97,1017.29,152,20.53,5.92,-90,1
1596132750,38.14,998.98,1017.30,152,20.51,5.78,-92,1
1596132811,38.29,998.98,1017.30,152,20.47,5.80,-92,1
1596132874,39.11,998.95,1017.26,152,20.44,6.08,-91,1
1596132934,37.55,998.98,1017.29,152,20.44,5.49,-89,1
1596132997,37.91,998.97,1017.28,152,20.41,5.60,-91,1
1596133057,37.81,998.99,1017.30,152,20.37,5.53,-91,1
1596133117,38.25,998.97,1017.29,152,20.34,5.67,-92,1
1596133178,38.70,998.99,1017.30,152,20.31,5.81,-91,1
1596133241,39.06,999.01,1017.32,152,20.25,5.89,-91,1
1596133305,38.56,999.03,1017.35,152,20.23,5.68,-89,1
1596133365,38.69,999.03,1017.34,152,20.19,5.70,-89,1
1596133429,40.56,999.14,1017.45,152,20.13,6.33,-91,1
1596133549,39.46,999.07,1017.38,152,20.05,5.86,-91,1
1596133610,39.94,999.07,1017.38,152,20.01,5.99,-91,1
1596133797,39.49,999.06,1017.37,152,19.93,5.76,-90,1
1596133860,40.54,999.04,1017.35,152,19.89,6.10,-91,1
1596133920,41.01,999.05,1017.36,152,19.85,6.23,-91,1
1596133980,42.54,999.04,1017.35,152,19.81,6.73,-90,1
1596134041,40.92,999.04,1017.36,152,19.77,6.13,-90,1
1596134165,42.25,999.10,1017.41,152,19.69,6.52,-91,1
1596134225,40.33,999.10,1017.42,152,19.65,5.82,-91,1
1596134288,41.41,999.08,1017.39,152,19.62,6.17,-93,1
1596134411,40.73,999.14,1017.45,152,19.55,5.87,-91,1
1596134472,41.78,999.18,1017.49,152,19.50,6.19,-91,1
1596134532,40.92,999.19,1017.50,152,19.49,5.88,-91,1
1596134656,41.85,999.18,1017.49,152,19.40,6.12,-92,1
1596134716,41.62,999.20,1017.51,152,19.19,5.86,-92,1
1596134840,43.77,999.12,1017.43,152,19.29,6.67,-92,1
1596134903,42.31,999.10,1017.41,152,19.26,6.16,-90,1
1596134964,43.29,999.09,1017.40,152,19.21,6.44,-92,1
1596135024,42.83,999.11,1017.42,152,19.17,6.25,-92,1
1596135145,42.13,999.15,1017.46,152,19.10,5.95,-91,1
1596135208,42.34,999.13,1017.44,152,19.05,5.98,-90,1
1596135332,43.03,999.14,1017.45,152,18.95,6.12,-90,1
1596135455,43.97,999.15,1017.47,152,18.83,6.33,-91,1
1596135518,44.61,999.18,1017.49,152,18.78,6.49,-92,1
1596135578,44.03,999.21,1017.52,152,18.68,6.21,-92,1
1596135704,45.36,999.21,1017.52,152,18.59,6.56,-92,1
1596135764,45.27,999.24,1017.56,152,18.53,6.48,-90,1
1596135824,44.84,999.23,1017.55,152,18.50,6.31,-93,1
1596135884,45.57,999.24,1017.55,152,18.48,6.53,-93,1
1596136008,44.54,999.23,1017.54,152,18.42,6.14,-91,1
1596136068,45.04,999.23,1017.55,152,18.32,6.21,-90,1
1596136128,46.78,999.20,1017.52,152,18.27,6.72,-92,1
1596136188,46.46,999.23,1017.54,152,18.23,6.58,-91,1
1596136311,46.60,999.20,1017.51,152,18.17,6.57,-91,1
1596136372,47.19,999.20,1017.51,152,18.10,6.69,-90,1
1596136432,47.63,999.24,1017.56,152,18.06,6.78,-92,1
1596136492,47.52,999.26,1017.57,152,18.02,6.72,-92,1
1596136552,47.49,999.27,1017.59,152,17.91,6.61,-92,1
1596136615,46.32,999.28,1017.59,152,17.95,6.28,-91,1
1596136679,47.65,999.26,1017.57,152,17.92,6.66,-91,1
1596136739,47.97,999.27,1017.59,152,17.87,6.71,-90,1
1596136799,45.93,999.22,1017.54,152,17.87,6.08,-91,1
1596136859,48.65,999.23,1017.55,152,17.80,6.85,-91,1
1596136979,47.04,999.22,1017.53,152,17.75,6.32,-92,1
1596137040,48.42,999.18,1017.49,152,17.69,6.69,-92,1
1596137100,50.85,999.13,1017.44,152,17.65,7.36,-91,1
1596137160,48.59,999.13,1017.45,152,17.65,6.70,-90,1
1596137220,48.18,999.18,1017.49,152,17.62,6.55,-89,1
1596137280,50.47,999.18,1017.50,152,17.59,7.20,-91,1
1596137340,47.96,999.16,1017.47,152,17.59,6.45,-91,1
1596137400,49.27,999.21,1017.53,152,17.54,6.80,-92,1
1596137461,50.83,999.21,1017.53,152,17.53,7.25,-92,1
1596137521,48.79,999.23,1017.54,152,17.53,6.65,-91,1
1596137581,49.69,999.24,1017.55,152,17.49,6.88,-92,1
1596137642,48.17,999.26,1017.57,152,17.48,6.42,-91,1
1596137702,47.54,999.24,1017.56,152,17.48,6.23,-91,1
1596137765,47.00,999.26,1017.57,152,17.46,6.04,-90,1
1596137825,48.73,999.30,1017.62,152,17.41,6.52,-91,1
1596137888,47.56,999.29,1017.60,152,17.42,6.18,-91,1
1596138012,48.38,999.31,1017.63,152,17.34,6.35,-91,1
1596138072,48.52,999.29,1017.60,152,17.33,6.38,-91,1
1596138445,50.30,999.31,1017.63,152,17.22,6.81,-92,1
1596138508,48.74,999.32,1017.63,152,17.20,6.33,-92,1
1596138569,49.00,999.29,1017.60,152,17.18,6.39,-91,1
1596138648,48.77,999.34,1017.65,152,17.16,6.30,-89,1
1596138760,50.29,999.38,1017.69,152,17.12,6.71,-92,1
1596138820,50.42,999.37,1017.69,152,17.09,6.72,-89,1
1596138881,48.63,999.39,1017.70,152,17.09,6.20,-91,1
1596138941,49.00,999.37,1017.68,152,17.05,6.27,-91,1
1596139002,49.94,999.39,1017.70,152,17.01,6.51,-91,1
1596139126,51.03,999.34,1017.66,152,16.93,6.75,-92,1
1596139186,51.62,999.34,1017.65,152,16.89,6.88,-91,1
1596139250,51.12,999.35,1017.67,152,16.88,6.73,-91,1
1596139371,50.61,999.33,1017.64,152,16.82,6.53,-93,1
1596139440,51.03,999.33,1017.64,152,16.80,6.63,-91,1
1596139494,52.17,999.35,1017.66,152,16.76,6.92,-91,1
1596139555,52.67,999.35,1017.66,152,16.74,7.04,-93,1
1596139739,52.00,999.40,1017.71,152,16.66,6.78,-91,1
1596139799,52.21,999.39,1017.70,152,16.64,6.82,-91,1
1596139859,52.19,999.40,1017.71,152,16.61,6.78,-92,1
1596139920,52.17,999.39,1017.70,152,16.60,6.77,-91,1
1596139983,53.40,999.40,1017.72,152,16.58,7.09,-91,1
1596140046,52.49,999.41,1017.72,152,16.57,6.83,-90,1
1596140109,51.92,999.40,1017.72,152,16.55,6.65,-91,1
1596140232,54.44,999.42,1017.73,152,16.49,7.29,-91,1
1596140293,53.35,999.41,1017.72,152,16.46,6.96,-91,1
1596140358,52.81,999.39,1017.70,152,16.42,6.78,-92,1
1596140419,52.79,999.43,1017.75,152,16.40,6.75,-91,1
1596140482,54.00,999.41,1017.73,152,16.38,7.07,-91,1
1596140545,53.84,999.43,1017.74,152,16.36,7.00,-91,1
1596140605,53.89,999.41,1017.72,152,16.32,6.98,-91,1
1596140668,53.91,999.40,1017.71,152,16.26,6.93,-91,1
1596140728,54.47,999.36,1017.67,152,16.22,7.04,-92,1
1596140915,54.84,999.34,1017.65,152,16.09,7.02,-91,1
1596140975,54.65,999.34,1017.66,152,16.07,6.95,-91,1
1596141035,55.69,999.35,1017.66,152,16.02,7.18,-92,1
1596141095,55.05,999.42,1017.73,152,15.98,6.97,-92,1
1596141155,55.50,999.42,1017.73,152,15.94,7.06,-92,1
1596141216,55.36,999.43,1017.74,152,15.90,6.98,-91,1
1596141336,56.20,999.37,1017.69,152,15.82,7.13,-88,1
1596141396,56.14,999.37,1017.69,152,15.78,7.07,-91,1
1596141456,56.68,999.37,1017.68,152,15.72,7.16,-91,1
1596141577,57.43,999.39,1017.71,152,15.65,7.28,-91,1
1596141764,60.21,999.34,1017.65,152,15.54,7.87,-91,1
1596141825,60.90,999.35,1017.66,152,15.51,8.01,-93,1
1596141946,61.63,999.37,1017.69,152,15.44,8.12,-91,1
1596142006,61.00,999.34,1017.66,152,15.39,7.92,-90,1
1596142133,61.27,999.38,1017.69,152,15.33,7.93,-92,1
1596142196,61.35,999.42,1017.74,152,15.30,7.92,-92,1
1596142256,62.31,999.41,1017.73,152,15.26,8.11,-92,1
1596142316,62.29,999.41,1017.72,152,15.23,8.08,-92,1
1596142497,63.09,999.48,1017.79,152,15.13,8.17,-92,1
1596142557,62.43,999.46,1017.77,152,15.09,7.98,-90,1
1596142617,62.99,999.48,1017.79,152,15.05,8.07,-92,1
1596142677,62.63,999.44,1017.75,152,15.02,7.96,-91,1
1596142737,63.61,999.48,1017.79,152,14.95,8.12,-89,1
1596142797,63.21,999.51,1017.83,152,14.94,8.02,-89,1
1596142858,63.49,999.49,1017.80,152,14.90,8.05,-91,1
1596142918,63.43,999.52,1017.83,152,14.87,8.01,-90,1
1596142978,64.38,999.47,1017.78,152,14.82,8.18,-90,1
1596143039,64.50,999.49,1017.81,152,14.79,8.18,-91,1
1596143100,64.47,999.48,1017.80,152,14.74,8.12,-91,1
1596143161,64.47,999.48,1017.79,152,14.71,8.09,-90,1
1596143222,64.66,999.50,1017.81,152,14.68,8.11,-90,1
1596143285,64.53,999.54,1017.85,152,14.65,8.05,-90,1
1596143345,64.58,999.50,1017.82,152,14.62,8.03,-92,1
1596143406,64.41,999.52,1017.84,152,14.60,7.97,-91,1
1596143466,64.09,999.51,1017.83,152,14.58,7.88,-89,1
1596143526,64.23,999.52,1017.83,152,14.56,7.90,-90,1
1596143647,64.17,999.52,1017.84,152,14.50,7.82,-91,1
1596143767,65.63,999.56,1017.87,152,14.45,8.11,-91,1
1596143828,65.10,999.56,1017.88,152,14.44,7.98,-91,1
1596143888,65.79,999.54,1017.85,152,14.43,8.12,-92,1
1596143949,66.62,999.51,1017.82,152,14.41,8.29,-92,1
1596144009,66.28,999.54,1017.85,152,14.39,8.20,-92,1
1596144070,65.59,999.50,1017.81,152,14.34,7.99,-92,1
1596144130,65.74,999.51,1017.82,152,14.30,7.99,-92,1
1596144253,66.07,999.53,1017.84,152,14.25,8.02,-89,1
1596144314,66.71,999.51,1017.82,152,14.21,8.12,-92,1
1596144374,66.32,999.50,1017.81,152,14.17,8.00,-92,1
1596144435,66.84,999.50,1017.81,152,14.15,8.09,-90,1
1596144495,66.67,999.50,1017.81,152,14.11,8.02,-91,1
1596144556,67.01,999.46,1017.77,152,14.08,8.06,-91,1
1596144616,67.19,999.43,1017.74,152,14.05,8.07,-90,1
1596144676,67.66,999.44,1017.76,152,14.03,8.15,-91,1
1596144737,68.80,999.43,1017.75,152,14.01,8.38,-91,1
1596144797,68.64,999.45,1017.76,152,14.00,8.34,-91,1
1596144857,69.02,999.46,1017.77,152,13.98,8.40,-92,1
1596144918,69.28,999.46,1017.77,152,13.97,8.45,-93,1
1596144978,68.99,999.48,1017.80,152,13.95,8.37,-93,1
1596145038,68.43,999.49,1017.81,152,13.92,8.22,-90,1
1596145098,68.33,999.49,1017.81,152,13.87,8.15,-91,1
1596145159,68.28,999.44,1017.75,152,13.88,8.15,-92,1
1596145219,68.04,999.44,1017.75,152,13.87,8.09,-91,1
1596145279,67.58,999.18,1017.49,152,13.86,7.98,-90,1
1596145339,67.95,999.42,1017.74,152,13.85,8.05,-90,1
1596145400,68.23,999.42,1017.73,152,13.84,8.10,-91,1
1596145460,67.49,999.41,1017.72,152,13.83,7.93,-92,1
1596145520,66.83,999.41,1017.73,152,13.81,7.76,-91,1
1596145580,66.78,999.39,1017.70,152,13.60,7.55,-89,1
1596145640,66.50,999.35,1017.66,152,13.76,7.64,-91,1
1596145700,66.70,999.35,1017.66,152,13.73,7.66,-92,1
1596145761,65.33,999.31,1017.62,152,13.72,7.35,-90,1
1596145821,66.83,999.31,1017.62,152,13.70,7.66,-91,1
1596145881,66.36,999.30,1017.62,152,13.67,7.53,-90,1
1596145941,67.11,999.30,1017.61,152,13.65,7.67,-91,1
1596146002,66.77,999.30,1017.62,152,13.63,7.58,-89,1
1596146062,66.74,999.26,1017.57,152,13.60,7.54,-91,1
1596146122,67.20,999.25,1017.56,152,13.58,7.63,-91,1
1596146182,66.84,999.28,1017.60,152,13.55,7.52,-91,1
1596146242,66.46,999.26,1017.58,152,13.45,7.34,-91,1
1596146302,67.27,999.29,1017.60,152,13.50,7.56,-92,1
1596146362,67.00,999.25,1017.56,152,13.46,7.47,-90,1
1596146483,66.65,999.26,1017.57,152,13.40,7.33,-91,1
1596146544,67.49,999.22,1017.54,152,13.38,7.50,-89,1
1596146667,67.63,999.26,1017.57,152,13.34,7.49,-91,1
1596146727,67.76,999.29,1017.60,152,13.32,7.50,-90,1
1596146788,68.12,999.32,1017.63,152,13.31,7.57,-92,1
1596146848,68.42,999.30,1017.61,152,13.28,7.60,-91,1
1596146908,69.08,999.32,1017.63,152,13.26,7.72,-90,1
1596146968,68.93,999.30,1017.61,152,13.22,7.65,-92,1
1596147029,69.14,999.28,1017.59,152,13.21,7.69,-89,1
1596147089,69.76,999.28,1017.59,152,13.18,7.79,-91,1
1596147149,69.53,999.27,1017.58,152,13.15,7.71,-91,1
1596147209,69.69,999.27,1017.58,152,13.12,7.72,-90,1
1596147270,70.37,999.30,1017.61,152,13.10,7.84,-91,1
1596147330,69.68,999.34,1017.65,152,13.07,7.67,-90,1
1596147390,69.28,999.28,1017.59,152,13.04,7.56,-91,1
1596147450,69.85,999.31,1017.63,152,13.01,7.65,-91,1
1596147510,69.87,999.28,1017.60,152,13.00,7.64,-91,1
1596147570,69.54,999.27,1017.58,152,12.97,7.54,-91,1
1596147631,70.18,999.25,1017.57,152,12.95,7.66,-91,1
1596147691,70.15,999.26,1017.58,152,12.90,7.60,-92,1
1596147751,70.09,999.23,1017.55,152,12.86,7.55,-91,1
1596147811,70.25,999.21,1017.53,152,12.82,7.55,-90,1
1596147871,70.29,999.21,1017.53,152,12.76,7.50,-90,1
1596147931,70.12,999.20,1017.51,152,12.77,7.47,-91,1
1596147992,70.46,999.22,1017.53,152,12.75,7.52,-91,1
1596148052,70.37,999.20,1017.51,152,12.71,7.47,-90,1
1596148112,70.92,999.23,1017.55,152,12.70,7.57,-91,1
1596148172,71.33,999.27,1017.59,152,12.69,7.65,-91,1
1596148292,71.77,999.28,1017.59,152,12.66,7.71,-90,1
1596148352,72.00,999.30,1017.62,152,12.64,7.74,-91,1
1596148412,71.34,999.28,1017.59,152,12.63,7.59,-91,1
1596148473,72.14,999.30,1017.62,152,12.61,7.74,-92,1
1596148533,72.15,999.32,1017.63,152,12.59,7.72,-91,1
1596148593,72.25,999.31,1017.62,152,12.58,7.73,-92,1
1596148653,72.42,999.33,1017.64,152,12.57,7.75,-91,1
1596148713,72.12,999.32,1017.63,152,12.52,7.64,-91,1
1596148773,72.11,999.32,1017.63,152,12.50,7.62,-93,1
1596148834,72.03,999.30,1017.61,152,12.46,7.57,-91,1
1596148894,72.17,999.27,1017.59,152,12.46,7.60,-91,1
1596148954,72.55,999.25,1017.56,152,12.39,7.61,-93,1
1596149014,71.87,999.25,1017.57,152,12.39,7.47,-91,1
1596149074,72.55,999.26,1017.58,152,12.35,7.57,-91,1
1596149134,72.40,999.25,1017.56,152,12.36,7.55,-92,1
1596149194,72.76,999.26,1017.57,152,12.29,7.55,-91,1
1596149254,73.25,999.25,1017.56,152,12.29,7.65,-91,1
1596149375,72.50,999.25,1017.57,152,12.20,7.41,-90,1
1596149435,72.39,999.25,1017.57,152,12.21,7.40,-91,1
1596149495,72.08,999.25,1017.57,152,12.19,7.32,-91,1
1596149555,71.18,999.23,1017.54,152,12.19,7.13,-91,1
1596149615,71.73,999.25,1017.56,152,12.18,7.24,-90,1
1596149676,71.62,999.26,1017.57,152,12.15,7.19,-91,1
1596149736,72.62,999.20,1017.52,152,12.08,7.32,-91,1
1596149856,73.98,999.22,1017.53,152,11.96,7.48,-91,1
1596149916,74.42,999.23,1017.54,152,11.90,7.51,-92,1
1596149976,73.96,999.20,1017.52,152,11.92,7.44,-91,1
1596150096,73.94,999.24,1017.55,152,11.88,7.39,-91,1
1596150157,75.19,999.24,1017.55,152,11.85,7.61,-92,1
1596150217,74.45,999.27,1017.58,152,11.85,7.47,-89,1
1596150277,73.02,999.26,1017.57,152,11.83,7.16,-90,1
1596150337,74.41,999.27,1017.58,152,11.80,7.41,-90,1
1596150398,72.64,999.25,1017.56,152,11.81,7.07,-90,1
1596150458,75.14,999.22,1017.53,152,11.75,7.50,-90,1
1596150518,74.38,999.23,1017.54,152,11.71,7.31,-92,1
1596150578,72.36,999.21,1017.53,152,11.70,6.90,-90,1
1596150638,74.16,999.24,1017.55,152,11.67,7.23,-92,1
1596150698,73.52,999.23,1017.54,152,11.66,7.10,-91,1
1596150758,73.13,999.19,1017.51,152,11.63,6.99,-91,1
1596150819,73.17,999.17,1017.48,152,11.64,7.01,-91,1
1596150879,74.95,999.20,1017.52,152,11.57,7.29,-91,1
1596150939,75.70,999.19,1017.50,152,11.57,7.44,-91,1
1596150999,76.07,999.21,1017.53,152,11.56,7.50,-91,1
1596151059,73.38,999.21,1017.52,152,11.56,6.97,-91,1
1596151119,74.32,999.20,1017.52,152,11.56,7.16,-91,1
1596151179,73.12,999.18,1017.49,152,11.55,6.91,-94,1
1596151239,73.19,999.18,1017.49,152,11.55,6.93,-91,1
1596151303,72.79,999.21,1017.53,152,11.54,6.84,-91,1
1596151363,74.19,999.23,1017.55,152,11.54,7.11,-90,1
1596151423,76.44,999.21,1017.52,152,11.52,7.53,-92,1
1596151483,76.49,999.20,1017.51,152,11.50,7.52,-91,1
1596151543,74.68,999.19,1017.51,152,11.50,7.17,-91,1
1596151603,75.86,999.17,1017.49,152,11.49,7.39,-91,1
1596151663,73.98,999.18,1017.49,152,11.48,7.02,-91,1
1596151723,75.58,999.18,1017.49,152,11.47,7.32,-92,1
1596151784,76.46,999.19,1017.50,152,11.45,7.47,-90,1
1596151844,74.81,999.16,1017.47,152,11.44,7.14,-91,1
1596151904,74.78,999.14,1017.46,152,11.45,7.14,-89,1
1596151964,74.44,999.10,1017.42,152,11.43,7.06,-91,1
1596152024,76.09,999.14,1017.46,152,11.43,7.38,-91,1
1596152084,76.37,999.12,1017.44,152,11.40,7.40,-92,1
1596152144,77.58,999.13,1017.45,152,11.39,7.62,-91,1
1596152205,77.69,999.13,1017.44,152,11.39,7.64,-92,1
1596152265,78.02,999.14,1017.46,152,11.35,7.67,-91,1
1596152325,77.50,999.14,1017.46,152,11.35,7.57,-90,1
1596152385,78.38,999.13,1017.45,152,11.33,7.71,-91,1
1596152445,77.94,999.10,1017.41,152,11.32,7.62,-92,1
1596152505,78.79,999.08,1017.40,152,11.30,7.76,-91,1
1596152565,77.70,999.06,1017.38,152,11.32,7.58,-92,1
1596152625,78.85,999.05,1017.36,152,11.31,7.78,-91,1
1596152685,78.27,999.06,1017.37,152,11.30,7.66,-91,1
1596152746,77.62,999.02,1017.33,152,11.29,7.53,-91,1
1596152806,78.55,999.04,1017.35,152,11.26,7.68,-90,1
1596152866,77.90,999.04,1017.35,152,11.27,7.57,-91,1
1596152929,77.89,999.07,1017.38,152,11.27,7.56,-91,1
1596152989,78.43,999.04,1017.36,152,11.25,7.65,-91,1
1596153049,78.95,999.08,1017.40,152,11.24,7.73,-90,1
1596153169,79.17,999.08,1017.40,152,11.23,7.76,-90,1
1596153230,78.61,999.07,1017.38,152,11.21,7.64,-91,1
1596153290,78.67,999.06,1017.37,152,11.21,7.65,-93,1
1596153350,78.35,999.05,1017.37,152,11.21,7.59,-91,1
1596153411,78.94,999.01,1017.33,152,11.21,7.70,-91,1
1596153471,78.89,998.98,1017.30,152,11.19,7.67,-91,1
1596153531,78.65,998.96,1017.27,152,11.18,7.62,-91,1
1596153591,77.82,998.98,1017.29,152,11.18,7.46,-91,1
1596153652,78.34,998.97,1017.28,152,11.20,7.58,-91,1
1596153712,78.51,998.97,1017.28,152,11.20,7.61,-91,1
1596153772,78.78,998.94,1017.26,152,11.19,7.65,-91,1
1596153832,76.93,998.94,1017.25,152,11.23,7.34,-91,1
1596153893,77.55,998.96,1017.27,152,11.24,7.47,-90,1
1596153953,78.41,998.94,1017.25,152,11.23,7.62,-91,1
1596154013,77.67,998.90,1017.22,152,11.23,7.48,-90,1
1596154073,78.44,998.94,1017.25,152,11.21,7.61,-91,1
1596154134,77.23,998.91,1017.23,152,11.23,7.40,-90,1
1596154194,76.44,998.91,1017.22,152,11.24,7.26,-91,1
1596154254,77.88,998.90,1017.22,152,11.22,7.51,-91,1
1596154314,78.56,998.93,1017.24,152,11.20,7.62,-92,1
1596154375,77.80,998.96,1017.27,152,11.20,7.48,-91,1
1596154435,77.17,998.97,1017.28,152,11.19,7.35,-92,1
1596154495,77.91,998.95,1017.26,152,11.19,7.49,-91,1
1596154555,78.37,998.96,1017.27,152,11.17,7.56,-91,1
1596154616,78.51,998.95,1017.26,152,11.16,7.57,-90,1
1596154676,77.91,998.91,1017.23,152,11.16,7.46,-91,1
1596154736,75.48,998.90,1017.22,152,11.17,7.01,-91,1
1596154797,75.50,998.94,1017.26,152,11.19,7.03,-89,1
1596154857,75.36,998.92,1017.24,152,11.19,7.00,-91,1
1596154917,78.27,998.90,1017.21,152,11.17,7.54,-91,1
1596154978,78.20,998.94,1017.25,152,11.16,7.51,-92,1
1596155038,77.68,998.91,1017.23,152,11.14,7.40,-90,1
1596155098,77.70,998.93,1017.24,152,11.14,7.40,-90,1
1596155219,78.44,998.93,1017.24,152,11.12,7.52,-91,1
1596155279,74.98,998.96,1017.27,152,11.16,6.90,-90,1
1596155339,78.01,998.93,1017.25,152,11.14,7.46,-91,1
1596155399,78.24,998.92,1017.23,152,11.14,7.50,-89,1
1596155523,77.83,998.89,1017.21,152,11.17,7.46,-91,1
1596155583,77.08,998.89,1017.20,152,11.20,7.34,-90,1
1596155643,76.60,998.88,1017.19,152,11.19,7.24,-91,1
1596155703,75.32,998.87,1017.19,152,11.22,7.02,-91,1
1596155763,75.49,998.86,1017.17,152,11.23,7.07,-91,1
1596155824,76.76,998.83,1017.15,152,11.23,7.31,-92,1
1596155884,75.84,998.82,1017.13,152,11.24,7.14,-90,1
1596155944,75.01,998.80,1017.11,152,11.26,7.00,-91,1
1596156005,78.42,998.81,1017.12,152,11.21,7.60,-89,1
1596156065,77.21,998.85,1017.16,152,11.24,7.41,-91,1
1596156125,76.78,998.80,1017.12,152,11.26,7.34,-90,1
1596156186,75.94,998.76,1017.08,152,11.28,7.20,-91,1
1596156246,77.38,998.77,1017.09,152,11.30,7.50,-92,1
1596156306,75.04,998.78,1017.10,152,11.31,7.06,-90,1
1596156367,74.88,998.77,1017.09,152,11.34,7.06,-91,1
1596156427,75.68,998.75,1017.06,152,11.36,7.23,-91,1
1596156487,77.46,998.76,1017.07,152,11.34,7.55,-90,1
1596156548,77.25,998.73,1017.04,152,11.36,7.53,-90,1
1596156609,77.77,998.72,1017.04,152,11.34,7.61,-92,1
1596156670,75.16,998.72,1017.04,152,11.37,7.14,-90,1
1596156730,75.75,998.70,1017.02,152,11.37,7.25,-88,1
1596156790,76.30,998.71,1017.02,152,11.35,7.34,-91,1
1596156970,77.00,998.66,1016.97,152,11.31,7.44,-91,1
1596157031,77.66,998.72,1017.04,152,11.27,7.52,-91,1
1596157091,78.04,998.63,1016.94,152,11.27,7.59,-91,1
1596157152,76.25,998.65,1016.96,152,11.25,7.23,-93,1
1596157212,77.15,998.68,1016.99,152,11.26,7.41,-92,1
1596157272,77.45,998.65,1016.96,152,11.24,7.45,-91,1
1596157333,75.49,998.69,1017.00,152,11.24,7.08,-89,1
1596157396,77.43,998.70,1017.01,152,11.21,7.42,-90,1
1596157458,77.30,998.71,1017.03,152,11.19,7.38,-90,1
1596157519,77.57,998.74,1017.05,152,11.18,7.42,-91,1
1596157579,78.09,998.75,1017.07,152,11.18,7.51,-90,1
1596157702,75.90,998.73,1017.04,152,11.18,7.10,-90,1
1596157762,77.24,998.70,1017.02,152,11.17,7.34,-89,1
1596157822,78.30,998.74,1017.06,152,11.12,7.50,-91,1
1596157882,75.60,998.71,1017.02,152,11.16,7.02,-92,1
1596158002,75.60,998.73,1017.04,152,11.15,7.01,-91,1
1596158062,77.39,998.69,1017.00,152,11.13,7.33,-91,1
1596158123,75.90,998.65,1016.97,152,11.12,7.04,-90,1
1596158183,75.57,998.65,1016.96,152,11.12,6.98,-91,1
1596158243,76.25,998.61,1016.93,152,11.09,7.08,-91,1
1596158363,76.05,998.63,1016.95,152,11.06,7.01,-91,1
1596158423,75.89,998.64,1016.96,152,11.04,6.96,-90,1
1596158484,78.18,998.62,1016.94,152,10.98,7.34,-91,1
1596158544,77.50,998.62,1016.93,152,10.98,7.21,-91,1
1596158604,77.47,998.59,1016.90,152,10.95,7.17,-90,1
1596158724,76.30,998.58,1016.89,152,10.92,6.92,-91,1
1596158784,76.47,998.54,1016.86,152,10.92,6.96,-90,1
1596158844,76.49,998.54,1016.85,152,10.91,6.95,-90,1
1596158904,77.05,998.51,1016.82,152,10.89,7.04,-91,1
1596159025,76.33,998.53,1016.84,152,10.85,6.86,-91,1
1596159085,77.50,998.50,1016.81,152,10.84,7.07,-90,1
1596159145,76.37,998.53,1016.85,152,10.83,6.85,-91,1
1596159205,76.58,998.53,1016.84,152,10.82,6.88,-91,1
1596159265,79.08,998.53,1016.84,152,10.77,7.30,-90,1
1596159325,79.57,998.48,1016.80,152,10.72,7.34,-92,1
1596159386,76.86,998.47,1016.79,152,10.75,6.86,-90,1
1596159446,78.28,998.41,1016.72,152,10.71,7.09,-91,1
1596159506,77.22,998.46,1016.77,152,10.72,6.90,-90,1
1596159569,77.22,998.43,1016.75,152,10.70,6.88,-91,1
1596159629,78.97,998.48,1016.79,152,10.68,7.19,-91,1
1596159692,77.98,998.45,1016.76,152,10.67,7.00,-90,1
1596159752,78.78,998.46,1016.77,152,10.67,7.15,-90,1
1596159872,77.40,998.43,1016.74,152,10.65,6.87,-91,1
1596159932,77.12,998.47,1016.78,152,10.66,6.83,-91,1
1596159993,77.24,998.45,1016.77,152,10.66,6.85,-91,1
1596160113,78.03,998.48,1016.79,152,10.63,6.97,-93,1
1596160173,77.95,998.46,1016.78,152,10.61,6.93,-91,1
1596160293,77.46,998.45,1016.77,152,10.62,6.85,-91,1
1596160354,77.14,998.46,1016.78,152,10.63,6.80,-91,1
1596160414,77.69,998.47,1016.78,152,10.62,6.89,-92,1
1596160474,77.16,998.43,1016.75,152,10.63,6.80,-91,1
1596160534,78.76,998.46,1016.77,152,10.61,7.08,-91,1
1596160594,78.52,998.42,1016.74,152,10.59,7.02,-89,1
1596160654,77.68,998.42,1016.73,152,10.59,6.86,-91,1
1596160714,77.31,998.43,1016.74,152,10.59,6.79,-90,1
1596160774,78.17,998.38,1016.70,152,10.58,6.95,-92,1
1596160835,79.00,998.39,1016.71,152,10.57,7.09,-91,1
1596160895,77.64,998.39,1016.71,152,10.57,6.84,-91,1
1596160955,77.05,998.35,1016.67,152,10.58,6.74,-91,1
1596161015,78.72,998.36,1016.67,152,10.56,7.03,-92,1
1596161075,78.72,998.38,1016.70,152,10.57,7.04,-92,1
1596161135,76.97,998.37,1016.68,152,10.57,6.71,-91,1
1596161195,78.44,998.38,1016.70,152,10.56,6.98,-90,1
1596161256,77.16,998.39,1016.71,152,10.57,6.75,-92,1
1596161316,77.58,998.38,1016.69,152,10.59,6.85,-92,1
1596161376,77.71,998.38,1016.69,152,10.58,6.86,-90,1
1596161436,78.01,998.36,1016.67,152,10.58,6.92,-90,1
1596161496,78.25,998.36,1016.67,152,10.60,6.98,-92,1
1596161556,78.17,998.35,1016.67,152,10.61,6.97,-91,1
1596161616,79.49,998.37,1016.68,152,10.61,7.22,-91,1
1596161677,77.86,998.37,1016.68,152,10.61,6.92,-91,1
1596161737,77.72,998.34,1016.65,152,10.63,6.91,-92,1
1596161797,79.09,998.30,1016.61,152,10.63,7.17,-91,1
1596161858,76.96,998.32,1016.64,152,10.65,6.79,-91,1
1596161918,78.81,998.32,1016.64,152,10.66,7.14,-91,1
1596161978,78.42,998.32,1016.64,152,10.67,7.08,-94,1
1596162038,78.29,998.29,1016.60,152,10.67,7.06,-93,1
1596162098,76.85,998.29,1016.60,152,10.69,6.80,-91,1
1596162158,76.79,998.27,1016.58,152,10.70,6.80,-91,1
1596162219,77.66,998.26,1016.58,152,10.71,6.98,-89,1
1596162279,77.54,998.26,1016.58,152,10.72,6.96,-90,1
1596162340,78.33,998.27,1016.59,152,10.71,7.10,-93,1
1596162400,78.69,998.22,1016.53,152,10.73,7.19,-91,1
1596162460,79.68,998.28,1016.59,152,10.72,7.36,-90,1
1596162520,77.67,998.24,1016.55,152,10.75,7.02,-91,1
1596162580,77.53,998.29,1016.60,152,10.76,7.00,-91,1
1596162640,76.86,998.27,1016.59,152,10.79,6.90,-91,1
1596162700,78.68,998.23,1016.54,152,10.77,7.23,-91,1
1596162761,76.97,998.23,1016.54,152,10.80,6.93,-90,1
1596162821,78.50,998.26,1016.57,152,10.78,7.20,-91,1
1596162881,77.23,998.25,1016.57,152,10.78,6.96,-91,1
1596163001,76.84,998.22,1016.53,152,10.81,6.92,-92,1
1596163061,78.14,998.26,1016.57,152,10.80,7.15,-91,1
1596163121,77.19,998.21,1016.52,152,10.82,7.00,-90,1
1596163181,77.36,998.22,1016.53,152,10.82,7.03,-89,1
1596163242,78.01,998.21,1016.52,152,10.83,7.16,-90,1
1596163302,78.24,998.22,1016.53,152,10.83,7.20,-92,1
1596163362,76.91,998.18,1016.49,152,10.85,6.97,-91,1
1596163422,77.26,998.22,1016.53,152,10.85,7.04,-93,1
1596163482,77.36,998.19,1016.51,152,10.85,7.06,-90,1
1596163542,77.30,998.19,1016.50,152,10.83,7.03,-91,1
1596163602,76.72,998.20,1016.51,152,10.85,6.93,-91,1
1596163662,76.66,998.20,1016.52,152,10.86,6.93,-91,1
1596163722,78.31,998.19,1016.51,152,10.80,7.19,-91,1
1596163842,76.74,998.18,1016.49,152,10.83,6.92,-91,1
1596163903,77.64,998.17,1016.48,152,10.84,7.10,-92,1
1596163963,77.13,998.19,1016.51,152,10.83,6.99,-91,1
1596164023,78.09,998.22,1016.53,152,10.83,7.17,-91,1
1596164083,77.81,998.21,1016.53,152,10.82,7.11,-91,1
1596164143,77.31,998.21,1016.52,152,10.85,7.05,-91,1
1596164203,76.79,998.21,1016.53,152,10.87,6.97,-92,1
1596164264,78.06,998.23,1016.54,152,10.87,7.21,-90,1
1596164325,78.74,998.22,1016.54,152,10.84,7.30,-91,1
1596164386,77.24,998.21,1016.52,152,10.87,7.05,-90,1
1596164446,77.73,998.24,1016.55,152,10.89,7.17,-91,1
1596164506,78.44,998.22,1016.54,152,10.91,7.32,-90,1
1596164566,77.32,998.19,1016.51,152,10.94,7.13,-91,1
1596164626,76.39,998.16,1016.48,152,10.98,7.00,-90,1
1596164686,76.25,998.15,1016.46,152,10.98,6.97,-89,1
1596164747,76.52,998.15,1016.47,152,11.01,7.05,-92,1
1596164807,76.57,998.13,1016.44,152,11.00,7.05,-92,1
1596164867,75.98,998.08,1016.39,152,11.04,6.98,-92,1
1596164927,76.72,998.11,1016.42,152,11.03,7.11,-90,1
1596164987,77.53,998.08,1016.40,152,11.03,7.26,-90,1
1596165107,75.82,998.06,1016.37,152,11.08,6.99,-91,1
1596165167,77.36,998.11,1016.43,152,11.08,7.28,-90,1
1596165227,76.97,998.10,1016.42,152,11.09,7.21,-92,1
1596165288,76.17,998.11,1016.43,152,11.12,7.09,-91,1
1596165348,78.03,998.09,1016.40,152,11.10,7.43,-90,1
1596165468,77.84,998.08,1016.39,152,11.12,7.41,-91,1
1596165528,77.53,998.11,1016.43,152,11.14,7.37,-92,1
1596165588,75.56,998.11,1016.42,152,11.19,7.04,-90,1
1596165648,76.41,998.08,1016.39,152,11.21,7.22,-91,1
1596165708,77.73,998.13,1016.45,152,11.19,7.46,-92,1
1596165768,75.88,998.08,1016.39,152,11.22,7.13,-91,1
1596165828,75.56,998.09,1016.41,152,11.27,7.12,-89,1
1596165889,76.19,998.11,1016.42,152,11.28,7.25,-90,1
1596165949,75.99,998.09,1016.40,152,11.30,7.23,-91,1
1596166012,76.48,998.09,1016.40,152,11.27,7.30,-92,1
1596166072,75.94,998.09,1016.40,152,11.30,7.22,-92,1
1596166132,77.10,998.06,1016.38,152,11.31,7.45,-90,1
1596166192,76.04,998.03,1016.35,152,11.31,7.25,-90,1
1596166252,76.20,998.03,1016.35,152,11.30,7.27,-90,1
1596166312,76.54,998.01,1016.32,152,11.33,7.37,-91,1
1596166372,77.64,997.98,1016.29,152,11.31,7.56,-92,1
1596166432,76.09,998.00,1016.32,152,11.35,7.30,-93,1
1596166493,77.10,998.00,1016.31,152,11.36,7.50,-92,1
1596166553,76.41,997.97,1016.28,152,11.37,7.38,-91,1
1596166613,75.96,998.00,1016.32,152,11.42,7.34,-90,1
1596166733,75.21,998.02,1016.33,152,11.48,7.25,-91,1
1596166794,75.38,998.03,1016.34,152,11.52,7.33,-90,1
1596166854,75.31,998.03,1016.35,152,11.53,7.32,-90,1
1596166914,76.72,998.06,1016.37,152,11.53,7.60,-91,1
1596166974,77.01,998.08,1016.39,152,11.54,7.66,-91,1
1596167037,75.27,998.04,1016.36,152,11.58,7.36,-91,1
1596167100,74.84,998.05,1016.36,152,11.62,7.32,-93,1
1596167160,77.18,998.07,1016.39,152,11.58,7.73,-91,1
1596167221,75.78,998.09,1016.40,152,11.62,7.50,-90,1
1596167281,75.76,998.08,1016.40,152,11.64,7.52,-90,1
1596167342,76.41,998.11,1016.42,152,11.63,7.63,-89,1
1596167404,76.43,998.08,1016.39,152,11.63,7.64,-90,1
1596167466,77.04,998.09,1016.41,152,11.65,7.77,-92,1
1596167527,74.96,998.05,1016.36,152,11.69,7.41,-90,1
1596167587,74.91,998.08,1016.39,152,11.73,7.44,-91,1
1596167647,76.36,998.09,1016.41,152,11.72,7.71,-91,1
1596167707,75.08,998.07,1016.38,152,11.75,7.49,-89,1
1596167768,75.94,998.09,1016.40,152,11.77,7.68,-91,1
1596167828,75.69,998.07,1016.39,152,11.75,7.61,-91,1
1596167888,75.29,998.10,1016.41,152,11.78,7.56,-90,1
1596167948,74.90,998.07,1016.38,152,11.81,7.51,-91,1
1596168008,75.19,998.08,1016.39,152,11.82,7.58,-90,1
1596168068,76.43,998.02,1016.34,152,11.82,7.82,-93,1
1596168128,74.68,998.05,1016.36,152,11.78,7.44,-92,1
1596168189,76.18,998.08,1016.39,152,11.83,7.78,-92,1
1596168249,74.83,998.07,1016.38,152,11.87,7.56,-92,1
1596168309,74.99,998.07,1016.38,152,11.90,7.62,-91,1
1596168369,76.10,998.08,1016.39,152,11.84,7.78,-89,1
1596168429,76.95,998.09,1016.40,152,11.87,7.97,-90,1
1596168489,77.08,998.06,1016.37,152,11.89,8.01,-92,1
1596168554,75.87,998.06,1016.38,152,11.94,7.83,-91,1
1596168614,77.25,998.07,1016.38,152,11.93,8.08,-91,1
1596168674,76.15,998.01,1016.32,152,11.96,7.90,-92,1
1596168734,76.49,998.00,1016.31,152,11.99,8.00,-90,1
1596168795,75.70,998.02,1016.33,152,12.00,7.85,-92,1
1596168855,75.71,998.03,1016.35,152,12.04,7.89,-91,1
1596168915,74.89,998.03,1016.34,152,12.09,7.78,-90,1
1596168975,74.69,998.02,1016.33,152,12.14,7.79,-90,1
1596169035,74.70,997.99,1016.30,152,12.18,7.83,-93,1
1596169095,76.06,998.02,1016.33,152,12.16,8.08,-92,1
1596169155,75.32,998.07,1016.39,152,12.20,7.97,-91,1
1596169215,75.12,998.06,1016.38,152,12.22,7.95,-90,1
1596169276,74.97,998.07,1016.39,152,12.24,7.94,-91,1
1596169336,75.09,998.07,1016.39,152,12.26,7.99,-91,1
1596169396,74.25,998.06,1016.38,152,12.30,7.86,-91,1
1596169456,74.50,998.04,1016.36,152,12.30,7.91,-91,1
1596169516,76.54,998.07,1016.38,152,12.28,8.29,-90,1
1596169576,76.26,998.03,1016.34,152,12.29,8.24,-91,1
1596169637,74.23,997.99,1016.30,152,12.34,7.89,-91,1
1596169697,74.66,997.99,1016.30,152,12.37,8.01,-92,1
1596169817,74.19,997.98,1016.29,152,12.39,7.94,-90,1
1596169878,74.62,997.98,1016.29,152,12.39,8.02,-91,1
1596169938,75.51,997.97,1016.28,152,12.37,8.18,-91,1
1596169998,75.09,997.94,1016.25,152,12.39,8.11,-91,1
1596170058,75.44,997.94,1016.26,152,12.39,8.18,-90,1
1596170118,74.18,997.89,1016.20,152,12.42,7.96,-91,1
1596170178,75.53,997.88,1016.19,152,12.39,8.20,-91,1
1596170238,75.80,997.85,1016.16,152,12.38,8.24,-91,1
1596170299,74.24,997.86,1016.17,152,12.43,7.98,-91,1
1596170359,74.10,997.86,1016.18,152,12.42,7.95,-91,1
1596170419,74.36,997.73,1016.05,152,12.45,8.03,-90,1
1596170479,75.78,997.85,1016.16,152,12.34,8.20,-90,1
1596170540,74.43,997.87,1016.19,152,12.44,8.03,-91,1
1596170600,74.62,997.83,1016.14,152,12.44,8.07,-90,1
1596170660,74.77,997.78,1016.09,152,12.45,8.11,-92,1
1596170721,75.69,997.83,1016.14,152,12.42,8.26,-91,1
1596170784,74.69,997.80,1016.12,152,12.47,8.11,-92,1
1596170846,74.95,997.70,1016.01,152,12.48,8.17,-90,1
1596170906,74.78,997.73,1016.05,152,12.46,8.12,-90,1
1596171026,75.73,997.80,1016.11,152,12.46,8.30,-91,1
1596171086,76.96,997.82,1016.13,152,12.46,8.54,-90,1
1596171147,76.62,997.84,1016.15,152,12.45,8.47,-91,1
1596171207,74.79,997.79,1016.11,152,12.50,8.16,-91,1
1596171267,75.71,997.80,1016.12,152,12.51,8.35,-91,1
1596171327,74.66,997.75,1016.07,152,12.54,8.17,-90,1
1596171388,76.02,997.80,1016.11,152,12.53,8.43,-90,1
1596171449,75.79,997.86,1016.17,152,12.53,8.39,-91,1
1596171509,74.22,997.79,1016.10,152,12.59,8.13,-90,1
1596171572,74.64,997.73,1016.04,152,12.61,8.24,-89,1
1596171632,74.44,997.68,1015.99,152,12.63,8.22,-89,1
1596171693,74.13,997.59,1015.91,152,12.66,8.18,-91,1
1596171754,74.45,997.58,1015.89,152,12.68,8.27,-91,1
1596171814,74.96,997.58,1015.90,152,12.68,8.37,-91,1
1596171875,73.94,997.63,1015.95,152,12.71,8.19,-91,1
1596171935,74.04,997.67,1015.98,152,12.72,8.22,-91,1
1596172059,73.73,997.63,1015.94,152,12.78,8.22,-91,1
1596172119,74.91,997.65,1015.96,152,12.74,8.41,-89,1
1596172179,75.23,997.67,1015.98,152,12.75,8.49,-92,1
1596172302,73.47,997.60,1015.91,152,12.83,8.22,-91,1
1596172363,73.49,997.37,1015.69,152,12.85,8.24,-92,1
1596172550,73.61,997.54,1015.85,152,12.90,8.31,-93,1
1596172610,74.18,997.47,1015.79,152,12.86,8.39,-92,1
1596172670,73.23,997.55,1015.86,152,12.91,8.25,-91,1
1596172803,74.22,997.57,1015.88,152,12.89,8.42,-93,1
1596172859,74.86,997.03,1015.35,152,12.86,8.52,-90,1
1596172920,74.55,997.59,1015.91,152,12.90,8.50,-90,1
1596172980,74.25,997.50,1015.81,152,12.79,8.33,-91,1
1596173104,73.91,997.40,1015.71,152,12.93,8.40,-92,1
1596173164,73.24,997.57,1015.89,152,12.99,8.33,-94,1
1596173225,73.20,997.50,1015.82,152,13.02,8.35,-91,1
1596173285,74.21,997.58,1015.89,152,13.00,8.53,-91,1
1596173345,75.00,997.57,1015.89,152,13.01,8.69,-91,1
1596173405,73.95,997.27,1015.58,152,13.04,8.51,-93,1
1596173465,75.16,997.57,1015.88,152,12.79,8.51,-91,1
1596173525,74.71,997.45,1015.76,152,13.05,8.68,-90,1
1596173646,73.60,997.61,1015.92,152,13.13,8.53,-91,1
1596173706,74.48,997.65,1015.96,152,13.12,8.70,-90,1
1596173767,73.66,997.64,1015.95,152,13.16,8.57,-90,1
1596173892,73.96,997.50,1015.81,152,13.18,8.65,-93,1
1596173971,72.58,997.59,1015.90,152,13.29,8.48,-92,1
1596174644,72.25,997.44,1015.75,152,13.61,8.72,-91,1
1596174831,72.81,997.27,1015.58,152,13.67,8.89,-92,1
1596174958,72.43,997.49,1015.80,152,13.74,8.88,-90,1
1596175081,71.41,997.47,1015.78,152,13.89,8.82,-92,1
1596175142,72.18,997.49,1015.80,152,13.73,8.82,-91,1
1596175202,71.93,997.46,1015.77,152,13.76,8.80,-91,1
1596175265,71.34,997.41,1015.73,152,14.00,8.91,-92,1
1596175328,72.08,997.50,1015.82,152,14.02,9.08,-94,1
1596175452,71.13,997.50,1015.81,152,14.11,8.97,-90,1
1596175515,70.59,997.47,1015.78,152,14.05,8.80,-90,1
1596175576,70.79,997.49,1015.80,152,13.98,8.78,-91,1
1596175763,71.22,997.41,1015.72,152,14.23,9.10,-90,1
1596176016,71.78,997.39,1015.71,152,14.34,9.33,-92,1
1596176562,70.45,997.38,1015.69,152,14.29,9.00,-90,1
1596176686,70.47,997.30,1015.61,152,14.66,9.36,-91,1
1596176810,69.19,997.34,1015.65,152,14.81,9.23,-91,1
1596176870,69.27,997.35,1015.67,152,14.81,9.25,-90,1
1596176933,69.35,997.16,1015.47,152,14.85,9.31,-91,1
1596176994,69.35,997.42,1015.73,152,14.93,9.38,-93,1
1596177054,69.04,997.40,1015.71,152,14.99,9.37,-91,1
1596177118,68.77,997.36,1015.67,152,15.04,9.36,-90,1
1596177179,69.00,997.43,1015.74,152,15.03,9.40,-91,1
1596177369,68.49,997.40,1015.71,152,15.31,9.56,-92,1
1596177433,68.51,997.35,1015.67,152,15.33,9.58,-91,1
1596177560,67.49,997.36,1015.67,152,15.47,9.49,-90,1
1596177683,67.36,997.38,1015.69,152,15.57,9.56,-90,1
1596177933,66.12,997.31,1015.63,152,15.73,9.44,-91,1
1596178185,64.92,997.36,1015.67,152,15.91,9.34,-90,1
1596178371,64.58,997.24,1015.56,152,15.96,9.30,-90,1
1596178497,64.45,997.22,1015.53,152,16.00,9.31,-89,1
1596178687,63.79,997.09,1015.40,152,16.11,9.26,-91,1
1596178814,63.83,996.85,1015.17,152,16.20,9.36,-90,1
1596178877,63.45,997.26,1015.57,152,16.12,9.19,-90,1
1596179065,62.45,996.48,1014.79,152,16.35,9.18,-90,1
1596179125,62.87,997.06,1015.37,152,16.38,9.30,-89,1
1596179186,63.17,997.13,1015.44,152,16.47,9.46,-91,1
1596179246,62.65,997.13,1015.44,152,16.37,9.24,-90,1
1596179307,63.07,997.18,1015.49,152,16.37,9.34,-91,1
1596179368,62.36,997.06,1015.37,152,16.63,9.42,-89,1
1596179429,62.33,997.11,1015.43,152,16.72,9.50,-92,1
1596179490,62.05,997.10,1015.41,152,16.63,9.34,-90,1
1596179550,62.14,997.03,1015.34,152,16.89,9.61,-92,1
1596179674,59.85,996.89,1015.20,152,17.10,9.25,-87,1
1596179734,59.81,997.10,1015.42,152,17.16,9.30,-88,1
1596179926,58.57,997.07,1015.39,152,17.33,9.15,-88,1
1596179986,58.91,997.19,1015.50,152,17.41,9.31,-91,1
1596180112,57.61,997.02,1015.34,152,17.62,9.17,-90,1
1596180181,55.05,997.06,1015.38,152,17.69,8.57,-92,1
1596180451,53.63,996.99,1015.31,152,17.92,8.40,-91,1
1596180496,53.83,997.04,1015.35,152,18.08,8.60,-91,1
1596180557,53.56,997.02,1015.33,152,18.15,8.59,-91,1
1596180623,53.44,997.05,1015.36,152,18.27,8.67,-89,1
1596180746,52.45,996.54,1014.85,152,18.06,8.20,-92,1
1596180807,52.26,996.88,1015.19,152,18.49,8.54,-91,1
1596180874,51.76,996.96,1015.27,152,18.53,8.44,-90,1
1596181060,50.95,997.00,1015.31,152,18.75,8.41,-90,1
1596181123,51.33,997.02,1015.33,152,18.79,8.55,-91,1
1596181184,50.96,997.03,1015.34,152,18.93,8.57,-92,1
1596181244,48.95,997.05,1015.37,152,18.77,7.84,-88,1
1596181308,49.03,997.00,1015.32,152,18.98,8.05,-90,1
1596181371,49.51,996.99,1015.30,152,19.05,8.26,-91,1
1596181431,48.83,996.96,1015.28,152,18.95,7.96,-90,1
1596181492,49.29,996.95,1015.26,152,19.00,8.15,-90,1
1596181615,48.39,996.93,1015.25,152,19.03,7.91,-90,1
1596181678,48.47,997.04,1015.35,152,19.07,7.97,-92,1
1596181739,48.67,997.09,1015.40,152,19.07,8.03,-91,1
1596181800,48.68,997.05,1015.37,152,18.92,7.89,-91,1
1596181863,48.83,997.04,1015.36,152,19.13,8.13,-90,1
1596182118,48.62,996.99,1015.30,152,19.10,8.04,-93,1
1596182178,48.66,996.90,1015.21,152,19.11,8.06,-90,1
1596182302,48.04,996.97,1015.28,152,19.24,7.99,-90,1
1596182365,47.67,996.99,1015.31,152,19.24,7.88,-92,1
1596184878,48.14,997.09,1015.41,152,18.83,7.65,-93,1
1596185067,47.58,997.08,1015.39,152,18.86,7.50,-91,1
1596186548,45.06,996.92,1015.24,152,20.58,8.27,-91,1
1596186609,44.37,996.93,1015.24,152,20.72,8.17,-90,1
1596186670,42.90,996.96,1015.27,152,20.96,7.89,-90,1
1596186731,42.96,996.61,1014.93,152,20.93,7.89,-90,1
1596186794,42.58,996.87,1015.18,152,21.12,7.93,-90,1
1596186854,42.43,996.92,1015.23,152,21.18,7.93,-92,1
1596186978,42.30,996.82,1015.13,152,21.30,7.99,-92,1
1596187168,42.51,996.95,1015.26,152,21.42,8.17,-89,1
1596187247,41.94,996.86,1015.18,152,21.40,7.96,-91,1
1596187298,42.15,996.88,1015.19,152,21.48,8.10,-89,1
1596187539,42.49,996.96,1015.28,152,21.53,8.26,-90,1
1596187974,42.62,996.89,1015.20,152,21.37,8.17,-92,1
1596188037,42.98,996.95,1015.26,152,21.31,8.24,-91,1
1596188106,43.57,997.01,1015.32,152,20.92,8.08,-90,1
1596188230,43.34,996.98,1015.29,152,21.15,8.21,-87,1
1596188293,43.34,996.99,1015.30,152,21.11,8.18,-89,1
1596188354,42.89,996.96,1015.28,152,21.14,8.05,-92,1
1596188414,43.56,996.93,1015.25,152,21.11,8.25,-89,1
1596188475,43.39,996.85,1015.16,152,21.07,8.16,-91,1
1596188856,43.56,996.93,1015.25,152,21.13,8.27,-91,1
1596188992,43.07,996.91,1015.22,152,21.22,8.19,-92,1
1596189046,43.03,996.90,1015.21,152,21.29,8.24,-89,1
1596189299,43.10,996.89,1015.20,152,21.55,8.49,-93,1
1596189425,42.13,996.68,1015.00,152,21.77,8.36,-90,1
1596189548,41.55,996.81,1015.12,152,21.69,8.08,-89,1
1596189684,40.94,996.90,1015.21,152,22.03,8.17,-92,1
1596189738,41.01,996.93,1015.24,152,22.09,8.25,-90,1
1596190053,41.07,996.87,1015.18,152,21.81,8.02,-92,1
1596190179,40.72,996.86,1015.17,152,21.80,7.88,-93,1
1596190311,40.70,996.78,1015.10,152,21.42,7.54,-92,1
1596190369,40.84,996.74,1015.05,152,21.57,7.72,-90,1
1596190492,41.23,996.78,1015.09,152,21.42,7.72,-91,1
1596190618,41.49,996.88,1015.19,152,21.45,7.84,-92,1
1596190682,41.90,996.84,1015.15,152,21.44,7.98,-90,1
1596190745,42.12,996.96,1015.28,152,21.43,8.05,-91,1
1596190805,41.78,996.87,1015.19,152,21.40,7.90,-92,1
1596191235,42.87,996.84,1015.16,152,21.12,8.03,-92,1
1596191482,43.57,996.91,1015.23,152,20.70,7.88,-90,1
1596191671,43.82,996.86,1015.17,152,20.51,7.80,-89,1
1596191857,44.87,996.90,1015.21,152,20.39,8.04,-90,1
1596191920,44.92,996.66,1014.97,152,20.28,7.95,-90,1
1596191982,44.77,996.66,1014.98,152,20.35,7.97,-91,1
1596192046,44.52,996.76,1015.08,152,20.36,7.89,-90,1
1596192106,44.54,996.81,1015.12,152,20.37,7.91,-91,1
1596192170,44.23,996.40,1014.71,152,20.43,7.86,-91,1
1596192231,44.34,996.82,1015.14,152,20.42,7.89,-88,1
1596192294,44.49,996.73,1015.04,152,20.32,7.85,-91,1
1596192552,44.76,996.75,1015.06,152,20.41,8.02,-93,1
1596193361,41.84,996.66,1014.98,152,21.60,8.10,-92,1
1596193423,42.23,996.68,1014.99,152,21.61,8.25,-92,1
1596193483,42.53,996.48,1014.80,152,21.58,8.32,-92,1
1596193675,41.40,996.68,1015.00,152,21.91,8.23,-93,1
1596193736,41.08,996.65,1014.96,152,21.97,8.16,-93,1
1596193925,40.40,996.62,1014.93,152,22.01,7.96,-92,1
1596193985,40.72,996.38,1014.69,152,22.07,8.13,-91,1
1596194049,40.92,996.63,1014.95,152,22.26,8.37,-93,1
1596194238,40.79,996.58,1014.89,152,22.66,8.68,-94,1
1596194361,40.09,996.59,1014.90,152,23.07,8.79,-91,1
1596194421,40.18,996.65,1014.96,152,23.22,8.96,-91,1
1596194482,38.38,996.57,1014.88,152,23.26,8.32,-91,1
1596194606,38.57,996.58,1014.89,152,23.54,8.64,-92,1
1596194733,37.37,996.97,1015.28,152,23.50,8.14,-91,1
1596195108,38.41,996.56,1014.87,152,23.27,8.34,-92,1
1596195171,38.02,996.59,1014.90,152,23.21,8.13,-92,1
1596195241,38.36,996.83,1015.14,152,23.03,8.10,-93,1
1596195305,38.05,996.63,1014.94,152,22.95,7.92,-92,1
1596195359,38.76,996.65,1014.96,152,22.96,8.19,-91,1
1596195422,39.20,996.61,1014.92,152,22.86,8.27,-92,1
1596195486,39.20,996.65,1014.96,152,22.75,8.17,-93,1
1596195546,39.68,996.61,1014.92,152,22.69,8.30,-91,1
1596195675,40.17,996.67,1014.98,152,22.45,8.26,-90,1
1596195802,40.18,996.63,1014.94,152,22.27,8.11,-93,1
1596196118,41.92,996.63,1014.94,152,21.81,8.32,-91,1
1596196188,42.09,996.68,1014.99,152,21.50,8.10,-92,1
1596196308,42.41,996.65,1014.96,152,21.59,8.29,-92,1
1596196374,43.10,996.69,1015.00,152,21.42,8.38,-90,1
1596196628,42.81,996.50,1014.82,152,21.50,8.35,-91,1
1596196753,42.80,996.69,1015.00,152,21.38,8.24,-91,1
1596196876,42.33,996.68,1015.00,152,21.35,8.05,-91,1
1596198127,43.39,996.39,1014.70,152,20.87,7.98,-90,1
1596198374,45.50,996.59,1014.91,152,20.88,8.69,-92,1
1596198503,44.41,996.57,1014.88,152,20.96,8.40,-92,1
1596198758,44.01,996.67,1014.98,152,20.77,8.10,-91,1
1596198822,44.15,996.64,1014.95,152,20.67,8.05,-93,1
1596199960,46.98,996.82,1015.13,152,19.77,8.15,-93,1
1596200021,47.63,996.83,1015.15,152,19.64,8.23,-92,1
1596200147,47.41,996.79,1015.10,152,19.39,7.93,-93,1
1596200208,48.36,996.67,1014.98,152,19.58,8.40,-92,1
1596200274,47.71,996.75,1015.06,152,19.57,8.19,-89,1
1596200343,47.57,996.78,1015.10,152,19.45,8.04,-91,1
1596200592,47.76,996.70,1015.01,152,19.68,8.31,-91,1
1596201347,47.77,996.72,1015.04,152,20.03,8.63,-93,1
1596201407,47.88,996.71,1015.02,152,20.02,8.66,-92,1
1596201470,48.09,996.75,1015.06,152,20.03,8.73,-92,1
1596201594,47.73,996.78,1015.10,152,20.17,8.75,-93,1
1596201843,47.67,996.76,1015.07,152,20.26,8.81,-94,1
1596201949,47.16,996.75,1015.06,152,20.29,8.68,-92,1
1596201967,47.64,996.79,1015.10,152,20.27,8.81,-93,1
1596202030,47.84,996.81,1015.13,152,20.27,8.87,-92,1
1596202156,47.66,996.78,1015.09,152,20.22,8.77,-90,1
1596202221,47.31,996.83,1015.15,152,20.28,8.72,-92,1
1596202285,47.56,996.83,1015.14,152,20.21,8.73,-92,1
1596202471,49.25,996.82,1015.13,152,19.92,8.98,-93,1
1596202531,48.54,996.81,1015.12,152,19.93,8.78,-91,1
1596202660,48.52,996.81,1015.12,152,19.82,8.67,-93,1
1596202855,48.88,996.44,1014.75,152,19.79,8.75,-94,1
1596202915,49.87,996.81,1015.12,152,19.72,8.98,-90,1
1596203292,49.98,996.82,1015.13,152,19.62,8.92,-91,1
1596203356,49.31,996.79,1015.10,152,19.70,8.80,-89,1
1596203420,49.49,996.84,1015.15,152,19.68,8.83,-92,1
1596203544,50.38,996.80,1015.11,152,19.67,9.09,-92,1
1596203676,51.22,996.77,1015.08,152,19.72,9.38,-93,1
1596203736,51.28,996.81,1015.12,152,19.77,9.44,-91,1
1596203861,50.32,996.78,1015.10,152,19.91,9.29,-91,1
1596203921,50.21,996.76,1015.07,152,19.97,9.31,-93,1
1596204048,49.20,996.75,1015.07,152,20.18,9.21,-92,1
1596204112,49.16,996.72,1015.03,152,20.26,9.27,-91,1
1596204172,49.55,996.71,1015.03,152,20.21,9.34,-91,1
1596204233,48.93,996.74,1015.05,152,20.34,9.27,-91,1
1596204356,48.30,996.71,1015.02,152,20.50,9.22,-93,1
1596204426,48.17,996.77,1015.09,152,20.50,9.19,-90,1
1596204480,47.92,996.72,1015.04,152,20.55,9.15,-90,1
1596204611,47.86,996.72,1015.04,152,20.56,9.15,-91,1
1596204802,48.16,996.77,1015.08,152,20.56,9.24,-93,1
1596205049,48.56,996.72,1015.03,152,20.51,9.31,-91,1
1596205118,48.64,996.75,1015.06,152,20.36,9.20,-93,1
1596205238,49.63,996.74,1015.05,152,20.48,9.61,-91,1
1596205317,49.58,996.75,1015.06,152,20.50,9.61,-89,1
1596205618,49.13,996.80,1015.12,152,20.43,9.41,-91,1
1596205994,50.33,996.84,1015.15,152,20.17,9.54,-91,1
1596206243,50.12,996.93,1015.24,152,20.15,9.45,-93,1
1596206369,50.37,996.87,1015.18,152,20.06,9.44,-93,1
1596206432,50.27,996.94,1015.25,152,20.06,9.41,-91,1
1596206495,50.33,996.92,1015.23,152,20.00,9.38,-92,1
1596206598,50.46,996.93,1015.24,152,20.00,9.42,-92,1
1596206624,50.35,996.96,1015.27,152,19.99,9.37,-91,1
1596206684,50.58,996.91,1015.22,152,19.94,9.40,-92,1
1596206874,50.93,996.93,1015.24,152,19.86,9.42,-93,1
1596206937,50.55,996.93,1015.24,152,19.92,9.37,-93,1
1596207000,50.95,996.96,1015.28,152,19.86,9.43,-92,1
1596207124,51.12,996.90,1015.21,152,19.81,9.43,-93,1
1596207247,51.18,996.96,1015.27,152,19.82,9.46,-92,1
1596207309,51.63,996.99,1015.30,152,19.75,9.53,-92,1
1596207372,51.68,996.96,1015.28,152,19.76,9.55,-89,1
1596207498,52.04,996.98,1015.29,152,19.75,9.64,-92,1
1596207702,52.20,996.95,1015.26,152,19.73,9.67,-90,1
1596207750,52.66,996.94,1015.25,152,19.70,9.77,-93,1
1596208069,53.09,997.03,1015.34,152,19.67,9.87,-92,1
1596208210,55.71,997.16,1015.47,152,19.50,10.43,-91,1
1596208267,54.99,997.13,1015.44,152,19.50,10.24,-94,1
1596208772,61.26,997.35,1015.66,152,18.95,11.34,-93,1
1596208832,61.27,997.32,1015.63,152,18.88,11.28,-91,1
1596208892,62.60,997.31,1015.62,152,18.75,11.48,-92,1
1596208970,65.15,997.32,1015.63,152,18.59,11.93,-93,1
1596209019,64.13,997.30,1015.62,152,18.57,11.68,-92,1
1596209080,65.53,997.29,1015.61,152,18.48,11.92,-90,1
1596209142,66.98,997.27,1015.59,152,18.39,12.16,-93,1
1596209203,68.11,997.29,1015.61,152,18.26,12.29,-92,1
1596209265,67.80,997.27,1015.59,152,18.24,12.21,-91,1
1596209326,69.46,997.28,1015.60,152,18.15,12.49,-93,1
1596209389,68.88,997.31,1015.63,152,18.12,12.33,-91,1
1596209450,69.89,997.05,1015.36,152,18.00,12.44,-92,1
1596209510,68.07,997.27,1015.58,152,18.03,12.07,-93,1
1596209571,72.25,997.27,1015.59,152,17.99,12.94,-91,1
1596209634,67.61,997.27,1015.58,152,17.99,11.92,-92,1
1596209695,67.38,997.21,1015.52,152,17.94,11.83,-92,1
1596209884,71.39,997.24,1015.56,152,17.72,12.49,-90,1
1596210074,70.64,997.23,1015.54,152,17.66,12.28,-92,1
1596210140,67.15,997.23,1015.55,152,17.69,11.53,-91,1
1596210200,67.13,997.23,1015.54,152,17.65,11.49,-93,1
1596210261,70.94,997.31,1015.62,152,17.04,11.74,-91,1
1596210322,73.55,997.23,1015.54,152,17.47,12.71,-91,1
1596210382,74.11,997.24,1015.55,152,17.39,12.75,-91,1
1596210572,72.11,997.19,1015.50,152,17.30,12.24,-91,1
1596210635,69.33,997.16,1015.48,152,17.34,11.68,-90,1
1596210695,71.20,997.12,1015.43,152,17.23,11.98,-90,1
1596210756,69.83,997.14,1015.45,152,17.23,11.69,-92,1
1596210819,71.42,997.10,1015.42,152,17.18,11.98,-90,1
1596210880,72.76,997.11,1015.43,152,17.21,12.29,-91,1
1596211003,69.70,997.08,1015.40,152,17.20,11.63,-91,1
1596211067,69.61,997.09,1015.41,152,17.22,11.63,-93,1
1596211136,70.99,997.13,1015.44,152,17.20,11.91,-92,1
1596211199,72.95,997.03,1015.34,152,17.18,12.30,-92,1
1596211319,71.04,997.14,1015.45,152,17.16,11.88,-90,1
1596211506,71.99,997.24,1015.56,152,17.11,12.03,-91,1
1596211566,70.85,997.13,1015.44,152,17.12,11.80,-88,1
1596211879,73.93,997.00,1015.31,152,16.93,12.26,-92,1
1596212068,73.49,997.04,1015.35,152,16.91,12.15,-90,1
1596212129,72.82,996.99,1015.30,152,17.03,12.13,-91,1
1596212299,72.83,996.98,1015.29,152,17.10,12.20,-92,1
1596212385,72.85,996.98,1015.29,152,17.16,12.26,-93,1
1596212514,69.87,996.98,1015.30,152,17.30,11.76,-92,1
1596215241,68.46,996.77,1015.08,152,17.39,11.54,-92,1
1596216721,69.23,996.70,1015.02,152,17.13,11.46,-91,1
1596217370,71.95,996.59,1014.90,152,17.04,11.96,-92,1
1596225310,73.49,996.69,1015.01,152,16.51,11.77,-92,1
1596225436,72.52,996.69,1015.00,152,16.55,11.61,-91,1
1596226177,73.10,996.72,1015.04,152,16.61,11.79,-92,1
1596226237,73.06,996.70,1015.01,152,16.62,11.79,-90,1
1596226361,72.56,996.66,1014.98,152,16.63,11.69,-94,1
1596227423,74.11,996.62,1014.94,152,16.60,11.98,-93,1
1596228282,73.27,996.69,1015.01,152,16.64,11.85,-92,1
1596228345,74.60,996.69,1015.00,152,16.62,12.10,-91,1
1596228405,73.99,996.69,1015.01,152,16.63,11.99,-93,1
1596228466,75.02,996.70,1015.01,152,16.62,12.19,-93,1
1596229104,73.85,996.67,1014.98,152,16.64,11.97,-91,1
1596229166,74.12,996.72,1015.03,152,16.63,12.01,-92,1
1596229335,76.13,996.69,1015.00,152,16.58,12.37,-91,1
1596229416,74.83,996.72,1015.04,152,16.62,12.15,-92,1
1596229731,75.01,996.66,1014.97,152,16.62,12.19,-92,1
1596229984,75.76,996.70,1015.02,152,16.59,12.31,-91,1
1596230053,76.67,996.70,1015.01,152,16.54,12.44,-92,1
1596230176,76.63,996.73,1015.05,152,16.54,12.44,-90,1
1596230449,76.75,996.67,1014.98,152,16.55,12.47,-92,1
1596230494,75.62,996.62,1014.93,152,16.57,12.26,-92,1
1596230554,75.87,996.63,1014.94,152,16.57,12.31,-91,1
1596230615,76.62,996.63,1014.94,152,16.55,12.44,-90,1
1596230739,77.62,996.64,1014.95,152,16.53,12.62,-91,1
1596230843,76.80,996.65,1014.96,152,16.53,12.46,-92,1
1596230877,76.14,996.63,1014.94,152,16.54,12.34,-92,1
1596230934,76.56,996.60,1014.91,152,16.55,12.43,-91,1
1596230994,76.23,996.62,1014.93,152,16.56,12.37,-93,1
1596231317,78.00,996.60,1014.91,152,16.53,12.69,-92,1
1596231443,76.72,996.60,1014.92,152,16.54,12.45,-92,1
1596231512,77.61,996.54,1014.85,152,16.54,12.63,-92,1
1596231639,76.88,996.57,1014.88,152,16.55,12.49,-90,1
1596231756,77.31,996.59,1014.90,152,16.54,12.57,-93,1
1596231951,78.56,996.56,1014.88,152,16.53,12.80,-89,1
1596232135,76.85,996.50,1014.81,152,16.53,12.47,-91,1
1596232201,77.07,996.59,1014.90,152,16.54,12.52,-91,1
1596232327,78.20,996.56,1014.87,152,16.54,12.74,-93,1
1596232452,78.95,996.54,1014.86,152,16.51,12.86,-93,1
1596232516,79.41,996.51,1014.83,152,16.50,12.94,-91,1
1596232640,78.71,996.52,1014.83,152,16.52,12.82,-92,1
1596232701,77.78,996.49,1014.81,152,16.53,12.65,-93,1
1596232761,79.59,996.53,1014.84,152,16.51,12.98,-94,1
1596232885,77.67,996.49,1014.80,152,16.55,12.65,-90,1
1596232948,77.24,996.48,1014.79,152,16.55,12.56,-91,1
1596233011,77.51,996.48,1014.79,152,16.54,12.61,-91,1
1596233074,79.75,996.47,1014.79,152,16.52,13.02,-93,1
1596233135,78.59,996.48,1014.79,152,16.53,12.81,-91,1
1596233199,79.80,996.49,1014.80,152,16.51,13.02,-93,1
1596233322,79.29,996.51,1014.82,152,16.51,12.93,-88,1
1596233446,78.32,996.51,1014.82,152,16.56,12.79,-93,1
1596233579,80.59,996.50,1014.81,152,16.52,13.19,-92,1
1596233696,78.38,996.50,1014.82,152,16.53,12.77,-91,1
1596233823,79.26,996.50,1014.81,152,16.55,12.96,-92,1
1596233884,79.11,996.53,1014.84,152,16.53,12.91,-91,1
1596233944,78.51,996.47,1014.79,152,16.54,12.80,-93,1
1596234004,80.38,996.50,1014.81,152,16.52,13.14,-92,1
1596234065,79.77,996.50,1014.81,152,16.52,13.03,-91,1
1596234188,78.57,996.52,1014.84,152,16.54,12.82,-92,1
1596234249,78.84,996.49,1014.80,152,16.55,12.88,-92,1
1596234312,80.23,996.49,1014.81,152,16.53,13.12,-91,1
1596234373,79.58,996.49,1014.81,152,16.53,13.00,-92,1
1596234439,80.76,996.51,1014.82,152,16.52,13.22,-94,1
1596234499,80.26,996.47,1014.79,152,16.53,13.13,-94,1
1596234560,80.17,996.49,1014.80,152,16.54,13.12,-93,1
1596234692,79.99,996.37,1014.69,152,16.54,13.09,-89,1
1596234749,80.74,996.50,1014.81,152,16.52,13.21,-93,1
1596234873,81.33,996.48,1014.79,152,16.50,13.31,-92,1
1596234934,79.12,996.50,1014.81,152,16.52,12.90,-91,1
1596235123,80.14,996.47,1014.78,152,16.50,13.08,-91,1
1596235183,79.41,996.41,1014.72,152,16.52,12.96,-91,1
1596235244,79.37,996.45,1014.76,152,16.51,12.94,-93,1
1596235305,80.01,996.47,1014.78,152,16.53,13.08,-91,1
1596235365,79.52,996.49,1014.80,152,16.53,12.99,-91,1
1596235555,80.95,996.50,1014.81,152,16.52,13.25,-91,1
1596235618,80.33,996.50,1014.81,152,16.53,13.14,-94,1
1596235687,80.50,996.52,1014.83,152,16.52,13.17,-93,1
1596235744,79.79,996.48,1014.79,152,16.52,13.03,-92,1
1596235868,81.13,996.45,1014.77,152,16.50,13.27,-92,1
1596235929,81.00,996.45,1014.76,152,16.52,13.26,-92,1
1596235990,79.17,996.45,1014.77,152,16.54,12.93,-93,1
1596236116,79.68,996.49,1014.80,152,16.54,13.03,-91,1
1596236176,81.18,996.48,1014.80,152,16.52,13.30,-93,1
1596236311,79.87,996.48,1014.79,152,16.53,13.06,-92,1
1596236366,80.26,996.51,1014.83,152,16.54,13.14,-91,1
1596236430,80.39,996.46,1014.77,152,16.53,13.16,-93,1
1596236554,81.26,996.51,1014.82,152,16.52,13.31,-92,1
1596236614,81.17,996.47,1014.78,152,16.52,13.29,-92,1
1596236740,80.89,996.50,1014.81,152,16.52,13.24,-91,1
1596236800,81.13,996.52,1014.83,152,16.52,13.29,-91,1
1596236861,80.83,996.45,1014.77,152,16.52,13.23,-92,1
1596236921,80.99,996.47,1014.78,152,16.47,13.21,-91,1
1596236982,81.47,996.45,1014.76,152,16.52,13.35,-91,1
1596237046,80.14,996.46,1014.78,152,16.54,13.12,-90,1
1596237106,82.01,996.45,1014.76,152,16.52,13.45,-92,1
1596237169,81.90,996.46,1014.77,152,16.50,13.41,-93,1
1596237295,81.52,996.45,1014.77,152,16.50,13.34,-92,1
1596237358,80.61,996.48,1014.79,152,16.51,13.18,-92,1
1596237419,82.39,996.47,1014.78,152,16.50,13.50,-92,1
1596237479,81.11,996.48,1014.79,152,16.53,13.29,-91,1
1596237540,80.95,996.51,1014.82,152,16.53,13.26,-93,1
1596237604,79.82,996.49,1014.80,152,16.54,13.06,-92,1
1596237668,81.36,996.50,1014.81,152,16.54,13.35,-91,1
1596237728,80.97,996.50,1014.81,152,16.54,13.28,-92,1
1596237792,80.70,996.49,1014.80,152,16.54,13.22,-93,1
1596237852,81.54,996.48,1014.80,152,16.55,13.39,-92,1
1596237916,81.63,996.46,1014.77,152,16.54,13.40,-93,1
1596237976,81.88,996.44,1014.75,152,16.53,13.44,-92,1
1596238100,82.33,996.44,1014.75,152,16.53,13.52,-94,1
1596238163,81.20,996.43,1014.74,152,16.55,13.33,-92,1
1596238223,80.33,996.30,1014.61,152,16.56,13.17,-90,1
1596238410,81.66,996.47,1014.78,152,16.56,13.43,-91,1
1596238540,81.28,996.44,1014.75,152,16.56,13.35,-89,1
1596238600,82.27,996.41,1014.72,152,16.53,13.51,-93,1
1596238660,81.70,996.42,1014.74,152,16.54,13.41,-90,1
1596238721,81.61,996.43,1014.74,152,16.55,13.41,-91,1
1596238784,80.80,996.41,1014.72,152,16.56,13.26,-91,1
1596238845,82.17,996.40,1014.72,152,16.53,13.49,-92,1
1596238905,81.35,996.42,1014.74,152,16.54,13.35,-91,1
1596239029,82.32,996.43,1014.74,152,16.53,13.52,-92,1
1596239091,81.02,996.47,1014.79,152,16.54,13.29,-92,1
1596239152,81.78,996.46,1014.78,152,16.54,13.43,-94,1
1596239212,81.56,996.48,1014.79,152,16.55,13.40,-91,1
1596239273,82.36,996.47,1014.78,152,16.54,13.54,-90,1
1596239333,82.17,996.48,1014.79,152,16.54,13.50,-91,1
1596239393,82.42,996.46,1014.77,152,16.55,13.56,-91,1
1596239454,80.19,996.45,1014.76,152,16.58,13.17,-90,1
1596239517,80.88,996.46,1014.78,152,16.58,13.30,-92,1
1596239642,82.42,996.50,1014.81,152,16.57,13.58,-92,1
1596239708,82.62,996.49,1014.81,152,16.57,13.62,-90,1
1596239832,82.81,996.46,1014.78,152,16.56,13.64,-93,1
1596239895,81.66,996.49,1014.80,152,16.59,13.46,-93,1
1596239955,80.65,996.47,1014.78,152,16.59,13.26,-90,1
1596240079,81.83,996.46,1014.78,152,16.60,13.50,-90,1
1596240139,80.60,996.44,1014.76,152,16.60,13.26,-91,1
1596240263,81.55,996.45,1014.76,152,16.62,13.46,-91,1
1596240332,82.20,996.44,1014.76,152,16.62,13.59,-92,1
1596240386,82.59,996.45,1014.76,152,16.59,13.63,-92,1
1596240447,82.02,996.45,1014.76,152,16.61,13.54,-91,1
1596240634,82.66,996.45,1014.77,152,16.61,13.66,-90,1
1596240698,81.96,996.46,1014.77,152,16.63,13.55,-92,1
1596240760,80.28,996.46,1014.77,152,16.65,13.25,-93,1
1596240821,81.25,996.46,1014.78,152,16.65,13.44,-92,1
1596240944,80.57,996.46,1014.78,152,16.65,13.31,-91,1
1596241004,80.93,996.48,1014.80,152,16.64,13.37,-89,1
1596241064,82.08,996.42,1014.73,152,16.65,13.59,-92,1
1596241127,82.35,996.46,1014.77,152,16.62,13.61,-92,1
1596241190,81.82,996.45,1014.76,152,16.64,13.53,-93,1
1596241250,81.50,996.45,1014.76,152,16.65,13.48,-91,1
1596241311,81.70,996.45,1014.77,152,16.63,13.50,-93,1
1596241372,81.99,996.44,1014.76,152,16.59,13.52,-92,1
1596241432,80.84,996.43,1014.74,152,16.62,13.33,-92,1
1596241556,82.50,996.43,1014.74,152,16.60,13.62,-90,1
1596241617,81.82,996.44,1014.75,152,16.61,13.50,-92,1
1596241678,81.67,996.44,1014.75,152,16.60,13.47,-92,1
1596241741,82.30,996.45,1014.76,152,16.60,13.58,-93,1
1596241937,82.64,996.44,1014.75,152,16.61,13.66,-92,1
1596241994,81.48,996.44,1014.75,152,16.62,13.45,-90,1
1596242054,82.72,996.45,1014.76,152,16.60,13.66,-92,1
1596242118,81.81,996.45,1014.76,152,16.62,13.51,-92,1
1596242182,81.98,996.46,1014.77,152,16.63,13.55,-92,1
1596242370,82.01,996.47,1014.78,152,16.62,13.55,-91,1
1596242434,82.27,996.49,1014.80,152,16.62,13.60,-94,1
1596242495,80.89,996.49,1014.80,152,16.64,13.36,-92,1
1596242681,81.87,996.48,1014.79,152,16.62,13.52,-92,1
1596242805,80.86,996.51,1014.82,152,16.63,13.34,-92,1
1596242866,81.21,996.51,1014.82,152,16.62,13.40,-94,1
1596242990,81.28,996.52,1014.83,152,16.64,13.43,-91,1
1596243056,82.58,996.51,1014.82,152,16.62,13.66,-91,1
1596243119,80.49,996.44,1014.76,152,16.64,13.28,-91,1
1596243179,81.21,996.51,1014.82,152,16.63,13.41,-92,1
1596243239,81.13,996.54,1014.86,152,16.62,13.39,-90,1
1596243300,82.53,996.52,1014.83,152,16.61,13.64,-93,1
1596243361,81.33,996.51,1014.83,152,16.63,13.43,-90,1
1596243424,80.79,996.54,1014.86,152,16.62,13.32,-93,1
1596243487,82.71,996.57,1014.88,152,16.60,13.66,-91,1
1596243547,81.82,996.54,1014.86,152,16.61,13.50,-93,1
1596243677,82.45,996.52,1014.84,152,16.60,13.61,-92,1
1596243740,82.17,996.54,1014.85,152,16.61,13.57,-93,1
1596243800,82.06,996.54,1014.86,152,16.56,13.50,-92,1
1596243923,81.95,996.53,1014.85,152,16.60,13.52,-92,1
1596243983,81.66,996.46,1014.78,152,16.60,13.47,-92,1
1596244044,81.54,996.46,1014.77,152,16.60,13.44,-90,1
1596244105,82.10,996.48,1014.80,152,16.59,13.54,-93,1
1596244169,82.48,996.43,1014.75,152,16.58,13.60,-90,1
1596244292,82.19,996.44,1014.76,152,16.56,13.53,-92,1
1596244355,81.78,996.44,1014.75,152,16.59,13.48,-92,1
1596244416,81.79,996.47,1014.78,152,16.57,13.46,-92,1
1596244479,83.25,996.49,1014.81,152,16.54,13.70,-93,1
1596244603,81.50,996.51,1014.82,152,16.54,13.38,-93,1
1596244666,82.56,996.54,1014.85,152,16.55,13.58,-93,1
1596244726,82.23,996.52,1014.83,152,16.54,13.51,-93,1
1596244787,81.25,996.49,1014.80,152,16.56,13.35,-92,1
1596244847,81.27,996.55,1014.86,152,16.57,13.36,-92,1
1596244907,83.05,996.49,1014.81,152,16.53,13.66,-92,1
1596244971,82.96,996.51,1014.82,152,16.52,13.63,-90,1
1596245031,81.35,996.51,1014.82,152,16.54,13.35,-92,1
1596245091,81.71,996.53,1014.85,152,16.54,13.42,-95,1
1596245152,82.72,996.52,1014.84,152,16.53,13.59,-92,1
1596245219,83.18,996.52,1014.83,152,16.51,13.66,-91,1
1596245282,82.98,996.53,1014.84,152,16.50,13.61,-92,1
1596245344,82.40,996.51,1014.82,152,16.51,13.52,-92,1
1596245404,81.23,996.52,1014.84,152,16.52,13.30,-91,1
1596245468,82.32,996.51,1014.83,152,16.50,13.49,-91,1
1596245529,82.09,996.52,1014.83,152,16.50,13.45,-93,1
1596245589,81.54,996.50,1014.81,152,16.48,13.33,-92,1
1596245656,82.27,996.51,1014.82,152,16.46,13.44,-90,1
1596245722,81.80,996.54,1014.86,152,16.47,13.36,-92,1
1596245784,82.58,996.52,1014.83,152,16.46,13.50,-94,1
1596245847,83.61,996.60,1014.91,152,16.43,13.66,-92,1
1596245910,82.01,996.58,1014.89,152,16.44,13.37,-92,1
1596245973,81.82,996.54,1014.85,152,16.44,13.34,-92,1
1596246034,81.64,996.60,1014.91,152,16.44,13.31,-93,1
1596246095,83.30,996.63,1014.94,152,16.40,13.57,-91,1
1596246159,83.56,996.59,1014.90,152,16.37,13.59,-92,1
1596246219,82.73,996.59,1014.90,152,16.36,13.43,-91,1
1596246289,81.96,996.60,1014.91,152,16.36,13.29,-93,1
1596246347,82.79,996.62,1014.94,152,16.32,13.40,-92,1
1596246407,83.90,996.60,1014.92,152,16.26,13.55,-91,1
1596246468,84.23,996.59,1014.90,152,16.25,13.60,-93,1
1596246531,83.72,996.62,1014.93,152,16.23,13.49,-91,1
1596246592,82.42,996.64,1014.95,152,16.22,13.24,-93,1
1596246715,82.70,996.64,1014.95,152,16.18,13.25,-92,1
1596246839,84.21,996.68,1014.99,152,16.11,13.46,-92,1
1596246901,82.69,996.64,1014.96,152,16.09,13.16,-91,1
1596246961,83.99,996.67,1014.99,152,16.07,13.38,-89,1
1596247021,84.75,996.65,1014.96,152,16.03,13.48,-92,1
1596247082,84.52,996.67,1014.99,152,16.01,13.42,-92,1
1596247142,84.86,996.70,1015.01,152,15.98,13.45,-90,1
1596247203,85.90,996.69,1015.01,152,15.93,13.59,-92,1
1596247263,83.41,996.71,1015.02,152,15.93,13.13,-92,1
1596247324,85.52,996.75,1015.07,152,15.90,13.49,-89,1
1596247385,85.65,996.78,1015.09,152,15.87,13.48,-94,1
1596247449,84.97,996.81,1015.12,152,15.85,13.34,-92,1
1596247509,85.23,996.80,1015.11,152,15.83,13.37,-90,1
1596247570,83.50,996.80,1015.11,152,15.82,13.04,-89,1
1596247633,85.27,996.79,1015.11,152,15.79,13.33,-91,1
1596247823,86.13,996.82,1015.13,152,15.71,13.41,-92,1
1596247883,85.93,996.83,1015.14,152,15.68,13.35,-91,1
1596247944,85.88,996.78,1015.09,152,15.67,13.33,-91,1
1596248005,84.75,996.80,1015.11,152,15.66,13.12,-91,1
1596248132,84.69,996.80,1015.11,152,15.63,13.07,-92,1
1596248195,85.12,996.79,1015.10,152,15.60,13.12,-92,1
1596248255,85.04,996.79,1015.10,152,15.59,13.10,-91,1
1596248318,86.64,996.78,1015.09,152,15.58,13.37,-91,1
1596248381,85.05,996.79,1015.10,152,15.57,13.08,-90,1
1596248442,86.83,996.74,1015.06,152,15.56,13.39,-91,1
1596248502,86.52,996.82,1015.13,152,15.54,13.31,-92,1
1596248563,85.68,996.80,1015.11,152,15.53,13.15,-90,1
1596248623,85.65,996.85,1015.16,152,15.52,13.14,-92,1
1596248684,86.93,996.85,1015.16,152,15.49,13.34,-91,1
1596248748,87.43,996.86,1015.17,152,15.48,13.42,-90,1
1596248809,87.69,996.87,1015.18,152,15.47,13.45,-91,1
1596248870,87.53,996.88,1015.19,152,15.45,13.40,-91,1
1596249057,88.80,996.92,1015.23,152,15.38,13.55,-91,1
1596249118,88.47,996.92,1015.23,152,15.37,13.49,-91,1
1596249181,88.03,996.93,1015.25,152,15.37,13.41,-91,1
1596249241,88.87,996.90,1015.21,152,15.36,13.55,-91,1
1596249302,87.87,996.92,1015.23,152,15.35,13.36,-92,1
1596249365,89.23,996.94,1015.25,152,15.33,13.58,-92,1
1596249429,88.37,996.96,1015.27,152,15.34,13.44,-91,1
1596249489,87.13,996.91,1015.23,152,15.34,13.22,-93,1
1596249558,88.55,996.92,1015.24,152,15.34,13.47,-94,1
1596249615,88.81,996.88,1015.20,152,15.34,13.52,-93,1
1596249696,89.68,996.89,1015.20,152,15.33,13.66,-88,1
1596249739,87.94,996.88,1015.19,152,15.33,13.36,-91,1
1596249799,89.47,996.86,1015.17,152,15.33,13.62,-92,1
1596249859,89.65,996.86,1015.18,152,15.33,13.65,-93,1
1596249922,89.76,996.88,1015.19,152,15.33,13.67,-93,1
1596250051,88.54,996.93,1015.24,152,15.34,13.47,-92,1
1596250238,90.07,996.96,1015.28,152,15.34,13.73,-91,1
1596250299,89.65,996.98,1015.29,152,15.34,13.66,-89,1
1596250362,88.70,997.00,1015.31,152,15.34,13.50,-93,1
1596250422,90.59,996.98,1015.30,152,15.33,13.81,-92,1
1596250549,87.85,996.97,1015.29,152,15.35,13.36,-92,1
1596250615,89.19,996.96,1015.28,152,15.36,13.60,-90,1
1596250675,88.06,996.97,1015.28,152,15.39,13.44,-91,1
1596250736,89.96,996.98,1015.29,152,15.40,13.77,-93,1
1596250797,89.80,996.96,1015.28,152,15.42,13.77,-91,1
1596250860,88.44,997.01,1015.33,152,15.42,13.53,-89,1
1596250920,89.77,997.01,1015.32,152,15.44,13.78,-93,1
1596250981,89.59,997.05,1015.37,152,15.45,13.76,-93,1
1596251044,88.80,997.03,1015.34,152,15.47,13.64,-91,1
1596251167,88.81,997.05,1015.36,152,15.51,13.68,-92,1
1596251237,89.23,997.07,1015.38,152,15.52,13.77,-92,1
1596251291,88.52,997.06,1015.37,152,15.54,13.66,-92,1
1596251353,89.75,997.08,1015.40,152,15.55,13.89,-93,1
1596251480,89.22,997.10,1015.41,152,15.57,13.82,-92,1
1596251541,89.25,997.07,1015.39,152,15.59,13.84,-90,1
1596251602,88.24,997.05,1015.37,152,15.60,13.67,-92,1
1596251726,86.17,997.06,1015.37,152,15.67,13.38,-91,1
1596251787,87.30,997.08,1015.40,152,15.68,13.59,-91,1
1596251848,87.83,997.07,1015.38,152,15.69,13.69,-92,1
1596251972,86.54,997.07,1015.39,152,15.74,13.51,-91,1
1596252098,87.86,997.07,1015.38,152,15.76,13.77,-92,1
1596252159,87.68,997.06,1015.38,152,15.78,13.75,-91,1
1596252223,88.33,997.06,1015.38,152,15.79,13.88,-89,1
1596252287,87.51,997.06,1015.37,152,15.82,13.76,-92,1
1596252350,87.17,997.10,1015.42,152,15.85,13.73,-91,1
1596252411,87.20,997.10,1015.42,152,15.87,13.76,-92,1
1596252472,87.91,997.11,1015.42,152,15.87,13.88,-90,1
1596252596,87.27,997.14,1015.45,152,15.88,13.78,-91,1
1596252659,85.42,997.13,1015.44,152,15.94,13.51,-93,1
1596252720,86.97,997.15,1015.46,152,15.94,13.79,-92,1
1596252781,85.43,997.16,1015.47,152,15.98,13.55,-91,1
1596252845,86.62,997.16,1015.48,152,15.98,13.76,-91,1
1596252908,85.77,997.14,1015.45,152,16.01,13.64,-91,1
1596252971,85.19,997.18,1015.49,152,16.03,13.56,-92,1
1596253031,85.32,997.16,1015.47,152,16.05,13.60,-90,1
1596253091,85.59,997.20,1015.51,152,16.07,13.67,-92,1
1596253215,86.11,997.23,1015.54,152,16.09,13.78,-92,1
1596253339,86.45,997.24,1015.55,152,16.11,13.86,-94,1
1596253403,85.36,997.23,1015.54,152,16.14,13.69,-92,1
1596253526,85.88,997.23,1015.55,152,16.14,13.79,-93,1
1596253587,85.07,997.22,1015.53,152,16.16,13.66,-92,1
1596253647,85.07,997.25,1015.56,152,16.18,13.68,-92,1
1596253708,85.34,997.24,1015.55,152,16.19,13.74,-92,1
1596253769,85.79,997.23,1015.55,152,16.17,13.80,-91,1
1596253833,84.93,997.25,1015.56,152,16.21,13.69,-92,1
1596253894,84.84,997.09,1015.41,152,16.20,13.66,-91,1
1596253955,85.04,997.27,1015.58,152,16.19,13.69,-92,1
1596254015,85.31,997.24,1015.55,152,16.21,13.76,-92,1
1596254084,85.42,997.24,1015.55,152,16.22,13.78,-91,1
1596254143,84.73,997.24,1015.56,152,16.24,13.68,-93,1
1596254204,85.07,997.26,1015.57,152,16.23,13.73,-91,1
1596254267,83.69,997.23,1015.55,152,16.27,13.52,-92,1
1596254329,84.40,997.26,1015.57,152,16.28,13.66,-91,1
1596254392,84.88,997.29,1015.60,152,16.27,13.74,-91,1
1596254455,83.92,997.30,1015.62,152,16.30,13.59,-92,1
1596254518,83.43,997.35,1015.67,152,16.31,13.51,-89,1
1596254578,84.12,997.36,1015.68,152,16.30,13.63,-93,1
1596254639,83.53,997.34,1015.65,152,16.33,13.55,-91,1
1596254700,83.26,997.30,1015.62,152,16.34,13.51,-93,1
1596254761,82.69,997.34,1015.65,152,16.36,13.42,-92,1
1596254884,82.89,997.30,1015.61,152,16.37,13.47,-91,1
1596254945,82.48,997.33,1015.64,152,16.39,13.41,-91,1
1596255014,82.83,997.36,1015.67,152,16.40,13.49,-91,1
1596255069,82.22,997.33,1015.64,152,16.43,13.40,-91,1
1596255130,81.95,997.36,1015.67,152,16.45,13.37,-90,1
1596255193,82.87,997.36,1015.68,152,16.44,13.53,-91,1
1596255254,82.51,997.34,1015.65,152,16.42,13.45,-90,1
1596255314,83.15,997.37,1015.69,152,16.42,13.57,-91,1
1596255375,82.55,997.32,1015.64,152,16.44,13.47,-91,1
1596255436,82.53,997.34,1015.66,152,16.47,13.50,-93,1
1596255497,81.67,997.35,1015.67,152,16.51,13.38,-92,1
1596255561,82.69,997.34,1015.66,152,16.47,13.53,-93,1
1596255622,81.66,997.37,1015.68,152,16.52,13.39,-91,1
1596255685,82.09,997.40,1015.71,152,16.53,13.48,-91,1
1596255749,82.06,997.41,1015.72,152,16.53,13.47,-91,1
1596255939,82.58,997.33,1015.64,152,16.53,13.57,-91,1
1596256002,82.07,997.32,1015.63,152,16.55,13.49,-92,1
1596256126,82.90,997.33,1015.65,152,16.55,13.65,-92,1
1596256631,81.88,997.26,1015.57,152,16.64,13.55,-92,1
1596256692,81.00,997.23,1015.55,152,16.69,13.43,-93,1
1596256816,81.25,997.24,1015.56,152,16.71,13.49,-90,1
1596256877,82.05,997.25,1015.57,152,16.72,13.66,-90,1
1596256941,80.89,997.23,1015.54,152,16.77,13.49,-92,1
1596257001,80.69,997.27,1015.58,152,16.81,13.49,-92,1
1596257062,81.03,997.24,1015.55,152,16.83,13.57,-92,1
1596257123,81.04,997.28,1015.59,152,16.84,13.58,-92,1
1596257184,80.72,997.12,1015.43,152,16.87,13.55,-91,1
1596257245,80.80,997.28,1015.59,152,16.87,13.57,-90,1
1596257308,80.56,997.27,1015.58,152,16.89,13.54,-90,1
1596257371,80.54,997.26,1015.57,152,16.91,13.56,-93,1
1596257494,80.17,997.30,1015.61,152,16.95,13.52,-91,1
1596257680,79.89,997.35,1015.67,152,17.01,13.53,-93,1
1596257742,79.46,997.35,1015.66,152,17.03,13.46,-92,1
1596257804,79.41,997.38,1015.69,152,17.06,13.48,-90,1
1596257864,79.37,997.32,1015.63,152,17.05,13.47,-92,1
1596257925,79.46,997.36,1015.67,152,17.06,13.49,-91,1
1596257985,79.68,997.32,1015.63,152,17.03,13.51,-91,1
1596258175,80.17,997.32,1015.63,152,17.03,13.60,-93,1
1596258302,80.07,997.31,1015.62,152,17.05,13.60,-92,1
1596258363,79.82,997.33,1015.64,152,17.07,13.57,-91,1
1596258423,79.30,997.32,1015.63,152,17.10,13.50,-93,1
1596258550,78.95,997.33,1015.64,152,17.17,13.50,-91,1
1596258613,78.94,997.29,1015.61,152,17.19,13.52,-92,1
1596258865,78.44,997.31,1015.63,152,17.27,13.50,-91,1
1596258934,77.93,997.34,1015.65,152,17.34,13.47,-93,1
1596258988,77.88,997.28,1015.60,152,17.34,13.46,-92,1
1596259049,77.72,997.27,1015.59,152,17.37,13.46,-92,1
1596259173,77.60,997.28,1015.60,152,17.41,13.47,-91,1
1596259239,77.99,997.30,1015.61,152,17.38,13.52,-92,1
1596259362,77.48,997.32,1015.63,152,17.46,13.50,-91,1
1596259422,77.14,997.30,1015.62,152,17.51,13.48,-88,1
1596259483,77.53,997.28,1015.59,152,17.48,13.52,-91,1
1596259546,77.16,997.36,1015.67,152,17.50,13.47,-92,1
1596259616,76.81,997.37,1015.68,152,17.57,13.47,-93,1
1596259670,77.05,997.35,1015.66,152,17.56,13.51,-92,1
1596259731,76.58,997.36,1015.67,152,17.61,13.46,-93,1
1596259794,76.35,997.37,1015.68,152,17.59,13.39,-92,1
1596259918,76.31,997.38,1015.69,152,17.63,13.43,-91,1
1596260045,76.12,997.44,1015.75,152,17.65,13.41,-92,1
1596260105,76.22,997.43,1015.74,152,17.67,13.45,-91,1
1596260171,75.92,997.42,1015.73,152,17.69,13.40,-94,1
1596260234,75.86,997.42,1015.73,152,17.70,13.40,-93,1
1596260295,75.86,997.45,1015.76,152,17.72,13.42,-92,1
1596260419,75.50,997.45,1015.76,152,17.79,13.42,-91,1
1596260479,75.31,997.45,1015.77,152,17.83,13.42,-91,1
1596260605,74.71,997.46,1015.77,152,17.85,13.31,-90,1
1596260735,74.19,997.39,1015.70,152,17.87,13.23,-92,1
1596260798,73.82,997.44,1015.75,152,17.86,13.14,-91,1
1596260987,74.04,997.39,1015.71,152,17.85,13.18,-93,1
1596261048,74.50,997.42,1015.74,152,17.88,13.30,-91,1
1596261172,74.70,997.42,1015.73,152,17.91,13.37,-92,1
1596261235,74.69,997.42,1015.73,152,17.92,13.38,-92,1
1596261302,74.25,997.41,1015.72,152,17.97,13.34,-92,1
1596261364,74.14,997.42,1015.73,152,17.99,13.33,-92,1
1596261424,74.30,997.38,1015.69,152,18.02,13.39,-92,1
1596261485,74.83,997.40,1015.72,152,18.01,13.49,-94,1
1596261672,73.87,997.38,1015.70,152,18.12,13.40,-92,1
1596261736,73.57,997.43,1015.74,152,18.18,13.40,-92,1
1596261799,73.49,997.38,1015.69,152,18.21,13.41,-90,1
1596261859,73.30,997.41,1015.72,152,18.29,13.45,-92,1
1596261986,72.85,997.38,1015.69,152,18.35,13.41,-94,1
1596262046,72.43,997.41,1015.72,152,18.42,13.39,-90,1
1596262107,71.68,997.43,1015.74,152,18.42,13.23,-93,1
1596262231,72.02,997.49,1015.80,152,18.42,13.30,-93,1
1596262420,71.27,997.42,1015.73,152,18.52,13.24,-91,1
1596262544,71.43,997.44,1015.75,152,18.55,13.30,-92,1
1596262605,71.72,997.47,1015.78,152,18.56,13.37,-89,1
1596262665,71.58,997.47,1015.79,152,18.57,13.35,-92,1
1596262726,71.42,997.46,1015.77,152,18.58,13.33,-91,1
1596262789,71.26,997.49,1015.81,152,18.59,13.30,-89,1
1596262850,69.94,997.47,1015.78,152,18.57,13.00,-92,1
1596262914,69.89,997.47,1015.79,152,18.63,13.04,-92,1
1596262975,70.03,997.48,1015.79,152,18.67,13.11,-92,1
1596263035,70.22,997.46,1015.77,152,18.72,13.20,-92,1
1596263098,70.45,997.51,1015.82,152,18.79,13.32,-92,1
1596263161,70.04,997.49,1015.80,152,18.81,13.25,-90,1
1596263221,69.80,997.49,1015.80,152,18.80,13.19,-93,1
1596263347,69.71,997.52,1015.83,152,18.84,13.20,-92,1
1596263408,69.25,997.54,1015.85,152,18.89,13.15,-92,1
1596263468,69.72,997.51,1015.83,152,18.96,13.32,-90,1
1596263528,69.21,997.53,1015.84,152,19.07,13.31,-92,1
1596263652,68.28,997.55,1015.87,152,19.14,13.17,-91,1
1596263712,67.62,997.53,1015.84,152,19.21,13.09,-92,1
1596263773,67.36,997.53,1015.84,152,19.22,13.04,-92,1
1596263836,66.99,997.56,1015.87,152,19.26,13.00,-91,1
1596263903,67.00,997.53,1015.85,152,19.31,13.05,-93,1
1596263963,66.36,997.54,1015.85,152,19.31,12.90,-93,1
1596264029,66.12,997.56,1015.88,152,19.39,12.92,-92,1
1596264098,65.97,997.58,1015.89,152,19.42,12.91,-90,1
1596264347,66.28,997.64,1015.95,152,19.53,13.09,-91,1
1596264476,66.21,997.62,1015.93,152,19.52,13.06,-90,1
1596264665,65.08,997.61,1015.93,152,19.56,12.84,-92,1
1596264726,64.62,997.60,1015.91,152,19.58,12.75,-92,1
1596264853,64.29,997.61,1015.92,152,19.50,12.60,-91,1
1596264913,65.19,997.67,1015.98,152,19.47,12.78,-92,1
1596265164,65.47,997.63,1015.94,152,19.53,12.90,-89,1
1596265545,64.65,997.70,1016.02,152,19.59,12.77,-92,1
1596265668,63.67,997.69,1016.00,152,19.62,12.56,-93,1
1596265728,64.13,997.68,1015.99,152,19.63,12.68,-92,1
1596265791,64.42,997.68,1015.99,152,19.68,12.80,-92,1
1596265858,63.37,997.74,1016.06,152,19.73,12.59,-94,1
1596265918,62.72,997.72,1016.03,152,19.76,12.46,-91,1
1596266107,63.60,997.68,1015.99,152,19.90,12.81,-92,1
1596266170,63.40,997.65,1015.96,152,19.81,12.68,-91,1
1596266294,62.32,997.65,1015.96,152,19.94,12.54,-93,1
1596266483,62.36,997.64,1015.96,152,20.21,12.80,-93,1
1596266564,61.99,997.68,1015.99,152,20.28,12.78,-91,1
1596266609,62.03,997.65,1015.97,152,20.34,12.84,-91,1
1596266798,61.48,997.77,1016.09,152,20.55,12.91,-92,1
1596266864,60.49,997.74,1016.05,152,20.57,12.68,-94,1
1596266987,61.01,997.76,1016.08,152,20.75,12.98,-90,1
1596267115,60.65,997.77,1016.09,152,20.79,12.92,-92,1
1596267368,59.70,997.77,1016.08,152,20.98,12.86,-91,1
1596267936,57.34,997.76,1016.07,152,21.30,12.55,-92,1
1596267999,58.28,997.74,1016.05,152,21.48,12.96,-93,1
1596268059,56.86,997.72,1016.03,152,21.53,12.63,-91,1
1596268123,57.32,997.73,1016.04,152,21.65,12.87,-90,1
1596268252,56.90,997.73,1016.04,152,21.77,12.87,-92,1
1596268381,54.48,997.75,1016.06,152,21.97,12.39,-92,1
1596268450,54.96,997.75,1016.07,152,22.00,12.55,-91,1
1596268567,54.16,997.74,1016.06,152,22.14,12.46,-93,1
1596268821,53.67,997.68,1015.99,152,22.52,12.67,-91,1
1596268884,51.81,997.69,1016.00,152,22.65,12.26,-92,1
1596268950,52.69,997.69,1016.00,152,22.77,12.62,-87,1
1596269010,50.72,997.72,1016.03,152,22.90,12.16,-91,1
1596269073,52.81,997.72,1016.03,152,23.23,13.08,-93,1
1596269136,52.32,997.67,1015.98,152,23.45,13.15,-92,1
1596269199,48.98,997.68,1015.99,152,23.57,12.25,-92,1
1596269259,49.11,997.61,1015.92,152,23.79,12.49,-91,1
1596269515,45.80,997.66,1015.97,152,25.09,12.61,-92,1
1596269575,44.83,997.62,1015.93,152,25.45,12.61,-93,1
1596269825,42.84,997.58,1015.89,152,25.87,12.30,-93,1
1596269951,41.92,997.62,1015.94,152,25.72,11.84,-94,1
1596270705,39.68,997.64,1015.95,152,26.48,11.68,-91,1
1596271188,44.29,997.52,1015.83,152,25.91,12.85,-93,1
1596271315,41.64,997.56,1015.88,152,26.16,12.13,-93,1
1596271379,41.85,997.60,1015.91,152,26.20,12.24,-93,1
1596271440,42.05,997.60,1015.92,152,26.36,12.46,-91,1
1596271758,40.90,997.59,1015.90,152,26.87,12.49,-94,1
1596272137,40.82,997.60,1015.91,152,26.78,12.38,-92,1
1596272834,34.05,997.53,1015.85,152,29.49,12.02,-93,1
1596273526,34.44,997.23,1015.54,152,29.47,12.18,-90,1
1596273587,33.75,997.31,1015.62,152,29.77,12.14,-94,1
1596273838,33.16,997.27,1015.58,152,29.45,11.59,-93,1
1596273901,32.91,997.36,1015.67,152,29.37,11.40,-93,1
1596273967,34.36,997.32,1015.63,152,29.34,12.03,-91,1
1596274027,31.66,997.31,1015.63,152,28.99,10.49,-92,1
1596274405,31.65,997.31,1015.62,152,29.35,10.80,-92,1
1596274787,31.47,997.28,1015.59,152,29.03,10.44,-94,1
1596287164,26.31,996.46,1014.78,152,29.89,8.51,-92,1
1596291546,42.72,996.60,1014.91,152,25.98,12.36,-90,1
1596291609,42.66,996.73,1015.04,152,26.06,12.41,-91,1
1596291733,42.10,996.79,1015.10,152,26.09,12.24,-93,1
1596291868,43.53,996.77,1015.08,152,26.11,12.76,-92,1
1596291925,44.22,996.89,1015.20,152,26.09,12.98,-93,1
1596291988,42.17,996.85,1015.17,152,26.05,12.22,-91,1
1596292052,43.12,996.77,1015.08,152,26.02,12.54,-92,1
1596292112,42.36,996.81,1015.13,152,25.74,12.01,-91,1
1596292178,44.09,996.83,1015.14,152,25.73,12.61,-93,1
1596292304,44.50,996.90,1015.21,152,25.32,12.38,-91,1
1596292365,45.53,996.95,1015.27,152,25.16,12.59,-90,1
1596292747,47.81,996.97,1015.28,152,24.48,12.71,-90,1
1596292812,45.94,996.98,1015.30,152,24.49,12.11,-92,1
1596292875,45.86,997.00,1015.31,152,24.39,12.00,-92,1
1596293065,46.38,996.95,1015.26,152,24.33,12.11,-92,1
1596293126,46.72,996.97,1015.29,152,24.38,12.27,-91,1
1596293187,47.10,996.97,1015.28,152,24.46,12.47,-95,1
1596293253,45.83,996.97,1015.29,152,24.61,12.19,-92,1
1596293313,45.50,996.99,1015.30,152,24.72,12.18,-91,1
1596293373,45.06,996.95,1015.26,152,24.87,12.17,-91,1
1596293434,44.30,996.93,1015.24,152,25.02,12.04,-92,1
1596293497,44.12,996.95,1015.27,152,25.09,12.04,-93,1
1596293626,43.54,996.96,1015.27,152,25.33,12.06,-90,1
1596293689,42.92,996.96,1015.27,152,25.45,11.95,-93,1
1596293753,42.70,996.94,1015.25,152,25.49,11.91,-92,1
1596293880,42.32,996.94,1015.26,152,25.57,11.85,-94,1
1596294003,42.24,996.93,1015.24,152,25.74,11.97,-94,1
1596294126,41.36,996.90,1015.21,152,25.87,11.77,-92,1
1596294190,40.83,996.89,1015.20,152,25.86,11.56,-93,1
1596294257,41.39,996.92,1015.24,152,25.93,11.83,-94,1
1596294317,41.11,996.64,1014.95,152,25.99,11.78,-93,1
1596294441,41.22,996.85,1015.17,152,26.10,11.92,-93,1
1596294694,40.26,996.83,1015.15,152,26.19,11.65,-93,1
1596294755,40.17,996.86,1015.18,152,26.22,11.64,-91,1
1596294942,40.56,996.85,1015.17,152,26.32,11.87,-92,1
1596295011,40.18,996.87,1015.19,152,26.38,11.79,-95,1
1596295384,38.76,996.82,1015.13,152,26.59,11.43,-93,1
1596295453,38.85,996.83,1015.14,152,26.63,11.50,-91,1
1596296018,36.99,996.82,1015.14,152,26.73,10.85,-93,1
1596296081,37.69,996.35,1014.66,152,26.70,11.10,-93,1
1596296976,35.61,996.87,1015.19,152,26.28,9.88,-94,1
1596297039,35.84,996.87,1015.18,152,26.10,9.82,-92,1
1596297165,35.89,996.91,1015.22,152,25.86,9.63,-95,1
1596297291,36.73,996.86,1015.17,152,25.66,9.79,-93,1
1596297685,37.73,996.94,1015.25,152,25.16,9.75,-94,1
1596297733,38.00,996.96,1015.28,152,25.11,9.82,-93,1
1596297867,37.53,996.98,1015.30,152,24.91,9.45,-92,1
1596297921,38.52,996.94,1015.26,152,24.81,9.75,-92,1
1596298109,39.32,997.00,1015.31,152,24.46,9.75,-90,1
1596298170,38.97,996.98,1015.29,152,24.45,9.60,-94,1
1596298272,39.54,997.02,1015.33,152,24.28,9.67,-93,1
1596298298,39.41,997.00,1015.31,152,24.26,9.60,-91,1
1596298361,39.66,996.88,1015.19,152,24.18,9.62,-93,1
1596298872,40.77,996.88,1015.20,152,23.64,9.55,-92,1
1596299125,41.53,996.91,1015.22,152,23.50,9.70,-91,1
1596299186,41.14,996.90,1015.21,152,23.53,9.59,-91,1
1596299539,41.03,996.90,1015.22,152,23.62,9.63,-93,1
1596299565,41.17,996.89,1015.20,152,23.62,9.68,-93,1
1596299689,40.83,996.59,1014.90,152,23.70,9.63,-90,1
1596299749,40.35,996.86,1015.18,152,23.55,9.32,-93,1
1596299999,40.78,996.85,1015.16,152,23.82,9.72,-93,1
1596300065,41.06,996.84,1015.15,152,23.83,9.83,-94,1
1596300128,40.51,996.85,1015.16,152,23.86,9.65,-91,1
1596300191,40.04,996.86,1015.17,152,23.86,9.48,-92,1
1596300569,40.20,996.88,1015.20,152,23.88,9.56,-90,1
1596301135,41.06,996.98,1015.29,152,23.52,9.55,-91,1
1596301384,42.60,997.10,1015.42,152,23.21,9.82,-92,1
1596301445,42.14,997.11,1015.43,152,23.14,9.59,-94,1
1596301637,42.40,997.06,1015.37,152,23.00,9.56,-92,1
1596302268,43.44,997.24,1015.55,152,22.57,9.53,-92,1
1596302456,43.42,997.26,1015.57,152,22.50,9.46,-93,1
1596302580,43.36,997.26,1015.58,152,22.47,9.41,-91,1
1596302832,43.75,997.22,1015.54,152,22.33,9.42,-92,1
1596302896,44.15,997.24,1015.56,152,22.31,9.54,-92,1
1596302957,44.08,997.17,1015.48,152,22.31,9.52,-92,1
1596303334,44.55,997.22,1015.53,152,22.15,9.53,-90,1
1596303648,45.21,997.23,1015.55,152,22.01,9.62,-93,1
1596303778,44.36,997.23,1015.54,152,21.97,9.30,-94,1
1596303967,45.67,997.25,1015.57,152,21.86,9.63,-93,1
1596304028,44.44,997.25,1015.56,152,21.84,9.21,-94,1
1596304151,47.38,997.28,1015.60,152,21.77,10.10,-93,1
1596304341,46.46,997.27,1015.58,152,21.65,9.70,-93,1
1596305556,53.13,997.44,1015.76,152,20.91,11.03,-94,1
1596305745,53.35,997.39,1015.70,152,20.75,10.94,-93,1
1596305874,52.25,997.49,1015.80,152,20.68,10.56,-94,1
1596306190,52.22,997.50,1015.82,152,20.52,10.41,-93,1
1596306250,55.02,997.52,1015.83,152,20.49,11.17,-93,1
1596306382,52.99,997.54,1015.85,152,20.45,10.56,-93,1
1596306824,51.96,997.57,1015.88,152,20.26,10.09,-93,1
1596306950,52.28,997.58,1015.89,152,20.19,10.12,-93,1
1596307013,54.35,997.60,1015.91,152,20.17,10.68,-92,1
1596307143,55.12,997.60,1015.92,152,20.12,10.85,-92,1
1596307203,53.95,997.64,1015.95,152,20.09,10.50,-91,1
1596311340,71.80,997.85,1016.17,152,17.34,12.22,-91,1
1596312103,69.89,997.94,1016.25,152,16.90,11.38,-92,1
1596312230,70.03,997.97,1016.29,152,16.88,11.40,-91,1
1596312689,69.46,998.05,1016.36,152,16.80,11.20,-92,1
1596314992,75.29,998.12,1016.43,152,15.60,11.26,-92,1
1596315365,76.25,998.12,1016.43,152,15.63,11.48,-93,1
1596316562,78.55,998.11,1016.43,152,15.17,11.48,-93,1
1596316686,79.43,998.11,1016.42,152,15.14,11.62,-91,1
1596317065,79.07,998.11,1016.42,152,14.97,11.38,-91,1
1596317131,79.80,998.09,1016.40,152,14.96,11.51,-91,1
1596317634,80.52,998.15,1016.46,152,14.75,11.44,-94,1
1596317829,80.41,998.14,1016.45,152,14.69,11.37,-92,1
1596318312,81.84,998.11,1016.42,152,14.37,11.32,-90,1
1596318376,81.85,998.10,1016.42,152,14.35,11.30,-93,1
1596318628,83.09,998.16,1016.48,152,14.19,11.37,-92,1
1596318690,83.37,998.17,1016.48,152,14.17,11.41,-93,1
1596318879,83.34,998.20,1016.51,152,14.11,11.34,-91,1
1596318940,83.51,998.15,1016.46,152,14.09,11.35,-92,1
1596319132,82.87,998.16,1016.47,152,14.03,11.18,-93,1
1596319192,83.02,998.12,1016.44,152,14.01,11.18,-90,1
1596319252,82.81,998.15,1016.46,152,13.98,11.12,-92,1
1596319316,83.50,998.13,1016.44,152,13.94,11.20,-91,1
1596319376,83.21,998.12,1016.43,152,13.94,11.15,-89,1
1596319437,83.74,998.11,1016.43,152,13.92,11.23,-91,1
1596319497,83.40,998.13,1016.45,152,13.90,11.15,-89,1
1596319558,83.71,998.15,1016.47,152,13.90,11.20,-92,1
1596319618,82.94,998.14,1016.46,152,13.86,11.02,-91,1
1596319679,83.35,998.17,1016.49,152,13.85,11.09,-92,1
1596319803,83.45,998.20,1016.51,152,13.81,11.07,-92,1
1596319930,83.55,998.20,1016.51,152,13.81,11.08,-91,1
1596320053,84.07,998.15,1016.47,152,13.77,11.14,-91,1
1596320113,84.00,998.19,1016.51,152,13.77,11.13,-91,1
1596320300,84.06,998.17,1016.49,152,13.74,11.11,-93,1
1596320553,84.33,998.12,1016.44,152,13.72,11.14,-90,1
1596320616,84.92,998.18,1016.49,152,13.72,11.24,-91,1
1596320679,84.12,998.17,1016.48,152,13.71,11.09,-92,1
1596320739,84.26,998.13,1016.45,152,13.70,11.10,-92,1
1596320929,83.89,998.14,1016.46,152,13.68,11.02,-91,1
1596320989,83.85,998.12,1016.43,152,13.67,11.00,-88,1
1596321115,84.33,998.09,1016.41,152,13.63,11.05,-92,1
1596321179,84.36,998.07,1016.38,152,13.63,11.05,-91,1
1596321239,83.99,998.09,1016.40,152,13.61,10.97,-92,1
1596321362,84.31,998.05,1016.36,152,13.59,11.01,-92,1
1596321426,83.62,997.99,1016.30,152,13.57,10.86,-91,1
1596321486,83.81,998.07,1016.39,152,13.57,10.90,-91,1
1596321550,83.69,998.11,1016.42,152,13.55,10.85,-92,1
1596321613,83.69,998.08,1016.39,152,13.50,10.81,-92,1
1596321676,83.98,998.12,1016.43,152,13.49,10.85,-92,1
1596321745,84.44,998.13,1016.44,152,13.46,10.90,-92,1
1596321803,84.48,998.12,1016.43,152,13.42,10.87,-92,1
1596321992,84.35,998.16,1016.47,152,13.33,10.76,-89,1
1596322052,84.28,998.17,1016.49,152,13.28,10.70,-91,1
1596322176,84.65,998.18,1016.50,152,13.26,10.74,-92,1
1596322239,85.15,998.22,1016.53,152,13.24,10.81,-89,1
1596322366,85.21,998.18,1016.50,152,13.19,10.77,-90,1
1596322426,85.91,998.19,1016.51,152,13.17,10.88,-93,1
1596322487,85.70,998.17,1016.48,152,13.16,10.83,-89,1
1596322550,85.48,998.18,1016.49,152,13.15,10.78,-92,1
1596322610,86.44,998.19,1016.51,152,13.15,10.95,-92,1
1596322671,86.42,998.16,1016.47,152,13.14,10.94,-91,1
1596322732,86.31,998.15,1016.46,152,13.13,10.91,-91,1
1596322859,86.31,998.13,1016.44,152,13.10,10.88,-91,1
1596322922,86.02,998.15,1016.47,152,13.08,10.81,-91,1
1596322983,85.45,998.17,1016.48,152,13.09,10.72,-92,1
1596323043,85.59,998.17,1016.48,152,13.06,10.71,-89,1
1596323106,85.12,998.17,1016.49,152,13.06,10.63,-90,1
1596323229,85.68,998.15,1016.46,152,13.05,10.72,-91,1
1596323293,85.51,998.15,1016.46,152,13.04,10.68,-93,1
1596323353,85.65,998.14,1016.46,152,13.02,10.68,-92,1
1596323476,85.94,998.15,1016.46,152,12.95,10.67,-91,1
1596323537,85.76,998.14,1016.46,152,12.94,10.62,-91,1
1596323597,85.60,998.11,1016.42,152,12.93,10.58,-91,1
1596323658,85.91,998.11,1016.42,152,12.94,10.65,-92,1
1596323782,85.71,998.07,1016.39,152,12.89,10.57,-92,1
1596323851,86.32,998.06,1016.37,152,12.87,10.65,-93,1
1596323969,86.37,998.03,1016.34,152,12.82,10.61,-92,1
1596324029,86.53,998.07,1016.39,152,12.80,10.62,-92,1
1596324090,86.39,998.06,1016.37,152,12.79,10.59,-90,1
1596324151,85.66,998.04,1016.35,152,12.78,10.45,-91,1
1596324211,85.58,998.05,1016.37,152,12.75,10.41,-89,1
1596324341,86.92,998.01,1016.33,152,12.72,10.61,-91,1
1596324405,86.50,998.05,1016.37,152,12.70,10.52,-91,1
1596324465,86.17,998.04,1016.35,152,12.69,10.45,-92,1
1596324525,85.72,997.99,1016.30,152,12.69,10.37,-92,1
1596324585,85.75,997.99,1016.31,152,12.69,10.38,-91,1
1596324648,85.68,998.01,1016.32,152,12.68,10.35,-92,1
1596324708,86.19,997.97,1016.29,152,12.69,10.45,-91,1
1596324771,86.49,997.97,1016.28,152,12.66,10.48,-93,1
1596324834,87.36,997.93,1016.25,152,12.65,10.62,-90,1
1596324894,87.56,997.93,1016.24,152,12.65,10.65,-92,1
1596324955,88.02,997.93,1016.24,152,12.65,10.73,-91,1
1596325015,88.75,997.86,1016.17,152,12.66,10.86,-90,1
1596325075,88.75,997.89,1016.20,152,12.66,10.86,-90,1
1596325135,88.56,997.88,1016.19,152,12.67,10.84,-90,1
1596325195,88.64,997.85,1016.16,152,12.67,10.85,-92,1
1596325255,88.24,997.83,1016.14,152,12.66,10.78,-91,1
1596325316,87.78,997.85,1016.16,152,12.66,10.70,-91,1
1596325379,88.10,997.84,1016.15,152,12.67,10.76,-92,1
1596325439,87.91,997.87,1016.18,152,12.67,10.73,-93,1
1596325500,87.39,997.89,1016.21,152,12.68,10.65,-91,1
1596325560,87.21,997.89,1016.20,152,12.68,10.62,-91,1
1596325621,86.70,997.92,1016.24,152,12.66,10.51,-92,1
1596325681,86.53,997.94,1016.26,152,12.65,10.47,-91,1
1596325869,86.52,997.96,1016.28,152,12.58,10.40,-91,1
1596325930,86.49,997.97,1016.28,152,12.57,10.39,-91,1
1596325991,86.42,997.96,1016.27,152,12.53,10.34,-91,1
1596326051,86.69,997.97,1016.28,152,12.53,10.38,-91,1
1596326111,86.70,997.99,1016.30,152,12.50,10.35,-92,1
1596326174,86.92,997.96,1016.27,152,12.48,10.37,-91,1
1596326234,87.74,997.97,1016.29,152,12.49,10.52,-91,1
1596326295,87.74,997.98,1016.30,152,12.47,10.50,-92,1
1596326356,87.94,997.96,1016.27,152,12.41,10.48,-91,1
1596326416,88.11,997.97,1016.28,152,12.40,10.50,-91,1
1596326477,88.10,997.99,1016.31,152,12.39,10.49,-93,1
1596326538,88.02,997.95,1016.26,152,12.38,10.46,-91,1
1596326599,88.42,997.99,1016.31,152,12.36,10.51,-91,1
1596326662,87.55,997.98,1016.29,152,12.37,10.37,-92,1
1596326722,88.40,998.00,1016.32,152,12.37,10.52,-91,1
1596326783,87.02,998.01,1016.32,152,12.37,10.28,-92,1
1596326843,87.26,998.03,1016.35,152,12.37,10.32,-92,1
1596327030,88.55,998.04,1016.36,152,12.38,10.55,-92,1
1596327091,87.60,998.03,1016.35,152,12.39,10.40,-92,1
1596327151,86.74,998.06,1016.37,152,12.38,10.24,-91,1
1596327338,87.28,998.10,1016.41,152,12.38,10.34,-91,1
1596327399,86.75,998.12,1016.43,152,12.36,10.23,-90,1
1596327459,86.37,998.07,1016.38,152,12.36,10.16,-91,1
1596327582,85.75,998.06,1016.37,152,12.28,9.97,-91,1
1596327643,85.68,998.08,1016.39,152,12.27,9.95,-91,1
1596327703,87.33,998.04,1016.35,152,12.26,10.23,-92,1
1596327763,87.20,998.06,1016.37,152,12.24,10.18,-91,1
1596327827,87.71,998.10,1016.41,152,12.23,10.26,-90,1
1596327887,87.35,998.10,1016.42,152,12.21,10.18,-91,1
1596327947,86.79,998.14,1016.45,152,12.20,10.07,-90,1
1596328071,87.84,998.17,1016.49,152,12.18,10.23,-91,1
1596328131,87.42,998.19,1016.50,152,12.17,10.15,-91,1
1596328191,87.99,998.18,1016.49,152,12.16,10.24,-92,1
1596328252,87.76,998.20,1016.51,152,12.14,10.18,-90,1
1596328312,88.55,998.19,1016.51,152,12.15,10.32,-91,1
1596328373,87.60,998.16,1016.47,152,12.14,10.15,-91,1
1596328433,88.28,998.07,1016.39,152,12.14,10.27,-93,1
1596328493,88.12,998.14,1016.46,152,12.12,10.22,-93,1
1596328554,87.83,998.17,1016.48,152,12.10,10.15,-91,1
1596328614,87.80,998.19,1016.50,152,12.08,10.13,-92,1
1596328674,88.11,998.18,1016.49,152,12.06,10.16,-90,1
1596328735,88.62,998.18,1016.50,152,12.06,10.25,-91,1
1596328796,88.60,998.16,1016.47,152,12.05,10.24,-93,1
1596328856,88.56,998.19,1016.50,152,12.04,10.22,-91,1
1596328917,88.16,998.16,1016.47,152,11.99,10.10,-91,1
1596328978,88.45,998.22,1016.53,152,11.98,10.14,-91,1
1596329038,88.19,998.23,1016.54,152,11.95,10.07,-92,1
1596329101,88.21,998.18,1016.49,152,11.92,10.04,-93,1
1596329162,88.62,998.21,1016.52,152,11.91,10.10,-91,1
1596329223,88.72,998.19,1016.51,152,11.88,10.09,-93,1
1596329287,89.33,998.22,1016.53,152,11.87,10.18,-92,1
1596329347,89.61,998.20,1016.51,152,11.86,10.22,-92,1
1596329408,89.64,998.20,1016.51,152,11.85,10.21,-91,1
1596329469,89.63,998.21,1016.52,152,11.85,10.21,-90,1
1596329529,89.70,998.23,1016.54,152,11.83,10.20,-91,1
1596329590,89.41,998.18,1016.49,152,11.81,10.13,-90,1
1596329651,88.98,998.16,1016.48,152,11.81,10.06,-91,1
1596329711,88.63,998.15,1016.46,152,11.79,9.98,-93,1
1596329833,88.88,998.14,1016.45,152,11.74,9.98,-91,1
1596329893,89.09,998.13,1016.44,152,11.70,9.97,-93,1
1596329954,88.96,998.10,1016.42,152,11.68,9.93,-93,1
1596330015,88.82,998.11,1016.43,152,11.66,9.89,-91,1
1596330076,88.65,998.11,1016.42,152,11.62,9.82,-91,1
1596330136,88.71,998.09,1016.41,152,11.62,9.83,-91,1
1596330258,88.23,998.07,1016.38,152,11.56,9.69,-90,1
1596330321,88.06,998.09,1016.40,152,11.54,9.64,-90,1
1596330381,88.00,998.08,1016.39,152,11.50,9.59,-90,1
1596330441,88.17,998.09,1016.41,152,11.49,9.61,-91,1
1596330502,88.87,998.13,1016.45,152,11.47,9.71,-91,1
1596330562,89.14,998.12,1016.43,152,11.46,9.74,-91,1
1596330622,88.96,998.16,1016.47,152,11.42,9.67,-91,1
1596330686,89.13,998.13,1016.44,152,11.38,9.66,-92,1
1596330746,88.98,998.13,1016.44,152,11.34,9.60,-90,1
1596330930,89.39,998.08,1016.39,152,11.27,9.60,-91,1
1596330991,88.71,998.08,1016.40,152,11.26,9.47,-91,1
1596331051,89.58,998.04,1016.36,152,11.24,9.60,-92,1
1596331175,89.58,998.00,1016.31,152,11.20,9.56,-91,1
1596331235,90.00,998.01,1016.33,152,11.19,9.62,-93,1
1596331298,89.97,997.99,1016.30,152,11.16,9.59,-92,1
1596331358,89.75,997.99,1016.30,152,11.16,9.55,-93,1
1596331421,90.43,998.00,1016.31,152,11.17,9.67,-91,1
1596331481,90.80,997.96,1016.27,152,11.17,9.73,-91,1
1596331542,90.18,997.98,1016.29,152,11.14,9.60,-91,1
1596331602,89.35,997.97,1016.29,152,11.14,9.46,-90,1
1596331850,89.45,998.01,1016.33,152,11.07,9.41,-92,1
1596331914,89.62,997.97,1016.29,152,11.06,9.43,-92,1
1596331974,90.56,997.98,1016.30,152,11.07,9.59,-92,1
1596332036,90.90,998.00,1016.31,152,11.08,9.66,-90,1
1596332099,90.30,998.00,1016.31,152,11.08,9.56,-92,1
1596332159,89.48,997.99,1016.30,152,11.11,9.45,-91,1
1596332280,91.15,997.98,1016.29,152,11.09,9.71,-91,1
1596332340,88.81,997.94,1016.25,152,11.12,9.35,-92,1
1596332401,90.39,997.93,1016.24,152,11.13,9.63,-92,1
1596332465,90.71,997.90,1016.22,152,11.15,9.70,-92,1
1596332526,93.64,997.92,1016.24,152,11.16,10.18,-91,1
1596332587,92.42,997.91,1016.23,152,11.13,9.96,-91,1
1596332647,92.27,997.93,1016.24,152,11.13,9.93,-92,1
1596332707,92.32,997.92,1016.24,152,11.13,9.94,-92,1
1596332768,91.89,997.93,1016.25,152,11.11,9.85,-91,1
1596332837,91.24,997.88,1016.19,152,11.09,9.72,-90,1
1596332956,89.70,997.87,1016.18,152,11.12,9.50,-91,1
1596333020,91.22,997.87,1016.18,152,11.07,9.70,-90,1
1596333080,91.22,997.87,1016.19,152,11.06,9.69,-92,1
1596333140,91.36,997.88,1016.19,152,11.08,9.74,-92,1
1596333200,91.51,997.88,1016.19,152,11.06,9.74,-93,1
1596333320,91.95,997.87,1016.19,152,11.04,9.79,-92,1
1596333441,90.04,997.88,1016.20,152,11.03,9.47,-91,1
1596333502,90.73,997.88,1016.19,152,11.01,9.56,-91,1
1596333563,90.85,997.90,1016.22,152,11.01,9.58,-92,1
1596333626,90.67,997.86,1016.17,152,11.00,9.54,-90,1
1596333690,90.02,997.92,1016.23,152,11.00,9.44,-92,1
1596333752,90.29,997.92,1016.23,152,10.95,9.43,-91,1
1596333813,89.79,997.88,1016.19,152,10.96,9.36,-92,1
1596333873,90.20,997.79,1016.10,152,10.93,9.40,-93,1
1596333937,90.66,997.84,1016.15,152,10.87,9.41,-92,1
1596333997,89.31,997.85,1016.17,152,10.90,9.22,-91,1
1596334061,90.86,997.80,1016.12,152,10.87,9.45,-92,1
1596334122,91.36,997.85,1016.16,152,10.83,9.49,-92,1
1596334246,90.29,997.82,1016.14,152,10.82,9.30,-91,1
1596334370,90.64,997.83,1016.14,152,10.76,9.30,-91,1
1596334430,90.67,997.80,1016.11,152,10.77,9.31,-92,1
1596334490,91.47,997.78,1016.09,152,10.76,9.44,-92,1
1596334551,91.50,997.84,1016.15,152,10.76,9.44,-93,1
1596334612,91.94,997.82,1016.13,152,10.76,9.51,-93,1
1596334733,91.13,997.83,1016.15,152,10.75,9.37,-92,1
1596334920,91.73,997.80,1016.12,152,10.72,9.44,-92,1
1596334980,91.10,997.85,1016.16,152,10.69,9.31,-91,1
1596335107,91.39,997.87,1016.19,152,10.69,9.35,-91,1
1596335171,91.63,997.87,1016.18,152,10.67,9.37,-92,1
1596335231,91.13,997.87,1016.19,152,10.66,9.28,-90,1
1596335294,90.93,997.89,1016.20,152,10.66,9.25,-92,1
1596335545,91.32,997.89,1016.20,152,10.61,9.26,-90,1
1596335605,90.94,997.92,1016.24,152,10.60,9.19,-93,1
1596335728,90.27,997.91,1016.23,152,10.60,9.08,-90,1
1596335788,91.32,997.91,1016.22,152,10.60,9.25,-91,1
1596335849,90.80,997.92,1016.23,152,10.61,9.18,-89,1
1596335909,90.50,997.96,1016.27,152,10.61,9.13,-93,1
1596335970,90.86,997.96,1016.27,152,10.58,9.16,-92,1
1596336031,90.45,997.96,1016.28,152,10.59,9.10,-90,1
1596336094,90.32,997.99,1016.30,152,10.57,9.06,-90,1
1596336218,90.30,998.00,1016.31,152,10.55,9.04,-92,1
1596336344,90.21,998.00,1016.31,152,10.46,8.93,-92,1
1596336407,89.94,998.03,1016.34,152,10.46,8.89,-92,1
1596336469,90.36,998.01,1016.33,152,10.38,8.88,-92,1
1596336592,89.53,998.07,1016.38,152,10.40,8.76,-92,1
1596336653,89.98,998.04,1016.35,152,10.38,8.82,-92,1
1596336720,89.37,998.03,1016.34,152,10.36,8.70,-91,1
1596336782,89.43,998.02,1016.34,152,10.35,8.70,-91,1
1596336849,90.21,998.00,1016.31,152,10.31,8.78,-92,1
1596336909,91.04,998.00,1016.31,152,10.26,8.87,-91,1
1596336969,91.40,997.99,1016.30,152,10.25,8.92,-92,1
1596337029,89.90,997.98,1016.30,152,10.27,8.69,-92,1
1596337090,90.91,997.97,1016.29,152,10.26,8.85,-90,1
1596337154,91.22,997.98,1016.30,152,10.24,8.88,-91,1
1596337216,89.86,997.99,1016.30,152,10.25,8.67,-90,1
1596337469,89.83,998.09,1016.41,152,10.22,8.63,-94,1
1596337530,88.80,998.06,1016.38,152,10.24,8.48,-89,1
1596337717,89.84,998.09,1016.40,152,10.25,8.66,-93,1
1596337841,89.48,998.03,1016.34,152,10.26,8.61,-91,1
1596337967,90.04,998.04,1016.35,152,10.25,8.70,-92,1
1596338097,91.90,998.04,1016.35,152,10.28,9.03,-90,1
1596338157,93.16,997.98,1016.29,152,10.26,9.21,-90,1
1596338218,92.35,998.04,1016.35,152,10.29,9.11,-92,1
1596338345,90.97,998.08,1016.40,152,10.30,8.90,-91,1
1596338468,93.49,998.05,1016.36,152,10.31,9.31,-91,1
1596338534,93.91,998.05,1016.36,152,10.31,9.38,-92,1
1596338595,93.09,998.02,1016.34,152,10.33,9.27,-93,1
1596338655,93.86,998.02,1016.34,152,10.34,9.40,-91,1
1596338782,93.99,998.02,1016.34,152,10.35,9.43,-90,1
1596338842,94.33,998.03,1016.34,152,10.36,9.50,-92,1
1596338903,94.02,998.02,1016.34,152,10.36,9.45,-93,1
1596338964,94.01,998.04,1016.35,152,10.36,9.45,-92,1
1596339025,93.44,998.00,1016.31,152,10.39,9.39,-92,1
1596339086,93.80,998.00,1016.31,152,10.40,9.45,-91,1
1596339146,94.46,998.00,1016.32,152,10.41,9.57,-88,1
1596339207,94.71,997.96,1016.28,152,10.42,9.62,-91,1
1596339268,94.34,997.99,1016.30,152,10.43,9.57,-92,1
1596339328,93.96,997.95,1016.26,152,10.45,9.53,-91,1
1596339389,93.67,997.96,1016.27,152,10.46,9.49,-91,1
1596339449,93.58,997.99,1016.30,152,10.47,9.49,-91,1
1596339509,93.79,997.98,1016.30,152,10.49,9.54,-91,1
1596339573,94.16,997.97,1016.29,152,10.52,9.63,-92,1
1596339635,94.29,998.00,1016.31,152,10.55,9.68,-91,1
1596339699,94.62,997.99,1016.31,152,10.57,9.75,-92,1
1596339825,94.75,997.94,1016.26,152,10.59,9.79,-91,1
1596339946,94.66,997.95,1016.26,152,10.62,9.81,-92,1
1596340006,94.59,997.94,1016.25,152,10.65,9.83,-91,1
1596340069,94.88,997.97,1016.28,152,10.67,9.89,-93,1
1596340130,94.29,997.98,1016.30,152,10.69,9.82,-92,1
1596340193,94.33,997.96,1016.27,152,10.73,9.87,-91,1
1596340253,93.84,998.01,1016.32,152,10.75,9.81,-92,1
1596340313,94.09,997.92,1016.23,152,10.78,9.88,-90,1
1596340374,93.72,997.95,1016.26,152,10.81,9.85,-91,1
1596340434,93.35,997.97,1016.28,152,10.83,9.81,-90,1
1596340494,91.38,997.99,1016.30,152,10.87,9.53,-90,1
1596340554,92.52,997.97,1016.28,152,10.89,9.73,-90,1
1596340614,93.62,997.97,1016.28,152,10.90,9.92,-91,1
1596340678,93.40,997.99,1016.30,152,10.93,9.92,-90,1
1596340738,93.29,997.99,1016.30,152,10.97,9.94,-92,1
1596340798,89.54,998.00,1016.31,152,11.00,9.36,-90,1
1596340859,91.61,997.99,1016.31,152,11.02,9.72,-91,1
1596340920,89.92,997.99,1016.30,152,11.06,9.48,-91,1
1596340981,90.60,998.01,1016.32,152,11.10,9.63,-91,1
1596341042,89.35,998.01,1016.33,152,11.13,9.45,-91,1
1596341105,91.63,998.04,1016.36,152,11.16,9.86,-92,1
1596341165,94.42,998.01,1016.33,152,11.18,10.33,-91,1
1596341229,94.89,998.04,1016.35,152,11.19,10.41,-91,1
1596341289,92.41,998.07,1016.38,152,11.22,10.04,-91,1
1596341349,94.23,998.08,1016.40,152,11.25,10.37,-92,1
1596341410,93.35,998.09,1016.40,152,11.28,10.25,-90,1
1596341470,94.20,998.08,1016.39,152,11.31,10.42,-92,1
1596341531,92.81,998.09,1016.40,152,11.34,10.23,-91,1
1596341591,92.53,998.09,1016.40,152,11.37,10.21,-92,1
1596341652,94.63,998.10,1016.41,152,11.39,10.57,-91,1
1596341716,92.18,998.14,1016.45,152,11.43,10.22,-91,1
1596341776,90.83,998.11,1016.43,152,11.48,10.04,-92,1
1596341837,92.99,998.12,1016.44,152,11.51,10.43,-91,1
1596341897,93.76,998.13,1016.44,152,11.54,10.58,-92,1
1596341958,94.42,998.14,1016.45,152,11.58,10.72,-91,1
1596342018,94.68,998.16,1016.48,152,11.61,10.79,-92,1
1596342079,94.92,998.15,1016.47,152,11.62,10.84,-90,1
1596342139,94.46,998.17,1016.48,152,11.67,10.82,-90,1
1596342200,94.00,998.19,1016.51,152,11.71,10.79,-91,1
1596342263,92.34,998.17,1016.48,152,11.74,10.55,-90,1
1596342389,94.36,998.21,1016.52,152,11.82,10.95,-91,1
1596342453,94.48,998.21,1016.52,152,11.85,11.00,-92,1
1596342576,94.84,998.21,1016.52,152,11.93,11.14,-91,1
1596342640,94.38,998.22,1016.54,152,11.97,11.11,-93,1
1596342706,94.68,998.21,1016.52,152,12.02,11.20,-89,1
1596342766,94.55,998.19,1016.51,152,12.04,11.20,-92,1
1596342826,93.99,998.20,1016.52,152,12.09,11.16,-91,1
1596342887,94.99,998.23,1016.54,152,12.14,11.37,-90,1
1596342947,93.96,998.23,1016.54,152,12.17,11.24,-91,1
1596343008,92.11,998.20,1016.51,152,12.22,10.99,-91,1
1596343068,93.09,998.19,1016.50,152,12.26,11.19,-92,1
1596343129,94.30,998.18,1016.49,152,12.30,11.42,-91,1
1596343190,94.15,998.18,1016.49,152,12.33,11.43,-91,1
1596343251,94.84,998.18,1016.49,152,12.39,11.60,-92,1
1596343311,94.55,998.21,1016.53,152,12.42,11.58,-91,1
1596343374,93.50,998.22,1016.53,152,12.46,11.45,-93,1
1596343435,94.53,998.20,1016.51,152,12.52,11.68,-91,1
1596343501,94.36,998.18,1016.49,152,12.56,11.69,-91,1
1596343561,92.70,998.17,1016.48,152,12.60,11.46,-91,1
1596343622,90.73,998.18,1016.49,152,12.64,11.18,-93,1
1596343751,91.71,998.17,1016.48,152,12.72,11.42,-90,1
1596343874,94.60,998.19,1016.50,152,12.82,11.98,-91,1
1596343935,92.62,998.22,1016.54,152,12.86,11.70,-92,1
1596343995,94.20,998.17,1016.48,152,12.90,12.00,-90,1
1596344055,93.39,998.19,1016.50,152,12.94,11.91,-92,1
1596344115,94.34,998.15,1016.47,152,12.99,12.11,-93,1
1596344176,91.73,998.17,1016.48,152,13.03,11.73,-91,1
1596344236,93.70,998.21,1016.52,152,13.09,12.11,-90,1
1596344300,95.37,998.21,1016.52,152,13.15,12.44,-91,1
1596344360,92.02,998.21,1016.52,152,13.19,11.93,-92,1
1596344424,94.76,998.22,1016.54,152,13.24,12.43,-92,1
1596344484,92.99,998.18,1016.49,152,13.28,12.18,-91,1
1596344544,92.55,998.21,1016.52,152,13.32,12.15,-90,1
1596344608,92.98,998.19,1016.50,152,13.37,12.27,-93,1
1596344668,93.60,998.22,1016.53,152,13.43,12.43,-91,1
1596344728,94.20,998.23,1016.54,152,13.48,12.58,-92,1
1596344797,94.19,998.20,1016.52,152,13.53,12.62,-93,1
1596344852,92.16,998.19,1016.50,152,13.57,12.33,-93,1
1596344912,89.29,998.19,1016.50,152,13.62,11.90,-92,1
1596344973,89.30,998.17,1016.49,152,13.69,11.97,-93,1
1596345034,89.96,998.13,1016.45,152,13.73,12.12,-92,1
1596345158,91.72,998.13,1016.45,152,13.83,12.52,-92,1
1596345220,91.03,998.16,1016.47,152,13.88,12.45,-90,1
1596345281,89.39,998.17,1016.48,152,13.93,12.22,-91,1
1596345341,91.74,998.16,1016.48,152,13.97,12.66,-92,1
1596345402,88.53,998.18,1016.49,152,14.01,12.16,-91,1
1596345466,91.41,998.17,1016.49,152,14.07,12.70,-92,1
1596345526,91.67,998.21,1016.52,152,14.10,12.78,-92,1
1596345587,91.85,998.21,1016.52,152,14.14,12.85,-91,1
1596345652,89.26,998.21,1016.53,152,14.21,12.48,-91,1
1596345712,90.47,998.18,1016.49,152,14.24,12.71,-90,1
1596345772,90.16,998.21,1016.52,152,14.21,12.63,-92,1
1596345896,90.21,998.22,1016.53,152,14.39,12.82,-91,1
1596346085,90.32,998.24,1016.56,152,14.53,12.97,-91,1
1596346146,89.54,998.24,1016.55,152,14.57,12.88,-90,1
1596346209,88.64,998.22,1016.53,152,14.63,12.79,-91,1
1596346275,87.72,998.24,1016.55,152,14.67,12.67,-90,1
1596346338,90.44,998.25,1016.56,152,14.71,13.17,-92,1
1596346462,91.00,998.25,1016.56,152,14.84,13.40,-92,1
1596346522,91.00,998.25,1016.57,152,14.88,13.44,-91,1
1596346646,90.20,998.29,1016.60,152,14.98,13.40,-92,1
1596346712,87.17,998.29,1016.60,152,15.03,12.93,-91,1
1596346773,89.80,998.28,1016.59,152,15.08,13.43,-92,1
1596346836,87.76,998.33,1016.65,152,15.13,13.13,-92,1
1596346906,88.38,998.33,1016.64,152,15.17,13.28,-91,1
1596347024,87.10,998.35,1016.66,152,15.28,13.16,-90,1
1596347087,88.44,998.36,1016.68,152,15.32,13.43,-91,1
1596347150,88.38,998.36,1016.67,152,15.38,13.48,-92,1
1596347213,86.90,998.35,1016.66,152,15.44,13.28,-92,1
1596347336,86.79,998.34,1016.66,152,15.53,13.35,-92,1
1596347462,86.71,998.38,1016.70,152,15.62,13.43,-92,1
1596347589,87.98,998.30,1016.61,152,15.71,13.74,-92,1
1596347712,86.13,998.31,1016.62,152,15.81,13.51,-91,1
1596347776,87.06,998.30,1016.62,152,15.85,13.71,-91,1
1596347965,85.95,998.34,1016.65,152,15.98,13.64,-92,1
1596348404,85.89,998.28,1016.59,152,16.30,13.95,-92,1
1596348528,85.93,998.40,1016.72,152,16.39,14.04,-92,1
1596348591,85.64,998.42,1016.73,152,16.44,14.04,-93,1
1596348714,85.00,998.38,1016.69,152,16.54,14.02,-91,1
1596348778,85.40,998.38,1016.70,152,16.59,14.14,-89,1
1596348907,85.08,998.43,1016.74,152,16.68,14.18,-91,1
1596349099,83.16,998.36,1016.67,152,16.84,13.98,-92,1
1596349352,81.86,998.37,1016.68,152,17.07,13.96,-91,1
1596349412,81.78,998.34,1016.66,152,17.11,13.99,-91,1
1596349727,80.10,998.27,1016.58,152,17.36,13.91,-92,1
1596349791,80.12,998.28,1016.59,152,17.42,13.97,-91,1
1596349855,79.81,998.22,1016.53,152,17.49,13.98,-91,1
1596350042,79.28,998.24,1016.55,152,17.65,14.03,-89,1
1596350300,78.44,998.24,1016.55,152,17.85,14.06,-93,1
1596350421,77.72,998.26,1016.57,152,17.94,14.01,-91,1
1596350607,76.95,998.28,1016.60,152,18.10,14.01,-92,1
1596351115,73.88,998.27,1016.58,152,18.46,13.73,-92,1
1596351176,73.93,998.25,1016.56,152,18.50,13.78,-93,1
1596352060,70.29,998.22,1016.53,152,19.14,13.62,-91,1
1596352120,69.75,998.12,1016.43,152,19.20,13.56,-91,1
1596352180,69.42,998.13,1016.45,152,19.23,13.51,-91,1
1596353299,65.15,998.01,1016.32,152,19.80,13.08,-88,1
1596353485,63.71,998.11,1016.43,152,20.20,13.12,-92,1
1596353679,62.62,998.15,1016.46,152,20.32,12.97,-93,1
1596356049,39.38,998.04,1016.35,152,27.07,12.10,-93,1
1596390923,43.61,995.84,1014.16,152,24.18,11.04,-92,1
1596391685,47.29,995.90,1014.21,152,23.24,11.42,-92,1
1596391740,47.80,995.89,1014.21,152,23.16,11.50,-90,1
1596391867,47.17,995.90,1014.21,152,23.03,11.18,-91,1
1596392375,47.66,995.95,1014.26,152,22.53,10.88,-93,1
1596393442,52.63,996.10,1014.41,152,21.53,11.46,-92,1
1596394073,54.77,995.88,1014.20,152,20.87,11.45,-91,1
1596394133,54.17,996.03,1014.34,152,20.81,11.23,-92,1
1596394327,54.18,996.02,1014.33,152,20.62,11.05,-92,1
1596395249,58.05,996.09,1014.40,152,19.87,11.40,-91,1
1596395438,58.96,996.12,1014.43,152,19.77,11.54,-94,1
1596397014,62.13,996.08,1014.39,152,18.89,11.50,-91,1
1596400720,70.17,996.17,1014.48,152,17.44,11.96,-92,1
1596400978,70.86,996.18,1014.50,152,17.30,11.98,-92,1
1596401164,70.57,996.20,1014.51,152,16.84,11.47,-92,1
1596401246,70.91,996.12,1014.44,152,17.16,11.85,-92,1
1596402312,74.00,996.14,1014.45,152,16.58,11.94,-91,1
1596402498,73.88,996.14,1014.45,152,16.47,11.81,-92,1
1596402563,73.82,996.12,1014.44,152,16.46,11.79,-92,1
1596404333,74.78,996.04,1014.36,152,16.39,11.92,-92,1
1596404648,74.17,996.01,1014.33,152,16.37,11.77,-90,1
1596404777,74.08,996.01,1014.32,152,16.36,11.75,-93,1
1596405105,73.38,996.00,1014.32,152,16.32,11.56,-92,1
1596406673,73.00,995.96,1014.27,152,15.75,10.94,-91,1
1596406733,73.57,996.02,1014.34,152,15.76,11.06,-93,1
1596406922,73.72,996.00,1014.31,152,15.71,11.05,-93,1
1596407048,73.16,996.04,1014.35,152,15.67,10.89,-93,1
1596407113,73.67,996.07,1014.38,152,15.66,10.99,-92,1
1596407173,73.92,996.04,1014.35,152,15.64,11.02,-90,1
1596407242,74.02,996.01,1014.32,152,15.62,11.02,-93,1
1596407744,73.38,996.02,1014.33,152,15.53,10.80,-92,1
1596408060,74.01,995.99,1014.31,152,15.44,10.84,-90,1
1596408128,73.66,996.03,1014.34,152,15.41,10.74,-92,1
1596408327,73.61,996.03,1014.34,152,15.33,10.66,-92,1
1596408444,74.78,996.07,1014.38,152,15.27,10.84,-91,1
1596408759,74.08,996.07,1014.38,152,15.17,10.60,-91,1
1596408823,74.48,996.10,1014.41,152,15.15,10.66,-90,1
1596408886,73.79,996.10,1014.41,152,15.13,10.50,-91,1
1596409075,75.26,996.12,1014.43,152,15.09,10.76,-92,1
1596409135,75.45,996.15,1014.46,152,15.06,10.77,-90,1
1596409450,75.27,996.09,1014.41,152,15.00,10.67,-92,1
1596409699,75.53,996.07,1014.38,152,14.96,10.68,-90,1
1596409886,75.93,996.02,1014.33,152,14.93,10.74,-93,1
1596409948,75.50,996.03,1014.34,152,14.91,10.63,-91,1
1596410343,75.95,996.02,1014.34,152,14.88,10.69,-91,1
1596410410,75.33,996.06,1014.37,152,14.88,10.57,-90,1
1596410458,74.53,996.08,1014.40,152,14.86,10.39,-91,1
1596410585,74.62,996.07,1014.38,152,14.83,10.38,-89,1
1596410709,74.52,996.07,1014.39,152,14.78,10.31,-91,1
1596410772,74.90,996.08,1014.39,152,14.75,10.36,-93,1
1596410900,75.03,996.04,1014.35,152,14.70,10.33,-91,1
1596411150,76.17,996.05,1014.36,152,14.60,10.46,-91,1
1596411276,75.38,996.02,1014.34,152,14.56,10.27,-93,1
1596411337,75.47,996.04,1014.35,152,14.55,10.28,-94,1
1596411403,75.71,996.04,1014.35,152,14.52,10.29,-91,1
1596411530,76.68,996.00,1014.31,152,14.48,10.45,-92,1
1596411592,76.87,996.02,1014.33,152,14.46,10.47,-90,1
1596411655,76.74,996.02,1014.33,152,14.45,10.43,-93,1
1596411718,77.20,996.03,1014.34,152,14.40,10.47,-91,1
1596411862,76.77,996.00,1014.31,152,14.39,10.38,-93,1
1596411913,77.21,995.97,1014.29,152,14.37,10.44,-92,1
1596412094,77.06,995.95,1014.26,152,14.33,10.38,-91,1
1596412221,77.79,995.92,1014.23,152,14.31,10.50,-91,1
1596412281,77.84,995.94,1014.25,152,14.29,10.49,-91,1
1596412344,77.36,995.95,1014.26,152,14.27,10.38,-90,1
1596412405,77.71,995.94,1014.26,152,14.25,10.42,-92,1
1596412465,77.63,995.96,1014.27,152,14.24,10.40,-93,1
1596412528,77.62,995.95,1014.26,152,14.23,10.39,-93,1
1596412589,77.77,995.92,1014.23,152,14.22,10.41,-93,1
1596412650,77.56,995.91,1014.22,152,14.20,10.35,-91,1
1596412713,77.17,995.90,1014.22,152,14.19,10.26,-89,1
1596412841,76.89,995.87,1014.19,152,14.16,10.18,-91,1
1596413027,77.18,995.90,1014.21,152,14.11,10.19,-92,1
1596413090,77.27,995.92,1014.23,152,14.09,10.18,-92,1
1596413153,77.79,995.89,1014.20,152,14.07,10.26,-93,1
1596413213,78.20,995.89,1014.21,152,14.06,10.33,-92,1
1596413282,77.07,995.90,1014.21,152,14.05,10.11,-91,1
1596413340,77.64,995.90,1014.21,152,14.03,10.20,-92,1
1596413403,77.79,995.90,1014.21,152,14.01,10.21,-91,1
1596413468,77.74,995.88,1014.20,152,14.00,10.19,-91,1
1596413531,77.86,995.90,1014.22,152,13.98,10.19,-92,1
1596413657,79.42,995.89,1014.21,152,13.93,10.44,-90,1
1596413717,78.71,995.89,1014.20,152,13.92,10.30,-92,1
1596413784,78.35,995.88,1014.20,152,13.91,10.22,-93,1
1596413844,78.86,995.89,1014.20,152,13.90,10.31,-93,1
1596413904,78.06,995.90,1014.22,152,13.90,10.15,-92,1
1596413965,78.21,995.89,1014.20,152,13.88,10.16,-92,1
1596414089,78.53,995.87,1014.19,152,13.85,10.19,-92,1
1596414152,78.28,995.87,1014.18,152,13.84,10.14,-93,1
1596414213,78.60,995.88,1014.19,152,13.81,10.17,-92,1
1596414277,78.09,995.87,1014.18,152,13.81,10.07,-93,1
1596414338,79.33,995.88,1014.19,152,13.80,10.30,-92,1
1596414461,79.46,995.91,1014.22,152,13.78,10.30,-92,1
1596414525,79.67,995.91,1014.22,152,13.77,10.33,-92,1
1596414591,79.33,995.91,1014.23,152,13.77,10.27,-92,1
1596414651,78.94,995.91,1014.22,152,13.76,10.18,-91,1
1596414714,78.82,995.91,1014.22,152,13.76,10.16,-92,1
1596414780,78.58,995.90,1014.21,152,13.74,10.10,-92,1
1596414840,78.60,995.89,1014.21,152,13.74,10.10,-92,1
1596414910,78.34,995.89,1014.21,152,13.74,10.05,-91,1
1596414967,78.17,995.88,1014.19,152,13.72,10.00,-92,1
1596415027,77.77,995.87,1014.18,152,13.72,9.92,-91,1
1596415280,77.26,995.86,1014.17,152,13.70,9.80,-92,1
1596415343,77.57,995.84,1014.15,152,13.69,9.85,-92,1
1596415403,77.22,995.84,1014.15,152,13.68,9.78,-93,1
1596415463,78.19,995.84,1014.15,152,13.65,9.93,-91,1
1596415530,78.83,995.85,1014.16,152,13.63,10.04,-91,1
1596415590,79.00,995.87,1014.18,152,13.61,10.05,-93,1
1596415650,79.16,995.86,1014.17,152,13.61,10.08,-93,1
1596415711,79.10,995.84,1014.16,152,13.61,10.07,-91,1
1596415771,79.06,995.83,1014.15,152,13.60,10.05,-94,1
1596415832,78.83,995.82,1014.14,152,13.60,10.01,-90,1
1596415896,78.90,995.83,1014.14,152,13.59,10.01,-91,1
1596415956,78.94,995.82,1014.14,152,13.59,10.02,-91,1
1596416016,78.90,995.81,1014.12,152,13.59,10.01,-90,1
1596416077,78.00,995.81,1014.12,152,13.57,9.82,-93,1
1596416199,78.71,995.80,1014.11,152,13.56,9.94,-93,1
1596416259,78.51,995.77,1014.09,152,13.57,9.92,-91,1
1596416322,78.32,995.77,1014.09,152,13.56,9.87,-93,1
1596416383,77.69,995.77,1014.09,152,13.49,9.68,-91,1
1596416444,77.70,995.77,1014.08,152,13.51,9.70,-92,1
1596416504,77.73,995.76,1014.07,152,13.51,9.71,-92,1
1596416565,78.09,995.79,1014.11,152,13.50,9.77,-92,1
1596416625,78.18,995.78,1014.10,152,13.47,9.76,-92,1
1596416939,78.98,995.74,1014.05,152,13.36,9.80,-92,1
1596416999,79.16,995.73,1014.05,152,13.35,9.83,-93,1
1596417059,79.60,995.73,1014.04,152,13.33,9.89,-91,1
1596417120,80.34,995.74,1014.06,152,13.32,10.02,-91,1
1596417180,80.73,995.75,1014.06,152,13.31,10.08,-92,1
1596417250,81.12,995.72,1014.03,152,13.30,10.14,-89,1
1596417304,81.18,995.72,1014.03,152,13.30,10.15,-92,1
1596417365,81.12,995.68,1013.99,152,13.29,10.13,-93,1
1596417425,80.90,995.71,1014.02,152,13.28,10.08,-88,1
1596417486,79.30,995.68,1014.00,152,13.28,9.78,-94,1
1596417546,79.33,995.66,1013.98,152,13.27,9.78,-94,1
1596417607,79.67,995.68,1013.99,152,13.24,9.81,-91,1
1596417731,80.48,995.70,1014.01,152,13.24,9.97,-93,1
1596417792,80.47,995.70,1014.01,152,13.23,9.95,-91,1
1596417852,79.97,995.67,1013.98,152,13.22,9.85,-93,1
1596417913,79.78,995.67,1013.99,152,13.22,9.82,-92,1
1596417976,78.59,995.68,1014.00,152,13.23,9.60,-90,1
1596418036,79.59,995.57,1013.89,152,13.21,9.77,-94,1
1596418099,79.09,995.65,1013.97,152,13.20,9.67,-92,1
1596418220,77.72,995.66,1013.97,152,13.19,9.40,-92,1
1596418280,79.53,995.66,1013.98,152,13.15,9.70,-93,1
1596418341,79.35,995.65,1013.96,152,13.14,9.66,-91,1
1596418401,80.33,995.66,1013.97,152,13.12,9.82,-91,1
1596418465,80.22,995.68,1013.99,152,13.12,9.80,-94,1
1596418534,80.17,995.68,1013.99,152,13.10,9.77,-94,1
1596418588,80.17,995.68,1013.99,152,13.08,9.75,-91,1
1596418648,80.09,995.68,1013.99,152,13.07,9.73,-91,1
1596418709,80.03,995.65,1013.96,152,13.06,9.71,-91,1
1596418769,79.93,995.61,1013.92,152,13.04,9.67,-89,1
1596418893,79.77,995.60,1013.92,152,13.02,9.62,-92,1
1596418954,80.08,995.57,1013.88,152,13.01,9.67,-89,1
1596419019,79.93,995.55,1013.86,152,13.00,9.63,-90,1
1596419085,79.76,995.62,1013.93,152,13.00,9.60,-92,1
1596419145,79.57,995.61,1013.92,152,12.99,9.55,-92,1
1596419269,79.94,995.59,1013.90,152,12.99,9.62,-91,1
1596419329,80.40,995.53,1013.85,152,12.99,9.71,-92,1
1596419389,80.02,995.50,1013.82,152,12.98,9.63,-91,1
1596419450,80.04,995.51,1013.82,152,12.97,9.62,-92,1
1596419511,79.64,995.50,1013.81,152,12.96,9.54,-92,1
1596419634,79.53,995.49,1013.80,152,12.95,9.51,-92,1
1596419697,79.59,995.47,1013.78,152,12.95,9.52,-91,1
1596419757,79.46,995.51,1013.82,152,12.94,9.48,-91,1
1596419818,79.08,995.51,1013.82,152,12.93,9.40,-91,1
1596420008,79.62,995.52,1013.84,152,12.89,9.47,-91,1
1596420071,79.36,995.51,1013.83,152,12.86,9.39,-91,1
1596420131,79.96,995.49,1013.80,152,12.85,9.49,-91,1
1596420191,79.38,995.51,1013.82,152,12.83,9.36,-90,1
1596420317,79.72,995.48,1013.79,152,12.80,9.39,-91,1
1596420380,79.66,995.45,1013.77,152,12.79,9.37,-93,1
1596420502,79.99,995.46,1013.77,152,12.76,9.41,-91,1
1596420562,79.98,995.46,1013.77,152,12.76,9.40,-92,1
1596420623,80.22,995.45,1013.76,152,12.73,9.42,-91,1
1596420684,80.31,995.42,1013.74,152,12.72,9.43,-92,1
1596420806,81.26,995.40,1013.71,152,12.71,9.59,-90,1
1596420868,80.49,995.41,1013.72,152,12.70,9.44,-91,1
1596420928,81.47,995.42,1013.73,152,12.69,9.61,-89,1
1596420991,81.41,995.42,1013.74,152,12.68,9.59,-92,1
1596421051,81.42,995.44,1013.75,152,12.67,9.58,-90,1
1596421112,81.12,995.44,1013.75,152,12.66,9.52,-91,1
1596421173,81.70,995.45,1013.77,152,12.65,9.61,-92,1
1596421234,80.85,995.45,1013.76,152,12.64,9.45,-91,1
1596421295,80.33,995.45,1013.77,152,12.64,9.35,-92,1
1596421356,81.02,995.26,1013.57,152,12.61,9.45,-91,1
1596421419,80.98,995.39,1013.70,152,12.59,9.42,-92,1
1596421488,81.71,995.46,1013.77,152,12.58,9.55,-91,1
1596421545,81.86,995.45,1013.76,152,12.56,9.55,-90,1
1596421605,81.81,995.46,1013.77,152,12.48,9.47,-92,1
1596421669,82.18,995.47,1013.78,152,12.53,9.58,-90,1
1596421730,82.37,995.46,1013.78,152,12.51,9.60,-92,1
1596421790,81.68,995.46,1013.78,152,12.49,9.45,-93,1
1596421854,82.57,995.47,1013.78,152,12.50,9.63,-91,1
1596421932,81.29,995.46,1013.77,152,12.50,9.39,-89,1
1596421983,81.92,995.48,1013.79,152,12.50,9.51,-91,1
1596422052,81.53,995.46,1013.77,152,12.50,9.44,-91,1
1596422107,80.84,995.45,1013.76,152,12.47,9.28,-92,1
1596422357,81.31,995.39,1013.71,152,12.45,9.35,-93,1
1596422423,81.98,995.42,1013.73,152,12.46,9.48,-91,1
1596422486,81.45,995.40,1013.71,152,12.44,9.36,-91,1
1596422549,81.53,995.40,1013.71,152,12.44,9.38,-92,1
1596422609,80.95,995.40,1013.72,152,12.43,9.26,-90,1
1596422670,80.96,995.37,1013.68,152,12.43,9.26,-89,1
1596422731,81.98,995.41,1013.72,152,12.43,9.45,-91,1
1596422792,81.53,995.41,1013.72,152,12.43,9.37,-93,1
1596422852,81.28,995.38,1013.70,152,12.41,9.30,-92,1
1596422913,81.79,995.41,1013.73,152,12.41,9.40,-90,1
1596422977,82.07,995.39,1013.70,152,12.41,9.45,-91,1
1596423041,81.87,995.39,1013.70,152,12.39,9.39,-93,1
1596423101,82.29,995.41,1013.73,152,12.40,9.48,-92,1
1596423164,83.06,995.40,1013.71,152,12.40,9.62,-91,1
1596423227,83.31,995.42,1013.73,152,12.39,9.65,-92,1
1596423350,83.63,995.43,1013.75,152,12.38,9.70,-91,1
1596423410,83.42,995.44,1013.75,152,12.38,9.66,-91,1
1596423471,83.40,995.46,1013.77,152,12.38,9.66,-91,1
1596423531,83.24,995.48,1013.80,152,12.38,9.63,-91,1
1596423592,83.89,995.48,1013.80,152,12.38,9.74,-92,1
1596423653,84.05,995.51,1013.82,152,12.38,9.77,-92,1
1596423714,83.85,995.54,1013.85,152,12.38,9.74,-93,1
1596423838,84.68,995.54,1013.86,152,12.40,9.90,-91,1
1596423899,84.02,995.55,1013.86,152,12.40,9.79,-92,1
1596423960,84.57,995.54,1013.85,152,12.41,9.89,-93,1
1596424021,83.82,995.56,1013.87,152,12.40,9.75,-92,1
1596424081,83.57,995.59,1013.90,152,12.40,9.71,-90,1
1596424142,83.62,995.58,1013.89,152,12.40,9.72,-91,1
1596424205,84.20,995.62,1013.93,152,12.33,9.75,-91,1
1596424331,84.33,995.54,1013.86,152,12.35,9.79,-92,1
1596424395,84.79,995.57,1013.89,152,12.36,9.88,-91,1
1596424457,84.62,995.57,1013.88,152,12.35,9.84,-92,1
1596424520,85.13,995.60,1013.91,152,12.36,9.94,-92,1
1596424583,84.61,995.59,1013.90,152,12.36,9.85,-92,1
1596424646,85.12,995.59,1013.90,152,12.37,9.95,-92,1
1596424709,85.36,995.58,1013.90,152,12.39,10.01,-91,1
1596424769,84.60,995.58,1013.89,152,12.38,9.87,-92,1
1596424829,85.15,995.59,1013.90,152,12.39,9.98,-91,1
1596424892,85.15,995.60,1013.91,152,12.39,9.98,-92,1
1596424956,84.91,995.59,1013.90,152,12.41,9.95,-91,1
1596425016,84.13,995.63,1013.94,152,12.42,9.82,-91,1
1596425077,83.20,995.40,1013.72,152,12.44,9.68,-92,1
1596425140,82.28,995.66,1013.97,152,12.44,9.51,-93,1
1596425200,82.82,995.61,1013.92,152,12.47,9.64,-92,1
1596425261,82.64,995.64,1013.96,152,12.46,9.60,-91,1
1596425324,83.10,995.62,1013.94,152,12.47,9.69,-90,1
1596425450,83.32,995.62,1013.94,152,12.47,9.73,-92,1
1596425514,83.60,995.60,1013.91,152,12.49,9.80,-94,1
1596425580,82.62,995.61,1013.92,152,12.52,9.65,-93,1
1596425641,83.12,995.64,1013.96,152,12.54,9.76,-91,1
1596425701,82.59,995.61,1013.92,152,12.55,9.68,-92,1
1596425762,82.72,995.65,1013.96,152,12.57,9.72,-92,1
1596425823,82.91,995.62,1013.93,152,12.58,9.76,-92,1
1596425884,82.25,995.61,1013.92,152,12.59,9.65,-92,1
1596425945,82.40,995.63,1013.94,152,12.61,9.70,-92,1
1596426006,82.09,995.62,1013.94,152,12.62,9.66,-92,1
1596426070,82.29,995.66,1013.97,152,12.63,9.70,-91,1
1596426130,82.20,995.67,1013.99,152,12.63,9.69,-91,1
1596426193,82.32,995.67,1013.99,152,12.63,9.71,-92,1
1596426253,81.63,995.67,1013.99,152,12.63,9.58,-91,1
1596426316,82.38,995.65,1013.97,152,12.65,9.74,-92,1
1596426376,82.11,995.67,1013.98,152,12.64,9.68,-92,1
1596426440,82.28,995.70,1014.01,152,12.65,9.72,-92,1
1596426500,82.51,995.63,1013.95,152,12.66,9.77,-93,1
1596426563,81.93,995.64,1013.95,152,12.67,9.68,-90,1
1596426623,82.20,995.65,1013.97,152,12.69,9.74,-92,1
1596426684,82.69,995.64,1013.96,152,12.71,9.85,-90,1
1596426745,82.24,995.63,1013.94,152,12.73,9.79,-91,1
1596426871,81.44,995.65,1013.96,152,12.78,9.69,-92,1
1596426934,81.61,995.66,1013.97,152,12.79,9.73,-91,1
1596426994,81.98,995.66,1013.97,152,12.80,9.81,-92,1
1596427055,80.79,995.50,1013.81,152,12.82,9.61,-92,1
1596427124,80.85,995.60,1013.91,152,12.82,9.63,-91,1
1596427181,80.71,995.66,1013.98,152,12.83,9.61,-92,1
1596427242,80.76,995.70,1014.01,152,12.84,9.63,-91,1
1596427303,80.41,995.67,1013.98,152,12.86,9.58,-92,1
1596427427,81.69,995.67,1013.99,152,12.88,9.84,-92,1
1596427489,81.67,995.66,1013.98,152,12.89,9.84,-91,1
1596427549,82.22,995.69,1014.01,152,12.91,9.96,-91,1
1596427610,81.79,995.73,1014.04,152,12.92,9.89,-92,1
1596427673,81.95,995.70,1014.01,152,12.93,9.93,-91,1
1596427734,82.22,995.68,1014.00,152,12.95,10.00,-91,1
1596427804,80.97,995.65,1013.96,152,12.97,9.79,-91,1
1596427858,80.70,995.67,1013.99,152,12.99,9.76,-91,1
1596427919,80.79,995.65,1013.96,152,13.01,9.80,-92,1
1596428106,80.47,995.64,1013.95,152,13.08,9.81,-91,1
1596428167,80.27,995.66,1013.97,152,13.11,9.80,-94,1
1596428227,79.77,995.61,1013.92,152,13.13,9.73,-91,1
1596428288,80.04,995.65,1013.97,152,13.16,9.81,-92,1
1596428352,80.09,995.64,1013.95,152,13.17,9.83,-90,1
1596428412,80.19,995.61,1013.93,152,13.20,9.87,-90,1
1596428476,79.87,995.62,1013.93,152,13.23,9.84,-90,1
1596428602,79.88,995.62,1013.93,152,13.29,9.90,-92,1
1596428671,79.87,995.56,1013.87,152,13.32,9.93,-92,1
1596428728,79.54,995.57,1013.89,152,13.35,9.90,-90,1
1596428917,80.02,995.59,1013.90,152,13.49,10.12,-94,1
1596428980,79.71,995.55,1013.87,152,13.55,10.12,-91,1
1596429109,79.88,995.55,1013.86,152,13.64,10.24,-92,1
1596429169,80.88,995.50,1013.81,152,13.70,10.49,-93,1
1596429292,82.21,995.55,1013.86,152,13.82,10.85,-90,1
1596429353,81.66,995.55,1013.87,152,13.86,10.79,-89,1
1596429480,79.83,995.56,1013.87,152,13.95,10.54,-91,1
1596429543,79.20,995.54,1013.86,152,14.01,10.48,-92,1
1596429607,79.47,995.54,1013.85,152,14.06,10.58,-92,1
1596429861,79.83,995.53,1013.85,152,14.32,10.90,-92,1
1596429993,78.92,995.55,1013.86,152,14.47,10.87,-92,1
1596430377,77.80,995.52,1013.84,152,14.95,11.12,-92,1
1596430432,75.87,995.54,1013.85,152,15.03,10.82,-91,1
1596430499,77.56,995.53,1013.84,152,15.09,11.21,-91,1
1596430625,76.81,995.49,1013.81,152,15.24,11.21,-91,1
1596430685,74.43,995.49,1013.81,152,15.33,10.82,-92,1
1596430764,74.95,995.50,1013.82,152,15.39,10.98,-93,1
1596431067,75.92,995.46,1013.77,152,15.76,11.54,-92,1
1596431130,75.62,995.42,1013.74,152,15.83,11.55,-92,1
1596431511,72.74,995.41,1013.73,152,16.31,11.42,-92,1
1596431827,70.58,995.36,1013.68,152,16.70,11.34,-90,1
1596431952,69.94,995.32,1013.63,152,16.88,11.38,-92,1
1596432079,68.75,995.19,1013.50,152,17.04,11.27,-92,1
1596432393,67.37,995.31,1013.62,152,17.42,11.33,-93,1
1596432460,67.06,995.39,1013.70,152,17.30,11.14,-93,1
1596433024,64.85,995.37,1013.68,152,18.17,11.47,-93,1
1596433283,63.18,995.38,1013.69,152,18.42,11.31,-92,1
1596436029,55.43,995.27,1013.58,152,20.82,11.58,-93,1
1596436465,54.92,995.24,1013.55,152,21.07,11.68,-91,1
1596438647,51.88,995.00,1013.31,152,22.30,11.95,-92,1
1596439126,46.67,995.08,1013.39,152,22.72,10.74,-94,1
1596439196,45.75,995.07,1013.39,152,22.71,10.43,-93,1
1596439253,46.62,995.03,1013.35,152,22.76,10.76,-93,1
1596478760,41.17,992.04,1010.35,152,23.86,9.90,-93,1
1596479517,41.62,992.06,1010.37,152,23.51,9.74,-94,1
1596479772,41.66,992.02,1010.33,152,23.38,9.64,-94,1
1596479835,41.85,992.02,1010.34,152,23.36,9.69,-93,1
1596479899,41.97,992.02,1010.33,152,23.31,9.69,-95,1
1596480278,41.76,992.00,1010.32,152,23.21,9.52,-93,1
1596480589,42.52,992.00,1010.31,152,23.11,9.70,-93,1
1596480778,42.96,992.05,1010.36,152,23.03,9.78,-92,1
1596480859,42.70,992.06,1010.37,152,23.02,9.68,-92,1
1596480911,43.07,992.07,1010.38,152,23.01,9.80,-93,1
1596486418,47.97,991.85,1010.16,152,22.09,10.58,-94,1
1596486735,48.19,991.88,1010.19,152,21.97,10.54,-93,1
1596486921,49.20,991.91,1010.22,152,21.95,10.83,-94,1
1596487238,49.32,991.82,1010.13,152,21.82,10.75,-93,1
1596487807,49.76,991.83,1010.15,152,21.74,10.81,-92,1
1596488718,50.22,991.77,1010.09,152,21.53,10.75,-93,1
1596489178,50.63,991.76,1010.07,152,21.37,10.73,-94,1
1596489310,50.90,991.79,1010.10,152,21.37,10.81,-93,1
1596489494,51.59,991.77,1010.08,152,21.34,10.98,-92,1
1596489557,50.67,991.75,1010.06,152,21.30,10.67,-93,1
1596490191,52.04,991.77,1010.08,152,21.17,10.96,-93,1
1596490314,52.12,991.73,1010.04,152,21.18,10.99,-91,1
1596490380,52.07,991.74,1010.05,152,21.17,10.97,-95,1
1596490442,51.47,991.76,1010.07,152,21.18,10.80,-94,1
1596490502,51.16,991.77,1010.08,152,21.18,10.71,-93,1
1596490563,51.24,991.77,1010.08,152,21.18,10.73,-93,1
1596490624,51.93,991.80,1010.11,152,21.17,10.93,-92,1
1596490748,51.73,991.76,1010.08,152,21.15,10.85,-93,1
1596490814,52.29,991.75,1010.06,152,21.14,11.00,-93,1
1596491202,52.96,991.77,1010.08,152,21.06,11.12,-92,1
1596491392,52.27,991.74,1010.06,152,21.02,10.89,-93,1
1596491518,52.82,991.76,1010.08,152,21.03,11.05,-92,1
1596491893,53.68,991.76,1010.07,152,20.99,11.26,-93,1
1596491954,53.68,991.71,1010.02,152,20.98,11.25,-94,1
1596492081,53.75,991.77,1010.08,152,20.97,11.26,-93,1
1596492141,53.83,991.77,1010.08,152,20.96,11.27,-93,1
1596492202,53.88,991.76,1010.07,152,20.96,11.29,-93,1
1596492265,53.63,991.78,1010.09,152,20.96,11.22,-92,1
1596492578,53.96,991.80,1010.11,152,20.90,11.25,-93,1
1596493314,54.09,991.72,1010.03,152,20.90,11.29,-94,1
1596494271,54.14,991.67,1009.98,152,20.96,11.36,-93,1
1596494839,54.21,991.58,1009.90,152,20.91,11.33,-92,1
1596494906,54.25,991.57,1009.88,152,20.92,11.35,-93,1
1596495050,54.63,991.58,1009.90,152,20.85,11.39,-93,1
1596495589,53.78,991.56,1009.87,152,20.84,11.15,-94,1
1596496398,54.13,991.59,1009.90,152,20.78,11.19,-92,1
1596496524,54.82,991.62,1009.94,152,20.79,11.39,-92,1
1596496731,54.30,991.58,1009.90,152,20.80,11.26,-93,1
1596496840,54.44,991.53,1009.84,152,20.77,11.26,-93,1
1596496964,54.91,991.20,1009.51,152,20.75,11.38,-94,1
1596497025,55.09,991.48,1009.79,152,20.70,11.38,-94,1
1596497151,55.69,991.45,1009.76,152,20.68,11.53,-94,1
1596497212,54.70,991.40,1009.71,152,20.69,11.26,-92,1
1596497339,54.44,991.42,1009.73,152,20.70,11.20,-92,1
1596497399,55.64,991.43,1009.74,152,20.65,11.48,-93,1
1596497525,55.18,991.43,1009.74,152,20.65,11.36,-93,1
1596497588,55.79,991.45,1009.77,152,20.63,11.50,-92,1
1596497649,54.66,991.42,1009.74,152,20.64,11.20,-94,1
1596497772,55.76,991.41,1009.72,152,20.58,11.45,-92,1
1596497836,55.91,991.38,1009.69,152,20.59,11.50,-94,1
1596497896,54.84,991.38,1009.69,152,20.60,11.22,-92,1
1596497956,55.80,991.34,1009.66,152,20.58,11.46,-93,1
1596498020,56.43,991.34,1009.66,152,20.53,11.58,-93,1
1596498082,56.07,991.34,1009.65,152,20.52,11.48,-93,1
1596498274,55.85,991.37,1009.68,152,20.51,11.41,-93,1
1596498337,56.41,991.38,1009.69,152,20.47,11.52,-92,1
1596498397,56.47,991.34,1009.66,152,20.49,11.56,-94,1
1596498460,56.00,991.34,1009.66,152,20.50,11.44,-92,1
1596498777,56.47,991.32,1009.63,152,20.40,11.47,-93,1
1596498837,56.86,991.30,1009.62,152,20.39,11.57,-94,1
1596498973,56.38,991.34,1009.65,152,20.39,11.44,-94,1
1596499030,56.66,991.35,1009.66,152,20.37,11.50,-91,1
1596499091,56.58,991.37,1009.68,152,20.39,11.49,-92,1
1596499151,56.55,991.37,1009.68,152,20.40,11.50,-91,1
1596499216,56.94,990.82,1009.13,152,20.34,11.54,-92,1
1596499277,56.87,991.36,1009.67,152,20.34,11.52,-92,1
1596499400,57.20,991.38,1009.70,152,20.34,11.61,-94,1
1596499460,56.90,991.35,1009.67,152,20.32,11.51,-92,1
1596499521,57.08,991.36,1009.67,152,20.31,11.55,-94,1
1596499581,57.58,991.39,1009.71,152,20.29,11.66,-93,1
1596499642,56.59,991.40,1009.71,152,20.30,11.41,-93,1
1596499769,57.19,991.39,1009.71,152,20.27,11.54,-94,1
1596499895,57.20,991.43,1009.74,152,20.25,11.53,-91,1
1596499955,57.42,991.48,1009.79,152,20.19,11.53,-92,1
1596500016,57.08,991.41,1009.72,152,20.22,11.47,-92,1
1596500077,57.09,991.39,1009.70,152,20.22,11.47,-93,1
1596500140,57.30,991.37,1009.69,152,20.20,11.51,-92,1
1596500203,57.34,991.39,1009.71,152,20.19,11.51,-91,1
1596500263,57.25,991.39,1009.70,152,20.17,11.47,-93,1
1596500324,57.45,991.37,1009.69,152,20.17,11.52,-94,1
1596500387,57.58,991.34,1009.65,152,20.13,11.52,-94,1
1596500450,57.41,991.35,1009.67,152,20.14,11.48,-95,1
1596500573,58.13,991.32,1009.63,152,20.03,11.57,-93,1
1596500634,58.13,991.32,1009.64,152,20.06,11.59,-93,1
1596500697,57.89,991.27,1009.58,152,20.03,11.50,-93,1
1596500884,58.25,991.25,1009.56,152,20.01,11.58,-93,1
1596500944,58.43,991.24,1009.55,152,20.00,11.62,-92,1
1596501068,58.35,991.22,1009.54,152,19.99,11.59,-93,1
1596501194,58.81,991.21,1009.52,152,19.97,11.69,-93,1
1596501254,58.48,991.21,1009.52,152,19.97,11.60,-94,1
1596501317,58.42,991.18,1009.49,152,19.97,11.58,-91,1
1596501380,58.47,991.13,1009.44,152,19.95,11.58,-90,1
1596501440,58.01,991.10,1009.42,152,19.95,11.46,-91,1
1596501501,58.89,991.12,1009.43,152,19.91,11.65,-92,1
1596501628,58.95,991.16,1009.48,152,19.89,11.65,-94,1
1596501688,59.13,991.14,1009.46,152,19.86,11.67,-92,1
1596501758,58.91,991.14,1009.45,152,19.88,11.63,-93,1
1596501875,59.23,991.10,1009.41,152,19.85,11.68,-92,1
1596501935,58.71,991.08,1009.39,152,19.88,11.57,-94,1
1596501998,59.09,991.08,1009.40,152,19.87,11.66,-94,1
1596502058,59.31,991.08,1009.40,152,19.84,11.69,-91,1
1596502119,58.69,991.10,1009.41,152,19.85,11.54,-93,1
1596502201,59.47,991.10,1009.41,152,19.81,11.70,-92,1
1596502315,58.51,991.07,1009.39,152,19.84,11.49,-89,1
1596502438,58.69,991.04,1009.35,152,19.83,11.52,-92,1
1596502501,59.81,991.05,1009.36,152,19.83,11.81,-92,1
1596502561,59.69,991.06,1009.37,152,19.83,11.78,-93,1
1596502748,59.49,990.99,1009.30,152,19.83,11.73,-92,1
1596502809,59.45,990.96,1009.27,152,19.82,11.71,-93,1
1596502870,59.59,990.96,1009.27,152,19.81,11.73,-92,1
1596502930,59.23,990.95,1009.27,152,19.81,11.64,-92,1
1596503054,59.20,990.89,1009.21,152,19.79,11.62,-92,1
1596503117,59.59,990.91,1009.22,152,19.79,11.72,-92,1
1596503249,59.91,990.89,1009.20,152,19.78,11.79,-90,1
1596503304,59.33,990.86,1009.17,152,19.80,11.66,-93,1
1596503429,59.79,990.86,1009.17,152,19.78,11.76,-92,1
1596503490,60.06,990.84,1009.15,152,19.77,11.82,-94,1
1596503613,60.51,990.80,1009.12,152,19.77,11.93,-95,1
1596503673,60.22,990.83,1009.14,152,19.78,11.87,-94,1
1596503739,60.49,990.81,1009.12,152,19.76,11.91,-91,1
1596503802,60.79,990.79,1009.10,152,19.76,11.99,-93,1
1596503931,60.81,990.80,1009.11,152,19.77,12.01,-93,1
1596504060,60.03,990.75,1009.06,152,19.76,11.80,-92,1
1596504250,61.01,990.76,1009.08,152,19.73,12.02,-92,1
1596504316,61.41,990.78,1009.09,152,19.70,12.09,-93,1
1596504376,61.64,990.78,1009.10,152,19.67,12.12,-90,1
1596504437,61.21,990.83,1009.14,152,19.65,11.99,-92,1
1596504500,61.64,990.84,1009.15,152,19.63,12.08,-94,1
1596504560,62.14,990.88,1009.19,152,19.60,12.17,-93,1
1596504620,60.53,990.86,1009.17,152,19.62,11.79,-90,1
1596504682,61.67,990.89,1009.20,152,19.61,12.07,-93,1
1596504742,61.90,990.88,1009.19,152,19.60,12.11,-95,1
1596504802,62.16,990.85,1009.17,152,19.57,12.15,-92,1
1596504865,62.29,990.82,1009.14,152,19.55,12.16,-93,1
1596504926,61.47,990.81,1009.13,152,19.54,11.95,-93,1
1596504987,62.22,990.82,1009.13,152,19.54,12.14,-93,1
1596505048,61.49,990.79,1009.10,152,19.51,11.93,-93,1
1596505111,62.35,990.84,1009.16,152,19.49,12.12,-92,1
1596505235,62.50,990.81,1009.13,152,19.47,12.14,-94,1
1596505298,62.62,990.82,1009.14,152,19.46,12.16,-94,1
1596505358,62.67,990.84,1009.15,152,19.47,12.18,-95,1
1596505419,63.04,990.82,1009.13,152,19.44,12.24,-93,1
1596505479,63.01,990.81,1009.12,152,19.43,12.22,-93,1
1596505603,63.22,990.82,1009.13,152,19.39,12.24,-92,1
1596505667,62.86,990.78,1009.10,152,19.39,12.15,-93,1
1596505727,63.36,990.84,1009.15,152,19.35,12.23,-93,1
1596505788,63.38,990.80,1009.12,152,19.34,12.23,-92,1
1596505977,62.90,990.72,1009.03,152,19.32,12.09,-92,1
1596506037,63.52,990.69,1009.00,152,19.32,12.24,-91,1
1596506101,63.52,990.68,1008.99,152,19.32,12.24,-93,1
1596506161,63.57,990.66,1008.97,152,19.32,12.25,-91,1
1596506224,63.41,990.65,1008.96,152,19.29,12.19,-93,1
1596506287,63.40,990.69,1009.00,152,19.31,12.20,-92,1
1596506410,63.24,990.70,1009.01,152,19.29,12.15,-92,1
1596506470,62.92,990.74,1009.06,152,19.31,12.09,-93,1
1596506531,63.16,990.78,1009.09,152,19.28,12.12,-93,1
1596506591,63.26,990.82,1009.13,152,19.28,12.14,-91,1
1596506655,63.31,990.84,1009.15,152,19.27,12.15,-93,1
1596506715,62.97,990.77,1009.08,152,19.26,12.05,-92,1
1596506778,63.37,990.73,1009.04,152,19.25,12.14,-93,1
1596506841,63.54,990.68,1008.99,152,19.23,12.16,-93,1
1596506964,63.53,990.66,1008.98,152,19.22,12.15,-90,1
1596507156,63.48,990.71,1009.02,152,19.17,12.09,-90,1
1596507216,63.32,990.70,1009.01,152,19.17,12.05,-92,1
1596507277,63.36,990.70,1009.02,152,19.13,12.02,-92,1
1596507337,63.48,990.69,1009.01,152,19.13,12.05,-94,1
1596507398,63.78,990.69,1009.01,152,19.09,12.09,-93,1
1596507462,63.85,990.72,1009.03,152,19.08,12.09,-93,1
1596507523,64.21,990.71,1009.03,152,19.07,12.17,-94,1
1596507583,63.76,990.72,1009.03,152,19.07,12.06,-92,1
1596507643,63.95,990.69,1009.00,152,19.02,12.06,-92,1
1596507703,63.09,990.71,1009.03,152,19.04,11.87,-93,1
1596507763,63.87,990.73,1009.05,152,19.01,12.03,-93,1
1596507824,62.95,990.72,1009.03,152,19.03,11.83,-94,1
1596507884,63.80,990.74,1009.06,152,19.00,12.01,-94,1
1596507948,63.87,990.77,1009.08,152,19.00,12.02,-94,1
1596508074,63.82,990.80,1009.11,152,18.99,12.00,-93,1
1596508134,63.38,990.74,1009.06,152,18.99,11.90,-90,1
1596508195,63.58,990.75,1009.06,152,18.99,11.94,-92,1
1596508255,63.87,990.79,1009.10,152,18.94,11.97,-95,1
1596508318,64.14,990.76,1009.07,152,18.93,12.02,-93,1
1596508378,63.76,990.73,1009.04,152,18.92,11.92,-92,1
1596508439,64.07,990.73,1009.05,152,18.90,11.98,-93,1
1596508499,64.16,990.72,1009.03,152,18.90,12.00,-92,1
1596508562,64.48,990.73,1009.04,152,18.85,12.02,-92,1
1596508622,64.23,990.71,1009.03,152,18.84,11.96,-92,1
1596508683,64.59,990.74,1009.05,152,18.82,12.02,-93,1
1596508743,63.69,990.73,1009.04,152,18.82,11.81,-91,1
1596508804,64.69,990.77,1009.08,152,18.80,12.03,-91,1
1596508867,64.70,990.75,1009.06,152,18.77,12.00,-93,1
1596508927,64.31,990.76,1009.07,152,18.77,11.91,-94,1
1596508990,64.60,990.79,1009.10,152,18.76,11.97,-92,1
1596509051,64.72,990.81,1009.12,152,18.73,11.97,-91,1
1596509114,65.00,990.81,1009.13,152,18.74,12.04,-94,1
1596509237,64.91,990.80,1009.11,152,18.71,11.99,-94,1
1596509370,64.67,990.82,1009.14,152,18.71,11.94,-91,1
1596509427,65.15,990.90,1009.21,152,18.71,12.05,-93,1
1596509490,64.98,990.90,1009.22,152,18.70,12.00,-93,1
1596509550,65.01,990.93,1009.24,152,18.71,12.02,-94,1
1596509610,64.20,990.90,1009.22,152,18.70,11.82,-93,1
1596509670,65.03,990.93,1009.25,152,18.70,12.01,-92,1
1596509731,64.94,990.93,1009.24,152,18.69,11.98,-93,1
1596509794,64.98,990.90,1009.21,152,18.70,12.00,-92,1
1596509855,64.62,990.95,1009.26,152,18.71,11.92,-94,1
1596509915,64.95,990.91,1009.22,152,18.71,12.00,-92,1
1596510039,65.45,990.89,1009.20,152,18.68,12.09,-92,1
1596510099,65.30,990.90,1009.21,152,18.70,12.07,-94,1
1596510163,65.47,990.87,1009.19,152,18.69,12.10,-92,1
1596510223,65.32,990.84,1009.16,152,18.69,12.07,-92,1
1596510283,65.44,990.87,1009.18,152,18.68,12.09,-93,1
1596510343,65.21,990.89,1009.21,152,18.68,12.03,-95,1
1596510404,65.28,990.91,1009.22,152,18.68,12.05,-95,1
1596510470,65.83,990.89,1009.21,152,18.69,12.19,-94,1
1596510530,65.33,990.90,1009.21,152,18.69,12.07,-94,1
1596510590,65.32,990.84,1009.16,152,18.68,12.06,-93,1
1596510650,65.47,990.81,1009.12,152,18.70,12.11,-92,1
1596510711,65.28,990.77,1009.09,152,18.70,12.07,-93,1
1596510774,65.17,990.81,1009.12,152,18.71,12.05,-94,1
1596510837,65.46,990.83,1009.14,152,18.70,12.11,-92,1
1596510898,65.31,990.85,1009.17,152,18.71,12.09,-93,1
1596510958,65.35,990.84,1009.15,152,18.73,12.11,-92,1
1596511018,65.33,990.85,1009.16,152,18.74,12.12,-93,1
1596511078,65.31,990.89,1009.20,152,18.72,12.10,-92,1
1596511202,64.99,990.82,1009.14,152,18.74,12.04,-93,1
1596511263,64.98,990.83,1009.14,152,18.75,12.05,-91,1
1596511324,65.27,990.82,1009.13,152,18.75,12.11,-93,1
1596511387,65.42,990.82,1009.13,152,18.74,12.14,-94,1
1596511450,65.16,990.82,1009.13,152,18.76,12.10,-92,1
1596511510,65.28,990.82,1009.14,152,18.75,12.12,-93,1
1596511570,65.16,990.89,1009.20,152,18.73,12.07,-93,1
1596511630,64.83,990.90,1009.21,152,18.76,12.02,-92,1
1596511691,64.29,990.91,1009.22,152,18.77,11.90,-94,1
1596511751,65.43,990.87,1009.18,152,18.75,12.15,-94,1
1596511812,65.15,990.82,1009.13,152,18.77,12.11,-94,1
1596511876,65.69,990.84,1009.15,152,18.79,12.25,-92,1
1596512065,64.93,990.82,1009.14,152,18.77,12.05,-95,1
1596512125,65.50,990.87,1009.19,152,18.78,12.20,-93,1
1596512438,65.02,991.16,1009.47,152,18.81,12.11,-93,1
1596512499,64.89,991.20,1009.52,152,18.85,12.12,-92,1
1596512559,64.95,991.18,1009.49,152,18.87,12.15,-93,1
1596512686,64.27,991.04,1009.35,152,18.92,12.04,-94,1
1596512746,64.88,991.06,1009.37,152,18.87,12.14,-91,1
1596512806,65.13,991.10,1009.42,152,18.85,12.18,-92,1
1596512869,65.11,991.23,1009.54,152,18.86,12.18,-94,1
1596512932,65.31,991.25,1009.56,152,18.86,12.23,-93,1
1596512992,64.66,991.17,1009.49,152,18.89,12.11,-92,1
1596513059,64.88,991.14,1009.45,152,18.86,12.13,-93,1
1596513119,64.43,991.12,1009.44,152,18.86,12.02,-92,1
1596513179,64.33,991.14,1009.45,152,18.85,11.99,-93,1
1596513243,64.51,991.18,1009.49,152,18.84,12.02,-94,1
1596513303,64.39,991.18,1009.49,152,18.84,11.99,-91,1
1596513363,65.17,991.15,1009.46,152,18.82,12.16,-94,1
1596513427,64.77,991.15,1009.47,152,18.82,12.06,-93,1
1596513487,64.11,991.16,1009.48,152,18.83,11.92,-93,1
1596513547,64.59,991.19,1009.50,152,18.85,12.05,-92,1
1596513608,64.71,991.19,1009.50,152,18.84,12.07,-94,1
1596513794,64.72,991.18,1009.50,152,18.84,12.07,-95,1
1596513855,64.86,991.20,1009.52,152,18.85,12.11,-91,1
1596513978,65.56,991.26,1009.57,152,18.86,12.29,-93,1
1596514041,64.97,991.27,1009.58,152,18.85,12.14,-92,1
1596514164,64.98,991.24,1009.55,152,18.90,12.19,-94,1
1596514227,65.53,991.19,1009.50,152,18.91,12.33,-93,1
1596514290,65.41,991.21,1009.52,152,18.91,12.30,-92,1
1596514413,64.47,991.29,1009.60,152,18.94,12.11,-94,1
1596514474,65.01,991.30,1009.61,152,18.91,12.21,-91,1
1596514664,64.79,991.27,1009.58,152,18.98,12.22,-92,1
1596514724,64.92,991.22,1009.53,152,18.98,12.25,-93,1
1596514785,64.55,991.19,1009.50,152,18.97,12.16,-93,1
1596514845,65.32,991.19,1009.50,152,18.98,12.34,-92,1
1596514906,64.07,991.13,1009.45,152,18.98,12.05,-94,1
1596514966,64.52,991.16,1009.48,152,19.02,12.20,-95,1
1596515030,64.42,991.13,1009.44,152,19.02,12.17,-92,1
1596515090,64.91,991.14,1009.46,152,19.02,12.29,-90,1
1596515150,64.65,991.10,1009.41,152,19.03,12.24,-93,1
1596515213,65.12,991.11,1009.42,152,18.98,12.30,-93,1
1596515273,65.08,991.13,1009.45,152,18.99,12.30,-93,1
1596515396,65.85,991.15,1009.46,152,19.00,12.49,-93,1
1596515465,65.14,991.19,1009.51,152,19.01,12.33,-93,1
1596515520,65.09,991.22,1009.53,152,18.98,12.29,-93,1
1596515584,64.93,991.23,1009.54,152,19.03,12.30,-93,1
1596515644,65.19,991.26,1009.57,152,19.01,12.34,-93,1
1596515707,65.61,991.26,1009.58,152,18.99,12.42,-92,1
1596515833,64.26,991.24,1009.56,152,19.05,12.16,-93,1
1596515965,64.83,991.19,1009.50,152,19.06,12.31,-92,1
1596516214,64.60,991.18,1009.49,152,19.07,12.26,-92,1
1596516404,64.93,991.15,1009.46,152,19.09,12.36,-92,1
1596516467,64.65,991.10,1009.42,152,19.12,12.32,-92,1
1596516601,65.22,991.18,1009.49,152,19.14,12.47,-93,1
1596517105,65.18,991.16,1009.47,152,19.22,12.54,-92,1
1596517175,64.74,991.15,1009.47,152,19.24,12.45,-94,1
1596517229,64.84,991.14,1009.45,152,19.16,12.40,-92,1
1596517434,65.10,991.09,1009.41,152,19.24,12.54,-92,1
1596517482,64.47,991.13,1009.44,152,19.26,12.41,-93,1
1596517545,64.62,991.17,1009.49,152,19.30,12.49,-93,1
1596517608,64.81,991.23,1009.55,152,19.28,12.51,-91,1
1596517668,64.27,991.29,1009.61,152,19.36,12.46,-93,1
1596517728,64.46,991.30,1009.62,152,19.34,12.48,-93,1
1596517789,64.35,991.34,1009.66,152,19.42,12.53,-93,1
1596517850,64.10,991.33,1009.64,152,19.40,12.46,-94,1
1596517913,63.73,991.31,1009.63,152,19.46,12.43,-91,1
1596517973,63.74,991.27,1009.58,152,19.49,12.45,-92,1
1596518166,64.29,991.33,1009.65,152,19.52,12.62,-94,1
1596518295,64.27,991.37,1009.68,152,19.48,12.57,-93,1
1596518364,64.29,991.32,1009.63,152,19.53,12.63,-94,1
1596518545,64.34,991.26,1009.57,152,19.58,12.68,-95,1
1596518611,64.59,991.28,1009.60,152,19.60,12.76,-94,1
1596518927,63.84,991.12,1009.43,152,19.79,12.76,-94,1
1596519176,63.59,991.07,1009.38,152,19.89,12.80,-92,1
1596519245,63.12,991.07,1009.38,152,19.92,12.71,-94,1
1596519303,63.37,991.06,1009.37,152,19.94,12.79,-92,1
1596519491,63.52,991.13,1009.45,152,19.94,12.83,-94,1
1596519811,63.05,991.20,1009.51,152,20.28,13.04,-92,1
1596551142,73.97,991.80,1010.12,152,22.42,17.57,-92,1
1596551205,71.37,991.80,1010.11,152,22.43,17.01,-94,1
1596551269,72.73,991.58,1009.89,152,22.35,17.23,-91,1
1596551330,73.07,991.92,1010.24,152,22.35,17.31,-92,1
1596551453,72.97,991.93,1010.25,152,22.32,17.26,-92,1
1596551514,73.00,991.95,1010.26,152,22.28,17.22,-92,1
1596551577,71.56,991.74,1010.05,152,22.29,16.92,-91,1
1596551767,72.58,991.99,1010.30,152,22.24,17.09,-92,1
1596551831,70.96,991.99,1010.30,152,22.22,16.72,-91,1
1596551954,70.72,992.02,1010.33,152,22.15,16.60,-93,1
1596552017,73.36,992.00,1010.31,152,22.15,17.18,-92,1
1596552080,72.46,991.96,1010.27,152,22.13,16.96,-91,1
1596552267,73.91,991.94,1010.25,152,22.09,17.24,-93,1
1596552393,73.32,991.97,1010.28,152,22.02,17.04,-91,1
1596552459,73.43,991.93,1010.24,152,22.02,17.07,-92,1
1596552584,73.07,991.95,1010.26,152,21.98,16.95,-93,1
1596552645,74.02,991.97,1010.28,152,21.98,17.15,-92,1
1596552705,74.28,991.96,1010.28,152,21.97,17.20,-91,1
1596552768,74.55,991.97,1010.28,152,21.97,17.26,-92,1
1596552828,73.46,991.98,1010.30,152,21.95,17.01,-92,1
1596552888,74.92,991.98,1010.29,152,21.95,17.32,-92,1
1596552948,73.66,991.98,1010.29,152,21.93,17.03,-92,1
1596553008,73.39,991.98,1010.29,152,21.93,16.97,-92,1
1596553072,74.30,991.97,1010.28,152,21.93,17.17,-92,1
1596553132,74.93,991.99,1010.30,152,21.93,17.30,-89,1
1596553192,75.36,991.98,1010.29,152,21.93,17.39,-92,1
1596553252,75.79,991.98,1010.30,152,21.92,17.47,-93,1
1596553312,75.10,991.96,1010.27,152,21.92,17.33,-91,1
1596553375,74.96,991.92,1010.24,152,21.92,17.29,-92,1
1596553435,73.84,991.87,1010.19,152,21.91,17.05,-93,1
1596553495,74.41,991.83,1010.15,152,21.90,17.16,-91,1
1596553555,75.11,991.90,1010.22,152,21.91,17.32,-92,1
1596553616,74.50,991.90,1010.22,152,21.88,17.16,-94,1
1596553676,75.41,991.94,1010.25,152,21.88,17.35,-92,1
1596553799,76.08,991.99,1010.31,152,21.86,17.47,-94,1
1596553923,76.43,992.10,1010.41,152,21.83,17.52,-91,1
1596553986,76.94,992.11,1010.43,152,21.82,17.61,-91,1
1596554048,76.86,992.16,1010.47,152,21.80,17.58,-92,1
1596554109,77.74,992.11,1010.42,152,21.80,17.76,-93,1
1596554304,78.98,992.09,1010.40,152,21.78,17.99,-91,1
1596554361,79.25,992.09,1010.40,152,21.77,18.03,-93,1
1596554421,79.33,992.13,1010.44,152,21.77,18.05,-92,1
1596554484,80.76,992.07,1010.38,152,21.78,18.34,-93,1
1596554734,79.35,991.83,1010.14,152,21.71,18.00,-94,1
1596554794,81.53,991.82,1010.13,152,21.70,18.42,-91,1
1596554857,80.65,991.78,1010.10,152,21.68,18.22,-92,1
1596554917,79.92,991.80,1010.11,152,21.67,18.07,-92,1
1596554978,78.58,991.78,1010.10,152,21.67,17.80,-92,1
1596555041,80.91,991.76,1010.08,152,21.66,18.26,-91,1
1596555101,80.96,991.74,1010.05,152,21.62,18.23,-91,1
1596555162,80.96,991.68,1010.00,152,21.61,18.22,-93,1
1596555224,81.21,991.76,1010.07,152,21.60,18.26,-90,1
1596555287,79.49,991.74,1010.05,152,21.54,17.86,-90,1
1596555347,80.23,991.79,1010.11,152,21.59,18.05,-93,1
1596555408,81.13,991.77,1010.08,152,21.59,18.23,-92,1
1596555468,79.22,991.75,1010.06,152,21.60,17.86,-93,1
1596555529,81.42,991.72,1010.03,152,21.57,18.27,-92,1
1596555589,83.27,991.71,1010.03,152,21.56,18.62,-93,1
1596555653,83.47,991.70,1010.01,152,21.53,18.63,-91,1
1596555713,83.71,991.67,1009.99,152,21.50,18.64,-93,1
1596555776,84.59,991.72,1010.03,152,21.50,18.81,-91,1
1596555899,81.96,991.74,1010.06,152,21.51,18.32,-93,1
1596555959,84.60,991.78,1010.10,152,21.49,18.80,-91,1
1596556019,84.95,991.84,1010.16,152,21.47,18.85,-94,1
1596556080,84.50,991.87,1010.18,152,21.47,18.76,-92,1
1596556140,85.23,991.90,1010.22,152,21.45,18.88,-94,1
1596556200,85.09,991.89,1010.20,152,21.44,18.85,-93,1
1596556260,82.33,991.84,1010.15,152,21.45,18.33,-90,1
1596556323,80.81,991.82,1010.13,152,21.46,18.04,-91,1
1596556383,83.51,991.83,1010.14,152,21.46,18.57,-90,1
1596556443,84.16,991.79,1010.10,152,21.45,18.68,-90,1
1596556504,81.98,991.79,1010.10,152,21.45,18.26,-91,1
1596556564,84.02,991.73,1010.04,152,21.43,18.63,-90,1
1596556624,82.66,991.69,1010.00,152,21.43,18.37,-91,1
1596556685,84.43,991.66,1009.98,152,21.42,18.70,-91,1
1596556745,84.56,991.65,1009.96,152,21.42,18.73,-91,1
1596556806,84.79,991.66,1009.97,152,21.40,18.75,-93,1
1596556866,84.38,991.66,1009.98,152,21.36,18.63,-92,1
1596556926,86.01,991.67,1009.99,152,21.35,18.93,-92,1
1596556989,86.23,991.66,1009.97,152,21.33,18.95,-92,1
1596557049,84.79,991.65,1009.96,152,21.26,18.61,-92,1
1596557109,85.67,991.63,1009.95,152,21.23,18.75,-90,1
1596557169,84.02,991.63,1009.94,152,21.22,18.43,-92,1
1596557230,85.83,991.66,1009.97,152,21.20,18.75,-92,1
1596557290,85.59,991.69,1010.01,152,21.16,18.67,-92,1
1596557350,83.93,991.66,1009.97,152,21.20,18.39,-89,1
1596557413,84.54,991.66,1009.97,152,21.17,18.48,-93,1
1596557476,84.46,991.70,1010.01,152,21.19,18.48,-91,1
1596557536,85.49,991.72,1010.03,152,21.14,18.63,-89,1
1596557596,85.43,991.71,1010.02,152,21.14,18.62,-91,1
1596557720,85.48,991.70,1010.02,152,21.15,18.63,-94,1
1596557783,84.68,991.71,1010.02,152,21.15,18.48,-91,1
1596557843,85.32,991.73,1010.04,152,21.16,18.61,-93,1
1596557903,83.26,991.74,1010.06,152,21.16,18.22,-91,1
1596557964,86.00,991.74,1010.06,152,21.16,18.74,-91,1
1596558024,84.68,991.73,1010.05,152,21.16,18.49,-90,1
1596558085,84.85,991.71,1010.03,152,21.16,18.53,-93,1
1596558145,85.71,991.74,1010.05,152,21.16,18.69,-93,1
1596558205,85.49,991.76,1010.07,152,21.15,18.64,-90,1
1596558329,81.85,991.82,1010.14,152,21.12,17.91,-91,1
1596558389,83.55,991.83,1010.14,152,21.13,18.25,-89,1
1596558449,83.25,991.82,1010.13,152,21.10,18.16,-94,1
1596558509,82.38,991.86,1010.17,152,21.14,18.03,-92,1
1596558569,82.69,991.86,1010.17,152,21.13,18.09,-92,1
1596558629,82.41,991.82,1010.13,152,21.12,18.02,-91,1
1596558692,81.05,991.80,1010.11,152,21.14,17.78,-91,1
1596558752,81.42,991.84,1010.15,152,21.16,17.87,-90,1
1596558813,82.15,991.87,1010.18,152,21.13,17.98,-91,1
1596558873,82.32,991.92,1010.24,152,21.10,17.99,-92,1
1596558933,82.82,991.95,1010.26,152,21.11,18.09,-90,1
1596558996,83.67,991.94,1010.26,152,21.10,18.24,-91,1
1596559056,82.88,991.90,1010.22,152,21.09,18.08,-92,1
1596559117,81.62,991.92,1010.23,152,21.09,17.84,-91,1
1596559177,82.39,991.96,1010.27,152,21.11,18.01,-92,1
1596559237,81.33,991.99,1010.30,152,21.14,17.83,-92,1
1596559297,82.18,992.05,1010.36,152,21.13,17.99,-90,1
1596559357,83.12,992.07,1010.39,152,21.11,18.15,-91,1
1596559417,83.33,992.06,1010.37,152,21.11,18.19,-92,1
1596559481,83.13,992.09,1010.40,152,21.09,18.13,-94,1
1596559670,81.87,992.10,1010.41,152,21.09,17.89,-92,1
1596559730,83.17,992.16,1010.47,152,21.07,18.12,-89,1
1596559793,80.51,992.21,1010.53,152,21.09,17.62,-93,1
1596559854,82.46,992.28,1010.60,152,21.07,17.98,-92,1
1596559977,82.76,992.36,1010.67,152,21.03,18.00,-91,1
1596560100,82.66,992.41,1010.73,152,20.99,17.94,-92,1
1596560161,82.31,992.43,1010.74,152,20.98,17.87,-91,1
1596560221,82.47,992.45,1010.76,152,20.97,17.89,-91,1
1596560281,82.08,992.48,1010.79,152,20.96,17.80,-92,1
1596560342,81.98,992.50,1010.81,152,20.94,17.76,-93,1
1596560402,82.03,992.50,1010.81,152,20.92,17.75,-92,1
1596560526,81.19,992.53,1010.84,152,20.92,17.59,-90,1
1596560586,81.99,992.54,1010.85,152,20.88,17.71,-93,1
1596560646,81.90,992.54,1010.86,152,20.87,17.68,-92,1
1596560707,80.67,992.54,1010.85,152,20.88,17.45,-92,1
1596560768,81.68,992.53,1010.84,152,20.85,17.62,-91,1
1596560831,82.50,992.58,1010.89,152,20.81,17.74,-93,1
1596560892,83.33,992.56,1010.87,152,20.78,17.87,-92,1
1596560952,83.17,992.53,1010.84,152,20.78,17.84,-91,1
1596561013,84.18,992.58,1010.89,152,20.74,17.99,-93,1
1596561073,82.72,992.57,1010.88,152,20.73,17.70,-92,1
1596561133,81.23,992.55,1010.86,152,20.73,17.41,-92,1
1596561194,83.02,992.52,1010.83,152,20.69,17.72,-90,1
1596561254,82.53,992.53,1010.84,152,20.69,17.62,-93,1
1596561314,81.95,992.56,1010.88,152,20.69,17.51,-90,1
1596561375,82.71,992.55,1010.86,152,20.66,17.63,-91,1
1596561435,82.67,992.61,1010.92,152,20.63,17.59,-90,1
1596561495,81.66,992.58,1010.89,152,20.62,17.39,-91,1
1596561555,81.67,992.62,1010.93,152,20.61,17.38,-91,1
1596561615,82.83,992.59,1010.90,152,20.57,17.57,-90,1
1596561676,81.77,992.62,1010.93,152,20.58,17.37,-91,1
1596561736,82.64,992.59,1010.90,152,20.55,17.51,-92,1
1596561796,83.61,992.59,1010.90,152,20.53,17.67,-91,1
1596561856,82.50,992.60,1010.92,152,20.52,17.45,-92,1
1596561917,83.15,992.62,1010.94,152,20.49,17.55,-92,1
1596561977,82.34,992.61,1010.93,152,20.50,17.40,-92,1
1596562037,83.31,992.62,1010.93,152,20.48,17.57,-90,1
1596562098,83.02,992.64,1010.95,152,20.47,17.50,-93,1
1596562158,82.45,992.65,1010.96,152,20.46,17.39,-94,1
1596562218,82.33,992.69,1011.00,152,20.46,17.36,-92,1
1596562282,82.78,992.75,1011.06,152,20.44,17.43,-92,1
1596562345,83.22,992.78,1011.10,152,20.41,17.48,-93,1
1596562468,83.24,992.96,1011.27,152,20.39,17.47,-92,1
1596562531,80.30,993.04,1011.36,152,20.41,16.92,-91,1
1596562591,83.62,993.10,1011.41,152,20.36,17.51,-92,1
1596562652,83.61,993.14,1011.46,152,20.34,17.49,-91,1
1596562712,83.52,993.12,1011.44,152,20.34,17.47,-91,1
1596562772,83.44,993.10,1011.42,152,20.34,17.46,-92,1
1596562832,82.79,993.06,1011.38,152,20.31,17.30,-93,1
1596562893,83.35,993.03,1011.34,152,20.30,17.40,-90,1
1596562953,84.17,992.99,1011.30,152,20.29,17.55,-91,1
1596563017,81.70,992.97,1011.28,152,20.30,17.09,-91,1
1596563077,82.97,993.05,1011.36,152,20.29,17.32,-91,1
1596563137,83.77,993.20,1011.51,152,20.29,17.47,-93,1
1596563197,84.76,993.36,1011.67,152,20.26,17.63,-93,1
1596563258,83.90,993.48,1011.79,152,20.27,17.47,-94,1
1596563320,81.05,993.54,1011.85,152,20.29,16.95,-91,1
1596563380,83.61,993.55,1011.86,152,20.25,17.40,-90,1
1596563441,82.49,993.47,1011.78,152,20.24,17.18,-93,1
1596563502,85.80,993.34,1011.66,152,20.16,17.72,-92,1
1596563562,84.41,993.26,1011.57,152,20.21,17.51,-91,1
1596563622,86.15,993.09,1011.40,152,20.20,17.83,-92,1
1596563683,87.11,993.17,1011.48,152,20.15,17.95,-91,1
1596563873,85.67,993.73,1012.05,152,19.92,17.46,-91,1
1596563933,85.98,993.95,1012.26,152,20.00,17.60,-92,1
1596564057,85.84,993.84,1012.15,152,19.99,17.56,-91,1
1596564117,85.89,993.41,1011.72,152,19.94,17.52,-92,1
1596564241,85.03,993.27,1011.58,152,19.87,17.29,-89,1
1596564368,87.77,993.32,1011.63,152,19.89,17.82,-91,1
1596564554,88.53,993.37,1011.68,152,19.89,17.95,-90,1
1596564681,86.80,993.34,1011.65,152,19.89,17.64,-93,1
1596564804,89.00,993.43,1011.74,152,19.86,18.01,-93,1
1596564864,87.71,993.43,1011.75,152,19.86,17.78,-92,1
1596564925,89.11,993.48,1011.79,152,19.85,18.02,-93,1
1596564985,88.27,993.48,1011.79,152,19.84,17.86,-92,1
1596565048,89.16,993.48,1011.79,152,19.83,18.01,-92,1
1596565108,87.64,993.48,1011.79,152,19.83,17.73,-94,1
1596565169,88.76,993.49,1011.80,152,19.83,17.94,-94,1
1596565301,85.87,993.43,1011.74,152,19.84,17.42,-91,1
1596565358,89.75,993.43,1011.74,152,19.79,18.07,-92,1
1596565422,89.73,993.39,1011.71,152,19.76,18.04,-92,1
1596565485,89.16,993.30,1011.62,152,19.79,17.97,-92,1
1596565545,88.31,993.29,1011.61,152,19.78,17.81,-93,1
1596565605,90.33,993.30,1011.62,152,19.76,18.15,-90,1
1596565666,91.05,993.34,1011.65,152,19.76,18.27,-92,1
1596565789,89.63,993.39,1011.70,152,19.75,18.01,-91,1
1596565849,89.66,993.43,1011.74,152,19.74,18.01,-91,1
1596566038,90.57,993.54,1011.85,152,19.73,18.16,-92,1
1596566098,90.66,993.56,1011.87,152,19.70,18.14,-90,1
1596566158,90.24,993.58,1011.89,152,19.69,18.06,-92,1
1596566219,90.09,993.58,1011.89,152,19.71,18.05,-91,1
1596566279,90.59,993.57,1011.88,152,19.69,18.12,-91,1
1596566339,89.75,993.59,1011.91,152,19.70,17.98,-91,1
1596566399,89.60,993.61,1011.92,152,19.70,17.96,-93,1
1596566459,89.97,993.56,1011.87,152,19.70,18.02,-91,1
1596566519,90.10,993.52,1011.83,152,19.69,18.04,-90,1
1596566580,87.07,993.56,1011.87,152,19.70,17.50,-93,1
1596566640,89.80,993.55,1011.87,152,19.69,17.98,-91,1
1596566700,89.76,993.54,1011.85,152,19.67,17.96,-91,1
1596566763,90.62,993.59,1011.90,152,19.64,18.08,-91,1
1596566826,89.69,993.52,1011.84,152,19.64,17.91,-93,1
1596566886,90.76,993.47,1011.78,152,19.63,18.09,-90,1
1596566946,89.88,993.47,1011.79,152,19.62,17.93,-94,1
1596567006,89.62,993.47,1011.79,152,19.61,17.87,-91,1
1596567069,90.27,993.47,1011.79,152,19.59,17.97,-92,1
1596567132,90.90,993.53,1011.84,152,19.57,18.06,-90,1
1596567192,90.58,993.55,1011.86,152,19.55,17.98,-92,1
1596567252,90.87,993.55,1011.87,152,19.53,18.01,-92,1
1596567376,90.51,993.59,1011.90,152,19.49,17.91,-92,1
1596567436,90.78,993.58,1011.89,152,19.46,17.93,-91,1
1596567499,90.80,993.57,1011.88,152,19.43,17.90,-92,1
1596567559,90.04,993.58,1011.89,152,19.41,17.75,-92,1
1596567619,90.88,993.59,1011.91,152,19.42,17.91,-93,1
1596567680,91.85,993.60,1011.91,152,19.39,18.05,-91,1
1596567743,92.40,993.59,1011.91,152,19.36,18.11,-93,1
1596567812,91.47,993.59,1011.91,152,19.33,17.92,-92,1
1596567866,90.95,993.61,1011.92,152,19.31,17.81,-93,1
1596567936,92.20,993.61,1011.92,152,19.29,18.01,-92,1
1596567990,92.30,993.63,1011.94,152,19.27,18.00,-91,1
1596568050,92.05,993.67,1011.98,152,19.23,17.92,-92,1
1596568114,91.14,993.71,1012.03,152,19.23,17.76,-93,1
1596568369,92.11,993.77,1012.08,152,19.16,17.86,-93,1
1596568555,93.26,993.93,1012.24,152,19.11,18.01,-91,1
1596568615,93.08,993.96,1012.27,152,19.10,17.97,-91,1
1596568676,93.17,993.97,1012.28,152,19.09,17.97,-92,1
1596568799,93.52,993.97,1012.28,152,19.09,18.03,-92,1
1596568859,92.99,994.03,1012.34,152,19.08,17.93,-91,1
1596568923,93.40,994.04,1012.35,152,19.08,18.00,-93,1
1596569067,93.59,994.06,1012.37,152,19.07,18.03,-91,1
1596569236,93.24,994.02,1012.33,152,19.05,17.95,-92,1
1596569297,93.56,993.99,1012.31,152,19.03,17.98,-91,1
1596569359,93.39,993.97,1012.29,152,19.03,17.95,-93,1
1596569422,93.57,993.98,1012.30,152,19.02,17.97,-92,1
1596569548,93.56,994.11,1012.42,152,18.98,17.93,-90,1
1596569608,93.73,994.10,1012.41,152,18.97,17.95,-92,1
1596569669,94.15,994.13,1012.44,152,18.95,18.00,-91,1
1596569750,93.49,994.16,1012.47,152,18.95,17.89,-90,1
1596569856,93.41,994.19,1012.50,152,18.91,17.84,-90,1
1596569919,93.81,994.23,1012.54,152,18.89,17.89,-93,1
1596569980,94.01,994.26,1012.57,152,18.87,17.90,-90,1
1596570103,94.58,994.25,1012.57,152,18.84,17.97,-91,1
1596570229,94.58,994.21,1012.52,152,18.80,17.93,-91,1
1596570292,94.23,994.19,1012.50,152,18.79,17.86,-91,1
1596570356,94.34,994.21,1012.53,152,18.67,17.76,-92,1
1596570434,94.44,994.16,1012.47,152,18.76,17.86,-93,1
1596570482,94.85,994.17,1012.48,152,18.74,17.91,-92,1
1596570542,94.59,994.12,1012.43,152,18.73,17.86,-93,1
1596570665,94.97,994.15,1012.47,152,18.72,17.91,-93,1
1596570729,94.56,994.15,1012.46,152,18.69,17.81,-93,1
1596570792,94.43,994.13,1012.45,152,18.69,17.79,-92,1
1596570854,93.89,994.15,1012.46,152,18.67,17.68,-93,1
1596570915,94.44,994.12,1012.43,152,18.68,17.78,-92,1
1596570978,94.87,994.12,1012.44,152,18.67,17.85,-93,1
1596571038,95.04,994.12,1012.43,152,18.65,17.86,-92,1
1596571098,95.21,994.15,1012.46,152,18.65,17.88,-88,1
1596571158,95.07,994.13,1012.45,152,18.65,17.86,-93,1
1596571218,95.72,994.10,1012.41,152,18.65,17.97,-92,1
1596571284,95.47,994.09,1012.40,152,18.63,17.91,-93,1
1596571344,94.94,994.08,1012.40,152,18.62,17.81,-93,1
1596571405,94.71,994.09,1012.41,152,18.61,17.76,-92,1
1596571465,94.62,994.10,1012.42,152,18.60,17.73,-90,1
1596571529,94.93,994.14,1012.45,152,18.59,17.78,-91,1
1596571589,95.34,994.13,1012.45,152,18.57,17.82,-93,1
1596571649,94.99,994.16,1012.47,152,18.55,17.75,-94,1
1596571709,95.23,994.15,1012.46,152,18.54,17.78,-91,1
1596571769,95.60,994.14,1012.45,152,18.53,17.83,-91,1
1596571830,95.17,994.14,1012.45,152,18.51,17.74,-92,1
1596571890,95.53,994.17,1012.48,152,18.51,17.80,-94,1
1596571953,95.68,994.17,1012.49,152,18.50,17.81,-92,1
1596572013,95.68,994.19,1012.50,152,18.47,17.78,-93,1
1596572077,95.57,994.24,1012.56,152,18.46,17.75,-92,1
1596572137,95.57,994.21,1012.52,152,18.42,17.71,-93,1
1596572197,95.73,994.27,1012.58,152,18.43,17.75,-92,1
1596572258,95.72,994.30,1012.61,152,18.41,17.73,-92,1
1596572321,96.09,994.32,1012.64,152,18.42,17.80,-93,1
1596572387,95.84,994.37,1012.69,152,18.42,17.76,-94,1
1596572447,94.75,994.41,1012.72,152,18.43,17.59,-92,1
1596572592,96.38,994.43,1012.74,152,18.46,17.89,-92,1
1596572634,93.22,994.45,1012.76,152,18.48,17.38,-93,1
1596572694,92.59,994.43,1012.74,152,18.50,17.29,-92,1
1596572754,95.40,994.47,1012.78,152,18.52,17.78,-92,1
1596572814,96.22,994.51,1012.82,152,18.28,17.68,-92,1
1596572877,96.96,994.47,1012.78,152,18.54,18.06,-92,1
1596572937,96.38,994.49,1012.81,152,18.56,17.99,-93,1
1596572998,96.39,994.53,1012.84,152,18.59,18.02,-93,1
1596573058,95.47,994.51,1012.82,152,18.60,17.88,-92,1
1596573118,96.40,994.53,1012.85,152,18.62,18.05,-91,1
1596573178,96.48,994.54,1012.85,152,18.63,18.07,-93,1
1596573239,95.69,994.56,1012.87,152,18.65,17.96,-94,1
1596573299,95.77,994.49,1012.80,152,18.65,17.98,-91,1
1596573360,95.54,994.56,1012.87,152,18.67,17.96,-92,1
1596573422,94.38,994.58,1012.89,152,18.69,17.78,-92,1
1596573483,93.95,994.60,1012.92,152,18.71,17.73,-92,1
1596573546,93.39,994.59,1012.91,152,18.74,17.67,-92,1
1596573606,95.82,994.59,1012.91,152,18.75,18.08,-92,1
1596573666,95.87,994.63,1012.94,152,18.75,18.09,-93,1
1596573729,93.36,994.63,1012.94,152,18.77,17.69,-91,1
1596573792,92.33,994.61,1012.93,152,18.79,17.53,-92,1
1596573852,95.25,994.63,1012.95,152,18.79,18.03,-92,1
1596573912,94.27,994.65,1012.97,152,18.79,17.86,-91,1
1596573973,94.81,994.67,1012.99,152,18.81,17.98,-93,1
1596574036,93.79,994.69,1013.00,152,18.82,17.81,-93,1
1596574099,93.12,994.73,1013.04,152,18.85,17.73,-92,1
1596574160,90.89,994.74,1013.05,152,18.86,17.35,-93,1
1596574220,93.88,994.75,1013.06,152,18.86,17.87,-93,1
1596574280,92.11,994.75,1013.07,152,18.87,17.57,-89,1
1596574343,94.26,994.78,1013.09,152,18.88,17.95,-93,1
1596574403,93.90,994.76,1013.07,152,18.89,17.90,-92,1
1596574463,91.15,994.80,1013.11,152,18.89,17.43,-92,1
1596574524,90.63,994.80,1013.11,152,18.91,17.36,-91,1
1596574584,93.44,994.82,1013.13,152,18.90,17.83,-91,1
1596574644,93.16,994.84,1013.15,152,18.90,17.79,-91,1
1596574704,91.54,994.82,1013.13,152,18.91,17.52,-94,1
1596574765,93.87,994.87,1013.18,152,18.89,17.90,-93,1
1596574825,93.21,994.85,1013.16,152,18.89,17.78,-89,1
1596574949,92.79,994.91,1013.22,152,18.89,17.71,-92,1
1596575009,92.76,994.89,1013.20,152,18.91,17.73,-92,1
1596575069,93.06,994.91,1013.22,152,18.91,17.78,-90,1
1596575129,93.35,994.90,1013.21,152,18.92,17.84,-90,1
1596575189,92.33,994.89,1013.21,152,18.91,17.65,-91,1
1596575252,90.66,994.89,1013.21,152,18.95,17.40,-89,1
1596575312,92.80,994.89,1013.20,152,18.93,17.75,-91,1
1596575373,91.78,994.87,1013.19,152,18.94,17.59,-92,1
1596575433,89.60,994.86,1013.17,152,18.97,17.24,-92,1
1596575493,90.32,994.87,1013.18,152,18.96,17.35,-91,1
1596575556,90.18,994.86,1013.17,152,18.96,17.33,-92,1
1596575616,90.94,994.91,1013.22,152,18.95,17.45,-91,1
1596575676,89.68,994.86,1013.17,152,18.96,17.24,-91,1
1596575737,90.80,994.87,1013.18,152,18.95,17.43,-92,1
1596575797,89.06,994.82,1013.13,152,18.97,17.14,-90,1
1596575858,89.72,994.76,1013.07,152,18.96,17.25,-92,1
1596575918,89.68,994.90,1013.21,152,18.95,17.23,-92,1
1596575978,88.65,994.90,1013.22,152,18.95,17.05,-92,1
1596576038,89.04,994.91,1013.23,152,18.96,17.13,-91,1
1596576164,89.90,994.96,1013.28,152,18.92,17.24,-90,1
1596576225,89.58,994.99,1013.31,152,18.93,17.19,-92,1
1596576411,90.64,995.05,1013.36,152,18.89,17.34,-90,1
1596576472,88.96,995.00,1013.31,152,18.89,17.04,-92,1
1596576532,90.34,994.98,1013.30,152,18.88,17.28,-88,1
1596576595,88.97,994.99,1013.30,152,18.87,17.03,-90,1
1596576658,90.23,994.96,1013.28,152,18.86,17.24,-93,1
1596576718,89.35,995.00,1013.31,152,18.86,17.08,-94,1
1596576778,89.29,994.99,1013.31,152,18.85,17.06,-92,1
1596576838,88.56,995.03,1013.35,152,18.86,16.94,-92,1
1596576898,89.37,995.07,1013.39,152,18.84,17.07,-90,1
1596576959,89.24,995.08,1013.40,152,18.82,17.03,-93,1
1596577019,88.98,995.10,1013.41,152,18.80,16.96,-92,1
1596577079,88.90,995.12,1013.44,152,18.82,16.96,-91,1
1596577139,88.76,995.17,1013.48,152,18.82,16.94,-91,1
1596577200,89.02,995.19,1013.51,152,18.79,16.96,-92,1
1596577260,88.28,995.26,1013.57,152,18.81,16.84,-92,1
1596577323,88.90,995.26,1013.57,152,18.79,16.94,-92,1
1596577383,88.75,995.25,1013.56,152,18.79,16.91,-93,1
1596577446,88.31,995.28,1013.59,152,18.78,16.82,-90,1
1596577506,88.71,995.31,1013.62,152,18.77,16.88,-91,1
1596577566,89.12,995.30,1013.61,152,18.75,16.93,-93,1
1596577626,88.90,995.31,1013.63,152,18.75,16.90,-92,1
1596577686,88.54,995.33,1013.64,152,18.74,16.82,-92,1
1596577746,88.00,995.33,1013.64,152,18.75,16.74,-90,1
1596577807,89.29,995.31,1013.63,152,18.71,16.93,-91,1
1596577867,88.62,995.32,1013.64,152,18.72,16.82,-92,1
1596577927,88.66,995.34,1013.65,152,18.73,16.83,-91,1
1596577987,88.35,995.34,1013.65,152,18.72,16.77,-92,1
1596578047,90.27,995.33,1013.65,152,18.70,17.09,-91,1
1596578108,89.89,995.35,1013.66,152,18.70,17.02,-91,1
1596578168,89.94,995.33,1013.64,152,18.69,17.02,-91,1
1596578228,88.88,995.37,1013.69,152,18.73,16.87,-91,1
1596578288,88.65,995.37,1013.69,152,18.73,16.83,-91,1
1596578348,87.66,995.36,1013.67,152,18.74,16.67,-92,1
1596578411,88.48,995.38,1013.69,152,18.74,16.81,-91,1
1596578471,89.65,995.35,1013.66,152,18.71,16.99,-90,1
1596578534,89.06,995.30,1013.61,152,18.70,16.88,-91,1
1596578594,87.98,995.29,1013.60,152,18.71,16.69,-91,1
1596578654,89.59,995.31,1013.62,152,18.67,16.94,-91,1
1596578715,88.22,995.31,1013.63,152,18.68,16.71,-90,1
1596578775,89.13,995.28,1013.59,152,18.68,16.87,-92,1
1596578835,89.13,995.33,1013.64,152,18.68,16.87,-89,1
1596578895,88.19,995.33,1013.64,152,18.68,16.70,-90,1
1596578955,87.80,995.36,1013.67,152,18.68,16.63,-91,1
1596579015,88.80,995.36,1013.67,152,18.67,16.80,-90,1
1596579075,87.52,995.37,1013.69,152,18.68,16.58,-91,1
1596579135,87.49,995.42,1013.73,152,18.67,16.57,-91,1
1596579196,88.37,995.45,1013.77,152,18.66,16.71,-90,1
1596579256,88.23,995.52,1013.84,152,18.65,16.68,-92,1
1596579316,87.85,995.51,1013.83,152,18.66,16.62,-92,1
1596579376,88.38,995.54,1013.85,152,18.64,16.70,-92,1
1596579436,87.75,995.56,1013.87,152,18.64,16.58,-92,1
1596579496,89.08,995.57,1013.88,152,18.62,16.80,-91,1
1596579556,87.94,995.59,1013.90,152,18.63,16.61,-92,1
1596579617,88.41,995.60,1013.91,152,18.61,16.67,-90,1
1596579677,87.99,995.63,1013.95,152,18.62,16.61,-92,1
1596579740,88.16,995.63,1013.94,152,18.61,16.63,-92,1
1596579801,88.00,995.62,1013.94,152,18.59,16.58,-92,1
1596579861,87.50,995.63,1013.94,152,18.60,16.50,-93,1
1596579921,88.24,995.61,1013.92,152,18.59,16.62,-91,1
1596579982,89.42,995.64,1013.95,152,18.57,16.81,-92,1
1596580042,88.36,995.68,1013.99,152,18.58,16.63,-90,1
1596580103,89.18,995.73,1014.04,152,18.58,16.78,-91,1
1596580164,89.16,995.72,1014.04,152,18.56,16.75,-92,1
1596580224,88.50,995.77,1014.08,152,18.57,16.65,-92,1
1596580284,88.78,995.76,1014.08,152,18.56,16.69,-91,1
1596580344,90.38,995.81,1014.12,152,18.55,16.96,-91,1
1596580404,90.25,995.86,1014.18,152,18.53,16.92,-92,1
1596580465,89.53,995.87,1014.18,152,18.50,16.76,-94,1
1596580528,88.95,995.86,1014.18,152,18.53,16.69,-92,1
1596580588,88.55,995.88,1014.19,152,18.53,16.62,-91,1
1596580648,89.54,995.89,1014.20,152,18.52,16.78,-93,1
1596580709,89.50,995.87,1014.19,152,18.53,16.78,-92,1
1596580770,89.52,995.89,1014.21,152,18.52,16.78,-90,1
1596580830,90.00,995.88,1014.20,152,18.51,16.85,-92,1
1596580891,89.16,995.88,1014.19,152,18.49,16.69,-90,1
1596580951,89.65,995.93,1014.24,152,18.48,16.76,-92,1
1596581012,88.89,995.92,1014.23,152,18.49,16.64,-92,1
1596581073,89.40,995.96,1014.28,152,18.50,16.74,-91,1
1596581133,89.37,995.96,1014.28,152,18.49,16.72,-92,1
1596581197,90.21,995.99,1014.30,152,18.46,16.84,-90,1
1596581321,90.03,996.00,1014.32,152,18.45,16.80,-91,1
1596581381,89.61,996.05,1014.36,152,18.45,16.73,-91,1
1596581442,89.28,996.03,1014.35,152,18.44,16.66,-92,1
1596581503,90.33,996.04,1014.35,152,18.43,16.83,-90,1
1596581563,88.42,996.10,1014.42,152,18.45,16.52,-93,1
1596581623,88.69,996.07,1014.39,152,18.45,16.56,-92,1
1596581684,87.89,996.10,1014.41,152,18.45,16.42,-92,1
1596581744,89.10,996.12,1014.43,152,18.44,16.63,-92,1
1596581805,89.03,996.15,1014.46,152,18.43,16.60,-90,1
1596581865,89.78,996.14,1014.45,152,18.39,16.70,-92,1
1596581926,87.62,996.19,1014.50,152,18.43,16.35,-91,1
1596581987,88.57,996.18,1014.49,152,18.42,16.51,-92,1
1596582047,88.74,996.23,1014.54,152,18.41,16.53,-91,1
1596582108,88.35,996.29,1014.60,152,18.40,16.45,-92,1
1596582168,88.44,996.31,1014.62,152,18.40,16.47,-92,1
1596582229,88.66,996.34,1014.65,152,18.39,16.50,-92,1
1596582289,89.61,996.37,1014.68,152,18.37,16.65,-93,1
1596582350,89.60,996.35,1014.66,152,18.35,16.63,-93,1
1596582413,87.83,996.38,1014.69,152,18.37,16.33,-92,1
1596582473,88.30,996.31,1014.62,152,18.37,16.42,-92,1
1596582534,89.20,996.31,1014.62,152,18.34,16.55,-92,1
1596582594,88.43,996.33,1014.64,152,18.35,16.42,-90,1
1596582654,87.82,996.33,1014.64,152,18.36,16.32,-91,1
1596582714,87.75,996.30,1014.61,152,18.37,16.32,-92,1
1596582838,88.91,996.37,1014.68,152,18.35,16.50,-91,1
1596582898,87.64,996.37,1014.69,152,18.36,16.29,-91,1
1596582958,88.40,996.35,1014.66,152,18.34,16.40,-90,1
1596583019,88.35,996.38,1014.70,152,18.32,16.38,-93,1
1596583079,88.75,996.38,1014.70,152,18.32,16.45,-91,1
1596583139,89.23,996.40,1014.71,152,18.30,16.51,-91,1
1596583200,88.65,996.34,1014.65,152,18.28,16.39,-90,1
1596583260,88.04,996.33,1014.65,152,18.29,16.29,-92,1
1596583320,88.38,996.25,1014.56,152,18.28,16.34,-92,1
1596583380,89.08,996.32,1014.63,152,18.26,16.45,-93,1
1596583440,86.97,996.34,1014.65,152,18.30,16.11,-92,1
1596583501,87.79,996.43,1014.75,152,18.30,16.26,-92,1
1596583561,87.42,996.44,1014.75,152,18.29,16.18,-93,1
1596583622,87.52,996.47,1014.79,152,18.29,16.20,-92,1
1596583685,88.08,996.47,1014.79,152,18.27,16.28,-93,1
1596583745,89.42,996.49,1014.80,152,18.23,16.48,-92,1
1596583805,89.33,996.44,1014.75,152,18.23,16.46,-91,1
1596583866,87.81,996.39,1014.70,152,18.24,16.20,-91,1
1596583926,88.45,996.43,1014.75,152,18.25,16.32,-90,1
1596583986,87.76,996.45,1014.77,152,18.26,16.21,-93,1
1596584046,88.26,996.47,1014.79,152,18.26,16.30,-93,1
1596584106,88.39,996.53,1014.84,152,18.25,16.31,-92,1
1596584169,88.26,996.53,1014.84,152,18.24,16.28,-92,1
1596584230,88.10,996.49,1014.81,152,18.24,16.25,-91,1
1596584290,87.93,996.53,1014.85,152,18.24,16.22,-91,1
1596584350,87.12,996.51,1014.83,152,18.23,16.07,-93,1
1596584410,88.23,996.54,1014.85,152,18.22,16.26,-93,1
1596584470,86.95,996.58,1014.90,152,18.21,16.02,-91,1
1596584531,87.06,996.64,1014.95,152,18.23,16.06,-91,1
1596584591,88.15,996.63,1014.95,152,18.17,16.19,-93,1
1596584651,87.54,996.66,1014.97,152,18.18,16.09,-93,1
1596584774,87.00,996.69,1015.00,152,18.19,16.00,-91,1
1596584834,87.55,996.70,1015.02,152,18.15,16.06,-91,1
1596584894,87.11,996.70,1015.01,152,18.14,15.98,-90,1
1596584954,87.04,996.68,1015.00,152,18.16,15.98,-92,1
1596585014,86.72,996.69,1015.00,152,18.16,15.93,-91,1
1596585075,86.46,996.75,1015.06,152,18.16,15.88,-93,1
1596585135,86.86,996.77,1015.09,152,18.15,15.94,-91,1
1596585195,86.50,996.76,1015.07,152,18.15,15.88,-91,1
1596585255,86.12,996.78,1015.10,152,18.16,15.82,-92,1
1596585315,86.37,996.80,1015.12,152,18.14,15.84,-92,1
1596585375,87.24,996.77,1015.08,152,18.11,15.97,-92,1
1596585435,86.83,996.75,1015.07,152,18.11,15.90,-92,1
1596585496,86.26,996.77,1015.09,152,18.12,15.80,-92,1
1596585556,86.56,996.78,1015.10,152,18.12,15.86,-91,1
1596585616,86.59,996.80,1015.11,152,18.10,15.84,-93,1
1596585676,86.16,996.79,1015.10,152,18.10,15.76,-93,1
1596585736,87.00,996.86,1015.18,152,18.07,15.89,-92,1
1596585796,87.21,996.86,1015.17,152,18.06,15.91,-94,1
1596585856,87.53,996.87,1015.18,152,18.04,15.95,-92,1
1596585917,87.20,996.90,1015.21,152,18.05,15.90,-90,1
1596585977,86.24,996.93,1015.25,152,18.06,15.74,-92,1
1596586037,87.33,996.88,1015.19,152,18.03,15.91,-92,1
1596586097,87.59,996.93,1015.24,152,18.03,15.95,-93,1
1596586157,87.09,996.91,1015.22,152,18.04,15.87,-91,1
1596586217,87.22,996.91,1015.23,152,18.03,15.89,-93,1
1596586277,86.77,996.91,1015.22,152,18.03,15.81,-92,1
1596586337,86.34,996.95,1015.26,152,18.03,15.73,-90,1
1596586398,86.73,996.98,1015.29,152,18.01,15.78,-92,1
1596586458,87.52,997.03,1015.34,152,17.98,15.89,-92,1
1596586518,86.68,997.07,1015.38,152,18.00,15.76,-92,1
1596586578,86.55,997.11,1015.42,152,17.99,15.73,-92,1
1596586638,87.68,997.18,1015.49,152,17.97,15.91,-92,1
1596586698,87.98,997.21,1015.52,152,17.95,15.94,-92,1
1596586758,87.63,997.24,1015.55,152,17.95,15.88,-93,1
1596586819,87.25,997.27,1015.58,152,17.96,15.82,-92,1
1596586879,87.87,997.24,1015.55,152,17.95,15.92,-94,1
1596586939,87.97,997.27,1015.59,152,17.91,15.90,-92,1
1596586999,87.78,997.30,1015.62,152,17.93,15.89,-93,1
1596587059,88.30,997.36,1015.67,152,17.92,15.97,-93,1
1596587119,88.22,997.38,1015.69,152,17.91,15.95,-92,1
1596587179,88.53,997.41,1015.72,152,17.90,15.99,-88,1
1596587239,87.18,997.38,1015.70,152,17.93,15.78,-92,1
1596587299,88.31,997.39,1015.70,152,17.91,15.96,-91,1
1596587360,87.99,997.42,1015.73,152,17.91,15.91,-93,1
1596587420,88.58,997.42,1015.74,152,17.90,16.00,-93,1
1596587480,87.38,997.42,1015.73,152,17.91,15.80,-91,1
1596587540,87.69,997.46,1015.77,152,17.91,15.85,-92,1
1596587600,88.04,997.43,1015.74,152,17.86,15.87,-91,1
1596587660,87.84,997.45,1015.76,152,17.87,15.84,-92,1
1596587720,88.00,997.48,1015.79,152,17.88,15.88,-94,1
1596587781,88.25,997.50,1015.81,152,17.85,15.89,-93,1
1596587841,87.93,997.50,1015.81,152,17.85,15.84,-92,1
1596587901,88.00,997.53,1015.84,152,17.85,15.85,-92,1
1596587961,87.72,997.51,1015.82,152,17.83,15.78,-93,1
1596588021,88.30,997.52,1015.83,152,17.82,15.87,-94,1
1596588081,87.89,997.53,1015.84,152,17.81,15.79,-91,1
1596588142,87.53,997.55,1015.86,152,17.82,15.74,-90,1
1596588202,87.71,997.55,1015.87,152,17.79,15.74,-92,1
1596588262,87.58,997.51,1015.82,152,17.82,15.75,-92,1
1596588322,87.29,997.53,1015.84,152,17.82,15.69,-93,1
1596588382,88.11,997.54,1015.85,152,17.82,15.84,-93,1
1596588442,88.78,997.51,1015.83,152,17.79,15.93,-88,1
1596588503,87.36,997.55,1015.87,152,17.80,15.69,-91,1
1596588563,88.45,997.56,1015.88,152,17.79,15.87,-92,1
1596588623,87.79,997.56,1015.87,152,17.79,15.75,-90,1
1596588683,88.55,997.60,1015.91,152,17.77,15.87,-92,1
1596588743,89.13,997.64,1015.96,152,17.77,15.97,-92,1
1596588803,88.85,997.61,1015.92,152,17.77,15.92,-92,1
1596588863,89.16,997.65,1015.97,152,17.77,15.97,-92,1
1596588923,89.39,997.68,1015.99,152,17.76,16.01,-93,1
1596588984,88.82,997.68,1015.99,152,17.76,15.91,-94,1
1596589044,89.22,997.71,1016.02,152,17.73,15.95,-89,1
1596589104,88.98,997.72,1016.04,152,17.74,15.91,-92,1
1596589164,89.22,997.76,1016.08,152,17.73,15.95,-92,1
1596589224,88.83,997.76,1016.07,152,17.75,15.90,-92,1
1596589285,88.87,997.79,1016.10,152,17.75,15.90,-94,1
1596589345,88.29,997.81,1016.13,152,17.75,15.80,-90,1
1596589405,89.05,997.80,1016.11,152,17.71,15.90,-92,1
1596589465,89.03,997.81,1016.12,152,17.71,15.89,-92,1
1596589526,88.84,997.83,1016.15,152,17.72,15.87,-94,1
1596589586,89.24,997.87,1016.18,152,17.72,15.94,-93,1
1596589646,89.37,997.87,1016.18,152,17.70,15.94,-92,1
1596589707,89.34,997.90,1016.21,152,17.69,15.93,-91,1
1596589767,89.50,997.95,1016.26,152,17.69,15.96,-92,1
1596589827,88.47,997.95,1016.27,152,17.70,15.79,-91,1
1596589887,89.15,997.96,1016.27,152,17.68,15.88,-93,1
1596589947,89.26,997.97,1016.28,152,17.68,15.90,-92,1
1596590008,88.87,997.98,1016.29,152,17.67,15.83,-90,1
1596590068,89.24,997.98,1016.29,152,17.66,15.88,-90,1
1596590128,89.43,997.98,1016.29,152,17.67,15.92,-91,1
1596590188,88.59,998.02,1016.33,152,17.68,15.79,-91,1
1596590249,88.80,998.03,1016.34,152,17.67,15.81,-93,1
1596590309,87.65,998.03,1016.35,152,17.69,15.63,-92,1
1596590369,87.67,998.09,1016.40,152,17.69,15.63,-91,1
1596590430,87.67,998.06,1016.37,152,17.69,15.63,-92,1
1596590490,88.59,998.08,1016.40,152,17.67,15.78,-92,1
1596590550,88.60,998.09,1016.40,152,17.66,15.77,-92,1
1596590611,89.53,998.08,1016.39,152,17.64,15.91,-92,1
1596590671,89.51,998.07,1016.38,152,17.65,15.92,-93,1
1596590731,90.05,998.01,1016.32,152,17.64,16.00,-91,1
1596590794,89.98,998.01,1016.32,152,17.63,15.98,-93,1
1596590854,90.61,998.05,1016.36,152,17.63,16.09,-91,1
1596590915,89.57,998.05,1016.36,152,17.66,15.94,-92,1
1596590976,90.01,998.03,1016.35,152,17.66,16.02,-92,1
1596591036,90.27,998.05,1016.36,152,17.66,16.06,-92,1
1596591097,89.86,998.06,1016.37,152,17.66,15.99,-92,1
1596591163,90.40,998.05,1016.36,152,17.64,16.06,-92,1
1596591223,90.50,998.07,1016.38,152,17.65,16.09,-92,1
1596591284,90.47,998.08,1016.40,152,17.64,16.08,-91,1
1596591344,90.85,998.10,1016.41,152,17.63,16.13,-89,1
1596591405,89.11,998.07,1016.39,152,17.65,15.85,-91,1
1596591465,89.71,998.07,1016.38,152,17.64,15.94,-93,1
1596591526,90.69,998.06,1016.38,152,17.63,16.10,-92,1
1596591586,89.12,998.07,1016.39,152,17.65,15.85,-93,1
1596591646,90.79,998.08,1016.39,152,17.63,16.12,-93,1
1596591707,91.64,998.10,1016.42,152,17.60,16.24,-93,1
1596591767,90.10,998.07,1016.39,152,17.63,16.00,-92,1
1596591828,91.63,998.11,1016.42,152,17.63,16.27,-91,1
1596591888,88.92,998.09,1016.40,152,17.64,15.80,-92,1
1596591948,89.85,998.09,1016.40,152,17.63,15.96,-92,1
1596592009,91.15,998.08,1016.39,152,17.61,16.16,-92,1
1596592069,89.49,998.09,1016.40,152,17.61,15.88,-92,1
1596592129,89.87,998.07,1016.38,152,17.62,15.95,-92,1
1596592189,91.32,998.03,1016.35,152,17.60,16.18,-93,1
1596592252,91.47,998.01,1016.32,152,17.59,16.20,-92,1
1596592313,92.33,998.02,1016.34,152,17.59,16.35,-91,1
1596592373,92.62,998.05,1016.36,152,17.55,16.36,-89,1
1596592433,92.09,998.07,1016.39,152,17.54,16.26,-93,1
1596592493,92.01,998.10,1016.41,152,17.55,16.25,-90,1
1596592554,90.76,998.04,1016.36,152,17.56,16.05,-91,1
1596592614,90.28,998.11,1016.42,152,17.57,15.97,-93,1
1596592674,89.73,998.15,1016.47,152,17.57,15.88,-91,1
1596592734,92.04,998.08,1016.39,152,17.54,16.25,-92,1
1596592794,90.52,998.11,1016.42,152,17.55,16.00,-93,1
1596592854,90.97,998.12,1016.43,152,17.54,16.06,-90,1
1596592914,90.78,998.09,1016.41,152,17.53,16.02,-92,1
1596592975,91.63,998.07,1016.39,152,17.52,16.16,-91,1
1596593035,90.85,998.09,1016.40,152,17.52,16.02,-91,1
1596593095,91.82,998.11,1016.43,152,17.50,16.17,-92,1
1596593155,92.49,998.07,1016.38,152,17.48,16.26,-93,1
1596593215,92.65,998.12,1016.43,152,17.48,16.29,-93,1
1596593275,93.26,998.10,1016.42,152,17.46,16.37,-92,1
1596593335,92.42,998.14,1016.46,152,17.46,16.23,-91,1
1596593395,92.64,998.17,1016.48,152,17.46,16.27,-93,1
1596593456,92.58,998.21,1016.52,152,17.46,16.26,-93,1
1596593516,92.51,998.22,1016.54,152,17.43,16.22,-92,1
1596593576,92.97,998.24,1016.56,152,17.42,16.29,-91,1
1596593636,91.72,998.26,1016.58,152,17.42,16.07,-92,1
1596593696,93.30,998.26,1016.57,152,17.41,16.33,-91,1
1596593756,92.56,998.25,1016.56,152,17.40,16.20,-90,1
1596593816,92.19,998.24,1016.55,152,17.39,16.12,-92,1
1596593877,92.50,998.24,1016.55,152,17.39,16.18,-91,1
1596593940,92.99,998.20,1016.51,152,17.40,16.27,-92,1
1596594000,90.52,998.18,1016.49,152,17.42,15.87,-90,1
1596594060,92.47,998.20,1016.51,152,17.39,16.17,-92,1
1596594120,93.24,998.17,1016.49,152,17.37,16.28,-92,1
1596594180,91.38,998.14,1016.45,152,17.38,15.97,-92,1
1596594240,92.93,998.17,1016.48,152,17.37,16.23,-92,1
1596594300,90.73,998.16,1016.47,152,17.38,15.86,-91,1
1596594360,92.22,998.16,1016.48,152,17.37,16.11,-92,1
1596594421,92.86,998.18,1016.49,152,17.35,16.20,-92,1
1596594481,92.28,998.17,1016.48,152,17.34,16.09,-93,1
1596594541,92.70,998.20,1016.51,152,17.34,16.16,-91,1
1596594601,91.51,998.22,1016.53,152,17.34,15.96,-88,1
1596594661,92.64,998.23,1016.54,152,17.34,16.15,-90,1
1596594721,91.05,998.25,1016.56,152,17.35,15.89,-90,1
1596594781,92.35,998.26,1016.58,152,17.35,16.11,-92,1
1596594842,92.37,998.28,1016.59,152,17.35,16.11,-91,1
1596594902,90.34,998.28,1016.60,152,17.36,15.78,-92,1
1596594962,92.06,998.26,1016.58,152,17.33,16.04,-91,1
1596595022,92.90,998.32,1016.63,152,17.31,16.16,-92,1
1596595082,92.03,998.31,1016.62,152,17.32,16.03,-93,1
1596595142,91.57,998.39,1016.70,152,17.32,15.95,-93,1
1596595202,90.00,998.39,1016.71,152,17.34,15.70,-90,1
1596595263,90.06,998.40,1016.71,152,17.35,15.72,-92,1
1596595323,93.22,998.40,1016.72,152,17.32,16.23,-91,1
1596595383,93.25,998.42,1016.74,152,17.31,16.22,-93,1
1596595443,92.25,998.44,1016.75,152,17.32,16.06,-93,1
1596595503,92.16,998.42,1016.73,152,17.28,16.01,-91,1
1596595563,92.10,998.47,1016.78,152,17.29,16.01,-92,1
1596595623,92.02,998.51,1016.82,152,17.31,16.02,-93,1
1596595683,90.96,998.52,1016.83,152,17.32,15.84,-90,1
1596595744,92.61,998.53,1016.84,152,17.32,16.12,-92,1
1596595804,92.59,998.55,1016.87,152,17.30,16.10,-91,1
1596595864,92.85,998.57,1016.88,152,17.30,16.15,-94,1
1596595924,92.55,998.60,1016.91,152,17.30,16.10,-93,1
1596595984,93.65,998.59,1016.90,152,17.29,16.27,-92,1
1596596044,93.56,998.60,1016.91,152,17.29,16.25,-89,1
1596596104,91.96,998.59,1016.91,152,17.30,16.00,-92,1
1596596165,92.17,998.57,1016.88,152,17.31,16.04,-90,1
1596596225,93.04,998.61,1016.92,152,17.31,16.19,-92,1
1596596285,91.12,998.63,1016.94,152,17.31,15.86,-92,1
1596596345,92.19,998.65,1016.96,152,17.29,16.02,-92,1
1596596405,91.00,998.65,1016.96,152,17.32,15.85,-93,1
1596596465,91.26,998.64,1016.95,152,17.31,15.89,-93,1
1596596525,91.44,998.61,1016.92,152,17.31,15.92,-91,1
1596596585,91.14,998.63,1016.94,152,17.30,15.85,-91,1
1596596645,92.51,998.63,1016.94,152,17.29,16.08,-89,1
1596596706,90.43,998.64,1016.95,152,17.30,15.73,-92,1
1596596766,91.26,998.68,1017.00,152,17.29,15.87,-93,1
1596596826,90.86,998.68,1016.99,152,17.29,15.80,-92,1
1596596886,89.94,998.72,1017.03,152,17.31,15.66,-91,1
1596596946,91.08,998.70,1017.02,152,17.30,15.84,-92,1
1596597006,90.79,998.73,1017.04,152,17.29,15.79,-90,1
1596597066,91.28,998.72,1017.03,152,17.27,15.85,-91,1
1596597127,90.96,998.71,1017.02,152,17.24,15.76,-92,1
1596597187,91.50,998.72,1017.03,152,17.26,15.88,-90,1
1596597247,89.86,998.74,1017.05,152,17.29,15.62,-92,1
1596597307,90.91,998.73,1017.04,152,17.27,15.79,-93,1
1596597367,90.83,998.70,1017.02,152,17.27,15.77,-89,1
1596597427,90.18,998.68,1016.99,152,17.27,15.66,-93,1
1596597487,90.83,998.73,1017.04,152,17.27,15.77,-92,1
1596597547,91.35,998.76,1017.07,152,17.26,15.85,-92,1
1596597608,91.31,998.78,1017.10,152,17.26,15.84,-94,1
1596597668,89.93,998.84,1017.15,152,17.27,15.62,-92,1
1596597728,89.60,998.85,1017.17,152,17.28,15.57,-92,1
1596597788,90.19,998.85,1017.17,152,17.28,15.67,-92,1
1596597848,90.09,998.86,1017.17,152,17.27,15.64,-93,1
1596597908,89.69,998.90,1017.21,152,17.28,15.58,-90,1
1596597968,91.02,998.93,1017.24,152,17.26,15.79,-91,1
1596598028,91.20,998.91,1017.22,152,17.24,15.81,-89,1
1596598088,90.88,998.93,1017.25,152,17.25,15.76,-92,1
1596598148,91.02,998.93,1017.24,152,17.24,15.78,-92,1
1596598208,91.02,998.87,1017.18,152,17.24,15.77,-91,1
1596598268,90.59,999.02,1017.33,152,17.25,15.71,-93,1
1596598329,90.53,999.02,1017.33,152,17.26,15.71,-92,1
1596598389,91.00,999.07,1017.38,152,17.24,15.77,-92,1
1596598449,91.25,999.09,1017.40,152,17.25,15.82,-95,1
1596598509,91.57,999.11,1017.42,152,17.24,15.87,-93,1
1596598569,90.69,999.15,1017.46,152,17.26,15.74,-90,1
1596598629,91.02,999.18,1017.49,152,17.26,15.79,-93,1
1596598689,90.89,999.16,1017.47,152,17.27,15.78,-91,1
1596598749,89.63,999.15,1017.47,152,17.30,15.59,-93,1
1596598809,90.31,999.07,1017.39,152,17.31,15.72,-93,1
1596598869,89.08,999.13,1017.44,152,17.32,15.52,-92,1
1596598929,89.73,999.12,1017.44,152,17.32,15.63,-89,1
1596598990,89.38,999.14,1017.46,152,17.34,15.59,-92,1
1596599050,89.49,999.19,1017.50,152,17.35,15.62,-92,1
1596599110,90.32,999.19,1017.50,152,17.35,15.76,-93,1
1596599170,89.23,999.21,1017.52,152,17.38,15.60,-92,1
1596599230,89.87,999.24,1017.56,152,17.35,15.69,-89,1
1596599290,88.98,999.30,1017.61,152,17.39,15.57,-93,1
1596599350,89.14,999.33,1017.64,152,17.40,15.61,-90,1
1596599411,88.37,999.32,1017.64,152,17.43,15.50,-91,1
1596599471,88.94,999.29,1017.60,152,17.43,15.60,-91,1
1596599531,89.00,999.27,1017.59,152,17.43,15.61,-92,1
1596599591,88.07,999.30,1017.61,152,17.46,15.48,-92,1
1596599651,89.37,999.35,1017.66,152,17.41,15.66,-92,1
1596599712,89.32,999.34,1017.65,152,17.43,15.67,-91,1
1596599772,88.78,999.35,1017.66,152,17.45,15.59,-93,1
1596599832,88.10,999.36,1017.68,152,17.47,15.49,-92,1
1596599892,88.54,999.34,1017.65,152,17.47,15.57,-89,1
1596599952,88.25,999.38,1017.69,152,17.49,15.54,-92,1
1596600012,88.55,999.37,1017.68,152,17.50,15.60,-91,1
1596600072,89.05,999.39,1017.71,152,17.52,15.71,-93,1
1596600132,88.52,999.34,1017.65,152,17.53,15.63,-92,1
1596600192,88.19,999.39,1017.70,152,17.56,15.60,-93,1
1596600253,88.01,999.36,1017.68,152,17.57,15.58,-91,1
1596600313,88.97,999.36,1017.68,152,17.55,15.72,-92,1
1596600373,88.01,999.39,1017.70,152,17.60,15.60,-91,1
1596600433,87.48,999.41,1017.73,152,17.62,15.53,-93,1
1596600493,87.30,999.40,1017.72,152,17.63,15.51,-93,1
1596600553,87.34,999.40,1017.71,152,17.63,15.51,-93,1
1596600613,87.42,999.49,1017.80,152,17.64,15.54,-92,1
1596600674,87.23,999.46,1017.78,152,17.64,15.50,-94,1
1596600734,87.29,999.45,1017.76,152,17.67,15.55,-93,1
1596600794,86.51,999.52,1017.84,152,17.70,15.44,-92,1
1596600854,86.78,999.55,1017.86,152,17.71,15.49,-91,1
1596600914,86.46,999.54,1017.85,152,17.72,15.45,-91,1
1596600974,86.13,999.54,1017.85,152,17.73,15.40,-92,1
1596601034,86.18,999.54,1017.85,152,17.67,15.35,-92,1
1596601094,85.51,999.58,1017.89,152,17.72,15.27,-92,1
1596601155,85.65,999.62,1017.93,152,17.74,15.32,-92,1
1596601215,85.90,999.66,1017.97,152,17.70,15.33,-93,1
1596601275,85.70,999.68,1018.00,152,17.71,15.30,-93,1
1596601335,86.01,999.73,1018.04,152,17.68,15.33,-91,1
1596601395,85.71,999.69,1018.00,152,17.70,15.29,-92,1
1596601455,85.38,999.71,1018.02,152,17.72,15.25,-93,1
1596601515,85.46,999.73,1018.04,152,17.71,15.25,-93,1
1596601575,85.42,999.73,1018.04,152,17.71,15.25,-92,1
1596601635,85.77,999.75,1018.06,152,17.68,15.28,-92,1
1596601695,86.26,999.75,1018.06,152,17.69,15.38,-91,1
1596601755,85.62,999.77,1018.08,152,17.71,15.28,-92,1
1596601816,85.94,999.78,1018.09,152,17.68,15.31,-93,1
1596601876,85.60,999.77,1018.08,152,17.71,15.28,-93,1
1596601936,85.19,999.79,1018.10,152,17.74,15.23,-91,1
1596601996,84.94,999.78,1018.10,152,17.77,15.22,-93,1
1596602056,84.83,999.74,1018.06,152,17.76,15.19,-92,1
1596602116,85.23,999.77,1018.09,152,17.75,15.25,-93,1
1596602176,85.48,999.78,1018.09,152,17.77,15.32,-93,1
1596602236,85.85,999.78,1018.09,152,17.78,15.39,-92,1
1596602296,85.54,999.79,1018.10,152,17.81,15.37,-92,1
1596602357,85.22,999.77,1018.08,152,17.85,15.35,-92,1
1596602417,84.78,999.84,1018.15,152,17.85,15.27,-92,1
1596602477,84.61,999.80,1018.12,152,17.89,15.28,-92,1
1596602537,84.67,999.84,1018.16,152,17.91,15.31,-92,1
1596602597,84.51,999.83,1018.15,152,17.89,15.26,-92,1
1596602657,84.29,999.83,1018.15,152,17.91,15.24,-94,1
1596602717,84.36,999.90,1018.22,152,17.94,15.28,-91,1
1596602777,84.46,999.89,1018.21,152,17.92,15.28,-93,1
1596602837,84.09,999.90,1018.22,152,17.93,15.22,-93,1
1596602898,84.00,999.92,1018.24,152,17.94,15.21,-94,1
1596602958,83.91,999.93,1018.24,152,17.96,15.21,-91,1
1596603018,84.55,999.95,1018.26,152,17.95,15.32,-92,1
1596603079,84.14,999.99,1018.30,152,17.91,15.21,-92,1
1596603139,83.57,999.99,1018.30,152,17.93,15.12,-92,1
1596603202,83.52,1000.01,1018.32,152,17.96,15.14,-91,1
1596603262,83.36,1000.02,1018.34,152,17.98,15.13,-90,1
1596603322,83.49,1000.06,1018.38,152,17.97,15.15,-92,1
1596603382,83.62,1000.06,1018.37,152,17.94,15.14,-93,1
1596603442,83.60,1000.06,1018.37,152,17.96,15.16,-91,1
1596603563,83.27,1000.09,1018.40,152,17.93,15.07,-93,1
1596603626,83.07,1000.11,1018.42,152,17.98,15.08,-94,1
1596603686,82.72,1000.17,1018.49,152,17.97,15.00,-91,1
1596603809,82.75,1000.18,1018.49,152,18.00,15.04,-93,1
1596603869,82.68,1000.22,1018.53,152,18.02,15.04,-94,1
1596603929,82.75,1000.18,1018.49,152,18.03,15.07,-92,1
1596603989,82.23,1000.18,1018.50,152,18.06,15.00,-91,1
1596604050,82.25,1000.19,1018.51,152,18.09,15.03,-92,1
1596604110,82.40,1000.17,1018.49,152,18.08,15.05,-92,1
1596604170,82.22,1000.15,1018.47,152,18.09,15.02,-92,1
1596604230,82.25,1000.20,1018.51,152,18.09,15.03,-91,1
1596604290,82.01,1000.18,1018.50,152,18.11,15.01,-92,1
1596604350,81.83,1000.19,1018.50,152,18.13,14.99,-92,1
1596604411,82.11,1000.19,1018.50,152,18.15,15.06,-92,1
1596604534,81.12,1000.17,1018.48,152,18.25,14.97,-92,1
1596604595,80.91,1000.17,1018.49,152,18.30,14.98,-92,1
1596604657,79.73,1000.16,1018.47,152,18.31,14.76,-93,1
1596604718,79.70,1000.20,1018.51,152,18.37,14.82,-90,1
1596604778,79.14,1000.25,1018.56,152,18.41,14.74,-92,1
1596604838,79.23,1000.23,1018.54,152,18.45,14.80,-93,1
1596604898,78.85,1000.29,1018.60,152,18.47,14.75,-92,1
1596604958,78.22,1000.27,1018.58,152,18.48,14.63,-94,1
1596605019,78.69,1000.27,1018.59,152,18.31,14.56,-92,1
1596605082,78.59,1000.21,1018.52,152,18.54,14.76,-94,1
1596605142,78.26,1000.25,1018.57,152,18.49,14.65,-92,1
1596605202,78.34,1000.20,1018.52,152,18.53,14.70,-92,1
1596605262,78.34,1000.26,1018.58,152,18.55,14.72,-91,1
1596605322,77.90,1000.24,1018.56,152,18.54,14.63,-93,1
1596605382,77.87,1000.27,1018.58,152,18.62,14.70,-92,1
1596605443,78.40,1000.09,1018.40,152,18.70,14.88,-92,1
1596605505,77.14,1000.29,1018.60,152,18.73,14.66,-93,1
1596605566,76.99,1000.32,1018.63,152,18.74,14.64,-92,1
1596605626,77.09,1000.29,1018.60,152,18.77,14.69,-93,1
1596605686,76.33,1000.28,1018.59,152,18.83,14.59,-91,1
1596605746,76.99,1000.27,1018.58,152,18.84,14.73,-93,1
1596605806,77.01,1000.27,1018.58,152,18.84,14.74,-91,1
1596605869,75.35,1000.27,1018.58,152,18.92,14.48,-94,1
1596605929,76.20,1000.27,1018.58,152,18.97,14.70,-92,1
1596605989,75.92,1000.32,1018.63,152,19.04,14.71,-94,1
1596606050,74.97,1000.32,1018.63,152,19.04,14.52,-93,1
1596606110,74.55,1000.36,1018.67,152,19.06,14.45,-92,1
1596606170,74.40,1000.39,1018.71,152,19.06,14.42,-92,1
1596606231,74.89,1000.38,1018.70,152,19.08,14.54,-91,1
1596606291,74.72,1000.39,1018.70,152,19.11,14.53,-91,1
1596606351,74.22,1000.39,1018.70,152,19.12,14.44,-92,1
1596606421,74.33,1000.42,1018.73,152,19.16,14.50,-94,1
1596606475,72.29,1000.40,1018.71,152,19.16,14.07,-92,1
1596606538,71.47,1000.39,1018.71,152,19.18,13.91,-91,1
1596606598,73.33,1000.35,1018.66,152,19.22,14.35,-93,1
1596606659,72.50,1000.39,1018.70,152,19.25,14.20,-92,1
1596606719,71.73,1000.35,1018.66,152,19.20,13.99,-92,1
1596606779,71.50,1000.34,1018.65,152,19.18,13.92,-91,1
1596606839,70.60,1000.37,1018.68,152,19.18,13.72,-93,1
1596606899,70.86,1000.34,1018.66,152,19.15,13.75,-92,1
1596606959,72.15,1000.36,1018.67,152,19.18,14.06,-91,1
1596607020,70.53,1000.36,1018.67,152,19.17,13.70,-95,1
1596607143,71.93,1000.40,1018.71,152,19.19,14.02,-92,1
1596607204,71.16,1000.41,1018.73,152,19.16,13.83,-92,1
1596607264,71.65,1000.41,1018.73,152,19.23,14.00,-93,1
1596607388,70.70,1000.45,1018.76,152,19.21,13.78,-93,1
1596607448,71.53,1000.43,1018.74,152,19.27,14.01,-92,1
1596607509,71.49,1000.46,1018.78,152,19.26,14.00,-94,1
1596607632,70.57,1000.55,1018.86,152,19.29,13.82,-92,1
1596607692,70.56,1000.59,1018.91,152,19.19,13.73,-91,1
1596607816,70.10,1000.64,1018.96,152,19.27,13.70,-93,1
1596607876,70.18,1000.71,1019.02,152,19.26,13.71,-90,1
1596608060,70.95,1000.69,1019.01,152,19.32,13.94,-92,1
1596608183,70.86,1000.72,1019.04,152,19.37,13.96,-91,1
1596608246,69.76,1000.77,1019.08,152,19.35,13.70,-91,1
1596608306,70.08,1000.84,1019.15,152,19.43,13.85,-92,1
1596608366,69.40,1000.50,1018.82,152,19.49,13.76,-92,1
1596608426,68.45,1000.87,1019.19,152,19.48,13.54,-91,1
1596608486,69.75,1000.91,1019.22,152,19.56,13.90,-91,1
1596608547,67.72,1000.92,1019.23,152,19.56,13.45,-93,1
1596608670,66.98,1000.93,1019.24,152,19.59,13.31,-92,1
1596608730,67.90,1000.95,1019.26,152,19.62,13.55,-92,1
1596608790,66.08,1000.97,1019.28,152,19.59,13.10,-90,1
1596608851,66.69,1000.99,1019.30,152,19.39,13.05,-92,1
1596608914,66.31,1001.00,1019.31,152,19.53,13.10,-93,1
1596608974,65.79,1001.03,1019.34,152,19.60,13.04,-93,1
1596609035,66.61,1001.00,1019.31,152,19.61,13.24,-91,1
1596609096,65.52,1000.97,1019.29,152,19.61,12.99,-92,1
1596609219,64.72,1000.98,1019.30,152,19.65,12.84,-93,1
1596609985,64.01,1001.10,1019.41,152,19.94,12.95,-92,1
1596610112,64.71,1001.09,1019.40,152,20.00,13.17,-89,1
1596610235,64.54,1001.16,1019.47,152,20.11,13.23,-92,1
1596610422,64.67,1001.14,1019.45,152,20.22,13.37,-91,1
1596610484,64.01,1001.19,1019.51,152,20.27,13.26,-90,1
1596610608,61.08,1001.05,1019.36,152,20.33,12.60,-91,1
1596610669,60.17,1001.20,1019.52,152,20.29,12.33,-93,1
1596610918,62.50,1001.18,1019.50,152,20.58,13.19,-92,1
1596611106,61.70,1001.20,1019.51,152,20.75,13.15,-92,1
1596611167,59.81,1001.21,1019.53,152,20.76,12.68,-93,1
1596611228,61.35,1001.21,1019.52,152,20.84,13.15,-91,1
1596611292,60.37,1001.22,1019.53,152,20.80,12.86,-93,1
1596611546,59.43,1001.24,1019.55,152,21.09,12.90,-92,1
1596611609,59.10,1001.23,1019.54,152,21.12,12.84,-91,1
1596611669,57.86,1001.21,1019.52,152,21.00,12.40,-90,1
1596611733,59.61,1001.23,1019.55,152,20.83,12.70,-90,1
1596612048,57.18,1001.27,1019.59,152,21.19,12.40,-94,1
1596612238,58.34,1001.24,1019.56,152,21.45,12.95,-92,1
1596612361,55.71,1001.23,1019.54,152,21.57,12.36,-91,1
1596612424,56.97,1001.23,1019.54,152,21.70,12.82,-92,1
1596612485,56.83,1001.22,1019.53,152,21.73,12.81,-91,1
1596612610,55.40,1001.23,1019.54,152,21.84,12.53,-91,1
1596612797,55.62,1001.26,1019.57,152,22.08,12.81,-92,1
1596612858,53.29,1001.27,1019.58,152,22.01,12.09,-91,1
1596613109,55.08,1001.30,1019.61,152,22.33,12.89,-90,1
1596613170,53.16,1001.09,1019.41,152,22.37,12.39,-94,1
1596613230,53.89,1001.31,1019.62,152,22.41,12.63,-91,1
1596613291,52.72,1001.30,1019.61,152,22.38,12.27,-92,1
1596613479,51.72,1001.29,1019.60,152,22.69,12.27,-92,1
1596613541,52.15,1001.30,1019.62,152,22.78,12.48,-91,1
1596613667,49.44,1001.31,1019.63,152,23.14,12.00,-92,1
1596613791,46.55,1001.43,1019.74,152,23.06,11.01,-91,1
1596613852,48.68,1001.38,1019.69,152,23.47,12.06,-91,1
1596613913,48.12,1001.31,1019.62,152,23.70,12.10,-92,1
1596614166,45.24,1001.36,1019.67,152,24.33,11.73,-93,1
1596614229,44.23,1001.38,1019.69,152,24.25,11.32,-92,1
1596614422,45.39,1001.44,1019.76,152,24.40,11.85,-92,1
1596614591,45.08,1001.30,1019.61,152,24.55,11.88,-94,1
1596614678,45.44,1001.43,1019.74,152,24.89,12.31,-93,1
1596614747,43.75,1001.39,1019.70,152,24.98,11.82,-92,1
1596614802,46.31,1001.36,1019.67,152,25.20,12.88,-91,1
1596614862,42.81,1001.36,1019.68,152,25.28,11.76,-92,1
1596614925,43.75,1001.35,1019.66,152,25.46,12.25,-90,1
1596615111,41.55,1001.33,1019.65,152,25.56,11.56,-92,1
1596615423,40.77,1001.41,1019.73,152,25.76,11.45,-93,1
1596615487,41.11,1001.43,1019.74,152,25.93,11.73,-91,1
1596616243,35.07,1001.52,1019.84,152,28.88,11.94,-92,1
1596616497,33.60,1001.57,1019.89,152,29.34,11.69,-92,1
1596616884,32.01,1001.69,1020.00,152,29.89,11.44,-92,1
1596616939,32.12,1001.66,1019.97,152,29.97,11.56,-91,1
1596616999,32.04,1001.64,1019.95,152,29.88,11.44,-91,1
1596617125,31.13,1001.64,1019.95,152,29.66,10.82,-91,1
1596617185,31.04,1001.65,1019.96,152,29.23,10.40,-93,1
1596617250,31.83,1001.48,1019.79,152,29.62,11.12,-92,1
1596617569,30.76,1001.60,1019.91,152,29.47,10.47,-91,1
1596617631,30.83,1001.53,1019.84,152,29.75,10.75,-91,1
1596618323,28.98,1001.55,1019.86,152,30.99,10.89,-95,1
1596619187,27.61,1001.69,1020.00,152,32.41,11.37,-92,1
1596620227,26.26,1001.53,1019.84,152,33.12,11.22,-92,1
1596620729,25.55,1001.58,1019.89,152,33.28,10.94,-92,1
1596624054,25.18,1001.79,1020.10,152,34.16,11.46,-93,1
1596624093,25.01,1001.81,1020.12,152,34.28,11.46,-92,1
1596624768,24.06,1001.87,1020.18,152,34.17,10.78,-93,1
1596625591,24.71,1002.00,1020.32,152,33.55,10.66,-93,1
1596628929,25.16,1002.14,1020.45,152,32.78,10.28,-93,1
1596629182,25.55,1002.10,1020.41,152,32.51,10.29,-93,1
1596629630,26.45,1002.06,1020.38,152,31.68,10.11,-92,1
1596631670,24.66,1001.97,1020.28,152,32.16,9.47,-92,1
1596632562,24.35,1001.91,1020.23,152,31.14,8.42,-94,1
1596632998,25.76,1001.89,1020.20,152,31.66,9.69,-93,1
1596633614,24.76,1001.96,1020.27,152,32.28,9.63,-94,1
1596633675,25.13,1001.93,1020.24,152,32.34,9.90,-94,1
1596633739,24.41,1001.88,1020.20,152,32.41,9.52,-93,1
1596633859,24.39,1001.94,1020.26,152,32.57,9.65,-92,1
1596634299,23.69,1001.89,1020.21,152,31.27,8.13,-93,1
1596634424,25.02,1001.96,1020.27,152,31.56,9.17,-90,1
1596634547,24.73,1001.97,1020.29,152,31.80,9.20,-94,1
1596634799,24.29,1001.97,1020.28,152,31.86,8.99,-93,1
1596635367,22.93,1002.08,1020.39,152,32.55,8.71,-92,1
1596635956,23.71,1002.09,1020.40,152,32.68,9.31,-93,1
1596636256,23.85,1002.07,1020.38,152,31.99,8.83,-92,1
1596636383,23.55,1002.06,1020.38,152,31.06,7.86,-93,1
1596637182,24.36,1002.12,1020.44,152,30.41,7.81,-91,1
1596637274,24.51,1002.15,1020.46,152,30.26,7.78,-91,1
1596637523,26.32,1002.16,1020.48,152,29.93,8.55,-95,1
1596637652,26.90,1002.18,1020.49,152,29.70,8.67,-93,1
1596637716,25.91,1002.18,1020.50,152,29.68,8.10,-92,1
1596638098,27.02,1002.17,1020.48,152,28.97,8.12,-93,1
1596638158,26.93,1002.16,1020.47,152,28.64,7.79,-93,1
1596638285,28.41,1002.17,1020.48,152,28.77,8.69,-93,1
1596638346,27.93,1002.18,1020.50,152,28.75,8.42,-93,1
1596638409,29.07,1002.17,1020.48,152,28.71,8.98,-93,1
1596638469,28.08,1002.19,1020.50,152,28.64,8.40,-94,1
1596638529,27.98,1002.11,1020.42,152,28.60,8.32,-93,1
1596638599,29.68,1002.22,1020.53,152,28.52,9.12,-90,1
1596638656,28.24,1002.22,1020.53,152,28.49,8.36,-92,1
1596638716,28.98,1002.24,1020.56,152,28.45,8.71,-93,1
1596638776,29.53,1002.24,1020.56,152,28.35,8.90,-93,1
1596639093,30.94,1002.27,1020.58,152,28.03,9.31,-93,1
1596639279,31.84,1002.26,1020.57,152,27.92,9.65,-93,1
1596639403,30.53,1002.25,1020.56,152,27.89,9.00,-92,1
1596639782,31.16,1002.20,1020.51,152,27.56,9.01,-95,1
1596639845,30.28,1002.26,1020.57,152,27.58,8.61,-91,1
1596639971,30.76,1002.22,1020.54,152,27.44,8.72,-94,1
1596640032,30.93,1002.24,1020.55,152,27.38,8.75,-93,1
1596640092,31.18,1002.24,1020.55,152,27.37,8.86,-92,1
1596640217,32.32,1002.18,1020.50,152,27.22,9.26,-91,1
1596640277,32.15,1002.28,1020.59,152,27.18,9.15,-91,1
1596640337,31.95,1002.24,1020.55,152,27.09,8.98,-92,1
1596640398,33.31,1002.30,1020.62,152,27.06,9.57,-95,1
1596640458,32.21,1002.29,1020.61,152,27.06,9.07,-94,1
1596640587,32.19,1002.31,1020.63,152,26.99,9.00,-93,1
1596640647,31.95,1002.30,1020.61,152,27.01,8.91,-94,1
1596640708,32.48,1002.32,1020.63,152,26.93,9.08,-93,1
1596640907,33.18,1002.31,1020.63,152,26.80,9.29,-90,1
1596641159,32.68,1002.24,1020.56,152,26.65,8.93,-92,1
1596641354,32.79,1002.31,1020.63,152,26.56,8.90,-94,1
1596641414,32.43,1002.05,1020.36,152,26.55,8.73,-91,1
1596641540,32.95,1002.34,1020.66,152,26.47,8.89,-92,1
1596641610,32.52,1002.35,1020.66,152,26.43,8.67,-93,1
1596641685,33.38,1002.32,1020.64,152,26.40,9.02,-94,1
1596641797,33.22,1002.33,1020.64,152,26.30,8.86,-95,1
1596641986,32.10,1002.41,1020.72,152,26.26,8.32,-94,1
1596642049,32.38,1002.39,1020.70,152,26.23,8.43,-94,1
1596642109,32.59,1002.40,1020.71,152,26.19,8.48,-93,1
1596642172,31.71,1002.41,1020.72,152,26.17,8.06,-94,1
1596642232,32.75,1002.39,1020.70,152,26.14,8.51,-93,1
1596642293,31.42,1002.41,1020.73,152,26.14,7.90,-93,1
1596642354,31.76,1002.44,1020.75,152,26.12,8.05,-92,1
1596642414,31.06,1002.48,1020.79,152,26.12,7.72,-95,1
1596642602,30.23,1002.52,1020.84,152,26.04,7.25,-94,1
1596642662,30.50,1002.51,1020.83,152,26.06,7.40,-94,1
1596642729,30.02,1002.49,1020.81,152,26.06,7.17,-94,1
1596642789,29.97,1002.49,1020.81,152,25.99,7.08,-92,1
1596642849,30.36,1002.54,1020.85,152,25.95,7.24,-93,1
1596642976,30.03,1002.54,1020.86,152,25.91,7.04,-93,1
1596643037,29.87,1002.47,1020.78,152,25.91,6.96,-94,1
1596643097,29.25,1002.47,1020.79,152,25.89,6.64,-93,1
1596643157,29.24,1002.55,1020.87,152,25.87,6.62,-93,1
1596643220,29.01,1002.52,1020.83,152,25.87,6.51,-92,1
1596643280,29.58,1002.52,1020.83,152,25.85,6.77,-94,1
1596643343,30.42,1002.55,1020.86,152,25.88,7.21,-92,1
1596643403,28.89,1002.56,1020.88,152,25.83,6.41,-93,1
1596643464,29.08,1002.58,1020.89,152,25.84,6.51,-93,1
1596643524,29.35,1002.58,1020.89,152,25.81,6.63,-94,1
1596643588,30.00,1002.58,1020.89,152,25.76,6.90,-93,1
1596643648,30.12,1002.58,1020.89,152,25.70,6.91,-93,1
1596643711,29.78,1002.57,1020.88,152,25.74,6.77,-91,1
1596643771,29.81,1002.56,1020.87,152,25.72,6.77,-94,1
1596643831,30.65,1002.57,1020.88,152,25.71,7.17,-94,1
1596643891,30.03,1002.57,1020.88,152,25.69,6.85,-94,1
1596643952,30.76,1002.53,1020.84,152,25.64,7.16,-92,1
1596644015,30.55,1002.54,1020.86,152,25.65,7.07,-93,1
1596644075,30.17,1002.52,1020.84,152,25.64,6.88,-92,1
1596644136,29.71,1002.57,1020.88,152,25.57,6.59,-93,1
1596644196,30.51,1002.57,1020.88,152,25.57,6.98,-91,1
1596644257,30.33,1002.57,1020.88,152,25.55,6.88,-91,1
1596644321,30.48,1002.59,1020.91,152,25.56,6.96,-94,1
1596644382,29.42,1002.62,1020.93,152,25.55,6.43,-94,1
1596644442,29.77,1002.60,1020.91,152,25.53,6.59,-91,1
1596644502,30.07,1002.62,1020.93,152,25.50,6.71,-93,1
1596644565,30.14,1002.66,1020.98,152,25.10,6.40,-92,1
1596644625,30.12,1002.66,1020.97,152,25.51,6.74,-94,1
1596644749,29.84,1002.64,1020.95,152,25.45,6.55,-93,1
1596644810,30.30,1002.68,1020.99,152,25.43,6.76,-91,1
1596644870,30.24,1002.68,1020.99,152,25.40,6.70,-92,1
1596644931,30.06,1002.71,1021.02,152,25.34,6.57,-91,1
1596644991,30.38,1002.69,1021.00,152,25.33,6.71,-94,1
1596645051,29.51,1002.70,1021.01,152,25.28,6.25,-93,1
1596645112,29.88,1002.70,1021.01,152,25.23,6.38,-92,1
1596645172,30.35,1002.70,1021.01,152,25.24,6.62,-93,1
1596645232,30.31,1002.73,1021.04,152,25.23,6.59,-92,1
1596645296,30.86,1002.71,1021.03,152,25.22,6.84,-93,1
1596645356,31.02,1002.74,1021.06,152,25.20,6.90,-91,1
1596645417,31.03,1002.69,1021.01,152,25.16,6.87,-94,1
1596645479,30.94,1002.72,1021.04,152,25.16,6.83,-92,1
1596645603,31.03,1002.75,1021.07,152,25.12,6.83,-93,1
1596645666,31.20,1002.79,1021.10,152,25.09,6.89,-92,1
1596645726,31.06,1002.78,1021.10,152,25.02,6.77,-93,1
1596645787,31.33,1002.75,1021.06,152,24.95,6.83,-93,1
1596645847,31.79,1002.76,1021.07,152,24.96,7.05,-95,1
1596645974,32.11,1002.76,1021.08,152,24.93,7.17,-92,1
1596646034,31.91,1002.66,1020.98,152,24.93,7.08,-92,1
1596646095,32.24,1002.72,1021.03,152,24.88,7.19,-92,1
1596646155,32.66,1002.73,1021.05,152,24.85,7.35,-92,1
1596646216,32.56,1002.75,1021.07,152,24.85,7.30,-92,1
1596646276,33.62,1002.75,1021.06,152,24.85,7.77,-92,1
1596646463,33.27,1002.74,1021.06,152,24.83,7.60,-93,1
1596646526,33.77,1002.76,1021.07,152,24.87,7.86,-92,1
1596646587,33.98,1002.78,1021.09,152,24.89,7.96,-92,1
1596646650,33.86,1002.77,1021.09,152,24.92,7.94,-92,1
1596646774,34.25,1002.77,1021.08,152,24.89,8.08,-93,1
1596646834,34.30,1002.77,1021.09,152,24.92,8.13,-94,1
1596646894,34.69,1002.77,1021.08,152,24.95,8.32,-93,1
1596646957,34.73,1002.77,1021.08,152,24.96,8.35,-93,1
1596647023,34.66,1002.74,1021.05,152,24.97,8.33,-93,1
1596647150,34.89,1002.71,1021.02,152,24.99,8.44,-93,1
1596647212,35.52,1002.75,1021.07,152,24.97,8.69,-93,1
1596647336,34.76,1002.77,1021.09,152,25.01,8.40,-94,1
1596647396,35.32,1002.78,1021.09,152,24.99,8.62,-94,1
1596647456,35.57,1002.78,1021.09,152,24.99,8.73,-94,1
1596647516,35.16,1002.76,1021.07,152,25.00,8.56,-92,1
1596647703,35.88,1002.81,1021.12,152,24.95,8.82,-94,1
1596647767,36.44,1002.81,1021.12,152,24.93,9.03,-90,1
1596647827,35.75,1002.79,1021.11,152,24.93,8.75,-93,1
1596647887,36.42,1002.82,1021.13,152,24.87,8.97,-92,1
1596648014,37.57,1002.83,1021.14,152,24.83,9.40,-93,1
1596648092,37.23,1002.85,1021.16,152,24.82,9.25,-94,1
1596648203,37.00,1002.91,1021.23,152,24.70,9.05,-93,1
1596648327,36.70,1002.87,1021.18,152,24.66,8.90,-93,1
1596648388,37.91,1002.89,1021.21,152,24.62,9.34,-93,1
1596648448,37.74,1002.91,1021.22,152,24.57,9.23,-93,1
1596648509,37.09,1002.89,1021.20,152,24.58,8.98,-93,1
1596648578,39.00,1002.92,1021.23,152,24.52,9.68,-92,1
1596648639,38.61,1002.94,1021.25,152,24.50,9.51,-93,1
1596648699,37.88,1002.95,1021.27,152,24.48,9.21,-91,1
1596648762,38.83,1002.98,1021.29,152,24.43,9.53,-92,1
1596648825,38.86,1002.97,1021.28,152,24.42,9.54,-92,1
1596648888,38.87,1003.00,1021.32,152,24.40,9.52,-92,1
1596649012,38.56,1003.00,1021.32,152,24.38,9.38,-93,1
1596649072,39.24,1003.00,1021.31,152,24.35,9.62,-92,1
1596649135,38.89,1003.01,1021.33,152,24.35,9.48,-93,1
1596649198,38.89,1003.01,1021.32,152,24.31,9.45,-93,1
1596649384,38.84,1003.02,1021.33,152,24.29,9.41,-91,1
1596649448,38.37,1003.01,1021.33,152,24.27,9.21,-92,1
1596649508,39.15,1003.01,1021.32,152,24.26,9.50,-92,1
1596649568,38.60,1003.03,1021.35,152,24.25,9.28,-93,1
1596649761,38.93,1003.11,1021.42,152,24.20,9.36,-95,1
1596649884,38.48,1003.12,1021.43,152,24.14,9.14,-91,1
1596650008,39.27,1003.15,1021.46,152,24.08,9.39,-94,1
1596650069,38.36,1003.14,1021.45,152,24.04,9.00,-93,1
1596650133,38.32,1003.12,1021.44,152,24.01,8.96,-92,1
1596650256,39.35,1003.18,1021.49,152,23.95,9.30,-91,1
1596650316,40.37,1003.20,1021.51,152,23.82,9.56,-93,1
1596650376,39.47,1003.21,1021.53,152,23.89,9.29,-93,1
1596650436,41.23,1003.20,1021.51,152,23.83,9.89,-91,1
1596650496,40.33,1003.18,1021.50,152,23.81,9.54,-93,1
1596650557,40.87,1003.21,1021.53,152,23.77,9.70,-92,1
1596650620,41.34,1003.18,1021.49,152,23.74,9.85,-93,1
1596650681,40.58,1003.24,1021.55,152,23.70,9.53,-93,1
1596650741,42.05,1003.24,1021.55,152,23.66,10.03,-93,1
1596650804,42.02,1003.22,1021.53,152,23.61,9.97,-93,1
1596650864,42.44,1003.25,1021.57,152,23.58,10.10,-95,1
1596650925,41.68,1003.25,1021.56,152,23.54,9.79,-92,1
1596650992,41.66,1003.29,1021.60,152,23.51,9.76,-93,1
1596651054,42.12,1003.30,1021.62,152,23.48,9.89,-92,1
1596651118,41.46,1003.30,1021.62,152,23.45,9.63,-93,1
1596651181,42.56,1003.32,1021.64,152,23.41,9.99,-93,1
1596651247,43.85,1003.30,1021.61,152,23.37,10.40,-93,1
1596651368,44.21,1003.32,1021.63,152,23.31,10.46,-92,1
1596651494,45.65,1003.38,1021.69,152,23.23,10.87,-93,1
1596651557,44.55,1003.34,1021.65,152,23.20,10.48,-92,1
1596651624,44.61,1003.25,1021.56,152,23.18,10.48,-93,1
1596651684,43.37,1003.37,1021.68,152,23.15,10.03,-92,1
1596651744,44.83,1003.39,1021.70,152,23.10,10.48,-94,1
1596651804,45.02,1003.38,1021.69,152,23.08,10.53,-93,1
1596651864,43.10,1003.37,1021.68,152,23.07,9.87,-93,1
1596651928,43.18,1003.37,1021.68,152,23.03,9.86,-94,1
1596651994,43.60,1003.37,1021.69,152,23.00,9.97,-93,1
1596652054,43.70,1003.39,1021.71,152,22.97,9.98,-93,1
1596652175,44.09,1003.44,1021.75,152,22.88,10.03,-92,1
1596652239,44.49,1003.49,1021.80,152,22.85,10.14,-91,1
1596652299,44.71,1003.51,1021.82,152,22.82,10.19,-92,1
1596652359,45.13,1003.39,1021.71,152,22.69,10.21,-92,1
1596652419,44.03,1003.57,1021.88,152,22.78,9.92,-92,1
1596652483,43.76,1003.57,1021.88,152,22.76,9.81,-90,1
1596652606,43.59,1003.54,1021.85,152,22.69,9.69,-91,1
1596652666,42.91,1003.57,1021.88,152,22.63,9.40,-93,1
1596652727,42.83,1003.55,1021.86,152,22.58,9.33,-91,1
1596652787,43.68,1003.57,1021.88,152,22.58,9.62,-93,1
1596652849,44.21,1003.57,1021.89,152,22.57,9.80,-92,1
1596652911,43.55,1003.58,1021.90,152,22.54,9.54,-92,1
1596652972,44.93,1003.58,1021.89,152,22.51,9.98,-93,1
1596653096,44.24,1003.58,1021.90,152,22.46,9.70,-93,1
1596653156,42.95,1003.64,1021.95,152,22.42,9.23,-92,1
1596653217,43.26,1003.63,1021.95,152,22.41,9.33,-93,1
1596653277,42.60,1003.61,1021.92,152,22.40,9.09,-91,1
1596653337,43.66,1003.63,1021.95,152,22.36,9.42,-92,1
1596653398,43.39,1003.63,1021.95,152,22.34,9.31,-91,1
1596653458,43.80,1003.67,1021.98,152,22.31,9.42,-91,1
1596653519,43.38,1003.66,1021.98,152,22.30,9.27,-92,1
1596653579,44.63,1003.71,1022.02,152,22.27,9.66,-91,1
1596653640,43.80,1003.70,1022.02,152,22.25,9.36,-91,1
1596653701,44.14,1003.71,1022.02,152,22.23,9.46,-93,1
1596653761,43.52,1003.71,1022.02,152,22.20,9.22,-92,1
1596653821,43.47,1003.69,1022.01,152,22.16,9.17,-94,1
1596653965,43.85,1003.70,1022.01,152,22.10,9.25,-92,1
1596654011,43.99,1003.70,1022.01,152,22.10,9.29,-93,1
1596654137,44.10,1003.69,1022.01,152,22.06,9.29,-93,1
1596654197,44.88,1003.76,1022.07,152,22.05,9.55,-92,1
1596654279,44.11,1003.75,1022.07,152,22.05,9.29,-92,1
1596654321,44.02,1003.71,1022.02,152,21.98,9.20,-93,1
1596654381,44.24,1003.75,1022.07,152,21.96,9.25,-92,1
1596654442,45.18,1003.73,1022.04,152,21.95,9.55,-92,1
1596654505,44.49,1003.74,1022.06,152,21.88,9.26,-91,1
1596654568,45.08,1003.73,1022.04,152,21.90,9.48,-91,1
1596654628,45.16,1003.74,1022.05,152,21.86,9.47,-92,1
1596654694,45.13,1003.68,1021.99,152,21.86,9.46,-93,1
1596654754,44.91,1003.69,1022.01,152,21.82,9.35,-94,1
1596654818,46.63,1003.76,1022.07,152,21.82,9.91,-93,1
1596654878,45.75,1003.76,1022.07,152,21.80,9.61,-92,1
1596654938,46.42,1003.78,1022.09,152,21.79,9.81,-95,1
1596655062,47.94,1003.82,1022.14,152,21.68,10.19,-94,1
1596655249,48.68,1003.84,1022.16,152,21.59,10.34,-94,1
1596655313,48.92,1003.77,1022.08,152,21.57,10.40,-93,1
1596655373,49.06,1003.79,1022.10,152,21.52,10.39,-92,1
1596655434,49.17,1003.84,1022.15,152,21.51,10.42,-93,1
1596655497,49.37,1003.84,1022.15,152,21.46,10.43,-93,1
1596655623,49.55,1003.87,1022.19,152,21.40,10.43,-92,1
1596655683,49.74,1003.91,1022.22,152,21.37,10.46,-93,1
1596655744,49.44,1003.84,1022.15,152,21.33,10.33,-92,1
1596655804,50.45,1003.93,1022.25,152,21.29,10.60,-92,1
1596655868,51.47,1003.92,1022.23,152,21.25,10.86,-93,1
1596655931,50.60,1003.90,1022.21,152,21.24,10.60,-93,1
1596656127,50.85,1003.94,1022.25,152,21.11,10.55,-93,1
1596656181,52.65,1003.98,1022.29,152,21.06,11.03,-92,1
1596656308,54.18,1004.05,1022.36,152,20.91,11.32,-94,1
1596656497,53.76,1004.12,1022.43,152,20.85,11.15,-94,1
1596656557,53.72,1004.09,1022.41,152,20.83,11.12,-91,1
1596656681,53.15,1004.10,1022.42,152,20.82,10.95,-92,1
1596657121,53.06,1004.19,1022.51,152,20.66,10.78,-92,1
1596657441,54.75,1004.24,1022.55,152,20.61,11.20,-92,1
1596657501,54.60,1004.26,1022.57,152,20.59,11.14,-94,1
1596657564,54.53,1004.24,1022.56,152,20.59,11.12,-93,1
1596657627,54.11,1004.26,1022.58,152,20.57,10.99,-92,1
1596657760,54.54,1004.31,1022.62,152,20.54,11.08,-92,1
1596657814,54.38,1004.31,1022.62,152,20.53,11.03,-92,1
1596657875,54.89,1004.33,1022.64,152,20.52,11.16,-92,1
1596657935,54.46,1004.32,1022.63,152,20.49,11.01,-92,1
1596657996,55.41,1004.32,1022.63,152,20.49,11.27,-92,1
1596658249,55.84,1004.36,1022.67,152,20.47,11.37,-93,1
1596658378,57.23,1004.34,1022.66,152,20.47,11.74,-90,1
1596658441,58.22,1004.32,1022.63,152,20.48,12.01,-93,1
1596658502,56.99,1004.35,1022.66,152,20.49,11.70,-94,1
1596658563,57.29,1004.36,1022.67,152,20.48,11.77,-94,1
1596658753,56.23,1004.33,1022.64,152,20.44,11.45,-92,1
1596658884,56.85,1004.32,1022.64,152,20.42,11.59,-93,1
1596658942,56.28,1004.31,1022.62,152,20.42,11.44,-92,1
1596659068,56.05,1004.32,1022.64,152,20.40,11.36,-92,1
1596659149,56.39,1004.34,1022.65,152,20.39,11.44,-92,1
1596659200,56.39,1004.35,1022.66,152,20.38,11.43,-90,1
1596659257,56.48,1004.31,1022.63,152,20.37,11.45,-93,1
1596659320,56.58,1004.26,1022.57,152,20.36,11.46,-94,1
1596659636,56.25,1004.35,1022.67,152,20.33,11.35,-93,1
1596659826,56.79,1004.38,1022.69,152,20.26,11.43,-92,1
1596660016,57.57,1004.42,1022.74,152,20.21,11.59,-95,1
1596660079,58.52,1004.45,1022.77,152,20.15,11.78,-93,1
1596660337,58.72,1004.45,1022.76,152,20.12,11.80,-92,1
1596660397,56.82,1004.28,1022.60,152,20.16,11.34,-93,1
1596660458,57.22,1004.45,1022.77,152,20.17,11.46,-93,1
1596660582,59.54,1004.47,1022.79,152,20.16,12.05,-95,1
1596660708,57.14,1004.44,1022.75,152,20.19,11.46,-92,1
1596660961,59.40,1004.53,1022.84,152,20.14,12.00,-91,1
1596661024,59.25,1004.54,1022.86,152,20.11,11.93,-92,1
1596661084,59.09,1004.54,1022.85,152,20.07,11.85,-92,1
1596661148,59.41,1004.56,1022.87,152,20.04,11.90,-94,1
1596661209,59.32,1004.56,1022.88,152,20.00,11.85,-93,1
1596661518,60.75,1004.65,1022.97,152,19.82,12.04,-93,1
1596661581,61.66,1004.66,1022.97,152,19.84,12.28,-93,1
1596661703,62.10,1004.72,1023.03,152,19.81,12.36,-92,1
1596661763,62.02,1004.75,1023.06,152,19.78,12.31,-93,1
1596661886,63.01,1004.72,1023.04,152,19.76,12.54,-92,1
1596662010,61.62,1004.70,1023.01,152,19.71,12.15,-93,1
1596662073,61.58,1004.63,1022.94,152,19.69,12.12,-93,1
1596662133,61.51,1004.70,1023.01,152,19.67,12.08,-91,1
1596662197,60.65,1004.69,1023.00,152,19.64,11.84,-93,1
1596662257,61.53,1004.68,1023.00,152,19.62,12.04,-94,1
1596662317,61.65,1004.70,1023.01,152,19.60,12.05,-92,1
1596662380,61.33,1004.69,1023.00,152,19.58,11.95,-92,1
1596662443,61.18,1004.67,1022.98,152,19.57,11.91,-92,1
1596662503,60.94,1004.69,1023.01,152,19.58,11.86,-94,1
1596662563,60.53,1004.71,1023.02,152,19.57,11.75,-93,1
1596662687,60.56,1004.70,1023.01,152,19.55,11.73,-94,1
1596662747,60.40,1004.72,1023.03,152,19.54,11.69,-91,1
1596662807,60.81,1004.68,1022.99,152,19.53,11.78,-93,1
1596662871,59.77,1004.76,1023.07,152,19.54,11.53,-93,1
1596662937,60.39,1004.79,1023.10,152,19.54,11.68,-92,1
1596662997,58.51,1004.83,1023.15,152,19.55,11.21,-91,1
1596663118,60.58,1004.86,1023.17,152,19.53,11.72,-91,1
1596663179,58.93,1004.87,1023.19,152,19.53,11.30,-91,1
1596663239,59.45,1004.89,1023.21,152,19.52,11.43,-90,1
1596663299,58.86,1004.88,1023.19,152,19.53,11.29,-94,1
1596663360,59.04,1004.91,1023.22,152,19.52,11.32,-93,1
1596663420,57.69,1004.90,1023.21,152,19.53,10.98,-93,1
1596663481,57.60,1004.96,1023.27,152,19.53,10.96,-92,1
1596663541,57.47,1004.94,1023.25,152,19.53,10.92,-91,1
1596663602,57.65,1004.94,1023.25,152,19.52,10.96,-93,1
1596663662,57.52,1004.94,1023.25,152,19.52,10.93,-92,1
1596663722,57.07,1004.93,1023.24,152,19.53,10.82,-91,1
1596663784,56.85,1004.94,1023.25,152,19.54,10.77,-91,1
1596663844,56.27,1004.90,1023.22,152,19.54,10.62,-93,1
1596663904,55.62,1004.96,1023.27,152,19.54,10.44,-95,1
1596663965,55.77,1004.97,1023.28,152,19.55,10.49,-92,1
1596664025,55.55,1004.98,1023.29,152,19.57,10.45,-91,1
1596664086,55.35,1005.03,1023.34,152,19.56,10.39,-93,1
1596664150,55.09,1004.98,1023.30,152,19.58,10.34,-96,1
1596664210,54.17,1005.00,1023.31,152,19.57,10.07,-93,1
1596664271,53.89,1004.99,1023.31,152,19.57,10.00,-93,1
1596664331,54.28,1005.01,1023.32,152,19.58,10.12,-91,1
1596664392,54.12,1005.00,1023.31,152,19.59,10.08,-94,1
1596664455,53.85,1005.04,1023.35,152,19.58,10.00,-93,1
1596664515,53.68,1005.03,1023.34,152,19.57,9.94,-93,1
1596664576,53.45,1005.04,1023.36,152,19.56,9.87,-93,1
1596664636,53.97,1005.08,1023.39,152,19.55,10.00,-92,1
1596664697,54.09,1005.13,1023.44,152,19.54,10.03,-93,1
1596664820,54.07,1005.15,1023.46,152,19.53,10.01,-91,1
1596664881,54.19,1005.16,1023.47,152,19.53,10.05,-95,1
1596664941,53.96,1005.15,1023.46,152,19.54,9.99,-92,1
1596665002,53.99,1005.17,1023.49,152,19.54,10.00,-92,1
1596665063,54.36,1005.15,1023.47,152,19.52,10.08,-93,1
1596665123,53.96,1005.14,1023.45,152,19.54,9.99,-92,1
1596665184,54.82,1005.15,1023.46,152,19.52,10.21,-91,1
1596665244,54.67,1005.15,1023.47,152,19.52,10.17,-95,1
1596665304,54.61,1005.17,1023.48,152,19.51,10.14,-93,1
1596665364,54.62,1005.17,1023.48,152,19.50,10.13,-93,1
1596665425,54.76,1005.07,1023.38,152,19.50,10.17,-91,1
1596665485,54.58,1005.19,1023.50,152,19.50,10.12,-93,1
1596665545,54.89,1005.18,1023.49,152,19.50,10.21,-91,1
1596665666,54.74,1005.22,1023.53,152,19.50,10.17,-92,1
1596665726,54.94,1005.24,1023.55,152,19.49,10.21,-92,1
1596665787,54.33,1005.27,1023.58,152,19.48,10.04,-93,1
1596665847,54.66,1005.22,1023.54,152,19.48,10.13,-93,1
1596665907,55.24,1005.25,1023.56,152,19.46,10.26,-92,1
1596665967,55.62,1005.26,1023.57,152,19.46,10.37,-91,1
1596666027,55.35,1005.24,1023.55,152,19.45,10.29,-91,1
1596666091,55.43,1005.27,1023.59,152,19.44,10.30,-93,1
1596666151,54.95,1005.30,1023.61,152,19.43,10.16,-93,1
1596666211,55.73,1005.30,1023.62,152,19.42,10.36,-91,1
1596666271,55.22,1005.29,1023.60,152,19.41,10.21,-93,1
1596666331,55.50,1005.33,1023.65,152,19.41,10.29,-92,1
1596666392,55.27,1005.29,1023.60,152,19.41,10.23,-91,1
1596666452,55.55,1005.33,1023.65,152,19.40,10.30,-93,1
1596666512,55.33,1005.31,1023.63,152,19.39,10.23,-93,1
1596666632,55.79,1005.28,1023.59,152,19.37,10.33,-93,1
1596666693,55.72,1005.30,1023.61,152,19.36,10.30,-92,1
1596666753,55.75,1005.26,1023.57,152,19.34,10.29,-92,1
1596666813,55.37,1005.23,1023.54,152,19.34,10.19,-92,1
1596666873,55.84,1005.24,1023.55,152,19.33,10.31,-93,1
1596666933,55.09,1005.20,1023.52,152,19.33,10.11,-93,1
1596666994,55.24,1005.21,1023.52,152,19.33,10.15,-95,1
1596667054,55.20,1005.19,1023.50,152,19.33,10.13,-92,1
1596667114,55.30,1005.19,1023.51,152,19.33,10.16,-93,1
1596667174,54.86,1005.18,1023.49,152,19.33,10.04,-90,1
1596667234,54.28,1005.17,1023.49,152,19.32,9.87,-94,1
1596667295,53.58,1005.18,1023.50,152,19.32,9.68,-92,1
1596667355,53.50,1005.16,1023.48,152,19.31,9.65,-92,1
1596667418,53.49,1005.19,1023.50,152,19.32,9.66,-92,1
1596667478,53.05,1005.18,1023.49,152,19.31,9.52,-92,1
1596667538,53.17,1005.21,1023.52,152,19.29,9.54,-93,1
1596667598,53.15,1005.21,1023.52,152,19.28,9.52,-92,1
1596667659,52.56,1005.26,1023.58,152,19.28,9.36,-92,1
1596667719,52.37,1005.26,1023.58,152,19.26,9.28,-94,1
1596667785,52.10,1005.24,1023.56,152,19.27,9.22,-92,1
1596667845,52.54,1005.26,1023.57,152,19.28,9.35,-92,1
1596667905,51.81,1005.26,1023.57,152,19.25,9.12,-92,1
1596667966,52.32,1005.25,1023.56,152,19.27,9.28,-92,1
1596668026,51.93,1005.25,1023.56,152,19.25,9.15,-93,1
1596668086,51.57,1005.22,1023.53,152,19.24,9.04,-91,1
1596668147,51.27,1005.22,1023.54,152,19.23,8.94,-92,1
1596668208,51.62,1005.13,1023.44,152,19.22,9.03,-91,1
1596668268,51.41,1005.21,1023.53,152,19.21,8.96,-92,1
1596668328,51.69,1005.21,1023.52,152,19.22,9.06,-91,1
1596668388,51.20,1005.21,1023.53,152,19.21,8.90,-96,1
1596668449,50.76,1005.24,1023.55,152,19.20,8.77,-93,1
1596668509,51.05,1005.24,1023.55,152,19.18,8.83,-92,1
1596668569,51.08,1005.27,1023.59,152,19.17,8.83,-93,1
1596668630,51.33,1005.23,1023.54,152,19.16,8.89,-92,1
1596668690,52.45,1005.25,1023.56,152,19.14,9.20,-92,1
1596668751,51.25,1005.25,1023.56,152,19.13,8.84,-93,1
1596668811,51.23,1005.22,1023.53,152,19.12,8.83,-93,1
1596668872,50.96,1005.23,1023.55,152,19.13,8.76,-92,1
1596668932,51.49,1005.22,1023.53,152,19.11,8.90,-92,1
1596668993,50.98,1005.23,1023.54,152,19.12,8.76,-91,1
1596669053,51.03,1005.22,1023.54,152,19.11,8.76,-92,1
1596669114,51.13,1005.21,1023.52,152,19.11,8.79,-89,1
1596669177,51.40,1005.23,1023.55,152,19.10,8.86,-94,1
1596669237,50.96,1005.22,1023.54,152,19.10,8.73,-93,1
1596669298,51.17,1005.22,1023.54,152,19.10,8.79,-92,1
1596669362,51.25,1005.21,1023.52,152,19.08,8.80,-93,1
1596669423,51.30,1005.23,1023.55,152,19.07,8.80,-92,1
1596669483,51.29,1005.24,1023.56,152,19.06,8.79,-91,1
1596669543,51.50,1005.24,1023.55,152,19.04,8.83,-92,1
1596669667,51.55,1005.27,1023.59,152,19.02,8.83,-91,1
1596669728,51.46,1005.31,1023.62,152,19.03,8.81,-91,1
1596669789,51.85,1005.34,1023.65,152,19.00,8.90,-92,1
1596669850,51.87,1005.33,1023.65,152,18.99,8.89,-94,1
1596669911,52.22,1005.34,1023.65,152,18.97,8.97,-93,1
1596669972,52.31,1005.33,1023.64,152,18.97,9.00,-94,1
1596670032,52.17,1005.33,1023.64,152,18.96,8.95,-93,1
1596670093,52.05,1005.31,1023.62,152,18.96,8.92,-93,1
1596670154,52.31,1005.34,1023.66,152,18.95,8.98,-92,1
1596670215,52.73,1005.35,1023.66,152,18.93,9.08,-93,1
1596670275,52.70,1005.35,1023.66,152,18.92,9.06,-92,1
1596670337,52.26,1005.36,1023.68,152,18.93,8.95,-92,1
1596670397,52.43,1005.35,1023.66,152,18.91,8.98,-93,1
1596670457,52.73,1005.37,1023.68,152,18.89,9.04,-93,1
1596670518,51.95,1005.35,1023.67,152,18.90,8.83,-93,1
1596670578,52.09,1005.37,1023.69,152,18.90,8.87,-92,1
1596670641,52.46,1005.42,1023.73,152,18.88,8.96,-91,1
1596670701,52.73,1005.40,1023.71,152,18.87,9.02,-93,1
1596670761,52.69,1005.40,1023.71,152,18.85,9.00,-92,1
1596670822,52.51,1005.45,1023.76,152,18.85,8.94,-90,1
1596670882,52.60,1005.45,1023.77,152,18.84,8.96,-91,1
1596670942,52.09,1005.42,1023.73,152,18.84,8.82,-93,1
1596671003,52.44,1005.44,1023.76,152,18.83,8.91,-93,1
1596671064,52.27,1005.43,1023.74,152,18.83,8.86,-91,1
1596671124,52.35,1005.42,1023.73,152,18.82,8.87,-93,1
1596671184,52.89,1005.43,1023.74,152,18.81,9.01,-91,1
1596671244,52.60,1005.41,1023.73,152,18.79,8.92,-92,1
1596671305,52.48,1005.43,1023.74,152,18.78,8.87,-93,1
1596671365,52.40,1005.43,1023.74,152,18.77,8.84,-93,1
1596671428,52.44,1005.42,1023.74,152,18.76,8.84,-92,1
1596671488,52.75,1005.42,1023.73,152,18.73,8.90,-92,1
1596671552,53.25,1005.43,1023.74,152,18.69,9.00,-92,1
1596671612,53.25,1005.43,1023.74,152,18.68,9.00,-93,1
1596671673,53.40,1005.44,1023.75,152,18.66,9.02,-92,1
1596671733,52.85,1005.44,1023.75,152,18.66,8.86,-95,1
1596671793,52.44,1005.46,1023.78,152,18.67,8.76,-93,1
1596671853,53.00,1005.43,1023.75,152,18.65,8.90,-92,1
1596671917,52.99,1005.44,1023.75,152,18.62,8.87,-93,1
1596671977,53.26,1005.48,1023.79,152,18.59,8.91,-92,1
1596672040,52.97,1005.48,1023.79,152,18.58,8.83,-91,1
1596672100,52.88,1005.47,1023.78,152,18.57,8.79,-92,1
1596672161,52.78,1005.46,1023.78,152,18.56,8.75,-92,1
1596672222,53.35,1005.46,1023.77,152,18.52,8.87,-93,1
1596672289,52.81,1005.46,1023.77,152,18.50,8.70,-92,1
1596672349,53.53,1005.49,1023.80,152,18.49,8.90,-92,1
1596672409,53.28,1005.48,1023.79,152,18.48,8.82,-91,1
1596672470,53.38,1005.48,1023.79,152,18.45,8.82,-93,1
1596672531,53.63,1005.49,1023.80,152,18.44,8.88,-90,1
1596672591,53.72,1005.47,1023.78,152,18.40,8.86,-92,1
1596672652,54.00,1005.47,1023.79,152,18.37,8.91,-92,1
1596672838,53.65,1005.48,1023.79,152,18.31,8.76,-92,1
1596672899,53.51,1005.48,1023.79,152,18.29,8.71,-93,1
1596672963,53.63,1005.48,1023.80,152,18.29,8.74,-94,1
1596673023,54.25,1005.44,1023.75,152,18.24,8.86,-93,1
1596673083,53.91,1005.43,1023.74,152,18.25,8.78,-92,1
1596673144,53.63,1005.46,1023.77,152,18.23,8.68,-91,1
1596673204,54.07,1005.45,1023.76,152,18.21,8.78,-94,1
1596673267,53.89,1005.46,1023.77,152,18.17,8.70,-93,1
1596673328,53.70,1005.46,1023.77,152,18.17,8.65,-92,1
1596673388,54.29,1005.47,1023.79,152,18.11,8.75,-91,1
1596673449,54.74,1005.47,1023.79,152,18.10,8.86,-93,1
1596673509,54.52,1005.50,1023.81,152,18.09,8.80,-92,1
1596673573,54.19,1005.51,1023.82,152,18.07,8.69,-91,1
1596673636,54.36,1005.47,1023.79,152,18.04,8.71,-93,1
1596673696,54.58,1005.52,1023.83,152,18.04,8.76,-93,1
1596673757,54.90,1005.50,1023.82,152,18.01,8.82,-92,1
1596673818,55.03,1005.51,1023.82,152,17.99,8.84,-93,1
1596673879,55.03,1005.48,1023.79,152,17.98,8.83,-92,1
1596673939,55.45,1005.51,1023.82,152,17.95,8.92,-93,1
1596674000,54.78,1005.55,1023.86,152,17.96,8.74,-92,1
1596674063,55.00,1005.58,1023.90,152,17.93,8.78,-94,1
1596674123,55.30,1005.60,1023.91,152,17.91,8.84,-93,1
1596674184,55.52,1005.56,1023.87,152,17.86,8.85,-95,1
1596674244,55.88,1005.59,1023.91,152,17.86,8.95,-91,1
1596674305,55.97,1005.56,1023.87,152,17.83,8.94,-91,1
1596674365,56.13,1005.61,1023.92,152,17.82,8.98,-92,1
1596674426,55.35,1005.61,1023.92,152,17.82,8.77,-93,1
1596674486,55.07,1005.58,1023.89,152,17.80,8.68,-93,1
1596674547,56.03,1005.58,1023.89,152,17.72,8.86,-90,1
1596674608,56.14,1005.64,1023.95,152,17.71,8.88,-94,1
1596674670,55.74,1005.61,1023.93,152,17.70,8.76,-92,1
1596674730,56.31,1005.65,1023.96,152,17.68,8.89,-92,1
1596674791,56.17,1005.66,1023.97,152,17.67,8.85,-93,1
1596674852,56.03,1005.64,1023.96,152,17.65,8.79,-89,1
1596674913,56.45,1005.64,1023.95,152,17.63,8.88,-93,1
1596674974,56.94,1005.66,1023.97,152,17.61,8.99,-92,1
1596675035,56.79,1005.62,1023.93,152,17.59,8.93,-93,1
1596675095,56.56,1005.63,1023.94,152,17.59,8.87,-92,1
1596675155,57.00,1005.65,1023.96,152,17.56,8.96,-92,1
1596675216,57.19,1005.65,1023.96,152,17.54,8.99,-92,1
1596675276,56.96,1005.68,1024.00,152,17.52,8.91,-92,1
1596675336,56.33,1005.69,1024.01,152,17.49,8.72,-93,1
1596675396,56.72,1005.68,1023.99,152,17.48,8.81,-92,1
1596675456,56.88,1005.68,1024.00,152,17.45,8.83,-93,1
1596675517,56.82,1005.70,1024.01,152,17.42,8.78,-95,1
1596675577,56.57,1005.70,1024.01,152,17.39,8.69,-93,1
1596675637,56.89,1005.74,1024.05,152,17.36,8.75,-93,1
1596675698,57.74,1005.74,1024.06,152,17.32,8.93,-91,1
1596675758,57.23,1005.73,1024.05,152,17.29,8.77,-91,1
1596675818,58.08,1005.75,1024.06,152,17.25,8.95,-93,1
1596675878,57.84,1005.72,1024.03,152,17.22,8.86,-93,1
1596675939,58.23,1005.73,1024.04,152,17.19,8.93,-94,1
1596675999,58.12,1005.75,1024.07,152,17.15,8.87,-93,1
1596676123,58.44,1005.80,1024.11,152,17.09,8.89,-92,1
1596676186,58.54,1005.81,1024.12,152,17.06,8.89,-93,1
1596676247,58.42,1005.78,1024.09,152,17.03,8.83,-92,1
1596676307,59.00,1005.79,1024.10,152,17.00,8.95,-92,1
1596676368,59.10,1005.81,1024.12,152,16.96,8.93,-92,1
1596676492,58.41,1005.81,1024.12,152,16.91,8.71,-92,1
1596676561,57.41,1005.80,1024.12,152,16.91,8.46,-93,1
1596676616,59.06,1005.82,1024.13,152,16.87,8.84,-92,1
1596676677,58.58,1005.86,1024.17,152,16.84,8.69,-94,1
1596676803,59.05,1005.87,1024.18,152,16.79,8.76,-91,1
1596676863,58.66,1005.86,1024.17,152,16.77,8.64,-90,1
1596676924,57.99,1005.88,1024.19,152,16.75,8.46,-90,1
1596676988,58.12,1005.88,1024.20,152,16.74,8.48,-92,1
1596677049,58.22,1005.87,1024.19,152,16.70,8.47,-92,1
1596677109,57.94,1005.86,1024.17,152,16.68,8.38,-92,1
1596677169,58.69,1005.91,1024.22,152,16.65,8.54,-90,1
1596677232,59.13,1005.90,1024.22,152,16.62,8.62,-93,1
1596677292,57.69,1005.91,1024.22,152,16.60,8.24,-91,1
1596677353,59.88,1005.95,1024.26,152,16.55,8.74,-93,1
1596677413,59.52,1005.95,1024.26,152,16.53,8.63,-94,1
1596677473,59.06,1005.94,1024.25,152,16.52,8.51,-92,1
1596677534,59.15,1005.96,1024.27,152,16.49,8.50,-93,1
1596677594,60.01,1005.97,1024.29,152,16.46,8.69,-91,1
1596677654,59.21,1005.96,1024.28,152,16.45,8.48,-92,1
1596677714,58.88,1005.98,1024.29,152,16.43,8.38,-92,1
1596677775,60.98,1005.97,1024.29,152,16.39,8.86,-92,1
1596677835,58.82,1005.97,1024.29,152,16.38,8.32,-93,1
1596677898,60.19,1005.98,1024.30,152,16.36,8.64,-93,1
1596677961,59.00,1006.03,1024.34,152,16.35,8.34,-93,1
1596678022,60.75,1006.02,1024.33,152,16.31,8.73,-91,1
1596678082,60.94,1006.04,1024.35,152,16.29,8.76,-91,1
1596678143,60.87,1006.03,1024.34,152,16.23,8.68,-92,1
1596678203,61.11,1006.01,1024.32,152,16.21,8.72,-92,1
1596678264,60.91,1006.05,1024.36,152,16.20,8.66,-92,1
1596678328,61.47,1006.04,1024.35,152,16.18,8.78,-93,1
1596678454,61.00,1006.06,1024.38,152,16.15,8.64,-92,1
1596678514,61.20,1006.05,1024.36,152,16.12,8.66,-91,1
1596678574,61.30,1006.03,1024.34,152,16.10,8.66,-92,1
1596678635,60.41,1006.02,1024.34,152,16.10,8.45,-92,1
1596678697,60.02,1006.04,1024.35,152,16.08,8.33,-91,1
1596678758,60.92,1006.05,1024.37,152,16.07,8.55,-93,1
1596678822,60.35,1006.02,1024.33,152,16.06,8.40,-90,1
1596678883,60.90,1006.01,1024.32,152,16.04,8.51,-93,1
1596678943,61.31,1006.02,1024.33,152,16.01,8.58,-93,1
1596679007,61.00,1006.01,1024.32,152,16.00,8.50,-93,1
1596679067,61.42,1006.03,1024.34,152,15.99,8.59,-92,1
1596679127,60.21,1006.04,1024.36,152,15.97,8.28,-93,1
1596679188,61.67,1006.06,1024.38,152,15.94,8.60,-92,1
1596679248,60.72,1006.07,1024.38,152,15.94,8.37,-92,1
1596679312,62.60,1006.06,1024.38,152,15.90,8.79,-93,1
1596679372,62.09,1006.06,1024.37,152,15.87,8.64,-93,1
1596679432,60.87,1006.08,1024.39,152,15.87,8.34,-92,1
1596679492,62.33,1006.11,1024.43,152,15.84,8.67,-92,1
1596679553,63.26,1006.11,1024.42,152,15.82,8.87,-92,1
1596679613,62.61,1006.13,1024.44,152,15.80,8.69,-93,1
1596679674,62.76,1006.12,1024.43,152,15.79,8.72,-91,1
1596679734,62.61,1006.12,1024.44,152,15.77,8.67,-92,1
1596679794,61.95,1006.11,1024.43,152,15.76,8.50,-92,1
1596679855,62.24,1006.13,1024.44,152,15.75,8.56,-93,1
1596679915,63.12,1006.12,1024.43,152,15.72,8.74,-94,1
1596679975,63.17,1006.11,1024.42,152,15.71,8.74,-93,1
1596680035,62.98,1006.14,1024.45,152,15.70,8.69,-92,1
1596680095,62.70,1006.14,1024.46,152,15.69,8.61,-93,1
1596680156,61.80,1006.14,1024.45,152,15.67,8.38,-92,1
1596680282,63.77,1006.16,1024.47,152,15.63,8.80,-91,1
1596680342,63.43,1006.20,1024.51,152,15.62,8.72,-92,1
1596680402,63.43,1006.23,1024.54,152,15.61,8.71,-92,1
1596680463,64.02,1006.26,1024.58,152,15.58,8.81,-92,1
1596680523,64.71,1006.26,1024.57,152,15.56,8.96,-93,1
1596680584,63.90,1006.26,1024.58,152,15.53,8.74,-93,1
1596680644,64.21,1006.26,1024.57,152,15.52,8.80,-93,1
1596680705,64.86,1006.26,1024.58,152,15.51,8.94,-94,1
1596680765,64.72,1006.27,1024.58,152,15.49,8.89,-90,1
1596680826,64.50,1006.25,1024.56,152,15.47,8.82,-90,1
1596680886,64.14,1006.26,1024.57,152,15.46,8.73,-93,1
1596680946,64.13,1006.27,1024.58,152,15.43,8.70,-91,1
1596681007,64.72,1006.29,1024.61,152,15.43,8.83,-93,1
1596681067,64.08,1006.30,1024.61,152,15.41,8.67,-94,1
1596681128,64.30,1006.32,1024.64,152,15.40,8.71,-91,1
1596681188,64.76,1006.23,1024.54,152,15.38,8.79,-92,1
1596681249,65.45,1006.39,1024.70,152,15.37,8.94,-91,1
1596681309,65.10,1006.44,1024.75,152,15.35,8.84,-93,1
1596681369,64.85,1006.46,1024.77,152,15.35,8.79,-91,1
1596681430,65.22,1006.44,1024.76,152,15.32,8.84,-92,1
1596681490,64.73,1006.43,1024.74,152,15.31,8.72,-93,1
1596681554,65.39,1006.44,1024.75,152,15.28,8.84,-93,1
1596681614,65.34,1006.44,1024.76,152,15.26,8.81,-94,1
1596681674,64.97,1006.43,1024.74,152,15.26,8.73,-92,1
1596681734,64.72,1006.43,1024.74,152,15.21,8.63,-91,1
1596681795,65.27,1006.42,1024.73,152,15.22,8.76,-92,1
1596681855,64.47,1006.43,1024.74,152,15.21,8.57,-89,1
1596681978,63.96,1006.42,1024.73,152,15.19,8.43,-92,1
1596682165,64.41,1006.42,1024.73,152,15.16,8.51,-92,1
1596682225,63.50,1006.41,1024.72,152,15.15,8.29,-92,1
1596682285,65.20,1006.40,1024.72,152,15.14,8.67,-92,1
1596682346,64.16,1006.42,1024.73,152,15.14,8.43,-93,1
1596682410,64.52,1006.45,1024.76,152,15.13,8.50,-91,1
1596682470,65.37,1006.47,1024.79,152,15.11,8.68,-90,1
1596682530,65.69,1006.47,1024.78,152,15.10,8.74,-93,1
1596682591,64.28,1006.49,1024.80,152,15.09,8.41,-92,1
1596682652,64.65,1006.51,1024.83,152,15.09,8.49,-93,1
1596682712,64.53,1006.47,1024.79,152,15.09,8.47,-91,1
1596682775,65.44,1006.49,1024.80,152,15.08,8.66,-94,1
1596682835,65.28,1006.43,1024.74,152,15.06,8.61,-92,1
1596682898,65.50,1006.48,1024.80,152,15.05,8.65,-91,1
1596682958,65.93,1006.45,1024.76,152,15.05,8.75,-93,1
1596683018,65.13,1006.42,1024.73,152,15.05,8.57,-91,1
1596683079,66.67,1006.42,1024.73,152,15.03,8.89,-93,1
1596683139,64.47,1006.42,1024.73,152,15.06,8.43,-92,1
1596683199,64.34,1006.43,1024.75,152,15.04,8.38,-91,1
1596683259,64.59,1006.22,1024.53,152,15.06,8.45,-93,1
1596683320,66.47,1006.46,1024.77,152,15.05,8.87,-92,1
1596683380,66.97,1006.43,1024.74,152,15.05,8.98,-92,1
1596683440,65.61,1006.45,1024.76,152,15.05,8.67,-92,1
1596683500,65.53,1006.45,1024.76,152,15.06,8.67,-93,1
1596683560,66.60,1006.42,1024.74,152,15.05,8.90,-91,1
1596683620,65.79,1006.43,1024.74,152,15.05,8.71,-92,1
1596683681,66.85,1006.42,1024.73,152,15.05,8.95,-92,1
1596683741,66.15,1006.44,1024.76,152,15.04,8.79,-92,1
1596683802,66.61,1006.45,1024.76,152,15.04,8.89,-93,1
1596683865,66.90,1006.43,1024.74,152,15.04,8.95,-93,1
1596683925,64.32,1006.43,1024.75,152,15.05,8.38,-92,1
1596683986,66.22,1006.47,1024.79,152,15.04,8.80,-91,1
1596684046,66.50,1006.48,1024.79,152,15.03,8.85,-92,1
1596684109,67.37,1006.50,1024.81,152,15.02,9.04,-94,1
1596684170,67.08,1006.54,1024.85,152,15.02,8.97,-91,1
1596684233,66.76,1006.53,1024.84,152,15.03,8.91,-93,1
1596684294,66.78,1006.58,1024.89,152,15.02,8.91,-92,1
1596684357,66.32,1006.57,1024.89,152,15.01,8.79,-93,1
1596684417,67.05,1006.54,1024.85,152,14.99,8.94,-92,1
1596684540,67.34,1006.55,1024.86,152,15.00,9.01,-94,1
1596684601,67.09,1006.57,1024.89,152,15.00,8.96,-93,1
1596684661,65.77,1006.56,1024.87,152,15.00,8.66,-90,1
1596684721,66.15,1006.55,1024.86,152,15.01,8.76,-92,1
1596684781,67.67,1006.56,1024.87,152,15.01,9.09,-92,1
1596684841,65.84,1006.59,1024.90,152,15.01,8.69,-93,1
1596684902,67.64,1006.61,1024.92,152,15.01,9.09,-93,1
1596684962,67.49,1006.59,1024.91,152,15.02,9.06,-92,1
1596685022,67.83,1006.61,1024.93,152,15.01,9.13,-90,1
1596685082,67.62,1006.60,1024.92,152,15.02,9.09,-91,1
1596685143,67.67,1006.63,1024.94,152,14.97,9.06,-93,1
1596685203,67.18,1006.59,1024.91,152,14.97,8.95,-91,1
1596685327,68.04,1006.59,1024.90,152,15.00,9.17,-94,1
1596685387,67.59,1006.62,1024.93,152,14.99,9.06,-92,1
1596685448,67.99,1006.61,1024.92,152,14.99,9.15,-92,1
1596685508,66.97,1006.62,1024.93,152,15.00,8.93,-92,1
1596685568,67.45,1006.63,1024.94,152,15.01,9.05,-91,1
1596685628,66.86,1006.51,1024.82,152,15.00,8.91,-92,1
1596685688,67.93,1006.64,1024.95,152,15.01,9.15,-94,1
1596685748,68.14,1006.64,1024.95,152,15.01,9.20,-93,1
1596685809,66.94,1006.64,1024.95,152,15.02,8.94,-94,1
1596685869,67.84,1006.64,1024.96,152,15.02,9.14,-95,1
1596685932,67.07,1006.63,1024.94,152,15.03,8.98,-92,1
1596685992,67.33,1006.63,1024.95,152,15.03,9.04,-93,1
1596686052,68.47,1006.64,1024.96,152,15.04,9.30,-93,1
1596686113,67.00,1006.62,1024.93,152,15.06,8.99,-92,1
1596686173,68.07,1006.64,1024.96,152,15.06,9.23,-92,1
1596686233,68.12,1006.66,1024.97,152,15.07,9.25,-92,1
1596686294,68.20,1006.68,1024.99,152,15.09,9.29,-91,1
1596686354,67.38,1006.67,1024.99,152,15.11,9.13,-93,1
1596686414,67.27,1006.68,1024.99,152,15.12,9.11,-92,1
1596686475,68.78,1006.72,1025.03,152,15.13,9.45,-94,1
1596686538,67.42,1006.69,1025.00,152,15.15,9.17,-91,1
1596686598,66.98,1006.71,1025.03,152,15.15,9.08,-93,1
1596686659,67.41,1006.69,1025.00,152,15.17,9.19,-91,1
1596686719,68.66,1006.75,1025.06,152,15.17,9.46,-92,1
1596686779,69.10,1006.73,1025.04,152,15.19,9.58,-93,1
1596686842,68.08,1006.75,1025.06,152,15.19,9.36,-92,1
1596686902,67.86,1006.76,1025.08,152,15.19,9.31,-91,1
1596686963,68.61,1006.77,1025.08,152,15.20,9.48,-91,1
1596687026,68.58,1006.76,1025.07,152,15.21,9.48,-94,1
1596687086,67.88,1006.75,1025.07,152,15.21,9.33,-94,1
1596687146,68.73,1006.80,1025.12,152,15.22,9.53,-93,1
1596687209,68.59,1006.77,1025.08,152,15.22,9.49,-90,1
1596687269,69.20,1006.81,1025.12,152,15.24,9.65,-94,1
1596687329,68.01,1006.80,1025.11,152,15.28,9.43,-92,1
1596687390,68.01,1006.79,1025.10,152,15.27,9.42,-92,1
1596687453,68.42,1006.81,1025.13,152,15.26,9.50,-92,1
1596687513,67.14,1006.78,1025.09,152,15.32,9.27,-92,1
1596687576,68.51,1006.81,1025.12,152,15.30,9.55,-92,1
1596687636,67.60,1006.80,1025.11,152,15.34,9.39,-93,1
1596687696,66.29,1006.81,1025.12,152,15.38,9.14,-93,1
1596687760,68.86,1006.82,1025.14,152,15.33,9.66,-92,1
1596687820,69.15,1006.82,1025.14,152,15.38,9.77,-93,1
1596687880,69.73,1006.86,1025.18,152,15.41,9.92,-90,1
1596687944,66.34,1006.83,1025.15,152,15.42,9.19,-93,1
1596688004,68.66,1006.86,1025.18,152,15.44,9.72,-94,1
1596688190,68.11,1006.87,1025.18,152,15.51,9.67,-93,1
1596688251,68.61,1006.86,1025.17,152,15.52,9.79,-93,1
1596688314,69.54,1006.89,1025.20,152,15.54,10.01,-93,1
1596688374,68.48,1006.85,1025.16,152,15.56,9.80,-93,1
1596688434,67.43,1006.86,1025.17,152,15.59,9.59,-93,1
1596688495,68.05,1006.88,1025.20,152,15.62,9.76,-92,1
1596688555,67.80,1006.85,1025.17,152,15.65,9.73,-92,1
1596688615,67.76,1006.86,1025.17,152,15.64,9.72,-91,1
1596688679,67.59,1006.83,1025.14,152,15.68,9.72,-92,1
1596688739,67.66,1006.85,1025.16,152,15.72,9.77,-91,1
1596688799,66.56,1006.80,1025.12,152,15.72,9.52,-93,1
1596688860,67.52,1006.78,1025.09,152,15.73,9.75,-91,1
1596688920,67.45,1006.84,1025.15,152,15.76,9.76,-92,1
1596689170,66.83,1006.91,1025.22,152,15.83,9.69,-91,1
1596689231,66.90,1006.92,1025.23,152,15.86,9.74,-93,1
1596689294,67.38,1006.92,1025.23,152,15.88,9.86,-91,1
1596689354,65.34,1006.91,1025.22,152,15.93,9.45,-93,1
1596689414,67.59,1006.90,1025.22,152,15.88,9.91,-92,1
1596689475,67.82,1006.90,1025.21,152,15.93,10.00,-93,1
1596689538,67.35,1006.89,1025.20,152,15.95,9.92,-91,1
1596689598,66.74,1006.90,1025.22,152,15.97,9.80,-92,1
1596689661,66.88,1006.93,1025.24,152,16.01,9.87,-93,1
1596689722,67.60,1006.95,1025.26,152,16.01,10.03,-92,1
1596689785,66.99,1006.97,1025.28,152,16.00,9.89,-91,1
1596689851,67.59,1006.99,1025.30,152,16.04,10.06,-92,1
1596689911,67.40,1007.01,1025.32,152,16.09,10.07,-93,1
1596689974,67.61,1007.03,1025.34,152,16.12,10.14,-92,1
1596690161,67.11,1007.06,1025.37,152,16.23,10.14,-91,1
1596690221,67.03,1007.05,1025.36,152,16.25,10.14,-93,1
1596690281,66.78,1007.03,1025.34,152,16.30,10.13,-94,1
1596690344,66.76,1007.08,1025.39,152,16.33,10.15,-93,1
1596690404,65.97,1007.04,1025.35,152,16.35,9.99,-90,1
1596690465,66.26,1007.05,1025.37,152,16.39,10.10,-93,1
1596690525,66.35,1007.01,1025.32,152,16.45,10.17,-93,1
1596690645,66.07,1007.04,1025.36,152,16.52,10.18,-92,1
1596690769,67.11,1007.03,1025.35,152,16.57,10.46,-92,1
1596690829,65.33,1007.04,1025.35,152,16.61,10.09,-93,1
1596690890,66.54,1007.04,1025.35,152,16.64,10.40,-93,1
1596690950,66.07,1007.08,1025.39,152,16.68,10.33,-92,1
1596691019,66.97,1007.06,1025.37,152,16.71,10.56,-93,1
1596691136,66.33,1007.09,1025.40,152,16.78,10.48,-90,1
1596691197,65.90,1007.08,1025.39,152,16.82,10.42,-90,1
1596691332,65.97,1007.12,1025.44,152,16.87,10.49,-93,1
1596691513,65.71,1007.14,1025.45,152,16.94,10.49,-93,1
1596691636,64.96,1007.14,1025.46,152,17.06,10.44,-92,1
1596691699,64.87,1007.19,1025.50,152,17.10,10.46,-93,1
1596691761,64.54,1007.19,1025.50,152,17.16,10.43,-93,1
1596691885,64.27,1007.17,1025.48,152,17.26,10.47,-93,1
1596692009,63.83,1007.21,1025.52,152,17.32,10.42,-92,1
1596692072,64.63,1007.20,1025.51,152,17.37,10.66,-92,1
1596692138,64.03,1007.19,1025.51,152,17.42,10.56,-94,1
1596692261,63.80,1007.26,1025.57,152,17.53,10.61,-93,1
1596692325,63.08,1007.25,1025.57,152,17.56,10.47,-93,1
1596692385,63.29,1007.26,1025.57,152,17.60,10.56,-95,1
1596692445,63.78,1007.26,1025.57,152,17.64,10.71,-94,1
1596692506,63.56,1007.31,1025.62,152,17.68,10.70,-92,1
1596692567,63.40,1007.32,1025.63,152,17.69,10.67,-93,1
1596692627,63.16,1007.33,1025.64,152,17.75,10.67,-92,1
1596692690,63.87,1007.31,1025.62,152,17.77,10.86,-92,1
1596692750,62.44,1007.34,1025.65,152,17.82,10.56,-93,1
1596692811,61.99,1007.33,1025.65,152,17.87,10.50,-93,1
1596692874,63.12,1007.33,1025.65,152,17.92,10.82,-93,1
1596692998,63.79,1007.38,1025.69,152,18.01,11.07,-92,1
1596693061,63.35,1007.37,1025.68,152,18.04,10.99,-92,1
1596693121,62.82,1007.37,1025.68,152,18.10,10.92,-93,1
1596693314,62.50,1007.37,1025.68,152,18.22,10.96,-92,1
1596693437,62.02,1007.40,1025.71,152,18.30,10.92,-94,1
1596693561,61.75,1007.35,1025.66,152,18.37,10.92,-91,1
1596693750,61.34,1007.39,1025.70,152,18.46,10.90,-91,1
1596693814,61.61,1007.40,1025.71,152,18.51,11.01,-93,1
1596693875,61.34,1007.42,1025.74,152,18.55,10.99,-93,1
1596694001,61.27,1007.38,1025.70,152,18.63,11.04,-94,1
1596694064,61.68,1007.26,1025.57,152,18.67,11.18,-92,1
1596694126,61.42,1007.41,1025.73,152,18.71,11.16,-93,1
1596694192,60.80,1007.41,1025.72,152,18.75,11.04,-92,1
1596694315,60.31,1007.40,1025.72,152,18.82,10.99,-92,1
1596694375,60.76,1007.39,1025.70,152,18.86,11.13,-93,1
1596694436,61.06,1007.36,1025.67,152,18.90,11.25,-92,1
1596694500,60.90,1007.45,1025.76,152,18.95,11.26,-91,1
1596694563,60.76,1007.44,1025.75,152,18.99,11.26,-92,1
1596694623,60.61,1007.44,1025.75,152,19.02,11.25,-92,1
1596694684,60.42,1007.44,1025.75,152,19.04,11.22,-92,1
1596694867,60.96,1007.45,1025.76,152,19.18,11.49,-91,1
1596694930,59.85,1007.46,1025.77,152,19.22,11.25,-92,1
1596695053,59.79,1007.46,1025.77,152,19.32,11.33,-92,1
1596695179,58.95,1007.44,1025.76,152,19.41,11.20,-93,1
1596695302,59.12,1007.42,1025.74,152,19.48,11.30,-92,1
1596695487,58.84,1007.45,1025.77,152,19.63,11.38,-93,1
1596695683,58.36,1007.49,1025.80,152,19.78,11.39,-95,1
1596695738,58.43,1007.49,1025.80,152,19.82,11.45,-93,1
1596695927,57.62,1007.39,1025.70,152,19.96,11.37,-92,1
1596696117,57.58,1007.53,1025.84,152,20.12,11.51,-94,1
1596696306,57.16,1007.56,1025.87,152,20.28,11.54,-92,1
1596696496,56.19,1007.52,1025.83,152,20.41,11.41,-93,1
1596696559,56.27,1007.61,1025.92,152,20.45,11.47,-93,1
1596696685,56.35,1007.60,1025.91,152,20.56,11.59,-93,1
1596696943,55.91,1007.60,1025.92,152,20.74,11.64,-92,1
1596697001,55.56,1007.39,1025.70,152,20.77,11.57,-95,1
1596697189,54.89,1007.62,1025.93,152,20.91,11.52,-91,1
1596697312,55.08,1007.63,1025.94,152,21.03,11.68,-93,1
1596697695,53.16,1007.61,1025.93,152,21.19,11.30,-92,1
1596697821,53.81,1007.62,1025.93,152,21.43,11.70,-91,1
1596697903,52.94,1007.64,1025.95,152,21.50,11.52,-92,1
1596697948,53.00,1007.58,1025.90,152,21.56,11.59,-93,1
1596698012,52.95,1007.60,1025.91,152,21.62,11.63,-92,1
1596698328,51.30,1007.61,1025.93,152,21.91,11.42,-93,1
1596698704,49.92,1007.55,1025.87,152,22.25,11.33,-92,1
1596698764,48.38,1007.62,1025.94,152,22.29,10.89,-93,1
1596699014,47.57,1007.60,1025.92,152,22.49,10.82,-93,1
1596699201,48.40,1007.50,1025.82,152,22.65,11.22,-91,1
1596699262,47.49,1007.51,1025.83,152,22.71,10.99,-93,1
1596699328,47.02,1007.54,1025.85,152,22.72,10.85,-92,1
1596699391,47.61,1007.57,1025.89,152,22.85,11.16,-92,1
1596699451,47.30,1007.56,1025.88,152,22.89,11.10,-91,1
1596699575,45.81,1007.47,1025.78,152,23.05,10.76,-93,1
1596699638,45.46,1007.58,1025.90,152,23.11,10.70,-94,1
1596699705,45.70,1007.55,1025.86,152,22.98,10.66,-93,1
1596699892,45.73,1007.58,1025.89,152,23.80,11.42,-93,1
1596699952,43.86,1007.58,1025.89,152,24.04,11.00,-93,1
1596700139,43.29,1007.54,1025.86,152,24.91,11.59,-92,1
1596700202,41.83,1007.57,1025.89,152,25.22,11.35,-91,1
1596700265,41.86,1007.53,1025.85,152,25.37,11.50,-92,1
1596700391,40.94,1007.60,1025.91,152,26.13,11.85,-93,1
1596700451,38.92,1007.57,1025.88,152,26.42,11.34,-93,1
1596700710,35.94,1007.63,1025.94,152,26.86,10.53,-91,1
1596701517,34.17,1007.51,1025.82,152,30.10,12.61,-93,1
1596701601,32.24,1007.49,1025.80,152,30.59,12.15,-91,1
1596702666,27.28,1007.70,1026.01,152,33.05,11.73,-92,1
1596719829,20.00,1006.79,1025.11,152,35.72,9.30,-94,1
1596719892,20.11,1006.88,1025.19,152,35.70,9.36,-94,1
1596720463,19.19,1006.87,1025.18,152,35.75,8.71,-95,1
1596720655,19.67,1006.80,1025.12,152,36.07,9.34,-94,1
1596720718,19.54,1006.78,1025.10,152,36.10,9.27,-94,1
1596720784,19.45,1006.82,1025.13,152,36.10,9.20,-93,1
1596721228,19.56,1006.84,1025.15,152,35.34,8.66,-94,1
1596721785,19.50,1006.84,1025.15,152,35.34,8.62,-94,1
1596722160,19.90,1006.87,1025.18,152,35.22,8.82,-92,1
1596722291,19.98,1006.81,1025.12,152,35.33,8.97,-93,1
1596722351,20.18,1006.79,1025.11,152,35.20,9.01,-94,1
1596722415,20.13,1006.80,1025.11,152,35.24,9.01,-92,1
1596722670,20.07,1006.79,1025.11,152,34.84,8.63,-95,1
1596722793,20.54,1006.79,1025.10,152,34.93,9.05,-93,1
1596722980,21.23,1006.77,1025.08,152,34.90,9.51,-93,1
1596723356,20.89,1006.74,1025.05,152,35.32,9.62,-94,1
1596723416,20.68,1006.74,1025.05,152,35.41,9.55,-94,1
1596723539,20.36,1006.72,1025.03,152,35.44,9.33,-92,1
1596723600,20.38,1006.72,1025.03,152,35.39,9.31,-92,1
1596723724,20.58,1006.77,1025.08,152,35.21,9.31,-91,1
1596723784,21.68,1006.74,1025.05,152,35.14,10.02,-93,1
1596723908,21.56,1006.75,1025.06,152,35.11,9.92,-94,1
1596724284,21.06,1006.71,1025.02,152,35.14,9.60,-95,1
1596724474,21.27,1006.69,1025.01,152,35.30,9.87,-95,1
1596724678,20.85,1006.54,1024.86,152,35.31,9.58,-92,1
1596725044,20.99,1006.68,1025.00,152,34.88,9.33,-93,1
1596725108,20.89,1006.68,1024.99,152,34.94,9.31,-95,1
1596725429,21.66,1006.67,1024.98,152,34.70,9.65,-91,1
1596725995,21.62,1006.61,1024.92,152,34.88,9.77,-95,1
1596726883,22.19,1006.65,1024.96,152,34.13,9.54,-94,1
1596727511,22.92,1006.60,1024.91,152,33.28,9.31,-92,1
1596727573,23.08,1006.63,1024.95,152,33.36,9.49,-93,1
1596727642,23.09,1006.48,1024.79,152,33.38,9.51,-92,1
1596727700,23.40,1006.65,1024.96,152,33.40,9.72,-94,1
1596727886,22.85,1006.62,1024.93,152,33.36,9.34,-92,1
1596728078,23.18,1006.63,1024.95,152,33.18,9.40,-92,1
1596728141,23.26,1006.62,1024.93,152,33.19,9.46,-94,1
1596728202,23.11,1006.60,1024.92,152,33.19,9.36,-95,1
1596728346,23.37,1006.59,1024.90,152,33.11,9.46,-93,1
1596728394,23.24,1006.60,1024.91,152,33.08,9.35,-93,1
1596728519,23.61,1006.58,1024.89,152,33.07,9.58,-92,1
1596728831,23.86,1006.58,1024.89,152,32.94,9.63,-94,1
1596728897,23.48,1006.54,1024.85,152,32.98,9.42,-93,1
1596729211,24.02,1006.54,1024.85,152,32.81,9.62,-95,1
1596729468,23.96,1006.52,1024.84,152,32.81,9.58,-94,1
1596729550,24.05,1006.54,1024.85,152,32.78,9.61,-93,1
1596729721,24.07,1006.38,1024.70,152,32.75,9.60,-95,1
1596730108,24.30,1006.49,1024.81,152,32.42,9.47,-93,1
1596730177,24.35,1006.42,1024.73,152,32.41,9.49,-94,1
1596730295,24.44,1006.51,1024.82,152,32.36,9.50,-95,1
1596730366,24.60,1006.49,1024.80,152,32.33,9.57,-93,1
1596730420,24.37,1006.51,1024.82,152,32.32,9.42,-94,1
1596730633,24.45,1006.50,1024.81,152,32.11,9.30,-93,1
1596730742,24.34,1006.51,1024.82,152,32.03,9.16,-93,1
1596730868,24.58,1006.48,1024.79,152,31.96,9.25,-94,1
1596731120,25.56,1006.48,1024.79,152,31.75,9.65,-93,1
1596731370,25.82,1006.47,1024.78,152,31.61,9.68,-93,1
1596731433,26.20,1006.49,1024.81,152,31.57,9.87,-94,1
1596731502,25.74,1006.49,1024.80,152,31.56,9.60,-94,1
1596731685,26.42,1006.58,1024.89,152,31.36,9.82,-94,1
1596731808,26.83,1006.61,1024.92,152,31.27,9.97,-92,1
1596731875,27.24,1006.62,1024.94,152,31.22,10.16,-92,1
1596732130,27.16,1006.65,1024.96,152,31.04,9.96,-95,1
1596732191,27.44,1006.62,1024.94,152,30.97,10.05,-93,1
1596732507,27.82,1006.61,1024.93,152,30.70,10.03,-93,1
1596732827,27.78,1006.66,1024.98,152,30.48,9.82,-93,1
1596732953,27.71,1006.67,1024.98,152,30.36,9.67,-92,1
1596733355,28.78,1006.66,1024.97,152,29.96,9.90,-94,1
1596733400,29.11,1006.65,1024.96,152,29.81,9.94,-92,1
1596733463,29.14,1006.64,1024.96,152,29.87,10.01,-93,1
1596733523,29.69,1006.66,1024.98,152,29.76,10.20,-96,1
1596733583,29.40,1006.70,1025.01,152,29.74,10.03,-94,1
1596733707,29.81,1006.65,1024.96,152,29.60,10.12,-93,1
1596733833,30.17,1006.68,1024.99,152,29.49,10.20,-93,1
1596733894,30.58,1006.65,1024.97,152,29.40,10.32,-92,1
1596733960,30.54,1006.66,1024.97,152,29.28,10.20,-95,1
1596734029,30.11,1006.66,1024.97,152,29.26,9.98,-93,1
1596734276,30.98,1006.65,1024.97,152,28.97,10.15,-93,1
1596734339,30.99,1006.67,1024.98,152,28.91,10.10,-92,1
1596734399,31.50,1006.67,1024.98,152,28.83,10.28,-94,1
1596734462,31.18,1006.67,1024.98,152,28.77,10.07,-94,1
1596734523,31.41,1006.65,1024.97,152,28.70,10.12,-92,1
1596734583,31.48,1006.69,1025.00,152,28.63,10.09,-92,1
1596734707,31.72,1006.74,1025.05,152,28.48,10.08,-93,1
1596734773,32.05,1006.75,1025.06,152,28.37,10.14,-95,1
1596734899,31.81,1006.71,1025.02,152,28.23,9.90,-93,1
1596734962,32.01,1006.73,1025.04,152,28.15,9.93,-93,1
1596735025,32.46,1006.73,1025.05,152,28.09,10.08,-94,1
1596735281,32.54,1006.77,1025.09,152,27.77,9.84,-92,1
1596735534,33.10,1006.76,1025.08,152,27.53,9.89,-93,1
1596735597,33.35,1006.74,1025.05,152,27.48,9.96,-94,1
1596735721,33.47,1006.75,1025.07,152,27.36,9.90,-94,1
1596736546,34.38,1006.82,1025.13,152,26.67,9.70,-92,1
1596736616,33.91,1006.81,1025.13,152,26.63,9.46,-93,1
1596737179,34.84,1006.87,1025.18,152,26.20,9.48,-94,1
1596738294,37.10,1007.05,1025.37,152,25.46,9.77,-93,1
1596738357,37.19,1007.06,1025.37,152,25.41,9.76,-92,1
1596738859,38.25,1007.19,1025.50,152,25.09,9.90,-93,1
1596738989,38.63,1007.20,1025.51,152,25.01,9.97,-93,1
1596739115,39.17,1007.23,1025.54,152,24.94,10.12,-90,1
1596739197,38.88,1007.21,1025.52,152,24.91,9.98,-94,1
1596739302,38.71,1007.22,1025.54,152,24.84,9.85,-93,1
1596739621,38.84,1007.26,1025.57,152,24.69,9.77,-91,1
1596739686,38.87,1007.24,1025.55,152,24.66,9.75,-91,1
1596740939,39.36,1007.43,1025.74,152,24.21,9.54,-94,1
1596741445,40.01,1007.43,1025.74,152,24.07,9.66,-91,1
1596741699,40.12,1007.42,1025.73,152,23.80,9.46,-93,1
1596741759,39.93,1007.42,1025.73,152,24.00,9.56,-93,1
1596741892,39.78,1007.37,1025.69,152,23.97,9.48,-93,1
1596742273,40.22,1007.41,1025.72,152,23.87,9.56,-94,1
1596742779,41.17,1007.47,1025.79,152,23.72,9.77,-92,1
1596742842,40.86,1007.46,1025.78,152,23.72,9.66,-92,1
1596743469,41.89,1007.52,1025.83,152,23.44,9.78,-93,1
1596743532,41.95,1007.52,1025.84,152,23.37,9.73,-93,1
1596743785,42.15,1007.49,1025.80,152,23.28,9.72,-91,1
1596743845,42.51,1007.53,1025.84,152,23.24,9.81,-94,1
1596743906,42.61,1007.56,1025.88,152,23.20,9.81,-94,1
1596744032,42.88,1007.58,1025.90,152,23.13,9.84,-93,1
1596744098,42.76,1007.60,1025.92,152,23.11,9.79,-93,1
1596744158,42.83,1007.61,1025.92,152,23.08,9.78,-92,1
1596744221,43.17,1007.63,1025.94,152,23.05,9.87,-92,1
1596744281,42.85,1007.63,1025.94,152,23.04,9.75,-94,1
1596744345,43.12,1007.61,1025.92,152,23.00,9.81,-94,1
1596744405,42.84,1007.62,1025.93,152,22.99,9.70,-92,1
1596744468,43.03,1007.64,1025.96,152,22.96,9.74,-93,1
1596744528,43.29,1007.63,1025.94,152,22.93,9.81,-91,1
1596744591,42.84,1007.62,1025.94,152,22.92,9.64,-93,1
1596744717,43.50,1007.65,1025.96,152,22.86,9.82,-94,1
1596744780,43.68,1007.63,1025.94,152,22.84,9.86,-93,1
1596745030,44.15,1007.69,1026.01,152,22.72,9.91,-93,1
1596745093,44.26,1007.67,1025.98,152,22.69,9.92,-93,1
1596745154,44.25,1007.71,1026.02,152,22.67,9.90,-91,1
1596745214,44.15,1007.72,1026.03,152,22.65,9.85,-94,1
1596745275,44.33,1007.73,1026.04,152,22.63,9.89,-94,1
1596745335,44.29,1007.75,1026.06,152,22.60,9.85,-92,1
1596745398,44.38,1007.72,1026.03,152,22.59,9.87,-92,1
1596745522,44.77,1007.71,1026.03,152,22.55,9.96,-92,1
1596745583,44.56,1007.74,1026.05,152,22.52,9.87,-93,1
1596745713,44.89,1007.70,1026.01,152,22.47,9.93,-93,1
1596745774,44.25,1007.70,1026.02,152,22.46,9.71,-93,1
1596745834,44.54,1007.67,1025.99,152,22.44,9.79,-92,1
1596745897,44.29,1007.73,1026.04,152,22.41,9.68,-91,1
1596745958,44.90,1007.71,1026.03,152,22.38,9.85,-95,1
1596746019,45.16,1007.68,1025.99,152,22.36,9.92,-93,1
1596746082,45.60,1007.71,1026.03,152,22.33,10.04,-91,1
1596746142,44.61,1007.73,1026.04,152,22.32,9.70,-92,1
1596746212,44.64,1007.73,1026.05,152,22.30,9.70,-93,1
1596746266,44.31,1007.73,1026.05,152,22.28,9.57,-93,1
1596746326,44.80,1007.73,1026.04,152,22.25,9.70,-93,1
1596746387,44.82,1007.73,1026.05,152,22.22,9.68,-92,1
1596746451,44.75,1007.75,1026.06,152,22.20,9.64,-93,1
1596746574,44.59,1007.76,1026.07,152,22.17,9.56,-92,1
1596746697,44.27,1007.77,1026.09,152,22.13,9.42,-93,1
1596746757,45.11,1007.79,1026.10,152,22.10,9.67,-92,1
1596746820,45.34,1007.77,1026.09,152,22.08,9.73,-93,1
1596746880,45.10,1007.79,1026.10,152,22.07,9.64,-93,1
1596746941,44.37,1007.79,1026.10,152,22.05,9.38,-93,1
1596747001,45.23,1007.80,1026.11,152,22.01,9.63,-93,1
1596747061,44.80,1007.80,1026.11,152,22.01,9.48,-94,1
1596747249,45.76,1007.80,1026.12,152,21.64,9.46,-92,1
1596747372,45.43,1007.82,1026.13,152,21.89,9.58,-95,1
1596747432,45.21,1007.81,1026.12,152,21.88,9.50,-92,1
1596747492,45.52,1007.79,1026.10,152,21.86,9.59,-92,1
1596747553,44.79,1007.79,1026.10,152,21.86,9.35,-94,1
1596747616,45.72,1007.79,1026.11,152,21.83,9.62,-93,1
1596747676,45.72,1007.83,1026.14,152,21.80,9.60,-93,1
1596747736,44.98,1007.81,1026.13,152,21.79,9.34,-92,1
1596747797,45.73,1007.79,1026.10,152,21.76,9.56,-91,1
1596747857,45.84,1007.81,1026.13,152,21.75,9.59,-94,1
1596747917,45.57,1007.84,1026.16,152,21.73,9.48,-92,1
1596747977,45.59,1007.82,1026.14,152,21.71,9.47,-92,1
1596748037,45.69,1007.84,1026.16,152,21.66,9.46,-92,1
1596748098,45.78,1007.81,1026.12,152,21.68,9.51,-92,1
1596748161,46.07,1007.85,1026.16,152,21.65,9.57,-93,1
1596748221,45.55,1007.87,1026.18,152,21.65,9.40,-93,1
1596748281,46.16,1007.83,1026.15,152,21.63,9.58,-95,1
1596748405,46.44,1007.83,1026.14,152,21.58,9.63,-93,1
1596748465,46.06,1007.82,1026.13,152,21.56,9.49,-94,1
1596748525,46.13,1007.83,1026.14,152,21.53,9.48,-93,1
1596748585,46.83,1007.87,1026.18,152,21.51,9.69,-93,1
1596748646,46.33,1007.86,1026.17,152,21.49,9.51,-91,1
1596748707,46.77,1007.85,1026.16,152,21.47,9.63,-92,1
1596748770,46.47,1007.87,1026.19,152,21.44,9.51,-90,1
1596748830,46.93,1007.86,1026.17,152,21.42,9.64,-93,1
1596748890,46.92,1007.86,1026.17,152,21.40,9.62,-93,1
1596748951,46.89,1007.90,1026.21,152,21.39,9.60,-91,1
1596749011,47.35,1007.90,1026.22,152,21.36,9.72,-91,1
1596749071,47.36,1007.92,1026.23,152,21.35,9.71,-93,1
1596749131,47.07,1007.92,1026.24,152,21.34,9.61,-91,1
1596749192,47.17,1007.95,1026.26,152,21.31,9.61,-91,1
1596749252,47.24,1007.96,1026.27,152,21.30,9.63,-94,1
1596749312,47.51,1007.93,1026.25,152,21.29,9.70,-92,1
1596749372,47.13,1007.94,1026.25,152,21.27,9.57,-92,1
1596749436,47.66,1007.95,1026.26,152,21.26,9.72,-93,1
1596749499,47.78,1007.97,1026.28,152,21.25,9.75,-93,1
1596749560,47.44,1007.98,1026.29,152,21.24,9.63,-91,1
1596749621,47.39,1008.00,1026.31,152,21.23,9.61,-92,1
1596749682,47.04,1007.97,1026.29,152,21.21,9.48,-92,1
1596749742,47.76,1008.00,1026.32,152,21.20,9.70,-94,1
1596749803,47.74,1008.02,1026.34,152,21.19,9.68,-91,1
1596749863,47.88,1008.02,1026.33,152,21.18,9.72,-93,1
1596749926,47.51,1008.04,1026.36,152,21.18,9.60,-93,1
1596749989,47.90,1008.07,1026.38,152,21.16,9.71,-91,1
1596750049,47.52,1008.06,1026.37,152,21.16,9.59,-92,1
1596750109,47.52,1008.07,1026.38,152,21.15,9.58,-92,1
1596750170,48.00,1008.04,1026.36,152,21.14,9.72,-92,1
1596750233,47.92,1008.07,1026.39,152,21.14,9.69,-94,1
1596750302,47.97,1008.09,1026.41,152,21.13,9.70,-92,1
1596750356,47.90,1008.09,1026.40,152,21.12,9.67,-94,1
1596750416,47.83,1008.11,1026.42,152,21.05,9.58,-93,1
1596750477,47.52,1008.11,1026.43,152,21.11,9.54,-94,1
1596750540,48.15,1008.13,1026.44,152,21.10,9.73,-93,1
1596750601,47.96,1008.17,1026.48,152,21.09,9.66,-93,1
1596750661,48.23,1008.16,1026.47,152,21.09,9.74,-92,1
1596750721,47.88,1008.16,1026.47,152,21.09,9.64,-91,1
1596750782,48.09,1008.16,1026.47,152,21.09,9.70,-94,1
1596750843,48.43,1008.20,1026.52,152,21.09,9.81,-92,1
1596750970,47.92,1008.18,1026.50,152,21.08,9.64,-94,1
1596751030,48.11,1008.21,1026.52,152,21.07,9.69,-94,1
1596751090,48.01,1008.21,1026.52,152,21.07,9.66,-91,1
1596751154,48.27,1008.23,1026.55,152,21.06,9.73,-93,1
1596751217,47.96,1008.27,1026.59,152,21.07,9.64,-92,1
1596751340,48.17,1008.24,1026.55,152,21.06,9.70,-93,1
1596751400,48.18,1008.24,1026.55,152,21.06,9.70,-93,1
1596751461,47.14,1008.18,1026.50,152,21.06,9.38,-93,1
1596751521,48.23,1008.25,1026.56,152,21.03,9.69,-92,1
1596751582,47.70,1008.25,1026.56,152,21.02,9.51,-90,1
1596751642,48.33,1008.26,1026.58,152,21.01,9.70,-92,1
1596751703,48.06,1008.25,1026.56,152,21.01,9.62,-92,1
1596751763,46.72,1008.27,1026.58,152,21.02,9.21,-90,1
1596751826,47.96,1008.25,1026.57,152,21.00,9.58,-91,1
1596751887,48.40,1008.29,1026.60,152,20.99,9.70,-93,1
1596751947,48.51,1008.27,1026.59,152,20.97,9.72,-93,1
1596752007,48.77,1008.27,1026.58,152,20.95,9.78,-92,1
1596752070,48.84,1008.28,1026.59,152,20.94,9.80,-93,1
1596752131,48.61,1008.29,1026.61,152,20.93,9.71,-92,1
1596752199,48.90,1008.26,1026.57,152,20.91,9.78,-92,1
1596752268,48.25,1008.25,1026.56,152,20.89,9.57,-90,1
1596752322,49.02,1008.26,1026.57,152,20.86,9.77,-93,1
1596752383,49.33,1008.23,1026.55,152,20.85,9.86,-90,1
1596752443,49.25,1008.26,1026.58,152,20.83,9.82,-92,1
1596752506,49.35,1008.29,1026.60,152,20.80,9.82,-93,1
1596752566,49.35,1008.26,1026.58,152,20.79,9.81,-92,1
1596752626,49.79,1008.25,1026.56,152,20.76,9.92,-92,1
1596752687,49.74,1008.26,1026.57,152,20.74,9.88,-94,1
1596752747,49.96,1008.25,1026.57,152,20.72,9.93,-94,1
1596752808,49.25,1008.24,1026.55,152,20.70,9.70,-93,1
1596752871,49.34,1008.16,1026.48,152,20.68,9.71,-94,1
1596752933,49.20,1008.26,1026.57,152,20.65,9.64,-92,1
1596752993,49.66,1008.26,1026.57,152,20.62,9.75,-92,1
1596753053,49.96,1008.25,1026.56,152,20.59,9.81,-92,1
1596753114,50.28,1008.24,1026.56,152,20.56,9.88,-94,1
1596753174,50.42,1008.26,1026.57,152,20.55,9.91,-91,1
1596753234,50.16,1008.25,1026.56,152,20.52,9.81,-93,1
1596753295,50.58,1008.24,1026.55,152,20.50,9.91,-92,1
1596753358,50.51,1008.26,1026.57,152,20.48,9.87,-94,1
1596753418,50.76,1008.27,1026.58,152,20.45,9.92,-93,1
1596753478,50.50,1008.28,1026.60,152,20.43,9.82,-92,1
1596753538,50.96,1008.27,1026.58,152,20.41,9.94,-92,1
1596753602,51.08,1008.29,1026.60,152,20.38,9.95,-93,1
1596753662,50.55,1008.29,1026.60,152,20.37,9.78,-94,1
1596753723,51.06,1008.33,1026.64,152,20.35,9.91,-93,1
1596753784,51.49,1008.32,1026.63,152,20.34,10.03,-94,1
1596753844,51.51,1008.31,1026.62,152,20.32,10.02,-92,1
1596753904,51.29,1008.33,1026.64,152,20.30,9.94,-92,1
1596754025,51.87,1008.33,1026.64,152,20.26,10.07,-93,1
1596754087,51.27,1008.34,1026.66,152,20.25,9.88,-91,1
1596754148,51.76,1008.35,1026.66,152,20.23,10.01,-92,1
1596754209,51.53,1008.37,1026.69,152,20.22,9.93,-93,1
1596754272,51.35,1008.37,1026.69,152,20.20,9.86,-92,1
1596754332,51.74,1008.36,1026.68,152,20.19,9.96,-92,1
1596754393,51.44,1008.37,1026.68,152,20.16,9.85,-92,1
1596754453,51.56,1008.38,1026.70,152,20.14,9.87,-93,1
1596754514,52.03,1008.35,1026.67,152,20.11,9.97,-91,1
1596754575,52.63,1008.37,1026.68,152,20.08,10.12,-95,1
1596754636,50.19,1008.35,1026.66,152,20.07,9.40,-92,1
1596754696,52.38,1008.34,1026.66,152,20.04,10.01,-93,1
1596754756,52.42,1008.35,1026.66,152,20.02,10.00,-89,1
1596754817,52.18,1008.34,1026.66,152,20.00,9.92,-92,1
1596754878,52.62,1008.35,1026.66,152,19.98,10.02,-93,1
1596754939,52.22,1008.36,1026.68,152,19.97,9.90,-96,1
1596755000,52.75,1008.36,1026.68,152,19.94,10.02,-92,1
1596755060,52.68,1008.36,1026.67,152,19.93,9.99,-90,1
1596755121,52.96,1008.38,1026.69,152,19.92,10.06,-92,1
1596755182,52.57,1008.40,1026.71,152,19.91,9.94,-92,1
1596755243,52.70,1008.36,1026.67,152,19.90,9.97,-93,1
1596755304,52.29,1008.38,1026.69,152,19.89,9.85,-94,1
1596755365,52.71,1008.38,1026.70,152,19.87,9.95,-92,1
1596755426,53.04,1008.38,1026.69,152,19.86,10.03,-93,1
1596755549,53.19,1008.38,1026.69,152,19.83,10.04,-92,1
1596755610,52.98,1008.41,1026.72,152,19.80,9.96,-93,1
1596755674,52.90,1008.40,1026.72,152,19.80,9.94,-92,1
1596755734,53.31,1008.44,1026.76,152,19.78,10.03,-92,1
1596755798,53.04,1008.43,1026.74,152,19.78,9.95,-91,1
1596755861,53.18,1008.44,1026.75,152,19.76,9.98,-92,1
1596755984,51.53,1008.43,1026.74,152,19.75,9.50,-94,1
1596756045,53.30,1008.46,1026.77,152,19.74,9.99,-91,1
1596756105,52.86,1008.46,1026.77,152,19.73,9.86,-90,1
1596756166,53.37,1008.47,1026.78,152,19.70,9.97,-92,1
1596756226,53.51,1008.48,1026.79,152,19.70,10.01,-91,1
1596756287,53.87,1008.47,1026.78,152,19.68,10.10,-92,1
1596756350,52.38,1008.49,1026.80,152,19.68,9.68,-94,1
1596756410,52.47,1008.48,1026.80,152,19.67,9.69,-92,1
1596756471,54.13,1008.50,1026.82,152,19.65,10.14,-93,1
1596756534,53.81,1008.52,1026.83,152,19.63,10.03,-92,1
1596756594,54.18,1008.52,1026.84,152,19.62,10.13,-93,1
1596756654,54.20,1008.49,1026.80,152,19.61,10.12,-91,1
1596756714,54.05,1008.48,1026.80,152,19.59,10.06,-93,1
1596756777,54.62,1008.50,1026.81,152,19.57,10.20,-91,1
1596756838,54.64,1008.48,1026.79,152,19.55,10.19,-94,1
1596756898,55.04,1008.49,1026.81,152,19.53,10.28,-92,1
1596756959,55.26,1008.52,1026.83,152,19.52,10.33,-93,1
1596757020,54.96,1008.52,1026.83,152,19.50,10.23,-93,1
1596757081,54.91,1008.55,1026.86,152,19.47,10.19,-94,1
1596757141,54.91,1008.55,1026.86,152,19.47,10.19,-93,1
1596757201,55.30,1008.50,1026.82,152,19.45,10.27,-93,1
1596757261,54.95,1008.52,1026.84,152,19.44,10.17,-93,1
1596757324,54.89,1008.55,1026.87,152,19.43,10.14,-94,1
1596757385,55.07,1008.55,1026.86,152,19.41,10.17,-93,1
1596757445,55.17,1008.54,1026.85,152,19.41,10.20,-92,1
1596757505,55.18,1008.52,1026.84,152,19.38,10.18,-95,1
1596757565,54.76,1008.54,1026.85,152,19.38,10.06,-92,1
1596757687,55.36,1008.58,1026.89,152,19.35,10.20,-94,1
1596757809,54.24,1008.53,1026.84,152,19.34,9.88,-94,1
1596757869,55.88,1008.53,1026.84,152,19.32,10.31,-91,1
1596757930,55.84,1008.51,1026.82,152,19.30,10.28,-93,1
1596757990,55.30,1008.52,1026.83,152,19.27,10.11,-92,1
1596758051,56.08,1008.55,1026.86,152,19.28,10.32,-91,1
1596758111,55.85,1008.58,1026.90,152,19.27,10.25,-93,1
1596758232,56.22,1008.57,1026.88,152,19.23,10.32,-92,1
1596758356,55.49,1008.63,1026.94,152,19.21,10.10,-91,1
1596758417,56.51,1008.60,1026.92,152,19.18,10.35,-92,1
1596758480,56.42,1008.60,1026.91,152,19.17,10.31,-93,1
1596758540,56.81,1008.58,1026.89,152,19.14,10.39,-93,1
1596758601,56.82,1008.62,1026.94,152,19.13,10.38,-92,1
1596758662,56.08,1008.59,1026.90,152,19.12,10.18,-93,1
1596758722,56.98,1008.60,1026.91,152,19.10,10.40,-94,1
1596758783,56.87,1008.61,1026.92,152,19.08,10.35,-93,1
1596758844,56.84,1008.58,1026.90,152,19.07,10.33,-94,1
1596758904,56.82,1008.57,1026.88,152,19.05,10.31,-93,1
1596758965,55.14,1008.55,1026.86,152,19.04,9.85,-92,1
1596759025,57.17,1008.57,1026.89,152,19.02,10.37,-92,1
1596759086,56.99,1008.55,1026.87,152,19.00,10.31,-93,1
1596759147,56.25,1008.57,1026.88,152,19.00,10.11,-94,1
1596759208,57.23,1008.55,1026.86,152,18.99,10.36,-93,1
1596759268,56.89,1008.56,1026.88,152,18.98,10.26,-92,1
1596759329,57.37,1008.55,1026.87,152,18.96,10.37,-92,1
1596759390,57.20,1008.53,1026.84,152,18.96,10.32,-93,1
1596759450,57.36,1008.56,1026.87,152,18.95,10.35,-93,1
1596759511,56.54,1008.57,1026.88,152,18.95,10.14,-92,1
1596759574,57.04,1008.57,1026.88,152,18.94,10.26,-92,1
1596759635,57.15,1008.67,1026.98,152,18.91,10.26,-93,1
1596759695,57.68,1008.72,1027.04,152,18.90,10.39,-92,1
1596759758,57.28,1008.71,1027.03,152,18.87,10.26,-91,1
1596759818,57.83,1008.67,1026.99,152,18.87,10.40,-90,1
1596759879,56.76,1008.67,1026.99,152,18.86,10.11,-92,1
1596759939,57.56,1008.64,1026.95,152,18.85,10.31,-93,1
1596760003,56.75,1008.69,1027.00,152,18.84,10.09,-92,1
1596760063,57.93,1008.68,1027.00,152,18.82,10.38,-92,1
1596760124,57.94,1008.68,1027.00,152,18.81,10.37,-94,1
1596760184,58.32,1008.67,1026.98,152,18.80,10.46,-92,1
1596760248,58.05,1008.69,1027.00,152,18.79,10.38,-92,1
1596760308,58.38,1008.67,1026.98,152,18.78,10.46,-93,1
1596760434,58.24,1008.66,1026.98,152,18.78,10.42,-93,1
1596760494,58.47,1008.67,1026.98,152,18.78,10.48,-93,1
1596760557,57.27,1008.66,1026.98,152,18.78,10.17,-94,1
1596760621,58.06,1008.65,1026.96,152,18.77,10.37,-94,1
1596760681,58.78,1008.68,1027.00,152,18.76,10.54,-92,1
1596760802,59.03,1008.68,1026.99,152,18.74,10.59,-92,1
1596760862,58.83,1008.69,1027.00,152,18.73,10.53,-93,1
1596760923,58.58,1008.69,1027.01,152,18.73,10.46,-94,1
1596760984,58.87,1008.64,1026.95,152,18.70,10.51,-93,1
1596761045,58.71,1008.64,1026.96,152,18.70,10.47,-93,1
1596761106,58.97,1008.65,1026.97,152,18.70,10.53,-92,1
1596761226,58.63,1008.68,1026.99,152,18.69,10.44,-92,1
1596761289,59.02,1008.67,1026.99,152,18.68,10.53,-93,1
1596761350,59.17,1008.67,1026.99,152,18.68,10.57,-91,1
1596761411,59.10,1008.69,1027.01,152,18.67,10.54,-90,1
1596761471,58.60,1008.70,1027.01,152,18.68,10.42,-94,1
1596761531,59.29,1008.70,1027.01,152,18.68,10.60,-91,1
1596761595,59.25,1008.67,1026.98,152,18.67,10.58,-93,1
1596761655,59.40,1008.70,1027.02,152,18.67,10.62,-91,1
1596761716,59.17,1008.67,1026.99,152,18.67,10.56,-93,1
1596761776,59.31,1008.66,1026.98,152,18.67,10.59,-94,1
1596761837,59.30,1008.68,1026.99,152,18.67,10.59,-92,1
1596761898,59.66,1008.68,1027.00,152,18.67,10.68,-92,1
1596761958,59.25,1008.68,1026.99,152,18.67,10.58,-90,1
1596762081,59.59,1008.60,1026.92,152,18.67,10.66,-94,1
1596762142,59.59,1008.66,1026.98,152,18.66,10.65,-93,1
1596762206,59.83,1008.68,1027.00,152,18.66,10.71,-92,1
1596762267,59.83,1008.68,1026.99,152,18.66,10.71,-93,1
1596762328,59.62,1008.67,1026.98,152,18.66,10.66,-92,1
1596762388,59.46,1008.66,1026.97,152,18.66,10.62,-92,1
1596762449,59.18,1008.65,1026.96,152,18.67,10.56,-93,1
1596762510,59.12,1008.65,1026.96,152,18.67,10.55,-92,1
1596762570,59.53,1008.63,1026.94,152,18.65,10.63,-94,1
1596762631,59.18,1008.62,1026.93,152,18.67,10.56,-92,1
1596762692,58.83,1008.61,1026.92,152,18.68,10.48,-93,1
1596762755,59.82,1008.65,1026.96,152,18.69,10.74,-92,1
1596762815,59.56,1008.62,1026.93,152,18.68,10.67,-92,1
1596762876,57.48,1008.62,1026.93,152,18.70,10.15,-93,1
1596762939,58.70,1008.60,1026.91,152,18.70,10.47,-92,1
1596762999,59.33,1008.61,1026.92,152,18.70,10.63,-91,1
1596763060,59.59,1008.59,1026.90,152,18.70,10.69,-94,1
1596763121,59.42,1008.60,1026.91,152,18.68,10.63,-93,1
1596763181,59.79,1008.60,1026.91,152,18.70,10.74,-91,1
1596763242,59.34,1008.61,1026.92,152,18.70,10.63,-93,1
1596763303,59.91,1008.60,1026.91,152,18.69,10.76,-92,1
1596763363,59.24,1008.61,1026.93,152,18.68,10.58,-93,1
1596763424,59.01,1008.61,1026.92,152,18.69,10.54,-93,1
1596763485,59.84,1008.62,1026.93,152,18.68,10.74,-92,1
1596763545,59.42,1008.63,1026.94,152,18.69,10.64,-91,1
1596763606,58.41,1008.63,1026.94,152,18.70,10.39,-90,1
1596763666,59.03,1008.64,1026.95,152,18.69,10.54,-94,1
1596763727,58.92,1008.63,1026.95,152,18.69,10.51,-93,1
1596763788,59.11,1008.63,1026.94,152,18.68,10.55,-92,1
1596763851,59.49,1008.66,1026.97,152,18.67,10.64,-93,1
1596763911,59.61,1008.68,1026.99,152,18.64,10.64,-93,1
1596763972,59.69,1008.67,1026.98,152,18.63,10.65,-92,1
1596764033,59.95,1008.68,1026.99,152,18.62,10.71,-93,1
1596764093,60.12,1008.70,1027.01,152,18.61,10.74,-92,1
1596764154,60.00,1008.66,1026.98,152,18.61,10.71,-89,1
1596764214,59.93,1008.63,1026.94,152,18.61,10.69,-92,1
1596764275,58.61,1008.61,1026.93,152,18.61,10.36,-92,1
1596764399,59.41,1008.57,1026.88,152,18.60,10.55,-93,1
1596764459,60.08,1008.60,1026.92,152,18.59,10.71,-92,1
1596764520,60.18,1008.62,1026.94,152,18.58,10.73,-93,1
1596764581,60.43,1008.61,1026.93,152,18.56,10.77,-93,1
1596764641,60.00,1008.62,1026.93,152,18.56,10.66,-93,1
1596764702,59.41,1008.65,1026.96,152,18.55,10.51,-93,1
1596764763,60.19,1008.63,1026.94,152,18.52,10.67,-92,1
1596764823,60.36,1008.65,1026.96,152,18.53,10.73,-91,1
1596764884,57.88,1008.65,1026.97,152,18.55,10.11,-93,1
1596764945,60.25,1008.66,1026.98,152,18.51,10.68,-91,1
1596765006,59.95,1008.70,1027.01,152,18.50,10.60,-92,1
1596765066,59.03,1008.72,1027.03,152,18.51,10.37,-93,1
1596765127,59.40,1008.67,1026.98,152,18.50,10.46,-93,1
1596765188,59.39,1008.69,1027.01,152,18.48,10.43,-93,1
1596765249,60.15,1008.73,1027.04,152,18.45,10.60,-92,1
1596765310,60.59,1008.71,1027.02,152,18.44,10.70,-92,1
1596765370,59.62,1008.71,1027.02,152,18.45,10.46,-93,1
1596765431,60.74,1008.69,1027.00,152,18.42,10.72,-93,1
1596765492,60.88,1008.72,1027.03,152,18.42,10.75,-93,1
1596765552,59.24,1008.72,1027.04,152,18.43,10.35,-93,1
1596765612,59.84,1008.69,1027.00,152,18.39,10.46,-94,1
1596765673,59.94,1008.69,1027.00,152,18.40,10.50,-93,1
1596765733,60.78,1008.68,1026.99,152,18.31,10.62,-91,1
1596765794,61.31,1008.67,1026.99,152,18.28,10.72,-92,1
1596765854,61.62,1008.67,1026.98,152,18.29,10.81,-93,1
1596765915,61.24,1008.68,1026.99,152,18.28,10.71,-93,1
1596765975,61.50,1008.70,1027.01,152,18.28,10.77,-94,1
1596766035,61.68,1008.69,1027.00,152,18.27,10.80,-92,1
1596766096,61.60,1008.70,1027.01,152,18.27,10.78,-93,1
1596766160,61.25,1008.67,1026.98,152,18.27,10.70,-92,1
1596766283,61.73,1008.70,1027.02,152,18.27,10.82,-92,1
1596766344,61.92,1008.70,1027.01,152,18.25,10.84,-93,1
1596766404,62.08,1008.70,1027.01,152,18.26,10.89,-92,1
1596766464,61.11,1008.67,1026.98,152,18.27,10.67,-92,1
1596766524,61.75,1008.67,1026.99,152,18.26,10.81,-93,1
1596766645,60.64,1008.67,1026.98,152,18.28,10.56,-93,1
1596766705,61.51,1008.65,1026.96,152,18.27,10.76,-93,1
1596766765,59.94,1008.66,1026.97,152,18.29,10.39,-92,1
1596766886,61.95,1008.60,1026.91,152,18.26,10.86,-92,1
1596766946,61.67,1008.64,1026.95,152,18.27,10.80,-93,1
1596767006,61.76,1008.63,1026.94,152,18.24,10.80,-94,1
1596767067,61.80,1008.64,1026.96,152,18.25,10.81,-92,1
1596767127,62.01,1008.65,1026.96,152,18.25,10.87,-93,1
1596767187,60.59,1008.64,1026.95,152,18.25,10.52,-93,1
1596767248,61.36,1008.63,1026.94,152,18.25,10.71,-93,1
1596767308,61.63,1008.65,1026.96,152,18.24,10.76,-92,1
1596767368,61.62,1008.65,1026.97,152,18.24,10.76,-93,1
1596767428,61.75,1008.66,1026.97,152,18.21,10.76,-93,1
1596767489,62.35,1008.68,1026.99,152,18.19,10.89,-92,1
1596767549,61.64,1008.65,1026.96,152,18.19,10.72,-94,1
1596767609,61.81,1008.69,1027.01,152,18.15,10.72,-94,1
1596767670,62.16,1008.68,1026.99,152,18.16,10.82,-93,1
1596767734,61.96,1008.71,1027.02,152,18.13,10.74,-93,1
1596767794,61.83,1008.70,1027.01,152,18.14,10.72,-91,1
1596767857,61.50,1008.72,1027.03,152,18.13,10.63,-91,1
1596767917,62.28,1008.72,1027.03,152,18.12,10.81,-92,1
1596767977,62.03,1008.72,1027.04,152,18.12,10.75,-94,1
1596768038,62.32,1008.70,1027.02,152,18.10,10.80,-93,1
1596768098,62.01,1008.71,1027.03,152,18.10,10.73,-92,1
1596768158,62.57,1008.70,1027.02,152,18.09,10.85,-92,1
1596768281,62.38,1008.71,1027.03,152,18.09,10.80,-93,1
1596768342,60.96,1008.67,1026.99,152,18.09,10.46,-90,1
1596768402,60.61,1008.74,1027.05,152,18.11,10.39,-91,1
1596768462,62.25,1008.76,1027.07,152,18.11,10.79,-92,1
1596768522,62.49,1008.73,1027.05,152,18.11,10.85,-94,1
1596768582,62.16,1008.75,1027.07,152,18.10,10.76,-94,1
1596768642,61.19,1008.76,1027.08,152,18.10,10.53,-92,1
1596768702,61.00,1008.76,1027.07,152,18.11,10.49,-91,1
1596768763,62.22,1008.78,1027.09,152,18.11,10.78,-92,1
1596768823,61.98,1008.77,1027.08,152,18.12,10.74,-91,1
1596768883,62.13,1008.78,1027.10,152,18.12,10.77,-92,1
1596768943,60.84,1008.77,1027.09,152,18.12,10.46,-92,1
1596769003,62.02,1008.78,1027.09,152,18.11,10.74,-91,1
1596769064,62.27,1008.79,1027.10,152,18.11,10.80,-91,1
1596769124,62.59,1008.80,1027.11,152,18.11,10.87,-92,1
1596769184,62.10,1008.80,1027.12,152,18.11,10.76,-92,1
1596769245,62.50,1008.80,1027.12,152,18.11,10.85,-94,1
1596769308,61.75,1008.81,1027.12,152,18.11,10.67,-93,1
1596769371,62.46,1008.80,1027.11,152,18.11,10.84,-90,1
1596769434,62.15,1008.81,1027.12,152,18.10,10.76,-93,1
1596769494,62.06,1008.85,1027.16,152,18.11,10.75,-94,1
1596769554,60.02,1008.86,1027.17,152,18.13,10.26,-92,1
1596769675,62.11,1008.84,1027.16,152,18.10,10.75,-92,1
1596769735,62.04,1008.86,1027.17,152,18.10,10.73,-93,1
1596769795,62.24,1008.85,1027.17,152,18.10,10.78,-91,1
1596769855,62.14,1008.85,1027.17,152,18.11,10.76,-93,1
1596769915,62.33,1008.87,1027.18,152,18.10,10.80,-93,1
1596769976,62.53,1008.89,1027.20,152,18.09,10.84,-93,1
1596770036,62.15,1008.90,1027.21,152,18.08,10.74,-93,1
1596770096,61.90,1008.89,1027.21,152,18.08,10.68,-93,1
1596770156,61.92,1008.92,1027.23,152,18.09,10.69,-91,1
1596770217,62.50,1008.90,1027.21,152,18.04,10.79,-92,1
1596770277,61.61,1008.90,1027.22,152,18.06,10.59,-92,1
1596770397,62.62,1008.94,1027.25,152,18.03,10.81,-91,1
1596770458,63.09,1008.92,1027.24,152,18.02,10.91,-93,1
1596770518,62.99,1008.90,1027.22,152,18.02,10.88,-91,1
1596770579,63.11,1008.93,1027.24,152,18.01,10.90,-94,1
1596770640,62.74,1008.95,1027.26,152,17.98,10.79,-94,1
1596770700,62.58,1009.00,1027.31,152,17.99,10.76,-93,1
1596770760,62.94,1008.98,1027.29,152,17.99,10.84,-92,1
1596770821,62.57,1009.02,1027.34,152,17.96,10.73,-93,1
1596770881,63.25,1009.02,1027.34,152,17.97,10.90,-92,1
1596770941,62.85,1009.01,1027.32,152,17.98,10.81,-92,1
1596771001,62.75,1009.04,1027.35,152,17.98,10.79,-93,1
1596771062,61.65,1008.99,1027.30,152,17.99,10.53,-92,1
1596771122,62.60,1009.04,1027.36,152,18.00,10.77,-91,1
1596771184,63.05,1009.06,1027.38,152,17.99,10.87,-94,1
1596771245,62.99,1009.06,1027.38,152,17.99,10.86,-93,1
1596771306,63.01,1009.06,1027.37,152,17.98,10.85,-91,1
1596771368,63.37,1009.09,1027.41,152,17.97,10.93,-94,1
1596771429,61.82,1009.05,1027.36,152,17.99,10.57,-90,1
1596771489,63.24,1009.08,1027.39,152,17.98,10.91,-91,1
1596771549,62.46,1009.08,1027.39,152,18.00,10.74,-93,1
1596771609,62.78,1009.08,1027.40,152,17.99,10.81,-90,1
1596771670,62.93,1009.07,1027.38,152,17.99,10.84,-92,1
1596771730,63.40,1009.13,1027.44,152,17.99,10.95,-92,1
1596771790,63.19,1009.13,1027.45,152,17.95,10.87,-91,1
1596771851,62.80,1009.16,1027.48,152,17.94,10.76,-92,1
1596771911,63.50,1009.20,1027.51,152,17.95,10.94,-94,1
1596771971,62.76,1009.19,1027.50,152,17.94,10.76,-88,1
1596772032,63.46,1009.10,1027.41,152,17.84,10.83,-92,1
1596772092,63.54,1009.20,1027.51,152,17.90,10.90,-92,1
1596772152,63.37,1009.21,1027.52,152,17.91,10.87,-92,1
1596772274,63.71,1009.19,1027.50,152,17.90,10.94,-91,1
1596772334,63.95,1009.21,1027.52,152,17.89,10.99,-94,1
1596772394,63.70,1009.22,1027.53,152,17.88,10.92,-93,1
1596772454,63.72,1009.25,1027.56,152,17.88,10.93,-92,1
1596772514,62.54,1009.25,1027.56,152,17.89,10.66,-95,1
1596772575,63.07,1009.27,1027.58,152,17.87,10.76,-89,1
1596772635,64.26,1009.32,1027.63,152,17.81,10.99,-92,1
1596772695,63.78,1009.25,1027.56,152,17.85,10.91,-93,1
1596772755,63.11,1009.26,1027.58,152,17.87,10.77,-93,1
1596772815,64.44,1009.26,1027.58,152,17.86,11.07,-92,1
1596772875,64.31,1009.28,1027.59,152,17.84,11.03,-90,1
1596772935,64.23,1009.25,1027.57,152,17.85,11.02,-95,1
1596772996,64.63,1009.24,1027.55,152,17.85,11.11,-92,1
1596773056,64.21,1009.25,1027.57,152,17.87,11.03,-90,1
1596773116,63.56,1009.25,1027.56,152,17.86,10.87,-93,1
1596773176,64.50,1009.27,1027.59,152,17.88,11.11,-92,1
1596773236,63.64,1009.25,1027.57,152,17.90,10.93,-92,1
1596773297,64.46,1009.29,1027.61,152,17.90,11.12,-91,1
1596773417,64.24,1009.30,1027.61,152,17.91,11.08,-92,1
1596773477,64.26,1009.33,1027.64,152,17.92,11.09,-93,1
1596773537,62.85,1009.31,1027.62,152,17.94,10.78,-92,1
1596773597,63.25,1009.32,1027.63,152,17.94,10.87,-93,1
1596773657,64.87,1009.33,1027.64,152,17.95,11.26,-91,1
1596773778,65.19,1009.33,1027.65,152,17.97,11.36,-93,1
1596773838,64.20,1009.35,1027.66,152,17.94,11.10,-94,1
1596773898,64.62,1009.34,1027.65,152,17.97,11.22,-92,1
1596773958,64.99,1009.33,1027.65,152,17.96,11.30,-91,1
1596774018,64.98,1009.35,1027.66,152,17.99,11.33,-95,1
1596774078,65.21,1009.31,1027.62,152,18.00,11.39,-93,1
1596774138,63.70,1009.34,1027.66,152,18.01,11.04,-92,1
1596774198,63.76,1009.35,1027.66,152,18.03,11.08,-93,1
1596774258,63.69,1009.35,1027.66,152,18.04,11.07,-91,1
1596774319,64.52,1009.38,1027.69,152,18.04,11.26,-92,1
1596774379,63.37,1009.38,1027.70,152,18.05,11.00,-93,1
1596774439,64.58,1009.42,1027.73,152,18.05,11.29,-93,1
1596774502,65.09,1009.44,1027.75,152,18.08,11.44,-93,1
1596774562,64.81,1009.44,1027.75,152,18.04,11.33,-92,1
1596774622,64.72,1009.41,1027.72,152,18.09,11.36,-92,1
1596774682,65.04,1009.44,1027.76,152,18.11,11.45,-91,1
1596774742,64.58,1009.45,1027.77,152,18.12,11.36,-91,1
1596774802,64.46,1009.44,1027.75,152,18.04,11.25,-90,1
1596774922,64.49,1009.44,1027.76,152,18.15,11.36,-94,1
1596774982,62.62,1009.48,1027.79,152,18.20,10.97,-93,1
1596775042,64.53,1009.44,1027.76,152,18.20,11.42,-92,1
1596775102,64.13,1009.49,1027.80,152,18.22,11.34,-92,1
1596775163,64.55,1009.47,1027.79,152,18.24,11.46,-92,1
1596775223,65.24,1009.47,1027.78,152,18.27,11.65,-92,1
1596775283,63.97,1009.48,1027.79,152,18.30,11.38,-94,1
1596775343,64.34,1009.51,1027.82,152,18.26,11.43,-91,1
1596775403,64.68,1009.48,1027.80,152,18.26,11.51,-92,1
1596775463,64.21,1009.47,1027.79,152,18.31,11.45,-92,1
1596775523,65.29,1009.50,1027.81,152,18.29,11.68,-92,1
1596775644,63.50,1009.48,1027.79,152,18.37,11.34,-91,1
1596775704,65.12,1009.49,1027.81,152,18.39,11.74,-93,1
1596775764,64.38,1009.49,1027.80,152,18.43,11.60,-91,1
1596775824,62.27,1009.48,1027.79,152,18.46,11.13,-92,1
1596775884,64.81,1009.50,1027.81,152,18.45,11.72,-92,1
1596775944,64.93,1009.49,1027.81,152,18.47,11.77,-92,1
1596776064,65.19,1009.47,1027.79,152,18.52,11.88,-92,1
1596776124,65.04,1009.47,1027.79,152,18.50,11.82,-92,1
1596776184,64.96,1009.45,1027.76,152,18.53,11.83,-90,1
1596776245,64.54,1009.48,1027.79,152,18.55,11.75,-94,1
1596776305,65.27,1009.46,1027.77,152,18.56,11.93,-92,1
1596776365,64.62,1009.49,1027.80,152,18.62,11.84,-91,1
1596776425,64.86,1009.49,1027.80,152,18.61,11.89,-92,1
1596776485,64.71,1009.45,1027.76,152,18.66,11.90,-92,1
1596776545,63.94,1009.47,1027.78,152,18.68,11.73,-93,1
1596776606,63.80,1009.43,1027.75,152,18.72,11.74,-94,1
1596776666,64.48,1009.51,1027.82,152,18.68,11.86,-93,1
1596776726,64.57,1009.45,1027.76,152,18.79,11.99,-91,1
1596776846,63.45,1009.49,1027.80,152,18.86,11.79,-91,1
1596776907,64.91,1009.49,1027.81,152,18.89,12.16,-91,1
1596776967,65.27,1009.49,1027.80,152,18.91,12.27,-93,1
1596777027,64.93,1009.51,1027.82,152,18.96,12.23,-93,1
1596777087,63.94,1009.46,1027.77,152,18.99,12.03,-93,1
1596777147,64.17,1009.46,1027.77,152,19.03,12.12,-93,1
1596777207,64.65,1009.51,1027.82,152,19.09,12.29,-94,1
1596777268,64.15,1009.54,1027.85,152,19.10,12.18,-92,1
1596777328,65.03,1009.52,1027.84,152,19.16,12.45,-93,1
1596777448,63.82,1009.50,1027.81,152,19.21,12.21,-93,1
1596777508,63.91,1009.49,1027.80,152,19.25,12.27,-92,1
1596777628,63.88,1009.47,1027.78,152,19.33,12.34,-92,1
1596777688,63.96,1009.49,1027.80,152,19.38,12.40,-91,1
1596777749,64.40,1009.52,1027.83,152,19.40,12.53,-93,1
1596777809,63.97,1009.53,1027.84,152,19.45,12.47,-91,1
1596777869,64.11,1009.50,1027.81,152,19.50,12.55,-92,1
1596777929,63.20,1009.28,1027.59,152,19.55,12.38,-93,1
1596778049,63.73,1009.55,1027.86,152,19.65,12.60,-92,1
1596778109,63.87,1009.59,1027.90,152,19.68,12.67,-92,1
1596778173,62.71,1009.60,1027.91,152,19.72,12.43,-94,1
1596778233,63.44,1009.55,1027.87,152,19.77,12.65,-94,1
1596778293,63.42,1009.59,1027.90,152,19.81,12.68,-94,1
1596778353,62.99,1009.62,1027.93,152,19.82,12.59,-89,1
1596778413,62.81,1009.60,1027.91,152,19.87,12.59,-94,1
1596778473,62.96,1009.59,1027.90,152,19.92,12.68,-95,1
1596778533,61.54,1009.60,1027.91,152,19.98,12.38,-92,1
1596778594,61.79,1009.56,1027.88,152,20.01,12.48,-88,1
1596778654,61.80,1009.55,1027.86,152,20.05,12.51,-92,1
1596778714,61.77,1009.53,1027.84,152,20.10,12.55,-92,1
1596778774,61.94,1009.59,1027.90,152,20.17,12.66,-91,1
1596778834,61.36,1009.57,1027.88,152,20.21,12.56,-92,1
1596778894,61.45,1009.34,1027.65,152,20.26,12.63,-92,1
1596778954,61.29,1009.55,1027.86,152,20.30,12.62,-92,1
1596779015,61.11,1009.54,1027.86,152,20.35,12.62,-91,1
1596779075,61.06,1009.57,1027.88,152,20.41,12.67,-91,1
1596779135,60.73,1009.57,1027.89,152,20.46,12.63,-93,1
1596779195,60.42,1009.56,1027.88,152,20.51,12.60,-92,1
1596779255,60.04,1009.55,1027.87,152,20.55,12.54,-92,1
1596779315,59.99,1009.58,1027.90,152,20.58,12.56,-92,1
1596779376,60.20,1009.59,1027.90,152,20.46,12.50,-93,1
1596779436,60.06,1009.58,1027.90,152,20.70,12.69,-93,1
1596779496,59.68,1009.59,1027.91,152,20.76,12.65,-90,1
1596779557,59.69,1009.54,1027.85,152,20.81,12.70,-93,1
1596779617,58.76,1009.56,1027.87,152,20.87,12.52,-92,1
1596779679,59.40,1009.55,1027.86,152,20.92,12.73,-92,1
1596779740,58.63,1009.53,1027.85,152,20.98,12.59,-90,1
1596779863,58.92,1009.59,1027.91,152,21.06,12.74,-92,1
1596779923,58.72,1009.57,1027.88,152,21.09,12.71,-90,1
1596779983,58.30,1009.56,1027.88,152,21.14,12.65,-93,1
1596780043,58.22,1009.60,1027.91,152,21.17,12.66,-91,1
1596780104,58.10,1009.59,1027.90,152,21.20,12.65,-92,1
1596780164,57.68,1009.58,1027.90,152,21.25,12.59,-93,1
1596780224,57.99,1009.59,1027.91,152,21.28,12.70,-93,1
1596780284,58.31,1009.63,1027.94,152,21.15,12.66,-93,1
1596780345,57.59,1009.60,1027.91,152,21.35,12.66,-93,1
1596780408,57.78,1009.60,1027.92,152,21.38,12.74,-91,1
1596780471,57.77,1009.62,1027.93,152,21.43,12.78,-92,1
1596780531,57.55,1009.63,1027.94,152,21.49,12.78,-93,1
1596780592,57.97,1009.42,1027.73,152,21.53,12.93,-92,1
1596780652,57.48,1009.51,1027.82,152,21.58,12.85,-93,1
1596780715,57.36,1009.64,1027.95,152,21.61,12.84,-93,1
1596780778,57.22,1009.66,1027.97,152,21.67,12.86,-93,1
1596780838,57.61,1009.68,1027.99,152,21.72,13.01,-94,1
1596780899,56.73,1009.68,1027.99,152,21.77,12.82,-91,1
1596780962,57.12,1009.69,1028.00,152,21.82,12.97,-93,1
1596781022,57.17,1009.68,1027.99,152,21.84,13.01,-93,1
1596781085,56.85,1009.67,1027.98,152,21.88,12.96,-93,1
1596781148,56.73,1009.67,1027.98,152,21.93,12.97,-93,1
1596781208,56.87,1009.67,1027.99,152,21.96,13.04,-93,1
1596781268,56.60,1009.66,1027.97,152,22.00,13.00,-93,1
1596781329,56.57,1009.66,1027.97,152,22.05,13.04,-93,1
1596781389,56.26,1009.37,1027.68,152,22.08,12.99,-92,1
1596781450,55.91,1009.67,1027.99,152,22.13,12.93,-92,1
1596781510,55.89,1009.66,1027.97,152,22.16,12.96,-92,1
1596781573,55.67,1009.65,1027.97,152,22.20,12.93,-92,1
1596781633,56.18,1009.67,1027.98,152,22.24,13.11,-91,1
1596781694,55.71,1009.70,1028.01,152,22.29,13.03,-92,1
1596781754,55.57,1009.67,1027.98,152,22.33,13.03,-94,1
1596781814,55.21,1009.62,1027.94,152,22.36,12.96,-93,1
1596781874,54.88,1009.64,1027.95,152,22.41,12.91,-92,1
1596781935,54.67,1009.63,1027.94,152,22.45,12.89,-92,1
1596781995,54.80,1009.61,1027.92,152,22.49,12.97,-94,1
1596782055,54.60,1009.65,1027.96,152,22.49,12.91,-93,1
1596782115,54.92,1009.66,1027.98,152,22.54,13.04,-94,1
1596782175,54.80,1009.63,1027.94,152,22.57,13.04,-95,1
1596782236,54.97,1009.64,1027.95,152,22.62,13.13,-92,1
1596782296,54.27,1009.63,1027.94,152,22.69,13.00,-90,1
1596782416,54.21,1009.63,1027.94,152,22.81,13.09,-94,1
1596782477,53.86,1009.62,1027.93,152,22.85,13.03,-93,1
1596782537,53.52,1009.63,1027.95,152,22.91,12.99,-89,1
1596782597,53.47,1009.64,1027.96,152,22.95,13.02,-93,1
1596782657,53.23,1009.65,1027.96,152,23.00,12.99,-92,1
1596782717,53.36,1009.67,1027.99,152,23.05,13.08,-90,1
1596782841,53.24,1009.66,1027.97,152,23.14,13.12,-93,1
1596782901,52.90,1009.62,1027.93,152,23.19,13.07,-90,1
1596782961,52.85,1009.59,1027.91,152,23.25,13.11,-93,1
1596783022,53.00,1009.64,1027.95,152,23.29,13.19,-91,1
1596783082,52.72,1009.59,1027.91,152,23.34,13.16,-93,1
1596783142,52.46,1009.61,1027.93,152,23.39,13.13,-90,1
1596783203,52.34,1009.60,1027.92,152,23.45,13.15,-93,1
1596783266,52.64,1009.59,1027.90,152,23.50,13.28,-93,1
1596783326,52.11,1009.62,1027.93,152,23.57,13.19,-94,1
1596783389,52.10,1009.58,1027.90,152,23.62,13.24,-92,1
1596783452,52.03,1009.59,1027.91,152,23.67,13.26,-92,1
1596783512,52.35,1009.59,1027.91,152,23.69,13.38,-91,1
1596783573,51.94,1009.60,1027.92,152,23.75,13.31,-93,1
1596783633,52.13,1009.60,1027.92,152,23.81,13.42,-93,1
1596783696,51.66,1009.55,1027.87,152,23.85,13.32,-92,1
1596783756,51.35,1009.58,1027.89,152,23.90,13.27,-94,1
1596783879,51.51,1009.54,1027.85,152,23.99,13.40,-93,1
1596783940,51.25,1009.50,1027.82,152,23.99,13.32,-90,1
1596784001,51.21,1009.55,1027.87,152,24.05,13.37,-94,1
1596784062,51.28,1009.54,1027.86,152,23.88,13.23,-94,1
1596784123,50.84,1009.54,1027.86,152,24.18,13.38,-92,1
1596784246,50.17,1009.54,1027.85,152,24.22,13.21,-94,1
1596784373,50.65,1009.52,1027.83,152,24.23,13.37,-91,1
1596784499,49.90,1009.48,1027.79,152,24.50,13.38,-93,1
1596784559,49.49,1009.46,1027.78,152,24.57,13.32,-94,1
1596784620,49.51,1009.48,1027.79,152,24.64,13.39,-94,1
1596784746,49.69,1009.49,1027.80,152,24.76,13.56,-95,1
1596784872,48.62,1009.47,1027.78,152,24.88,13.34,-94,1
1596784932,48.76,1009.50,1027.81,152,24.94,13.43,-91,1
1596784993,48.24,1009.45,1027.77,152,24.93,13.26,-93,1
1596785053,48.12,1009.47,1027.78,152,25.00,13.29,-91,1
1596785114,48.38,1009.49,1027.80,152,25.07,13.43,-92,1
1596785175,48.52,1009.02,1027.33,152,25.12,13.52,-90,1
1596785235,47.97,1009.48,1027.79,152,25.16,13.38,-94,1
1596785295,48.19,1009.45,1027.76,152,25.24,13.53,-92,1
1596785355,47.90,1009.47,1027.79,152,25.30,13.49,-92,1
1596785461,48.09,1009.47,1027.78,152,25.32,13.57,-93,1
1596785479,47.51,1009.45,1027.76,152,25.36,13.42,-93,1
1596785539,47.63,1009.47,1027.78,152,25.43,13.52,-94,1
1596785662,46.93,1009.51,1027.82,152,25.49,13.35,-94,1
1596785911,45.71,1009.45,1027.76,152,25.80,13.23,-93,1
1596786035,45.67,1009.37,1027.69,152,26.00,13.40,-92,1
1596786102,46.00,1009.36,1027.68,152,26.10,13.60,-93,1
1596786162,44.81,1009.16,1027.48,152,26.30,13.38,-94,1
1596786411,42.47,1009.37,1027.69,152,27.22,13.38,-93,1
1596786471,42.01,1009.46,1027.77,152,27.44,13.42,-92,1
1596786534,40.94,1009.42,1027.74,152,27.69,13.24,-91,1
1596786595,40.67,1009.37,1027.68,152,27.81,13.25,-95,1
1596786719,40.15,1009.34,1027.66,152,28.46,13.63,-92,1
1596786779,39.10,1009.28,1027.59,152,28.71,13.45,-92,1
1596786839,39.17,1009.26,1027.58,152,29.01,13.74,-94,1
1596786963,37.22,1009.30,1027.62,152,29.55,13.44,-92,1
1596787029,37.02,1009.25,1027.57,152,29.78,13.55,-95,1
1596787089,35.60,1009.30,1027.61,152,29.82,12.99,-94,1
1596787152,34.96,1009.32,1027.63,152,29.96,12.84,-93,1
1596787276,34.35,1009.28,1027.59,152,30.30,12.87,-94,1
1596787461,33.96,1009.27,1027.59,152,30.69,13.03,-91,1
1596787524,33.15,1009.27,1027.58,152,30.75,12.72,-95,1
1596787585,33.50,1009.20,1027.51,152,31.07,13.16,-93,1
1596787646,32.53,1009.22,1027.53,152,31.31,12.91,-93,1
1596787835,31.48,1009.24,1027.55,152,32.03,13.04,-94,1
1596788025,29.70,1009.21,1027.53,152,32.03,12.15,-94,1
1596788151,29.44,1009.19,1027.50,152,32.35,12.29,-92,1
1596788337,28.65,1009.23,1027.54,152,32.37,11.90,-92,1
1596788463,28.62,1009.22,1027.54,152,32.71,12.17,-92,1
1596788583,28.07,1009.13,1027.44,152,33.08,12.19,-94,1
1596788652,27.23,1009.20,1027.51,152,33.02,11.68,-94,1
1596788709,27.10,1009.11,1027.42,152,33.54,12.05,-95,1
1596788898,27.02,1008.97,1027.29,152,33.62,12.07,-93,1
1596789027,26.53,1009.09,1027.41,152,33.53,11.71,-94,1
1596789097,28.30,1009.05,1027.37,152,33.80,12.93,-93,1
1596789217,26.80,1009.06,1027.37,152,33.98,12.25,-92,1
1596789667,25.68,1009.08,1027.39,152,34.14,11.74,-92,1
1596789793,25.07,1009.05,1027.37,152,34.41,11.60,-94,1
1596789855,24.66,1008.78,1027.09,152,34.21,11.19,-94,1
1596790106,24.75,1008.96,1027.27,152,34.83,11.76,-95,1
1596790431,23.13,1009.05,1027.36,152,35.09,10.95,-92,1
1596790804,23.30,1008.86,1027.17,152,34.62,10.67,-93,1
1596792774,21.11,1008.79,1027.10,152,36.77,10.97,-93,1
1596792897,21.18,1008.75,1027.06,152,36.77,11.02,-94,1
1596792958,21.25,1008.80,1027.12,152,36.63,10.95,-94,1
1596793022,21.39,1008.80,1027.11,152,36.75,11.15,-93,1
1596793091,20.97,1008.75,1027.06,152,36.76,10.86,-94,1
1596793211,20.48,1008.85,1027.17,152,36.89,10.61,-94,1
1596793462,21.37,1008.90,1027.21,152,36.13,10.63,-96,1
1596793670,20.94,1008.80,1027.11,152,36.09,10.29,-94,1
1596794023,22.07,1008.79,1027.10,152,36.18,11.15,-94,1
1596794154,21.11,1008.72,1027.04,152,35.98,10.32,-95,1
1596794277,22.32,1008.77,1027.08,152,36.66,11.72,-94,1
1596795345,20.67,1008.74,1027.06,152,35.61,9.70,-95,1
1596796873,18.48,1008.49,1026.80,152,37.60,9.65,-93,1
1596803352,19.00,1007.84,1026.16,152,36.04,8.80,-93,1
1596803608,18.11,1007.86,1026.17,152,36.09,8.14,-92,1
1596803671,18.36,1007.87,1026.18,152,36.03,8.29,-93,1
1596803732,17.90,1007.78,1026.09,152,36.05,7.93,-94,1
1596803989,18.97,1007.77,1026.08,152,36.52,9.17,-94,1
1596804052,18.80,1007.80,1026.12,152,36.58,9.08,-92,1
1596804500,18.61,1007.75,1026.06,152,36.12,8.56,-94,1
1596804960,17.34,1007.76,1026.08,152,36.18,7.57,-94,1
1596805068,18.29,1007.71,1026.02,152,36.26,8.41,-93,1
1596805194,18.11,1007.67,1025.98,152,36.10,8.14,-95,1
1596805255,18.67,1007.70,1026.02,152,35.67,8.25,-94,1
1596805321,18.71,1007.63,1025.95,152,35.85,8.42,-96,1
1596805445,19.02,1007.69,1026.00,152,35.70,8.54,-93,1
1596805568,19.76,1007.69,1026.00,152,35.87,9.24,-92,1
1596805635,18.80,1007.71,1026.02,152,35.76,8.42,-94,1
1596805697,18.62,1007.64,1025.95,152,35.77,8.28,-94,1
1596805761,18.63,1007.67,1025.99,152,35.69,8.23,-94,1
1596805927,18.86,1007.65,1025.97,152,35.75,8.45,-93,1
1596806275,18.22,1007.54,1025.86,152,35.81,8.00,-93,1
1596806393,19.11,1007.50,1025.82,152,35.85,8.73,-95,1
1596806519,18.49,1007.50,1025.82,152,35.97,8.34,-92,1
1596806642,18.45,1007.53,1025.85,152,35.82,8.19,-95,1
1596806706,18.75,1007.57,1025.88,152,35.67,8.30,-95,1
1596807085,17.91,1007.52,1025.83,152,36.13,8.00,-94,1
1596807210,18.03,1007.55,1025.86,152,36.12,8.09,-94,1
1596807715,17.69,1007.43,1025.74,152,35.41,7.25,-93,1
1596807905,18.02,1007.41,1025.72,152,35.15,7.30,-95,1
1596808037,18.95,1006.70,1025.01,152,35.46,8.29,-95,1
1596808172,18.02,1007.35,1025.66,152,35.62,7.68,-95,1
1596808412,17.55,1007.35,1025.66,152,35.82,7.45,-94,1
1596808472,17.88,1007.38,1025.69,152,35.80,7.71,-95,1
1596808535,17.67,1007.38,1025.69,152,35.71,7.47,-92,1
1596808601,18.11,1007.33,1025.64,152,35.94,8.01,-92,1
1596808661,18.12,1007.35,1025.67,152,36.09,8.15,-94,1
1596809226,17.71,1007.28,1025.60,152,36.18,7.88,-94,1
1596809478,17.65,1007.26,1025.57,152,36.25,7.88,-94,1
1596810021,17.39,1007.20,1025.51,152,36.82,8.13,-95,1
1596810051,17.41,1007.16,1025.47,152,36.86,8.17,-94,1
1596810114,17.17,1007.20,1025.51,152,36.96,8.05,-92,1
1596810618,17.01,1007.09,1025.40,152,37.30,8.18,-93,1
1596810807,17.54,1007.12,1025.43,152,37.35,8.68,-95,1
1596811438,17.62,1006.98,1025.30,152,37.23,8.65,-95,1
1596811625,18.32,1007.01,1025.33,152,37.08,9.10,-94,1
1596812765,18.51,1006.87,1025.19,152,36.58,8.85,-92,1
1596813862,18.59,1006.83,1025.14,152,36.51,8.86,-92,1
1596813994,18.47,1006.83,1025.15,152,36.50,8.76,-93,1
1596814057,18.76,1006.80,1025.12,152,36.38,8.89,-96,1
1596814115,18.94,1006.81,1025.12,152,36.38,9.03,-95,1
1596814876,19.50,1006.77,1025.08,152,35.95,9.12,-95,1
1596814938,19.54,1006.75,1025.06,152,35.94,9.13,-94,1
1596815070,19.85,1006.75,1025.06,152,35.77,9.23,-94,1
1596815438,20.00,1006.70,1025.01,152,35.58,9.18,-93,1
1596815646,19.78,1006.70,1025.01,152,35.41,8.88,-94,1
1596815885,20.33,1006.49,1024.80,152,35.25,9.16,-91,1
1596816135,20.37,1006.68,1024.99,152,35.06,9.04,-95,1
1596816576,21.22,1006.68,1024.99,152,34.81,9.44,-92,1
1596816636,20.81,1006.66,1024.97,152,34.80,9.14,-93,1
1596817077,20.67,1006.65,1024.96,152,34.53,8.81,-96,1
1596817208,20.89,1006.62,1024.93,152,34.44,8.90,-95,1
1596817335,20.79,1006.60,1024.92,152,34.35,8.75,-91,1
1596817518,21.44,1006.61,1024.92,152,34.21,9.10,-93,1
1596817651,21.24,1006.58,1024.89,152,34.08,8.85,-95,1
1596818472,22.83,1006.49,1024.81,152,33.32,9.29,-94,1
1596818662,22.99,1006.50,1024.81,152,33.14,9.24,-92,1
1596820009,24.52,1006.46,1024.77,152,32.05,9.29,-93,1
1596823079,32.08,1006.50,1024.81,152,29.01,10.71,-93,1
1596823521,34.59,1006.53,1024.84,152,28.55,11.44,-92,1
1596823584,34.58,1006.54,1024.85,152,28.49,11.38,-94,1
1596823710,34.67,1006.58,1024.90,152,28.35,11.30,-95,1
1596823779,35.41,1006.61,1024.93,152,28.27,11.55,-94,1
1596823834,35.59,1006.60,1024.91,152,28.19,11.56,-93,1
1596823901,35.47,1006.60,1024.91,152,28.13,11.45,-94,1
1596824024,35.29,1006.59,1024.90,152,27.97,11.23,-96,1
1596824086,35.82,1006.58,1024.89,152,27.91,11.41,-93,1
1596826237,38.87,1006.70,1025.01,152,26.10,11.04,-92,1
1596826372,38.31,1006.71,1025.03,152,26.01,10.74,-93,1
1596826553,38.80,1006.73,1025.04,152,25.90,10.83,-93,1
1596826613,39.39,1006.72,1025.03,152,25.86,11.02,-94,1
1596826677,40.01,1006.72,1025.03,152,25.82,11.22,-91,1
1596827415,41.17,1006.65,1024.97,152,25.34,11.22,-93,1
1596827940,42.23,1006.76,1025.07,152,24.95,11.25,-93,1
1596828003,42.26,1006.76,1025.07,152,24.90,11.22,-94,1
1596828064,42.31,1006.74,1025.05,152,24.86,11.20,-93,1
1596828128,41.93,1006.80,1025.11,152,24.80,11.01,-93,1
1596828387,43.59,1006.82,1025.14,152,24.60,11.42,-93,1
1596828513,42.70,1006.87,1025.18,152,24.49,11.01,-92,1
1596828764,42.07,1006.87,1025.18,152,24.40,10.70,-94,1
1596828824,42.07,1006.84,1025.16,152,24.38,10.69,-94,1
1596829078,43.15,1006.80,1025.12,152,24.32,11.01,-94,1
1596829202,43.33,1006.83,1025.14,152,24.28,11.04,-93,1
1596829347,43.51,1006.87,1025.19,152,24.23,11.06,-93,1
1596829776,44.40,1006.87,1025.18,152,24.00,11.15,-93,1
1596829901,44.97,1006.90,1025.21,152,23.93,11.28,-93,1
1596829964,45.62,1006.90,1025.21,152,23.88,11.45,-91,1
1596830027,45.89,1006.86,1025.18,152,23.86,11.52,-93,1
1596830216,46.42,1006.92,1025.24,152,23.72,11.57,-94,1
1596830277,46.58,1006.87,1025.18,152,23.66,11.57,-93,1
1596830402,45.95,1006.92,1025.24,152,23.59,11.30,-91,1
1596830760,46.78,1006.93,1025.25,152,23.40,11.39,-93,1
1596830786,46.80,1006.93,1025.25,152,23.36,11.37,-95,1
1596831225,48.22,1007.00,1025.32,152,23.13,11.61,-92,1
1596831348,48.56,1007.01,1025.32,152,23.06,11.65,-91,1
1596831430,48.41,1007.01,1025.32,152,23.03,11.58,-93,1
1596831473,48.02,1007.02,1025.33,152,23.00,11.43,-93,1
1596831597,47.79,1006.90,1025.21,152,22.94,11.30,-91,1
1596831721,48.41,1007.05,1025.37,152,22.88,11.44,-94,1
1596831782,48.63,1007.02,1025.34,152,22.85,11.48,-92,1
1596832158,47.56,1007.04,1025.35,152,22.75,11.05,-92,1
1596832408,47.97,1007.09,1025.40,152,22.72,11.15,-95,1
1596832468,47.76,1007.05,1025.36,152,22.70,11.07,-94,1
1596832658,48.16,1007.02,1025.34,152,22.64,11.14,-93,1
1596832787,48.44,1007.01,1025.32,152,22.61,11.20,-93,1
1596832847,49.13,1007.00,1025.32,152,22.59,11.40,-92,1
1596832908,48.95,1006.98,1025.29,152,22.57,11.32,-94,1
1596832969,49.61,1007.00,1025.31,152,22.55,11.51,-94,1
1596833030,50.27,1007.01,1025.32,152,22.52,11.68,-93,1
1596833153,50.45,1006.99,1025.30,152,22.46,11.68,-91,1
1596833277,50.71,1007.00,1025.31,152,22.40,11.70,-92,1
1596833340,50.61,1006.97,1025.29,152,22.36,11.63,-94,1
1596833406,50.35,1006.98,1025.29,152,22.33,11.53,-95,1
1596833469,50.58,1006.99,1025.31,152,22.29,11.56,-94,1
1596833530,50.90,1006.99,1025.30,152,22.26,11.63,-92,1
1596833590,50.83,1007.02,1025.34,152,22.23,11.58,-92,1
1596833713,51.00,1007.05,1025.36,152,22.18,11.58,-94,1
1596833777,51.39,1007.04,1025.35,152,22.15,11.67,-93,1
1596833844,50.91,1007.02,1025.34,152,22.12,11.50,-92,1
1596833967,51.24,1007.07,1025.38,152,22.09,11.57,-93,1
1596834027,51.15,1007.09,1025.40,152,22.07,11.53,-93,1
1596834093,50.89,1007.09,1025.41,152,22.06,11.44,-91,1
1596834159,50.65,1007.08,1025.39,152,22.04,11.35,-93,1
1596834222,49.61,1007.09,1025.40,152,22.04,11.04,-94,1
1596834282,49.16,1007.11,1025.43,152,22.03,10.89,-94,1
1596834342,50.03,1007.09,1025.40,152,22.00,11.13,-93,1
1596834406,49.77,1007.10,1025.41,152,21.99,11.04,-93,1
1596834466,50.45,1007.10,1025.42,152,21.97,11.23,-90,1
1596834528,49.51,1007.06,1025.37,152,21.96,10.94,-93,1
1596834595,50.75,1007.08,1025.40,152,21.95,11.30,-93,1
1596834655,50.89,1007.09,1025.40,152,21.94,11.33,-92,1
1596834718,51.64,1007.10,1025.41,152,21.88,11.50,-93,1
1596834781,52.17,1007.11,1025.43,152,21.89,11.66,-91,1
1596834841,51.46,1007.10,1025.41,152,21.87,11.43,-93,1
1596834902,51.06,1007.10,1025.41,152,21.86,11.31,-93,1
1596834965,51.39,1007.10,1025.42,152,21.85,11.39,-94,1
1596835025,51.72,1007.13,1025.44,152,21.84,11.48,-93,1
1596835147,52.28,1007.15,1025.47,152,21.79,11.60,-93,1
1596835208,52.71,1007.15,1025.46,152,21.77,11.70,-91,1
1596835271,52.95,1007.12,1025.43,152,21.73,11.74,-94,1
1596835398,53.13,1007.13,1025.44,152,21.69,11.75,-94,1
1596835459,53.33,1007.11,1025.43,152,21.66,11.78,-94,1
1596835520,53.27,1007.10,1025.42,152,21.63,11.73,-94,1
1596835646,53.29,1007.06,1025.38,152,21.58,11.69,-92,1
1596835710,53.24,1007.09,1025.41,152,21.56,11.66,-93,1
1596835770,53.91,1007.09,1025.40,152,21.53,11.82,-92,1
1596835830,53.21,1007.09,1025.40,152,21.50,11.60,-93,1
1596835891,53.75,1007.11,1025.42,152,21.48,11.73,-95,1
1596835952,54.04,1007.11,1025.42,152,21.45,11.79,-92,1
1596836012,53.83,1007.06,1025.37,152,21.42,11.70,-93,1
1596836090,53.97,1007.09,1025.41,152,21.39,11.71,-92,1
1596836201,53.25,1007.05,1025.36,152,21.35,11.47,-93,1
1596836262,54.18,1007.06,1025.38,152,21.30,11.69,-93,1
1596836325,53.46,1007.09,1025.40,152,21.30,11.48,-93,1
1596836385,53.79,1007.06,1025.37,152,21.27,11.55,-92,1
1596836576,53.69,1007.08,1025.40,152,21.18,11.44,-93,1
1596836636,54.93,1007.08,1025.39,152,21.07,11.68,-93,1
1596836699,55.09,1007.08,1025.39,152,21.10,11.75,-93,1
1596836759,55.06,1007.09,1025.41,152,21.08,11.73,-92,1
1596836947,55.43,1007.08,1025.39,152,21.01,11.76,-93,1
1596837007,55.51,1007.09,1025.40,152,20.99,11.77,-93,1
1596837071,55.68,1007.08,1025.39,152,20.96,11.78,-92,1
1596837132,55.53,1007.11,1025.42,152,20.92,11.70,-93,1
1596837192,55.74,1007.10,1025.41,152,20.89,11.73,-92,1
1596837253,56.03,1007.09,1025.40,152,20.85,11.78,-93,1
1596837316,56.37,1007.09,1025.40,152,20.83,11.85,-94,1
1596837376,55.63,1007.10,1025.41,152,20.79,11.61,-93,1
1596837440,55.98,1007.09,1025.41,152,20.77,11.69,-93,1
1596837500,56.59,1007.13,1025.44,152,20.75,11.83,-94,1
1596837560,56.84,1007.14,1025.45,152,20.72,11.87,-95,1
1596837620,56.84,1007.12,1025.43,152,20.70,11.85,-95,1
1596837683,56.98,1007.12,1025.43,152,20.69,11.88,-94,1
1596837870,56.47,1007.18,1025.49,152,20.58,11.64,-95,1
1596837930,56.93,1007.17,1025.48,152,20.58,11.77,-92,1
1596837991,57.15,1007.20,1025.51,152,20.56,11.80,-93,1
1596838054,57.08,1007.20,1025.52,152,20.54,11.77,-93,1
1596838114,57.08,1007.19,1025.50,152,20.53,11.76,-92,1
1596838175,57.34,1007.22,1025.54,152,20.51,11.81,-94,1
1596838235,57.49,1007.21,1025.52,152,20.49,11.83,-93,1
1596838358,57.13,1007.23,1025.54,152,20.45,11.70,-94,1
1596838419,57.23,1007.24,1025.55,152,20.41,11.69,-95,1
1596838480,57.29,1007.24,1025.55,152,20.38,11.67,-92,1
1596838607,58.17,1007.27,1025.58,152,20.34,11.87,-95,1
1596838667,57.94,1007.24,1025.55,152,20.33,11.80,-93,1
1596838727,58.23,1007.23,1025.54,152,20.32,11.86,-95,1
1596838791,58.34,1007.23,1025.54,152,20.30,11.87,-93,1
1596838852,58.45,1007.26,1025.57,152,20.29,11.89,-95,1
1596838915,58.55,1007.30,1025.61,152,20.29,11.92,-92,1
1596838975,58.32,1007.29,1025.60,152,20.28,11.85,-91,1
1596839036,58.40,1007.30,1025.61,152,20.26,11.85,-94,1
1596839097,58.67,1007.30,1025.61,152,20.25,11.91,-95,1
1596839159,58.80,1007.31,1025.62,152,20.24,11.94,-94,1
1596839348,58.53,1007.31,1025.62,152,20.20,11.83,-92,1
1596839469,58.97,1007.34,1025.66,152,20.18,11.92,-93,1
1596839531,59.11,1007.31,1025.63,152,20.17,11.95,-95,1
1596839592,58.96,1007.32,1025.63,152,20.16,11.90,-94,1
1596839712,58.89,1007.34,1025.66,152,20.11,11.84,-92,1
1596839773,59.05,1007.31,1025.62,152,20.08,11.85,-93,1
1596839833,59.05,1007.32,1025.63,152,20.07,11.84,-92,1
1596839896,59.08,1007.31,1025.62,152,20.05,11.83,-92,1
1596839956,58.94,1007.32,1025.63,152,20.03,11.78,-92,1
1596840017,59.33,1007.23,1025.55,152,20.01,11.86,-93,1
1596840078,59.67,1007.31,1025.62,152,19.98,11.91,-93,1
1596840138,59.04,1007.31,1025.63,152,19.97,11.74,-92,1
1596840200,59.87,1007.34,1025.66,152,19.95,11.94,-94,1
1596840260,59.67,1007.34,1025.65,152,19.93,11.87,-91,1
1596840382,59.70,1007.36,1025.67,152,19.90,11.85,-93,1
1596840443,59.69,1007.34,1025.66,152,19.87,11.82,-93,1
1596840504,60.15,1007.34,1025.65,152,19.85,11.91,-94,1
1596840566,60.17,1007.35,1025.67,152,19.84,11.91,-92,1
1596840626,59.99,1007.37,1025.68,152,19.82,11.84,-93,1
1596840687,60.26,1007.37,1025.69,152,19.80,11.90,-93,1
1596840747,60.08,1007.37,1025.69,152,19.78,11.83,-93,1
1596840807,60.28,1007.36,1025.67,152,19.76,11.86,-94,1
1596840868,60.22,1007.38,1025.69,152,19.75,11.84,-89,1
1596840929,60.65,1007.41,1025.72,152,19.74,11.94,-94,1
1596840989,60.32,1007.42,1025.74,152,19.71,11.83,-93,1
1596841049,60.46,1007.42,1025.73,152,19.69,11.84,-96,1
1596841110,60.70,1007.40,1025.71,152,19.67,11.88,-92,1
1596841170,60.70,1007.44,1025.75,152,19.65,11.86,-93,1
1596841290,60.19,1007.42,1025.73,152,19.60,11.69,-93,1
1596841351,60.64,1007.44,1025.75,152,19.58,11.78,-92,1
1596841411,61.04,1007.43,1025.75,152,19.56,11.87,-94,1
1596841472,60.94,1007.42,1025.73,152,19.54,11.82,-93,1
1596841532,61.16,1007.47,1025.78,152,19.53,11.87,-94,1
1596841593,60.92,1007.44,1025.76,152,19.52,11.80,-92,1
1596841660,61.32,1007.46,1025.78,152,19.49,11.87,-93,1
1596841720,61.31,1007.47,1025.78,152,19.46,11.84,-93,1
1596841781,61.27,1007.45,1025.77,152,19.44,11.81,-91,1
1596841841,61.58,1007.45,1025.76,152,19.42,11.87,-91,1
1596841901,61.47,1007.47,1025.78,152,19.41,11.83,-92,1
1596841962,61.69,1007.46,1025.77,152,19.40,11.87,-93,1
1596842023,61.73,1007.47,1025.78,152,19.37,11.85,-94,1
1596842083,61.82,1007.46,1025.78,152,19.35,11.86,-94,1
1596842143,61.95,1007.48,1025.79,152,19.34,11.88,-92,1
1596842203,61.97,1007.44,1025.76,152,19.32,11.87,-94,1
1596842264,62.30,1007.47,1025.78,152,19.31,11.94,-92,1
1596842324,62.41,1007.48,1025.79,152,19.28,11.94,-94,1
1596842385,62.69,1007.49,1025.81,152,19.27,12.00,-94,1
1596842445,62.36,1007.48,1025.80,152,19.27,11.91,-92,1
1596842508,62.43,1007.50,1025.81,152,19.25,11.91,-94,1
1596842568,62.56,1007.50,1025.81,152,19.23,11.93,-93,1
1596842693,62.64,1007.50,1025.82,152,19.21,11.93,-92,1
1596842754,61.99,1007.46,1025.78,152,19.20,11.76,-93,1
1596842817,62.29,1007.46,1025.78,152,19.18,11.81,-93,1
1596842877,62.61,1007.46,1025.77,152,19.17,11.88,-92,1
1596842938,62.46,1007.47,1025.79,152,19.16,11.84,-93,1
1596842998,62.40,1007.48,1025.80,152,19.16,11.82,-93,1
1596843059,62.61,1007.46,1025.77,152,19.14,11.85,-93,1
1596843120,61.95,1007.47,1025.78,152,19.14,11.69,-93,1
1596843180,62.20,1007.47,1025.78,152,19.13,11.74,-94,1
1596843241,62.99,1007.50,1025.81,152,19.12,11.92,-92,1
1596843301,62.46,1007.46,1025.78,152,19.11,11.79,-94,1
1596843361,62.52,1007.48,1025.79,152,19.11,11.80,-93,1
1596843422,62.59,1007.48,1025.80,152,19.09,11.80,-90,1
1596843483,62.89,1007.49,1025.80,152,19.08,11.86,-93,1
1596843546,63.16,1007.46,1025.78,152,19.07,11.92,-93,1
1596843607,63.02,1007.46,1025.77,152,19.05,11.87,-93,1
1596843667,63.21,1007.42,1025.73,152,19.03,11.89,-93,1
1596843728,62.87,1007.46,1025.77,152,19.01,11.79,-93,1
1596843789,63.21,1007.47,1025.78,152,19.00,11.86,-94,1
1596843850,63.47,1007.45,1025.76,152,18.97,11.90,-94,1
1596843913,63.04,1007.48,1025.79,152,18.96,11.79,-94,1
1596843973,62.39,1007.46,1025.77,152,18.95,11.62,-93,1
1596844034,63.06,1007.47,1025.78,152,18.93,11.76,-93,1
1596844095,63.36,1007.44,1025.76,152,18.90,11.81,-91,1
1596844156,63.46,1007.45,1025.76,152,18.88,11.81,-93,1
1596844219,63.22,1007.48,1025.79,152,18.85,11.73,-93,1
1596844279,63.56,1007.44,1025.75,152,18.85,11.81,-92,1
1596844400,63.73,1007.48,1025.79,152,18.82,11.82,-93,1
1596844461,63.94,1007.48,1025.79,152,18.81,11.86,-91,1
1596844521,63.98,1007.49,1025.80,152,18.79,11.85,-93,1
1596844582,64.10,1007.48,1025.80,152,18.77,11.86,-93,1
1596844643,64.07,1007.48,1025.79,152,18.75,11.83,-93,1
1596844704,64.17,1007.47,1025.78,152,18.74,11.85,-92,1
1596844764,64.21,1007.47,1025.78,152,18.73,11.85,-93,1
1596844824,64.18,1007.46,1025.78,152,18.72,11.83,-93,1
1596844887,64.56,1007.47,1025.78,152,18.69,11.89,-94,1
1596844947,64.55,1007.45,1025.76,152,18.68,11.88,-92,1
1596845007,64.62,1007.42,1025.73,152,18.67,11.89,-94,1
1596845068,64.40,1007.48,1025.79,152,18.65,11.82,-94,1
1596845128,64.09,1007.49,1025.80,152,18.64,11.73,-92,1
1596845188,64.66,1007.52,1025.84,152,18.63,11.86,-94,1
1596845248,64.65,1007.51,1025.82,152,18.62,11.85,-93,1
1596845309,65.01,1007.51,1025.82,152,18.61,11.92,-91,1
1596845369,64.80,1007.50,1025.82,152,18.59,11.85,-93,1
1596845432,64.93,1007.55,1025.86,152,18.57,11.86,-93,1
1596845493,65.00,1007.54,1025.85,152,18.55,11.86,-92,1
1596845553,65.34,1007.56,1025.88,152,18.53,11.92,-91,1
1596845613,64.88,1007.57,1025.88,152,18.52,11.80,-95,1
1596845673,63.57,1007.59,1025.90,152,18.52,11.50,-93,1
1596845734,65.10,1007.60,1025.91,152,18.49,11.83,-93,1
1596845794,65.24,1007.59,1025.90,152,18.46,11.83,-93,1
1596845854,65.46,1007.59,1025.90,152,18.44,11.86,-91,1
1596845915,64.86,1007.56,1025.87,152,18.42,11.71,-92,1
1596845975,65.19,1007.58,1025.89,152,18.40,11.76,-91,1
1596846035,65.04,1007.57,1025.89,152,18.37,11.70,-94,1
1596846096,65.23,1007.57,1025.88,152,18.35,11.72,-93,1
1596846156,65.22,1007.57,1025.88,152,18.33,11.70,-94,1
1596846216,66.02,1007.58,1025.89,152,18.31,11.87,-94,1
1596846276,65.75,1007.59,1025.91,152,18.26,11.76,-94,1
1596846336,65.04,1007.54,1025.85,152,18.29,11.62,-93,1
1596846396,66.23,1007.59,1025.90,152,18.28,11.89,-94,1
1596846457,65.61,1007.54,1025.86,152,18.27,11.74,-93,1
1596846517,65.24,1007.55,1025.87,152,18.27,11.65,-92,1
1596846578,65.56,1007.60,1025.91,152,18.25,11.71,-94,1
1596846701,65.76,1007.65,1025.96,152,18.26,11.76,-92,1
1596846762,65.94,1007.55,1025.86,152,18.26,11.80,-93,1
1596846822,66.19,1007.65,1025.96,152,18.25,11.85,-92,1
1596846883,66.19,1007.64,1025.95,152,18.25,11.85,-93,1
1596846943,66.24,1007.65,1025.96,152,18.24,11.85,-92,1
1596847003,66.10,1007.68,1025.99,152,18.22,11.80,-94,1
1596847064,66.24,1007.67,1025.98,152,18.22,11.83,-93,1
1596847187,66.23,1007.67,1025.99,152,18.18,11.79,-94,1
1596847248,66.68,1007.68,1026.00,152,18.16,11.88,-90,1
1596847309,65.67,1007.70,1026.01,152,18.14,11.63,-92,1
1596847369,66.49,1007.68,1025.99,152,18.13,11.81,-92,1
1596847430,66.26,1007.67,1025.98,152,18.12,11.74,-93,1
1596847490,66.50,1007.66,1025.97,152,18.09,11.77,-92,1
1596847551,66.58,1007.66,1025.97,152,18.05,11.75,-94,1
1596847612,66.59,1007.63,1025.95,152,18.03,11.73,-92,1
1596847673,66.97,1007.65,1025.96,152,18.01,11.80,-92,1
1596847733,66.92,1007.66,1025.97,152,18.00,11.78,-93,1
1596847793,66.29,1007.66,1025.97,152,17.98,11.62,-91,1
1596847854,66.20,1007.59,1025.91,152,17.97,11.59,-94,1
1596847915,66.83,1007.61,1025.92,152,17.96,11.72,-94,1
1596847975,66.71,1007.59,1025.91,152,17.95,11.69,-93,1
1596848035,66.92,1007.55,1025.86,152,17.94,11.72,-94,1
1596848095,67.14,1007.55,1025.86,152,17.93,11.76,-94,1
1596848156,67.02,1007.57,1025.88,152,17.92,11.73,-92,1
1596848216,66.91,1007.59,1025.90,152,17.91,11.69,-92,1
1596848276,66.37,1007.53,1025.84,152,17.91,11.57,-95,1
1596848336,66.52,1007.58,1025.90,152,17.91,11.60,-94,1
1596848399,66.41,1007.57,1025.89,152,17.90,11.57,-93,1
1596848459,66.99,1007.60,1025.91,152,17.88,11.68,-94,1
1596848520,67.05,1007.57,1025.89,152,17.85,11.66,-93,1
1596848581,67.22,1007.57,1025.88,152,17.84,11.70,-93,1
1596848703,66.82,1007.57,1025.88,152,17.83,11.59,-94,1
1596848763,67.14,1007.55,1025.87,152,17.82,11.66,-94,1
1596848824,67.52,1007.56,1025.88,152,17.80,11.72,-95,1
1596848946,67.27,1007.57,1025.89,152,17.78,11.65,-93,1
1596849007,67.16,1007.56,1025.87,152,17.77,11.61,-92,1
1596849067,67.76,1007.55,1025.86,152,17.75,11.73,-93,1
1596849128,67.91,1007.56,1025.88,152,17.74,11.75,-94,1
1596849192,67.72,1007.56,1025.87,152,17.71,11.68,-92,1
1596849252,68.02,1007.53,1025.85,152,17.69,11.73,-92,1
1596849312,68.34,1007.55,1025.86,152,17.68,11.79,-94,1
1596849498,68.56,1007.54,1025.85,152,17.64,11.80,-92,1
1596849559,68.64,1007.53,1025.84,152,17.63,11.81,-93,1
1596849619,68.26,1007.52,1025.84,152,17.62,11.72,-92,1
1596849679,68.73,1007.54,1025.85,152,17.60,11.80,-92,1
1596849742,68.53,1007.55,1025.86,152,17.58,11.74,-93,1
1596849803,68.98,1007.55,1025.87,152,17.56,11.82,-94,1
1596849923,68.97,1007.55,1025.86,152,17.54,11.80,-93,1
1596849983,69.18,1007.56,1025.88,152,17.52,11.82,-93,1
1596850043,69.02,1007.59,1025.91,152,17.50,11.77,-92,1
1596850104,69.19,1007.59,1025.91,152,17.49,11.80,-94,1
1596850164,69.23,1007.59,1025.91,152,17.48,11.80,-95,1
1596850225,69.45,1007.56,1025.88,152,17.46,11.83,-92,1
1596850288,69.20,1007.56,1025.87,152,17.45,11.76,-92,1
1596850352,69.30,1007.54,1025.86,152,17.43,11.76,-91,1
1596850412,69.44,1007.53,1025.84,152,17.42,11.79,-92,1
1596850472,69.70,1007.54,1025.86,152,17.41,11.83,-94,1
1596850533,69.69,1007.53,1025.85,152,17.40,11.82,-93,1
1596850593,69.74,1007.54,1025.85,152,17.40,11.83,-93,1
1596850653,68.80,1007.52,1025.83,152,17.39,11.62,-94,1
1596850713,68.24,1007.50,1025.82,152,17.40,11.50,-94,1
1596850774,69.36,1007.49,1025.80,152,17.38,11.73,-94,1
1596850837,69.41,1007.50,1025.81,152,17.37,11.73,-94,1
1596850898,69.58,1007.47,1025.79,152,17.37,11.77,-95,1
1596850959,69.52,1007.46,1025.77,152,17.36,11.75,-92,1
1596851082,69.44,1007.46,1025.77,152,17.34,11.71,-93,1
1596851207,69.80,1007.43,1025.74,152,17.32,11.77,-93,1
1596851268,69.64,1007.42,1025.74,152,17.32,11.73,-93,1
1596851328,69.74,1007.40,1025.72,152,17.31,11.74,-94,1
1596851389,68.44,1007.40,1025.72,152,17.31,11.46,-93,1
1596851450,69.79,1007.40,1025.71,152,17.29,11.74,-93,1
1596851511,69.83,1007.40,1025.72,152,17.28,11.74,-92,1
1596851633,70.03,1007.38,1025.69,152,17.24,11.74,-93,1
1596851696,68.53,1007.35,1025.67,152,17.24,11.41,-93,1
1596851756,69.79,1007.38,1025.70,152,17.22,11.67,-94,1
1596851816,70.16,1007.39,1025.70,152,17.21,11.74,-92,1
1596851877,70.41,1007.39,1025.70,152,17.20,11.79,-93,1
1596851937,69.54,1007.37,1025.68,152,17.19,11.59,-90,1
1596851997,69.98,1007.29,1025.60,152,17.17,11.66,-93,1
1596852061,69.95,1007.37,1025.68,152,17.17,11.66,-93,1
1596852121,69.37,1007.37,1025.69,152,17.16,11.52,-93,1
1596852181,70.01,1007.39,1025.70,152,17.15,11.65,-92,1
1596852242,70.52,1007.39,1025.70,152,17.13,11.74,-93,1
1596852302,70.42,1007.39,1025.71,152,17.12,11.71,-92,1
1596852363,70.51,1007.40,1025.71,152,17.12,11.73,-94,1
1596852424,70.65,1007.41,1025.73,152,17.12,11.76,-93,1
1596852485,70.40,1007.42,1025.74,152,17.11,11.70,-93,1
1596852546,69.90,1007.40,1025.72,152,17.10,11.58,-91,1
1596852606,70.47,1007.40,1025.71,152,17.10,11.70,-94,1
1596852666,70.30,1007.38,1025.70,152,17.11,11.67,-91,1
1596852727,69.79,1007.42,1025.74,152,17.08,11.53,-92,1
1596852787,70.92,1007.44,1025.75,152,17.11,11.81,-92,1
1596852847,69.42,1007.40,1025.71,152,17.11,11.48,-92,1
1596852908,70.46,1007.38,1025.69,152,17.11,11.71,-93,1
1596852969,70.24,1007.39,1025.70,152,17.11,11.66,-93,1
1596853029,69.65,1007.42,1025.73,152,17.11,11.53,-94,1
1596853090,70.00,1007.39,1025.71,152,17.11,11.61,-93,1
1596853150,69.93,1007.42,1025.73,152,17.11,11.60,-94,1
1596853211,70.31,1007.41,1025.72,152,17.11,11.68,-94,1
1596853271,70.03,1007.42,1025.73,152,17.10,11.61,-92,1
1596853332,70.15,1007.45,1025.77,152,17.09,11.62,-91,1
1596853392,69.95,1007.46,1025.77,152,17.09,11.58,-93,1
1596853452,70.43,1007.45,1025.76,152,17.08,11.67,-94,1
1596853512,70.15,1007.44,1025.76,152,17.08,11.61,-93,1
1596853572,69.94,1007.42,1025.73,152,17.07,11.56,-92,1
1596853633,70.12,1007.44,1025.75,152,17.06,11.59,-91,1
1596853693,70.14,1007.43,1025.75,152,17.06,11.59,-93,1
1596853753,70.01,1007.44,1025.75,152,17.05,11.55,-92,1
1596853813,69.31,1007.43,1025.75,152,17.06,11.41,-93,1
1596853874,68.94,1007.43,1025.74,152,17.06,11.33,-94,1
1596853934,69.82,1007.45,1025.76,152,17.05,11.51,-92,1
1596853994,69.68,1007.47,1025.78,152,17.06,11.49,-93,1
1596854055,70.18,1007.48,1025.79,152,17.07,11.61,-93,1
1596854175,70.45,1007.49,1025.80,152,17.08,11.68,-93,1
1596854236,70.16,1007.48,1025.79,152,17.07,11.61,-94,1
1596854297,69.54,1007.51,1025.82,152,17.07,11.47,-92,1
1596854357,70.18,1007.50,1025.81,152,17.08,11.62,-92,1
1596854418,69.60,1007.49,1025.80,152,17.09,11.50,-93,1
1596854479,69.72,1007.48,1025.79,152,17.09,11.53,-93,1
1596854542,69.69,1007.49,1025.80,152,17.10,11.53,-94,1
1596854602,70.26,1007.47,1025.78,152,17.10,11.66,-92,1
1596854663,69.55,1007.51,1025.82,152,17.10,11.50,-94,1
1596854724,70.11,1007.51,1025.83,152,17.10,11.62,-92,1
1596854785,69.95,1007.52,1025.83,152,17.10,11.59,-93,1
1596854845,70.03,1007.53,1025.84,152,17.09,11.60,-93,1
1596854906,69.54,1007.48,1025.80,152,17.08,11.48,-93,1
1596854967,70.06,1007.52,1025.83,152,17.06,11.58,-93,1
1596855027,69.81,1007.50,1025.81,152,17.06,11.52,-94,1
1596855088,70.22,1007.52,1025.83,152,17.05,11.60,-91,1
1596855212,70.37,1007.49,1025.80,152,17.02,11.60,-92,1
1596855272,70.46,1007.49,1025.81,152,17.01,11.61,-92,1
1596855333,70.26,1007.46,1025.78,152,17.00,11.56,-91,1
1596855393,69.49,1007.46,1025.77,152,17.00,11.39,-93,1
1596855454,70.08,1007.46,1025.78,152,16.98,11.50,-92,1
1596855514,69.62,1007.47,1025.79,152,16.97,11.39,-93,1
1596855575,70.04,1007.47,1025.78,152,16.96,11.48,-93,1
1596855635,70.35,1007.48,1025.80,152,16.96,11.54,-93,1
1596855696,70.01,1007.46,1025.77,152,16.95,11.46,-94,1
1596855757,69.89,1007.46,1025.78,152,16.92,11.41,-92,1
1596855817,70.36,1007.46,1025.77,152,16.95,11.53,-93,1
1596855878,70.42,1007.46,1025.77,152,16.95,11.55,-92,1
1596855939,69.82,1007.45,1025.77,152,16.96,11.43,-92,1
1596855999,70.43,1007.47,1025.78,152,16.96,11.56,-92,1
1596856060,70.46,1007.46,1025.77,152,16.96,11.56,-92,1
1596856120,69.61,1007.45,1025.76,152,16.97,11.39,-92,1
1596856181,70.43,1007.46,1025.77,152,16.96,11.56,-93,1
1596856241,70.33,1007.45,1025.77,152,16.96,11.54,-94,1
1596856302,70.11,1007.50,1025.81,152,16.95,11.48,-92,1
1596856362,70.16,1007.50,1025.81,152,16.96,11.50,-92,1
1596856423,70.38,1007.48,1025.79,152,16.95,11.54,-92,1
1596856483,70.49,1007.52,1025.83,152,16.94,11.55,-92,1
1596856604,70.56,1007.52,1025.83,152,16.92,11.55,-93,1
1596856664,70.03,1007.51,1025.83,152,16.93,11.44,-94,1
1596856725,70.80,1007.42,1025.73,152,16.93,11.61,-92,1
1596856785,71.08,1007.52,1025.83,152,16.93,11.67,-92,1
1596856846,71.12,1007.53,1025.84,152,16.91,11.66,-92,1
1596856906,70.62,1007.54,1025.86,152,16.93,11.57,-94,1
1596856967,70.54,1007.55,1025.86,152,16.94,11.56,-94,1
1596857027,70.83,1007.57,1025.88,152,16.96,11.65,-93,1
1596857088,70.14,1007.58,1025.89,152,16.97,11.51,-93,1
1596857149,70.41,1007.60,1025.92,152,16.98,11.57,-92,1
1596857209,71.12,1007.58,1025.89,152,17.00,11.74,-92,1
1596857270,70.65,1007.62,1025.93,152,17.01,11.65,-91,1
1596857330,70.23,1007.60,1025.91,152,17.03,11.58,-93,1
1596857391,70.24,1007.62,1025.93,152,17.03,11.59,-93,1
1596857451,70.98,1007.60,1025.92,152,17.05,11.76,-92,1
1596857512,70.44,1007.61,1025.92,152,17.06,11.66,-93,1
1596857572,70.42,1007.63,1025.94,152,17.07,11.66,-93,1
1596857632,70.64,1007.63,1025.94,152,17.09,11.73,-93,1
1596857693,70.89,1007.61,1025.93,152,17.09,11.78,-92,1
1596857753,70.72,1007.61,1025.92,152,17.09,11.75,-91,1
1596857813,70.68,1007.63,1025.94,152,17.09,11.74,-90,1
1596857874,70.83,1007.63,1025.94,152,17.09,11.77,-91,1
1596857934,70.71,1007.62,1025.94,152,17.10,11.75,-94,1
1596857994,70.55,1007.62,1025.94,152,17.10,11.72,-92,1
1596858055,70.21,1007.62,1025.93,152,17.11,11.66,-93,1
1596858176,70.39,1007.63,1025.94,152,17.13,11.71,-92,1
1596858236,70.65,1007.59,1025.90,152,17.16,11.80,-93,1
1596858297,70.93,1007.62,1025.93,152,17.17,11.87,-94,1
1596858360,70.82,1007.62,1025.93,152,17.18,11.85,-93,1
1596858421,70.37,1007.64,1025.95,152,17.20,11.78,-90,1
1596858482,70.46,1007.64,1025.95,152,17.22,11.82,-94,1
1596858542,70.61,1007.65,1025.96,152,17.25,11.88,-93,1
1596858603,70.44,1007.63,1025.94,152,17.27,11.86,-94,1
1596858664,70.35,1007.62,1025.94,152,17.29,11.86,-93,1
1596858725,70.44,1007.65,1025.96,152,17.31,11.90,-92,1
1596858785,69.68,1007.64,1025.96,152,17.33,11.75,-93,1
1596858845,70.22,1007.63,1025.95,152,17.36,11.90,-94,1
1596858905,70.45,1007.67,1025.98,152,17.38,11.97,-93,1
1596859026,70.57,1007.66,1025.98,152,17.43,12.04,-92,1
1596859086,68.56,1007.67,1025.98,152,17.47,11.64,-94,1
1596859146,69.82,1007.68,1025.99,152,17.49,11.94,-94,1
1596859206,69.03,1007.68,1025.99,152,17.52,11.79,-93,1
1596859266,69.63,1007.71,1026.02,152,17.55,11.95,-91,1
1596859327,69.79,1007.67,1025.99,152,17.52,11.96,-92,1
1596859387,69.58,1007.66,1025.97,152,17.60,11.99,-90,1
1596859508,69.57,1007.68,1025.99,152,17.65,12.03,-93,1
1596859568,69.39,1007.69,1026.00,152,17.68,12.02,-93,1
1596859629,68.91,1007.67,1025.99,152,17.71,11.95,-90,1
1596859689,68.98,1007.69,1026.00,152,17.75,12.00,-92,1
1596859750,69.50,1007.71,1026.03,152,17.77,12.13,-94,1
1596859810,69.46,1007.72,1026.03,152,17.80,12.15,-93,1
1596859870,69.11,1007.69,1026.00,152,17.82,12.10,-94,1
1596859931,69.46,1007.71,1026.02,152,17.83,12.18,-95,1
1596859991,68.91,1007.69,1026.01,152,17.86,12.09,-94,1
1596860052,68.50,1007.68,1026.00,152,17.90,12.04,-92,1
1596860112,69.28,1007.70,1026.01,152,17.92,12.23,-93,1
1596860234,69.05,1007.70,1026.01,152,17.98,12.24,-94,1
1596860294,68.56,1007.68,1025.99,152,18.02,12.17,-93,1
1596860355,68.79,1007.71,1026.03,152,18.04,12.24,-92,1
1596860415,68.76,1007.69,1026.01,152,18.08,12.27,-93,1
1596860476,68.78,1007.72,1026.03,152,18.11,12.30,-93,1
1596860536,68.64,1007.74,1026.05,152,18.14,12.30,-93,1
1596860596,69.30,1007.73,1026.05,152,18.15,12.45,-93,1
1596860657,67.54,1007.73,1026.04,152,18.20,12.11,-93,1
1596860717,69.11,1007.73,1026.04,152,18.22,12.48,-94,1
1596860778,68.84,1007.71,1026.03,152,18.25,12.45,-92,1
1596860839,68.27,1007.70,1026.02,152,18.28,12.35,-92,1
1596860899,68.75,1007.69,1026.01,152,18.31,12.49,-94,1
1596860960,68.10,1007.68,1026.00,152,18.33,12.36,-92,1
1596861020,68.69,1007.67,1025.98,152,18.35,12.51,-91,1
1596861081,66.61,1007.68,1025.99,152,18.39,12.08,-93,1
1596861202,68.23,1007.68,1025.99,152,18.41,12.47,-94,1
1596861262,68.13,1007.72,1026.03,152,18.45,12.48,-91,1
1596861323,68.34,1007.72,1026.04,152,18.45,12.53,-92,1
1596861444,68.59,1007.71,1026.02,152,18.52,12.65,-91,1
1596861505,68.25,1007.68,1026.00,152,18.54,12.59,-94,1
1596861565,68.16,1007.69,1026.00,152,18.55,12.58,-92,1
1596861628,67.66,1007.68,1026.00,152,18.59,12.51,-92,1
1596861749,68.62,1007.63,1025.94,152,18.63,12.76,-94,1
1596861809,67.94,1007.65,1025.97,152,18.66,12.64,-92,1
1596861870,67.66,1007.66,1025.98,152,18.69,12.60,-93,1
1596861930,68.14,1007.66,1025.97,152,18.71,12.73,-93,1
1596861991,68.80,1007.64,1025.95,152,18.74,12.91,-94,1
1596862051,67.40,1007.66,1025.97,152,18.76,12.61,-91,1
1596862178,67.78,1007.60,1025.91,152,18.83,12.76,-94,1
1596862238,67.22,1007.57,1025.88,152,18.86,12.67,-93,1
1596862299,68.04,1007.61,1025.92,152,18.87,12.86,-95,1
1596862359,67.82,1007.58,1025.90,152,18.90,12.84,-94,1
1596862419,67.54,1007.57,1025.88,152,18.93,12.81,-93,1
1596862480,67.47,1007.56,1025.87,152,18.95,12.81,-91,1
1596862540,67.62,1007.55,1025.87,152,18.97,12.86,-92,1
1596862600,68.00,1007.59,1025.90,152,19.00,12.98,-95,1
1596862661,68.06,1007.54,1025.85,152,19.02,13.01,-93,1
1596862721,67.97,1007.59,1025.91,152,19.04,13.01,-93,1
1596862848,68.07,1007.58,1025.89,152,19.10,13.09,-92,1
1596862911,68.41,1007.53,1025.84,152,19.12,13.18,-93,1
1596863032,68.14,1007.62,1025.93,152,19.18,13.18,-92,1
1596863093,69.17,1007.61,1025.93,152,19.21,13.44,-93,1
1596863153,68.46,1007.63,1025.95,152,19.24,13.31,-91,1
1596863213,67.59,1007.60,1025.92,152,19.27,13.14,-90,1
1596863273,69.21,1007.60,1025.91,152,19.30,13.53,-91,1
1596863336,67.28,1007.61,1025.92,152,19.33,13.13,-93,1
1596863396,70.28,1007.59,1025.90,152,19.36,13.83,-91,1
1596863457,69.29,1007.61,1025.92,152,19.40,13.65,-92,1
1596863517,69.53,1007.59,1025.90,152,19.40,13.70,-92,1
1596863577,69.01,1007.62,1025.94,152,19.43,13.61,-90,1
1596863638,68.86,1007.58,1025.89,152,19.47,13.62,-91,1
1596863698,69.30,1007.56,1025.87,152,19.50,13.75,-92,1
1596863758,69.13,1007.57,1025.88,152,19.52,13.73,-93,1
1596863818,69.07,1007.56,1025.87,152,19.56,13.75,-92,1
1596863879,69.69,1007.59,1025.90,152,19.58,13.91,-93,1
1596863939,67.23,1007.56,1025.87,152,19.62,13.40,-93,1
1596864000,68.78,1007.56,1025.88,152,19.66,13.78,-90,1
1596864060,68.57,1007.57,1025.89,152,19.70,13.77,-95,1
1596864120,68.12,1007.59,1025.90,152,19.74,13.71,-91,1
1596864181,68.43,1007.60,1025.91,152,19.77,13.81,-92,1
1596864245,69.26,1007.64,1025.95,152,19.79,14.01,-94,1
1596864305,68.55,1007.58,1025.90,152,19.83,13.89,-91,1
1596864365,68.09,1007.56,1025.88,152,19.87,13.83,-90,1
1596864491,68.34,1007.59,1025.90,152,19.93,13.94,-93,1
1596864552,68.09,1007.56,1025.88,152,19.97,13.92,-92,1
1596864612,68.91,1007.59,1025.90,152,19.99,14.13,-94,1
1596864739,67.97,1007.58,1025.90,152,20.08,14.00,-92,1
1596864799,65.76,1007.59,1025.90,152,20.13,13.54,-93,1
1596864859,68.00,1007.61,1025.92,152,20.17,14.09,-93,1
1596864919,67.58,1007.60,1025.92,152,20.20,14.03,-92,1
1596865046,67.57,1007.56,1025.87,152,20.27,14.09,-92,1
1596865232,67.64,1007.57,1025.89,152,20.38,14.21,-96,1
1596865338,65.72,1007.58,1025.89,152,20.43,13.82,-94,1
1596865356,66.37,1007.57,1025.88,152,20.48,14.02,-92,1
1596865416,65.46,1007.58,1025.90,152,20.54,13.86,-93,1
1596865733,64.66,1007.58,1025.89,152,20.86,13.97,-94,1
1596865793,64.16,1007.61,1025.92,152,20.94,13.93,-94,1
1596865918,64.46,1007.61,1025.92,152,21.06,14.12,-93,1
1596865979,63.89,1007.57,1025.89,152,21.12,14.04,-92,1
1596866039,63.85,1007.57,1025.88,152,21.15,14.05,-92,1
1596866102,63.55,1007.57,1025.88,152,21.19,14.02,-92,1
1596866162,63.59,1007.56,1025.87,152,21.24,14.08,-94,1
1596866229,63.61,1007.57,1025.89,152,21.28,14.12,-94,1
1596866355,63.68,1007.60,1025.91,152,21.38,14.23,-92,1
1596866418,63.28,1007.59,1025.91,152,21.44,14.19,-92,1
1596866544,63.51,1007.60,1025.92,152,21.52,14.32,-93,1
1596866605,62.83,1007.62,1025.93,152,21.57,14.20,-93,1
1596866665,63.60,1007.60,1025.91,152,21.61,14.43,-92,1
1596866728,63.23,1007.57,1025.88,152,21.65,14.38,-93,1
1596866791,62.03,1007.56,1025.87,152,21.70,14.13,-93,1
1596866852,62.28,1007.56,1025.88,152,21.74,14.23,-94,1
1596866913,63.25,1007.61,1025.92,152,21.77,14.49,-93,1
1596866976,62.73,1007.63,1025.94,152,21.80,14.40,-91,1
1596867036,62.33,1007.59,1025.90,152,21.84,14.33,-91,1
1596867162,61.75,1007.56,1025.88,152,21.91,14.26,-93,1
1596867226,61.94,1007.54,1025.85,152,21.94,14.33,-94,1
1596867476,62.36,1007.57,1025.88,152,22.14,14.63,-92,1
1596867543,62.17,1007.58,1025.89,152,22.18,14.62,-95,1
1596867603,61.33,1007.59,1025.90,152,22.22,14.44,-93,1
1596867667,62.05,1007.57,1025.88,152,22.28,14.68,-92,1
1596867856,60.85,1007.57,1025.88,152,22.45,14.54,-91,1
1596867916,61.00,1007.56,1025.88,152,22.50,14.62,-94,1
1596868042,60.72,1007.53,1025.84,152,22.58,14.63,-94,1
1596868103,60.68,1007.55,1025.86,152,22.61,14.65,-91,1
1596868290,60.20,1007.53,1025.85,152,22.75,14.65,-93,1
1596868415,58.98,1007.54,1025.86,152,22.85,14.43,-93,1
1596868478,58.38,1007.50,1025.81,152,22.88,14.30,-94,1
1596868538,57.66,1007.51,1025.83,152,22.95,14.17,-94,1
1596868601,57.90,1007.55,1025.86,152,23.00,14.29,-93,1
1596868665,57.72,1007.56,1025.87,152,23.05,14.28,-94,1
1596868725,57.44,1007.55,1025.86,152,23.11,14.26,-93,1
1596868787,57.20,1007.52,1025.83,152,23.17,14.26,-94,1
1596868910,55.77,1007.50,1025.82,152,23.24,13.93,-94,1
1596869034,56.02,1007.47,1025.78,152,23.34,14.09,-94,1
1596869095,55.71,1007.47,1025.78,152,23.39,14.05,-95,1
1596869219,55.42,1007.42,1025.74,152,23.49,14.07,-95,1
1596869348,55.33,1007.40,1025.71,152,23.58,14.12,-93,1
1596869601,54.35,1007.42,1025.73,152,23.81,14.06,-93,1
1596869662,53.58,1007.36,1025.68,152,23.85,13.88,-94,1
1596869788,53.16,1007.37,1025.68,152,23.94,13.84,-93,1
1596869914,53.09,1007.32,1025.64,152,24.04,13.91,-94,1
1596869974,53.59,1007.35,1025.66,152,24.11,14.12,-93,1
1596870038,53.34,1007.30,1025.61,152,24.17,14.11,-93,1
1596870098,53.10,1007.20,1025.52,152,24.23,14.09,-94,1
1596870162,52.73,1007.32,1025.63,152,24.28,14.03,-94,1
1596870357,51.83,1007.33,1025.64,152,24.48,13.95,-93,1
1596870667,50.82,1007.25,1025.56,152,24.74,13.89,-88,1
1596870733,50.24,1007.24,1025.55,152,24.79,13.76,-92,1
1596870793,50.02,1007.27,1025.58,152,24.84,13.73,-93,1
1596871177,48.88,1007.19,1025.50,152,25.16,13.67,-92,1
1596871306,49.13,1007.12,1025.43,152,25.26,13.84,-94,1
1596871367,48.88,1007.13,1025.44,152,25.31,13.81,-94,1
1596871431,48.89,1007.13,1025.44,152,25.35,13.85,-96,1
1596871491,47.87,1007.14,1025.45,152,25.40,13.57,-94,1
1596871615,47.27,1007.13,1025.44,152,25.51,13.48,-94,1
1596871802,46.99,1007.12,1025.43,152,25.69,13.55,-94,1
1596872060,47.57,1007.05,1025.37,152,25.94,13.97,-93,1
1596872247,46.61,1007.07,1025.38,152,26.14,13.84,-91,1
1596872371,44.98,1007.07,1025.39,152,26.32,13.45,-94,1
1596872437,44.39,1007.09,1025.41,152,26.45,13.37,-96,1
1596872500,45.05,1007.05,1025.36,152,26.63,13.76,-93,1
1596875166,25.73,1006.83,1025.15,152,34.82,12.34,-93,1
1596875289,25.84,1006.79,1025.11,152,35.57,13.04,-94,1
1596875356,26.41,1006.75,1025.07,152,35.61,13.41,-95,1
1596875614,24.75,1006.75,1025.07,152,35.74,12.52,-94,1
1596875668,24.80,1006.74,1025.05,152,35.94,12.72,-94,1
1596875772,24.54,1006.72,1025.04,152,36.34,12.89,-93,1
1596879282,20.26,1006.34,1024.66,152,38.09,11.43,-94,1
1596891682,21.78,1004.57,1022.88,152,37.02,11.65,-95,1
1596891871,20.89,1004.54,1022.85,152,37.22,11.18,-95,1
1596892068,20.30,1004.54,1022.85,152,37.33,10.84,-94,1
1596892312,20.41,1004.51,1022.82,152,36.97,10.63,-95,1
1596892376,20.86,1004.50,1022.81,152,36.91,10.90,-91,1
1596893133,22.31,1004.46,1022.77,152,34.85,10.22,-95,1
1596893509,21.80,1004.42,1022.73,152,35.49,10.40,-94,1
1596893705,21.66,1004.40,1022.72,152,35.55,10.35,-94,1
1596893952,21.94,1004.42,1022.73,152,35.69,10.66,-94,1
1596894267,22.84,1004.36,1022.67,152,35.50,11.11,-92,1
1596894580,23.21,1004.32,1022.63,152,35.59,11.42,-93,1
1596895025,23.39,1004.30,1022.61,152,36.27,12.10,-94,1
1596895085,22.99,1004.34,1022.65,152,36.42,11.97,-93,1
1596895212,22.87,1004.31,1022.62,152,36.44,11.91,-94,1
1596895528,23.06,1004.31,1022.62,152,36.34,11.95,-93,1
1596896334,23.38,1004.09,1022.41,152,36.07,11.93,-92,1
1596896397,22.99,1004.08,1022.40,152,36.23,11.81,-92,1
1596897031,22.12,1003.93,1022.24,152,36.73,11.64,-93,1
1596910161,41.67,1003.19,1021.51,152,27.98,13.77,-93,1
1596911934,45.27,1003.35,1021.66,152,26.94,14.11,-93,1
1596921190,57.31,1003.19,1021.51,152,22.64,13.79,-94,1
1596921376,57.70,1003.17,1021.48,152,22.62,13.88,-92,1
1596921566,57.73,1003.20,1021.51,152,22.61,13.87,-93,1
1596921626,57.78,1003.18,1021.49,152,22.61,13.89,-93,1
1596921690,57.60,1003.19,1021.50,152,22.60,13.83,-94,1
1596921834,57.85,1003.15,1021.46,152,22.60,13.90,-94,1
1596921938,57.60,1003.15,1021.46,152,22.59,13.82,-95,1
1596922001,57.95,1003.14,1021.45,152,22.59,13.92,-95,1
1596922083,57.57,1003.15,1021.46,152,22.57,13.79,-93,1
1596922128,58.11,1003.15,1021.46,152,22.59,13.96,-93,1
1596922251,58.27,1003.10,1021.42,152,22.56,13.97,-94,1
1596922312,58.03,1003.10,1021.41,152,22.58,13.93,-91,1
1596922373,58.49,1003.11,1021.42,152,22.58,14.05,-93,1
1596922443,58.20,1003.09,1021.40,152,22.60,13.99,-94,1
1596922500,58.03,1003.09,1021.41,152,22.62,13.97,-94,1
1596922561,58.79,1003.09,1021.41,152,22.61,14.15,-93,1
1596922624,58.83,1003.10,1021.41,152,22.62,14.18,-92,1
1596922688,58.66,1003.08,1021.40,152,22.62,14.13,-94,1
1596922754,58.76,1003.07,1021.38,152,22.62,14.16,-94,1
1596922815,59.26,1003.12,1021.43,152,22.62,14.29,-95,1
1596922881,58.79,1003.10,1021.42,152,22.62,14.16,-91,1
1596923070,58.72,1003.11,1021.43,152,22.61,14.14,-94,1
1596923260,58.62,1003.15,1021.46,152,22.60,14.10,-93,1
1596923384,58.10,1003.16,1021.47,152,22.58,13.94,-92,1
1596923445,58.20,1003.14,1021.45,152,22.56,13.95,-93,1
1596923508,58.12,1003.06,1021.38,152,22.55,13.92,-94,1
1596923571,58.30,1003.15,1021.46,152,22.53,13.95,-92,1
1596923631,58.36,1003.13,1021.44,152,22.50,13.94,-93,1
1596923692,58.04,1003.13,1021.44,152,22.49,13.85,-94,1
1596923816,57.99,1003.08,1021.39,152,22.44,13.79,-92,1
1596923877,57.96,1003.06,1021.38,152,22.43,13.77,-91,1
1596923937,58.01,1003.05,1021.36,152,22.40,13.75,-91,1
1596923998,58.11,1003.05,1021.37,152,22.39,13.77,-92,1
1596924058,57.91,1003.05,1021.36,152,22.36,13.69,-92,1
1596924119,58.02,1003.04,1021.36,152,22.35,13.71,-93,1
1596924180,58.19,1003.06,1021.38,152,22.32,13.73,-92,1
1596924303,58.09,1003.03,1021.35,152,22.28,13.66,-93,1
1596924427,58.21,1003.03,1021.34,152,22.24,13.66,-92,1
1596924487,58.26,1003.01,1021.33,152,22.22,13.65,-94,1
1596924547,58.36,1003.02,1021.33,152,22.20,13.66,-95,1
1596924610,58.33,1003.00,1021.31,152,22.18,13.63,-95,1
1596924733,58.90,1002.99,1021.31,152,22.13,13.74,-94,1
1596924794,59.33,1003.04,1021.35,152,22.11,13.83,-94,1
1596924855,59.25,1002.99,1021.31,152,22.10,13.80,-94,1
1596924916,59.58,1002.98,1021.29,152,22.07,13.85,-92,1
1596924976,59.90,1002.99,1021.31,152,22.05,13.92,-93,1
1596925040,60.02,1003.00,1021.31,152,22.02,13.92,-93,1
1596925101,59.94,1002.99,1021.30,152,22.00,13.88,-92,1
1596925161,59.51,1002.97,1021.29,152,21.98,13.75,-94,1
1596925222,60.48,1003.02,1021.33,152,21.94,13.96,-94,1
1596925282,60.75,1003.04,1021.35,152,21.91,14.01,-92,1
1596925343,60.71,1002.98,1021.29,152,21.84,13.93,-92,1
1596925404,60.96,1003.02,1021.33,152,21.78,13.94,-90,1
1596925655,61.90,1003.01,1021.32,152,21.51,13.92,-94,1
1596925779,62.09,1003.01,1021.33,152,21.41,13.87,-94,1
1596925842,62.40,1003.05,1021.36,152,21.37,13.91,-91,1
1596925970,62.92,1003.03,1021.35,152,21.31,13.98,-93,1
1596926030,63.25,1003.03,1021.34,152,21.28,14.03,-92,1
1596926157,63.66,1003.01,1021.32,152,21.23,14.08,-93,1
1596926217,63.63,1003.00,1021.32,152,21.21,14.06,-92,1
1596926277,63.68,1002.99,1021.30,152,21.18,14.04,-95,1
1596926338,63.59,1003.03,1021.34,152,21.16,14.00,-92,1
1596926399,64.01,1003.03,1021.34,152,21.14,14.08,-94,1
1596926460,63.99,1003.01,1021.32,152,21.12,14.06,-92,1
1596926523,64.37,1003.04,1021.35,152,21.10,14.13,-92,1
1596926584,64.45,1003.03,1021.34,152,21.08,14.13,-93,1
1596926707,64.51,1003.01,1021.32,152,21.00,14.07,-92,1
1596926768,64.70,1003.00,1021.31,152,20.98,14.10,-93,1
1596926829,64.81,1003.00,1021.31,152,20.97,14.11,-92,1
1596926953,64.97,1002.96,1021.27,152,20.92,14.10,-92,1
1596927013,65.14,1002.97,1021.29,152,20.91,14.13,-95,1
1596927074,65.21,1002.99,1021.30,152,20.87,14.11,-93,1
1596927143,65.18,1003.00,1021.32,152,20.74,13.98,-94,1
1596927200,65.14,1002.98,1021.29,152,20.81,14.04,-94,1
1596927261,65.28,1002.99,1021.31,152,20.77,14.03,-92,1
1596927321,65.68,1002.98,1021.30,152,20.73,14.09,-92,1
1596927381,65.51,1003.00,1021.32,152,20.73,14.05,-93,1
1596927442,66.05,1003.01,1021.32,152,20.70,14.15,-93,1
1596927505,65.76,1003.01,1021.32,152,20.68,14.06,-93,1
1596927566,66.19,1002.98,1021.30,152,20.66,14.14,-93,1
1596927626,66.24,1002.99,1021.30,152,20.66,14.16,-92,1
1596927689,66.44,1002.98,1021.29,152,20.65,14.19,-93,1
1596927810,65.93,1003.02,1021.33,152,20.65,14.08,-95,1
1596927871,66.28,1003.00,1021.31,152,20.64,14.15,-94,1
1596927931,66.14,1003.01,1021.33,152,20.64,14.11,-92,1
1596927992,66.27,1003.04,1021.35,152,20.64,14.14,-91,1
1596928053,66.21,1003.05,1021.36,152,20.64,14.13,-96,1
1596928114,65.99,1003.08,1021.40,152,20.65,14.09,-94,1
1596928178,65.92,1003.07,1021.38,152,20.64,14.06,-94,1
1596928238,65.86,1003.06,1021.37,152,20.61,14.02,-93,1
1596928301,66.04,1003.06,1021.38,152,20.60,14.05,-94,1
1596928425,65.89,1003.07,1021.38,152,20.56,13.98,-94,1
1596928485,66.10,1003.02,1021.33,152,20.55,14.02,-93,1
1596928549,65.46,1003.04,1021.35,152,20.53,13.85,-94,1
1596928610,66.15,1003.01,1021.32,152,20.51,13.99,-94,1
1596928670,66.27,1003.03,1021.34,152,20.47,13.98,-93,1
1596928730,66.50,1003.05,1021.36,152,20.46,14.03,-93,1
1596928790,66.07,1003.04,1021.35,152,20.44,13.91,-93,1
1596928854,66.27,1003.04,1021.36,152,20.41,13.93,-93,1
1596928914,66.14,1003.07,1021.38,152,20.40,13.88,-94,1
1596928974,66.17,1003.06,1021.38,152,20.39,13.88,-94,1
1596929034,66.04,1003.05,1021.36,152,20.37,13.83,-95,1
1596929094,66.52,1003.05,1021.36,152,20.35,13.93,-93,1
1596929155,66.52,1003.05,1021.37,152,20.35,13.93,-94,1
1596929218,66.10,1003.04,1021.35,152,20.34,13.82,-94,1
1596929281,65.68,1003.03,1021.34,152,20.34,13.72,-96,1
1596929344,66.18,1003.07,1021.38,152,20.33,13.83,-93,1
1596929408,66.40,1003.07,1021.38,152,20.32,13.87,-92,1
1596929468,66.68,1003.07,1021.38,152,20.30,13.92,-93,1
1596929529,66.78,1003.05,1021.36,152,20.29,13.93,-93,1
1596929590,66.40,1003.06,1021.37,152,20.28,13.83,-95,1
1596929650,66.66,1003.03,1021.35,152,20.27,13.88,-93,1
1596929711,66.93,1003.04,1021.36,152,20.26,13.93,-92,1
1596929772,67.06,1003.02,1021.34,152,20.25,13.96,-93,1
1596929832,67.07,1003.02,1021.33,152,20.25,13.96,-95,1
1596929893,67.25,1003.01,1021.32,152,20.24,13.99,-92,1
1596929953,67.19,1003.05,1021.36,152,20.24,13.98,-93,1
1596930014,67.11,1003.01,1021.32,152,20.23,13.95,-94,1
1596930075,66.96,1003.01,1021.33,152,20.22,13.91,-94,1
1596930136,67.20,1003.05,1021.36,152,20.22,13.96,-93,1
1596930260,67.65,1003.00,1021.31,152,20.21,14.05,-95,1
1596930321,67.43,1003.02,1021.33,152,20.19,13.98,-94,1
1596930381,67.67,1003.03,1021.34,152,20.19,14.04,-94,1
1596930441,67.72,1003.00,1021.31,152,20.17,14.03,-94,1
1596930501,67.62,1003.05,1021.36,152,20.17,14.01,-93,1
1596930565,66.66,1003.03,1021.34,152,20.16,13.78,-91,1
1596930625,65.75,1003.05,1021.37,152,20.16,13.57,-93,1
1596930685,67.00,1003.08,1021.39,152,20.13,13.83,-95,1
1596930745,66.36,1003.09,1021.41,152,20.10,13.65,-95,1
1596930806,66.43,1003.07,1021.38,152,20.06,13.63,-93,1
1596930866,66.05,1003.11,1021.43,152,20.06,13.54,-92,1
1596930927,66.19,1003.13,1021.44,152,20.04,13.56,-93,1
1596930987,66.22,1003.12,1021.43,152,20.03,13.55,-94,1
1596931048,66.80,1003.12,1021.43,152,20.00,13.66,-94,1
1596931109,66.67,1003.06,1021.37,152,19.98,13.61,-93,1
1596931169,67.18,1003.06,1021.37,152,19.98,13.72,-93,1
1596931230,67.16,1003.05,1021.36,152,19.98,13.72,-92,1
1596931291,66.57,1003.04,1021.35,152,19.98,13.58,-93,1
1596931412,65.47,1003.10,1021.41,152,20.00,13.35,-94,1
1596931473,65.59,1003.07,1021.38,152,20.02,13.40,-93,1
1596931534,64.86,1003.06,1021.37,152,20.03,13.23,-94,1
1596931595,65.75,1003.04,1021.35,152,20.03,13.44,-93,1
1596931655,66.39,1002.95,1021.26,152,20.06,13.62,-94,1
1596931716,66.02,1003.01,1021.32,152,20.07,13.54,-93,1
1596931776,65.57,1003.00,1021.31,152,20.09,13.46,-92,1
1596931837,65.34,1003.04,1021.35,152,20.12,13.43,-92,1
1596931897,64.86,1003.06,1021.37,152,20.15,13.35,-95,1
1596931957,65.07,1003.07,1021.39,152,20.15,13.40,-90,1
1596932021,64.92,1003.08,1021.40,152,20.18,13.39,-93,1
1596932142,64.77,1003.06,1021.37,152,20.19,13.37,-92,1
1596932202,65.37,1003.05,1021.36,152,20.19,13.51,-93,1
1596932263,65.89,1003.04,1021.35,152,20.19,13.63,-93,1
1596932323,66.16,1003.00,1021.32,152,20.19,13.69,-92,1
1596932384,66.04,1002.96,1021.27,152,20.20,13.67,-95,1
1596932505,65.37,1002.91,1021.22,152,20.21,13.53,-92,1
1596932566,66.12,1002.90,1021.21,152,20.22,13.71,-92,1
1596932627,65.02,1002.95,1021.27,152,20.23,13.46,-92,1
1596932687,66.18,1002.90,1021.21,152,20.23,13.73,-94,1
1596932748,65.75,1002.92,1021.23,152,20.25,13.65,-94,1
1596932809,65.84,1002.93,1021.25,152,20.26,13.68,-95,1
1596932869,65.36,1002.91,1021.23,152,20.28,13.59,-93,1
1596932930,65.62,1002.90,1021.21,152,20.29,13.66,-92,1
1596932991,66.13,1002.87,1021.18,152,20.31,13.80,-92,1
1596933052,66.05,1002.90,1021.21,152,20.32,13.79,-94,1
1596933113,65.04,1002.87,1021.18,152,20.33,13.56,-93,1
1596933174,66.01,1002.85,1021.17,152,20.34,13.80,-93,1
1596933234,65.61,1002.86,1021.17,152,20.34,13.70,-93,1
1596933294,65.08,1002.90,1021.21,152,20.35,13.59,-94,1
1596933355,65.71,1002.85,1021.16,152,20.34,13.73,-93,1
1596933415,66.13,1002.80,1021.11,152,20.35,13.84,-94,1
1596933476,65.70,1002.87,1021.18,152,20.35,13.74,-92,1
1596933540,66.09,1002.85,1021.16,152,20.35,13.83,-92,1
1596933600,66.09,1002.83,1021.15,152,20.36,13.84,-94,1
1596933660,66.30,1002.80,1021.11,152,20.35,13.87,-94,1
1596933721,66.35,1002.81,1021.12,152,20.35,13.89,-91,1
1596933782,66.66,1002.83,1021.14,152,20.35,13.96,-94,1
1596933843,66.06,1002.79,1021.10,152,20.34,13.81,-95,1
1596933907,65.95,1002.85,1021.16,152,20.31,13.76,-92,1
1596933967,66.07,1002.85,1021.16,152,20.28,13.76,-93,1
1596934027,66.44,1002.84,1021.16,152,20.26,13.82,-92,1
1596934090,66.39,1002.85,1021.16,152,20.24,13.79,-90,1
1596934150,66.51,1002.84,1021.15,152,20.19,13.77,-92,1
1596934214,66.49,1002.80,1021.11,152,20.18,13.76,-93,1
1596934274,66.69,1002.83,1021.14,152,20.14,13.77,-93,1
1596934337,66.90,1002.82,1021.13,152,20.09,13.77,-93,1
1596934397,67.09,1002.82,1021.14,152,20.06,13.78,-93,1
1596934458,66.94,1002.80,1021.11,152,20.02,13.71,-94,1
1596934579,67.21,1002.84,1021.15,152,19.95,13.70,-94,1
1596934640,67.50,1002.84,1021.15,152,19.93,13.75,-94,1
1596934701,67.57,1002.84,1021.15,152,19.93,13.77,-92,1
1596934762,67.55,1002.85,1021.16,152,19.92,13.75,-92,1
1596934822,67.69,1002.86,1021.17,152,19.91,13.78,-92,1
1596934883,67.86,1002.85,1021.16,152,19.90,13.80,-92,1
1596934946,67.94,1002.83,1021.14,152,19.89,13.81,-94,1
1596935006,68.17,1002.84,1021.15,152,19.86,13.84,-94,1
1596935067,68.12,1002.82,1021.13,152,19.83,13.80,-94,1
1596935127,68.18,1002.82,1021.13,152,19.83,13.81,-94,1
1596935188,68.36,1002.80,1021.12,152,19.82,13.84,-93,1
1596935248,68.48,1002.83,1021.14,152,19.82,13.87,-92,1
1596935309,68.70,1002.82,1021.14,152,19.80,13.90,-92,1
1596935370,68.80,1002.81,1021.12,152,19.80,13.92,-94,1
1596935431,68.75,1002.79,1021.10,152,19.79,13.90,-92,1
1596935492,68.77,1002.80,1021.11,152,19.79,13.90,-91,1
1596935552,68.93,1002.78,1021.09,152,19.79,13.94,-94,1
1596935613,68.86,1002.74,1021.06,152,19.79,13.92,-94,1
1596935673,69.21,1002.77,1021.08,152,19.78,13.99,-96,1
1596935734,68.96,1002.73,1021.05,152,19.76,13.92,-92,1
1596935795,68.81,1002.75,1021.06,152,19.75,13.87,-92,1
1596935855,69.10,1002.75,1021.06,152,19.73,13.92,-93,1
1596935976,69.52,1002.71,1021.02,152,19.71,13.99,-93,1
1596936037,69.82,1002.71,1021.02,152,19.70,14.05,-94,1
1596936098,69.64,1002.71,1021.02,152,19.69,14.00,-93,1
1596936158,69.64,1002.72,1021.03,152,19.68,13.99,-94,1
1596936219,70.11,1002.71,1021.02,152,19.68,14.10,-94,1
1596936280,69.99,1002.69,1021.01,152,19.68,14.07,-94,1
1596936340,69.96,1002.70,1021.01,152,19.67,14.05,-93,1
1596936401,69.57,1002.74,1021.05,152,19.63,13.93,-93,1
1596936461,69.58,1002.68,1020.99,152,19.61,13.91,-93,1
1596936522,69.69,1002.68,1020.99,152,19.60,13.93,-94,1
1596936582,70.13,1002.73,1021.04,152,19.58,14.00,-92,1
1596936643,70.03,1002.69,1021.01,152,19.56,13.96,-94,1
1596936704,70.10,1002.67,1020.99,152,19.54,13.96,-93,1
1596936767,70.36,1002.72,1021.03,152,19.53,14.01,-93,1
1596936828,70.68,1002.71,1021.03,152,19.50,14.05,-95,1
1596936888,70.74,1002.69,1021.00,152,19.48,14.04,-94,1
1596936949,70.90,1002.71,1021.02,152,19.47,14.07,-92,1
1596937010,71.22,1002.70,1021.02,152,19.44,14.11,-94,1
1596937070,71.10,1002.72,1021.03,152,19.42,14.06,-94,1
1596937131,70.98,1002.74,1021.05,152,19.39,14.01,-94,1
1596937192,71.16,1002.72,1021.04,152,19.36,14.02,-93,1
1596937252,71.47,1002.72,1021.03,152,19.35,14.08,-94,1
1596937376,71.90,1002.73,1021.05,152,19.28,14.10,-93,1
1596937437,72.83,1002.76,1021.07,152,19.22,14.24,-91,1
1596937497,73.51,1002.78,1021.09,152,19.24,14.41,-93,1
1596937558,74.14,1002.79,1021.10,152,19.18,14.48,-90,1
1596937618,73.12,1002.77,1021.08,152,19.17,14.26,-94,1
1596937679,73.29,1002.73,1021.04,152,19.14,14.26,-91,1
1596937739,73.68,1002.75,1021.06,152,19.12,14.33,-92,1
1596937800,73.03,1002.69,1021.00,152,19.11,14.18,-94,1
1596937860,73.01,1002.68,1021.00,152,19.08,14.15,-92,1
1596937921,73.17,1002.70,1021.02,152,19.01,14.11,-92,1
1596937981,72.98,1002.67,1020.98,152,19.02,14.08,-94,1
1596938103,72.43,1002.70,1021.01,152,19.02,13.97,-94,1
1596938163,72.74,1002.69,1021.00,152,18.99,14.00,-93,1
1596938224,72.27,1002.66,1020.97,152,18.99,13.90,-92,1
1596938285,71.83,1002.66,1020.98,152,18.98,13.80,-92,1
1596938346,72.87,1002.66,1020.97,152,18.96,14.00,-93,1
1596938406,73.10,1002.66,1020.98,152,18.95,14.04,-94,1
1596938467,73.10,1002.67,1020.98,152,18.95,14.04,-94,1
1596938528,73.36,1002.66,1020.97,152,18.97,14.11,-91,1
1596938588,73.66,1002.64,1020.95,152,18.96,14.17,-92,1
1596938649,73.59,1002.66,1020.98,152,18.97,14.16,-95,1
1596938710,73.19,1002.66,1020.98,152,18.95,14.06,-89,1
1596938771,73.48,1002.67,1020.98,152,18.92,14.09,-93,1
1596938831,73.49,1002.65,1020.97,152,18.92,14.09,-94,1
1596938893,73.48,1002.68,1020.99,152,18.91,14.08,-94,1
1596938953,73.92,1002.63,1020.94,152,18.91,14.17,-91,1
1596939134,73.66,1002.65,1020.97,152,18.91,14.12,-94,1
1596939194,74.04,1002.64,1020.96,152,18.91,14.20,-93,1
1596939315,73.89,1002.64,1020.95,152,18.91,14.17,-93,1
1596939377,73.92,1002.61,1020.93,152,18.92,14.18,-93,1
1596939440,74.01,1002.65,1020.97,152,18.93,14.21,-92,1
1596939500,73.78,1002.64,1020.96,152,18.93,14.16,-94,1
1596939560,73.83,1002.65,1020.97,152,18.93,14.17,-94,1
1596939620,73.86,1002.63,1020.94,152,18.93,14.18,-92,1
1596939680,74.17,1002.65,1020.96,152,18.95,14.26,-96,1
1596939741,73.56,1002.65,1020.96,152,18.93,14.12,-93,1
1596939801,73.67,1002.65,1020.96,152,18.95,14.16,-95,1
1596939861,73.71,1002.65,1020.96,152,18.96,14.18,-94,1
1596939921,73.74,1002.62,1020.93,152,18.96,14.18,-94,1
1596939982,73.99,1002.62,1020.94,152,18.95,14.23,-93,1
1596940042,73.91,1002.62,1020.93,152,18.95,14.21,-92,1
1596940103,73.52,1002.65,1020.96,152,18.95,14.13,-93,1
1596940163,73.70,1002.67,1020.98,152,18.94,14.16,-92,1
1596940223,73.92,1002.63,1020.95,152,18.95,14.21,-92,1
1596940283,73.82,1002.66,1020.97,152,18.95,14.19,-94,1
1596940344,73.45,1002.64,1020.96,152,18.95,14.11,-93,1
1596940404,73.64,1002.62,1020.94,152,18.94,14.14,-93,1
1596940465,73.97,1002.65,1020.96,152,18.94,14.21,-94,1
1596940526,73.77,1002.66,1020.98,152,18.95,14.18,-92,1
1596940586,73.74,1002.64,1020.96,152,18.95,14.18,-93,1
1596940647,74.02,1002.64,1020.95,152,18.96,14.24,-93,1
1596940708,73.59,1002.63,1020.94,152,18.96,14.15,-94,1
1596940769,73.78,1002.66,1020.97,152,18.97,14.20,-93,1
1596940830,73.87,1002.61,1020.93,152,18.96,14.21,-93,1
1596940891,73.80,1002.59,1020.91,152,18.96,14.20,-93,1
1596940951,73.97,1002.58,1020.90,152,18.96,14.23,-95,1
1596941012,73.87,1002.63,1020.94,152,18.96,14.21,-93,1
1596941072,73.55,1002.63,1020.94,152,18.96,14.14,-95,1
1596941133,73.60,1002.65,1020.96,152,18.96,14.15,-94,1
1596941193,73.47,1002.61,1020.92,152,18.97,14.14,-95,1
1596941254,73.76,1002.65,1020.96,152,18.97,14.20,-95,1
1596941314,73.02,1002.67,1020.98,152,18.97,14.04,-94,1
1596941375,73.10,1002.64,1020.95,152,18.97,14.06,-93,1
1596941435,73.57,1002.64,1020.96,152,18.96,14.15,-92,1
1596941495,73.61,1002.65,1020.97,152,18.96,14.16,-93,1
1596941556,73.60,1002.66,1020.97,152,18.96,14.15,-93,1
1596941617,73.53,1002.66,1020.98,152,18.95,14.13,-92,1
1596941677,73.27,1002.67,1020.98,152,18.95,14.08,-93,1
1596941737,73.29,1002.69,1021.01,152,18.95,14.08,-92,1
1596941797,73.19,1002.67,1020.99,152,18.94,14.05,-93,1
1596941918,73.38,1002.70,1021.01,152,18.91,14.06,-92,1
1596941978,73.54,1002.69,1021.00,152,18.92,14.10,-93,1
1596942039,73.25,1002.71,1021.03,152,18.91,14.03,-92,1
1596942099,73.35,1002.71,1021.02,152,18.89,14.04,-92,1
1596942160,73.61,1002.71,1021.02,152,18.89,14.09,-95,1
1596942221,73.52,1002.68,1021.00,152,18.90,14.08,-92,1
1596942282,73.58,1002.68,1021.00,152,18.90,14.09,-94,1
1596942342,73.58,1002.69,1021.01,152,18.90,14.09,-93,1
1596942403,73.58,1002.67,1020.98,152,18.90,14.09,-92,1
1596942523,73.58,1002.68,1021.00,152,18.90,14.09,-94,1
1596942584,73.68,1002.68,1020.99,152,18.89,14.10,-92,1
1596942644,73.52,1002.65,1020.97,152,18.89,14.07,-93,1
1596942704,73.47,1002.68,1020.99,152,18.88,14.05,-92,1
1596942765,73.48,1002.69,1021.00,152,18.88,14.05,-94,1
1596942825,73.89,1002.67,1020.98,152,18.87,14.13,-93,1
1596942886,73.91,1002.67,1020.98,152,18.87,14.13,-93,1
1596942946,74.03,1002.67,1020.98,152,18.87,14.16,-94,1
1596943007,74.14,1002.67,1020.98,152,18.87,14.18,-93,1
1596943067,74.19,1002.65,1020.96,152,18.88,14.20,-92,1
1596943127,73.77,1002.67,1020.98,152,18.89,14.12,-94,1
1596943188,73.58,1002.64,1020.95,152,18.89,14.08,-92,1
1596943248,73.64,1002.63,1020.95,152,18.90,14.11,-94,1
1596943308,73.29,1002.64,1020.95,152,18.91,14.04,-91,1
1596943369,73.32,1002.61,1020.92,152,18.91,14.05,-93,1
1596943429,73.46,1002.66,1020.98,152,18.92,14.09,-93,1
1596943489,73.46,1002.63,1020.94,152,18.92,14.09,-94,1
1596943550,73.33,1002.66,1020.97,152,18.93,14.07,-92,1
1596943610,73.31,1002.68,1020.99,152,18.95,14.08,-95,1
1596943671,72.87,1002.67,1020.98,152,18.97,14.01,-94,1
1596943731,72.78,1002.68,1020.99,152,18.97,13.99,-94,1
1596943792,73.00,1002.70,1021.02,152,18.97,14.04,-94,1
1596943852,73.05,1002.70,1021.01,152,18.99,14.07,-92,1
1596943913,72.85,1002.70,1021.01,152,19.00,14.04,-94,1
1596943973,72.87,1002.71,1021.02,152,19.02,14.06,-94,1
1596944097,72.76,1002.70,1021.02,152,19.03,14.04,-94,1
1596944157,73.06,1002.70,1021.01,152,19.03,14.11,-93,1
1596944217,72.94,1002.72,1021.03,152,19.05,14.10,-93,1
1596944277,73.00,1002.71,1021.03,152,19.08,14.14,-95,1
1596944338,72.84,1002.73,1021.05,152,19.10,14.13,-90,1
1596944398,72.64,1002.67,1020.99,152,19.12,14.11,-91,1
1596944462,72.72,1002.72,1021.03,152,19.14,14.14,-94,1
1596944522,72.71,1002.73,1021.04,152,19.16,14.16,-96,1
1596944582,72.50,1002.72,1021.04,152,19.18,14.13,-94,1
1596944703,72.45,1002.72,1021.03,152,19.21,14.15,-92,1
1596944763,72.49,1002.71,1021.02,152,19.23,14.18,-92,1
1596944823,72.69,1002.73,1021.04,152,19.25,14.24,-93,1
1596944886,72.46,1002.73,1021.04,152,19.26,14.20,-94,1
1596944946,72.39,1002.70,1021.01,152,19.28,14.21,-93,1
1596945006,72.47,1002.71,1021.02,152,19.29,14.23,-92,1
1596945067,72.14,1002.71,1021.03,152,19.30,14.17,-93,1
1596945127,72.19,1002.70,1021.02,152,19.31,14.19,-92,1
1596945188,72.04,1002.69,1021.01,152,19.33,14.18,-92,1
1596945248,71.58,1002.72,1021.03,152,19.34,14.09,-94,1
1596945309,71.94,1002.68,1021.00,152,19.36,14.19,-93,1
1596945369,72.07,1002.68,1020.99,152,19.38,14.24,-93,1
1596945430,72.09,1002.70,1021.01,152,19.40,14.26,-93,1
1596945490,72.00,1002.69,1021.00,152,19.42,14.26,-94,1
1596945551,72.27,1002.68,1020.99,152,19.44,14.34,-93,1
1596945612,72.32,1002.71,1021.02,152,19.47,14.38,-94,1
1596945672,71.94,1002.65,1020.97,152,19.50,14.32,-96,1
1596945733,71.69,1002.67,1020.98,152,19.53,14.30,-94,1
1596945793,72.28,1002.65,1020.97,152,19.54,14.43,-93,1
1596945854,71.08,1002.65,1020.96,152,19.57,14.20,-92,1
1596945915,71.92,1002.66,1020.97,152,19.60,14.41,-94,1
1596945975,72.45,1002.70,1021.01,152,19.61,14.54,-93,1
1596946036,73.79,1002.68,1020.99,152,19.63,14.84,-94,1
1596946096,73.12,1002.67,1020.98,152,19.65,14.72,-92,1
1596946157,74.83,1002.68,1020.99,152,19.68,15.11,-92,1
1596946217,75.79,1002.66,1020.98,152,19.70,15.32,-91,1
1596946277,74.51,1002.70,1021.01,152,19.73,15.09,-94,1
1596946337,74.91,1002.69,1021.00,152,19.77,15.21,-94,1
1596946398,75.29,1002.69,1021.00,152,19.79,15.31,-91,1
1596946458,75.85,1002.66,1020.97,152,19.82,15.45,-92,1
1596946518,74.68,1002.67,1020.98,152,19.84,15.23,-92,1
1596946578,72.81,1002.70,1021.02,152,19.87,14.86,-91,1
1596946638,72.93,1002.66,1020.97,152,19.90,14.92,-92,1
1596946699,74.21,1002.70,1021.01,152,19.92,15.21,-93,1
1596946759,72.64,1002.70,1021.01,152,19.96,14.91,-93,1
1596946819,74.07,1002.70,1021.01,152,19.99,15.25,-93,1
1596946879,71.26,1002.65,1020.96,152,20.03,14.68,-92,1
1596946943,72.37,1002.69,1021.00,152,20.07,14.96,-92,1
1596947003,71.09,1002.68,1020.99,152,20.14,14.75,-93,1
1596947063,71.95,1002.66,1020.97,152,20.18,14.98,-94,1
1596947124,72.74,1002.68,1020.99,152,20.21,15.18,-93,1
1596947184,72.60,1002.63,1020.94,152,20.25,15.18,-93,1
1596947245,71.28,1002.64,1020.95,152,20.30,14.95,-92,1
1596947305,72.70,1002.61,1020.93,152,20.34,15.29,-92,1
1596947366,72.39,1002.64,1020.95,152,20.38,15.27,-93,1
1596947426,71.80,1002.60,1020.92,152,20.42,15.18,-93,1
1596947487,72.72,1002.62,1020.93,152,20.47,15.42,-92,1
1596947547,70.40,1002.64,1020.95,152,20.52,14.97,-94,1
1596947607,71.40,1002.64,1020.95,152,20.56,15.22,-93,1
1596947668,71.69,1002.63,1020.95,152,20.59,15.31,-94,1
1596947731,71.91,1002.64,1020.95,152,20.64,15.41,-93,1
1596947791,71.88,1002.66,1020.97,152,20.68,15.44,-93,1
1596947852,71.34,1002.65,1020.96,152,20.72,15.36,-93,1
1596947912,69.20,1002.66,1020.98,152,20.77,14.94,-94,1
1596948033,71.34,1002.72,1021.04,152,20.83,15.47,-93,1
1596948094,70.59,1002.70,1021.02,152,20.87,15.34,-96,1
1596948154,71.44,1002.73,1021.05,152,20.90,15.56,-94,1
1596948215,69.67,1002.70,1021.02,152,20.93,15.20,-94,1
1596948275,70.93,1002.72,1021.03,152,20.93,15.48,-94,1
1596948336,70.43,1002.69,1021.01,152,20.98,15.41,-92,1
1596948517,71.65,1002.72,1021.04,152,21.06,15.76,-93,1
1596948577,70.71,1002.74,1021.05,152,21.08,15.57,-93,1
1596948638,70.60,1002.74,1021.05,152,21.11,15.57,-95,1
1596948698,71.36,1002.71,1021.02,152,21.13,15.76,-92,1
1596948759,71.22,1002.74,1021.05,152,21.15,15.75,-94,1
1596948819,71.31,1002.73,1021.05,152,21.18,15.80,-94,1
1596948880,71.49,1002.75,1021.06,152,21.20,15.86,-92,1
1596948940,71.35,1002.73,1021.04,152,21.23,15.85,-92,1
1596949000,71.03,1002.72,1021.03,152,21.26,15.81,-91,1
1596949061,72.22,1002.72,1021.03,152,21.28,16.09,-93,1
1596949121,71.27,1002.75,1021.06,152,21.30,15.90,-92,1
1596949181,71.29,1002.73,1021.04,152,21.32,15.93,-94,1
1596949242,71.10,1002.73,1021.05,152,21.33,15.90,-93,1
1596949366,70.71,1002.70,1021.01,152,21.40,15.88,-92,1
1596949426,70.37,1002.75,1021.07,152,21.43,15.83,-94,1
1596949486,70.71,1002.72,1021.03,152,21.46,15.93,-94,1
1596949547,70.32,1002.76,1021.07,152,21.49,15.88,-94,1
1596949607,70.19,1002.72,1021.03,152,21.52,15.88,-90,1
1596949668,70.73,1002.73,1021.04,152,21.53,16.01,-93,1
1596949728,69.39,1002.71,1021.02,152,21.58,15.76,-92,1
1596949789,70.24,1002.76,1021.07,152,21.61,15.98,-94,1
1596949849,71.22,1002.73,1021.04,152,21.63,16.21,-93,1
1596949910,68.73,1002.73,1021.04,152,21.70,15.72,-93,1
1596949973,70.33,1002.74,1021.05,152,21.72,16.10,-93,1
1596950036,69.91,1002.72,1021.03,152,21.76,16.04,-94,1
1596950099,69.42,1002.74,1021.05,152,21.81,15.98,-94,1
1596950159,68.43,1002.73,1021.04,152,21.87,15.82,-93,1
1596950283,68.90,1002.75,1021.06,152,21.96,16.01,-91,1
1596950407,68.20,1002.74,1021.06,152,22.07,15.95,-94,1
1596950467,69.33,1002.73,1021.04,152,22.09,16.23,-93,1
1596950527,68.99,1002.75,1021.07,152,22.16,16.22,-92,1
1596950589,67.63,1002.73,1021.04,152,22.20,15.95,-92,1
1596950715,67.90,1002.69,1021.01,152,22.33,16.13,-94,1
1596950902,67.95,1002.73,1021.04,152,22.55,16.35,-92,1
1596950971,67.74,1002.73,1021.05,152,22.62,16.37,-93,1
1596951091,66.96,1002.76,1021.08,152,22.76,16.32,-92,1
1596951151,66.82,1002.77,1021.08,152,22.83,16.36,-93,1
1596951215,67.12,1002.78,1021.09,152,22.89,16.48,-93,1
1596951275,66.39,1002.82,1021.13,152,22.93,16.35,-93,1
1596951336,65.82,1002.79,1021.11,152,23.02,16.30,-92,1
1596951399,66.21,1002.82,1021.13,152,23.09,16.46,-92,1
1596951523,65.12,1002.82,1021.14,152,23.21,16.31,-91,1
1596951712,64.51,1002.85,1021.16,152,23.38,16.33,-93,1
1596952024,64.20,1002.84,1021.16,152,23.66,16.52,-96,1
1596952088,63.75,1002.84,1021.15,152,23.72,16.46,-93,1
1596952148,63.13,1002.85,1021.16,152,23.78,16.37,-93,1
1596952208,63.18,1002.84,1021.15,152,23.84,16.43,-95,1
1596952269,62.79,1002.82,1021.14,152,23.89,16.38,-92,1
1596952333,62.49,1002.83,1021.14,152,23.93,16.35,-95,1
1596952520,61.21,1002.79,1021.11,152,24.08,16.16,-92,1
1596952584,60.94,1002.79,1021.10,152,24.14,16.15,-93,1
1596952647,60.84,1002.80,1021.12,152,24.20,16.18,-92,1
1596952710,60.51,1002.82,1021.13,152,24.23,16.12,-95,1
1596952779,60.28,1002.81,1021.12,152,24.26,16.09,-93,1
1596952899,60.35,1002.83,1021.14,152,24.35,16.19,-92,1
1596952960,60.21,1002.81,1021.13,152,24.42,16.22,-90,1
1596953337,59.87,1002.71,1021.02,152,24.49,16.20,-92,1
1596953627,58.62,1002.70,1021.01,152,24.79,16.15,-93,1
1596953653,58.30,1002.69,1021.00,152,24.82,16.09,-94,1
1596953908,58.10,1002.71,1021.02,152,24.97,16.18,-93,1
1596953971,57.60,1002.71,1021.03,152,25.03,16.10,-92,1
1596954223,57.15,1002.74,1021.05,152,25.24,16.17,-95,1
1596954285,55.90,1002.75,1021.06,152,25.28,15.87,-93,1
1596954346,56.00,1002.76,1021.07,152,25.33,15.94,-92,1
1596954406,55.84,1002.76,1021.07,152,25.38,15.94,-93,1
1596955166,54.37,1002.76,1021.07,152,26.02,16.12,-94,1
1596955482,53.28,1002.72,1021.03,152,26.30,16.06,-93,1
1596955545,52.93,1002.69,1021.00,152,26.40,16.05,-92,1
1596955735,50.60,1002.71,1021.02,152,26.55,15.48,-93,1
1596955796,50.68,1002.72,1021.03,152,26.60,15.56,-92,1
1596955924,51.94,1002.72,1021.03,152,26.75,16.08,-95,1
1596955987,50.65,1002.72,1021.03,152,26.81,15.74,-93,1
1596956110,50.77,1002.68,1020.99,152,26.95,15.90,-92,1
1596956174,49.24,1002.68,1020.99,152,26.97,15.44,-92,1
1596964430,18.58,1002.33,1020.64,152,40.75,12.28,-93,1
1596964496,18.38,1002.37,1020.69,152,40.84,12.19,-94,1
1596969963,19.54,1001.40,1019.71,152,39.47,12.01,-94,1
1596970589,19.29,1001.31,1019.62,152,39.86,12.13,-94,1
1596971156,19.15,1001.18,1019.49,152,39.51,11.74,-93,1
1596976690,22.42,1000.62,1018.94,152,36.11,11.33,-96,1
1596976879,21.68,1000.59,1018.91,152,35.81,10.58,-94,1
1596977006,22.20,1000.51,1018.82,152,36.02,11.11,-94,1
1596977129,22.21,1000.53,1018.84,152,36.31,11.35,-93,1
1596977192,22.27,1000.59,1018.90,152,36.42,11.49,-93,1
1596977955,21.15,1000.43,1018.75,152,37.05,11.23,-96,1
1596978331,19.49,1000.43,1018.75,152,37.62,10.47,-95,1
1596978391,19.34,1000.38,1018.69,152,37.68,10.40,-96,1
1596978455,19.67,1000.33,1018.65,152,37.72,10.69,-95,1
1596978522,19.60,1000.38,1018.69,152,37.66,10.58,-94,1
1596978582,19.04,1000.39,1018.70,152,37.66,10.15,-94,1
1596978642,19.35,1000.38,1018.70,152,37.63,10.36,-94,1
1596981225,23.98,1000.23,1018.54,152,34.48,10.99,-95,1
1596981526,25.59,1000.22,1018.54,152,34.04,11.60,-94,1
1596981967,30.08,1000.25,1018.57,152,34.09,14.12,-95,1
1596982157,28.54,1000.29,1018.60,152,33.66,12.94,-92,1
1596982226,28.85,1000.31,1018.62,152,33.55,13.01,-94,1
1596982283,29.80,1000.31,1018.62,152,33.31,13.30,-96,1
1596982473,29.96,1000.27,1018.58,152,33.05,13.16,-93,1
1596982599,29.88,1000.24,1018.55,152,32.78,12.89,-94,1
1596984340,33.15,1000.21,1018.53,152,32.22,14.00,-93,1
1596984391,32.26,1000.19,1018.50,152,32.35,13.69,-93,1
1596984515,37.10,1000.27,1018.58,152,32.53,16.02,-94,1
1596984707,39.26,1000.33,1018.65,152,32.61,16.98,-90,1
1596984843,41.49,1000.27,1018.58,152,32.58,17.83,-94,1
1596984963,44.33,1000.15,1018.47,152,32.20,18.54,-93,1
1596985023,40.30,1000.10,1018.41,152,31.86,16.72,-93,1
1596985084,40.03,1000.11,1018.42,152,31.69,16.47,-93,1
1596985145,42.93,1000.05,1018.37,152,31.62,17.51,-94,1
1596985205,37.46,1000.08,1018.40,152,31.40,15.17,-91,1
1596985265,40.85,1000.06,1018.37,152,31.45,16.57,-91,1
1596985328,40.68,1000.01,1018.32,152,31.30,16.37,-93,1
1596985389,44.55,1000.01,1018.32,152,31.16,17.68,-94,1
1596985449,46.31,1000.01,1018.32,152,31.31,18.43,-91,1
1596985510,47.24,1000.01,1018.33,152,31.30,18.74,-92,1
1596985570,45.69,1000.02,1018.33,152,31.19,18.11,-92,1
1596985631,43.78,1000.01,1018.32,152,31.30,17.53,-92,1
1596985691,44.48,1000.00,1018.31,152,31.26,17.74,-93,1
1596985815,45.42,1000.02,1018.34,152,30.86,17.71,-93,1
1596985942,49.55,999.98,1018.30,152,30.44,18.72,-93,1
1596986255,54.94,1000.03,1018.34,152,29.55,19.56,-92,1
1596986400,54.00,1000.00,1018.31,152,29.28,19.03,-94,1
1596986460,54.54,999.98,1018.30,152,29.20,19.12,-93,1
1596986580,56.92,999.97,1018.28,152,28.83,19.46,-93,1
1596986761,57.27,999.96,1018.27,152,28.41,19.16,-90,1
1596986948,58.95,999.87,1018.19,152,28.26,19.49,-94,1
1596987008,59.77,999.86,1018.17,152,28.20,19.65,-93,1
1596987068,59.03,999.84,1018.15,152,28.15,19.41,-91,1
1596987128,60.96,999.85,1018.16,152,28.04,19.82,-92,1
1596987191,60.49,999.89,1018.20,152,27.86,19.53,-91,1
1596987252,58.84,999.90,1018.21,152,27.87,19.09,-93,1
1596987315,60.83,999.86,1018.18,152,27.74,19.51,-93,1
1596987377,61.37,999.89,1018.21,152,27.67,19.58,-92,1
1596987437,60.97,999.92,1018.24,152,27.70,19.50,-93,1
1596987498,58.29,999.93,1018.24,152,27.76,18.84,-91,1
1596987624,61.90,999.94,1018.26,152,27.76,19.81,-92,1
1596987685,60.23,999.96,1018.27,152,27.83,19.43,-91,1
1596987748,58.28,999.95,1018.26,152,27.78,18.86,-93,1
1596987808,59.13,999.93,1018.25,152,27.94,19.24,-92,1
1596987931,57.91,999.77,1018.08,152,28.08,19.03,-93,1
1596987991,57.34,999.97,1018.28,152,28.08,18.88,-93,1
1596988431,51.89,999.96,1018.27,152,28.43,17.61,-95,1
1596988492,53.73,999.95,1018.26,152,28.41,18.14,-93,1
1596988555,51.91,999.91,1018.22,152,28.48,17.66,-93,1
1596988678,52.55,999.89,1018.20,152,28.55,17.92,-94,1
1596988745,52.05,999.85,1018.17,152,28.54,17.76,-93,1
1596988868,51.42,999.86,1018.17,152,28.63,17.65,-93,1
1596988994,50.11,999.88,1018.20,152,28.72,17.32,-93,1
1596989127,49.59,999.87,1018.18,152,28.66,17.10,-93,1
1596989190,49.17,999.84,1018.16,152,28.57,16.89,-93,1
1596989250,50.09,999.87,1018.18,152,28.38,17.00,-93,1
1596989373,50.84,999.88,1018.19,152,28.17,17.05,-92,1
1596989434,51.35,999.88,1018.20,152,28.07,17.11,-94,1
1596989881,50.74,999.85,1018.16,152,27.51,16.41,-93,1
1596990001,51.37,999.83,1018.15,152,27.37,16.47,-94,1
1596990065,52.24,999.87,1018.18,152,27.25,16.63,-93,1
1596990194,52.19,999.88,1018.19,152,27.15,16.52,-94,1
1596990254,53.07,999.88,1018.20,152,27.06,16.70,-94,1
1596990320,54.15,999.93,1018.24,152,27.04,17.00,-95,1
1596990380,52.66,999.90,1018.21,152,27.01,16.53,-93,1
1596990503,51.90,999.88,1018.19,152,27.00,16.29,-92,1
1596990695,52.79,999.88,1018.19,152,26.99,16.55,-93,1
1596990818,52.29,999.86,1018.18,152,26.95,16.37,-94,1
1596991052,52.12,999.87,1018.18,152,26.90,16.27,-94,1
1596991201,50.21,999.89,1018.20,152,26.80,15.59,-93,1
1596991643,52.96,999.97,1018.29,152,26.43,16.09,-93,1
1596991707,53.15,999.97,1018.28,152,26.42,16.13,-93,1
1596991770,53.44,999.97,1018.29,152,26.40,16.20,-93,1
1596992155,52.54,999.87,1018.18,152,26.24,15.79,-91,1
1596992220,53.36,999.97,1018.29,152,26.18,15.97,-92,1
1596992410,53.12,999.99,1018.30,152,26.16,15.88,-93,1
1596993705,53.34,1000.19,1018.50,152,25.95,15.75,-92,1
1596993829,54.50,1000.20,1018.51,152,25.82,15.97,-94,1
1596993955,55.01,1000.20,1018.52,152,25.79,16.09,-95,1
1596994081,55.80,1000.22,1018.53,152,25.74,16.26,-92,1
1596994895,58.11,1000.47,1018.78,152,25.32,16.51,-95,1
1596997499,51.76,1000.77,1019.08,152,24.77,14.20,-94,1
1596997942,55.01,1000.87,1019.18,152,24.60,14.98,-93,1
1596999430,58.79,1000.77,1019.08,152,23.77,15.24,-95,1
1597000180,58.97,1000.88,1019.19,152,23.39,14.93,-92,1
1597000249,58.42,1000.86,1019.17,152,23.36,14.76,-94,1
1597000430,59.35,1000.93,1019.24,152,23.27,14.92,-93,1
1597005317,65.76,1001.23,1019.54,152,21.68,15.01,-93,1
1597005630,66.14,1001.25,1019.57,152,21.61,15.04,-93,1
1597006196,66.27,1001.24,1019.56,152,21.44,14.90,-94,1
1597006387,66.50,1001.32,1019.63,152,21.35,14.87,-92,1
1597006514,67.40,1001.33,1019.64,152,21.31,15.04,-93,1
1597006640,67.76,1001.29,1019.60,152,21.26,15.08,-93,1
1597006701,67.57,1001.33,1019.64,152,21.15,14.93,-92,1
1597006765,66.83,1001.24,1019.56,152,21.22,14.83,-94,1
1597006957,67.52,1001.26,1019.57,152,21.15,14.92,-92,1
1597007018,67.88,1001.28,1019.59,152,21.13,14.98,-92,1
1597007079,67.49,1001.28,1019.59,152,21.10,14.86,-93,1
1597007139,68.18,1001.27,1019.58,152,21.09,15.01,-93,1
1597007203,68.00,1001.28,1019.59,152,21.05,14.93,-93,1
1597007331,68.37,1001.26,1019.57,152,21.00,14.97,-92,1
1597007391,68.49,1001.26,1019.57,152,20.96,14.96,-91,1
1597007452,68.55,1001.25,1019.56,152,20.92,14.93,-95,1
1597007513,68.53,1001.26,1019.57,152,20.90,14.91,-93,1
1597007591,69.31,1001.25,1019.57,152,20.86,15.05,-94,1
1597007639,67.22,1001.27,1019.58,152,20.87,14.58,-91,1
1597007892,69.72,1001.29,1019.61,152,20.72,15.01,-93,1
1597007955,70.19,1001.29,1019.61,152,20.68,15.07,-95,1
1597008018,69.48,1001.31,1019.63,152,20.65,14.89,-91,1
1597008081,69.32,1001.28,1019.60,152,20.60,14.80,-94,1
1597008208,68.52,1001.27,1019.58,152,20.60,14.62,-94,1
1597008394,70.43,1001.27,1019.59,152,20.54,14.99,-93,1
1597008581,71.05,1001.22,1019.53,152,20.50,15.09,-94,1
1597008642,71.00,1001.21,1019.52,152,20.49,15.07,-94,1
1597008703,71.27,1001.19,1019.50,152,20.47,15.11,-92,1
1597008763,71.33,1001.23,1019.54,152,20.46,15.11,-93,1
1597008824,71.19,1001.20,1019.51,152,20.44,15.06,-94,1
1597009010,71.36,1001.21,1019.52,152,20.38,15.04,-94,1
1597009071,71.34,1001.20,1019.52,152,20.36,15.02,-94,1
1597009132,71.07,1001.19,1019.50,152,20.34,14.94,-92,1
1597009198,71.48,1001.24,1019.55,152,20.32,15.01,-94,1
1597009258,71.51,1001.23,1019.54,152,20.29,14.99,-93,1
1597009319,71.52,1001.21,1019.52,152,20.27,14.97,-93,1
1597009380,71.76,1001.15,1019.46,152,20.25,15.00,-93,1
1597009444,71.74,1001.21,1019.52,152,20.22,14.97,-94,1
1597009504,71.58,1001.20,1019.52,152,20.20,14.92,-92,1
1597009567,72.17,1001.21,1019.52,152,20.18,15.03,-92,1
1597009630,71.78,1001.19,1019.50,152,20.14,14.90,-93,1
1597009691,72.37,1001.18,1019.49,152,20.10,14.99,-93,1
1597009751,71.51,1001.14,1019.46,152,20.02,14.73,-94,1
1597009812,72.23,1001.15,1019.47,152,20.02,14.89,-94,1
1597009873,72.54,1001.12,1019.43,152,19.94,14.87,-92,1
1597009933,72.77,1001.16,1019.47,152,19.93,14.91,-94,1
1597009994,72.90,1001.14,1019.45,152,19.90,14.91,-93,1
1597010118,73.41,1001.13,1019.44,152,19.86,14.98,-93,1
1597010178,73.10,1001.12,1019.43,152,19.85,14.91,-93,1
1597010241,72.89,1001.14,1019.46,152,19.83,14.84,-93,1
1597010302,73.51,1001.14,1019.45,152,19.80,14.95,-93,1
1597010362,74.12,1001.13,1019.44,152,19.80,15.07,-94,1
1597010422,73.97,1001.11,1019.42,152,19.79,15.03,-92,1
1597010482,74.21,1000.91,1019.23,152,19.77,15.06,-93,1
1597010545,74.01,1001.05,1019.37,152,19.76,15.01,-94,1
1597010606,73.85,1001.11,1019.42,152,19.74,14.96,-94,1
1597010666,73.76,1001.08,1019.39,152,19.72,14.92,-93,1
1597010726,73.75,1001.12,1019.43,152,19.70,14.90,-93,1
1597010787,73.89,1001.14,1019.46,152,19.68,14.91,-93,1
1597010848,73.96,1001.11,1019.42,152,19.66,14.91,-94,1
1597010908,74.32,1001.13,1019.44,152,19.64,14.96,-93,1
1597010968,74.57,1001.10,1019.42,152,19.62,14.99,-94,1
1597011029,74.54,1001.10,1019.41,152,19.61,14.98,-92,1
1597011095,74.59,1001.10,1019.41,152,19.59,14.97,-95,1
1597011215,74.65,1001.11,1019.43,152,19.55,14.94,-92,1
1597011276,74.56,1001.14,1019.45,152,19.53,14.90,-93,1
1597011400,74.71,1001.13,1019.45,152,19.49,14.90,-93,1
1597011460,74.87,1001.13,1019.44,152,19.48,14.92,-93,1
1597011521,75.05,1001.14,1019.45,152,19.46,14.94,-93,1
1597011645,74.88,1001.15,1019.46,152,19.43,14.87,-93,1
1597011706,74.81,1001.12,1019.43,152,19.39,14.82,-92,1
1597011766,75.18,1001.17,1019.48,152,19.37,14.88,-94,1
1597011890,75.40,1001.17,1019.48,152,19.33,14.89,-94,1
1597011951,75.38,1001.17,1019.48,152,19.31,14.86,-92,1
1597012012,75.56,1001.18,1019.49,152,19.28,14.87,-93,1
1597012073,75.59,1001.21,1019.52,152,19.25,14.85,-94,1
1597012134,75.62,1001.22,1019.53,152,19.22,14.82,-94,1
1597012197,75.84,1001.24,1019.56,152,19.19,14.84,-92,1
1597012260,75.91,1001.25,1019.56,152,19.16,14.83,-93,1
1597012320,76.65,1001.27,1019.59,152,19.09,14.91,-94,1
1597012381,76.07,1001.23,1019.54,152,19.04,14.74,-93,1
1597012504,77.20,1001.26,1019.57,152,18.96,14.89,-93,1
1597012565,77.32,1001.23,1019.55,152,18.92,14.88,-93,1
1597012625,77.55,1001.24,1019.55,152,18.89,14.90,-93,1
1597012686,77.61,1001.23,1019.54,152,18.86,14.88,-92,1
1597012747,77.94,1001.23,1019.54,152,18.85,14.93,-93,1
1597012807,78.51,1001.22,1019.53,152,18.83,15.03,-94,1
1597012932,77.99,1001.13,1019.44,152,18.80,14.90,-93,1
1597012995,77.91,1001.16,1019.48,152,18.79,14.87,-93,1
1597013058,78.50,1001.14,1019.46,152,18.77,14.97,-93,1
1597013118,78.81,1001.14,1019.45,152,18.75,15.01,-92,1
1597013178,76.85,1001.12,1019.43,152,18.78,14.65,-93,1
1597013238,78.69,1001.10,1019.41,152,18.75,14.99,-94,1
1597013299,78.88,1001.10,1019.41,152,18.74,15.01,-92,1
1597013359,79.19,1001.09,1019.40,152,18.71,15.05,-93,1
1597013419,78.97,1001.08,1019.39,152,18.69,14.98,-93,1
1597013479,78.86,1001.10,1019.42,152,18.67,14.94,-92,1
1597013540,79.44,1001.09,1019.40,152,18.66,15.05,-95,1
1597013600,79.42,1001.12,1019.44,152,18.65,15.03,-92,1
1597013661,79.33,1001.11,1019.43,152,18.63,15.00,-92,1
1597013721,78.88,1001.10,1019.42,152,18.61,14.89,-89,1
1597013782,78.84,1001.14,1019.45,152,18.53,14.80,-94,1
1597013902,79.82,1001.12,1019.44,152,18.55,15.01,-94,1
1597013963,79.65,1001.09,1019.40,152,18.53,14.96,-92,1
1597014023,79.74,1001.13,1019.45,152,18.53,14.98,-93,1
1597014084,78.82,1001.14,1019.45,152,18.51,14.78,-94,1
1597014144,79.22,1001.10,1019.42,152,18.49,14.84,-94,1
1597014205,79.51,1001.11,1019.43,152,18.49,14.89,-91,1
1597014265,79.51,1001.11,1019.43,152,18.48,14.88,-94,1
1597014326,79.40,1001.17,1019.48,152,18.47,14.85,-92,1
1597014387,79.31,1001.16,1019.47,152,18.47,14.84,-94,1
1597014448,78.65,1001.16,1019.48,152,18.44,14.68,-93,1
1597014509,78.57,1001.13,1019.45,152,18.44,14.66,-93,1
1597014569,79.20,1001.14,1019.45,152,18.44,14.79,-93,1
1597014629,79.41,1001.12,1019.43,152,18.42,14.81,-93,1
1597014690,79.21,1001.12,1019.44,152,18.41,14.76,-94,1
1597014750,79.07,1001.12,1019.44,152,18.40,14.72,-94,1
1597014813,79.14,1001.12,1019.44,152,18.39,14.73,-94,1
1597014874,79.40,1001.13,1019.44,152,18.36,14.75,-94,1
1597014934,79.47,1001.11,1019.43,152,18.34,14.74,-92,1
1597014995,79.46,1001.15,1019.46,152,18.33,14.73,-93,1
1597015056,79.88,1001.12,1019.43,152,18.30,14.78,-94,1
1597015116,80.02,1001.10,1019.42,152,18.28,14.79,-92,1
1597015177,80.26,1001.13,1019.44,152,18.25,14.81,-93,1
1597015237,80.46,1001.12,1019.43,152,18.24,14.84,-92,1
1597015298,80.87,1001.12,1019.43,152,18.22,14.90,-93,1
1597015358,81.01,1001.07,1019.38,152,18.20,14.90,-92,1
1597015418,81.16,1001.10,1019.41,152,18.20,14.93,-92,1
1597015479,81.19,1001.13,1019.44,152,18.18,14.92,-93,1
1597015540,81.29,1001.14,1019.46,152,18.17,14.93,-93,1
1597015600,81.55,1001.15,1019.46,152,18.16,14.97,-94,1
1597015661,81.36,1001.19,1019.50,152,18.14,14.91,-93,1
1597015721,80.80,1001.19,1019.50,152,18.14,14.80,-93,1
1597015782,81.28,1001.23,1019.55,152,18.13,14.89,-93,1
1597015903,81.63,1001.26,1019.57,152,18.12,14.94,-91,1
1597015966,81.93,1001.24,1019.55,152,18.11,14.99,-92,1
1597016027,82.06,1001.23,1019.54,152,18.10,15.01,-94,1
1597016088,81.99,1001.24,1019.55,152,18.10,14.99,-94,1
1597016148,81.00,1001.23,1019.54,152,18.10,14.80,-93,1
1597016210,81.86,1001.21,1019.53,152,18.10,14.97,-91,1
1597016270,80.97,1001.20,1019.51,152,18.11,14.81,-93,1
1597016330,81.90,1001.22,1019.53,152,18.10,14.97,-93,1
1597016391,81.99,1001.22,1019.53,152,18.11,15.00,-94,1
1597016451,80.95,1001.19,1019.50,152,18.11,14.80,-94,1
1597016575,82.02,1001.22,1019.54,152,18.12,15.02,-92,1
1597016635,81.57,1001.20,1019.51,152,18.11,14.92,-94,1
1597016756,81.52,1001.23,1019.54,152,18.12,14.92,-94,1
1597016878,81.74,1001.20,1019.52,152,18.11,14.95,-94,1
1597016938,81.43,1001.22,1019.54,152,18.11,14.90,-93,1
1597017001,81.96,1001.19,1019.51,152,18.12,15.01,-93,1
1597017061,82.09,1001.25,1019.56,152,18.11,15.02,-91,1
1597017121,81.72,1001.23,1019.54,152,18.11,14.95,-95,1
1597017181,81.52,1001.25,1019.56,152,18.12,14.92,-93,1
1597017302,81.41,1001.29,1019.60,152,18.12,14.90,-94,1
1597017363,80.78,1001.27,1019.59,152,18.12,14.78,-94,1
1597017423,81.15,1001.28,1019.59,152,18.12,14.85,-93,1
1597017544,81.54,1001.29,1019.60,152,18.14,14.95,-94,1
1597017604,79.42,1001.29,1019.61,152,18.15,14.55,-93,1
1597017665,81.39,1001.27,1019.58,152,18.15,14.93,-93,1
1597017726,78.89,1001.26,1019.58,152,18.14,14.43,-93,1
1597017786,80.94,1001.29,1019.61,152,18.14,14.83,-92,1
1597017847,81.68,1001.32,1019.64,152,18.14,14.97,-92,1
1597017907,80.01,1001.30,1019.61,152,18.14,14.65,-90,1
1597017968,81.45,1001.34,1019.65,152,18.11,14.90,-95,1
1597018029,79.11,1001.34,1019.65,152,18.11,14.45,-94,1
1597018089,79.54,1001.31,1019.63,152,18.11,14.53,-94,1
1597018150,80.20,1001.32,1019.63,152,18.09,14.64,-94,1
1597018210,80.02,1001.34,1019.66,152,18.09,14.60,-94,1
1597018270,78.38,1001.37,1019.68,152,18.08,14.28,-93,1
1597018334,79.79,1001.37,1019.68,152,18.07,14.54,-94,1
1597018394,81.35,1001.36,1019.67,152,18.06,14.83,-93,1
1597018454,81.90,1001.35,1019.67,152,18.06,14.94,-93,1
1597018515,80.34,1001.33,1019.65,152,18.04,14.62,-94,1
1597018575,81.91,1001.35,1019.66,152,18.03,14.91,-94,1
1597018638,82.12,1001.36,1019.67,152,18.02,14.94,-93,1
1597018698,82.35,1001.35,1019.66,152,18.00,14.96,-93,1
1597018759,82.00,1001.37,1019.68,152,17.99,14.89,-93,1
1597018823,82.28,1001.37,1019.68,152,17.99,14.94,-95,1
1597018883,82.40,1001.39,1019.70,152,17.98,14.95,-94,1
1597018943,82.49,1001.38,1019.70,152,17.98,14.97,-92,1
1597019003,82.16,1001.40,1019.72,152,17.97,14.90,-94,1
1597019064,82.32,1001.43,1019.74,152,17.95,14.91,-93,1
1597019188,82.27,1001.41,1019.73,152,17.94,14.89,-94,1
1597019248,82.88,1001.41,1019.72,152,17.93,14.99,-93,1
1597019309,81.62,1001.43,1019.74,152,17.92,14.75,-93,1
1597019369,82.54,1001.43,1019.75,152,17.91,14.91,-93,1
1597019429,82.35,1001.43,1019.75,152,17.89,14.85,-94,1
1597019489,82.56,1001.43,1019.74,152,17.89,14.89,-93,1
1597019549,82.15,1001.44,1019.75,152,17.87,14.80,-94,1
1597019610,82.39,1001.45,1019.76,152,17.87,14.84,-93,1
1597019670,82.69,1001.46,1019.77,152,17.86,14.89,-92,1
1597019731,82.64,1001.45,1019.76,152,17.84,14.86,-96,1
1597019792,82.38,1001.47,1019.79,152,17.76,14.73,-94,1
1597019854,83.04,1001.47,1019.78,152,17.82,14.92,-93,1
1597019914,82.53,1001.47,1019.78,152,17.81,14.81,-93,1
1597019974,83.01,1001.44,1019.75,152,17.81,14.90,-94,1
1597020158,82.63,1001.47,1019.79,152,17.78,14.80,-93,1
1597020218,83.05,1001.44,1019.75,152,17.76,14.86,-90,1
1597020279,83.22,1001.47,1019.78,152,17.73,14.86,-93,1
1597020342,83.36,1001.44,1019.75,152,17.69,14.85,-92,1
1597020464,82.52,1001.45,1019.76,152,17.69,14.69,-93,1
1597020527,83.31,1001.45,1019.77,152,17.68,14.83,-92,1
1597020587,83.60,1001.43,1019.74,152,17.67,14.87,-92,1
1597020648,83.72,1001.45,1019.77,152,17.66,14.89,-90,1
1597020709,83.74,1001.44,1019.75,152,17.65,14.88,-93,1
1597020769,83.77,1001.44,1019.75,152,17.64,14.88,-91,1
1597020830,83.97,1001.48,1019.79,152,17.61,14.88,-93,1
1597020953,83.69,1001.49,1019.80,152,17.61,14.83,-93,1
1597021074,83.76,1001.47,1019.78,152,17.58,14.81,-93,1
1597021134,84.85,1001.48,1019.79,152,17.58,15.02,-94,1
1597021195,84.27,1001.50,1019.81,152,17.56,14.89,-93,1
1597021316,83.31,1001.53,1019.84,152,17.55,14.70,-93,1
1597021379,83.84,1001.50,1019.81,152,17.53,14.78,-94,1
1597021439,82.92,1001.53,1019.84,152,17.52,14.60,-93,1
1597021500,84.10,1001.51,1019.83,152,17.37,14.67,-93,1
1597021564,84.71,1001.35,1019.66,152,17.49,14.90,-92,1
1597021624,84.19,1001.52,1019.84,152,17.48,14.80,-93,1
1597021685,84.24,1001.51,1019.82,152,17.46,14.79,-91,1
1597021745,84.20,1001.52,1019.83,152,17.44,14.76,-92,1
1597021805,84.33,1001.52,1019.83,152,17.42,14.76,-93,1
1597021865,84.58,1001.54,1019.86,152,17.41,14.80,-92,1
1597021926,83.88,1001.53,1019.84,152,17.40,14.66,-92,1
1597021986,85.14,1001.53,1019.84,152,17.39,14.88,-94,1
1597022046,84.94,1001.52,1019.84,152,17.38,14.84,-92,1
1597022107,83.84,1001.51,1019.82,152,17.37,14.62,-93,1
1597022167,83.90,1001.51,1019.83,152,17.35,14.61,-94,1
1597022228,83.61,1001.49,1019.80,152,17.34,14.55,-92,1
1597022289,83.10,1001.48,1019.79,152,17.33,14.45,-94,1
1597022349,82.99,1001.49,1019.80,152,17.31,14.41,-94,1
1597022410,82.45,1001.52,1019.83,152,17.30,14.30,-93,1
1597022470,82.56,1001.54,1019.85,152,17.30,14.32,-95,1
1597022531,82.93,1001.55,1019.86,152,17.30,14.39,-93,1
1597022591,83.56,1001.55,1019.87,152,17.30,14.50,-93,1
1597022651,84.06,1001.55,1019.86,152,17.29,14.59,-92,1
1597022712,84.16,1001.54,1019.85,152,17.30,14.62,-92,1
1597022772,84.24,1001.55,1019.86,152,17.29,14.62,-92,1
1597022833,83.57,1001.55,1019.86,152,17.27,14.48,-93,1
1597022893,83.91,1001.53,1019.84,152,17.27,14.54,-91,1
1597022953,84.75,1001.50,1019.82,152,17.29,14.71,-93,1
1597023014,84.43,1001.52,1019.84,152,17.28,14.64,-94,1
1597023074,84.66,1001.46,1019.78,152,17.28,14.69,-93,1
1597023134,84.81,1001.46,1019.78,152,17.28,14.71,-93,1
1597023197,85.42,1001.49,1019.81,152,17.28,14.83,-92,1
1597023381,85.58,1001.48,1019.80,152,17.27,14.85,-93,1
1597023442,85.72,1001.53,1019.85,152,17.26,14.86,-93,1
1597023503,85.07,1001.57,1019.89,152,17.26,14.74,-92,1
1597023624,83.04,1001.57,1019.88,152,17.25,14.36,-93,1
1597023685,83.02,1001.57,1019.88,152,17.24,14.34,-92,1
1597023745,82.17,1001.55,1019.86,152,17.22,14.17,-92,1
1597023809,81.50,1001.56,1019.88,152,17.21,14.03,-92,1
1597023869,81.56,1001.54,1019.85,152,17.18,14.01,-94,1
1597023930,81.61,1001.56,1019.88,152,17.17,14.01,-94,1
1597023990,80.55,1001.53,1019.85,152,17.15,13.79,-93,1
1597024051,80.54,1001.54,1019.85,152,17.11,13.75,-93,1
1597024112,81.11,1001.54,1019.85,152,17.08,13.83,-92,1
1597024174,80.47,1001.52,1019.83,152,17.05,13.68,-93,1
1597024235,80.82,1001.53,1019.84,152,17.02,13.72,-94,1
1597024296,80.81,1001.53,1019.85,152,17.00,13.69,-93,1
1597024417,81.10,1001.52,1019.83,152,16.93,13.68,-93,1
1597024480,81.02,1001.51,1019.82,152,16.91,13.65,-92,1
1597024540,81.10,1001.49,1019.80,152,16.87,13.62,-92,1
1597024601,81.35,1001.48,1019.80,152,16.84,13.64,-90,1
1597024662,81.19,1001.45,1019.77,152,16.82,13.59,-91,1
1597024723,80.86,1001.46,1019.77,152,16.80,13.51,-92,1
1597024784,81.40,1001.45,1019.76,152,16.77,13.58,-94,1
1597024845,81.79,1001.46,1019.77,152,16.75,13.64,-95,1
1597024905,82.25,1001.46,1019.77,152,16.73,13.70,-93,1
1597024965,82.20,1001.45,1019.77,152,16.72,13.68,-94,1
1597025026,83.00,1001.43,1019.74,152,16.71,13.82,-93,1
1597025086,83.73,1001.43,1019.75,152,16.71,13.96,-94,1
1597025147,84.18,1001.41,1019.72,152,16.72,14.05,-93,1
1597025207,83.15,1001.39,1019.71,152,16.70,13.84,-94,1
1597025268,82.33,1001.41,1019.72,152,16.69,13.68,-93,1
1597025328,81.20,1001.47,1019.78,152,16.66,13.44,-94,1
1597025388,81.40,1001.44,1019.75,152,16.67,13.48,-93,1
1597025451,81.74,1001.44,1019.75,152,16.65,13.53,-92,1
1597025512,81.17,1001.45,1019.77,152,16.65,13.42,-94,1
1597025572,80.90,1001.48,1019.79,152,16.63,13.35,-93,1
1597025633,81.21,1001.48,1019.80,152,16.61,13.39,-93,1
1597025693,80.57,1001.49,1019.80,152,16.59,13.25,-93,1
1597025754,80.87,1001.51,1019.82,152,16.57,13.29,-93,1
1597025815,81.12,1001.54,1019.85,152,16.54,13.30,-92,1
1597025875,81.26,1001.52,1019.83,152,16.52,13.31,-92,1
1597025936,81.23,1001.54,1019.86,152,16.49,13.28,-93,1
1597025997,81.50,1001.51,1019.82,152,16.47,13.31,-94,1
1597026058,81.83,1001.55,1019.86,152,16.44,13.34,-93,1
1597026118,81.55,1001.57,1019.88,152,16.42,13.27,-93,1
1597026239,81.85,1001.59,1019.90,152,16.38,13.28,-93,1
1597026299,81.85,1001.59,1019.91,152,16.38,13.28,-92,1
1597026360,82.62,1001.59,1019.91,152,16.35,13.40,-94,1
1597026421,82.38,1001.60,1019.91,152,16.33,13.34,-93,1
1597026482,82.54,1001.62,1019.94,152,16.32,13.36,-93,1
1597026603,82.47,1001.67,1019.98,152,16.27,13.29,-92,1
1597026664,82.55,1001.70,1020.01,152,16.26,13.30,-90,1
1597026724,82.93,1001.68,1020.00,152,16.24,13.35,-93,1
1597026784,83.01,1001.69,1020.01,152,16.23,13.35,-92,1
1597026844,83.14,1001.70,1020.01,152,16.22,13.37,-93,1
1597026905,83.30,1001.69,1020.01,152,16.20,13.38,-92,1
1597026965,83.47,1001.71,1020.03,152,16.17,13.38,-93,1
1597027025,83.45,1001.69,1020.00,152,16.16,13.37,-93,1
1597027086,83.77,1001.68,1019.99,152,16.15,13.42,-92,1
1597027149,83.81,1001.65,1019.96,152,16.13,13.40,-93,1
1597027209,83.55,1001.64,1019.95,152,16.10,13.33,-93,1
1597027270,83.73,1001.66,1019.98,152,16.08,13.34,-93,1
1597027330,83.98,1001.67,1019.98,152,16.07,13.38,-94,1
1597027390,84.24,1001.68,1019.99,152,16.05,13.40,-93,1
1597027576,85.01,1001.69,1020.00,152,16.03,13.52,-93,1
1597027637,85.31,1001.68,1020.00,152,16.02,13.57,-92,1
1597027697,85.21,1001.67,1019.99,152,16.02,13.55,-93,1
1597027758,85.35,1001.67,1019.98,152,16.01,13.57,-94,1
1597027819,85.45,1001.68,1020.00,152,16.01,13.58,-91,1
1597027879,85.51,1001.67,1019.99,152,16.01,13.59,-93,1
1597027940,84.86,1001.71,1020.03,152,16.01,13.48,-92,1
1597028001,84.86,1001.71,1020.02,152,16.00,13.47,-93,1
1597028062,84.14,1001.74,1020.06,152,16.00,13.34,-93,1
1597028123,83.94,1001.77,1020.08,152,16.00,13.30,-94,1
1597028183,83.47,1001.77,1020.09,152,15.99,13.21,-93,1
1597028244,83.15,1001.77,1020.09,152,15.98,13.14,-94,1
1597028304,83.02,1001.77,1020.09,152,15.97,13.10,-89,1
1597028364,83.23,1001.79,1020.11,152,15.96,13.13,-93,1
1597028425,83.70,1001.78,1020.09,152,15.94,13.20,-94,1
1597028485,84.00,1001.68,1019.99,152,15.93,13.24,-93,1
1597028546,84.79,1001.79,1020.10,152,15.92,13.38,-93,1
1597028606,85.42,1001.82,1020.13,152,15.89,13.46,-93,1
1597028667,85.75,1001.81,1020.13,152,15.87,13.50,-93,1
1597028727,85.82,1001.81,1020.13,152,15.87,13.51,-94,1
1597028791,86.03,1001.85,1020.16,152,15.86,13.54,-95,1
1597028911,85.62,1001.87,1020.19,152,15.86,13.47,-94,1
1597028972,84.70,1001.85,1020.16,152,15.86,13.30,-92,1
1597029032,84.35,1001.90,1020.21,152,15.86,13.24,-91,1
1597029093,84.25,1001.89,1020.21,152,15.84,13.20,-92,1
1597029154,84.28,1001.90,1020.21,152,15.84,13.21,-92,1
1597029215,84.54,1001.90,1020.21,152,15.79,13.20,-94,1
1597029276,84.96,1001.91,1020.22,152,15.78,13.27,-93,1
1597029339,85.43,1001.96,1020.27,152,15.77,13.34,-92,1
1597029399,85.73,1001.91,1020.22,152,15.75,13.38,-92,1
1597029523,86.47,1001.92,1020.23,152,15.72,13.48,-93,1
1597029584,86.41,1001.92,1020.24,152,15.71,13.46,-92,1
1597029645,86.77,1001.89,1020.21,152,15.71,13.52,-92,1
1597029769,86.71,1001.92,1020.23,152,15.70,13.50,-93,1
1597029829,87.16,1001.92,1020.24,152,15.70,13.58,-92,1
1597029890,87.18,1001.89,1020.20,152,15.69,13.58,-92,1
1597029950,87.94,1001.90,1020.22,152,15.66,13.68,-94,1
1597030011,87.97,1001.91,1020.22,152,15.67,13.70,-91,1
1597030071,87.98,1001.92,1020.23,152,15.68,13.71,-91,1
1597030132,88.64,1001.90,1020.21,152,15.69,13.83,-92,1
1597030193,88.97,1001.91,1020.22,152,15.71,13.91,-92,1
1597030254,89.27,1001.93,1020.25,152,15.63,13.88,-92,1
1597030314,89.57,1001.93,1020.25,152,15.71,14.01,-92,1
1597030375,90.00,1001.93,1020.24,152,15.72,14.10,-94,1
1597030436,89.89,1001.93,1020.24,152,15.74,14.10,-93,1
1597030496,89.63,1001.91,1020.22,152,15.75,14.06,-92,1
1597030557,89.23,1001.88,1020.19,152,15.77,14.01,-92,1
1597030617,89.84,1001.89,1020.21,152,15.80,14.15,-94,1
1597030678,89.81,1001.92,1020.23,152,15.81,14.15,-91,1
1597030804,89.29,1001.88,1020.19,152,15.86,14.11,-93,1
1597030864,88.89,1001.90,1020.21,152,15.87,14.05,-90,1
1597030924,87.21,1001.89,1020.21,152,15.88,13.77,-93,1
1597030985,86.84,1001.90,1020.22,152,15.89,13.71,-93,1
1597031109,86.64,1001.89,1020.21,152,15.90,13.69,-92,1
1597031170,86.40,1001.87,1020.18,152,15.91,13.66,-92,1
1597031230,85.19,1001.92,1020.24,152,15.92,13.45,-91,1
1597031291,84.54,1001.91,1020.22,152,15.93,13.34,-92,1
1597031412,84.31,1001.90,1020.21,152,15.94,13.31,-92,1
1597031473,84.26,1001.88,1020.20,152,15.94,13.30,-92,1
1597031535,84.30,1001.92,1020.23,152,15.94,13.31,-94,1
1597031655,84.08,1001.89,1020.20,152,15.96,13.29,-92,1
1597031715,84.62,1001.90,1020.22,152,15.96,13.39,-93,1
1597031776,84.85,1001.91,1020.22,152,15.98,13.45,-90,1
1597031836,85.50,1001.89,1020.20,152,15.99,13.57,-92,1
1597031899,86.35,1001.91,1020.22,152,16.01,13.74,-92,1
1597031959,87.71,1001.91,1020.23,152,16.02,13.99,-91,1
1597032020,87.78,1001.95,1020.27,152,16.04,14.03,-91,1
1597032080,87.66,1001.96,1020.28,152,16.06,14.03,-94,1
1597032141,87.54,1001.99,1020.31,152,16.08,14.02,-94,1
1597032202,87.22,1001.96,1020.27,152,16.09,13.98,-93,1
1597032263,87.23,1001.97,1020.28,152,16.10,13.99,-91,1
1597032323,86.88,1001.98,1020.29,152,16.11,13.94,-93,1
1597032384,85.80,1002.00,1020.31,152,16.14,13.77,-90,1
1597032448,86.75,1002.02,1020.33,152,16.08,13.89,-92,1
1597032508,85.94,1001.91,1020.22,152,16.15,13.81,-91,1
1597032568,85.80,1002.01,1020.32,152,16.17,13.80,-91,1
1597032628,86.84,1002.05,1020.36,152,16.18,14.00,-91,1
1597032691,86.01,1002.02,1020.34,152,16.18,13.85,-92,1
1597032751,86.82,1002.02,1020.33,152,16.20,14.02,-91,1
1597032812,86.10,1002.00,1020.32,152,16.21,13.90,-93,1
1597032873,86.57,1002.01,1020.32,152,16.23,14.00,-91,1
1597032933,86.53,1002.01,1020.32,152,16.23,13.99,-92,1
1597032994,86.38,1002.01,1020.32,152,16.25,13.99,-92,1
1597033054,86.87,1002.01,1020.32,152,16.26,14.08,-93,1
1597033115,86.26,1001.96,1020.27,152,16.28,13.99,-91,1
1597033176,86.82,1002.01,1020.33,152,16.29,14.10,-90,1
1597033237,86.61,1001.98,1020.29,152,16.30,14.08,-92,1
1597033298,86.46,1001.98,1020.29,152,16.32,14.07,-95,1
1597033359,87.17,1002.00,1020.31,152,16.32,14.20,-93,1
1597033420,87.82,1001.98,1020.29,152,16.34,14.33,-92,1
1597033481,88.34,1002.01,1020.32,152,16.34,14.42,-93,1
1597033605,88.53,1002.04,1020.35,152,16.38,14.49,-94,1
1597033666,88.53,1002.01,1020.32,152,16.42,14.53,-92,1
1597033726,88.80,1002.03,1020.34,152,16.45,14.61,-94,1
1597033848,89.00,1002.03,1020.34,152,16.50,14.69,-93,1
1597033909,88.54,1002.04,1020.35,152,16.53,14.64,-93,1
1597033969,89.71,1002.05,1020.36,152,16.57,14.89,-91,1
1597034030,88.67,1002.07,1020.38,152,16.60,14.73,-93,1
1597034090,89.94,1002.07,1020.38,152,16.65,15.01,-92,1
1597034151,88.97,1002.09,1020.40,152,16.63,14.82,-92,1
1597034211,89.20,1002.07,1020.39,152,16.68,14.91,-93,1
1597034272,88.76,1002.11,1020.43,152,16.73,14.88,-92,1
1597034332,88.63,1002.12,1020.44,152,16.76,14.89,-93,1
1597034393,87.74,1002.11,1020.42,152,16.79,14.76,-93,1
1597034454,87.79,1002.13,1020.45,152,16.81,14.79,-94,1
1597034514,87.75,1002.14,1020.45,152,16.85,14.82,-94,1
1597034574,88.21,1002.12,1020.43,152,16.88,14.93,-93,1
1597034635,86.73,1002.09,1020.40,152,16.92,14.71,-91,1
1597034758,87.64,1002.09,1020.41,152,16.96,14.91,-93,1
1597034879,87.52,1002.13,1020.44,152,17.03,14.96,-92,1
1597034940,86.65,1002.11,1020.42,152,17.05,14.82,-93,1
1597035000,86.26,1002.14,1020.45,152,17.08,14.78,-93,1
1597035061,86.78,1002.14,1020.45,152,17.10,14.89,-94,1
1597035122,85.20,1002.10,1020.42,152,17.12,14.63,-92,1
1597035186,85.14,1002.13,1020.45,152,17.15,14.65,-92,1
1597035246,85.52,1002.14,1020.46,152,17.18,14.75,-93,1
1597035306,85.60,1002.13,1020.45,152,17.19,14.77,-94,1
1597035367,85.55,1002.14,1020.45,152,17.21,14.78,-92,1
1597035428,85.62,1002.09,1020.40,152,17.24,14.82,-93,1
1597035488,85.46,1002.16,1020.47,152,17.27,14.82,-93,1
1597035552,85.40,1002.16,1020.47,152,17.30,14.84,-91,1
1597035612,85.80,1001.99,1020.30,152,17.34,14.95,-92,1
1597035672,84.95,1002.14,1020.45,152,17.36,14.82,-93,1
1597035733,84.99,1002.17,1020.48,152,17.37,14.84,-93,1
1597035854,84.01,1002.22,1020.53,152,17.43,14.71,-92,1
1597035914,85.41,1002.23,1020.55,152,17.45,14.99,-92,1
1597035975,85.06,1002.20,1020.51,152,17.48,14.96,-93,1
1597036036,85.36,1002.25,1020.57,152,17.50,15.03,-92,1
1597036100,84.55,1002.29,1020.61,152,17.53,14.91,-93,1
1597036161,84.67,1002.29,1020.60,152,17.55,14.95,-92,1
1597036222,84.81,1002.30,1020.61,152,17.58,15.01,-93,1
1597036282,84.94,1002.25,1020.57,152,17.61,15.06,-93,1
1597036404,85.20,1002.29,1020.60,152,17.67,15.17,-94,1
1597036464,85.74,1002.31,1020.62,152,17.71,15.30,-93,1
1597036524,85.83,1002.27,1020.58,152,17.75,15.36,-93,1
1597036589,86.00,1002.25,1020.57,152,17.78,15.42,-92,1
1597036649,85.37,1002.22,1020.54,152,17.81,15.34,-90,1
1597036710,84.85,1002.24,1020.56,152,17.85,15.28,-92,1
1597036771,85.29,1002.23,1020.54,152,17.90,15.41,-94,1
1597036831,84.32,1002.23,1020.55,152,17.94,15.27,-92,1
1597036958,85.49,1002.21,1020.52,152,18.02,15.57,-93,1
1597037019,84.31,1002.24,1020.55,152,18.07,15.40,-95,1
1597037079,85.02,1002.19,1020.51,152,18.10,15.56,-92,1
1597037139,85.26,1002.19,1020.51,152,18.15,15.65,-93,1
1597037206,84.51,1002.20,1020.51,152,18.18,15.54,-92,1
1597037266,84.43,1002.20,1020.51,152,18.23,15.58,-93,1
1597037329,84.19,1002.22,1020.53,152,18.28,15.58,-92,1
1597037390,84.39,1002.22,1020.53,152,18.33,15.67,-93,1
1597037451,84.80,1002.27,1020.58,152,18.37,15.78,-93,1
1597037511,83.85,1002.26,1020.57,152,18.43,15.66,-93,1
1597037571,83.65,1002.24,1020.55,152,18.47,15.67,-94,1
1597037632,82.98,1002.29,1020.60,152,18.52,15.59,-93,1
1597037696,83.13,1002.19,1020.50,152,18.56,15.66,-93,1
1597037756,82.94,1002.26,1020.58,152,18.62,15.68,-94,1
1597037819,83.01,1002.29,1020.60,152,18.67,15.74,-92,1
1597037879,82.71,1002.26,1020.57,152,18.73,15.74,-94,1
1597037939,82.86,1002.30,1020.61,152,18.79,15.83,-94,1
1597038000,82.95,1002.29,1020.60,152,18.84,15.90,-90,1
1597038064,83.16,1002.31,1020.62,152,18.90,15.99,-91,1
1597038127,82.00,1002.33,1020.64,152,18.95,15.82,-93,1
1597038187,81.82,1001.88,1020.19,152,19.01,15.85,-93,1
1597038247,81.79,1002.33,1020.65,152,19.06,15.89,-93,1
1597038326,81.20,1002.34,1020.65,152,19.11,15.83,-94,1
1597038437,80.71,1002.36,1020.67,152,19.23,15.85,-94,1
1597038500,81.35,1002.33,1020.64,152,19.26,16.00,-92,1
1597038560,81.47,1002.01,1020.32,152,19.31,16.07,-93,1
1597038624,82.10,1002.33,1020.64,152,19.36,16.24,-92,1
1597038750,80.02,1002.31,1020.63,152,19.43,15.91,-93,1
1597038811,80.24,1002.27,1020.58,152,19.47,15.99,-93,1
1597038934,78.57,1002.21,1020.52,152,19.58,15.77,-93,1
1597038998,77.79,1002.26,1020.57,152,19.62,15.65,-91,1
1597039058,77.64,1002.24,1020.55,152,19.67,15.67,-93,1
1597039184,77.12,1002.28,1020.60,152,19.73,15.62,-94,1
1597039265,77.21,1002.14,1020.46,152,19.79,15.70,-94,1
1597039436,76.10,1002.22,1020.53,152,19.89,15.57,-94,1
1597039496,76.18,1002.16,1020.47,152,19.98,15.67,-92,1
1597039681,74.76,1002.22,1020.53,152,20.10,15.50,-93,1
1597039741,74.91,1002.23,1020.54,152,20.16,15.59,-93,1
1597039802,74.51,1002.23,1020.54,152,20.20,15.54,-91,1
1597039868,74.89,1002.23,1020.54,152,20.24,15.66,-94,1
1597039928,75.01,1002.23,1020.55,152,20.28,15.72,-93,1
1597040052,73.68,1002.22,1020.53,152,20.36,15.52,-94,1
1597040112,73.84,1002.18,1020.49,152,20.40,15.59,-92,1
1597040173,73.68,1002.24,1020.55,152,20.45,15.61,-92,1
1597040234,73.21,1002.18,1020.49,152,20.50,15.56,-91,1
1597040295,72.25,1002.23,1020.55,152,20.54,15.39,-93,1
1597040357,72.12,1002.25,1020.57,152,20.46,15.28,-93,1
1597040931,71.18,1002.10,1020.41,152,21.03,15.63,-93,1
1597040991,70.60,1002.16,1020.47,152,21.09,15.56,-93,1
1597041115,70.68,1002.14,1020.45,152,21.19,15.67,-93,1
1597041494,70.18,1002.12,1020.43,152,21.51,15.87,-92,1
1597041554,69.56,1002.13,1020.45,152,21.56,15.77,-94,1
1597041738,70.13,1002.01,1020.32,152,21.72,16.05,-93,1
1597041801,69.48,1002.11,1020.42,152,21.77,15.96,-91,1
1597042116,66.68,1002.10,1020.42,152,22.02,15.55,-94,1
1597042177,67.11,1002.15,1020.46,152,22.09,15.72,-94,1
1597042282,67.08,1002.12,1020.43,152,22.14,15.76,-95,1
1597042342,67.29,1002.07,1020.38,152,22.20,15.87,-93,1
1597042369,66.52,1002.10,1020.42,152,22.25,15.73,-93,1
1597042429,66.41,1002.10,1020.41,152,22.31,15.76,-93,1
1597042495,66.37,1002.11,1020.43,152,22.36,15.80,-95,1
1597042555,66.18,1002.16,1020.47,152,22.36,15.76,-93,1
1597042616,65.37,1002.13,1020.45,152,22.45,15.65,-90,1
1597042679,65.06,1002.00,1020.31,152,22.51,15.64,-92,1
1597042805,65.18,1002.11,1020.42,152,22.59,15.74,-94,1
1597042994,63.15,1002.17,1020.48,152,22.74,15.39,-95,1
1597043054,63.62,1002.17,1020.49,152,22.81,15.57,-93,1
1597043117,63.38,1002.17,1020.48,152,22.86,15.56,-92,1
1597043243,62.82,1002.20,1020.51,152,22.94,15.49,-93,1
1597043304,62.47,1002.18,1020.50,152,23.02,15.48,-93,1
1597043367,62.59,1002.16,1020.48,152,23.03,15.52,-92,1
1597043433,62.38,1002.21,1020.52,152,23.16,15.59,-93,1
1597043496,62.06,1002.22,1020.53,152,23.23,15.58,-93,1
1597043556,61.60,1002.19,1020.50,152,23.28,15.51,-95,1
1597043683,61.20,1002.19,1020.51,152,23.41,15.53,-91,1
1597043743,61.34,1002.20,1020.51,152,23.47,15.62,-92,1
1597043805,61.10,1002.12,1020.43,152,23.35,15.45,-95,1
1597044178,60.00,1002.13,1020.44,152,23.83,15.62,-96,1
1597044238,58.94,1002.15,1020.46,152,23.89,15.39,-94,1
1597044488,58.71,1002.10,1020.41,152,24.15,15.58,-94,1
1597044617,58.38,1002.08,1020.39,152,24.26,15.59,-94,1
1597044740,57.45,1002.07,1020.38,152,24.38,15.45,-94,1
1597044800,57.75,1002.10,1020.42,152,24.27,15.43,-94,1
1597044990,57.60,1002.05,1020.36,152,24.63,15.73,-94,1
1597045053,57.77,1002.07,1020.38,152,24.74,15.88,-91,1
1597045243,56.99,1002.05,1020.36,152,25.21,16.10,-93,1
1597045304,55.66,1002.06,1020.37,152,25.56,16.06,-95,1
1597045617,50.84,1001.95,1020.26,152,26.89,15.87,-93,1
1597045743,48.46,1002.05,1020.36,152,27.39,15.58,-92,1
1597045866,46.78,1002.03,1020.34,152,27.76,15.37,-92,1
1597045927,44.85,1001.96,1020.27,152,27.92,14.86,-95,1
1597046180,44.11,1001.94,1020.26,152,28.90,15.48,-93,1
1597046373,41.13,1001.97,1020.28,152,29.33,14.78,-94,1
1597046693,40.15,1001.99,1020.31,152,30.15,15.14,-92,1
1597046756,39.81,1002.00,1020.32,152,30.49,15.31,-94,1
1597046945,38.32,1002.02,1020.33,152,31.11,15.27,-92,1
1597047195,35.54,1001.99,1020.31,152,32.09,14.96,-93,1
1597047328,34.79,1002.01,1020.32,152,31.76,14.34,-94,1
1597047511,35.21,1001.95,1020.26,152,31.85,14.61,-90,1
1597047571,34.57,1001.96,1020.28,152,32.16,14.59,-91,1
1597047634,34.45,1001.96,1020.27,152,32.28,14.64,-94,1
1597047821,33.54,1001.92,1020.23,152,32.39,14.33,-94,1
1597047881,33.29,1001.86,1020.17,152,32.64,14.43,-93,1
1597048070,33.65,1001.81,1020.13,152,32.42,14.40,-93,1
1597048130,33.28,1001.96,1020.27,152,32.40,14.22,-91,1
1597048327,32.82,1001.82,1020.14,152,33.23,14.72,-94,1
1597048384,31.75,1001.77,1020.08,152,33.39,14.34,-94,1
1597048447,30.94,1001.82,1020.13,152,33.44,13.99,-94,1
1597048510,31.74,1001.80,1020.12,152,33.50,14.44,-94,1
1597048580,30.95,1001.75,1020.07,152,33.11,13.71,-93,1
1597048841,31.45,1001.85,1020.16,152,33.65,14.42,-93,1
1597048889,30.21,1001.83,1020.14,152,33.73,13.87,-94,1
1597048953,30.06,1001.78,1020.09,152,34.04,14.06,-94,1
1597049205,28.84,1001.74,1020.06,152,35.21,14.42,-94,1
1597049458,27.33,1001.77,1020.08,152,36.09,14.34,-92,1
1597050281,26.67,1001.70,1020.01,152,35.82,13.73,-94,1
1597050849,25.97,1001.64,1019.95,152,36.06,13.53,-92,1
1597051598,23.69,1001.56,1019.87,152,36.22,12.26,-94,1
1597051662,24.66,1001.55,1019.86,152,36.53,13.13,-95,1
1597051851,23.91,1001.43,1019.74,152,36.80,12.88,-93,1
1597051915,24.23,1001.30,1019.61,152,36.39,12.75,-93,1
1597051977,24.80,1001.50,1019.81,152,35.70,12.52,-93,1
1597052037,25.15,1001.47,1019.79,152,35.78,12.80,-92,1
1597052350,24.37,1001.34,1019.65,152,36.53,12.95,-93,1
1597052977,23.95,1001.34,1019.65,152,37.33,13.35,-96,1
1597053188,25.09,1001.26,1019.58,152,37.33,14.06,-95,1
1597055003,21.17,1001.13,1019.45,152,38.51,12.44,-95,1
1597055444,22.30,1001.08,1019.40,152,36.59,11.65,-93,1
1597055508,23.16,1001.08,1019.40,152,36.11,11.83,-95,1
1597056299,22.89,1000.91,1019.22,152,36.95,12.34,-93,1
1597056756,22.13,1000.91,1019.22,152,38.25,12.91,-93,1
1597057243,20.86,1000.92,1019.23,152,38.21,11.97,-94,1
1597057821,24.22,1000.97,1019.28,152,35.86,12.29,-94,1
1597058387,24.92,1000.85,1019.16,152,35.93,12.78,-94,1
1597058702,23.92,1000.85,1019.17,152,36.24,12.42,-94,1
1597059057,23.79,1000.71,1019.02,152,36.74,12.76,-95,1
1597059084,23.86,1000.71,1019.03,152,36.79,12.84,-93,1
1597059400,24.48,1000.75,1019.06,152,36.74,13.19,-94,1
1597059463,25.47,1000.68,1018.99,152,36.41,13.53,-95,1
1597059529,24.66,1000.64,1018.96,152,36.75,13.32,-93,1
1597059652,24.46,1000.69,1019.00,152,36.52,12.99,-95,1
1597059713,24.72,1000.66,1018.97,152,36.88,13.46,-93,1
1597060348,24.39,1000.67,1018.98,152,36.20,12.69,-93,1
1597060534,23.24,1000.64,1018.95,152,36.05,11.83,-95,1
1597060931,23.89,1000.54,1018.86,152,36.22,12.39,-93,1
1597060982,23.30,1000.64,1018.95,152,36.29,12.07,-94,1
1597061232,23.58,1000.57,1018.88,152,36.16,12.14,-96,1
1597061476,23.41,1000.53,1018.84,152,35.87,11.79,-96,1
1597061726,24.08,1000.56,1018.87,152,36.17,12.46,-96,1
1597061853,24.59,1000.41,1018.72,152,36.10,12.73,-94,1
1597061913,24.44,1000.51,1018.82,152,36.20,12.72,-92,1
1597061973,24.93,1000.58,1018.89,152,36.01,12.86,-93,1
1597062036,25.04,1000.61,1018.92,152,35.99,12.91,-94,1
1597062097,24.84,1000.56,1018.87,152,36.11,12.89,-95,1
1597062160,25.00,1000.56,1018.88,152,36.10,12.98,-91,1
1597062222,25.17,1000.64,1018.95,152,36.04,13.03,-94,1
1597062283,27.34,1000.60,1018.91,152,35.93,14.21,-95,1
1597062343,30.22,1000.63,1018.95,152,35.82,15.67,-96,1
1597062586,30.35,1000.68,1019.00,152,35.26,15.26,-93,1
1597062646,30.13,1000.61,1018.92,152,35.25,15.14,-92,1
1597062706,31.26,1000.66,1018.97,152,34.94,15.44,-92,1
1597062766,29.11,1000.59,1018.90,152,35.00,14.39,-91,1
1597062827,31.66,1000.58,1018.89,152,34.57,15.32,-92,1
1597062887,30.72,1000.61,1018.92,152,34.47,14.77,-92,1
1597063007,31.76,1000.71,1019.03,152,33.75,14.66,-92,1
1597063130,36.21,1000.61,1018.93,152,33.28,16.30,-92,1
1597063250,34.30,1000.63,1018.94,152,32.85,15.07,-93,1
1597063310,34.42,1000.58,1018.89,152,32.59,14.90,-91,1
1597063371,35.22,1000.63,1018.94,152,32.48,15.16,-93,1
1597063431,35.84,1000.62,1018.93,152,32.08,15.08,-92,1
1597063491,35.73,1000.65,1018.96,152,31.75,14.75,-92,1
1597063551,35.93,1000.61,1018.92,152,31.76,14.84,-93,1
1597063614,36.63,1000.66,1018.97,152,31.22,14.66,-92,1
1597063674,36.62,1000.62,1018.93,152,31.40,14.82,-92,1
1597063734,37.76,1000.58,1018.89,152,31.19,15.11,-93,1
1597063797,37.25,1000.54,1018.85,152,31.14,14.85,-93,1
1597063860,37.32,1000.50,1018.81,152,30.87,14.64,-92,1
1597063920,39.03,1000.47,1018.79,152,30.91,15.38,-93,1
1597063981,38.79,1000.47,1018.79,152,30.94,15.31,-92,1
1597064041,37.32,1000.43,1018.75,152,31.01,14.77,-92,1
1597064101,36.64,1000.40,1018.72,152,30.98,14.46,-91,1
1597064161,38.14,1000.39,1018.70,152,31.03,15.12,-92,1
1597064282,34.81,1000.39,1018.70,152,31.10,13.77,-93,1
1597064342,33.31,1000.33,1018.64,152,31.12,13.11,-91,1
1597064403,35.84,1000.33,1018.65,152,31.21,14.32,-93,1
1597064463,34.04,1000.28,1018.60,152,31.14,13.46,-93,1
1597064524,34.77,1000.31,1018.63,152,31.25,13.89,-93,1
1597064584,35.46,1000.26,1018.57,152,31.36,14.28,-94,1
1597064644,35.22,1000.23,1018.54,152,31.44,14.25,-93,1
1597064767,33.53,1000.15,1018.46,152,31.78,13.79,-93,1
1597064954,31.04,1000.15,1018.46,152,32.29,13.05,-92,1
1597065014,31.25,1000.18,1018.49,152,32.47,13.31,-95,1
1597065077,31.57,1000.20,1018.52,152,32.65,13.62,-95,1
1597065140,30.94,1000.17,1018.49,152,32.83,13.46,-93,1
1597065263,29.24,1000.14,1018.46,152,33.05,12.79,-94,1
1597065324,29.34,1000.11,1018.42,152,33.16,12.94,-93,1
1597065447,29.30,1000.03,1018.34,152,33.40,13.12,-94,1
1597065568,28.91,999.97,1018.28,152,33.59,13.08,-93,1
1597065884,28.20,1000.00,1018.31,152,34.19,13.21,-94,1
1597065947,28.00,1000.01,1018.33,152,34.31,13.20,-93,1
1597066007,27.64,1000.11,1018.42,152,34.47,13.14,-94,1
1597066076,26.36,1000.07,1018.38,152,34.45,12.40,-93,1
1597066202,26.69,1000.06,1018.38,152,34.77,12.86,-93,1
1597066521,26.75,999.97,1018.29,152,35.00,13.09,-95,1
1597066645,25.95,999.92,1018.24,152,35.04,12.66,-94,1
1597066705,25.88,999.93,1018.25,152,35.21,12.76,-94,1
1597066832,25.92,999.92,1018.23,152,35.32,12.88,-93,1
1597067272,24.93,999.86,1018.17,152,35.49,12.42,-94,1
1597067333,25.00,999.84,1018.16,152,35.50,12.47,-93,1
1597067966,23.76,1000.16,1018.47,152,35.49,11.69,-93,1
1597068029,24.28,1000.16,1018.48,152,35.50,12.03,-93,1
1597068219,27.58,1000.18,1018.49,152,35.54,14.02,-92,1
1597068279,32.87,1000.20,1018.52,152,35.56,16.76,-93,1
1597068339,30.04,1000.27,1018.58,152,35.42,15.24,-94,1
1597068400,32.42,1000.18,1018.49,152,35.29,16.32,-94,1
1597068526,31.13,1000.20,1018.51,152,34.94,15.38,-93,1
1597070131,37.33,1000.47,1018.78,152,30.03,13.91,-94,1
1597070706,41.36,1000.47,1018.78,152,28.91,14.49,-91,1
1597070887,41.02,1000.41,1018.72,152,28.43,13.94,-93,1
1597071014,41.62,1000.39,1018.70,152,28.30,14.04,-93,1
1597071081,42.53,1000.33,1018.64,152,28.12,14.22,-93,1
1597071144,42.80,1000.31,1018.62,152,28.03,14.23,-95,1
1597071208,43.47,1000.33,1018.64,152,27.89,14.35,-92,1
1597071268,43.37,1000.36,1018.68,152,27.79,14.22,-94,1
1597071329,44.21,1000.36,1018.67,152,27.71,14.44,-94,1
1597071396,45.32,1000.35,1018.66,152,27.69,14.81,-94,1
1597071456,44.73,1000.34,1018.65,152,27.64,14.56,-95,1
1597071520,45.40,1000.31,1018.62,152,27.60,14.76,-96,1
1597071580,44.62,1000.31,1018.62,152,27.69,14.57,-94,1
1597071704,44.51,1000.29,1018.60,152,27.76,14.59,-94,1
1597071765,45.73,1000.30,1018.61,152,27.76,15.01,-94,1
1597071832,46.33,1000.31,1018.62,152,27.76,15.22,-95,1
1597071892,45.88,1000.27,1018.58,152,27.79,15.09,-95,1
1597071953,47.89,1000.26,1018.57,152,27.77,15.74,-93,1
1597072269,45.84,1000.21,1018.52,152,27.39,14.71,-94,1
1597072393,45.85,1000.20,1018.52,152,27.27,14.61,-94,1
1597072517,46.51,1000.22,1018.53,152,27.12,14.69,-93,1
1597072580,46.03,1000.17,1018.48,152,27.13,14.54,-95,1
1597072769,45.00,1000.12,1018.43,152,26.91,13.99,-96,1
1597072833,44.84,1000.12,1018.44,152,26.80,13.84,-92,1
1597072957,45.59,1000.04,1018.35,152,26.66,13.97,-93,1
1597073017,45.47,1000.06,1018.37,152,26.61,13.88,-92,1
1597073081,45.38,1000.07,1018.38,152,26.53,13.78,-94,1
1597073457,46.12,1000.03,1018.34,152,26.36,13.87,-93,1
1597073707,47.67,1000.14,1018.46,152,26.26,14.29,-95,1
1597073769,47.25,1000.18,1018.50,152,26.10,14.01,-95,1
1597073892,47.26,1000.24,1018.55,152,26.15,14.06,-93,1
1597073953,47.52,1000.24,1018.56,152,26.14,14.13,-94,1
1597074080,47.18,1000.23,1018.55,152,26.18,14.06,-95,1
1597074270,47.53,1000.23,1018.54,152,26.15,14.15,-94,1
1597074335,47.73,1000.23,1018.54,152,26.15,14.21,-95,1
1597074461,48.23,1000.18,1018.49,152,26.14,14.36,-95,1
1597074521,49.29,1000.15,1018.46,152,26.13,14.69,-93,1
1597074588,49.54,1000.14,1018.45,152,26.13,14.77,-92,1
1597074648,50.48,1000.13,1018.44,152,26.14,15.07,-93,1
1597074708,50.34,1000.14,1018.45,152,26.16,15.04,-94,1
1597074769,49.80,1000.11,1018.42,152,26.13,14.85,-92,1
1597074832,47.34,1000.12,1018.44,152,26.21,14.14,-93,1
1597074898,49.35,1000.12,1018.44,152,26.16,14.74,-94,1
1597074958,51.99,1000.12,1018.43,152,26.09,15.48,-94,1
1597075021,48.68,1000.02,1018.33,152,26.15,14.52,-93,1
1597075084,50.30,1000.11,1018.43,152,26.09,14.97,-94,1
1597075147,51.50,1000.12,1018.43,152,26.00,15.25,-94,1
1597075273,51.85,1000.12,1018.44,152,25.95,15.31,-92,1
1597075786,49.76,1000.14,1018.45,152,25.75,14.49,-93,1
1597076040,49.88,1000.11,1018.42,152,25.86,14.63,-93,1
1597076164,48.68,1000.11,1018.42,152,25.97,14.35,-94,1
1597076224,47.77,1000.09,1018.41,152,26.07,14.15,-94,1
1597076285,47.55,1000.09,1018.40,152,26.14,14.15,-94,1
1597076349,47.66,1000.06,1018.37,152,26.20,14.24,-95,1
1597076416,48.15,1000.07,1018.38,152,26.22,14.41,-94,1
1597076486,47.93,1000.05,1018.37,152,26.21,14.33,-93,1
1597076543,47.50,1000.01,1018.33,152,26.30,14.27,-93,1
1597076613,47.33,1000.02,1018.34,152,26.31,14.23,-94,1
1597076733,46.80,1000.04,1018.36,152,26.40,14.14,-94,1
1597076800,46.92,1000.01,1018.33,152,26.40,14.17,-95,1
1597076932,47.40,1000.01,1018.33,152,26.40,14.33,-95,1
1597077116,47.67,999.96,1018.27,152,26.26,14.29,-92,1
1597077176,47.68,999.95,1018.27,152,26.23,14.27,-94,1
1597077237,47.27,999.96,1018.28,152,26.24,14.14,-93,1
1597077425,47.70,999.84,1018.15,152,26.07,14.13,-93,1
1597077489,47.82,999.94,1018.26,152,26.05,14.15,-94,1
1597077549,48.98,999.94,1018.25,152,25.96,14.44,-94,1
1597077610,47.42,999.93,1018.24,152,25.92,13.90,-93,1
1597077734,47.51,999.92,1018.24,152,26.01,14.01,-94,1
1597077797,47.28,999.83,1018.14,152,26.00,13.93,-92,1
1597077984,47.56,999.93,1018.24,152,25.92,13.95,-94,1
1597078171,48.37,999.87,1018.18,152,25.96,14.24,-93,1
1597078235,47.31,999.85,1018.16,152,25.95,13.89,-94,1
1597078295,46.66,999.82,1018.14,152,26.02,13.74,-94,1
1597078419,46.93,999.80,1018.12,152,25.99,13.81,-94,1
1597078610,46.27,999.81,1018.13,152,26.08,13.67,-94,1
1597078926,50.20,999.82,1018.14,152,26.04,14.89,-94,1
1597078986,48.87,999.83,1018.14,152,26.05,14.48,-91,1
1597079046,48.69,999.83,1018.15,152,26.05,14.43,-94,1
1597079425,51.86,999.94,1018.25,152,25.98,15.34,-90,1
1597079551,52.44,999.98,1018.30,152,25.91,15.45,-94,1
1597079740,54.48,1000.01,1018.32,152,25.77,15.92,-94,1
1597080068,53.40,1000.05,1018.36,152,25.60,15.45,-94,1
1597080125,54.22,1000.06,1018.37,152,25.58,15.67,-92,1
1597080186,52.12,1000.00,1018.31,152,25.57,15.04,-93,1
1597080247,52.98,1000.11,1018.42,152,25.53,15.26,-93,1
1597080310,51.52,1000.13,1018.44,152,25.57,14.86,-95,1
1597080371,51.18,1000.14,1018.45,152,25.56,14.75,-94,1
1597080431,51.63,1000.11,1018.43,152,25.52,14.85,-93,1
1597080494,51.18,1000.12,1018.43,152,25.48,14.68,-93,1
1597080744,53.11,1000.12,1018.44,152,25.40,15.18,-94,1
1597080871,52.51,1000.12,1018.44,152,25.33,14.94,-94,1
1597080931,53.36,1000.12,1018.43,152,25.28,15.14,-95,1
1597080992,53.73,1000.13,1018.44,152,25.28,15.25,-94,1
1597081119,53.96,1000.11,1018.42,152,25.23,15.27,-94,1
1597082914,59.67,1000.27,1018.59,152,23.79,15.49,-94,1
1597083038,60.39,1000.36,1018.67,152,23.79,15.68,-94,1
1597083414,61.76,1000.42,1018.74,152,23.67,15.92,-92,1
1597083539,61.96,1000.43,1018.74,152,23.66,15.96,-93,1
1597083599,62.12,1000.42,1018.73,152,23.64,15.98,-92,1
1597083660,61.78,1000.45,1018.76,152,23.61,15.87,-93,1
1597083723,62.97,1000.47,1018.78,152,23.53,16.09,-91,1
1597083783,63.23,1000.46,1018.78,152,23.48,16.11,-93,1
1597083844,63.27,1000.50,1018.81,152,23.38,16.02,-92,1
1597083908,62.93,1000.49,1018.80,152,23.28,15.84,-94,1
1597084052,63.54,1000.56,1018.87,152,23.17,15.89,-90,1
1597084287,67.92,1000.56,1018.88,152,23.01,16.78,-94,1
1597084368,67.43,1000.56,1018.87,152,22.97,16.63,-93,1
1597084414,68.67,1000.58,1018.90,152,22.88,16.83,-92,1
1597084738,70.11,1000.64,1018.95,152,22.78,17.07,-93,1
1597084798,69.12,1000.66,1018.97,152,22.77,16.83,-93,1
1597084863,67.55,1000.67,1018.98,152,22.77,16.47,-93,1
1597085175,69.45,1000.57,1018.88,152,22.63,16.77,-94,1
1597085424,68.34,1000.65,1018.97,152,22.52,16.41,-92,1
1597085484,68.34,1000.65,1018.96,152,22.50,16.39,-93,1
1597085554,68.60,1000.57,1018.88,152,22.47,16.43,-94,1
1597085608,68.65,1000.72,1019.03,152,22.46,16.43,-93,1
1597085669,68.61,1000.74,1019.06,152,22.44,16.40,-93,1
1597085733,68.75,1000.77,1019.08,152,22.42,16.41,-91,1
1597085856,67.52,1000.81,1019.12,152,22.39,16.10,-92,1
1597085983,67.65,1000.78,1019.09,152,22.33,16.07,-92,1
1597086044,66.06,1000.77,1019.09,152,22.29,15.66,-92,1
1597086106,67.66,1000.74,1019.05,152,22.27,16.02,-92,1
1597086417,66.82,1000.83,1019.14,152,22.10,15.66,-91,1
1597086478,67.38,1000.86,1019.17,152,22.02,15.72,-93,1
1597086541,67.49,1000.86,1019.17,152,22.01,15.73,-93,1
1597086731,68.35,1000.87,1019.19,152,21.90,15.82,-93,1
1597086794,68.36,1000.88,1019.20,152,21.84,15.77,-93,1
1597086854,67.29,1000.87,1019.18,152,21.85,15.53,-94,1
1597086914,67.70,1000.86,1019.18,152,21.83,15.61,-95,1
1597086977,67.91,1000.91,1019.23,152,21.81,15.64,-93,1
1597087046,69.88,1000.95,1019.26,152,21.78,16.06,-92,1
1597087106,70.46,1000.97,1019.28,152,21.75,16.16,-94,1
1597087232,70.62,1000.98,1019.29,152,21.69,16.14,-93,1
1597087611,71.27,1000.96,1019.27,152,21.46,16.06,-93,1
1597087674,71.55,1000.93,1019.24,152,21.37,16.03,-94,1
1597087743,70.17,1000.94,1019.25,152,21.43,15.79,-92,1
1597087861,71.85,1000.97,1019.28,152,21.37,16.10,-94,1
1597087987,72.11,1000.98,1019.29,152,21.29,16.08,-93,1
1597088110,71.09,1000.98,1019.29,152,21.23,15.80,-93,1
1597088234,73.05,1000.99,1019.30,152,21.10,16.10,-93,1
1597088295,72.87,1000.97,1019.28,152,21.08,16.04,-90,1
1597088358,73.06,1000.96,1019.27,152,21.06,16.06,-93,1
1597088418,72.71,1000.96,1019.27,152,21.00,15.93,-93,1
1597088674,73.42,1000.95,1019.27,152,20.94,16.02,-95,1
1597088924,73.64,1000.86,1019.18,152,20.86,15.99,-93,1
1597089048,73.58,1000.87,1019.18,152,20.83,15.95,-93,1
1597089235,73.21,1000.84,1019.15,152,20.80,15.85,-92,1
1597089295,73.46,1000.87,1019.18,152,20.78,15.88,-93,1
1597089356,71.55,1000.89,1019.20,152,20.79,15.48,-93,1
1597089417,73.41,1000.88,1019.19,152,20.73,15.82,-94,1
1597089480,73.93,1000.87,1019.18,152,20.70,15.90,-92,1
1597089732,74.69,1000.88,1019.20,152,20.60,15.97,-92,1
1597089792,73.94,1000.86,1019.17,152,20.59,15.80,-93,1
1597089982,72.34,1000.87,1019.18,152,20.55,15.42,-94,1
1597090109,73.17,1000.86,1019.17,152,20.54,15.59,-94,1
1597090178,72.88,1000.79,1019.11,152,20.51,15.49,-92,1
1597090361,74.76,1000.87,1019.19,152,20.43,15.82,-94,1
1597090487,74.97,1000.89,1019.21,152,20.25,15.69,-91,1
1597090550,75.21,1000.83,1019.14,152,20.35,15.83,-94,1
1597090616,74.94,1000.82,1019.13,152,20.35,15.78,-93,1
1597090679,75.22,1000.86,1019.17,152,20.33,15.81,-93,1
1597090739,75.22,1000.84,1019.15,152,20.31,15.79,-92,1
1597090861,75.51,1000.88,1019.20,152,20.31,15.86,-94,1
1597091048,76.04,1000.93,1019.25,152,20.33,15.98,-93,1
1597091172,75.48,1000.95,1019.26,152,20.34,15.88,-92,1
1597091232,74.81,1000.96,1019.28,152,20.38,15.78,-93,1
1597091293,74.39,1000.96,1019.28,152,20.41,15.72,-94,1
1597091354,74.47,1000.99,1019.30,152,20.43,15.75,-92,1
1597091480,74.30,1001.00,1019.31,152,20.47,15.76,-95,1
1597091540,74.84,1001.01,1019.32,152,20.49,15.89,-91,1
1597091666,74.61,1001.04,1019.36,152,20.51,15.86,-93,1
1597091790,73.85,1001.09,1019.40,152,20.51,15.70,-92,1
1597091850,73.68,1001.10,1019.41,152,20.55,15.70,-91,1
1597091911,73.70,1001.11,1019.43,152,20.58,15.74,-92,1
1597091972,73.47,1001.10,1019.41,152,20.59,15.70,-94,1
1597092032,74.03,1001.08,1019.40,152,20.56,15.79,-91,1
1597092092,74.08,1001.05,1019.37,152,20.55,15.79,-96,1
1597092153,73.78,1001.02,1019.34,152,20.55,15.73,-93,1
1597092276,73.96,1001.04,1019.35,152,20.56,15.77,-92,1
1597092337,74.21,1001.05,1019.36,152,20.56,15.83,-93,1
1597092400,73.83,1001.02,1019.34,152,20.55,15.74,-93,1
1597092460,74.45,1001.04,1019.35,152,20.56,15.88,-94,1
1597092521,74.51,1001.03,1019.34,152,20.54,15.87,-92,1
1597092584,74.92,1001.04,1019.35,152,20.54,15.95,-92,1
1597092647,74.51,1001.03,1019.34,152,20.53,15.86,-93,1
1597092710,74.50,1001.02,1019.33,152,20.52,15.85,-94,1
1597092770,74.84,1001.03,1019.34,152,20.48,15.88,-92,1
1597092833,74.57,1001.05,1019.36,152,20.47,15.81,-94,1
1597092893,75.10,1001.09,1019.41,152,20.47,15.92,-94,1
1597092954,74.94,1001.08,1019.39,152,20.46,15.88,-94,1
1597093014,74.91,1001.09,1019.40,152,20.43,15.85,-93,1
1597093077,74.70,1001.08,1019.39,152,20.40,15.77,-93,1
1597093201,74.85,1001.06,1019.38,152,20.35,15.76,-95,1
1597093261,75.32,1001.05,1019.37,152,20.33,15.84,-94,1
1597093325,75.16,1001.05,1019.36,152,20.30,15.77,-93,1
1597093446,75.22,1001.08,1019.40,152,20.28,15.77,-94,1
1597093509,75.64,1001.08,1019.40,152,20.27,15.84,-93,1
1597093570,75.95,1001.10,1019.41,152,20.27,15.91,-93,1
1597093630,76.08,1001.09,1019.40,152,20.22,15.89,-94,1
1597093754,75.95,1001.08,1019.39,152,20.25,15.89,-92,1
1597093814,76.33,1001.11,1019.42,152,20.23,15.95,-93,1
1597093935,75.84,1001.09,1019.41,152,20.23,15.85,-94,1
1597093995,75.86,1001.10,1019.41,152,20.22,15.84,-93,1
1597094055,75.30,1001.10,1019.41,152,20.22,15.73,-92,1
1597094115,75.31,1001.12,1019.44,152,20.22,15.73,-93,1
1597094176,75.40,1001.10,1019.42,152,20.21,15.74,-94,1
1597094239,75.78,1001.14,1019.45,152,20.21,15.82,-94,1
1597094359,74.83,1001.04,1019.35,152,20.18,15.59,-95,1
1597094419,75.48,1001.16,1019.48,152,20.17,15.71,-93,1
1597094482,75.61,1001.13,1019.44,152,20.15,15.72,-94,1
1597094543,75.08,1001.13,1019.44,152,20.12,15.58,-94,1
1597094603,75.35,1001.13,1019.44,152,20.10,15.62,-90,1
1597094664,75.72,1001.09,1019.40,152,20.08,15.68,-93,1
1597094724,75.69,1001.11,1019.42,152,20.05,15.64,-93,1
1597094784,76.00,1001.10,1019.42,152,20.03,15.69,-93,1
1597094845,76.08,1001.09,1019.40,152,20.02,15.69,-95,1
1597094907,75.89,1001.10,1019.41,152,20.00,15.64,-92,1
1597094968,75.06,1001.12,1019.43,152,20.00,15.46,-92,1
1597095028,74.05,1001.14,1019.45,152,20.00,15.25,-93,1
1597095088,75.24,1001.15,1019.46,152,19.98,15.48,-92,1
1597095148,75.54,1001.15,1019.47,152,19.95,15.51,-94,1
1597095209,75.31,1001.14,1019.46,152,19.92,15.44,-94,1
1597095272,75.80,1001.14,1019.46,152,19.90,15.52,-94,1
1597095395,75.10,1001.17,1019.49,152,19.87,15.34,-90,1
1597095458,75.98,1001.17,1019.49,152,19.84,15.50,-93,1
1597095582,76.55,1001.16,1019.47,152,19.79,15.57,-94,1
1597095643,76.65,1001.17,1019.48,152,19.76,15.56,-92,1
1597095703,76.52,1001.18,1019.49,152,19.72,15.49,-92,1
1597095763,77.01,1001.19,1019.50,152,19.70,15.57,-94,1
1597095824,76.55,1001.20,1019.52,152,19.67,15.45,-95,1
1597096011,77.33,1001.21,1019.53,152,19.59,15.53,-91,1
1597096140,77.78,1001.19,1019.51,152,19.56,15.59,-94,1
1597096195,77.82,1001.22,1019.54,152,19.54,15.58,-92,1
1597096264,76.99,1001.22,1019.54,152,19.52,15.39,-93,1
1597096319,77.93,1001.24,1019.56,152,19.51,15.57,-92,1
1597096389,77.79,1001.25,1019.56,152,19.49,15.53,-93,1
1597096443,77.37,1001.23,1019.54,152,19.47,15.42,-91,1
1597096506,77.67,1001.20,1019.51,152,19.45,15.46,-92,1
1597096566,76.44,1001.21,1019.52,152,19.45,15.21,-94,1
1597096687,76.94,1001.19,1019.50,152,19.42,15.29,-93,1
1597096748,77.45,1001.20,1019.51,152,19.40,15.37,-91,1
1597096932,77.86,1001.13,1019.44,152,19.36,15.41,-93,1
1597097059,77.49,1001.13,1019.44,152,19.35,15.33,-93,1
1597097119,77.80,1001.12,1019.43,152,19.35,15.39,-92,1
1597097181,77.99,1001.12,1019.43,152,19.33,15.41,-92,1
1597097241,77.94,1001.13,1019.44,152,19.33,15.40,-93,1
1597097304,78.04,1001.16,1019.47,152,19.23,15.32,-93,1
1597097365,78.42,1001.14,1019.46,152,19.25,15.42,-94,1
1597097428,78.40,1001.15,1019.47,152,19.24,15.41,-93,1
1597097488,78.14,1001.15,1019.46,152,19.20,15.31,-93,1
1597097549,78.84,1001.18,1019.50,152,19.23,15.48,-92,1
1597097609,77.62,1001.22,1019.53,152,19.23,15.24,-94,1
1597097670,78.43,1001.24,1019.55,152,19.20,15.37,-96,1
1597097730,78.49,1001.24,1019.56,152,19.18,15.37,-93,1
1597097790,79.08,1001.22,1019.54,152,19.16,15.46,-92,1
1597097851,79.26,1001.26,1019.57,152,19.13,15.47,-93,1
1597097911,79.16,1001.22,1019.53,152,19.11,15.43,-92,1
1597097972,79.17,1001.21,1019.53,152,19.09,15.41,-92,1
1597098032,79.45,1001.21,1019.53,152,19.07,15.45,-93,1
1597098153,79.89,1001.17,1019.49,152,19.02,15.49,-93,1
1597098213,80.18,1001.18,1019.49,152,18.94,15.46,-92,1
1597098276,80.16,1001.18,1019.49,152,19.00,15.52,-93,1
1597098339,79.63,1001.17,1019.48,152,18.99,15.41,-94,1
1597098399,80.12,1001.14,1019.45,152,18.97,15.48,-94,1
1597098460,79.97,1001.19,1019.50,152,18.97,15.45,-94,1
1597098523,80.16,1001.19,1019.50,152,18.96,15.48,-93,1
1597098583,80.46,1001.17,1019.49,152,18.95,15.53,-95,1
1597098643,80.12,1001.16,1019.47,152,18.94,15.45,-94,1
1597098706,80.04,1001.15,1019.47,152,18.87,15.37,-92,1
1597098766,79.80,1001.16,1019.47,152,18.88,15.33,-92,1
1597098827,80.53,1001.14,1019.46,152,18.84,15.44,-94,1
1597098887,80.88,1001.13,1019.44,152,18.82,15.48,-92,1
1597098947,80.79,1001.15,1019.47,152,18.80,15.45,-92,1
1597099068,80.99,1001.15,1019.47,152,18.77,15.45,-93,1
1597099128,81.33,1001.14,1019.45,152,18.75,15.50,-93,1
1597099189,80.84,1001.16,1019.47,152,18.74,15.40,-94,1
1597099249,81.41,1001.07,1019.38,152,18.74,15.51,-91,1
1597099310,81.13,1001.15,1019.46,152,18.73,15.44,-93,1
1597099370,80.98,1001.19,1019.50,152,18.73,15.41,-94,1
1597099431,81.46,1001.17,1019.48,152,18.71,15.49,-92,1
1597099492,80.95,1001.13,1019.45,152,18.70,15.38,-93,1
1597099553,80.50,1001.17,1019.48,152,18.72,15.31,-94,1
1597099614,80.84,1001.13,1019.44,152,18.69,15.35,-91,1
1597099696,81.26,1001.13,1019.44,152,18.69,15.43,-91,1
1597099738,81.35,1001.10,1019.41,152,18.67,15.43,-93,1
1597099798,81.55,1001.09,1019.40,152,18.67,15.47,-92,1
1597099859,81.52,1001.10,1019.41,152,18.66,15.45,-93,1
1597099919,81.84,1001.09,1019.41,152,18.68,15.53,-92,1
1597099980,81.31,1001.08,1019.40,152,18.67,15.42,-91,1
1597100040,81.40,1001.07,1019.39,152,18.67,15.44,-93,1
1597100101,81.35,1001.10,1019.41,152,18.67,15.43,-93,1
1597100161,81.12,1001.08,1019.39,152,18.66,15.37,-92,1
1597100222,80.74,1001.08,1019.39,152,18.66,15.30,-91,1
1597100282,80.82,1001.08,1019.39,152,18.65,15.31,-91,1
1597100342,81.27,1001.05,1019.37,152,18.64,15.38,-93,1
1597100403,81.64,1001.06,1019.37,152,18.64,15.45,-94,1
1597100463,81.56,1001.05,1019.37,152,18.63,15.43,-94,1
1597100523,81.54,1001.05,1019.37,152,18.62,15.41,-93,1
1597100584,81.73,1001.05,1019.36,152,18.61,15.44,-92,1
1597100644,81.38,1001.04,1019.35,152,18.60,15.36,-92,1
1597100704,81.53,1001.06,1019.37,152,18.60,15.39,-93,1
1597100765,81.36,1001.08,1019.39,152,18.59,15.35,-93,1
1597100825,81.31,1001.10,1019.41,152,18.58,15.33,-92,1
1597100888,81.01,1001.09,1019.41,152,18.57,15.26,-93,1
1597100948,79.88,1001.09,1019.40,152,18.57,15.05,-92,1
1597101008,81.33,1001.09,1019.41,152,18.55,15.31,-94,1
1597101068,81.51,1001.05,1019.37,152,18.53,15.32,-93,1
1597101129,81.21,1001.05,1019.36,152,18.53,15.26,-94,1
1597101189,81.04,1001.05,1019.36,152,18.51,15.21,-92,1
1597101249,80.66,1001.06,1019.38,152,18.50,15.13,-94,1
1597101309,81.12,1001.02,1019.33,152,18.50,15.22,-93,1
1597101369,80.85,1001.08,1019.39,152,18.48,15.14,-92,1
1597101429,81.36,1001.09,1019.40,152,18.46,15.22,-93,1
1597101489,81.43,1001.11,1019.42,152,18.45,15.23,-93,1
1597101550,81.74,1001.14,1019.45,152,18.43,15.27,-94,1
1597101611,81.86,1001.10,1019.42,152,18.42,15.28,-94,1
1597101672,81.61,1001.14,1019.46,152,18.42,15.23,-92,1
1597101732,82.31,1001.11,1019.42,152,18.42,15.36,-92,1
1597101913,82.74,1001.11,1019.42,152,18.38,15.41,-92,1
1597101974,82.82,1001.10,1019.41,152,18.38,15.42,-93,1
1597102034,81.90,1001.11,1019.42,152,18.37,15.24,-92,1
1597102094,82.04,1001.08,1019.39,152,18.36,15.26,-95,1
1597102154,81.85,1001.11,1019.42,152,18.36,15.22,-93,1
1597102217,81.72,1001.09,1019.40,152,18.35,15.18,-95,1
1597102277,81.79,1001.14,1019.45,152,18.34,15.19,-94,1
1597102338,82.30,1001.14,1019.45,152,18.35,15.29,-92,1
1597102398,82.32,1001.15,1019.46,152,18.34,15.29,-93,1
1597102458,81.51,1001.14,1019.45,152,18.32,15.12,-93,1
1597102521,82.38,1001.12,1019.44,152,18.33,15.29,-92,1
1597102585,81.70,1001.14,1019.46,152,18.32,15.15,-94,1
1597102645,82.20,1001.12,1019.43,152,18.31,15.24,-93,1
1597102705,81.69,1001.12,1019.44,152,18.30,15.13,-93,1
1597102765,81.99,1001.16,1019.47,152,18.30,15.19,-92,1
1597102826,82.01,1001.13,1019.44,152,18.30,15.19,-94,1
1597102886,81.95,1001.15,1019.46,152,18.30,15.18,-92,1
1597102947,81.71,1001.16,1019.48,152,18.29,15.12,-94,1
1597103067,81.59,1001.14,1019.45,152,18.29,15.10,-92,1
1597103128,81.83,1001.12,1019.44,152,18.28,15.14,-94,1
1597103188,82.15,1001.12,1019.43,152,18.26,15.18,-93,1
1597103248,81.80,1001.11,1019.43,152,18.24,15.09,-93,1
1597103309,82.09,1001.12,1019.43,152,18.24,15.15,-93,1
1597103429,82.04,1001.10,1019.41,152,18.24,15.14,-93,1
1597103489,81.50,1001.01,1019.32,152,18.24,15.04,-95,1
1597103550,81.93,1001.09,1019.41,152,18.24,15.12,-92,1
1597103610,81.82,1001.10,1019.42,152,18.23,15.09,-94,1
1597103670,82.08,1001.09,1019.40,152,18.23,15.14,-94,1
1597103730,81.05,1001.09,1019.41,152,18.23,14.94,-93,1
1597103790,81.18,1001.07,1019.39,152,18.23,14.97,-93,1
1597103851,81.21,1001.07,1019.38,152,18.23,14.97,-95,1
1597103971,80.79,1001.04,1019.35,152,18.23,14.89,-94,1
1597104031,80.28,1001.05,1019.37,152,18.23,14.79,-93,1
1597104091,80.94,1001.04,1019.35,152,18.20,14.89,-93,1
1597104151,80.46,1001.01,1019.33,152,18.22,14.82,-91,1
1597104212,80.82,1001.06,1019.38,152,18.21,14.88,-92,1
1597104272,80.86,1001.05,1019.36,152,18.21,14.88,-90,1
1597104393,80.57,1001.07,1019.38,152,18.22,14.84,-93,1
1597104454,80.13,1001.08,1019.40,152,18.22,14.75,-93,1
1597104514,79.80,1001.10,1019.41,152,18.24,14.71,-91,1
1597104574,80.35,1001.10,1019.42,152,18.25,14.82,-94,1
1597104634,80.47,1001.11,1019.43,152,18.26,14.86,-93,1
1597104694,79.84,1001.11,1019.43,152,18.26,14.74,-93,1
1597104755,78.76,1001.10,1019.41,152,18.27,14.54,-93,1
1597104815,79.73,1001.13,1019.45,152,18.28,14.73,-91,1
1597104875,79.53,1001.11,1019.42,152,18.28,14.69,-93,1
1597104936,79.76,1001.11,1019.43,152,18.29,14.75,-91,1
1597104996,79.39,1001.12,1019.43,152,18.28,14.67,-93,1
1597105056,78.96,1001.11,1019.43,152,18.29,14.59,-92,1
1597105117,78.38,1001.13,1019.44,152,18.30,14.49,-93,1
1597105177,78.55,1001.13,1019.44,152,18.32,14.54,-92,1
1597105237,78.28,1001.13,1019.44,152,18.33,14.50,-91,1
1597105298,78.15,1001.16,1019.47,152,18.33,14.47,-94,1
1597105358,78.71,1001.13,1019.44,152,18.34,14.59,-91,1
1597105418,79.23,1001.16,1019.48,152,18.34,14.69,-92,1
1597105478,78.66,1001.15,1019.46,152,18.33,14.57,-92,1
1597105539,78.40,1001.15,1019.46,152,18.37,14.56,-91,1
1597105599,77.73,1001.19,1019.50,152,18.39,14.45,-92,1
1597105659,78.00,1001.18,1019.49,152,18.40,14.51,-90,1
1597105719,77.53,1001.13,1019.44,152,18.42,14.44,-92,1
1597105780,77.63,1001.17,1019.48,152,18.43,14.47,-91,1
1597105840,77.92,1001.20,1019.52,152,18.45,14.54,-94,1
1597105900,77.51,1001.20,1019.51,152,18.46,14.47,-93,1
1597105961,78.08,1001.21,1019.52,152,18.47,14.59,-93,1
1597106021,77.24,1001.20,1019.52,152,18.49,14.45,-94,1
1597106081,76.17,1001.19,1019.51,152,18.50,14.24,-93,1
1597106141,75.92,1001.19,1019.50,152,18.52,14.21,-92,1
1597106202,78.17,1001.17,1019.48,152,18.53,14.67,-92,1
1597106262,78.14,1001.16,1019.47,152,18.54,14.67,-92,1
1597106322,77.75,1001.17,1019.49,152,18.54,14.60,-93,1
1597106382,77.19,1001.17,1019.48,152,18.55,14.49,-93,1
1597106503,76.87,1001.16,1019.47,152,18.56,14.44,-92,1
1597106563,77.78,1001.18,1019.50,152,18.57,14.63,-94,1
1597106623,77.25,1001.19,1019.50,152,18.57,14.53,-93,1
1597106683,76.93,1001.20,1019.51,152,18.58,14.47,-93,1
1597106743,77.42,1001.22,1019.53,152,18.59,14.58,-92,1
1597106803,76.85,1001.27,1019.58,152,18.60,14.48,-93,1
1597106863,77.47,1001.25,1019.57,152,18.58,14.58,-94,1
1597106923,76.21,1001.23,1019.55,152,18.62,14.36,-94,1
1597106983,76.15,1001.23,1019.54,152,18.63,14.36,-94,1
1597107043,76.88,1001.16,1019.47,152,18.64,14.52,-95,1
1597107103,77.19,1001.18,1019.49,152,18.64,14.58,-91,1
1597107164,75.64,1001.17,1019.48,152,18.64,14.27,-90,1
1597107224,77.03,1001.19,1019.50,152,18.65,14.56,-92,1
1597107284,76.52,1001.20,1019.52,152,18.66,14.47,-93,1
1597107344,76.74,1001.19,1019.50,152,18.67,14.52,-93,1
1597107404,76.59,1001.20,1019.51,152,18.67,14.49,-92,1
1597107464,75.66,1001.21,1019.53,152,18.68,14.31,-93,1
1597107524,75.56,1001.21,1019.52,152,18.69,14.30,-92,1
1597107584,76.75,1001.22,1019.54,152,18.68,14.53,-92,1
1597107645,76.15,1001.23,1019.55,152,18.69,14.42,-92,1
1597107705,76.95,1001.22,1019.54,152,18.69,14.58,-93,1
1597107765,75.42,1001.21,1019.52,152,18.69,14.27,-93,1
1597107825,76.41,1001.20,1019.51,152,18.69,14.47,-93,1
1597107885,75.26,1001.22,1019.53,152,18.70,14.25,-93,1
1597107946,76.35,1001.23,1019.54,152,18.69,14.46,-89,1
1597108006,77.03,1001.20,1019.51,152,18.69,14.60,-92,1
1597108066,76.01,1001.18,1019.50,152,18.70,14.40,-93,1
1597108126,74.99,1001.19,1019.50,152,18.71,14.20,-93,1
1597108246,76.17,1001.20,1019.52,152,18.71,14.44,-93,1
1597108306,75.40,1001.20,1019.51,152,18.73,14.31,-94,1
1597108366,75.89,1001.21,1019.52,152,18.72,14.40,-91,1
1597108427,76.65,1001.23,1019.54,152,18.71,14.54,-93,1
1597108487,76.65,1001.23,1019.54,152,18.72,14.55,-94,1
1597108547,76.76,1001.22,1019.54,152,18.72,14.57,-94,1
1597108607,76.52,1001.23,1019.54,152,18.72,14.52,-93,1
1597108727,76.23,1001.20,1019.52,152,18.72,14.46,-92,1
1597108787,76.42,1001.22,1019.53,152,18.72,14.50,-92,1
1597108848,76.03,1001.21,1019.53,152,18.73,14.43,-93,1
1597108908,77.05,1001.20,1019.52,152,18.73,14.64,-93,1
1597108968,75.59,1001.19,1019.50,152,18.73,14.34,-92,1
1597109028,76.17,1001.17,1019.49,152,18.72,14.45,-94,1
1597109088,76.48,1001.21,1019.52,152,18.72,14.52,-92,1
1597109148,75.70,1001.20,1019.51,152,18.72,14.36,-91,1
1597109209,76.37,1001.25,1019.56,152,18.72,14.49,-95,1
1597109269,76.15,1001.24,1019.55,152,18.71,14.44,-92,1
1597109389,77.04,1001.21,1019.52,152,18.70,14.61,-92,1
1597109449,76.85,1001.24,1019.55,152,18.70,14.57,-91,1
1597109509,76.63,1001.19,1019.51,152,18.69,14.52,-92,1
1597109569,75.57,1001.18,1019.49,152,18.69,14.30,-94,1
1597109629,75.61,1001.19,1019.51,152,18.69,14.31,-93,1
1597109690,76.23,1001.21,1019.52,152,18.68,14.43,-93,1
1597109750,75.55,1001.20,1019.52,152,18.68,14.29,-93,1
1597109810,76.51,1001.26,1019.57,152,18.67,14.47,-92,1
1597109870,76.23,1001.22,1019.54,152,18.67,14.42,-94,1
1597109931,77.06,1001.25,1019.56,152,18.66,14.57,-93,1
1597109991,75.61,1001.26,1019.58,152,18.67,14.29,-93,1
1597110051,74.57,1001.29,1019.61,152,18.66,14.07,-94,1
1597110111,77.09,1001.28,1019.60,152,18.66,14.58,-92,1
1597110171,75.97,1001.32,1019.63,152,18.66,14.35,-94,1
1597110231,75.54,1001.27,1019.58,152,18.65,14.26,-93,1
1597110291,75.23,1001.32,1019.63,152,18.65,14.19,-92,1
1597110351,75.57,1001.26,1019.57,152,18.65,14.26,-91,1
1597110412,76.27,1001.29,1019.61,152,18.65,14.41,-93,1
1597110472,76.06,1001.31,1019.62,152,18.66,14.37,-92,1
1597110532,76.11,1001.27,1019.59,152,18.66,14.38,-93,1
1597110592,76.34,1001.29,1019.61,152,18.66,14.43,-94,1
1597110652,76.68,1001.31,1019.62,152,18.65,14.49,-91,1
1597110712,77.15,1001.33,1019.64,152,18.64,14.57,-93,1
1597110773,76.14,1001.32,1019.64,152,18.64,14.37,-92,1
1597110833,74.80,1001.32,1019.63,152,18.64,14.10,-93,1
1597110893,76.04,1001.34,1019.66,152,18.64,14.35,-93,1
1597111014,77.22,1001.35,1019.66,152,18.64,14.59,-94,1
1597111074,76.22,1001.32,1019.64,152,18.63,14.38,-93,1
1597111134,75.91,1001.34,1019.65,152,18.63,14.31,-94,1
1597111194,76.74,1001.35,1019.66,152,18.63,14.48,-94,1
1597111254,75.27,1001.36,1019.67,152,18.64,14.19,-91,1
1597111314,76.58,1001.38,1019.69,152,18.63,14.45,-94,1
1597111375,76.92,1001.39,1019.70,152,18.60,14.49,-92,1
1597111435,76.14,1001.38,1019.69,152,18.61,14.34,-93,1
1597111495,76.11,1001.39,1019.70,152,18.61,14.33,-94,1
1597111555,75.89,1001.34,1019.65,152,18.60,14.28,-94,1
1597111615,76.13,1001.39,1019.70,152,18.60,14.33,-93,1
1597111676,75.03,1001.41,1019.72,152,18.61,14.11,-93,1
1597111736,75.73,1001.40,1019.71,152,18.61,14.26,-92,1
1597111856,76.22,1001.40,1019.71,152,18.61,14.36,-92,1
1597111916,74.80,1001.43,1019.74,152,18.62,14.08,-91,1
1597111976,75.72,1001.41,1019.73,152,18.62,14.26,-93,1
1597112036,75.73,1001.43,1019.75,152,18.61,14.26,-92,1
1597112096,76.49,1001.44,1019.75,152,18.61,14.41,-93,1
1597112156,75.03,1001.42,1019.73,152,18.61,14.11,-92,1
1597112217,76.60,1001.40,1019.71,152,18.61,14.43,-95,1
1597112277,75.70,1001.39,1019.71,152,18.62,14.26,-93,1
1597112338,76.43,1001.39,1019.71,152,18.61,14.40,-93,1
1597112398,75.19,1001.40,1019.71,152,18.62,14.16,-94,1
1597112458,75.90,1001.41,1019.72,152,18.62,14.30,-93,1
1597112518,75.85,1001.40,1019.72,152,18.62,14.29,-92,1
1597112579,76.33,1001.43,1019.75,152,18.55,14.32,-94,1
1597112639,75.54,1001.43,1019.74,152,18.63,14.24,-94,1
1597112699,75.21,1001.39,1019.70,152,18.63,14.17,-92,1
1597112759,75.09,1001.40,1019.72,152,18.64,14.16,-92,1
1597112880,76.84,1001.39,1019.71,152,18.61,14.48,-94,1
1597112940,75.91,1001.41,1019.72,152,18.62,14.30,-91,1
1597113001,76.36,1001.41,1019.72,152,18.61,14.39,-94,1
1597113061,76.81,1001.39,1019.70,152,18.61,14.48,-93,1
1597113121,76.21,1001.43,1019.74,152,18.61,14.35,-94,1
1597113181,76.76,1001.40,1019.72,152,18.60,14.46,-93,1
1597113241,76.93,1001.41,1019.72,152,18.59,14.48,-94,1
1597113302,76.76,1001.44,1019.75,152,18.58,14.44,-93,1
1597113362,76.69,1001.44,1019.76,152,18.58,14.42,-92,1
1597113422,77.32,1001.45,1019.76,152,18.57,14.54,-92,1
1597113482,77.29,1001.42,1019.74,152,18.55,14.52,-92,1
1597113543,76.57,1001.43,1019.74,152,18.56,14.38,-92,1
1597113603,76.34,1001.48,1019.79,152,18.54,14.31,-94,1
1597113663,76.90,1001.47,1019.78,152,18.54,14.43,-92,1
1597113724,76.80,1001.47,1019.79,152,18.53,14.40,-96,1
1597113844,76.08,1001.47,1019.78,152,18.53,14.25,-94,1
1597113905,76.68,1001.50,1019.81,152,18.53,14.37,-94,1
1597113965,76.68,1001.47,1019.79,152,18.51,14.35,-93,1
1597114025,77.06,1001.51,1019.82,152,18.51,14.43,-94,1
1597114086,75.90,1001.52,1019.84,152,18.50,14.18,-93,1
1597114146,76.50,1001.54,1019.85,152,18.49,14.30,-90,1
1597114206,76.49,1001.56,1019.87,152,18.49,14.29,-94,1
1597114267,76.78,1001.54,1019.85,152,18.48,14.34,-93,1
1597114327,77.03,1001.56,1019.87,152,18.47,14.38,-92,1
1597114387,76.54,1001.53,1019.84,152,18.45,14.27,-91,1
1597114448,77.21,1001.55,1019.86,152,18.46,14.41,-93,1
1597114508,77.42,1001.55,1019.86,152,18.44,14.43,-92,1
1597114569,76.03,1001.58,1019.89,152,18.37,14.09,-96,1
1597114629,76.89,1001.59,1019.90,152,18.44,14.33,-93,1
1597114692,77.12,1001.60,1019.92,152,18.43,14.36,-92,1
1597114753,75.69,1001.60,1019.91,152,18.43,14.08,-92,1
1597114813,77.16,1001.62,1019.93,152,18.42,14.36,-91,1
1597114934,76.46,1001.62,1019.93,152,18.42,14.22,-94,1
1597114994,76.46,1001.61,1019.93,152,18.41,14.21,-92,1
1597115055,76.42,1001.62,1019.94,152,18.40,14.19,-95,1
1597115115,75.69,1001.64,1019.95,152,18.40,14.05,-93,1
1597115175,76.96,1001.68,1019.99,152,18.40,14.30,-92,1
1597115236,77.62,1001.65,1019.96,152,18.37,14.41,-92,1
1597115296,77.54,1001.69,1020.00,152,18.37,14.39,-93,1
1597115417,76.18,1001.71,1020.03,152,18.37,14.12,-93,1
1597115477,76.78,1001.72,1020.03,152,18.37,14.24,-93,1
1597115538,76.37,1001.73,1020.05,152,18.36,14.14,-93,1
1597115598,76.90,1001.73,1020.04,152,18.35,14.24,-93,1
1597115658,76.41,1001.75,1020.06,152,18.34,14.13,-93,1
1597115718,77.41,1001.73,1020.05,152,18.33,14.33,-94,1
1597115779,77.13,1001.77,1020.08,152,18.29,14.23,-92,1
1597115839,76.94,1001.75,1020.07,152,18.31,14.21,-94,1
1597115899,76.65,1001.77,1020.09,152,18.31,14.15,-92,1
1597115959,77.00,1001.81,1020.12,152,18.31,14.22,-93,1
1597116020,76.97,1001.80,1020.11,152,18.30,14.21,-93,1
1597116080,76.92,1001.77,1020.08,152,18.30,14.20,-95,1
1597116141,76.30,1001.78,1020.09,152,18.30,14.07,-95,1
1597116201,77.19,1001.80,1020.12,152,18.30,14.25,-93,1
1597116262,77.30,1001.78,1020.10,152,18.30,14.27,-92,1
1597116322,76.93,1001.82,1020.14,152,18.30,14.20,-94,1
1597116382,76.21,1001.81,1020.12,152,18.31,14.06,-94,1
1597116443,76.64,1001.80,1020.12,152,18.31,14.15,-92,1
1597116503,75.60,1001.84,1020.15,152,18.32,13.95,-95,1
1597116563,76.65,1001.81,1020.13,152,18.31,14.15,-92,1
1597116624,76.65,1001.79,1020.11,152,18.31,14.15,-92,1
1597116684,76.01,1001.82,1020.13,152,18.31,14.02,-90,1
1597116744,76.63,1001.81,1020.12,152,18.31,14.15,-93,1
1597116805,76.93,1001.82,1020.14,152,18.32,14.22,-95,1
1597116865,76.02,1001.83,1020.14,152,18.32,14.04,-93,1
1597116925,76.58,1001.80,1020.12,152,18.32,14.15,-91,1
1597116986,76.77,1001.84,1020.16,152,18.33,14.20,-94,1
1597117106,76.50,1001.83,1020.14,152,18.30,14.11,-91,1
1597117166,75.65,1001.86,1020.17,152,18.33,13.97,-94,1
1597117286,76.39,1001.86,1020.17,152,18.33,14.12,-92,1
1597117346,75.27,1001.87,1020.18,152,18.35,13.91,-93,1
1597117406,76.34,1001.88,1020.19,152,18.34,14.12,-93,1
1597117466,76.01,1001.89,1020.21,152,18.35,14.06,-91,1
1597117527,76.15,1001.90,1020.21,152,18.36,14.10,-93,1
1597117587,76.14,1001.92,1020.24,152,18.34,14.08,-92,1
1597117647,75.65,1001.94,1020.26,152,18.36,14.00,-92,1
1597117707,75.62,1001.97,1020.28,152,18.37,14.00,-93,1
1597117768,75.93,1001.96,1020.27,152,18.37,14.07,-94,1
1597117828,76.47,1001.97,1020.28,152,18.37,14.17,-95,1
1597117888,74.95,1001.99,1020.30,152,18.40,13.89,-94,1
1597117948,75.55,1001.99,1020.30,152,18.41,14.03,-93,1
1597118008,76.01,1001.98,1020.30,152,18.42,14.13,-93,1
1597118068,74.60,1002.00,1020.31,152,18.43,13.85,-93,1
1597118129,74.80,1002.01,1020.32,152,18.39,13.85,-93,1
1597118189,75.78,1002.03,1020.34,152,18.44,14.10,-94,1
1597118249,75.25,1002.00,1020.31,152,18.45,14.00,-92,1
1597118309,75.09,1002.04,1020.35,152,18.41,13.93,-93,1
1597118370,74.68,1001.99,1020.31,152,18.49,13.93,-94,1
1597118430,74.96,1002.01,1020.32,152,18.50,13.99,-92,1
1597118491,75.27,1002.01,1020.32,152,18.51,14.07,-92,1
1597118612,74.92,1002.01,1020.32,152,18.53,14.01,-90,1
1597118673,75.58,1002.03,1020.34,152,18.53,14.15,-88,1
1597118733,74.62,1002.03,1020.34,152,18.55,13.97,-93,1
1597118794,73.81,1002.02,1020.33,152,18.57,13.82,-92,1
1597118855,74.44,1002.01,1020.32,152,18.57,13.95,-93,1
1597118916,74.95,1002.02,1020.33,152,18.58,14.07,-92,1
1597118976,74.83,1002.04,1020.35,152,18.59,14.05,-93,1
1597119036,74.88,1002.05,1020.36,152,18.60,14.07,-91,1
1597119096,74.73,1002.04,1020.36,152,18.62,14.06,-94,1
1597119157,74.10,1002.01,1020.33,152,18.64,13.95,-94,1
1597119217,73.78,1002.02,1020.33,152,18.64,13.88,-93,1
1597119278,74.04,1002.00,1020.32,152,18.63,13.93,-92,1
1597119338,74.33,1002.00,1020.32,152,18.65,14.01,-92,1
1597119398,73.69,1002.01,1020.33,152,18.68,13.90,-93,1
1597119459,73.77,1002.05,1020.36,152,18.69,13.93,-92,1
1597119519,73.72,1002.06,1020.37,152,18.70,13.93,-95,1
1597119579,72.93,1002.09,1020.40,152,18.73,13.79,-91,1
1597119639,73.18,1002.10,1020.41,152,18.74,13.85,-93,1
1597119700,72.76,1002.07,1020.38,152,18.76,13.78,-94,1
1597119760,73.63,1002.09,1020.40,152,18.76,13.97,-89,1
1597119820,73.00,1002.12,1020.43,152,18.78,13.85,-93,1
1597119881,72.60,1002.12,1020.43,152,18.81,13.80,-93,1
1597119941,72.97,1002.11,1020.42,152,18.81,13.88,-93,1
1597120001,72.59,1002.15,1020.46,152,18.82,13.81,-92,1
1597120061,73.47,1002.13,1020.45,152,18.83,14.00,-93,1
1597120122,72.89,1002.14,1020.45,152,18.85,13.90,-93,1
1597120182,72.52,1002.09,1020.40,152,18.86,13.83,-93,1
1597120242,72.00,1002.11,1020.42,152,18.90,13.76,-93,1
1597120362,72.39,1002.11,1020.42,152,18.90,13.84,-92,1
1597120423,72.38,1002.11,1020.43,152,18.90,13.84,-91,1
1597120483,71.81,1002.13,1020.44,152,18.94,13.76,-93,1
1597120543,72.16,1002.11,1020.43,152,18.91,13.80,-93,1
1597120603,72.28,1002.11,1020.43,152,18.93,13.85,-92,1
1597120664,71.82,1002.12,1020.43,152,18.96,13.78,-93,1
1597120724,72.13,1002.13,1020.44,152,18.96,13.84,-94,1
1597120785,71.78,1002.13,1020.44,152,18.97,13.78,-92,1
1597120845,72.45,1002.13,1020.44,152,18.97,13.92,-93,1
1597120905,71.88,1002.13,1020.44,152,18.99,13.82,-93,1
1597120966,72.12,1002.11,1020.43,152,18.99,13.87,-91,1
1597121026,72.11,1002.15,1020.46,152,19.00,13.88,-93,1
1597121086,72.42,1002.11,1020.43,152,19.01,13.95,-93,1
1597121147,71.60,1002.11,1020.42,152,19.04,13.81,-93,1
1597121267,71.67,1002.14,1020.46,152,19.06,13.84,-93,1
1597121328,71.29,1002.16,1020.47,152,19.09,13.79,-93,1
1597121388,71.21,1002.16,1020.48,152,19.10,13.78,-92,1
1597121449,71.60,1002.14,1020.45,152,19.10,13.87,-94,1
1597121509,71.38,1002.16,1020.47,152,19.11,13.83,-92,1
1597121569,70.94,1002.17,1020.48,152,19.11,13.73,-92,1
1597121630,71.63,1002.20,1020.51,152,19.13,13.90,-90,1
1597121690,71.36,1002.19,1020.51,152,19.13,13.84,-93,1
1597121751,71.12,1002.18,1020.49,152,19.14,13.80,-92,1
1597121811,71.40,1002.21,1020.53,152,19.14,13.86,-93,1
1597121871,71.00,1002.23,1020.55,152,19.16,13.79,-92,1
1597121932,70.92,1002.21,1020.52,152,19.17,13.78,-91,1
1597121992,71.33,1002.21,1020.53,152,19.16,13.86,-92,1
1597122053,71.17,1002.19,1020.51,152,19.18,13.85,-92,1
1597122113,70.86,1002.21,1020.52,152,19.21,13.81,-93,1
1597122173,71.20,1002.23,1020.55,152,19.18,13.86,-94,1
1597122234,71.21,1002.22,1020.54,152,19.20,13.88,-93,1
1597122294,70.77,1002.22,1020.53,152,19.23,13.81,-94,1
1597122354,70.45,1002.21,1020.52,152,19.25,13.76,-91,1
1597122415,71.01,1002.26,1020.57,152,19.25,13.88,-92,1
1597122475,70.65,1002.20,1020.51,152,19.26,13.81,-93,1
1597122536,70.50,1002.22,1020.53,152,19.28,13.80,-92,1
1597122599,70.14,1002.22,1020.53,152,19.28,13.72,-94,1
1597122719,70.53,1002.17,1020.48,152,19.29,13.82,-92,1
1597122780,70.25,1002.19,1020.51,152,19.30,13.76,-94,1
1597122840,71.78,1002.10,1020.41,152,19.26,14.06,-94,1
1597122900,72.88,1002.15,1020.47,152,19.34,14.37,-92,1
1597122961,72.04,1002.17,1020.48,152,19.37,14.22,-94,1
1597123021,70.33,1002.16,1020.47,152,19.40,13.88,-94,1
1597123081,69.49,1002.15,1020.46,152,19.40,13.69,-92,1
1597123141,71.74,1002.13,1020.44,152,19.41,14.19,-94,1
1597123202,71.55,1002.16,1020.47,152,19.43,14.17,-92,1
1597123265,70.31,1002.13,1020.45,152,19.44,13.91,-93,1
1597123385,69.57,1002.10,1020.41,152,19.52,13.82,-92,1
1597123446,69.86,1002.13,1020.44,152,19.53,13.90,-94,1
1597123506,69.60,1002.10,1020.41,152,19.55,13.86,-93,1
1597123569,69.45,1002.12,1020.43,152,19.57,13.85,-94,1
1597123629,69.00,1002.12,1020.44,152,19.60,13.77,-93,1
1597123690,69.07,1002.12,1020.43,152,19.63,13.82,-93,1
1597123750,69.13,1002.04,1020.35,152,19.65,13.85,-93,1
1597123814,69.77,1002.17,1020.48,152,19.65,13.99,-92,1
1597123934,69.79,1002.13,1020.44,152,19.71,14.06,-93,1
1597124054,68.54,1002.16,1020.47,152,19.77,13.83,-93,1
1597124184,67.86,1002.16,1020.47,152,19.82,13.73,-93,1
1597124244,68.11,1002.13,1020.44,152,19.85,13.81,-94,1
1597124368,67.35,1002.16,1020.47,152,19.87,13.66,-93,1
1597124429,67.34,1002.17,1020.48,152,19.89,13.68,-94,1
1597124489,67.53,1002.12,1020.44,152,19.95,13.78,-93,1
1597124553,66.65,1002.12,1020.44,152,19.99,13.61,-93,1
1597124616,66.92,1002.13,1020.45,152,20.01,13.70,-91,1
1597124739,65.36,1002.12,1020.44,152,20.06,13.38,-93,1
1597125053,63.89,1002.15,1020.46,152,20.12,13.09,-92,1
1597125237,65.13,1002.18,1020.49,152,20.31,13.56,-93,1
1597125297,64.86,1002.19,1020.51,152,20.31,13.50,-92,1
1597125358,64.63,1002.18,1020.49,152,20.36,13.49,-92,1
1597125419,64.82,1002.21,1020.52,152,20.42,13.59,-92,1
1597125480,64.53,1002.20,1020.51,152,20.46,13.56,-95,1
1597125604,64.01,1002.17,1020.49,152,20.51,13.49,-93,1
1597125733,63.17,1002.21,1020.52,152,20.58,13.35,-92,1
1597125856,63.09,1002.23,1020.54,152,20.65,13.40,-91,1
1597125919,62.56,1002.24,1020.55,152,20.65,13.27,-93,1
1597125982,60.99,1002.24,1020.56,152,20.62,12.85,-94,1
1597126169,61.97,1002.16,1020.47,152,20.73,13.20,-93,1
1597126230,63.31,1002.20,1020.51,152,20.74,13.53,-94,1
1597126290,60.98,1002.15,1020.46,152,20.73,12.95,-94,1
1597126414,61.43,1002.17,1020.49,152,20.80,13.13,-95,1
1597126540,60.89,1002.18,1020.49,152,20.89,13.08,-91,1
1597126772,59.63,1002.16,1020.47,152,20.98,12.84,-95,1
1597126853,59.91,1002.15,1020.47,152,21.04,12.97,-93,1
1597126914,60.65,1002.17,1020.48,152,21.12,13.23,-93,1
1597127037,59.03,1002.21,1020.52,152,21.19,12.89,-91,1
1597127097,59.62,1002.18,1020.50,152,21.22,13.07,-92,1
1597127158,59.51,1002.20,1020.52,152,21.19,13.01,-92,1
1597127220,55.98,1002.19,1020.51,152,21.25,12.13,-92,1
1597127344,57.84,1002.02,1020.33,152,21.34,12.72,-93,1
1597127404,55.52,1002.21,1020.52,152,21.32,12.07,-92,1
1597127468,57.00,1002.22,1020.54,152,21.41,12.56,-92,1
1597127531,56.64,1002.25,1020.57,152,21.44,12.49,-93,1
1597127654,56.43,1002.25,1020.56,152,21.51,12.50,-92,1
1597127717,57.23,1002.21,1020.52,152,21.55,12.75,-92,1
1597127883,56.28,1002.23,1020.54,152,21.60,12.54,-93,1
1597128036,54.65,1002.26,1020.57,152,21.70,12.19,-93,1
1597128106,56.15,1002.25,1020.56,152,21.74,12.64,-92,1
1597128226,55.33,1002.23,1020.55,152,21.77,12.44,-92,1
1597128286,52.26,1002.21,1020.52,152,21.75,11.56,-93,1
1597128346,53.37,1002.26,1020.57,152,21.78,11.90,-93,1
1597128407,55.09,1002.27,1020.59,152,21.82,12.42,-94,1
1597128792,52.92,1001.96,1020.28,152,21.54,11.55,-92,1
1597128852,52.47,1002.28,1020.59,152,21.94,11.79,-91,1
1597128916,53.77,1002.27,1020.59,152,22.00,12.22,-93,1
1597128977,53.23,1002.30,1020.62,152,22.02,12.08,-93,1
1597129038,53.13,1002.27,1020.58,152,22.04,12.07,-94,1
1597129120,53.54,1002.31,1020.62,152,22.04,12.19,-94,1
1597129291,54.19,1002.25,1020.56,152,22.22,12.54,-94,1
1597129351,54.10,1002.25,1020.56,152,22.27,12.56,-94,1
1597129477,53.05,1002.30,1020.61,152,22.37,12.36,-91,1
1597129661,52.38,1002.32,1020.63,152,22.48,12.27,-94,1
1597129722,52.09,1002.32,1020.63,152,22.51,12.21,-92,1
1597129782,53.42,1002.30,1020.61,152,22.57,12.65,-92,1
1597129909,53.52,1002.09,1020.41,152,22.69,12.79,-93,1
1597129971,52.90,1002.32,1020.64,152,22.76,12.68,-94,1
1597130032,52.07,1002.34,1020.66,152,22.81,12.48,-94,1
1597130222,50.71,1002.34,1020.65,152,22.91,12.17,-92,1
1597130282,50.92,1002.31,1020.62,152,22.98,12.30,-92,1
1597130342,49.80,1002.34,1020.65,152,23.03,12.01,-93,1
1597130403,50.42,1002.32,1020.63,152,23.08,12.24,-94,1
1597130472,51.23,1002.35,1020.67,152,23.17,12.56,-95,1
1597130530,49.69,1002.36,1020.68,152,23.22,12.15,-92,1
1597130594,50.49,1002.31,1020.62,152,23.29,12.45,-93,1
1597130789,49.76,1002.35,1020.66,152,23.40,12.33,-91,1
1597131162,46.09,1002.25,1020.56,152,23.86,11.59,-93,1
1597132367,38.99,1002.20,1020.51,152,26.93,11.82,-94,1
1597132473,36.68,1002.23,1020.55,152,27.20,11.14,-95,1
1597132662,35.61,1002.21,1020.53,152,28.13,11.51,-94,1
1597132985,28.69,1002.27,1020.58,152,29.32,9.30,-91,1
1597133045,28.09,1002.26,1020.58,152,29.52,9.17,-93,1
1597133106,26.54,1002.25,1020.56,152,29.59,8.38,-92,1
1597133170,28.53,1002.26,1020.58,152,29.91,9.73,-92,1
1597133295,29.28,1002.26,1020.57,152,30.28,10.43,-94,1
1597133482,23.34,1002.31,1020.62,152,30.45,7.22,-95,1
1597134237,25.58,1002.23,1020.54,152,32.47,10.27,-93,1
1597134975,25.89,1002.19,1020.50,152,33.88,11.65,-94,1
1597135299,24.03,1002.30,1020.62,152,34.35,10.91,-94,1
1597135614,24.18,1001.89,1020.20,152,34.47,11.11,-94,1
1597136498,21.59,1002.18,1020.50,152,35.11,9.94,-94,1
1597139307,18.04,1002.21,1020.52,152,38.07,9.67,-94,1
1597139629,17.56,1002.17,1020.48,152,38.39,9.53,-96,1
1597139686,17.71,1002.06,1020.37,152,38.37,9.64,-92,1
1597142789,16.22,1002.16,1020.47,152,39.21,9.01,-92,1
1597142978,16.01,1002.17,1020.49,152,38.75,8.45,-92,1
1597143295,15.20,1002.21,1020.52,152,39.28,8.10,-93,1
1597143428,14.44,1002.27,1020.59,152,39.07,7.18,-96,1
1597143678,13.90,1002.10,1020.41,152,38.55,6.22,-94,1
1597144659,16.76,1002.13,1020.45,152,38.60,9.00,-93,1
1597146115,17.12,1002.12,1020.43,152,37.70,8.60,-94,1
1597146433,16.64,1002.23,1020.54,152,37.52,8.03,-94,1
1597146493,16.59,1002.23,1020.54,152,37.54,8.01,-92,1
1597146618,15.87,1002.18,1020.49,152,37.45,7.29,-93,1
1597146722,15.63,1002.16,1020.47,152,37.37,7.00,-95,1
1597146935,16.72,1002.15,1020.46,152,37.25,7.89,-93,1
1597147313,17.66,1002.08,1020.39,152,36.56,8.14,-93,1
1597147563,17.21,1001.93,1020.24,152,36.57,7.77,-94,1
1597147624,17.45,1001.98,1020.29,152,36.53,7.95,-95,1
1597147748,16.77,1001.94,1020.25,152,36.30,7.18,-96,1
1597147875,17.10,1001.98,1020.29,152,36.06,7.27,-95,1
1597147999,17.34,1001.99,1020.30,152,35.96,7.39,-94,1
1597148125,16.97,1001.99,1020.30,152,35.93,7.05,-92,1
1597148759,17.16,1001.07,1019.38,152,35.92,7.21,-94,1
1597148820,17.43,1001.96,1020.27,152,35.87,7.39,-95,1
1597148943,17.65,1001.92,1020.23,152,35.85,7.57,-94,1
1597149009,16.91,1001.91,1020.23,152,35.84,6.93,-95,1
1597149071,17.35,1001.53,1019.84,152,35.89,7.34,-93,1
1597149261,18.29,1001.97,1020.28,152,35.80,8.05,-93,1
1597149324,17.65,1001.86,1020.17,152,35.74,7.47,-95,1
1597149576,18.27,1001.82,1020.13,152,35.58,7.85,-92,1
1597149826,18.61,1001.91,1020.22,152,35.62,8.16,-93,1
1597150142,18.80,1001.88,1020.19,152,35.48,8.19,-92,1
1597150205,19.04,1001.92,1020.23,152,35.62,8.49,-94,1
1597150268,18.92,1001.85,1020.17,152,35.62,8.40,-94,1
1597150328,19.12,1001.92,1020.23,152,35.06,8.10,-93,1
1597150461,19.58,1001.85,1020.17,152,35.10,8.48,-92,1
1597150518,19.96,1001.70,1020.02,152,35.14,8.80,-93,1
1597150578,19.92,1001.86,1020.17,152,35.19,8.81,-93,1
1597150642,19.80,1001.87,1020.18,152,35.22,8.75,-91,1
1597150702,20.01,1001.84,1020.16,152,35.15,8.84,-94,1
1597150763,19.71,1001.82,1020.14,152,35.06,8.54,-92,1
1597150824,19.74,1001.82,1020.13,152,35.13,8.63,-93,1
1597151076,20.60,1001.81,1020.13,152,35.00,9.15,-92,1
1597151144,19.89,1001.76,1020.08,152,35.24,8.83,-94,1
1597151262,19.73,1001.74,1020.06,152,35.27,8.74,-93,1
1597151331,19.77,1001.77,1020.08,152,35.27,8.76,-94,1
1597151392,19.73,1001.78,1020.09,152,35.21,8.68,-94,1
1597151461,20.11,1001.71,1020.02,152,35.17,8.93,-93,1
1597151536,19.93,1001.75,1020.06,152,35.21,8.83,-94,1
1597151708,20.12,1001.68,1020.00,152,35.14,8.91,-92,1
1597151768,20.44,1001.64,1019.95,152,35.11,9.12,-93,1
1597152028,21.02,1001.69,1020.01,152,35.01,9.46,-93,1
1597152586,19.18,1001.61,1019.93,152,35.21,8.26,-93,1
1597152836,19.04,1001.62,1019.93,152,35.09,8.06,-93,1
1597152896,18.80,1001.58,1019.90,152,34.95,7.76,-96,1
1597153154,19.44,1001.52,1019.84,152,34.78,8.12,-93,1
1597153217,19.43,1001.58,1019.89,152,34.74,8.07,-94,1
1597153280,19.59,1001.60,1019.91,152,34.74,8.20,-95,1
1597153405,19.71,1001.51,1019.83,152,34.50,8.09,-94,1
1597153843,20.09,1001.51,1019.82,152,34.48,8.35,-94,1
1597154219,19.94,1001.50,1019.81,152,34.30,8.09,-94,1
1597154280,20.46,1001.51,1019.83,152,34.05,8.27,-94,1
1597154659,20.65,1001.53,1019.84,152,34.14,8.48,-93,1
1597154850,20.89,1001.44,1019.76,152,33.97,8.51,-95,1
1597154991,20.59,1001.44,1019.75,152,34.03,8.35,-92,1
1597155171,20.39,1001.44,1019.76,152,33.87,8.07,-94,1
1597155231,20.56,1001.48,1019.79,152,33.83,8.16,-94,1
1597155292,20.68,1001.49,1019.80,152,33.72,8.16,-93,1
1597155358,20.90,1001.46,1019.77,152,33.61,8.22,-93,1
1597155420,21.12,1001.45,1019.76,152,33.28,8.10,-93,1
1597155677,20.75,1001.45,1019.76,152,33.36,7.91,-93,1
1597156592,20.95,1001.52,1019.84,152,33.00,7.76,-95,1
1597157539,19.89,1001.57,1019.89,152,32.71,6.76,-94,1
1597158293,19.98,1001.61,1019.92,152,32.46,6.62,-94,1
1597158356,19.64,1001.58,1019.90,152,32.42,6.33,-91,1
1597158479,19.76,1001.66,1019.97,152,32.35,6.37,-94,1
1597158737,20.07,1001.64,1019.95,152,32.22,6.49,-95,1
1597158792,19.98,1001.63,1019.95,152,32.24,6.44,-94,1
1597158856,19.88,1001.62,1019.94,152,32.22,6.35,-95,1
1597158982,19.37,1001.68,1019.99,152,32.08,5.86,-94,1
1597159049,19.88,1001.62,1019.94,152,32.03,6.19,-93,1
1597159109,19.92,1001.63,1019.94,152,31.98,6.18,-92,1
1597159238,19.99,1001.62,1019.93,152,31.89,6.16,-92,1
1597159361,19.97,1001.63,1019.94,152,31.75,6.03,-95,1
1597159425,19.84,1001.60,1019.91,152,31.78,5.96,-93,1
1597159739,20.51,1001.61,1019.92,152,31.56,6.26,-93,1
1597159925,20.09,1001.58,1019.89,152,31.29,5.74,-94,1
1597160048,19.56,1001.59,1019.90,152,31.26,5.33,-93,1
1597160685,20.50,1001.66,1019.98,152,30.82,5.65,-96,1
1597160808,20.62,1001.64,1019.95,152,30.65,5.59,-94,1
1597160952,20.62,1001.58,1019.89,152,30.64,5.58,-94,1
1597160996,20.57,1001.64,1019.95,152,30.53,5.45,-95,1
1597161056,20.80,1001.61,1019.92,152,30.49,5.58,-92,1
1597161180,20.97,1001.63,1019.94,152,30.37,5.60,-94,1
1597161496,21.53,1001.57,1019.89,152,29.96,5.64,-91,1
1597161620,21.80,1001.57,1019.89,152,29.96,5.82,-94,1
1597161747,21.82,1001.53,1019.84,152,29.89,5.78,-93,1
1597161810,21.85,1001.61,1019.93,152,29.85,5.76,-93,1
1597161870,21.98,1001.55,1019.87,152,29.78,5.79,-94,1
1597161931,22.06,1001.61,1019.92,152,29.71,5.79,-93,1
1597161995,22.33,1001.54,1019.85,152,29.63,5.90,-93,1
1597162061,22.35,1001.59,1019.91,152,29.56,5.85,-94,1
1597162184,22.72,1001.60,1019.92,152,29.36,5.92,-93,1
1597162595,23.67,1001.64,1019.96,152,29.03,6.24,-92,1
1597162685,23.45,1001.65,1019.96,152,28.88,5.98,-95,1
1597162871,23.74,1001.72,1020.03,152,28.67,5.98,-92,1
1597163061,23.90,1001.73,1020.04,152,28.41,5.86,-93,1
1597163130,24.46,1001.76,1020.08,152,28.37,6.16,-93,1
1597163248,24.88,1001.75,1020.06,152,28.25,6.31,-90,1
1597163498,24.60,1001.78,1020.09,152,27.96,5.90,-93,1
1597163559,24.86,1001.71,1020.02,152,27.90,6.00,-92,1
1597163637,24.85,1001.77,1020.08,152,27.78,5.89,-93,1
1597163815,25.09,1001.69,1020.00,152,27.57,5.85,-90,1
1597163875,25.24,1001.76,1020.07,152,27.44,5.83,-94,1
1597164254,25.81,1001.74,1020.05,152,26.75,5.56,-93,1
1597164450,25.70,1001.62,1019.94,152,26.99,5.71,-94,1
1597164631,26.07,1001.79,1020.10,152,26.76,5.72,-91,1
1597164694,26.06,1001.76,1020.08,152,26.72,5.68,-94,1
1597164754,26.20,1001.75,1020.07,152,26.66,5.70,-95,1
1597164817,26.28,1001.82,1020.13,152,26.59,5.69,-92,1
1597164940,26.43,1001.81,1020.13,152,26.48,5.68,-93,1
1597165004,26.46,1001.85,1020.16,152,26.45,5.67,-94,1
1597165256,26.65,1001.85,1020.16,152,26.27,5.62,-94,1
1597165316,26.87,1001.90,1020.21,152,26.23,5.71,-94,1
1597165377,26.96,1001.91,1020.22,152,26.18,5.71,-93,1
1597165440,26.86,1001.91,1020.22,152,26.14,5.62,-92,1
1597165501,27.12,1001.93,1020.25,152,26.08,5.71,-93,1
1597165570,27.52,1001.89,1020.20,152,26.00,5.85,-93,1
1597165757,27.50,1001.90,1020.21,152,25.86,5.72,-93,1
1597165817,27.55,1001.90,1020.22,152,25.81,5.71,-92,1
1597165881,28.47,1001.92,1020.23,152,25.73,6.11,-92,1
1597165959,28.45,1001.92,1020.23,152,25.69,6.07,-94,1
1597166009,28.63,1001.97,1020.28,152,25.62,6.10,-94,1
1597166073,29.18,1001.96,1020.28,152,25.54,6.30,-93,1
1597166202,28.55,1001.97,1020.29,152,25.46,5.92,-93,1
1597166265,28.39,1001.97,1020.28,152,25.41,5.80,-93,1
1597166517,28.98,1001.96,1020.28,152,25.17,5.89,-92,1
1597166581,28.92,1002.00,1020.31,152,25.09,5.79,-93,1
1597166643,29.02,1002.00,1020.31,152,25.06,5.81,-92,1
1597166835,29.58,1002.00,1020.32,152,24.88,5.94,-94,1
1597166895,29.50,1002.01,1020.32,152,24.83,5.85,-92,1
1597166958,29.82,1002.04,1020.35,152,24.76,5.95,-93,1
1597167144,30.14,1002.09,1020.41,152,24.60,5.96,-92,1
1597167268,30.82,1002.12,1020.44,152,24.50,6.20,-92,1
1597167337,31.17,1002.15,1020.47,152,24.45,6.32,-92,1
1597167394,31.43,1002.20,1020.51,152,24.39,6.39,-93,1
1597167819,31.87,1002.30,1020.61,152,24.07,6.31,-91,1
1597167886,32.33,1002.29,1020.61,152,24.02,6.48,-95,1
1597168200,33.52,1002.34,1020.65,152,23.75,6.77,-91,1
1597168265,32.83,1002.32,1020.63,152,23.72,6.44,-91,1
1597168325,32.73,1002.32,1020.64,152,23.58,6.27,-93,1
1597168386,32.97,1002.36,1020.67,152,23.61,6.41,-93,1
1597168456,33.29,1002.37,1020.69,152,23.55,6.49,-93,1
1597168558,33.02,1002.41,1020.72,152,23.51,6.34,-93,1
1597168639,33.00,1002.42,1020.73,152,23.41,6.24,-92,1
1597168699,34.02,1002.40,1020.72,152,23.35,6.63,-94,1
1597168825,34.23,1002.43,1020.74,152,23.25,6.63,-93,1
1597168951,34.19,1002.44,1020.75,152,23.14,6.52,-91,1
1597169075,34.74,1002.44,1020.76,152,23.04,6.66,-92,1
1597169331,34.60,1002.43,1020.75,152,22.85,6.44,-91,1
1597169454,35.39,1002.47,1020.78,152,22.73,6.66,-92,1
1597169515,36.07,1002.47,1020.79,152,22.67,6.88,-92,1
1597169576,35.54,1002.46,1020.77,152,22.63,6.63,-94,1
1597169637,34.33,1002.48,1020.80,152,22.60,6.10,-94,1
1597169719,35.49,1002.50,1020.81,152,22.55,6.54,-92,1
1597169761,36.37,1002.48,1020.80,152,22.50,6.85,-94,1
1597169885,36.43,1002.48,1020.79,152,22.42,6.81,-93,1
1597170009,36.80,1002.50,1020.82,152,22.31,6.86,-93,1
1597170072,36.65,1002.54,1020.85,152,22.27,6.76,-92,1
1597170135,36.24,1002.57,1020.89,152,22.22,6.56,-92,1
1597170258,36.95,1002.58,1020.90,152,22.12,6.75,-93,1
1597170319,37.45,1002.59,1020.90,152,22.08,6.91,-92,1
1597170572,38.42,1002.57,1020.88,152,21.86,7.09,-93,1
1597170633,38.63,1002.58,1020.90,152,21.81,7.12,-93,1
1597171010,37.74,1002.61,1020.92,152,21.56,6.56,-94,1
1597171070,38.90,1002.64,1020.95,152,21.53,6.97,-94,1
1597171131,38.76,1002.65,1020.96,152,21.49,6.88,-93,1
1597171192,38.39,1002.62,1020.93,152,21.46,6.72,-91,1
1597171255,38.92,1002.63,1020.95,152,21.42,6.88,-91,1
1597171316,38.47,1002.50,1020.81,152,21.40,6.69,-94,1
1597171376,38.70,1002.61,1020.92,152,21.34,6.73,-92,1
1597171499,38.78,1002.66,1020.97,152,21.29,6.71,-93,1
1597171559,38.62,1002.66,1020.97,152,21.26,6.63,-93,1
1597171620,38.64,1002.66,1020.98,152,21.23,6.61,-93,1
1597171744,38.33,1002.68,1021.00,152,21.16,6.43,-94,1
1597171805,38.21,1002.72,1021.04,152,21.13,6.36,-92,1
1597171867,38.63,1002.75,1021.06,152,21.09,6.48,-93,1
1597171992,38.83,1002.70,1021.01,152,21.01,6.48,-92,1
1597172054,38.56,1002.72,1021.04,152,20.96,6.34,-94,1
1597172118,38.90,1002.75,1021.06,152,20.92,6.43,-94,1
1597172242,39.73,1002.74,1021.05,152,20.86,6.68,-93,1
1597172368,39.64,1002.75,1021.06,152,20.79,6.59,-93,1
1597172431,40.70,1002.76,1021.07,152,20.76,6.94,-92,1
1597172684,39.69,1002.76,1021.07,152,20.65,6.48,-92,1
1597172753,39.87,1002.78,1021.10,152,20.53,6.44,-95,1
1597172810,40.62,1002.80,1021.11,152,20.58,6.75,-93,1
1597173064,40.71,1002.81,1021.13,152,20.44,6.66,-94,1
1597173124,40.58,1002.85,1021.17,152,20.40,6.58,-93,1
1597173316,41.46,1002.85,1021.17,152,20.29,6.79,-94,1
1597173887,42.03,1002.95,1021.26,152,20.01,6.74,-94,1
1597173950,41.63,1002.97,1021.29,152,19.99,6.58,-93,1
1597174010,42.39,1003.02,1021.33,152,19.95,6.81,-93,1
1597174073,41.78,1003.00,1021.32,152,19.92,6.57,-94,1
1597174199,42.27,1003.03,1021.34,152,19.87,6.69,-93,1
1597174323,43.17,1003.05,1021.36,152,19.83,6.96,-92,1
1597174447,42.01,1003.04,1021.35,152,19.79,6.53,-92,1
1597174511,42.59,1003.10,1021.42,152,19.62,6.58,-93,1
1597174572,42.42,1003.08,1021.40,152,19.73,6.62,-93,1
1597174636,42.30,1003.09,1021.40,152,19.70,6.55,-93,1
1597174697,43.11,1003.11,1021.42,152,19.67,6.80,-93,1
1597174821,43.29,1003.07,1021.38,152,19.60,6.79,-93,1
1597174882,42.71,1003.13,1021.44,152,19.62,6.62,-94,1
1597175011,42.63,1003.14,1021.45,152,19.57,6.54,-92,1
1597175080,42.83,1003.11,1021.43,152,19.56,6.60,-92,1
1597175263,42.86,1003.12,1021.44,152,19.52,6.58,-93,1
1597175702,42.16,1003.15,1021.46,152,19.42,6.25,-92,1
1597176160,42.64,1003.18,1021.49,152,19.32,6.32,-92,1
1597176208,43.09,1003.15,1021.46,152,19.17,6.34,-93,1
1597176337,42.98,1003.16,1021.48,152,19.26,6.38,-91,1
1597176461,43.23,1003.17,1021.48,152,19.22,6.43,-92,1
1597176591,43.92,1003.17,1021.48,152,19.17,6.62,-93,1
1597176717,44.05,1003.20,1021.52,152,19.10,6.60,-93,1
1597176781,44.40,1003.22,1021.54,152,19.06,6.67,-91,1
1597176845,43.98,1003.21,1021.53,152,19.02,6.50,-92,1
1597176905,44.48,1003.20,1021.51,152,18.99,6.64,-93,1
1597176966,45.16,1003.21,1021.52,152,18.96,6.83,-92,1
1597177028,45.17,1003.24,1021.56,152,18.92,6.80,-91,1
1597177467,45.82,1003.24,1021.55,152,18.69,6.80,-92,1
1597177594,46.12,1003.26,1021.57,152,18.65,6.86,-94,1
1597177660,45.66,1003.26,1021.57,152,18.62,6.68,-92,1
1597177720,46.03,1003.26,1021.57,152,18.60,6.78,-93,1
1597178153,46.48,1003.21,1021.52,152,18.51,6.84,-92,1
1597178213,46.41,1003.24,1021.55,152,18.48,6.79,-93,1
1597178339,46.21,1003.25,1021.56,152,18.45,6.70,-91,1
1597178469,46.73,1003.31,1021.62,152,18.41,6.83,-93,1
1597178594,46.52,1003.31,1021.62,152,18.17,6.54,-93,1
1597178657,46.90,1003.33,1021.64,152,18.33,6.81,-94,1
1597178723,47.23,1003.29,1021.61,152,18.31,6.89,-91,1
1597178786,46.93,1003.36,1021.68,152,18.28,6.77,-93,1
1597178912,46.99,1003.31,1021.62,152,18.24,6.75,-93,1
1597178983,47.18,1003.32,1021.63,152,18.23,6.80,-93,1
1597179037,47.58,1003.32,1021.63,152,18.21,6.91,-93,1
1597179161,47.71,1003.32,1021.63,152,18.18,6.92,-91,1
1597179224,47.26,1003.30,1021.62,152,18.17,6.77,-91,1
1597179284,47.90,1003.26,1021.57,152,18.15,6.95,-94,1
1597179345,47.72,1003.29,1021.60,152,18.15,6.89,-93,1
1597179409,47.81,1003.29,1021.61,152,18.12,6.90,-92,1
1597179469,47.81,1003.27,1021.59,152,18.11,6.89,-92,1
1597179529,47.80,1003.30,1021.61,152,18.10,6.87,-93,1
1597179592,48.08,1003.34,1021.65,152,18.09,6.95,-93,1
1597179655,48.29,1003.33,1021.64,152,18.07,7.00,-93,1
1597179716,47.98,1003.31,1021.62,152,18.05,6.88,-93,1
1597179777,48.17,1003.29,1021.61,152,18.03,6.92,-93,1
1597179837,47.99,1003.35,1021.66,152,18.01,6.85,-92,1
1597179964,48.61,1003.38,1021.70,152,17.99,7.02,-93,1
1597180025,48.73,1003.39,1021.70,152,17.97,7.04,-92,1
1597180088,48.81,1003.36,1021.67,152,17.97,7.06,-93,1
1597180149,48.92,1003.40,1021.71,152,17.96,7.08,-93,1
1597180209,48.66,1003.43,1021.74,152,17.94,6.99,-94,1
1597180270,48.72,1003.42,1021.74,152,17.91,6.98,-93,1
1597180331,48.89,1003.45,1021.76,152,17.88,7.00,-93,1
1597180392,49.03,1003.47,1021.78,152,17.86,7.02,-92,1
1597180452,49.24,1003.48,1021.79,152,17.84,7.07,-94,1
1597180512,49.49,1003.51,1021.82,152,17.82,7.12,-93,1
1597180572,49.42,1003.51,1021.82,152,17.80,7.09,-94,1
1597180632,49.76,1003.49,1021.80,152,17.78,7.17,-93,1
1597180693,49.34,1003.50,1021.82,152,17.75,7.02,-92,1
1597180754,49.46,1003.43,1021.75,152,17.73,7.03,-94,1
1597180814,49.85,1003.48,1021.80,152,17.70,7.12,-93,1
1597180877,49.55,1003.54,1021.86,152,17.68,7.01,-91,1
1597180937,49.51,1003.53,1021.84,152,17.66,6.98,-93,1
1597180998,49.76,1003.53,1021.85,152,17.64,7.04,-92,1
1597181059,50.18,1003.57,1021.89,152,17.62,7.14,-92,1
1597181120,50.24,1003.58,1021.89,152,17.60,7.14,-93,1
1597181180,50.38,1003.58,1021.90,152,17.58,7.16,-94,1
1597181241,50.33,1003.60,1021.91,152,17.55,7.12,-93,1
1597181301,50.15,1003.61,1021.92,152,17.52,7.04,-94,1
1597181363,50.18,1003.62,1021.94,152,17.50,7.03,-93,1
1597181426,50.28,1003.64,1021.95,152,17.47,7.03,-94,1
1597181486,50.32,1003.60,1021.91,152,17.45,7.03,-92,1
1597181546,50.09,1003.60,1021.91,152,17.40,6.91,-93,1
1597181606,50.76,1003.61,1021.92,152,17.38,7.09,-93,1
1597181666,50.63,1003.58,1021.90,152,17.35,7.02,-94,1
1597181727,51.05,1003.61,1021.92,152,17.33,7.12,-93,1
1597181787,50.96,1003.58,1021.89,152,17.32,7.09,-93,1
1597181847,50.49,1003.57,1021.88,152,17.29,6.93,-93,1
1597181908,51.29,1003.56,1021.88,152,17.27,7.14,-91,1
1597181971,51.49,1003.57,1021.88,152,17.24,7.17,-93,1
1597182035,51.34,1003.60,1021.91,152,17.23,7.12,-94,1
1597182095,51.45,1003.56,1021.87,152,17.20,7.12,-92,1
1597182156,51.54,1003.57,1021.88,152,17.18,7.13,-94,1
1597182217,51.40,1003.60,1021.91,152,17.16,7.07,-93,1
1597182277,51.63,1003.57,1021.88,152,17.13,7.11,-93,1
1597182337,51.38,1003.58,1021.89,152,17.11,7.02,-94,1
1597182397,51.75,1003.61,1021.92,152,17.08,7.09,-92,1
1597182458,51.61,1003.60,1021.92,152,17.04,7.02,-93,1
1597182518,52.02,1003.61,1021.93,152,17.02,7.11,-93,1
1597182579,51.83,1003.60,1021.91,152,16.98,7.02,-92,1
1597182639,51.89,1003.61,1021.92,152,16.96,7.02,-94,1
1597182700,52.01,1003.61,1021.92,152,16.92,7.02,-95,1
1597182763,52.77,1003.60,1021.91,152,16.90,7.21,-94,1
1597182823,52.69,1003.62,1021.94,152,16.86,7.15,-93,1
1597182886,52.73,1003.63,1021.94,152,16.84,7.15,-94,1
1597182955,51.95,1003.64,1021.95,152,16.80,6.89,-93,1
1597183010,53.23,1003.63,1021.94,152,16.77,7.22,-92,1
1597183070,53.43,1003.61,1021.92,152,16.74,7.24,-92,1
1597183131,53.67,1003.60,1021.91,152,16.71,7.28,-92,1
1597183191,53.58,1003.60,1021.91,152,16.68,7.23,-94,1
1597183252,53.93,1003.60,1021.92,152,16.66,7.31,-93,1
1597183313,53.94,1003.62,1021.93,152,16.63,7.28,-91,1
1597183374,53.79,1003.63,1021.94,152,16.63,7.24,-91,1
1597183435,53.65,1003.62,1021.93,152,16.61,7.18,-92,1
1597183498,53.87,1003.61,1021.93,152,16.59,7.22,-93,1
1597183561,54.15,1003.62,1021.93,152,16.58,7.29,-90,1
1597183621,54.11,1003.64,1021.96,152,16.55,7.25,-93,1
1597183744,54.00,1003.68,1021.99,152,16.53,7.20,-93,1
1597183805,54.05,1003.67,1021.98,152,16.51,7.20,-93,1
1597183865,54.18,1003.65,1021.97,152,16.50,7.23,-93,1
1597183926,54.34,1003.68,1021.99,152,16.49,7.26,-92,1
1597183993,54.32,1003.69,1022.00,152,16.47,7.23,-92,1
1597184055,54.00,1003.72,1022.03,152,16.46,7.14,-94,1
1597184116,54.58,1003.72,1022.03,152,16.45,7.29,-91,1
1597184177,53.70,1003.74,1022.05,152,16.43,7.03,-92,1
1597184237,53.83,1003.72,1022.03,152,16.42,7.06,-94,1
1597184301,54.91,1003.73,1022.05,152,16.42,7.35,-92,1
1597184364,54.87,1003.71,1022.03,152,16.40,7.32,-92,1
1597184424,54.93,1003.62,1021.93,152,16.39,7.32,-94,1
1597184484,54.74,1003.69,1022.00,152,16.37,7.25,-94,1
1597184545,55.00,1003.71,1022.02,152,16.36,7.31,-91,1
1597184606,54.73,1003.71,1022.02,152,16.35,7.23,-93,1
1597184666,54.91,1003.71,1022.02,152,16.33,7.26,-94,1
1597184726,55.02,1003.71,1022.02,152,16.32,7.28,-92,1
1597184786,55.50,1003.73,1022.04,152,16.31,7.40,-91,1
1597184846,55.26,1003.74,1022.05,152,16.29,7.32,-93,1
1597184909,55.30,1003.75,1022.06,152,16.26,7.30,-92,1
1597184969,55.76,1003.76,1022.08,152,16.25,7.41,-92,1
1597185030,54.82,1003.78,1022.09,152,16.24,7.16,-95,1
1597185090,55.35,1003.78,1022.10,152,16.22,7.28,-92,1
1597185150,55.47,1003.79,1022.10,152,16.21,7.30,-93,1
1597185211,55.51,1003.79,1022.10,152,16.18,7.28,-93,1
1597185271,55.41,1003.83,1022.15,152,16.17,7.25,-89,1
1597185331,55.78,1003.84,1022.15,152,16.16,7.33,-93,1
1597185395,55.37,1003.78,1022.10,152,16.14,7.21,-94,1
1597185455,55.78,1003.80,1022.12,152,16.12,7.30,-92,1
1597185515,56.23,1003.79,1022.10,152,16.10,7.39,-95,1
1597185576,56.18,1003.77,1022.08,152,16.06,7.35,-91,1
1597185636,56.15,1003.77,1022.08,152,16.08,7.35,-93,1
1597185697,56.53,1003.74,1022.06,152,16.06,7.43,-93,1
1597185757,56.02,1003.70,1022.02,152,16.04,7.28,-93,1
1597185817,56.42,1003.72,1022.03,152,16.03,7.38,-92,1
1597185878,56.39,1003.67,1021.99,152,16.01,7.35,-93,1
1597185938,56.34,1003.68,1021.99,152,16.01,7.34,-93,1
1597185998,56.42,1003.68,1021.99,152,15.99,7.34,-92,1
1597186059,56.61,1003.70,1022.01,152,15.98,7.38,-93,1
1597186123,56.76,1003.72,1022.03,152,15.97,7.41,-92,1
1597186183,56.77,1003.72,1022.03,152,15.94,7.39,-94,1
1597186243,57.06,1003.77,1022.08,152,15.88,7.40,-92,1
1597186304,56.50,1003.77,1022.08,152,15.92,7.30,-92,1
1597186364,56.39,1003.79,1022.10,152,15.86,7.21,-93,1
1597186425,56.95,1003.80,1022.11,152,15.88,7.38,-91,1
1597186485,57.19,1003.80,1022.11,152,15.86,7.42,-93,1
1597186549,57.18,1003.80,1022.12,152,15.83,7.39,-92,1
1597186609,57.12,1003.82,1022.13,152,15.80,7.34,-94,1
1597186672,57.49,1003.82,1022.13,152,15.78,7.42,-94,1
1597186732,57.73,1003.79,1022.10,152,15.76,7.46,-94,1
1597186796,57.53,1003.81,1022.12,152,15.74,7.39,-93,1
1597186856,57.73,1003.78,1022.09,152,15.70,7.41,-94,1
1597186916,57.94,1003.80,1022.11,152,15.68,7.44,-90,1
1597186977,57.84,1003.78,1022.09,152,15.66,7.40,-94,1
1597187037,58.07,1003.79,1022.10,152,15.64,7.44,-92,1
1597187100,58.13,1003.78,1022.09,152,15.61,7.42,-93,1
1597187160,57.92,1003.84,1022.15,152,15.59,7.35,-93,1
1597187220,58.34,1003.83,1022.14,152,15.58,7.45,-93,1
1597187280,57.03,1003.81,1022.13,152,15.55,7.09,-93,1
1597187340,57.01,1003.82,1022.13,152,15.53,7.06,-92,1
1597187401,57.77,1003.81,1022.13,152,15.48,7.21,-93,1
1597187463,57.79,1003.82,1022.14,152,15.44,7.18,-93,1
1597187524,57.56,1003.79,1022.10,152,15.41,7.09,-92,1
1597187584,58.82,1003.80,1022.11,152,15.36,7.36,-93,1
1597187644,59.18,1003.83,1022.14,152,15.34,7.43,-93,1
1597187705,59.30,1003.81,1022.13,152,15.32,7.44,-92,1
1597187765,59.33,1003.84,1022.15,152,15.29,7.42,-93,1
1597187889,59.71,1003.84,1022.16,152,15.24,7.47,-93,1
1597187949,59.93,1003.85,1022.16,152,15.22,7.50,-92,1
1597188010,59.48,1003.86,1022.17,152,15.20,7.37,-92,1
1597188071,59.95,1003.91,1022.22,152,15.19,7.48,-92,1
1597188131,59.54,1003.91,1022.23,152,15.15,7.34,-92,1
1597188192,59.75,1003.89,1022.20,152,15.12,7.37,-95,1
1597188252,59.77,1003.87,1022.18,152,15.06,7.31,-93,1
1597188313,60.55,1003.88,1022.19,152,15.02,7.46,-93,1
1597188373,60.54,1003.89,1022.21,152,15.00,7.44,-92,1
1597188434,61.79,1003.88,1022.19,152,14.96,7.70,-92,1
1597188495,61.65,1003.88,1022.19,152,14.93,7.64,-92,1
1597188555,61.56,1003.89,1022.20,152,14.91,7.60,-93,1
1597188616,61.58,1003.92,1022.23,152,14.88,7.58,-93,1
1597188676,61.69,1003.91,1022.22,152,14.86,7.59,-91,1
1597188736,61.31,1003.90,1022.22,152,14.85,7.49,-92,1
1597188797,61.59,1003.86,1022.17,152,14.83,7.53,-92,1
1597188857,61.40,1003.87,1022.19,152,14.80,7.46,-91,1
1597188918,61.29,1003.84,1022.16,152,14.78,7.42,-90,1
1597188979,61.37,1003.84,1022.15,152,14.75,7.41,-95,1
1597189040,61.31,1003.84,1022.15,152,14.72,7.36,-93,1
1597189100,61.28,1003.86,1022.17,152,14.71,7.35,-92,1
1597189161,60.89,1003.83,1022.15,152,14.67,7.22,-94,1
1597189222,61.45,1003.86,1022.17,152,14.65,7.33,-93,1
1597189282,61.74,1003.84,1022.16,152,14.64,7.39,-92,1
1597189343,62.24,1003.84,1022.15,152,14.56,7.43,-92,1
1597189404,62.27,1003.84,1022.15,152,14.59,7.47,-91,1
1597189464,61.75,1003.76,1022.08,152,14.57,7.33,-93,1
1597189524,62.55,1003.81,1022.12,152,14.55,7.50,-90,1
1597189584,62.77,1003.88,1022.20,152,14.53,7.53,-93,1
1597189644,62.64,1003.88,1022.19,152,14.51,7.48,-93,1
1597189705,62.56,1003.89,1022.20,152,14.50,7.45,-90,1
1597189765,62.64,1003.90,1022.21,152,14.49,7.46,-92,1
1597189825,62.51,1003.93,1022.25,152,14.48,7.42,-91,1
1597189886,62.69,1003.94,1022.25,152,14.47,7.45,-92,1
1597189946,62.97,1003.92,1022.23,152,14.45,7.50,-93,1
1597190006,63.00,1003.92,1022.23,152,14.45,7.51,-94,1
1597190066,63.05,1003.91,1022.22,152,14.43,7.50,-91,1
1597190127,62.86,1003.90,1022.21,152,14.42,7.45,-93,1
1597190187,63.17,1003.90,1022.21,152,14.40,7.50,-92,1
1597190248,63.34,1003.94,1022.25,152,14.39,7.53,-94,1
1597190308,63.16,1003.93,1022.24,152,14.37,7.47,-92,1
1597190368,63.16,1003.94,1022.25,152,14.36,7.46,-94,1
1597190428,63.06,1003.96,1022.27,152,14.35,7.43,-92,1
1597190488,63.06,1003.92,1022.24,152,14.33,7.41,-92,1
1597190549,62.63,1003.94,1022.26,152,14.31,7.29,-92,1
1597190609,62.82,1003.92,1022.23,152,14.29,7.31,-93,1
1597190669,63.20,1003.91,1022.23,152,14.27,7.38,-94,1
1597190729,62.92,1003.91,1022.22,152,14.25,7.30,-92,1
1597190789,62.10,1003.92,1022.23,152,14.23,7.09,-89,1
1597190849,62.69,1003.89,1022.20,152,14.20,7.20,-91,1
1597190910,62.58,1003.89,1022.20,152,14.18,7.15,-91,1
1597190970,63.05,1003.87,1022.19,152,14.14,7.23,-93,1
1597191030,62.34,1003.88,1022.19,152,14.12,7.04,-92,1
1597191090,63.31,1003.89,1022.21,152,14.07,7.22,-93,1
1597191150,63.43,1003.85,1022.16,152,14.00,7.18,-93,1
1597191211,63.79,1003.86,1022.17,152,14.01,7.27,-90,1
1597191271,63.60,1003.85,1022.16,152,13.99,7.21,-93,1
1597191331,63.84,1003.86,1022.17,152,13.95,7.23,-92,1
1597191391,63.57,1003.83,1022.14,152,13.94,7.15,-94,1
1597191451,63.79,1003.88,1022.20,152,13.89,7.16,-94,1
1597191511,64.30,1003.84,1022.15,152,13.87,7.26,-92,1
1597191571,64.12,1003.84,1022.15,152,13.83,7.18,-94,1
1597191631,64.25,1003.85,1022.16,152,13.81,7.19,-92,1
1597191692,64.63,1003.89,1022.20,152,13.79,7.26,-93,1
1597191752,63.75,1003.89,1022.21,152,13.77,7.04,-93,1
1597191812,64.71,1003.86,1022.18,152,13.73,7.22,-92,1
1597191872,64.83,1003.86,1022.17,152,13.70,7.21,-93,1
1597191932,64.48,1003.86,1022.17,152,13.68,7.12,-93,1
1597191992,64.99,1003.85,1022.16,152,13.65,7.20,-93,1
1597192053,65.08,1003.86,1022.17,152,13.63,7.20,-93,1
1597192113,65.23,1003.85,1022.16,152,13.60,7.21,-92,1
1597192173,65.46,1003.84,1022.16,152,13.58,7.24,-93,1
1597192233,65.32,1003.82,1022.13,152,13.55,7.18,-91,1
1597192293,65.42,1003.81,1022.13,152,13.55,7.20,-93,1
1597192353,65.24,1003.82,1022.13,152,13.53,7.14,-91,1
1597192414,65.10,1003.84,1022.15,152,13.49,7.08,-92,1
1597192474,65.32,1003.70,1022.01,152,13.47,7.10,-93,1
1597192534,65.27,1003.81,1022.12,152,13.43,7.06,-93,1
1597192594,66.09,1003.83,1022.15,152,13.42,7.23,-94,1
1597192654,65.82,1003.83,1022.14,152,13.41,7.16,-93,1
1597192715,65.86,1003.83,1022.15,152,13.40,7.16,-91,1
1597192775,66.28,1003.83,1022.15,152,13.39,7.24,-92,1
1597192835,65.92,1003.83,1022.14,152,13.38,7.15,-93,1
1597192896,66.15,1003.83,1022.15,152,13.38,7.20,-93,1
1597192956,65.59,1003.79,1022.11,152,13.35,7.05,-93,1
1597193016,64.85,1003.82,1022.13,152,13.35,6.89,-93,1
1597193076,65.33,1003.78,1022.10,152,13.32,6.97,-93,1
1597193137,65.94,1003.81,1022.12,152,13.31,7.09,-92,1
1597193197,65.86,1003.78,1022.09,152,13.28,7.04,-95,1
1597193257,66.56,1003.78,1022.09,152,13.26,7.18,-91,1
1597193318,66.76,1003.78,1022.09,152,13.25,7.21,-92,1
1597193378,66.56,1003.80,1022.11,152,13.23,7.15,-92,1
1597193438,67.03,1003.80,1022.11,152,13.23,7.25,-92,1
1597193498,66.73,1003.85,1022.16,152,13.23,7.19,-93,1
1597193559,66.45,1003.81,1022.13,152,13.22,7.12,-93,1
1597193619,66.71,1003.81,1022.13,152,13.22,7.18,-92,1
1597193679,66.86,1003.82,1022.14,152,13.21,7.20,-91,1
1597193739,66.39,1003.83,1022.14,152,13.18,7.07,-92,1
1597193800,66.78,1003.83,1022.14,152,13.17,7.14,-93,1
1597193860,66.54,1003.82,1022.13,152,13.14,7.06,-90,1
1597193921,66.57,1003.84,1022.15,152,13.13,7.06,-92,1
1597193981,66.67,1003.85,1022.16,152,13.08,7.03,-91,1
1597194042,66.72,1003.83,1022.14,152,13.07,7.03,-90,1
1597194102,66.98,1003.88,1022.20,152,13.06,7.08,-93,1
1597194162,66.96,1003.89,1022.20,152,13.03,7.05,-93,1
1597194223,67.31,1003.87,1022.19,152,13.03,7.13,-94,1
1597194283,67.31,1003.89,1022.20,152,12.99,7.09,-94,1
1597194344,67.04,1003.87,1022.19,152,12.99,7.03,-90,1
1597194404,66.95,1003.91,1022.22,152,12.98,7.00,-92,1
1597194464,67.10,1003.82,1022.14,152,12.96,7.01,-94,1
1597194525,67.31,1003.92,1022.24,152,12.95,7.05,-92,1
1597194585,67.30,1003.94,1022.25,152,12.92,7.02,-92,1
1597194645,67.47,1003.91,1022.23,152,12.91,7.05,-91,1
1597194705,67.64,1003.89,1022.21,152,12.88,7.05,-92,1
1597194766,67.92,1003.87,1022.18,152,12.86,7.09,-91,1
1597194826,67.52,1003.83,1022.15,152,12.84,6.99,-92,1
1597194887,68.17,1003.89,1022.20,152,12.83,7.12,-93,1
1597194947,67.99,1003.86,1022.18,152,12.81,7.06,-92,1
1597195007,68.12,1003.89,1022.20,152,12.78,7.06,-93,1
1597195068,68.24,1003.88,1022.19,152,12.77,7.08,-90,1
1597195128,68.54,1003.88,1022.19,152,12.76,7.13,-95,1
1597195188,68.77,1003.83,1022.14,152,12.74,7.16,-93,1
1597195249,68.62,1003.86,1022.17,152,12.73,7.12,-93,1
1597195309,68.45,1003.83,1022.14,152,12.71,7.06,-91,1
1597195369,68.73,1003.82,1022.14,152,12.70,7.11,-92,1
1597195430,68.77,1003.80,1022.11,152,12.68,7.10,-93,1
1597195490,68.84,1003.82,1022.13,152,12.67,7.11,-93,1
1597195550,68.94,1003.80,1022.12,152,12.66,7.12,-93,1
1597195610,69.03,1003.82,1022.13,152,12.64,7.12,-92,1
1597195671,69.10,1003.83,1022.14,152,12.63,7.13,-93,1
1597195731,68.54,1003.80,1022.11,152,12.61,6.99,-93,1
1597195791,69.33,1003.80,1022.11,152,12.59,7.14,-93,1
1597195851,69.52,1003.78,1022.09,152,12.60,7.18,-92,1
1597195911,69.00,1003.81,1022.12,152,12.57,7.05,-94,1
1597195974,69.87,1003.76,1022.08,152,12.56,7.22,-91,1
1597196035,69.06,1003.76,1022.08,152,12.55,7.04,-89,1
1597196095,69.31,1003.75,1022.06,152,12.54,7.08,-92,1
1597196155,68.89,1003.79,1022.10,152,12.53,6.98,-92,1
1597196215,69.43,1003.79,1022.10,152,12.52,7.09,-92,1
1597196275,69.73,1003.79,1022.10,152,12.50,7.13,-91,1
1597196335,69.53,1003.80,1022.11,152,12.49,7.08,-93,1
1597196395,69.76,1003.81,1022.13,152,12.48,7.12,-93,1
1597196456,69.78,1003.80,1022.11,152,12.48,7.12,-92,1
1597196516,69.52,1003.80,1022.12,152,12.48,7.07,-93,1
1597196576,69.09,1003.82,1022.13,152,12.47,6.97,-93,1
1597196636,69.51,1003.83,1022.14,152,12.45,7.04,-91,1
1597196696,69.45,1003.83,1022.15,152,12.43,7.01,-92,1
1597196756,69.51,1003.80,1022.12,152,12.40,6.99,-91,1
1597196816,69.74,1003.78,1022.10,152,12.39,7.03,-92,1
1597196877,69.89,1003.79,1022.10,152,12.39,7.06,-94,1
1597196937,69.43,1003.79,1022.11,152,12.37,6.94,-92,1
1597196997,69.97,1003.82,1022.13,152,12.36,7.05,-92,1
1597197057,69.92,1003.82,1022.13,152,12.35,7.03,-90,1
1597197117,69.85,1003.81,1022.12,152,12.34,7.00,-92,1
1597197177,70.26,1003.85,1022.17,152,12.33,7.08,-94,1
1597197237,70.05,1003.87,1022.18,152,12.32,7.03,-93,1
1597197298,70.43,1003.88,1022.19,152,12.31,7.10,-93,1
1597197358,70.08,1003.89,1022.21,152,12.32,7.03,-89,1
1597197418,70.18,1003.86,1022.17,152,12.29,7.02,-92,1
1597197479,70.37,1003.85,1022.16,152,12.29,7.07,-93,1
1597197539,70.64,1003.89,1022.20,152,12.28,7.11,-91,1
1597197599,70.71,1003.88,1022.19,152,12.28,7.12,-92,1
1597197659,71.01,1003.87,1022.18,152,12.28,7.19,-92,1
1597197720,70.55,1003.84,1022.16,152,12.26,7.07,-93,1
1597197780,70.87,1003.88,1022.19,152,12.27,7.15,-91,1
1597197841,70.63,1003.87,1022.18,152,12.20,7.03,-92,1
1597197901,70.73,1003.85,1022.17,152,12.22,7.07,-93,1
1597197961,71.26,1003.86,1022.17,152,12.23,7.19,-94,1
1597198022,71.21,1003.88,1022.20,152,12.22,7.17,-92,1
1597198082,70.84,1003.87,1022.18,152,12.22,7.09,-93,1
1597198142,71.54,1003.88,1022.20,152,12.23,7.25,-92,1
1597198203,71.27,1003.88,1022.19,152,12.24,7.20,-92,1
1597198263,70.85,1003.88,1022.20,152,12.24,7.12,-92,1
1597198323,71.43,1003.87,1022.18,152,12.19,7.19,-92,1
1597198384,70.55,1003.85,1022.16,152,12.24,7.05,-92,1
1597198444,70.76,1003.80,1022.12,152,12.23,7.09,-92,1
1597198504,70.92,1003.82,1022.13,152,12.22,7.11,-91,1
1597198564,70.88,1003.81,1022.12,152,12.22,7.10,-92,1
1597198625,70.83,1003.79,1022.10,152,12.20,7.07,-91,1
1597198685,70.89,1003.78,1022.09,152,12.20,7.09,-92,1
1597198746,71.00,1003.80,1022.11,152,12.19,7.10,-92,1
1597198806,71.11,1003.83,1022.14,152,12.18,7.11,-91,1
1597198866,71.31,1003.81,1022.12,152,12.17,7.14,-93,1
1597198926,70.61,1003.84,1022.16,152,12.15,6.98,-92,1
1597198987,71.41,1003.83,1022.14,152,12.15,7.14,-90,1
1597199047,71.27,1003.88,1022.19,152,12.13,7.10,-92,1
1597199107,71.29,1003.89,1022.20,152,12.11,7.08,-94,1
1597199168,71.09,1003.87,1022.19,152,12.08,7.01,-91,1
1597199228,71.61,1003.87,1022.19,152,12.08,7.12,-92,1
1597199288,71.41,1003.85,1022.17,152,12.07,7.07,-91,1
1597199348,71.46,1003.88,1022.20,152,12.06,7.07,-92,1
1597199409,71.61,1003.91,1022.22,152,12.05,7.09,-91,1
1597199469,70.68,1003.93,1022.24,152,12.04,6.89,-92,1
1597199529,71.40,1003.92,1022.23,152,12.02,7.02,-94,1
1597199589,71.80,1003.95,1022.26,152,11.99,7.07,-92,1
1597199649,71.74,1003.92,1022.23,152,11.97,7.04,-92,1
1597199710,71.94,1003.90,1022.21,152,11.95,7.06,-90,1
1597199770,71.80,1003.92,1022.23,152,11.94,7.02,-92,1
1597199830,72.15,1003.90,1022.21,152,11.92,7.07,-93,1
1597199892,72.20,1003.93,1022.25,152,11.90,7.06,-92,1
1597199953,72.33,1003.91,1022.22,152,11.89,7.08,-92,1
1597200013,72.24,1003.92,1022.24,152,11.89,7.06,-93,1
1597200073,72.56,1003.90,1022.21,152,11.89,7.13,-92,1
1597200134,72.52,1003.88,1022.19,152,11.86,7.09,-92,1
1597200194,72.44,1003.89,1022.21,152,11.88,7.09,-93,1
1597200254,72.18,1003.68,1022.00,152,11.88,7.04,-91,1
1597200315,72.44,1003.91,1022.23,152,11.88,7.09,-92,1
1597200375,72.75,1003.92,1022.23,152,11.88,7.16,-92,1
1597200435,72.52,1003.91,1022.23,152,11.87,7.10,-91,1
1597200496,72.59,1003.93,1022.25,152,11.87,7.11,-93,1
1597200557,72.38,1003.92,1022.23,152,11.85,7.05,-93,1
1597200617,72.48,1003.94,1022.25,152,11.85,7.07,-92,1
1597200677,72.87,1003.92,1022.23,152,11.85,7.15,-92,1
1597200737,72.78,1003.91,1022.23,152,11.84,7.12,-93,1
1597200798,73.04,1003.90,1022.22,152,11.84,7.18,-92,1
1597200858,72.75,1003.90,1022.21,152,11.83,7.11,-94,1
1597200918,72.93,1003.94,1022.25,152,11.83,7.14,-92,1
1597200979,72.78,1003.89,1022.20,152,11.82,7.10,-92,1
1597201039,71.46,1003.91,1022.22,152,11.82,6.84,-93,1
1597201099,71.68,1003.91,1022.22,152,11.81,6.87,-92,1
1597201160,72.12,1003.92,1022.23,152,11.79,6.94,-93,1
1597201220,72.11,1003.87,1022.18,152,11.76,6.91,-94,1
1597201280,72.73,1003.90,1022.21,152,11.75,7.03,-93,1
1597201340,72.68,1003.87,1022.18,152,11.75,7.02,-92,1
1597201400,72.41,1003.93,1022.24,152,11.71,6.92,-92,1
1597201461,72.32,1003.95,1022.27,152,11.71,6.91,-93,1
1597201521,72.47,1003.97,1022.28,152,11.68,6.91,-93,1
1597201581,72.51,1003.97,1022.28,152,11.67,6.90,-92,1
1597201641,72.40,1003.99,1022.31,152,11.67,6.88,-92,1
1597201702,72.60,1004.02,1022.34,152,11.65,6.90,-92,1
1597201762,72.83,1004.01,1022.32,152,11.63,6.93,-94,1
1597201823,72.67,1003.97,1022.28,152,11.62,6.89,-92,1
1597201883,72.74,1003.99,1022.31,152,11.59,6.87,-90,1
1597201943,72.52,1004.02,1022.34,152,11.55,6.79,-95,1
1597202004,72.79,1004.01,1022.32,152,11.57,6.86,-94,1
1597202064,72.91,1004.00,1022.31,152,11.56,6.88,-93,1
1597202124,73.27,1003.99,1022.30,152,11.56,6.95,-93,1
1597202185,72.87,1004.02,1022.34,152,11.52,6.83,-91,1
1597202245,73.21,1004.04,1022.35,152,11.51,6.89,-93,1
1597202305,73.69,1004.04,1022.35,152,11.53,7.01,-92,1
1597202365,73.52,1004.05,1022.36,152,11.53,6.97,-92,1
1597202426,73.57,1004.05,1022.36,152,11.51,6.96,-94,1
1597202486,73.15,1004.08,1022.39,152,11.50,6.87,-91,1
1597202546,73.81,1004.07,1022.39,152,11.51,7.01,-92,1
1597202606,73.71,1004.05,1022.37,152,11.50,6.98,-90,1
1597202667,73.84,1004.03,1022.35,152,11.50,7.01,-92,1
1597202727,73.55,1004.04,1022.35,152,11.50,6.95,-92,1
1597202787,73.30,1004.07,1022.38,152,11.49,6.89,-92,1
1597202847,73.73,1004.06,1022.37,152,11.49,6.97,-92,1
1597202907,74.11,1004.07,1022.38,152,11.50,7.06,-94,1
1597202968,73.83,1004.09,1022.40,152,11.50,7.00,-91,1
1597203028,73.42,1004.09,1022.40,152,11.49,6.91,-92,1
1597203088,73.89,1004.06,1022.37,152,11.50,7.02,-92,1
1597203148,74.04,1004.06,1022.37,152,11.52,7.07,-92,1
1597203208,73.61,1004.06,1022.37,152,11.51,6.97,-94,1
1597203268,73.28,1004.02,1022.33,152,11.53,6.92,-93,1
1597203328,73.90,1004.03,1022.35,152,11.55,7.07,-91,1
1597203388,73.63,1004.07,1022.39,152,11.55,7.01,-93,1
1597203448,73.38,1004.08,1022.39,152,11.55,6.96,-93,1
1597203508,73.99,1004.08,1022.39,152,11.58,7.11,-92,1
1597203569,74.04,1004.11,1022.42,152,11.59,7.13,-92,1
1597203629,73.73,1004.11,1022.42,152,11.60,7.08,-94,1
1597203689,73.66,1004.10,1022.42,152,11.56,7.03,-92,1
1597203749,74.10,1004.14,1022.45,152,11.58,7.13,-92,1
1597203809,74.25,1004.12,1022.43,152,11.59,7.17,-91,1
1597203869,74.47,1004.15,1022.46,152,11.57,7.20,-90,1
1597203929,74.21,1004.16,1022.47,152,11.64,7.21,-93,1
1597203989,74.31,1004.09,1022.41,152,11.64,7.23,-90,1
1597204049,74.08,1004.11,1022.42,152,11.67,7.22,-92,1
1597204110,74.34,1004.12,1022.43,152,11.68,7.28,-93,1
1597204170,73.49,1004.14,1022.46,152,11.70,7.13,-93,1
1597204230,73.87,1004.15,1022.46,152,11.72,7.22,-93,1
1597204290,73.82,1004.17,1022.49,152,11.73,7.22,-92,1
1597204350,73.93,1004.21,1022.52,152,11.74,7.26,-93,1
1597204410,73.71,1004.20,1022.52,152,11.75,7.22,-92,1
1597204470,73.71,1004.22,1022.54,152,11.76,7.23,-91,1
1597204531,72.96,1004.24,1022.55,152,11.77,7.09,-92,1
1597204591,72.83,1004.25,1022.57,152,11.77,7.07,-91,1
1597204652,73.51,1004.24,1022.55,152,11.79,7.22,-92,1
1597204712,73.31,1004.24,1022.55,152,11.80,7.19,-91,1
1597204772,72.64,1004.26,1022.57,152,11.80,7.06,-93,1
1597204833,72.65,1004.25,1022.57,152,11.81,7.07,-92,1
1597204893,72.52,1004.26,1022.57,152,11.81,7.04,-93,1
1597204953,72.66,1004.25,1022.57,152,11.81,7.07,-92,1
1597205013,73.50,1004.25,1022.56,152,11.82,7.25,-93,1
1597205074,73.48,1004.26,1022.57,152,11.79,7.21,-91,1
1597205134,73.26,1004.26,1022.57,152,11.83,7.21,-91,1
1597205194,72.48,1004.26,1022.57,152,11.83,7.05,-93,1
1597205254,72.71,1004.23,1022.55,152,11.84,7.11,-92,1
1597205314,73.07,1004.25,1022.56,152,11.84,7.18,-92,1
1597205375,72.87,1004.25,1022.56,152,11.86,7.16,-93,1
1597205435,73.02,1004.29,1022.60,152,11.89,7.22,-92,1
1597205495,73.39,1004.27,1022.58,152,11.90,7.30,-92,1
1597205555,73.10,1004.25,1022.56,152,11.92,7.26,-92,1
1597205615,72.76,1004.26,1022.57,152,11.95,7.23,-92,1
1597205675,73.33,1004.23,1022.55,152,11.97,7.36,-93,1
1597205736,73.80,1004.24,1022.56,152,12.01,7.49,-93,1
1597205796,73.99,1004.26,1022.58,152,12.04,7.56,-93,1
1597205856,73.34,1004.26,1022.58,152,12.07,7.46,-92,1
1597205916,73.43,1004.27,1022.58,152,12.11,7.51,-93,1
1597205976,73.18,1004.30,1022.61,152,12.14,7.49,-92,1
1597206036,73.17,1004.31,1022.63,152,12.18,7.53,-92,1
1597206097,73.85,1004.34,1022.65,152,12.20,7.68,-93,1
1597206157,72.72,1004.32,1022.63,152,12.23,7.49,-94,1
1597206217,72.03,1004.33,1022.64,152,12.27,7.39,-91,1
1597206277,72.64,1004.34,1022.65,152,12.31,7.55,-93,1
1597206337,72.32,1004.33,1022.64,152,12.36,7.53,-92,1
1597206397,73.42,1004.29,1022.60,152,12.40,7.79,-92,1
1597206457,72.40,1004.32,1022.63,152,12.43,7.61,-92,1
1597206518,72.26,1004.35,1022.66,152,12.47,7.63,-92,1
1597206578,72.94,1004.37,1022.68,152,12.51,7.80,-94,1
1597206638,73.25,1004.36,1022.67,152,12.55,7.90,-91,1
1597206698,72.62,1004.35,1022.66,152,12.59,7.81,-93,1
1597206758,72.21,1004.35,1022.67,152,12.63,7.77,-93,1
1597206819,71.18,1004.35,1022.66,152,12.67,7.60,-91,1
1597206879,71.67,1004.33,1022.64,152,12.70,7.73,-92,1
1597206939,71.88,1004.36,1022.67,152,12.73,7.80,-92,1
1597206999,71.88,1004.39,1022.70,152,12.77,7.84,-92,1
1597207059,70.96,1004.38,1022.69,152,12.81,7.69,-92,1
1597207120,72.39,1004.43,1022.75,152,12.85,8.02,-93,1
1597207180,72.53,1004.42,1022.74,152,12.90,8.09,-93,1
1597207240,71.35,1004.42,1022.73,152,12.91,7.86,-92,1
1597207300,71.01,1004.43,1022.74,152,12.94,7.82,-93,1
1597207360,70.92,1004.40,1022.71,152,12.98,7.84,-93,1
1597207420,70.89,1004.41,1022.73,152,13.00,7.85,-90,1
1597207481,71.65,1004.38,1022.70,152,13.04,8.05,-91,1
1597207541,71.42,1004.40,1022.71,152,13.07,8.03,-92,1
1597207601,71.37,1004.40,1022.72,152,13.12,8.07,-93,1
1597207661,70.74,1004.39,1022.70,152,13.15,7.97,-93,1
1597207721,70.70,1004.38,1022.69,152,13.18,7.99,-92,1
1597207853,70.40,1004.38,1022.69,152,13.26,8.00,-94,1
1597207971,69.61,1004.40,1022.71,152,13.32,7.89,-92,1
1597208031,69.33,1004.41,1022.72,152,13.36,7.87,-92,1
1597208091,69.17,1004.40,1022.71,152,13.38,7.86,-95,1
1597208151,70.40,1004.42,1022.73,152,13.42,8.16,-92,1
1597208211,70.50,1004.43,1022.74,152,13.47,8.22,-92,1
1597208272,70.02,1004.40,1022.72,152,13.49,8.14,-91,1
1597208332,70.16,1004.41,1022.72,152,13.53,8.21,-93,1
1597208392,68.31,1004.34,1022.66,152,13.57,7.86,-91,1
1597208452,69.98,1004.38,1022.69,152,13.61,8.25,-93,1
1597208512,70.63,1004.35,1022.66,152,13.65,8.42,-93,1
1597208573,71.27,1004.37,1022.69,152,13.72,8.63,-90,1
1597208633,70.34,1004.39,1022.70,152,13.77,8.48,-92,1
1597208693,69.86,1004.39,1022.71,152,13.80,8.41,-93,1
1597208753,69.07,1004.41,1022.72,152,13.87,8.31,-92,1
1597208813,70.36,1004.40,1022.71,152,13.93,8.64,-92,1
1597208873,70.37,1004.40,1022.71,152,14.00,8.71,-92,1
1597208933,70.36,1004.41,1022.73,152,14.08,8.78,-92,1
1597208994,69.64,1004.44,1022.75,152,14.13,8.68,-89,1
1597209054,69.28,1004.41,1022.72,152,14.15,8.62,-94,1
1597209114,70.61,1004.42,1022.73,152,14.22,8.97,-92,1
1597209174,70.37,1004.40,1022.72,152,14.26,8.96,-92,1
1597209234,72.81,1004.37,1022.68,152,14.36,9.56,-93,1
1597209294,71.58,1004.19,1022.50,152,14.40,9.34,-92,1
1597209354,72.18,1004.34,1022.65,152,14.45,9.52,-95,1
1597209414,73.08,1004.40,1022.71,152,14.48,9.73,-92,1
1597209474,71.72,1004.42,1022.74,152,14.51,9.48,-91,1
1597209535,70.10,1004.40,1022.71,152,14.52,9.15,-91,1
1597209595,70.06,1004.40,1022.71,152,14.55,9.17,-94,1
1597209658,72.33,1004.42,1022.73,152,14.62,9.71,-92,1
1597209719,71.70,1004.43,1022.74,152,14.68,9.64,-93,1
1597209779,72.48,1004.41,1022.72,152,14.76,9.88,-92,1
1597209840,69.31,1004.39,1022.71,152,14.83,9.28,-92,1
1597209901,70.22,1004.36,1022.68,152,14.85,9.49,-94,1
1597209962,69.11,1004.37,1022.68,152,14.87,9.27,-92,1
1597210083,69.32,1003.92,1022.23,152,14.99,9.43,-92,1
1597210146,69.13,1004.35,1022.67,152,15.00,9.40,-92,1
1597210269,68.13,1004.38,1022.69,152,15.08,9.26,-94,1
1597210331,68.22,1004.43,1022.74,152,15.09,9.29,-93,1
1597210392,68.11,1004.41,1022.72,152,15.08,9.26,-93,1
1597210452,68.63,1004.29,1022.61,152,15.09,9.38,-91,1
1597210516,68.13,1004.44,1022.76,152,15.17,9.35,-91,1
1597210576,67.54,1004.45,1022.76,152,15.19,9.24,-92,1
1597210637,67.24,1004.47,1022.78,152,14.99,8.98,-92,1
1597210698,66.42,1004.37,1022.68,152,15.26,9.06,-92,1
1597210758,66.21,1004.37,1022.68,152,15.30,9.05,-93,1
1597210819,67.03,1004.44,1022.76,152,15.30,9.23,-92,1
1597210879,66.97,1004.46,1022.77,152,15.35,9.26,-92,1
1597210940,67.40,1004.48,1022.79,152,15.31,9.32,-90,1
1597211001,67.94,1004.50,1022.81,152,15.46,9.58,-93,1
1597211061,66.57,1004.45,1022.76,152,15.47,9.29,-95,1
1597211121,67.78,1004.50,1022.82,152,15.53,9.61,-93,1
1597211181,65.22,1004.53,1022.84,152,15.56,9.07,-93,1
1597211242,65.10,1004.51,1022.82,152,15.61,9.09,-89,1
1597211302,65.50,1004.52,1022.83,152,15.61,9.18,-94,1
1597211363,64.98,1004.48,1022.79,152,15.70,9.15,-92,1
1597211424,64.73,1004.52,1022.83,152,15.70,9.09,-92,1
1597211484,65.60,1004.51,1022.82,152,15.78,9.37,-94,1
1597211544,65.04,1004.50,1022.81,152,15.78,9.24,-94,1
1597211605,64.79,1004.45,1022.77,152,15.84,9.24,-91,1
1597211666,65.04,1004.47,1022.79,152,15.86,9.31,-93,1
1597211726,64.75,1004.46,1022.77,152,15.89,9.28,-93,1
1597211787,64.55,1004.47,1022.78,152,15.95,9.29,-93,1
1597211847,64.47,1004.49,1022.80,152,15.96,9.28,-91,1
1597211907,65.52,1004.47,1022.79,152,16.00,9.56,-95,1
1597211970,63.96,1004.50,1022.81,152,16.02,9.22,-91,1
1597212033,63.78,1004.49,1022.80,152,16.03,9.19,-92,1
1597212096,63.46,1004.48,1022.80,152,16.09,9.17,-92,1
1597212156,63.70,1004.51,1022.83,152,16.12,9.25,-92,1
1597212217,65.72,1004.53,1022.84,152,16.16,9.75,-93,1
1597212283,64.05,1004.53,1022.84,152,16.21,9.42,-93,1
1597212343,63.79,1004.52,1022.83,152,16.21,9.36,-93,1
1597212404,62.99,1004.52,1022.83,152,16.24,9.20,-91,1
1597212467,62.69,1004.60,1022.91,152,16.15,9.04,-92,1
1597212590,62.51,1004.57,1022.88,152,16.32,9.16,-92,1
1597212653,62.82,1004.42,1022.74,152,16.37,9.28,-90,1
1597212713,62.73,1004.45,1022.76,152,16.29,9.18,-92,1
1597212774,63.15,1004.59,1022.90,152,16.43,9.42,-91,1
1597212960,62.35,1004.54,1022.85,152,16.55,9.34,-92,1
1597213021,62.64,1004.53,1022.84,152,16.58,9.44,-92,1
1597213084,62.49,1004.62,1022.93,152,16.42,9.25,-91,1
1597213147,63.37,1004.53,1022.84,152,16.65,9.68,-91,1
1597213210,63.61,1004.57,1022.88,152,16.72,9.80,-93,1
1597213333,62.94,1004.63,1022.94,152,16.82,9.74,-92,1
1597213396,61.68,1004.61,1022.92,152,16.81,9.43,-90,1
1597213456,62.30,1004.62,1022.93,152,16.89,9.65,-91,1
1597213517,62.32,1004.61,1022.93,152,16.94,9.70,-92,1
1597213641,61.70,1004.63,1022.95,152,17.01,9.62,-92,1
1597213702,61.85,1004.55,1022.86,152,17.08,9.72,-90,1
1597213762,62.37,1004.61,1022.92,152,17.12,9.89,-91,1
1597213822,62.54,1004.58,1022.90,152,17.17,9.97,-93,1
1597213883,61.54,1004.61,1022.92,152,17.18,9.74,-93,1
1597213943,60.87,1004.62,1022.93,152,17.23,9.63,-91,1
1597214003,60.45,1004.65,1022.96,152,17.16,9.46,-92,1
1597214063,59.88,1004.62,1022.93,152,17.30,9.45,-92,1
1597214123,60.12,1004.63,1022.94,152,17.34,9.55,-92,1
1597214183,59.93,1004.62,1022.93,152,17.41,9.56,-93,1
1597214436,59.27,1004.65,1022.96,152,17.60,9.58,-90,1
1597214496,59.45,1004.68,1022.99,152,17.28,9.32,-93,1
1597214619,59.36,1004.65,1022.97,152,17.73,9.72,-94,1
1597214679,58.72,1004.66,1022.98,152,17.77,9.60,-91,1
1597214740,58.38,1004.67,1022.98,152,17.81,9.55,-90,1
1597214800,58.71,1004.69,1023.00,152,17.85,9.67,-92,1
1597214860,57.36,1004.67,1022.99,152,17.89,9.36,-92,1
1597214920,57.80,1004.68,1022.99,152,17.96,9.54,-89,1
1597214983,57.53,1004.68,1022.99,152,17.98,9.49,-92,1
1597215109,57.14,1004.65,1022.96,152,18.13,9.53,-90,1
1597215169,57.58,1004.66,1022.97,152,18.21,9.72,-93,1
1597215229,57.10,1004.63,1022.95,152,18.26,9.64,-91,1
1597215352,56.48,1004.66,1022.97,152,18.35,9.56,-93,1
1597215413,55.22,1004.66,1022.98,152,18.39,9.26,-92,1
1597215473,55.87,1004.67,1022.98,152,18.45,9.50,-92,1
1597215533,55.09,1004.67,1022.98,152,18.48,9.31,-94,1
1597215593,55.52,1004.69,1023.00,152,18.51,9.46,-93,1
1597215653,56.61,1004.70,1023.01,152,18.48,9.72,-91,1
1597215713,55.21,1004.70,1023.01,152,18.57,9.43,-92,1
1597215777,55.39,1004.65,1022.97,152,18.64,9.54,-92,1
1597215837,55.02,1004.64,1022.95,152,18.69,9.49,-91,1
1597215897,54.70,1004.64,1022.95,152,18.75,9.46,-92,1
1597215958,54.83,1004.66,1022.97,152,18.78,9.52,-92,1
1597216082,54.26,1004.63,1022.94,152,18.92,9.50,-93,1
1597216142,54.80,1004.66,1022.97,152,18.83,9.56,-94,1
1597216203,53.59,1004.64,1022.95,152,19.00,9.39,-92,1
1597216263,53.72,1004.69,1023.00,152,19.05,9.47,-92,1
1597216451,53.26,1004.69,1023.00,152,19.16,9.44,-92,1
1597216514,52.86,1004.67,1022.98,152,19.20,9.37,-88,1
1597216574,53.03,1004.68,1022.99,152,19.24,9.45,-94,1
1597216634,52.96,1004.66,1022.97,152,19.29,9.48,-90,1
1597216695,52.56,1004.66,1022.98,152,19.31,9.38,-93,1
1597216884,51.41,1004.67,1022.99,152,19.47,9.20,-92,1
1597217014,51.50,1004.54,1022.86,152,19.61,9.36,-93,1
1597217140,50.78,1004.67,1022.99,152,19.55,9.09,-92,1
1597217201,50.71,1004.65,1022.96,152,19.75,9.26,-93,1
1597217261,51.48,1004.61,1022.92,152,19.80,9.53,-94,1
1597217322,49.32,1004.62,1022.93,152,19.79,8.88,-91,1
1597217383,49.20,1004.63,1022.94,152,19.87,8.92,-92,1
1597217443,50.24,1004.63,1022.94,152,19.93,9.29,-92,1
1597217503,50.32,1004.61,1022.92,152,20.01,9.38,-93,1
1597217566,50.04,1004.61,1022.93,152,20.06,9.35,-92,1
1597217627,49.47,1004.61,1022.92,152,20.16,9.27,-91,1
1597217688,48.80,1004.61,1022.92,152,20.25,9.15,-92,1
1597217751,49.70,1004.59,1022.90,152,20.36,9.52,-92,1
1597217811,48.37,1004.63,1022.94,152,20.51,9.25,-92,1
1597217871,48.92,1004.62,1022.93,152,20.70,9.60,-94,1
1597218058,45.80,1004.40,1022.71,152,21.44,9.29,-92,1
1597218118,43.84,1004.58,1022.90,152,21.65,8.84,-91,1
1597218187,43.62,1004.61,1022.92,152,21.85,8.94,-92,1
1597218242,42.40,1004.59,1022.90,152,22.06,8.71,-93,1
1597218429,40.69,1004.57,1022.89,152,22.97,8.92,-93,1
1597218492,43.04,1004.57,1022.89,152,23.41,10.15,-96,1
1597218552,40.57,1004.54,1022.85,152,23.60,9.44,-92,1
1597218612,36.99,1004.57,1022.88,152,23.83,8.28,-93,1
1597218736,36.40,1004.60,1022.92,152,24.45,8.59,-94,1
1597218796,37.68,1004.61,1022.92,152,24.82,9.43,-92,1
1597218856,37.04,1004.59,1022.90,152,25.12,9.44,-92,1
1597218916,33.34,1004.61,1022.93,152,25.28,8.03,-93,1
1597219039,36.15,1004.51,1022.83,152,25.82,9.70,-92,1
1597219106,36.50,1004.50,1022.81,152,26.01,10.01,-91,1
1597219187,34.98,1004.57,1022.88,152,26.44,9.76,-91,1
1597219292,33.04,1004.55,1022.86,152,26.85,9.26,-94,1
1597219394,29.85,1004.53,1022.85,152,26.79,7.71,-93,1
1597219421,31.98,1004.55,1022.86,152,27.23,9.11,-91,1
1597219546,29.22,1004.47,1022.78,152,27.69,8.18,-93,1
1597219670,29.69,1004.47,1022.78,152,28.06,8.73,-93,1
1597219733,28.00,1004.41,1022.73,152,28.09,7.89,-93,1
1597219926,28.94,1004.49,1022.81,152,28.55,8.77,-92,1
1597219992,30.59,1004.52,1022.83,152,28.70,9.72,-91,1
1597220052,27.21,1004.52,1022.84,152,29.00,8.25,-91,1
1597220115,27.44,1004.49,1022.80,152,29.01,8.38,-95,1
1597220241,26.19,1004.52,1022.84,152,29.17,7.83,-93,1
1597220301,25.92,1004.47,1022.79,152,29.26,7.75,-93,1
1597220362,26.41,1004.45,1022.76,152,29.24,8.02,-94,1
1597220868,24.74,1004.35,1022.66,152,30.29,7.94,-93,1
1597220994,24.39,1004.39,1022.70,152,30.06,7.54,-93,1
1597221315,24.69,1004.32,1022.63,152,30.11,7.76,-94,1
1597221501,23.89,1004.43,1022.74,152,30.39,7.51,-93,1
1597221564,24.56,1004.39,1022.71,152,30.61,8.10,-93,1
1597221627,24.45,1004.16,1022.48,152,30.24,7.72,-92,1
1597221690,24.04,1004.38,1022.69,152,29.92,7.21,-93,1
1597221751,25.25,1004.38,1022.70,152,30.41,8.34,-93,1
1597221812,24.72,1004.35,1022.67,152,30.61,8.20,-93,1
1597221938,23.46,1004.35,1022.66,152,30.64,7.45,-93,1
1597222001,23.90,1004.46,1022.78,152,30.47,7.58,-93,1
1597222071,24.38,1004.37,1022.68,152,29.72,7.25,-94,1
1597222126,24.01,1004.32,1022.63,152,29.71,7.01,-92,1
1597222189,24.70,1004.21,1022.53,152,29.65,7.38,-93,1
1597222378,25.15,1004.26,1022.57,152,29.72,7.70,-91,1
1597222567,24.98,1004.15,1022.47,152,30.64,8.38,-92,1
1597222691,23.61,1004.30,1022.62,152,31.51,8.28,-94,1
1597223116,22.04,1004.32,1022.63,152,32.59,8.16,-95,1
1597223197,21.95,1004.33,1022.64,152,32.14,7.73,-94,1
1597223447,23.70,1004.34,1022.65,152,31.32,8.17,-95,1
1597223510,23.53,1004.36,1022.68,152,31.12,7.90,-93,1
1597223571,23.27,1004.37,1022.69,152,30.78,7.45,-94,1
1597223677,23.37,1004.35,1022.66,152,30.21,7.04,-94,1
1597223698,24.58,1004.37,1022.69,152,29.97,7.58,-93,1
1597223758,24.21,1004.39,1022.71,152,30.07,7.44,-92,1
1597223821,24.98,1004.30,1022.61,152,30.02,7.85,-92,1
1597223881,24.08,1004.34,1022.65,152,29.85,7.18,-92,1
1597223945,24.57,1004.32,1022.63,152,30.35,7.89,-93,1
1597224069,24.17,1004.28,1022.60,152,30.65,7.90,-92,1
1597224129,23.72,1004.33,1022.64,152,30.84,7.78,-91,1
1597224193,24.23,1004.34,1022.65,152,30.57,7.87,-94,1
1597224255,23.57,1004.35,1022.67,152,30.64,7.52,-94,1
1597224316,24.13,1004.36,1022.68,152,30.40,7.67,-92,1
1597224448,24.88,1004.24,1022.56,152,30.42,8.13,-92,1
1597224506,23.53,1004.38,1022.69,152,30.22,7.15,-92,1
1597224692,24.03,1004.49,1022.80,152,29.28,6.67,-93,1
1597224753,23.96,1004.45,1022.76,152,29.40,6.72,-95,1
1597224822,24.00,1004.25,1022.56,152,29.49,6.82,-93,1
1597224945,23.71,1004.37,1022.68,152,29.49,6.65,-93,1
1597225069,23.17,1004.32,1022.64,152,29.58,6.39,-93,1
1597225194,22.99,1004.39,1022.70,152,29.92,6.56,-96,1
1597225694,21.30,1004.33,1022.64,152,31.19,6.50,-93,1
1597225754,22.58,1004.43,1022.74,152,31.14,7.31,-93,1
1597225826,21.22,1004.27,1022.58,152,31.24,6.49,-92,1
1597225883,21.13,1004.43,1022.74,152,31.00,6.23,-92,1
1597225946,21.43,1004.45,1022.76,152,31.63,6.95,-95,1
1597226069,20.83,1004.42,1022.73,152,31.07,6.08,-93,1
1597226133,20.90,1004.34,1022.66,152,31.32,6.33,-92,1
1597226199,21.23,1004.42,1022.74,152,30.77,6.11,-92,1
1597226514,21.89,1004.31,1022.63,152,30.55,6.37,-91,1
1597226700,21.73,1004.38,1022.69,152,31.54,7.08,-95,1
1597226827,21.27,1004.43,1022.75,152,31.41,6.66,-94,1
1597226954,21.34,1004.27,1022.58,152,31.28,6.61,-96,1
1597227014,21.25,1004.36,1022.67,152,31.12,6.41,-93,1
1597227075,21.36,1004.28,1022.60,152,30.91,6.31,-93,1
1597227394,21.29,1004.32,1022.63,152,31.09,6.41,-93,1
1597227455,21.55,1004.29,1022.61,152,31.17,6.66,-95,1
1597227516,20.45,1004.40,1022.72,152,31.61,6.26,-93,1
1597227580,21.05,1004.26,1022.57,152,31.35,6.47,-92,1
1597227644,20.85,1004.28,1022.59,152,31.56,6.50,-94,1
1597228067,19.79,1004.30,1022.61,152,32.25,6.31,-95,1
1597228343,19.66,1004.29,1022.60,152,33.60,7.32,-93,1
1597228469,19.39,1004.18,1022.49,152,33.73,7.22,-94,1
1597229046,18.02,1004.11,1022.42,152,34.59,6.85,-95,1
1597230690,18.61,1004.12,1022.44,152,34.51,7.25,-95,1
1597231478,20.05,1004.00,1022.31,152,32.21,6.46,-94,1
1597235487,17.99,1003.59,1021.90,152,32.99,5.53,-93,1
1597235550,18.07,1003.62,1021.94,152,32.99,5.60,-91,1
1597236777,18.33,1003.45,1021.76,152,32.62,5.50,-92,1
1597236906,18.64,1003.43,1021.75,152,32.70,5.81,-93,1
1597237893,19.96,1003.27,1021.59,152,32.35,6.51,-93,1
1597238019,19.14,1003.26,1021.57,152,32.15,5.75,-92,1
1597238522,19.22,1003.19,1021.50,152,32.22,5.86,-93,1
1597238652,19.30,1003.24,1021.56,152,32.17,5.88,-94,1
1597239164,19.26,1003.03,1021.34,152,31.80,5.55,-94,1
1597239739,19.92,1003.16,1021.48,152,30.93,5.32,-92,1
1597240499,19.67,1003.08,1021.39,152,31.80,5.85,-95,1
1597242285,19.39,1002.99,1021.30,152,31.81,5.65,-95,1
1597243199,20.55,1002.92,1021.23,152,30.74,5.61,-94,1
1597243263,20.60,1002.88,1021.20,152,30.95,5.82,-94,1
1597243579,20.81,1002.88,1021.19,152,30.96,5.98,-94,1
1597243646,21.16,1002.90,1021.21,152,30.93,6.19,-92,1
1597243715,20.67,1002.89,1021.21,152,31.02,5.93,-93,1
1597243896,20.71,1002.87,1021.18,152,30.49,5.52,-94,1
1597243957,21.08,1002.83,1021.15,152,30.54,5.82,-92,1
1597244017,21.17,1002.83,1021.14,152,30.59,5.92,-92,1
1597244079,21.24,1002.88,1021.20,152,30.53,5.91,-92,1
1597244269,21.34,1002.91,1021.22,152,30.49,5.95,-96,1
1597244329,21.42,1002.90,1021.21,152,30.53,6.04,-93,1
1597244389,21.18,1002.90,1021.21,152,30.60,5.93,-94,1
1597244578,21.10,1002.85,1021.16,152,30.67,5.94,-93,1
1597244707,21.52,1002.86,1021.17,152,30.57,6.14,-94,1
1597244830,21.24,1002.82,1021.14,152,30.67,6.04,-94,1
1597244957,21.42,1002.88,1021.19,152,30.52,6.03,-95,1
1597245017,22.04,1002.90,1021.21,152,30.53,6.45,-94,1
1597245077,21.07,1002.81,1021.12,152,30.62,5.88,-91,1
1597245204,20.84,1002.90,1021.22,152,30.66,5.75,-93,1
1597245270,20.67,1002.85,1021.16,152,30.59,5.57,-94,1
1597245457,20.80,1002.88,1021.19,152,30.53,5.62,-94,1
1597245518,20.98,1002.86,1021.17,152,30.50,5.71,-92,1
1597245579,20.95,1002.88,1021.19,152,30.47,5.67,-93,1
1597245642,21.06,1002.84,1021.16,152,30.43,5.71,-95,1
1597245702,20.33,1002.83,1021.14,152,30.11,4.94,-94,1
1597245780,21.13,1002.77,1021.08,152,30.15,5.53,-94,1
1597245894,21.13,1002.85,1021.16,152,30.22,5.59,-96,1
1597246018,21.37,1002.79,1021.10,152,30.17,5.71,-93,1
1597246078,21.94,1002.83,1021.14,152,30.12,6.05,-95,1
1597246202,21.85,1002.78,1021.10,152,30.11,5.98,-93,1
1597246262,21.75,1002.83,1021.14,152,30.10,5.91,-95,1
1597246325,21.62,1002.82,1021.13,152,30.10,5.82,-94,1
1597246642,21.82,1002.79,1021.10,152,29.77,5.68,-93,1
1597246705,21.95,1002.79,1021.10,152,29.77,5.76,-91,1
1597247021,21.99,1002.78,1021.10,152,29.52,5.58,-92,1
1597247084,22.17,1002.75,1021.06,152,29.41,5.61,-92,1
1597247147,22.47,1002.76,1021.07,152,29.31,5.72,-94,1
1597247207,22.24,1002.72,1021.03,152,29.26,5.53,-93,1
1597247460,22.66,1002.70,1021.01,152,29.13,5.69,-93,1
1597247520,22.40,1002.74,1021.05,152,29.07,5.48,-92,1
1597247589,22.36,1002.76,1021.07,152,29.06,5.44,-95,1
1597247647,22.47,1002.73,1021.05,152,29.07,5.52,-96,1
1597247710,22.54,1002.74,1021.05,152,29.00,5.50,-95,1
1597247772,22.64,1002.72,1021.04,152,29.00,5.57,-94,1
1597247895,22.90,1002.77,1021.08,152,28.91,5.66,-93,1
1597248084,22.84,1002.77,1021.09,152,28.83,5.56,-94,1
1597248523,22.95,1002.84,1021.15,152,28.53,5.37,-94,1
1597248587,22.98,1002.84,1021.15,152,28.43,5.31,-93,1
1597249281,23.67,1002.77,1021.09,152,27.91,5.30,-94,1
1597249597,23.96,1002.75,1021.06,152,27.50,5.13,-94,1
1597249783,24.05,1002.72,1021.03,152,27.44,5.13,-94,1
1597249906,24.27,1002.77,1021.08,152,27.28,5.13,-93,1
1597250036,24.54,1002.76,1021.07,152,27.08,5.12,-94,1
1597250096,24.69,1002.72,1021.03,152,26.99,5.13,-96,1
1597250156,24.53,1002.73,1021.04,152,26.94,5.00,-94,1
1597250218,24.68,1002.75,1021.06,152,26.86,5.01,-93,1
1597250470,24.85,1002.78,1021.10,152,26.57,4.87,-92,1
1597250538,24.82,1002.77,1021.08,152,26.48,4.77,-94,1
1597251113,25.97,1002.75,1021.06,152,25.82,4.87,-95,1
1597251173,26.41,1002.75,1021.07,152,25.78,5.07,-91,1
1597251318,26.43,1002.77,1021.08,152,25.68,5.00,-94,1
1597251423,27.23,1002.73,1021.05,152,25.58,5.34,-93,1
1597251505,27.77,1002.74,1021.05,152,25.51,5.56,-93,1
1597251547,27.12,1002.74,1021.05,152,25.51,5.22,-95,1
1597251626,27.23,1002.63,1020.94,152,25.45,5.23,-94,1
1597251674,26.80,1002.74,1021.05,152,25.44,5.00,-94,1
1597251740,27.64,1002.76,1021.08,152,25.37,5.38,-95,1
1597251863,27.91,1002.73,1021.04,152,25.25,5.42,-93,1
1597251990,28.33,1002.76,1021.08,152,25.14,5.54,-93,1
1597252051,28.36,1002.76,1021.07,152,25.10,5.52,-96,1
1597252112,29.12,1002.76,1021.07,152,25.01,5.82,-93,1
1597252182,29.28,1002.76,1021.08,152,24.96,5.85,-94,1
1597252365,28.92,1002.73,1021.04,152,24.80,5.54,-93,1
1597252429,28.69,1002.79,1021.11,152,24.76,5.39,-94,1
1597252744,29.11,1002.83,1021.14,152,24.47,5.35,-92,1
1597252804,29.35,1002.85,1021.17,152,24.41,5.42,-94,1
1597252928,30.04,1002.85,1021.16,152,24.28,5.64,-94,1
1597253054,30.51,1002.81,1021.12,152,24.17,5.77,-93,1
1597253115,30.65,1002.86,1021.17,152,23.77,5.49,-95,1
1597253176,29.79,1002.79,1021.10,152,24.08,5.35,-92,1
1597253240,30.27,1002.78,1021.09,152,24.02,5.52,-94,1
1597253300,30.83,1002.79,1021.11,152,23.96,5.74,-92,1
1597253616,32.10,1002.78,1021.09,152,23.71,6.10,-93,1
1597253676,31.88,1002.71,1021.03,152,23.65,5.95,-92,1
1597253868,31.37,1002.75,1021.06,152,23.49,5.58,-94,1
1597253928,31.72,1002.76,1021.07,152,23.43,5.69,-93,1
1597253989,32.81,1002.76,1021.07,152,23.39,6.14,-92,1
1597254051,32.09,1002.74,1021.05,152,23.33,5.77,-94,1
1597254112,31.74,1002.73,1021.05,152,23.29,5.57,-93,1
1597254172,32.37,1002.72,1021.03,152,23.23,5.81,-93,1
1597254235,34.18,1002.77,1021.08,152,23.16,6.53,-92,1
1597254295,33.50,1002.72,1021.04,152,23.13,6.21,-95,1
1597254355,32.24,1002.68,1021.00,152,23.10,5.63,-93,1
1597254416,33.92,1002.73,1021.04,152,23.05,6.32,-92,1
1597254477,33.70,1002.72,1021.03,152,23.00,6.18,-93,1
1597254540,33.33,1002.74,1021.06,152,22.93,5.96,-92,1
1597254600,32.99,1002.72,1021.03,152,22.89,5.78,-94,1
1597254664,34.02,1002.71,1021.03,152,22.83,6.17,-93,1
1597254724,34.48,1002.73,1021.05,152,22.79,6.33,-94,1
1597254785,34.46,1002.73,1021.05,152,22.71,6.26,-93,1
1597254845,35.90,1002.75,1021.06,152,22.66,6.81,-95,1
1597254905,36.72,1002.48,1020.80,152,22.60,7.08,-95,1
1597254969,35.83,1002.72,1021.04,152,22.53,6.66,-93,1
1597255033,36.07,1002.74,1021.05,152,22.48,6.72,-94,1
1597255284,36.74,1002.74,1021.05,152,22.25,6.78,-93,1
1597255536,36.79,1002.80,1021.12,152,22.04,6.61,-95,1
1597255599,37.47,1002.79,1021.10,152,21.98,6.83,-93,1
1597255662,36.92,1002.81,1021.12,152,21.95,6.58,-92,1
1597255722,36.72,1002.84,1021.15,152,21.88,6.44,-93,1
1597255783,36.79,1002.87,1021.19,152,21.85,6.45,-93,1
1597255846,35.96,1002.89,1021.20,152,21.80,6.07,-94,1
1597255910,36.57,1002.92,1021.23,152,21.75,6.27,-91,1
1597255970,36.22,1002.91,1021.23,152,21.69,6.08,-94,1
1597256223,36.58,1002.93,1021.24,152,21.46,6.02,-93,1
1597256413,38.25,1002.90,1021.21,152,21.30,6.52,-94,1
1597256473,38.08,1002.89,1021.20,152,21.26,6.42,-92,1
1597256537,38.08,1002.91,1021.22,152,21.20,6.37,-94,1
1597256670,38.52,1002.92,1021.24,152,21.11,6.45,-92,1
1597256793,38.19,1002.95,1021.26,152,20.98,6.21,-93,1
1597256925,38.63,1002.96,1021.27,152,20.90,6.31,-93,1
1597257115,39.17,1002.95,1021.26,152,20.76,6.39,-92,1
1597257178,39.02,1002.96,1021.28,152,20.72,6.29,-93,1
1597257365,40.04,1003.00,1021.31,152,20.51,6.48,-95,1
1597259332,42.55,1003.07,1021.38,152,19.37,6.34,-94,1
1597259456,42.06,1003.08,1021.39,152,19.31,6.11,-94,1
1597259582,42.43,1003.07,1021.39,152,19.22,6.16,-92,1
1597259645,41.42,1003.09,1021.40,152,19.21,5.80,-94,1
1597259775,43.35,1003.08,1021.40,152,19.16,6.42,-94,1
1597259961,41.60,1003.12,1021.44,152,19.11,5.78,-92,1
1597260085,43.30,1003.05,1021.37,152,19.04,6.29,-94,1
1597260211,43.34,1003.09,1021.40,152,18.98,6.25,-94,1
1597260277,43.08,1003.15,1021.46,152,18.96,6.15,-93,1
1597260409,43.55,1003.13,1021.44,152,18.90,6.25,-95,1
1597260590,44.06,1003.16,1021.48,152,18.82,6.34,-94,1
1597260651,44.02,1003.17,1021.48,152,18.79,6.31,-94,1
1597261344,44.41,1003.15,1021.46,152,18.46,6.13,-92,1
1597261413,44.67,1003.14,1021.45,152,18.48,6.24,-94,1
1597261474,45.00,1003.16,1021.47,152,18.46,6.32,-93,1
1597261663,45.08,1003.13,1021.44,152,18.38,6.28,-92,1
1597261916,45.33,1003.22,1021.53,152,18.29,6.28,-94,1
1597262098,45.33,1003.19,1021.50,152,18.24,6.23,-93,1
1597262224,45.61,1003.20,1021.51,152,18.19,6.27,-92,1
1597262287,45.72,1003.17,1021.49,152,18.14,6.26,-95,1
1597262347,45.91,1003.18,1021.49,152,18.13,6.31,-93,1
1597262474,45.75,1003.22,1021.53,152,18.08,6.22,-94,1
1597262537,45.91,1003.20,1021.51,152,18.04,6.23,-91,1
1597262597,45.80,1003.21,1021.52,152,18.01,6.17,-93,1
1597262663,46.63,1003.20,1021.52,152,17.99,6.41,-91,1
1597262850,46.27,1003.23,1021.54,152,17.90,6.22,-93,1
1597262914,46.56,1003.23,1021.54,152,17.88,6.29,-94,1
1597263103,46.98,1003.20,1021.51,152,17.79,6.34,-94,1
1597263163,46.89,1003.24,1021.55,152,17.77,6.29,-92,1
1597263666,47.37,1003.19,1021.50,152,17.57,6.26,-93,1
1597263744,47.75,1003.22,1021.53,152,17.55,6.36,-92,1
1597263792,47.56,1003.19,1021.51,152,17.52,6.27,-92,1
1597263916,47.62,1003.25,1021.56,152,17.48,6.25,-93,1
1597263977,47.71,1003.23,1021.54,152,17.45,6.25,-92,1
1597264038,47.94,1003.21,1021.53,152,17.40,6.28,-93,1
1597264297,48.34,1003.23,1021.54,152,17.32,6.32,-93,1
1597264357,47.90,1003.24,1021.55,152,17.29,6.16,-94,1
1597264418,48.52,1003.25,1021.56,152,17.28,6.34,-93,1
1597264542,47.98,1003.23,1021.55,152,17.23,6.13,-93,1
1597264605,48.64,1003.23,1021.55,152,17.21,6.31,-91,1
1597264671,48.68,1003.24,1021.55,152,17.12,6.24,-93,1
1597264734,48.98,1003.23,1021.54,152,17.17,6.38,-95,1
1597264794,48.92,1003.23,1021.54,152,17.14,6.33,-91,1
1597264855,48.29,1003.24,1021.55,152,17.13,6.13,-93,1
1597264915,49.16,1003.23,1021.54,152,17.10,6.36,-93,1
1597265041,47.98,1003.22,1021.53,152,17.05,5.97,-92,1
1597265104,48.79,1003.25,1021.56,152,17.00,6.16,-92,1
1597265167,49.14,1003.19,1021.51,152,16.98,6.25,-92,1
1597265227,49.99,1003.19,1021.50,152,16.95,6.47,-94,1
1597265288,49.93,1003.19,1021.51,152,16.92,6.43,-92,1
1597265411,49.64,1003.18,1021.49,152,16.87,6.29,-93,1
1597265472,50.18,1003.21,1021.52,152,16.85,6.43,-93,1
1597265535,49.77,1003.20,1021.51,152,16.83,6.29,-92,1
1597265595,49.95,1003.16,1021.48,152,16.81,6.33,-92,1
1597265656,49.72,1003.16,1021.47,152,16.78,6.23,-94,1
1597265716,49.78,1003.16,1021.47,152,16.76,6.23,-93,1
1597265776,50.18,1003.16,1021.47,152,16.74,6.33,-94,1
1597265836,50.18,1003.16,1021.47,152,16.72,6.31,-94,1
1597265896,50.47,1003.17,1021.48,152,16.70,6.38,-92,1
1597265957,50.17,1003.15,1021.47,152,16.68,6.27,-92,1
1597266017,50.37,1003.15,1021.46,152,16.62,6.27,-95,1
1597266080,50.39,1003.15,1021.46,152,16.66,6.32,-90,1
1597266203,50.17,1003.19,1021.51,152,16.62,6.22,-93,1
1597266266,50.20,1003.17,1021.48,152,16.60,6.21,-94,1
1597266328,50.54,1003.19,1021.51,152,16.58,6.29,-92,1
1597266389,50.68,1003.21,1021.53,152,16.55,6.30,-93,1
1597266453,50.98,1003.22,1021.54,152,16.53,6.37,-93,1
1597266513,50.42,1003.24,1021.56,152,16.51,6.19,-92,1
1597266574,50.78,1003.23,1021.55,152,16.49,6.27,-93,1
1597266634,51.08,1003.24,1021.56,152,16.48,6.35,-91,1
1597266695,50.34,1003.26,1021.58,152,16.46,6.12,-92,1
1597266756,50.89,1003.27,1021.59,152,16.44,6.26,-93,1
1597266880,51.04,1003.25,1021.56,152,16.40,6.26,-92,1
1597266940,50.97,1003.25,1021.56,152,16.38,6.23,-93,1
1597267000,51.28,1003.23,1021.55,152,16.36,6.30,-92,1
1597267061,50.92,1003.25,1021.56,152,16.34,6.17,-93,1
1597267121,51.39,1003.24,1021.56,152,16.33,6.30,-92,1
1597267181,51.30,1003.20,1021.51,152,16.29,6.23,-92,1
1597267241,51.33,1003.21,1021.52,152,16.28,6.24,-93,1
1597267301,51.40,1003.19,1021.50,152,16.26,6.23,-94,1
1597267362,51.78,1003.20,1021.52,152,16.25,6.33,-92,1
1597267422,51.64,1003.20,1021.52,152,16.22,6.27,-92,1
1597267482,52.11,1003.19,1021.50,152,16.20,6.38,-94,1
1597267543,51.63,1003.19,1021.51,152,16.18,6.23,-93,1
1597267604,52.36,1003.16,1021.47,152,16.16,6.41,-92,1
1597267664,51.88,1003.19,1021.50,152,16.14,6.26,-91,1
1597267725,52.08,1003.17,1021.48,152,16.12,6.30,-92,1
1597267785,52.47,1003.17,1021.48,152,16.09,6.38,-92,1
1597267846,52.66,1003.16,1021.47,152,16.07,6.41,-93,1
1597267969,52.49,1003.20,1021.52,152,16.01,6.31,-92,1
1597268030,52.55,1003.21,1021.52,152,15.99,6.31,-92,1
1597268090,52.76,1003.24,1021.55,152,15.96,6.34,-94,1
1597268150,52.69,1003.21,1021.52,152,15.95,6.31,-91,1
1597268210,52.96,1003.21,1021.53,152,15.92,6.35,-91,1
1597268273,52.96,1003.21,1021.52,152,15.90,6.34,-92,1
1597268334,53.03,1003.25,1021.56,152,15.88,6.34,-94,1
1597268394,53.30,1003.29,1021.60,152,15.87,6.40,-93,1
1597268454,53.36,1003.31,1021.62,152,15.85,6.40,-93,1
1597268515,53.10,1003.33,1021.64,152,15.84,6.32,-93,1
1597268578,53.26,1003.36,1021.67,152,15.83,6.35,-93,1
1597268638,53.33,1003.35,1021.67,152,15.82,6.36,-94,1
1597268698,53.74,1003.41,1021.72,152,15.81,6.46,-91,1
1597268759,53.41,1003.38,1021.69,152,15.80,6.37,-91,1
1597268819,53.59,1003.42,1021.73,152,15.79,6.41,-93,1
1597268880,53.71,1003.39,1021.70,152,15.78,6.43,-92,1
1597268941,53.41,1003.39,1021.70,152,15.76,6.33,-91,1
1597269004,53.77,1003.39,1021.70,152,15.75,6.42,-92,1
1597269064,53.46,1003.37,1021.69,152,15.73,6.32,-93,1
1597269125,53.85,1003.38,1021.69,152,15.71,6.40,-93,1
1597269185,53.78,1003.40,1021.72,152,15.69,6.36,-93,1
1597269245,53.97,1003.43,1021.75,152,15.68,6.41,-94,1
1597269305,53.32,1003.44,1021.76,152,15.65,6.20,-93,1
1597269365,53.47,1003.47,1021.79,152,15.63,6.22,-94,1
1597269489,54.06,1003.45,1021.76,152,15.62,6.38,-94,1
1597269550,54.27,1003.45,1021.77,152,15.60,6.41,-94,1
1597269610,54.55,1003.44,1021.75,152,15.59,6.48,-93,1
1597269670,54.33,1003.43,1021.74,152,15.57,6.40,-94,1
1597269731,54.10,1003.43,1021.75,152,15.56,6.33,-92,1
1597269792,54.43,1003.42,1021.73,152,15.56,6.42,-90,1
1597269852,54.25,1003.42,1021.73,152,15.54,6.35,-94,1
1597269912,54.26,1003.43,1021.74,152,15.54,6.35,-94,1
1597269973,54.62,1003.43,1021.74,152,15.53,6.44,-92,1
1597270033,54.70,1003.42,1021.74,152,15.50,6.43,-90,1
1597270096,54.73,1003.41,1021.73,152,15.50,6.44,-91,1
1597270156,54.82,1003.41,1021.73,152,15.47,6.44,-93,1
1597270217,55.00,1003.46,1021.77,152,15.46,6.47,-92,1
1597270278,54.74,1003.46,1021.77,152,15.46,6.41,-93,1
1597270338,54.87,1003.45,1021.76,152,15.45,6.43,-91,1
1597270399,55.12,1003.46,1021.77,152,15.43,6.48,-92,1
1597270460,53.41,1003.45,1021.77,152,15.43,6.02,-91,1
1597270523,54.80,1003.46,1021.77,152,15.41,6.38,-95,1
1597270583,55.22,1003.45,1021.76,152,15.38,6.46,-92,1
1597270644,54.98,1003.46,1021.77,152,15.37,6.39,-92,1
1597270704,54.96,1003.44,1021.75,152,15.36,6.37,-92,1
1597270767,55.20,1003.44,1021.75,152,15.34,6.42,-94,1
1597270827,55.20,1003.46,1021.78,152,15.31,6.39,-92,1
1597270887,55.30,1003.46,1021.77,152,15.30,6.41,-93,1
1597270947,55.23,1003.43,1021.75,152,15.30,6.39,-92,1
1597271008,55.31,1003.41,1021.72,152,15.28,6.39,-90,1
1597271071,55.42,1003.42,1021.74,152,15.27,6.41,-93,1
1597271131,55.17,1003.40,1021.71,152,15.25,6.32,-92,1
1597271191,55.12,1003.46,1021.77,152,15.24,6.30,-93,1
1597271251,54.99,1003.45,1021.77,152,15.21,6.24,-93,1
1597271312,55.44,1003.43,1021.75,152,15.20,6.35,-91,1
1597271372,55.65,1003.47,1021.78,152,15.19,6.40,-92,1
1597271432,55.58,1003.42,1021.73,152,15.17,6.36,-92,1
1597271492,55.73,1003.40,1021.71,152,15.15,6.38,-94,1
1597271553,55.44,1003.37,1021.69,152,15.15,6.30,-94,1
1597271613,55.98,1003.37,1021.69,152,15.13,6.43,-93,1
1597271673,55.76,1003.37,1021.69,152,15.11,6.35,-93,1
1597271734,55.54,1003.38,1021.70,152,15.10,6.28,-92,1
1597271794,56.12,1003.37,1021.68,152,15.07,6.40,-92,1
1597271854,55.77,1003.38,1021.70,152,15.05,6.30,-94,1
1597271915,56.46,1003.41,1021.72,152,15.02,6.45,-92,1
1597271975,56.33,1003.43,1021.74,152,15.00,6.39,-94,1
1597272035,56.24,1003.45,1021.76,152,14.98,6.35,-94,1
1597272095,56.78,1003.48,1021.79,152,14.96,6.47,-90,1
1597272156,56.37,1003.45,1021.77,152,14.95,6.36,-92,1
1597272216,56.88,1003.45,1021.76,152,14.91,6.45,-93,1
1597272276,56.82,1003.47,1021.78,152,14.88,6.41,-92,1
1597272337,56.90,1003.47,1021.78,152,14.86,6.41,-92,1
1597272397,57.06,1003.43,1021.74,152,14.78,6.37,-92,1
1597272457,57.13,1003.44,1021.75,152,14.78,6.39,-93,1
1597272518,57.42,1003.45,1021.76,152,14.73,6.42,-92,1
1597272578,57.66,1003.39,1021.70,152,14.70,6.45,-92,1
1597272638,57.61,1003.39,1021.71,152,14.66,6.40,-92,1
1597272698,57.94,1003.37,1021.68,152,14.63,6.46,-93,1
1597272758,57.88,1003.39,1021.70,152,14.55,6.37,-91,1
1597272818,57.97,1003.38,1021.69,152,14.53,6.37,-92,1
1597272879,58.31,1003.41,1021.73,152,14.49,6.42,-93,1
1597272939,58.30,1003.42,1021.74,152,14.45,6.38,-94,1
1597272999,58.50,1003.45,1021.76,152,14.43,6.41,-93,1
1597273060,58.81,1003.45,1021.77,152,14.39,6.45,-92,1
1597273120,58.82,1003.44,1021.76,152,14.37,6.43,-91,1
1597273180,58.96,1003.45,1021.76,152,14.35,6.45,-91,1
1597273241,59.07,1003.45,1021.77,152,14.33,6.45,-93,1
1597273301,58.57,1003.43,1021.74,152,14.33,6.33,-91,1
1597273361,58.88,1003.42,1021.73,152,14.29,6.37,-93,1
1597273422,59.04,1003.45,1021.77,152,14.27,6.39,-92,1
1597273482,59.09,1003.44,1021.76,152,14.24,6.38,-93,1
1597273543,59.13,1003.49,1021.80,152,14.21,6.36,-93,1
1597273603,59.55,1003.48,1021.80,152,14.19,6.44,-92,1
1597273663,59.30,1003.49,1021.80,152,14.16,6.35,-93,1
1597273724,59.22,1003.47,1021.78,152,14.13,6.30,-91,1
1597273784,59.61,1003.46,1021.78,152,14.10,6.37,-94,1
1597273907,59.76,1003.45,1021.77,152,13.92,6.24,-93,1
1597273967,60.33,1003.40,1021.71,152,14.02,6.47,-92,1
1597274028,60.56,1003.42,1021.73,152,14.00,6.51,-92,1
1597274088,60.28,1003.41,1021.72,152,13.97,6.41,-93,1
1597274148,60.38,1003.43,1021.74,152,13.96,6.42,-92,1
1597274208,60.60,1003.40,1021.72,152,13.94,6.46,-93,1
1597274268,60.35,1003.44,1021.76,152,13.91,6.37,-92,1
1597274329,60.68,1003.48,1021.79,152,13.89,6.43,-93,1
1597274389,60.96,1003.49,1021.80,152,13.88,6.49,-91,1
1597274449,60.73,1003.50,1021.81,152,13.86,6.41,-92,1
1597274509,60.71,1003.49,1021.80,152,13.84,6.39,-91,1
1597274569,60.74,1003.48,1021.79,152,13.83,6.39,-92,1
1597274629,60.81,1003.48,1021.79,152,13.81,6.39,-92,1
1597274689,60.86,1003.45,1021.76,152,13.79,6.38,-93,1
1597274750,60.91,1003.47,1021.78,152,13.78,6.38,-92,1
1597274810,60.75,1003.46,1021.77,152,13.77,6.33,-92,1
1597274870,60.52,1003.44,1021.75,152,13.76,6.27,-92,1
1597274930,60.84,1003.46,1021.78,152,13.74,6.33,-92,1
1597274990,61.13,1003.42,1021.74,152,13.72,6.38,-92,1
1597275050,61.36,1003.39,1021.71,152,13.72,6.43,-92,1
1597275111,61.20,1003.40,1021.71,152,13.71,6.38,-93,1
1597275171,61.05,1003.40,1021.72,152,13.70,6.34,-92,1
1597275231,61.52,1003.43,1021.74,152,13.68,6.43,-92,1
1597275291,61.49,1003.39,1021.70,152,13.66,6.41,-91,1
1597275352,61.50,1003.42,1021.73,152,13.64,6.39,-93,1
1597275412,61.64,1003.40,1021.71,152,13.63,6.41,-92,1
1597275472,61.32,1003.39,1021.70,152,13.60,6.31,-90,1
1597275532,60.62,1003.41,1021.73,152,13.60,6.14,-91,1
1597275593,61.50,1003.42,1021.74,152,13.56,6.31,-92,1
1597275653,61.90,1003.43,1021.74,152,13.55,6.40,-93,1
1597275713,61.92,1003.44,1021.76,152,13.53,6.38,-93,1
1597275774,61.87,1003.43,1021.74,152,13.50,6.34,-93,1
1597275834,62.03,1003.42,1021.73,152,13.48,6.36,-94,1
1597275894,61.85,1003.40,1021.71,152,13.43,6.27,-91,1
1597275955,62.08,1003.41,1021.72,152,13.37,6.27,-93,1
1597276015,62.27,1003.40,1021.71,152,13.32,6.27,-92,1
1597276076,62.92,1003.37,1021.68,152,13.30,6.40,-92,1
1597276136,62.82,1003.40,1021.72,152,13.25,6.33,-92,1
1597276197,62.48,1003.36,1021.68,152,13.21,6.21,-92,1
1597276257,63.51,1003.38,1021.69,152,13.18,6.42,-92,1
1597276317,63.32,1003.41,1021.72,152,13.15,6.35,-93,1
1597276377,63.59,1003.42,1021.73,152,13.12,6.38,-89,1
1597276437,64.11,1003.42,1021.73,152,13.12,6.50,-90,1
1597276498,63.62,1003.44,1021.75,152,13.11,6.38,-93,1
1597276558,63.20,1003.44,1021.75,152,13.08,6.25,-92,1
1597276618,63.72,1003.39,1021.70,152,13.07,6.37,-91,1
1597276678,63.44,1003.41,1021.73,152,13.05,6.28,-93,1
1597276739,63.37,1003.46,1021.77,152,13.04,6.26,-94,1
1597276799,63.75,1003.46,1021.78,152,13.01,6.32,-93,1
1597276859,63.65,1003.46,1021.77,152,13.00,6.28,-93,1
1597276919,63.84,1003.45,1021.77,152,12.98,6.31,-92,1
1597276980,63.62,1003.44,1021.75,152,12.95,6.23,-94,1
1597277040,64.00,1003.42,1021.73,152,12.92,6.28,-93,1
1597277100,64.23,1003.39,1021.70,152,12.91,6.33,-93,1
1597277161,64.35,1003.35,1021.66,152,12.90,6.35,-93,1
1597277221,64.48,1003.38,1021.69,152,12.88,6.36,-92,1
1597277282,64.46,1003.36,1021.67,152,12.87,6.34,-92,1
1597277342,64.45,1003.36,1021.67,152,12.85,6.32,-92,1
1597277402,64.26,1003.36,1021.67,152,12.84,6.27,-92,1
1597277463,64.25,1003.38,1021.69,152,12.81,6.24,-93,1
1597277523,64.45,1003.36,1021.68,152,12.81,6.28,-92,1
1597277583,64.61,1003.38,1021.70,152,12.80,6.31,-91,1
1597277644,64.83,1003.36,1021.68,152,12.78,6.34,-94,1
1597277704,64.50,1003.41,1021.72,152,12.78,6.26,-92,1
1597277764,64.30,1003.37,1021.68,152,12.75,6.19,-92,1
1597277825,64.30,1003.40,1021.71,152,12.72,6.16,-92,1
1597277885,65.15,1003.44,1021.75,152,12.70,6.33,-93,1
1597277945,65.09,1003.41,1021.72,152,12.68,6.30,-93,1
1597278005,65.27,1003.38,1021.69,152,12.68,6.34,-92,1
1597278066,65.18,1003.38,1021.69,152,12.66,6.30,-92,1
1597278126,65.00,1003.34,1021.66,152,12.65,6.25,-93,1
1597278186,65.13,1003.37,1021.68,152,12.63,6.26,-94,1
1597278246,65.39,1003.36,1021.67,152,12.61,6.30,-94,1
1597278307,65.45,1003.38,1021.70,152,12.61,6.32,-92,1
1597278367,65.51,1003.40,1021.71,152,12.59,6.31,-91,1
1597278427,65.46,1003.37,1021.68,152,12.58,6.29,-92,1
1597278487,65.52,1003.39,1021.71,152,12.56,6.28,-94,1
1597278547,65.65,1003.37,1021.68,152,12.54,6.29,-95,1
1597278608,65.59,1003.38,1021.69,152,12.52,6.26,-92,1
1597278668,65.76,1003.37,1021.69,152,12.50,6.28,-94,1
1597278728,65.84,1003.41,1021.72,152,12.49,6.29,-93,1
1597278788,65.89,1003.39,1021.70,152,12.47,6.28,-91,1
1597278849,66.14,1003.39,1021.70,152,12.45,6.32,-93,1
1597278909,66.14,1003.34,1021.65,152,12.42,6.29,-95,1
1597278969,66.45,1003.33,1021.64,152,12.41,6.34,-91,1
1597279030,66.51,1003.31,1021.63,152,12.40,6.35,-93,1
1597279090,66.49,1003.29,1021.61,152,12.39,6.33,-91,1
1597279150,66.45,1003.28,1021.60,152,12.38,6.32,-91,1
1597279211,66.54,1003.26,1021.57,152,12.36,6.32,-92,1
1597279271,66.37,1003.23,1021.54,152,12.37,6.29,-93,1
1597279331,66.59,1003.23,1021.54,152,12.36,6.33,-94,1
1597279392,66.56,1003.20,1021.51,152,12.34,6.30,-93,1
1597279452,66.57,1003.23,1021.55,152,12.33,6.29,-92,1
1597279513,66.58,1003.24,1021.55,152,12.32,6.29,-92,1
1597279573,66.30,1003.24,1021.56,152,12.31,6.22,-90,1
1597279633,66.63,1003.23,1021.54,152,12.29,6.27,-92,1
1597279694,66.50,1003.22,1021.53,152,12.28,6.23,-92,1
1597279754,66.63,1003.22,1021.53,152,12.27,6.25,-94,1
1597279816,66.87,1003.23,1021.55,152,12.26,6.29,-94,1
1597279876,66.21,1003.23,1021.54,152,12.23,6.12,-93,1
1597279936,66.52,1003.21,1021.53,152,12.22,6.18,-90,1
1597279997,66.87,1003.22,1021.54,152,12.19,6.23,-92,1
1597280057,66.71,1003.22,1021.53,152,12.18,6.18,-93,1
1597280117,66.88,1003.24,1021.55,152,12.14,6.18,-91,1
1597280178,66.96,1003.22,1021.53,152,12.15,6.21,-93,1
1597280238,67.05,1003.23,1021.55,152,12.14,6.22,-93,1
1597280298,67.02,1003.21,1021.52,152,12.12,6.19,-93,1
1597280359,66.83,1003.25,1021.56,152,12.11,6.14,-91,1
1597280419,66.79,1003.23,1021.55,152,12.10,6.12,-91,1
1597280480,67.04,1003.22,1021.53,152,12.10,6.18,-92,1
1597280540,66.66,1003.17,1021.49,152,12.07,6.07,-94,1
1597280600,66.71,1003.20,1021.51,152,12.05,6.06,-92,1
1597280661,66.57,1003.18,1021.49,152,12.03,6.01,-92,1
1597280721,66.61,1003.24,1021.56,152,12.01,6.00,-93,1
1597280782,67.10,1003.22,1021.54,152,12.00,6.10,-94,1
1597280842,67.56,1003.23,1021.54,152,11.98,6.18,-93,1
1597280902,67.29,1003.26,1021.57,152,11.97,6.11,-93,1
1597280963,67.31,1003.22,1021.53,152,11.95,6.09,-92,1
1597281023,67.17,1003.19,1021.50,152,11.94,6.05,-93,1
1597281083,67.30,1003.17,1021.48,152,11.93,6.07,-93,1
1597281144,67.36,1003.15,1021.47,152,11.92,6.07,-92,1
1597281204,67.44,1003.17,1021.48,152,11.90,6.07,-94,1
1597281264,67.61,1003.18,1021.49,152,11.89,6.10,-94,1
1597281324,67.58,1003.15,1021.46,152,11.88,6.08,-91,1
1597281385,67.80,1003.15,1021.46,152,11.87,6.12,-91,1
1597281445,67.78,1003.12,1021.43,152,11.85,6.10,-92,1
1597281505,67.93,1003.15,1021.47,152,11.84,6.12,-93,1
1597281565,67.59,1003.08,1021.39,152,11.83,6.04,-93,1
1597281626,67.57,1003.08,1021.40,152,11.81,6.01,-92,1
1597281686,67.56,1003.07,1021.38,152,11.78,5.98,-91,1
1597281746,67.92,1003.07,1021.38,152,11.78,6.06,-93,1
1597281807,67.87,1003.06,1021.38,152,11.78,6.05,-91,1
1597281867,67.85,1003.01,1021.32,152,11.77,6.04,-90,1
1597281927,68.24,1003.06,1021.37,152,11.77,6.12,-92,1
1597281988,68.04,1003.02,1021.33,152,11.76,6.07,-92,1
1597282048,68.72,1003.00,1021.32,152,11.76,6.21,-92,1
1597282108,68.79,1003.01,1021.32,152,11.76,6.23,-92,1
1597282168,68.78,1002.99,1021.31,152,11.74,6.20,-92,1
1597282229,69.03,1003.01,1021.32,152,11.74,6.26,-93,1
1597282289,68.98,1002.99,1021.31,152,11.73,6.24,-92,1
1597282349,69.00,1003.01,1021.33,152,11.74,6.25,-93,1
1597282409,69.02,1003.04,1021.35,152,11.73,6.24,-92,1
1597282470,68.86,1003.04,1021.35,152,11.73,6.21,-92,1
1597282530,68.84,1003.03,1021.34,152,11.73,6.21,-93,1
1597282590,68.86,1003.01,1021.33,152,11.72,6.20,-91,1
1597282650,68.77,1003.00,1021.31,152,11.70,6.16,-92,1
1597282710,68.49,1003.01,1021.33,152,11.69,6.10,-93,1
1597282770,68.53,1003.00,1021.31,152,11.67,6.09,-93,1
1597282830,68.24,1002.98,1021.29,152,11.66,6.01,-92,1
1597282890,68.27,1002.98,1021.29,152,11.64,6.00,-94,1
1597282951,68.45,1002.97,1021.28,152,11.62,6.02,-92,1
1597283011,68.06,1002.95,1021.26,152,11.61,5.93,-93,1
1597283071,68.37,1002.93,1021.24,152,11.58,5.97,-92,1
1597283131,68.05,1002.98,1021.30,152,11.56,5.88,-94,1
1597283191,68.26,1002.95,1021.27,152,11.54,5.90,-93,1
1597283251,68.34,1002.94,1021.26,152,11.54,5.92,-93,1
1597283311,69.04,1002.95,1021.26,152,11.52,6.05,-92,1
1597283371,69.47,1002.77,1021.08,152,11.51,6.13,-91,1
1597283431,69.70,1002.89,1021.20,152,11.50,6.17,-92,1
1597283491,69.33,1002.91,1021.23,152,11.49,6.08,-92,1
1597283552,69.13,1002.93,1021.24,152,11.48,6.03,-91,1
1597283612,68.48,1002.91,1021.23,152,11.46,5.87,-94,1
1597283672,68.42,1002.92,1021.23,152,11.44,5.84,-91,1
1597283732,68.42,1002.97,1021.28,152,11.41,5.81,-92,1
1597283792,68.58,1002.94,1021.26,152,11.40,5.84,-92,1
1597283852,68.52,1002.93,1021.24,152,11.37,5.80,-93,1
1597283912,68.47,1002.93,1021.24,152,11.34,5.76,-93,1
1597283973,68.61,1002.93,1021.24,152,11.33,5.78,-92,1
1597284033,68.21,1002.93,1021.25,152,11.32,5.68,-91,1
1597284093,68.42,1002.92,1021.23,152,11.27,5.68,-91,1
1597284153,68.52,1002.93,1021.24,152,11.25,5.68,-91,1
1597284213,68.91,1002.90,1021.22,152,11.20,5.72,-94,1
1597284274,69.59,1002.92,1021.23,152,11.13,5.79,-93,1
1597284334,70.18,1002.88,1021.19,152,11.14,5.92,-92,1
1597284394,69.89,1002.86,1021.17,152,11.12,5.84,-92,1
1597284455,69.67,1002.84,1021.15,152,11.10,5.78,-92,1
1597284515,69.84,1002.82,1021.14,152,11.08,5.79,-94,1
1597284575,70.00,1002.80,1021.12,152,11.07,5.82,-93,1
1597284635,70.14,1002.79,1021.10,152,11.04,5.82,-92,1
1597284696,70.00,1002.83,1021.15,152,11.05,5.80,-92,1
1597284756,69.93,1002.85,1021.16,152,11.03,5.76,-91,1
1597284816,70.10,1002.85,1021.16,152,11.02,5.79,-92,1
1597284876,70.07,1002.82,1021.14,152,11.00,5.76,-93,1
1597284936,70.11,1002.80,1021.11,152,10.98,5.75,-93,1
1597284997,70.39,1002.78,1021.09,152,10.97,5.80,-93,1
1597285057,70.22,1002.78,1021.10,152,10.95,5.75,-92,1
1597285117,70.32,1002.75,1021.06,152,10.94,5.76,-92,1
1597285177,70.21,1002.77,1021.08,152,10.91,5.71,-93,1
1597285237,70.30,1002.72,1021.03,152,10.88,5.70,-92,1
1597285297,70.81,1002.75,1021.06,152,10.90,5.82,-93,1
1597285357,70.97,1002.74,1021.06,152,10.89,5.84,-92,1
1597285418,70.80,1002.76,1021.07,152,10.87,5.79,-93,1
1597285478,71.15,1002.74,1021.06,152,10.86,5.85,-93,1
1597285538,71.46,1002.77,1021.08,152,10.85,5.90,-93,1
1597285598,71.48,1002.71,1021.02,152,10.83,5.89,-92,1
1597285658,71.27,1002.72,1021.04,152,10.83,5.85,-92,1
1597285718,71.23,1002.71,1021.02,152,10.82,5.83,-93,1
1597285778,71.20,1002.63,1020.94,152,10.81,5.81,-91,1
1597285838,71.06,1002.63,1020.94,152,10.81,5.78,-94,1
1597285899,70.91,1002.68,1020.99,152,10.78,5.72,-94,1
1597285959,70.97,1002.67,1020.98,152,10.77,5.73,-93,1
1597286019,71.05,1002.69,1021.00,152,10.76,5.74,-93,1
1597286079,71.09,1002.68,1020.99,152,10.75,5.73,-92,1
1597286139,70.91,1002.72,1021.04,152,10.73,5.68,-94,1
1597286199,70.84,1002.70,1021.01,152,10.72,5.65,-93,1
1597286259,70.97,1002.69,1021.00,152,10.69,5.65,-94,1
1597286319,70.83,1002.69,1021.00,152,10.68,5.61,-93,1
1597286379,71.23,1002.70,1021.02,152,10.66,5.67,-93,1
1597286439,70.97,1002.69,1021.01,152,10.63,5.59,-92,1
1597286500,71.11,1002.66,1020.97,152,10.61,5.60,-91,1
1597286560,71.52,1002.69,1021.00,152,10.60,5.68,-92,1
1597286620,71.62,1002.66,1020.98,152,10.58,5.68,-92,1
1597286680,71.94,1002.67,1020.99,152,10.56,5.72,-90,1
1597286740,72.06,1002.65,1020.97,152,10.55,5.74,-90,1
1597286800,72.25,1002.64,1020.95,152,10.54,5.76,-91,1
1597286860,72.02,1002.64,1020.95,152,10.52,5.70,-92,1
1597286921,72.38,1002.65,1020.96,152,10.52,5.77,-91,1
1597286981,72.55,1002.63,1020.94,152,10.51,5.80,-92,1
1597287041,72.32,1002.59,1020.90,152,10.51,5.75,-91,1
1597287101,72.28,1002.59,1020.90,152,10.49,5.72,-92,1
1597287161,72.23,1002.58,1020.89,152,10.48,5.70,-92,1
1597287222,72.65,1002.59,1020.91,152,10.48,5.79,-93,1
1597287282,72.22,1002.60,1020.91,152,10.48,5.70,-92,1
1597287342,72.44,1002.62,1020.93,152,10.47,5.73,-92,1
1597287402,72.24,1002.59,1020.91,152,10.47,5.69,-93,1
1597287462,72.24,1002.56,1020.88,152,10.47,5.69,-93,1
1597287522,72.89,1002.58,1020.89,152,10.47,5.82,-94,1
1597287582,72.80,1002.58,1020.89,152,10.48,5.82,-92,1
1597287643,73.31,1002.58,1020.89,152,10.47,5.91,-93,1
1597287703,73.39,1002.55,1020.86,152,10.47,5.92,-92,1
1597287763,73.39,1002.54,1020.85,152,10.48,5.93,-92,1
1597287823,72.44,1002.58,1020.89,152,10.47,5.73,-91,1
1597287883,72.11,1002.54,1020.86,152,10.47,5.67,-91,1
1597287943,71.45,1002.51,1020.82,152,10.46,5.53,-91,1
1597288003,71.39,1002.50,1020.81,152,10.45,5.50,-92,1
1597288063,71.59,1002.51,1020.82,152,10.43,5.53,-92,1
1597288123,71.71,1002.48,1020.79,152,10.42,5.54,-89,1
1597288184,71.64,1002.50,1020.81,152,10.41,5.52,-93,1
1597288244,71.46,1002.49,1020.80,152,10.39,5.46,-94,1
1597288304,71.53,1002.50,1020.82,152,10.36,5.45,-91,1
1597288364,71.57,1002.52,1020.83,152,10.34,5.44,-92,1
1597288424,71.72,1002.54,1020.85,152,10.31,5.44,-92,1
1597288485,72.55,1002.54,1020.86,152,10.26,5.55,-93,1
1597288545,73.17,1002.57,1020.88,152,10.23,5.65,-94,1
1597288605,73.37,1002.53,1020.84,152,10.21,5.67,-93,1
1597288665,73.77,1002.54,1020.85,152,10.01,5.55,-91,1
1597288726,74.10,1002.56,1020.87,152,10.17,5.77,-94,1
1597288786,74.01,1002.52,1020.84,152,10.16,5.75,-93,1
1597288846,74.11,1002.56,1020.88,152,10.16,5.77,-92,1
1597288906,74.06,1002.55,1020.87,152,10.15,5.74,-93,1
1597288967,73.88,1002.55,1020.86,152,10.15,5.71,-93,1
1597289027,74.06,1002.56,1020.87,152,10.15,5.74,-90,1
1597289087,74.22,1002.55,1020.86,152,10.14,5.77,-93,1
1597289148,74.76,1002.53,1020.84,152,10.14,5.87,-94,1
1597289208,75.10,1002.58,1020.89,152,10.15,5.95,-92,1
1597289268,74.97,1002.62,1020.94,152,10.16,5.93,-92,1
1597289328,74.23,1002.59,1020.90,152,10.16,5.79,-94,1
1597289388,73.63,1002.60,1020.91,152,10.16,5.67,-91,1
1597289448,73.16,1002.55,1020.86,152,10.16,5.58,-92,1
1597289509,73.50,1002.64,1020.95,152,10.16,5.65,-93,1
1597289569,73.52,1002.61,1020.92,152,10.17,5.66,-92,1
1597289629,73.68,1002.62,1020.93,152,10.17,5.69,-92,1
1597289689,74.26,1002.61,1020.92,152,10.19,5.82,-93,1
1597289749,74.54,1002.61,1020.93,152,10.20,5.89,-94,1
1597289809,74.79,1002.61,1020.93,152,10.21,5.95,-94,1
1597289869,73.78,1002.57,1020.88,152,10.21,5.75,-93,1
1597289929,72.99,1002.58,1020.89,152,10.20,5.58,-91,1
1597289989,72.65,1002.58,1020.90,152,10.20,5.52,-90,1
1597290049,74.03,1002.59,1020.90,152,10.12,5.71,-92,1
1597290110,74.33,1002.62,1020.93,152,10.16,5.81,-91,1
1597290170,74.88,1002.62,1020.93,152,10.18,5.93,-92,1
1597290230,74.86,1002.62,1020.93,152,10.18,5.93,-92,1
1597290290,75.34,1002.62,1020.93,152,10.20,6.04,-93,1
1597290350,75.28,1002.61,1020.92,152,10.20,6.03,-92,1
1597290410,74.02,1002.60,1020.91,152,10.21,5.80,-94,1
1597290470,72.97,1002.59,1020.91,152,10.22,5.60,-92,1
1597290530,73.54,1002.56,1020.87,152,10.22,5.71,-92,1
1597290590,73.47,1002.57,1020.89,152,10.22,5.70,-92,1
1597290651,73.98,1002.53,1020.84,152,10.22,5.80,-93,1
1597290711,74.20,1002.52,1020.83,152,10.23,5.85,-92,1
1597290771,74.45,1002.53,1020.84,152,10.23,5.90,-92,1
1597290831,75.09,1002.50,1020.82,152,10.25,6.04,-92,1
1597290891,75.83,1002.51,1020.82,152,10.26,6.19,-92,1
1597290951,74.87,1002.49,1020.80,152,10.27,6.02,-92,1
1597291012,75.72,1002.47,1020.78,152,10.29,6.20,-93,1
1597291072,75.96,1002.50,1020.82,152,10.31,6.27,-92,1
1597291132,75.98,1002.48,1020.79,152,10.32,6.28,-94,1
1597291193,75.91,1002.49,1020.80,152,10.35,6.30,-91,1
1597291253,75.92,1002.49,1020.81,152,10.37,6.32,-92,1
1597291313,75.78,1002.52,1020.83,152,10.39,6.31,-92,1
1597291374,75.68,1002.48,1020.80,152,10.40,6.30,-92,1
1597291434,74.63,1002.47,1020.78,152,10.43,6.13,-92,1
1597291494,75.77,1002.54,1020.85,152,10.46,6.37,-93,1
1597291554,76.23,1002.48,1020.80,152,10.47,6.47,-93,1
1597291614,75.55,1002.50,1020.81,152,10.48,6.35,-91,1
1597291674,75.88,1002.45,1020.77,152,10.50,6.44,-91,1
1597291735,75.17,1002.49,1020.80,152,10.51,6.31,-93,1
1597291795,75.67,1002.46,1020.78,152,10.49,6.38,-94,1
1597291855,75.29,1002.45,1020.77,152,10.52,6.34,-91,1
1597291915,76.04,1002.45,1020.77,152,10.49,6.46,-92,1
1597291975,75.52,1002.48,1020.79,152,10.54,6.40,-93,1
1597292035,75.95,1002.46,1020.77,152,10.53,6.48,-92,1
1597292095,75.37,1002.44,1020.75,152,10.54,6.38,-93,1
1597292155,75.77,1002.44,1020.75,152,10.56,6.47,-93,1
1597292215,75.41,1002.43,1020.75,152,10.56,6.40,-91,1
1597292276,75.71,1002.42,1020.73,152,10.57,6.47,-92,1
1597292336,75.58,1002.46,1020.77,152,10.58,6.46,-94,1
1597292396,75.94,1002.48,1020.79,152,10.59,6.53,-94,1
1597292456,76.10,1002.48,1020.79,152,10.62,6.59,-92,1
1597292516,73.86,1002.49,1020.80,152,10.65,6.19,-93,1
1597292576,75.19,1002.49,1020.81,152,10.66,6.46,-92,1
1597292636,74.64,1002.52,1020.83,152,10.68,6.37,-92,1
1597292696,75.52,1002.53,1020.85,152,10.65,6.51,-92,1
1597292757,75.64,1002.56,1020.87,152,10.66,6.54,-91,1
1597292817,75.61,1002.53,1020.85,152,10.68,6.56,-91,1
1597292877,75.80,1002.52,1020.83,152,10.70,6.61,-94,1
1597292937,75.66,1002.52,1020.83,152,10.63,6.52,-93,1
1597292997,75.51,1002.51,1020.83,152,10.71,6.57,-91,1
1597293058,76.45,1002.51,1020.82,152,10.77,6.81,-94,1
1597293118,75.73,1002.48,1020.80,152,10.71,6.61,-93,1
1597293178,75.56,1002.53,1020.84,152,10.81,6.68,-93,1
1597293238,75.54,1002.48,1020.80,152,10.81,6.67,-92,1
1597293298,75.18,1002.44,1020.75,152,10.85,6.64,-92,1
1597293358,75.08,1002.49,1020.80,152,10.88,6.65,-92,1
1597293418,76.00,1002.50,1020.82,152,10.91,6.86,-92,1
1597293479,74.59,1002.50,1020.82,152,10.94,6.61,-92,1
1597293539,75.28,1002.32,1020.64,152,10.97,6.77,-93,1
1597293599,74.07,1002.48,1020.79,152,11.01,6.58,-94,1
1597293659,73.66,1002.50,1020.82,152,11.01,6.50,-92,1
1597293719,72.98,1002.50,1020.82,152,11.04,6.39,-90,1
1597293779,76.71,1002.51,1020.83,152,11.07,7.15,-92,1
1597293839,76.27,1002.48,1020.80,152,11.09,7.08,-92,1
1597293899,74.91,1002.49,1020.81,152,11.13,6.86,-92,1
1597293960,76.45,1002.49,1020.80,152,11.17,7.19,-92,1
1597294020,74.86,1002.48,1020.80,152,11.18,6.90,-92,1
1597294080,75.24,1002.48,1020.79,152,11.21,7.00,-92,1
1597294140,76.39,1002.48,1020.79,152,11.23,7.24,-93,1
1597294200,76.84,1002.51,1020.82,152,11.27,7.37,-93,1
1597294260,75.69,1002.46,1020.77,152,11.28,7.15,-94,1
1597294320,74.84,1002.48,1020.80,152,11.23,6.94,-92,1
1597294380,74.67,1002.47,1020.78,152,11.28,6.96,-92,1
1597294440,74.44,1002.47,1020.79,152,11.33,6.96,-93,1
1597294500,73.84,1002.47,1020.79,152,11.33,6.84,-91,1
1597294560,74.91,1002.49,1020.80,152,11.35,7.07,-91,1
1597294621,74.96,1002.46,1020.77,152,11.36,7.09,-93,1
1597294681,74.34,1002.44,1020.75,152,11.38,6.99,-93,1
1597294741,74.76,1002.47,1020.78,152,11.39,7.08,-93,1
1597294801,74.30,1002.46,1020.77,152,11.41,7.01,-91,1
1597294861,75.58,1002.41,1020.72,152,11.45,7.30,-92,1
1597294921,74.92,1002.41,1020.72,152,11.48,7.20,-91,1
1597294981,74.00,1002.41,1020.73,152,11.50,7.04,-92,1
1597295042,75.00,1002.42,1020.73,152,11.50,7.23,-92,1
1597295102,74.66,1002.41,1020.72,152,11.56,7.22,-91,1
1597295162,75.09,1002.41,1020.72,152,11.59,7.34,-93,1
1597295222,76.35,1002.46,1020.78,152,11.65,7.64,-94,1
1597295282,75.90,1002.43,1020.74,152,11.66,7.56,-94,1
1597295342,76.40,1002.42,1020.74,152,11.72,7.72,-91,1
1597295402,75.45,1002.42,1020.73,152,11.75,7.56,-93,1
1597295462,75.32,1002.43,1020.74,152,11.78,7.57,-92,1
1597295522,74.46,1002.43,1020.74,152,11.83,7.45,-92,1
1597295582,74.64,1002.39,1020.70,152,11.87,7.52,-92,1
1597295643,74.69,1002.39,1020.70,152,11.81,7.47,-92,1
1597295703,74.76,1002.43,1020.74,152,11.92,7.59,-93,1
1597295763,74.53,1002.38,1020.70,152,11.96,7.59,-91,1
1597295823,74.93,1002.42,1020.73,152,12.00,7.70,-93,1
1597295883,73.17,1002.41,1020.72,152,12.02,7.37,-93,1
1597295944,74.58,1002.38,1020.69,152,12.06,7.69,-92,1
1597296004,75.72,1002.38,1020.70,152,12.10,7.95,-93,1
1597296064,74.33,1002.36,1020.67,152,12.14,7.72,-92,1
1597296124,74.83,1002.36,1020.67,152,12.19,7.87,-91,1
1597296185,74.50,1002.33,1020.65,152,12.23,7.84,-93,1
1597296245,73.68,1002.34,1020.65,152,12.29,7.74,-92,1
1597296305,74.35,1002.35,1020.67,152,12.34,7.92,-92,1
1597296365,74.20,1002.35,1020.67,152,12.38,7.93,-93,1
1597296426,74.93,1002.32,1020.63,152,12.43,8.12,-93,1
1597296486,74.47,1002.30,1020.61,152,12.47,8.07,-93,1
1597296546,73.94,1002.30,1020.61,152,12.52,8.01,-92,1
1597296606,74.39,1002.29,1020.60,152,12.56,8.14,-91,1
1597296667,74.65,1002.31,1020.62,152,12.60,8.23,-92,1
1597296727,75.05,1002.28,1020.59,152,12.63,8.34,-93,1
1597296787,74.42,1002.24,1020.56,152,12.67,8.25,-92,1
1597296847,73.85,1002.20,1020.52,152,12.71,8.18,-94,1
1597296907,74.59,1002.23,1020.54,152,12.76,8.37,-93,1
1597296967,74.08,1002.23,1020.54,152,12.80,8.31,-93,1
1597297028,72.87,1002.17,1020.48,152,12.79,8.06,-93,1
1597297088,73.21,1002.19,1020.50,152,12.89,8.22,-92,1
1597297148,71.17,1002.15,1020.46,152,12.94,7.85,-93,1
1597297212,72.46,1002.12,1020.44,152,12.96,8.14,-93,1
1597297272,72.35,1002.13,1020.44,152,13.00,8.15,-94,1
1597297333,72.67,1002.10,1020.41,152,13.05,8.27,-92,1
1597297397,72.03,1002.10,1020.42,152,13.08,8.17,-93,1
1597297458,72.43,1002.10,1020.41,152,13.13,8.29,-93,1
1597297518,72.02,1002.09,1020.41,152,13.17,8.25,-94,1
1597297578,72.10,1002.11,1020.43,152,13.21,8.30,-91,1
1597297638,72.43,1002.08,1020.40,152,13.25,8.41,-92,1
1597297698,72.22,1002.10,1020.42,152,13.30,8.42,-92,1
1597297759,71.90,1002.04,1020.35,152,13.35,8.40,-93,1
1597297820,70.44,1002.04,1020.35,152,13.40,8.15,-91,1
1597297883,71.02,1002.09,1020.40,152,13.45,8.31,-94,1
1597297943,70.09,1002.09,1020.40,152,13.48,8.15,-93,1
1597298004,71.69,1001.68,1019.99,152,13.55,8.55,-92,1
1597298064,71.96,1002.13,1020.44,152,13.59,8.64,-93,1
1597298125,71.26,1002.13,1020.44,152,13.63,8.54,-92,1
1597298186,70.94,1002.14,1020.46,152,13.68,8.52,-91,1
1597298247,71.73,1002.14,1020.46,152,13.71,8.71,-91,1
1597298310,70.49,1002.13,1020.45,152,13.73,8.47,-93,1
1597298370,70.98,1002.13,1020.44,152,13.80,8.64,-92,1
1597298430,71.07,1002.15,1020.47,152,13.84,8.70,-91,1
1597298493,69.58,1002.15,1020.47,152,13.89,8.43,-93,1
1597298554,70.54,1002.16,1020.47,152,13.92,8.66,-92,1
1597298617,71.01,1002.15,1020.46,152,13.94,8.78,-94,1
1597298677,70.31,1002.06,1020.37,152,13.98,8.67,-91,1
1597298738,70.35,1002.12,1020.44,152,14.02,8.72,-92,1
1597298798,71.06,1002.14,1020.46,152,14.06,8.91,-91,1
1597298862,71.00,1002.17,1020.48,152,14.10,8.93,-91,1
1597298922,70.60,1002.20,1020.51,152,14.13,8.88,-93,1
1597298982,70.32,1002.17,1020.48,152,14.17,8.86,-94,1
1597299046,69.67,1002.19,1020.50,152,14.23,8.78,-93,1
1597299106,69.92,1002.17,1020.48,152,14.26,8.86,-93,1
1597299230,69.63,1002.15,1020.46,152,14.33,8.87,-93,1
1597299290,69.72,1002.17,1020.48,152,14.35,8.90,-93,1
1597299353,69.63,1002.15,1020.46,152,14.40,8.93,-93,1
1597299413,69.44,1002.16,1020.47,152,14.44,8.93,-92,1
1597299474,69.57,1002.14,1020.45,152,14.48,9.00,-92,1
1597299534,69.58,1002.11,1020.42,152,14.53,9.05,-92,1
1597299595,69.32,1002.13,1020.44,152,14.58,9.04,-92,1
1597299724,67.79,1002.10,1020.42,152,14.68,8.80,-93,1
1597299785,68.05,1002.12,1020.44,152,14.71,8.89,-90,1
1597299845,68.59,1002.14,1020.45,152,14.76,9.06,-92,1
1597299906,68.10,1002.14,1020.45,152,14.80,8.99,-91,1
1597299966,67.78,1002.12,1020.43,152,14.85,8.97,-91,1
1597300027,67.54,1002.14,1020.45,152,14.88,8.94,-93,1
1597300154,66.78,1002.07,1020.38,152,15.00,8.89,-93,1
1597300214,66.61,1002.07,1020.38,152,15.02,8.87,-92,1
1597300274,66.60,1002.05,1020.37,152,15.06,8.91,-91,1
1597300398,67.01,1002.04,1020.35,152,15.15,9.08,-92,1
1597300458,67.36,1002.06,1020.37,152,15.20,9.21,-93,1
1597300518,66.21,1002.06,1020.37,152,15.25,9.00,-92,1
1597300578,66.67,1002.00,1020.32,152,15.30,9.15,-90,1
1597300638,66.57,1002.01,1020.32,152,15.32,9.15,-91,1
1597300698,66.39,1001.99,1020.31,152,15.42,9.20,-94,1
1597300759,66.46,1001.95,1020.27,152,15.46,9.26,-92,1
1597300882,65.34,1001.91,1020.22,152,15.56,9.10,-92,1
1597300942,65.13,1001.92,1020.23,152,15.56,9.05,-93,1
1597301003,64.89,1001.92,1020.23,152,15.67,9.10,-93,1
1597301066,64.34,1001.93,1020.24,152,15.74,9.04,-93,1
1597301126,64.64,1001.91,1020.23,152,15.75,9.12,-92,1
1597301186,64.92,1001.95,1020.26,152,15.66,9.10,-94,1
1597301250,64.04,1001.91,1020.22,152,15.92,9.14,-91,1
1597301310,63.93,1001.92,1020.23,152,15.97,9.16,-93,1
1597301370,63.73,1001.89,1020.20,152,16.02,9.17,-94,1
1597301433,64.10,1001.89,1020.20,152,16.09,9.32,-93,1
1597301494,63.61,1001.91,1020.23,152,16.16,9.27,-92,1
1597301555,64.42,1001.91,1020.22,152,16.22,9.51,-91,1
1597301615,63.89,1001.92,1020.23,152,16.28,9.45,-91,1
1597301676,62.73,1001.90,1020.21,152,16.33,9.22,-92,1
1597301736,62.71,1001.79,1020.10,152,16.33,9.22,-93,1
1597301797,62.32,1001.82,1020.14,152,16.31,9.11,-92,1
1597301860,62.28,1001.93,1020.24,152,16.48,9.26,-93,1
1597301923,62.26,1001.92,1020.24,152,16.52,9.29,-92,1
1597302046,61.25,1001.87,1020.18,152,16.64,9.16,-94,1
1597302106,61.38,1001.90,1020.22,152,16.69,9.24,-93,1
1597302166,60.95,1001.90,1020.21,152,16.76,9.20,-92,1
1597302226,60.03,1001.90,1020.22,152,16.79,9.00,-93,1
1597302287,59.65,1001.88,1020.20,152,16.82,8.94,-93,1
1597302350,60.14,1001.88,1020.20,152,16.89,9.13,-93,1
1597302414,59.61,1001.85,1020.16,152,16.95,9.05,-93,1
1597302474,60.19,1001.87,1020.18,152,17.00,9.24,-93,1
1597302534,59.76,1001.83,1020.14,152,17.04,9.17,-94,1
1597302595,60.13,1001.86,1020.17,152,17.10,9.32,-93,1
1597302719,57.75,1001.83,1020.14,152,17.11,8.73,-92,1
1597302781,58.51,1001.82,1020.14,152,17.26,9.07,-90,1
1597302850,58.60,1001.81,1020.12,152,17.33,9.15,-92,1
1597302905,58.18,1001.81,1020.12,152,17.38,9.09,-91,1
1597302965,57.92,1001.82,1020.13,152,17.44,9.08,-93,1
1597303029,57.86,1001.83,1020.14,152,17.50,9.12,-92,1
1597303089,57.16,1001.80,1020.12,152,17.57,9.01,-90,1
1597303149,56.86,1001.67,1019.98,152,17.62,8.98,-92,1
1597303210,57.31,1001.79,1020.11,152,17.69,9.16,-94,1
1597303270,56.92,1001.82,1020.13,152,17.63,9.01,-91,1
1597303330,57.51,1001.79,1020.10,152,17.81,9.33,-93,1
1597303391,57.45,1001.78,1020.09,152,17.85,9.35,-91,1
1597303451,57.03,1001.78,1020.10,152,17.92,9.31,-92,1
1597303511,56.45,1001.79,1020.10,152,17.96,9.19,-92,1
1597303572,56.34,1001.77,1020.09,152,18.02,9.22,-93,1
1597303632,56.13,1001.80,1020.11,152,18.07,9.21,-94,1
1597303693,56.14,1001.76,1020.08,152,18.13,9.27,-94,1
1597303753,54.77,1001.78,1020.09,152,18.20,8.97,-93,1
1597303814,55.44,1001.73,1020.04,152,18.27,9.21,-94,1
1597303874,54.44,1001.77,1020.09,152,18.32,8.99,-93,1
1597303935,53.72,1001.76,1020.08,152,18.40,8.86,-93,1
1597303998,53.87,1001.77,1020.08,152,18.45,8.95,-94,1
1597304059,54.02,1001.76,1020.08,152,18.55,9.09,-92,1
1597304119,53.11,1001.71,1020.03,152,18.65,8.93,-93,1
1597304182,52.58,1001.73,1020.04,152,18.76,8.88,-93,1
1597304242,51.79,1001.74,1020.05,152,18.93,8.81,-93,1
1597304302,52.71,1001.73,1020.05,152,19.15,9.28,-93,1
1597304363,52.78,1001.73,1020.04,152,19.40,9.53,-94,1
1597304431,50.56,1001.74,1020.05,152,19.52,9.00,-92,1
1597304486,50.80,1001.69,1020.01,152,19.92,9.44,-94,1
1597304546,48.95,1001.62,1019.93,152,20.22,9.17,-92,1
1597304607,47.94,1001.70,1020.01,152,20.43,9.05,-93,1
1597304667,47.23,1001.70,1020.01,152,20.69,9.07,-91,1
1597304727,46.24,1001.70,1020.01,152,21.01,9.05,-92,1
1597304787,45.70,1001.66,1019.97,152,21.27,9.11,-93,1
1597304848,45.65,1001.66,1019.98,152,21.56,9.35,-93,1
1597304909,46.58,1001.68,1020.00,152,21.94,10.00,-91,1
1597304969,44.17,1001.69,1020.00,152,22.20,9.44,-90,1
1597305029,45.92,1001.73,1020.04,152,22.56,10.35,-92,1
1597305089,42.53,1001.72,1020.04,152,22.75,9.38,-90,1
1597305153,42.22,1001.74,1020.05,152,23.06,9.55,-91,1
1597305213,40.12,1001.73,1020.05,152,23.25,8.96,-93,1
1597305273,39.17,1001.72,1020.03,152,23.46,8.80,-94,1
1597305333,38.90,1001.71,1020.03,152,23.60,8.82,-92,1
1597305393,41.07,1001.65,1019.96,152,24.06,10.04,-89,1
1597305456,39.54,1001.64,1019.95,152,24.45,9.82,-92,1
1597305519,41.61,1001.60,1019.91,152,24.85,10.94,-92,1
1597305645,35.62,1001.62,1019.93,152,25.27,8.99,-93,1
1597305832,35.27,1001.58,1019.90,152,25.88,9.39,-93,1
1597305958,37.03,1001.61,1019.93,152,26.66,10.80,-92,1
1597306018,32.43,1001.62,1019.93,152,26.71,8.87,-93,1
1597306081,32.08,1001.66,1019.97,152,26.45,8.48,-95,1
1597306144,31.78,1001.61,1019.92,152,26.63,8.50,-94,1
1597306273,32.71,1001.61,1019.93,152,26.88,9.14,-94,1
1597306336,31.84,1001.58,1019.90,152,27.02,8.86,-93,1
1597306396,31.05,1001.52,1019.84,152,27.40,8.82,-92,1
1597306649,32.51,1001.48,1019.79,152,28.36,10.34,-93,1
1597306712,28.61,1001.51,1019.83,152,28.56,8.61,-91,1
1597306839,27.67,1001.50,1019.81,152,28.27,7.87,-92,1
1597306900,27.99,1001.56,1019.88,152,28.11,7.90,-92,1
1597306966,28.69,1001.49,1019.80,152,28.28,8.41,-90,1
1597307092,27.96,1001.38,1019.70,152,28.25,8.01,-93,1
1597307153,28.50,1001.44,1019.76,152,28.34,8.37,-92,1
1597307216,28.32,1001.40,1019.72,152,28.76,8.63,-93,1
1597307411,27.22,1001.38,1019.70,152,28.75,8.04,-93,1
1597307471,26.75,1001.34,1019.66,152,28.76,7.79,-94,1
1597307532,27.40,1001.40,1019.72,152,28.90,8.26,-93,1
1597307659,27.04,1001.43,1019.74,152,29.42,8.51,-91,1
1597307719,26.61,1001.42,1019.73,152,29.63,8.46,-93,1
1597307779,25.73,1001.39,1019.70,152,29.83,8.13,-92,1
1597307971,26.61,1001.34,1019.65,152,29.95,8.73,-93,1
1597308031,27.07,1001.33,1019.64,152,30.48,9.43,-92,1
1597308092,25.93,1001.30,1019.61,152,30.55,8.85,-93,1
1597308282,24.36,1000.84,1019.15,152,30.62,7.99,-91,1
1597308664,25.48,1001.19,1019.50,152,30.61,8.64,-94,1
1597308724,23.82,1001.25,1019.57,152,31.08,8.04,-93,1
1597308784,22.88,1001.25,1019.56,152,31.24,7.59,-92,1
1597309037,23.33,1001.18,1019.49,152,31.30,7.93,-92,1
1597309097,22.72,1001.27,1019.58,152,31.58,7.77,-94,1
1597309286,22.03,1001.13,1019.45,152,31.18,6.98,-94,1
1597309349,23.56,1001.09,1019.40,152,31.10,7.90,-93,1
1597309412,22.53,1001.09,1019.40,152,31.21,7.34,-92,1
1597309539,23.19,1001.09,1019.40,152,31.93,8.36,-93,1
1597309662,20.93,1001.11,1019.43,152,32.01,6.93,-92,1
1597309722,21.78,1001.11,1019.42,152,32.44,7.87,-93,1
1597309975,20.85,1001.14,1019.45,152,32.27,7.09,-93,1
1597310035,20.82,1001.03,1019.35,152,32.49,7.25,-94,1
1597310605,20.92,1001.03,1019.34,152,32.53,7.35,-93,1
1597310746,20.00,1000.99,1019.31,152,32.98,7.06,-93,1
1597311371,18.67,1000.93,1019.25,152,34.15,7.01,-94,1
1597313701,16.08,1000.65,1018.96,152,34.90,5.45,-94,1
1597314080,15.76,1000.62,1018.93,152,35.13,5.34,-95,1
1597314140,15.13,1000.73,1019.04,152,35.36,4.94,-93,1
1597314263,14.93,1000.34,1018.65,152,34.53,4.09,-94,1
1597314452,16.70,1000.52,1018.83,152,34.39,5.59,-92,1
1597314645,15.15,1000.56,1018.87,152,34.71,4.44,-93,1
1597314723,15.45,1000.48,1018.79,152,34.46,4.52,-95,1
1597314913,16.78,1000.40,1018.71,152,34.29,5.57,-92,1
1597315412,16.05,1000.49,1018.81,152,34.49,5.10,-94,1
1597315727,15.06,1000.58,1018.89,152,35.41,4.91,-93,1
1597315790,13.99,1000.52,1018.83,152,35.41,3.86,-94,1
1597315853,14.58,1000.48,1018.79,152,35.42,4.46,-94,1
1597316527,14.02,1000.49,1018.80,152,34.97,3.54,-94,1
1597316547,13.99,1000.50,1018.81,152,35.35,3.81,-93,1
1597316608,12.79,1000.55,1018.86,152,35.31,2.52,-93,1
1597316736,13.35,1000.59,1018.90,152,35.39,3.18,-93,1
1597316925,13.05,1000.50,1018.81,152,35.60,3.02,-95,1
1597316985,13.09,1000.47,1018.79,152,35.56,3.03,-94,1
1597317050,13.15,1000.45,1018.76,152,35.59,3.12,-95,1
1597318381,12.82,1000.21,1018.52,152,34.57,1.97,-94,1
1597318568,12.96,1000.25,1018.56,152,34.92,2.40,-94,1
1597318629,13.88,1000.30,1018.62,152,34.31,2.88,-96,1
1597318879,15.68,1000.18,1018.50,152,33.90,4.29,-93,1
1597319200,16.75,1000.13,1018.44,152,33.56,4.97,-93,1
1597319642,15.96,1000.06,1018.38,152,33.21,4.00,-94,1
1597320080,15.32,999.96,1018.27,152,33.27,3.46,-94,1
1597320269,16.25,999.99,1018.30,152,32.83,3.95,-94,1
1597320522,14.95,999.85,1018.17,152,32.87,2.80,-95,1
1597320582,16.17,999.96,1018.28,152,32.69,3.76,-94,1
1597321262,16.58,999.92,1018.24,152,32.65,4.09,-94,1
1597321325,16.24,999.92,1018.24,152,32.77,3.89,-93,1
1597321388,15.92,999.92,1018.23,152,32.88,3.69,-94,1
1597321514,16.48,999.94,1018.26,152,32.75,4.08,-94,1
1597321575,15.75,999.90,1018.21,152,32.82,3.49,-93,1
1597321699,15.27,999.63,1017.94,152,32.71,2.97,-93,1
1597321763,15.65,999.86,1018.17,152,32.78,3.38,-95,1
1597321830,15.78,999.85,1018.17,152,32.81,3.52,-93,1
1597321892,15.56,999.61,1017.93,152,32.82,3.32,-93,1
1597321952,16.28,999.86,1018.17,152,32.87,4.00,-93,1
1597322013,15.59,999.83,1018.14,152,32.91,3.42,-91,1
1597322073,15.59,999.79,1018.10,152,32.51,3.10,-93,1
1597322202,16.19,999.65,1017.96,152,32.49,3.62,-94,1
1597322265,15.65,999.74,1018.05,152,32.63,3.25,-94,1
1597322325,16.48,999.76,1018.07,152,32.43,3.82,-95,1
1597322515,16.26,999.78,1018.09,152,32.65,3.81,-94,1
1597322641,15.97,999.78,1018.09,152,32.74,3.63,-94,1
1597322704,15.91,999.74,1018.05,152,32.79,3.62,-95,1
1597322764,16.27,999.79,1018.10,152,32.81,3.94,-92,1
1597323080,15.48,999.74,1018.05,152,32.91,3.32,-94,1
1597323141,16.08,999.70,1018.01,152,32.93,3.88,-93,1
1597323268,16.38,999.68,1017.99,152,32.83,4.06,-92,1
1597323701,16.91,999.61,1017.92,152,32.76,4.46,-93,1
1597323761,17.00,999.62,1017.93,152,32.70,4.49,-93,1
1597323822,16.10,999.65,1017.96,152,32.42,3.49,-93,1
1597323882,16.33,999.58,1017.89,152,31.95,3.31,-94,1
1597324006,16.71,999.56,1017.87,152,31.83,3.54,-93,1
1597324070,16.72,999.56,1017.87,152,32.14,3.80,-95,1
1597324193,17.02,999.49,1017.80,152,31.86,3.82,-92,1
1597324380,17.88,999.55,1017.86,152,32.10,4.73,-92,1
1597324441,18.45,999.58,1017.89,152,32.02,5.10,-94,1
1597324505,17.27,999.52,1017.84,152,32.25,4.35,-94,1
1597324566,16.84,999.37,1017.69,152,32.30,4.03,-95,1
1597324626,16.77,999.55,1017.86,152,32.40,4.05,-94,1
1597324754,16.92,999.51,1017.82,152,32.49,4.25,-90,1
1597324814,17.32,999.52,1017.83,152,32.46,4.56,-92,1
1597324874,17.04,999.52,1017.83,152,32.49,4.35,-93,1
1597324995,17.18,999.52,1017.83,152,32.63,4.58,-93,1
1597325058,16.65,999.53,1017.85,152,32.27,3.84,-93,1
1597325249,17.04,999.45,1017.76,152,31.72,3.73,-93,1
1597325375,18.03,999.49,1017.80,152,31.50,4.35,-96,1
1597325436,17.87,999.41,1017.72,152,31.55,4.27,-93,1
1597325625,18.15,999.39,1017.70,152,31.49,4.45,-93,1
1597325685,17.60,999.41,1017.72,152,31.33,3.87,-95,1
1597325806,18.07,999.37,1017.68,152,31.15,4.11,-94,1
1597325930,18.17,999.25,1017.56,152,31.54,4.50,-93,1
1597326432,17.40,999.33,1017.64,152,32.13,4.36,-93,1
1597326619,17.37,999.32,1017.63,152,32.12,4.33,-94,1
1597326681,17.36,999.31,1017.62,152,32.21,4.39,-93,1
1597326804,16.71,999.29,1017.61,152,32.32,3.93,-96,1
1597326865,16.05,999.34,1017.66,152,32.23,3.29,-93,1
1597326926,16.18,999.30,1017.61,152,32.34,3.49,-94,1
1597326990,15.48,999.36,1017.67,152,32.09,2.67,-93,1
1597327177,16.38,999.26,1017.57,152,32.19,3.55,-92,1
1597327301,16.82,999.28,1017.60,152,32.31,4.02,-95,1
1597327550,16.36,999.32,1017.63,152,32.45,3.74,-94,1
1597327613,15.78,999.29,1017.61,152,32.38,3.17,-94,1
1597327803,16.96,999.31,1017.62,152,31.69,3.64,-94,1
1597327989,17.79,999.23,1017.54,152,31.46,4.13,-92,1
1597328053,17.50,999.23,1017.55,152,31.57,3.99,-93,1
1597328113,17.93,999.09,1017.40,152,31.49,4.27,-94,1
1597328174,17.58,999.18,1017.49,152,31.68,4.14,-93,1
1597328238,17.75,999.21,1017.52,152,31.78,4.36,-91,1
1597328430,18.16,999.17,1017.48,152,31.93,4.81,-94,1
1597328556,17.57,999.13,1017.45,152,32.05,4.43,-92,1
1597328622,17.18,999.15,1017.46,152,32.02,4.09,-93,1
1597328874,17.03,999.21,1017.52,152,31.73,3.73,-94,1
1597328935,17.03,999.21,1017.52,152,31.86,3.84,-94,1
1597329317,16.35,999.19,1017.50,152,31.64,3.08,-92,1
1597330509,17.41,999.09,1017.41,152,31.56,3.90,-92,1
1597330947,17.45,999.07,1017.38,152,31.48,3.87,-95,1
1597331073,17.66,999.09,1017.40,152,31.47,4.04,-93,1
1597331202,17.61,999.12,1017.43,152,31.05,3.65,-92,1
1597331262,18.44,999.04,1017.35,152,31.31,4.52,-93,1
1597331388,18.93,999.07,1017.38,152,31.27,4.87,-93,1
1597331513,18.37,999.06,1017.37,152,31.31,4.47,-93,1
1597331636,18.27,999.05,1017.36,152,31.08,4.20,-91,1
1597331702,18.62,999.02,1017.33,152,31.09,4.48,-94,1
1597332145,19.66,999.01,1017.33,152,30.89,5.10,-93,1
1597332206,19.66,998.99,1017.31,152,30.88,5.09,-92,1
1597332266,19.33,998.96,1017.27,152,30.60,4.62,-94,1
1597332392,19.93,998.96,1017.27,152,30.81,5.23,-95,1
1597332455,19.94,998.97,1017.28,152,30.85,5.27,-96,1
1597332534,20.50,998.97,1017.29,152,30.73,5.57,-91,1
1597332642,20.55,998.95,1017.26,152,30.68,5.57,-95,1
1597332769,20.75,998.99,1017.30,152,30.42,5.49,-95,1
1597332832,20.52,998.96,1017.27,152,30.71,5.57,-94,1
1597333085,20.42,998.91,1017.23,152,30.45,5.28,-92,1
1597333148,20.76,998.82,1017.13,152,30.59,5.63,-95,1
1597333208,20.62,998.90,1017.21,152,30.54,5.50,-91,1
1597333269,20.25,998.91,1017.22,152,30.60,5.28,-95,1
1597333393,20.99,998.94,1017.25,152,30.42,5.65,-93,1
1597333453,21.10,998.94,1017.25,152,30.42,5.73,-95,1
1597333514,23.67,998.95,1017.26,152,30.32,7.31,-94,1
1597333578,26.02,998.96,1017.27,152,30.19,8.60,-94,1
1597333642,23.41,998.93,1017.25,152,30.11,6.98,-94,1
1597333705,22.76,998.90,1017.21,152,30.10,6.56,-94,1
1597333765,22.66,998.93,1017.25,152,29.89,6.33,-93,1
1597333893,22.83,998.92,1017.23,152,29.98,6.51,-94,1
1597333953,21.90,998.94,1017.26,152,30.03,5.95,-91,1
1597334013,22.20,998.95,1017.26,152,29.87,6.01,-93,1
1597334139,22.46,998.92,1017.24,152,29.75,6.08,-92,1
1597334199,22.45,998.92,1017.24,152,29.76,6.08,-93,1
1597334323,22.22,998.93,1017.24,152,29.65,5.84,-95,1
1597334384,22.74,998.92,1017.23,152,29.61,6.14,-93,1
1597334444,22.20,998.91,1017.22,152,29.60,5.78,-92,1
1597334505,22.37,998.94,1017.25,152,29.62,5.91,-95,1
1597334566,22.30,998.95,1017.26,152,29.26,5.57,-92,1
1597334690,22.88,998.92,1017.23,152,29.36,6.02,-93,1
1597334750,23.53,998.91,1017.22,152,29.31,6.39,-93,1
1597334810,22.84,998.91,1017.22,152,29.19,5.86,-93,1
1597334871,23.84,998.96,1017.28,152,29.24,6.52,-94,1
1597334992,24.27,998.91,1017.22,152,29.21,6.75,-94,1
1597335053,23.54,998.95,1017.26,152,29.18,6.28,-92,1
1597335122,23.46,998.93,1017.25,152,29.17,6.22,-94,1
1597335177,23.48,998.94,1017.25,152,29.15,6.22,-93,1
1597335241,24.13,998.96,1017.27,152,29.07,6.55,-95,1
1597335307,23.94,998.94,1017.25,152,29.04,6.41,-92,1
1597335370,23.84,998.96,1017.27,152,29.04,6.35,-93,1
1597335431,23.54,998.93,1017.24,152,28.97,6.11,-93,1
1597335491,23.75,998.96,1017.27,152,28.89,6.17,-93,1
1597335554,23.59,998.96,1017.28,152,28.91,6.09,-92,1
1597335619,23.52,998.95,1017.26,152,28.87,6.01,-91,1
1597335749,24.24,999.02,1017.33,152,28.76,6.35,-94,1
1597335872,24.38,999.00,1017.32,152,28.67,6.36,-93,1
1597335932,24.71,998.99,1017.30,152,28.62,6.51,-93,1
1597335993,24.76,999.02,1017.33,152,28.57,6.50,-92,1
1597336178,24.33,998.98,1017.29,152,28.46,6.15,-95,1
1597336304,24.21,999.00,1017.31,152,28.35,6.00,-95,1
1597336364,24.47,998.99,1017.30,152,28.30,6.10,-93,1
1597336425,25.08,999.01,1017.32,152,28.20,6.38,-92,1
1597336486,24.40,998.98,1017.29,152,28.18,5.96,-93,1
1597336693,25.29,999.00,1017.32,152,27.90,6.25,-95,1
1597337054,25.80,999.01,1017.33,152,27.44,6.15,-93,1
1597337115,27.23,999.03,1017.35,152,27.36,6.86,-94,1
1597337241,27.58,998.97,1017.28,152,27.23,6.94,-93,1
1597337494,26.80,999.03,1017.35,152,27.03,6.35,-93,1
1597337555,26.94,999.03,1017.34,152,26.97,6.37,-92,1
1597337617,26.67,999.04,1017.36,152,26.78,6.07,-93,1
1597337680,28.02,999.04,1017.36,152,26.86,6.85,-94,1
1597337740,27.00,999.07,1017.38,152,26.83,6.29,-95,1
1597337804,27.60,999.06,1017.37,152,26.77,6.55,-94,1
1597338051,27.72,999.16,1017.47,152,26.48,6.37,-94,1
1597338235,27.96,999.16,1017.47,152,26.37,6.40,-94,1
1597338485,27.97,999.22,1017.53,152,26.18,6.24,-93,1
1597338548,28.80,999.25,1017.56,152,26.08,6.58,-93,1
1597338608,28.34,999.25,1017.57,152,26.06,6.33,-95,1
1597338668,28.80,999.26,1017.57,152,26.00,6.51,-94,1
1597338728,27.99,999.25,1017.56,152,25.97,6.07,-94,1
1597338792,28.18,999.26,1017.57,152,25.91,6.12,-93,1
1597338852,28.34,999.30,1017.61,152,25.86,6.16,-94,1
1597338913,29.19,999.28,1017.59,152,25.78,6.52,-94,1
1597338980,29.14,999.27,1017.58,152,25.72,6.44,-92,1
1597339043,29.06,999.27,1017.58,152,25.66,6.35,-92,1
1597339169,29.54,999.24,1017.56,152,25.54,6.49,-94,1
1597339296,29.86,999.22,1017.53,152,25.43,6.55,-93,1
1597339359,30.22,999.25,1017.57,152,25.36,6.66,-93,1
1597339423,29.82,999.22,1017.54,152,25.30,6.41,-94,1
1597339483,29.48,999.24,1017.55,152,25.26,6.21,-94,1
1597339544,29.42,999.22,1017.54,152,25.22,6.15,-93,1
1597339604,30.36,999.24,1017.55,152,25.14,6.54,-94,1
1597339728,30.11,999.27,1017.58,152,25.07,6.36,-94,1
1597339789,30.59,999.27,1017.58,152,25.00,6.53,-92,1
1597339849,29.61,999.26,1017.57,152,24.96,6.02,-93,1
1597339973,30.75,999.25,1017.56,152,24.84,6.46,-93,1
1597340033,30.73,999.27,1017.59,152,24.78,6.40,-94,1
1597340094,30.97,999.30,1017.62,152,24.73,6.47,-94,1
1597340344,31.28,999.31,1017.62,152,24.51,6.42,-94,1
1597340411,31.68,999.31,1017.62,152,24.44,6.55,-94,1
1597340474,31.79,999.31,1017.63,152,24.32,6.49,-93,1
1597340600,32.55,999.30,1017.61,152,24.24,6.77,-95,1
1597340660,32.44,999.33,1017.65,152,24.19,6.68,-93,1
1597340787,33.44,999.32,1017.63,152,24.04,6.99,-90,1
1597340913,33.00,999.06,1017.37,152,23.94,6.70,-94,1
1597340976,33.82,999.34,1017.65,152,23.87,7.00,-94,1
1597341102,32.71,999.34,1017.65,152,23.78,6.44,-92,1
1597341163,33.48,999.34,1017.65,152,23.73,6.73,-93,1
1597341223,34.15,999.31,1017.63,152,23.65,6.95,-92,1
1597341284,33.99,999.36,1017.68,152,23.61,6.85,-93,1
1597341410,34.80,999.35,1017.67,152,23.51,7.10,-93,1
1597341473,34.31,999.35,1017.66,152,23.45,6.84,-91,1
1597341596,34.74,999.33,1017.64,152,23.37,6.95,-94,1
1597341722,34.83,999.35,1017.67,152,23.25,6.88,-92,1
1597341783,35.43,999.37,1017.69,152,23.18,7.07,-93,1
1597341843,36.53,999.38,1017.69,152,23.14,7.49,-92,1
1597341903,36.24,999.40,1017.72,152,23.09,7.33,-94,1
1597341966,36.27,999.37,1017.68,152,23.03,7.28,-92,1
1597342030,36.66,999.38,1017.70,152,22.99,7.40,-92,1
1597342153,37.14,999.42,1017.73,152,22.86,7.48,-90,1
1597342277,36.89,999.42,1017.73,152,22.75,7.28,-94,1
1597342337,36.93,999.40,1017.72,152,22.68,7.24,-93,1
1597342403,37.38,999.45,1017.76,152,22.61,7.35,-93,1
1597342463,37.22,999.47,1017.78,152,22.48,7.17,-91,1
1597342530,37.97,999.49,1017.80,152,22.44,7.43,-94,1
1597342716,37.74,999.51,1017.82,152,22.22,7.14,-93,1
1597342843,38.97,999.56,1017.87,152,22.10,7.51,-93,1
1597342903,38.12,999.57,1017.89,152,22.05,7.14,-92,1
1597343216,39.71,999.61,1017.92,152,21.77,7.49,-92,1
1597343342,38.94,999.63,1017.94,152,21.63,7.08,-94,1
1597343402,39.06,999.62,1017.93,152,21.58,7.08,-92,1
1597343463,39.33,999.66,1017.97,152,21.51,7.11,-92,1
1597343587,39.79,999.70,1018.02,152,21.42,7.20,-93,1
1597343647,39.79,999.70,1018.02,152,21.38,7.17,-92,1
1597343707,39.71,999.67,1017.99,152,21.34,7.10,-92,1
1597343770,40.23,999.70,1018.01,152,21.28,7.24,-94,1
1597343833,40.18,999.72,1018.03,152,21.23,7.18,-93,1
1597343893,40.45,999.70,1018.01,152,21.16,7.21,-91,1
1597344017,40.25,999.74,1018.05,152,21.06,7.05,-94,1
1597344080,40.40,999.74,1018.05,152,21.00,7.05,-94,1
1597344140,40.92,999.74,1018.05,152,20.97,7.21,-93,1
1597344204,41.55,999.78,1018.09,152,20.93,7.40,-94,1
1597344264,41.57,999.77,1018.08,152,20.89,7.37,-93,1
1597344327,41.62,999.78,1018.09,152,20.82,7.32,-93,1
1597344390,42.50,999.76,1018.07,152,20.77,7.58,-93,1
1597344450,42.36,999.78,1018.09,152,20.74,7.51,-95,1
1597344511,42.55,999.76,1018.07,152,20.67,7.51,-94,1
1597344698,43.76,999.82,1018.14,152,20.58,7.84,-93,1
1597344759,43.62,999.83,1018.14,152,20.55,7.77,-93,1
1597344821,43.54,999.82,1018.13,152,20.54,7.73,-93,1
1597344881,43.91,999.68,1018.00,152,20.50,7.82,-93,1
1597345131,44.29,999.83,1018.14,152,20.33,7.79,-92,1
1597345194,44.27,999.82,1018.13,152,20.29,7.75,-94,1
1597345323,44.38,999.82,1018.14,152,20.22,7.72,-93,1
1597347154,48.18,1000.01,1018.32,152,19.00,7.81,-91,1
1597347214,48.57,999.98,1018.30,152,18.98,7.92,-92,1
1597347274,48.36,1000.01,1018.32,152,18.95,7.82,-93,1
1597347466,48.50,999.96,1018.28,152,18.89,7.81,-92,1
1597348537,51.17,1000.03,1018.34,152,18.17,7.93,-94,1
1597348796,51.56,1000.00,1018.31,152,18.03,7.92,-94,1
1597348921,52.20,1000.00,1018.31,152,17.96,8.03,-94,1
1597348987,52.13,1000.00,1018.31,152,17.92,7.98,-94,1
1597349047,52.05,1000.05,1018.37,152,17.90,7.94,-94,1
1597349117,51.99,1000.05,1018.37,152,17.88,7.90,-92,1
1597349234,51.78,1000.08,1018.39,152,17.83,7.79,-91,1
1597349361,51.97,1000.12,1018.44,152,17.77,7.79,-93,1
1597349986,53.15,1000.14,1018.45,152,17.50,7.87,-93,1
1597350301,53.66,1000.13,1018.44,152,17.24,7.77,-92,1
1597350364,53.78,1000.13,1018.45,152,17.20,7.77,-92,1
1597350424,54.14,1000.12,1018.44,152,17.16,7.83,-93,1
1597350737,54.76,1000.02,1018.33,152,17.01,7.86,-93,1
1597350806,54.97,1000.06,1018.37,152,16.99,7.89,-93,1
1597350863,55.22,1000.06,1018.37,152,16.97,7.94,-94,1
1597350924,54.98,1000.08,1018.39,152,16.96,7.87,-93,1
1597351048,55.23,1000.09,1018.41,152,16.95,7.92,-92,1
1597351109,54.89,1000.09,1018.40,152,16.94,7.82,-93,1
1597351232,55.13,1000.10,1018.41,152,16.90,7.85,-93,1
1597351293,55.50,1000.09,1018.40,152,16.90,7.95,-92,1
1597351353,55.40,1000.08,1018.40,152,16.87,7.89,-92,1
1597351414,55.22,1000.15,1018.46,152,16.85,7.83,-94,1
1597351605,55.60,1000.17,1018.48,152,16.77,7.85,-92,1
1597351666,55.50,1000.18,1018.49,152,16.74,7.80,-91,1
1597351793,56.15,1000.17,1018.48,152,16.64,7.88,-93,1
1597351919,55.99,1000.16,1018.47,152,16.57,7.77,-91,1
1597351979,55.83,999.83,1018.14,152,16.50,7.66,-93,1
1597352039,56.16,1000.14,1018.45,152,16.48,7.73,-92,1
1597352100,56.36,1000.21,1018.53,152,16.45,7.76,-92,1
1597352163,56.43,1000.20,1018.52,152,16.43,7.75,-94,1
1597352223,56.71,1000.02,1018.33,152,16.38,7.78,-94,1
1597352283,56.82,1000.20,1018.51,152,16.36,7.79,-94,1
1597352344,56.54,1000.24,1018.56,152,16.34,7.70,-94,1
1597352404,56.97,1000.24,1018.55,152,16.31,7.78,-93,1
1597352468,56.71,1000.23,1018.55,152,16.30,7.71,-93,1
1597352528,56.82,1000.22,1018.53,152,16.26,7.70,-92,1
1597352589,56.99,1000.22,1018.53,152,16.26,7.74,-92,1
1597352715,57.14,1000.22,1018.53,152,16.21,7.73,-92,1
1597352775,57.37,1000.20,1018.52,152,16.20,7.78,-93,1
1597352836,56.78,1000.20,1018.52,152,16.20,7.63,-92,1
1597352899,55.79,1000.22,1018.53,152,16.19,7.36,-93,1
1597352962,56.46,1000.24,1018.55,152,16.16,7.51,-92,1
1597353025,57.03,1000.25,1018.56,152,16.15,7.65,-93,1
1597353085,56.86,1000.24,1018.55,152,16.13,7.59,-93,1
1597353275,57.10,1000.27,1018.58,152,16.08,7.60,-92,1
1597353335,57.20,1000.27,1018.58,152,16.07,7.62,-91,1
1597353396,56.88,1000.26,1018.58,152,16.04,7.51,-92,1
1597353521,57.03,1000.29,1018.61,152,16.00,7.51,-92,1
1597353585,57.02,1000.27,1018.59,152,15.96,7.47,-92,1
1597353646,56.87,1000.32,1018.63,152,15.95,7.42,-94,1
1597353706,57.35,1000.32,1018.63,152,15.92,7.51,-92,1
1597353767,57.34,1000.33,1018.64,152,15.90,7.50,-90,1
1597353827,57.49,1000.36,1018.68,152,15.88,7.51,-94,1
1597353888,57.69,1000.34,1018.66,152,15.87,7.55,-93,1
1597353949,57.92,1000.36,1018.67,152,15.83,7.58,-90,1
1597354073,58.33,1000.35,1018.66,152,15.78,7.63,-93,1
1597354133,58.25,1000.31,1018.62,152,15.75,7.58,-90,1
1597354193,58.44,1000.36,1018.67,152,15.73,7.61,-92,1
1597354253,58.66,1000.33,1018.65,152,15.71,7.65,-92,1
1597354313,58.88,1000.32,1018.63,152,15.68,7.68,-92,1
1597354374,58.81,1000.35,1018.66,152,15.66,7.64,-92,1
1597354434,58.45,1000.35,1018.66,152,15.65,7.54,-93,1
1597354494,58.54,1000.34,1018.66,152,15.63,7.54,-92,1
1597354555,58.85,1000.30,1018.62,152,15.60,7.59,-92,1
1597354615,59.08,1000.36,1018.67,152,15.61,7.66,-92,1
1597354676,58.87,1000.36,1018.67,152,15.60,7.60,-91,1
1597354737,59.13,1000.36,1018.68,152,15.59,7.65,-93,1
1597354797,59.02,1000.39,1018.70,152,15.57,7.61,-91,1
1597354860,58.84,1000.37,1018.69,152,15.55,7.54,-92,1
1597354920,58.48,1000.37,1018.69,152,15.55,7.46,-91,1
1597354980,58.95,1000.40,1018.71,152,15.52,7.54,-92,1
1597355041,58.86,1000.41,1018.72,152,15.51,7.51,-93,1
1597355101,58.85,1000.39,1018.70,152,15.48,7.48,-92,1
1597355162,59.07,1000.38,1018.69,152,15.47,7.53,-91,1
1597355225,58.77,1000.38,1018.69,152,15.47,7.45,-92,1
1597355289,58.99,1000.40,1018.72,152,15.46,7.50,-92,1
1597355349,58.76,1000.41,1018.72,152,15.45,7.43,-92,1
1597355412,58.90,1000.42,1018.73,152,15.44,7.46,-92,1
1597355472,58.20,1000.43,1018.74,152,15.44,7.28,-92,1
1597355533,57.90,1000.44,1018.76,152,15.44,7.21,-92,1
1597355596,58.47,1000.45,1018.76,152,15.43,7.34,-93,1
1597355656,56.79,1000.43,1018.74,152,15.43,6.91,-90,1
1597355717,57.04,1000.45,1018.76,152,15.43,6.98,-91,1
1597355777,58.49,1000.45,1018.76,152,15.42,7.33,-92,1
1597355838,57.76,1000.43,1018.74,152,15.42,7.15,-92,1
1597355898,58.25,1000.46,1018.77,152,15.42,7.28,-93,1
1597355959,57.65,1000.44,1018.75,152,15.42,7.12,-92,1
1597356019,57.68,1000.46,1018.77,152,15.40,7.11,-93,1
1597356080,58.59,1000.46,1018.77,152,15.39,7.33,-92,1
1597356141,58.60,1000.44,1018.75,152,15.39,7.33,-93,1
1597356204,58.53,1000.45,1018.76,152,15.38,7.31,-92,1
1597356265,58.31,1000.44,1018.75,152,15.37,7.24,-92,1
1597356325,58.60,1000.44,1018.76,152,15.37,7.32,-92,1
1597356386,58.79,1000.40,1018.71,152,15.36,7.35,-93,1
1597356446,58.63,1000.41,1018.72,152,15.36,7.31,-93,1
1597356507,58.67,1000.40,1018.71,152,15.36,7.32,-93,1
1597356567,58.57,1000.42,1018.73,152,15.35,7.29,-91,1
1597356628,58.57,1000.41,1018.72,152,15.36,7.30,-92,1
1597356688,58.99,1000.36,1018.68,152,15.35,7.39,-93,1
1597356749,58.93,1000.38,1018.69,152,15.34,7.37,-90,1
1597356810,59.24,1000.39,1018.70,152,15.34,7.45,-92,1
1597356870,59.29,1000.39,1018.70,152,15.33,7.45,-92,1
1597356931,59.36,1000.39,1018.70,152,15.33,7.47,-93,1
1597356991,59.50,1000.42,1018.74,152,15.32,7.49,-93,1
1597357052,59.75,1000.42,1018.73,152,15.31,7.54,-92,1
1597357112,59.73,1000.42,1018.73,152,15.28,7.51,-92,1
1597357173,59.87,1000.37,1018.69,152,15.28,7.55,-94,1
1597357233,59.93,1000.41,1018.72,152,15.26,7.54,-93,1
1597357294,60.04,1000.43,1018.74,152,15.25,7.56,-91,1
1597357354,59.87,1000.42,1018.73,152,15.22,7.49,-93,1
1597357415,59.83,1000.42,1018.73,152,15.20,7.46,-92,1
1597357475,59.84,1000.40,1018.72,152,15.17,7.43,-92,1
1597357536,59.99,1000.41,1018.72,152,15.13,7.43,-92,1
1597357596,60.27,1000.41,1018.72,152,15.10,7.47,-92,1
1597357657,60.08,1000.41,1018.72,152,15.06,7.39,-93,1
1597357717,60.41,1000.42,1018.73,152,15.02,7.43,-93,1
1597357778,60.49,1000.43,1018.74,152,14.98,7.41,-93,1
1597357838,60.67,1000.41,1018.72,152,14.94,7.42,-92,1
1597357899,61.03,1000.41,1018.72,152,14.89,7.46,-93,1
1597357959,61.38,1000.45,1018.76,152,14.85,7.50,-92,1
1597358021,61.81,1000.41,1018.73,152,14.82,7.58,-92,1
1597358083,61.92,1000.41,1018.73,152,14.79,7.58,-93,1
1597358143,61.59,1000.35,1018.66,152,14.78,7.49,-93,1
1597358207,61.94,1000.36,1018.68,152,14.76,7.55,-92,1
1597358267,61.73,1000.37,1018.68,152,14.75,7.49,-92,1
1597358327,61.19,1000.41,1018.72,152,14.75,7.36,-92,1
1597358388,61.82,1000.42,1018.73,152,14.72,7.49,-92,1
1597358449,62.04,1000.43,1018.74,152,14.71,7.53,-92,1
1597358509,61.77,1000.45,1018.76,152,14.71,7.47,-92,1
1597358570,61.77,1000.46,1018.78,152,14.70,7.46,-92,1
1597358630,61.73,1000.49,1018.80,152,14.70,7.44,-91,1
1597358691,61.91,1000.50,1018.82,152,14.70,7.49,-93,1
1597358751,61.87,1000.53,1018.84,152,14.71,7.49,-93,1
1597358812,61.59,1000.52,1018.83,152,14.71,7.42,-92,1
1597358872,61.88,1000.52,1018.83,152,14.70,7.48,-91,1
1597358932,60.67,1000.52,1018.83,152,14.68,7.17,-92,1
1597358993,61.30,1000.51,1018.83,152,14.69,7.33,-90,1
1597359053,61.21,1000.51,1018.82,152,14.69,7.31,-92,1
1597359113,59.18,1000.48,1018.79,152,14.69,6.82,-92,1
1597359174,61.56,1000.48,1018.79,152,14.68,7.39,-89,1
1597359234,61.29,1000.46,1018.77,152,14.67,7.31,-93,1
1597359294,61.24,1000.46,1018.77,152,14.66,7.29,-94,1
1597359355,61.37,1000.44,1018.76,152,14.67,7.33,-92,1
1597359415,61.40,1000.44,1018.75,152,14.65,7.32,-92,1
1597359475,60.95,1000.39,1018.70,152,14.65,7.21,-93,1
1597359535,61.26,1000.44,1018.75,152,14.64,7.28,-93,1
1597359596,61.56,1000.42,1018.74,152,14.64,7.35,-95,1
1597359656,61.12,1000.45,1018.76,152,14.64,7.24,-92,1
1597359716,61.44,1000.46,1018.78,152,14.64,7.32,-92,1
1597359776,61.60,1000.48,1018.79,152,14.65,7.37,-91,1
1597359837,61.41,1000.47,1018.78,152,14.65,7.32,-93,1
1597359897,61.49,1000.51,1018.83,152,14.64,7.33,-90,1
1597359957,61.47,1000.51,1018.82,152,14.64,7.33,-91,1
1597360017,61.43,1000.53,1018.85,152,14.62,7.30,-93,1
1597360077,61.19,1000.52,1018.84,152,14.60,7.22,-92,1
1597360137,61.38,1000.57,1018.89,152,14.59,7.26,-91,1
1597360197,61.33,1000.55,1018.87,152,14.57,7.23,-89,1
1597360258,61.31,1000.57,1018.88,152,14.54,7.20,-92,1
1597360318,61.63,1000.59,1018.90,152,14.51,7.24,-93,1
1597360378,61.80,1000.56,1018.87,152,14.48,7.25,-93,1
1597360438,61.78,1000.56,1018.88,152,14.43,7.20,-92,1
1597360498,61.98,1000.55,1018.86,152,14.37,7.19,-92,1
1597360558,62.48,1000.55,1018.86,152,14.33,7.27,-92,1
1597360618,62.58,1000.55,1018.87,152,14.31,7.28,-92,1
1597360679,62.62,1000.56,1018.87,152,14.25,7.23,-93,1
1597360739,62.68,1000.54,1018.85,152,14.22,7.22,-91,1
1597360799,62.77,1000.55,1018.86,152,14.20,7.22,-94,1
1597360859,63.03,1000.55,1018.86,152,14.17,7.25,-94,1
1597360922,62.87,1000.56,1018.87,152,14.15,7.19,-93,1
1597360982,62.21,1000.53,1018.85,152,14.13,7.02,-92,1
1597361042,62.78,1000.56,1018.88,152,14.10,7.12,-92,1
1597361102,62.50,1000.58,1018.89,152,14.09,7.05,-92,1
1597361162,62.50,1000.54,1018.85,152,14.09,7.05,-92,1
1597361222,62.46,1000.53,1018.84,152,14.08,7.03,-92,1
1597361282,63.10,1000.52,1018.83,152,14.06,7.16,-90,1
1597361342,63.11,1000.54,1018.86,152,14.06,7.16,-93,1
1597361403,63.18,1000.56,1018.87,152,14.06,7.18,-92,1
1597361463,63.56,1000.56,1018.87,152,14.04,7.25,-93,1
1597361523,63.45,1000.60,1018.91,152,14.04,7.22,-93,1
1597361583,63.20,1000.60,1018.91,152,14.05,7.18,-90,1
1597361643,63.58,1000.62,1018.93,152,14.03,7.24,-90,1
1597361703,63.03,1000.55,1018.86,152,14.02,7.11,-94,1
1597361763,62.71,1000.66,1018.97,152,14.01,7.02,-92,1
1597361824,63.41,1000.67,1018.98,152,13.98,7.16,-91,1
1597361884,63.26,1000.64,1018.95,152,13.95,7.09,-91,1
1597361944,63.49,1000.69,1019.00,152,13.93,7.13,-93,1
1597362005,63.72,1000.73,1019.04,152,13.91,7.16,-90,1
1597362065,63.62,1000.68,1018.99,152,13.87,7.10,-92,1
1597362125,63.85,1000.68,1018.99,152,13.84,7.13,-91,1
1597362185,63.78,1000.66,1018.98,152,13.81,7.08,-93,1
1597362246,64.11,1000.65,1018.97,152,13.78,7.13,-93,1
1597362306,64.36,1000.64,1018.96,152,13.77,7.18,-92,1
1597362366,64.27,1000.60,1018.91,152,13.73,7.12,-92,1
1597362427,64.55,1000.60,1018.91,152,13.70,7.15,-92,1
1597362487,64.40,1000.64,1018.95,152,13.68,7.10,-93,1
1597362547,64.91,1000.60,1018.91,152,13.67,7.20,-93,1
1597362607,64.54,1000.60,1018.91,152,13.66,7.11,-92,1
1597362668,64.76,1000.64,1018.95,152,13.64,7.14,-92,1
1597362728,64.50,1000.62,1018.93,152,13.62,7.06,-92,1
1597362788,64.63,1000.63,1018.94,152,13.60,7.07,-91,1
1597362848,64.37,1000.64,1018.95,152,13.59,7.01,-93,1
1597362908,65.12,1000.66,1018.98,152,13.57,7.16,-92,1
1597362968,65.25,1000.66,1018.98,152,13.56,7.18,-93,1
1597363028,65.01,1000.65,1018.96,152,13.55,7.11,-92,1
1597363088,64.65,1000.67,1018.98,152,13.52,7.00,-93,1
1597363148,64.89,1000.67,1018.98,152,13.51,7.05,-90,1
1597363208,65.36,1000.72,1019.04,152,13.50,7.14,-93,1
1597363269,65.30,1000.72,1019.04,152,13.49,7.12,-93,1
1597363329,65.28,1000.73,1019.04,152,13.47,7.10,-93,1
1597363389,65.22,1000.70,1019.01,152,13.33,6.95,-94,1
1597363449,65.49,1000.70,1019.02,152,13.45,7.12,-92,1
1597363509,65.41,1000.72,1019.03,152,13.43,7.09,-94,1
1597363569,65.39,1000.72,1019.04,152,13.41,7.06,-94,1
1597363630,64.10,1000.75,1019.06,152,13.42,6.78,-92,1
1597363690,64.21,1000.72,1019.03,152,13.42,6.81,-92,1
1597363750,65.09,1000.70,1019.01,152,13.42,7.01,-92,1
1597363810,65.16,1000.72,1019.04,152,13.42,7.02,-93,1
1597363870,65.54,1000.71,1019.03,152,13.41,7.10,-91,1
1597363930,65.88,1000.72,1019.03,152,13.42,7.18,-92,1
1597363990,65.53,1000.70,1019.01,152,13.42,7.11,-93,1
1597364051,65.71,1000.74,1019.06,152,13.43,7.15,-93,1
1597364111,65.64,1000.70,1019.01,152,13.42,7.13,-90,1
1597364171,65.89,1000.67,1018.98,152,13.42,7.18,-93,1
1597364231,65.92,1000.66,1018.98,152,13.42,7.19,-93,1
1597364291,65.96,1000.66,1018.97,152,13.42,7.20,-91,1
1597364351,65.99,1000.66,1018.97,152,13.42,7.21,-93,1
1597364412,66.10,1000.65,1018.97,152,13.33,7.15,-93,1
1597364472,64.85,1000.65,1018.96,152,13.41,6.94,-91,1
1597364532,65.55,1000.65,1018.97,152,13.42,7.11,-92,1
1597364592,65.79,1000.63,1018.95,152,13.42,7.16,-90,1
1597364652,65.67,1000.64,1018.95,152,13.42,7.14,-92,1
1597364712,65.69,1000.67,1018.99,152,13.31,7.04,-92,1
1597364773,65.78,1000.64,1018.95,152,13.40,7.14,-92,1
1597364833,65.94,1000.69,1019.00,152,13.42,7.20,-91,1
1597364893,65.88,1000.63,1018.94,152,13.42,7.18,-92,1
1597364953,65.71,1000.62,1018.93,152,13.41,7.14,-92,1
1597365013,65.85,1000.64,1018.96,152,13.41,7.17,-92,1
1597365073,64.58,1000.59,1018.91,152,13.42,6.89,-90,1
1597365133,64.61,1000.63,1018.94,152,13.42,6.90,-94,1
1597365193,65.45,1000.63,1018.94,152,13.41,7.08,-92,1
1597365254,65.70,1000.63,1018.94,152,13.39,7.11,-92,1
1597365314,65.47,1000.65,1018.96,152,13.38,7.05,-92,1
1597365374,65.25,1000.68,1019.00,152,13.36,6.98,-91,1
1597365497,65.15,1000.68,1018.99,152,13.31,6.92,-93,1
1597365558,65.21,1000.65,1018.97,152,13.29,6.91,-94,1
1597365618,65.35,1000.69,1019.00,152,13.27,6.92,-93,1
1597365678,65.31,1000.66,1018.97,152,13.25,6.89,-92,1
1597365739,65.66,1000.66,1018.97,152,13.22,6.94,-90,1
1597365799,65.72,1000.65,1018.96,152,13.20,6.94,-92,1
1597365859,65.73,1000.65,1018.96,152,13.18,6.92,-94,1
1597365920,66.23,1000.66,1018.97,152,13.16,7.01,-93,1
1597365980,65.91,1000.64,1018.95,152,13.17,6.95,-92,1
1597366040,66.62,1000.64,1018.95,152,13.15,7.09,-92,1
1597366100,67.35,1000.64,1018.96,152,13.14,7.24,-92,1
1597366161,66.99,1000.59,1018.91,152,13.14,7.16,-92,1
1597366221,67.11,1000.62,1018.93,152,13.14,7.19,-93,1
1597366281,66.92,1000.60,1018.91,152,13.13,7.14,-93,1
1597366341,67.50,1000.59,1018.90,152,13.13,7.26,-92,1
1597366401,67.36,1000.59,1018.90,152,13.12,7.22,-90,1
1597366462,67.39,1000.60,1018.92,152,13.11,7.22,-93,1
1597366522,67.80,1000.58,1018.89,152,13.12,7.32,-92,1
1597366582,65.81,1000.58,1018.90,152,13.13,6.89,-92,1
1597366642,65.74,1000.58,1018.89,152,13.14,6.88,-91,1
1597366702,67.69,1000.61,1018.92,152,13.13,7.30,-92,1
1597366762,67.16,1000.61,1018.92,152,13.13,7.19,-93,1
1597366822,67.54,1000.62,1018.93,152,13.14,7.28,-91,1
1597366883,67.81,1000.64,1018.95,152,13.14,7.34,-91,1
1597366943,67.33,1000.61,1018.92,152,13.14,7.23,-92,1
1597367003,67.59,1000.56,1018.88,152,13.12,7.27,-92,1
1597367063,67.02,1000.57,1018.88,152,13.13,7.16,-92,1
1597367123,67.45,1000.61,1018.93,152,13.13,7.25,-91,1
1597367183,66.01,1000.61,1018.93,152,13.13,6.94,-93,1
1597367243,67.33,1000.62,1018.94,152,13.13,7.22,-91,1
1597367303,67.54,1000.59,1018.90,152,13.12,7.26,-93,1
1597367363,65.80,1000.59,1018.90,152,13.11,6.87,-91,1
1597367424,65.87,1000.59,1018.91,152,13.09,6.87,-92,1
1597367484,67.57,1000.64,1018.95,152,13.08,7.23,-93,1
1597367544,67.74,1000.62,1018.93,152,13.05,7.24,-91,1
1597367604,67.63,1000.60,1018.91,152,13.04,7.20,-91,1
1597367664,67.65,1000.63,1018.94,152,13.01,7.18,-92,1
1597367724,68.01,1000.65,1018.97,152,13.00,7.25,-95,1
1597367784,68.41,1000.64,1018.95,152,12.99,7.32,-90,1
1597367845,68.25,1000.63,1018.94,152,12.97,7.27,-92,1
1597367905,66.99,1000.59,1018.90,152,12.96,6.99,-93,1
1597367965,68.42,1000.62,1018.93,152,12.95,7.29,-93,1
1597368025,68.67,1000.58,1018.90,152,12.92,7.31,-93,1
1597368085,68.97,1000.56,1018.87,152,12.92,7.38,-93,1
1597368145,68.96,1000.57,1018.88,152,12.90,7.35,-92,1
1597368205,66.77,1000.52,1018.84,152,12.89,6.87,-89,1
1597368265,68.87,1000.54,1018.86,152,12.85,7.29,-92,1
1597368326,68.83,1000.53,1018.85,152,12.85,7.28,-91,1
1597368386,68.93,1000.54,1018.85,152,12.83,7.28,-92,1
1597368446,69.13,1000.56,1018.87,152,12.82,7.31,-93,1
1597368506,67.38,1000.58,1018.89,152,12.78,6.90,-91,1
1597368566,68.60,1000.56,1018.87,152,12.78,7.16,-90,1
1597368626,68.38,1000.54,1018.85,152,12.77,7.11,-89,1
1597368686,67.97,1000.55,1018.86,152,12.75,7.00,-93,1
1597368747,68.87,1000.55,1018.86,152,12.70,7.14,-91,1
1597368807,68.25,1000.56,1018.87,152,12.71,7.02,-92,1
1597368867,68.71,1000.58,1018.89,152,12.69,7.10,-94,1
1597368927,67.14,1000.60,1018.91,152,12.68,6.75,-92,1
1597368987,68.81,1000.60,1018.91,152,12.65,7.08,-91,1
1597369048,69.06,1000.60,1018.91,152,12.63,7.12,-91,1
1597369108,69.51,1000.59,1018.90,152,12.59,7.17,-93,1
1597369168,68.32,1000.59,1018.90,152,12.60,6.93,-92,1
1597369228,69.83,1000.64,1018.95,152,12.58,7.23,-92,1
1597369288,69.34,1000.63,1018.94,152,12.56,7.11,-90,1
1597369348,69.92,1000.64,1018.95,152,12.55,7.22,-91,1
1597369408,69.26,1000.64,1018.96,152,12.52,7.05,-92,1
1597369468,69.88,1000.65,1018.96,152,12.51,7.17,-92,1
1597369528,70.24,1000.65,1018.97,152,12.49,7.23,-91,1
1597369588,70.48,1000.69,1019.00,152,12.48,7.27,-93,1
1597369648,70.32,1000.72,1019.04,152,12.46,7.22,-93,1
1597369708,70.61,1000.71,1019.02,152,12.46,7.28,-92,1
1597369768,70.42,1000.70,1019.01,152,12.44,7.22,-92,1
1597369828,70.75,1000.73,1019.05,152,12.43,7.28,-94,1
1597369889,70.80,1000.73,1019.04,152,12.41,7.27,-93,1
1597369949,70.91,1000.70,1019.02,152,12.40,7.28,-91,1
1597370009,71.10,1000.72,1019.03,152,12.39,7.31,-92,1
1597370069,71.02,1000.73,1019.04,152,12.37,7.28,-93,1
1597370129,70.92,1000.75,1019.06,152,12.36,7.25,-92,1
1597370189,71.07,1000.72,1019.04,152,12.35,7.27,-92,1
1597370249,71.27,1000.71,1019.02,152,12.34,7.30,-92,1
1597370309,71.09,1000.69,1019.00,152,12.32,7.24,-92,1
1597370369,71.35,1000.71,1019.02,152,12.31,7.29,-92,1
1597370430,71.57,1000.70,1019.01,152,12.29,7.31,-92,1
1597370490,71.61,1000.73,1019.04,152,12.29,7.32,-92,1
1597370550,71.82,1000.75,1019.06,152,12.29,7.36,-92,1
1597370610,71.58,1000.73,1019.05,152,12.27,7.29,-93,1
1597370670,71.91,1000.68,1018.99,152,12.27,7.36,-92,1
1597370730,71.88,1000.69,1019.01,152,12.26,7.35,-92,1
1597370790,71.79,1000.70,1019.01,152,12.25,7.32,-93,1
1597370851,72.01,1000.55,1018.87,152,12.25,7.36,-93,1
1597370911,72.04,1000.72,1019.03,152,12.24,7.36,-92,1
1597370971,72.09,1000.71,1019.02,152,12.23,7.36,-91,1
1597371031,71.87,1000.69,1019.00,152,12.24,7.32,-92,1
1597371091,71.96,1000.65,1018.97,152,12.23,7.33,-93,1
1597371151,72.07,1000.68,1019.00,152,12.24,7.36,-92,1
1597371211,72.07,1000.67,1018.98,152,12.23,7.36,-91,1
1597371271,71.99,1000.67,1018.98,152,12.22,7.33,-92,1
1597371332,71.84,1000.70,1019.02,152,12.23,7.31,-94,1
1597371392,71.29,1000.72,1019.03,152,12.23,7.20,-92,1
1597371452,71.36,1000.72,1019.03,152,12.23,7.21,-91,1
1597371512,70.85,1000.72,1019.03,152,12.21,7.09,-91,1
1597371572,70.80,1000.71,1019.02,152,12.20,7.07,-93,1
1597371632,71.07,1000.77,1019.09,152,12.21,7.13,-91,1
1597371692,70.12,1000.78,1019.09,152,12.19,6.92,-92,1
1597371752,70.44,1000.76,1019.07,152,12.19,6.98,-91,1
1597371812,70.47,1000.76,1019.07,152,12.17,6.97,-90,1
1597371872,70.24,1000.77,1019.08,152,12.10,6.86,-92,1
1597371933,70.53,1000.75,1019.07,152,12.10,6.91,-92,1
1597371993,70.90,1000.73,1019.04,152,12.10,6.99,-93,1
1597372053,70.77,1000.73,1019.04,152,12.10,6.97,-93,1
1597372113,71.06,1000.72,1019.03,152,12.08,7.01,-92,1
1597372173,71.57,1000.72,1019.03,152,12.08,7.11,-91,1
1597372233,71.87,1000.66,1018.97,152,12.06,7.15,-92,1
1597372293,72.37,1000.69,1019.01,152,12.05,7.24,-91,1
1597372353,72.58,1000.73,1019.05,152,12.06,7.29,-91,1
1597372413,72.47,1000.65,1018.96,152,12.04,7.25,-93,1
1597372473,72.84,1000.67,1018.99,152,12.04,7.33,-91,1
1597372534,73.01,1000.61,1018.93,152,12.03,7.35,-94,1
1597372594,73.04,1000.65,1018.96,152,12.03,7.36,-92,1
1597372654,73.30,1000.67,1018.99,152,11.87,7.26,-93,1
1597372714,72.89,1000.61,1018.93,152,12.02,7.32,-90,1
1597372774,73.19,1000.63,1018.94,152,12.02,7.38,-92,1
1597372834,72.55,1000.64,1018.95,152,12.01,7.24,-92,1
1597372894,72.79,1000.65,1018.96,152,12.00,7.28,-91,1
1597372954,73.31,1000.66,1018.97,152,11.99,7.37,-94,1
1597373014,72.98,1000.66,1018.97,152,11.99,7.31,-93,1
1597373075,73.18,1000.68,1018.99,152,11.97,7.33,-93,1
1597373135,72.57,1000.66,1018.97,152,11.97,7.21,-93,1
1597373195,71.63,1000.65,1018.97,152,11.96,7.01,-90,1
1597373255,70.83,1000.62,1018.94,152,11.94,6.82,-91,1
1597373315,71.53,1000.63,1018.94,152,11.93,6.96,-93,1
1597373375,71.53,1000.62,1018.93,152,11.91,6.94,-94,1
1597373435,71.23,1000.61,1018.92,152,11.90,6.87,-93,1
1597373495,70.89,1000.65,1018.96,152,11.90,6.80,-93,1
1597373555,71.35,1000.61,1018.92,152,11.88,6.87,-93,1
1597373615,71.39,1000.62,1018.94,152,11.87,6.87,-91,1
1597373675,72.45,1000.63,1018.95,152,11.86,7.08,-91,1
1597373735,72.65,1000.59,1018.91,152,11.86,7.12,-94,1
1597373796,72.81,1000.57,1018.88,152,11.85,7.14,-93,1
1597373856,72.60,1000.56,1018.87,152,11.85,7.10,-93,1
1597373916,72.84,1000.58,1018.89,152,11.85,7.15,-92,1
1597373976,73.12,1000.60,1018.92,152,11.84,7.19,-91,1
1597374036,72.96,1000.60,1018.91,152,11.84,7.16,-93,1
1597374096,72.85,1000.63,1018.94,152,11.85,7.15,-94,1
1597374156,72.86,1000.65,1018.96,152,11.83,7.13,-92,1
1597374216,72.98,1000.65,1018.97,152,11.82,7.14,-91,1
1597374276,73.74,1000.71,1019.02,152,11.81,7.29,-93,1
1597374336,72.75,1000.73,1019.04,152,11.80,7.08,-93,1
1597374396,73.20,1000.74,1019.06,152,11.79,7.16,-92,1
1597374456,73.71,1000.76,1019.07,152,11.79,7.26,-92,1
1597374516,73.40,1000.79,1019.10,152,11.78,7.19,-91,1
1597374577,73.32,1000.82,1019.13,152,11.76,7.15,-91,1
1597374637,73.48,1000.78,1019.09,152,11.74,7.17,-92,1
1597374697,73.34,1000.79,1019.10,152,11.72,7.12,-92,1
1597374758,73.15,1000.79,1019.10,152,11.71,7.07,-94,1
1597374818,72.88,1000.77,1019.09,152,11.69,7.00,-92,1
1597374878,72.71,1000.78,1019.09,152,11.68,6.96,-92,1
1597374938,72.83,1000.79,1019.10,152,11.66,6.96,-93,1
1597374999,73.00,1000.82,1019.13,152,11.63,6.97,-92,1
1597375059,73.35,1000.80,1019.11,152,11.62,7.02,-92,1
1597375119,73.49,1000.81,1019.13,152,11.61,7.04,-92,1
1597375179,73.92,1000.81,1019.12,152,11.60,7.12,-92,1
1597375239,74.15,1000.85,1019.16,152,11.59,7.15,-91,1
1597375299,74.11,1000.83,1019.14,152,11.57,7.13,-92,1
1597375359,74.79,1000.82,1019.14,152,11.57,7.26,-94,1
1597375420,75.05,1000.82,1019.14,152,11.58,7.32,-93,1
1597375480,74.76,1000.84,1019.16,152,11.57,7.25,-92,1
1597375540,74.99,1000.86,1019.17,152,11.58,7.31,-91,1
1597375600,75.09,1000.87,1019.18,152,11.58,7.33,-92,1
1597375660,74.94,1000.91,1019.23,152,11.57,7.29,-92,1
1597375720,74.69,1000.88,1019.20,152,11.59,7.26,-92,1
1597375780,73.52,1000.89,1019.20,152,11.59,7.03,-93,1
1597375840,73.40,1000.87,1019.18,152,11.59,7.01,-93,1
1597375900,72.95,1000.89,1019.20,152,11.58,6.91,-92,1
1597375960,73.07,1000.90,1019.21,152,11.57,6.92,-92,1
1597376020,72.99,1000.91,1019.22,152,11.55,6.89,-93,1
1597376081,73.21,1000.91,1019.23,152,11.54,6.92,-93,1
1597376141,73.30,1000.93,1019.24,152,11.53,6.93,-91,1
1597376201,73.66,1000.90,1019.21,152,11.52,6.99,-90,1
1597376261,74.07,1000.90,1019.21,152,11.51,7.06,-91,1
1597376321,74.43,1000.90,1019.21,152,11.50,7.12,-92,1
1597376381,74.69,1000.92,1019.23,152,11.50,7.17,-92,1
1597376442,74.58,1000.92,1019.24,152,11.44,7.09,-91,1
1597376502,74.89,1000.93,1019.24,152,11.49,7.20,-90,1
1597376562,74.18,1000.89,1019.21,152,11.49,7.06,-91,1
1597376622,75.37,1000.90,1019.21,152,11.49,7.30,-92,1
1597376682,75.12,1000.88,1019.19,152,11.49,7.25,-93,1
1597376742,75.53,1000.86,1019.17,152,11.50,7.34,-93,1
1597376802,75.66,1000.86,1019.17,152,11.51,7.37,-93,1
1597376863,75.60,1000.85,1019.17,152,11.53,7.38,-94,1
1597376923,75.44,1000.84,1019.16,152,11.54,7.36,-91,1
1597376983,75.43,1000.84,1019.16,152,11.55,7.36,-93,1
1597377043,75.19,1000.81,1019.13,152,11.54,7.31,-92,1
1597377103,75.32,1000.68,1018.99,152,11.56,7.35,-93,1
1597377163,75.57,1000.84,1019.15,152,11.58,7.42,-92,1
1597377223,74.78,1000.82,1019.14,152,11.59,7.28,-93,1
1597377283,76.03,1000.85,1019.16,152,11.61,7.54,-93,1
1597377344,76.04,1000.88,1019.19,152,11.62,7.55,-92,1
1597377404,75.86,1000.89,1019.20,152,11.63,7.53,-91,1
1597377464,75.58,1000.85,1019.16,152,11.66,7.50,-93,1
1597377524,75.36,1000.95,1019.27,152,11.67,7.47,-93,1
1597377584,75.31,1000.91,1019.22,152,11.69,7.48,-92,1
1597377644,75.19,1000.97,1019.28,152,11.70,7.46,-92,1
1597377704,75.21,1000.97,1019.28,152,11.72,7.49,-93,1
1597377764,75.35,1000.98,1019.29,152,11.74,7.53,-93,1
1597377824,75.11,1000.99,1019.30,152,11.75,7.50,-92,1
1597377885,75.25,1000.95,1019.27,152,11.77,7.54,-94,1
1597377945,75.69,1000.95,1019.26,152,11.79,7.65,-93,1
1597378005,75.63,1000.94,1019.26,152,11.80,7.65,-92,1
1597378065,75.32,1000.96,1019.27,152,11.82,7.61,-92,1
1597378125,75.16,1000.94,1019.25,152,11.83,7.58,-91,1
1597378185,75.79,1000.94,1019.25,152,11.85,7.73,-93,1
1597378245,75.40,1000.88,1019.19,152,11.87,7.67,-92,1
1597378305,75.14,1000.91,1019.22,152,11.88,7.63,-92,1
1597378365,75.48,1000.87,1019.19,152,11.90,7.71,-93,1
1597378426,74.41,1000.84,1019.16,152,11.92,7.52,-92,1
1597378486,75.87,1000.84,1019.15,152,11.94,7.83,-91,1
1597378546,75.35,1000.84,1019.15,152,11.93,7.72,-91,1
1597378606,75.17,1000.83,1019.14,152,11.94,7.69,-92,1
1597378666,76.84,1000.82,1019.13,152,11.97,8.05,-91,1
1597378726,76.65,1000.84,1019.15,152,11.99,8.03,-92,1
1597378786,75.57,1000.83,1019.14,152,12.00,7.83,-92,1
1597378846,75.50,1000.85,1019.16,152,12.03,7.84,-91,1
1597378906,76.46,1000.81,1019.12,152,12.05,8.05,-91,1
1597378966,75.24,1000.82,1019.13,152,12.06,7.82,-92,1
1597379027,74.57,1000.80,1019.12,152,12.10,7.73,-92,1
1597379087,74.70,1000.82,1019.13,152,12.12,7.77,-94,1
1597379147,74.85,1000.82,1019.13,152,12.16,7.84,-93,1
1597379207,74.96,1000.80,1019.11,152,12.17,7.87,-94,1
1597379267,74.83,1000.83,1019.14,152,12.21,7.89,-93,1
1597379327,75.38,1000.84,1019.16,152,12.22,8.00,-93,1
1597379387,74.71,1000.82,1019.14,152,12.25,7.90,-93,1
1597379447,75.24,1000.81,1019.12,152,12.28,8.04,-91,1
1597379508,74.54,1000.82,1019.13,152,12.32,7.94,-91,1
1597379568,74.83,1000.85,1019.16,152,12.36,8.03,-93,1
1597379628,74.71,1000.83,1019.15,152,12.39,8.04,-93,1
1597379688,75.13,1000.86,1019.17,152,12.43,8.16,-93,1
1597379748,74.86,1000.85,1019.17,152,12.47,8.14,-91,1
1597379808,74.36,1000.87,1019.18,152,12.49,8.07,-94,1
1597379869,74.75,1000.85,1019.17,152,12.53,8.18,-92,1
1597379929,74.88,1000.88,1019.19,152,12.56,8.24,-93,1
1597379989,75.02,1000.86,1019.18,152,12.60,8.30,-91,1
1597380049,75.22,1000.84,1019.15,152,12.61,8.35,-95,1
1597380109,75.12,1000.83,1019.14,152,12.64,8.36,-92,1
1597380169,74.45,1000.83,1019.14,152,12.69,8.28,-90,1
1597380229,74.99,1000.82,1019.14,152,12.72,8.41,-90,1
1597380290,74.87,1000.84,1019.16,152,12.76,8.43,-91,1
1597380350,74.85,1000.85,1019.16,152,12.80,8.46,-92,1
1597380410,74.90,1000.85,1019.16,152,12.83,8.50,-92,1
1597380470,73.70,1000.88,1019.19,152,12.86,8.29,-91,1
1597380530,74.43,1000.86,1019.18,152,12.91,8.49,-93,1
1597380590,74.66,1000.86,1019.18,152,12.96,8.58,-91,1
1597380650,74.59,1000.88,1019.20,152,12.99,8.59,-93,1
1597380711,73.58,1000.86,1019.17,152,13.03,8.43,-92,1
1597380771,74.18,1000.85,1019.16,152,13.04,8.56,-92,1
1597380831,74.12,1000.87,1019.18,152,13.08,8.59,-92,1
1597380891,73.96,1000.90,1019.21,152,13.11,8.58,-91,1
1597380951,74.02,1000.91,1019.22,152,13.13,8.62,-92,1
1597381011,74.00,1000.91,1019.22,152,13.17,8.65,-93,1
1597381075,73.84,1000.93,1019.24,152,13.19,8.64,-92,1
1597381135,72.53,1000.91,1019.22,152,13.25,8.43,-93,1
1597381196,73.15,1000.92,1019.24,152,13.29,8.60,-91,1
1597381256,73.45,1000.94,1019.25,152,13.33,8.70,-92,1
1597381317,73.14,1000.91,1019.23,152,13.36,8.66,-92,1
1597381377,73.11,1000.95,1019.26,152,13.41,8.70,-93,1
1597381438,72.09,1000.94,1019.25,152,13.44,8.52,-93,1
1597381498,72.82,1000.96,1019.27,152,13.48,8.71,-94,1
1597381558,72.70,1000.95,1019.26,152,13.52,8.73,-95,1
1597381619,72.39,1000.94,1019.26,152,13.54,8.68,-93,1
1597381679,72.13,1000.96,1019.27,152,13.58,8.67,-93,1
1597381739,72.36,1000.95,1019.26,152,13.61,8.74,-93,1
1597381800,72.22,1000.97,1019.28,152,13.65,8.75,-92,1
1597381860,72.73,1000.97,1019.29,152,13.68,8.89,-93,1
1597381921,71.62,1000.94,1019.25,152,13.73,8.71,-91,1
1597381981,71.90,1000.98,1019.29,152,13.76,8.79,-93,1
1597382042,71.98,1000.99,1019.31,152,13.80,8.85,-94,1
1597382102,71.90,1000.99,1019.30,152,13.83,8.86,-92,1
1597382163,72.28,1000.98,1019.30,152,13.87,8.98,-94,1
1597382223,71.80,1000.98,1019.29,152,13.82,8.83,-92,1
1597382284,71.23,1000.98,1019.30,152,13.83,8.72,-92,1
1597382347,71.75,1000.98,1019.29,152,13.96,8.96,-92,1
1597382408,71.44,1000.95,1019.27,152,14.01,8.94,-94,1
1597382469,71.13,1000.95,1019.27,152,14.05,8.91,-93,1
1597382530,69.94,1000.94,1019.25,152,14.10,8.71,-94,1
1597382591,71.45,1000.95,1019.26,152,14.13,9.06,-93,1
1597382651,71.28,1000.95,1019.26,152,14.17,9.06,-92,1
1597382712,71.20,1000.92,1019.23,152,14.23,9.10,-93,1
1597382773,71.33,1000.93,1019.25,152,14.27,9.17,-95,1
1597382836,70.22,1000.92,1019.24,152,14.31,8.97,-93,1
1597382897,70.64,1000.92,1019.23,152,14.36,9.11,-92,1
1597382958,70.68,1000.92,1019.24,152,14.41,9.17,-92,1
1597383019,70.16,1000.94,1019.25,152,14.45,9.09,-93,1
1597383080,70.79,1000.96,1019.27,152,14.47,9.25,-91,1
1597383140,70.12,1000.98,1019.29,152,14.53,9.16,-92,1
1597383204,69.77,1000.98,1019.29,152,14.58,9.13,-91,1
1597383264,68.78,1000.99,1019.30,152,14.63,8.97,-89,1
1597383325,69.95,1000.70,1019.01,152,14.68,9.27,-90,1
1597383385,69.15,1000.99,1019.30,152,14.70,9.12,-91,1
1597383446,68.86,1000.96,1019.27,152,14.74,9.09,-93,1
1597383507,68.57,1000.95,1019.26,152,14.76,9.05,-94,1
1597383631,69.21,1000.97,1019.28,152,14.85,9.27,-93,1
1597383692,68.51,1000.93,1019.24,152,14.88,9.15,-92,1
1597383752,68.46,1000.93,1019.24,152,14.91,9.17,-92,1
1597383813,68.59,1000.94,1019.25,152,14.88,9.17,-95,1
1597383874,68.21,1000.94,1019.25,152,14.99,9.19,-92,1
1597383935,68.11,1000.94,1019.25,152,15.04,9.22,-93,1
1597383998,68.27,1000.97,1019.28,152,15.08,9.29,-93,1
1597384058,67.90,1000.98,1019.29,152,15.12,9.25,-93,1
1597384119,67.82,1001.03,1019.35,152,15.17,9.28,-92,1
1597384179,67.03,1001.02,1019.34,152,15.21,9.14,-92,1
1597384239,67.27,1001.02,1019.34,152,15.26,9.24,-94,1
1597384300,66.71,1001.04,1019.35,152,15.29,9.15,-92,1
1597384363,66.69,1001.04,1019.35,152,15.32,9.17,-94,1
1597384426,66.86,1001.04,1019.36,152,15.37,9.26,-92,1
1597384487,66.87,1001.02,1019.34,152,15.42,9.31,-93,1
1597384550,66.06,1001.02,1019.33,152,15.47,9.18,-91,1
1597384610,66.16,1001.02,1019.33,152,15.50,9.23,-96,1
1597384673,66.43,1001.04,1019.35,152,15.53,9.32,-91,1
1597384752,65.90,1001.02,1019.34,152,15.56,9.22,-94,1
1597384800,65.73,1001.00,1019.32,152,15.63,9.25,-92,1
1597384863,65.84,1001.04,1019.35,152,15.68,9.33,-93,1
1597384925,65.40,1001.05,1019.36,152,15.72,9.26,-92,1
1597385111,65.03,1001.06,1019.37,152,15.89,9.34,-93,1
1597385172,64.56,1001.06,1019.38,152,15.94,9.28,-92,1
1597385233,64.17,1001.07,1019.38,152,16.00,9.25,-92,1
1597385293,64.01,1001.05,1019.37,152,16.03,9.24,-92,1
1597385356,63.80,1001.08,1019.39,152,15.95,9.11,-92,1
1597385417,64.07,1001.10,1019.41,152,16.11,9.33,-91,1
1597385477,63.88,1001.10,1019.41,152,16.16,9.33,-91,1
1597385537,63.39,1001.09,1019.40,152,16.19,9.25,-91,1
1597385600,63.47,1001.07,1019.38,152,16.24,9.31,-94,1
1597385660,63.82,1001.08,1019.39,152,16.28,9.43,-93,1
1597385720,63.87,1001.11,1019.42,152,16.32,9.48,-93,1
1597385781,63.69,1001.11,1019.42,152,16.35,9.47,-92,1
1597385841,63.45,1001.11,1019.42,152,16.41,9.47,-91,1
1597385902,62.85,1001.11,1019.42,152,16.44,9.36,-95,1
1597385962,62.87,1001.09,1019.40,152,16.48,9.40,-91,1
1597386026,62.56,1001.09,1019.41,152,16.52,9.36,-92,1
1597386086,62.74,1001.08,1019.40,152,16.57,9.45,-92,1
1597386150,62.44,1001.10,1019.41,152,16.61,9.42,-93,1
1597386210,63.03,1001.09,1019.40,152,16.66,9.61,-93,1
1597386273,62.62,1001.12,1019.43,152,16.70,9.55,-93,1
1597386333,62.33,1001.16,1019.47,152,16.66,9.44,-94,1
1597386393,62.29,1001.10,1019.42,152,16.81,9.57,-92,1
1597386500,61.73,1001.01,1019.32,152,16.87,9.50,-93,1
1597386518,61.63,1001.07,1019.38,152,16.91,9.51,-93,1
1597386578,61.95,1001.07,1019.38,152,16.94,9.61,-93,1
1597386638,61.11,1001.04,1019.35,152,17.00,9.47,-92,1
1597386698,61.24,1001.00,1019.31,152,16.97,9.47,-90,1
1597386758,61.84,1001.04,1019.35,152,17.10,9.74,-91,1
1597386821,61.28,1001.04,1019.35,152,17.14,9.64,-93,1
1597386881,60.92,1001.05,1019.37,152,17.20,9.61,-93,1
1597386942,60.16,1001.07,1019.38,152,17.21,9.43,-93,1
1597387005,60.20,1001.06,1019.37,152,17.26,9.49,-93,1
1597387065,60.42,1001.07,1019.38,152,17.30,9.58,-93,1
1597387125,60.12,1000.63,1018.94,152,17.33,9.54,-92,1
1597387185,60.19,1001.02,1019.34,152,17.36,9.58,-92,1
1597387246,60.11,1001.04,1019.36,152,17.40,9.60,-92,1
1597387306,59.74,1001.05,1019.36,152,17.44,9.55,-93,1
1597387367,59.74,1001.07,1019.38,152,17.50,9.60,-92,1
1597387427,59.66,1001.06,1019.37,152,17.53,9.61,-92,1
1597387614,58.84,1001.07,1019.39,152,17.64,9.51,-91,1
1597387674,58.98,1001.09,1019.40,152,17.67,9.57,-92,1
1597387737,58.46,1001.09,1019.40,152,17.70,9.47,-92,1
1597387800,58.25,1001.03,1019.35,152,17.77,9.48,-93,1
1597387860,57.96,1001.07,1019.38,152,17.76,9.40,-94,1
1597387921,58.02,1001.12,1019.44,152,17.83,9.48,-94,1
1597387984,58.02,1001.14,1019.46,152,17.88,9.52,-90,1
1597388047,57.54,1001.16,1019.47,152,17.90,9.42,-92,1
1597388107,57.48,1001.12,1019.43,152,17.92,9.42,-94,1
1597388170,57.08,1001.13,1019.44,152,17.98,9.37,-93,1
1597388230,57.36,1001.11,1019.43,152,18.02,9.48,-95,1
1597388291,57.08,1001.14,1019.46,152,18.08,9.47,-92,1
1597388351,57.16,1001.13,1019.44,152,18.13,9.54,-91,1
1597388414,57.01,1001.08,1019.40,152,18.17,9.53,-94,1
1597388474,56.59,1001.02,1019.34,152,18.19,9.44,-95,1
1597388534,56.77,1001.12,1019.43,152,18.16,9.46,-92,1
1597388595,56.24,1001.08,1019.40,152,18.32,9.47,-92,1
1597388655,55.99,1000.98,1019.29,152,18.36,9.44,-93,1
1597388718,55.66,1000.67,1018.99,152,18.40,9.39,-92,1
1597388781,55.66,1001.10,1019.42,152,18.45,9.44,-92,1
1597388841,55.50,1001.06,1019.37,152,18.51,9.45,-93,1
1597388904,55.04,1001.11,1019.42,152,18.55,9.37,-93,1
1597388965,54.95,1001.07,1019.38,152,18.60,9.39,-94,1
1597389025,54.98,1001.09,1019.40,152,18.68,9.47,-92,1
1597389088,54.35,1001.09,1019.40,152,18.66,9.28,-93,1
1597389148,54.58,1001.12,1019.43,152,18.78,9.45,-93,1
1597389209,54.73,1001.08,1019.40,152,18.85,9.56,-91,1
1597389524,53.56,1001.09,1019.41,152,19.10,9.47,-94,1
1597389584,53.13,1001.06,1019.37,152,19.11,9.36,-93,1
1597389648,53.11,1001.08,1019.39,152,19.17,9.41,-93,1
1597389708,52.87,1001.07,1019.39,152,19.23,9.40,-90,1
1597389768,52.98,1001.03,1019.35,152,19.30,9.49,-92,1
1597389829,51.99,1001.12,1019.43,152,19.32,9.23,-91,1
1597389889,52.11,1001.11,1019.43,152,19.40,9.34,-91,1
1597389950,52.23,1001.12,1019.43,152,19.46,9.43,-94,1
1597390011,51.98,1001.10,1019.41,152,19.51,9.40,-94,1
1597390074,51.76,1001.14,1019.45,152,19.56,9.39,-94,1
1597390324,51.46,1001.12,1019.44,152,19.83,9.55,-92,1
1597390386,51.20,1001.16,1019.47,152,19.92,9.56,-94,1
1597390447,50.21,1001.09,1019.41,152,19.98,9.32,-92,1
1597390571,50.59,1001.11,1019.42,152,20.23,9.67,-94,1
1597390631,50.04,1001.13,1019.44,152,20.34,9.60,-94,1
1597390694,48.85,1001.07,1019.38,152,20.50,9.39,-93,1
1597390757,48.25,1001.09,1019.40,152,20.63,9.33,-91,1
1597390823,47.40,1001.09,1019.40,152,20.97,9.37,-93,1
1597390949,46.55,1001.01,1019.33,152,21.45,9.54,-92,1
1597391328,42.45,1001.14,1019.45,152,22.80,9.40,-90,1
1597391431,41.91,1001.10,1019.41,152,23.01,9.39,-93,1
1597391457,40.96,1001.09,1019.41,152,23.25,9.27,-91,1
1597391517,40.87,1001.11,1019.43,152,23.32,9.30,-93,1
1597391709,39.81,1000.84,1019.15,152,23.95,9.47,-92,1
1597391772,38.46,1001.04,1019.36,152,24.16,9.15,-91,1
1597391836,38.94,1001.11,1019.42,152,24.24,9.40,-90,1
1597392269,37.35,1001.01,1019.32,152,25.27,9.70,-93,1
1597392327,36.22,1001.02,1019.34,152,25.39,9.35,-91,1
1597392459,35.45,1001.03,1019.35,152,25.62,9.23,-94,1
1597392579,35.88,1000.93,1019.24,152,25.83,9.60,-96,1
1597392639,34.78,1000.95,1019.27,152,25.93,9.22,-93,1
1597392762,34.40,1000.90,1019.21,152,26.34,9.42,-92,1
1597392844,33.90,1000.91,1019.22,152,26.32,9.18,-95,1
1597393524,31.84,1000.98,1019.29,152,27.37,9.17,-92,1
1597394088,30.05,1000.83,1019.14,152,28.27,9.09,-92,1
1597394719,28.44,1000.80,1019.11,152,29.04,8.93,-94,1
1597395887,25.09,1000.67,1018.99,152,30.63,8.43,-94,1
1597395947,25.08,1000.63,1018.94,152,30.34,8.18,-94,1
1597396073,25.37,1000.33,1018.65,152,30.36,8.37,-94,1
1597396136,25.14,1000.67,1018.99,152,30.16,8.07,-95,1
1597396196,24.50,1000.64,1018.95,152,30.72,8.16,-94,1
1597396256,24.66,1000.59,1018.91,152,30.83,8.35,-95,1
1597396319,25.56,1000.62,1018.93,152,30.55,8.64,-93,1
1597396443,25.14,1000.57,1018.88,152,30.88,8.68,-94,1
1597396503,25.07,1000.60,1018.91,152,30.61,8.41,-94,1
1597396626,25.10,1000.48,1018.79,152,30.54,8.36,-92,1
1597396690,25.26,1000.54,1018.86,152,30.43,8.36,-94,1
1597396750,24.49,1000.55,1018.87,152,30.16,7.68,-93,1
1597396811,24.92,1000.59,1018.90,152,30.66,8.36,-93,1
1597396871,24.40,1000.63,1018.94,152,30.65,8.04,-95,1
1597397059,24.66,1000.69,1019.00,152,30.71,8.24,-93,1
1597397121,23.79,1000.71,1019.02,152,31.12,8.06,-93,1
1597397185,24.03,1000.50,1018.81,152,30.70,7.86,-95,1
1597397308,24.73,1000.60,1018.92,152,30.80,8.36,-92,1
1597397496,23.70,1000.61,1018.93,152,31.00,7.91,-92,1
1597397556,23.40,1000.58,1018.89,152,30.99,7.71,-92,1
1597397995,23.48,1000.55,1018.86,152,31.30,8.02,-92,1
1597398439,22.93,1000.57,1018.88,152,31.27,7.65,-93,1
1597398502,23.16,1000.51,1018.82,152,31.41,7.91,-93,1
1597398608,22.66,1000.62,1018.94,152,31.44,7.62,-93,1
1597398707,22.75,1000.50,1018.81,152,31.93,8.08,-93,1
1597398830,22.10,1000.49,1018.80,152,32.01,7.72,-93,1
1597399140,22.51,1000.49,1018.81,152,31.96,7.95,-93,1
1597399458,22.60,1000.56,1018.88,152,32.11,8.13,-93,1
1597401877,21.89,1000.34,1018.65,152,31.88,7.47,-92,1
1597401961,22.45,1000.30,1018.62,152,31.85,7.82,-93,1
1597402084,22.38,1000.24,1018.55,152,31.91,7.82,-93,1
1597402212,21.54,1000.23,1018.55,152,32.80,8.00,-94,1
1597402272,21.63,1000.19,1018.50,152,32.85,8.10,-93,1
1597402396,21.42,1000.24,1018.55,152,32.86,7.96,-94,1
1597402522,20.79,1000.25,1018.56,152,32.69,7.39,-91,1
1597402582,22.24,1000.26,1018.57,152,32.53,8.25,-93,1
1597402646,20.68,1000.42,1018.73,152,32.87,7.46,-95,1
1597402772,21.19,1000.31,1018.63,152,32.59,7.59,-94,1
1597403212,21.43,1000.20,1018.52,152,32.36,7.56,-93,1
1597403275,21.12,1000.20,1018.51,152,32.35,7.34,-93,1
1597404627,22.25,1000.15,1018.46,152,31.03,7.01,-94,1
1597404816,22.47,999.99,1018.30,152,31.44,7.49,-94,1
1597404879,21.97,1000.07,1018.39,152,31.71,7.39,-94,1
1597406178,22.17,999.87,1018.18,152,31.20,7.10,-95,1
1597406985,22.02,999.72,1018.03,152,31.00,6.83,-93,1
1597407612,22.22,999.61,1017.92,152,31.12,7.06,-95,1
1597407740,22.44,999.67,1017.99,152,31.08,7.17,-93,1
1597407933,22.50,999.63,1017.94,152,30.58,6.80,-93,1
1597408185,22.68,999.58,1017.90,152,30.97,7.24,-92,1
1597408311,22.16,999.54,1017.85,152,30.92,6.85,-92,1
1597408752,22.34,999.55,1017.87,152,31.05,7.08,-93,1
1597409007,22.56,999.46,1017.78,152,30.88,7.09,-93,1
1597409193,22.09,999.45,1017.76,152,30.96,6.84,-93,1
1597409619,22.78,999.34,1017.65,152,30.82,7.17,-93,1
1597409634,22.27,999.44,1017.76,152,30.88,6.89,-94,1
1597409695,22.45,999.41,1017.72,152,30.80,6.95,-94,1
1597409756,23.39,999.41,1017.72,152,30.97,7.69,-94,1
1597409816,22.63,999.41,1017.72,152,31.11,7.32,-94,1
1597410007,22.15,999.39,1017.71,152,31.28,7.15,-94,1
1597410067,22.12,999.43,1017.75,152,31.31,7.15,-93,1
1597410384,21.84,999.44,1017.75,152,31.02,6.73,-95,1
1597410509,22.23,999.37,1017.69,152,30.95,6.92,-95,1
1597410697,23.22,999.32,1017.63,152,30.89,7.51,-95,1
1597410760,22.70,999.30,1017.61,152,30.88,7.17,-94,1
1597411010,23.19,999.30,1017.61,152,30.34,7.03,-94,1
1597411260,23.97,999.25,1017.56,152,29.71,6.99,-95,1
1597411323,23.84,999.20,1017.51,152,29.70,6.90,-94,1
1597411385,24.05,999.23,1017.54,152,29.81,7.12,-94,1
1597411448,24.80,999.22,1017.53,152,29.88,7.63,-96,1
1597411763,24.23,999.20,1017.51,152,29.49,6.96,-94,1
1597411889,24.74,999.01,1017.32,152,29.39,7.18,-93,1
1597412013,24.22,999.18,1017.50,152,29.47,6.94,-94,1
1597412134,24.12,999.17,1017.48,152,29.55,6.95,-95,1
1597412327,24.33,999.18,1017.49,152,29.67,7.18,-94,1
1597412579,23.83,999.15,1017.46,152,29.74,6.93,-95,1
1597412643,24.18,999.10,1017.42,152,29.92,7.29,-92,1
1597412704,23.56,999.15,1017.46,152,30.00,6.98,-94,1
1597413145,23.21,999.13,1017.44,152,30.23,6.95,-95,1
1597413209,23.31,999.09,1017.40,152,30.14,6.94,-94,1
1597413273,23.64,999.06,1017.37,152,30.08,7.10,-96,1
1597413477,24.04,999.01,1017.32,152,30.02,7.29,-95,1
1597413594,23.49,999.04,1017.35,152,30.06,6.99,-94,1
1597413654,23.42,999.09,1017.40,152,30.10,6.98,-95,1
1597413715,23.18,999.05,1017.36,152,30.08,6.81,-94,1
1597413776,23.37,999.03,1017.34,152,29.98,6.85,-94,1
1597413975,23.71,999.00,1017.32,152,29.95,7.03,-94,1
1597414035,23.63,999.02,1017.33,152,30.03,7.05,-94,1
1597414098,23.73,999.03,1017.34,152,30.04,7.12,-94,1
1597414347,23.75,999.00,1017.31,152,29.87,6.99,-95,1
1597414410,24.29,999.00,1017.32,152,29.78,7.24,-93,1
1597414476,23.80,998.97,1017.28,152,29.80,6.96,-95,1
1597414662,23.76,998.91,1017.22,152,29.66,6.82,-94,1
1597414918,24.07,998.86,1017.18,152,29.56,6.93,-93,1
1597414978,24.08,998.87,1017.18,152,29.75,7.09,-95,1
1597415170,23.80,998.79,1017.10,152,29.73,6.90,-94,1
1597415419,23.78,998.77,1017.09,152,29.74,6.90,-93,1
1597415586,23.67,998.84,1017.15,152,29.87,6.94,-94,1
1597415866,23.37,998.77,1017.09,152,29.82,6.71,-94,1
1597416121,23.48,998.77,1017.08,152,29.70,6.68,-94,1
1597416568,23.88,998.78,1017.09,152,29.52,6.78,-92,1
1597416633,24.28,998.71,1017.03,152,29.40,6.92,-94,1
1597416820,24.96,998.76,1017.08,152,29.38,7.30,-94,1
1597417054,24.23,998.76,1017.07,152,29.44,6.92,-92,1
1597417072,24.16,998.77,1017.09,152,29.48,6.91,-92,1
1597417133,24.21,998.76,1017.07,152,29.42,6.89,-94,1
1597417385,24.45,998.72,1017.04,152,29.33,6.96,-94,1
1597417445,24.46,998.75,1017.06,152,29.22,6.87,-93,1
1597417893,25.44,998.68,1017.00,152,28.72,7.03,-93,1
1597418379,25.33,998.69,1017.00,152,28.80,7.03,-94,1
1597418469,25.56,998.65,1016.97,152,28.77,7.14,-94,1
1597418526,25.67,998.66,1016.97,152,28.63,7.08,-94,1
1597418779,26.14,998.68,1016.99,152,28.54,7.27,-93,1
1597418843,25.68,998.66,1016.97,152,28.61,7.07,-94,1
1597418972,25.88,998.69,1017.00,152,28.47,7.06,-96,1
1597420337,26.83,998.56,1016.87,152,27.98,7.17,-94,1
1597420665,27.10,998.57,1016.88,152,27.89,7.24,-93,1
1597420722,27.15,998.59,1016.90,152,27.91,7.29,-92,1
1597421100,27.86,998.58,1016.89,152,27.66,7.45,-93,1
1597421478,27.66,998.60,1016.91,152,27.52,7.23,-95,1
1597422589,29.03,998.60,1016.91,152,26.70,7.23,-94,1
1597422715,29.34,998.60,1016.91,152,26.61,7.31,-93,1
1597422905,29.47,998.61,1016.92,152,26.50,7.28,-94,1
1597422968,29.88,998.60,1016.91,152,26.50,7.48,-94,1
1597423029,29.89,998.48,1016.79,152,26.50,7.48,-95,1
1597423153,29.99,998.64,1016.96,152,26.39,7.44,-96,1
1597423222,30.13,998.68,1016.99,152,26.29,7.42,-94,1
1597423279,30.49,998.75,1017.06,152,26.21,7.52,-95,1
1597423404,30.46,998.72,1017.03,152,26.17,7.48,-93,1
1597423716,31.17,998.76,1017.07,152,25.94,7.62,-96,1
1597423902,31.57,998.75,1017.06,152,25.79,7.67,-92,1
1597424286,32.43,998.76,1017.07,152,25.58,7.88,-94,1
1597424656,32.77,998.82,1017.14,152,25.46,7.93,-93,1
1597424725,33.20,998.33,1016.64,152,25.44,8.11,-94,1
1597424971,33.70,998.79,1017.10,152,25.25,8.16,-94,1
1597425160,33.90,998.82,1017.13,152,25.16,8.17,-94,1
1597425285,34.23,998.85,1017.16,152,25.02,8.19,-94,1
1597425345,34.55,998.83,1017.14,152,25.01,8.31,-95,1
1597425605,35.08,998.86,1017.17,152,24.88,8.43,-93,1
1597425668,35.34,998.89,1017.20,152,24.80,8.46,-93,1
1597425731,34.91,998.87,1017.18,152,24.81,8.29,-95,1
1597425918,35.14,998.86,1017.18,152,24.73,8.32,-93,1
1597426105,36.14,998.88,1017.19,152,24.60,8.62,-96,1
1597426166,36.26,998.91,1017.22,152,24.51,8.59,-95,1
1597426232,36.52,998.92,1017.23,152,24.48,8.67,-93,1
1597426295,36.76,998.93,1017.25,152,24.43,8.72,-93,1
1597426355,36.96,998.96,1017.27,152,24.30,8.68,-93,1
1597426416,37.15,998.95,1017.26,152,24.27,8.73,-93,1
1597426477,36.69,998.96,1017.28,152,24.26,8.54,-95,1
1597426601,37.33,998.97,1017.29,152,24.20,8.74,-94,1
1597426851,38.45,998.95,1017.26,152,23.99,8.99,-93,1
1597426912,38.43,998.97,1017.29,152,23.94,8.94,-94,1
1597426973,38.54,998.97,1017.29,152,23.91,8.96,-92,1
1597427034,38.88,998.94,1017.26,152,23.87,9.05,-89,1
1597427094,38.96,998.94,1017.25,152,23.78,9.00,-93,1
1597427219,39.32,998.98,1017.30,152,23.71,9.07,-94,1
1597427281,39.25,999.00,1017.32,152,23.70,9.04,-94,1
1597427465,39.50,999.01,1017.32,152,23.57,9.02,-94,1
1597427529,39.03,998.99,1017.31,152,23.54,8.81,-93,1
1597427589,40.10,999.00,1017.31,152,23.48,9.16,-94,1
1597427649,40.20,998.96,1017.28,152,23.45,9.17,-94,1
1597427710,40.36,999.01,1017.32,152,23.39,9.18,-91,1
1597427770,40.38,998.99,1017.30,152,23.35,9.15,-93,1
1597427833,40.60,999.03,1017.34,152,23.32,9.20,-93,1
1597428195,41.41,999.14,1017.45,152,23.06,9.26,-94,1
1597428322,41.06,999.15,1017.47,152,23.00,9.08,-94,1
1597428383,41.06,999.17,1017.48,152,22.95,9.04,-93,1
1597428447,42.10,999.14,1017.46,152,22.86,9.33,-93,1
1597428510,41.44,999.13,1017.44,152,22.81,9.05,-93,1
1597428571,41.79,999.15,1017.46,152,22.80,9.17,-94,1
1597428631,42.03,999.13,1017.45,152,22.74,9.20,-93,1
1597428691,42.38,999.16,1017.47,152,22.66,9.25,-93,1
1597428815,42.54,999.18,1017.49,152,22.59,9.24,-93,1
1597428876,42.68,999.14,1017.46,152,22.57,9.27,-93,1
1597428937,42.24,999.23,1017.54,152,22.55,9.10,-90,1
1597429063,43.05,999.28,1017.59,152,22.45,9.29,-93,1
1597429123,43.10,999.29,1017.61,152,22.44,9.30,-93,1
1597429184,43.47,999.27,1017.59,152,22.36,9.35,-93,1
1597429244,43.67,999.26,1017.58,152,22.35,9.41,-93,1
1597429304,43.64,999.29,1017.61,152,22.20,9.27,-94,1
1597429364,43.93,999.33,1017.65,152,22.25,9.41,-95,1
1597429425,43.74,999.30,1017.62,152,22.24,9.34,-93,1
1597429612,44.69,999.37,1017.68,152,22.10,9.53,-93,1
1597429673,44.83,999.38,1017.69,152,22.08,9.56,-93,1
1597429733,45.02,999.38,1017.69,152,22.03,9.57,-91,1
1597429793,44.69,999.36,1017.67,152,22.03,9.46,-92,1
1597429854,45.26,999.39,1017.70,152,21.97,9.60,-92,1
1597429914,45.18,999.38,1017.69,152,21.94,9.55,-95,1
1597429974,45.57,999.40,1017.72,152,21.88,9.62,-92,1
1597430037,45.42,999.43,1017.74,152,21.86,9.55,-94,1
1597430160,45.45,999.42,1017.73,152,21.78,9.49,-94,1
1597430534,45.85,999.41,1017.72,152,21.62,9.47,-94,1
1597430603,46.38,999.41,1017.73,152,21.58,9.61,-93,1
1597430721,46.40,999.39,1017.70,152,21.53,9.57,-93,1
1597430845,46.87,999.44,1017.75,152,21.46,9.66,-94,1
1597431103,47.36,999.43,1017.75,152,21.34,9.70,-95,1
1597431413,47.13,999.46,1017.78,152,21.25,9.55,-95,1
1597431542,47.73,999.48,1017.80,152,21.18,9.67,-93,1
1597433160,50.16,999.62,1017.94,152,20.16,9.47,-93,1
1597433418,49.76,999.66,1017.98,152,20.27,9.46,-91,1
1597433562,49.34,999.67,1017.98,152,20.25,9.31,-92,1
1597433607,49.64,999.65,1017.96,152,20.24,9.39,-93,1
1597433671,51.12,999.66,1017.98,152,20.21,9.80,-94,1
1597434976,48.27,999.70,1018.01,152,19.88,8.65,-93,1
1597435652,53.21,999.75,1018.07,152,19.49,9.73,-93,1
1597435779,53.46,999.77,1018.08,152,19.40,9.72,-93,1
1597436033,51.92,999.79,1018.10,152,19.26,9.16,-91,1
1597436224,52.62,999.82,1018.13,152,19.18,9.28,-93,1
1597436350,51.37,999.88,1018.20,152,19.16,8.91,-93,1
1597436473,50.69,999.90,1018.21,152,19.13,8.68,-93,1
1597436537,50.81,999.86,1018.17,152,19.11,8.70,-92,1
1597436670,51.12,999.89,1018.20,152,19.11,8.79,-93,1
1597436727,51.59,999.90,1018.21,152,19.12,8.93,-92,1
1597436791,53.11,999.89,1018.20,152,19.11,9.36,-94,1
1597436851,52.77,999.91,1018.22,152,19.09,9.24,-92,1
1597436912,53.67,999.94,1018.26,152,19.07,9.47,-92,1
1597437035,50.91,999.91,1018.23,152,19.05,8.67,-93,1
1597437105,51.43,999.90,1018.21,152,19.04,8.81,-91,1
1597437159,51.08,999.93,1018.24,152,19.02,8.69,-94,1
1597437219,51.00,999.92,1018.24,152,19.02,8.67,-90,1
1597437282,51.81,999.94,1018.26,152,18.99,8.88,-93,1
1597437534,53.78,999.98,1018.29,152,18.92,9.36,-94,1
1597437594,53.24,999.99,1018.30,152,18.89,9.19,-94,1
1597437718,53.43,999.95,1018.27,152,18.84,9.19,-90,1
1597437782,53.81,1000.03,1018.35,152,18.81,9.27,-92,1
1597437843,54.39,1000.04,1018.35,152,18.77,9.39,-94,1
1597437907,54.22,1000.03,1018.34,152,18.75,9.33,-92,1
1597438097,54.67,1000.04,1018.35,152,18.62,9.33,-95,1
1597438175,54.85,1000.04,1018.36,152,18.60,9.36,-93,1
1597438223,54.71,1000.01,1018.33,152,18.54,9.27,-93,1
1597438350,54.09,1000.08,1018.39,152,18.49,9.05,-93,1
1597438411,54.49,1000.01,1018.33,152,18.48,9.15,-93,1
1597438535,53.90,1000.11,1018.43,152,18.44,8.95,-93,1
1597438595,53.87,1000.12,1018.43,152,18.42,8.92,-92,1
1597438719,54.88,1000.16,1018.47,152,18.40,9.18,-93,1
1597438779,55.19,1000.15,1018.46,152,18.37,9.24,-92,1
1597438840,54.81,1000.15,1018.46,152,18.35,9.12,-94,1
1597438903,54.31,1000.17,1018.48,152,18.34,8.97,-95,1
1597439037,55.11,1000.13,1018.45,152,18.31,9.16,-93,1
1597439091,54.78,1000.13,1018.45,152,18.28,9.04,-92,1
1597439151,55.19,1000.16,1018.47,152,18.26,9.13,-94,1
1597439211,55.65,1000.17,1018.48,152,18.25,9.25,-92,1
1597439398,55.52,1000.17,1018.49,152,18.16,9.13,-92,1
1597439526,55.45,1000.17,1018.48,152,18.12,9.07,-93,1
1597439651,55.29,1000.20,1018.52,152,18.06,8.97,-93,1
1597439712,55.44,1000.19,1018.50,152,18.05,9.01,-92,1
1597439773,55.26,1000.17,1018.49,152,18.03,8.94,-93,1
1597439836,54.93,1000.22,1018.53,152,18.02,8.84,-94,1
1597439963,55.20,1000.20,1018.51,152,17.99,8.89,-93,1
1597440023,55.91,1000.22,1018.53,152,17.98,9.07,-93,1
1597440086,55.98,1000.22,1018.53,152,17.95,9.06,-93,1
1597440152,56.61,1000.21,1018.52,152,17.93,9.20,-92,1
1597440212,55.79,1000.18,1018.49,152,17.90,8.96,-93,1
1597440272,55.86,1000.24,1018.55,152,17.89,8.97,-94,1
1597440335,55.50,1000.27,1018.58,152,17.89,8.87,-95,1
1597440396,54.94,1000.26,1018.58,152,17.88,8.71,-93,1
1597440456,54.71,1000.26,1018.57,152,17.88,8.65,-92,1
1597440520,53.23,1000.27,1018.58,152,17.88,8.25,-93,1
1597440580,56.08,1000.29,1018.60,152,17.85,8.99,-93,1
1597440641,56.69,1000.29,1018.61,152,17.86,9.16,-93,1
1597440702,56.34,1000.31,1018.63,152,17.85,9.06,-95,1
1597440763,56.80,1000.30,1018.61,152,17.82,9.15,-92,1
1597440824,56.88,1000.29,1018.61,152,17.79,9.14,-92,1
1597440884,57.06,1000.31,1018.62,152,17.77,9.17,-93,1
1597440945,56.37,1000.30,1018.61,152,17.74,8.96,-92,1
1597441005,56.92,1000.30,1018.61,152,17.70,9.07,-91,1
1597441066,56.34,1000.32,1018.63,152,17.68,8.90,-94,1
1597441193,57.30,1000.35,1018.66,152,17.61,9.08,-92,1
1597441256,56.90,1000.37,1018.69,152,17.59,8.96,-95,1
1597441391,57.32,1000.35,1018.67,152,17.54,9.02,-92,1
1597441451,56.83,1000.40,1018.71,152,17.52,8.88,-90,1
1597441511,56.40,1000.37,1018.68,152,17.49,8.74,-92,1
1597441635,57.23,1000.34,1018.66,152,17.44,8.91,-94,1
1597441696,57.90,1000.35,1018.66,152,17.42,9.06,-94,1
1597441883,58.23,1000.29,1018.60,152,17.33,9.06,-93,1
1597441944,58.25,1000.31,1018.62,152,17.30,9.04,-93,1
1597442197,58.54,1000.28,1018.59,152,17.20,9.02,-93,1
1597442261,58.85,1000.31,1018.62,152,17.18,9.08,-91,1
1597442321,59.02,1000.30,1018.61,152,17.15,9.09,-92,1
1597442637,59.30,1000.29,1018.60,152,17.00,9.02,-95,1
1597442697,59.64,1000.27,1018.58,152,16.93,9.04,-93,1
1597442758,58.93,1000.27,1018.59,152,16.95,8.88,-93,1
1597442822,59.63,1000.27,1018.59,152,16.92,9.03,-92,1
1597442886,59.57,1000.24,1018.55,152,16.88,8.98,-92,1
1597442947,59.92,1000.25,1018.57,152,16.87,9.05,-94,1
1597443007,59.98,1000.25,1018.57,152,16.84,9.04,-94,1
1597443067,60.13,1000.28,1018.59,152,16.79,9.03,-91,1
1597443128,60.16,1000.26,1018.57,152,16.78,9.03,-95,1
1597443191,60.27,1000.28,1018.59,152,16.75,9.03,-92,1
1597443251,60.08,1000.27,1018.58,152,16.73,8.96,-92,1
1597443312,60.19,1000.26,1018.57,152,16.70,8.96,-94,1
1597443373,60.48,1000.27,1018.58,152,16.67,9.00,-93,1
1597443434,60.34,1000.27,1018.58,152,16.66,8.96,-95,1
1597443494,60.66,1000.29,1018.60,152,16.64,9.02,-93,1
1597443555,60.51,1000.26,1018.58,152,16.61,8.95,-92,1
1597443618,60.53,1000.29,1018.60,152,16.60,8.95,-93,1
1597443679,60.92,1000.30,1018.61,152,16.58,9.02,-93,1
1597443803,60.66,1000.34,1018.65,152,16.53,8.92,-94,1
1597443863,60.73,1000.34,1018.65,152,16.51,8.91,-93,1
1597443987,61.15,1000.35,1018.66,152,16.46,8.97,-92,1
1597444048,61.04,1000.33,1018.64,152,16.42,8.90,-91,1
1597444109,61.15,1000.33,1018.64,152,16.40,8.91,-92,1
1597444172,61.24,1000.33,1018.65,152,16.38,8.91,-93,1
1597444232,61.15,1000.33,1018.64,152,16.35,8.87,-94,1
1597444292,61.46,1000.34,1018.65,152,16.32,8.91,-92,1
1597444352,61.48,1000.35,1018.66,152,16.30,8.90,-94,1
1597444416,61.72,1000.36,1018.67,152,16.26,8.92,-92,1
1597444476,61.90,1000.36,1018.67,152,16.23,8.93,-94,1
1597444536,61.79,1000.36,1018.67,152,16.20,8.88,-93,1
1597444597,61.85,1000.37,1018.69,152,16.17,8.86,-92,1
1597444720,62.21,1000.31,1018.62,152,16.10,8.88,-93,1
1597444781,62.34,1000.32,1018.64,152,16.08,8.90,-93,1
1597444841,62.36,1000.31,1018.63,152,16.05,8.87,-94,1
1597444902,62.41,1000.36,1018.67,152,16.03,8.86,-91,1
1597444963,62.75,1000.35,1018.66,152,16.00,8.92,-93,1
1597445024,62.98,1000.36,1018.67,152,15.98,8.95,-94,1
1597445085,63.05,1000.38,1018.70,152,15.95,8.94,-93,1
1597445146,63.09,1000.40,1018.71,152,15.91,8.91,-93,1
1597445209,63.10,1000.42,1018.74,152,15.89,8.89,-92,1
1597445269,63.16,1000.46,1018.77,152,15.86,8.88,-93,1
1597445330,63.43,1000.44,1018.75,152,15.84,8.92,-93,1
1597445390,63.35,1000.48,1018.79,152,15.83,8.90,-92,1
1597445451,63.69,1000.48,1018.79,152,15.80,8.95,-92,1
1597445512,63.56,1000.46,1018.78,152,15.78,8.90,-93,1
1597445575,63.67,1000.45,1018.77,152,15.76,8.91,-93,1
1597445638,63.63,1000.44,1018.76,152,15.74,8.88,-92,1
1597445698,63.49,1000.46,1018.77,152,15.72,8.82,-91,1
1597445759,63.65,1000.45,1018.76,152,15.71,8.85,-95,1
1597445819,63.84,1000.43,1018.74,152,15.69,8.88,-92,1
1597445879,64.02,1000.43,1018.75,152,15.67,8.90,-92,1
1597445939,64.19,1000.45,1018.77,152,15.64,8.91,-93,1
1597445999,64.56,1000.44,1018.75,152,15.63,8.99,-93,1
1597446060,64.14,1000.46,1018.77,152,15.62,8.88,-92,1
1597446120,64.32,1000.45,1018.76,152,15.60,8.90,-94,1
1597446182,64.49,1000.47,1018.78,152,15.59,8.93,-93,1
1597446242,64.25,1000.44,1018.75,152,15.58,8.87,-94,1
1597446303,64.44,1000.43,1018.74,152,15.55,8.88,-91,1
1597446363,64.42,1000.42,1018.73,152,15.54,8.87,-93,1
1597446424,64.28,1000.43,1018.75,152,15.53,8.83,-92,1
1597446485,64.34,1000.43,1018.75,152,15.50,8.81,-91,1
1597446545,64.28,1000.44,1018.75,152,15.48,8.78,-92,1
1597446606,64.46,1000.43,1018.74,152,15.46,8.80,-94,1
1597446667,64.51,1000.43,1018.74,152,15.45,8.80,-92,1
1597446728,64.70,1000.42,1018.74,152,15.43,8.83,-91,1
1597446789,64.94,1000.40,1018.72,152,15.42,8.87,-92,1
1597446850,64.95,1000.42,1018.73,152,15.40,8.86,-92,1
1597446910,65.08,1000.41,1018.72,152,15.38,8.87,-93,1
1597446971,65.12,1000.44,1018.75,152,15.36,8.86,-92,1
1597447032,65.22,1000.45,1018.76,152,15.34,8.86,-92,1
1597447093,65.30,1000.45,1018.76,152,15.32,8.86,-92,1
1597447154,65.06,1000.43,1018.74,152,15.31,8.80,-92,1
1597447215,65.18,1000.44,1018.76,152,15.30,8.81,-92,1
1597447276,65.29,1000.42,1018.73,152,15.29,8.83,-94,1
1597447336,64.86,1000.43,1018.74,152,15.26,8.70,-91,1
1597447397,65.41,1000.42,1018.74,152,15.23,8.80,-91,1
1597447460,65.51,1000.42,1018.73,152,15.22,8.81,-94,1
1597447520,65.66,1000.45,1018.77,152,15.19,8.82,-92,1
1597447581,65.72,1000.49,1018.81,152,15.18,8.82,-93,1
1597447641,65.86,1000.51,1018.82,152,15.16,8.84,-93,1
1597447701,65.80,1000.48,1018.79,152,15.14,8.80,-93,1
1597447762,65.71,1000.49,1018.80,152,15.13,8.77,-92,1
1597447822,66.01,1000.52,1018.83,152,15.11,8.82,-92,1
1597447886,66.07,1000.52,1018.83,152,15.10,8.83,-94,1
1597447946,65.82,1000.51,1018.82,152,15.08,8.75,-92,1
1597448006,65.91,1000.52,1018.84,152,15.08,8.77,-92,1
1597448067,65.88,1000.50,1018.81,152,15.07,8.75,-91,1
1597448127,65.99,1000.51,1018.83,152,15.05,8.76,-92,1
1597448188,66.09,1000.49,1018.81,152,15.00,8.73,-92,1
1597448248,66.34,1000.51,1018.83,152,15.02,8.81,-92,1
1597448308,65.27,1000.37,1018.68,152,15.02,8.57,-91,1
1597448369,66.28,1000.50,1018.82,152,14.99,8.77,-93,1
1597448430,66.22,1000.51,1018.83,152,14.97,8.74,-93,1
1597448490,66.51,1000.53,1018.85,152,14.96,8.79,-92,1
1597448551,66.35,1000.55,1018.87,152,14.93,8.73,-93,1
1597448612,66.46,1000.57,1018.88,152,14.92,8.74,-91,1
1597448672,66.59,1000.58,1018.89,152,14.91,8.76,-93,1
1597448733,66.64,1000.57,1018.89,152,14.89,8.75,-94,1
1597448794,66.62,1000.61,1018.92,152,14.88,8.74,-92,1
1597448854,66.62,1000.63,1018.94,152,14.87,8.73,-93,1
1597448914,66.67,1000.65,1018.97,152,14.85,8.72,-94,1
1597448975,66.45,1000.67,1018.98,152,14.84,8.66,-95,1
1597449035,66.76,1000.66,1018.98,152,14.82,8.71,-94,1
1597449096,66.78,1000.67,1018.98,152,14.80,8.70,-92,1
1597449156,66.91,1000.67,1018.98,152,14.79,8.72,-93,1
1597449217,67.12,1000.68,1018.99,152,14.78,8.75,-91,1
1597449277,67.33,1000.69,1019.00,152,14.76,8.78,-93,1
1597449338,67.29,1000.68,1019.00,152,14.75,8.76,-93,1
1597449398,67.56,1000.68,1018.99,152,14.73,8.80,-93,1
1597449459,67.66,1000.67,1018.99,152,14.72,8.82,-94,1
1597449520,67.59,1000.66,1018.97,152,14.70,8.78,-92,1
1597449580,67.67,1000.64,1018.96,152,14.70,8.80,-93,1
1597449641,67.13,1000.65,1018.96,152,14.68,8.66,-92,1
1597449702,65.70,1000.65,1018.97,152,14.68,8.34,-89,1
1597449762,65.92,1000.65,1018.96,152,14.66,8.37,-91,1
1597449824,66.66,1000.65,1018.97,152,14.65,8.53,-92,1
1597449887,67.35,1000.71,1019.03,152,14.61,8.64,-90,1
1597449947,66.85,1000.68,1018.99,152,14.59,8.51,-94,1
1597450007,66.91,1000.68,1019.00,152,14.57,8.51,-92,1
1597450068,67.65,1000.66,1018.98,152,14.36,8.47,-93,1
1597450128,67.64,1000.66,1018.97,152,14.52,8.62,-92,1
1597450188,67.56,1000.66,1018.98,152,14.50,8.58,-91,1
1597450248,67.88,1000.64,1018.96,152,14.50,8.65,-92,1
1597450308,66.51,1000.62,1018.94,152,14.50,8.35,-93,1
1597450368,67.92,1000.62,1018.93,152,14.51,8.67,-92,1
1597450429,68.01,1000.54,1018.85,152,14.50,8.68,-93,1
1597450489,68.08,1000.60,1018.92,152,14.50,8.70,-93,1
1597450549,68.03,1000.62,1018.93,152,14.49,8.68,-91,1
1597450609,67.83,1000.67,1018.98,152,14.48,8.62,-93,1
1597450669,67.66,1000.60,1018.91,152,14.48,8.58,-94,1
1597450730,67.57,1000.64,1018.96,152,14.46,8.55,-93,1
1597450790,67.83,1000.68,1018.99,152,14.45,8.59,-90,1
1597450850,67.60,1000.70,1019.01,152,14.44,8.53,-93,1
1597450911,67.73,1000.69,1019.00,152,14.42,8.54,-93,1
1597450971,67.65,1000.70,1019.01,152,14.41,8.52,-94,1
1597451032,67.60,1000.70,1019.01,152,14.39,8.49,-91,1
1597451092,67.90,1000.72,1019.03,152,14.37,8.53,-92,1
1597451152,67.83,1000.75,1019.06,152,14.35,8.50,-92,1
1597451213,67.53,1000.77,1019.08,152,14.35,8.43,-92,1
1597451273,66.46,1000.74,1019.06,152,14.35,8.20,-94,1
1597451334,66.05,1000.74,1019.05,152,14.35,8.11,-91,1
1597451394,65.38,1000.74,1019.05,152,14.34,7.95,-92,1
1597451454,66.78,1000.77,1019.09,152,14.32,8.24,-92,1
1597451515,67.69,1000.75,1019.07,152,14.28,8.40,-91,1
1597451575,67.82,1000.76,1019.08,152,14.26,8.41,-91,1
1597451635,67.81,1000.75,1019.06,152,14.25,8.40,-94,1
1597451696,67.87,1000.77,1019.08,152,14.23,8.39,-92,1
1597451756,67.73,1000.79,1019.10,152,14.22,8.35,-92,1
1597451816,68.03,1000.81,1019.12,152,14.20,8.40,-92,1
1597451877,68.15,1000.79,1019.10,152,14.19,8.41,-91,1
1597451937,68.11,1000.78,1019.09,152,14.16,8.38,-93,1
1597451997,68.25,1000.77,1019.09,152,14.14,8.39,-91,1
1597452057,68.27,1000.78,1019.09,152,14.13,8.38,-91,1
1597452118,68.42,1000.79,1019.10,152,14.04,8.33,-92,1
1597452178,68.67,1000.81,1019.12,152,14.09,8.43,-92,1
1597452239,68.70,1000.73,1019.05,152,14.08,8.43,-93,1
1597452299,68.82,1000.83,1019.14,152,14.06,8.43,-93,1
1597452359,68.77,1000.82,1019.13,152,14.05,8.41,-92,1
1597452419,68.78,1000.82,1019.13,152,14.04,8.41,-91,1
1597452479,68.64,1000.81,1019.12,152,14.02,8.36,-93,1
1597452539,68.90,1000.79,1019.11,152,14.00,8.39,-93,1
1597452599,68.97,1000.80,1019.11,152,13.99,8.40,-94,1
1597452660,68.68,1000.82,1019.14,152,13.97,8.32,-91,1
1597452720,69.08,1000.80,1019.11,152,13.94,8.37,-92,1
1597452780,69.30,1000.79,1019.10,152,13.93,8.41,-93,1
1597452840,69.47,1000.80,1019.11,152,13.92,8.44,-93,1
1597452900,69.44,1000.77,1019.09,152,13.91,8.42,-93,1
1597452960,69.54,1000.77,1019.08,152,13.90,8.43,-92,1
1597453020,69.52,1000.79,1019.10,152,13.88,8.41,-92,1
1597453080,69.57,1000.79,1019.11,152,13.88,8.42,-92,1
1597453140,69.53,1000.82,1019.13,152,13.86,8.39,-91,1
1597453201,69.64,1000.84,1019.15,152,13.85,8.41,-93,1
1597453261,69.49,1000.83,1019.15,152,13.85,8.38,-91,1
1597453321,69.20,1000.82,1019.13,152,13.83,8.30,-91,1
1597453381,68.96,1000.83,1019.14,152,13.81,8.22,-91,1
1597453441,69.53,1000.81,1019.13,152,13.79,8.33,-91,1
1597453502,70.04,1000.84,1019.16,152,13.76,8.41,-94,1
1597453562,69.84,1000.83,1019.15,152,13.74,8.35,-93,1
1597453622,69.83,1000.81,1019.12,152,13.71,8.31,-93,1
1597453682,70.11,1000.82,1019.13,152,13.68,8.34,-92,1
1597453742,70.42,1000.81,1019.13,152,13.67,8.40,-93,1
1597453803,70.50,1000.79,1019.10,152,13.66,8.41,-92,1
1597453863,70.65,1000.79,1019.10,152,13.65,8.43,-92,1
1597453923,70.49,1000.79,1019.10,152,13.64,8.39,-91,1
1597453983,70.50,1000.78,1019.10,152,13.63,8.38,-94,1
1597454043,70.32,1000.78,1019.09,152,13.61,8.32,-92,1
1597454103,69.93,1000.77,1019.08,152,13.61,8.24,-92,1
1597454163,70.33,1000.76,1019.08,152,13.58,8.29,-92,1
1597454223,70.60,1000.79,1019.10,152,13.57,8.34,-92,1
1597454284,70.84,1000.77,1019.08,152,13.55,8.37,-94,1
1597454344,70.49,1000.75,1019.06,152,13.53,8.28,-92,1
1597454404,70.39,1000.77,1019.09,152,13.52,8.25,-92,1
1597454464,70.43,1000.81,1019.12,152,13.50,8.24,-91,1
1597454524,70.89,1000.76,1019.07,152,13.43,8.27,-90,1
1597454584,70.53,1000.78,1019.09,152,13.46,8.22,-92,1
1597454644,70.42,1000.79,1019.10,152,13.45,8.19,-92,1
1597454704,70.42,1000.76,1019.08,152,13.43,8.17,-91,1
1597454764,69.78,1000.75,1019.07,152,13.42,8.03,-92,1
1597454824,70.46,1000.73,1019.04,152,13.41,8.16,-91,1
1597454884,69.74,1000.76,1019.07,152,13.40,8.00,-93,1
1597454945,69.96,1000.72,1019.03,152,13.38,8.03,-89,1
1597455005,69.77,1000.70,1019.01,152,13.37,7.98,-92,1
1597455065,70.64,1000.72,1019.03,152,13.34,8.13,-93,1
1597455125,71.10,1000.71,1019.03,152,13.29,8.18,-93,1
1597455185,71.32,1000.71,1019.02,152,13.28,8.21,-92,1
1597455246,71.10,1000.70,1019.01,152,13.26,8.15,-92,1
1597455306,70.68,1000.67,1018.98,152,13.24,8.04,-92,1
1597455366,70.98,1000.67,1018.98,152,13.22,8.08,-93,1
1597455427,71.35,1000.69,1019.00,152,13.20,8.14,-93,1
1597455487,71.37,1000.68,1018.99,152,13.19,8.14,-92,1
1597455547,71.21,1000.68,1019.00,152,13.18,8.09,-93,1
1597455607,71.31,1000.68,1018.99,152,13.16,8.10,-92,1
1597455668,70.88,1000.67,1018.99,152,13.15,8.00,-94,1
1597455728,71.03,1000.68,1019.00,152,13.03,7.91,-94,1
1597455788,71.79,1000.67,1018.98,152,13.11,8.15,-92,1
1597455848,71.67,1000.66,1018.97,152,13.11,8.12,-92,1
1597455909,71.80,1000.66,1018.97,152,13.09,8.13,-93,1
1597455969,71.83,1000.63,1018.94,152,13.07,8.12,-92,1
1597456030,72.45,1000.64,1018.96,152,13.06,8.23,-91,1
1597456090,72.28,1000.64,1018.96,152,13.04,8.18,-92,1
1597456151,72.56,1000.62,1018.94,152,13.04,8.24,-91,1
1597456211,72.41,1000.62,1018.93,152,13.02,8.18,-92,1
1597456271,72.38,1000.64,1018.95,152,13.00,8.16,-92,1
1597456332,72.71,1000.60,1018.91,152,12.99,8.22,-92,1
1597456392,72.61,1000.62,1018.93,152,12.99,8.20,-90,1
1597456452,72.66,1000.63,1018.94,152,12.98,8.20,-90,1
1597456512,72.75,1000.61,1018.92,152,12.98,8.22,-93,1
1597456573,71.51,1000.63,1018.94,152,12.97,7.95,-93,1
1597456633,71.45,1000.63,1018.94,152,12.97,7.94,-92,1
1597456693,71.77,1000.64,1018.96,152,12.96,8.00,-93,1
1597456754,72.50,1000.60,1018.91,152,12.94,8.13,-93,1
1597456814,71.95,1000.58,1018.90,152,12.93,8.01,-93,1
1597456874,72.15,1000.59,1018.90,152,12.91,8.03,-94,1
1597456934,71.82,1000.59,1018.90,152,12.91,7.96,-91,1
1597456995,72.29,1000.60,1018.91,152,12.90,8.04,-92,1
1597457055,72.44,1000.60,1018.92,152,12.89,8.07,-93,1
1597457115,72.43,1000.56,1018.87,152,12.88,8.05,-94,1
1597457176,72.51,1000.59,1018.91,152,12.86,8.05,-92,1
1597457236,72.14,1000.57,1018.89,152,12.85,7.97,-90,1
1597457296,72.30,1000.61,1018.92,152,12.83,7.98,-92,1
1597457356,72.38,1000.61,1018.93,152,12.81,7.98,-92,1
1597457416,72.12,1000.57,1018.88,152,12.80,7.91,-92,1
1597457476,71.99,1000.57,1018.88,152,12.78,7.87,-93,1
1597457537,72.01,1000.56,1018.87,152,12.77,7.86,-91,1
1597457597,72.37,1000.57,1018.89,152,12.75,7.92,-92,1
1597457657,72.55,1000.56,1018.87,152,12.72,7.92,-90,1
1597457717,72.53,1000.57,1018.88,152,12.71,7.91,-91,1
1597457777,72.91,1000.59,1018.90,152,12.70,7.98,-93,1
1597457837,73.25,1000.57,1018.89,152,12.69,8.04,-93,1
1597457898,73.86,1000.58,1018.90,152,12.65,8.12,-91,1
1597457958,73.31,1000.57,1018.88,152,12.68,8.04,-92,1
1597458018,73.83,1000.57,1018.88,152,12.69,8.15,-90,1
1597458078,72.89,1000.58,1018.90,152,12.70,7.97,-92,1
1597458138,73.34,1000.59,1018.90,152,12.69,8.05,-90,1
1597458198,72.75,1000.55,1018.86,152,12.69,7.94,-92,1
1597458258,71.96,1000.57,1018.88,152,12.69,7.78,-93,1
1597458319,71.76,1000.59,1018.90,152,12.69,7.73,-93,1
1597458379,72.53,1000.58,1018.90,152,12.68,7.88,-93,1
1597458439,73.11,1000.57,1018.88,152,12.67,7.99,-92,1
1597458499,73.39,1000.58,1018.90,152,12.65,8.03,-93,1
1597458559,73.78,1000.60,1018.91,152,12.66,8.12,-93,1
1597458620,73.63,1000.58,1018.89,152,12.64,8.06,-92,1
1597458680,73.58,1000.60,1018.91,152,12.64,8.06,-92,1
1597458740,73.46,1000.60,1018.91,152,12.63,8.02,-93,1
1597458800,73.52,1000.62,1018.93,152,12.63,8.03,-95,1
1597458861,73.57,1000.60,1018.92,152,12.63,8.04,-93,1
1597458921,73.58,1000.62,1018.93,152,12.62,8.04,-92,1
1597458981,73.71,1000.59,1018.91,152,12.63,8.07,-92,1
1597459042,73.39,1000.63,1018.95,152,12.62,8.00,-92,1
1597459102,73.61,1000.62,1018.94,152,12.62,8.04,-93,1
1597459162,73.39,1000.61,1018.93,152,12.63,8.01,-90,1
1597459222,73.61,1000.63,1018.94,152,12.63,8.05,-92,1
1597459283,73.50,1000.63,1018.94,152,12.62,8.02,-92,1
1597459343,73.36,1000.64,1018.95,152,12.62,7.99,-91,1
1597459403,73.24,1000.64,1018.95,152,12.62,7.97,-91,1
1597459463,73.10,1000.65,1018.97,152,12.62,7.94,-92,1
1597459523,72.97,1000.66,1018.97,152,12.61,7.90,-92,1
1597459584,72.90,1000.68,1018.99,152,12.60,7.88,-93,1
1597459644,72.54,1000.67,1018.98,152,12.58,7.79,-92,1
1597459704,72.25,1000.67,1018.99,152,12.57,7.72,-92,1
1597459764,71.45,1000.68,1018.99,152,12.56,7.55,-94,1
1597459824,72.34,1000.68,1018.99,152,12.54,7.71,-93,1
1597459885,72.24,1000.74,1019.05,152,12.52,7.67,-93,1
1597459945,71.53,1000.75,1019.06,152,12.50,7.50,-94,1
1597460005,72.36,1000.76,1019.07,152,12.46,7.64,-92,1
1597460065,72.73,1000.73,1019.05,152,12.43,7.68,-93,1
1597460125,73.00,1000.78,1019.09,152,12.39,7.70,-93,1
1597460185,73.55,1000.78,1019.09,152,12.33,7.75,-92,1
1597460246,73.87,1000.77,1019.08,152,12.31,7.79,-92,1
1597460306,73.91,1000.76,1019.08,152,12.29,7.78,-93,1
1597460366,73.62,1000.79,1019.10,152,12.28,7.72,-92,1
1597460426,73.95,1000.79,1019.11,152,12.25,7.75,-92,1
1597460486,74.59,1000.78,1019.09,152,12.23,7.86,-93,1
1597460546,74.64,1000.81,1019.12,152,12.22,7.86,-93,1
1597460606,74.66,1000.81,1019.12,152,12.22,7.86,-94,1
1597460666,74.78,1000.81,1019.13,152,12.20,7.87,-91,1
1597460727,74.92,1000.82,1019.13,152,12.19,7.89,-92,1
1597460787,75.02,1000.83,1019.14,152,12.18,7.90,-93,1
1597460847,75.15,1000.85,1019.16,152,12.18,7.92,-93,1
1597460907,74.94,1000.88,1019.19,152,12.17,7.87,-92,1
1597460967,75.08,1000.86,1019.17,152,12.17,7.90,-92,1
1597461027,75.17,1000.89,1019.21,152,12.16,7.91,-91,1
1597461087,75.17,1000.91,1019.23,152,12.16,7.91,-92,1
1597461148,75.12,1000.91,1019.22,152,12.15,7.89,-92,1
1597461208,75.28,1000.94,1019.26,152,12.15,7.92,-90,1
1597461268,75.24,1000.91,1019.23,152,12.15,7.91,-92,1
1597461328,75.19,1000.91,1019.23,152,12.14,7.89,-93,1
1597461388,74.82,1000.92,1019.24,152,12.16,7.84,-91,1
1597461448,74.83,1000.88,1019.19,152,12.16,7.84,-90,1
1597461508,74.82,1000.87,1019.18,152,12.16,7.84,-91,1
1597461569,74.71,1000.87,1019.19,152,12.15,7.80,-92,1
1597461629,74.80,1000.85,1019.16,152,12.15,7.82,-93,1
1597461689,74.91,1000.86,1019.17,152,12.15,7.85,-92,1
1597461749,74.96,1000.85,1019.16,152,12.12,7.83,-92,1
1597461810,75.19,1000.88,1019.19,152,12.13,7.88,-92,1
1597461870,75.26,1000.88,1019.19,152,12.12,7.88,-90,1
1597461930,75.29,1000.84,1019.15,152,12.11,7.88,-92,1
1597461990,75.60,1000.86,1019.18,152,12.11,7.94,-91,1
1597462050,75.48,1000.87,1019.19,152,12.10,7.91,-91,1
1597462110,75.70,1000.88,1019.20,152,12.11,7.96,-93,1
1597462170,75.91,1000.91,1019.22,152,12.11,8.00,-92,1
1597462231,74.94,1000.92,1019.23,152,12.11,7.81,-94,1
1597462291,75.02,1000.92,1019.23,152,12.10,7.82,-93,1
1597462351,74.97,1000.97,1019.28,152,12.10,7.81,-93,1
1597462411,74.74,1000.96,1019.28,152,12.10,7.76,-91,1
1597462471,74.17,1000.95,1019.27,152,12.10,7.65,-92,1
1597462531,73.23,1000.97,1019.28,152,12.09,7.45,-93,1
1597462591,73.38,1000.96,1019.27,152,12.10,7.49,-93,1
1597462652,74.15,1000.94,1019.25,152,12.08,7.63,-94,1
1597462712,74.51,1000.99,1019.30,152,12.08,7.70,-92,1
1597462772,73.64,1000.98,1019.30,152,12.07,7.52,-92,1
1597462832,74.80,1001.01,1019.32,152,12.04,7.72,-92,1
1597462892,75.44,1001.03,1019.34,152,12.05,7.85,-92,1
1597462953,75.21,1001.05,1019.36,152,12.04,7.80,-93,1
1597463013,75.20,1001.07,1019.38,152,12.05,7.81,-93,1
1597463073,75.39,1001.06,1019.37,152,12.04,7.83,-92,1
1597463133,75.54,1001.07,1019.39,152,12.03,7.85,-92,1
1597463193,75.42,1001.09,1019.41,152,12.04,7.84,-92,1
1597463253,75.77,1001.12,1019.43,152,12.04,7.91,-92,1
1597463314,75.40,1001.13,1019.44,152,12.05,7.84,-93,1
1597463374,75.90,1001.16,1019.47,152,12.06,7.95,-92,1
1597463434,75.76,1001.16,1019.47,152,12.07,7.93,-93,1
1597463494,75.52,1001.15,1019.47,152,12.06,7.88,-92,1
1597463554,75.90,1001.14,1019.45,152,12.08,7.97,-91,1
1597463614,75.87,1001.15,1019.46,152,12.10,7.98,-91,1
1597463674,76.00,1001.16,1019.48,152,12.12,8.03,-93,1
1597463734,75.86,1001.14,1019.45,152,12.14,8.02,-92,1
1597463794,75.41,1001.10,1019.42,152,12.15,7.94,-93,1
1597463854,75.31,1001.12,1019.43,152,12.16,7.93,-94,1
1597463914,76.33,1001.08,1019.40,152,12.17,8.14,-94,1
1597463975,76.07,1001.11,1019.42,152,12.19,8.11,-92,1
1597464035,76.16,1001.07,1019.38,152,12.21,8.15,-93,1
1597464095,76.05,1001.08,1019.39,152,12.22,8.13,-93,1
1597464155,76.18,1001.08,1019.40,152,12.24,8.18,-93,1
1597464215,76.15,1001.11,1019.42,152,12.26,8.19,-92,1
1597464276,75.98,1001.10,1019.41,152,12.28,8.18,-92,1
1597464336,76.04,1001.07,1019.38,152,12.29,8.20,-93,1
1597464397,75.98,1001.08,1019.39,152,12.31,8.21,-93,1
1597464457,75.95,1001.08,1019.40,152,12.33,8.22,-93,1
1597464517,76.04,1001.08,1019.39,152,12.35,8.26,-92,1
1597464578,75.98,1001.09,1019.40,152,12.37,8.27,-93,1
1597464638,75.63,1001.11,1019.42,152,12.38,8.21,-92,1
1597464698,75.75,1001.09,1019.40,152,12.39,8.24,-92,1
1597464759,75.43,1001.12,1019.43,152,12.41,8.20,-92,1
1597464819,74.50,1001.09,1019.41,152,12.43,8.03,-93,1
1597464880,74.92,1001.11,1019.42,152,12.45,8.14,-94,1
1597464940,74.76,1001.11,1019.42,152,12.47,8.12,-92,1
1597465000,74.79,1001.13,1019.44,152,12.47,8.13,-91,1
1597465061,74.15,1001.14,1019.45,152,12.51,8.04,-92,1
1597465121,74.95,1001.15,1019.46,152,12.54,8.23,-92,1
1597465181,74.78,1001.12,1019.44,152,12.55,8.21,-92,1
1597465241,75.07,1001.13,1019.44,152,12.56,8.27,-93,1
1597465302,75.32,1001.14,1019.45,152,12.58,8.34,-92,1
1597465362,75.02,1001.11,1019.42,152,12.59,8.29,-92,1
1597465422,75.33,1001.09,1019.41,152,12.59,8.35,-93,1
1597465482,75.21,1001.13,1019.44,152,12.61,8.35,-92,1
1597465543,75.34,1001.13,1019.44,152,12.63,8.39,-92,1
1597465603,75.11,1001.13,1019.44,152,12.63,8.35,-93,1
1597465663,75.15,1001.15,1019.47,152,12.65,8.38,-92,1
1597465723,74.96,1001.17,1019.48,152,12.68,8.37,-92,1
1597465783,74.65,1001.16,1019.47,152,12.70,8.33,-93,1
1597465844,74.81,1001.18,1019.49,152,12.72,8.38,-93,1
1597465904,74.62,1001.19,1019.50,152,12.74,8.36,-92,1
1597465964,75.03,1001.21,1019.52,152,12.77,8.47,-91,1
1597466025,75.18,1001.21,1019.53,152,12.80,8.53,-91,1
1597466085,75.43,1001.18,1019.49,152,12.82,8.59,-93,1
1597466145,74.93,1001.15,1019.46,152,12.84,8.52,-92,1
1597466206,75.70,1001.18,1019.50,152,12.87,8.70,-93,1
1597466266,75.49,1001.17,1019.49,152,12.90,8.68,-92,1
1597466326,75.14,1001.18,1019.49,152,12.92,8.64,-94,1
1597466387,76.64,1001.16,1019.47,152,12.97,8.98,-92,1
1597466447,75.51,1001.14,1019.45,152,12.99,8.78,-92,1
1597466507,76.23,1001.13,1019.44,152,13.02,8.95,-94,1
1597466568,76.29,1001.12,1019.43,152,13.05,8.99,-92,1
1597466628,77.11,1001.11,1019.43,152,13.08,9.17,-94,1
1597466688,76.16,1001.11,1019.42,152,13.04,8.95,-92,1
1597466749,76.10,1001.14,1019.45,152,13.14,9.04,-92,1
1597466809,76.36,1001.14,1019.45,152,13.13,9.08,-93,1
1597466869,76.21,1001.18,1019.49,152,13.22,9.14,-94,1
1597466930,76.03,1001.21,1019.52,152,13.26,9.14,-91,1
1597466990,73.82,1001.18,1019.49,152,13.31,8.75,-92,1
1597467050,75.75,1001.21,1019.52,152,13.34,9.16,-94,1
1597467111,74.70,1001.20,1019.52,152,13.37,8.98,-92,1
1597467171,75.21,1001.21,1019.52,152,13.42,9.13,-93,1
1597467232,72.26,1001.21,1019.52,152,13.47,8.59,-92,1
1597467292,73.88,1001.24,1019.56,152,13.52,8.97,-92,1
1597467352,73.51,1001.25,1019.56,152,13.56,8.93,-93,1
1597467413,72.80,1001.27,1019.58,152,13.61,8.83,-94,1
1597467473,73.62,1001.28,1019.59,152,13.63,9.02,-90,1
1597467534,73.72,1001.26,1019.57,152,13.67,9.08,-93,1
1597467594,74.03,1001.23,1019.54,152,13.72,9.19,-93,1
1597467655,72.94,1001.26,1019.57,152,13.77,9.02,-92,1
1597467715,75.67,1001.27,1019.58,152,13.80,9.59,-92,1
1597467776,74.08,1001.23,1019.54,152,13.83,9.30,-92,1
1597467836,75.39,1001.20,1019.52,152,13.87,9.60,-92,1
1597467897,72.90,1001.23,1019.54,152,13.90,9.13,-91,1
1597467957,73.23,1001.22,1019.53,152,13.93,9.23,-94,1
1597468018,72.75,1001.22,1019.53,152,13.97,9.17,-94,1
1597468078,72.65,1001.20,1019.52,152,14.00,9.18,-94,1
1597468138,72.12,1001.21,1019.53,152,14.04,9.11,-94,1
1597468198,70.74,1001.22,1019.54,152,14.04,8.82,-92,1
1597468259,70.06,1001.20,1019.52,152,14.13,8.77,-93,1
1597468319,69.37,1000.96,1019.28,152,14.16,8.65,-93,1
1597468380,69.70,1001.20,1019.51,152,14.21,8.76,-93,1
1597468440,69.47,1001.18,1019.49,152,14.25,8.76,-94,1
1597468500,68.59,1001.18,1019.49,152,14.31,8.62,-93,1
1597468561,69.17,1001.18,1019.49,152,14.34,8.78,-91,1
1597468622,68.96,1001.17,1019.48,152,14.39,8.78,-94,1
1597468682,69.28,1001.16,1019.48,152,14.44,8.90,-93,1
1597468743,68.96,1001.16,1019.48,152,14.47,8.86,-92,1
1597468803,68.48,1001.18,1019.50,152,14.52,8.80,-91,1
1597468863,68.53,1001.18,1019.49,152,14.56,8.85,-92,1
1597468924,68.40,1001.18,1019.49,152,14.60,8.86,-90,1
1597468984,68.70,1001.19,1019.50,152,14.64,8.96,-92,1
1597469044,68.18,1001.16,1019.47,152,14.68,8.89,-93,1
1597469105,68.40,1001.14,1019.45,152,14.71,8.97,-94,1
1597469165,66.98,1001.11,1019.43,152,14.78,8.72,-89,1
1597469226,67.09,1001.17,1019.48,152,14.83,8.79,-93,1
1597469286,67.09,1001.18,1019.49,152,14.88,8.84,-93,1
1597469346,66.92,1001.17,1019.48,152,14.88,8.80,-93,1
1597469406,66.32,1001.12,1019.43,152,14.98,8.77,-91,1
1597469466,66.16,1001.12,1019.44,152,15.02,8.77,-93,1
1597469527,65.62,1001.14,1019.46,152,15.09,8.71,-93,1
1597469587,65.78,1001.16,1019.48,152,15.14,8.80,-92,1
1597469647,65.44,1001.15,1019.46,152,15.20,8.78,-91,1
1597469708,65.21,1001.13,1019.44,152,15.27,8.79,-93,1
1597469768,65.66,1001.17,1019.48,152,15.31,8.93,-92,1
1597469828,65.46,1001.11,1019.43,152,15.32,8.90,-92,1
1597469889,65.17,1001.16,1019.47,152,15.40,8.91,-92,1
1597469952,65.17,1001.16,1019.48,152,15.46,8.96,-92,1
1597470012,64.94,1001.19,1019.51,152,15.50,8.95,-95,1
1597470072,65.54,1001.17,1019.48,152,15.55,9.13,-90,1
1597470133,64.54,1001.20,1019.52,152,15.60,8.95,-93,1
1597470193,63.86,1001.24,1019.55,152,15.65,8.84,-92,1
1597470253,64.00,1001.21,1019.53,152,15.68,8.90,-91,1
1597470313,63.65,1001.20,1019.51,152,15.74,8.88,-95,1
1597470374,64.01,1001.20,1019.52,152,15.79,9.01,-92,1
1597470434,63.42,1001.23,1019.54,152,15.85,8.93,-94,1
1597470498,63.38,1001.22,1019.53,152,15.89,8.96,-93,1
1597470558,63.25,1001.25,1019.56,152,15.93,8.97,-91,1
1597470620,63.13,1001.23,1019.54,152,15.99,8.99,-94,1
1597470681,62.99,1001.25,1019.57,152,16.04,9.01,-92,1
1597470741,63.09,1001.23,1019.54,152,16.09,9.08,-93,1
1597470805,63.11,1001.23,1019.54,152,16.15,9.14,-93,1
1597470865,62.41,1001.23,1019.54,152,16.21,9.03,-94,1
1597470926,62.34,1001.29,1019.60,152,16.27,9.07,-91,1
1597470986,61.91,1001.27,1019.58,152,16.32,9.02,-92,1
1597471047,61.64,1001.29,1019.60,152,16.37,9.00,-92,1
1597471108,61.25,1001.35,1019.66,152,16.44,8.97,-92,1
1597471168,60.54,1001.32,1019.63,152,16.50,8.86,-92,1
1597471228,60.17,1001.30,1019.62,152,16.55,8.81,-92,1
1597471288,59.31,1001.27,1019.59,152,16.61,8.66,-93,1
1597471349,59.72,1001.27,1019.58,152,16.67,8.82,-92,1
1597471409,59.57,1001.29,1019.60,152,16.73,8.84,-95,1
1597471470,59.46,1001.29,1019.60,152,16.80,8.87,-92,1
1597471531,59.15,1001.27,1019.58,152,16.86,8.85,-93,1
1597471593,57.98,1001.28,1019.59,152,16.91,8.60,-92,1
1597471653,58.32,1001.30,1019.62,152,16.96,8.74,-93,1
1597471714,58.46,1001.32,1019.63,152,17.03,8.84,-94,1
1597471774,57.07,1001.31,1019.62,152,17.09,8.54,-93,1
1597471835,57.54,1001.36,1019.67,152,17.15,8.72,-94,1
1597471895,56.73,1001.38,1019.69,152,17.21,8.56,-92,1
1597471958,55.74,1001.34,1019.65,152,17.27,8.36,-93,1
1597472019,55.85,1001.33,1019.64,152,17.33,8.44,-92,1
1597472079,55.49,1001.33,1019.64,152,17.39,8.41,-94,1
1597472140,56.16,1001.36,1019.67,152,17.46,8.65,-90,1
1597472200,55.34,1001.39,1019.71,152,17.49,8.46,-93,1
1597472261,54.42,1001.36,1019.68,152,17.57,8.28,-93,1
1597472321,54.62,1001.38,1019.69,152,17.64,8.40,-93,1
1597472381,54.64,1001.39,1019.70,152,17.68,8.45,-93,1
1597472441,54.44,1001.37,1019.69,152,17.75,8.46,-93,1
1597472501,54.41,1001.38,1019.69,152,17.80,8.50,-93,1
1597472565,53.47,1001.39,1019.70,152,17.85,8.29,-92,1
1597472688,53.83,1001.40,1019.72,152,17.98,8.50,-92,1
1597472752,52.93,1001.43,1019.74,152,18.04,8.31,-92,1
1597472812,53.09,1001.41,1019.72,152,18.11,8.42,-92,1
1597472938,52.25,1001.41,1019.72,152,18.23,8.30,-92,1
1597473124,51.40,1001.39,1019.71,152,18.43,8.24,-93,1
1597473185,52.02,1001.35,1019.66,152,18.49,8.47,-92,1
1597473246,51.34,1001.39,1019.70,152,18.56,8.34,-92,1
1597473307,51.10,1001.43,1019.74,152,18.61,8.32,-91,1
1597473368,51.50,1001.44,1019.75,152,18.67,8.49,-91,1
1597473491,50.42,1001.41,1019.72,152,18.78,8.28,-93,1
1597473551,50.43,1001.41,1019.72,152,18.84,8.34,-93,1
1597473612,50.30,1001.39,1019.71,152,18.91,8.37,-91,1
1597473673,50.77,1001.37,1019.69,152,18.97,8.56,-92,1
1597473734,50.02,1001.40,1019.71,152,19.03,8.39,-93,1
1597473797,49.27,1001.39,1019.70,152,19.09,8.23,-92,1
1597473857,49.75,1001.38,1019.69,152,19.16,8.43,-92,1
1597473921,49.19,1001.39,1019.70,152,19.21,8.31,-93,1
1597473982,49.36,1001.37,1019.69,152,19.26,8.41,-92,1
1597474168,48.04,1001.30,1019.61,152,19.44,8.17,-93,1
1597474234,48.60,1001.32,1019.64,152,19.47,8.37,-93,1
1597474421,48.39,1001.33,1019.64,152,19.68,8.50,-93,1
1597474490,47.65,1001.34,1019.66,152,19.75,8.34,-94,1
1597474544,47.66,1001.34,1019.65,152,19.80,8.39,-92,1
1597474606,47.19,1001.32,1019.63,152,19.85,8.29,-93,1
1597474733,47.54,1001.34,1019.65,152,19.97,8.50,-92,1
1597475428,45.14,1001.43,1019.74,152,20.59,8.31,-92,1
1597475787,44.43,1001.45,1019.77,152,20.84,8.30,-94,1
1597475996,43.92,1001.44,1019.75,152,21.00,8.28,-93,1
1597476056,43.11,1001.42,1019.73,152,21.01,8.01,-93,1
1597476123,43.27,1001.43,1019.74,152,21.08,8.13,-90,1
1597476183,43.09,1001.40,1019.72,152,21.12,8.10,-93,1
1597476247,42.89,1001.46,1019.77,152,21.16,8.07,-94,1
1597476433,42.77,1001.37,1019.68,152,21.33,8.18,-93,1
1597476494,42.62,1001.40,1019.71,152,21.40,8.19,-92,1
1597476554,41.76,1001.36,1019.68,152,21.44,7.93,-92,1
1597476624,41.96,1001.41,1019.72,152,21.49,8.04,-93,1
1597476681,41.22,1001.38,1019.69,152,21.55,7.84,-93,1
1597476748,41.89,1001.42,1019.73,152,21.59,8.11,-93,1
1597476810,41.49,1001.40,1019.71,152,21.68,8.05,-94,1
1597476937,40.81,1001.41,1019.73,152,21.90,8.01,-94,1
1597476999,40.77,1001.00,1019.31,152,22.04,8.12,-93,1
1597477063,39.73,1001.13,1019.44,152,22.22,7.90,-94,1
1597477124,40.34,1001.42,1019.74,152,22.45,8.33,-93,1
1597477314,37.89,1001.50,1019.81,152,23.10,7.99,-91,1
1597477619,36.78,1001.41,1019.73,152,24.24,8.56,-93,1
1597477679,35.21,1001.52,1019.83,152,24.46,8.11,-90,1
1597477742,34.78,1001.44,1019.76,152,24.65,8.10,-93,1
1597477866,34.00,1001.50,1019.82,152,25.19,8.24,-93,1
1597477992,33.72,1001.45,1019.76,152,25.65,8.52,-93,1
1597478055,32.99,1001.47,1019.79,152,25.90,8.41,-93,1
1597478124,32.99,1001.44,1019.75,152,26.29,8.75,-93,1
1597478242,31.05,1001.43,1019.75,152,26.44,7.99,-93,1
1597478368,30.21,1001.51,1019.82,152,26.77,7.88,-92,1
1597478450,30.10,1001.53,1019.84,152,26.96,7.98,-92,1
1597478495,31.14,1001.49,1019.80,152,27.37,8.84,-92,1
1597479004,28.76,1001.42,1019.74,152,28.52,8.66,-93,1
1597479136,28.06,1001.38,1019.69,152,28.77,8.50,-92,1
1597479193,27.30,1001.39,1019.70,152,28.83,8.15,-94,1
1597479319,26.24,1001.43,1019.75,152,29.58,8.20,-93,1
1597479569,25.75,1001.46,1019.77,152,29.32,7.71,-92,1
1597479630,26.71,1001.40,1019.71,152,29.58,8.47,-94,1
1597479690,25.44,1001.41,1019.73,152,30.03,8.13,-93,1
1597479817,24.16,1001.37,1019.68,152,30.35,7.64,-92,1
1597479943,24.20,1001.43,1019.74,152,30.84,8.08,-91,1
1597480067,22.37,1001.38,1019.69,152,30.79,6.89,-94,1
1597480133,23.56,1001.40,1019.71,152,31.26,8.04,-93,1
1597480322,22.07,1001.48,1019.79,152,30.98,6.84,-93,1
1597480452,21.85,1001.45,1019.77,152,30.90,6.64,-92,1
1597480576,21.82,1001.48,1019.79,152,31.12,6.79,-93,1
1597481210,20.04,1001.42,1019.73,152,32.05,6.33,-92,1
1597481415,19.59,1001.46,1019.78,152,32.10,6.04,-94,1
1597481715,19.46,1001.45,1019.76,152,31.65,5.58,-95,1
1597481849,20.32,1001.35,1019.67,152,31.79,6.32,-92,1
1597481906,19.64,1001.32,1019.63,152,31.91,5.92,-94,1
1597482221,19.52,1001.26,1019.57,152,32.70,6.47,-92,1
1597482284,19.25,1001.38,1019.70,152,32.15,5.82,-93,1
1597482347,19.60,1001.29,1019.60,152,32.54,6.41,-93,1
1597482410,19.31,1001.36,1019.67,152,32.75,6.36,-92,1
1597482470,19.59,1001.36,1019.67,152,33.07,6.83,-92,1
1597482530,17.86,1001.43,1019.74,152,33.22,5.61,-94,1
1597483038,18.18,1001.43,1019.74,152,34.14,6.61,-93,1
1597483731,17.08,1001.47,1019.79,152,33.58,5.26,-93,1
1597483857,17.54,1001.45,1019.77,152,33.56,5.63,-92,1
1597484299,17.76,1001.39,1019.71,152,33.13,5.46,-94,1
1597484488,18.31,1001.33,1019.64,152,33.63,6.30,-94,1
1597484878,17.91,1001.35,1019.66,152,33.59,5.95,-93,1
1597493896,20.22,1000.85,1019.17,152,32.09,6.49,-94,1
1597494091,19.48,1000.80,1019.11,152,32.12,5.97,-94,1
1597494209,19.21,1000.73,1019.04,152,32.62,6.18,-94,1
1597494272,18.77,1000.73,1019.05,152,32.79,5.98,-93,1
1597494398,19.30,1000.70,1019.01,152,32.94,6.51,-95,1
1597494898,19.03,1000.66,1018.97,152,33.07,6.41,-92,1
1597498329,18.63,1000.18,1018.49,152,32.23,5.42,-93,1
1597498704,19.40,1000.04,1018.35,152,32.63,6.33,-94,1
1597498890,18.51,1000.07,1018.38,152,32.58,5.61,-92,1
1597499453,18.94,999.97,1018.28,152,31.62,5.16,-96,1
1597499767,18.61,1000.00,1018.32,152,31.72,4.99,-96,1
1597500807,19.15,999.88,1018.19,152,31.11,4.90,-93,1
1597501122,19.79,999.89,1018.20,152,31.03,5.31,-92,1
1597503799,20.46,999.69,1018.00,152,30.42,5.29,-93,1
1597503853,20.93,999.68,1018.00,152,30.45,5.64,-95,1
1597504897,20.56,999.58,1017.90,152,29.94,4.96,-94,1
1597508483,22.91,999.59,1017.91,152,28.89,5.64,-95,1
1597509770,24.52,999.44,1017.75,152,27.23,5.23,-92,1
1597513832,37.44,1000.00,1018.31,152,24.31,8.89,-94,1
1597513913,38.80,1000.05,1018.36,152,24.19,9.31,-95,1
1597514084,40.27,1000.05,1018.36,152,23.88,9.58,-94,1
1597514343,38.76,1000.11,1018.42,152,23.65,8.81,-92,1
1597514466,39.19,1000.11,1018.43,152,23.51,8.85,-93,1
1597514725,39.13,1000.16,1018.47,152,23.28,8.62,-91,1
1597515169,40.60,1000.21,1018.53,152,22.96,8.88,-94,1
1597515422,40.95,1000.29,1018.60,152,22.83,8.89,-93,1
1597515548,40.82,1000.30,1018.61,152,22.71,8.73,-91,1
1597515800,41.13,1000.35,1018.66,152,22.51,8.67,-94,1
1597515860,41.48,1000.11,1018.42,152,22.45,8.74,-94,1
1597515921,41.51,1000.37,1018.69,152,22.43,8.73,-94,1
1597515982,41.08,1000.43,1018.74,152,22.39,8.54,-93,1
1597516106,42.42,1000.45,1018.76,152,22.30,8.94,-92,1
1597516168,43.50,1000.46,1018.78,152,22.19,9.21,-94,1
1597516229,43.48,1000.45,1018.77,152,22.17,9.18,-93,1
1597516299,43.91,1000.48,1018.80,152,22.12,9.29,-92,1
1597516416,44.46,1000.44,1018.75,152,22.00,9.36,-95,1
1597516606,43.90,1000.49,1018.80,152,21.87,9.05,-94,1
1597516667,43.70,1000.48,1018.80,152,21.87,8.99,-94,1
1597516727,43.73,1000.46,1018.77,152,21.83,8.96,-94,1
1597516919,43.97,1000.50,1018.81,152,21.78,9.00,-93,1
1597516980,44.24,1000.50,1018.82,152,21.74,9.05,-93,1
1597517041,44.49,1000.49,1018.80,152,21.75,9.14,-93,1
1597517101,44.53,1000.50,1018.82,152,21.71,9.12,-92,1
1597517161,44.32,1000.52,1018.83,152,21.71,9.05,-93,1
1597517227,44.74,1000.52,1018.83,152,21.71,9.19,-94,1
1597517308,45.43,1000.52,1018.83,152,21.72,9.43,-93,1
1597517356,45.02,1000.49,1018.80,152,21.69,9.26,-93,1
1597517416,45.65,1000.50,1018.82,152,21.68,9.46,-93,1
1597517985,45.56,1000.55,1018.86,152,21.57,9.34,-93,1
1597518052,45.31,1000.57,1018.89,152,21.57,9.25,-93,1
1597518114,45.62,1000.12,1018.43,152,21.52,9.31,-92,1
1597518367,46.56,1000.58,1018.89,152,21.42,9.52,-92,1
1597518616,46.07,1000.60,1018.91,152,21.32,9.27,-93,1
1597518679,46.37,1000.63,1018.94,152,21.30,9.35,-93,1
1597518743,45.75,1000.62,1018.93,152,21.26,9.11,-92,1
1597518876,45.89,1000.60,1018.91,152,21.20,9.10,-92,1
1597521385,52.71,1000.71,1019.02,152,19.92,9.99,-93,1
1597521590,52.20,1000.74,1019.05,152,19.93,9.86,-94,1
1597521638,52.15,1000.78,1019.09,152,19.93,9.84,-94,1
1597522387,51.49,1000.79,1019.11,152,19.82,9.55,-94,1
1597522451,51.16,1000.81,1019.13,152,19.78,9.42,-92,1
1597522580,51.70,1000.83,1019.14,152,19.73,9.53,-92,1
1597523005,52.19,1000.87,1019.18,152,19.45,9.41,-91,1
1597523131,52.31,1000.87,1019.19,152,19.37,9.37,-91,1
1597524566,53.34,1000.91,1019.22,152,18.82,9.15,-93,1
1597524627,51.70,1000.91,1019.22,152,18.85,8.71,-94,1
1597524817,50.93,1000.92,1019.24,152,18.85,8.49,-92,1
1597524878,49.32,1000.96,1019.27,152,18.88,8.05,-95,1
1597524939,50.22,1000.94,1019.25,152,18.87,8.30,-93,1
1597525126,50.62,1000.99,1019.30,152,18.88,8.43,-92,1
1597525315,49.55,1000.97,1019.28,152,18.89,8.12,-92,1
1597525438,50.34,1000.99,1019.30,152,18.79,8.27,-92,1
1597525562,51.24,1000.98,1019.30,152,18.83,8.57,-94,1
1597525623,50.91,1000.98,1019.30,152,18.80,8.44,-92,1
1597525749,51.82,1000.95,1019.27,152,18.77,8.68,-95,1
1597525812,51.42,1000.96,1019.27,152,18.73,8.52,-92,1
1597525938,51.61,1000.99,1019.30,152,18.69,8.54,-92,1
1597525999,50.89,1000.97,1019.28,152,18.67,8.31,-92,1
1597526059,51.41,1000.96,1019.28,152,18.65,8.45,-93,1
1597526120,50.97,1000.98,1019.29,152,18.64,8.31,-93,1
1597526180,51.93,1000.98,1019.30,152,18.62,8.57,-93,1
1597526244,51.84,1001.02,1019.34,152,18.61,8.53,-92,1
1597526305,51.76,1001.01,1019.32,152,18.60,8.50,-94,1
1597526366,51.32,1001.03,1019.35,152,18.59,8.36,-93,1
1597526426,51.81,1001.03,1019.34,152,18.56,8.48,-93,1
1597526552,52.31,1001.07,1019.38,152,18.53,8.59,-92,1
1597526612,52.85,1001.11,1019.42,152,18.51,8.73,-93,1
1597526676,52.57,1001.11,1019.42,152,18.48,8.62,-93,1
1597526739,52.89,1001.12,1019.43,152,18.45,8.68,-92,1
1597527178,55.32,1001.15,1019.46,152,18.26,9.17,-90,1
1597527238,56.10,1001.12,1019.43,152,18.25,9.37,-93,1
1597527299,56.50,1001.12,1019.44,152,18.22,9.45,-92,1
1597527359,56.17,1001.14,1019.46,152,18.18,9.32,-91,1
1597527420,56.01,1001.13,1019.44,152,18.14,9.24,-93,1
1597527480,56.16,1001.16,1019.47,152,18.11,9.25,-93,1
1597527603,56.58,1001.16,1019.47,152,18.04,9.30,-92,1
1597527664,57.43,1001.16,1019.47,152,18.02,9.50,-92,1
1597527724,57.04,1001.16,1019.48,152,17.98,9.36,-94,1
1597527785,57.26,1001.17,1019.49,152,17.90,9.34,-91,1
1597527845,57.28,1001.19,1019.51,152,17.88,9.33,-91,1
1597527905,58.40,1001.18,1019.49,152,17.82,9.56,-93,1
1597527966,58.76,1001.17,1019.48,152,17.77,9.61,-93,1
1597528027,59.24,1000.88,1019.19,152,17.71,9.67,-92,1
1597528087,59.32,1001.15,1019.46,152,17.62,9.61,-93,1
1597528151,59.66,1001.13,1019.45,152,17.65,9.72,-92,1
1597528212,59.93,1001.14,1019.46,152,17.62,9.76,-94,1
1597528273,59.42,1001.16,1019.47,152,17.52,9.54,-92,1
1597528334,59.11,1001.13,1019.45,152,17.48,9.42,-90,1
1597528397,60.23,1001.13,1019.44,152,17.45,9.68,-91,1
1597528587,59.65,1001.09,1019.41,152,17.30,9.39,-91,1
1597528648,60.53,1001.09,1019.40,152,17.28,9.59,-91,1
1597528709,60.11,1001.10,1019.42,152,17.26,9.47,-92,1
1597528849,59.31,1001.12,1019.43,152,17.21,9.22,-92,1
1597528898,59.58,1001.13,1019.44,152,17.15,9.23,-94,1
1597528964,59.55,1001.10,1019.41,152,17.14,9.22,-94,1
1597529529,59.70,1001.22,1019.53,152,17.00,9.12,-92,1
1597529716,59.83,1001.23,1019.54,152,16.99,9.14,-94,1
1597529778,59.91,1001.23,1019.54,152,16.98,9.15,-91,1
1597529842,59.92,1001.21,1019.52,152,16.97,9.15,-92,1
1597529905,59.76,1001.24,1019.56,152,16.96,9.10,-91,1
1597529968,59.62,1001.19,1019.50,152,16.96,9.06,-93,1
1597530028,60.43,1001.20,1019.51,152,16.96,9.26,-88,1
1597530152,60.33,1001.20,1019.52,152,16.95,9.23,-93,1
1597530212,60.48,1001.17,1019.49,152,16.96,9.28,-93,1
1597530273,60.67,1001.18,1019.50,152,16.96,9.32,-91,1
1597530335,60.54,1001.16,1019.47,152,16.95,9.28,-94,1
1597530398,60.61,1001.16,1019.48,152,16.94,9.29,-91,1
1597530461,60.58,1001.15,1019.46,152,16.92,9.26,-93,1
1597530521,60.56,1001.16,1019.47,152,16.91,9.25,-94,1
1597530585,60.61,1001.14,1019.46,152,16.90,9.25,-94,1
1597530648,60.77,1001.14,1019.45,152,16.89,9.28,-92,1
1597530708,60.64,1001.17,1019.48,152,16.88,9.24,-92,1
1597530768,60.70,1001.19,1019.50,152,16.74,9.12,-93,1
1597530829,60.93,1001.17,1019.48,152,16.84,9.27,-91,1
1597530890,61.05,1001.20,1019.52,152,16.82,9.28,-92,1
1597530950,61.02,1001.20,1019.51,152,16.81,9.27,-92,1
1597531016,60.76,1001.21,1019.52,152,16.79,9.19,-94,1
1597531079,60.22,1001.21,1019.52,152,16.75,9.01,-92,1
1597531142,60.29,1001.19,1019.51,152,16.73,9.01,-93,1
1597531205,60.60,1001.21,1019.52,152,16.69,9.05,-93,1
1597531266,60.79,1001.20,1019.51,152,16.66,9.07,-94,1
1597531327,61.46,1001.21,1019.52,152,16.62,9.19,-93,1
1597531387,61.44,1001.20,1019.51,152,16.58,9.15,-92,1
1597531447,61.42,1001.20,1019.51,152,16.52,9.09,-93,1
1597531511,61.46,1001.18,1019.49,152,16.52,9.10,-92,1
1597531571,61.28,1001.17,1019.48,152,16.47,9.01,-93,1
1597531632,61.48,1001.23,1019.54,152,16.44,9.03,-92,1
1597531693,61.29,1001.21,1019.52,152,16.43,8.97,-94,1
1597531753,61.42,1001.21,1019.52,152,16.42,9.00,-93,1
1597531814,61.67,1001.21,1019.52,152,16.40,9.04,-92,1
1597531874,62.30,1001.19,1019.50,152,16.35,9.14,-91,1
1597531934,62.42,1001.20,1019.51,152,16.35,9.17,-94,1
1597531995,62.17,1001.17,1019.48,152,16.34,9.10,-94,1
1597532055,62.86,1001.16,1019.47,152,16.33,9.25,-95,1
1597532118,63.38,1001.16,1019.48,152,16.31,9.36,-90,1
1597532178,63.11,1001.14,1019.45,152,16.29,9.28,-93,1
1597532239,63.18,1001.13,1019.44,152,16.28,9.28,-93,1
1597532299,64.77,1001.13,1019.44,152,16.27,9.64,-93,1
1597532360,65.29,1001.12,1019.43,152,16.26,9.75,-95,1
1597532420,65.52,1001.10,1019.42,152,16.26,9.81,-93,1
1597532481,65.73,1001.13,1019.44,152,16.24,9.83,-93,1
1597532542,65.76,1001.12,1019.43,152,16.21,9.81,-94,1
1597532603,65.74,1001.10,1019.41,152,16.14,9.74,-93,1
1597532664,65.11,1001.10,1019.41,152,16.10,9.56,-94,1
1597532728,65.19,1001.11,1019.43,152,16.07,9.55,-93,1
1597532788,65.64,1001.13,1019.44,152,16.02,9.60,-94,1
1597532848,65.04,1001.13,1019.45,152,15.99,9.44,-93,1
1597532908,64.59,1001.16,1019.47,152,15.95,9.30,-93,1
1597532968,64.24,1001.13,1019.44,152,15.94,9.21,-93,1
1597533029,64.30,1001.14,1019.46,152,15.93,9.21,-92,1
1597533089,64.05,1001.16,1019.47,152,15.90,9.13,-92,1
1597533149,64.10,1001.11,1019.43,152,15.86,9.10,-92,1
1597533210,64.03,1001.15,1019.46,152,15.85,9.07,-93,1
1597533270,64.16,1001.12,1019.43,152,15.81,9.07,-92,1
1597533330,63.98,1001.13,1019.44,152,15.81,9.02,-91,1
1597533390,63.97,1001.15,1019.46,152,15.80,9.01,-92,1
1597533451,64.51,1001.15,1019.46,152,15.79,9.13,-90,1
1597533511,64.67,1001.14,1019.45,152,15.78,9.15,-92,1
1597533572,64.84,1001.12,1019.43,152,15.78,9.19,-92,1
1597533633,64.72,1001.13,1019.44,152,15.77,9.16,-93,1
1597533693,65.25,1001.12,1019.44,152,15.77,9.28,-92,1
1597533754,65.36,1001.08,1019.39,152,15.77,9.30,-92,1
1597533814,65.05,1001.11,1019.43,152,15.77,9.23,-93,1
1597533875,64.76,1001.11,1019.42,152,15.77,9.17,-90,1
1597533936,64.85,1001.10,1019.41,152,15.76,9.18,-92,1
1597533997,65.02,1001.10,1019.42,152,15.77,9.23,-92,1
1597534057,65.02,1001.11,1019.42,152,15.75,9.21,-92,1
1597534118,64.48,1001.08,1019.39,152,15.73,9.06,-92,1
1597534179,64.57,1001.06,1019.38,152,15.69,9.05,-92,1
1597534239,64.65,1001.08,1019.40,152,15.66,9.04,-93,1
1597534300,64.63,1001.06,1019.38,152,15.66,9.03,-93,1
1597534361,65.05,1001.09,1019.40,152,15.64,9.11,-93,1
1597534421,65.31,1001.08,1019.39,152,15.63,9.16,-92,1
1597534482,65.54,1001.08,1019.40,152,15.61,9.19,-92,1
1597534542,65.88,1001.04,1019.36,152,15.58,9.24,-91,1
1597534602,66.16,1001.03,1019.34,152,15.54,9.26,-94,1
1597534662,66.44,1001.07,1019.38,152,15.54,9.33,-90,1
1597534722,66.34,1001.05,1019.36,152,15.51,9.28,-92,1
1597534783,66.15,1001.06,1019.37,152,15.51,9.23,-91,1
1597534843,65.94,1001.06,1019.37,152,15.46,9.14,-93,1
1597534903,66.04,1001.05,1019.36,152,15.51,9.21,-92,1
1597534963,66.11,1001.06,1019.38,152,15.50,9.22,-93,1
1597535024,65.90,1001.04,1019.35,152,15.50,9.17,-94,1
1597535084,65.73,1001.04,1019.36,152,15.47,9.10,-94,1
1597535144,65.83,1001.04,1019.35,152,15.45,9.10,-93,1
1597535204,65.84,1001.03,1019.34,152,15.45,9.11,-93,1
1597535264,65.83,1001.04,1019.35,152,15.43,9.09,-94,1
1597535325,66.12,1001.01,1019.32,152,15.40,9.12,-93,1
1597535385,66.29,1001.01,1019.32,152,15.37,9.13,-91,1
1597535448,66.59,1001.00,1019.31,152,15.33,9.16,-92,1
1597535508,66.96,1001.00,1019.31,152,15.30,9.21,-92,1
1597535568,67.20,1000.96,1019.27,152,15.28,9.25,-93,1
1597535629,67.41,1000.94,1019.26,152,15.25,9.27,-93,1
1597535689,67.83,1000.98,1019.29,152,15.22,9.33,-90,1
1597535749,67.45,1000.99,1019.30,152,15.21,9.24,-92,1
1597535810,67.80,1000.97,1019.28,152,15.19,9.29,-93,1
1597535870,67.91,1001.01,1019.33,152,15.18,9.31,-91,1
1597535930,68.01,1000.96,1019.27,152,15.16,9.31,-92,1
1597535990,68.47,1000.98,1019.29,152,15.14,9.39,-92,1
1597536050,68.70,1001.01,1019.32,152,15.13,9.43,-92,1
1597536111,68.86,1000.97,1019.29,152,15.12,9.46,-93,1
1597536171,68.75,1001.01,1019.33,152,15.10,9.41,-91,1
1597536231,68.48,1000.98,1019.29,152,15.10,9.36,-93,1
1597536292,67.62,1000.81,1019.13,152,15.09,9.16,-92,1
1597536352,67.36,1000.96,1019.27,152,15.08,9.09,-92,1
1597536412,67.15,1000.95,1019.27,152,15.06,9.03,-92,1
1597536473,67.37,1000.99,1019.30,152,15.06,9.08,-93,1
1597536533,67.59,1001.01,1019.32,152,15.03,9.09,-92,1
1597536594,67.42,1001.01,1019.32,152,15.01,9.04,-92,1
1597536654,67.63,1000.98,1019.29,152,15.00,9.07,-94,1
1597536777,67.61,1000.96,1019.28,152,14.96,9.03,-92,1
1597536838,67.74,1001.02,1019.33,152,14.95,9.05,-92,1
1597536898,67.87,1001.00,1019.31,152,14.94,9.07,-90,1
1597536958,67.74,1000.99,1019.30,152,14.93,9.03,-93,1
1597537019,67.69,1000.92,1019.24,152,14.93,9.02,-91,1
1597537079,67.62,1000.99,1019.31,152,14.91,8.99,-93,1
1597537139,67.78,1000.98,1019.29,152,14.91,9.02,-92,1
1597537200,67.68,1001.01,1019.32,152,14.90,8.99,-91,1
1597537260,67.83,1001.02,1019.33,152,14.87,9.00,-92,1
1597537320,67.80,1000.96,1019.27,152,14.87,8.99,-91,1
1597537380,67.55,1001.00,1019.31,152,14.84,8.90,-92,1
1597537441,67.91,1001.01,1019.33,152,14.82,8.97,-92,1
1597537501,68.02,1001.00,1019.32,152,14.81,8.98,-93,1
1597537561,68.08,1000.99,1019.30,152,14.78,8.96,-91,1
1597537621,68.05,1001.01,1019.32,152,14.77,8.95,-92,1
1597537682,68.10,1000.99,1019.30,152,14.75,8.94,-93,1
1597537742,68.12,1001.00,1019.31,152,14.74,8.93,-91,1
1597537803,67.74,1001.01,1019.33,152,14.72,8.83,-92,1
1597537863,67.91,1000.98,1019.29,152,14.71,8.86,-93,1
1597537923,67.89,1000.98,1019.29,152,14.69,8.84,-94,1
1597537984,67.82,1001.01,1019.32,152,14.68,8.81,-93,1
1597538044,68.40,1001.02,1019.33,152,14.67,8.93,-93,1
1597538105,68.07,1001.01,1019.32,152,14.66,8.85,-92,1
1597538166,68.28,1001.02,1019.34,152,14.65,8.88,-93,1
1597538226,67.98,1001.00,1019.32,152,14.63,8.80,-93,1
1597538286,67.88,1001.01,1019.33,152,14.61,8.76,-92,1
1597538347,68.42,1001.04,1019.35,152,14.60,8.87,-93,1
1597538407,68.33,1001.00,1019.32,152,14.59,8.84,-92,1
1597538468,68.26,1001.03,1019.34,152,14.58,8.81,-92,1
1597538528,68.51,1001.03,1019.34,152,14.57,8.86,-93,1
1597538588,68.35,1001.06,1019.38,152,14.55,8.80,-93,1
1597538649,68.23,1000.98,1019.29,152,14.52,8.75,-91,1
1597538709,68.20,1001.05,1019.37,152,14.52,8.74,-93,1
1597538770,68.15,1001.06,1019.38,152,14.51,8.72,-91,1
1597538830,67.85,1001.07,1019.38,152,14.50,8.65,-92,1
1597538890,67.83,1001.05,1019.36,152,14.49,8.63,-92,1
1597538951,67.54,1001.04,1019.36,152,14.48,8.56,-92,1
1597539011,67.29,1001.03,1019.35,152,14.47,8.49,-93,1
1597539071,67.58,1001.03,1019.35,152,14.44,8.53,-91,1
1597539132,68.06,1001.05,1019.37,152,14.42,8.62,-92,1
1597539192,68.28,1001.06,1019.37,152,14.39,8.63,-93,1
1597539252,68.54,1001.06,1019.37,152,14.37,8.67,-91,1
1597539312,68.70,1001.05,1019.36,152,14.36,8.70,-93,1
1597539373,68.86,1001.07,1019.38,152,14.34,8.71,-93,1
1597539433,69.01,1001.05,1019.36,152,14.31,8.71,-92,1
1597539493,68.90,1001.05,1019.36,152,14.31,8.69,-93,1
1597539554,68.84,1001.03,1019.35,152,14.28,8.65,-91,1
1597539614,68.51,1001.01,1019.32,152,14.27,8.57,-93,1
1597539674,68.45,1001.02,1019.33,152,14.26,8.55,-91,1
1597539734,68.27,1001.04,1019.36,152,14.24,8.49,-92,1
1597539794,68.63,1001.08,1019.40,152,14.23,8.56,-94,1
1597539854,68.58,1001.08,1019.40,152,14.22,8.54,-94,1
1597539914,69.05,1001.05,1019.36,152,14.19,8.61,-92,1
1597539975,69.49,1001.06,1019.38,152,14.19,8.70,-93,1
1597540035,69.69,1001.05,1019.37,152,14.16,8.72,-94,1
1597540095,70.02,1001.07,1019.38,152,14.14,8.77,-90,1
1597540155,70.45,1001.06,1019.38,152,14.04,8.76,-92,1
1597540216,70.72,1001.07,1019.39,152,14.02,8.80,-90,1
1597540276,70.79,1001.08,1019.39,152,13.99,8.79,-92,1
1597540336,71.18,1001.10,1019.41,152,13.96,8.84,-92,1
1597540396,71.33,1001.10,1019.41,152,13.93,8.84,-92,1
1597540456,71.28,1001.11,1019.43,152,13.90,8.80,-91,1
1597540517,71.46,1001.11,1019.43,152,13.88,8.82,-91,1
1597540577,71.21,1001.11,1019.42,152,13.86,8.75,-92,1
1597540637,71.36,1001.10,1019.42,152,13.85,8.77,-93,1
1597540697,71.09,1001.10,1019.41,152,13.81,8.67,-91,1
1597540757,71.02,1001.06,1019.37,152,13.80,8.65,-93,1
1597540818,70.88,1001.09,1019.40,152,13.80,8.62,-92,1
1597540878,70.37,1001.06,1019.38,152,13.80,8.51,-92,1
1597540938,70.21,1001.06,1019.38,152,13.79,8.47,-92,1
1597540999,70.27,1001.06,1019.37,152,13.79,8.48,-93,1
1597541059,70.17,1001.06,1019.37,152,13.79,8.46,-92,1
1597541119,70.18,1001.07,1019.39,152,13.78,8.46,-92,1
1597541179,70.18,1001.11,1019.42,152,13.77,8.45,-93,1
1597541239,70.17,1001.11,1019.42,152,13.76,8.43,-94,1
1597541299,70.10,1001.13,1019.44,152,13.76,8.42,-92,1
1597541360,70.16,1001.12,1019.43,152,13.74,8.41,-94,1
1597541420,70.15,1001.10,1019.41,152,13.71,8.38,-90,1
1597541480,69.86,1001.14,1019.46,152,13.69,8.30,-91,1
1597541541,69.79,1001.14,1019.46,152,13.67,8.27,-92,1
1597541601,70.12,1001.14,1019.45,152,13.65,8.32,-93,1
1597541661,70.34,1001.12,1019.43,152,13.64,8.35,-91,1
1597541721,70.24,1001.13,1019.44,152,13.63,8.32,-92,1
1597541782,70.12,1001.12,1019.43,152,13.61,8.28,-93,1
1597541842,70.32,1001.12,1019.44,152,13.59,8.30,-93,1
1597541902,70.26,1001.15,1019.46,152,13.56,8.26,-91,1
1597541962,70.61,1001.15,1019.46,152,13.53,8.30,-94,1
1597542022,70.87,1001.14,1019.45,152,13.48,8.31,-92,1
1597542082,71.11,1001.14,1019.46,152,13.47,8.35,-92,1
1597542143,71.11,1001.10,1019.41,152,13.43,8.31,-91,1
1597542203,71.04,1001.09,1019.41,152,13.40,8.27,-91,1
1597542263,71.59,1001.08,1019.40,152,13.38,8.36,-89,1
1597542323,71.60,1001.09,1019.40,152,13.35,8.34,-90,1
1597542383,71.74,1001.08,1019.40,152,13.34,8.36,-93,1
1597542443,71.85,1001.07,1019.38,152,13.33,8.37,-92,1
1597542504,71.96,1001.11,1019.42,152,13.33,8.39,-90,1
1597542564,71.99,1001.08,1019.39,152,13.33,8.40,-93,1
1597542625,72.13,1001.08,1019.39,152,13.33,8.43,-91,1
1597542685,71.79,1001.10,1019.41,152,13.34,8.37,-92,1
1597542746,71.44,1001.11,1019.42,152,13.34,8.29,-92,1
1597542806,71.32,1001.06,1019.37,152,13.32,8.25,-91,1
1597542866,71.36,1001.11,1019.42,152,13.32,8.26,-92,1
1597542927,71.05,1001.12,1019.43,152,13.32,8.19,-93,1
1597542988,71.65,1001.11,1019.42,152,13.31,8.31,-93,1
1597543048,71.51,1001.08,1019.40,152,13.32,8.29,-93,1
1597543108,71.35,1001.12,1019.43,152,13.33,8.27,-91,1
1597543168,71.44,1001.10,1019.42,152,13.34,8.29,-92,1
1597543228,71.37,1001.11,1019.42,152,13.34,8.28,-91,1
1597543289,71.40,1000.94,1019.25,152,13.34,8.29,-92,1
1597543349,71.31,1001.11,1019.42,152,13.34,8.27,-92,1
1597543410,71.38,1001.13,1019.45,152,13.33,8.27,-92,1
1597543470,71.34,1001.16,1019.47,152,13.33,8.26,-93,1
1597543531,71.89,1001.14,1019.46,152,13.30,8.35,-91,1
1597543591,72.02,1001.17,1019.48,152,13.28,8.36,-92,1
1597543651,72.02,1001.18,1019.50,152,13.26,8.34,-92,1
1597543712,72.22,1001.18,1019.49,152,13.22,8.34,-92,1
1597543772,72.64,1001.18,1019.49,152,13.20,8.40,-93,1
1597543833,73.00,1001.22,1019.53,152,13.16,8.44,-91,1
1597543893,72.98,1001.19,1019.50,152,13.13,8.41,-92,1
1597543954,73.15,1001.22,1019.54,152,13.11,8.42,-92,1
1597544014,73.66,1001.18,1019.49,152,13.09,8.50,-92,1
1597544074,73.70,1001.17,1019.48,152,13.08,8.50,-92,1
1597544135,73.87,1001.16,1019.48,152,13.06,8.52,-93,1
1597544195,73.96,1001.17,1019.48,152,13.04,8.52,-94,1
1597544255,73.92,1001.16,1019.47,152,13.01,8.48,-93,1
1597544316,74.10,1001.14,1019.45,152,12.99,8.50,-91,1
1597544376,74.30,1001.11,1019.42,152,12.96,8.51,-93,1
1597544436,74.58,1001.12,1019.44,152,12.94,8.54,-91,1
1597544496,74.53,1001.11,1019.42,152,12.92,8.51,-92,1
1597544557,74.49,1001.11,1019.42,152,12.89,8.48,-90,1
1597544617,74.02,1001.13,1019.44,152,12.89,8.38,-93,1
1597544677,75.05,1001.13,1019.44,152,12.89,8.59,-92,1
1597544737,75.13,1001.15,1019.46,152,12.89,8.60,-93,1
1597544798,74.79,1001.11,1019.42,152,12.89,8.54,-91,1
1597544858,74.95,1001.12,1019.43,152,12.89,8.57,-92,1
1597544918,75.05,1001.13,1019.44,152,12.87,8.57,-92,1
1597544978,74.96,1001.12,1019.43,152,12.87,8.55,-92,1
1597545038,75.01,1001.13,1019.44,152,12.86,8.55,-94,1
1597545098,75.32,1001.14,1019.46,152,12.83,8.58,-92,1
1597545159,75.45,1001.14,1019.45,152,12.85,8.63,-92,1
1597545219,74.48,1001.10,1019.41,152,12.85,8.44,-92,1
1597545279,74.68,1001.10,1019.42,152,12.84,8.47,-91,1
1597545339,75.44,1001.15,1019.46,152,12.83,8.61,-92,1
1597545399,75.89,1001.15,1019.47,152,12.81,8.67,-92,1
1597545459,75.64,1001.20,1019.51,152,12.79,8.61,-93,1
1597545520,75.70,1001.19,1019.50,152,12.75,8.58,-91,1
1597545580,75.96,1001.20,1019.52,152,12.69,8.57,-93,1
1597545640,76.51,1001.19,1019.50,152,12.65,8.64,-91,1
1597545700,76.15,1001.17,1019.48,152,12.66,8.58,-93,1
1597545760,75.36,1001.18,1019.50,152,12.65,8.42,-91,1
1597545820,74.92,1001.17,1019.48,152,12.58,8.26,-92,1
1597545881,75.35,1001.16,1019.47,152,12.50,8.27,-93,1
1597545941,75.60,1001.19,1019.50,152,12.47,8.29,-92,1
1597546001,75.82,1001.18,1019.49,152,12.39,8.25,-92,1
1597546061,75.83,1001.16,1019.47,152,12.38,8.25,-92,1
1597546121,76.03,1001.17,1019.48,152,12.36,8.27,-94,1
1597546182,74.83,1001.19,1019.51,152,12.33,8.00,-93,1
1597546242,76.42,1001.17,1019.48,152,12.32,8.30,-92,1
1597546302,75.64,1001.18,1019.49,152,12.32,8.15,-92,1
1597546362,76.59,1001.18,1019.50,152,12.22,8.24,-92,1
1597546422,77.06,1001.17,1019.48,152,12.22,8.33,-93,1
1597546483,75.90,1001.19,1019.51,152,12.22,8.10,-92,1
1597546543,76.47,1001.18,1019.50,152,12.18,8.18,-92,1
1597546603,76.90,1001.20,1019.51,152,12.15,8.23,-93,1
1597546663,77.21,1001.19,1019.50,152,12.13,8.27,-92,1
1597546723,77.33,1001.17,1019.49,152,12.10,8.26,-93,1
1597546783,77.31,1001.20,1019.51,152,12.09,8.25,-93,1
1597546843,77.16,1001.19,1019.50,152,12.11,8.24,-92,1
1597546904,77.17,1001.18,1019.49,152,12.11,8.24,-92,1
1597546964,77.20,1001.22,1019.54,152,12.11,8.25,-92,1
1597547024,77.48,1001.19,1019.50,152,12.11,8.30,-93,1
1597547084,77.19,1001.27,1019.58,152,12.10,8.24,-93,1
1597547145,77.04,1001.20,1019.51,152,12.11,8.22,-92,1
1597547206,77.23,1001.26,1019.57,152,12.12,8.27,-91,1
1597547267,77.36,1001.25,1019.56,152,12.14,8.31,-92,1
1597547327,77.22,1001.26,1019.57,152,12.15,8.29,-92,1
1597547388,77.24,1001.28,1019.59,152,12.17,8.32,-91,1
1597547448,77.50,1001.27,1019.59,152,12.17,8.36,-91,1
1597547509,77.12,1001.09,1019.40,152,12.18,8.30,-91,1
1597547570,76.95,1001.27,1019.59,152,12.18,8.27,-92,1
1597547630,76.96,1001.30,1019.62,152,12.17,8.26,-91,1
1597547691,76.13,1001.28,1019.59,152,12.15,8.08,-91,1
1597547751,76.41,1001.29,1019.61,152,12.14,8.13,-92,1
1597547811,76.57,1001.31,1019.62,152,12.09,8.11,-93,1
1597547872,76.28,1001.30,1019.61,152,12.14,8.10,-92,1
1597547932,76.45,1001.28,1019.60,152,12.12,8.12,-90,1
1597547993,76.92,1001.29,1019.60,152,12.13,8.21,-92,1
1597548053,76.45,1001.28,1019.59,152,12.15,8.14,-91,1
1597548114,77.11,1001.30,1019.61,152,12.09,8.21,-91,1
1597548174,77.28,1001.28,1019.59,152,12.10,8.25,-93,1
1597548235,75.60,1001.29,1019.60,152,12.11,7.94,-91,1
1597548295,77.53,1001.28,1019.59,152,12.08,8.28,-93,1
1597548356,77.49,1001.28,1019.60,152,12.08,8.28,-92,1
1597548416,77.32,1001.25,1019.56,152,12.10,8.26,-90,1
1597548476,76.33,1001.27,1019.58,152,12.12,8.09,-92,1
1597548537,77.55,1001.30,1019.61,152,12.10,8.31,-93,1
1597548597,77.50,1001.31,1019.62,152,12.09,8.29,-92,1
1597548657,77.86,1001.29,1019.60,152,12.09,8.35,-91,1
1597548717,77.60,1001.30,1019.61,152,12.08,8.30,-94,1
1597548778,77.87,1001.32,1019.63,152,12.06,8.33,-92,1
1597548838,78.00,1001.30,1019.62,152,12.01,8.30,-92,1
1597548898,78.08,1001.32,1019.63,152,12.05,8.36,-94,1
1597548959,78.19,1001.35,1019.66,152,12.03,8.36,-91,1
1597549019,78.26,1001.29,1019.61,152,12.04,8.38,-92,1
1597549079,78.08,1001.30,1019.61,152,12.05,8.36,-92,1
1597549139,78.33,1001.28,1019.59,152,12.06,8.42,-91,1
1597549199,78.17,1001.31,1019.62,152,12.03,8.35,-93,1
1597549260,77.95,1001.27,1019.58,152,12.06,8.34,-89,1
1597549320,77.58,1001.29,1019.61,152,12.06,8.27,-90,1
1597549380,77.79,1001.28,1019.59,152,12.07,8.32,-92,1
1597549440,77.62,1001.27,1019.59,152,12.06,8.28,-93,1
1597549500,77.39,1001.29,1019.61,152,12.07,8.25,-93,1
1597549560,77.56,1001.28,1019.59,152,12.06,8.27,-92,1
1597549621,78.18,1001.31,1019.62,152,12.10,8.43,-92,1
1597549681,77.75,1001.29,1019.60,152,12.07,8.31,-93,1
1597549741,77.80,1001.28,1019.59,152,12.08,8.33,-93,1
1597549801,77.99,1001.30,1019.61,152,12.11,8.40,-90,1
1597549861,77.62,1001.34,1019.66,152,12.12,8.34,-93,1
1597549921,77.87,1001.32,1019.63,152,12.13,8.40,-91,1
1597549981,78.14,1001.33,1019.65,152,12.14,8.46,-91,1
1597550042,78.18,1001.36,1019.67,152,12.17,8.49,-93,1
1597550102,77.78,1001.38,1019.69,152,12.19,8.44,-94,1
1597550162,77.63,1001.37,1019.68,152,12.21,8.43,-91,1
1597550222,77.58,1001.36,1019.67,152,12.21,8.42,-91,1
1597550282,77.88,1001.39,1019.70,152,12.22,8.49,-93,1
1597550342,77.60,1001.36,1019.67,152,12.25,8.46,-92,1
1597550402,77.64,1001.37,1019.68,152,12.24,8.46,-94,1
1597550463,77.18,1001.38,1019.69,152,12.27,8.40,-91,1
1597550523,77.05,1001.40,1019.71,152,12.27,8.38,-92,1
1597550583,77.13,1001.41,1019.72,152,12.28,8.40,-93,1
1597550643,76.91,1001.42,1019.74,152,12.28,8.36,-93,1
1597550703,76.98,1001.43,1019.74,152,12.28,8.37,-93,1
1597550763,76.88,1001.45,1019.76,152,12.27,8.34,-94,1
1597550824,77.06,1001.46,1019.78,152,12.28,8.39,-92,1
1597550884,76.78,1001.47,1019.78,152,12.28,8.33,-91,1
1597550944,76.67,1001.51,1019.83,152,12.31,8.34,-92,1
1597551004,76.45,1001.53,1019.84,152,12.32,8.31,-92,1
1597551067,75.53,1001.52,1019.83,152,12.35,8.16,-91,1
1597551127,74.66,1001.51,1019.82,152,12.39,8.03,-93,1
1597551187,75.23,1001.50,1019.82,152,12.41,8.16,-92,1
1597551247,74.81,1001.50,1019.82,152,12.44,8.11,-92,1
1597551308,74.94,1001.53,1019.84,152,12.47,8.16,-92,1
1597551368,74.40,1001.51,1019.83,152,12.50,8.08,-92,1
1597551428,74.23,1001.53,1019.85,152,12.53,8.08,-93,1
1597551488,74.75,1001.54,1019.86,152,12.49,8.14,-93,1
1597551548,74.35,1001.56,1019.87,152,12.56,8.13,-93,1
1597551608,75.33,1001.54,1019.85,152,12.60,8.36,-93,1
1597551669,74.73,1001.54,1019.85,152,12.63,8.27,-91,1
1597551729,74.37,1001.54,1019.85,152,12.66,8.23,-93,1
1597551789,74.04,1001.41,1019.72,152,12.69,8.19,-92,1
1597551849,74.39,1001.54,1019.86,152,12.73,8.30,-92,1
1597551909,74.25,1001.54,1019.85,152,12.77,8.31,-91,1
1597551970,74.37,1001.56,1019.87,152,12.81,8.38,-93,1
1597552030,74.53,1001.58,1019.89,152,12.86,8.46,-93,1
1597552090,75.18,1001.55,1019.87,152,12.90,8.62,-92,1
1597552150,74.20,1001.56,1019.87,152,12.93,8.46,-92,1
1597552211,74.48,1001.54,1019.86,152,12.97,8.55,-91,1
1597552271,74.00,1001.54,1019.85,152,13.00,8.49,-92,1
1597552331,74.15,1001.53,1019.84,152,13.04,8.55,-93,1
1597552391,73.86,1001.53,1019.85,152,13.08,8.53,-92,1
1597552451,74.32,1001.52,1019.84,152,13.13,8.67,-95,1
1597552512,73.77,1001.53,1019.84,152,13.16,8.59,-93,1
1597552572,73.60,1001.55,1019.86,152,13.21,8.61,-93,1
1597552632,73.14,1001.53,1019.85,152,13.23,8.54,-91,1
1597552692,73.09,1001.52,1019.83,152,13.27,8.56,-92,1
1597552752,73.17,1001.51,1019.83,152,13.31,8.62,-94,1
1597552813,72.75,1001.52,1019.83,152,13.35,8.57,-92,1
1597552873,72.76,1001.51,1019.83,152,13.40,8.62,-93,1
1597552933,72.61,1001.52,1019.83,152,13.43,8.62,-95,1
1597552993,72.25,1001.51,1019.82,152,13.48,8.60,-93,1
1597553053,72.92,1001.49,1019.80,152,13.48,8.73,-91,1
1597553113,72.44,1001.48,1019.79,152,13.56,8.71,-93,1
1597553173,72.18,1001.48,1019.79,152,13.59,8.69,-94,1
1597553234,72.40,1001.50,1019.81,152,13.63,8.77,-93,1
1597553294,72.83,1001.51,1019.83,152,13.67,8.90,-91,1
1597553354,72.77,1001.54,1019.86,152,13.72,8.93,-93,1
1597553414,72.89,1001.52,1019.83,152,13.76,9.00,-92,1
1597553474,73.07,1001.48,1019.80,152,13.80,9.07,-92,1
1597553534,73.20,1001.53,1019.84,152,13.84,9.14,-91,1
1597553595,73.02,1001.51,1019.82,152,13.88,9.14,-93,1
1597553655,73.21,1001.49,1019.80,152,13.93,9.22,-93,1
1597553715,72.64,1001.48,1019.79,152,13.96,9.14,-92,1
1597553775,72.41,1001.46,1019.78,152,14.01,9.14,-92,1
1597553835,72.31,1001.47,1019.78,152,14.05,9.16,-92,1
1597553895,71.09,1001.47,1019.78,152,14.10,8.95,-91,1
1597553955,71.64,1001.46,1019.77,152,14.14,9.11,-92,1
1597554016,71.39,1001.44,1019.75,152,14.19,9.10,-90,1
1597554076,71.65,1001.46,1019.77,152,14.24,9.20,-91,1
1597554136,71.87,1001.45,1019.77,152,14.28,9.29,-93,1
1597554197,71.31,1001.44,1019.75,152,14.33,9.22,-92,1
1597554257,71.67,1001.45,1019.76,152,14.38,9.34,-92,1
1597554317,71.05,1001.43,1019.75,152,14.43,9.26,-94,1
1597554377,69.91,1001.41,1019.72,152,14.48,9.07,-92,1
1597554441,70.20,1001.38,1019.70,152,14.52,9.17,-93,1
1597554501,69.13,1001.40,1019.71,152,14.58,9.00,-93,1
1597554561,68.53,1001.41,1019.72,152,14.63,8.92,-93,1
1597554622,68.62,1001.38,1019.69,152,14.68,8.99,-89,1
1597554682,69.37,1001.37,1019.68,152,14.74,9.20,-93,1
1597554742,68.97,1001.41,1019.73,152,14.80,9.17,-93,1
1597554803,70.32,1001.38,1019.70,152,14.87,9.53,-92,1
1597554926,69.45,1001.35,1019.66,152,14.96,9.43,-91,1
1597554986,70.66,1001.37,1019.68,152,15.00,9.73,-91,1
1597555046,68.49,1001.31,1019.62,152,15.06,9.32,-91,1
1597555107,68.32,1001.31,1019.62,152,15.12,9.34,-92,1
1597555167,69.98,1001.32,1019.63,152,15.17,9.75,-92,1
1597555227,70.00,1001.31,1019.62,152,15.22,9.80,-92,1
1597555288,68.00,1001.33,1019.64,152,15.27,9.42,-90,1
1597555348,68.88,1001.32,1019.63,152,15.32,9.65,-91,1
1597555409,68.53,1001.30,1019.61,152,15.36,9.62,-91,1
1597555469,66.79,1001.31,1019.63,152,15.43,9.30,-93,1
1597555530,67.19,1001.30,1019.61,152,15.48,9.44,-92,1
1597555590,67.20,1001.32,1019.63,152,15.53,9.49,-92,1
1597555650,66.42,1001.32,1019.63,152,15.58,9.36,-94,1
1597555711,66.21,1001.31,1019.63,152,15.64,9.37,-93,1
1597555771,66.52,1001.31,1019.62,152,15.69,9.49,-92,1
1597555831,65.69,1001.34,1019.66,152,15.75,9.36,-92,1
1597555891,65.44,1001.32,1019.63,152,15.81,9.36,-92,1
1597555952,65.69,1001.34,1019.66,152,15.86,9.46,-92,1
1597556012,65.25,1001.35,1019.67,152,15.92,9.42,-93,1
1597556072,64.96,1001.37,1019.68,152,15.98,9.41,-92,1
1597556132,64.82,1001.38,1019.70,152,16.03,9.43,-90,1
1597556201,64.54,1001.39,1019.70,152,16.08,9.41,-92,1
1597556256,64.41,1001.42,1019.73,152,16.15,9.45,-94,1
1597556316,63.93,1001.40,1019.71,152,16.20,9.38,-92,1
1597556377,63.80,1001.40,1019.72,152,16.25,9.40,-92,1
1597556437,63.56,1001.41,1019.72,152,16.31,9.40,-92,1
1597556497,63.27,1001.44,1019.75,152,16.37,9.39,-93,1
1597556558,63.38,1001.45,1019.76,152,16.43,9.47,-93,1
1597556618,63.35,1001.42,1019.73,152,16.47,9.50,-92,1
1597556741,63.71,1001.48,1019.79,152,16.58,9.69,-92,1
1597556801,62.96,1001.45,1019.76,152,16.63,9.56,-92,1
1597556862,63.28,1001.43,1019.75,152,16.69,9.69,-94,1
1597556925,62.88,1001.45,1019.76,152,16.76,9.67,-92,1
1597556985,63.13,1001.42,1019.73,152,16.81,9.77,-92,1
1597557237,62.73,1001.44,1019.75,152,17.07,9.92,-93,1
1597557298,62.93,1001.44,1019.76,152,17.13,10.03,-94,1
1597557358,63.23,1001.45,1019.77,152,17.19,10.16,-92,1
1597557421,62.92,1001.48,1019.79,152,17.25,10.14,-89,1
1597557481,62.18,1001.43,1019.74,152,17.31,10.02,-93,1
1597557544,61.87,1001.41,1019.72,152,17.38,10.01,-92,1
1597557605,61.97,1001.45,1019.76,152,17.47,10.12,-92,1
1597557665,62.17,1001.42,1019.74,152,17.53,10.22,-93,1
1597557728,61.68,1001.46,1019.77,152,17.60,10.17,-91,1
1597557788,61.16,1001.44,1019.75,152,17.67,10.11,-94,1
1597557848,60.58,1001.44,1019.75,152,17.73,10.03,-93,1
1597557908,60.45,1001.47,1019.78,152,17.80,10.06,-92,1
1597557969,60.35,1001.47,1019.78,152,17.85,10.08,-91,1
1597558029,60.41,1001.49,1019.81,152,17.93,10.17,-92,1
1597558089,60.09,1001.52,1019.83,152,18.01,10.17,-92,1
1597558212,59.64,1001.50,1019.82,152,18.14,10.18,-92,1
1597558273,59.29,1001.51,1019.82,152,18.21,10.15,-93,1
1597558336,60.21,1001.50,1019.81,152,18.30,10.47,-91,1
1597558400,59.17,1001.53,1019.84,152,18.37,10.28,-92,1
1597558460,58.73,1001.53,1019.84,152,18.44,10.23,-93,1
1597558520,57.59,1001.53,1019.85,152,18.51,10.00,-92,1
1597558580,57.62,1001.53,1019.84,152,18.57,10.07,-93,1
1597558641,58.50,1001.54,1019.86,152,18.64,10.36,-93,1
1597558701,58.17,1001.49,1019.81,152,18.70,10.33,-92,1
1597558761,57.30,1001.54,1019.86,152,18.79,10.19,-92,1
1597558822,57.48,1001.51,1019.83,152,18.84,10.28,-91,1
1597558882,57.60,1001.52,1019.83,152,18.92,10.39,-93,1
1597558943,57.44,1001.51,1019.82,152,18.98,10.40,-93,1
1597559003,56.88,1001.49,1019.80,152,19.04,10.31,-92,1
1597559064,56.60,1001.52,1019.83,152,19.12,10.31,-93,1
1597559124,56.07,1001.51,1019.83,152,19.16,10.21,-91,1
1597559185,55.91,1001.54,1019.85,152,19.25,10.25,-92,1
1597559245,55.30,1001.49,1019.80,152,19.30,10.13,-91,1
1597559306,55.43,1001.47,1019.78,152,19.37,10.23,-95,1
1597559366,55.71,1001.46,1019.78,152,19.43,10.36,-95,1
1597559427,55.47,1001.42,1019.73,152,19.49,10.36,-92,1
1597559548,54.55,1001.46,1019.77,152,19.62,10.23,-95,1
1597559608,54.33,1001.44,1019.76,152,19.69,10.23,-94,1
1597559668,53.95,1001.48,1019.79,152,19.76,10.19,-93,1
1597559729,54.13,1001.46,1019.78,152,19.81,10.29,-93,1
1597559789,54.14,1001.46,1019.77,152,19.87,10.35,-92,1
1597559850,54.22,1001.46,1019.78,152,19.93,10.42,-92,1
1597559910,54.20,1001.45,1019.76,152,19.98,10.47,-92,1
1597559971,53.26,1001.43,1019.74,152,20.05,10.27,-94,1
1597560034,53.38,1001.44,1019.75,152,20.14,10.39,-93,1
1597560094,52.99,1001.45,1019.77,152,20.20,10.33,-94,1
1597560155,53.16,1001.41,1019.73,152,20.26,10.43,-92,1
1597560218,51.07,1001.43,1019.74,152,20.33,9.90,-92,1
1597560279,51.56,1001.43,1019.74,152,20.39,10.10,-94,1
1597560340,49.72,1001.44,1019.75,152,20.47,9.63,-93,1
1597560400,49.38,1001.45,1019.76,152,20.52,9.57,-91,1
1597560460,49.81,1001.46,1019.77,152,20.58,9.76,-93,1
1597560521,49.29,1001.48,1019.79,152,20.65,9.66,-92,1
1597560581,49.78,1001.48,1019.80,152,20.71,9.87,-93,1
1597560641,49.30,1001.46,1019.77,152,20.76,9.77,-93,1
1597560701,49.07,1001.48,1019.80,152,20.83,9.76,-92,1
1597560762,49.43,1001.49,1019.80,152,20.89,9.93,-93,1
1597560823,47.70,1001.49,1019.80,152,20.95,9.45,-92,1
1597561014,47.99,1001.49,1019.80,152,21.13,9.71,-92,1
1597561074,48.54,1001.50,1019.82,152,21.19,9.93,-94,1
1597561135,48.02,1001.49,1019.80,152,21.25,9.82,-95,1
1597561325,47.61,1001.50,1019.81,152,21.43,9.86,-92,1
1597561385,47.05,1001.50,1019.82,152,21.49,9.74,-92,1
1597561448,47.42,1001.51,1019.83,152,21.55,9.91,-94,1
1597561511,46.24,1001.51,1019.83,152,21.63,9.61,-93,1
1597561571,46.11,1001.45,1019.77,152,21.68,9.61,-93,1
1597561695,45.75,1001.47,1019.79,152,21.81,9.62,-91,1
1597561755,45.98,1001.49,1019.80,152,21.86,9.73,-94,1
1597561816,45.49,1001.50,1019.81,152,21.93,9.64,-93,1
1597561876,45.64,1001.47,1019.79,152,21.99,9.74,-92,1
1597561937,42.32,1001.49,1019.80,152,22.06,8.68,-93,1
1597561998,45.06,1001.49,1019.81,152,22.12,9.67,-93,1
1597562378,38.48,1001.53,1019.85,152,22.51,7.69,-93,1
1597562502,41.31,1001.56,1019.87,152,22.63,8.84,-94,1
1597562695,37.05,1001.58,1019.89,152,22.82,7.41,-91,1
1597563200,36.44,1001.53,1019.84,152,23.35,7.63,-94,1
1597563327,37.48,1001.55,1019.87,152,23.54,8.22,-93,1
1597563452,35.40,1001.51,1019.82,152,23.85,7.65,-94,1
1597563515,34.04,1001.46,1019.77,152,24.01,7.22,-94,1
1597563701,35.50,1001.52,1019.83,152,24.72,8.46,-94,1
1597563762,35.49,1001.48,1019.79,152,25.02,8.72,-93,1
1597563888,34.39,1001.52,1019.83,152,25.54,8.71,-93,1
1597564324,28.95,1001.53,1019.84,152,27.28,7.69,-92,1
1597565214,23.65,1001.41,1019.72,152,30.53,7.48,-91,1
1597565277,24.05,1001.44,1019.75,152,30.67,7.84,-93,1
1597565405,23.64,1001.34,1019.65,152,31.35,8.16,-95,1
1597565466,23.35,1001.41,1019.72,152,31.50,8.11,-92,1
1597565529,24.30,1001.42,1019.73,152,31.99,9.11,-94,1
1597565973,21.45,1001.34,1019.66,152,33.31,8.36,-94,1
1597566416,20.27,1001.34,1019.65,152,33.20,7.43,-91,1
1597566476,20.70,1001.30,1019.62,152,33.20,7.75,-93,1
1597566537,20.47,1001.36,1019.67,152,33.87,8.13,-93,1
1597566597,21.79,1001.33,1019.65,152,33.60,8.83,-93,1
1597566657,20.31,1001.34,1019.65,152,34.04,8.15,-96,1
1597567099,19.28,1001.21,1019.53,152,34.93,8.12,-93,1
1597567159,19.69,1001.29,1019.60,152,35.34,8.76,-93,1
1597567282,20.01,1001.26,1019.57,152,35.84,9.40,-92,1
1597567345,19.07,1001.23,1019.54,152,36.00,8.82,-92,1
1597567542,17.89,1001.38,1019.69,152,36.05,7.92,-94,1
1597567785,17.93,1001.32,1019.63,152,36.38,8.22,-96,1
1597567847,17.56,1001.21,1019.52,152,36.25,7.81,-91,1
1597567909,17.71,1001.39,1019.70,152,36.47,8.11,-92,1
1597567975,17.43,1001.26,1019.57,152,35.94,7.45,-94,1
1597568098,17.75,1001.26,1019.57,152,36.36,8.06,-93,1
1597568231,17.85,1001.23,1019.55,152,36.59,8.32,-92,1
1597568355,17.31,1001.13,1019.45,152,37.21,8.37,-93,1
1597568418,17.05,1001.11,1019.42,152,37.14,8.09,-94,1
1597568614,16.64,1001.21,1019.53,152,37.48,8.00,-94,1
1597569286,15.56,1001.12,1019.43,152,38.83,8.09,-94,1
1597569409,15.57,1001.11,1019.42,152,38.58,7.90,-93,1
1597569541,15.91,1001.11,1019.42,152,38.49,8.15,-94,1
1597569604,15.32,1001.11,1019.42,152,38.79,7.83,-94,1
1597569659,15.16,1001.11,1019.43,152,38.90,7.76,-93,1
1597569719,15.46,1001.10,1019.41,152,39.05,8.17,-93,1
1597569842,15.00,1001.11,1019.43,152,39.14,7.80,-93,1
1597569908,15.26,1001.14,1019.45,152,39.05,7.98,-93,1
1597569968,15.14,1001.11,1019.42,152,38.29,7.26,-93,1
1597570091,15.45,1001.06,1019.37,152,38.17,7.46,-93,1
1597598176,31.36,998.55,1016.86,152,28.03,9.52,-93,1
1597601273,39.11,998.72,1017.03,152,25.13,10.26,-94,1
1597601971,42.20,998.70,1017.02,152,24.41,10.76,-95,1
1597602407,42.74,998.78,1017.09,152,23.97,10.55,-93,1
1597602658,43.00,998.86,1017.18,152,23.59,10.30,-92,1
1597603212,45.36,998.85,1017.16,152,23.42,10.95,-93,1
1597603275,45.68,998.86,1017.18,152,23.37,11.01,-92,1
1597603335,46.38,998.66,1016.97,152,23.29,11.17,-92,1
1597603516,45.71,998.90,1017.21,152,23.14,10.81,-94,1
1597603765,45.91,998.90,1017.21,152,23.01,10.76,-94,1
1597604210,46.49,998.97,1017.28,152,22.58,10.56,-91,1
1597606407,50.68,999.14,1017.46,152,21.46,10.83,-93,1
1597606452,50.23,999.14,1017.45,152,21.42,10.65,-93,1
1597607280,51.27,999.19,1017.51,152,21.27,10.83,-95,1
1597608231,57.57,999.25,1017.56,152,20.59,11.94,-95,1
1597608484,56.94,999.26,1017.57,152,20.43,11.63,-94,1
1597609052,57.77,999.34,1017.66,152,20.07,11.51,-93,1
1597609242,57.78,999.30,1017.61,152,20.01,11.46,-95,1
1597609554,58.09,999.38,1017.70,152,19.93,11.46,-95,1
1597609936,58.59,999.40,1017.72,152,19.76,11.43,-94,1
1597610192,56.38,999.36,1017.68,152,19.77,10.86,-93,1
1597611142,59.78,999.52,1017.84,152,19.43,11.42,-93,1
1597611211,59.99,999.53,1017.84,152,19.40,11.45,-94,1
1597611334,59.70,999.52,1017.83,152,19.34,11.32,-91,1
1597611458,60.13,999.51,1017.82,152,19.31,11.40,-94,1
1597611518,60.43,999.52,1017.83,152,19.29,11.46,-93,1
1597611581,60.34,999.50,1017.82,152,19.30,11.45,-89,1
1597611644,59.96,999.50,1017.81,152,19.26,11.31,-94,1
1597611769,60.21,999.51,1017.82,152,19.18,11.30,-93,1
1597611832,60.21,999.52,1017.84,152,19.17,11.29,-94,1
1597611893,60.41,999.49,1017.81,152,19.18,11.35,-94,1
1597611953,60.47,999.53,1017.84,152,19.16,11.35,-93,1
1597612013,60.72,999.53,1017.85,152,19.14,11.39,-93,1
1597612137,60.59,999.55,1017.86,152,19.07,11.29,-92,1
1597612323,59.94,999.53,1017.85,152,19.03,11.09,-93,1
1597612384,60.26,999.53,1017.85,152,19.00,11.14,-93,1
1597612444,60.32,999.50,1017.81,152,18.98,11.14,-93,1
1597612570,60.77,999.51,1017.82,152,18.93,11.20,-93,1
1597612630,60.82,999.49,1017.81,152,18.93,11.22,-92,1
1597612693,60.08,999.53,1017.84,152,18.93,11.03,-90,1
1597612819,59.36,999.51,1017.83,152,18.96,10.88,-93,1
1597612880,58.15,999.52,1017.83,152,18.98,10.59,-93,1
1597612941,58.41,999.52,1017.83,152,18.97,10.64,-93,1
1597613066,59.48,999.53,1017.84,152,18.93,10.88,-94,1
1597613126,59.38,999.55,1017.86,152,18.93,10.86,-94,1
1597613186,58.58,999.51,1017.82,152,18.94,10.66,-94,1
1597613247,59.89,999.55,1017.86,152,18.92,10.97,-93,1
1597613313,60.16,999.52,1017.83,152,18.91,11.03,-94,1
1597613373,60.48,999.54,1017.86,152,18.89,11.09,-94,1
1597613434,60.69,999.56,1017.87,152,18.90,11.16,-93,1
1597613494,60.92,999.56,1017.88,152,18.87,11.18,-90,1
1597613554,61.27,999.58,1017.89,152,18.84,11.24,-92,1
1597613615,61.38,999.56,1017.87,152,18.80,11.23,-95,1
1597613677,60.92,999.55,1017.87,152,18.79,11.11,-95,1
1597613740,61.75,999.55,1017.87,152,18.73,11.26,-93,1
1597613800,61.78,999.54,1017.85,152,18.69,11.23,-93,1
1597613866,61.41,999.52,1017.83,152,18.66,11.11,-93,1
1597613926,60.55,999.51,1017.82,152,18.66,10.89,-92,1
1597613986,60.66,999.52,1017.83,152,18.62,10.88,-93,1
1597614048,60.64,999.53,1017.85,152,18.59,10.85,-93,1
1597614110,60.38,999.54,1017.85,152,18.60,10.80,-93,1
1597614170,61.40,999.54,1017.85,152,18.58,11.03,-94,1
1597614231,61.63,999.56,1017.87,152,18.56,11.07,-94,1
1597614292,61.52,999.56,1017.87,152,18.53,11.01,-94,1
1597614355,61.74,999.57,1017.89,152,18.49,11.03,-93,1
1597614416,61.63,999.59,1017.90,152,18.47,10.98,-92,1
1597614476,61.84,999.58,1017.90,152,18.45,11.01,-92,1
1597614536,61.82,999.59,1017.90,152,18.42,10.98,-92,1
1597614596,60.38,999.57,1017.88,152,18.43,10.64,-93,1
1597614657,61.16,999.55,1017.86,152,18.43,10.83,-93,1
1597614718,59.70,999.56,1017.88,152,18.45,10.48,-93,1
1597614779,59.46,999.54,1017.86,152,18.44,10.42,-94,1
1597614840,59.18,999.55,1017.86,152,18.45,10.35,-93,1
1597614900,58.41,999.55,1017.87,152,18.47,10.18,-94,1
1597614960,60.44,999.55,1017.86,152,18.46,10.68,-93,1
1597615020,59.02,999.54,1017.85,152,18.49,10.35,-94,1
1597615081,59.24,999.51,1017.82,152,18.49,10.41,-93,1
1597615141,59.22,999.51,1017.82,152,18.49,10.40,-96,1
1597615201,59.25,999.52,1017.84,152,18.49,10.41,-92,1
1597615264,60.18,999.51,1017.82,152,18.48,10.63,-93,1
1597615325,59.92,999.53,1017.84,152,18.48,10.57,-94,1
1597615389,59.20,999.51,1017.82,152,18.49,10.40,-95,1
1597615452,59.18,999.50,1017.81,152,18.49,10.39,-92,1
1597615512,59.01,999.50,1017.81,152,18.50,10.36,-93,1
1597615573,58.84,999.49,1017.81,152,18.51,10.32,-92,1
1597615634,60.57,999.51,1017.82,152,18.47,10.72,-95,1
1597615695,60.17,999.49,1017.81,152,18.46,10.61,-90,1
1597615755,60.36,999.52,1017.83,152,18.45,10.65,-92,1
1597615815,60.49,999.50,1017.81,152,18.43,10.66,-94,1
1597615875,60.82,999.49,1017.80,152,18.41,10.73,-94,1
1597615938,61.89,999.46,1017.77,152,18.40,10.98,-92,1
1597615998,62.26,999.46,1017.77,152,18.37,11.04,-93,1
1597616058,62.24,999.48,1017.79,152,18.35,11.02,-92,1
1597616119,62.16,999.46,1017.77,152,18.34,10.99,-93,1
1597616179,62.08,999.51,1017.82,152,18.32,10.95,-95,1
1597616242,61.96,999.49,1017.80,152,18.30,10.90,-93,1
1597616302,62.17,999.47,1017.78,152,18.29,10.94,-93,1
1597616363,62.46,999.45,1017.76,152,18.28,11.00,-95,1
1597616423,62.53,999.47,1017.78,152,18.28,11.02,-94,1
1597616484,62.52,999.46,1017.77,152,18.27,11.01,-93,1
1597616544,62.55,999.47,1017.79,152,18.25,11.00,-92,1
1597616604,63.17,999.46,1017.77,152,18.25,11.14,-93,1
1597616665,63.10,999.44,1017.76,152,18.24,11.12,-93,1
1597616725,63.29,999.47,1017.78,152,18.24,11.16,-92,1
1597616786,63.22,999.47,1017.78,152,18.23,11.14,-93,1
1597616846,63.43,999.45,1017.76,152,18.22,11.18,-93,1
1597616907,63.58,999.45,1017.77,152,18.20,11.19,-94,1
1597616967,63.50,999.46,1017.77,152,18.19,11.17,-92,1
1597617027,63.62,999.46,1017.77,152,18.17,11.18,-93,1
1597617088,63.71,999.48,1017.79,152,18.15,11.18,-93,1
1597617148,63.43,999.49,1017.81,152,18.13,11.09,-92,1
1597617208,63.25,999.46,1017.77,152,18.10,11.02,-93,1
1597617269,63.00,999.46,1017.77,152,18.05,10.92,-93,1
1597617329,63.10,999.44,1017.76,152,18.03,10.92,-94,1
1597617389,63.79,999.48,1017.79,152,17.97,11.03,-95,1
1597617449,63.75,999.46,1017.77,152,17.95,11.00,-93,1
1597617510,63.70,999.43,1017.75,152,17.92,10.96,-92,1
1597617570,63.84,999.42,1017.74,152,17.87,10.94,-95,1
1597617630,63.92,999.41,1017.73,152,17.87,10.96,-92,1
1597617691,63.90,999.44,1017.75,152,17.83,10.92,-93,1
1597617751,63.78,999.40,1017.71,152,17.81,10.87,-93,1
1597617812,63.92,999.40,1017.71,152,17.79,10.89,-93,1
1597617872,63.87,999.40,1017.72,152,17.75,10.84,-94,1
1597617933,63.89,999.38,1017.69,152,17.70,10.79,-93,1
1597617997,64.01,999.39,1017.71,152,17.68,10.80,-91,1
1597618061,63.96,999.37,1017.68,152,17.64,10.75,-95,1
1597618121,63.69,999.37,1017.69,152,17.62,10.67,-95,1
1597618184,63.49,999.36,1017.67,152,17.62,10.63,-92,1
1597618245,64.00,999.37,1017.68,152,17.60,10.73,-92,1
1597618305,64.09,999.36,1017.67,152,17.57,10.72,-93,1
1597618366,64.01,999.34,1017.65,152,17.55,10.68,-93,1
1597618426,64.44,999.31,1017.63,152,17.52,10.75,-95,1
1597618487,64.48,999.32,1017.63,152,17.48,10.72,-93,1
1597618547,64.93,999.31,1017.62,152,17.47,10.82,-93,1
1597618608,65.14,999.32,1017.63,152,17.43,10.83,-92,1
1597618668,65.13,999.26,1017.58,152,17.38,10.78,-93,1
1597618732,65.58,999.31,1017.62,152,17.35,10.86,-94,1
1597618793,66.11,999.33,1017.64,152,17.30,10.93,-92,1
1597618854,66.82,999.32,1017.63,152,17.23,11.02,-93,1
1597618914,66.84,999.31,1017.63,152,17.20,11.00,-93,1
1597618974,67.68,999.31,1017.62,152,17.15,11.14,-94,1
1597619034,68.49,999.31,1017.62,152,17.11,11.28,-91,1
1597619095,67.73,999.30,1017.61,152,17.13,11.13,-93,1
1597619155,68.21,999.29,1017.61,152,17.13,11.24,-93,1
1597619216,69.03,999.27,1017.59,152,17.10,11.39,-95,1
1597619276,68.13,999.28,1017.60,152,17.08,11.17,-93,1
1597619337,69.08,999.26,1017.57,152,16.98,11.29,-92,1
1597619397,69.68,999.27,1017.59,152,16.89,11.33,-93,1
1597619458,69.42,999.22,1017.54,152,16.88,11.26,-94,1
1597619518,69.13,999.24,1017.56,152,16.83,11.15,-92,1
1597619579,69.09,999.24,1017.55,152,16.81,11.12,-94,1
1597619639,68.69,999.25,1017.56,152,16.80,11.03,-94,1
1597619699,67.89,999.24,1017.55,152,16.78,10.83,-93,1
1597619760,68.34,999.23,1017.54,152,16.77,10.92,-94,1
1597619823,68.21,999.22,1017.53,152,16.75,10.87,-92,1
1597619887,68.25,999.22,1017.53,152,16.73,10.86,-92,1
1597619948,67.83,999.22,1017.53,152,16.72,10.76,-94,1
1597620009,68.23,999.20,1017.51,152,16.67,10.80,-95,1
1597620069,67.83,999.22,1017.53,152,16.69,10.73,-93,1
1597620129,68.60,999.21,1017.52,152,16.66,10.87,-92,1
1597620192,68.65,999.24,1017.56,152,16.63,10.86,-93,1
1597620252,68.51,999.22,1017.54,152,16.62,10.82,-94,1
1597620313,68.29,999.24,1017.56,152,16.61,10.76,-92,1
1597620373,68.79,999.28,1017.59,152,16.60,10.86,-92,1
1597620434,68.68,999.23,1017.55,152,16.60,10.83,-93,1
1597620498,68.54,999.25,1017.56,152,16.61,10.81,-94,1
1597620558,68.77,999.21,1017.52,152,16.59,10.84,-94,1
1597620619,68.78,999.22,1017.53,152,16.59,10.85,-96,1
1597620679,68.70,999.19,1017.50,152,16.60,10.84,-94,1
1597620740,68.86,999.22,1017.53,152,16.57,10.85,-93,1
1597620806,68.80,999.21,1017.53,152,16.56,10.82,-93,1
1597620866,69.01,999.19,1017.51,152,16.55,10.86,-93,1
1597620927,69.26,999.21,1017.53,152,16.55,10.91,-93,1
1597620987,69.32,999.23,1017.54,152,16.53,10.91,-93,1
1597621047,68.80,999.23,1017.54,152,16.55,10.81,-92,1
1597621110,69.30,999.24,1017.55,152,16.55,10.92,-92,1
1597621170,69.19,999.24,1017.55,152,16.54,10.89,-93,1
1597621231,69.26,999.23,1017.54,152,16.54,10.90,-93,1
1597621292,69.52,999.20,1017.52,152,16.52,10.94,-94,1
1597621352,69.37,999.23,1017.54,152,16.53,10.92,-91,1
1597621413,69.22,999.24,1017.56,152,16.53,10.89,-93,1
1597621473,69.34,999.22,1017.54,152,16.55,10.93,-93,1
1597621534,69.14,999.24,1017.55,152,16.56,10.90,-92,1
1597621597,69.18,999.26,1017.57,152,16.57,10.91,-93,1
1597621658,68.82,999.22,1017.53,152,16.57,10.84,-95,1
1597621719,68.66,999.22,1017.53,152,16.57,10.80,-93,1
1597621780,68.56,999.22,1017.54,152,16.57,10.78,-93,1
1597621840,68.62,999.24,1017.56,152,16.57,10.79,-91,1
1597621901,68.59,999.24,1017.56,152,16.57,10.79,-93,1
1597621962,68.80,999.23,1017.55,152,16.57,10.83,-92,1
1597622022,68.64,999.22,1017.53,152,16.57,10.80,-93,1
1597622083,68.67,999.25,1017.56,152,16.56,10.79,-94,1
1597622144,68.28,999.24,1017.55,152,16.56,10.71,-93,1
1597622204,68.62,999.24,1017.55,152,16.55,10.77,-92,1
1597622265,68.69,999.26,1017.57,152,16.55,10.79,-93,1
1597622325,68.92,999.25,1017.56,152,16.55,10.84,-93,1
1597622386,68.73,999.25,1017.57,152,16.55,10.80,-92,1
1597622447,68.56,999.29,1017.61,152,16.54,10.75,-92,1
1597622508,68.59,999.27,1017.58,152,16.53,10.75,-95,1
1597622568,68.70,999.27,1017.58,152,16.53,10.77,-93,1
1597622628,68.74,999.25,1017.56,152,16.51,10.76,-94,1
1597622689,68.15,999.27,1017.58,152,16.51,10.63,-92,1
1597622750,68.14,999.29,1017.60,152,16.50,10.62,-92,1
1597622810,68.26,999.29,1017.61,152,16.49,10.64,-93,1
1597622873,68.47,999.26,1017.58,152,16.46,10.65,-93,1
1597622934,68.54,999.28,1017.59,152,16.44,10.65,-93,1
1597622997,68.65,999.27,1017.59,152,16.42,10.66,-95,1
1597623057,68.48,999.27,1017.58,152,16.39,10.59,-93,1
1597623118,68.53,999.25,1017.56,152,16.36,10.57,-94,1
1597623179,68.88,999.24,1017.55,152,16.33,10.62,-95,1
1597623239,69.12,999.23,1017.55,152,16.29,10.63,-93,1
1597623300,69.26,999.23,1017.55,152,16.23,10.61,-94,1
1597623361,69.78,999.24,1017.56,152,16.22,10.71,-93,1
1597623422,70.08,999.24,1017.55,152,16.19,10.74,-93,1
1597623483,70.33,999.25,1017.56,152,16.17,10.78,-93,1
1597623547,70.55,999.24,1017.55,152,16.14,10.80,-93,1
1597623607,70.46,999.22,1017.53,152,16.11,10.75,-93,1
1597623667,70.65,999.19,1017.51,152,16.10,10.78,-93,1
1597623736,70.71,999.18,1017.49,152,16.08,10.77,-93,1
1597623790,70.14,999.21,1017.53,152,16.08,10.65,-93,1
1597623851,70.33,999.21,1017.52,152,16.08,10.69,-93,1
1597623911,70.28,999.19,1017.50,152,16.08,10.68,-93,1
1597623972,70.36,999.20,1017.51,152,16.08,10.70,-95,1
1597624033,70.29,999.21,1017.53,152,16.08,10.69,-94,1
1597624094,70.32,999.20,1017.51,152,16.07,10.68,-94,1
1597624155,70.59,999.22,1017.53,152,16.08,10.75,-94,1
1597624216,70.72,999.22,1017.53,152,16.08,10.78,-93,1
1597624280,70.73,999.20,1017.52,152,16.07,10.77,-93,1
1597624343,70.97,999.22,1017.53,152,16.06,10.81,-92,1
1597624406,70.75,999.20,1017.51,152,16.07,10.77,-93,1
1597624466,70.74,999.24,1017.55,152,16.06,10.76,-92,1
1597624527,70.77,999.22,1017.53,152,16.06,10.77,-93,1
1597624587,70.82,999.22,1017.54,152,16.05,10.77,-94,1
1597624648,70.90,999.22,1017.53,152,16.03,10.77,-93,1
1597624709,70.83,999.21,1017.52,152,16.03,10.75,-94,1
1597624772,71.02,999.20,1017.51,152,16.02,10.78,-93,1
1597624832,70.92,999.19,1017.50,152,16.02,10.76,-93,1
1597624893,71.11,999.19,1017.50,152,16.01,10.79,-94,1
1597624954,71.29,999.19,1017.50,152,16.01,10.83,-93,1
1597625014,71.24,999.15,1017.47,152,16.00,10.81,-94,1
1597625077,71.32,999.18,1017.50,152,15.96,10.79,-93,1
1597625138,71.53,999.16,1017.47,152,15.94,10.81,-91,1
1597625198,71.69,999.14,1017.45,152,15.93,10.84,-95,1
1597625259,71.78,999.14,1017.46,152,15.90,10.83,-91,1
1597625320,72.23,999.19,1017.50,152,15.85,10.87,-92,1
1597625381,72.44,999.21,1017.52,152,15.83,10.90,-92,1
1597625508,72.43,999.20,1017.51,152,15.79,10.86,-93,1
1597625568,72.77,999.19,1017.50,152,15.76,10.90,-90,1
1597625628,72.80,999.13,1017.45,152,15.75,10.90,-92,1
1597625688,72.71,999.13,1017.45,152,15.74,10.87,-93,1
1597625748,72.71,999.14,1017.46,152,15.74,10.87,-92,1
1597625808,72.57,999.15,1017.47,152,15.73,10.83,-94,1
1597625872,72.58,999.13,1017.44,152,15.67,10.77,-93,1
1597625932,72.53,999.16,1017.47,152,15.68,10.77,-93,1
1597625992,72.52,999.11,1017.42,152,15.68,10.77,-91,1
1597626052,72.48,999.12,1017.43,152,15.69,10.77,-92,1
1597626113,72.35,999.12,1017.43,152,15.67,10.73,-92,1
1597626173,72.34,999.11,1017.43,152,15.68,10.73,-92,1
1597626233,72.21,999.11,1017.42,152,15.69,10.72,-93,1
1597626294,72.05,999.10,1017.41,152,15.70,10.69,-94,1
1597626354,71.99,999.08,1017.40,152,15.72,10.70,-93,1
1597626414,71.65,999.11,1017.43,152,15.73,10.64,-94,1
1597626475,71.00,999.12,1017.43,152,15.75,10.52,-91,1
1597626535,70.58,999.13,1017.44,152,15.77,10.45,-92,1
1597626596,70.46,999.12,1017.43,152,15.79,10.44,-91,1
1597626656,70.28,999.12,1017.44,152,15.79,10.40,-92,1
1597626716,70.51,999.11,1017.42,152,15.78,10.44,-93,1
1597626777,70.97,999.12,1017.43,152,15.77,10.53,-92,1
1597626837,71.06,999.12,1017.43,152,15.73,10.51,-93,1
1597626897,71.19,999.11,1017.42,152,15.72,10.53,-94,1
1597626958,71.51,999.16,1017.48,152,15.69,10.57,-93,1
1597627018,72.05,999.19,1017.50,152,15.58,10.58,-94,1
1597627078,72.30,999.17,1017.48,152,15.59,10.64,-92,1
1597627139,72.24,999.17,1017.48,152,15.56,10.60,-91,1
1597627199,72.56,999.17,1017.48,152,15.56,10.66,-92,1
1597627260,72.44,999.19,1017.50,152,15.52,10.60,-93,1
1597627321,72.33,999.19,1017.50,152,15.52,10.58,-92,1
1597627381,72.59,999.08,1017.39,152,15.48,10.59,-92,1
1597627442,73.13,999.19,1017.50,152,15.42,10.64,-90,1
1597627502,73.11,999.14,1017.46,152,15.43,10.65,-92,1
1597627563,73.49,999.13,1017.44,152,15.40,10.70,-92,1
1597627623,74.29,999.11,1017.42,152,15.35,10.81,-91,1
1597627684,74.43,999.12,1017.43,152,15.32,10.81,-94,1
1597627744,73.21,999.10,1017.41,152,15.31,10.55,-94,1
1597627805,71.28,999.09,1017.41,152,15.29,10.14,-92,1
1597627865,72.85,999.08,1017.39,152,15.25,10.42,-93,1
1597627926,72.97,999.06,1017.38,152,15.17,10.37,-93,1
1597627987,72.83,999.10,1017.42,152,15.09,10.27,-91,1
1597628047,71.83,999.06,1017.37,152,15.13,10.10,-94,1
1597628107,71.05,999.02,1017.34,152,15.12,9.92,-92,1
1597628231,71.23,999.03,1017.34,152,15.11,9.95,-92,1
1597628291,72.72,999.04,1017.35,152,15.04,10.19,-92,1
1597628355,72.41,999.04,1017.35,152,15.04,10.13,-93,1
1597628416,73.01,999.07,1017.38,152,14.98,10.20,-95,1
1597628476,73.25,999.05,1017.37,152,14.96,10.23,-94,1
1597628538,73.32,999.07,1017.38,152,14.94,10.22,-92,1
1597628598,73.63,999.09,1017.41,152,14.87,10.22,-93,1
1597628659,73.47,999.06,1017.38,152,14.89,10.20,-92,1
1597628719,73.71,999.06,1017.38,152,14.88,10.24,-92,1
1597628780,73.04,999.05,1017.36,152,14.82,10.05,-93,1
1597628840,74.37,999.03,1017.34,152,14.81,10.31,-93,1
1597628901,71.43,999.03,1017.34,152,14.83,9.72,-92,1
1597628961,74.68,999.00,1017.32,152,14.80,10.36,-94,1
1597629021,75.44,998.98,1017.30,152,14.73,10.45,-93,1
1597629082,75.48,998.94,1017.25,152,14.70,10.42,-92,1
1597629142,75.82,998.90,1017.21,152,14.67,10.46,-90,1
1597629202,75.64,998.90,1017.22,152,14.68,10.44,-92,1
1597629263,75.84,998.91,1017.22,152,14.67,10.47,-90,1
1597629323,75.25,998.90,1017.21,152,14.68,10.36,-92,1
1597629383,76.20,998.90,1017.21,152,14.67,10.54,-94,1
1597629443,76.03,998.88,1017.19,152,14.68,10.51,-92,1
1597629504,76.18,998.88,1017.19,152,14.69,10.55,-93,1
1597629564,76.16,998.87,1017.18,152,14.70,10.56,-93,1
1597629624,76.16,998.90,1017.21,152,14.71,10.57,-92,1
1597629685,76.23,998.92,1017.23,152,14.73,10.60,-90,1
1597629745,76.31,998.91,1017.23,152,14.75,10.64,-94,1
1597629806,76.29,998.93,1017.25,152,14.75,10.63,-94,1
1597629866,76.24,998.95,1017.26,152,14.77,10.64,-92,1
1597629926,75.79,998.96,1017.28,152,14.79,10.57,-94,1
1597629987,75.68,998.94,1017.25,152,14.79,10.55,-92,1
1597630047,75.33,998.91,1017.22,152,14.77,10.46,-93,1
1597630108,75.74,998.93,1017.24,152,14.77,10.54,-93,1
1597630171,75.73,998.93,1017.24,152,14.77,10.54,-93,1
1597630231,75.82,998.96,1017.27,152,14.72,10.51,-92,1
1597630291,75.72,998.94,1017.26,152,14.71,10.48,-95,1
1597630352,75.80,998.96,1017.28,152,14.69,10.48,-93,1
1597630412,75.83,998.95,1017.26,152,14.68,10.47,-91,1
1597630472,75.87,998.95,1017.27,152,14.67,10.47,-92,1
1597630533,76.10,998.96,1017.28,152,14.65,10.50,-93,1
1597630593,76.33,998.98,1017.30,152,14.64,10.53,-92,1
1597630654,76.23,999.01,1017.32,152,14.61,10.49,-91,1
1597630714,76.37,999.01,1017.33,152,14.60,10.50,-95,1
1597630775,75.94,998.98,1017.29,152,14.59,10.41,-91,1
1597630835,75.66,998.97,1017.28,152,14.58,10.34,-93,1
1597630895,76.67,998.97,1017.28,152,14.49,10.45,-93,1
1597630956,76.43,998.96,1017.28,152,14.50,10.42,-91,1
1597631017,76.74,998.92,1017.23,152,14.45,10.43,-92,1
1597631077,76.63,998.91,1017.22,152,14.47,10.43,-92,1
1597631138,76.60,998.91,1017.22,152,14.44,10.39,-94,1
1597631198,76.68,998.93,1017.24,152,14.44,10.41,-93,1
1597631259,76.72,998.88,1017.20,152,14.43,10.41,-93,1
1597631319,76.68,998.88,1017.19,152,14.41,10.38,-91,1
1597631382,76.65,998.87,1017.19,152,14.39,10.35,-92,1
1597631443,76.85,998.90,1017.21,152,14.37,10.37,-93,1
1597631503,76.55,998.87,1017.19,152,14.36,10.31,-92,1
1597631564,75.89,998.86,1017.18,152,14.36,10.18,-94,1
1597631624,76.56,998.87,1017.18,152,14.34,10.29,-93,1
1597631687,76.12,998.85,1017.16,152,14.34,10.20,-93,1
1597631747,76.35,998.81,1017.13,152,14.35,10.26,-92,1
1597631808,75.99,998.81,1017.12,152,14.32,10.16,-93,1
1597631868,76.83,998.84,1017.15,152,14.28,10.28,-91,1
1597631929,76.90,998.79,1017.11,152,14.30,10.32,-93,1
1597632049,75.41,998.82,1017.13,152,14.34,10.06,-93,1
1597632110,76.37,998.82,1017.13,152,14.32,10.23,-92,1
1597632171,77.02,998.81,1017.12,152,14.28,10.32,-90,1
1597632231,77.18,998.83,1017.15,152,14.29,10.36,-91,1
1597632291,77.38,998.80,1017.11,152,14.24,10.35,-92,1
1597632351,77.66,998.80,1017.12,152,14.24,10.41,-94,1
1597632412,77.32,998.79,1017.11,152,14.23,10.33,-95,1
1597632472,77.32,998.80,1017.11,152,14.21,10.31,-92,1
1597632532,77.63,998.77,1017.08,152,14.22,10.38,-91,1
1597632592,77.68,998.76,1017.08,152,14.22,10.39,-91,1
1597632653,77.51,998.79,1017.11,152,14.22,10.36,-92,1
1597632713,77.68,998.79,1017.11,152,14.23,10.40,-93,1
1597632773,77.24,998.80,1017.11,152,14.22,10.30,-94,1
1597632833,78.03,998.81,1017.13,152,14.22,10.46,-92,1
1597632894,77.22,998.80,1017.11,152,14.22,10.30,-90,1
1597632954,77.79,998.81,1017.12,152,14.20,10.39,-90,1
1597633014,77.88,998.81,1017.12,152,14.17,10.38,-94,1
1597633075,77.57,998.80,1017.12,152,14.15,10.30,-91,1
1597633135,77.93,998.80,1017.11,152,14.11,10.33,-93,1
1597633195,77.83,998.81,1017.12,152,14.10,10.30,-93,1
1597633256,77.73,998.82,1017.13,152,14.09,10.27,-92,1
1597633316,77.68,998.82,1017.13,152,14.10,10.27,-94,1
1597633376,77.55,998.84,1017.15,152,14.09,10.24,-91,1
1597633437,77.91,998.83,1017.14,152,14.11,10.33,-93,1
1597633498,77.75,998.85,1017.16,152,14.12,10.31,-92,1
1597633558,77.05,998.86,1017.18,152,14.11,10.16,-93,1
1597633619,75.63,998.86,1017.17,152,14.14,9.91,-92,1
1597633679,76.72,998.87,1017.18,152,14.15,10.14,-92,1
1597633739,76.83,998.87,1017.18,152,14.14,10.15,-94,1
1597633800,77.58,998.85,1017.17,152,14.10,10.25,-93,1
1597633860,78.14,998.87,1017.18,152,14.03,10.29,-92,1
1597633920,78.16,998.84,1017.15,152,14.04,10.31,-92,1
1597633981,77.77,998.82,1017.13,152,14.03,10.22,-93,1
1597634041,78.38,998.72,1017.03,152,14.01,10.32,-93,1
1597634101,78.66,998.82,1017.13,152,14.00,10.36,-91,1
1597634162,78.47,998.84,1017.15,152,14.02,10.35,-92,1
1597634222,78.22,998.84,1017.15,152,14.03,10.31,-92,1
1597634282,78.55,998.83,1017.14,152,14.04,10.38,-94,1
1597634342,78.46,998.79,1017.10,152,14.07,10.39,-92,1
1597634403,78.49,998.80,1017.12,152,14.10,10.43,-93,1
1597634463,78.36,998.79,1017.11,152,14.12,10.42,-94,1
1597634524,78.31,998.78,1017.09,152,14.14,10.43,-91,1
1597634584,78.11,998.78,1017.09,152,14.17,10.42,-94,1
1597634644,78.02,998.80,1017.11,152,14.18,10.42,-93,1
1597634705,77.83,998.80,1017.11,152,14.20,10.40,-93,1
1597634765,78.20,998.78,1017.09,152,14.19,10.46,-94,1
1597634828,78.05,998.82,1017.13,152,14.20,10.44,-92,1
1597634888,78.03,998.80,1017.12,152,14.20,10.44,-93,1
1597634948,78.17,998.81,1017.12,152,14.21,10.47,-92,1
1597635009,77.93,998.80,1017.11,152,14.22,10.44,-91,1
1597635069,77.63,998.80,1017.11,152,14.26,10.42,-91,1
1597635129,77.55,998.79,1017.10,152,14.26,10.40,-93,1
1597635190,77.75,998.76,1017.07,152,14.30,10.48,-93,1
1597635253,77.43,998.77,1017.09,152,14.33,10.45,-92,1
1597635313,77.13,998.79,1017.10,152,14.34,10.40,-93,1
1597635437,77.20,998.80,1017.11,152,14.39,10.46,-92,1
1597635497,77.13,998.82,1017.14,152,14.40,10.46,-93,1
1597635558,77.08,998.79,1017.11,152,14.41,10.46,-91,1
1597635618,76.99,998.80,1017.12,152,14.42,10.45,-93,1
1597635679,76.97,998.80,1017.11,152,14.44,10.46,-94,1
1597635739,76.94,998.80,1017.11,152,14.49,10.51,-93,1
1597635800,76.40,998.79,1017.11,152,14.48,10.39,-91,1
1597635860,76.42,998.79,1017.10,152,14.49,10.41,-91,1
1597635921,76.33,998.79,1017.10,152,14.52,10.42,-93,1
1597635981,76.39,998.80,1017.12,152,14.55,10.46,-92,1
1597636042,76.32,998.79,1017.11,152,14.57,10.46,-92,1
1597636102,76.34,998.85,1017.16,152,14.58,10.48,-92,1
1597636163,75.82,998.84,1017.15,152,14.58,10.37,-92,1
1597636223,76.14,998.82,1017.13,152,14.58,10.44,-92,1
1597636284,76.21,998.82,1017.13,152,14.60,10.47,-92,1
1597636344,76.02,998.84,1017.15,152,14.59,10.42,-93,1
1597636405,75.92,998.88,1017.19,152,14.59,10.40,-93,1
1597636465,76.37,998.85,1017.16,152,14.59,10.49,-91,1
1597636526,76.42,998.88,1017.19,152,14.59,10.50,-94,1
1597636586,76.95,998.87,1017.18,152,14.55,10.57,-92,1
1597636647,77.23,998.86,1017.17,152,14.54,10.61,-93,1
1597636708,77.39,998.88,1017.19,152,14.53,10.63,-93,1
1597636768,76.98,998.86,1017.18,152,14.54,10.57,-92,1
1597636829,76.08,998.89,1017.21,152,14.56,10.41,-91,1
1597636889,77.21,998.88,1017.19,152,14.51,10.58,-91,1
1597636950,77.42,998.86,1017.17,152,14.46,10.57,-92,1
1597637010,77.89,998.83,1017.14,152,14.40,10.61,-94,1
1597637070,78.06,998.85,1017.17,152,14.41,10.65,-92,1
1597637130,77.15,998.79,1017.10,152,14.43,10.49,-91,1
1597637191,77.28,998.79,1017.11,152,14.44,10.53,-92,1
1597637251,77.12,998.78,1017.09,152,14.43,10.49,-93,1
1597637311,77.44,998.80,1017.12,152,14.44,10.56,-91,1
1597637372,77.29,998.77,1017.08,152,14.44,10.53,-92,1
1597637432,77.57,998.77,1017.08,152,14.46,10.60,-92,1
1597637493,77.92,998.74,1017.06,152,14.47,10.68,-95,1
1597637553,77.57,998.77,1017.08,152,14.50,10.64,-92,1
1597637613,77.92,998.74,1017.05,152,14.54,10.75,-91,1
1597637674,77.08,998.76,1017.07,152,14.57,10.61,-92,1
1597637734,76.77,998.77,1017.09,152,14.59,10.57,-92,1
1597637795,77.45,998.77,1017.08,152,14.59,10.70,-92,1
1597637855,77.98,998.77,1017.09,152,14.59,10.81,-93,1
1597637916,77.71,998.75,1017.06,152,14.59,10.76,-93,1
1597637976,77.60,998.71,1017.02,152,14.62,10.76,-93,1
1597638036,77.67,998.73,1017.05,152,14.63,10.78,-94,1
1597638097,77.50,998.70,1017.01,152,14.63,10.75,-92,1
1597638157,76.35,998.71,1017.02,152,14.64,10.54,-92,1
1597638218,77.11,998.69,1017.01,152,14.68,10.73,-92,1
1597638278,76.73,998.67,1016.98,152,14.62,10.59,-93,1
1597638339,76.74,998.71,1017.02,152,14.53,10.51,-94,1
1597638403,77.03,998.68,1016.99,152,14.76,10.79,-92,1
1597638463,76.93,998.71,1017.02,152,14.81,10.82,-89,1
1597638524,76.06,998.69,1017.01,152,14.82,10.65,-92,1
1597638584,75.92,998.72,1017.03,152,14.84,10.65,-92,1
1597638645,75.79,998.70,1017.01,152,14.86,10.64,-92,1
1597638706,75.52,998.70,1017.01,152,14.88,10.61,-93,1
1597638766,75.21,998.70,1017.01,152,14.91,10.57,-90,1
1597638827,75.01,998.55,1016.87,152,14.91,10.53,-93,1
1597638887,75.27,998.64,1016.95,152,14.95,10.62,-94,1
1597638948,75.30,998.62,1016.94,152,14.98,10.66,-94,1
1597639009,75.09,998.64,1016.95,152,15.02,10.66,-93,1
1597639069,74.32,998.65,1016.97,152,15.03,10.51,-93,1
1597639129,74.09,998.66,1016.97,152,15.08,10.51,-93,1
1597639190,74.78,998.66,1016.98,152,15.10,10.67,-92,1
1597639439,74.87,998.66,1016.97,152,15.23,10.82,-91,1
1597639503,74.64,998.65,1016.96,152,15.27,10.81,-92,1
1597639563,74.50,998.65,1016.97,152,15.30,10.81,-93,1
1597639623,74.36,998.65,1016.96,152,15.31,10.79,-92,1
1597639684,73.19,998.65,1016.96,152,15.32,10.56,-93,1
1597639744,72.49,998.66,1016.98,152,15.36,10.46,-92,1
1597639805,72.84,998.63,1016.95,152,15.37,10.54,-91,1
1597639865,73.05,998.67,1016.99,152,15.41,10.62,-93,1
1597639926,72.62,998.66,1016.97,152,15.44,10.56,-92,1
1597639987,71.96,998.64,1016.95,152,15.46,10.44,-92,1
1597640047,71.91,998.67,1016.98,152,15.49,10.46,-94,1
1597640108,71.61,998.66,1016.97,152,15.52,10.43,-93,1
1597640168,71.33,998.64,1016.95,152,15.56,10.41,-93,1
1597640229,70.42,998.62,1016.94,152,15.61,10.26,-93,1
1597640352,69.56,998.62,1016.93,152,15.70,10.16,-92,1
1597640413,69.37,998.60,1016.91,152,15.73,10.15,-92,1
1597640473,69.02,998.62,1016.93,152,15.79,10.13,-92,1
1597640534,68.96,998.60,1016.92,152,15.82,10.15,-92,1
1597640594,68.88,998.61,1016.92,152,15.85,10.16,-90,1
1597640654,68.39,998.61,1016.92,152,15.90,10.10,-92,1
1597640715,68.34,998.61,1016.92,152,15.93,10.12,-93,1
1597640775,68.00,998.63,1016.94,152,15.99,10.10,-93,1
1597640835,68.21,998.64,1016.96,152,16.00,10.16,-93,1
1597640896,68.35,998.65,1016.96,152,16.05,10.24,-92,1
1597640959,67.73,998.64,1016.95,152,16.09,10.14,-94,1
1597641020,68.17,998.68,1017.00,152,16.11,10.25,-92,1
1597641081,68.01,998.67,1016.99,152,16.15,10.26,-92,1
1597641141,67.70,998.68,1017.00,152,16.18,10.22,-92,1
1597641205,67.28,998.68,1016.99,152,16.23,10.17,-93,1
1597641268,67.23,998.67,1016.98,152,16.27,10.20,-92,1
1597641328,68.00,998.65,1016.96,152,16.30,10.40,-92,1
1597641392,68.79,998.68,1016.99,152,16.31,10.58,-91,1
1597641455,68.17,998.67,1016.98,152,16.37,10.50,-92,1
1597641578,68.30,998.70,1017.01,152,16.46,10.62,-93,1
1597641638,68.30,998.70,1017.01,152,16.51,10.66,-93,1
1597641699,67.59,998.69,1017.00,152,16.56,10.56,-91,1
1597641822,67.92,998.68,1016.99,152,16.64,10.70,-93,1
1597641882,68.58,998.67,1016.98,152,16.67,10.88,-93,1
1597641946,69.45,998.71,1017.02,152,16.58,10.98,-95,1
1597642010,67.68,998.68,1016.99,152,16.77,10.78,-94,1
1597642070,68.66,998.67,1016.98,152,16.81,11.03,-92,1
1597642133,68.72,998.67,1016.98,152,16.85,11.08,-94,1
1597642193,68.73,998.68,1017.00,152,16.91,11.14,-93,1
1597642255,66.99,998.66,1016.98,152,16.98,10.82,-94,1
1597642382,67.63,998.65,1016.96,152,17.10,11.08,-94,1
1597642506,67.08,998.49,1016.81,152,17.22,11.07,-93,1
1597642572,67.12,998.68,1017.00,152,17.27,11.13,-91,1
1597642632,66.75,998.65,1016.96,152,17.33,11.10,-91,1
1597642693,66.27,998.67,1016.98,152,17.40,11.06,-95,1
1597642823,66.39,998.68,1016.99,152,17.51,11.19,-92,1
1597642883,66.06,998.70,1017.01,152,17.55,11.16,-94,1
1597642944,65.90,998.66,1016.98,152,17.62,11.19,-92,1
1597643007,65.17,998.62,1016.94,152,17.68,11.07,-92,1
1597643073,64.58,998.60,1016.92,152,17.75,11.00,-93,1
1597643136,64.29,998.62,1016.94,152,17.83,11.01,-92,1
1597643198,63.80,998.63,1016.94,152,17.88,10.94,-93,1
1597643340,63.16,998.65,1016.96,152,17.99,10.90,-93,1
1597643517,62.37,998.68,1017.00,152,18.18,10.89,-94,1
1597643640,63.45,998.67,1016.99,152,18.31,11.27,-92,1
1597643701,62.51,998.66,1016.97,152,18.37,11.10,-93,1
1597643765,61.26,998.67,1016.98,152,18.45,10.87,-92,1
1597643828,61.42,998.65,1016.96,152,18.50,10.96,-91,1
1597643894,61.38,998.51,1016.82,152,18.57,11.01,-93,1
1597643963,60.79,998.49,1016.80,152,18.64,10.94,-92,1
1597644149,60.29,998.65,1016.97,152,18.84,11.00,-93,1
1597644338,59.64,998.61,1016.93,152,19.03,11.02,-93,1
1597645155,55.41,998.56,1016.87,152,19.89,10.71,-93,1
1597645226,55.40,998.53,1016.84,152,19.94,10.76,-93,1
1597647482,42.63,998.43,1016.74,152,22.62,9.30,-92,1
1597648056,39.95,998.38,1016.69,152,23.18,8.84,-94,1
1597648179,38.50,998.42,1016.74,152,23.31,8.41,-94,1
1597648303,36.55,998.41,1016.72,152,23.42,7.74,-93,1
1597648372,36.99,998.37,1016.68,152,23.49,7.98,-93,1
1597648691,37.02,998.33,1016.65,152,23.81,8.28,-94,1
1597648880,36.58,998.30,1016.61,152,23.95,8.22,-93,1
1597649133,35.71,998.29,1016.60,152,24.18,8.07,-94,1
1597649448,36.11,998.31,1016.62,152,24.50,8.52,-92,1
1597649824,31.96,998.27,1016.58,152,25.02,7.18,-93,1
1597649888,33.57,998.33,1016.65,152,25.25,8.10,-91,1
1597650080,32.80,998.30,1016.61,152,26.16,8.56,-94,1
1597650272,29.91,998.25,1016.57,152,27.11,8.02,-93,1
1597650353,29.56,998.31,1016.62,152,27.39,8.09,-93,1
1597667551,18.57,995.80,1014.12,152,33.87,6.70,-94,1
1597668378,18.45,995.67,1013.98,152,33.72,6.49,-94,1
1597668502,18.72,995.62,1013.93,152,33.96,6.90,-92,1
1597668815,18.04,995.64,1013.96,152,34.16,6.51,-93,1
1597669262,19.01,995.61,1013.92,152,33.96,7.12,-93,1
1597669322,18.60,995.61,1013.92,152,34.00,6.83,-94,1
1597669455,18.34,995.65,1013.96,152,33.99,6.62,-93,1
1597669638,18.13,995.56,1013.87,152,34.16,6.59,-94,1
1597669701,17.87,995.62,1013.93,152,34.08,6.31,-93,1
1597669827,18.14,995.50,1013.82,152,34.02,6.48,-94,1
1597669960,18.66,995.54,1013.86,152,33.46,6.44,-94,1
1597670023,18.80,995.23,1013.55,152,33.26,6.39,-94,1
1597671138,19.91,995.46,1013.78,152,31.92,6.12,-93,1
1597683846,28.79,994.37,1012.68,152,27.85,8.10,-93,1
1597685671,31.64,994.23,1012.54,152,26.64,8.44,-94,1
1597688589,36.46,994.24,1012.55,152,24.93,9.04,-92,1
1597691978,44.83,994.22,1012.54,152,22.84,10.25,-95,1
1597693275,47.00,994.11,1012.42,152,22.16,10.34,-93,1
1597693335,46.87,994.10,1012.41,152,22.13,10.27,-92,1
1597693396,47.15,994.12,1012.44,152,22.12,10.35,-92,1
1597693967,46.84,994.12,1012.43,152,21.92,10.06,-94,1
1597694028,47.28,994.14,1012.45,152,21.91,10.20,-92,1
1597694091,47.36,994.11,1012.43,152,21.89,10.20,-94,1
1597694469,44.42,994.10,1012.42,152,21.73,9.10,-89,1
1597694548,44.82,994.10,1012.41,152,21.69,9.20,-94,1
1597695018,44.75,994.02,1012.33,152,21.51,9.02,-92,1
1597695079,45.28,994.08,1012.39,152,21.50,9.18,-93,1
1597696134,45.50,994.06,1012.37,152,21.35,9.12,-94,1
1597696516,46.74,993.95,1012.27,152,21.31,9.48,-94,1
1597696835,46.53,993.97,1012.28,152,21.27,9.37,-94,1
1597696898,46.95,993.98,1012.29,152,21.27,9.51,-93,1
1597697087,46.87,993.95,1012.27,152,21.25,9.46,-93,1
1597697212,46.87,993.97,1012.28,152,21.25,9.46,-93,1
1597697409,46.47,993.98,1012.29,152,21.22,9.31,-92,1
1597697597,46.54,993.96,1012.27,152,21.21,9.32,-93,1
1597697651,46.95,993.98,1012.29,152,21.22,9.46,-92,1
1597697714,46.65,993.99,1012.30,152,21.22,9.37,-95,1
1597697776,46.64,993.99,1012.30,152,21.22,9.36,-91,1
1597697839,46.84,993.98,1012.30,152,21.21,9.42,-92,1
1597697902,46.63,993.99,1012.30,152,21.21,9.35,-93,1
1597697968,46.40,994.00,1012.31,152,21.21,9.28,-93,1
1597698034,45.92,993.96,1012.27,152,21.21,9.12,-92,1
1597698097,45.66,994.01,1012.32,152,21.21,9.04,-92,1
1597698349,45.33,994.03,1012.34,152,21.20,8.92,-93,1
1597698476,45.19,994.05,1012.36,152,21.20,8.88,-94,1
1597698599,44.47,994.02,1012.33,152,21.21,8.65,-92,1
1597698729,44.59,994.06,1012.37,152,21.21,8.69,-92,1
1597698789,44.32,994.08,1012.40,152,21.21,8.60,-92,1
1597698852,44.50,994.17,1012.48,152,21.20,8.65,-95,1
1597698912,45.00,994.21,1012.52,152,21.16,8.78,-95,1
1597699035,44.79,994.25,1012.56,152,21.12,8.67,-93,1
1597699098,46.22,994.24,1012.55,152,21.00,9.03,-93,1
1597699158,47.34,994.26,1012.57,152,20.93,9.32,-93,1
1597699264,46.66,994.31,1012.62,152,20.91,9.09,-93,1
1597699348,47.12,994.34,1012.65,152,20.84,9.17,-93,1
1597699603,47.97,994.38,1012.69,152,20.60,9.21,-93,1
1597699663,48.65,994.40,1012.72,152,20.68,9.50,-93,1
1597699724,49.47,994.41,1012.73,152,20.63,9.70,-93,1
1597699787,49.68,994.44,1012.76,152,20.56,9.70,-92,1
1597699911,49.92,994.45,1012.76,152,20.50,9.72,-94,1
1597699972,49.91,994.22,1012.53,152,20.48,9.70,-93,1
1597700350,51.10,994.37,1012.68,152,20.53,10.09,-93,1
1597700410,50.19,994.39,1012.70,152,20.59,9.88,-93,1
1597700471,51.29,994.37,1012.68,152,20.61,10.22,-92,1
1597700532,51.18,994.35,1012.66,152,20.64,10.22,-92,1
1597700593,50.94,994.34,1012.66,152,20.66,10.16,-89,1
1597700655,48.29,994.33,1012.64,152,20.72,9.42,-93,1
1597700716,51.16,994.33,1012.64,152,20.76,10.32,-93,1
1597700779,48.79,994.34,1012.65,152,20.81,9.66,-95,1
1597700902,51.20,994.36,1012.67,152,20.87,10.43,-93,1
1597700962,50.53,994.33,1012.64,152,20.91,10.28,-92,1
1597701027,49.74,994.31,1012.62,152,20.94,10.07,-93,1
1597701214,50.67,994.33,1012.64,152,21.02,10.42,-95,1
1597701274,51.67,994.33,1012.64,152,21.04,10.73,-95,1
1597701460,49.63,994.33,1012.65,152,21.15,10.23,-94,1
1597701521,50.78,994.36,1012.67,152,21.18,10.60,-94,1
1597701581,51.81,994.34,1012.65,152,21.18,10.90,-95,1
1597701644,50.17,994.33,1012.64,152,21.21,10.44,-93,1
1597701704,52.31,994.35,1012.66,152,21.22,11.08,-94,1
1597701768,49.65,994.36,1012.67,152,21.27,10.34,-93,1
1597701831,52.00,994.31,1012.62,152,21.28,11.05,-95,1
1597701892,52.73,994.35,1012.66,152,21.29,11.27,-91,1
1597701953,51.26,994.32,1012.63,152,21.32,10.87,-95,1
1597702016,52.76,994.32,1012.63,152,21.34,11.32,-94,1
1597702144,51.05,994.34,1012.66,152,21.40,10.88,-92,1
1597702204,53.13,994.34,1012.65,152,21.39,11.47,-92,1
1597702265,51.44,994.34,1012.66,152,21.43,11.02,-93,1
1597702326,50.48,994.35,1012.66,152,21.46,10.77,-93,1
1597702452,52.12,994.34,1012.65,152,21.48,11.27,-94,1
1597702575,52.31,994.34,1012.65,152,21.50,11.34,-94,1
1597702636,52.74,994.33,1012.65,152,21.53,11.49,-94,1
1597702697,52.34,994.34,1012.65,152,21.54,11.39,-95,1
1597702757,53.46,994.32,1012.63,152,21.54,11.71,-93,1
1597702818,53.82,994.33,1012.64,152,21.53,11.80,-93,1
1597702879,54.35,994.29,1012.60,152,21.54,11.95,-93,1
1597702939,53.26,994.30,1012.62,152,21.56,11.67,-94,1
1597702999,54.60,994.34,1012.65,152,21.56,12.04,-94,1
1597703059,53.99,994.33,1012.64,152,21.58,11.89,-93,1
1597703123,55.12,994.34,1012.65,152,21.56,12.19,-93,1
1597703183,54.73,994.27,1012.59,152,21.59,12.11,-93,1
1597703243,55.14,994.25,1012.57,152,21.60,12.23,-94,1
1597703304,55.92,994.28,1012.60,152,21.59,12.43,-94,1
1597703365,55.62,994.25,1012.57,152,21.61,12.37,-93,1
1597703428,56.30,994.29,1012.61,152,21.62,12.57,-93,1
1597703488,54.36,994.27,1012.58,152,21.64,12.05,-91,1
1597703549,55.53,994.29,1012.60,152,21.65,12.38,-93,1
1597703736,56.65,994.30,1012.62,152,21.69,12.73,-92,1
1597703796,56.76,994.30,1012.62,152,21.70,12.76,-93,1
1597703857,54.62,994.29,1012.60,152,21.73,12.21,-92,1
1597703920,57.64,994.31,1012.62,152,21.73,13.03,-93,1
1597703981,55.37,994.30,1012.62,152,21.74,12.42,-94,1
1597704041,58.13,994.28,1012.59,152,21.74,13.17,-94,1
1597704102,58.75,994.27,1012.58,152,21.75,13.34,-92,1
1597704163,59.34,994.29,1012.60,152,21.74,13.48,-94,1
1597704287,59.44,994.27,1012.59,152,21.77,13.54,-93,1
1597704348,59.09,994.26,1012.57,152,21.78,13.46,-91,1
1597704408,57.26,994.24,1012.56,152,21.80,12.99,-94,1
1597704471,58.24,994.27,1012.58,152,21.81,13.26,-94,1
1597704535,60.44,994.28,1012.60,152,21.80,13.82,-92,1
1597704595,60.03,994.21,1012.53,152,21.75,13.67,-94,1
1597704659,61.44,994.24,1012.55,152,21.76,14.04,-93,1
1597704908,62.62,994.24,1012.55,152,21.73,14.30,-92,1
1597704968,64.00,994.14,1012.45,152,21.70,14.61,-93,1
1597705029,66.00,994.16,1012.47,152,21.67,15.06,-92,1
1597705089,64.28,994.15,1012.46,152,21.65,14.63,-94,1
1597705149,62.38,994.11,1012.43,152,21.60,14.12,-93,1
1597705209,65.24,994.11,1012.43,152,21.56,14.78,-92,1
1597705270,62.99,994.11,1012.43,152,21.56,14.23,-94,1
1597705330,64.18,994.09,1012.40,152,21.52,14.48,-91,1
1597705396,64.02,994.11,1012.42,152,21.46,14.39,-93,1
1597705456,63.98,994.09,1012.40,152,21.45,14.37,-94,1
1597705517,64.09,994.08,1012.39,152,21.41,14.36,-95,1
1597705580,64.20,994.10,1012.41,152,21.33,14.31,-94,1
1597705704,67.26,994.12,1012.43,152,21.23,14.94,-94,1
1597705764,66.43,994.14,1012.46,152,21.20,14.72,-93,1
1597705824,65.55,994.13,1012.44,152,21.15,14.46,-93,1
1597705885,66.95,994.13,1012.45,152,21.08,14.72,-92,1
1597705948,68.25,994.13,1012.44,152,21.02,14.96,-92,1
1597706014,67.13,994.15,1012.46,152,20.95,14.64,-93,1
1597706077,67.32,994.11,1012.42,152,20.92,14.65,-94,1
1597706200,66.58,994.14,1012.45,152,20.84,14.41,-91,1
1597706324,65.97,994.12,1012.44,152,20.82,14.25,-93,1
1597706384,66.36,994.11,1012.43,152,20.79,14.31,-92,1
1597706444,66.17,994.09,1012.41,152,20.78,14.25,-94,1
1597706504,66.31,994.17,1012.48,152,20.78,14.29,-93,1
1597706628,66.64,994.15,1012.47,152,20.81,14.39,-92,1
1597706688,65.25,994.15,1012.46,152,20.79,14.05,-92,1
1597706748,65.99,994.18,1012.50,152,20.79,14.22,-94,1
1597706808,66.27,994.14,1012.46,152,20.82,14.31,-93,1
1597706868,66.23,994.16,1012.47,152,20.81,14.30,-94,1
1597706929,64.83,994.15,1012.46,152,20.82,13.98,-94,1
1597706989,66.18,994.16,1012.48,152,20.80,14.28,-94,1
1597707049,65.21,994.15,1012.47,152,20.83,14.08,-94,1
1597707173,66.29,994.15,1012.46,152,20.79,14.29,-95,1
1597707233,65.82,994.14,1012.45,152,20.80,14.19,-93,1
1597707294,65.93,994.15,1012.46,152,20.80,14.22,-93,1
1597707354,65.62,994.13,1012.44,152,20.79,14.13,-95,1
1597707414,65.69,994.16,1012.47,152,20.78,14.14,-92,1
1597707477,67.29,994.17,1012.48,152,20.73,14.47,-95,1
1597707537,68.23,994.14,1012.45,152,20.71,14.66,-93,1
1597707597,67.61,994.11,1012.42,152,20.69,14.50,-93,1
1597707721,67.13,994.09,1012.40,152,20.66,14.36,-94,1
1597707848,69.38,994.05,1012.37,152,20.61,14.83,-93,1
1597708034,69.02,993.94,1012.25,152,20.50,14.64,-93,1
1597708284,72.52,993.96,1012.28,152,20.31,15.22,-93,1
1597708344,71.89,993.96,1012.28,152,20.28,15.06,-92,1
1597708404,71.80,993.95,1012.27,152,20.25,15.01,-93,1
1597708465,71.53,993.96,1012.27,152,20.23,14.93,-94,1
1597708525,72.23,993.95,1012.26,152,20.21,15.07,-92,1
1597708586,73.24,993.94,1012.25,152,20.10,15.18,-93,1
1597708647,72.48,993.93,1012.24,152,20.08,15.00,-93,1
1597708707,72.90,993.86,1012.17,152,20.08,15.08,-92,1
1597708768,72.48,993.90,1012.22,152,20.06,14.98,-94,1
1597708828,73.26,993.86,1012.17,152,20.03,15.11,-91,1
1597708889,74.40,993.87,1012.18,152,20.01,15.33,-93,1
1597708949,73.50,993.85,1012.16,152,19.99,15.13,-93,1
1597709010,74.05,993.85,1012.16,152,19.97,15.22,-93,1
1597709070,74.04,993.84,1012.15,152,19.97,15.22,-94,1
1597709131,73.32,993.77,1012.08,152,19.95,15.05,-91,1
1597709191,73.71,993.84,1012.15,152,19.92,15.10,-93,1
1597709252,73.69,993.84,1012.16,152,19.90,15.08,-93,1
1597709312,73.89,993.84,1012.15,152,19.85,15.07,-92,1
1597709373,75.07,993.81,1012.12,152,19.83,15.30,-93,1
1597709433,73.59,993.82,1012.13,152,19.81,14.97,-93,1
1597709493,73.36,993.79,1012.10,152,19.83,14.94,-92,1
1597709554,73.73,993.78,1012.09,152,19.83,15.02,-92,1
1597709614,74.83,993.78,1012.10,152,19.82,15.24,-93,1
1597709674,74.38,993.74,1012.05,152,19.80,15.13,-94,1
1597709734,73.64,993.75,1012.06,152,19.80,14.97,-94,1
1597709794,74.50,993.72,1012.03,152,19.78,15.13,-92,1
1597709854,73.96,993.78,1012.09,152,19.80,15.04,-91,1
1597709915,72.88,993.77,1012.09,152,19.76,14.77,-94,1
1597709975,73.57,993.73,1012.04,152,19.75,14.91,-92,1
1597710035,74.32,993.77,1012.08,152,19.74,15.06,-93,1
1597710095,76.39,993.75,1012.06,152,19.71,15.46,-93,1
1597710155,76.06,993.76,1012.08,152,19.68,15.36,-92,1
1597710215,75.25,993.73,1012.05,152,19.72,15.23,-92,1
1597710275,75.70,993.72,1012.03,152,19.69,15.29,-93,1
1597710335,75.18,993.71,1012.02,152,19.70,15.20,-92,1
1597710396,75.51,993.70,1012.02,152,19.69,15.26,-93,1
1597710456,75.97,993.69,1012.00,152,19.64,15.30,-91,1
1597710516,74.97,993.70,1012.01,152,19.63,15.09,-93,1
1597710576,76.37,993.69,1012.00,152,19.66,15.40,-94,1
1597710636,75.85,993.70,1012.01,152,19.66,15.30,-92,1
1597710696,75.54,993.71,1012.02,152,19.64,15.21,-93,1
1597710756,76.59,993.73,1012.04,152,19.60,15.39,-93,1
1597710817,74.68,993.72,1012.04,152,19.66,15.06,-92,1
1597710877,76.13,993.74,1012.05,152,19.62,15.32,-92,1
1597710937,75.11,993.75,1012.07,152,19.63,15.12,-92,1
1597710997,74.49,993.72,1012.03,152,19.65,15.01,-94,1
1597711057,76.21,993.76,1012.07,152,19.68,15.39,-93,1
1597711117,76.11,993.75,1012.06,152,19.68,15.37,-95,1
1597711178,75.82,993.75,1012.07,152,19.69,15.32,-93,1
1597711238,76.53,993.74,1012.05,152,19.71,15.48,-93,1
1597711298,75.17,993.72,1012.03,152,19.72,15.22,-96,1
1597711359,76.42,993.68,1011.99,152,19.72,15.47,-92,1
1597711422,76.73,993.59,1011.90,152,19.71,15.52,-94,1
1597711482,76.80,993.65,1011.97,152,19.72,15.55,-93,1
1597711543,75.76,993.65,1011.96,152,19.74,15.36,-93,1
1597711604,76.75,993.64,1011.96,152,19.77,15.59,-92,1
1597711664,77.33,993.63,1011.94,152,19.74,15.68,-94,1
1597711725,77.08,993.60,1011.92,152,19.78,15.66,-94,1
1597711786,76.03,993.64,1011.96,152,19.79,15.46,-93,1
1597711847,77.23,993.66,1011.97,152,19.78,15.69,-92,1
1597711909,77.22,993.66,1011.98,152,19.74,15.65,-94,1
1597711969,77.52,993.68,1012.00,152,19.77,15.74,-92,1
1597712029,76.55,993.65,1011.96,152,19.77,15.55,-92,1
1597712089,77.68,993.64,1011.95,152,19.76,15.77,-94,1
1597712215,76.94,993.63,1011.94,152,19.75,15.61,-94,1
1597712275,77.71,993.65,1011.96,152,19.76,15.77,-94,1
1597712336,77.98,993.62,1011.94,152,19.71,15.78,-94,1
1597712396,78.25,993.61,1011.93,152,19.68,15.80,-91,1
1597712456,76.00,993.60,1011.92,152,19.71,15.38,-95,1
1597712517,77.75,993.58,1011.89,152,19.74,15.76,-93,1
1597712577,77.20,993.59,1011.91,152,19.72,15.63,-94,1
1597712700,77.25,993.56,1011.88,152,19.74,15.66,-93,1
1597712761,77.05,993.55,1011.86,152,19.76,15.64,-90,1
1597712821,77.04,993.51,1011.82,152,19.78,15.66,-92,1
1597712881,77.32,993.48,1011.80,152,19.78,15.71,-94,1
1597712942,77.22,993.49,1011.80,152,19.81,15.72,-92,1
1597713003,76.18,993.47,1011.78,152,19.80,15.50,-94,1
1597713063,77.68,993.44,1011.75,152,19.79,15.79,-92,1
1597713124,77.76,993.39,1011.71,152,19.81,15.83,-93,1
1597713184,77.43,993.37,1011.68,152,19.82,15.77,-93,1
1597713308,76.63,993.36,1011.67,152,19.85,15.64,-95,1
1597713368,77.29,993.31,1011.63,152,19.81,15.74,-93,1
1597713429,77.45,993.26,1011.58,152,19.85,15.81,-95,1
1597713489,77.79,993.16,1011.47,152,19.88,15.91,-93,1
1597713549,78.03,993.20,1011.52,152,19.90,15.97,-92,1
1597713612,74.52,993.19,1011.50,152,19.92,15.27,-92,1
1597713673,76.33,993.14,1011.45,152,19.93,15.66,-94,1
1597713733,75.00,993.09,1011.40,152,19.94,15.39,-95,1
1597713794,76.37,993.12,1011.44,152,19.93,15.66,-94,1
1597713854,77.43,993.10,1011.41,152,19.92,15.87,-94,1
1597713914,77.45,993.11,1011.42,152,19.92,15.88,-91,1
1597713974,76.34,993.06,1011.37,152,19.93,15.66,-91,1
1597714034,75.18,993.08,1011.39,152,19.93,15.42,-94,1
1597714095,76.13,993.08,1011.39,152,19.92,15.61,-93,1
1597714155,76.08,993.09,1011.40,152,19.89,15.57,-94,1
1597714281,77.55,993.08,1011.40,152,19.85,15.83,-94,1
1597714341,77.29,993.09,1011.40,152,19.86,15.79,-92,1
1597714404,76.68,993.09,1011.40,152,19.86,15.66,-91,1
1597714465,78.04,993.08,1011.39,152,19.87,15.94,-93,1
1597714525,78.29,993.08,1011.39,152,19.85,15.98,-93,1
1597714586,77.96,993.14,1011.45,152,19.82,15.88,-93,1
1597714646,77.05,993.10,1011.42,152,19.83,15.71,-90,1
1597714707,76.91,993.10,1011.42,152,19.85,15.70,-95,1
1597714768,78.44,993.09,1011.41,152,19.87,16.03,-92,1
1597714828,78.53,993.14,1011.45,152,19.83,16.00,-92,1
1597714889,77.30,993.14,1011.45,152,19.84,15.77,-93,1
1597714950,78.92,993.22,1011.53,152,19.78,16.03,-93,1
1597715010,76.40,993.23,1011.55,152,19.78,15.53,-93,1
1597715071,81.48,993.23,1011.54,152,19.77,16.53,-92,1
1597715132,82.47,993.19,1011.51,152,19.70,16.65,-91,1
1597715192,82.17,993.19,1011.50,152,19.62,16.51,-92,1
1597715270,83.83,993.16,1011.48,152,19.62,16.83,-92,1
1597715571,85.16,992.96,1011.27,152,19.46,16.92,-92,1
1597715632,88.85,993.01,1011.32,152,19.42,17.55,-93,1
1597715692,84.87,992.89,1011.21,152,19.44,16.84,-95,1
1597715753,81.95,992.88,1011.19,152,19.43,16.28,-94,1
1597715813,86.13,992.91,1011.22,152,19.42,17.06,-93,1
1597715874,84.46,992.97,1011.28,152,19.42,16.75,-92,1
1597715935,86.06,993.02,1011.33,152,19.36,16.99,-94,1
1597715996,86.33,993.07,1011.39,152,19.32,16.99,-94,1
1597716057,88.39,993.10,1011.42,152,19.33,17.38,-95,1
1597716118,86.50,993.10,1011.42,152,19.28,16.99,-95,1
1597716179,87.08,993.08,1011.40,152,19.25,17.06,-95,1
1597716239,85.20,993.08,1011.39,152,19.26,16.73,-94,1
1597716300,85.56,993.11,1011.42,152,19.25,16.79,-94,1
1597716361,86.29,993.08,1011.39,152,19.25,16.92,-92,1
1597716422,86.91,993.07,1011.38,152,19.22,17.00,-91,1
1597716483,86.72,993.02,1011.33,152,19.20,16.95,-92,1
1597716543,88.03,992.92,1011.23,152,19.19,17.18,-92,1
1597716666,89.80,992.84,1011.15,152,19.22,17.52,-93,1
1597716727,88.57,992.84,1011.15,152,19.21,17.29,-93,1
1597716788,89.77,992.88,1011.19,152,19.21,17.50,-92,1
1597716848,89.69,992.91,1011.22,152,19.09,17.37,-91,1
1597716909,89.92,992.88,1011.20,152,19.20,17.52,-93,1
1597716969,87.82,992.91,1011.22,152,19.20,17.15,-92,1
1597717029,87.31,992.88,1011.20,152,19.17,17.03,-93,1
1597717090,87.74,992.92,1011.23,152,19.19,17.12,-93,1
1597717150,90.04,992.88,1011.20,152,19.18,17.52,-92,1
1597717210,90.65,992.82,1011.13,152,19.18,17.63,-94,1
1597717270,91.86,992.83,1011.14,152,19.19,17.85,-93,1
1597717331,87.50,992.80,1011.11,152,19.20,17.09,-92,1
1597717391,90.43,992.79,1011.10,152,19.19,17.60,-92,1
1597717451,89.91,992.77,1011.08,152,19.18,17.50,-92,1
1597717512,86.27,992.75,1011.06,152,19.18,16.85,-92,1
1597717572,89.52,992.72,1011.04,152,19.20,17.45,-92,1
1597717633,89.32,992.74,1011.06,152,19.17,17.39,-92,1
1597717693,90.82,992.75,1011.06,152,19.17,17.65,-93,1
1597717753,90.36,992.75,1011.06,152,19.18,17.58,-91,1
1597717814,88.43,992.78,1011.09,152,19.16,17.22,-91,1
1597717874,87.12,992.79,1011.10,152,19.14,16.96,-92,1
1597717937,87.78,992.77,1011.09,152,19.07,17.01,-91,1
1597717997,87.35,992.80,1011.11,152,19.07,16.93,-94,1
1597718057,87.92,992.75,1011.07,152,19.03,17.00,-91,1
1597718118,89.40,992.69,1011.01,152,19.03,17.26,-93,1
1597718178,90.37,992.66,1010.97,152,19.04,17.44,-93,1
1597718238,87.37,992.63,1010.94,152,19.06,16.93,-93,1
1597718298,89.41,992.62,1010.93,152,19.04,17.27,-92,1
1597718359,90.95,992.65,1010.96,152,19.05,17.55,-93,1
1597718419,88.95,992.61,1010.92,152,19.05,17.20,-92,1
1597718479,87.36,992.63,1010.94,152,19.07,16.94,-92,1
1597718539,89.98,992.68,1010.99,152,19.06,17.39,-93,1
1597718600,89.74,992.67,1010.98,152,19.04,17.33,-92,1
1597718660,85.84,992.70,1011.01,152,19.05,16.64,-91,1
1597718720,87.75,992.69,1011.00,152,19.05,16.99,-93,1
1597718780,87.97,992.72,1011.04,152,19.04,17.02,-93,1
1597718840,87.77,992.74,1011.05,152,19.03,16.97,-92,1
1597718900,88.19,992.75,1011.07,152,19.01,17.03,-91,1
1597718960,87.42,992.76,1011.07,152,19.02,16.90,-92,1
1597719020,84.99,992.75,1011.07,152,19.02,16.45,-91,1
1597719080,88.81,992.79,1011.10,152,19.02,17.15,-92,1
1597719141,87.40,992.83,1011.15,152,19.02,16.89,-93,1
1597719201,88.47,992.81,1011.12,152,19.00,17.07,-91,1
1597719261,87.72,992.80,1011.12,152,19.00,16.93,-92,1
1597719321,87.30,992.79,1011.10,152,19.01,16.87,-92,1
1597719381,87.91,992.76,1011.07,152,19.01,16.98,-91,1
1597719441,90.04,992.78,1011.09,152,19.00,17.34,-92,1
1597719501,90.18,992.79,1011.10,152,18.99,17.36,-92,1
1597719561,90.90,992.76,1011.07,152,18.99,17.49,-95,1
1597719621,89.50,992.76,1011.08,152,19.00,17.25,-91,1
1597719682,90.81,992.74,1011.05,152,18.98,17.46,-93,1
1597719742,90.37,992.73,1011.04,152,18.98,17.38,-92,1
1597719802,86.25,992.70,1011.02,152,18.98,16.65,-94,1
1597719862,90.03,992.69,1011.00,152,18.97,17.31,-92,1
1597719922,84.61,992.67,1010.99,152,18.99,16.35,-93,1
1597719982,89.20,992.68,1010.99,152,18.98,17.18,-92,1
1597720042,84.02,992.72,1011.04,152,19.00,16.25,-92,1
1597720102,89.09,992.73,1011.05,152,18.95,17.13,-92,1
1597720163,89.21,992.73,1011.04,152,18.93,17.13,-93,1
1597720223,89.90,992.71,1011.02,152,18.93,17.25,-91,1
1597720283,90.18,992.74,1011.05,152,18.94,17.31,-93,1
1597720406,91.03,992.76,1011.07,152,18.93,17.45,-92,1
1597720466,91.64,992.77,1011.09,152,18.92,17.54,-92,1
1597720526,89.77,992.77,1011.09,152,18.92,17.22,-92,1
1597720586,90.09,992.76,1011.07,152,18.93,17.28,-92,1
1597720646,91.09,992.74,1011.05,152,18.93,17.46,-95,1
1597720706,92.26,992.74,1011.05,152,18.93,17.66,-89,1
1597720767,91.28,992.72,1011.04,152,18.94,17.50,-91,1
1597720827,89.77,992.74,1011.05,152,18.93,17.23,-92,1
1597720887,90.78,992.76,1011.07,152,18.94,17.41,-92,1
1597720947,89.66,992.74,1011.05,152,18.94,17.22,-91,1
1597721007,90.29,992.75,1011.07,152,18.95,17.34,-92,1
1597721067,91.09,992.79,1011.11,152,18.95,17.48,-91,1
1597721127,89.29,992.78,1011.10,152,18.95,17.16,-92,1
1597721187,91.13,992.77,1011.08,152,18.94,17.48,-92,1
1597721248,91.21,992.76,1011.07,152,18.93,17.48,-91,1
1597721308,90.54,992.80,1011.11,152,18.89,17.32,-93,1
1597721368,85.22,992.74,1011.05,152,18.91,16.39,-94,1
1597721428,89.18,992.74,1011.05,152,18.89,17.08,-92,1
1597721488,89.07,992.73,1011.04,152,18.89,17.06,-90,1
1597721548,87.58,992.75,1011.06,152,18.90,16.81,-92,1
1597721608,92.12,992.73,1011.04,152,18.90,17.61,-91,1
1597721669,91.13,992.72,1011.03,152,18.88,17.42,-92,1
1597721729,91.07,992.57,1010.89,152,18.90,17.43,-93,1
1597721789,91.67,992.72,1011.03,152,18.89,17.52,-92,1
1597721849,91.46,992.73,1011.04,152,18.88,17.47,-94,1
1597721909,91.53,992.73,1011.05,152,18.88,17.49,-91,1
1597721969,91.34,992.76,1011.07,152,18.86,17.43,-91,1
1597722029,92.46,992.75,1011.06,152,18.87,17.64,-92,1
1597722089,90.50,992.71,1011.03,152,18.88,17.31,-91,1
1597722149,88.70,992.71,1011.02,152,18.90,17.01,-92,1
1597722210,91.92,992.76,1011.07,152,18.89,17.56,-91,1
1597722270,91.26,992.79,1011.10,152,18.88,17.44,-92,1
1597722330,89.84,992.78,1011.09,152,18.87,17.18,-92,1
1597722390,91.14,992.81,1011.13,152,18.88,17.42,-93,1
1597722450,91.12,992.84,1011.15,152,18.87,17.41,-92,1
1597722510,91.34,992.85,1011.17,152,18.87,17.44,-91,1
1597722570,91.52,992.88,1011.19,152,18.84,17.44,-93,1
1597722631,92.42,992.87,1011.19,152,18.87,17.63,-92,1
1597722691,91.51,992.83,1011.14,152,18.89,17.49,-91,1
1597722751,88.88,992.88,1011.19,152,18.91,17.05,-91,1
1597722811,90.05,992.89,1011.20,152,18.86,17.21,-93,1
1597722871,90.43,992.90,1011.21,152,18.88,17.29,-90,1
1597722932,91.46,992.86,1011.18,152,18.88,17.47,-92,1
1597722992,88.14,992.85,1011.17,152,18.89,16.90,-89,1
1597723052,90.87,992.85,1011.16,152,18.89,17.38,-93,1
1597723112,91.44,992.87,1011.18,152,18.83,17.42,-94,1
1597723172,92.32,992.92,1011.23,152,18.83,17.57,-93,1
1597723232,93.78,992.97,1011.28,152,18.84,17.83,-93,1
1597723292,94.03,993.01,1011.32,152,18.83,17.86,-93,1
1597723353,92.50,993.02,1011.33,152,18.80,17.57,-93,1
1597723413,93.02,993.03,1011.35,152,18.82,17.68,-93,1
1597723473,92.94,993.01,1011.32,152,18.81,17.66,-93,1
1597723533,93.10,992.97,1011.29,152,18.82,17.70,-94,1
1597723594,93.68,992.97,1011.29,152,18.80,17.78,-92,1
1597723654,93.07,992.93,1011.24,152,18.78,17.65,-93,1
1597723714,93.77,992.91,1011.22,152,18.79,17.78,-92,1
1597723774,94.53,992.93,1011.24,152,18.81,17.93,-91,1
1597723835,91.78,992.91,1011.22,152,18.81,17.46,-93,1
1597723895,92.88,992.95,1011.26,152,18.82,17.66,-92,1
1597723956,91.75,992.99,1011.30,152,18.83,17.47,-92,1
1597724016,92.10,993.01,1011.33,152,18.80,17.51,-93,1
1597724076,89.55,993.01,1011.32,152,18.82,17.08,-93,1
1597724136,88.92,993.00,1011.32,152,18.84,16.99,-92,1
1597724197,91.06,993.02,1011.34,152,18.83,17.35,-91,1
1597724257,91.85,993.08,1011.39,152,18.81,17.47,-93,1
1597724317,91.93,993.05,1011.37,152,18.78,17.46,-92,1
1597724378,92.06,993.06,1011.38,152,18.79,17.49,-92,1
1597724438,89.83,993.06,1011.38,152,18.81,17.12,-93,1
1597724498,93.11,993.04,1011.35,152,18.80,17.68,-91,1
1597724558,91.29,993.04,1011.35,152,18.82,17.39,-93,1
1597724619,91.82,993.07,1011.39,152,18.82,17.48,-93,1
1597724679,92.31,993.08,1011.39,152,18.81,17.55,-93,1
1597724739,92.24,993.06,1011.37,152,18.76,17.49,-92,1
1597724799,91.91,993.06,1011.37,152,18.79,17.46,-93,1
1597724862,89.01,993.05,1011.36,152,18.83,16.99,-93,1
1597724923,90.97,993.10,1011.41,152,18.83,17.34,-92,1
1597724983,93.17,993.13,1011.44,152,18.82,17.71,-93,1
1597725043,92.92,993.09,1011.41,152,18.81,17.65,-92,1
1597725104,92.88,993.10,1011.41,152,18.79,17.63,-92,1
1597725164,91.72,993.09,1011.40,152,18.80,17.44,-93,1
1597725225,89.79,993.10,1011.42,152,18.82,17.12,-92,1
1597725285,91.71,993.12,1011.44,152,18.80,17.44,-92,1
1597725345,92.78,993.13,1011.45,152,18.76,17.58,-93,1
1597725406,91.42,993.15,1011.46,152,18.76,17.35,-92,1
1597725529,91.45,993.10,1011.41,152,18.78,17.37,-93,1
1597725590,93.06,993.08,1011.39,152,18.77,17.64,-92,1
1597725656,92.11,993.10,1011.41,152,18.77,17.48,-90,1
1597725716,92.89,993.10,1011.42,152,18.76,17.60,-93,1
1597725777,92.75,993.14,1011.45,152,18.76,17.58,-92,1
1597725838,92.27,993.11,1011.42,152,18.79,17.52,-92,1
1597725898,91.91,993.14,1011.45,152,18.80,17.47,-93,1
1597726025,92.45,993.21,1011.52,152,18.78,17.55,-93,1
1597726085,91.83,993.25,1011.56,152,18.78,17.44,-92,1
1597726145,87.78,993.22,1011.53,152,18.80,16.75,-94,1
1597726208,91.25,993.27,1011.58,152,18.80,17.36,-92,1
1597726268,89.44,993.30,1011.62,152,18.80,17.04,-92,1
1597726329,88.66,993.33,1011.65,152,18.81,16.91,-93,1
1597726393,87.86,993.30,1011.61,152,18.81,16.77,-92,1
1597726456,92.06,993.33,1011.64,152,18.79,17.49,-92,1
1597726516,91.91,993.35,1011.66,152,18.77,17.44,-92,1
1597726576,90.95,993.37,1011.68,152,18.77,17.28,-92,1
1597726636,92.07,993.33,1011.65,152,18.77,17.47,-93,1
1597726697,90.60,993.27,1011.59,152,18.77,17.22,-93,1
1597726820,91.37,993.27,1011.58,152,18.75,17.33,-93,1
1597726880,90.00,993.22,1011.54,152,18.75,17.09,-92,1
1597726940,88.67,993.24,1011.55,152,18.74,16.85,-90,1
1597727001,89.33,993.23,1011.54,152,18.76,16.98,-92,1
1597727062,92.30,993.26,1011.58,152,18.74,17.48,-92,1
1597727123,92.65,993.27,1011.58,152,18.72,17.52,-92,1
1597727184,89.91,993.26,1011.57,152,18.71,17.04,-92,1
1597727245,92.33,993.22,1011.54,152,18.71,17.46,-90,1
1597727308,94.12,993.19,1011.50,152,18.73,17.78,-93,1
1597727368,94.23,993.17,1011.48,152,18.73,17.80,-94,1
1597727428,94.15,993.15,1011.46,152,18.71,17.76,-91,1
1597727488,92.82,993.14,1011.45,152,18.73,17.56,-91,1
1597727549,93.47,993.17,1011.48,152,18.69,17.63,-92,1
1597727612,94.10,993.13,1011.44,152,18.73,17.78,-92,1
1597727672,93.05,993.05,1011.36,152,18.71,17.58,-92,1
1597727796,95.31,993.01,1011.32,152,18.74,17.99,-92,1
1597727856,95.01,993.00,1011.31,152,18.74,17.94,-92,1
1597727916,93.25,992.97,1011.29,152,18.73,17.63,-93,1
1597727976,94.38,992.96,1011.27,152,18.73,17.82,-89,1
1597728037,93.06,992.94,1011.25,152,18.71,17.58,-91,1
1597728097,93.29,993.00,1011.31,152,18.37,17.28,-90,1
1597728157,93.62,992.99,1011.31,152,18.70,17.67,-91,1
1597728217,93.68,993.02,1011.33,152,18.70,17.67,-91,1
1597728277,94.40,993.01,1011.32,152,18.69,17.79,-90,1
1597728337,93.51,992.98,1011.29,152,18.69,17.64,-92,1
1597728398,92.87,993.04,1011.35,152,18.68,17.52,-92,1
1597728458,93.89,993.01,1011.33,152,18.67,17.68,-91,1
1597728518,93.17,993.03,1011.34,152,18.67,17.56,-92,1
1597728578,91.45,993.01,1011.33,152,18.63,17.22,-92,1
1597728638,92.26,993.02,1011.34,152,18.67,17.40,-91,1
1597728698,92.26,993.00,1011.32,152,18.67,17.40,-92,1
1597728821,92.69,992.99,1011.30,152,18.56,17.37,-92,1
1597728881,92.91,992.95,1011.26,152,18.63,17.47,-91,1
1597728941,93.99,992.86,1011.17,152,18.64,17.67,-92,1
1597729001,95.13,992.88,1011.19,152,18.64,17.86,-93,1
1597729061,94.88,992.87,1011.19,152,18.59,17.77,-91,1
1597729122,94.46,992.83,1011.14,152,18.62,17.73,-91,1
1597729182,93.39,992.80,1011.11,152,18.61,17.54,-92,1
1597729242,93.30,992.79,1011.11,152,18.62,17.53,-92,1
1597729302,93.92,992.75,1011.07,152,18.62,17.64,-92,1
1597729362,94.73,992.76,1011.07,152,18.62,17.77,-92,1
1597729422,93.75,992.73,1011.04,152,18.62,17.61,-92,1
1597729482,94.09,992.68,1011.00,152,18.63,17.67,-92,1
1597729542,92.69,992.69,1011.00,152,18.66,17.47,-89,1
1597729603,93.88,992.70,1011.01,152,18.66,17.67,-91,1
1597729663,94.36,992.70,1011.02,152,18.67,17.76,-93,1
1597729723,94.03,992.69,1011.00,152,18.64,17.67,-92,1
1597729784,94.68,992.67,1010.98,152,18.67,17.81,-93,1
1597729844,94.31,992.60,1010.92,152,18.69,17.77,-92,1
1597729904,93.49,992.59,1010.91,152,18.69,17.63,-93,1
1597730028,94.03,992.43,1010.75,152,18.73,17.76,-92,1
1597730088,93.36,992.52,1010.84,152,18.74,17.66,-92,1
1597730148,92.81,992.50,1010.82,152,18.75,17.58,-94,1
1597730208,93.72,992.47,1010.79,152,18.75,17.73,-94,1
1597730268,92.39,992.45,1010.76,152,18.79,17.54,-92,1
1597730328,91.01,992.46,1010.78,152,18.82,17.34,-90,1
1597730389,92.55,992.42,1010.73,152,18.80,17.58,-91,1
1597730449,91.58,992.42,1010.74,152,18.81,17.42,-93,1
1597730509,92.61,992.42,1010.73,152,18.82,17.61,-92,1
1597730570,92.62,992.39,1010.70,152,18.84,17.63,-93,1
1597730630,93.00,992.42,1010.73,152,18.85,17.71,-93,1
1597730691,91.78,992.41,1010.72,152,18.89,17.54,-93,1
1597730751,91.38,992.37,1010.68,152,18.92,17.50,-90,1
1597730811,91.81,992.37,1010.68,152,18.93,17.58,-91,1
1597730872,92.55,992.34,1010.65,152,18.94,17.72,-94,1
1597730935,92.77,992.35,1010.66,152,18.99,17.81,-92,1
1597730995,90.78,992.30,1010.61,152,19.01,17.48,-92,1
1597731056,92.46,992.29,1010.60,152,19.04,17.81,-92,1
1597731116,91.20,992.29,1010.60,152,19.07,17.62,-93,1
1597731176,92.03,992.31,1010.62,152,19.11,17.80,-92,1
1597731236,90.77,992.30,1010.62,152,19.07,17.54,-93,1
1597731296,91.23,992.32,1010.63,152,19.09,17.64,-91,1
1597731356,92.03,992.27,1010.59,152,19.15,17.84,-93,1
1597731416,93.31,992.25,1010.56,152,19.20,18.11,-92,1
1597731476,91.64,992.23,1010.55,152,19.15,17.77,-92,1
1597731537,91.33,992.24,1010.56,152,19.26,17.83,-93,1
1597731597,91.14,992.23,1010.55,152,19.32,17.85,-92,1
1597731657,90.79,992.24,1010.55,152,19.40,17.87,-92,1
1597731717,91.07,992.27,1010.58,152,19.36,17.88,-94,1
1597731778,90.28,992.25,1010.56,152,19.46,17.84,-94,1
1597731838,90.86,992.27,1010.58,152,19.53,18.01,-90,1
1597731898,91.65,992.04,1010.35,152,19.51,18.13,-90,1
1597731959,89.93,992.27,1010.58,152,19.55,17.87,-93,1
1597732019,89.33,992.27,1010.58,152,19.58,17.79,-93,1
1597732080,88.31,992.24,1010.55,152,19.62,17.65,-92,1
1597732203,90.72,992.19,1010.50,152,19.69,18.15,-92,1
1597732263,89.29,992.18,1010.49,152,19.77,17.97,-93,1
1597732323,89.23,992.15,1010.47,152,19.79,17.98,-93,1
1597732383,88.80,992.13,1010.44,152,19.84,17.95,-90,1
1597732444,87.07,992.13,1010.45,152,19.79,17.59,-93,1
1597732504,87.18,992.12,1010.44,152,19.85,17.67,-92,1
1597732564,87.80,992.15,1010.47,152,19.87,17.80,-92,1
1597732624,88.26,992.17,1010.49,152,19.59,17.61,-91,1
1597732688,86.87,992.08,1010.40,152,20.01,17.77,-92,1
1597732748,86.27,992.09,1010.40,152,20.03,17.68,-91,1
1597732809,85.57,992.10,1010.41,152,19.90,17.43,-91,1
1597732869,86.08,992.14,1010.45,152,19.72,17.34,-92,1
1597732929,86.30,992.13,1010.44,152,20.05,17.71,-93,1
1597732990,87.78,992.11,1010.43,152,20.15,18.07,-93,1
1597733051,86.11,992.16,1010.47,152,20.19,17.81,-91,1
1597733111,85.00,992.11,1010.43,152,20.24,17.65,-92,1
1597733171,86.91,992.08,1010.39,152,20.27,18.03,-92,1
1597733232,87.46,992.08,1010.39,152,20.34,18.20,-91,1
1597733293,85.51,992.05,1010.37,152,20.28,17.79,-91,1
1597733353,85.36,992.06,1010.37,152,20.34,17.82,-89,1
1597733414,86.32,992.04,1010.35,152,20.37,18.03,-92,1
1597733477,85.08,992.07,1010.38,152,20.39,17.81,-91,1
1597733537,85.48,992.05,1010.37,152,20.35,17.85,-92,1
1597733598,85.17,991.98,1010.30,152,20.47,17.91,-92,1
1597733659,85.10,991.99,1010.31,152,20.46,17.89,-91,1
1597733719,87.61,992.02,1010.33,152,20.56,18.45,-91,1
1597733779,86.37,992.02,1010.33,152,20.61,18.27,-91,1
1597733840,86.00,992.00,1010.31,152,20.63,18.22,-91,1
1597733900,87.21,991.99,1010.30,152,20.72,18.53,-91,1
1597733960,86.82,992.02,1010.33,152,20.76,18.50,-90,1
1597734021,85.26,992.02,1010.34,152,20.83,18.28,-91,1
1597734081,84.52,992.01,1010.33,152,20.86,18.17,-91,1
1597734141,84.66,992.00,1010.31,152,20.92,18.25,-93,1
1597734204,84.69,991.98,1010.29,152,20.94,18.28,-91,1
1597734264,82.93,991.98,1010.30,152,20.99,18.00,-92,1
1597734325,81.76,991.99,1010.30,152,20.92,17.70,-90,1
1597734385,80.87,991.97,1010.28,152,21.10,17.70,-92,1
1597734445,82.12,991.99,1010.30,152,21.02,17.87,-92,1
1597734505,82.57,991.93,1010.25,152,21.27,18.20,-93,1
1597734569,81.10,991.92,1010.23,152,21.32,17.96,-92,1
1597734632,80.65,991.94,1010.25,152,21.44,17.99,-90,1
1597734692,81.05,991.94,1010.25,152,21.50,18.13,-91,1
1597734753,79.89,991.94,1010.26,152,21.49,17.89,-91,1
1597734813,79.99,991.91,1010.23,152,21.53,17.95,-92,1
1597734874,80.50,991.91,1010.22,152,21.61,18.13,-92,1
1597734934,78.19,991.94,1010.26,152,21.54,17.60,-91,1
1597734994,78.79,991.91,1010.23,152,21.61,17.79,-92,1
1597735055,79.65,991.69,1010.01,152,21.62,17.97,-92,1
1597735115,79.10,991.72,1010.03,152,21.62,17.86,-91,1
1597735175,77.12,991.88,1010.19,152,21.63,17.46,-91,1
1597735235,77.51,991.88,1010.19,152,21.68,17.59,-91,1
1597735296,77.59,991.84,1010.15,152,21.69,17.62,-90,1
1597735356,77.96,991.85,1010.16,152,21.65,17.66,-90,1
1597735416,79.90,991.86,1010.17,152,21.69,18.09,-91,1
1597735476,76.88,991.84,1010.16,152,21.70,17.48,-89,1
1597735536,75.82,991.81,1010.12,152,21.74,17.30,-91,1
1597735596,75.48,991.76,1010.08,152,21.69,17.18,-91,1
1597735657,76.62,991.72,1010.04,152,21.73,17.46,-92,1
1597735717,75.46,991.75,1010.07,152,21.78,17.27,-90,1
1597735777,75.49,991.77,1010.08,152,21.80,17.29,-90,1
1597735837,73.99,991.76,1010.07,152,21.83,17.00,-90,1
1597735898,74.62,991.77,1010.08,152,21.83,17.14,-92,1
1597735958,74.24,991.76,1010.07,152,21.86,17.08,-91,1
1597736019,74.85,991.73,1010.05,152,21.89,17.24,-91,1
1597736079,73.32,991.74,1010.05,152,21.92,16.95,-92,1
1597736139,75.11,991.68,1009.99,152,21.99,17.40,-90,1
1597736200,74.86,991.67,1009.98,152,22.12,17.47,-90,1
1597736260,73.46,991.65,1009.96,152,22.21,17.26,-91,1
1597736321,73.00,991.66,1009.97,152,22.40,17.34,-91,1
1597736381,72.17,991.68,1010.00,152,22.58,17.33,-91,1
1597736442,71.56,991.62,1009.93,152,22.80,17.41,-91,1
1597736503,70.65,991.67,1009.98,152,23.02,17.42,-92,1
1597736563,68.16,991.67,1009.98,152,23.01,16.84,-92,1
1597736623,69.54,991.46,1009.77,152,23.43,17.56,-94,1
1597736683,66.98,991.62,1009.93,152,23.53,17.06,-92,1
1597736744,66.60,991.58,1009.90,152,23.74,17.17,-91,1
1597736804,66.08,991.61,1009.92,152,23.87,17.17,-91,1
1597736864,67.68,991.58,1009.89,152,24.28,17.94,-92,1
1597736927,63.36,991.51,1009.83,152,24.48,17.08,-93,1
1597736987,63.85,991.62,1009.94,152,24.83,17.54,-92,1
1597737048,63.18,991.67,1009.99,152,24.89,17.43,-92,1
1597737108,60.40,991.66,1009.98,152,25.15,16.96,-92,1
1597737168,61.87,991.66,1009.97,152,25.38,17.56,-90,1
1597737228,59.14,991.75,1010.06,152,25.57,17.02,-91,1
1597737289,57.79,991.70,1010.02,152,25.52,16.61,-92,1
1597737349,56.77,991.76,1010.08,152,25.52,16.33,-91,1
1597737409,56.82,991.78,1010.10,152,25.82,16.62,-91,1
1597737470,55.72,991.75,1010.06,152,25.84,16.34,-92,1
1597737530,57.36,991.71,1010.03,152,26.12,17.05,-93,1
1597737725,56.31,991.70,1010.01,152,26.29,16.92,-91,1
1597737851,53.95,991.76,1010.07,152,26.71,16.63,-91,1
1597737914,54.05,991.73,1010.05,152,26.85,16.80,-93,1
1597737977,55.53,991.73,1010.05,152,26.96,17.32,-93,1
1597738046,52.79,991.77,1010.09,152,26.93,16.50,-92,1
1597738226,53.02,991.66,1009.98,152,27.06,16.69,-91,1
1597738350,52.25,991.81,1010.13,152,27.17,16.56,-92,1
1597738476,54.18,991.78,1010.09,152,27.66,17.58,-91,1
1597738599,53.17,991.76,1010.08,152,28.05,17.64,-92,1
1597738660,49.51,991.82,1010.13,152,28.05,16.52,-93,1
1597738721,48.68,991.77,1010.09,152,28.30,16.48,-92,1
1597738781,48.24,991.74,1010.06,152,28.00,16.07,-89,1
1597738841,48.32,991.73,1010.05,152,28.27,16.34,-93,1
1597738964,48.16,991.76,1010.08,152,28.25,16.27,-93,1
1597739028,49.36,991.72,1010.03,152,28.42,16.81,-91,1
1597739088,49.28,991.70,1010.01,152,28.69,17.03,-91,1
1597739149,50.15,991.67,1009.98,152,28.72,17.33,-91,1
1597739210,48.65,991.63,1009.95,152,28.91,17.03,-93,1
1597739270,47.40,991.73,1010.04,152,28.98,16.68,-92,1
1597739331,46.73,991.72,1010.04,152,28.91,16.39,-92,1
1597739391,47.30,991.67,1009.99,152,28.96,16.63,-92,1
1597739584,46.16,991.66,1009.97,152,28.90,16.19,-92,1
1597739710,47.70,991.60,1009.92,152,29.24,17.02,-91,1
1597739770,47.05,991.56,1009.87,152,29.23,16.79,-90,1
1597739831,45.70,991.46,1009.78,152,29.14,16.25,-92,1
1597739891,45.70,991.44,1009.75,152,29.17,16.28,-91,1
1597739951,45.52,991.54,1009.85,152,29.52,16.54,-92,1
1597740015,44.95,991.51,1009.83,152,29.33,16.17,-90,1
1597740075,45.01,991.52,1009.83,152,29.61,16.44,-93,1
1597740201,45.08,991.53,1009.84,152,29.70,16.55,-93,1
1597740264,47.68,991.54,1009.85,152,29.86,17.58,-93,1
1597740327,47.08,991.56,1009.87,152,30.20,17.69,-91,1
1597740646,43.18,991.54,1009.85,152,30.68,16.75,-92,1
1597740769,44.53,991.41,1009.72,152,31.03,17.55,-92,1
1597740830,43.73,991.44,1009.75,152,31.21,17.43,-93,1
1597741083,41.27,991.40,1009.71,152,31.23,16.53,-94,1
1597741206,40.18,991.35,1009.66,152,31.32,16.19,-92,1
1597741267,40.56,991.39,1009.70,152,30.97,16.03,-93,1
1597741328,40.82,991.33,1009.64,152,31.16,16.30,-93,1
1597741389,40.91,991.39,1009.70,152,31.10,16.28,-92,1
1597741452,41.73,991.34,1009.65,152,31.22,16.70,-92,1
1597741576,39.33,991.36,1009.68,152,31.13,15.69,-92,1
1597741636,39.43,991.30,1009.61,152,31.43,16.00,-92,1
1597741699,40.65,991.35,1009.66,152,30.77,15.89,-92,1
1597741765,40.66,991.38,1009.69,152,30.92,16.02,-92,1
1597741825,40.56,991.28,1009.59,152,30.90,15.97,-89,1
1597741888,40.01,991.34,1009.66,152,31.26,16.08,-94,1
1597741952,41.88,991.30,1009.61,152,31.51,17.01,-91,1
1597742015,40.42,991.31,1009.62,152,31.28,16.25,-92,1
1597742075,39.91,991.27,1009.58,152,31.41,16.17,-93,1
1597742139,39.70,991.25,1009.56,152,31.78,16.41,-93,1
1597742202,39.80,991.37,1009.68,152,32.09,16.73,-92,1
1597742262,39.60,991.29,1009.61,152,32.03,16.60,-92,1
1597742323,40.47,991.21,1009.52,152,32.27,17.16,-92,1
1597742383,38.91,991.21,1009.53,152,32.56,16.79,-93,1
1597742444,38.07,991.20,1009.52,152,32.62,16.50,-94,1
1597742505,37.68,991.17,1009.48,152,32.49,16.23,-92,1
1597742568,38.63,991.17,1009.48,152,32.55,16.67,-92,1
1597742628,38.65,991.22,1009.54,152,32.45,16.59,-93,1
1597742692,37.95,991.18,1009.49,152,32.64,16.47,-94,1
1597742753,38.98,991.13,1009.44,152,32.44,16.71,-92,1
1597742813,37.52,991.16,1009.47,152,32.69,16.34,-93,1
1597742876,38.17,991.12,1009.43,152,32.85,16.75,-93,1
1597742999,38.86,991.16,1009.48,152,32.71,16.90,-91,1
1597743125,37.14,990.98,1009.29,152,32.54,16.04,-90,1
1597743206,37.57,991.14,1009.45,152,32.02,15.77,-92,1
1597743252,38.32,991.03,1009.34,152,31.51,15.62,-92,1
1597743312,38.53,990.82,1009.13,152,31.52,15.72,-92,1
1597743375,38.93,990.75,1009.06,152,31.19,15.58,-93,1
1597743441,39.63,991.13,1009.44,152,30.92,15.62,-93,1
1597743510,40.34,991.11,1009.42,152,31.00,15.97,-92,1
1597743630,41.68,991.12,1009.43,152,30.71,16.22,-92,1
1597743690,41.32,991.08,1009.39,152,30.50,15.90,-92,1
1597743817,41.62,991.15,1009.46,152,30.10,15.66,-91,1
1597743878,42.43,991.17,1009.49,152,29.94,15.81,-92,1
1597743939,42.79,991.14,1009.45,152,29.70,15.73,-92,1
1597743999,42.95,991.15,1009.46,152,29.91,15.98,-93,1
1597744078,43.76,991.17,1009.49,152,29.46,15.86,-92,1
1597744192,43.06,991.15,1009.46,152,29.91,16.02,-94,1
1597744381,42.82,991.07,1009.38,152,30.04,16.05,-92,1
1597744450,42.65,991.06,1009.37,152,30.05,15.99,-92,1
1597744630,43.42,991.01,1009.33,152,30.23,16.44,-91,1
1597744757,42.18,990.93,1009.25,152,30.26,16.01,-92,1
1597745007,42.06,990.92,1009.24,152,30.48,16.16,-91,1
1597745113,42.27,990.93,1009.24,152,30.62,16.36,-94,1
1597745194,43.85,990.95,1009.26,152,31.02,17.30,-91,1
1597745452,40.60,990.90,1009.21,152,32.10,17.05,-92,1
1597745570,39.56,990.93,1009.24,152,32.22,16.75,-93,1
1597745760,41.35,990.89,1009.20,152,32.40,17.61,-93,1
1597746201,35.69,990.85,1009.16,152,33.02,15.84,-91,1
1597746262,37.38,990.92,1009.24,152,32.78,16.36,-92,1
1597746326,37.13,990.89,1009.21,152,32.23,15.76,-92,1
1597746386,38.00,990.92,1009.24,152,31.97,15.90,-95,1
1597746450,38.20,990.90,1009.21,152,31.90,15.92,-92,1
1597746510,37.72,990.90,1009.21,152,31.87,15.70,-94,1
1597746570,38.02,990.91,1009.22,152,31.73,15.69,-93,1
1597746632,39.25,990.84,1009.15,152,31.94,16.38,-93,1
1597746693,40.47,990.82,1009.13,152,32.20,17.09,-93,1
1597746816,37.79,990.56,1008.88,152,32.15,15.97,-93,1
1597746879,38.46,990.80,1009.12,152,32.33,16.41,-94,1
1597746942,39.74,990.75,1009.06,152,32.78,17.32,-92,1
1597747005,38.72,990.78,1009.10,152,33.20,17.28,-93,1
1597747068,35.36,990.74,1009.05,152,33.29,15.93,-93,1
1597747128,34.35,990.76,1009.07,152,33.49,15.66,-92,1
1597747189,34.87,990.78,1009.09,152,33.38,15.79,-92,1
1597747386,35.04,990.77,1009.08,152,33.42,15.91,-93,1
1597747440,35.42,990.71,1009.03,152,33.21,15.89,-94,1
1597747504,37.28,990.77,1009.09,152,33.77,17.19,-92,1
1597747567,34.81,990.74,1009.06,152,33.94,16.26,-93,1
1597747630,36.44,990.78,1009.09,152,34.19,17.20,-90,1
1597747690,34.17,990.78,1009.09,152,33.91,15.94,-95,1
1597747819,35.43,990.74,1009.05,152,34.33,16.88,-92,1
1597748072,34.67,990.73,1009.04,152,33.89,16.15,-92,1
1597748143,33.73,990.70,1009.01,152,33.75,15.60,-93,1
1597748324,35.82,990.63,1008.94,152,32.85,15.75,-93,1
1597748387,35.72,990.64,1008.95,152,32.77,15.64,-94,1
1597748763,37.13,990.61,1008.92,152,32.13,15.68,-92,1
1597749015,38.00,990.55,1008.86,152,31.77,15.72,-93,1
1597749142,40.17,990.57,1008.88,152,31.36,16.23,-92,1
1597749413,39.29,990.49,1008.80,152,31.64,16.13,-93,1
1597749647,38.61,990.59,1008.90,152,31.69,15.90,-93,1
1597749834,38.10,990.50,1008.81,152,32.01,15.97,-91,1
1597750861,38.18,990.24,1008.55,152,32.39,16.34,-93,1
1597751038,38.09,990.22,1008.54,152,32.73,16.61,-92,1
1597751164,37.42,990.21,1008.52,152,32.29,15.94,-93,1
1597751227,37.54,990.17,1008.48,152,31.65,15.42,-93,1
1597751291,37.57,990.24,1008.55,152,32.06,15.80,-92,1
1597751414,39.81,990.24,1008.56,152,31.87,16.54,-94,1
1597751475,38.36,990.21,1008.53,152,31.73,15.83,-91,1
1597751662,40.28,990.15,1008.47,152,31.34,16.25,-93,1
1597751724,39.78,990.10,1008.41,152,31.54,16.23,-94,1
1597751850,42.20,990.00,1008.32,152,31.74,17.34,-92,1
1597751913,41.59,989.88,1008.19,152,31.88,17.24,-92,1
1597751974,39.66,989.95,1008.26,152,32.00,16.60,-91,1
1597752034,39.46,989.95,1008.27,152,32.06,16.57,-94,1
1597752098,40.07,989.95,1008.26,152,31.94,16.71,-93,1
1597752162,40.32,989.95,1008.27,152,31.92,16.78,-94,1
1597752222,39.77,989.92,1008.24,152,31.92,16.57,-92,1
1597752283,38.49,989.93,1008.25,152,31.89,16.03,-93,1
1597752346,39.85,989.90,1008.21,152,31.85,16.54,-93,1
1597752409,41.56,989.88,1008.19,152,31.76,17.12,-93,1
1597752469,40.44,989.86,1008.17,152,31.70,16.63,-95,1
1597752532,40.99,989.85,1008.17,152,31.62,16.78,-93,1
1597752596,40.28,989.90,1008.21,152,31.51,16.40,-94,1
1597752720,42.83,989.88,1008.20,152,31.29,17.17,-93,1
1597752780,42.31,989.84,1008.15,152,31.16,16.86,-94,1
1597752841,42.01,989.81,1008.13,152,31.09,16.69,-94,1
1597752904,41.59,989.77,1008.08,152,31.03,16.48,-93,1
1597752967,41.19,989.72,1008.04,152,30.98,16.28,-94,1
1597753033,42.42,989.72,1008.03,152,30.83,16.61,-94,1
1597753093,42.54,989.68,1007.99,152,30.76,16.59,-95,1
1597753153,42.47,989.62,1007.93,152,30.47,16.30,-92,1
1597753216,43.27,989.61,1007.92,152,30.42,16.55,-93,1
1597753277,43.25,989.59,1007.91,152,30.37,16.50,-92,1
1597753340,43.25,989.60,1007.91,152,30.28,16.42,-90,1
1597753400,44.44,989.61,1007.93,152,30.17,16.74,-92,1
1597753460,45.03,989.61,1007.93,152,30.12,16.91,-94,1
1597753521,43.33,989.61,1007.92,152,30.09,16.28,-94,1
1597753647,44.46,989.56,1007.87,152,29.90,16.51,-94,1
1597753707,44.68,989.55,1007.86,152,29.88,16.57,-93,1
1597753768,45.05,989.53,1007.85,152,29.84,16.66,-93,1
1597753831,44.35,989.53,1007.84,152,29.78,16.36,-93,1
1597753894,46.36,989.53,1007.85,152,29.65,16.94,-93,1
1597753954,46.05,989.55,1007.86,152,29.55,16.75,-94,1
1597754014,47.28,989.55,1007.87,152,29.31,16.94,-93,1
1597754075,48.49,989.61,1007.92,152,29.39,17.41,-92,1
1597754135,50.24,989.55,1007.86,152,29.32,17.91,-92,1
1597754196,51.70,989.61,1007.92,152,29.25,18.30,-91,1
1597754571,55.89,989.57,1007.89,152,28.54,18.89,-92,1
1597754631,62.73,989.61,1007.92,152,28.36,20.59,-91,1
1597754692,58.15,989.52,1007.83,152,28.24,19.25,-92,1
1597754752,61.00,989.46,1007.77,152,28.12,19.91,-90,1
1597754812,60.25,989.34,1007.65,152,28.10,19.69,-92,1
1597754872,58.55,989.37,1007.68,152,28.14,19.27,-92,1
1597754932,66.53,989.35,1007.66,152,28.18,21.37,-92,1
1597754992,62.12,989.32,1007.64,152,28.34,20.41,-92,1
1597755052,63.89,989.28,1007.60,152,28.41,20.93,-90,1
1597755113,65.04,989.29,1007.60,152,28.58,21.38,-92,1
1597755173,67.40,989.33,1007.64,152,28.57,21.96,-91,1
1597755233,60.60,989.28,1007.59,152,28.90,20.53,-91,1
1597755293,67.68,989.31,1007.62,152,29.04,22.47,-91,1
1597755353,59.99,989.27,1007.58,152,29.25,20.70,-92,1
1597755413,64.45,989.32,1007.63,152,29.36,21.97,-92,1
1597755539,63.56,989.29,1007.61,152,29.64,22.01,-94,1
1597755605,59.79,989.30,1007.61,152,29.73,21.09,-94,1
1597755668,59.65,989.32,1007.64,152,29.84,21.16,-94,1
1597755728,58.52,989.31,1007.62,152,29.84,20.85,-92,1
1597755789,60.55,989.29,1007.60,152,29.92,21.48,-94,1
1597755849,60.90,989.29,1007.60,152,29.97,21.62,-91,1
1597755909,56.85,989.25,1007.56,152,29.81,20.35,-91,1
1597755970,57.57,989.22,1007.54,152,29.88,20.62,-92,1
1597756030,56.79,989.26,1007.57,152,29.91,20.42,-92,1
1597756090,58.36,989.21,1007.52,152,29.85,20.81,-90,1
1597756151,55.01,989.22,1007.53,152,29.81,19.82,-92,1
1597756211,55.78,989.20,1007.51,152,29.77,20.00,-91,1
1597756271,55.18,989.20,1007.51,152,29.76,19.82,-91,1
1597756331,57.67,989.18,1007.49,152,29.61,20.40,-91,1
1597756391,55.47,989.11,1007.43,152,29.56,19.72,-93,1
1597756452,56.11,989.25,1007.56,152,29.51,19.86,-91,1
1597756512,55.54,989.16,1007.47,152,29.40,19.59,-92,1
1597756572,58.44,989.28,1007.59,152,29.20,20.23,-92,1
1597756635,58.65,989.32,1007.63,152,29.07,20.16,-94,1
1597756695,55.16,989.29,1007.61,152,29.06,19.17,-92,1
1597756756,56.10,989.27,1007.58,152,28.93,19.32,-91,1
1597756816,55.11,989.25,1007.57,152,28.84,18.95,-91,1
1597756876,57.45,989.23,1007.55,152,28.75,19.53,-90,1
1597756936,59.50,989.21,1007.52,152,28.69,20.04,-93,1
1597756996,59.00,989.19,1007.50,152,28.68,19.90,-92,1
1597757056,59.00,989.17,1007.48,152,28.70,19.91,-92,1
1597757117,57.29,989.16,1007.48,152,28.53,19.28,-94,1
1597757177,56.82,989.18,1007.49,152,28.51,19.13,-91,1
1597757237,57.88,989.15,1007.46,152,28.38,19.31,-91,1
1597757297,59.70,989.00,1007.31,152,28.44,19.86,-91,1
1597757357,57.75,989.05,1007.36,152,28.44,19.33,-91,1
1597757417,57.49,988.99,1007.30,152,28.54,19.35,-91,1
1597757478,58.48,988.97,1007.29,152,28.58,19.66,-93,1
1597757538,57.90,988.90,1007.21,152,28.63,19.55,-91,1
1597757598,55.87,988.93,1007.25,152,28.64,18.98,-92,1
1597757658,57.02,988.94,1007.25,152,28.64,19.31,-93,1
1597757721,57.41,988.95,1007.27,152,28.76,19.53,-91,1
1597757781,56.24,989.02,1007.33,152,28.61,19.06,-92,1
1597757841,54.63,989.04,1007.35,152,28.50,18.49,-92,1
1597757902,55.19,989.05,1007.36,152,28.74,18.88,-89,1
1597757962,56.36,989.08,1007.40,152,28.53,19.02,-91,1
1597758022,56.66,989.15,1007.46,152,28.55,19.12,-93,1
1597758082,58.16,989.14,1007.45,152,28.53,19.52,-93,1
1597758142,56.81,989.15,1007.46,152,28.43,19.05,-92,1
1597758205,55.51,989.18,1007.49,152,28.30,18.56,-92,1
1597758265,55.67,989.18,1007.50,152,28.29,18.60,-92,1
1597758325,56.55,989.16,1007.47,152,28.21,18.78,-90,1
1597758386,56.98,989.15,1007.47,152,28.21,18.90,-94,1
1597758446,58.43,989.14,1007.46,152,28.15,19.24,-92,1
1597758506,57.71,989.12,1007.44,152,28.10,19.00,-92,1
1597758566,59.42,989.07,1007.38,152,28.03,19.40,-93,1
1597758627,58.39,989.05,1007.36,152,27.95,19.05,-92,1
1597758687,59.30,989.08,1007.39,152,27.84,19.19,-92,1
1597758750,59.01,989.04,1007.35,152,27.73,19.01,-91,1
1597758810,58.70,989.06,1007.37,152,27.66,18.86,-89,1
1597758870,59.81,988.92,1007.23,152,27.55,19.06,-92,1
1597758930,62.15,989.05,1007.36,152,27.42,19.55,-90,1
1597758996,60.62,989.08,1007.40,152,27.34,19.07,-94,1
1597759120,59.36,989.10,1007.42,152,27.13,18.54,-93,1
1597759243,61.00,989.12,1007.43,152,26.97,18.83,-93,1
1597759307,60.07,989.10,1007.42,152,26.87,18.49,-91,1
1597759369,60.96,989.13,1007.45,152,26.87,18.72,-92,1
1597759429,59.63,989.08,1007.39,152,26.74,18.25,-92,1
1597759490,60.94,989.09,1007.41,152,26.71,18.57,-94,1
1597759554,60.28,989.08,1007.39,152,26.66,18.35,-93,1
1597759677,65.08,989.16,1007.47,152,26.43,19.36,-91,1
1597759741,66.61,989.15,1007.46,152,26.25,19.56,-90,1
1597760902,69.33,988.95,1007.27,152,24.32,18.36,-91,1
1597761025,69.90,989.04,1007.36,152,23.98,18.17,-95,1
1597761151,71.77,989.16,1007.47,152,23.73,18.35,-93,1
1597761212,71.52,989.24,1007.55,152,23.49,18.06,-92,1
1597761272,71.67,989.34,1007.65,152,23.55,18.15,-93,1
1597761459,71.25,989.30,1007.62,152,23.33,17.85,-94,1
1597761520,72.03,989.32,1007.64,152,23.22,17.92,-93,1
1597761584,70.14,989.31,1007.62,152,23.05,17.33,-93,1
1597761710,72.05,989.39,1007.70,152,22.91,17.62,-92,1
1597761833,72.01,989.49,1007.80,152,22.72,17.43,-91,1
1597762023,75.14,989.44,1007.76,152,22.62,18.01,-95,1
1597762272,74.83,989.45,1007.76,152,22.47,17.80,-92,1
1597762529,75.15,989.33,1007.65,152,22.47,17.87,-92,1
1597762589,74.47,989.37,1007.69,152,22.36,17.62,-92,1
1597762864,73.98,989.42,1007.73,152,22.62,17.76,-93,1
1597762906,77.08,989.42,1007.73,152,22.65,18.44,-89,1
1597762976,77.45,989.40,1007.71,152,22.67,18.54,-93,1
1597763030,76.77,989.32,1007.64,152,22.67,18.40,-91,1
1597763093,75.24,989.34,1007.65,152,22.66,18.07,-93,1
1597763153,75.41,989.27,1007.58,152,22.66,18.10,-93,1
1597763214,78.78,989.21,1007.53,152,22.71,18.85,-90,1
1597763275,79.13,989.21,1007.53,152,22.72,18.93,-94,1
1597763335,77.48,989.23,1007.54,152,22.70,18.58,-92,1
1597763396,74.03,989.14,1007.45,152,22.69,17.84,-91,1
1597763459,75.51,989.21,1007.53,152,22.67,18.14,-94,1
1597763522,75.07,989.22,1007.54,152,22.67,18.04,-94,1
1597763582,75.37,989.17,1007.48,152,22.66,18.10,-93,1
1597763643,74.80,989.19,1007.51,152,22.67,17.99,-93,1
1597763706,76.89,989.22,1007.54,152,22.72,18.47,-94,1
1597763766,75.90,989.23,1007.55,152,22.74,18.29,-92,1
1597763829,78.23,989.27,1007.58,152,22.79,18.82,-94,1
1597763890,74.65,989.40,1007.71,152,22.80,18.08,-92,1
1597764014,73.98,989.62,1007.93,152,22.91,18.04,-91,1
1597764140,75.26,989.69,1008.00,152,22.91,18.31,-93,1
1597764203,74.44,989.68,1008.00,152,22.90,18.13,-92,1
1597764774,68.68,989.50,1007.81,152,22.85,16.81,-93,1
1597764898,68.68,989.64,1007.95,152,22.91,16.87,-92,1
1597764959,68.02,989.61,1007.92,152,22.89,16.69,-93,1
1597765020,68.84,989.59,1007.90,152,22.90,16.89,-94,1
1597765080,68.23,989.51,1007.82,152,22.93,16.78,-92,1
1597765213,71.09,989.45,1007.76,152,22.89,17.39,-92,1
1597765270,69.47,989.47,1007.78,152,22.91,17.05,-93,1
1597765333,69.47,989.43,1007.74,152,22.95,17.08,-93,1
1597765393,70.40,989.50,1007.82,152,22.96,17.30,-92,1
1597765583,70.67,989.41,1007.73,152,22.98,17.38,-92,1
1597765643,70.34,989.41,1007.72,152,22.86,17.19,-92,1
1597765703,70.27,989.35,1007.67,152,22.92,17.24,-93,1
1597765832,70.37,989.29,1007.61,152,22.90,17.24,-93,1
1597765892,72.95,989.28,1007.59,152,22.88,17.79,-93,1
1597765953,71.25,989.23,1007.54,152,22.96,17.49,-92,1
1597766013,70.30,989.21,1007.52,152,22.94,17.26,-90,1
1597766073,70.60,989.16,1007.47,152,22.86,17.25,-91,1
1597766134,71.46,989.19,1007.50,152,22.91,17.49,-92,1
1597766194,70.10,989.14,1007.45,152,22.97,17.24,-91,1
1597766255,70.45,989.18,1007.49,152,22.94,17.30,-93,1
1597766318,69.39,989.20,1007.51,152,22.97,17.09,-94,1
1597766442,69.26,989.22,1007.54,152,22.98,17.06,-92,1
1597766505,70.05,989.19,1007.50,152,22.96,17.22,-92,1
1597766568,70.14,989.21,1007.52,152,22.95,17.23,-94,1
1597766628,69.17,989.22,1007.53,152,22.92,16.99,-93,1
1597766691,69.51,989.22,1007.53,152,22.90,17.04,-93,1
1597766754,70.17,989.21,1007.52,152,22.87,17.17,-91,1
1597766817,69.95,989.19,1007.50,152,22.86,17.11,-92,1
1597766877,70.45,989.18,1007.49,152,22.86,17.22,-91,1
1597767000,69.03,989.14,1007.46,152,22.88,16.92,-93,1
1597767060,69.68,989.16,1007.47,152,22.90,17.08,-93,1
1597767121,68.93,989.16,1007.47,152,22.89,16.90,-94,1
1597767181,69.51,989.17,1007.48,152,22.85,17.00,-92,1
1597767242,68.25,989.18,1007.49,152,22.81,16.67,-92,1
1597767305,68.03,989.19,1007.51,152,22.83,16.64,-94,1
1597767369,67.01,989.21,1007.53,152,22.77,16.34,-92,1
1597767431,67.69,989.25,1007.57,152,22.77,16.50,-93,1
1597767491,69.15,989.25,1007.57,152,22.76,16.83,-94,1
1597767552,69.19,989.25,1007.57,152,22.80,16.88,-94,1
1597767612,69.08,989.26,1007.57,152,22.73,16.79,-94,1
1597767675,70.21,989.33,1007.64,152,22.73,17.04,-93,1
1597767735,69.53,989.34,1007.66,152,22.68,16.84,-92,1
1597767796,70.70,989.39,1007.70,152,22.72,17.14,-94,1
1597767856,70.50,989.39,1007.70,152,22.71,17.08,-92,1
1597767919,71.03,989.43,1007.75,152,22.67,17.17,-93,1
1597767980,69.94,989.45,1007.76,152,22.70,16.95,-93,1
1597768041,70.50,989.45,1007.76,152,22.67,17.05,-93,1
1597768102,70.24,989.47,1007.79,152,22.66,16.98,-94,1
1597768162,71.66,989.50,1007.82,152,22.60,17.24,-94,1
1597768223,71.05,989.53,1007.84,152,22.63,17.13,-92,1
1597768283,71.81,989.59,1007.90,152,22.57,17.24,-92,1
1597768344,71.37,989.60,1007.92,152,22.53,17.11,-90,1
1597768407,71.35,989.59,1007.90,152,22.44,17.02,-93,1
1597768467,71.53,989.60,1007.91,152,22.43,17.05,-92,1
1597768549,71.29,989.55,1007.86,152,22.39,16.96,-91,1
1597768717,72.13,989.46,1007.77,152,22.31,17.06,-92,1
1597768778,71.50,989.42,1007.74,152,22.29,16.90,-94,1
1597768838,71.92,989.45,1007.76,152,22.21,16.92,-92,1
1597768902,72.62,989.44,1007.75,152,22.25,17.11,-92,1
1597768963,72.44,989.46,1007.77,152,22.14,16.97,-92,1
1597769023,72.15,989.44,1007.75,152,22.15,16.91,-91,1
1597769084,71.38,989.49,1007.80,152,22.14,16.74,-92,1
1597769144,72.25,989.50,1007.81,152,22.09,16.88,-93,1
1597769208,72.45,989.49,1007.80,152,22.13,16.96,-93,1
1597769270,73.08,989.55,1007.86,152,22.03,17.00,-91,1
1597769331,73.69,989.56,1007.87,152,22.02,17.12,-93,1
1597769391,73.73,989.55,1007.87,152,21.98,17.09,-91,1
1597769454,73.52,989.57,1007.89,152,21.97,17.04,-93,1
1597769514,73.82,989.59,1007.90,152,21.98,17.11,-92,1
1597769575,72.94,989.58,1007.90,152,21.96,16.90,-92,1
1597769699,73.04,989.61,1007.92,152,21.85,16.82,-90,1
1597769823,73.23,989.60,1007.91,152,21.80,16.81,-92,1
1597769884,72.17,989.62,1007.94,152,21.85,16.63,-93,1
1597769947,73.37,989.59,1007.90,152,21.82,16.86,-92,1
1597770008,72.54,989.65,1007.96,152,21.78,16.64,-94,1
1597770069,73.81,989.66,1007.97,152,21.74,16.88,-92,1
1597770130,74.50,989.73,1008.04,152,21.63,16.92,-93,1
1597770190,73.60,989.71,1008.03,152,21.72,16.81,-91,1
1597770253,75.14,989.66,1007.98,152,21.65,17.07,-93,1
1597770313,73.67,989.69,1008.01,152,21.70,16.81,-92,1
1597770374,73.58,989.63,1007.94,152,21.65,16.74,-92,1
1597770435,74.64,989.63,1007.94,152,21.66,16.98,-93,1
1597770495,75.10,989.62,1007.93,152,21.68,17.09,-91,1
1597770556,75.31,989.60,1007.92,152,21.65,17.11,-93,1
1597770620,75.09,989.57,1007.88,152,21.63,17.04,-94,1
1597770680,74.04,989.58,1007.89,152,21.65,16.84,-92,1
1597770740,73.59,989.55,1007.86,152,21.66,16.76,-91,1
1597770800,76.28,989.57,1007.88,152,21.60,17.26,-93,1
1597770861,75.77,989.53,1007.84,152,21.61,17.17,-91,1
1597770924,75.01,989.54,1007.85,152,21.59,16.99,-92,1
1597770988,76.18,989.58,1007.89,152,21.57,17.21,-92,1
1597771051,76.35,989.57,1007.89,152,21.55,17.23,-93,1
1597771114,76.45,989.56,1007.87,152,21.50,17.20,-93,1
1597771175,76.31,989.52,1007.83,152,21.48,17.15,-90,1
1597771236,76.22,989.56,1007.88,152,21.45,17.11,-94,1
1597771297,75.45,989.52,1007.83,152,21.47,16.96,-91,1
1597771357,76.54,989.55,1007.86,152,21.43,17.15,-93,1
1597771487,77.40,989.57,1007.88,152,21.37,17.27,-92,1
1597771547,78.10,989.60,1007.91,152,21.34,17.38,-93,1
1597771610,77.74,989.64,1007.96,152,21.32,17.29,-93,1
1597771670,78.81,989.62,1007.93,152,21.27,17.46,-91,1
1597771734,78.36,989.60,1007.91,152,21.26,17.36,-94,1
1597771794,78.11,989.60,1007.91,152,21.21,17.26,-92,1
1597771981,77.14,989.62,1007.93,152,21.17,17.02,-92,1
1597772104,79.09,989.61,1007.92,152,21.01,17.26,-93,1
1597772168,80.87,989.65,1007.96,152,20.99,17.59,-93,1
1597772228,79.02,989.61,1007.93,152,20.97,17.21,-94,1
1597772298,79.60,989.58,1007.89,152,20.96,17.32,-93,1
1597772352,78.61,989.61,1007.92,152,20.97,17.13,-92,1
1597772412,79.07,989.59,1007.91,152,20.93,17.18,-91,1
1597772536,79.99,989.70,1008.01,152,20.82,17.26,-93,1
1597772596,80.06,989.70,1008.01,152,20.77,17.22,-90,1
1597772657,78.57,989.71,1008.02,152,20.80,16.95,-92,1
1597772717,80.13,989.72,1008.04,152,20.76,17.23,-92,1
1597772844,79.78,989.71,1008.02,152,20.75,17.15,-93,1
1597772971,80.34,989.67,1007.98,152,20.68,17.19,-89,1
1597773034,79.29,989.68,1007.99,152,20.65,16.95,-93,1
1597773094,81.08,989.70,1008.02,152,20.61,17.27,-93,1
1597773154,80.72,989.71,1008.02,152,20.61,17.20,-92,1
1597773215,80.91,989.75,1008.06,152,20.56,17.18,-92,1
1597773275,81.46,989.74,1008.05,152,20.55,17.28,-92,1
1597773335,81.34,989.73,1008.04,152,20.51,17.22,-94,1
1597773523,82.67,989.68,1008.00,152,20.44,17.41,-91,1
1597773583,81.19,989.67,1007.98,152,20.42,17.10,-91,1
1597773645,82.59,989.70,1008.01,152,20.40,17.35,-93,1
1597773705,82.28,989.71,1008.02,152,20.39,17.28,-93,1
1597773765,82.11,989.72,1008.03,152,20.40,17.26,-93,1
1597773828,80.64,989.71,1008.02,152,20.37,16.95,-93,1
1597773891,82.47,989.73,1008.05,152,20.25,17.18,-90,1
1597773969,83.21,989.76,1008.07,152,20.28,17.36,-93,1
1597774017,82.66,989.73,1008.05,152,20.26,17.23,-91,1
1597774204,82.83,989.77,1008.09,152,20.20,17.20,-93,1
1597774265,83.30,989.80,1008.11,152,20.19,17.28,-93,1
1597774326,83.46,989.78,1008.09,152,20.14,17.26,-93,1
1597774386,83.54,989.76,1008.08,152,20.12,17.26,-93,1
1597774582,83.98,989.68,1007.99,152,20.01,17.24,-93,1
1597774637,83.98,989.69,1008.00,152,19.98,17.21,-92,1
1597774700,84.28,989.65,1007.96,152,19.99,17.27,-93,1
1597774832,84.58,989.64,1007.95,152,19.94,17.28,-92,1
1597774886,84.47,989.65,1007.96,152,19.91,17.23,-93,1
1597774950,85.70,989.68,1007.99,152,19.89,17.44,-92,1
1597775010,85.50,989.67,1007.98,152,19.84,17.35,-93,1
1597775134,85.37,989.67,1007.98,152,19.83,17.32,-93,1
1597775194,85.51,989.67,1007.98,152,19.84,17.35,-92,1
1597775326,85.97,989.65,1007.96,152,19.81,17.41,-93,1
1597775452,86.55,989.63,1007.94,152,19.81,17.52,-94,1
1597775513,86.43,989.59,1007.91,152,19.80,17.48,-93,1
1597775636,86.93,989.57,1007.88,152,19.81,17.59,-92,1
1597775760,85.70,989.55,1007.86,152,19.80,17.35,-92,1
1597775887,88.91,989.56,1007.87,152,19.78,17.91,-92,1
1597775950,87.38,989.53,1007.84,152,19.77,17.63,-94,1
1597776010,86.60,989.33,1007.64,152,19.75,17.47,-93,1
1597776071,88.22,989.56,1007.88,152,19.75,17.76,-92,1
1597776134,89.66,989.59,1007.90,152,19.72,17.99,-90,1
1597776200,88.86,989.57,1007.89,152,19.70,17.83,-92,1
1597776260,87.84,989.25,1007.56,152,19.69,17.63,-90,1
1597776387,87.82,989.57,1007.89,152,19.65,17.59,-91,1
1597776516,88.15,989.54,1007.85,152,19.62,17.62,-94,1
1597776576,88.35,989.52,1007.83,152,19.60,17.64,-91,1
1597776637,88.26,989.51,1007.82,152,19.58,17.60,-92,1
1597776701,88.20,989.50,1007.82,152,19.55,17.56,-93,1
1597776824,87.14,989.52,1007.83,152,19.45,17.27,-92,1
1597777141,88.45,989.56,1007.87,152,19.37,17.43,-92,1
1597777201,90.08,989.55,1007.87,152,19.38,17.73,-90,1
1597777265,89.60,989.56,1007.87,152,19.37,17.63,-91,1
1597777325,89.58,989.56,1007.88,152,19.36,17.62,-93,1
1597777386,89.79,989.56,1007.87,152,19.35,17.65,-93,1
1597777446,89.24,989.54,1007.85,152,19.33,17.53,-91,1
1597777507,88.57,989.54,1007.85,152,19.32,17.40,-92,1
1597777573,88.52,989.57,1007.89,152,19.30,17.37,-92,1
1597777636,89.10,989.32,1007.64,152,19.28,17.46,-93,1
1597777696,90.17,989.58,1007.89,152,19.25,17.61,-92,1
1597777756,90.70,989.52,1007.83,152,19.22,17.68,-92,1
1597777819,88.77,989.59,1007.91,152,19.19,17.31,-94,1
1597777879,88.63,989.58,1007.90,152,19.16,17.25,-92,1
1597777940,89.02,989.60,1007.91,152,19.14,17.30,-92,1
1597778000,88.78,989.58,1007.90,152,19.11,17.23,-91,1
1597778127,89.34,989.56,1007.87,152,19.07,17.29,-93,1
1597778190,89.68,989.55,1007.86,152,19.02,17.30,-93,1
1597778250,90.82,989.55,1007.87,152,19.02,17.50,-93,1
1597778311,90.95,989.56,1007.87,152,19.00,17.50,-89,1
1597778371,90.22,989.54,1007.85,152,18.98,17.36,-92,1
1597778434,89.63,989.52,1007.84,152,18.96,17.23,-91,1
1597778494,89.88,989.50,1007.82,152,18.96,17.28,-93,1
1597778618,89.93,989.45,1007.77,152,18.92,17.25,-89,1
1597778678,90.47,989.50,1007.81,152,18.88,17.30,-94,1
1597778739,90.75,989.51,1007.82,152,18.85,17.32,-93,1
1597778799,90.91,989.52,1007.83,152,18.86,17.36,-92,1
1597778859,89.94,989.51,1007.82,152,18.86,17.19,-92,1
1597778920,90.38,989.49,1007.80,152,18.84,17.25,-93,1
1597778984,89.99,989.51,1007.82,152,18.84,17.18,-91,1
1597779047,90.76,989.50,1007.81,152,18.84,17.31,-92,1
1597779108,92.67,989.51,1007.83,152,18.83,17.63,-92,1
1597779168,92.46,989.49,1007.81,152,18.82,17.59,-93,1
1597779229,93.14,989.49,1007.81,152,18.82,17.70,-93,1
1597779356,91.63,989.49,1007.80,152,18.80,17.42,-92,1
1597779419,91.54,989.51,1007.82,152,18.80,17.41,-90,1
1597779479,92.01,989.48,1007.80,152,18.77,17.46,-91,1
1597779540,91.04,989.42,1007.74,152,18.76,17.28,-92,1
1597779600,91.89,989.44,1007.75,152,18.75,17.42,-93,1
1597779661,91.37,989.39,1007.71,152,18.73,17.31,-91,1
1597779722,91.42,989.42,1007.73,152,18.72,17.31,-92,1
1597779782,91.65,989.41,1007.72,152,18.73,17.36,-93,1
1597779843,92.15,989.38,1007.69,152,18.71,17.42,-92,1
1597779903,90.84,989.36,1007.67,152,18.71,17.20,-90,1
1597779964,89.99,989.35,1007.66,152,18.72,17.06,-93,1
1597780025,91.06,989.35,1007.67,152,18.70,17.23,-92,1
1597780085,90.76,989.33,1007.64,152,18.70,17.17,-94,1
1597780149,90.83,989.33,1007.64,152,18.68,17.17,-93,1
1597780210,91.57,989.31,1007.63,152,18.66,17.28,-93,1
1597780270,91.76,989.31,1007.62,152,18.62,17.27,-93,1
1597780331,91.89,989.31,1007.62,152,18.63,17.30,-92,1
1597780391,91.96,989.32,1007.63,152,18.62,17.30,-93,1
1597780455,91.75,989.28,1007.59,152,18.60,17.25,-90,1
1597780515,91.22,989.31,1007.62,152,18.59,17.15,-91,1
1597780575,92.07,989.30,1007.61,152,18.56,17.26,-93,1
1597780635,92.46,989.29,1007.60,152,18.57,17.34,-91,1
1597780698,92.40,989.29,1007.60,152,18.56,17.32,-91,1
1597780758,92.91,989.26,1007.57,152,18.54,17.39,-90,1
1597780819,93.59,989.24,1007.56,152,18.55,17.51,-91,1
1597780879,93.25,989.25,1007.56,152,18.54,17.44,-92,1
1597780939,93.74,989.05,1007.37,152,18.54,17.53,-94,1
1597781000,92.38,989.24,1007.55,152,18.55,17.31,-92,1
1597781060,94.98,989.23,1007.54,152,18.55,17.74,-92,1
1597781121,94.66,989.25,1007.57,152,18.54,17.68,-91,1
1597781182,94.03,989.26,1007.58,152,18.52,17.56,-92,1
1597781242,94.53,989.25,1007.57,152,18.53,17.65,-89,1
1597781303,95.25,989.23,1007.54,152,18.54,17.78,-92,1
1597781369,94.99,989.25,1007.56,152,18.53,17.73,-93,1
1597781429,93.44,989.26,1007.57,152,18.53,17.47,-92,1
1597781489,93.52,989.28,1007.60,152,18.54,17.49,-92,1
1597781550,92.42,989.28,1007.60,152,18.52,17.28,-93,1
1597781610,93.79,989.27,1007.59,152,18.51,17.51,-93,1
1597781673,94.09,989.22,1007.53,152,18.51,17.56,-92,1
1597781737,93.77,989.26,1007.58,152,18.51,17.50,-93,1
1597781800,92.85,989.27,1007.59,152,18.49,17.33,-92,1
1597781860,93.94,989.28,1007.59,152,18.49,17.51,-94,1
1597781923,92.88,989.28,1007.59,152,18.49,17.33,-92,1
1597781983,94.37,989.29,1007.60,152,18.48,17.57,-92,1
1597782044,93.51,989.28,1007.60,152,18.48,17.43,-93,1
1597782104,91.80,989.36,1007.67,152,18.48,17.14,-93,1
1597782165,92.38,989.30,1007.61,152,18.46,17.22,-90,1
1597782225,92.96,989.33,1007.64,152,18.45,17.30,-93,1
1597782286,92.73,989.36,1007.67,152,18.43,17.25,-93,1
1597782346,92.09,989.35,1007.66,152,18.42,17.13,-93,1
1597782407,92.09,989.33,1007.64,152,18.41,17.12,-93,1
1597782467,91.92,989.37,1007.68,152,18.38,17.06,-93,1
1597782527,92.13,989.32,1007.64,152,18.35,17.06,-93,1
1597782590,92.02,989.34,1007.65,152,18.33,17.03,-92,1
1597782650,91.23,989.33,1007.64,152,18.31,16.87,-93,1
1597782711,90.56,989.33,1007.64,152,18.30,16.74,-92,1
1597782771,92.26,989.32,1007.63,152,18.27,17.01,-91,1
1597782832,91.70,989.34,1007.65,152,18.26,16.90,-91,1
1597782892,91.77,989.34,1007.65,152,18.22,16.87,-93,1
1597782956,90.58,989.33,1007.64,152,18.24,16.69,-94,1
1597783016,91.42,989.33,1007.64,152,18.21,16.80,-94,1
1597783077,91.36,989.29,1007.60,152,18.18,16.76,-92,1
1597783137,92.34,989.30,1007.61,152,18.18,16.93,-92,1
1597783198,92.86,989.30,1007.61,152,18.15,16.99,-93,1
1597783259,93.69,989.30,1007.62,152,18.12,17.10,-92,1
1597783319,94.16,989.28,1007.59,152,18.13,17.19,-92,1
1597783382,94.82,989.26,1007.58,152,18.12,17.29,-93,1
1597783443,94.53,989.28,1007.59,152,18.12,17.24,-90,1
1597783503,94.56,989.26,1007.57,152,18.11,17.24,-93,1
1597783563,94.75,989.25,1007.56,152,18.11,17.27,-92,1
1597783624,94.30,989.23,1007.54,152,18.10,17.18,-92,1
1597783687,93.99,989.23,1007.55,152,18.10,17.13,-92,1
1597783747,93.41,989.29,1007.61,152,18.08,17.01,-91,1
1597783807,94.06,989.28,1007.59,152,18.08,17.12,-93,1
1597783931,93.86,989.30,1007.61,152,18.06,17.07,-92,1
1597783995,93.42,989.29,1007.60,152,18.06,17.00,-91,1
1597784055,93.06,989.31,1007.62,152,18.05,16.93,-94,1
1597784305,93.92,989.30,1007.61,152,17.97,16.99,-91,1
1597784366,93.69,989.27,1007.58,152,17.96,16.94,-92,1
1597784427,94.42,989.27,1007.59,152,17.92,17.03,-90,1
1597784488,94.49,989.29,1007.60,152,17.89,17.01,-92,1
1597784551,94.37,989.30,1007.62,152,17.91,17.01,-94,1
1597784611,94.20,989.32,1007.63,152,17.91,16.98,-93,1
1597784672,94.84,989.33,1007.65,152,17.90,17.08,-93,1
1597784735,94.71,989.32,1007.63,152,17.89,17.04,-91,1
1597784795,94.71,989.35,1007.66,152,17.88,17.03,-91,1
1597784919,94.79,989.35,1007.66,152,17.85,17.02,-93,1
1597785042,95.04,989.35,1007.66,152,17.84,17.05,-91,1
1597785103,94.77,989.37,1007.68,152,17.84,17.00,-91,1
1597785163,94.57,989.36,1007.68,152,17.83,16.96,-91,1
1597785223,94.65,989.37,1007.68,152,17.83,16.97,-93,1
1597785284,95.07,989.38,1007.69,152,17.82,17.03,-93,1
1597785345,95.16,989.38,1007.69,152,17.82,17.05,-91,1
1597785405,95.19,989.38,1007.69,152,17.82,17.05,-91,1
1597785469,95.24,989.40,1007.71,152,17.82,17.06,-92,1
1597785529,95.52,989.43,1007.75,152,17.81,17.10,-91,1
1597785589,95.08,989.42,1007.74,152,17.83,17.05,-91,1
1597785650,94.25,989.42,1007.73,152,17.84,16.92,-91,1
1597785711,94.78,989.40,1007.72,152,17.84,17.01,-92,1
1597785771,95.87,989.40,1007.71,152,17.84,17.19,-95,1
1597785831,94.87,989.40,1007.71,152,17.84,17.02,-92,1
1597785898,94.65,989.40,1007.71,152,17.84,16.98,-90,1
1597786021,95.54,989.38,1007.70,152,17.82,17.11,-92,1
1597786082,94.87,989.36,1007.68,152,17.81,16.99,-92,1
1597786143,95.69,989.35,1007.66,152,17.80,17.12,-91,1
1597786203,95.66,989.40,1007.71,152,17.80,17.11,-92,1
1597786263,95.54,989.42,1007.73,152,17.76,17.05,-93,1
1597786324,95.54,989.41,1007.73,152,17.76,17.05,-92,1
1597786384,95.37,989.44,1007.75,152,17.76,17.02,-93,1
1597786448,95.83,989.43,1007.74,152,17.76,17.10,-92,1
1597786508,95.16,989.45,1007.76,152,17.76,16.99,-91,1
1597786569,95.97,989.49,1007.80,152,17.75,17.11,-92,1
1597786629,95.98,989.48,1007.80,152,17.74,17.10,-93,1
1597786693,94.17,989.52,1007.83,152,17.73,16.79,-93,1
1597786753,94.69,989.49,1007.81,152,17.72,16.87,-94,1
1597786814,95.06,989.48,1007.80,152,17.71,16.92,-94,1
1597786875,94.43,989.47,1007.78,152,17.68,16.79,-91,1
1597786935,94.45,989.47,1007.78,152,17.67,16.78,-92,1
1597787013,93.67,989.46,1007.78,152,17.66,16.64,-92,1
1597787064,94.52,989.48,1007.79,152,17.61,16.73,-92,1
1597787127,94.67,989.48,1007.80,152,17.56,16.71,-92,1
1597787313,95.52,989.43,1007.74,152,17.53,16.82,-94,1
1597787374,96.03,989.46,1007.78,152,17.52,16.89,-92,1
1597787434,96.31,989.49,1007.81,152,17.46,16.88,-93,1
1597787494,96.80,989.48,1007.80,152,17.52,17.02,-93,1
1597787554,97.02,989.50,1007.82,152,17.52,17.06,-90,1
1597787615,95.34,989.49,1007.80,152,17.51,16.77,-92,1
1597787676,96.01,989.50,1007.81,152,17.51,16.88,-94,1
1597787736,94.26,989.45,1007.77,152,17.48,16.56,-91,1
1597787796,94.09,989.45,1007.76,152,17.47,16.52,-93,1
1597787857,94.45,989.41,1007.73,152,17.46,16.57,-93,1
1597787917,93.01,989.41,1007.73,152,17.45,16.32,-92,1
1597787977,93.93,989.42,1007.73,152,17.42,16.45,-92,1
1597788038,92.59,989.42,1007.73,152,17.40,16.20,-91,1
1597788099,92.77,989.45,1007.76,152,17.38,16.21,-93,1
1597788159,92.18,989.45,1007.76,152,17.36,16.09,-92,1
1597788220,92.18,989.46,1007.77,152,17.33,16.06,-93,1
1597788280,92.43,989.45,1007.77,152,17.30,16.07,-90,1
1597788340,93.30,989.47,1007.78,152,17.29,16.21,-92,1
1597788400,93.29,989.47,1007.78,152,17.26,16.18,-92,1
1597788460,93.28,989.46,1007.78,152,17.24,16.16,-94,1
1597788523,93.67,989.48,1007.79,152,17.22,16.20,-93,1
1597788583,94.83,989.47,1007.79,152,17.22,16.40,-91,1
1597788643,94.86,989.50,1007.81,152,17.20,16.38,-90,1
1597788704,94.95,989.44,1007.76,152,17.18,16.38,-90,1
1597788764,94.53,989.42,1007.74,152,17.16,16.29,-91,1
1597788825,94.55,989.41,1007.72,152,17.15,16.28,-93,1
1597788886,95.14,989.44,1007.76,152,17.14,16.37,-92,1
1597788946,94.41,989.43,1007.74,152,17.12,16.23,-92,1
1597789007,93.83,989.41,1007.72,152,17.11,16.12,-91,1
1597789067,95.09,989.40,1007.72,152,17.10,16.32,-91,1
1597789128,94.77,989.40,1007.72,152,17.08,16.25,-93,1
1597789188,94.35,989.40,1007.72,152,17.06,16.16,-92,1
1597789249,94.52,989.41,1007.72,152,17.06,16.19,-92,1
1597789310,94.54,989.41,1007.72,152,17.03,16.16,-92,1
1597789370,94.49,989.39,1007.70,152,17.02,16.14,-92,1
1597789431,93.32,989.43,1007.74,152,16.99,15.92,-92,1
1597789491,93.69,989.41,1007.73,152,16.97,15.96,-92,1
1597789552,94.12,989.41,1007.73,152,16.94,16.00,-93,1
1597789612,95.11,989.41,1007.72,152,16.93,16.16,-91,1
1597789673,95.92,989.38,1007.70,152,16.91,16.27,-93,1
1597789797,95.70,989.36,1007.67,152,16.89,16.21,-91,1
1597789857,96.30,989.37,1007.68,152,16.88,16.30,-93,1
1597789918,96.25,989.36,1007.67,152,16.87,16.28,-93,1
1597789978,95.65,989.36,1007.67,152,16.84,16.15,-92,1
1597790039,96.08,989.38,1007.69,152,16.84,16.22,-93,1
1597790165,96.31,989.35,1007.66,152,16.80,16.22,-92,1
1597790228,97.11,989.36,1007.67,152,16.81,16.36,-93,1
1597790288,97.05,989.34,1007.66,152,16.79,16.33,-92,1
1597790349,97.45,989.36,1007.68,152,16.77,16.38,-95,1
1597790472,97.16,989.39,1007.70,152,16.75,16.31,-93,1
1597790533,97.10,989.39,1007.70,152,16.73,16.28,-92,1
1597790594,97.41,989.39,1007.70,152,16.73,16.33,-92,1
1597790655,97.29,989.38,1007.69,152,16.72,16.30,-91,1
1597790716,97.45,989.42,1007.73,152,16.71,16.32,-91,1
1597790777,97.33,989.43,1007.74,152,16.70,16.29,-92,1
1597790838,97.25,989.44,1007.75,152,16.70,16.27,-91,1
1597790898,96.89,989.44,1007.75,152,16.68,16.20,-91,1
1597790958,98.08,989.40,1007.71,152,16.70,16.41,-93,1
1597791018,98.29,989.43,1007.75,152,16.68,16.42,-93,1
1597791079,98.72,989.39,1007.70,152,16.68,16.49,-91,1
1597791139,98.27,989.39,1007.70,152,16.62,16.36,-92,1
1597791202,97.35,989.40,1007.71,152,16.67,16.26,-91,1
1597791262,96.71,989.39,1007.70,152,16.68,16.17,-91,1
1597791323,97.57,989.39,1007.71,152,16.66,16.29,-93,1
1597791386,97.42,989.38,1007.69,152,16.66,16.26,-91,1
1597791446,97.87,989.40,1007.71,152,16.66,16.34,-94,1
1597791507,97.92,989.42,1007.74,152,16.65,16.33,-91,1
1597791567,98.03,989.42,1007.73,152,16.65,16.35,-93,1
1597791627,98.10,989.40,1007.72,152,16.64,16.35,-92,1
1597791694,97.72,989.44,1007.75,152,16.64,16.29,-92,1
1597791754,97.67,989.44,1007.76,152,16.65,16.29,-92,1
1597791814,97.52,989.44,1007.75,152,16.63,16.25,-92,1
1597791875,96.94,989.43,1007.74,152,16.62,16.15,-93,1
1597791942,97.19,989.46,1007.77,152,16.64,16.21,-93,1
1597792002,96.76,989.47,1007.78,152,16.64,16.14,-92,1
1597792066,96.49,989.45,1007.77,152,16.58,16.03,-93,1
1597792129,96.00,989.46,1007.77,152,16.62,15.99,-93,1
1597792193,97.25,989.47,1007.78,152,16.61,16.19,-92,1
1597792442,97.81,989.43,1007.75,152,16.60,16.27,-92,1
1597792628,96.86,989.40,1007.71,152,16.57,16.08,-93,1
1597792821,97.19,989.43,1007.74,152,16.51,16.08,-89,1
1597792881,97.20,989.40,1007.71,152,16.45,16.02,-94,1
1597792945,97.22,989.39,1007.70,152,16.33,15.90,-91,1
1597793009,97.36,989.36,1007.68,152,16.34,15.93,-91,1
1597793069,97.85,989.35,1007.66,152,16.35,16.02,-92,1
1597793129,98.57,989.37,1007.68,152,16.35,16.14,-92,1
1597793193,98.27,989.33,1007.64,152,16.38,16.12,-92,1
1597793253,98.96,989.31,1007.63,152,16.38,16.23,-92,1
1597793313,99.36,989.30,1007.62,152,16.39,16.30,-93,1
1597793376,99.54,989.33,1007.64,152,16.41,16.35,-92,1
1597793437,99.68,989.32,1007.64,152,16.42,16.38,-91,1
1597793500,100.00,989.33,1007.64,152,16.43,16.44,-93,1
1597793564,100.00,989.32,1007.63,152,16.44,16.45,-93,1
1597793624,100.00,989.33,1007.65,152,16.46,16.47,-92,1
1597793814,100.00,989.34,1007.66,152,16.51,16.52,-93,1
1597793940,99.92,989.34,1007.66,152,16.53,16.53,-92,1
1597794000,99.39,989.34,1007.65,152,16.53,16.45,-92,1
1597794127,97.89,989.35,1007.66,152,16.56,16.24,-93,1
1597794248,98.26,989.39,1007.70,152,16.58,16.32,-93,1
1597794309,97.78,989.37,1007.68,152,16.58,16.24,-93,1
1597794369,98.04,989.36,1007.67,152,16.60,16.30,-92,1
1597794432,96.09,989.31,1007.63,152,16.65,16.04,-89,1
1597794492,96.87,989.33,1007.64,152,16.66,16.17,-94,1
1597794553,98.83,989.34,1007.65,152,16.68,16.51,-91,1
1597794617,98.94,989.29,1007.61,152,16.69,16.54,-94,1
1597794677,98.86,989.28,1007.59,152,16.72,16.55,-92,1
1597794737,98.31,989.34,1007.65,152,16.73,16.48,-93,1
1597794797,97.69,989.33,1007.64,152,16.75,16.40,-92,1
1597794858,98.06,989.33,1007.64,152,16.78,16.49,-92,1
1597794919,98.31,989.35,1007.66,152,16.80,16.54,-92,1
1597794979,98.15,989.36,1007.67,152,16.81,16.53,-92,1
1597795040,98.45,989.37,1007.68,152,16.84,16.61,-91,1
1597795101,97.42,989.39,1007.70,152,16.85,16.45,-91,1
1597795161,97.44,989.39,1007.70,152,16.87,16.48,-92,1
1597795288,97.07,989.39,1007.70,152,16.91,16.46,-94,1
1597795348,97.76,989.36,1007.67,152,16.94,16.60,-92,1
1597795409,97.88,989.35,1007.66,152,16.95,16.63,-93,1
1597795470,96.64,989.34,1007.66,152,16.97,16.45,-93,1
1597795533,96.01,989.40,1007.71,152,17.00,16.37,-92,1
1597795593,95.97,989.39,1007.70,152,17.02,16.39,-93,1
1597795654,96.21,989.39,1007.71,152,17.02,16.43,-93,1
1597795715,96.60,989.44,1007.76,152,17.03,16.50,-94,1
1597795775,96.39,989.44,1007.75,152,17.03,16.46,-93,1
1597795835,96.12,989.41,1007.73,152,17.04,16.43,-92,1
1597795896,97.18,989.42,1007.73,152,17.07,16.63,-91,1
1597795956,97.04,989.43,1007.74,152,17.08,16.62,-93,1
1597796017,96.57,989.41,1007.72,152,17.10,16.56,-91,1
1597796077,95.89,989.38,1007.70,152,17.12,16.47,-92,1
1597796137,96.30,989.40,1007.71,152,17.13,16.55,-93,1
1597796198,97.51,989.37,1007.68,152,17.16,16.78,-91,1
1597796258,96.16,989.38,1007.69,152,17.14,16.54,-93,1
1597796319,96.14,989.38,1007.69,152,17.18,16.57,-92,1
1597796380,95.08,989.36,1007.67,152,17.20,16.42,-90,1
1597796440,94.39,989.36,1007.67,152,17.21,16.32,-93,1
1597796501,95.93,989.32,1007.64,152,17.22,16.58,-91,1
1597796564,96.34,989.32,1007.63,152,17.24,16.67,-90,1
1597796624,96.25,989.30,1007.61,152,17.25,16.66,-95,1
1597796687,96.45,989.28,1007.60,152,17.26,16.70,-91,1
1597796747,96.12,989.28,1007.59,152,17.20,16.59,-93,1
1597796808,96.12,989.27,1007.58,152,17.29,16.68,-92,1
1597796868,95.25,989.27,1007.58,152,17.31,16.56,-93,1
1597796928,95.25,989.28,1007.59,152,17.32,16.57,-92,1
1597796988,95.85,989.25,1007.56,152,17.33,16.68,-92,1
1597797049,95.26,989.27,1007.58,152,17.35,16.60,-93,1
1597797109,95.93,989.26,1007.58,152,17.36,16.72,-93,1
1597797169,96.09,989.26,1007.58,152,17.37,16.76,-92,1
1597797230,96.50,989.29,1007.60,152,17.40,16.85,-92,1
1597797290,95.46,989.26,1007.58,152,17.39,16.67,-92,1
1597797350,96.31,989.23,1007.55,152,17.42,16.84,-91,1
1597797411,95.74,989.23,1007.55,152,17.43,16.76,-93,1
1597797471,96.03,989.24,1007.55,152,17.45,16.82,-93,1
1597797532,95.03,989.22,1007.53,152,17.47,16.68,-92,1
1597797592,96.04,989.21,1007.53,152,17.49,16.87,-93,1
1597797653,94.89,989.20,1007.52,152,17.48,16.67,-92,1
1597797714,95.98,989.19,1007.51,152,17.50,16.87,-91,1
1597797774,95.34,989.20,1007.51,152,17.51,16.77,-92,1
1597797835,94.26,989.22,1007.53,152,17.50,16.58,-93,1
1597797895,94.45,989.23,1007.54,152,17.51,16.62,-91,1
1597797956,94.37,989.20,1007.52,152,17.51,16.61,-93,1
1597798016,94.56,989.23,1007.54,152,17.51,16.64,-93,1
1597798077,94.40,989.24,1007.55,152,17.52,16.62,-92,1
1597798138,94.72,989.23,1007.54,152,17.52,16.68,-92,1
1597798201,94.26,989.28,1007.59,152,17.53,16.61,-93,1
1597798261,94.09,989.26,1007.57,152,17.54,16.59,-92,1
1597798321,94.07,989.26,1007.57,152,17.54,16.59,-93,1
1597798382,94.85,989.23,1007.54,152,17.56,16.74,-92,1
1597798442,94.25,989.27,1007.59,152,17.56,16.64,-93,1
1597798502,94.34,989.24,1007.55,152,17.57,16.66,-92,1
1597798563,94.01,989.24,1007.55,152,17.56,16.60,-89,1
1597798623,93.88,989.23,1007.54,152,17.58,16.60,-92,1
1597798683,94.11,989.24,1007.55,152,17.58,16.63,-92,1
1597798744,93.81,989.23,1007.55,152,17.57,16.57,-92,1
1597798804,94.05,989.24,1007.55,152,17.57,16.62,-94,1
1597798864,94.54,989.26,1007.57,152,17.56,16.69,-94,1
1597798925,94.50,989.25,1007.57,152,17.48,16.60,-93,1
1597798985,94.31,989.20,1007.51,152,17.46,16.55,-93,1
1597799046,94.22,989.19,1007.50,152,17.52,16.59,-93,1
1597799106,94.65,989.17,1007.48,152,17.50,16.65,-93,1
1597799166,94.35,989.15,1007.46,152,17.51,16.61,-91,1
1597799227,95.10,989.14,1007.46,152,17.50,16.72,-93,1
1597799287,95.33,989.15,1007.46,152,17.47,16.73,-92,1
1597799348,95.47,989.17,1007.48,152,17.41,16.69,-93,1
1597799408,95.78,989.17,1007.48,152,17.40,16.73,-92,1
1597799469,96.03,989.15,1007.46,152,17.37,16.74,-91,1
1597799529,95.77,989.17,1007.48,152,17.40,16.73,-92,1
1597799590,96.15,989.14,1007.45,152,17.36,16.75,-92,1
1597799650,96.17,989.16,1007.47,152,17.38,16.78,-92,1
1597799710,96.09,989.12,1007.44,152,17.37,16.76,-93,1
1597799771,96.22,989.13,1007.44,152,17.35,16.76,-92,1
1597799831,96.85,989.11,1007.42,152,17.31,16.82,-91,1
1597799891,97.04,989.13,1007.44,152,17.33,16.87,-92,1
1597799951,97.15,989.11,1007.42,152,17.34,16.90,-93,1
1597800012,97.29,989.10,1007.41,152,17.33,16.91,-91,1
1597800072,97.52,989.11,1007.42,152,17.35,16.97,-91,1
1597800132,98.11,989.06,1007.38,152,17.31,17.02,-92,1
1597800193,97.79,989.10,1007.42,152,17.31,16.97,-92,1
1597800253,97.61,989.09,1007.41,152,17.33,16.96,-93,1
1597800313,97.90,989.08,1007.39,152,17.29,16.97,-93,1
1597800374,97.87,989.05,1007.36,152,17.27,16.94,-91,1
1597800434,97.52,989.06,1007.37,152,17.32,16.94,-93,1
1597800495,97.83,989.02,1007.33,152,17.31,16.98,-92,1
1597800555,98.01,989.03,1007.34,152,17.31,17.01,-92,1
1597800615,98.09,989.02,1007.34,152,17.33,17.04,-91,1
1597800676,98.14,989.01,1007.32,152,17.31,17.03,-92,1
1597800736,98.00,989.02,1007.33,152,17.32,17.02,-92,1
1597800796,98.20,989.01,1007.32,152,17.32,17.05,-90,1
1597800857,99.05,989.00,1007.31,152,17.32,17.18,-92,1
1597800917,99.26,988.98,1007.29,152,17.29,17.19,-92,1
1597800978,99.25,988.96,1007.28,152,17.29,17.18,-93,1
1597801039,98.87,988.99,1007.31,152,17.31,17.15,-93,1
1597801099,99.11,988.96,1007.27,152,17.32,17.19,-92,1
1597801159,99.33,988.97,1007.28,152,17.32,17.23,-91,1
1597801220,99.93,988.93,1007.25,152,17.29,17.29,-93,1
1597801280,99.52,988.92,1007.24,152,17.32,17.26,-93,1
1597801341,99.20,988.89,1007.20,152,17.31,17.20,-92,1
1597801401,99.17,988.89,1007.20,152,17.32,17.20,-89,1
1597801462,99.13,988.89,1007.20,152,17.32,17.20,-92,1
1597801522,99.39,988.88,1007.19,152,17.33,17.25,-93,1
1597801583,99.94,988.85,1007.16,152,17.32,17.33,-93,1
1597801643,100.00,988.85,1007.16,152,17.33,17.34,-94,1
1597801704,99.84,988.84,1007.16,152,17.30,17.29,-93,1
1597801764,99.59,988.82,1007.14,152,17.29,17.24,-92,1
1597801824,99.07,988.84,1007.16,152,17.32,17.19,-93,1
1597801885,100.00,988.82,1007.13,152,17.32,17.33,-92,1
1597801945,100.00,988.82,1007.14,152,17.30,17.31,-92,1
1597802066,100.00,988.75,1007.07,152,17.31,17.32,-92,1
1597802127,100.00,988.79,1007.11,152,17.33,17.34,-94,1
1597802187,100.00,988.83,1007.14,152,17.31,17.32,-93,1
1597802247,100.00,988.79,1007.10,152,17.32,17.33,-93,1
1597802311,100.00,988.80,1007.12,152,17.32,17.33,-91,1
1597802371,100.00,988.78,1007.09,152,17.33,17.34,-92,1
1597802431,100.00,988.74,1007.05,152,17.31,17.32,-93,1
1597802495,100.00,988.77,1007.08,152,17.32,17.33,-94,1
1597802556,100.00,988.73,1007.05,152,17.32,17.33,-92,1
1597802617,100.00,988.76,1007.07,152,17.32,17.33,-92,1
1597802679,100.00,988.74,1007.05,152,17.32,17.33,-90,1
1597802739,100.00,988.73,1007.04,152,17.31,17.32,-94,1
1597802799,100.00,988.76,1007.07,152,17.29,17.30,-93,1
1597802859,100.00,988.72,1007.03,152,17.28,17.29,-92,1
1597803046,100.00,988.71,1007.02,152,17.32,17.33,-91,1
1597803106,100.00,988.70,1007.01,152,17.33,17.34,-92,1
1597803167,100.00,988.72,1007.03,152,17.34,17.35,-93,1
1597803227,100.00,988.69,1007.00,152,17.33,17.34,-92,1
1597803288,100.00,988.69,1007.00,152,17.33,17.34,-94,1
1597803349,100.00,988.69,1007.00,152,17.32,17.33,-93,1
1597803472,100.00,988.62,1006.93,152,17.34,17.35,-94,1
1597803533,100.00,988.63,1006.94,152,17.34,17.35,-93,1
1597803594,100.00,988.62,1006.93,152,17.34,17.35,-92,1
1597803655,100.00,988.63,1006.95,152,17.34,17.35,-94,1
1597803716,100.00,988.62,1006.93,152,17.34,17.35,-93,1
1597803778,100.00,988.60,1006.91,152,17.32,17.33,-95,1
1597803900,100.00,988.62,1006.93,152,17.37,17.38,-92,1
1597803960,100.00,988.59,1006.90,152,17.38,17.39,-93,1
1597804022,100.00,988.60,1006.91,152,17.39,17.40,-93,1
1597804145,100.00,988.60,1006.91,152,17.38,17.39,-93,1
1597804205,100.00,988.58,1006.89,152,17.37,17.38,-93,1
1597804265,100.00,988.57,1006.88,152,17.36,17.37,-92,1
1597804326,100.00,988.56,1006.87,152,17.37,17.38,-94,1
1597804386,100.00,988.55,1006.87,152,17.38,17.39,-94,1
1597804449,100.00,988.55,1006.86,152,17.39,17.40,-93,1
1597804515,100.00,988.55,1006.86,152,17.38,17.39,-93,1
1597804578,100.00,988.59,1006.90,152,17.40,17.41,-92,1
1597804644,100.00,988.58,1006.89,152,17.40,17.41,-95,1
1597804704,100.00,988.55,1006.86,152,17.41,17.42,-95,1
1597804765,100.00,988.59,1006.90,152,17.39,17.40,-92,1
1597804825,100.00,988.57,1006.88,152,17.41,17.42,-93,1
1597804885,100.00,988.55,1006.86,152,17.41,17.42,-94,1
1597804949,100.00,988.57,1006.88,152,17.42,17.43,-92,1
1597805009,100.00,988.57,1006.88,152,17.44,17.45,-93,1
1597805072,100.00,988.56,1006.87,152,17.45,17.46,-93,1
1597805132,100.00,988.57,1006.88,152,17.45,17.46,-92,1
1597805192,100.00,988.57,1006.89,152,17.44,17.45,-92,1
1597805253,100.00,988.56,1006.88,152,17.44,17.45,-93,1
1597805314,100.00,988.56,1006.87,152,17.45,17.46,-92,1
1597805436,100.00,988.56,1006.87,152,17.48,17.49,-92,1
1597805497,100.00,988.54,1006.85,152,17.49,17.50,-93,1
1597805557,100.00,988.56,1006.88,152,17.50,17.51,-93,1
1597805741,100.00,988.51,1006.83,152,17.51,17.52,-93,1
1597805805,100.00,988.54,1006.85,152,17.53,17.54,-92,1
1597805992,100.00,988.55,1006.86,152,17.54,17.55,-93,1
1597806115,100.00,988.53,1006.84,152,17.52,17.53,-93,1
1597806237,100.00,988.49,1006.80,152,17.52,17.53,-92,1
1597806299,100.00,988.50,1006.81,152,17.50,17.51,-90,1
1597806362,100.00,988.49,1006.80,152,17.50,17.51,-92,1
1597806422,100.00,988.50,1006.81,152,17.50,17.51,-90,1
1597806483,100.00,988.49,1006.81,152,17.50,17.51,-91,1
1597806543,100.00,988.49,1006.80,152,17.51,17.52,-90,1
1597806603,100.00,988.49,1006.80,152,17.49,17.50,-92,1
1597806666,100.00,988.46,1006.77,152,17.52,17.53,-93,1
1597806728,100.00,988.48,1006.80,152,17.53,17.54,-94,1
1597806792,100.00,988.48,1006.79,152,17.54,17.55,-93,1
1597806852,100.00,988.52,1006.83,152,17.54,17.55,-95,1
1597806915,100.00,988.49,1006.81,152,17.56,17.57,-92,1
1597806975,100.00,988.50,1006.82,152,17.56,17.57,-92,1
1597807162,100.00,988.51,1006.82,152,17.63,17.64,-92,1
1597807223,100.00,988.48,1006.79,152,17.65,17.66,-93,1
1597807284,100.00,988.47,1006.79,152,17.65,17.66,-92,1
1597807407,100.00,988.45,1006.76,152,17.68,17.69,-93,1
1597807467,100.00,988.48,1006.79,152,17.68,17.69,-93,1
1597807531,100.00,988.43,1006.75,152,17.69,17.70,-94,1
1597807594,100.00,988.45,1006.76,152,17.69,17.70,-93,1
1597807654,100.00,988.43,1006.75,152,17.68,17.69,-92,1
1597807714,100.00,988.47,1006.78,152,17.69,17.70,-91,1
1597807774,100.00,988.44,1006.75,152,17.68,17.69,-93,1
1597807835,100.00,988.43,1006.74,152,17.66,17.67,-90,1
1597807895,100.00,988.45,1006.77,152,17.68,17.69,-93,1
1597807956,100.00,988.47,1006.78,152,17.67,17.68,-92,1
1597808019,100.00,988.43,1006.74,152,17.68,17.69,-93,1
1597808083,100.00,988.47,1006.79,152,17.67,17.68,-93,1
1597808144,100.00,988.45,1006.76,152,17.69,17.70,-93,1
1597808204,100.00,988.48,1006.80,152,17.66,17.67,-93,1
1597808265,100.00,988.43,1006.74,152,17.58,17.59,-93,1
1597808325,100.00,988.45,1006.76,152,17.66,17.67,-92,1
1597808385,100.00,988.43,1006.75,152,17.60,17.61,-93,1
1597808446,100.00,988.42,1006.74,152,17.64,17.65,-92,1
1597808506,100.00,988.45,1006.76,152,17.66,17.67,-93,1
1597808567,100.00,988.46,1006.77,152,17.67,17.68,-92,1
1597808691,100.00,988.52,1006.83,152,17.67,17.68,-93,1
1597808934,100.00,988.57,1006.88,152,17.67,17.68,-91,1
1597809058,100.00,988.58,1006.89,152,17.66,17.67,-91,1
1597809119,100.00,988.59,1006.90,152,17.67,17.68,-93,1
1597809180,100.00,988.61,1006.92,152,17.67,17.68,-93,1
1597809240,100.00,988.59,1006.90,152,17.68,17.69,-92,1
1597809301,100.00,988.58,1006.89,152,17.69,17.70,-93,1
1597809362,100.00,988.58,1006.90,152,17.70,17.71,-93,1
1597809487,100.00,988.56,1006.88,152,17.69,17.70,-92,1
1597809610,100.00,988.60,1006.91,152,17.70,17.71,-94,1
1597809673,100.00,988.63,1006.94,152,17.70,17.71,-94,1
1597809736,100.00,988.64,1006.95,152,17.67,17.68,-95,1
1597809796,100.00,988.59,1006.90,152,17.67,17.68,-92,1
1597809857,100.00,988.61,1006.93,152,17.69,17.70,-94,1
1597809922,100.00,988.62,1006.93,152,17.70,17.71,-94,1
1597809982,100.00,988.62,1006.93,152,17.72,17.73,-93,1
1597810044,100.00,988.63,1006.94,152,17.72,17.73,-93,1
1597810105,100.00,988.64,1006.95,152,17.71,17.72,-92,1
1597810165,100.00,988.63,1006.95,152,17.71,17.72,-92,1
1597810225,100.00,988.65,1006.97,152,17.72,17.73,-93,1
1597810288,100.00,988.68,1006.99,152,17.63,17.64,-93,1
1597810349,100.00,988.68,1007.00,152,17.73,17.74,-90,1
1597810409,100.00,988.68,1007.00,152,17.74,17.75,-92,1
1597810469,100.00,988.71,1007.02,152,17.75,17.76,-93,1
1597810532,100.00,988.67,1006.98,152,17.72,17.73,-91,1
1597810595,100.00,988.67,1006.98,152,17.74,17.75,-92,1
1597810655,100.00,988.68,1006.99,152,17.74,17.75,-92,1
1597810719,100.00,988.67,1006.99,152,17.73,17.74,-94,1
1597810780,100.00,988.67,1006.98,152,17.73,17.74,-91,1
1597810840,100.00,988.66,1006.97,152,17.72,17.73,-93,1
1597810901,100.00,988.66,1006.97,152,17.71,17.72,-92,1
1597810962,100.00,988.67,1006.99,152,17.73,17.74,-91,1
1597811022,100.00,988.68,1006.99,152,17.74,17.75,-92,1
1597811086,100.00,988.67,1006.99,152,17.73,17.74,-90,1
1597811147,100.00,988.64,1006.95,152,17.74,17.75,-93,1
1597811270,100.00,988.65,1006.96,152,17.78,17.79,-91,1
1597811331,100.00,988.67,1006.98,152,17.78,17.79,-93,1
1597811392,100.00,988.66,1006.98,152,17.79,17.80,-94,1
1597811453,100.00,988.67,1006.98,152,17.80,17.81,-94,1
1597811516,100.00,988.68,1006.99,152,17.82,17.83,-93,1
1597811576,100.00,988.67,1006.99,152,17.83,17.84,-93,1
1597811639,100.00,988.70,1007.01,152,17.85,17.86,-92,1
1597811699,100.00,988.71,1007.03,152,17.86,17.87,-93,1
1597811821,100.00,988.72,1007.03,152,17.88,17.89,-92,1
1597811881,100.00,988.71,1007.03,152,17.88,17.89,-93,1
1597812005,100.00,988.74,1007.05,152,17.95,17.96,-91,1
1597812065,100.00,988.74,1007.05,152,17.89,17.90,-94,1
1597812126,100.00,988.76,1007.07,152,17.96,17.97,-90,1
1597812187,100.00,988.70,1007.02,152,17.99,18.00,-92,1
1597812247,100.00,988.74,1007.06,152,17.98,17.99,-93,1
1597812307,100.00,988.69,1007.00,152,18.03,18.04,-93,1
1597812430,100.00,988.67,1006.99,152,18.12,18.13,-94,1
1597812490,100.00,988.65,1006.96,152,18.12,18.13,-94,1
1597812551,100.00,988.67,1006.98,152,18.15,18.16,-93,1
1597812612,100.00,988.65,1006.97,152,18.15,18.16,-92,1
1597812672,100.00,988.66,1006.97,152,18.15,18.16,-94,1
1597812733,100.00,988.69,1007.00,152,18.15,18.16,-92,1
1597812985,100.00,988.72,1007.03,152,18.22,18.23,-92,1
1597813045,100.00,988.66,1006.97,152,18.21,18.22,-94,1
1597813106,100.00,988.70,1007.01,152,18.22,18.23,-94,1
1597813167,100.00,988.68,1007.00,152,18.27,18.28,-92,1
1597813227,100.00,988.71,1007.02,152,18.27,18.28,-92,1
1597813290,100.00,988.70,1007.02,152,18.24,18.25,-92,1
1597813353,100.00,988.69,1007.01,152,18.24,18.25,-93,1
1597813415,100.00,988.67,1006.99,152,18.24,18.25,-91,1
1597813475,100.00,988.69,1007.00,152,18.26,18.27,-94,1
1597813535,100.00,988.66,1006.97,152,18.26,18.27,-94,1
1597813595,100.00,988.65,1006.97,152,18.25,18.26,-93,1
1597813655,100.00,988.66,1006.98,152,18.22,18.23,-93,1
1597813716,100.00,988.66,1006.97,152,18.22,18.23,-92,1
1597814021,100.00,988.66,1006.97,152,18.24,18.25,-92,1
1597814081,100.00,988.59,1006.91,152,18.26,18.27,-92,1
1597814141,100.00,988.62,1006.93,152,18.19,18.20,-91,1
1597814202,100.00,988.66,1006.98,152,18.22,18.23,-92,1
1597814322,100.00,988.64,1006.95,152,18.28,18.29,-92,1
1597814382,100.00,988.65,1006.97,152,18.30,18.31,-91,1
1597814443,100.00,988.65,1006.96,152,18.32,18.33,-92,1
1597814563,100.00,988.68,1007.00,152,18.38,18.39,-91,1
1597814623,100.00,988.69,1007.00,152,18.37,18.38,-93,1
1597814684,100.00,988.70,1007.02,152,18.37,18.38,-93,1
1597814747,100.00,988.70,1007.01,152,18.37,18.38,-92,1
1597814807,100.00,988.71,1007.02,152,18.38,18.39,-92,1
1597814868,100.00,988.60,1006.91,152,18.36,18.37,-92,1
1597814928,100.00,988.72,1007.03,152,18.41,18.42,-94,1
1597814989,100.00,988.74,1007.05,152,18.40,18.41,-90,1
1597815049,100.00,988.74,1007.05,152,18.44,18.45,-91,1
1597815112,100.00,988.69,1007.00,152,18.38,18.39,-92,1
1597815175,100.00,988.72,1007.04,152,18.45,18.46,-93,1
1597815235,100.00,988.73,1007.04,152,18.43,18.44,-92,1
1597815296,100.00,988.74,1007.05,152,18.40,18.41,-91,1
1597815357,100.00,988.73,1007.04,152,18.37,18.38,-92,1
1597815417,100.00,988.75,1007.06,152,18.41,18.42,-92,1
1597815478,100.00,988.74,1007.05,152,18.43,18.44,-93,1
1597815538,100.00,988.75,1007.07,152,18.42,18.43,-92,1
1597815601,100.00,988.75,1007.06,152,18.44,18.45,-91,1
1597815661,100.00,988.73,1007.04,152,18.47,18.48,-94,1
1597815722,100.00,988.74,1007.05,152,18.50,18.51,-93,1
1597815782,100.00,988.74,1007.05,152,18.52,18.53,-94,1
1597815842,100.00,988.70,1007.01,152,18.48,18.49,-92,1
1597815902,100.00,988.71,1007.02,152,18.51,18.52,-92,1
1597815963,100.00,988.70,1007.02,152,18.53,18.54,-92,1
1597816024,100.00,988.70,1007.01,152,18.52,18.53,-92,1
1597816084,100.00,988.71,1007.02,152,18.54,18.55,-91,1
1597816145,100.00,988.70,1007.01,152,18.57,18.58,-94,1
1597816205,100.00,988.69,1007.00,152,18.62,18.63,-92,1
1597816265,100.00,988.69,1007.00,152,18.65,18.66,-92,1
1597816328,100.00,988.72,1007.04,152,18.69,18.70,-91,1
1597816388,100.00,988.72,1007.04,152,18.71,18.72,-93,1
1597816448,100.00,988.75,1007.06,152,18.76,18.77,-92,1
1597816509,100.00,988.75,1007.06,152,18.79,18.80,-91,1
1597816632,100.00,988.74,1007.05,152,18.84,18.85,-92,1
1597816692,99.95,988.74,1007.05,152,18.82,18.83,-93,1
1597816753,99.37,988.73,1007.04,152,18.80,18.71,-92,1
1597816813,99.65,988.74,1007.05,152,18.84,18.80,-93,1
1597816874,99.17,988.72,1007.04,152,18.86,18.74,-93,1
1597816934,99.72,988.76,1007.08,152,18.89,18.86,-91,1
1597816995,99.78,988.78,1007.09,152,18.94,18.92,-93,1
1597817119,99.88,988.80,1007.11,152,19.04,19.04,-95,1
1597817180,99.70,988.86,1007.17,152,18.78,18.75,-93,1
1597817240,98.53,988.62,1006.93,152,19.12,18.90,-93,1
1597817300,98.96,988.83,1007.14,152,19.13,18.98,-94,1
1597817361,98.46,988.80,1007.11,152,19.16,18.93,-92,1
1597817485,97.62,988.82,1007.13,152,19.21,18.84,-93,1
1597817545,97.85,988.84,1007.15,152,19.20,18.87,-92,1
1597817669,97.44,988.79,1007.10,152,19.13,18.73,-94,1
1597817729,97.74,988.87,1007.19,152,19.10,18.75,-93,1
1597817790,98.34,988.85,1007.16,152,19.12,18.87,-92,1
1597817850,99.22,988.89,1007.21,152,19.14,19.03,-91,1
1597817977,98.69,988.89,1007.21,152,19.09,18.89,-92,1
1597818103,99.83,988.88,1007.19,152,19.16,19.15,-93,1
1597818164,99.26,988.89,1007.21,152,19.17,19.07,-92,1
1597818225,98.59,988.86,1007.17,152,19.20,18.99,-93,1
1597818285,98.04,988.91,1007.22,152,19.18,18.88,-93,1
1597818412,97.61,988.88,1007.20,152,19.22,18.85,-91,1
1597818472,97.66,988.88,1007.20,152,19.21,18.85,-91,1
1597818532,98.17,988.90,1007.22,152,19.20,18.92,-93,1
1597818592,97.74,988.91,1007.23,152,19.23,18.88,-91,1
1597818652,98.10,988.89,1007.20,152,19.24,18.95,-91,1
1597818713,97.72,988.92,1007.23,152,19.24,18.89,-92,1
1597818773,97.33,988.94,1007.26,152,19.19,18.77,-92,1
1597818836,96.93,988.95,1007.27,152,19.09,18.61,-92,1
1597818959,97.40,988.93,1007.24,152,19.21,18.80,-92,1
1597819083,97.58,988.93,1007.25,152,19.20,18.82,-93,1
1597819144,98.21,988.93,1007.25,152,19.19,18.92,-92,1
1597819204,97.77,988.92,1007.23,152,19.16,18.81,-92,1
1597819264,97.49,988.95,1007.26,152,19.15,18.76,-94,1
1597819325,97.83,988.97,1007.28,152,19.14,18.80,-91,1
1597819385,98.54,988.93,1007.25,152,19.17,18.95,-92,1
1597819445,97.91,988.96,1007.28,152,19.09,18.77,-92,1
1597819508,98.22,988.96,1007.27,152,19.10,18.83,-92,1
1597819589,98.31,988.96,1007.27,152,19.07,18.81,-93,1
1597819640,98.58,988.98,1007.29,152,19.06,18.85,-92,1
1597819695,98.10,989.00,1007.31,152,19.13,18.84,-91,1
1597819758,98.37,989.01,1007.33,152,19.14,18.89,-93,1
1597819818,98.30,988.99,1007.30,152,19.14,18.88,-94,1
1597819879,98.42,989.01,1007.32,152,19.17,18.93,-93,1
1597819939,97.67,989.03,1007.34,152,19.12,18.76,-91,1
1597820066,97.88,989.04,1007.35,152,19.14,18.81,-95,1
1597820134,98.93,989.03,1007.35,152,19.17,19.01,-92,1
1597820189,97.49,989.06,1007.37,152,19.22,18.83,-92,1
1597820249,98.78,989.05,1007.36,152,19.23,19.05,-92,1
1597820313,97.70,989.05,1007.36,152,19.27,18.91,-92,1
1597820373,98.12,989.05,1007.36,152,19.28,18.99,-92,1
1597820433,96.53,989.06,1007.37,152,19.32,18.77,-93,1
1597820493,96.66,989.05,1007.36,152,19.35,18.82,-93,1
1597820553,96.67,989.07,1007.38,152,19.35,18.82,-90,1
1597820677,96.52,989.07,1007.38,152,19.36,18.81,-93,1
1597820740,96.47,989.08,1007.39,152,19.33,18.77,-93,1
1597820800,96.71,989.09,1007.40,152,19.30,18.78,-93,1
1597820861,96.42,989.08,1007.39,152,19.35,18.78,-91,1
1597820921,96.06,989.07,1007.39,152,19.36,18.73,-92,1
1597820981,97.53,989.06,1007.38,152,19.37,18.98,-92,1
1597821041,96.37,989.06,1007.37,152,19.38,18.80,-92,1
1597821102,97.12,989.05,1007.36,152,19.38,18.93,-93,1
1597821162,96.98,989.04,1007.36,152,19.35,18.87,-92,1
1597821223,96.56,989.06,1007.37,152,19.28,18.73,-92,1
1597821349,97.16,989.03,1007.35,152,19.35,18.90,-93,1
1597821409,96.36,988.98,1007.30,152,19.32,18.74,-92,1
1597821472,96.92,988.98,1007.29,152,19.35,18.86,-90,1
1597821535,97.49,988.67,1006.98,152,19.33,18.94,-93,1
1597821599,97.45,989.02,1007.34,152,19.38,18.98,-93,1
1597821849,96.53,989.01,1007.32,152,19.51,18.96,-91,1
1597821919,96.60,989.02,1007.33,152,19.56,19.02,-94,1
1597822036,95.31,989.04,1007.36,152,19.53,18.78,-92,1
1597822163,94.43,989.06,1007.37,152,19.70,18.79,-92,1
1597822227,94.13,989.01,1007.32,152,19.78,18.82,-93,1
1597822287,94.35,989.00,1007.31,152,19.81,18.89,-92,1
1597822350,93.32,989.02,1007.33,152,19.79,18.69,-93,1
1597822413,92.84,989.06,1007.37,152,19.82,18.64,-93,1
1597822476,92.83,989.06,1007.37,152,19.92,18.74,-91,1
1597822537,92.46,989.06,1007.37,152,19.96,18.72,-95,1
1597822598,91.84,989.09,1007.40,152,19.99,18.64,-94,1
1597822746,92.08,989.06,1007.37,152,20.01,18.70,-91,1
1597822788,93.22,989.08,1007.39,152,20.11,19.00,-92,1
1597822848,92.26,989.08,1007.40,152,20.21,18.93,-94,1
1597822909,91.42,989.06,1007.38,152,20.21,18.78,-92,1
1597822973,90.50,989.09,1007.40,152,20.17,18.58,-91,1
1597823035,90.75,989.08,1007.39,152,20.21,18.67,-89,1
1597823095,91.54,989.10,1007.42,152,20.22,18.81,-93,1
1597823156,91.65,989.07,1007.38,152,20.29,18.90,-92,1
1597823216,90.93,989.06,1007.37,152,20.35,18.83,-92,1
1597823340,89.63,988.99,1007.31,152,20.46,18.71,-93,1
1597823401,89.63,989.00,1007.31,152,20.55,18.80,-94,1
1597823461,88.84,989.06,1007.37,152,20.43,18.54,-93,1
1597823522,89.40,989.04,1007.35,152,20.47,18.68,-93,1
1597823582,89.32,989.05,1007.36,152,20.41,18.61,-93,1
1597823643,89.21,989.03,1007.35,152,20.59,18.77,-92,1
1597823703,88.98,989.03,1007.34,152,20.44,18.58,-91,1
1597823764,89.50,989.03,1007.35,152,20.50,18.73,-94,1
1597823827,89.58,988.99,1007.30,152,20.47,18.71,-92,1
1597823950,89.35,988.98,1007.29,152,20.60,18.80,-92,1
1597824011,88.69,988.94,1007.26,152,20.61,18.69,-92,1
1597824074,88.43,988.94,1007.25,152,20.61,18.65,-93,1
1597824405,88.99,988.96,1007.27,152,20.92,19.05,-93,1
1597824519,86.38,989.06,1007.37,152,20.94,18.60,-93,1
1597824579,86.44,989.05,1007.36,152,20.92,18.59,-92,1
1597824709,86.66,989.07,1007.38,152,20.83,18.54,-94,1
1597825030,87.31,989.08,1007.39,152,21.18,19.00,-94,1
1597825339,84.22,989.15,1007.46,152,21.22,18.47,-90,1
1597825402,85.06,989.13,1007.45,152,21.19,18.59,-92,1
1597825590,84.97,989.21,1007.52,152,21.16,18.55,-93,1
1597825716,85.53,989.20,1007.51,152,21.17,18.66,-92,1
1597825902,84.80,989.15,1007.47,152,21.26,18.61,-93,1
1597826095,84.13,989.08,1007.39,152,21.47,18.69,-91,1
1597826288,83.29,989.16,1007.48,152,21.46,18.52,-92,1
1597826366,84.24,988.90,1007.21,152,21.51,18.75,-92,1
1597826672,82.70,989.18,1007.49,152,21.51,18.46,-93,1
1597826990,81.56,989.13,1007.44,152,21.71,18.43,-91,1
1597827054,81.21,989.14,1007.45,152,21.77,18.42,-93,1
1597827115,81.76,989.19,1007.51,152,21.84,18.60,-93,1
1597827176,82.44,989.16,1007.47,152,21.94,18.83,-94,1
1597827236,82.48,989.15,1007.46,152,22.00,18.89,-92,1
1597827297,80.68,989.10,1007.42,152,21.95,18.49,-92,1
1597827357,80.67,989.17,1007.48,152,21.89,18.43,-93,1
1597827421,81.25,989.12,1007.43,152,22.02,18.67,-91,1
1597827554,79.37,989.14,1007.46,152,22.26,18.53,-91,1
1597827674,78.48,989.05,1007.37,152,22.28,18.37,-90,1
1597827735,78.05,989.09,1007.40,152,22.15,18.16,-94,1
1597827796,77.81,989.08,1007.39,152,22.15,18.11,-91,1
1597827856,78.24,989.12,1007.43,152,22.30,18.34,-92,1
1597827916,78.17,989.13,1007.45,152,22.34,18.37,-92,1
1597827976,77.30,989.14,1007.45,152,22.51,18.36,-93,1
1597828039,75.88,989.13,1007.44,152,22.60,18.15,-94,1
1597828102,76.17,989.14,1007.46,152,22.57,18.18,-91,1
1597828163,76.94,989.15,1007.47,152,22.55,18.32,-92,1
1597828223,76.84,989.18,1007.49,152,22.65,18.39,-94,1
1597828283,75.72,989.20,1007.51,152,22.65,18.16,-93,1
1597828416,76.46,989.20,1007.52,152,22.69,18.35,-92,1
1597828542,75.64,989.23,1007.55,152,22.92,18.41,-93,1
1597828663,75.37,989.26,1007.57,152,23.05,18.47,-90,1
1597828727,74.60,989.28,1007.59,152,23.08,18.34,-93,1
1597828850,73.08,989.22,1007.54,152,23.06,17.99,-92,1
1597829184,71.77,989.21,1007.53,152,23.34,17.97,-93,1
1597829232,71.24,989.20,1007.51,152,23.30,17.82,-94,1
1597829295,72.76,989.12,1007.43,152,23.18,18.04,-93,1
1597829481,72.51,989.21,1007.52,152,23.50,18.29,-90,1
1597829542,71.87,989.17,1007.49,152,23.43,18.08,-93,1
1597829606,71.72,989.18,1007.49,152,23.58,18.19,-94,1
1597829668,72.74,989.09,1007.40,152,23.63,18.46,-94,1
1597829792,71.16,989.15,1007.47,152,23.75,18.23,-92,1
1597830489,68.05,989.14,1007.45,152,23.99,17.75,-92,1
1597830615,68.34,989.14,1007.45,152,24.16,17.98,-94,1
1597830865,68.51,989.12,1007.44,152,23.90,17.77,-93,1
1597830928,68.97,989.15,1007.46,152,24.02,17.99,-92,1
1597830989,69.41,989.13,1007.44,152,24.06,18.13,-91,1
1597831053,68.84,989.14,1007.46,152,24.19,18.12,-93,1
1597832768,55.85,989.00,1007.31,152,27.50,17.92,-95,1
1597833401,50.00,988.99,1007.30,152,28.50,17.09,-94,1
1597833586,53.10,988.91,1007.22,152,28.75,18.27,-93,1
1597833656,51.11,988.88,1007.20,152,29.15,18.03,-93,1
1597834469,44.25,988.87,1007.19,152,30.05,16.57,-93,1
1597836779,55.48,989.00,1007.31,152,27.19,17.52,-93,1
1597836839,55.23,989.02,1007.33,152,27.13,17.40,-92,1
1597836967,56.31,989.02,1007.33,152,26.89,17.48,-93,1
1597837154,56.92,988.62,1006.93,152,26.65,17.43,-93,1
1597837341,58.02,988.99,1007.30,152,26.39,17.49,-91,1
1597837405,58.31,988.97,1007.28,152,26.27,17.45,-94,1
1597837846,59.65,989.01,1007.32,152,25.93,17.50,-93,1
1597839196,68.99,989.19,1007.51,152,24.33,18.29,-93,1
1597839298,69.95,989.16,1007.47,152,24.32,18.50,-92,1
1597839325,70.32,989.15,1007.47,152,24.18,18.45,-93,1
1597839387,72.42,989.16,1007.47,152,24.19,18.93,-93,1
1597839456,71.46,989.13,1007.44,152,24.18,18.71,-91,1
1597839511,73.23,989.18,1007.49,152,24.16,19.08,-92,1
1597839638,72.21,989.11,1007.43,152,24.05,18.75,-93,1
1597839698,72.40,989.11,1007.42,152,24.08,18.82,-93,1
1597839761,70.81,989.10,1007.41,152,24.13,18.52,-94,1
1597839825,70.52,989.11,1007.42,152,24.10,18.42,-91,1
1597839891,69.64,989.12,1007.43,152,24.15,18.27,-93,1
1597839951,70.68,989.09,1007.41,152,24.16,18.52,-92,1
1597840012,69.72,989.12,1007.43,152,24.20,18.34,-92,1
1597840078,70.20,989.10,1007.42,152,24.21,18.45,-93,1
1597840138,68.71,989.11,1007.42,152,24.23,18.13,-91,1
1597840199,68.14,989.09,1007.40,152,24.25,18.02,-91,1
1597840259,69.98,989.10,1007.41,152,24.09,18.29,-92,1
1597840385,69.04,989.09,1007.40,152,24.13,18.11,-93,1
1597840446,70.10,989.06,1007.38,152,24.08,18.31,-94,1
1597840507,70.58,989.03,1007.34,152,24.13,18.47,-92,1
1597840567,73.51,989.05,1007.36,152,24.05,19.04,-94,1
1597840628,71.42,989.04,1007.36,152,24.08,18.60,-94,1
1597840689,71.15,989.05,1007.36,152,24.10,18.56,-92,1
1597840752,68.08,989.04,1007.35,152,24.04,17.80,-93,1
1597840812,70.34,989.02,1007.34,152,23.95,18.24,-91,1
1597840872,70.82,989.01,1007.32,152,23.98,18.37,-92,1
1597840932,73.08,988.95,1007.27,152,24.01,18.91,-93,1
1597840993,70.91,988.95,1007.26,152,24.04,18.45,-93,1
1597841056,70.53,988.97,1007.28,152,24.09,18.41,-92,1
1597841125,67.77,988.98,1007.29,152,24.14,17.83,-95,1
1597841179,69.24,988.94,1007.25,152,24.20,18.23,-92,1
1597841240,70.55,988.75,1007.06,152,24.24,18.56,-92,1
1597841300,68.20,988.96,1007.28,152,24.32,18.10,-93,1
1597841361,67.69,988.98,1007.30,152,24.39,18.05,-93,1
1597841424,65.51,988.94,1007.26,152,24.43,17.57,-92,1
1597841484,64.74,988.97,1007.28,152,24.41,17.36,-94,1
1597841614,65.76,988.92,1007.23,152,24.49,17.68,-92,1
1597841677,65.68,988.91,1007.23,152,24.57,17.74,-93,1
1597841737,65.35,988.93,1007.25,152,24.62,17.71,-92,1
1597841800,65.83,988.92,1007.23,152,24.61,17.81,-92,1
1597841861,65.08,988.90,1007.21,152,24.62,17.64,-94,1
1597841922,64.68,988.88,1007.19,152,24.64,17.56,-92,1
1597841985,64.87,988.84,1007.15,152,24.65,17.62,-93,1
1597842178,65.00,988.85,1007.16,152,24.55,17.55,-92,1
1597842367,64.43,988.89,1007.21,152,24.63,17.49,-95,1
1597842427,65.50,988.87,1007.18,152,24.57,17.69,-93,1
1597842488,65.12,988.88,1007.19,152,24.62,17.65,-93,1
1597842548,64.56,988.90,1007.21,152,24.49,17.39,-92,1
1597842611,65.30,988.37,1006.69,152,24.50,17.58,-93,1
1597842739,66.72,988.88,1007.19,152,24.35,17.78,-94,1
1597842802,67.33,988.91,1007.22,152,24.40,17.97,-93,1
1597842862,68.21,988.92,1007.23,152,24.29,18.07,-91,1
1597842922,70.26,988.89,1007.20,152,24.31,18.56,-92,1
1597842983,70.79,988.94,1007.25,152,24.18,18.56,-93,1
1597843043,69.53,988.94,1007.26,152,24.16,18.25,-93,1
1597843121,70.63,988.97,1007.28,152,24.22,18.56,-92,1
1597843295,71.96,988.94,1007.25,152,24.06,18.71,-92,1
1597843356,69.01,988.96,1007.27,152,23.96,17.94,-91,1
1597843417,71.05,988.93,1007.24,152,23.96,18.41,-92,1
1597843477,73.27,988.94,1007.26,152,23.95,18.89,-91,1
1597843538,74.52,988.94,1007.25,152,23.94,19.15,-93,1
1597843599,72.44,988.93,1007.24,152,23.80,18.56,-90,1
1597843660,73.59,988.67,1006.98,152,23.66,18.68,-93,1
1597843721,72.84,988.92,1007.23,152,23.66,18.52,-91,1
1597843847,74.12,988.89,1007.20,152,23.68,18.81,-91,1
1597843907,73.16,988.89,1007.20,152,23.65,18.58,-92,1
1597843970,72.66,988.85,1007.16,152,23.67,18.49,-92,1
1597844030,72.92,988.85,1007.16,152,23.68,18.55,-92,1
1597844091,70.45,988.88,1007.19,152,23.56,17.89,-92,1
1597844154,71.40,988.86,1007.18,152,23.56,18.10,-92,1
1597844278,72.59,988.81,1007.13,152,23.58,18.39,-91,1
1597844338,72.36,988.86,1007.17,152,23.63,18.38,-91,1
1597844398,71.31,988.88,1007.19,152,23.60,18.12,-93,1
1597844459,72.26,988.90,1007.21,152,23.59,18.32,-92,1
1597844519,70.82,988.83,1007.14,152,23.55,17.96,-91,1
1597844579,70.27,988.83,1007.15,152,23.53,17.82,-92,1
1597844639,71.22,988.81,1007.12,152,23.46,17.97,-89,1
1597844700,71.75,988.84,1007.15,152,23.49,18.11,-92,1
1597844760,71.90,988.79,1007.10,152,23.44,18.10,-92,1
1597844821,71.83,988.81,1007.12,152,23.40,18.04,-93,1
1597844881,71.42,988.82,1007.13,152,23.34,17.90,-92,1
1597844942,71.30,988.82,1007.13,152,23.34,17.87,-92,1
1597845002,72.02,988.80,1007.11,152,23.34,18.03,-91,1
1597845063,71.60,988.82,1007.13,152,23.36,17.95,-92,1
1597845124,71.96,988.86,1007.17,152,23.37,18.04,-92,1
1597845184,70.78,988.86,1007.17,152,23.38,17.79,-92,1
1597845245,70.00,988.89,1007.20,152,23.35,17.59,-91,1
1597845305,71.09,988.73,1007.05,152,23.35,17.83,-92,1
1597845366,71.58,988.92,1007.23,152,23.31,17.90,-92,1
1597845427,71.51,988.89,1007.20,152,23.29,17.87,-94,1
1597845491,72.36,988.88,1007.19,152,23.27,18.04,-90,1
1597845551,70.87,988.87,1007.18,152,23.31,17.74,-91,1
1597845611,71.84,988.89,1007.21,152,23.31,17.96,-92,1
1597845672,72.18,988.84,1007.16,152,23.33,18.05,-91,1
1597845733,71.59,988.85,1007.16,152,23.34,17.93,-91,1
1597845793,71.16,988.84,1007.15,152,23.32,17.82,-93,1
1597845853,70.77,988.79,1007.10,152,23.32,17.73,-93,1
1597845977,70.76,988.86,1007.17,152,23.37,17.78,-94,1
1597846040,70.54,988.84,1007.15,152,23.42,17.78,-94,1
1597846107,70.20,988.82,1007.14,152,23.43,17.71,-90,1
1597846293,68.69,988.83,1007.14,152,23.49,17.42,-93,1
1597846357,69.41,988.81,1007.12,152,23.54,17.63,-92,1
1597846417,69.44,988.83,1007.15,152,23.54,17.64,-93,1
1597846477,70.27,988.84,1007.16,152,23.56,17.85,-93,1
1597846601,69.47,988.85,1007.16,152,23.64,17.74,-94,1
1597846725,68.08,988.83,1007.14,152,23.59,17.38,-93,1
1597846786,68.00,988.81,1007.12,152,23.62,17.38,-93,1
1597846912,66.84,988.77,1007.08,152,23.64,17.13,-92,1
1597846973,68.29,988.67,1006.98,152,23.67,17.50,-93,1
1597847033,67.74,988.74,1007.05,152,23.66,17.36,-93,1
1597847094,66.47,988.71,1007.02,152,23.67,17.07,-92,1
1597847155,67.21,988.71,1007.02,152,23.70,17.28,-92,1
1597847215,66.23,988.73,1007.05,152,23.73,17.07,-93,1
1597847276,67.00,988.67,1006.99,152,23.76,17.28,-93,1
1597847339,66.66,988.68,1006.99,152,23.79,17.23,-92,1
1597847400,68.21,988.69,1007.01,152,23.81,17.61,-93,1
1597847460,66.70,988.65,1006.96,152,23.86,17.31,-91,1
1597847523,66.46,988.62,1006.94,152,23.89,17.28,-94,1
1597847647,65.23,988.64,1006.95,152,23.89,16.98,-92,1
1597847708,66.50,988.63,1006.94,152,23.94,17.34,-93,1
1597847840,67.95,988.62,1006.93,152,23.99,17.73,-92,1
1597847900,67.34,988.61,1006.93,152,24.05,17.64,-93,1
1597848025,66.13,988.65,1006.96,152,24.07,17.37,-94,1
1597848085,66.30,988.67,1006.99,152,24.11,17.45,-92,1
1597848145,65.23,988.74,1007.06,152,24.09,17.17,-91,1
1597848269,67.08,988.73,1007.04,152,24.16,17.68,-93,1
1597848335,65.10,988.78,1007.09,152,24.16,17.21,-93,1
1597848398,64.74,988.75,1007.07,152,24.18,17.14,-92,1
1597848479,64.32,988.77,1007.09,152,24.13,16.99,-92,1
1597848648,64.45,988.80,1007.11,152,24.22,17.11,-93,1
1597848713,64.50,988.81,1007.12,152,24.23,17.13,-93,1
1597848903,64.27,988.85,1007.16,152,24.18,17.03,-92,1
1597848965,64.46,988.85,1007.16,152,24.21,17.10,-95,1
1597849092,67.09,988.89,1007.20,152,24.23,17.75,-92,1
1597849155,67.56,988.91,1007.23,152,24.21,17.84,-94,1
1597849215,66.67,988.58,1006.90,152,24.29,17.71,-92,1
1597849657,71.59,989.05,1007.37,152,24.16,18.72,-92,1
1597849722,72.03,988.99,1007.30,152,24.16,18.82,-92,1
1597849788,71.70,989.07,1007.38,152,24.13,18.71,-92,1
1597849851,68.83,989.02,1007.33,152,24.26,18.19,-92,1
1597849911,69.70,989.05,1007.36,152,24.13,18.26,-92,1
1597849973,70.18,989.05,1007.37,152,24.10,18.35,-93,1
1597850033,70.38,989.06,1007.37,152,24.11,18.40,-92,1
1597850096,69.81,989.05,1007.36,152,24.06,18.22,-95,1
1597850156,69.13,989.03,1007.34,152,24.05,18.06,-93,1
1597850217,68.80,989.03,1007.34,152,24.05,17.98,-92,1
1597850533,69.14,988.93,1007.24,152,24.01,18.02,-94,1
1597850593,68.50,989.00,1007.31,152,23.95,17.82,-91,1
1597850657,69.32,988.99,1007.30,152,23.96,18.01,-91,1
1597850720,68.57,989.01,1007.32,152,24.01,17.89,-93,1
1597850847,68.18,989.02,1007.34,152,23.98,17.77,-95,1
1597850913,67.53,989.02,1007.33,152,24.06,17.69,-92,1
1597850973,68.08,989.03,1007.35,152,23.97,17.74,-93,1
1597851035,68.22,989.05,1007.36,152,24.02,17.82,-92,1
1597851096,68.05,989.06,1007.37,152,24.08,17.84,-94,1
1597851283,68.09,989.07,1007.38,152,24.02,17.79,-92,1
1597851494,67.96,989.11,1007.42,152,24.09,17.82,-92,1
1597851548,67.25,989.12,1007.43,152,24.09,17.66,-93,1
1597851737,67.73,989.20,1007.51,152,24.14,17.82,-91,1
1597851797,69.46,989.19,1007.50,152,24.13,18.21,-94,1
1597851857,67.76,989.18,1007.50,152,24.08,17.77,-91,1
1597851917,68.19,989.19,1007.50,152,24.06,17.85,-91,1
1597851978,67.69,989.18,1007.49,152,24.08,17.75,-94,1
1597852038,67.21,989.15,1007.46,152,24.02,17.58,-93,1
1597852102,67.92,989.13,1007.44,152,24.02,17.75,-92,1
1597852163,67.90,989.15,1007.46,152,24.00,17.72,-93,1
1597852233,66.98,989.12,1007.43,152,23.99,17.50,-92,1
1597852288,67.42,989.12,1007.44,152,24.00,17.61,-94,1
1597852354,66.26,989.13,1007.44,152,23.95,17.29,-94,1
1597852414,67.19,989.12,1007.43,152,23.93,17.49,-92,1
1597852478,65.78,988.94,1007.26,152,23.95,17.17,-92,1
1597852538,66.97,989.13,1007.44,152,23.93,17.44,-92,1
1597852598,68.36,989.15,1007.47,152,23.94,17.77,-94,1
1597852659,69.54,989.17,1007.48,152,23.95,18.05,-93,1
1597852722,68.39,989.21,1007.52,152,23.99,17.83,-93,1
1597852785,68.10,989.19,1007.50,152,23.98,17.75,-95,1
1597852845,67.73,989.22,1007.54,152,23.98,17.67,-92,1
1597852909,67.33,989.21,1007.53,152,23.93,17.52,-94,1
1597852969,66.85,989.20,1007.51,152,23.94,17.42,-92,1
1597853030,66.69,989.20,1007.51,152,23.93,17.37,-91,1
1597853093,66.71,989.20,1007.51,152,23.90,17.35,-93,1
1597853156,66.76,989.08,1007.39,152,23.86,17.32,-93,1
1597853282,67.31,989.25,1007.56,152,23.76,17.36,-93,1
1597853342,67.37,989.26,1007.57,152,23.70,17.31,-92,1
1597853424,67.94,989.33,1007.64,152,23.66,17.41,-91,1
1597853467,67.11,989.29,1007.60,152,23.59,17.15,-93,1
1597853527,67.22,989.31,1007.62,152,23.58,17.16,-95,1
1597853592,67.23,989.30,1007.61,152,23.51,17.10,-92,1
1597853910,68.57,989.29,1007.60,152,23.19,17.11,-93,1
1597853970,70.23,989.30,1007.61,152,23.10,17.40,-92,1
1597854096,71.17,989.31,1007.62,152,22.96,17.48,-91,1
1597854160,71.19,989.35,1007.66,152,22.92,17.44,-93,1
1597854220,72.53,989.41,1007.72,152,22.85,17.67,-93,1
1597854280,73.31,989.39,1007.71,152,22.77,17.76,-93,1
1597854342,71.67,989.40,1007.71,152,22.72,17.36,-89,1
1597854405,74.06,989.44,1007.76,152,22.63,17.79,-93,1
1597854465,73.46,989.50,1007.81,152,22.59,17.62,-91,1
1597854526,73.16,989.52,1007.84,152,22.56,17.53,-94,1
1597854590,76.65,989.60,1007.91,152,22.45,18.16,-92,1
1597854713,76.64,989.65,1007.96,152,22.35,18.06,-94,1
1597854774,75.88,989.70,1008.02,152,22.33,17.89,-92,1
1597854835,76.86,989.71,1008.02,152,22.19,17.95,-92,1
1597854899,74.02,989.76,1008.07,152,22.25,17.41,-91,1
1597854961,76.03,989.78,1008.10,152,22.20,17.79,-95,1
1597855021,76.26,989.77,1008.08,152,22.18,17.82,-93,1
1597855091,77.36,989.79,1008.10,152,22.12,17.99,-92,1
1597855148,76.24,989.79,1008.11,152,22.09,17.73,-92,1
1597855211,79.13,989.79,1008.10,152,22.00,18.23,-93,1
1597855274,78.32,989.80,1008.11,152,21.99,18.06,-92,1
1597855398,78.02,989.81,1008.13,152,21.90,17.91,-93,1
1597855458,80.73,989.81,1008.13,152,21.89,18.45,-93,1
1597855518,83.73,989.83,1008.15,152,21.82,18.96,-92,1
1597855642,82.98,989.84,1008.15,152,21.67,18.67,-92,1
1597855702,80.62,989.76,1008.07,152,21.70,18.24,-92,1
1597857849,97.18,989.75,1008.07,152,20.28,19.83,-92,1
1597857913,94.13,989.69,1008.01,152,20.23,19.27,-90,1
1597861605,100.00,989.79,1008.10,152,19.58,19.60,-92,1
1597867193,100.00,990.14,1008.45,152,19.12,19.14,-92,1
1597872022,100.00,990.24,1008.56,152,18.69,18.70,-93,1
1597872274,100.00,990.19,1008.51,152,18.68,18.69,-93,1
1597872355,100.00,990.20,1008.52,152,18.67,18.68,-94,1
1597872717,100.00,990.24,1008.55,152,18.52,18.53,-91,1
1597872905,100.00,990.20,1008.51,152,18.68,18.69,-92,1
1597873605,100.00,990.28,1008.59,152,18.64,18.65,-92,1
1597873788,100.00,990.25,1008.56,152,18.64,18.65,-92,1
1597873977,100.00,990.24,1008.55,152,18.65,18.66,-91,1
1597874040,100.00,990.24,1008.56,152,18.66,18.67,-93,1
1597874101,100.00,990.25,1008.56,152,18.66,18.67,-91,1
1597874523,100.00,990.27,1008.58,152,18.73,18.74,-91,1
1597874544,100.00,990.26,1008.57,152,18.73,18.74,-92,1
1597874668,100.00,990.25,1008.56,152,18.75,18.76,-92,1
1597874734,100.00,990.26,1008.57,152,18.77,18.78,-92,1
1597874794,100.00,990.27,1008.58,152,18.74,18.75,-92,1
1597874984,100.00,990.26,1008.58,152,18.77,18.78,-89,1
1597875054,100.00,990.27,1008.58,152,18.79,18.80,-95,1
1597875108,100.00,990.27,1008.58,152,18.79,18.80,-94,1
1597875168,100.00,990.28,1008.59,152,18.79,18.80,-93,1
1597875358,100.00,990.29,1008.60,152,18.78,18.79,-94,1
1597875671,100.00,990.34,1008.65,152,18.75,18.76,-94,1
1597875734,100.00,990.35,1008.66,152,18.73,18.74,-93,1
1597875860,100.00,990.35,1008.66,152,18.71,18.72,-92,1
1597876047,100.00,990.33,1008.64,152,18.68,18.69,-93,1
1597876171,100.00,990.33,1008.65,152,18.66,18.67,-91,1
1597876234,100.00,990.36,1008.67,152,18.65,18.66,-93,1
1597876294,100.00,990.38,1008.69,152,18.63,18.64,-92,1
1597876418,100.00,990.33,1008.64,152,18.63,18.64,-94,1
1597876541,100.00,990.37,1008.68,152,18.62,18.63,-89,1
1597876605,100.00,990.36,1008.67,152,18.62,18.63,-94,1
1597876665,100.00,990.38,1008.70,152,18.63,18.64,-93,1
1597876789,100.00,990.33,1008.65,152,18.62,18.63,-90,1
1597876978,100.00,990.35,1008.67,152,18.62,18.63,-91,1
1597877042,100.00,990.35,1008.67,152,18.63,18.64,-92,1
1597877102,100.00,990.35,1008.67,152,18.63,18.64,-91,1
1597877226,100.00,990.33,1008.64,152,18.63,18.64,-93,1
1597877290,100.00,990.33,1008.64,152,18.64,18.65,-92,1
1597877350,100.00,990.31,1008.63,152,18.64,18.65,-93,1
1597877413,100.00,990.32,1008.63,152,18.66,18.67,-91,1
1597877534,100.00,990.31,1008.62,152,18.68,18.69,-93,1
1597877655,100.00,990.30,1008.62,152,18.67,18.68,-92,1
1597877716,100.00,990.29,1008.61,152,18.68,18.69,-92,1
1597877843,100.00,990.29,1008.61,152,18.68,18.69,-92,1
1597877903,100.00,990.26,1008.57,152,18.69,18.70,-92,1
1597877963,100.00,990.27,1008.58,152,18.70,18.71,-92,1
1597878023,100.00,990.24,1008.56,152,18.71,18.72,-92,1
1597878087,100.00,990.23,1008.54,152,18.71,18.72,-93,1
1597878274,100.00,990.16,1008.47,152,18.73,18.74,-92,1
1597878337,100.00,990.17,1008.48,152,18.73,18.74,-92,1
1597878397,100.00,990.15,1008.47,152,18.73,18.74,-92,1
1597878458,100.00,990.11,1008.43,152,18.74,18.75,-93,1
1597878518,100.00,990.14,1008.45,152,18.74,18.75,-95,1
1597878579,100.00,990.11,1008.42,152,18.73,18.74,-93,1
1597878640,100.00,990.12,1008.43,152,18.74,18.75,-93,1
1597878703,100.00,990.08,1008.39,152,18.74,18.75,-93,1
1597878766,100.00,990.08,1008.39,152,18.73,18.74,-92,1
1597878830,100.00,990.07,1008.39,152,18.73,18.74,-92,1
1597878890,100.00,990.10,1008.42,152,18.73,18.74,-92,1
1597878951,100.00,990.12,1008.43,152,18.72,18.73,-90,1
1597879012,100.00,990.12,1008.43,152,18.73,18.74,-91,1
1597879073,100.00,990.14,1008.46,152,18.72,18.73,-93,1
1597879196,100.00,990.15,1008.46,152,18.71,18.72,-94,1
1597879257,100.00,990.16,1008.47,152,18.69,18.70,-93,1
1597879321,100.00,990.17,1008.49,152,18.69,18.70,-93,1
1597879381,100.00,990.16,1008.47,152,18.70,18.71,-93,1
1597879441,100.00,990.14,1008.45,152,18.69,18.70,-93,1
1597879508,100.00,990.13,1008.45,152,18.69,18.70,-93,1
1597879568,100.00,990.13,1008.45,152,18.69,18.70,-93,1
1597880195,100.00,990.22,1008.53,152,18.64,18.65,-94,1
1597880328,100.00,990.23,1008.54,152,18.62,18.63,-92,1
1597880391,100.00,990.25,1008.56,152,18.62,18.63,-93,1
1597880454,100.00,990.28,1008.59,152,18.62,18.63,-94,1
1597880517,100.00,990.26,1008.57,152,18.62,18.63,-94,1
1597880640,100.00,990.12,1008.43,152,18.60,18.61,-92,1
1597880764,100.00,990.28,1008.59,152,18.59,18.60,-94,1
1597880825,100.00,990.30,1008.61,152,18.60,18.61,-93,1
1597880891,100.00,990.30,1008.62,152,18.59,18.60,-93,1
1597880957,100.00,990.29,1008.60,152,18.60,18.61,-93,1
1597881020,100.00,990.31,1008.62,152,18.60,18.61,-92,1
1597881695,100.00,990.31,1008.62,152,18.59,18.60,-92,1
1597883026,100.00,990.30,1008.62,152,18.50,18.51,-94,1
1597883656,100.00,990.28,1008.59,152,18.49,18.50,-92,1
1597884727,100.00,990.32,1008.63,152,18.60,18.61,-93,1
1597884853,100.00,990.35,1008.66,152,18.60,18.61,-91,1
1597885422,100.00,990.31,1008.62,152,18.67,18.68,-93,1
1597885860,100.00,990.33,1008.65,152,18.71,18.72,-95,1
1597886110,100.00,990.38,1008.69,152,18.73,18.74,-93,1
1597886236,100.00,990.44,1008.75,152,18.75,18.76,-93,1
1597886426,100.00,990.47,1008.78,152,18.75,18.76,-93,1
1597886507,100.00,990.49,1008.80,152,18.76,18.77,-91,1
1597886552,100.00,990.45,1008.76,152,18.77,18.78,-93,1
1597886615,100.00,990.46,1008.77,152,18.73,18.74,-93,1
1597887058,100.00,990.53,1008.84,152,18.83,18.84,-93,1
1597887118,100.00,990.58,1008.89,152,18.83,18.84,-91,1
1597887181,100.00,990.57,1008.88,152,18.83,18.84,-92,1
1597887306,100.00,990.58,1008.89,152,18.84,18.85,-92,1
1597887430,100.00,990.58,1008.90,152,18.85,18.87,-93,1
1597887497,100.00,990.55,1008.87,152,18.85,18.87,-93,1
1597887560,100.00,990.56,1008.87,152,18.87,18.89,-93,1
1597887620,100.00,990.60,1008.91,152,18.90,18.92,-91,1
1597887747,100.00,990.59,1008.90,152,18.90,18.92,-93,1
1597887807,100.00,990.56,1008.87,152,18.90,18.92,-94,1
1597887994,100.00,990.57,1008.88,152,18.90,18.92,-93,1
1597888118,100.00,990.57,1008.88,152,18.92,18.94,-92,1
1597888181,100.00,990.54,1008.86,152,18.93,18.95,-92,1
1597888241,100.00,990.57,1008.89,152,18.95,18.97,-93,1
1597888305,100.00,990.56,1008.87,152,18.95,18.97,-89,1
1597888428,100.00,990.61,1008.92,152,18.95,18.97,-91,1
1597888551,100.00,990.61,1008.92,152,18.98,19.00,-92,1
1597888612,100.00,990.63,1008.94,152,18.98,19.00,-92,1
1597888672,100.00,990.66,1008.98,152,18.97,18.99,-93,1
1597888733,100.00,990.64,1008.95,152,18.98,19.00,-93,1
1597888793,100.00,990.65,1008.97,152,18.99,19.01,-92,1
1597888980,100.00,990.64,1008.95,152,19.00,19.02,-94,1
1597889043,100.00,990.63,1008.95,152,18.99,19.01,-92,1
1597889106,100.00,990.65,1008.96,152,18.99,19.01,-92,1
1597889169,100.00,990.68,1008.99,152,18.98,19.00,-91,1
1597889229,100.00,990.66,1008.97,152,18.99,19.01,-93,1
1597889293,100.00,990.66,1008.97,152,18.98,19.00,-94,1
1597889355,100.00,990.68,1008.99,152,18.99,19.01,-93,1
1597889419,100.00,990.66,1008.97,152,18.99,19.01,-89,1
1597889479,100.00,990.67,1008.98,152,18.97,18.99,-94,1
1597889539,100.00,990.66,1008.98,152,18.98,19.00,-92,1
1597889599,100.00,990.65,1008.96,152,18.97,18.99,-93,1
1597889722,100.00,990.66,1008.97,152,18.96,18.98,-91,1
1597889786,100.00,990.66,1008.97,152,18.96,18.98,-91,1
1597889846,100.00,990.69,1009.00,152,18.99,19.01,-92,1
1597889906,100.00,990.68,1008.99,152,18.97,18.99,-93,1
1597889966,100.00,990.71,1009.03,152,19.00,19.02,-93,1
1597890030,100.00,990.71,1009.02,152,18.98,19.00,-92,1
1597890091,100.00,990.73,1009.05,152,18.99,19.01,-93,1
1597890152,100.00,990.70,1009.02,152,19.00,19.02,-92,1
1597890215,100.00,990.69,1009.01,152,19.01,19.03,-92,1
1597890275,100.00,990.70,1009.01,152,18.98,19.00,-92,1
1597890339,100.00,990.72,1009.03,152,19.01,19.03,-93,1
1597890399,100.00,990.67,1008.99,152,19.00,19.02,-92,1
1597890532,100.00,990.69,1009.00,152,18.99,19.01,-91,1
1597890649,100.00,990.65,1008.97,152,18.96,18.98,-92,1
1597890710,100.00,990.68,1009.00,152,18.96,18.98,-92,1
1597890770,100.00,990.68,1008.99,152,18.96,18.98,-93,1
1597890831,100.00,990.66,1008.98,152,18.96,18.98,-92,1
1597891021,100.00,990.71,1009.02,152,18.95,18.97,-94,1
1597891082,100.00,990.74,1009.05,152,18.91,18.93,-93,1
1597891145,100.00,990.74,1009.05,152,18.93,18.95,-92,1
1597891266,100.00,990.78,1009.09,152,18.94,18.96,-89,1
1597891330,100.00,990.79,1009.11,152,18.91,18.93,-92,1
1597891451,100.00,990.82,1009.13,152,18.95,18.97,-93,1
1597891512,100.00,990.82,1009.13,152,18.95,18.97,-93,1
1597891575,100.00,990.80,1009.11,152,18.92,18.94,-90,1
1597891635,100.00,990.82,1009.13,152,18.94,18.96,-91,1
1597891696,100.00,990.83,1009.14,152,18.93,18.95,-94,1
1597891756,100.00,990.81,1009.12,152,18.93,18.95,-91,1
1597891816,100.00,990.87,1009.18,152,18.94,18.96,-93,1
1597891879,100.00,990.85,1009.16,152,18.94,18.96,-93,1
1597891939,100.00,990.86,1009.18,152,18.94,18.96,-91,1
1597892000,100.00,990.87,1009.19,152,18.95,18.97,-93,1
1597892060,100.00,990.82,1009.13,152,18.92,18.94,-91,1
1597892120,100.00,990.85,1009.17,152,18.95,18.97,-93,1
1597892180,100.00,990.86,1009.18,152,18.95,18.97,-95,1
1597892240,100.00,990.91,1009.23,152,18.94,18.96,-92,1
1597892301,100.00,990.94,1009.25,152,18.96,18.98,-93,1
1597892364,100.00,990.92,1009.24,152,18.96,18.98,-93,1
1597892424,100.00,990.92,1009.24,152,18.96,18.98,-93,1
1597892554,100.00,990.94,1009.25,152,18.96,18.98,-91,1
1597892608,100.00,990.93,1009.24,152,18.96,18.98,-93,1
1597892668,100.00,990.94,1009.25,152,18.95,18.97,-92,1
1597892728,100.00,990.94,1009.25,152,18.97,18.99,-92,1
1597892789,100.00,990.97,1009.28,152,18.97,18.99,-93,1
1597892849,100.00,990.96,1009.27,152,18.98,19.00,-93,1
1597892909,100.00,990.99,1009.30,152,18.98,19.00,-91,1
1597892972,100.00,990.98,1009.29,152,18.97,18.99,-92,1
1597893032,100.00,990.99,1009.30,152,18.98,19.00,-93,1
1597893093,100.00,991.00,1009.32,152,18.98,19.00,-93,1
1597893156,100.00,991.00,1009.31,152,18.98,19.00,-94,1
1597893277,100.00,991.03,1009.34,152,19.00,19.02,-94,1
1597893337,100.00,990.99,1009.30,152,18.99,19.01,-93,1
1597893398,100.00,991.02,1009.33,152,18.99,19.01,-93,1
1597893458,100.00,991.01,1009.33,152,18.99,19.01,-91,1
1597893519,100.00,991.04,1009.36,152,19.00,19.02,-92,1
1597893579,100.00,991.05,1009.36,152,19.00,19.02,-92,1
1597893640,100.00,991.03,1009.35,152,18.99,19.01,-94,1
1597893701,100.00,991.05,1009.36,152,19.00,19.02,-91,1
1597893762,100.00,991.07,1009.38,152,19.02,19.04,-92,1
1597893826,100.00,991.09,1009.40,152,19.01,19.03,-93,1
1597893886,100.00,991.13,1009.44,152,19.01,19.03,-94,1
1597893946,100.00,991.14,1009.45,152,19.01,19.03,-92,1
1597894007,100.00,991.15,1009.47,152,19.02,19.04,-95,1
1597894067,100.00,991.17,1009.48,152,19.02,19.04,-92,1
1597894127,100.00,991.15,1009.46,152,19.02,19.04,-93,1
1597894190,100.00,991.19,1009.50,152,19.03,19.05,-93,1
1597894250,100.00,991.21,1009.52,152,19.03,19.05,-94,1
1597894311,100.00,991.21,1009.53,152,19.03,19.05,-92,1
1597894371,100.00,991.26,1009.58,152,19.03,19.05,-93,1
1597894432,100.00,991.27,1009.58,152,19.06,19.08,-92,1
1597894495,100.00,991.31,1009.62,152,19.06,19.08,-92,1
1597894555,100.00,991.32,1009.63,152,19.05,19.07,-92,1
1597894616,100.00,991.32,1009.64,152,19.05,19.07,-93,1
1597894676,100.00,991.32,1009.63,152,19.03,19.05,-93,1
1597894739,100.00,991.30,1009.62,152,19.04,19.06,-92,1
1597894800,100.00,991.31,1009.63,152,19.06,19.08,-93,1
1597894860,100.00,991.33,1009.64,152,19.05,19.07,-93,1
1597894921,100.00,991.31,1009.62,152,19.05,19.07,-94,1
1597894982,100.00,991.30,1009.61,152,19.05,19.07,-93,1
1597895043,100.00,991.33,1009.64,152,19.05,19.07,-93,1
1597895104,100.00,991.31,1009.62,152,19.04,19.06,-92,1
1597895226,100.00,991.34,1009.65,152,19.06,19.08,-92,1
1597895286,100.00,991.34,1009.65,152,19.05,19.07,-92,1
1597895350,100.00,991.33,1009.64,152,19.05,19.07,-92,1
1597895597,100.00,991.42,1009.73,152,19.05,19.07,-92,1
1597895657,100.00,991.42,1009.73,152,19.05,19.07,-93,1
1597895718,100.00,991.42,1009.74,152,19.04,19.06,-92,1
1597895778,100.00,991.45,1009.76,152,19.07,19.09,-90,1
1597895838,100.00,991.46,1009.78,152,19.07,19.09,-93,1
1597895899,100.00,991.46,1009.78,152,19.07,19.09,-92,1
1597895959,100.00,991.46,1009.77,152,19.07,19.09,-92,1
1597896080,100.00,991.46,1009.78,152,19.10,19.12,-94,1
1597896141,100.00,991.46,1009.77,152,19.10,19.12,-93,1
1597896201,100.00,991.46,1009.78,152,19.09,19.11,-92,1
1597896386,100.00,991.50,1009.81,152,19.10,19.12,-92,1
1597896447,100.00,991.51,1009.83,152,19.09,19.11,-92,1
1597896507,100.00,991.51,1009.82,152,19.10,19.12,-92,1
1597896568,100.00,991.49,1009.80,152,19.11,19.13,-92,1
1597896629,100.00,991.49,1009.81,152,19.10,19.12,-92,1
1597896689,100.00,991.48,1009.80,152,19.11,19.13,-93,1
1597896750,100.00,991.49,1009.80,152,19.11,19.13,-92,1
1597896931,100.00,991.52,1009.84,152,19.11,19.13,-91,1
1597896992,100.00,991.51,1009.82,152,19.11,19.13,-92,1
1597897052,100.00,991.53,1009.85,152,19.13,19.15,-92,1
1597897116,100.00,991.53,1009.84,152,19.12,19.14,-93,1
1597897176,100.00,991.56,1009.88,152,19.11,19.13,-90,1
1597897237,100.00,991.51,1009.82,152,19.11,19.13,-92,1
1597897297,100.00,991.54,1009.85,152,19.11,19.13,-93,1
1597897358,100.00,991.53,1009.84,152,19.13,19.15,-93,1
1597897418,100.00,991.56,1009.88,152,19.14,19.16,-92,1
1597897479,100.00,991.56,1009.88,152,19.13,19.15,-92,1
1597897539,100.00,991.55,1009.87,152,19.14,19.16,-93,1
1597897600,100.00,991.58,1009.89,152,19.13,19.15,-90,1
1597897660,100.00,991.59,1009.90,152,19.14,19.16,-92,1
1597897720,100.00,991.61,1009.93,152,19.14,19.16,-92,1
1597897781,100.00,991.58,1009.89,152,19.16,19.18,-92,1
1597897841,100.00,991.62,1009.94,152,19.17,19.19,-92,1
1597897902,100.00,991.61,1009.92,152,19.16,19.18,-91,1
1597897962,100.00,991.67,1009.98,152,19.17,19.19,-94,1
1597898022,100.00,991.67,1009.98,152,19.17,19.19,-92,1
1597898083,100.00,991.68,1010.00,152,19.17,19.19,-92,1
1597898143,100.00,991.70,1010.01,152,19.16,19.18,-92,1
1597898204,100.00,991.68,1010.00,152,19.16,19.18,-92,1
1597898264,100.00,991.71,1010.03,152,19.15,19.17,-92,1
1597898324,100.00,991.71,1010.02,152,19.16,19.18,-93,1
1597898385,100.00,991.73,1010.04,152,19.17,19.19,-92,1
1597898445,100.00,991.73,1010.04,152,19.17,19.19,-93,1
1597898505,100.00,991.75,1010.06,152,19.17,19.19,-92,1
1597898566,100.00,991.76,1010.07,152,19.18,19.20,-91,1
1597898629,100.00,991.78,1010.10,152,19.19,19.21,-91,1
1597898689,100.00,991.79,1010.11,152,19.20,19.22,-93,1
1597898750,100.00,991.81,1010.12,152,19.21,19.23,-93,1
1597898871,100.00,991.77,1010.09,152,19.24,19.26,-90,1
1597898932,100.00,991.77,1010.08,152,19.28,19.30,-92,1
1597898992,99.98,991.81,1010.12,152,19.28,19.29,-92,1
1597899053,100.00,991.76,1010.07,152,19.28,19.30,-93,1
1597899113,100.00,991.77,1010.09,152,19.31,19.33,-91,1
1597899174,100.00,991.76,1010.07,152,19.30,19.32,-91,1
1597899234,100.00,991.71,1010.03,152,19.33,19.35,-91,1
1597899295,100.00,991.77,1010.08,152,19.34,19.36,-93,1
1597899355,100.00,991.78,1010.10,152,19.37,19.39,-92,1
1597899415,99.39,991.78,1010.09,152,19.41,19.33,-93,1
1597899476,98.31,991.77,1010.08,152,19.44,19.18,-93,1
1597899536,98.59,991.77,1010.08,152,19.44,19.23,-92,1
1597899596,98.91,991.77,1010.08,152,19.46,19.30,-92,1
1597899657,97.84,991.73,1010.04,152,19.44,19.10,-92,1
1597899717,98.51,991.77,1010.08,152,19.46,19.23,-91,1
1597899777,98.04,991.74,1010.05,152,19.50,19.20,-91,1
1597899838,98.64,991.72,1010.04,152,19.49,19.28,-92,1
1597899898,97.45,991.73,1010.04,152,19.49,19.09,-92,1
1597899959,97.71,991.79,1010.10,152,19.53,19.17,-92,1
1597900020,96.67,991.77,1010.08,152,19.51,18.98,-92,1
1597900080,96.68,991.76,1010.07,152,19.57,19.04,-92,1
1597900140,96.75,991.78,1010.09,152,19.59,19.07,-91,1
1597900201,96.08,991.79,1010.11,152,19.63,19.00,-92,1
1597900261,95.76,991.79,1010.10,152,19.66,18.98,-92,1
1597900321,94.66,991.78,1010.10,152,19.69,18.82,-91,1
1597900382,94.46,991.82,1010.13,152,19.71,18.81,-92,1
1597900442,95.14,991.83,1010.15,152,19.73,18.95,-90,1
1597900502,95.09,991.81,1010.13,152,19.76,18.97,-93,1
1597900563,94.00,991.80,1010.11,152,19.76,18.78,-91,1
1597900623,94.06,991.80,1010.11,152,19.76,18.79,-92,1
1597900683,93.83,991.78,1010.09,152,19.70,18.69,-92,1
1597900744,93.86,991.80,1010.11,152,19.84,18.84,-92,1
1597900804,92.55,991.81,1010.12,152,19.79,18.56,-91,1
1597900864,92.92,991.78,1010.09,152,19.82,18.66,-94,1
1597900925,93.84,991.80,1010.11,152,19.85,18.84,-92,1
1597901048,92.26,991.81,1010.12,152,19.86,18.58,-92,1
1597901108,92.80,991.80,1010.11,152,19.90,18.71,-90,1
1597901169,93.42,991.82,1010.13,152,19.91,18.83,-92,1
1597901229,93.50,991.83,1010.14,152,19.95,18.89,-90,1
1597901289,92.52,991.83,1010.14,152,20.01,18.78,-92,1
1597901350,92.30,991.83,1010.14,152,20.03,18.76,-93,1
1597901410,92.00,991.85,1010.16,152,20.12,18.80,-91,1
1597901471,91.38,991.87,1010.18,152,20.19,18.76,-92,1
1597901531,91.22,991.85,1010.16,152,20.20,18.74,-92,1
1597901591,91.15,991.90,1010.21,152,20.23,18.75,-91,1
1597901651,91.23,991.89,1010.21,152,20.23,18.77,-94,1
1597901712,91.37,991.90,1010.21,152,20.26,18.82,-92,1
1597901772,90.74,991.93,1010.24,152,20.30,18.75,-89,1
1597901832,90.08,991.91,1010.23,152,20.33,18.67,-91,1
1597901892,91.80,991.92,1010.24,152,20.33,18.97,-92,1
1597901953,91.42,991.95,1010.26,152,20.34,18.91,-93,1
1597902076,90.46,991.94,1010.25,152,20.33,18.73,-91,1
1597902136,89.74,991.94,1010.25,152,20.26,18.54,-91,1
1597902197,90.18,991.93,1010.25,152,20.30,18.65,-92,1
1597902260,90.25,991.94,1010.26,152,20.35,18.72,-91,1
1597902320,91.58,991.92,1010.23,152,20.35,18.95,-92,1
1597902380,91.41,991.93,1010.24,152,20.39,18.96,-91,1
1597902440,91.16,991.96,1010.27,152,20.41,18.93,-93,1
1597902501,90.51,991.94,1010.26,152,20.43,18.84,-91,1
1597902564,90.74,991.96,1010.27,152,20.47,18.92,-92,1
1597902630,89.20,991.96,1010.27,152,20.51,18.69,-91,1
1597902690,88.98,991.98,1010.29,152,20.58,18.71,-92,1
1597902754,88.87,991.97,1010.28,152,20.62,18.74,-92,1
1597902877,87.24,991.98,1010.29,152,20.65,18.47,-92,1
1597902937,87.36,992.02,1010.33,152,20.54,18.38,-92,1
1597902997,87.07,992.01,1010.32,152,20.59,18.38,-93,1
1597903058,86.17,992.01,1010.32,152,20.71,18.33,-91,1
1597903118,85.91,991.99,1010.31,152,20.57,18.14,-92,1
1597903178,85.74,992.03,1010.35,152,20.69,18.23,-92,1
1597903239,86.08,992.02,1010.33,152,20.66,18.26,-92,1
1597903299,86.50,992.02,1010.33,152,20.66,18.34,-92,1
1597903360,86.28,992.03,1010.35,152,20.64,18.28,-94,1
1597903420,85.77,992.05,1010.37,152,20.63,18.18,-90,1
1597903481,86.63,992.06,1010.38,152,20.70,18.41,-92,1
1597903608,87.90,992.09,1010.40,152,20.72,18.66,-92,1
1597903731,87.03,992.11,1010.43,152,20.78,18.56,-91,1
1597903791,86.05,992.13,1010.44,152,20.79,18.39,-93,1
1597903852,85.99,992.15,1010.46,152,20.75,18.34,-92,1
1597903915,86.35,992.09,1010.40,152,20.86,18.51,-93,1
1597904102,86.54,992.20,1010.51,152,20.91,18.60,-92,1
1597904163,85.87,992.22,1010.53,152,20.97,18.53,-92,1
1597904354,85.38,992.19,1010.50,152,21.09,18.56,-91,1
1597904417,85.30,992.19,1010.50,152,21.08,18.53,-92,1
1597904734,84.07,992.24,1010.56,152,21.27,18.49,-93,1
1597904857,84.07,992.20,1010.52,152,21.36,18.57,-92,1
1597904987,82.87,992.21,1010.53,152,21.32,18.31,-94,1
1597905176,83.40,992.20,1010.52,152,21.39,18.48,-93,1
1597905301,84.25,992.24,1010.56,152,21.45,18.70,-93,1
1597905489,82.31,992.30,1010.61,152,21.59,18.46,-93,1
1597905550,81.56,992.30,1010.61,152,21.61,18.34,-93,1
1597905611,81.54,992.30,1010.61,152,21.61,18.33,-94,1
1597905671,81.10,992.31,1010.63,152,21.66,18.29,-93,1
1597905798,81.89,992.33,1010.65,152,21.65,18.44,-92,1
1597905861,80.21,992.34,1010.65,152,21.63,18.09,-94,1
1597905921,80.38,992.35,1010.66,152,21.61,18.10,-92,1
1597905985,79.98,992.37,1010.68,152,21.62,18.03,-91,1
1597906111,81.00,992.40,1010.72,152,21.59,18.21,-92,1
1597906173,81.04,992.40,1010.71,152,21.59,18.21,-91,1
1597906360,80.59,992.41,1010.72,152,21.58,18.11,-93,1
1597906490,81.00,992.44,1010.76,152,21.57,18.19,-94,1
1597906613,81.72,992.50,1010.81,152,21.55,18.31,-92,1
1597906677,81.65,992.47,1010.78,152,21.59,18.33,-92,1
1597906866,81.14,992.55,1010.86,152,21.55,18.20,-92,1
1597906944,81.11,992.55,1010.86,152,21.52,18.16,-92,1
1597906995,81.63,992.55,1010.86,152,21.51,18.25,-92,1
1597907055,81.47,992.57,1010.88,152,21.48,18.19,-90,1
1597907119,81.74,992.60,1010.92,152,21.50,18.26,-91,1
1597907179,81.64,992.62,1010.93,152,21.33,18.08,-91,1
1597907240,82.37,992.58,1010.89,152,21.38,18.27,-92,1
1597907300,82.38,992.58,1010.90,152,21.51,18.40,-91,1
1597907363,82.63,992.62,1010.93,152,21.53,18.46,-91,1
1597907549,81.19,992.62,1010.94,152,21.60,18.25,-92,1
1597907612,80.85,992.65,1010.96,152,21.68,18.26,-91,1
1597907675,80.76,992.66,1010.98,152,21.68,18.25,-94,1
1597907735,80.09,992.71,1011.02,152,21.71,18.14,-93,1
1597907795,80.32,992.70,1011.01,152,21.65,18.13,-93,1
1597907859,80.14,992.73,1011.04,152,21.73,18.17,-92,1
1597907920,80.49,992.75,1011.07,152,21.79,18.30,-93,1
1597908112,80.38,992.77,1011.08,152,21.88,18.37,-93,1
1597908172,79.21,992.77,1011.09,152,21.84,18.09,-93,1
1597908232,79.01,992.78,1011.09,152,21.86,18.07,-92,1
1597908296,78.60,992.81,1011.12,152,21.88,18.01,-90,1
1597908356,79.27,992.81,1011.13,152,21.90,18.16,-93,1
1597908607,78.64,992.88,1011.20,152,21.89,18.03,-92,1
1597908667,78.48,992.89,1011.20,152,21.91,18.01,-89,1
1597908727,78.41,992.91,1011.22,152,21.91,18.00,-92,1
1597908787,78.27,992.89,1011.20,152,21.92,17.98,-93,1
1597908853,77.85,992.88,1011.20,152,21.88,17.86,-92,1
1597908916,78.00,992.97,1011.29,152,21.86,17.87,-93,1
1597908977,78.04,992.95,1011.26,152,21.96,17.97,-93,1
1597909056,78.86,992.95,1011.26,152,21.98,18.16,-93,1
1597909167,78.93,992.98,1011.29,152,21.98,18.17,-95,1
1597909227,78.21,992.97,1011.28,152,21.99,18.04,-92,1
1597909287,77.93,992.99,1011.30,152,22.02,18.01,-92,1
1597909347,77.66,992.98,1011.29,152,22.02,17.95,-92,1
1597909408,77.69,992.95,1011.26,152,22.06,18.00,-91,1
1597909468,77.73,992.96,1011.27,152,22.06,18.01,-91,1
1597909528,77.58,992.98,1011.29,152,22.01,17.93,-92,1
1597909589,77.43,992.99,1011.30,152,22.01,17.90,-92,1
1597909652,78.61,992.99,1011.30,152,21.98,18.11,-93,1
1597909718,78.43,992.99,1011.30,152,22.05,18.14,-92,1
1597909778,77.60,992.98,1011.29,152,22.02,17.94,-94,1
1597909839,77.96,992.99,1011.30,152,22.02,18.02,-94,1
1597909900,77.58,993.00,1011.32,152,21.99,17.91,-92,1
1597909961,77.25,992.94,1011.26,152,22.01,17.86,-93,1
1597910088,77.98,993.04,1011.36,152,22.03,18.03,-93,1
1597910148,77.69,993.06,1011.37,152,22.01,17.95,-91,1
1597910214,76.87,993.08,1011.39,152,22.06,17.83,-91,1
1597910274,76.18,993.09,1011.40,152,22.08,17.71,-94,1
1597910337,76.15,993.09,1011.40,152,22.08,17.70,-91,1
1597910398,76.87,993.16,1011.47,152,21.97,17.74,-91,1
1597910459,76.40,993.14,1011.45,152,22.06,17.73,-92,1
1597910523,76.57,993.12,1011.43,152,22.07,17.78,-90,1
1597910583,76.19,993.17,1011.48,152,21.89,17.52,-91,1
1597910709,76.70,993.19,1011.50,152,22.11,17.84,-93,1
1597910832,76.16,993.21,1011.53,152,22.01,17.63,-89,1
1597910956,75.32,993.22,1011.54,152,22.02,17.47,-92,1
1597911017,76.16,993.21,1011.52,152,22.03,17.65,-92,1
1597911078,76.81,993.23,1011.54,152,22.02,17.78,-93,1
1597911139,77.04,993.23,1011.55,152,22.09,17.89,-91,1
1597911262,76.31,993.25,1011.56,152,22.07,17.72,-94,1
1597911326,76.33,993.24,1011.55,152,22.05,17.71,-92,1
1597911386,76.79,993.24,1011.55,152,22.11,17.86,-91,1
1597911447,75.41,993.30,1011.62,152,22.18,17.64,-92,1
1597911507,75.46,993.31,1011.62,152,22.20,17.67,-92,1
1597911568,75.39,993.30,1011.61,152,22.22,17.68,-92,1
1597911692,75.34,993.33,1011.64,152,22.27,17.71,-91,1
1597911753,75.60,993.13,1011.44,152,22.31,17.81,-91,1
1597911813,75.67,993.37,1011.68,152,22.37,17.88,-93,1
1597911876,75.64,993.40,1011.71,152,22.38,17.88,-90,1
1597911936,75.40,993.36,1011.67,152,22.36,17.81,-93,1
1597911996,75.36,993.38,1011.70,152,22.45,17.89,-92,1
1597912122,75.06,993.33,1011.64,152,22.50,17.88,-91,1
1597912182,74.22,993.32,1011.63,152,22.52,17.72,-92,1
1597912246,73.72,993.39,1011.70,152,22.51,17.60,-92,1
1597912309,73.26,993.36,1011.67,152,22.62,17.61,-91,1
1597912372,73.10,993.34,1011.65,152,22.74,17.69,-92,1
1597912435,73.05,993.37,1011.68,152,22.74,17.68,-90,1
1597912495,71.87,993.36,1011.67,152,22.80,17.48,-94,1
1597912621,71.66,993.35,1011.66,152,22.91,17.54,-92,1
1597912748,72.16,993.31,1011.62,152,22.99,17.72,-90,1
1597912815,72.08,993.33,1011.65,152,22.96,17.68,-92,1
1597912875,72.33,993.33,1011.65,152,23.04,17.81,-91,1
1597912938,70.65,993.36,1011.68,152,23.16,17.55,-92,1
1597912999,70.48,993.35,1011.66,152,23.29,17.64,-92,1
1597913065,71.41,993.36,1011.68,152,23.38,17.93,-92,1
1597913189,70.52,993.35,1011.66,152,23.50,17.85,-94,1
1597913252,69.79,993.30,1011.61,152,23.60,17.78,-89,1
1597913375,68.13,993.44,1011.76,152,23.71,17.50,-91,1
1597913435,68.29,993.42,1011.74,152,23.77,17.60,-91,1
1597913496,68.75,993.45,1011.76,152,23.79,17.72,-92,1
1597913556,67.57,993.44,1011.75,152,23.87,17.52,-91,1
1597913620,68.52,993.39,1011.70,152,23.94,17.81,-91,1
1597913684,66.75,993.45,1011.77,152,24.06,17.51,-93,1
1597913744,67.90,993.46,1011.77,152,24.18,17.90,-92,1
1597913804,67.84,993.22,1011.54,152,24.21,17.91,-93,1
1597913864,67.42,993.44,1011.75,152,24.37,17.96,-91,1
1597914051,65.50,993.39,1011.70,152,24.67,17.79,-94,1
1597914111,63.86,993.47,1011.78,152,24.74,17.45,-93,1
1597914172,63.14,993.43,1011.74,152,24.71,17.25,-92,1
1597914233,62.82,993.46,1011.77,152,24.68,17.14,-92,1
1597914293,62.88,993.46,1011.78,152,24.76,17.23,-93,1
1597914419,63.35,993.45,1011.76,152,24.79,17.37,-93,1
1597914543,62.72,993.50,1011.82,152,24.81,17.24,-93,1
1597914604,62.82,993.52,1011.84,152,24.86,17.31,-93,1
1597914664,64.39,993.39,1011.70,152,24.78,17.62,-92,1
1597914725,64.28,993.54,1011.86,152,24.75,17.57,-93,1
1597914848,63.47,993.55,1011.87,152,24.77,17.38,-91,1
1597914909,62.77,993.21,1011.52,152,24.76,17.20,-93,1
1597914973,64.46,993.60,1011.91,152,24.83,17.69,-92,1
1597915096,63.57,993.61,1011.93,152,24.90,17.53,-92,1
1597915283,62.98,993.67,1011.98,152,24.81,17.30,-92,1
1597915343,62.37,993.68,1012.00,152,24.76,17.10,-92,1
1597915407,63.18,993.69,1012.00,152,24.74,17.28,-94,1
1597915470,62.73,993.69,1012.00,152,24.67,17.10,-94,1
1597915602,62.51,993.71,1012.03,152,24.62,17.00,-91,1
1597915722,64.12,993.70,1012.01,152,24.55,17.34,-92,1
1597915783,64.55,993.67,1011.98,152,24.52,17.42,-89,1
1597915906,63.24,993.69,1012.01,152,24.57,17.14,-93,1
1597915966,64.36,993.71,1012.03,152,24.62,17.46,-92,1
1597916096,63.66,993.75,1012.06,152,24.63,17.30,-94,1
1597916156,63.27,993.75,1012.07,152,24.74,17.31,-93,1
1597916216,63.06,993.76,1012.07,152,24.76,17.27,-93,1
1597916279,62.65,993.75,1012.06,152,24.83,17.24,-93,1
1597916340,63.39,993.76,1012.07,152,24.85,17.44,-92,1
1597916400,61.94,993.74,1012.06,152,24.75,16.98,-93,1
1597916461,61.84,993.75,1012.06,152,24.77,16.97,-92,1
1597916521,62.33,993.73,1012.05,152,24.85,17.17,-92,1
1597916582,63.08,993.75,1012.06,152,24.95,17.46,-93,1
1597916709,60.93,993.79,1012.10,152,25.08,17.03,-92,1
1597916769,61.06,993.79,1012.10,152,25.11,17.09,-93,1
1597916830,60.11,993.83,1012.14,152,25.08,16.82,-94,1
1597916954,59.38,993.84,1012.15,152,25.10,16.64,-92,1
1597917078,59.23,993.88,1012.19,152,25.03,16.54,-91,1
1597917138,60.05,993.88,1012.19,152,25.07,16.79,-92,1
1597917201,60.22,993.74,1012.05,152,25.05,16.82,-93,1
1597917262,61.40,993.86,1012.17,152,25.09,17.16,-92,1
1597917322,60.00,993.94,1012.25,152,25.01,16.72,-91,1
1597917449,60.45,993.90,1012.22,152,25.23,17.05,-92,1
1597917512,59.56,993.93,1012.24,152,25.37,16.95,-94,1
1597917573,60.17,993.92,1012.24,152,25.51,17.24,-92,1
1597917760,59.38,993.95,1012.26,152,25.61,17.12,-92,1
1597918073,58.49,993.84,1012.15,152,25.82,17.08,-92,1
1597918322,57.11,993.98,1012.29,152,25.83,16.72,-91,1
1597918446,57.40,993.95,1012.26,152,25.92,16.88,-93,1
1597918506,56.50,993.95,1012.26,152,26.04,16.74,-92,1
1597918566,57.88,993.98,1012.29,152,26.17,17.24,-93,1
1597918753,56.67,994.04,1012.35,152,26.51,17.23,-92,1
1597918822,53.78,994.08,1012.39,152,26.55,16.44,-92,1
1597918877,52.96,994.10,1012.41,152,26.67,16.31,-92,1
1597919000,53.82,994.09,1012.40,152,26.80,16.68,-93,1
1597919123,53.41,993.91,1012.22,152,26.65,16.42,-91,1
1597919310,55.99,994.12,1012.44,152,26.68,17.19,-92,1
1597919370,56.03,994.17,1012.49,152,26.73,17.25,-93,1
1597919431,56.73,994.15,1012.46,152,26.67,17.39,-92,1
1597919491,57.18,994.17,1012.48,152,26.53,17.39,-93,1
1597919555,57.41,994.16,1012.47,152,26.44,17.36,-92,1
1597919616,57.10,994.17,1012.48,152,26.43,17.27,-91,1
1597919679,57.86,994.18,1012.49,152,26.29,17.35,-91,1
1597919742,57.74,994.22,1012.53,152,26.21,17.24,-91,1
1597919802,57.31,994.24,1012.55,152,26.11,17.03,-92,1
1597919865,58.53,994.24,1012.55,152,26.19,17.44,-93,1
1597919929,57.71,994.27,1012.58,152,26.10,17.13,-92,1
1597919992,57.86,994.35,1012.66,152,26.00,17.08,-92,1
1597920115,57.45,994.34,1012.65,152,25.94,16.91,-93,1
1597920301,56.71,994.34,1012.65,152,25.81,16.58,-91,1
1597920428,58.28,994.35,1012.66,152,25.78,16.99,-90,1
1597920490,58.02,994.36,1012.67,152,25.73,16.87,-94,1
1597920554,56.55,994.38,1012.69,152,25.69,16.43,-93,1
1597920614,57.67,994.36,1012.67,152,25.75,16.79,-94,1
1597920675,57.51,994.30,1012.61,152,25.65,16.66,-93,1
1597920864,57.25,994.36,1012.68,152,25.57,16.51,-91,1
1597920991,58.28,994.41,1012.73,152,25.71,16.92,-93,1
1597921053,58.01,994.43,1012.74,152,25.73,16.87,-93,1
1597921242,58.23,994.37,1012.68,152,25.74,16.94,-93,1
1597921369,57.93,994.43,1012.74,152,25.89,17.00,-93,1
1597921429,56.64,994.42,1012.73,152,25.88,16.63,-93,1
1597921554,56.06,994.41,1012.73,152,25.98,16.56,-92,1
1597921614,56.58,994.18,1012.50,152,26.09,16.81,-91,1
1597921677,55.46,994.45,1012.76,152,26.23,16.62,-91,1
1597921800,54.48,994.50,1012.82,152,26.38,16.48,-93,1
1597922050,54.98,994.46,1012.78,152,26.53,16.77,-93,1
1597922111,54.60,994.51,1012.82,152,26.48,16.61,-93,1
1597922175,54.66,994.49,1012.80,152,26.54,16.68,-90,1
1597922298,55.69,994.49,1012.80,152,26.57,17.01,-93,1
1597922553,54.55,994.49,1012.81,152,26.70,16.80,-93,1
1597922680,54.70,994.51,1012.83,152,26.81,16.95,-92,1
1597923059,50.83,994.56,1012.88,152,28.27,17.14,-92,1
1597923623,46.78,994.50,1012.82,152,28.99,16.48,-94,1
1597924377,41.22,994.57,1012.88,152,30.19,15.59,-92,1
1597924693,41.88,994.49,1012.80,152,31.06,16.61,-93,1
1597925823,36.29,994.59,1012.90,152,31.85,15.08,-91,1
1597925887,35.84,994.58,1012.89,152,31.46,14.54,-92,1
1597927635,38.69,994.51,1012.82,152,31.86,16.08,-94,1
1597927884,37.97,994.54,1012.86,152,31.86,15.79,-90,1
1597927948,37.71,994.57,1012.89,152,31.79,15.62,-94,1
1597928072,37.63,994.50,1012.82,152,31.61,15.43,-94,1
1597928136,36.74,994.53,1012.84,152,31.67,15.11,-93,1
1597928205,36.53,994.53,1012.84,152,31.54,14.90,-90,1
1597928259,37.95,994.47,1012.78,152,31.57,15.52,-93,1
1597928512,39.09,994.46,1012.78,152,31.51,15.93,-94,1
1597928573,38.12,994.41,1012.73,152,31.58,15.60,-92,1
1597928635,37.72,994.44,1012.76,152,31.71,15.55,-92,1
1597928696,38.18,994.44,1012.75,152,31.71,15.74,-94,1
1597928756,37.40,994.43,1012.74,152,31.75,15.45,-92,1
1597928819,37.89,994.44,1012.75,152,31.72,15.63,-95,1
1597928881,37.83,993.93,1012.24,152,31.72,15.60,-93,1
1597928941,38.14,994.44,1012.75,152,31.82,15.82,-89,1
1597929070,37.16,994.47,1012.78,152,31.78,15.38,-93,1
1597929130,37.95,994.40,1012.71,152,31.84,15.76,-89,1
1597929196,37.33,994.47,1012.78,152,31.89,15.55,-91,1
1597929259,37.71,994.49,1012.81,152,31.93,15.74,-92,1
1597929448,35.41,994.50,1012.81,152,31.78,14.63,-93,1
1597929515,36.75,994.52,1012.83,152,31.94,15.35,-92,1
1597929578,35.93,994.53,1012.84,152,31.72,14.80,-93,1
1597929767,35.77,994.52,1012.83,152,31.36,14.42,-93,1
1597929890,37.56,994.45,1012.76,152,31.52,15.32,-92,1
1597930268,39.26,994.51,1012.82,152,31.26,15.78,-93,1
1597930328,38.81,994.52,1012.83,152,31.20,15.55,-93,1
1597930390,39.00,994.51,1012.82,152,31.09,15.52,-91,1
1597930514,38.37,994.55,1012.86,152,30.95,15.15,-94,1
1597930711,40.36,994.51,1012.83,152,30.39,15.43,-94,1
1597930765,40.40,994.52,1012.83,152,30.32,15.39,-93,1
1597931524,39.91,994.53,1012.84,152,30.05,14.96,-94,1
1597931587,39.60,994.55,1012.87,152,29.85,14.66,-91,1
1597931648,42.58,994.54,1012.85,152,29.95,15.88,-93,1
1597931775,40.54,994.53,1012.85,152,30.24,15.37,-94,1
1597931903,39.83,994.59,1012.90,152,30.46,15.29,-93,1
1597932659,39.87,994.64,1012.95,152,30.39,15.24,-92,1
1597932720,39.63,994.69,1013.00,152,30.43,15.19,-91,1
1597932781,39.91,994.71,1013.03,152,30.21,15.10,-91,1
1597933340,40.45,994.74,1013.05,152,29.86,15.00,-93,1
1597933467,41.73,994.72,1013.03,152,29.54,15.19,-94,1
1597933590,42.29,994.70,1013.01,152,29.92,15.74,-92,1
1597933967,41.52,994.81,1013.12,152,30.01,15.54,-93,1
1597934028,42.19,994.80,1013.11,152,29.92,15.71,-92,1
1597934088,42.36,994.83,1013.14,152,29.91,15.76,-91,1
1597934402,43.35,994.74,1013.05,152,29.78,16.01,-94,1
1597934471,43.09,994.71,1013.02,152,29.81,15.94,-93,1
1597934651,42.67,994.71,1013.02,152,29.73,15.71,-93,1
1597934714,42.60,994.70,1013.01,152,29.81,15.76,-92,1
1597934903,41.64,994.73,1013.04,152,29.62,15.23,-92,1
1597934972,42.07,994.73,1013.04,152,29.35,15.15,-94,1
1597935027,42.43,994.86,1013.17,152,29.22,15.17,-93,1
1597935090,42.71,994.81,1013.12,152,29.10,15.16,-94,1
1597935219,43.59,994.78,1013.09,152,28.84,15.24,-91,1
1597935279,44.09,994.75,1013.06,152,28.93,15.50,-93,1
1597935346,44.88,994.77,1013.08,152,28.97,15.82,-94,1
1597935469,43.06,994.76,1013.08,152,28.87,15.08,-93,1
1597935532,43.91,994.74,1013.05,152,28.96,15.47,-92,1
1597935613,44.27,994.72,1013.03,152,28.83,15.48,-93,1
1597935655,44.24,994.74,1013.05,152,28.88,15.51,-94,1
1597935726,44.31,994.71,1013.02,152,28.89,15.54,-93,1
1597935907,44.52,994.74,1013.05,152,28.68,15.43,-93,1
1597936030,46.46,994.80,1013.11,152,28.50,15.93,-94,1
1597936156,44.92,994.80,1013.11,152,28.45,15.36,-94,1
1597936346,45.19,994.85,1013.16,152,28.22,15.25,-93,1
1597936469,46.77,994.85,1013.17,152,28.17,15.73,-92,1
1597936596,46.14,994.87,1013.18,152,28.18,15.53,-94,1
1597936656,46.49,994.90,1013.21,152,28.20,15.67,-93,1
1597936720,46.55,994.90,1013.21,152,28.21,15.70,-94,1
1597936783,46.28,994.88,1013.19,152,28.24,15.63,-94,1
1597936969,46.16,994.90,1013.21,152,28.13,15.49,-92,1
1597937093,46.05,994.86,1013.17,152,28.12,15.45,-93,1
1597937153,45.96,994.87,1013.18,152,28.22,15.51,-92,1
1597937277,46.85,994.84,1013.15,152,28.29,15.87,-93,1
1597937338,46.53,994.91,1013.22,152,28.34,15.81,-92,1
1597937464,46.72,994.91,1013.22,152,28.30,15.84,-93,1
1597937533,46.10,994.87,1013.19,152,28.42,15.74,-95,1
1597937587,46.08,994.91,1013.22,152,28.16,15.50,-93,1
1597937650,46.86,994.88,1013.19,152,28.10,15.70,-92,1
1597937714,47.83,994.89,1013.20,152,28.05,15.98,-92,1
1597937776,47.30,994.88,1013.19,152,27.98,15.74,-93,1
1597937839,47.42,994.86,1013.18,152,28.00,15.80,-93,1
1597937900,47.44,994.86,1013.17,152,27.98,15.78,-93,1
1597937961,48.52,994.84,1013.16,152,27.95,16.11,-91,1
1597938150,47.61,994.91,1013.22,152,27.73,15.61,-89,1
1597938211,48.63,994.89,1013.20,152,27.69,15.91,-94,1
1597938271,47.86,994.88,1013.19,152,27.79,15.75,-93,1
1597938335,47.77,994.89,1013.20,152,27.65,15.59,-93,1
1597938399,48.31,994.89,1013.20,152,27.60,15.72,-93,1
1597938459,48.31,994.92,1013.23,152,27.66,15.78,-93,1
1597938520,48.98,994.90,1013.21,152,27.62,15.96,-92,1
1597938583,48.71,994.95,1013.27,152,27.50,15.76,-93,1
1597938643,48.48,994.91,1013.23,152,27.59,15.77,-94,1
1597938703,48.24,994.94,1013.25,152,27.55,15.66,-93,1
1597938766,48.73,994.91,1013.23,152,27.53,15.79,-91,1
1597938826,48.25,994.90,1013.21,152,27.56,15.67,-92,1
1597938889,48.36,994.86,1013.18,152,27.56,15.70,-93,1
1597938949,47.64,994.90,1013.21,152,27.42,15.34,-92,1
1597939073,50.56,994.89,1013.20,152,27.39,16.24,-93,1
1597939136,49.19,994.87,1013.18,152,27.25,15.69,-92,1
1597939199,49.77,994.88,1013.19,152,27.22,15.84,-92,1
1597939262,50.46,994.85,1013.17,152,27.06,15.91,-93,1
1597939323,51.39,994.82,1013.14,152,26.98,16.12,-94,1
1597939383,51.23,994.86,1013.17,152,26.98,16.07,-93,1
1597939443,51.28,994.82,1013.14,152,26.84,15.96,-92,1
1597939509,52.71,994.81,1013.13,152,26.91,16.45,-92,1
1597939569,51.71,994.85,1013.17,152,26.75,16.01,-92,1
1597939633,52.07,994.83,1013.15,152,26.68,16.05,-93,1
1597939695,52.18,994.84,1013.15,152,26.64,16.05,-91,1
1597939755,53.40,994.85,1013.17,152,26.58,16.35,-94,1
1597939816,53.39,994.85,1013.16,152,26.62,16.39,-96,1
1597939880,52.67,994.89,1013.20,152,26.50,16.06,-94,1
1597939940,52.84,994.87,1013.18,152,26.50,16.12,-93,1
1597940001,52.81,994.95,1013.26,152,26.42,16.03,-94,1
1597940062,53.22,994.91,1013.22,152,26.31,16.05,-93,1
1597940123,53.22,994.94,1013.25,152,26.33,16.07,-92,1
1597940184,53.05,994.92,1013.23,152,26.44,16.12,-92,1
1597940247,52.70,994.97,1013.28,152,26.41,15.99,-93,1
1597940307,52.95,994.98,1013.30,152,26.28,15.95,-94,1
1597940368,53.35,995.00,1013.31,152,26.18,15.97,-93,1
1597940428,53.95,995.06,1013.37,152,26.03,16.01,-95,1
1597940560,55.35,995.10,1013.41,152,25.91,16.30,-93,1
1597940617,55.34,995.08,1013.39,152,25.86,16.25,-93,1
1597940678,55.50,995.14,1013.45,152,25.71,16.15,-93,1
1597940741,55.34,995.11,1013.42,152,25.72,16.12,-93,1
1597940802,56.60,995.15,1013.46,152,25.54,16.30,-92,1
1597940863,56.46,995.14,1013.45,152,25.53,16.25,-94,1
1597940924,57.61,995.13,1013.45,152,25.41,16.46,-91,1
1597941051,58.81,995.14,1013.45,152,25.33,16.71,-92,1
1597941112,58.58,995.14,1013.45,152,25.26,16.58,-93,1
1597941172,58.95,995.12,1013.43,152,25.17,16.60,-93,1
1597941232,57.65,995.15,1013.46,152,25.19,16.26,-92,1
1597941293,58.63,995.16,1013.47,152,25.06,16.41,-93,1
1597941459,58.99,995.21,1013.52,152,24.98,16.43,-92,1
1597941483,59.49,995.20,1013.51,152,24.87,16.46,-93,1
1597941543,59.75,995.22,1013.53,152,24.80,16.46,-93,1
1597941607,58.55,995.24,1013.56,152,24.85,16.19,-93,1
1597941667,59.70,995.23,1013.55,152,24.80,16.45,-90,1
1597941730,59.97,995.23,1013.54,152,24.71,16.43,-94,1
1597941793,60.68,995.26,1013.57,152,24.60,16.52,-93,1
1597941853,61.46,995.25,1013.57,152,24.52,16.64,-93,1
1597941920,61.77,995.28,1013.59,152,24.44,16.65,-93,1
1597941986,61.32,995.30,1013.61,152,24.37,16.46,-93,1
1597942046,61.52,995.30,1013.61,152,24.33,16.48,-93,1
1597942107,62.13,995.31,1013.62,152,24.26,16.57,-95,1
1597942230,63.07,995.35,1013.66,152,24.18,16.73,-94,1
1597942294,62.59,995.36,1013.67,152,24.15,16.58,-92,1
1597942360,63.13,995.37,1013.68,152,24.12,16.69,-93,1
1597942420,63.30,995.38,1013.70,152,24.04,16.65,-93,1
1597942480,63.24,995.37,1013.69,152,23.97,16.57,-93,1
1597942540,63.70,995.37,1013.68,152,23.99,16.70,-92,1
1597942601,63.84,995.34,1013.65,152,23.97,16.72,-93,1
1597942727,64.37,995.38,1013.69,152,23.79,16.68,-95,1
1597942787,64.52,995.37,1013.68,152,23.78,16.71,-93,1
1597942913,64.70,995.37,1013.69,152,23.65,16.63,-92,1
1597942976,65.35,995.35,1013.67,152,23.62,16.76,-92,1
1597943036,65.29,995.40,1013.71,152,23.57,16.69,-92,1
1597943097,65.64,995.41,1013.73,152,23.50,16.71,-92,1
1597943157,65.69,995.39,1013.71,152,23.46,16.69,-93,1
1597943409,66.61,995.46,1013.77,152,23.16,16.62,-93,1
1597943470,66.65,995.47,1013.78,152,23.28,16.75,-92,1
1597943598,67.60,995.45,1013.77,152,23.22,16.91,-93,1
1597943659,67.34,995.47,1013.79,152,23.19,16.82,-94,1
1597943782,67.64,995.49,1013.81,152,23.08,16.79,-93,1
1597943843,67.91,995.51,1013.82,152,22.99,16.76,-92,1
1597943906,68.26,995.50,1013.81,152,22.92,16.78,-94,1
1597943969,68.26,995.50,1013.81,152,22.92,16.78,-94,1
1597944033,68.51,995.51,1013.82,152,22.78,16.70,-93,1
1597944095,68.31,995.52,1013.83,152,22.84,16.71,-93,1
1597944158,68.76,995.51,1013.82,152,22.75,16.73,-93,1
1597944219,68.09,995.53,1013.85,152,22.77,16.60,-92,1
1597944343,69.52,995.53,1013.84,152,22.67,16.83,-92,1
1597944403,68.93,995.57,1013.89,152,22.63,16.66,-92,1
1597944529,70.04,995.61,1013.92,152,22.56,16.84,-93,1
1597944599,70.16,995.64,1013.96,152,22.51,16.82,-93,1
1597944653,69.81,995.65,1013.96,152,22.51,16.74,-93,1
1597944718,70.35,995.64,1013.95,152,22.45,16.80,-92,1
1597944778,70.65,995.66,1013.97,152,22.44,16.86,-93,1
1597944838,70.40,995.65,1013.96,152,22.38,16.75,-92,1
1597945032,70.18,995.67,1013.98,152,22.35,16.67,-93,1
1597945155,71.01,995.70,1014.01,152,22.25,16.76,-92,1
1597945220,71.23,995.72,1014.03,152,22.22,16.78,-92,1
1597945283,71.62,995.71,1014.02,152,22.18,16.83,-91,1
1597945347,71.54,995.75,1014.07,152,22.19,16.82,-93,1
1597945409,71.86,995.75,1014.07,152,22.13,16.83,-93,1
1597945472,71.53,995.73,1014.04,152,22.10,16.73,-94,1
1597945532,71.67,995.76,1014.07,152,22.10,16.76,-92,1
1597945593,72.29,995.77,1014.08,152,22.05,16.85,-93,1
1597945653,72.63,995.77,1014.08,152,21.86,16.74,-92,1
1597945714,72.75,995.75,1014.07,152,21.96,16.86,-93,1
1597945774,73.09,995.74,1014.06,152,21.92,16.90,-91,1
1597945898,73.95,995.75,1014.06,152,21.86,17.02,-93,1
1597945962,73.94,995.77,1014.09,152,21.83,16.99,-93,1
1597946022,74.06,995.79,1014.11,152,21.81,17.00,-92,1
1597946082,74.12,995.82,1014.13,152,21.80,17.00,-92,1
1597946271,75.53,995.89,1014.21,152,21.76,17.26,-93,1
1597946331,75.44,995.86,1014.17,152,21.73,17.21,-94,1
1597946458,75.56,995.85,1014.17,152,21.66,17.17,-93,1
1597946518,75.59,995.86,1014.17,152,21.63,17.15,-92,1
1597946579,75.27,995.87,1014.18,152,21.62,17.07,-93,1
1597946640,75.62,995.89,1014.20,152,21.55,17.08,-94,1
1597946838,75.83,995.93,1014.25,152,21.53,17.10,-93,1
1597947084,76.63,995.99,1014.31,152,21.49,17.23,-92,1
1597947144,76.88,995.99,1014.30,152,21.50,17.29,-93,1
1597947334,78.36,996.03,1014.34,152,21.46,17.55,-92,1
1597947394,78.65,996.07,1014.38,152,21.44,17.59,-92,1
1597947455,77.85,996.07,1014.39,152,21.44,17.43,-92,1
1597947516,74.57,996.08,1014.39,152,21.44,16.75,-93,1
1597947642,78.64,996.11,1014.42,152,21.36,17.51,-93,1
1597948020,80.92,996.26,1014.58,152,21.13,17.74,-95,1
1597948089,81.30,996.29,1014.61,152,21.09,17.78,-93,1
1597948273,81.13,996.26,1014.58,152,20.98,17.64,-92,1
1597948336,82.88,996.30,1014.61,152,20.96,17.96,-93,1
1597948691,81.66,996.35,1014.66,152,20.81,17.57,-94,1
1597948778,82.46,996.40,1014.71,152,20.74,17.66,-91,1
1597948838,83.05,996.42,1014.73,152,20.72,17.75,-92,1
1597949034,82.92,996.42,1014.74,152,20.58,17.59,-93,1
1597949215,84.52,996.33,1014.64,152,20.53,17.85,-90,1
1597949279,83.58,996.47,1014.78,152,20.51,17.65,-93,1
1597949342,84.97,996.46,1014.78,152,20.48,17.88,-91,1
1597949720,84.96,996.47,1014.78,152,20.35,17.75,-91,1
1597949784,84.92,996.48,1014.79,152,20.34,17.73,-89,1
1597950224,87.02,996.49,1014.81,152,20.27,18.05,-91,1
1597950351,87.02,996.52,1014.84,152,20.24,18.02,-94,1
1597950453,87.42,996.55,1014.86,152,20.22,18.08,-93,1
1597950970,88.21,996.59,1014.90,152,20.11,18.11,-94,1
1597951031,87.65,996.60,1014.91,152,20.09,17.99,-92,1
1597951155,86.47,996.63,1014.95,152,20.08,17.77,-93,1
1597951218,85.82,996.60,1014.91,152,20.08,17.65,-90,1
1597951282,87.54,996.62,1014.93,152,20.07,17.95,-91,1
1597951342,86.83,996.57,1014.88,152,20.02,17.77,-93,1
1597951403,85.89,996.63,1014.94,152,20.04,17.62,-94,1
1597951464,87.27,996.61,1014.93,152,20.03,17.86,-92,1
1597951591,88.54,996.64,1014.95,152,20.00,18.06,-92,1
1597951723,89.22,995.61,1013.92,152,19.97,18.16,-92,1
1597951852,87.60,996.76,1015.07,152,19.92,17.82,-91,1
1597951912,87.53,996.79,1015.11,152,19.90,17.78,-92,1
1597952108,87.77,996.89,1015.20,152,19.86,17.79,-91,1
1597952969,90.56,996.87,1015.18,152,19.52,17.95,-91,1
1597953219,90.37,996.92,1015.24,152,19.46,17.86,-92,1
1597953342,90.48,996.79,1015.11,152,19.42,17.84,-92,1
1597953466,92.32,996.85,1015.17,152,19.40,18.14,-94,1
1597953527,92.16,996.83,1015.14,152,19.38,18.09,-92,1
1597953589,91.37,996.79,1015.11,152,19.34,17.91,-92,1
1597953712,90.83,996.80,1015.11,152,19.28,17.76,-94,1
1597953836,91.51,996.79,1015.10,152,19.24,17.84,-92,1
1597953968,91.77,996.83,1015.14,152,19.24,17.88,-92,1
1597954088,91.86,996.84,1015.15,152,19.23,17.89,-94,1
1597954212,92.57,996.82,1015.14,152,19.21,17.99,-91,1
1597954272,91.67,996.84,1015.16,152,19.21,17.84,-93,1
1597954336,92.31,996.84,1015.15,152,19.21,17.95,-92,1
1597954398,92.95,996.84,1015.15,152,19.20,18.05,-93,1
1597954460,93.41,996.83,1015.14,152,19.20,18.13,-93,1
1597954646,92.35,996.82,1015.13,152,19.19,17.93,-92,1
1597954710,92.68,996.84,1015.15,152,19.18,17.98,-92,1
1597954963,92.31,996.97,1015.28,152,19.15,17.89,-92,1
1597955023,91.56,996.99,1015.30,152,19.13,17.74,-93,1
1597955092,91.50,996.98,1015.30,152,19.13,17.73,-91,1
1597955149,92.37,996.99,1015.31,152,19.12,17.87,-92,1
1597955210,91.34,997.02,1015.33,152,19.10,17.67,-89,1
1597955273,91.32,997.03,1015.35,152,19.09,17.66,-93,1
1597955336,91.55,997.00,1015.31,152,19.08,17.69,-94,1
1597955522,93.15,997.00,1015.32,152,19.03,17.91,-92,1
1597955589,92.38,997.01,1015.32,152,19.00,17.75,-92,1
1597955714,92.56,997.03,1015.34,152,18.98,17.76,-93,1
1597955774,91.02,997.06,1015.37,152,18.98,17.50,-93,1
1597955901,91.53,997.05,1015.36,152,18.94,17.54,-94,1
1597956030,91.90,997.07,1015.38,152,18.91,17.58,-93,1
1597956154,92.46,997.11,1015.42,152,18.88,17.64,-93,1
1597956214,92.62,997.10,1015.42,152,18.84,17.63,-92,1
1597956275,93.01,997.09,1015.41,152,18.85,17.71,-93,1
1597956399,93.03,997.09,1015.40,152,18.83,17.69,-91,1
1597956461,92.75,997.08,1015.39,152,18.81,17.63,-90,1
1597956522,94.01,997.09,1015.40,152,18.79,17.82,-92,1
1597956582,93.59,997.11,1015.42,152,18.78,17.74,-92,1
1597956642,93.33,997.09,1015.40,152,18.74,17.65,-92,1
1597956703,92.73,997.09,1015.41,152,18.70,17.51,-91,1
1597956889,94.41,997.13,1015.44,152,18.67,17.77,-92,1
1597956959,94.82,997.10,1015.41,152,18.67,17.84,-93,1
1597957013,94.55,997.17,1015.48,152,18.69,17.81,-90,1
1597957073,94.55,997.15,1015.47,152,18.67,17.79,-92,1
1597957133,94.67,997.17,1015.49,152,18.67,17.81,-91,1
1597957194,94.38,997.18,1015.49,152,18.66,17.75,-94,1
1597957257,94.88,997.21,1015.52,152,18.66,17.84,-93,1
1597957318,94.83,997.22,1015.53,152,18.66,17.83,-93,1
1597957505,96.34,997.28,1015.59,152,18.65,18.07,-91,1
1597957565,95.89,997.31,1015.62,152,18.65,18.00,-92,1
1597957629,95.76,997.33,1015.64,152,18.64,17.96,-93,1
1597957756,95.31,997.35,1015.66,152,18.64,17.89,-93,1
1597957816,95.08,997.35,1015.66,152,18.63,17.84,-91,1
1597957876,94.59,997.39,1015.70,152,18.63,17.76,-96,1
1597957937,94.51,997.43,1015.74,152,18.64,17.76,-93,1
1597957997,94.83,997.42,1015.73,152,18.64,17.81,-93,1
1597958061,94.86,997.43,1015.74,152,18.62,17.79,-93,1
1597958121,95.14,997.46,1015.78,152,18.62,17.84,-93,1
1597958181,95.20,997.43,1015.74,152,18.61,17.84,-94,1
1597958242,95.82,997.44,1015.76,152,18.61,17.94,-93,1
1597958302,95.85,997.44,1015.75,152,18.60,17.94,-93,1
1597958363,95.94,997.41,1015.73,152,18.59,17.94,-90,1
1597958424,95.87,997.41,1015.72,152,18.59,17.93,-93,1
1597958484,95.68,997.40,1015.72,152,18.59,17.90,-92,1
1597958545,95.84,997.39,1015.71,152,18.58,17.92,-92,1
1597958670,96.35,997.40,1015.71,152,18.58,18.00,-93,1
1597958733,96.63,997.38,1015.69,152,18.57,18.04,-91,1
1597958797,96.58,997.43,1015.74,152,18.56,18.02,-93,1
1597958875,96.45,997.43,1015.74,152,18.56,18.00,-90,1
1597958926,96.72,997.45,1015.77,152,18.56,18.04,-93,1
1597958986,96.74,997.49,1015.81,152,18.55,18.04,-93,1
1597959047,96.21,997.51,1015.82,152,18.55,17.95,-92,1
1597959110,96.78,997.52,1015.83,152,18.55,18.04,-91,1
1597959171,98.33,997.54,1015.85,152,18.56,18.31,-92,1
1597959231,97.21,997.56,1015.87,152,18.55,18.11,-93,1
1597959291,96.31,997.58,1015.89,152,18.54,17.96,-93,1
1597959351,97.30,997.50,1015.82,152,18.54,18.12,-92,1
1597959412,96.64,997.54,1015.85,152,18.53,18.00,-92,1
1597959474,96.87,997.51,1015.82,152,18.53,18.04,-91,1
1597959534,96.98,997.51,1015.82,152,18.53,18.06,-94,1
1597959595,96.75,997.46,1015.78,152,18.53,18.02,-93,1
1597959718,97.36,997.45,1015.76,152,18.53,18.12,-93,1
1597959779,97.08,997.47,1015.78,152,18.53,18.07,-90,1
1597959839,97.40,997.44,1015.75,152,18.53,18.12,-91,1
1597959900,97.33,997.44,1015.76,152,18.52,18.10,-93,1
1597959960,97.35,997.50,1015.81,152,18.52,18.11,-93,1
1597960020,96.66,997.53,1015.84,152,18.53,18.00,-95,1
1597960144,97.96,997.60,1015.91,152,18.53,18.22,-92,1
1597960207,97.55,997.62,1015.93,152,18.54,18.16,-91,1
1597960267,97.36,997.65,1015.96,152,18.54,18.13,-90,1
1597960327,96.90,997.67,1015.99,152,18.54,18.05,-92,1
1597960387,96.43,997.67,1015.99,152,18.55,17.99,-92,1
1597960447,95.92,997.67,1015.98,152,18.55,17.90,-93,1
1597960571,95.37,997.68,1015.99,152,18.54,17.80,-93,1
1597960631,96.37,997.69,1016.00,152,18.55,17.98,-94,1
1597960691,95.91,997.68,1016.00,152,18.53,17.88,-91,1
1597960752,95.41,997.70,1016.01,152,18.53,17.80,-93,1
1597960812,95.83,997.70,1016.02,152,18.52,17.86,-93,1
1597960873,95.92,997.72,1016.03,152,18.52,17.87,-94,1
1597960933,94.71,997.70,1016.01,152,18.50,17.65,-93,1
1597960993,94.44,997.71,1016.02,152,18.48,17.59,-94,1
1597961054,95.31,997.72,1016.03,152,18.46,17.71,-93,1
1597961114,96.19,997.71,1016.03,152,18.46,17.86,-92,1
1597961177,95.29,997.70,1016.01,152,18.44,17.69,-93,1
1597961237,95.47,997.71,1016.02,152,18.46,17.74,-93,1
1597961298,94.91,997.70,1016.01,152,18.45,17.63,-93,1
1597961359,95.76,997.73,1016.04,152,18.44,17.77,-93,1
1597961419,96.92,997.72,1016.03,152,18.44,17.96,-91,1
1597961480,97.20,997.75,1016.07,152,18.42,17.98,-92,1
1597961540,96.92,997.71,1016.02,152,18.41,17.93,-92,1
1597961601,97.00,997.74,1016.05,152,18.42,17.95,-94,1
1597961661,96.72,997.73,1016.04,152,18.43,17.91,-93,1
1597961722,97.42,997.74,1016.05,152,18.43,18.03,-92,1
1597961782,97.34,997.68,1015.99,152,18.44,18.02,-93,1
1597961845,97.22,997.67,1015.99,152,18.44,18.01,-92,1
1597961905,97.53,997.67,1015.98,152,18.43,18.05,-91,1
1597961965,97.99,997.66,1015.97,152,18.42,18.11,-94,1
1597962026,97.78,997.66,1015.97,152,18.43,18.09,-93,1
1597962086,97.97,997.65,1015.97,152,18.43,18.12,-92,1
1597962147,97.47,997.63,1015.94,152,18.43,18.04,-94,1
1597962207,97.57,997.64,1015.95,152,18.43,18.05,-93,1
1597962267,97.37,997.62,1015.94,152,18.43,18.02,-93,1
1597962330,97.58,997.64,1015.95,152,18.44,18.06,-95,1
1597962390,96.88,997.63,1015.95,152,18.44,17.95,-92,1
1597962451,97.15,997.63,1015.94,152,18.44,17.99,-92,1
1597962512,96.99,997.63,1015.95,152,18.44,17.97,-95,1
1597962572,96.58,997.62,1015.93,152,18.44,17.90,-94,1
1597962633,96.40,997.64,1015.95,152,18.44,17.87,-92,1
1597962693,96.67,997.65,1015.97,152,18.44,17.92,-94,1
1597962753,96.61,997.63,1015.94,152,18.43,17.90,-91,1
1597962814,96.71,997.67,1015.99,152,18.41,17.89,-92,1
1597962874,95.88,997.66,1015.97,152,18.40,17.75,-93,1
1597962935,95.55,997.65,1015.97,152,18.39,17.68,-93,1
1597962996,96.26,997.64,1015.95,152,18.39,17.80,-92,1
1597963056,96.07,997.63,1015.94,152,18.38,17.76,-92,1
1597963117,96.06,997.61,1015.92,152,18.36,17.74,-92,1
1597963177,96.14,997.62,1015.93,152,18.35,17.74,-95,1
1597963238,96.96,997.63,1015.94,152,18.35,17.87,-94,1
1597963299,96.32,997.62,1015.93,152,18.35,17.77,-91,1
1597963360,97.12,997.61,1015.93,152,18.35,17.90,-93,1
1597963484,97.86,997.64,1015.96,152,18.34,18.01,-91,1
1597963544,97.42,997.64,1015.95,152,18.33,17.93,-92,1
1597963605,97.68,997.61,1015.92,152,18.32,17.96,-93,1
1597963666,97.47,997.56,1015.88,152,18.29,17.90,-92,1
1597963726,97.25,997.56,1015.88,152,18.32,17.89,-92,1
1597963787,97.73,997.55,1015.86,152,18.31,17.96,-92,1
1597963847,97.35,997.53,1015.84,152,18.30,17.89,-90,1
1597963908,97.22,997.49,1015.81,152,18.30,17.87,-93,1
1597963968,97.18,997.48,1015.79,152,18.28,17.84,-93,1
1597964028,97.42,997.49,1015.80,152,18.27,17.87,-93,1
1597964092,97.61,997.47,1015.78,152,18.26,17.89,-93,1
1597964152,97.26,997.44,1015.75,152,18.24,17.81,-93,1
1597964212,96.99,997.47,1015.79,152,18.26,17.79,-91,1
1597964273,97.21,997.44,1015.75,152,18.23,17.79,-92,1
1597964333,95.79,997.46,1015.77,152,18.26,17.59,-93,1
1597964393,95.51,997.42,1015.74,152,18.27,17.55,-94,1
1597964454,96.28,997.40,1015.72,152,18.23,17.64,-92,1
1597964514,93.58,997.40,1015.71,152,18.25,17.21,-92,1
1597964575,95.95,997.38,1015.69,152,18.20,17.56,-92,1
1597964635,96.95,997.38,1015.70,152,18.15,17.67,-93,1
1597964696,95.32,997.36,1015.68,152,18.17,17.42,-92,1
1597964756,97.42,997.37,1015.69,152,18.14,17.74,-94,1
1597964817,95.45,997.38,1015.69,152,18.15,17.43,-92,1
1597964877,97.71,997.37,1015.68,152,18.09,17.74,-92,1
1597964940,95.80,997.36,1015.67,152,18.12,17.45,-91,1
1597965000,97.41,997.35,1015.66,152,18.03,17.63,-94,1
1597965061,98.39,997.34,1015.66,152,18.03,17.79,-93,1
1597965121,98.99,997.40,1015.71,152,17.99,17.84,-93,1
1597965182,98.86,997.42,1015.73,152,17.99,17.82,-92,1
1597965245,96.78,997.40,1015.71,152,18.00,17.50,-94,1
1597965305,96.81,997.41,1015.73,152,18.02,17.52,-94,1
1597965366,99.05,997.45,1015.76,152,18.01,17.87,-93,1
1597965426,98.64,997.44,1015.75,152,18.01,17.81,-94,1
1597965486,98.06,997.42,1015.73,152,18.03,17.73,-91,1
1597965546,98.89,997.43,1015.74,152,18.02,17.86,-92,1
1597965607,98.23,997.44,1015.75,152,18.04,17.77,-94,1
1597965667,98.86,997.44,1015.75,152,18.03,17.86,-93,1
1597965727,98.78,997.46,1015.78,152,18.04,17.86,-91,1
1597965851,98.05,997.41,1015.72,152,18.08,17.78,-90,1
1597965912,97.92,997.46,1015.77,152,18.10,17.78,-94,1
1597965972,97.44,997.49,1015.81,152,18.11,17.71,-95,1
1597966032,98.42,997.47,1015.79,152,18.12,17.88,-92,1
1597966096,99.66,997.52,1015.83,152,18.13,18.09,-93,1
1597966156,100.00,997.53,1015.84,152,18.13,18.14,-93,1
1597966219,100.00,997.47,1015.78,152,18.14,18.15,-93,1
1597966279,100.00,997.54,1015.85,152,18.15,18.16,-92,1
1597966340,100.00,997.54,1015.86,152,18.17,18.18,-90,1
1597966400,100.00,997.54,1015.86,152,18.10,18.11,-93,1
1597966461,98.99,997.53,1015.84,152,18.18,18.03,-92,1
1597966521,98.46,997.54,1015.85,152,18.17,17.94,-91,1
1597966644,96.94,997.54,1015.85,152,18.17,17.69,-92,1
1597966705,96.75,997.52,1015.83,152,18.15,17.64,-92,1
1597966765,96.38,997.52,1015.83,152,18.14,17.57,-92,1
1597966826,97.59,997.54,1015.85,152,18.13,17.76,-93,1
1597966887,97.83,997.49,1015.81,152,18.13,17.80,-91,1
1597966947,97.38,997.49,1015.81,152,18.12,17.71,-94,1
1597967008,97.61,997.49,1015.80,152,18.12,17.75,-95,1
1597967195,97.87,997.48,1015.79,152,18.12,17.79,-92,1
1597967256,97.81,997.47,1015.79,152,18.10,17.76,-93,1
1597967317,97.47,997.48,1015.79,152,18.10,17.71,-92,1
1597967377,97.98,997.51,1015.82,152,18.09,17.78,-93,1
1597967438,98.25,997.46,1015.77,152,18.06,17.79,-92,1
1597967499,98.47,997.47,1015.79,152,18.03,17.80,-93,1
1597967560,99.05,997.45,1015.76,152,18.01,17.87,-93,1
1597967620,99.33,997.45,1015.76,152,18.01,17.92,-93,1
1597967681,99.55,997.45,1015.76,152,18.00,17.94,-92,1
1597967742,99.42,997.35,1015.66,152,18.00,17.92,-92,1
1597967805,99.52,997.38,1015.69,152,17.99,17.93,-93,1
1597967865,99.87,997.40,1015.72,152,18.00,17.99,-93,1
1597967926,99.98,997.41,1015.72,152,18.02,18.03,-92,1
1597967986,99.05,997.42,1015.73,152,18.01,17.87,-91,1
1597968047,98.89,997.44,1015.76,152,18.02,17.86,-93,1
1597968107,99.87,997.45,1015.77,152,18.02,18.01,-94,1
1597968168,99.69,997.48,1015.79,152,18.02,17.98,-92,1
1597968228,99.44,997.49,1015.81,152,18.03,17.95,-93,1
1597968289,99.05,997.51,1015.82,152,18.03,17.89,-92,1
1597968350,100.00,997.49,1015.81,152,18.03,18.04,-93,1
1597968411,100.00,997.50,1015.81,152,18.03,18.04,-92,1
1597968474,99.87,997.44,1015.75,152,18.02,18.01,-93,1
1597968535,99.37,997.48,1015.80,152,18.03,17.94,-91,1
1597968595,99.06,997.53,1015.84,152,18.02,17.89,-92,1
1597968656,98.98,997.50,1015.82,152,18.02,17.87,-92,1
1597968717,99.48,997.51,1015.83,152,18.02,17.95,-92,1
1597968777,99.86,997.53,1015.84,152,18.00,17.99,-93,1
1597968838,98.95,997.56,1015.87,152,17.99,17.84,-92,1
1597968902,99.59,997.54,1015.85,152,17.95,17.90,-91,1
1597968962,99.59,997.54,1015.85,152,17.96,17.91,-94,1
1597969023,99.06,997.53,1015.84,152,17.96,17.83,-93,1
1597969084,99.59,997.50,1015.81,152,17.94,17.89,-93,1
1597969144,99.69,997.50,1015.81,152,17.93,17.90,-94,1
1597969205,99.05,997.51,1015.82,152,17.91,17.77,-93,1
1597969266,100.00,997.49,1015.81,152,17.87,17.88,-91,1
1597969326,99.52,997.49,1015.80,152,17.88,17.82,-93,1
1597969449,100.00,997.47,1015.79,152,17.85,17.86,-90,1
1597969510,100.00,997.47,1015.78,152,17.85,17.86,-92,1
1597969573,99.79,997.48,1015.79,152,17.85,17.83,-93,1
1597969633,100.00,997.45,1015.77,152,17.81,17.82,-92,1
1597969694,100.00,997.45,1015.77,152,17.81,17.82,-93,1
1597969754,100.00,997.46,1015.78,152,17.80,17.81,-92,1
1597969815,100.00,997.45,1015.76,152,17.77,17.78,-91,1
1597969876,100.00,997.45,1015.76,152,17.75,17.76,-93,1
1597969939,100.00,997.46,1015.78,152,17.75,17.76,-93,1
1597969999,100.00,997.48,1015.79,152,17.74,17.75,-93,1
1597970062,100.00,997.43,1015.75,152,17.74,17.75,-93,1
1597970186,100.00,997.47,1015.78,152,17.73,17.74,-95,1
1597970310,100.00,997.50,1015.81,152,17.71,17.72,-94,1
1597970430,100.00,997.50,1015.81,152,17.71,17.72,-91,1
1597970491,100.00,997.50,1015.81,152,17.70,17.71,-95,1
1597970551,100.00,997.49,1015.81,152,17.68,17.69,-92,1
1597970612,100.00,997.52,1015.83,152,17.67,17.68,-93,1
1597970672,100.00,997.54,1015.85,152,17.68,17.69,-92,1
1597970733,100.00,997.53,1015.84,152,17.66,17.67,-92,1
1597970793,100.00,997.52,1015.83,152,17.66,17.67,-89,1
1597970854,100.00,997.52,1015.84,152,17.65,17.66,-93,1
1597970915,100.00,997.59,1015.90,152,17.64,17.65,-93,1
1597970975,100.00,997.60,1015.92,152,17.64,17.65,-93,1
1597971096,100.00,997.62,1015.93,152,17.63,17.64,-92,1
1597971157,100.00,997.62,1015.94,152,17.63,17.64,-92,1
1597971217,100.00,997.63,1015.94,152,17.62,17.63,-92,1
1597971277,100.00,997.61,1015.93,152,17.62,17.63,-93,1
1597971338,100.00,997.60,1015.91,152,17.60,17.61,-91,1
1597971401,100.00,997.58,1015.89,152,17.60,17.61,-92,1
1597971461,100.00,997.59,1015.90,152,17.59,17.60,-92,1
1597971522,100.00,997.62,1015.93,152,17.59,17.60,-92,1
1597971582,100.00,997.56,1015.88,152,17.59,17.60,-94,1
1597971642,100.00,997.59,1015.90,152,17.58,17.59,-92,1
1597971702,100.00,997.58,1015.89,152,17.57,17.58,-90,1
1597971766,100.00,997.55,1015.86,152,17.55,17.56,-93,1
1597971826,100.00,997.54,1015.86,152,17.54,17.55,-93,1
1597971889,100.00,997.55,1015.86,152,17.53,17.54,-90,1
1597971949,100.00,997.54,1015.85,152,17.53,17.54,-93,1
1597972010,100.00,997.52,1015.83,152,17.52,17.53,-93,1
1597972070,100.00,997.52,1015.84,152,17.51,17.52,-92,1
1597972130,100.00,997.53,1015.85,152,17.51,17.52,-94,1
1597972190,100.00,997.55,1015.87,152,17.49,17.50,-89,1
1597972374,100.00,997.61,1015.93,152,17.47,17.48,-92,1
1597972434,100.00,997.59,1015.91,152,17.45,17.46,-93,1
1597972495,100.00,997.63,1015.94,152,17.45,17.46,-92,1
1597972555,100.00,997.62,1015.93,152,17.44,17.45,-94,1
1597972615,100.00,997.63,1015.94,152,17.42,17.43,-93,1
1597972676,100.00,997.63,1015.94,152,17.42,17.43,-93,1
1597972736,100.00,997.67,1015.98,152,17.42,17.43,-91,1
1597972797,100.00,997.61,1015.92,152,17.41,17.42,-93,1
1597972857,99.39,997.62,1015.93,152,17.38,17.30,-92,1
1597972918,98.87,997.58,1015.89,152,17.37,17.20,-92,1
1597972979,98.82,997.59,1015.90,152,17.36,17.19,-94,1
1597973039,98.41,997.58,1015.90,152,17.35,17.11,-91,1
1597973103,98.02,997.63,1015.95,152,17.34,17.04,-93,1
1597973163,99.14,997.66,1015.97,152,17.27,17.15,-92,1
1597973223,99.08,997.68,1016.00,152,17.27,17.14,-90,1
1597973284,99.58,997.69,1016.00,152,17.28,17.23,-92,1
1597973344,100.00,997.69,1016.00,152,17.27,17.28,-93,1
1597973405,100.00,997.72,1016.03,152,17.27,17.28,-93,1
1597973528,100.00,997.69,1016.00,152,17.25,17.26,-93,1
1597973589,100.00,997.67,1015.98,152,17.23,17.24,-93,1
1597973649,99.36,997.66,1015.98,152,17.23,17.14,-94,1
1597973710,99.08,997.65,1015.96,152,17.22,17.09,-94,1
1597973770,99.30,997.63,1015.95,152,17.21,17.11,-93,1
1597973831,99.81,997.65,1015.96,152,17.18,17.16,-90,1
1597973892,100.00,997.66,1015.98,152,17.18,17.19,-93,1
1597973953,100.00,997.68,1015.99,152,17.17,17.18,-95,1
1597974013,100.00,997.72,1016.03,152,17.16,17.17,-91,1
1597974074,100.00,997.73,1016.04,152,17.14,17.15,-94,1
1597974135,100.00,997.69,1016.00,152,17.13,17.14,-93,1
1597974196,100.00,997.69,1016.00,152,17.12,17.13,-91,1
1597974257,100.00,997.69,1016.00,152,17.11,17.12,-93,1
1597974317,100.00,997.67,1015.99,152,17.10,17.11,-95,1
1597974378,100.00,997.64,1015.95,152,17.07,17.08,-94,1
1597974439,100.00,997.63,1015.94,152,17.06,17.07,-93,1
1597974499,100.00,997.63,1015.94,152,17.04,17.05,-91,1
1597974560,100.00,997.62,1015.93,152,17.03,17.04,-94,1
1597974620,100.00,997.66,1015.98,152,17.02,17.03,-93,1
1597974741,100.00,997.69,1016.00,152,17.00,17.01,-93,1
1597974802,100.00,997.70,1016.01,152,16.99,17.00,-91,1
1597974863,100.00,997.71,1016.02,152,16.97,16.98,-92,1
1597974923,100.00,997.74,1016.05,152,16.96,16.97,-92,1
1597975047,100.00,997.73,1016.04,152,16.96,16.97,-94,1
1597975108,100.00,997.72,1016.04,152,16.94,16.95,-93,1
1597975235,100.00,997.73,1016.04,152,16.90,16.91,-94,1
1597975295,100.00,997.71,1016.02,152,16.91,16.92,-93,1
1597975416,100.00,997.75,1016.06,152,16.88,16.89,-92,1
1597975477,100.00,997.76,1016.07,152,16.87,16.88,-92,1
1597975538,100.00,997.77,1016.08,152,16.87,16.88,-93,1
1597975598,100.00,997.79,1016.10,152,16.88,16.89,-91,1
1597975659,100.00,997.80,1016.11,152,16.88,16.89,-94,1
1597975719,100.00,997.79,1016.10,152,16.88,16.89,-90,1
1597975780,100.00,997.78,1016.09,152,16.88,16.89,-93,1
1597975841,100.00,997.77,1016.08,152,16.82,16.83,-91,1
1597975901,100.00,997.74,1016.05,152,16.88,16.89,-92,1
1597975962,100.00,997.75,1016.06,152,16.87,16.88,-93,1
1597976023,100.00,997.71,1016.02,152,16.87,16.88,-93,1
1597976084,100.00,997.73,1016.04,152,16.85,16.86,-91,1
1597976144,99.38,997.68,1016.00,152,16.83,16.75,-91,1
1597976204,99.58,997.68,1015.99,152,16.82,16.77,-90,1
1597976264,100.00,997.54,1015.85,152,16.80,16.81,-90,1
1597976385,100.00,997.65,1015.96,152,16.75,16.76,-93,1
1597976446,100.00,997.65,1015.96,152,16.74,16.75,-92,1
1597976506,100.00,997.67,1015.98,152,16.70,16.71,-91,1
1597976567,100.00,997.68,1015.99,152,16.68,16.69,-93,1
1597976627,100.00,997.67,1015.99,152,16.67,16.68,-94,1
1597976688,100.00,997.68,1015.99,152,16.66,16.67,-90,1
1597976811,100.00,997.70,1016.01,152,16.59,16.60,-92,1
1597976872,100.00,997.58,1015.89,152,16.55,16.56,-92,1
1597976932,100.00,997.72,1016.03,152,16.56,16.57,-94,1
1597976993,100.00,997.71,1016.02,152,16.56,16.57,-93,1
1597977053,100.00,997.75,1016.07,152,16.54,16.55,-93,1
1597977117,100.00,997.73,1016.04,152,16.53,16.54,-91,1
1597977178,100.00,997.78,1016.09,152,16.53,16.54,-92,1
1597977239,100.00,997.75,1016.06,152,16.52,16.53,-90,1
1597977299,100.00,997.74,1016.05,152,16.52,16.53,-91,1
1597977360,100.00,997.67,1015.99,152,16.51,16.52,-93,1
1597977424,100.00,997.69,1016.00,152,16.47,16.48,-92,1
1597977484,100.00,997.70,1016.01,152,16.46,16.47,-93,1
1597977547,100.00,997.69,1016.00,152,16.44,16.45,-93,1
1597977608,100.00,997.70,1016.01,152,16.42,16.43,-93,1
1597977668,100.00,997.71,1016.03,152,16.42,16.43,-90,1
1597977729,100.00,997.72,1016.03,152,16.40,16.41,-93,1
1597977789,100.00,997.66,1015.98,152,16.38,16.39,-93,1
1597977850,100.00,997.65,1015.96,152,16.38,16.39,-94,1
1597978101,100.00,997.65,1015.96,152,16.33,16.34,-93,1
1597978162,100.00,997.65,1015.97,152,16.33,16.34,-95,1
1597978223,100.00,997.66,1015.97,152,16.32,16.33,-92,1
1597978284,100.00,997.67,1015.98,152,16.31,16.32,-92,1
1597978344,100.00,997.65,1015.97,152,16.31,16.32,-92,1
1597978408,100.00,997.65,1015.96,152,16.32,16.33,-92,1
1597978592,100.00,997.63,1015.94,152,16.30,16.31,-92,1
1597978716,100.00,997.71,1016.03,152,16.29,16.30,-93,1
1597978780,100.00,997.75,1016.07,152,16.29,16.30,-92,1
1597978840,100.00,997.72,1016.03,152,16.28,16.29,-92,1
1597978903,100.00,997.73,1016.04,152,16.28,16.29,-93,1
1597978963,100.00,997.76,1016.07,152,16.27,16.28,-92,1
1597979024,100.00,997.76,1016.07,152,16.26,16.27,-94,1
1597979085,100.00,997.72,1016.03,152,16.26,16.27,-93,1
1597979281,100.00,997.78,1016.09,152,16.21,16.22,-92,1
1597979336,99.45,997.84,1016.15,152,16.21,16.14,-93,1
1597979589,99.48,997.86,1016.17,152,16.19,16.12,-92,1
1597979649,99.17,997.84,1016.15,152,16.18,16.06,-92,1
1597979836,100.00,997.78,1016.10,152,16.14,16.15,-93,1
1597979899,99.26,997.79,1016.11,152,16.14,16.04,-93,1
1597979962,99.69,997.78,1016.09,152,16.13,16.09,-93,1
1597980022,100.00,997.78,1016.09,152,16.13,16.14,-91,1
1597980085,100.00,997.79,1016.11,152,16.13,16.14,-94,1
1597980147,100.00,997.79,1016.10,152,16.11,16.12,-92,1
1597980210,99.80,997.77,1016.08,152,16.11,16.09,-91,1
1597980271,99.77,997.83,1016.14,152,16.10,16.08,-93,1
1597980395,99.71,997.84,1016.16,152,16.06,16.03,-91,1
1597980457,99.95,997.87,1016.18,152,16.04,16.05,-92,1
1597980584,100.00,997.91,1016.22,152,16.02,16.03,-92,1
1597980646,100.00,997.91,1016.22,152,16.04,16.05,-93,1
1597980706,100.00,997.92,1016.23,152,16.04,16.05,-90,1
1597980830,100.00,997.94,1016.26,152,16.02,16.03,-92,1
1597980891,100.00,997.95,1016.26,152,16.01,16.02,-93,1
1597980951,100.00,997.97,1016.28,152,15.97,15.98,-93,1
1597981015,100.00,997.94,1016.25,152,15.96,15.97,-93,1
1597981081,100.00,997.96,1016.27,152,15.96,15.97,-94,1
1597981144,100.00,997.99,1016.31,152,15.95,15.96,-93,1
1597981204,100.00,998.02,1016.33,152,15.93,15.94,-93,1
1597981331,100.00,998.06,1016.37,152,15.89,15.90,-91,1
1597981391,100.00,998.07,1016.38,152,15.88,15.89,-92,1
1597981460,100.00,998.07,1016.39,152,15.87,15.88,-93,1
1597981578,100.00,998.05,1016.36,152,15.83,15.84,-91,1
1597981639,100.00,998.04,1016.36,152,15.80,15.81,-94,1
1597981700,100.00,998.02,1016.34,152,15.78,15.79,-93,1
1597981764,100.00,998.03,1016.35,152,15.79,15.80,-91,1
1597981824,100.00,998.04,1016.35,152,15.74,15.75,-93,1
1597981884,100.00,998.04,1016.35,152,15.79,15.80,-91,1
1597981944,100.00,998.01,1016.32,152,15.76,15.77,-93,1
1597982071,100.00,998.02,1016.33,152,15.72,15.73,-93,1
1597982137,100.00,998.00,1016.31,152,15.72,15.73,-92,1
1597982197,100.00,998.01,1016.32,152,15.64,15.65,-93,1
1597982258,100.00,998.02,1016.33,152,15.65,15.66,-92,1
1597982322,100.00,997.94,1016.26,152,15.61,15.62,-92,1
1597982385,100.00,997.86,1016.17,152,15.60,15.61,-92,1
1597982445,100.00,997.96,1016.27,152,15.58,15.59,-93,1
1597982508,100.00,997.96,1016.28,152,15.57,15.58,-93,1
1597982568,100.00,998.00,1016.31,152,15.56,15.57,-91,1
1597982629,100.00,998.00,1016.31,152,15.55,15.56,-93,1
1597982690,100.00,998.01,1016.33,152,15.53,15.54,-91,1
1597982750,100.00,998.04,1016.35,152,15.51,15.52,-94,1
1597982810,100.00,998.04,1016.35,152,15.51,15.52,-92,1
1597982871,100.00,998.04,1016.36,152,15.52,15.53,-93,1
1597982934,100.00,998.08,1016.39,152,15.52,15.53,-94,1
1597982994,100.00,998.05,1016.36,152,15.53,15.54,-92,1
1597983054,100.00,998.08,1016.39,152,15.52,15.53,-94,1
1597983176,100.00,998.08,1016.39,152,15.54,15.55,-92,1
1597983236,100.00,998.09,1016.41,152,15.56,15.57,-92,1
1597983297,100.00,998.15,1016.46,152,15.53,15.54,-91,1
1597983358,100.00,998.15,1016.46,152,15.59,15.60,-94,1
1597983419,100.00,998.18,1016.49,152,15.55,15.56,-92,1
1597983479,100.00,998.17,1016.49,152,15.54,15.55,-91,1
1597983539,100.00,998.20,1016.51,152,15.55,15.56,-92,1
1597983603,100.00,998.23,1016.54,152,15.53,15.54,-93,1
1597983663,100.00,998.25,1016.56,152,15.56,15.57,-93,1
1597983723,100.00,998.28,1016.60,152,15.57,15.58,-94,1
1597983783,100.00,998.30,1016.61,152,15.58,15.59,-92,1
1597983844,100.00,998.29,1016.61,152,15.61,15.62,-94,1
1597983905,100.00,998.32,1016.64,152,15.63,15.64,-92,1
1597983965,100.00,998.33,1016.64,152,15.65,15.66,-92,1
1597984025,100.00,998.35,1016.67,152,15.67,15.68,-93,1
1597984086,100.00,998.37,1016.68,152,15.68,15.69,-92,1
1597984147,100.00,998.35,1016.67,152,15.70,15.71,-92,1
1597984207,100.00,998.36,1016.67,152,15.71,15.72,-92,1
1597984328,100.00,998.38,1016.70,152,15.77,15.78,-92,1
1597984389,100.00,998.37,1016.68,152,15.79,15.80,-93,1
1597984449,100.00,998.36,1016.67,152,15.82,15.83,-92,1
1597984510,100.00,998.36,1016.67,152,15.82,15.83,-92,1
1597984570,100.00,998.32,1016.64,152,15.85,15.86,-92,1
1597984631,100.00,998.32,1016.63,152,15.86,15.87,-93,1
1597984691,100.00,998.32,1016.64,152,15.89,15.90,-92,1
1597984754,100.00,998.33,1016.64,152,15.92,15.93,-93,1
1597984814,100.00,998.34,1016.65,152,15.97,15.98,-92,1
1597984874,100.00,998.35,1016.66,152,15.97,15.98,-92,1
1597984935,100.00,998.32,1016.64,152,16.00,16.01,-93,1
1597984995,100.00,998.35,1016.66,152,16.05,16.06,-93,1
1597985055,100.00,998.35,1016.67,152,16.07,16.08,-93,1
1597985116,100.00,998.39,1016.70,152,16.13,16.14,-93,1
1597985176,100.00,998.35,1016.67,152,16.13,16.14,-93,1
1597985236,100.00,998.37,1016.69,152,16.16,16.17,-92,1
1597985296,100.00,998.38,1016.70,152,16.18,16.19,-92,1
1597985357,100.00,998.38,1016.69,152,16.21,16.22,-92,1
1597985417,100.00,998.38,1016.69,152,16.24,16.25,-93,1
1597985478,100.00,998.40,1016.72,152,16.28,16.29,-92,1
1597985538,100.00,998.36,1016.67,152,16.29,16.30,-91,1
1597985599,100.00,998.41,1016.72,152,16.32,16.33,-93,1
1597985659,100.00,998.40,1016.71,152,16.35,16.36,-92,1
1597985780,100.00,998.39,1016.70,152,16.40,16.41,-94,1
1597985841,100.00,998.36,1016.68,152,16.44,16.45,-91,1
1597985962,100.00,998.33,1016.65,152,16.51,16.52,-92,1
1597986025,100.00,998.33,1016.65,152,16.56,16.57,-93,1
1597986085,100.00,998.31,1016.63,152,16.58,16.59,-92,1
1597986145,100.00,998.33,1016.65,152,16.61,16.62,-91,1
1597986206,100.00,998.34,1016.65,152,16.60,16.61,-94,1
1597986266,100.00,998.33,1016.64,152,16.62,16.63,-92,1
1597986329,100.00,998.32,1016.63,152,16.66,16.67,-91,1
1597986389,100.00,998.35,1016.66,152,16.74,16.75,-94,1
1597986451,100.00,998.39,1016.70,152,16.73,16.74,-93,1
1597986511,100.00,998.39,1016.71,152,16.78,16.79,-91,1
1597986571,100.00,998.38,1016.69,152,16.79,16.80,-93,1
1597986632,100.00,998.41,1016.72,152,16.82,16.83,-92,1
1597986692,100.00,998.43,1016.74,152,16.84,16.85,-94,1
1597986753,100.00,998.46,1016.77,152,16.85,16.86,-94,1
1597986813,100.00,998.48,1016.79,152,16.88,16.89,-94,1
1597986873,100.00,998.50,1016.81,152,16.90,16.91,-94,1
1597986937,100.00,998.52,1016.83,152,16.88,16.89,-92,1
1597986997,100.00,998.51,1016.83,152,16.90,16.91,-91,1
1597987057,100.00,998.52,1016.83,152,16.90,16.91,-92,1
1597987118,100.00,998.53,1016.84,152,16.91,16.92,-93,1
1597987178,100.00,998.53,1016.85,152,16.96,16.97,-92,1
1597987241,100.00,998.51,1016.82,152,16.97,16.98,-93,1
1597987304,100.00,998.49,1016.80,152,16.96,16.97,-93,1
1597987364,100.00,998.51,1016.82,152,16.99,17.00,-92,1
1597987425,100.00,998.55,1016.86,152,16.96,16.97,-92,1
1597987486,100.00,998.45,1016.76,152,17.04,17.05,-93,1
1597987606,100.00,998.52,1016.83,152,17.09,17.10,-92,1
1597987667,100.00,998.52,1016.83,152,17.13,17.14,-90,1
1597987789,100.00,998.53,1016.85,152,17.15,17.16,-93,1
1597987850,100.00,998.53,1016.84,152,17.17,17.18,-92,1
1597987972,100.00,998.33,1016.65,152,17.24,17.25,-92,1
1597988032,100.00,998.53,1016.85,152,17.26,17.27,-92,1
1597988092,100.00,998.52,1016.84,152,17.30,17.31,-90,1
1597988153,100.00,998.54,1016.86,152,17.33,17.34,-92,1
1597988216,100.00,998.53,1016.85,152,17.37,17.38,-92,1
1597988280,100.00,998.51,1016.82,152,17.43,17.44,-92,1
1597988340,100.00,998.54,1016.86,152,17.47,17.48,-93,1
1597988403,100.00,998.54,1016.85,152,17.51,17.52,-90,1
1597988472,100.00,998.58,1016.89,152,17.57,17.58,-92,1
1597988527,100.00,998.55,1016.86,152,17.59,17.60,-91,1
1597988591,100.00,998.51,1016.82,152,17.65,17.66,-91,1
1597988651,100.00,998.27,1016.58,152,17.68,17.69,-93,1
1597988712,100.00,998.51,1016.83,152,17.71,17.72,-93,1
1597988772,100.00,998.54,1016.85,152,17.74,17.75,-92,1
1597988956,100.00,998.57,1016.88,152,17.84,17.85,-92,1
1597989016,100.00,998.56,1016.87,152,17.89,17.90,-93,1
1597989337,100.00,998.63,1016.94,152,18.04,18.05,-91,1
1597989397,100.00,998.64,1016.96,152,18.12,18.13,-94,1
1597989458,100.00,998.64,1016.95,152,18.17,18.18,-91,1
1597989711,100.00,998.72,1017.03,152,18.33,18.34,-92,1
1597989772,100.00,998.73,1017.05,152,18.35,18.36,-93,1
1597989832,100.00,998.77,1017.09,152,18.41,18.42,-92,1
1597989893,100.00,998.76,1017.07,152,18.45,18.46,-93,1
1597989954,100.00,998.73,1017.04,152,18.49,18.50,-93,1
1597990082,100.00,998.71,1017.02,152,18.57,18.58,-93,1
1597990148,100.00,998.73,1017.04,152,18.61,18.62,-92,1
1597990208,100.00,998.71,1017.02,152,18.66,18.67,-93,1
1597990271,100.00,998.71,1017.03,152,18.71,18.72,-93,1
1597990332,99.16,998.74,1017.05,152,18.77,18.65,-93,1
1597990396,99.87,998.74,1017.05,152,18.83,18.82,-94,1
1597990456,100.00,998.75,1017.07,152,18.84,18.85,-93,1
1597990519,100.00,998.74,1017.05,152,18.88,18.90,-92,1
1597990646,100.00,998.72,1017.03,152,18.98,19.00,-93,1
1597990901,100.00,998.70,1017.01,152,19.16,19.18,-91,1
1597990964,99.51,998.71,1017.03,152,19.20,19.14,-91,1
1597991026,99.60,998.69,1017.00,152,19.25,19.20,-92,1
1597991086,99.26,998.67,1016.98,152,19.18,19.08,-94,1
1597991212,97.82,998.72,1017.04,152,19.41,19.07,-94,1
1597991335,96.34,998.72,1017.03,152,19.54,18.96,-92,1
1597991396,98.69,998.71,1017.02,152,19.59,19.39,-92,1
1597991650,96.98,998.74,1017.05,152,19.76,19.28,-92,1
1597991782,94.78,998.75,1017.06,152,19.94,19.09,-92,1
1597991966,94.80,998.78,1017.10,152,20.10,19.25,-93,1
1597992026,93.95,998.79,1017.10,152,20.15,19.16,-93,1
1597992155,91.86,998.82,1017.13,152,20.27,18.92,-93,1
1597992218,91.36,998.74,1017.05,152,20.33,18.89,-92,1
1597992278,91.15,998.88,1017.19,152,20.15,18.68,-93,1
1597992339,90.82,998.86,1017.17,152,20.42,18.88,-93,1
1597992466,89.95,998.88,1017.19,152,20.53,18.84,-93,1
1597992851,86.88,998.92,1017.24,152,20.82,18.57,-94,1
1597993014,85.86,998.92,1017.24,152,20.91,18.47,-94,1
1597993140,85.72,998.92,1017.23,152,21.03,18.56,-93,1
1597993161,85.06,998.94,1017.26,152,21.07,18.48,-93,1
1597993284,83.87,998.97,1017.29,152,21.16,18.34,-93,1
1597993470,82.64,998.95,1017.26,152,21.29,18.23,-93,1
1597993786,81.59,999.06,1017.38,152,21.30,18.04,-92,1
1597993912,80.63,998.95,1017.27,152,21.65,18.19,-94,1
1597993975,79.57,998.97,1017.28,152,21.33,17.67,-93,1
1597994297,77.72,998.93,1017.25,152,21.93,17.88,-91,1
1597994360,78.24,998.96,1017.28,152,21.97,18.02,-94,1
1597994430,77.01,998.96,1017.27,152,22.03,17.83,-93,1
1597994487,77.37,998.94,1017.26,152,22.08,17.95,-93,1
1597994613,77.37,998.99,1017.30,152,22.17,18.04,-92,1
1597994673,75.73,998.98,1017.30,152,22.24,17.77,-92,1
1597994805,76.99,998.98,1017.29,152,22.38,18.16,-93,1
1597994926,74.87,999.02,1017.34,152,22.50,17.84,-94,1
1597995179,74.08,998.71,1017.03,152,22.74,17.90,-93,1
1597995494,71.83,999.10,1017.41,152,23.35,18.00,-93,1
1597995617,72.04,999.16,1017.47,152,23.88,18.55,-93,1
1597995683,68.13,999.12,1017.43,152,24.14,17.91,-91,1
1597995933,63.34,999.18,1017.49,152,25.34,17.89,-93,1
1597996121,60.13,999.19,1017.50,152,26.41,18.07,-93,1
1597996181,58.76,999.21,1017.52,152,26.77,18.04,-93,1
1597996433,52.68,999.13,1017.44,152,27.61,17.09,-93,1
1597996497,56.17,999.17,1017.49,152,28.01,18.48,-92,1
1597996726,53.75,999.15,1017.47,152,28.74,18.45,-94,1
1597997200,45.00,999.29,1017.60,152,30.24,17.01,-93,1
1597997547,41.50,999.14,1017.45,152,31.48,16.85,-93,1
1597997871,41.98,999.17,1017.49,152,32.36,17.81,-91,1
1597997952,39.40,999.18,1017.50,152,32.61,17.03,-93,1
1597998016,39.68,999.16,1017.48,152,32.62,17.15,-90,1
1597998514,36.32,999.08,1017.39,152,32.97,16.07,-93,1
1597998631,37.79,999.11,1017.42,152,33.22,16.92,-95,1
1597999500,33.65,999.09,1017.40,152,34.84,16.51,-94,1
1597999564,32.37,999.07,1017.38,152,34.94,15.99,-95,1
1598002484,29.30,998.76,1017.07,152,35.87,15.23,-93,1
1598003325,28.15,998.88,1017.19,152,36.85,15.44,-94,1
1598004378,25.50,998.79,1017.11,152,37.31,14.30,-94,1
1598006023,25.31,998.74,1017.05,152,34.68,11.97,-92,1
1598006156,27.34,998.72,1017.04,152,33.93,12.52,-92,1
1598006906,24.42,998.68,1016.99,152,35.57,12.18,-93,1
1598007029,25.64,998.72,1017.04,152,36.18,13.43,-93,1
1598007093,24.66,998.75,1017.06,152,36.27,12.91,-93,1
1598007153,24.10,998.77,1017.09,152,36.43,12.70,-94,1
1598007349,23.40,998.71,1017.02,152,37.02,12.74,-94,1
1598007451,23.41,998.75,1017.06,152,36.42,12.24,-93,1
1598007520,24.08,998.67,1016.99,152,36.39,12.65,-92,1
1598007670,23.12,998.70,1017.01,152,36.27,11.93,-93,1
1598007859,23.65,998.77,1017.08,152,36.07,12.11,-94,1
1598008338,23.13,998.75,1017.07,152,36.99,12.53,-93,1
1598008362,22.38,998.77,1017.09,152,36.87,11.94,-92,1
1598008678,21.85,998.78,1017.09,152,37.37,11.99,-92,1
1598008930,21.12,998.83,1017.14,152,37.15,11.29,-93,1
1598009246,22.52,998.77,1017.09,152,36.68,11.87,-92,1
1598009373,22.93,998.80,1017.11,152,36.07,11.64,-95,1
1598009502,23.46,998.84,1017.16,152,35.95,11.88,-93,1
1598010505,22.30,998.88,1017.19,152,35.78,10.98,-89,1
1598010820,23.67,998.87,1017.18,152,35.39,11.56,-94,1
1598011007,23.37,998.84,1017.15,152,35.34,11.32,-93,1
1598011067,22.75,998.87,1017.18,152,35.34,10.91,-93,1
1598011131,23.29,998.83,1017.15,152,35.29,11.23,-93,1
1598011506,23.45,998.85,1017.17,152,34.50,10.67,-92,1
1598011877,23.98,998.82,1017.13,152,34.52,11.02,-93,1
1598011937,25.76,998.81,1017.12,152,34.48,12.07,-94,1
1598012003,24.29,998.80,1017.11,152,34.56,11.25,-92,1
1598012066,24.37,998.77,1017.09,152,34.64,11.37,-92,1
1598012255,24.42,998.73,1017.05,152,34.52,11.30,-91,1
1598012444,23.02,998.82,1017.13,152,34.60,10.48,-93,1
1598012510,23.74,998.80,1017.11,152,34.42,10.79,-94,1
1598012634,25.09,998.71,1017.03,152,34.57,11.75,-95,1
1598012697,23.34,998.71,1017.02,152,34.60,10.68,-95,1
1598012884,23.98,998.72,1017.03,152,34.57,11.07,-95,1
1598013152,24.10,998.75,1017.06,152,34.44,11.04,-95,1
1598013263,25.06,998.70,1017.02,152,34.43,11.61,-92,1
1598013580,22.36,998.66,1016.97,152,34.46,9.93,-94,1
1598013643,23.58,998.71,1017.02,152,34.45,10.71,-92,1
1598013704,23.77,998.72,1017.03,152,34.53,10.90,-93,1
1598013827,24.21,998.71,1017.03,152,34.63,11.26,-93,1
1598014205,23.69,998.73,1017.04,152,34.66,10.96,-94,1
1598014266,24.04,998.74,1017.06,152,34.77,11.27,-94,1
1598014518,23.85,998.74,1017.06,152,34.52,10.94,-94,1
1598015086,23.81,998.73,1017.04,152,34.32,10.75,-94,1
1598015706,24.08,998.77,1017.09,152,34.29,10.89,-95,1
1598015835,24.12,998.69,1017.01,152,34.31,10.94,-94,1
1598015940,24.89,998.75,1017.07,152,34.36,11.45,-95,1
1598015961,24.06,998.75,1017.07,152,34.49,11.05,-96,1
1598016532,24.82,998.80,1017.11,152,34.21,11.28,-94,1
1598016719,22.97,998.84,1017.15,152,34.32,10.21,-93,1
1598020916,24.48,998.56,1016.87,152,33.44,10.43,-94,1
1598021864,23.30,998.56,1016.87,152,33.05,9.37,-94,1
1598022390,23.10,998.50,1016.81,152,33.13,9.30,-94,1
1598022834,23.31,998.56,1016.87,152,33.07,9.39,-93,1
1598022894,24.05,998.55,1016.86,152,32.91,9.72,-95,1
1598022977,23.05,998.49,1016.80,152,32.93,9.11,-95,1
1598023275,23.66,998.53,1016.85,152,32.98,9.54,-93,1
1598023523,23.20,998.52,1016.83,152,32.91,9.19,-92,1
1598023649,23.21,998.54,1016.85,152,32.76,9.07,-94,1
1598024098,24.20,998.69,1017.01,152,32.38,9.37,-91,1
1598024209,24.10,998.69,1017.00,152,32.30,9.24,-94,1
1598024396,23.95,998.67,1016.98,152,32.20,9.07,-93,1
1598025571,23.61,998.51,1016.82,152,31.40,8.18,-94,1
1598026237,23.22,998.39,1016.70,152,30.99,7.60,-94,1
1598026625,24.21,998.41,1016.73,152,30.75,8.01,-94,1
1598026784,25.13,998.44,1016.75,152,30.68,8.50,-94,1
1598026934,25.43,998.47,1016.78,152,30.49,8.51,-94,1
1598026996,26.17,998.51,1016.82,152,30.41,8.87,-94,1
1598027056,26.31,998.48,1016.79,152,30.35,8.90,-93,1
1598027117,26.16,998.48,1016.80,152,30.28,8.76,-95,1
1598027244,26.32,998.51,1016.82,152,30.17,8.75,-94,1
1598027568,26.81,998.53,1016.84,152,29.83,8.74,-92,1
1598027886,28.31,998.56,1016.88,152,29.41,9.18,-92,1
1598029892,35.01,998.75,1017.06,152,26.95,10.22,-94,1
1598030774,40.23,998.82,1017.13,152,25.96,11.43,-93,1
1598030964,40.87,998.82,1017.13,152,25.76,11.49,-93,1
1598031600,43.19,998.85,1017.17,152,25.05,11.68,-93,1
1598032102,46.18,998.91,1017.22,152,24.52,12.22,-93,1
1598032162,44.41,998.94,1017.25,152,24.44,11.56,-93,1
1598032226,45.43,998.95,1017.26,152,24.38,11.84,-92,1
1598032421,49.35,998.96,1017.27,152,24.09,12.84,-93,1
1598032484,49.53,998.96,1017.27,152,24.03,12.84,-95,1
1598032544,50.33,998.98,1017.29,152,23.99,13.05,-93,1
1598032615,51.31,998.98,1017.29,152,23.94,13.30,-93,1
1598032795,51.67,999.08,1017.39,152,23.75,13.23,-93,1
1598032858,51.50,999.05,1017.36,152,23.66,13.10,-94,1
1598033114,52.27,999.16,1017.47,152,23.41,13.09,-93,1
1598033174,53.77,999.18,1017.49,152,23.33,13.45,-94,1
1598033238,54.25,999.15,1017.46,152,23.27,13.53,-92,1
1598033302,54.78,999.20,1017.52,152,23.23,13.65,-93,1
1598033362,55.83,999.20,1017.52,152,23.20,13.91,-91,1
1598033423,55.57,999.26,1017.57,152,23.14,13.78,-93,1
1598033484,55.74,999.25,1017.56,152,23.10,13.79,-93,1
1598033670,55.61,999.26,1017.57,152,22.90,13.57,-92,1
1598033730,55.67,999.26,1017.58,152,22.84,13.53,-93,1
1598033791,56.29,999.27,1017.58,152,22.81,13.67,-92,1
1598033852,56.05,999.26,1017.57,152,22.76,13.56,-95,1
1598033915,56.32,999.24,1017.56,152,22.73,13.61,-94,1
1598034039,56.05,999.26,1017.57,152,22.62,13.43,-92,1
1598034100,56.74,999.25,1017.57,152,22.58,13.58,-94,1
1598034164,55.90,999.27,1017.59,152,22.55,13.32,-93,1
1598034224,56.30,999.32,1017.63,152,22.49,13.38,-93,1
1598034285,56.87,999.30,1017.62,152,22.47,13.51,-93,1
1598034345,56.19,999.35,1017.66,152,22.42,13.28,-94,1
1598034469,57.05,999.41,1017.72,152,22.06,13.18,-93,1
1598034530,57.34,999.40,1017.71,152,22.30,13.48,-92,1
1598034590,56.82,999.40,1017.72,152,22.27,13.31,-93,1
1598034651,57.10,999.40,1017.71,152,22.23,13.35,-92,1
1598034841,60.25,999.45,1017.76,152,22.05,14.01,-93,1
1598034964,60.29,999.45,1017.76,152,21.94,13.92,-91,1
1598035025,61.24,999.44,1017.76,152,21.91,14.13,-93,1
1598035088,61.61,999.46,1017.77,152,21.85,14.16,-92,1
1598035148,61.10,999.46,1017.77,152,21.84,14.03,-94,1
1598035272,61.62,999.49,1017.80,152,21.71,14.04,-95,1
1598035399,59.65,999.50,1017.81,152,21.62,13.45,-91,1
1598035460,59.72,999.51,1017.83,152,21.57,13.42,-92,1
1598035589,61.36,999.51,1017.83,152,21.56,13.83,-90,1
1598035712,62.72,999.49,1017.81,152,21.52,14.13,-94,1
1598035878,64.49,999.54,1017.85,152,21.47,14.51,-94,1
1598035902,62.45,999.50,1017.81,152,21.44,13.99,-93,1
1598035971,64.31,999.52,1017.83,152,21.43,14.43,-94,1
1598036025,63.62,999.52,1017.84,152,21.38,14.22,-92,1
1598036088,63.98,999.48,1017.80,152,21.35,14.28,-92,1
1598036148,64.52,999.50,1017.82,152,21.29,14.35,-93,1
1598036272,65.14,999.47,1017.78,152,21.22,14.43,-93,1
1598036586,67.09,999.54,1017.85,152,21.09,14.76,-94,1
1598039877,68.63,999.43,1017.74,152,19.85,13.93,-93,1
1598040008,68.73,999.40,1017.72,152,19.79,13.90,-93,1
1598040086,68.47,999.44,1017.75,152,19.77,13.82,-93,1
1598040197,68.43,999.42,1017.74,152,19.73,13.77,-93,1
1598040387,69.32,999.41,1017.72,152,19.67,13.91,-93,1
1598041372,70.48,999.36,1017.67,152,19.34,13.85,-93,1
1598042303,72.90,999.38,1017.70,152,19.01,14.06,-89,1
1598042367,74.13,999.36,1017.67,152,19.00,14.30,-94,1
1598042685,73.35,999.43,1017.74,152,18.94,14.08,-93,1
1598042764,73.42,999.44,1017.75,152,18.93,14.09,-87,1
1598042878,71.93,999.48,1017.79,152,18.91,13.75,-93,1
1598043001,71.16,999.52,1017.83,152,18.91,13.59,-93,1
1598043128,72.49,999.53,1017.84,152,18.88,13.84,-94,1
1598043195,72.43,999.54,1017.85,152,18.86,13.81,-93,1
1598043258,72.34,999.55,1017.86,152,18.84,13.77,-94,1
1598043446,72.63,999.53,1017.84,152,18.74,13.74,-93,1
1598043512,72.72,999.54,1017.86,152,18.71,13.73,-93,1
1598043575,72.90,999.59,1017.91,152,18.68,13.74,-94,1
1598043894,73.93,999.58,1017.89,152,18.57,13.85,-92,1
1598044020,73.19,999.58,1017.89,152,18.50,13.62,-93,1
1598044083,73.18,999.58,1017.89,152,18.48,13.60,-93,1
1598044146,73.39,999.57,1017.88,152,18.47,13.64,-93,1
1598044207,72.98,999.56,1017.87,152,18.45,13.53,-91,1
1598044272,73.13,999.54,1017.85,152,18.43,13.55,-93,1
1598044335,73.51,999.58,1017.89,152,18.40,13.60,-91,1
1598044396,74.24,999.53,1017.84,152,18.38,13.73,-92,1
1598044460,74.62,999.51,1017.82,152,18.37,13.80,-92,1
1598044586,73.46,999.48,1017.79,152,18.34,13.53,-93,1
1598044649,73.89,999.47,1017.79,152,18.32,13.60,-93,1
1598044963,73.84,999.46,1017.77,152,18.26,13.53,-92,1
1598045023,73.73,999.47,1017.78,152,18.26,13.51,-94,1
1598045083,73.10,999.42,1017.73,152,18.25,13.37,-93,1
1598045146,72.50,999.45,1017.76,152,18.26,13.25,-92,1
1598045206,74.17,999.48,1017.79,152,18.25,13.59,-92,1
1598045333,75.29,999.48,1017.79,152,18.24,13.81,-93,1
1598045393,75.12,999.51,1017.82,152,18.24,13.78,-94,1
1598045519,74.94,999.54,1017.85,152,18.20,13.70,-92,1
1598045579,74.84,999.52,1017.83,152,18.18,13.66,-92,1
1598045639,75.34,999.55,1017.86,152,18.18,13.76,-94,1
1598045700,75.83,999.55,1017.86,152,18.15,13.83,-94,1
1598045764,76.32,999.57,1017.88,152,18.12,13.90,-92,1
1598045825,76.82,999.59,1017.90,152,18.09,13.97,-93,1
1598045886,76.93,999.61,1017.92,152,18.07,13.98,-93,1
1598045946,76.65,999.62,1017.93,152,18.06,13.91,-94,1
1598046133,77.48,999.62,1017.93,152,18.02,14.04,-92,1
1598046197,77.74,999.60,1017.91,152,18.01,14.08,-94,1
1598046324,78.16,999.57,1017.89,152,17.99,14.14,-94,1
1598046385,77.75,999.62,1017.93,152,17.99,14.06,-92,1
1598046448,77.93,999.63,1017.95,152,17.98,14.09,-92,1
1598046514,77.19,999.61,1017.93,152,17.97,13.93,-94,1
1598046637,76.53,999.52,1017.83,152,17.95,13.78,-94,1
1598046700,75.51,999.64,1017.96,152,17.95,13.57,-93,1
1598046760,76.93,999.68,1017.99,152,17.95,13.86,-93,1
1598047077,76.13,999.74,1018.05,152,17.93,13.68,-93,1
1598047579,76.87,999.80,1018.11,152,17.81,13.71,-94,1
1598047642,77.14,999.83,1018.14,152,17.79,13.75,-93,1
1598047771,76.82,999.83,1018.14,152,17.77,13.66,-92,1
1598047834,76.74,999.85,1018.16,152,17.76,13.64,-92,1
1598047894,76.99,999.89,1018.20,152,17.75,13.68,-95,1
1598048037,77.01,999.90,1018.22,152,17.74,13.67,-93,1
1598048151,76.10,999.93,1018.24,152,17.72,13.47,-91,1
1598048214,76.52,999.95,1018.26,152,17.71,13.55,-94,1
1598048283,76.14,999.98,1018.30,152,17.69,13.45,-93,1
1598048401,75.99,999.94,1018.25,152,17.66,13.39,-90,1
1598048531,76.12,999.91,1018.22,152,17.62,13.38,-94,1
1598048660,76.07,999.89,1018.21,152,17.59,13.34,-93,1
1598048849,75.45,999.93,1018.24,152,17.43,13.06,-93,1
1598048973,75.32,999.91,1018.22,152,17.55,13.15,-95,1
1598049036,75.27,999.93,1018.24,152,17.54,13.13,-94,1
1598049159,74.90,999.94,1018.25,152,17.52,13.03,-92,1
1598049265,74.82,999.92,1018.24,152,17.52,13.02,-91,1
1598049283,75.11,999.91,1018.23,152,17.50,13.06,-93,1
1598049386,74.96,999.89,1018.20,152,17.44,12.97,-92,1
1598049412,74.59,999.90,1018.21,152,17.43,12.88,-93,1
1598049475,75.06,999.87,1018.19,152,17.40,12.95,-94,1
1598049729,75.76,999.90,1018.22,152,17.36,13.05,-94,1
1598049861,75.29,999.91,1018.22,152,17.29,12.89,-93,1
1598049918,76.20,999.90,1018.22,152,17.31,13.09,-92,1
1598049981,75.68,999.90,1018.21,152,17.27,12.95,-91,1
1598050170,76.28,999.90,1018.21,152,17.23,13.03,-94,1
1598050230,76.08,999.86,1018.17,152,17.22,12.98,-94,1
1598050357,76.59,999.84,1018.15,152,17.19,13.06,-91,1
1598050482,79.23,999.82,1018.13,152,17.14,13.53,-92,1
1598051107,81.40,999.82,1018.14,152,16.95,13.76,-92,1
1598051546,83.63,999.76,1018.07,152,16.83,14.06,-92,1
1598051606,84.08,999.72,1018.03,152,16.84,14.15,-93,1
1598051925,83.56,999.70,1018.02,152,16.81,14.02,-94,1
1598051985,83.94,999.70,1018.02,152,16.80,14.08,-93,1
1598052045,83.99,999.73,1018.05,152,16.78,14.07,-94,1
1598052232,84.22,999.72,1018.04,152,16.78,14.12,-93,1
1598052293,83.80,999.68,1018.00,152,16.77,14.03,-93,1
1598052356,84.08,999.66,1017.97,152,16.78,14.09,-93,1
1598052416,83.59,999.64,1017.95,152,16.77,13.99,-93,1
1598052480,83.99,999.54,1017.85,152,16.78,14.07,-93,1
1598052606,83.74,999.62,1017.93,152,16.78,14.03,-93,1
1598052672,82.88,999.63,1017.94,152,16.78,13.87,-92,1
1598052735,83.78,999.62,1017.94,152,16.78,14.03,-92,1
1598052862,83.43,999.66,1017.97,152,16.79,13.98,-93,1
1598052923,82.94,999.65,1017.97,152,16.77,13.87,-91,1
1598053047,81.94,999.64,1017.95,152,16.76,13.67,-93,1
1598053107,83.07,999.67,1017.99,152,16.74,13.86,-93,1
1598053230,82.69,999.62,1017.94,152,16.74,13.79,-90,1
1598053353,82.82,999.63,1017.94,152,16.73,13.81,-92,1
1598053606,83.82,999.73,1018.04,152,16.61,13.88,-93,1
1598053667,84.29,999.76,1018.07,152,16.71,14.06,-92,1
1598053728,83.42,999.75,1018.07,152,16.71,13.90,-92,1
1598053789,84.37,999.75,1018.06,152,16.70,14.07,-92,1
1598053853,83.87,999.73,1018.04,152,16.70,13.97,-94,1
1598053913,83.58,999.72,1018.03,152,16.70,13.92,-92,1
1598054039,83.95,999.71,1018.02,152,16.69,13.98,-95,1
1598054102,83.52,999.73,1018.04,152,16.69,13.90,-93,1
1598054163,84.34,999.68,1017.99,152,16.71,14.07,-94,1
1598054287,84.69,999.78,1018.10,152,16.73,14.15,-93,1
1598054353,83.79,999.79,1018.10,152,16.73,13.99,-94,1
1598054413,83.54,999.78,1018.09,152,16.73,13.94,-93,1
1598054477,82.94,999.78,1018.09,152,16.71,13.81,-93,1
1598054600,83.14,999.76,1018.08,152,16.68,13.82,-93,1
1598054661,83.04,999.77,1018.08,152,16.65,13.77,-93,1
1598054721,83.04,999.77,1018.08,152,16.62,13.74,-92,1
1598054781,82.60,999.82,1018.14,152,16.61,13.65,-91,1
1598054845,82.95,999.82,1018.13,152,16.58,13.69,-93,1
1598054906,83.09,999.84,1018.16,152,16.55,13.68,-92,1
1598055035,83.17,999.87,1018.19,152,16.52,13.67,-93,1
1598055162,84.92,999.83,1018.14,152,16.50,13.97,-93,1
1598055288,84.14,999.83,1018.14,152,16.47,13.80,-92,1
1598055348,83.90,999.79,1018.10,152,16.45,13.73,-92,1
1598055408,83.92,999.80,1018.11,152,16.45,13.74,-94,1
1598055468,84.79,999.81,1018.13,152,16.45,13.90,-92,1
1598055529,84.61,999.84,1018.15,152,16.44,13.85,-92,1
1598055593,85.18,999.80,1018.11,152,16.44,13.96,-93,1
1598055662,85.76,999.83,1018.14,152,16.44,14.06,-91,1
1598055716,84.66,999.83,1018.14,152,16.41,13.83,-93,1
1598055777,84.69,999.81,1018.12,152,16.40,13.83,-92,1
1598055838,85.20,999.77,1018.08,152,16.36,13.88,-93,1
1598056025,85.14,999.77,1018.08,152,16.32,13.83,-93,1
1598056153,85.37,999.77,1018.09,152,16.29,13.85,-91,1
1598056213,85.94,999.77,1018.09,152,16.31,13.97,-93,1
1598056273,86.71,999.80,1018.12,152,16.32,14.11,-92,1
1598056334,87.18,999.81,1018.12,152,16.32,14.20,-93,1
1598056398,86.79,999.80,1018.11,152,16.31,14.12,-93,1
1598056587,87.32,999.78,1018.10,152,16.33,14.23,-93,1
1598056651,87.38,999.78,1018.09,152,16.33,14.24,-93,1
1598056714,87.18,999.76,1018.07,152,16.33,14.21,-93,1
1598056774,86.63,999.73,1018.05,152,16.34,14.12,-93,1
1598056834,83.70,999.74,1018.06,152,16.36,13.61,-93,1
1598056894,83.11,999.69,1018.00,152,16.37,13.51,-91,1
1598056955,82.30,999.73,1018.05,152,16.38,13.37,-93,1
1598057019,82.66,999.72,1018.04,152,16.38,13.44,-93,1
1598057082,83.89,999.76,1018.08,152,16.37,13.65,-93,1
1598057142,85.77,999.77,1018.09,152,16.38,14.00,-92,1
1598057205,85.48,999.78,1018.09,152,16.38,13.95,-93,1
1598057266,83.80,999.80,1018.11,152,16.37,13.64,-94,1
1598057327,84.01,999.83,1018.14,152,16.38,13.69,-91,1
1598057388,83.72,999.82,1018.13,152,16.38,13.63,-93,1
1598057451,83.21,999.84,1018.15,152,16.39,13.55,-93,1
1598057512,83.82,999.87,1018.18,152,16.38,13.65,-93,1
1598057572,82.95,999.89,1018.20,152,16.39,13.50,-93,1
1598057633,84.24,999.86,1018.17,152,16.39,13.74,-93,1
1598057694,83.36,999.86,1018.17,152,16.37,13.56,-93,1
1598057754,83.85,999.84,1018.15,152,16.36,13.64,-92,1
1598057818,83.76,999.83,1018.15,152,16.35,13.61,-94,1
1598057878,83.85,999.79,1018.10,152,16.35,13.63,-92,1
1598057938,84.07,999.86,1018.17,152,16.35,13.67,-93,1
1598058001,84.22,999.80,1018.11,152,16.34,13.68,-93,1
1598058061,84.93,999.82,1018.13,152,16.34,13.81,-92,1
1598058122,84.59,999.80,1018.12,152,16.33,13.74,-93,1
1598058182,84.51,999.75,1018.07,152,16.34,13.74,-91,1
1598058243,84.65,999.75,1018.06,152,16.34,13.76,-92,1
1598058303,83.13,999.73,1018.04,152,16.35,13.49,-93,1
1598058365,82.69,999.73,1018.04,152,16.35,13.41,-93,1
1598058425,83.79,999.69,1018.00,152,16.34,13.61,-94,1
1598058485,83.97,999.70,1018.01,152,16.24,13.54,-93,1
1598058545,83.75,999.69,1018.01,152,16.33,13.59,-91,1
1598058606,83.96,999.70,1018.01,152,16.32,13.62,-94,1
1598058667,84.13,999.71,1018.02,152,16.31,13.64,-92,1
1598058734,84.26,999.67,1017.98,152,16.30,13.65,-93,1
1598058794,83.86,999.65,1017.96,152,16.28,13.56,-91,1
1598058854,84.67,999.64,1017.95,152,16.26,13.69,-93,1
1598058915,84.15,999.67,1017.98,152,16.24,13.57,-93,1
1598058975,84.95,999.65,1017.96,152,16.24,13.72,-92,1
1598059036,84.12,999.66,1017.97,152,16.19,13.52,-95,1
1598059097,84.33,999.65,1017.96,152,16.19,13.56,-93,1
1598059158,84.59,999.70,1018.01,152,16.16,13.58,-93,1
1598059218,85.09,999.66,1017.98,152,16.14,13.65,-94,1
1598059279,85.26,999.67,1017.99,152,16.13,13.67,-92,1
1598059339,85.19,999.67,1017.98,152,16.10,13.63,-92,1
1598059400,85.49,999.66,1017.97,152,16.10,13.68,-93,1
1598059652,85.44,999.72,1018.03,152,16.05,13.62,-94,1
1598059712,85.51,999.71,1018.03,152,16.04,13.62,-94,1
1598059836,85.39,999.70,1018.01,152,16.01,13.57,-92,1
1598059897,85.40,999.71,1018.02,152,16.00,13.56,-92,1
1598059957,85.97,999.70,1018.01,152,15.99,13.66,-91,1
1598060018,85.27,999.69,1018.00,152,15.98,13.52,-91,1
1598060079,85.73,999.65,1017.97,152,15.97,13.60,-94,1
1598060140,85.50,999.67,1017.98,152,15.96,13.54,-94,1
1598060200,85.92,999.73,1018.04,152,15.96,13.62,-92,1
1598060261,86.27,999.69,1018.00,152,15.94,13.66,-92,1
1598060322,84.98,999.73,1018.04,152,15.93,13.42,-92,1
1598060382,85.40,999.74,1018.06,152,15.93,13.50,-89,1
1598060442,85.87,999.74,1018.05,152,15.93,13.58,-89,1
1598060506,85.11,999.72,1018.04,152,15.94,13.45,-92,1
1598060567,84.74,999.69,1018.01,152,15.92,13.37,-93,1
1598060630,85.65,999.71,1018.02,152,15.92,13.53,-93,1
1598060690,86.16,999.68,1017.99,152,15.90,13.60,-90,1
1598060751,85.32,999.68,1018.00,152,15.88,13.43,-93,1
1598060811,86.22,999.69,1018.01,152,15.86,13.57,-93,1
1598060872,87.36,999.68,1018.00,152,15.85,13.77,-92,1
1598060933,88.20,999.69,1018.00,152,15.84,13.90,-91,1
1598060994,87.57,999.68,1017.99,152,15.82,13.77,-93,1
1598061054,87.52,999.69,1018.00,152,15.80,13.74,-92,1
1598061115,87.80,999.68,1017.99,152,15.78,13.78,-92,1
1598061175,87.46,999.71,1018.02,152,15.77,13.71,-92,1
1598061301,88.21,999.71,1018.02,152,15.76,13.83,-92,1
1598061361,88.72,999.71,1018.03,152,15.75,13.91,-94,1
1598061551,89.07,999.67,1017.98,152,15.74,13.96,-91,1
1598061612,88.87,999.70,1018.01,152,15.75,13.93,-92,1
1598061675,88.51,999.72,1018.04,152,15.75,13.87,-91,1
1598061738,88.85,999.72,1018.04,152,15.75,13.93,-92,1
1598061800,87.99,999.72,1018.03,152,15.74,13.77,-92,1
1598061861,88.82,999.69,1018.00,152,15.72,13.89,-93,1
1598061921,89.30,999.65,1017.96,152,15.73,13.99,-94,1
1598061982,89.23,999.68,1018.00,152,15.72,13.96,-92,1
1598062043,88.93,999.70,1018.01,152,15.69,13.88,-93,1
1598062103,88.25,999.65,1017.97,152,15.67,13.74,-92,1
1598062163,88.01,999.63,1017.94,152,15.69,13.72,-95,1
1598062224,89.27,999.65,1017.96,152,15.71,13.96,-90,1
1598062285,88.17,999.63,1017.94,152,15.70,13.76,-94,1
1598062346,88.44,999.62,1017.93,152,15.69,13.80,-93,1
1598062407,88.52,999.59,1017.91,152,15.68,13.80,-93,1
1598062468,88.91,999.61,1017.92,152,15.67,13.86,-91,1
1598062532,88.95,999.59,1017.90,152,15.67,13.87,-92,1
1598062592,88.91,999.60,1017.91,152,15.68,13.87,-91,1
1598062653,88.81,999.58,1017.89,152,15.68,13.85,-92,1
1598062714,88.25,999.61,1017.92,152,15.69,13.77,-92,1
1598062775,89.59,999.58,1017.89,152,15.68,13.99,-93,1
1598062836,90.08,999.58,1017.89,152,15.69,14.08,-92,1
1598062900,88.99,999.60,1017.92,152,15.69,13.89,-91,1
1598062960,89.60,999.60,1017.91,152,15.69,14.00,-92,1
1598063020,90.19,999.60,1017.91,152,15.69,14.10,-92,1
1598063083,90.24,999.58,1017.89,152,15.68,14.10,-93,1
1598063210,90.25,999.52,1017.84,152,15.67,14.09,-93,1
1598063336,89.15,999.53,1017.85,152,15.66,13.89,-94,1
1598063396,87.92,999.56,1017.87,152,15.65,13.67,-91,1
1598063457,88.09,999.56,1017.87,152,15.64,13.69,-94,1
1598063518,88.73,999.55,1017.86,152,15.63,13.79,-91,1
1598063585,90.01,999.50,1017.82,152,15.63,14.01,-92,1
1598063648,89.25,999.54,1017.86,152,15.61,13.86,-94,1
1598063711,89.09,999.54,1017.86,152,15.62,13.84,-92,1
1598063771,89.10,999.56,1017.87,152,15.60,13.82,-92,1
1598063894,88.13,999.54,1017.85,152,15.56,13.62,-93,1
1598063955,89.09,999.56,1017.87,152,15.55,13.77,-92,1
1598064015,89.73,999.58,1017.90,152,15.56,13.89,-94,1
1598064142,89.05,999.61,1017.93,152,15.53,13.75,-93,1
1598064202,88.68,999.60,1017.91,152,15.52,13.67,-93,1
1598064262,88.05,999.60,1017.92,152,15.51,13.55,-93,1
1598064323,86.79,999.60,1017.91,152,15.49,13.31,-94,1
1598064384,86.66,999.63,1017.94,152,15.47,13.27,-94,1
1598064508,87.47,999.62,1017.93,152,15.46,13.40,-92,1
1598064569,87.76,999.64,1017.95,152,15.43,13.42,-92,1
1598064629,87.84,999.64,1017.95,152,15.41,13.42,-94,1
1598064690,87.48,999.64,1017.96,152,15.39,13.34,-91,1
1598064751,88.12,999.66,1017.97,152,15.39,13.45,-93,1
1598064815,87.91,999.63,1017.94,152,15.38,13.40,-91,1
1598064875,88.45,999.62,1017.94,152,15.37,13.48,-93,1
1598064935,89.73,999.62,1017.94,152,15.36,13.70,-92,1
1598064995,90.01,999.64,1017.96,152,15.35,13.73,-93,1
1598065119,88.16,999.63,1017.94,152,15.35,13.41,-92,1
1598065179,87.32,999.56,1017.88,152,15.35,13.27,-93,1
1598065240,87.73,999.56,1017.87,152,15.33,13.32,-92,1
1598065300,88.54,999.56,1017.87,152,15.31,13.44,-93,1
1598065360,88.38,999.55,1017.86,152,15.31,13.41,-93,1
1598065421,87.88,999.53,1017.84,152,15.30,13.32,-93,1
1598065484,87.94,999.53,1017.84,152,15.29,13.32,-92,1
1598065545,87.51,999.52,1017.83,152,15.28,13.23,-91,1
1598065606,87.90,999.54,1017.85,152,15.28,13.30,-94,1
1598065666,87.66,999.56,1017.87,152,15.28,13.26,-92,1
1598065729,89.35,999.59,1017.90,152,15.25,13.52,-91,1
1598065789,89.87,999.60,1017.92,152,15.26,13.62,-94,1
1598065850,91.02,999.61,1017.92,152,15.25,13.81,-95,1
1598065910,91.23,999.62,1017.93,152,15.26,13.85,-92,1
1598065971,91.76,999.64,1017.95,152,15.27,13.95,-91,1
1598066032,91.58,999.63,1017.95,152,15.27,13.92,-94,1
1598066095,92.21,999.60,1017.91,152,15.29,14.05,-92,1
1598066156,91.58,999.63,1017.94,152,15.27,13.92,-93,1
1598066217,90.54,999.61,1017.92,152,15.27,13.74,-91,1
1598066278,91.13,999.61,1017.92,152,15.29,13.86,-92,1
1598066338,90.88,999.61,1017.92,152,15.30,13.83,-93,1
1598066399,91.37,999.59,1017.90,152,15.31,13.92,-93,1
1598066459,91.32,999.57,1017.88,152,15.31,13.92,-90,1
1598066520,90.98,999.56,1017.87,152,15.31,13.86,-91,1
1598066580,92.07,999.54,1017.85,152,15.32,14.05,-95,1
1598066641,91.13,999.53,1017.84,152,15.31,13.88,-93,1
1598066702,91.65,999.52,1017.84,152,15.32,13.98,-92,1
1598066762,91.73,999.51,1017.83,152,15.32,14.00,-91,1
1598066823,92.45,999.50,1017.81,152,15.32,14.12,-91,1
1598066884,92.27,999.52,1017.83,152,15.32,14.09,-93,1
1598067008,89.66,999.48,1017.79,152,15.31,13.63,-94,1
1598067069,90.21,999.52,1017.83,152,15.31,13.73,-95,1
1598067129,89.92,999.50,1017.81,152,15.29,13.66,-93,1
1598067193,91.63,999.53,1017.84,152,15.28,13.94,-91,1
1598067254,91.46,999.50,1017.81,152,15.27,13.90,-93,1
1598067314,91.22,999.51,1017.82,152,15.26,13.85,-94,1
1598067378,90.90,999.48,1017.80,152,15.25,13.79,-93,1
1598067438,90.46,999.40,1017.71,152,15.23,13.69,-93,1
1598067498,90.21,999.44,1017.76,152,15.21,13.63,-92,1
1598067559,90.54,999.46,1017.77,152,15.21,13.69,-91,1
1598067619,90.52,999.46,1017.77,152,15.20,13.67,-93,1
1598067680,91.13,999.45,1017.76,152,15.18,13.75,-92,1
1598067741,91.03,999.44,1017.75,152,15.19,13.75,-92,1
1598067802,91.40,999.47,1017.78,152,15.18,13.80,-92,1
1598067863,91.57,999.46,1017.78,152,15.18,13.83,-94,1
1598067923,91.09,999.50,1017.81,152,15.17,13.74,-92,1
1598067983,91.08,999.50,1017.81,152,15.18,13.75,-93,1
1598068046,91.51,999.49,1017.80,152,15.18,13.82,-93,1
1598068106,91.83,999.53,1017.84,152,15.17,13.86,-93,1
1598068166,92.01,999.53,1017.84,152,15.17,13.89,-94,1
1598068229,92.01,999.53,1017.84,152,15.18,13.90,-93,1
1598068289,92.01,999.53,1017.84,152,15.19,13.91,-93,1
1598068350,92.01,999.49,1017.81,152,15.19,13.91,-92,1
1598068410,92.11,999.50,1017.81,152,15.20,13.94,-92,1
1598068470,92.76,999.49,1017.81,152,15.22,14.07,-92,1
1598068531,91.99,999.50,1017.82,152,15.22,13.94,-92,1
1598068591,91.97,999.52,1017.83,152,15.22,13.94,-93,1
1598068655,92.72,999.54,1017.85,152,15.23,14.07,-92,1
1598068715,92.10,999.55,1017.86,152,15.23,13.97,-93,1
1598068775,91.94,999.54,1017.86,152,15.23,13.94,-94,1
1598068836,91.71,999.57,1017.88,152,15.24,13.91,-94,1
1598068897,91.37,999.53,1017.85,152,15.24,13.86,-92,1
1598068957,91.80,999.54,1017.85,152,15.25,13.94,-92,1
1598069017,91.77,999.50,1017.81,152,15.16,13.84,-93,1
1598069077,91.12,999.49,1017.80,152,15.24,13.81,-92,1
1598069137,91.24,999.49,1017.80,152,15.23,13.82,-90,1
1598069197,90.45,999.46,1017.78,152,15.22,13.68,-93,1
1598069261,90.64,999.46,1017.77,152,15.23,13.72,-93,1
1598069321,91.50,999.47,1017.79,152,15.19,13.83,-93,1
1598069381,91.81,999.49,1017.80,152,15.19,13.88,-94,1
1598069441,92.87,999.50,1017.82,152,15.21,14.08,-92,1
1598069502,93.21,999.50,1017.81,152,15.21,14.13,-94,1
1598069563,93.39,999.52,1017.83,152,15.21,14.16,-92,1
1598069624,93.02,999.51,1017.83,152,15.22,14.11,-92,1
1598069685,93.24,999.50,1017.82,152,15.23,14.16,-91,1
1598069746,93.05,999.48,1017.79,152,15.25,14.15,-93,1
1598069807,93.47,999.47,1017.79,152,15.25,14.22,-89,1
1598069870,92.20,999.46,1017.78,152,15.26,14.01,-90,1
1598069930,91.78,999.45,1017.76,152,15.29,13.97,-93,1
1598069990,92.48,999.42,1017.74,152,15.30,14.10,-93,1
1598070051,92.22,999.40,1017.72,152,15.29,14.05,-93,1
1598070114,92.29,999.41,1017.72,152,15.31,14.08,-93,1
1598070177,92.96,999.38,1017.70,152,15.34,14.22,-90,1
1598070243,92.97,999.39,1017.70,152,15.35,14.23,-92,1
1598070304,92.91,999.37,1017.68,152,15.36,14.23,-93,1
1598070364,92.41,999.40,1017.71,152,15.39,14.18,-92,1
1598070424,92.47,999.39,1017.71,152,15.42,14.22,-93,1
1598070488,92.57,999.40,1017.71,152,15.43,14.24,-92,1
1598070548,93.85,999.37,1017.68,152,15.46,14.49,-92,1
1598070609,93.76,999.35,1017.67,152,15.48,14.49,-93,1
1598070672,93.28,999.36,1017.68,152,15.50,14.43,-91,1
1598070735,92.41,999.35,1017.66,152,15.52,14.31,-93,1
1598070796,91.38,999.34,1017.65,152,15.54,14.15,-91,1
1598070856,92.32,999.33,1017.65,152,15.56,14.33,-90,1
1598070917,93.17,999.31,1017.62,152,15.58,14.49,-90,1
1598070978,94.05,999.31,1017.62,152,15.61,14.67,-94,1
1598071039,95.25,999.34,1017.65,152,15.63,14.89,-92,1
1598071099,95.32,999.32,1017.63,152,15.64,14.91,-91,1
1598071159,94.86,999.31,1017.63,152,15.66,14.85,-91,1
1598071223,93.78,999.28,1017.59,152,15.66,14.67,-90,1
1598071283,91.48,999.28,1017.60,152,15.68,14.31,-92,1
1598071346,91.49,999.31,1017.62,152,15.70,14.33,-91,1
1598071406,90.91,999.34,1017.65,152,15.71,14.24,-92,1
1598071467,92.89,999.36,1017.67,152,15.73,14.60,-93,1
1598071527,92.76,999.38,1017.69,152,15.75,14.59,-93,1
1598071587,92.73,999.40,1017.72,152,15.74,14.58,-92,1
1598071648,91.13,999.43,1017.75,152,15.76,14.33,-93,1
1598071708,92.30,999.41,1017.72,152,15.78,14.55,-93,1
1598071768,93.58,999.39,1017.70,152,15.79,14.77,-95,1
1598071828,93.18,999.45,1017.77,152,15.78,14.69,-92,1
1598071889,94.06,999.49,1017.80,152,15.80,14.86,-93,1
1598071949,92.97,999.48,1017.80,152,15.80,14.68,-94,1
1598072010,92.10,999.44,1017.76,152,15.80,14.53,-91,1
1598072071,90.84,999.45,1017.76,152,15.81,14.33,-92,1
1598072131,92.97,999.43,1017.74,152,15.82,14.70,-94,1
1598072192,92.19,999.43,1017.74,152,15.82,14.57,-92,1
1598072256,93.37,999.39,1017.71,152,15.81,14.75,-92,1
1598072317,92.00,999.39,1017.70,152,15.81,14.53,-92,1
1598072377,90.43,999.36,1017.67,152,15.84,14.29,-91,1
1598072567,91.41,999.32,1017.64,152,15.88,14.50,-91,1
1598072627,91.22,999.36,1017.68,152,15.89,14.47,-94,1
1598072690,92.31,999.38,1017.69,152,15.91,14.68,-93,1
1598072754,89.36,999.36,1017.67,152,15.94,14.20,-91,1
1598072814,91.01,999.39,1017.71,152,15.96,14.51,-90,1
1598072875,91.82,999.38,1017.70,152,15.98,14.66,-93,1
1598072936,93.27,999.40,1017.71,152,16.01,14.94,-93,1
1598072996,94.90,999.36,1017.68,152,16.03,15.23,-92,1
1598073057,94.45,999.35,1017.66,152,16.06,15.18,-92,1
1598073118,93.61,999.36,1017.67,152,16.09,15.07,-93,1
1598073179,92.90,999.35,1017.66,152,16.14,15.00,-92,1
1598073239,92.71,999.35,1017.66,152,16.17,15.00,-92,1
1598073300,92.77,999.31,1017.62,152,16.22,15.06,-91,1
1598073360,92.04,999.30,1017.62,152,16.25,14.97,-91,1
1598073421,90.76,999.33,1017.65,152,16.31,14.81,-93,1
1598073482,91.81,999.33,1017.64,152,16.34,15.02,-93,1
1598073542,92.56,999.35,1017.66,152,16.39,15.19,-92,1
1598073603,92.90,999.37,1017.69,152,16.43,15.29,-92,1
1598073664,91.99,999.37,1017.68,152,16.48,15.19,-93,1
1598073725,95.14,999.37,1017.69,152,16.53,15.76,-93,1
1598073785,95.10,999.39,1017.70,152,16.58,15.81,-93,1
1598073846,92.18,999.39,1017.70,152,16.62,15.36,-94,1
1598073907,96.76,999.38,1017.69,152,16.64,16.14,-92,1
1598073968,97.55,999.34,1017.66,152,16.70,16.32,-91,1
1598074028,98.39,999.38,1017.69,152,16.78,16.54,-93,1
1598074088,95.09,999.25,1017.57,152,16.82,16.04,-91,1
1598074149,98.62,999.36,1017.68,152,16.88,16.68,-91,1
1598074212,98.89,999.36,1017.67,152,16.92,16.76,-93,1
1598074272,97.90,999.33,1017.64,152,16.96,16.64,-91,1
1598074333,98.40,999.34,1017.65,152,17.02,16.78,-93,1
1598074396,98.02,999.41,1017.73,152,17.07,16.77,-93,1
1598074456,98.10,999.40,1017.71,152,17.12,16.83,-92,1
1598074516,95.56,999.40,1017.71,152,17.16,16.46,-94,1
1598074577,97.18,999.43,1017.74,152,17.20,16.76,-92,1
1598074637,96.89,999.43,1017.75,152,17.25,16.77,-92,1
1598074698,96.34,999.41,1017.72,152,17.29,16.72,-94,1
1598074758,96.94,999.45,1017.77,152,17.33,16.85,-93,1
1598074819,96.41,999.47,1017.79,152,17.37,16.81,-92,1
1598074879,95.69,999.48,1017.79,152,17.41,16.73,-93,1
1598074939,96.36,999.50,1017.81,152,17.45,16.88,-94,1
1598074999,96.37,999.53,1017.84,152,17.50,16.93,-93,1
1598075060,95.52,999.54,1017.86,152,17.54,16.83,-93,1
1598075120,94.23,999.54,1017.85,152,17.58,16.66,-92,1
1598075181,96.00,999.55,1017.86,152,17.61,16.98,-93,1
1598075241,95.02,999.52,1017.84,152,17.65,16.86,-93,1
1598075365,94.73,999.58,1017.89,152,17.74,16.90,-92,1
1598075426,95.49,999.55,1017.86,152,17.79,17.07,-93,1
1598075486,90.62,999.57,1017.89,152,17.85,16.31,-92,1
1598075547,93.74,999.55,1017.86,152,17.89,16.88,-93,1
1598075607,91.61,999.55,1017.86,152,17.93,16.56,-90,1
1598075668,94.08,999.54,1017.85,152,17.97,17.02,-94,1
1598075731,93.72,999.54,1017.86,152,18.02,17.01,-93,1
1598075791,92.29,999.51,1017.82,152,18.07,16.81,-93,1
1598075852,92.18,999.48,1017.79,152,18.13,16.85,-92,1
1598075913,91.94,999.49,1017.80,152,18.19,16.87,-93,1
1598075976,91.22,999.44,1017.75,152,18.24,16.80,-93,1
1598076036,90.87,999.44,1017.76,152,18.30,16.80,-92,1
1598076097,89.78,999.40,1017.71,152,18.35,16.66,-91,1
1598076161,89.38,999.43,1017.75,152,18.41,16.65,-92,1
1598076221,89.34,999.44,1017.75,152,18.47,16.70,-94,1
1598076413,88.10,999.43,1017.75,152,18.65,16.66,-92,1
1598076474,87.83,999.45,1017.77,152,18.71,16.67,-90,1
1598076538,87.64,999.41,1017.72,152,18.76,16.68,-91,1
1598076598,86.72,999.41,1017.72,152,18.82,16.57,-93,1
1598076661,85.72,999.37,1017.68,152,18.87,16.44,-92,1
1598076785,85.27,999.34,1017.66,152,18.98,16.47,-93,1
1598076912,84.47,999.37,1017.68,152,19.08,16.42,-93,1
1598076972,84.34,999.36,1017.67,152,19.11,16.42,-93,1
1598077033,84.20,999.37,1017.68,152,19.16,16.44,-94,1
1598077097,84.09,999.36,1017.67,152,19.20,16.46,-91,1
1598077160,84.22,999.41,1017.72,152,19.25,16.54,-93,1
1598077221,84.41,999.40,1017.71,152,19.29,16.61,-94,1
1598077282,84.06,999.37,1017.68,152,19.34,16.59,-91,1
1598077342,83.76,999.36,1017.67,152,19.39,16.59,-94,1
1598077405,83.71,999.42,1017.73,152,19.43,16.62,-93,1
1598077528,83.55,999.37,1017.68,152,19.53,16.68,-92,1
1598077589,83.49,999.36,1017.67,152,19.58,16.72,-92,1
1598077656,81.63,999.34,1017.66,152,19.63,16.42,-93,1
1598077782,81.61,999.33,1017.65,152,19.73,16.51,-92,1
1598077908,81.95,999.33,1017.65,152,19.85,16.69,-92,1
1598077969,80.51,999.33,1017.64,152,19.90,16.46,-93,1
1598078036,79.89,999.34,1017.65,152,19.94,16.38,-89,1
1598078096,80.00,999.32,1017.63,152,19.99,16.45,-93,1
1598078156,79.53,999.33,1017.64,152,20.04,16.41,-93,1
1598078217,79.02,999.37,1017.68,152,20.11,16.37,-93,1
1598078278,78.94,999.35,1017.67,152,20.17,16.42,-92,1
1598078403,78.60,999.38,1017.69,152,20.25,16.43,-92,1
1598078464,78.25,999.37,1017.68,152,20.30,16.40,-91,1
1598078591,77.75,999.32,1017.64,152,20.41,16.41,-92,1
1598078843,76.22,999.27,1017.58,152,20.63,16.31,-94,1
1598078969,76.33,999.28,1017.59,152,20.72,16.42,-90,1
1598079095,75.24,999.24,1017.56,152,20.85,16.32,-92,1
1598079412,73.49,999.01,1017.32,152,21.09,16.18,-88,1
1598079727,72.84,999.17,1017.49,152,21.46,16.40,-94,1
1598080104,70.03,999.17,1017.48,152,21.83,16.14,-92,1
1598080671,68.82,999.11,1017.42,152,22.31,16.32,-94,1
1598080861,67.18,999.11,1017.43,152,22.52,16.15,-94,1
1598080987,65.89,999.12,1017.44,152,22.64,15.96,-95,1
1598083393,44.54,998.99,1017.31,152,28.81,15.55,-94,1
1598084328,39.87,999.01,1017.33,152,30.39,15.25,-93,1
1598084391,39.79,998.94,1017.26,152,30.33,15.16,-93,1
1598084516,39.65,998.95,1017.27,152,30.58,15.33,-93,1
1598085557,37.61,998.83,1017.15,152,31.43,15.26,-94,1
1598087029,37.41,998.64,1016.96,152,31.28,15.05,-94,1
1598088905,35.68,998.28,1016.59,152,32.70,15.56,-93,1
1598089161,33.86,998.19,1016.51,152,33.09,15.08,-92,1
1598089230,33.90,998.35,1016.66,152,32.95,14.98,-93,1
1598089603,33.26,998.27,1016.59,152,33.59,15.24,-95,1
1598089726,33.14,998.28,1016.59,152,33.85,15.41,-94,1
1598090044,33.46,998.16,1016.48,152,33.49,15.24,-93,1
1598093100,31.95,997.78,1016.09,152,34.45,15.36,-92,1
1598093226,31.60,997.18,1015.49,152,34.80,15.49,-95,1
1598093479,31.58,997.62,1015.93,152,34.90,15.57,-93,1
1598098300,31.92,996.77,1015.08,152,33.94,14.90,-93,1
1598098570,32.53,996.73,1015.05,152,34.03,15.28,-93,1
1598098802,33.79,996.72,1015.04,152,33.73,15.61,-94,1
1598099055,33.57,996.66,1014.98,152,33.84,15.60,-93,1
1598105734,27.07,995.80,1014.11,152,34.27,12.65,-93,1
1598105997,26.82,995.79,1014.10,152,34.49,12.69,-94,1
1598106180,26.88,995.78,1014.10,152,34.54,12.77,-92,1
1598106367,26.96,995.81,1014.13,152,34.39,12.69,-94,1
1598106812,26.75,995.82,1014.13,152,34.19,12.40,-90,1
1598107167,26.58,995.70,1014.01,152,34.20,12.31,-93,1
1598110067,33.42,995.49,1013.80,152,31.79,13.75,-90,1
1598110257,33.98,995.45,1013.77,152,31.54,13.78,-93,1
1598111173,36.14,995.43,1013.74,152,30.90,14.18,-94,1
1598111299,35.49,995.44,1013.75,152,30.87,13.87,-95,1
1598111762,36.93,995.41,1013.72,152,30.54,14.19,-94,1
1598112143,37.57,995.39,1013.71,152,30.41,14.34,-93,1
1598112200,37.97,995.36,1013.68,152,30.39,14.49,-91,1
1598112389,37.60,995.32,1013.63,152,30.33,14.28,-94,1
1598112573,38.20,995.31,1013.62,152,30.20,14.41,-94,1
1598115263,42.85,994.96,1013.28,152,28.61,14.77,-94,1
1598115369,43.21,994.96,1013.28,152,28.55,14.85,-93,1
1598115703,43.85,994.93,1013.24,152,28.29,14.84,-94,1
1598120047,53.60,994.59,1012.91,152,25.78,15.67,-92,1
1598123108,56.21,995.08,1013.39,152,25.16,15.84,-96,1
1598123423,56.39,995.07,1013.39,152,25.10,15.84,-94,1
1598126933,60.84,996.41,1014.72,152,25.14,17.07,-92,1
1598127056,62.18,996.43,1014.74,152,25.04,17.32,-90,1
1598127179,60.45,996.40,1014.71,152,25.01,16.84,-93,1
1598127242,61.01,996.44,1014.76,152,24.98,16.96,-94,1
1598127435,61.39,996.45,1014.76,152,24.91,16.99,-92,1
1598128310,65.85,996.62,1014.93,152,24.64,17.85,-94,1
1598128685,66.07,996.81,1015.13,152,24.43,17.70,-95,1
1598128748,68.03,996.80,1015.12,152,24.39,18.13,-94,1
1598128934,68.08,996.84,1015.15,152,24.26,18.01,-92,1
1598128998,68.66,996.80,1015.12,152,24.21,18.10,-90,1
1598129061,69.91,996.80,1015.12,152,24.16,18.34,-94,1
1598129313,70.12,996.76,1015.07,152,24.02,18.26,-94,1
1598129373,67.90,996.74,1015.05,152,24.02,17.74,-92,1
1598129761,70.67,996.75,1015.06,152,23.67,18.04,-93,1
1598129881,69.44,996.68,1014.99,152,23.85,17.94,-94,1
1598129941,72.30,996.63,1014.94,152,23.81,18.54,-93,1
1598130263,73.66,996.52,1014.83,152,23.70,18.73,-93,1
1598130326,70.47,996.53,1014.85,152,23.72,18.05,-95,1
1598130386,74.73,996.53,1014.85,152,23.68,18.95,-94,1
1598130511,71.85,996.53,1014.84,152,23.66,18.30,-90,1
1598130572,79.40,996.53,1014.85,152,23.64,19.88,-92,1
1598130635,81.36,996.49,1014.80,152,23.61,20.25,-94,1
1598130695,81.84,996.47,1014.78,152,23.59,20.32,-92,1
1598130756,80.84,996.46,1014.78,152,23.57,20.10,-93,1
1598130817,75.86,996.46,1014.77,152,23.57,19.08,-89,1
1598130878,79.98,996.44,1014.76,152,23.56,19.92,-93,1
1598130938,82.79,996.41,1014.72,152,23.52,20.44,-93,1
1598131062,81.70,996.47,1014.78,152,23.48,20.19,-92,1
1598131122,80.59,996.58,1014.89,152,23.47,19.96,-93,1
1598131183,74.61,996.72,1015.03,152,23.47,18.72,-93,1
1598131244,75.03,996.80,1015.12,152,23.44,18.78,-93,1
1598131305,77.98,996.87,1015.19,152,23.41,19.37,-93,1
1598131366,81.26,996.91,1015.22,152,23.39,20.01,-95,1
1598131426,79.06,996.93,1015.24,152,23.37,19.55,-94,1
1598131486,79.28,996.85,1015.16,152,23.30,19.53,-92,1
1598131547,79.91,996.77,1015.08,152,23.29,19.64,-93,1
1598131607,80.46,996.73,1015.04,152,23.23,19.70,-94,1
1598131667,81.37,996.73,1015.05,152,23.22,19.87,-95,1
1598131727,80.40,996.70,1015.01,152,23.17,19.63,-92,1
1598131790,80.32,996.72,1015.03,152,23.17,19.61,-93,1
1598131850,82.69,996.71,1015.02,152,23.12,20.03,-93,1
1598131913,81.36,996.72,1015.03,152,23.06,19.71,-93,1
1598131973,81.22,996.70,1015.01,152,23.08,19.70,-93,1
1598132033,82.49,996.69,1015.00,152,23.06,19.93,-94,1
1598132157,84.95,996.59,1014.90,152,23.02,20.37,-95,1
1598132218,85.69,996.58,1014.90,152,23.02,20.51,-92,1
1598132281,83.10,996.60,1014.91,152,23.01,20.00,-93,1
1598132344,84.54,996.65,1014.97,152,23.00,20.27,-94,1
1598132404,85.21,996.60,1014.92,152,22.98,20.38,-93,1
1598132465,80.86,996.57,1014.89,152,22.98,19.53,-93,1
1598132529,84.68,996.60,1014.91,152,22.97,20.27,-92,1
1598132592,84.95,996.65,1014.96,152,22.96,20.31,-92,1
1598132652,84.87,996.72,1015.04,152,22.95,20.28,-92,1
1598132713,84.91,996.61,1014.92,152,22.92,20.26,-93,1
1598132773,83.52,996.78,1015.09,152,22.91,19.99,-92,1
1598132833,84.28,996.76,1015.08,152,22.89,20.11,-94,1
1598132894,82.28,996.71,1015.03,152,22.87,19.70,-93,1
1598132954,85.91,996.73,1015.04,152,22.84,20.37,-93,1
1598133014,87.61,996.72,1015.03,152,22.81,20.66,-92,1
1598133138,88.81,996.76,1015.08,152,22.74,20.81,-93,1
1598133199,88.20,996.71,1015.02,152,22.67,20.63,-91,1
1598133259,82.54,996.65,1014.96,152,22.71,19.60,-89,1
1598133320,87.11,996.54,1014.86,152,22.69,20.45,-91,1
1598133386,89.19,996.50,1014.82,152,22.62,20.76,-93,1
1598133449,92.36,996.47,1014.78,152,22.57,21.28,-92,1
1598133509,94.34,996.46,1014.77,152,22.54,21.60,-92,1
1598133569,95.71,996.45,1014.77,152,22.50,21.80,-92,1
1598133629,95.63,996.45,1014.77,152,22.45,21.73,-93,1
1598133690,92.38,996.45,1014.77,152,22.43,21.15,-92,1
1598133750,94.08,996.51,1014.82,152,22.41,21.43,-90,1
1598133810,88.53,996.53,1014.84,152,22.43,20.46,-91,1
1598133871,89.71,996.51,1014.82,152,22.37,20.61,-90,1
1598133931,84.75,996.55,1014.87,152,22.34,19.66,-90,1
1598133991,87.85,996.53,1014.84,152,22.35,20.25,-90,1
1598134052,90.41,996.55,1014.86,152,22.24,20.61,-90,1
1598134112,84.93,996.51,1014.82,152,22.28,19.64,-92,1
1598134172,89.08,996.60,1014.91,152,22.25,20.38,-91,1
1598134232,89.85,996.61,1014.93,152,22.07,20.34,-91,1
1598134293,85.48,996.57,1014.88,152,22.19,19.66,-90,1
1598134353,84.83,996.52,1014.84,152,22.17,19.51,-89,1
1598134413,88.25,996.52,1014.83,152,22.08,20.06,-92,1
1598134473,90.89,996.49,1014.80,152,21.99,20.45,-92,1
1598134533,91.89,996.47,1014.78,152,21.96,20.60,-91,1
1598134593,92.02,996.41,1014.72,152,21.91,20.57,-91,1
1598134654,87.11,996.46,1014.77,152,21.91,19.68,-92,1
1598134714,89.75,996.44,1014.75,152,21.86,20.12,-92,1
1598134774,89.91,996.43,1014.74,152,21.83,20.12,-91,1
1598134834,86.94,996.39,1014.70,152,21.79,19.53,-93,1
1598134894,86.99,996.43,1014.74,152,21.77,19.52,-91,1
1598134955,86.88,996.41,1014.73,152,21.75,19.48,-92,1
1598135015,86.68,996.39,1014.70,152,21.72,19.42,-90,1
1598135075,86.50,996.36,1014.67,152,21.67,19.33,-92,1
1598135135,90.27,996.38,1014.69,152,21.60,19.95,-92,1
1598135198,89.20,996.45,1014.76,152,21.57,19.73,-93,1
1598135258,91.21,996.49,1014.80,152,21.52,20.04,-91,1
1598135318,88.48,996.46,1014.77,152,21.50,19.53,-91,1
1598135379,91.18,996.42,1014.74,152,21.42,19.94,-93,1
1598135439,89.07,996.43,1014.75,152,21.39,19.53,-90,1
1598135499,92.64,996.41,1014.72,152,21.35,20.12,-92,1
1598135559,91.79,996.34,1014.65,152,21.28,19.91,-92,1
1598135619,93.63,996.29,1014.60,152,21.22,20.17,-91,1
1598135680,91.78,996.27,1014.58,152,21.19,19.81,-92,1
1598135740,93.54,996.23,1014.54,152,21.13,20.06,-92,1
1598135800,94.64,996.26,1014.58,152,21.10,20.22,-92,1
1598135860,93.69,996.24,1014.55,152,21.08,20.04,-92,1
1598135920,93.13,996.26,1014.57,152,21.02,19.88,-93,1
1598135983,96.41,996.27,1014.58,152,20.97,20.39,-92,1
1598136043,94.33,996.30,1014.62,152,20.96,20.03,-92,1
1598136104,94.14,996.31,1014.63,152,20.94,19.98,-93,1
1598136164,94.95,996.30,1014.61,152,20.92,20.10,-92,1
1598136224,95.60,996.29,1014.61,152,20.90,20.19,-92,1
1598136284,96.29,996.28,1014.59,152,20.88,20.28,-90,1
1598136345,96.31,996.32,1014.63,152,20.84,20.25,-92,1
1598136471,96.65,996.31,1014.63,152,20.81,20.27,-93,1
1598136531,92.63,996.26,1014.57,152,20.83,19.61,-92,1
1598136592,98.08,996.23,1014.55,152,20.78,20.48,-92,1
1598136652,96.27,996.20,1014.51,152,20.76,20.16,-92,1
1598136713,97.25,996.25,1014.56,152,20.76,20.32,-92,1
1598136773,96.72,996.28,1014.60,152,20.75,20.23,-93,1
1598136833,94.75,996.29,1014.61,152,20.72,19.86,-92,1
1598136894,96.85,996.30,1014.61,152,20.71,20.21,-93,1
1598136954,94.01,996.30,1014.61,152,20.71,19.73,-93,1
1598137014,97.54,996.28,1014.60,152,20.68,20.29,-91,1
1598137075,96.81,996.21,1014.53,152,20.68,20.17,-94,1
1598137135,99.21,996.25,1014.56,152,20.63,20.52,-92,1
1598137195,99.05,996.31,1014.62,152,20.60,20.46,-92,1
1598137256,98.76,996.31,1014.63,152,20.60,20.41,-92,1
1598137319,99.39,996.30,1014.61,152,20.58,20.50,-94,1
1598137379,98.56,996.29,1014.61,152,20.58,20.36,-93,1
1598137439,98.20,996.20,1014.52,152,20.60,20.32,-94,1
1598137499,99.17,996.22,1014.53,152,20.56,20.44,-91,1
1598137562,99.90,996.20,1014.52,152,20.55,20.55,-94,1
1598137622,98.99,996.14,1014.45,152,20.54,20.39,-92,1
1598137682,100.00,996.22,1014.54,152,20.46,20.48,-91,1
1598137742,100.00,996.20,1014.51,152,20.51,20.53,-92,1
1598137865,100.00,996.22,1014.54,152,20.50,20.52,-92,1
1598137926,100.00,996.25,1014.56,152,20.48,20.50,-91,1
1598137986,99.66,996.28,1014.59,152,20.49,20.45,-90,1
1598138046,95.23,996.28,1014.59,152,20.52,19.75,-92,1
1598138106,100.00,996.30,1014.62,152,20.51,20.53,-91,1
1598138166,95.66,996.30,1014.61,152,20.53,19.83,-91,1
1598138226,98.23,996.32,1014.64,152,20.53,20.26,-91,1
1598138286,100.00,996.32,1014.64,152,20.54,20.56,-91,1
1598138347,100.00,996.34,1014.66,152,20.51,20.53,-93,1
1598138407,100.00,996.32,1014.63,152,20.50,20.52,-92,1
1598138467,100.00,996.28,1014.60,152,20.49,20.51,-92,1
1598138587,100.00,996.26,1014.57,152,20.48,20.50,-92,1
1598138707,100.00,996.23,1014.54,152,20.47,20.49,-91,1
1598138767,100.00,996.27,1014.58,152,20.47,20.49,-93,1
1598138828,100.00,996.27,1014.58,152,20.47,20.49,-89,1
1598138948,100.00,996.30,1014.61,152,20.48,20.50,-92,1
1598139008,100.00,996.32,1014.63,152,20.49,20.51,-92,1
1598139068,100.00,996.38,1014.70,152,20.50,20.52,-91,1
1598139128,100.00,996.38,1014.69,152,20.50,20.52,-89,1
1598139188,100.00,996.38,1014.70,152,20.49,20.51,-92,1
1598139249,100.00,996.35,1014.67,152,20.49,20.51,-91,1
1598139309,100.00,996.37,1014.69,152,20.49,20.51,-92,1
1598139369,100.00,996.37,1014.68,152,20.53,20.55,-92,1
1598139429,100.00,996.40,1014.71,152,20.51,20.53,-93,1
1598139489,100.00,996.36,1014.68,152,20.51,20.53,-91,1
1598139549,100.00,996.36,1014.68,152,20.54,20.56,-94,1
1598139609,99.19,996.38,1014.69,152,20.55,20.43,-90,1
1598139669,98.99,996.40,1014.72,152,20.56,20.41,-93,1
1598139729,100.00,996.42,1014.74,152,20.54,20.56,-94,1
1598139790,100.00,996.42,1014.73,152,20.53,20.55,-92,1
1598139850,95.96,996.39,1014.70,152,20.55,19.90,-93,1
1598139910,95.58,996.41,1014.72,152,20.56,19.84,-93,1
1598139970,99.13,996.41,1014.73,152,20.54,20.41,-92,1
1598140030,100.00,996.42,1014.73,152,20.51,20.53,-91,1
1598140090,100.00,996.44,1014.75,152,20.48,20.50,-93,1
1598140150,97.36,996.43,1014.75,152,20.48,20.06,-92,1
1598140211,97.22,996.46,1014.77,152,20.48,20.04,-92,1
1598140274,98.88,996.41,1014.72,152,20.48,20.31,-92,1
1598140334,100.00,996.44,1014.76,152,20.44,20.46,-93,1
1598140394,100.00,996.43,1014.74,152,20.40,20.42,-92,1
1598140455,96.82,996.45,1014.76,152,20.42,19.91,-93,1
1598140515,99.70,996.45,1014.76,152,20.40,20.37,-92,1
1598140575,97.22,996.46,1014.77,152,20.41,19.97,-93,1
1598140635,95.69,996.42,1014.74,152,20.41,19.71,-93,1
1598140696,97.31,996.45,1014.76,152,20.41,19.98,-92,1
1598140756,100.00,996.43,1014.74,152,20.36,20.38,-93,1
1598140816,97.10,996.40,1014.71,152,20.34,19.88,-91,1
1598140876,99.76,996.41,1014.72,152,20.34,20.32,-92,1
1598140936,98.09,996.38,1014.70,152,20.36,20.06,-92,1
1598140997,100.00,996.38,1014.70,152,20.32,20.34,-91,1
1598141057,100.00,996.38,1014.69,152,20.29,20.31,-93,1
1598141117,100.00,996.38,1014.69,152,20.30,20.32,-91,1
1598141177,100.00,996.37,1014.69,152,20.29,20.31,-92,1
1598141237,97.11,996.32,1014.63,152,20.32,19.86,-89,1
1598141297,100.00,996.33,1014.64,152,20.27,20.29,-92,1
1598141357,100.00,996.30,1014.62,152,20.20,20.22,-91,1
1598141418,100.00,996.32,1014.64,152,20.27,20.29,-92,1
1598141478,100.00,996.29,1014.60,152,20.26,20.28,-92,1
1598141538,97.02,996.27,1014.58,152,20.28,19.81,-92,1
1598141598,97.18,996.26,1014.57,152,20.28,19.83,-91,1
1598141658,98.80,996.27,1014.58,152,20.27,20.09,-93,1
1598141718,98.10,996.28,1014.60,152,20.26,19.97,-92,1
1598141778,98.13,996.29,1014.60,152,20.25,19.96,-92,1
1598141839,97.08,996.27,1014.58,152,20.23,19.77,-92,1
1598141899,96.77,996.21,1014.52,152,20.23,19.72,-93,1
1598141959,97.77,996.24,1014.55,152,20.19,19.84,-92,1
1598142019,99.24,996.22,1014.53,152,20.19,20.08,-90,1
1598142079,100.00,996.22,1014.54,152,20.12,20.14,-94,1
1598142139,99.97,996.21,1014.53,152,20.13,20.14,-94,1
1598142199,99.59,996.20,1014.51,152,20.13,20.08,-92,1
1598142259,97.30,996.23,1014.54,152,20.13,19.70,-91,1
1598142320,100.00,996.22,1014.53,152,20.06,20.08,-92,1
1598142380,96.81,996.22,1014.53,152,20.07,19.56,-92,1
1598142440,99.19,996.22,1014.53,152,20.08,19.96,-91,1
1598142500,99.21,996.22,1014.53,152,20.06,19.95,-92,1
1598142620,97.69,996.16,1014.47,152,20.00,19.64,-92,1
1598142680,98.16,996.15,1014.47,152,20.01,19.73,-93,1
1598142740,99.55,996.14,1014.45,152,20.00,19.94,-93,1
1598142800,98.45,996.07,1014.38,152,20.00,19.76,-91,1
1598142861,100.00,996.11,1014.42,152,19.97,19.99,-93,1
1598142921,100.00,996.10,1014.41,152,19.94,19.96,-92,1
1598142981,100.00,996.07,1014.39,152,19.93,19.95,-92,1
1598143041,100.00,996.09,1014.40,152,19.94,19.96,-92,1
1598143101,98.09,996.09,1014.40,152,19.95,19.65,-90,1
1598143161,100.00,996.05,1014.37,152,19.93,19.95,-93,1
1598143222,99.00,996.05,1014.36,152,19.94,19.79,-90,1
1598143282,98.99,996.02,1014.33,152,19.94,19.79,-93,1
1598143342,100.00,996.03,1014.34,152,19.90,19.92,-90,1
1598143402,100.00,995.98,1014.29,152,19.90,19.92,-92,1
1598143462,100.00,995.93,1014.24,152,19.87,19.89,-92,1
1598143522,100.00,995.93,1014.24,152,19.85,19.87,-94,1
1598143582,100.00,995.88,1014.20,152,19.85,19.87,-90,1
1598143642,100.00,995.88,1014.20,152,19.84,19.86,-92,1
1598143702,100.00,995.89,1014.20,152,19.83,19.85,-92,1
1598143763,100.00,995.83,1014.14,152,19.83,19.85,-93,1
1598143823,100.00,995.81,1014.12,152,19.82,19.84,-91,1
1598143883,100.00,995.81,1014.12,152,19.83,19.85,-92,1
1598143943,100.00,995.81,1014.13,152,19.84,19.86,-94,1
1598144003,100.00,995.73,1014.04,152,19.83,19.85,-93,1
1598144063,100.00,995.76,1014.07,152,19.84,19.86,-92,1
1598144123,100.00,995.76,1014.07,152,19.83,19.85,-92,1
1598144183,100.00,995.77,1014.09,152,19.82,19.84,-93,1
1598144244,100.00,995.73,1014.05,152,19.83,19.85,-93,1
1598144364,100.00,995.75,1014.07,152,19.84,19.86,-91,1
1598144424,100.00,995.74,1014.05,152,19.83,19.85,-92,1
1598144544,100.00,995.72,1014.04,152,19.81,19.83,-93,1
1598144604,100.00,995.73,1014.04,152,19.80,19.82,-92,1
1598144725,100.00,995.73,1014.04,152,19.79,19.81,-93,1
1598144785,100.00,995.71,1014.02,152,19.80,19.82,-93,1
1598144845,100.00,995.76,1014.07,152,19.79,19.81,-92,1
1598144905,100.00,995.76,1014.07,152,19.80,19.82,-92,1
1598144965,100.00,995.79,1014.10,152,19.79,19.81,-90,1
1598145025,100.00,995.80,1014.11,152,19.79,19.81,-94,1
1598145085,100.00,995.82,1014.13,152,19.79,19.81,-92,1
1598145146,100.00,995.86,1014.17,152,19.79,19.81,-91,1
1598145206,100.00,995.88,1014.20,152,19.78,19.80,-92,1
1598145266,100.00,995.90,1014.21,152,19.77,19.79,-92,1
1598145326,100.00,995.94,1014.25,152,19.78,19.80,-89,1
1598145386,100.00,995.93,1014.24,152,19.79,19.81,-93,1
1598145446,100.00,995.95,1014.26,152,19.78,19.80,-92,1
1598145567,100.00,995.93,1014.24,152,19.79,19.81,-93,1
1598145627,100.00,995.94,1014.25,152,19.77,19.79,-92,1
1598145688,100.00,995.95,1014.26,152,19.77,19.79,-91,1
1598145748,100.00,995.95,1014.26,152,19.79,19.81,-91,1
1598145808,100.00,995.95,1014.26,152,19.79,19.81,-92,1
1598145868,100.00,995.94,1014.25,152,19.78,19.80,-90,1
1598145929,100.00,995.93,1014.24,152,19.81,19.83,-92,1
1598145989,100.00,995.90,1014.21,152,19.78,19.80,-91,1
1598146049,100.00,995.91,1014.23,152,19.79,19.81,-92,1
1598146109,100.00,995.87,1014.19,152,19.77,19.79,-92,1
1598146169,100.00,995.90,1014.21,152,19.75,19.77,-92,1
1598146229,100.00,995.91,1014.22,152,19.75,19.77,-93,1
1598146349,100.00,995.90,1014.22,152,19.74,19.76,-91,1
1598146410,100.00,995.93,1014.24,152,19.73,19.75,-91,1
1598146470,100.00,995.88,1014.19,152,19.70,19.72,-92,1
1598146530,100.00,995.83,1014.14,152,19.70,19.72,-92,1
1598146590,100.00,995.81,1014.12,152,19.72,19.74,-92,1
1598146650,100.00,995.83,1014.14,152,19.72,19.74,-92,1
1598146710,100.00,995.80,1014.12,152,19.71,19.73,-91,1
1598146770,100.00,995.80,1014.12,152,19.75,19.77,-92,1
1598146830,100.00,995.79,1014.11,152,19.75,19.77,-91,1
1598146890,100.00,995.77,1014.09,152,19.78,19.80,-91,1
1598146950,100.00,995.65,1013.97,152,19.75,19.77,-93,1
1598147011,100.00,995.73,1014.04,152,19.74,19.76,-91,1
1598147131,100.00,995.76,1014.08,152,19.74,19.76,-93,1
1598147191,99.47,995.75,1014.06,152,19.76,19.69,-93,1
1598147251,100.00,995.69,1014.00,152,19.73,19.75,-92,1
1598147311,100.00,995.76,1014.08,152,19.70,19.72,-92,1
1598147372,100.00,995.78,1014.10,152,19.70,19.72,-93,1
1598147432,100.00,995.76,1014.07,152,19.66,19.68,-93,1
1598147492,100.00,995.76,1014.08,152,19.65,19.67,-91,1
1598147552,100.00,995.75,1014.06,152,19.64,19.66,-91,1
1598147612,100.00,995.73,1014.04,152,19.62,19.64,-93,1
1598147672,100.00,995.71,1014.03,152,19.61,19.63,-91,1
1598147732,100.00,995.76,1014.07,152,19.58,19.60,-92,1
1598147793,100.00,995.70,1014.01,152,19.59,19.61,-91,1
1598147853,100.00,995.70,1014.01,152,19.58,19.60,-92,1
1598147913,100.00,995.67,1013.98,152,19.58,19.60,-92,1
1598147973,100.00,995.69,1014.01,152,19.54,19.56,-92,1
1598148033,100.00,995.64,1013.95,152,19.53,19.55,-90,1
1598148093,100.00,995.62,1013.93,152,19.50,19.52,-95,1
1598148153,100.00,995.55,1013.87,152,19.53,19.55,-93,1
1598148213,100.00,995.57,1013.89,152,19.53,19.55,-94,1
1598148274,100.00,995.57,1013.88,152,19.50,19.52,-90,1
1598148334,100.00,995.63,1013.94,152,19.50,19.52,-92,1
1598148394,100.00,995.63,1013.94,152,19.50,19.52,-92,1
1598148454,100.00,995.55,1013.87,152,19.51,19.53,-93,1
1598148514,100.00,995.53,1013.84,152,19.47,19.49,-91,1
1598148574,100.00,995.56,1013.88,152,19.46,19.48,-93,1
1598148634,100.00,995.59,1013.90,152,19.45,19.47,-93,1
1598148695,100.00,995.58,1013.90,152,19.44,19.46,-95,1
1598148755,100.00,995.65,1013.97,152,19.44,19.46,-91,1
1598148815,100.00,995.63,1013.95,152,19.44,19.46,-92,1
1598148875,100.00,995.67,1013.98,152,19.42,19.44,-93,1
1598148935,100.00,995.65,1013.96,152,19.39,19.41,-92,1
1598148995,100.00,995.61,1013.92,152,19.37,19.39,-92,1
1598149055,100.00,995.61,1013.92,152,19.35,19.37,-93,1
1598149116,100.00,995.58,1013.89,152,19.33,19.35,-92,1
1598149176,100.00,995.57,1013.88,152,19.33,19.35,-93,1
1598149236,100.00,995.60,1013.91,152,19.31,19.33,-91,1
1598149296,100.00,995.60,1013.91,152,19.30,19.32,-90,1
1598149416,100.00,995.60,1013.91,152,19.29,19.31,-93,1
1598149477,100.00,995.59,1013.91,152,19.31,19.33,-91,1
1598149537,100.00,995.58,1013.89,152,19.26,19.28,-92,1
1598149597,100.00,995.63,1013.94,152,19.27,19.29,-93,1
1598149657,100.00,995.62,1013.93,152,19.27,19.29,-94,1
1598149777,100.00,995.65,1013.96,152,19.31,19.33,-92,1
1598149837,100.00,995.61,1013.93,152,19.31,19.33,-92,1
1598149897,100.00,995.63,1013.95,152,19.31,19.33,-93,1
1598149957,100.00,995.58,1013.89,152,19.31,19.33,-92,1
1598150017,100.00,995.56,1013.87,152,19.31,19.33,-94,1
1598150077,100.00,995.59,1013.90,152,19.32,19.34,-94,1
1598150138,100.00,995.63,1013.94,152,19.32,19.34,-93,1
1598150198,100.00,995.69,1014.00,152,19.32,19.34,-91,1
1598150258,100.00,995.64,1013.95,152,19.35,19.37,-94,1
1598150318,100.00,995.65,1013.97,152,19.38,19.40,-93,1
1598150378,100.00,995.66,1013.97,152,19.36,19.38,-93,1
1598150499,100.00,995.66,1013.97,152,19.40,19.42,-92,1
1598150559,100.00,995.66,1013.97,152,19.37,19.39,-91,1
1598150619,100.00,995.67,1013.98,152,19.35,19.37,-93,1
1598150679,100.00,995.66,1013.98,152,19.35,19.37,-92,1
1598150739,100.00,995.67,1013.98,152,19.39,19.41,-94,1
1598150800,100.00,995.65,1013.96,152,19.39,19.41,-93,1
1598150860,100.00,995.68,1013.99,152,19.41,19.43,-93,1
1598150980,100.00,995.66,1013.97,152,19.35,19.37,-92,1
1598151040,100.00,995.67,1013.98,152,19.40,19.42,-91,1
1598151101,100.00,995.69,1014.00,152,19.39,19.41,-92,1
1598151161,100.00,995.68,1013.99,152,19.40,19.42,-93,1
1598151221,100.00,995.67,1013.98,152,19.37,19.39,-92,1
1598151281,100.00,995.66,1013.97,152,19.35,19.37,-92,1
1598151341,100.00,995.67,1013.98,152,19.33,19.35,-93,1
1598151462,100.00,995.69,1014.00,152,19.35,19.37,-91,1
1598151522,100.00,995.70,1014.01,152,19.35,19.37,-93,1
1598151582,100.00,995.72,1014.03,152,19.36,19.38,-94,1
1598151702,100.00,995.73,1014.04,152,19.40,19.42,-92,1
1598151763,100.00,995.74,1014.06,152,19.41,19.43,-91,1
1598151823,100.00,995.74,1014.05,152,19.39,19.41,-91,1
1598151883,100.00,995.79,1014.10,152,19.40,19.42,-91,1
1598151943,100.00,995.79,1014.10,152,19.41,19.43,-92,1
1598152003,100.00,995.76,1014.07,152,19.43,19.45,-94,1
1598152063,100.00,995.77,1014.09,152,19.41,19.43,-93,1
1598152124,100.00,995.78,1014.09,152,19.38,19.40,-91,1
1598152184,100.00,995.75,1014.06,152,19.39,19.41,-93,1
1598152244,100.00,995.72,1014.03,152,19.37,19.39,-92,1
1598152304,100.00,995.72,1014.03,152,19.39,19.41,-92,1
1598152425,100.00,995.71,1014.03,152,19.40,19.42,-91,1
1598152485,100.00,995.73,1014.04,152,19.43,19.45,-92,1
1598152545,100.00,995.74,1014.05,152,19.42,19.44,-92,1
1598152605,100.00,995.75,1014.07,152,19.41,19.43,-90,1
1598152665,100.00,995.74,1014.05,152,19.43,19.45,-93,1
1598152725,100.00,995.75,1014.06,152,19.45,19.47,-92,1
1598152846,100.00,995.80,1014.12,152,19.42,19.44,-90,1
1598152906,100.00,995.80,1014.11,152,19.41,19.43,-89,1
1598152966,100.00,995.83,1014.14,152,19.37,19.39,-93,1
1598153026,100.00,995.81,1014.12,152,19.43,19.45,-91,1
1598153086,100.00,995.85,1014.16,152,19.40,19.42,-92,1
1598153147,100.00,995.87,1014.18,152,19.40,19.42,-91,1
1598153207,100.00,995.87,1014.19,152,19.44,19.46,-93,1
1598153267,100.00,995.84,1014.15,152,19.43,19.45,-92,1
1598153327,100.00,995.82,1014.13,152,19.41,19.43,-91,1
1598153387,100.00,995.82,1014.14,152,19.40,19.42,-92,1
1598153447,100.00,995.81,1014.12,152,19.41,19.43,-92,1
1598153508,100.00,995.83,1014.14,152,19.40,19.42,-92,1
1598153568,100.00,995.84,1014.15,152,19.42,19.44,-93,1
1598153628,100.00,995.80,1014.11,152,19.41,19.43,-92,1
1598153688,100.00,995.78,1014.09,152,19.43,19.45,-93,1
1598153749,100.00,995.81,1014.13,152,19.45,19.47,-92,1
1598153809,100.00,995.78,1014.09,152,19.44,19.46,-92,1
1598153870,100.00,995.80,1014.12,152,19.42,19.44,-92,1
1598153930,100.00,995.79,1014.11,152,19.44,19.46,-92,1
1598153990,100.00,995.77,1014.09,152,19.47,19.49,-93,1
1598154051,100.00,995.76,1014.07,152,19.44,19.46,-91,1
1598154111,100.00,995.79,1014.10,152,19.44,19.46,-92,1
1598154171,100.00,995.76,1014.08,152,19.44,19.46,-91,1
1598154232,100.00,995.77,1014.08,152,19.45,19.47,-93,1
1598154292,100.00,995.75,1014.06,152,19.45,19.47,-91,1
1598154352,100.00,995.74,1014.05,152,19.42,19.44,-92,1
1598154413,100.00,995.74,1014.06,152,19.43,19.45,-93,1
1598154473,100.00,995.73,1014.05,152,19.42,19.44,-91,1
1598154533,100.00,995.74,1014.06,152,19.40,19.42,-91,1
1598154654,100.00,995.73,1014.04,152,19.41,19.43,-92,1
1598154714,100.00,995.76,1014.07,152,19.39,19.41,-91,1
1598154835,100.00,995.79,1014.10,152,19.41,19.43,-92,1
1598154895,100.00,995.80,1014.11,152,19.38,19.40,-93,1
1598154956,100.00,995.85,1014.16,152,19.34,19.36,-95,1
1598155016,100.00,995.88,1014.20,152,19.35,19.37,-94,1
1598155076,100.00,995.91,1014.22,152,19.39,19.41,-92,1
1598155137,100.00,995.88,1014.19,152,19.36,19.38,-92,1
1598155197,100.00,995.91,1014.22,152,19.40,19.42,-92,1
1598155257,100.00,995.88,1014.19,152,19.41,19.43,-92,1
1598155318,100.00,995.84,1014.16,152,19.39,19.41,-92,1
1598155378,100.00,995.84,1014.16,152,19.38,19.40,-93,1
1598155438,100.00,995.83,1014.15,152,19.34,19.36,-91,1
1598155498,100.00,995.83,1014.14,152,19.35,19.37,-93,1
1598155559,100.00,995.85,1014.16,152,19.38,19.40,-92,1
1598155619,100.00,995.85,1014.17,152,19.36,19.38,-92,1
1598155679,100.00,995.85,1014.16,152,19.33,19.35,-91,1
1598155740,100.00,995.86,1014.17,152,19.35,19.37,-91,1
1598155800,100.00,995.88,1014.20,152,19.36,19.38,-93,1
1598155860,100.00,995.92,1014.23,152,19.36,19.38,-92,1
1598155920,100.00,995.91,1014.22,152,19.35,19.37,-92,1
1598155981,100.00,995.93,1014.24,152,19.38,19.40,-91,1
1598156041,100.00,995.90,1014.21,152,19.37,19.39,-92,1
1598156101,100.00,995.90,1014.21,152,19.37,19.39,-92,1
1598156161,100.00,995.92,1014.23,152,19.35,19.37,-93,1
1598156221,100.00,995.92,1014.23,152,19.40,19.42,-92,1
1598156282,100.00,995.97,1014.29,152,19.41,19.43,-92,1
1598156342,100.00,995.99,1014.31,152,19.42,19.44,-92,1
1598156463,100.00,995.96,1014.28,152,19.39,19.41,-93,1
1598156523,100.00,995.99,1014.30,152,19.39,19.41,-92,1
1598156583,100.00,995.96,1014.28,152,19.43,19.45,-90,1
1598156644,100.00,995.98,1014.29,152,19.45,19.47,-93,1
1598156768,100.00,995.80,1014.11,152,19.44,19.46,-93,1
1598156828,100.00,995.94,1014.25,152,19.44,19.46,-93,1
1598156889,100.00,995.92,1014.23,152,19.43,19.45,-92,1
1598156949,100.00,995.90,1014.22,152,19.43,19.45,-91,1
1598157010,100.00,995.91,1014.23,152,19.46,19.48,-93,1
1598157070,100.00,995.92,1014.24,152,19.43,19.45,-93,1
1598157131,100.00,995.94,1014.25,152,19.45,19.47,-94,1
1598157191,100.00,995.90,1014.21,152,19.43,19.45,-93,1
1598157252,100.00,995.94,1014.25,152,19.47,19.49,-92,1
1598157376,100.00,995.92,1014.23,152,19.46,19.48,-92,1
1598157439,100.00,995.91,1014.22,152,19.48,19.50,-92,1
1598157500,100.00,995.92,1014.23,152,19.51,19.53,-92,1
1598157560,100.00,995.94,1014.25,152,19.49,19.51,-93,1
1598157621,100.00,995.91,1014.22,152,19.50,19.52,-92,1
1598157682,100.00,995.93,1014.24,152,19.49,19.51,-93,1
1598157742,100.00,995.96,1014.27,152,19.52,19.54,-92,1
1598157803,100.00,995.97,1014.29,152,19.53,19.55,-93,1
1598157863,100.00,996.00,1014.32,152,19.54,19.56,-92,1
1598157924,100.00,995.95,1014.27,152,19.54,19.56,-93,1
1598157985,100.00,995.93,1014.24,152,19.56,19.58,-90,1
1598158046,100.00,995.95,1014.27,152,19.57,19.59,-91,1
1598158110,100.00,995.97,1014.28,152,19.57,19.59,-93,1
1598158170,100.00,995.98,1014.29,152,19.59,19.61,-92,1
1598158233,100.00,996.02,1014.33,152,19.61,19.63,-93,1
1598158293,100.00,996.01,1014.32,152,19.60,19.62,-91,1
1598158359,100.00,996.02,1014.33,152,19.58,19.60,-93,1
1598158419,100.00,996.03,1014.34,152,19.59,19.61,-93,1
1598158482,100.00,996.02,1014.34,152,19.57,19.59,-92,1
1598158545,100.00,996.04,1014.35,152,19.57,19.59,-93,1
1598158606,100.00,995.98,1014.30,152,19.57,19.59,-93,1
1598158667,100.00,995.95,1014.26,152,19.61,19.63,-92,1
1598158727,100.00,995.94,1014.26,152,19.62,19.64,-91,1
1598158789,99.95,995.94,1014.26,152,19.64,19.65,-91,1
1598158849,100.00,995.96,1014.27,152,19.59,19.61,-91,1
1598159034,100.00,995.95,1014.27,152,19.61,19.63,-93,1
1598159095,100.00,995.95,1014.26,152,19.61,19.63,-93,1
1598159222,99.95,995.98,1014.29,152,19.64,19.65,-90,1
1598159282,100.00,995.95,1014.26,152,19.63,19.65,-92,1
1598159343,98.88,995.93,1014.25,152,19.68,19.51,-93,1
1598159404,99.23,995.97,1014.28,152,19.67,19.56,-93,1
1598159465,99.80,996.01,1014.33,152,19.65,19.63,-91,1
1598159525,99.50,996.02,1014.33,152,19.68,19.61,-94,1
1598159586,98.55,996.00,1014.32,152,19.70,19.48,-93,1
1598159646,100.00,995.98,1014.30,152,19.66,19.68,-92,1
1598159706,99.30,995.94,1014.26,152,19.68,19.58,-93,1
1598159769,98.77,995.90,1014.22,152,19.70,19.52,-91,1
1598159829,98.11,995.88,1014.20,152,19.74,19.45,-93,1
1598160082,99.09,995.87,1014.19,152,19.74,19.61,-93,1
1598160271,100.00,995.78,1014.09,152,19.68,19.70,-91,1
1598160709,98.38,995.81,1014.12,152,19.75,19.50,-92,1
1598160835,98.54,995.86,1014.17,152,19.77,19.55,-90,1
1598161024,96.41,995.85,1014.17,152,19.83,19.26,-91,1
1598161094,96.25,995.84,1014.15,152,19.84,19.24,-92,1
1598161527,99.59,995.86,1014.17,152,19.83,19.78,-91,1
1598170746,77.17,996.20,1014.51,152,22.78,18.59,-92,1
1598170878,75.90,996.23,1014.54,152,22.67,18.22,-94,1
1598171056,76.77,996.21,1014.52,152,22.56,18.29,-92,1
1598171117,77.27,996.22,1014.54,152,22.57,18.41,-91,1
1598171178,78.27,996.17,1014.48,152,22.43,18.48,-93,1
1598171241,77.50,996.17,1014.48,152,22.49,18.38,-94,1
1598171430,74.88,996.20,1014.51,152,22.88,18.21,-92,1
1598171491,74.62,996.22,1014.53,152,23.04,18.30,-92,1
1598171552,73.71,996.28,1014.59,152,23.04,18.11,-94,1
1598171613,73.60,996.19,1014.50,152,23.09,18.13,-92,1
1598171676,74.39,996.23,1014.54,152,23.17,18.38,-93,1
1598171739,72.41,996.21,1014.52,152,23.19,17.97,-93,1
1598171801,73.08,996.16,1014.48,152,23.24,18.17,-94,1
1598171925,73.62,996.21,1014.52,152,23.15,18.20,-93,1
1598171985,74.21,996.21,1014.52,152,23.15,18.32,-91,1
1598172046,72.45,996.22,1014.53,152,23.25,18.04,-93,1
1598172107,72.39,996.23,1014.54,152,23.17,17.95,-93,1
1598172168,71.78,996.19,1014.50,152,23.23,17.87,-93,1
1598172228,71.75,996.19,1014.50,152,23.17,17.81,-93,1
1598172293,72.64,996.22,1014.53,152,23.09,17.92,-92,1
1598172353,73.00,996.20,1014.51,152,23.10,18.01,-92,1
1598172414,73.85,996.26,1014.58,152,23.01,18.11,-91,1
1598172540,72.61,996.18,1014.49,152,23.10,17.93,-95,1
1598172922,70.30,996.11,1014.42,152,24.44,18.70,-92,1
1598173051,65.55,995.36,1013.67,152,25.01,18.13,-93,1
1598173194,66.46,995.92,1014.23,152,25.57,18.88,-92,1
1598173308,63.48,996.06,1014.38,152,25.81,18.37,-93,1
1598173431,62.55,996.01,1014.32,152,26.48,18.77,-91,1
1598173555,58.81,996.01,1014.32,152,26.80,18.08,-94,1
1598173616,59.17,996.04,1014.36,152,26.94,18.31,-92,1
1598174057,57.80,996.07,1014.38,152,26.98,17.98,-94,1
1598174117,59.42,996.05,1014.36,152,27.12,18.55,-93,1
1598174243,55.55,996.03,1014.34,152,27.40,17.74,-92,1
1598174681,56.73,996.00,1014.31,152,26.74,17.46,-93,1
1598175694,61.48,996.03,1014.35,152,25.30,17.38,-92,1
1598176988,67.29,996.04,1014.35,152,24.01,17.59,-93,1
1598177893,68.81,995.99,1014.30,152,23.47,17.43,-91,1
1598177935,69.06,995.97,1014.28,152,23.38,17.40,-93,1
1598177999,69.24,996.00,1014.31,152,23.31,17.38,-94,1
1598178501,71.13,995.96,1014.27,152,23.27,17.76,-92,1
1598178565,70.56,995.99,1014.30,152,23.38,17.74,-93,1
1598179314,65.02,996.14,1014.46,152,24.30,17.32,-94,1
1598179947,66.95,996.06,1014.37,152,23.79,17.30,-93,1
1598180950,67.66,996.09,1014.40,152,23.75,17.43,-93,1
1598181636,69.02,996.09,1014.40,152,23.17,17.19,-93,1
1598181699,69.72,996.11,1014.43,152,23.12,17.30,-93,1
1598181952,70.86,996.10,1014.41,152,22.99,17.43,-93,1
1598185887,81.26,995.97,1014.29,152,21.45,18.12,-92,1
1598186330,84.70,995.61,1013.92,152,21.18,18.52,-91,1
1598187339,83.97,995.93,1014.24,152,21.37,18.57,-93,1
1598187529,83.31,995.89,1014.21,152,21.44,18.51,-92,1
1598187652,85.47,995.87,1014.18,152,21.41,18.89,-92,1
1598187778,83.52,995.90,1014.21,152,21.50,18.61,-91,1
1598188096,82.69,995.73,1014.05,152,21.56,18.51,-93,1
1598214261,99.86,994.94,1013.26,152,18.23,18.22,-92,1
1598214704,100.00,995.08,1013.39,152,18.19,18.20,-94,1
1598214828,99.47,995.08,1013.39,152,18.18,18.11,-94,1
1598215502,99.93,995.11,1013.43,152,18.03,18.03,-91,1
1598216707,100.00,994.99,1013.30,152,17.72,17.73,-93,1
1598225898,100.00,994.97,1013.28,152,16.81,16.82,-93,1
1598226273,100.00,994.95,1013.26,152,16.86,16.87,-93,1
1598226592,100.00,994.92,1013.23,152,16.90,16.91,-93,1
1598226655,100.00,994.94,1013.25,152,16.90,16.91,-93,1
1598226788,100.00,994.89,1013.20,152,16.92,16.93,-92,1
1598226851,100.00,994.86,1013.18,152,16.92,16.93,-93,1
1598226971,100.00,994.91,1013.23,152,16.89,16.90,-92,1
1598227035,100.00,994.91,1013.22,152,16.88,16.89,-94,1
1598227095,100.00,994.88,1013.19,152,16.87,16.88,-94,1
1598227282,100.00,994.90,1013.22,152,16.86,16.87,-93,1
1598227469,100.00,994.89,1013.21,152,16.84,16.85,-92,1
1598227603,100.00,994.89,1013.20,152,16.80,16.81,-93,1
1598227724,100.00,994.90,1013.21,152,16.79,16.80,-92,1
1598227853,100.00,994.92,1013.23,152,16.76,16.77,-94,1
1598227916,100.00,994.90,1013.22,152,16.75,16.76,-92,1
1598228044,100.00,994.87,1013.18,152,16.71,16.72,-95,1
1598228234,100.00,994.86,1013.18,152,16.69,16.70,-93,1
1598228294,100.00,994.86,1013.17,152,16.68,16.69,-90,1
1598228354,100.00,994.88,1013.19,152,16.66,16.67,-93,1
1598228418,100.00,994.90,1013.21,152,16.65,16.66,-93,1
1598228671,100.00,994.88,1013.20,152,16.60,16.61,-91,1
1598228733,100.00,994.86,1013.18,152,16.59,16.60,-92,1
1598228793,100.00,994.86,1013.18,152,16.58,16.59,-92,1
1598228857,100.00,994.90,1013.21,152,16.59,16.60,-93,1
1598228918,100.00,994.87,1013.18,152,16.56,16.57,-94,1
1598229110,100.00,994.86,1013.17,152,16.55,16.56,-92,1
1598229233,100.00,994.86,1013.17,152,16.54,16.55,-91,1
1598229295,100.00,994.86,1013.17,152,16.56,16.57,-93,1
1598229359,100.00,994.86,1013.17,152,16.54,16.55,-94,1
1598229552,100.00,994.86,1013.17,152,16.50,16.51,-93,1
1598229868,100.00,994.88,1013.19,152,16.45,16.46,-92,1
1598230055,100.00,994.90,1013.21,152,16.42,16.43,-92,1
1598230251,100.00,994.88,1013.19,152,16.37,16.38,-93,1
1598230371,100.00,994.88,1013.19,152,16.34,16.35,-93,1
1598230494,100.00,994.92,1013.23,152,16.31,16.32,-94,1
1598230621,100.00,994.93,1013.25,152,16.25,16.26,-93,1
1598230750,100.00,994.92,1013.23,152,16.22,16.23,-92,1
1598231261,100.00,994.97,1013.29,152,16.09,16.10,-94,1
1598231363,100.00,994.96,1013.28,152,16.06,16.07,-92,1
1598231642,100.00,994.93,1013.25,152,16.00,16.01,-94,1
1598231889,100.00,994.80,1013.11,152,16.02,16.03,-91,1
1598231953,100.00,994.89,1013.21,152,16.01,16.02,-93,1
1598232079,100.00,994.86,1013.17,152,15.93,15.94,-93,1
1598232145,100.00,994.86,1013.17,152,15.98,15.99,-94,1
1598232205,100.00,994.84,1013.15,152,15.97,15.98,-92,1
1598232268,100.00,994.85,1013.17,152,15.95,15.96,-93,1
1598232332,100.00,994.85,1013.16,152,15.95,15.96,-94,1
1598232392,100.00,994.86,1013.18,152,15.92,15.93,-92,1
1598232645,100.00,994.92,1013.24,152,15.88,15.89,-93,1
1598232723,100.00,994.94,1013.25,152,15.85,15.86,-93,1
1598232771,100.00,994.95,1013.26,152,15.85,15.86,-95,1
1598232832,100.00,994.98,1013.29,152,15.83,15.84,-92,1
1598232956,100.00,995.00,1013.31,152,15.80,15.81,-92,1
1598233161,100.00,994.99,1013.30,152,15.73,15.74,-92,1
1598233209,100.00,994.99,1013.30,152,15.71,15.72,-93,1
1598233334,100.00,994.99,1013.31,152,15.65,15.66,-93,1
1598233526,100.00,994.94,1013.25,152,15.56,15.57,-91,1
1598233711,100.00,994.94,1013.26,152,15.48,15.49,-95,1
1598233839,100.00,994.94,1013.26,152,15.46,15.47,-92,1
1598234612,100.00,995.05,1013.36,152,15.42,15.43,-94,1
1598234663,100.00,995.01,1013.33,152,15.44,15.45,-93,1
1598234769,100.00,995.05,1013.37,152,15.42,15.43,-93,1
1598234795,100.00,995.03,1013.35,152,15.40,15.41,-93,1
1598235169,100.00,995.01,1013.32,152,15.39,15.40,-92,1
1598235235,100.00,995.01,1013.33,152,15.39,15.40,-93,1
1598235430,100.00,995.01,1013.33,152,15.37,15.38,-93,1
1598236501,100.00,995.04,1013.35,152,15.36,15.37,-92,1
1598236636,100.00,994.87,1013.18,152,15.33,15.34,-92,1
1598237692,100.00,995.05,1013.36,152,15.09,15.10,-94,1
1598238262,100.00,994.99,1013.31,152,15.02,15.03,-92,1
1598238323,100.00,995.04,1013.35,152,15.03,15.04,-91,1
1598238453,100.00,995.00,1013.32,152,15.03,15.04,-93,1
1598238768,100.00,995.06,1013.37,152,14.98,14.99,-94,1
1598238954,100.00,995.07,1013.39,152,14.96,14.97,-92,1
1598239586,100.00,995.10,1013.41,152,14.89,14.90,-91,1
1598239968,100.00,995.11,1013.43,152,14.81,14.82,-93,1
1598240029,100.00,995.12,1013.43,152,14.77,14.78,-93,1
1598240092,100.00,995.11,1013.42,152,14.78,14.79,-94,1
1598240282,100.00,995.12,1013.43,152,14.77,14.78,-93,1
1598240343,100.00,995.10,1013.42,152,14.76,14.77,-94,1
1598240405,100.00,995.14,1013.45,152,14.76,14.77,-92,1
1598240665,100.00,995.15,1013.46,152,14.74,14.75,-94,1
1598240791,100.00,995.17,1013.48,152,14.75,14.76,-92,1
1598240923,100.00,995.18,1013.49,152,14.71,14.72,-93,1
1598241043,100.00,995.20,1013.51,152,14.73,14.74,-93,1
1598241106,100.00,995.20,1013.51,152,14.73,14.74,-95,1
1598241166,100.00,995.19,1013.51,152,14.75,14.76,-94,1
1598241230,100.00,995.20,1013.52,152,14.73,14.74,-93,1
1598241311,100.00,995.17,1013.48,152,14.72,14.73,-93,1
1598241419,100.00,995.23,1013.55,152,14.72,14.73,-92,1
1598241480,100.00,995.23,1013.55,152,14.71,14.72,-92,1
1598241672,100.00,995.23,1013.54,152,14.69,14.70,-95,1
1598241797,100.00,995.25,1013.56,152,14.68,14.69,-92,1
1598241879,100.00,995.21,1013.52,152,14.65,14.66,-93,1
1598242050,100.00,995.24,1013.55,152,14.61,14.62,-92,1
1598242215,100.00,995.27,1013.58,152,14.60,14.61,-93,1
1598242281,100.00,995.32,1013.64,152,14.61,14.62,-91,1
1598242558,100.00,995.37,1013.68,152,14.64,14.65,-92,1
1598242618,100.00,995.33,1013.64,152,14.65,14.66,-93,1
1598242744,100.00,995.38,1013.69,152,14.57,14.58,-91,1
1598242807,100.00,995.37,1013.69,152,14.68,14.69,-92,1
1598242930,100.00,995.37,1013.68,152,14.73,14.74,-93,1
1598242994,100.00,995.40,1013.71,152,14.74,14.75,-91,1
1598243054,100.00,995.39,1013.70,152,14.75,14.76,-94,1
1598243115,100.00,995.39,1013.71,152,14.74,14.75,-93,1
1598243175,100.00,995.40,1013.71,152,14.75,14.76,-93,1
1598243300,100.00,995.43,1013.74,152,14.78,14.79,-91,1
1598243360,100.00,995.43,1013.74,152,14.80,14.81,-92,1
1598243423,100.00,995.41,1013.72,152,14.82,14.83,-92,1
1598243486,100.00,995.42,1013.73,152,14.84,14.85,-93,1
1598243547,100.00,995.40,1013.72,152,14.84,14.85,-92,1
1598243610,100.00,995.38,1013.69,152,14.85,14.86,-95,1
1598243731,100.00,995.37,1013.68,152,14.89,14.90,-92,1
1598243917,100.00,995.40,1013.72,152,14.92,14.93,-92,1
1598243980,100.00,995.40,1013.71,152,14.95,14.96,-92,1
1598244040,100.00,995.40,1013.71,152,14.94,14.95,-91,1
1598244101,100.00,995.43,1013.74,152,14.94,14.95,-92,1
1598244162,100.00,995.42,1013.74,152,14.95,14.96,-93,1
1598244225,100.00,995.43,1013.74,152,14.97,14.98,-95,1
1598244348,100.00,995.44,1013.75,152,15.04,15.05,-92,1
1598244409,100.00,995.43,1013.75,152,15.06,15.07,-93,1
1598244473,100.00,995.43,1013.74,152,15.08,15.09,-92,1
1598244533,100.00,995.45,1013.76,152,15.10,15.11,-94,1
1598244596,100.00,995.45,1013.76,152,15.14,15.15,-92,1
1598244659,100.00,995.42,1013.73,152,15.15,15.16,-94,1
1598244722,100.00,995.44,1013.75,152,15.21,15.22,-93,1
1598244782,100.00,995.43,1013.75,152,15.22,15.23,-93,1
1598244845,100.00,995.42,1013.73,152,15.22,15.23,-94,1
1598244905,100.00,995.44,1013.76,152,15.24,15.25,-92,1
1598244966,100.00,995.45,1013.77,152,15.27,15.28,-94,1
1598245030,100.00,995.42,1013.73,152,15.30,15.31,-93,1
1598245091,100.00,995.43,1013.75,152,15.32,15.33,-93,1
1598245154,100.00,995.45,1013.76,152,15.33,15.34,-93,1
1598245220,100.00,995.42,1013.73,152,15.36,15.37,-94,1
1598245280,100.00,995.44,1013.75,152,15.40,15.41,-94,1
1598245341,100.00,995.41,1013.73,152,15.43,15.44,-92,1
1598245402,100.00,995.41,1013.73,152,15.46,15.47,-93,1
1598245524,100.00,995.40,1013.71,152,15.53,15.54,-91,1
1598245585,100.00,995.40,1013.71,152,15.55,15.56,-93,1
1598245648,100.00,995.40,1013.72,152,15.58,15.59,-93,1
1598245710,100.00,995.42,1013.73,152,15.58,15.59,-92,1
1598245771,100.00,995.28,1013.60,152,15.60,15.61,-91,1
1598245837,100.00,995.23,1013.54,152,15.64,15.65,-91,1
1598245897,100.00,995.39,1013.70,152,15.67,15.68,-93,1
1598245957,100.00,995.38,1013.69,152,15.70,15.71,-92,1
1598246018,100.00,995.37,1013.68,152,15.73,15.74,-92,1
1598246078,100.00,995.36,1013.67,152,15.75,15.76,-93,1
1598246266,100.00,995.40,1013.71,152,15.84,15.85,-94,1
1598246326,100.00,995.40,1013.71,152,15.87,15.88,-92,1
1598246387,100.00,995.41,1013.73,152,15.90,15.91,-92,1
1598246448,100.00,995.38,1013.69,152,15.95,15.96,-94,1
1598246639,100.00,995.40,1013.71,152,16.02,16.03,-93,1
1598246825,100.00,995.44,1013.75,152,16.14,16.15,-92,1
1598247014,100.00,995.45,1013.76,152,16.21,16.22,-92,1
1598247144,100.00,995.50,1013.81,152,16.26,16.27,-92,1
1598247261,100.00,995.48,1013.79,152,16.31,16.32,-93,1
1598247322,100.00,995.43,1013.75,152,16.32,16.33,-94,1
1598247382,100.00,995.48,1013.80,152,16.34,16.35,-94,1
1598247446,100.00,995.47,1013.79,152,16.38,16.39,-93,1
1598247570,100.00,994.96,1013.28,152,16.46,16.47,-91,1
1598247634,100.00,995.46,1013.77,152,16.48,16.49,-92,1
1598247757,100.00,995.40,1013.71,152,16.57,16.58,-93,1
1598247881,100.00,995.38,1013.69,152,16.62,16.63,-92,1
1598247943,100.00,995.39,1013.71,152,16.64,16.65,-92,1
1598248005,100.00,995.39,1013.70,152,16.68,16.69,-92,1
1598248065,100.00,995.39,1013.70,152,16.70,16.71,-93,1
1598248189,100.00,995.38,1013.69,152,16.76,16.77,-91,1
1598248250,100.00,995.40,1013.72,152,16.79,16.80,-92,1
1598248374,100.00,995.40,1013.71,152,16.84,16.85,-93,1
1598248498,100.00,995.41,1013.73,152,16.92,16.93,-94,1
1598248558,100.00,995.39,1013.71,152,16.94,16.95,-92,1
1598248619,100.00,995.39,1013.71,152,16.98,16.99,-94,1
1598248742,100.00,995.39,1013.71,152,17.05,17.06,-92,1
1598248871,100.00,995.37,1013.68,152,17.11,17.12,-93,1
1598248934,100.00,995.37,1013.68,152,17.14,17.15,-95,1
1598248994,100.00,995.35,1013.66,152,17.18,17.19,-95,1
1598249058,100.00,995.33,1013.64,152,17.19,17.20,-94,1
1598249118,100.00,995.35,1013.66,152,17.23,17.24,-92,1
1598249245,100.00,995.35,1013.66,152,17.30,17.31,-92,1
1598249561,99.54,995.37,1013.68,152,17.47,17.41,-94,1
1598249624,99.78,995.37,1013.68,152,17.51,17.49,-93,1
1598250128,97.25,995.42,1013.73,152,17.84,17.41,-92,1
1598250191,96.60,995.38,1013.69,152,17.90,17.37,-93,1
1598250251,95.85,995.38,1013.69,152,17.92,17.26,-93,1
1598250374,95.47,995.39,1013.70,152,17.99,17.27,-92,1
1598250562,94.08,995.46,1013.77,152,18.07,17.12,-92,1
1598250625,93.92,995.50,1013.81,152,18.11,17.13,-92,1
1598250686,93.55,995.50,1013.81,152,18.17,17.13,-92,1
1598250809,92.71,995.50,1013.81,152,18.23,17.04,-94,1
1598250869,92.42,995.52,1013.84,152,18.29,17.05,-93,1
1598250929,91.58,995.49,1013.81,152,18.30,16.92,-91,1
1598251053,92.28,995.52,1013.83,152,18.34,17.08,-92,1
1598251176,91.29,995.53,1013.84,152,18.48,17.05,-91,1
1598251237,90.62,995.54,1013.85,152,18.36,16.81,-93,1
1598251297,89.84,995.54,1013.85,152,18.54,16.86,-93,1
1598251357,88.76,995.58,1013.90,152,18.59,16.71,-93,1
1598251417,89.34,995.57,1013.89,152,18.64,16.87,-91,1
1598251480,89.56,995.59,1013.91,152,18.69,16.95,-93,1
1598251604,90.31,995.61,1013.92,152,18.79,17.18,-92,1
1598251664,89.56,995.62,1013.93,152,18.85,17.11,-93,1
1598251724,88.97,995.61,1013.93,152,18.90,17.06,-94,1
1598251787,88.42,995.61,1013.92,152,18.93,16.99,-92,1
1598251911,88.11,995.63,1013.94,152,19.02,17.02,-91,1
1598252034,87.24,995.62,1013.93,152,19.09,16.93,-93,1
1598252221,86.58,995.61,1013.93,152,19.20,16.92,-93,1
1598252285,85.87,995.62,1013.93,152,19.25,16.84,-93,1
1598252348,84.59,995.59,1013.90,152,19.28,16.64,-93,1
1598252408,83.51,995.62,1013.94,152,19.34,16.49,-93,1
1598252471,84.69,995.60,1013.92,152,19.41,16.78,-91,1
1598252531,82.62,995.49,1013.80,152,19.40,16.38,-94,1
1598252595,82.82,995.53,1013.85,152,19.46,16.48,-93,1
1598252781,81.38,995.53,1013.84,152,19.56,16.30,-94,1
1598252842,80.36,995.56,1013.88,152,19.59,16.13,-92,1
1598253331,80.54,995.53,1013.84,152,19.99,16.56,-92,1
1598253391,80.51,995.47,1013.79,152,20.03,16.59,-92,1
1598253707,75.54,995.61,1013.93,152,20.30,15.85,-93,1
1598253776,77.34,995.61,1013.92,152,20.39,16.31,-94,1
1598253894,77.20,995.53,1013.84,152,20.46,16.35,-91,1
1598254083,74.76,995.68,1013.99,152,20.62,16.00,-92,1
1598254143,74.53,995.66,1013.97,152,20.60,15.93,-93,1
1598254454,73.66,995.65,1013.97,152,20.85,15.99,-92,1
1598254595,74.31,995.64,1013.95,152,21.02,16.29,-93,1
1598254778,70.92,995.15,1013.46,152,21.59,16.11,-91,1
1598254841,68.64,995.61,1013.93,152,22.06,16.04,-93,1
1598255093,62.67,995.72,1014.03,152,23.31,15.81,-93,1
1598255279,60.00,995.74,1014.05,152,24.27,16.03,-92,1
1598255406,59.73,995.71,1014.02,152,24.37,16.05,-92,1
1598255466,55.24,995.70,1014.02,152,24.83,15.26,-92,1
1598255847,53.06,995.69,1014.00,152,26.63,16.30,-91,1
1598258393,30.04,995.63,1013.95,152,32.49,12.72,-94,1
1598258912,32.14,995.58,1013.90,152,32.47,13.74,-91,1
1598261070,29.06,995.64,1013.95,152,31.70,11.54,-94,1
1598262142,31.66,995.57,1013.89,152,29.81,11.20,-92,1
1598262454,29.50,995.46,1013.77,152,31.22,11.35,-93,1
1598262773,28.02,995.68,1013.99,152,32.09,11.32,-93,1
1598263277,27.66,995.67,1013.98,152,32.40,11.39,-94,1
1598268993,30.99,995.72,1014.03,152,28.71,9.93,-94,1
1598269119,31.37,995.65,1013.96,152,28.79,10.18,-95,1
1598269243,31.22,995.78,1014.09,152,28.45,9.82,-94,1
1598270066,33.99,995.68,1014.00,152,27.36,10.13,-93,1
1598270582,35.80,995.59,1013.91,152,27.66,11.18,-93,1
1598271018,32.92,995.63,1013.95,152,29.17,11.23,-94,1
1598271688,30.78,995.56,1013.87,152,29.93,10.88,-91,1
1598273384,28.16,995.47,1013.78,152,30.07,9.67,-92,1
1598273509,27.46,994.94,1013.26,152,30.01,9.24,-93,1
1598273697,28.15,995.38,1013.69,152,29.79,9.42,-93,1
1598276027,31.26,995.23,1013.54,152,28.48,9.86,-92,1
1598276853,29.99,995.30,1013.61,152,29.29,9.94,-94,1
1598276913,28.63,995.03,1013.34,152,29.36,9.31,-91,1
1598277105,31.25,995.28,1013.59,152,29.32,10.58,-94,1
1598277482,31.87,995.30,1013.61,152,28.77,10.40,-94,1
1598277548,30.48,995.26,1013.57,152,28.95,9.89,-92,1
1598277611,30.43,995.25,1013.56,152,29.02,9.93,-93,1
1598279464,30.51,995.34,1013.65,152,28.34,9.37,-92,1
1598279906,32.72,995.33,1013.64,152,27.54,9.72,-92,1
1598280092,33.52,995.30,1013.61,152,27.52,10.06,-93,1
1598280337,32.88,995.36,1013.67,152,27.58,9.83,-93,1
1598280523,32.49,995.30,1013.61,152,28.04,10.05,-90,1
1598280902,30.68,995.33,1013.64,152,28.39,9.50,-93,1
1598281158,32.15,995.32,1013.63,152,28.52,10.31,-93,1
1598282152,31.04,995.24,1013.55,152,28.55,9.81,-95,1
1598283730,31.98,995.28,1013.59,152,27.43,9.29,-94,1
1598284094,32.62,995.27,1013.58,152,27.02,9.23,-93,1
1598284344,32.81,995.20,1013.51,152,26.60,8.94,-92,1
1598284406,32.84,995.27,1013.58,152,26.33,8.72,-94,1
1598284467,32.89,995.28,1013.59,152,26.42,8.82,-93,1
1598284591,33.29,995.25,1013.57,152,26.18,8.79,-94,1
1598284717,34.09,995.25,1013.56,152,26.00,8.99,-94,1
1598284778,34.18,995.25,1013.56,152,25.96,8.99,-94,1
1598285278,34.92,995.26,1013.58,152,25.66,9.04,-94,1
1598285591,35.66,995.29,1013.60,152,25.38,9.11,-93,1
1598285651,35.48,995.24,1013.56,152,25.32,8.98,-93,1
1598285781,35.80,995.25,1013.57,152,25.23,9.03,-91,1
1598286153,36.54,995.21,1013.53,152,24.99,9.12,-93,1
1598286214,36.95,995.21,1013.52,152,24.95,9.25,-93,1
1598286467,36.78,995.21,1013.53,152,24.69,8.96,-90,1
1598286527,36.89,995.23,1013.55,152,24.60,8.92,-93,1
1598286597,37.36,995.21,1013.52,152,24.52,9.04,-92,1
1598286717,37.65,995.21,1013.52,152,24.41,9.05,-95,1
1598286976,38.38,995.31,1013.62,152,24.12,9.08,-94,1
1598287097,38.64,995.27,1013.58,152,23.99,9.07,-92,1
1598287229,40.61,995.28,1013.59,152,23.83,9.66,-93,1
1598287734,41.61,995.34,1013.65,152,23.46,9.69,-91,1
1598287794,41.96,995.36,1013.67,152,23.43,9.79,-92,1
1598287863,40.71,995.37,1013.69,152,23.45,9.36,-93,1
1598287921,42.12,995.41,1013.72,152,23.37,9.80,-94,1
1598287981,42.83,995.40,1013.71,152,23.32,10.00,-93,1
1598288110,42.12,995.38,1013.69,152,23.23,9.67,-93,1
1598288170,43.36,995.38,1013.69,152,23.20,10.08,-91,1
1598288231,43.60,995.38,1013.69,152,23.17,10.13,-92,1
1598288487,44.06,995.41,1013.73,152,22.96,10.10,-93,1
1598288679,45.04,995.33,1013.64,152,22.85,10.33,-93,1
1598288742,43.41,995.33,1013.65,152,22.85,9.78,-92,1
1598288929,44.65,995.33,1013.64,152,22.66,10.02,-91,1
1598288989,45.03,995.37,1013.68,152,22.63,10.12,-92,1
1598289299,44.27,995.39,1013.70,152,22.37,9.63,-93,1
1598289360,43.82,995.32,1013.64,152,22.41,9.52,-93,1
1598289429,44.31,995.35,1013.66,152,22.38,9.66,-94,1
1598289486,44.79,995.35,1013.66,152,22.33,9.77,-94,1
1598289549,45.26,995.34,1013.65,152,22.28,9.88,-93,1
1598289609,44.34,995.35,1013.67,152,22.24,9.54,-92,1
1598289670,44.17,995.36,1013.67,152,22.24,9.48,-92,1
1598289796,44.47,995.39,1013.70,152,22.15,9.50,-93,1
1598289862,46.40,995.43,1013.75,152,22.09,10.08,-92,1
1598289925,46.38,995.40,1013.72,152,22.05,10.04,-94,1
1598289988,46.52,995.41,1013.72,152,21.98,10.02,-93,1
1598290051,47.38,995.45,1013.76,152,21.89,10.21,-90,1
1598290175,47.87,995.48,1013.79,152,21.79,10.27,-91,1
1598290235,48.60,995.48,1013.79,152,21.73,10.45,-92,1
1598290299,48.30,995.46,1013.77,152,21.67,10.30,-93,1
1598290363,50.41,995.23,1013.54,152,21.62,10.89,-93,1
1598290550,51.17,995.53,1013.85,152,21.41,10.92,-91,1
1598290736,51.83,995.53,1013.84,152,21.24,10.96,-91,1
1598290797,51.83,995.56,1013.87,152,21.18,10.91,-94,1
1598290863,53.05,995.56,1013.87,152,21.14,11.22,-92,1
1598290923,52.30,995.59,1013.91,152,21.08,10.95,-94,1
1598290983,52.79,995.59,1013.91,152,21.03,11.04,-92,1
1598291044,53.03,995.59,1013.91,152,20.96,11.05,-93,1
1598291174,53.62,995.66,1013.97,152,20.86,11.12,-93,1
1598291491,58.21,995.70,1014.02,152,20.54,12.06,-95,1
1598291554,58.79,995.70,1014.01,152,20.48,12.16,-91,1
1598291677,59.20,995.68,1014.00,152,20.38,12.17,-94,1
1598291740,60.11,995.67,1013.99,152,20.33,12.36,-94,1
1598291936,60.28,995.77,1014.09,152,20.18,12.26,-93,1
1598292497,62.22,995.75,1014.06,152,19.70,12.29,-94,1
1598292561,61.95,995.78,1014.10,152,19.64,12.16,-94,1
1598292630,62.82,995.80,1014.11,152,19.60,12.34,-95,1
1598292936,63.17,995.88,1014.19,152,19.31,12.15,-93,1
1598292998,63.04,995.81,1014.13,152,19.27,12.08,-93,1
1598293061,63.99,995.86,1014.17,152,19.25,12.29,-92,1
1598293124,63.33,995.86,1014.17,152,19.18,12.07,-93,1
1598293184,63.41,995.87,1014.18,152,19.14,12.04,-94,1
1598293308,63.61,995.91,1014.22,152,19.12,12.07,-93,1
1598293495,63.38,995.91,1014.23,152,18.99,11.89,-94,1
1598293682,64.33,995.89,1014.21,152,18.85,11.99,-92,1
1598293810,64.52,995.86,1014.18,152,18.71,11.90,-91,1
1598293878,64.92,995.85,1014.17,152,18.65,11.94,-93,1
1598294249,65.39,995.80,1014.12,152,18.50,11.91,-92,1
1598294480,65.64,995.80,1014.11,152,18.42,11.89,-91,1
1598294753,66.55,995.80,1014.11,152,18.26,11.94,-93,1
1598295985,70.31,995.92,1014.23,152,17.74,12.28,-92,1
1598304596,88.17,995.86,1014.18,152,15.68,13.74,-94,1
1598304904,87.90,995.81,1014.13,152,15.76,13.77,-91,1
1598305031,86.40,995.79,1014.11,152,15.76,13.51,-93,1
1598305518,86.20,995.78,1014.09,152,15.63,13.34,-92,1
1598305644,86.66,995.77,1014.08,152,15.62,13.42,-92,1
1598306513,87.61,995.70,1014.02,152,15.65,13.61,-95,1
1598307010,87.77,995.83,1014.14,152,15.77,13.76,-94,1
1598307074,87.67,995.82,1014.13,152,15.78,13.75,-92,1
1598307135,86.82,995.82,1014.13,152,15.78,13.60,-93,1
1598307517,85.86,995.74,1014.05,152,15.75,13.40,-93,1
1598307641,84.36,995.66,1013.97,152,15.78,13.16,-92,1
1598307956,82.02,995.65,1013.96,152,15.84,12.79,-92,1
1598308206,85.13,995.63,1013.95,152,15.88,13.40,-92,1
1598308284,84.13,995.62,1013.93,152,15.90,13.24,-91,1
1598308332,83.39,995.65,1013.96,152,15.90,13.10,-93,1
1598308892,82.09,995.67,1013.99,152,15.92,12.88,-91,1
1598309078,84.72,995.64,1013.95,152,15.95,13.39,-94,1
1598309201,82.22,995.61,1013.92,152,15.94,12.92,-94,1
1598309262,82.47,995.62,1013.93,152,15.93,12.96,-91,1
1598309326,83.64,995.63,1013.94,152,15.93,13.18,-92,1
1598309386,83.54,995.60,1013.91,152,15.92,13.15,-92,1
1598309446,82.91,995.56,1013.87,152,15.90,13.01,-92,1
1598309506,84.07,995.60,1013.91,152,15.90,13.23,-93,1
1598309566,86.01,995.58,1013.90,152,15.90,13.58,-90,1
1598309627,86.38,995.59,1013.91,152,15.91,13.65,-92,1
1598309687,85.68,995.58,1013.89,152,15.90,13.52,-91,1
1598309750,85.20,995.56,1013.87,152,15.90,13.43,-93,1
1598309813,86.02,995.56,1013.88,152,15.90,13.58,-93,1
1598309873,85.78,995.54,1013.86,152,15.92,13.55,-93,1
1598309934,85.18,995.55,1013.86,152,15.92,13.45,-90,1
1598309994,84.24,995.59,1013.90,152,15.91,13.27,-93,1
1598310117,85.09,995.61,1013.92,152,15.90,13.41,-92,1
1598310180,85.63,995.59,1013.90,152,15.92,13.53,-93,1
1598310240,85.34,995.58,1013.89,152,15.91,13.47,-91,1
1598310303,86.50,995.60,1013.91,152,15.92,13.68,-94,1
1598310363,84.33,995.59,1013.91,152,15.92,13.29,-93,1
1598310424,84.09,995.61,1013.92,152,15.90,13.23,-92,1
1598310485,83.70,995.60,1013.91,152,15.93,13.19,-94,1
1598310546,83.53,995.59,1013.90,152,15.92,13.15,-94,1
1598310606,83.23,995.58,1013.89,152,15.92,13.09,-92,1
1598310667,82.85,995.58,1013.90,152,15.92,13.02,-92,1
1598310791,84.95,995.61,1013.92,152,15.95,13.43,-92,1
1598310852,84.20,995.60,1013.91,152,15.94,13.29,-91,1
1598310912,83.39,995.57,1013.88,152,15.95,13.15,-92,1
1598310976,83.25,995.56,1013.87,152,15.93,13.11,-93,1
1598311036,81.80,995.58,1013.89,152,15.94,12.85,-93,1
1598311099,80.40,995.57,1013.88,152,15.96,12.60,-93,1
1598311159,81.08,995.59,1013.91,152,15.96,12.73,-92,1
1598311219,81.34,995.58,1013.89,152,15.94,12.76,-92,1
1598311280,81.20,995.56,1013.88,152,15.96,12.75,-93,1
1598311340,81.29,995.56,1013.87,152,15.96,12.77,-93,1
1598311400,79.84,995.55,1013.87,152,15.99,12.53,-91,1
1598311463,80.83,995.58,1013.89,152,15.97,12.69,-94,1
1598311524,81.26,995.55,1013.86,152,15.98,12.78,-94,1
1598311584,80.98,995.53,1013.84,152,15.97,12.72,-92,1
1598311645,80.87,995.54,1013.85,152,15.98,12.71,-92,1
1598311705,79.94,995.52,1013.83,152,16.00,12.55,-93,1
1598311766,80.95,995.51,1013.83,152,15.99,12.74,-92,1
1598311830,80.46,995.50,1013.82,152,15.99,12.64,-93,1
1598311890,81.95,995.52,1013.83,152,16.00,12.93,-92,1
1598311951,80.74,995.50,1013.81,152,16.01,12.72,-94,1
1598312012,82.75,995.49,1013.81,152,16.02,13.10,-92,1
1598312073,81.51,995.50,1013.81,152,16.02,12.87,-93,1
1598312133,81.68,995.47,1013.79,152,16.03,12.91,-92,1
1598312194,81.71,995.49,1013.80,152,16.03,12.92,-92,1
1598312255,82.34,995.52,1013.84,152,16.03,13.03,-89,1
1598312318,82.27,995.47,1013.78,152,16.03,13.02,-93,1
1598312382,83.18,995.47,1013.79,152,16.04,13.20,-93,1
1598312442,84.12,995.46,1013.78,152,16.04,13.37,-93,1
1598312502,83.37,995.49,1013.80,152,16.04,13.24,-93,1
1598312565,82.00,995.37,1013.69,152,16.03,12.97,-92,1
1598312626,81.92,995.47,1013.78,152,16.01,12.94,-93,1
1598312686,82.86,995.46,1013.77,152,16.00,13.10,-92,1
1598312746,83.30,995.45,1013.76,152,16.01,13.19,-93,1
1598312807,82.30,995.44,1013.76,152,16.00,13.00,-93,1
1598312868,81.58,995.42,1013.73,152,15.98,12.84,-93,1
1598312929,80.37,995.41,1013.72,152,16.02,12.65,-93,1
1598312990,81.16,995.46,1013.77,152,15.99,12.78,-94,1
1598313114,81.61,995.47,1013.78,152,15.98,12.85,-92,1
1598313174,82.50,995.44,1013.75,152,15.92,12.96,-94,1
1598313235,82.28,995.46,1013.77,152,15.91,12.91,-91,1
1598313295,82.56,995.43,1013.75,152,15.87,12.92,-93,1
1598313356,82.63,995.41,1013.72,152,15.89,12.95,-93,1
1598313417,83.38,995.39,1013.71,152,15.89,13.09,-90,1
1598313477,81.12,995.40,1013.72,152,15.89,12.67,-92,1
1598313601,81.85,995.39,1013.70,152,15.87,12.79,-95,1
1598313664,81.84,995.35,1013.67,152,15.85,12.77,-91,1
1598313724,81.46,995.39,1013.70,152,15.82,12.67,-94,1
1598313785,81.54,995.39,1013.70,152,15.82,12.68,-91,1
1598313845,82.47,995.37,1013.69,152,15.80,12.83,-93,1
1598313906,82.89,995.35,1013.66,152,15.78,12.89,-92,1
1598313967,82.95,995.32,1013.63,152,15.74,12.86,-93,1
1598314028,82.58,995.32,1013.63,152,15.71,12.77,-93,1
1598314088,82.16,995.33,1013.64,152,15.73,12.71,-92,1
1598314149,83.49,995.36,1013.67,152,15.68,12.91,-93,1
1598314209,84.77,995.34,1013.65,152,15.69,13.15,-92,1
1598314270,84.02,995.32,1013.63,152,15.68,13.00,-94,1
1598314330,84.58,995.30,1013.61,152,15.68,13.10,-92,1
1598314391,84.44,995.31,1013.62,152,15.68,13.08,-93,1
1598314452,84.67,995.30,1013.61,152,15.68,13.12,-91,1
1598314515,86.44,995.26,1013.57,152,15.68,13.44,-93,1
1598314578,85.56,995.24,1013.56,152,15.67,13.27,-93,1
1598314638,84.73,995.22,1013.54,152,15.66,13.11,-92,1
1598314698,83.58,995.24,1013.55,152,15.66,12.90,-90,1
1598314759,84.63,995.27,1013.58,152,15.65,13.08,-95,1
1598314820,84.43,995.28,1013.59,152,15.66,13.06,-93,1
1598314881,86.52,995.27,1013.58,152,15.65,13.42,-92,1
1598314941,86.34,995.27,1013.59,152,15.64,13.38,-92,1
1598315002,85.72,995.32,1013.63,152,15.61,13.24,-94,1
1598315065,86.57,995.32,1013.63,152,15.61,13.39,-92,1
1598315126,85.66,995.33,1013.64,152,15.60,13.22,-91,1
1598315186,85.12,995.34,1013.65,152,15.59,13.11,-96,1
1598315246,84.99,995.29,1013.60,152,15.57,13.07,-93,1
1598315307,84.97,995.31,1013.62,152,15.56,13.06,-94,1
1598315367,87.30,995.30,1013.62,152,15.56,13.47,-93,1
1598315428,87.08,995.33,1013.65,152,15.54,13.41,-91,1
1598315488,87.26,995.30,1013.61,152,15.54,13.44,-92,1
1598315549,86.95,995.33,1013.64,152,15.54,13.39,-93,1
1598315609,87.38,995.34,1013.65,152,15.55,13.48,-92,1
1598315673,87.32,995.31,1013.62,152,15.53,13.44,-92,1
1598315799,86.93,995.29,1013.61,152,15.49,13.34,-91,1
1598315859,87.07,995.26,1013.58,152,15.48,13.35,-92,1
1598315920,87.49,995.24,1013.55,152,15.46,13.41,-94,1
1598315980,86.38,995.24,1013.55,152,15.43,13.18,-94,1
1598316041,86.40,995.22,1013.54,152,15.42,13.17,-92,1
1598316101,86.02,995.18,1013.50,152,15.40,13.09,-92,1
1598316161,86.98,995.20,1013.51,152,15.37,13.23,-90,1
1598316222,85.87,995.20,1013.52,152,15.37,13.03,-91,1
1598316282,85.53,995.20,1013.51,152,15.37,12.97,-91,1
1598316343,85.20,995.21,1013.52,152,15.37,12.91,-93,1
1598316403,87.09,995.23,1013.55,152,15.36,13.24,-92,1
1598316464,86.94,995.22,1013.53,152,15.34,13.19,-92,1
1598316525,86.95,995.20,1013.51,152,15.34,13.19,-93,1
1598316585,86.31,995.25,1013.56,152,15.34,13.08,-95,1
1598316646,86.95,995.26,1013.57,152,15.33,13.18,-93,1
1598316707,86.57,995.26,1013.57,152,15.32,13.11,-94,1
1598316767,86.77,995.28,1013.59,152,15.32,13.14,-92,1
1598316828,87.49,995.31,1013.62,152,15.32,13.27,-91,1
1598316889,88.15,995.25,1013.57,152,15.30,13.36,-93,1
1598316949,88.53,995.28,1013.60,152,15.31,13.44,-93,1
1598317010,89.61,995.30,1013.61,152,15.30,13.62,-91,1
1598317071,89.36,995.28,1013.59,152,15.29,13.56,-93,1
1598317131,89.58,995.25,1013.56,152,15.29,13.60,-94,1
1598317192,89.41,995.29,1013.60,152,15.29,13.57,-92,1
1598317253,90.54,995.23,1013.55,152,15.29,13.76,-92,1
1598317313,89.53,995.21,1013.53,152,15.28,13.58,-92,1
1598317374,88.79,995.18,1013.49,152,15.27,13.44,-92,1
1598317434,88.20,995.20,1013.51,152,15.27,13.34,-92,1
1598317495,89.83,995.20,1013.52,152,15.25,13.60,-93,1
1598317556,89.69,995.20,1013.51,152,15.23,13.56,-93,1
1598317616,90.52,995.24,1013.55,152,15.22,13.69,-92,1
1598317685,90.10,995.17,1013.48,152,15.21,13.61,-92,1
1598317740,88.43,995.27,1013.58,152,15.22,13.33,-93,1
1598317801,89.91,995.26,1013.58,152,15.20,13.57,-91,1
1598317861,90.10,995.26,1013.58,152,15.18,13.58,-92,1
1598317922,90.49,995.25,1013.56,152,15.17,13.64,-92,1
1598317983,89.72,995.25,1013.56,152,15.14,13.48,-93,1
1598318043,91.03,995.27,1013.59,152,15.13,13.69,-93,1
1598318104,91.36,995.27,1013.58,152,15.13,13.74,-93,1
1598318165,91.69,995.22,1013.54,152,15.11,13.78,-95,1
1598318225,89.50,995.23,1013.54,152,15.09,13.39,-94,1
1598318286,91.04,995.23,1013.54,152,15.09,13.65,-93,1
1598318347,90.70,995.22,1013.53,152,15.08,13.58,-94,1
1598318407,88.91,995.23,1013.54,152,15.07,13.27,-93,1
1598318468,88.64,995.23,1013.55,152,15.07,13.22,-94,1
1598318529,89.79,995.23,1013.55,152,15.08,13.43,-93,1
1598318589,88.95,995.20,1013.51,152,15.07,13.27,-94,1
1598318650,87.03,995.23,1013.55,152,15.08,12.95,-93,1
1598318710,88.24,995.23,1013.55,152,15.07,13.15,-93,1
1598318772,89.52,995.25,1013.56,152,15.07,13.37,-93,1
1598318832,90.18,995.24,1013.56,152,15.06,13.48,-93,1
1598318893,88.90,995.20,1013.51,152,15.05,13.25,-92,1
1598318959,90.04,995.21,1013.52,152,15.05,13.44,-95,1
1598319019,88.31,995.22,1013.53,152,15.03,13.12,-93,1
1598319080,88.54,995.20,1013.52,152,15.02,13.15,-93,1
1598319140,87.86,995.19,1013.50,152,15.01,13.03,-93,1
1598319201,88.41,995.17,1013.49,152,15.00,13.11,-93,1
1598319261,88.36,995.18,1013.49,152,14.99,13.09,-90,1
1598319322,88.68,995.21,1013.52,152,15.00,13.16,-92,1
1598319382,88.05,995.19,1013.50,152,15.00,13.05,-93,1
1598319442,89.20,995.23,1013.54,152,14.97,13.22,-93,1
1598319503,87.95,995.22,1013.54,152,15.00,13.03,-93,1
1598319566,90.31,995.22,1013.53,152,15.01,13.45,-93,1
1598319626,89.91,995.20,1013.51,152,15.01,13.38,-92,1
1598319686,87.84,995.19,1013.50,152,14.98,12.99,-92,1
1598319809,86.67,995.16,1013.47,152,14.98,12.79,-93,1
1598319870,87.95,995.15,1013.46,152,14.95,12.98,-91,1
1598319930,88.23,995.13,1013.44,152,14.93,13.01,-94,1
1598319990,87.01,995.16,1013.47,152,14.94,12.81,-93,1
1598320051,86.64,995.15,1013.46,152,14.93,12.73,-93,1
1598320111,86.44,995.18,1013.49,152,14.92,12.69,-93,1
1598320172,87.33,995.17,1013.48,152,14.90,12.83,-92,1
1598320232,87.30,995.15,1013.47,152,14.89,12.81,-94,1
1598320292,85.90,995.13,1013.44,152,14.88,12.55,-93,1
1598320353,88.10,995.14,1013.45,152,14.86,12.92,-94,1
1598320413,89.23,995.14,1013.45,152,14.84,13.10,-93,1
1598320473,90.50,995.11,1013.42,152,14.82,13.29,-93,1
1598320533,86.91,995.11,1013.42,152,14.85,12.70,-93,1
1598320594,89.33,995.12,1013.43,152,14.79,13.06,-93,1
1598320654,89.31,995.14,1013.46,152,14.78,13.05,-93,1
1598320714,90.13,995.11,1013.42,152,14.78,13.19,-92,1
1598320774,89.89,995.12,1013.43,152,14.76,13.13,-92,1
1598320835,89.74,995.09,1013.40,152,14.72,13.06,-92,1
1598320895,89.63,995.09,1013.40,152,14.73,13.06,-92,1
1598320955,90.05,995.08,1013.39,152,14.74,13.14,-91,1
1598321015,90.02,995.06,1013.38,152,14.74,13.13,-93,1
1598321075,90.01,995.04,1013.36,152,14.72,13.11,-92,1
1598321136,89.91,995.01,1013.32,152,14.73,13.10,-92,1
1598321196,90.31,995.02,1013.33,152,14.72,13.16,-92,1
1598321257,90.15,995.03,1013.34,152,14.71,13.12,-91,1
1598321317,90.06,995.00,1013.31,152,14.72,13.12,-93,1
1598321440,92.46,995.03,1013.34,152,14.75,13.55,-92,1
1598321501,92.77,994.97,1013.28,152,14.76,13.61,-91,1
1598321561,92.90,994.97,1013.29,152,14.77,13.64,-92,1
1598321621,92.53,994.94,1013.25,152,14.77,13.58,-93,1
1598321681,90.53,994.96,1013.27,152,14.79,13.27,-92,1
1598321744,92.54,994.93,1013.24,152,14.81,13.63,-93,1
1598321805,91.81,994.96,1013.28,152,14.82,13.51,-94,1
1598321865,92.10,994.94,1013.25,152,14.83,13.57,-91,1
1598321928,90.27,994.94,1013.25,152,14.80,13.23,-92,1
1598321988,89.67,994.93,1013.25,152,14.79,13.12,-92,1
1598322048,89.68,994.98,1013.29,152,14.79,13.12,-93,1
1598322108,91.14,994.99,1013.30,152,14.79,13.37,-92,1
1598322168,91.75,994.99,1013.30,152,14.79,13.47,-92,1
1598322228,91.69,995.05,1013.36,152,14.79,13.46,-93,1
1598322288,91.65,995.07,1013.38,152,14.79,13.46,-93,1
1598322349,91.55,995.05,1013.37,152,14.77,13.42,-91,1
1598322410,91.08,995.08,1013.39,152,14.72,13.29,-92,1
1598322470,91.29,995.08,1013.39,152,14.72,13.33,-92,1
1598322530,91.31,995.06,1013.38,152,14.71,13.32,-93,1
1598322591,91.31,995.08,1013.40,152,14.68,13.29,-93,1
1598322651,90.82,995.10,1013.41,152,14.67,13.20,-92,1
1598322714,91.38,995.08,1013.39,152,14.66,13.28,-94,1
1598322775,91.53,995.09,1013.40,152,14.64,13.29,-93,1
1598322835,92.68,995.08,1013.39,152,14.64,13.48,-94,1
1598322895,92.22,995.09,1013.40,152,14.49,13.26,-93,1
1598322956,92.03,995.05,1013.37,152,14.61,13.34,-92,1
1598323019,92.08,995.07,1013.38,152,14.60,13.34,-93,1
1598323079,91.84,995.03,1013.35,152,14.60,13.30,-92,1
1598323139,92.35,995.06,1013.37,152,14.58,13.37,-92,1
1598323200,91.48,995.09,1013.40,152,14.59,13.23,-94,1
1598323263,92.91,995.04,1013.35,152,14.61,13.49,-93,1
1598323323,93.30,995.01,1013.33,152,14.60,13.54,-92,1
1598323384,92.54,995.00,1013.32,152,14.56,13.38,-92,1
1598323444,93.26,994.97,1013.28,152,14.56,13.50,-93,1
1598323504,93.59,994.96,1013.27,152,14.54,13.53,-93,1
1598323564,93.21,994.96,1013.27,152,14.54,13.47,-93,1
1598323624,92.29,994.91,1013.23,152,14.54,13.32,-95,1
1598323684,92.56,994.97,1013.29,152,14.51,13.33,-93,1
1598323745,92.56,994.98,1013.29,152,14.51,13.33,-94,1
1598323805,92.67,994.95,1013.27,152,14.50,13.34,-90,1
1598323866,92.65,994.95,1013.27,152,14.49,13.33,-92,1
1598323926,92.82,994.95,1013.27,152,14.49,13.35,-94,1
1598323986,92.21,994.90,1013.21,152,14.50,13.26,-92,1
1598324047,92.54,994.73,1013.05,152,14.50,13.32,-92,1
1598324107,92.48,994.93,1013.25,152,14.51,13.32,-93,1
1598324168,92.51,994.95,1013.26,152,14.49,13.30,-94,1
1598324228,92.47,994.98,1013.29,152,14.52,13.33,-90,1
1598324288,92.00,994.98,1013.29,152,14.54,13.27,-93,1
1598324349,90.81,994.98,1013.29,152,14.56,13.09,-94,1
1598324409,92.12,994.99,1013.30,152,14.57,13.32,-91,1
1598324469,91.27,995.02,1013.33,152,14.57,13.18,-95,1
1598324530,92.09,994.98,1013.29,152,14.57,13.31,-93,1
1598324590,91.62,995.00,1013.31,152,14.57,13.23,-92,1
1598324651,92.27,995.01,1013.32,152,14.57,13.34,-94,1
1598324711,91.54,995.00,1013.31,152,14.58,13.23,-92,1
1598324771,93.05,995.01,1013.32,152,14.61,13.51,-94,1
1598324832,92.73,995.00,1013.31,152,14.63,13.48,-90,1
1598324892,93.72,994.99,1013.31,152,14.65,13.66,-94,1
1598324953,92.87,994.98,1013.30,152,14.65,13.52,-91,1
1598325013,92.14,994.97,1013.28,152,14.66,13.41,-94,1
1598325074,91.01,994.96,1013.28,152,14.67,13.23,-92,1
1598325134,92.17,994.96,1013.27,152,14.69,13.45,-94,1
1598325195,91.79,994.99,1013.31,152,14.70,13.39,-92,1
1598325256,91.50,994.97,1013.28,152,14.71,13.35,-93,1
1598325316,90.83,994.96,1013.28,152,14.71,13.24,-92,1
1598325377,90.78,994.91,1013.22,152,14.70,13.22,-92,1
1598325437,91.05,994.91,1013.22,152,14.70,13.27,-94,1
1598325498,90.85,994.89,1013.21,152,14.68,13.21,-93,1
1598325558,90.17,994.90,1013.21,152,14.71,13.13,-93,1
1598325622,91.91,994.92,1013.23,152,14.71,13.42,-94,1
1598325682,89.12,994.91,1013.22,152,14.73,12.97,-93,1
1598325743,90.63,994.91,1013.22,152,14.71,13.21,-91,1
1598325803,91.16,994.86,1013.17,152,14.70,13.29,-93,1
1598325864,90.88,994.86,1013.18,152,14.71,13.25,-94,1
1598325924,91.07,994.88,1013.19,152,14.70,13.27,-93,1
1598325985,91.67,994.87,1013.18,152,14.70,13.37,-90,1
1598326049,91.39,994.87,1013.19,152,14.70,13.32,-92,1
1598326109,91.79,994.87,1013.19,152,14.67,13.36,-92,1
1598326169,91.10,994.86,1013.17,152,14.70,13.28,-93,1
1598326292,91.90,994.80,1013.11,152,14.64,13.35,-94,1
1598326353,92.34,994.85,1013.16,152,14.63,13.41,-93,1
1598326413,92.36,994.85,1013.16,152,14.63,13.42,-92,1
1598326474,91.42,994.87,1013.19,152,14.64,13.27,-93,1
1598326535,92.12,994.87,1013.18,152,14.64,13.39,-92,1
1598326595,91.92,994.86,1013.17,152,14.60,13.31,-95,1
1598326656,92.25,994.89,1013.20,152,14.58,13.35,-91,1
1598326716,92.11,994.89,1013.21,152,14.56,13.31,-92,1
1598326779,92.10,994.81,1013.12,152,14.54,13.28,-93,1
1598326839,92.33,994.87,1013.18,152,14.56,13.34,-93,1
1598326899,91.67,994.89,1013.20,152,14.55,13.22,-95,1
1598326960,91.52,994.89,1013.20,152,14.57,13.22,-94,1
1598327020,92.50,994.90,1013.21,152,14.57,13.38,-91,1
1598327080,92.39,994.89,1013.21,152,14.58,13.37,-93,1
1598327141,92.05,994.89,1013.20,152,14.61,13.35,-93,1
1598327201,90.81,994.88,1013.19,152,14.62,13.15,-93,1
1598327261,92.91,994.87,1013.18,152,14.62,13.50,-93,1
1598327322,93.08,994.87,1013.19,152,14.62,13.53,-93,1
1598327382,92.95,994.87,1013.18,152,14.62,13.50,-91,1
1598327442,93.20,994.87,1013.19,152,14.61,13.54,-93,1
1598327503,91.88,994.86,1013.17,152,14.65,13.36,-93,1
1598327563,92.71,994.88,1013.20,152,14.64,13.49,-93,1
1598327624,92.83,994.86,1013.17,152,14.64,13.51,-95,1
1598327684,92.02,994.90,1013.21,152,14.57,13.30,-93,1
1598327807,92.45,994.89,1013.21,152,14.61,13.41,-89,1
1598327868,92.95,994.89,1013.20,152,14.62,13.51,-93,1
1598327928,91.84,994.86,1013.17,152,14.62,13.32,-92,1
1598327989,91.95,994.90,1013.21,152,14.62,13.34,-92,1
1598328049,92.24,994.90,1013.21,152,14.62,13.39,-92,1
1598328109,92.16,994.92,1013.23,152,14.60,13.35,-92,1
1598328170,91.57,994.92,1013.23,152,14.61,13.27,-91,1
1598328231,92.29,994.92,1013.23,152,14.61,13.38,-92,1
1598328291,92.55,994.96,1013.27,152,14.61,13.43,-92,1
1598328352,92.09,994.97,1013.28,152,14.61,13.35,-93,1
1598328413,92.51,994.95,1013.26,152,14.37,13.18,-93,1
1598328473,92.10,994.96,1013.27,152,14.34,13.09,-92,1
1598328533,92.44,994.90,1013.21,152,14.60,13.40,-91,1
1598328594,91.08,994.91,1013.23,152,14.63,13.20,-93,1
1598328654,92.02,994.89,1013.20,152,14.62,13.35,-92,1
1598328714,91.23,994.88,1013.20,152,14.60,13.20,-92,1
1598328774,91.78,994.90,1013.21,152,14.63,13.32,-92,1
1598328834,91.14,994.91,1013.22,152,14.63,13.21,-91,1
1598328895,91.58,994.92,1013.23,152,14.63,13.29,-92,1
1598328955,92.17,994.90,1013.22,152,14.63,13.39,-94,1
1598329015,91.45,994.90,1013.21,152,14.64,13.27,-94,1
1598329075,88.81,994.86,1013.18,152,14.68,12.87,-91,1
1598329136,90.37,994.88,1013.19,152,14.67,13.12,-91,1
1598329196,90.57,994.91,1013.22,152,14.68,13.17,-93,1
1598329256,88.55,994.87,1013.19,152,14.71,12.85,-93,1
1598329317,90.23,994.88,1013.20,152,14.70,13.13,-95,1
1598329377,90.74,994.92,1013.23,152,14.67,13.19,-93,1
1598329437,89.84,994.89,1013.20,152,14.71,13.07,-94,1
1598329498,89.83,994.90,1013.22,152,14.72,13.08,-92,1
1598329558,89.50,994.89,1013.21,152,14.74,13.04,-92,1
1598329618,88.99,994.85,1013.16,152,14.74,12.96,-92,1
1598329682,90.26,994.84,1013.16,152,14.74,13.17,-92,1
1598329742,88.06,994.85,1013.17,152,14.77,12.82,-94,1
1598329802,89.89,994.85,1013.16,152,14.75,13.12,-94,1
1598329866,90.22,994.82,1013.13,152,14.74,13.17,-93,1
1598329926,92.02,994.83,1013.14,152,14.65,13.38,-93,1
1598329986,90.73,994.83,1013.14,152,14.75,13.26,-94,1
1598330047,91.66,994.66,1012.98,152,14.73,13.40,-94,1
1598330108,92.04,994.77,1013.09,152,14.73,13.46,-91,1
1598330168,91.22,994.77,1013.09,152,14.75,13.35,-92,1
1598330232,93.02,994.78,1013.10,152,14.78,13.67,-91,1
1598330292,92.52,994.81,1013.13,152,14.76,13.57,-94,1
1598330353,93.09,994.80,1013.11,152,14.76,13.67,-92,1
1598330413,93.46,994.82,1013.13,152,14.79,13.76,-93,1
1598330473,92.38,994.81,1013.13,152,14.78,13.57,-91,1
1598330534,94.91,994.84,1013.15,152,14.76,13.97,-92,1
1598330594,92.57,994.82,1013.13,152,14.77,13.59,-93,1
1598330657,92.92,994.79,1013.11,152,14.79,13.67,-92,1
1598330717,92.31,994.75,1013.06,152,14.78,13.56,-91,1
1598330777,91.24,994.78,1013.09,152,14.78,13.38,-93,1
1598330838,92.11,994.76,1013.07,152,14.75,13.49,-93,1
1598330898,93.72,994.76,1013.07,152,14.79,13.80,-92,1
1598330959,91.98,994.72,1013.03,152,14.79,13.51,-92,1
1598331019,92.77,994.72,1013.04,152,14.79,13.64,-94,1
1598331079,91.58,994.73,1013.04,152,14.80,13.45,-94,1
1598331142,90.70,994.73,1013.04,152,14.80,13.31,-93,1
1598331202,91.18,994.73,1013.05,152,14.80,13.39,-93,1
1598331263,90.08,994.71,1013.02,152,14.81,13.21,-94,1
1598331326,89.79,994.70,1013.02,152,14.81,13.16,-92,1
1598331386,89.24,994.71,1013.02,152,14.79,13.05,-93,1
1598331450,89.60,994.74,1013.05,152,14.81,13.13,-93,1
1598331511,88.62,994.71,1013.02,152,14.85,13.00,-93,1
1598331635,87.05,994.73,1013.04,152,14.91,12.79,-91,1
1598331695,86.89,994.72,1013.04,152,14.92,12.77,-93,1
1598331755,88.25,994.70,1013.02,152,14.92,13.01,-93,1
1598331816,88.03,994.73,1013.04,152,14.89,12.94,-93,1
1598331876,87.71,994.70,1013.01,152,14.96,12.95,-91,1
1598331937,85.70,994.68,1012.99,152,15.02,12.66,-93,1
1598331997,85.37,994.65,1012.97,152,15.05,12.63,-94,1
1598332057,86.78,994.69,1013.01,152,15.01,12.84,-93,1
1598332118,85.36,994.65,1012.97,152,15.09,12.66,-94,1
1598332178,86.58,994.65,1012.96,152,15.07,12.86,-92,1
1598332238,86.96,994.65,1012.96,152,15.05,12.91,-94,1
1598332362,85.78,994.57,1012.89,152,15.09,12.74,-93,1
1598332423,85.61,994.57,1012.89,152,15.11,12.73,-93,1
1598332483,85.75,994.55,1012.86,152,15.10,12.74,-93,1
1598332543,85.38,994.54,1012.85,152,15.16,12.74,-93,1
1598332603,85.18,994.51,1012.82,152,15.12,12.66,-92,1
1598332666,84.68,994.46,1012.77,152,15.18,12.63,-92,1
1598332730,84.73,994.51,1012.82,152,15.21,12.67,-90,1
1598332790,85.06,994.51,1012.82,152,15.21,12.73,-92,1
1598332853,85.17,994.52,1012.83,152,15.24,12.78,-91,1
1598332913,84.85,994.53,1012.84,152,15.29,12.77,-92,1
1598332977,84.05,994.50,1012.82,152,15.35,12.68,-90,1
1598333100,84.65,994.53,1012.84,152,15.39,12.83,-93,1
1598333161,84.36,994.51,1012.82,152,15.43,12.82,-92,1
1598333224,83.37,994.52,1012.83,152,15.49,12.70,-94,1
1598333286,84.28,994.50,1012.82,152,15.52,12.89,-92,1
1598333346,83.87,994.52,1012.83,152,15.49,12.79,-92,1
1598333406,82.96,994.51,1012.82,152,15.58,12.71,-93,1
1598333467,82.97,994.47,1012.78,152,15.61,12.74,-93,1
1598333528,82.46,994.44,1012.75,152,15.66,12.70,-93,1
1598333591,82.46,994.49,1012.81,152,15.69,12.73,-93,1
1598333651,82.52,994.48,1012.79,152,15.74,12.78,-94,1
1598333712,82.49,994.50,1012.81,152,15.80,12.84,-93,1
1598333839,82.00,994.48,1012.79,152,15.80,12.75,-92,1
1598334028,80.74,994.44,1012.75,152,16.07,12.77,-92,1
1598334088,81.16,994.48,1012.79,152,16.13,12.91,-93,1
1598334152,82.40,994.43,1012.74,152,16.13,13.14,-92,1
1598334216,82.02,994.45,1012.76,152,16.18,13.12,-92,1
1598334279,81.69,994.42,1012.73,152,16.21,13.09,-91,1
1598334339,80.84,994.43,1012.74,152,16.27,12.99,-92,1
1598334399,80.07,994.42,1012.73,152,16.36,12.93,-93,1
1598334523,79.67,994.43,1012.74,152,16.48,12.97,-92,1
1598334593,79.20,994.40,1012.71,152,16.56,12.96,-93,1
1598334647,79.35,994.35,1012.67,152,16.57,13.00,-92,1
1598334717,80.48,994.43,1012.74,152,16.50,13.14,-92,1
1598334774,80.64,994.39,1012.70,152,16.54,13.21,-92,1
1598334972,79.40,994.37,1012.69,152,16.65,13.08,-92,1
1598335153,78.74,994.34,1012.65,152,16.75,13.05,-94,1
1598335214,78.52,994.33,1012.64,152,16.88,13.14,-93,1
1598335522,77.46,994.30,1012.61,152,17.02,13.06,-93,1
1598335586,77.99,994.36,1012.67,152,17.07,13.22,-92,1
1598335646,78.04,994.32,1012.63,152,17.04,13.20,-93,1
1598335706,76.86,994.34,1012.65,152,17.15,13.07,-93,1
1598335829,76.59,994.31,1012.62,152,17.20,13.07,-95,1
1598335893,76.79,994.31,1012.62,152,17.27,13.17,-93,1
1598335962,76.79,994.31,1012.62,152,17.32,13.22,-93,1
1598336016,75.83,994.35,1012.66,152,17.20,12.91,-92,1
1598336076,75.02,994.34,1012.66,152,17.35,12.89,-92,1
1598336200,75.28,994.36,1012.67,152,17.48,13.07,-92,1
1598336262,74.42,994.06,1012.37,152,17.53,12.95,-92,1
1598336326,74.36,994.37,1012.68,152,17.53,12.93,-93,1
1598336386,75.29,994.38,1012.70,152,17.52,13.11,-92,1
1598336509,75.43,994.37,1012.69,152,17.61,13.23,-92,1
1598336570,76.27,994.36,1012.67,152,17.60,13.39,-92,1
1598336697,76.61,994.39,1012.70,152,17.62,13.48,-94,1
1598336757,78.04,994.39,1012.70,152,17.68,13.82,-93,1
1598336824,77.61,994.38,1012.70,152,17.68,13.73,-93,1
1598336885,76.84,994.40,1012.71,152,17.74,13.64,-92,1
1598336946,77.50,994.38,1012.69,152,17.74,13.77,-92,1
1598337006,77.74,994.38,1012.70,152,17.77,13.85,-93,1
1598337070,77.65,994.40,1012.71,152,17.76,13.82,-93,1
1598337130,76.11,994.40,1012.71,152,17.76,13.51,-92,1
1598337193,76.57,994.41,1012.72,152,17.78,13.62,-95,1
1598337379,75.57,994.40,1012.72,152,17.93,13.57,-93,1
1598337440,75.37,994.40,1012.72,152,17.87,13.47,-92,1
1598337636,74.68,994.44,1012.75,152,18.10,13.55,-91,1
1598337885,74.01,994.45,1012.77,152,18.07,13.38,-91,1
1598338072,73.27,994.52,1012.83,152,18.28,13.43,-92,1
1598338195,72.80,994.54,1012.85,152,18.39,13.44,-93,1
1598338383,73.69,994.57,1012.89,152,18.41,13.64,-93,1
1598338453,73.34,994.56,1012.88,152,18.52,13.68,-93,1
1598338507,72.59,994.57,1012.88,152,18.55,13.55,-91,1
1598338631,72.80,994.54,1012.85,152,18.71,13.74,-92,1
1598338694,71.88,994.33,1012.64,152,18.64,13.48,-93,1
1598338754,71.44,994.51,1012.82,152,18.94,13.68,-94,1
1598338881,69.93,994.50,1012.82,152,19.03,13.44,-92,1
1598339006,70.22,994.47,1012.78,152,19.06,13.53,-92,1
1598339130,69.54,994.44,1012.75,152,19.18,13.49,-92,1
1598339193,68.06,994.40,1012.72,152,19.20,13.18,-92,1
1598339274,68.21,994.35,1012.67,152,19.29,13.30,-93,1
1598339319,68.60,993.91,1012.23,152,19.39,13.48,-91,1
1598339382,68.41,994.32,1012.63,152,19.41,13.46,-91,1
1598339508,67.34,994.31,1012.62,152,19.53,13.33,-91,1
1598339932,66.14,994.29,1012.60,152,19.89,13.40,-93,1
1598339956,66.14,994.28,1012.59,152,19.92,13.43,-93,1
1598340208,64.75,994.27,1012.59,152,20.02,13.20,-93,1
1598340334,65.45,994.26,1012.58,152,20.22,13.55,-93,1
1598341757,53.97,994.30,1012.62,152,23.12,13.31,-92,1
1598341820,52.35,994.34,1012.66,152,23.28,13.00,-91,1
1598341943,51.65,994.34,1012.66,152,23.57,13.06,-93,1
1598342322,47.25,994.23,1012.55,152,24.91,12.93,-94,1
1598344221,39.46,994.02,1012.33,152,28.10,13.04,-92,1
1598344410,37.24,994.11,1012.42,152,28.00,12.07,-94,1
1598345396,39.03,994.32,1012.63,152,27.49,12.33,-94,1
1598345539,38.71,994.30,1012.62,152,27.45,12.17,-91,1
1598349225,39.76,993.59,1011.90,152,27.09,12.26,-91,1
1598350534,40.27,993.63,1011.95,152,26.17,11.63,-93,1
1598350916,42.00,993.59,1011.90,152,25.82,11.95,-93,1
1598351172,43.01,993.54,1011.85,152,25.69,12.20,-92,1
1598351612,40.28,993.50,1011.81,152,26.65,12.06,-93,1
1598354947,42.57,993.84,1012.15,152,24.42,10.90,-93,1
1598355320,41.79,993.76,1012.07,152,24.83,10.99,-91,1
1598355698,40.89,993.67,1011.99,152,24.66,10.51,-93,1
1598355888,41.29,993.62,1011.93,152,24.39,10.41,-93,1
1598355948,40.86,993.35,1011.67,152,23.97,9.88,-91,1
1598356077,41.18,993.64,1011.96,152,24.12,10.13,-94,1
1598356284,42.45,993.54,1011.86,152,23.81,10.31,-93,1
1598356329,42.16,993.26,1011.58,152,23.90,10.28,-92,1
1598356455,43.85,993.52,1011.83,152,23.72,10.71,-92,1
1598356579,43.00,993.49,1011.80,152,23.82,10.51,-93,1
1598356706,43.37,993.42,1011.73,152,23.71,10.54,-91,1
1598356835,43.56,993.19,1011.50,152,23.75,10.64,-93,1
1598357408,44.15,993.35,1011.67,152,22.95,10.12,-89,1
1598357471,44.83,993.29,1011.60,152,23.24,10.61,-93,1
1598357762,45.54,993.26,1011.58,152,23.24,10.84,-93,1
1598357849,46.64,993.23,1011.54,152,23.31,11.27,-92,1
1598358228,45.58,992.84,1011.16,152,23.42,11.02,-93,1
1598358477,44.66,993.10,1011.41,152,23.61,10.89,-94,1
1598358538,44.62,993.11,1011.43,152,23.74,10.99,-94,1
1598358598,45.84,993.05,1011.37,152,23.65,11.32,-93,1
1598358662,45.13,993.03,1011.34,152,23.66,11.09,-94,1
1598358849,43.90,992.97,1011.28,152,24.02,11.00,-94,1
1598358911,43.51,992.93,1011.25,152,24.07,10.91,-93,1
1598359038,43.72,992.91,1011.22,152,24.18,11.08,-93,1
1598359413,43.71,992.74,1011.05,152,24.33,11.22,-93,1
1598359536,42.74,992.65,1010.96,152,24.54,11.07,-93,1
1598359788,42.04,992.59,1010.90,152,24.84,11.09,-93,1
1598359849,42.49,992.58,1010.90,152,24.92,11.32,-95,1
1598359973,41.91,992.55,1010.87,152,24.89,11.09,-93,1
1598360841,42.15,992.56,1010.87,152,25.05,11.32,-92,1
1598361292,39.79,992.57,1010.89,152,26.11,11.40,-94,1
1598361479,38.29,992.59,1010.91,152,26.32,11.01,-93,1
1598361542,38.60,992.60,1010.91,152,26.37,11.17,-95,1
1598361916,38.72,992.62,1010.94,152,26.11,10.99,-93,1
1598362292,39.33,992.65,1010.96,152,25.90,11.03,-92,1
1598362415,40.37,992.64,1010.96,152,25.87,11.40,-94,1
1598362479,40.36,992.65,1010.97,152,25.80,11.34,-94,1
1598363030,40.76,992.52,1010.83,152,25.60,11.30,-94,1
1598363240,41.65,992.57,1010.88,152,25.64,11.67,-94,1
1598363304,41.17,992.58,1010.89,152,25.74,11.58,-93,1
1598363493,39.81,992.56,1010.87,152,25.85,11.17,-94,1
1598363554,39.97,992.58,1010.90,152,25.86,11.24,-93,1
1598363683,39.88,992.67,1010.98,152,25.72,11.08,-94,1
1598364001,41.32,992.61,1010.92,152,25.22,11.17,-94,1
1598364062,41.34,992.59,1010.91,152,25.14,11.10,-94,1
1598364125,41.02,992.57,1010.88,152,25.09,10.94,-93,1
1598364185,41.57,992.62,1010.93,152,24.92,10.99,-90,1
1598364254,41.35,992.67,1010.98,152,24.74,10.75,-93,1
1598364309,41.57,992.69,1011.00,152,24.68,10.78,-94,1
1598364369,41.54,992.70,1011.02,152,24.58,10.67,-93,1
1598364429,41.73,992.74,1011.05,152,24.46,10.64,-92,1
1598364492,42.09,992.75,1011.07,152,24.28,10.60,-92,1
1598364555,42.45,992.73,1011.04,152,24.18,10.64,-93,1
1598364678,43.89,992.80,1011.11,152,23.91,10.90,-93,1
1598364865,44.29,992.82,1011.14,152,23.53,10.69,-92,1
1598364934,44.45,992.81,1011.13,152,23.44,10.66,-93,1
1598364988,45.05,992.82,1011.14,152,23.38,10.81,-93,1
1598365049,45.14,992.85,1011.17,152,23.29,10.76,-93,1
1598365109,46.09,992.88,1011.19,152,23.17,10.96,-93,1
1598365172,46.14,992.86,1011.17,152,23.10,10.92,-93,1
1598365295,46.90,992.88,1011.20,152,22.93,11.01,-93,1
1598365421,49.15,993.03,1011.34,152,22.72,11.52,-94,1
1598365482,48.16,992.96,1011.27,152,22.71,11.21,-90,1
1598365605,48.50,993.05,1011.36,152,22.56,11.17,-94,1
1598365672,49.34,993.09,1011.40,152,22.36,11.25,-91,1
1598365732,49.68,993.10,1011.42,152,22.29,11.29,-93,1
1598365792,49.99,993.20,1011.51,152,22.17,11.27,-93,1
1598365853,51.02,993.22,1011.54,152,22.00,11.42,-92,1
1598365980,52.12,993.16,1011.47,152,21.73,11.50,-90,1
1598366040,52.53,993.20,1011.51,152,21.63,11.52,-93,1
1598366101,53.53,993.18,1011.49,152,21.49,11.68,-95,1
1598366162,56.47,993.17,1011.48,152,21.31,12.32,-91,1
1598366223,56.30,993.19,1011.51,152,21.23,12.20,-92,1
1598366283,56.89,993.22,1011.54,152,21.13,12.27,-92,1
1598366343,57.64,993.22,1011.54,152,21.05,12.39,-94,1
1598366404,55.52,993.20,1011.51,152,21.01,11.79,-92,1
1598366465,59.49,993.20,1011.51,152,20.79,12.63,-92,1
1598366525,56.53,993.18,1011.49,152,20.80,11.86,-92,1
1598366652,57.07,993.15,1011.47,152,20.61,11.83,-93,1
1598366715,61.39,993.19,1011.50,152,20.43,12.77,-91,1
1598366775,58.83,993.17,1011.48,152,20.43,12.12,-92,1
1598366839,61.12,993.17,1011.49,152,20.30,12.58,-93,1
1598366902,60.91,993.21,1011.52,152,20.15,12.39,-90,1
1598367028,64.13,993.19,1011.50,152,20.00,13.03,-92,1
1598367090,61.39,993.19,1011.51,152,20.03,12.39,-93,1
1598367150,61.43,993.19,1011.50,152,20.01,12.39,-94,1
1598367274,62.17,993.28,1011.60,152,20.15,12.70,-92,1
1598367334,62.53,993.22,1011.53,152,20.19,12.83,-93,1
1598367459,65.83,993.23,1011.54,152,20.26,13.68,-92,1
1598367519,63.61,993.27,1011.58,152,20.42,13.31,-92,1
1598367579,60.19,993.27,1011.58,152,20.64,12.67,-94,1
1598367706,58.46,993.29,1011.60,152,20.92,12.49,-93,1
1598367766,56.59,993.20,1011.51,152,21.08,12.14,-93,1
1598367826,57.28,993.14,1011.45,152,21.07,12.32,-92,1
1598367887,57.32,993.14,1011.45,152,21.22,12.47,-94,1
1598368056,56.49,993.10,1011.41,152,21.34,12.36,-91,1
1598368139,55.60,993.07,1011.38,152,21.33,12.11,-92,1
1598368263,55.54,993.08,1011.40,152,21.57,12.31,-92,1
1598368327,54.29,993.02,1011.33,152,21.66,12.05,-93,1
1598368387,54.34,993.03,1011.34,152,21.71,12.11,-93,1
1598368573,54.15,993.00,1011.32,152,21.66,12.01,-93,1
1598368700,54.50,993.03,1011.35,152,21.50,11.96,-94,1
1598368889,56.02,992.93,1011.24,152,21.13,12.03,-94,1
1598368949,57.10,992.86,1011.17,152,20.99,12.19,-93,1
1598369013,59.19,992.84,1011.15,152,20.98,12.73,-93,1
1598369119,56.23,992.87,1011.19,152,21.03,12.00,-93,1
1598369218,57.04,992.84,1011.15,152,21.04,12.22,-93,1
1598369269,57.69,992.85,1011.16,152,21.08,12.43,-93,1
1598369329,56.82,992.82,1011.13,152,21.13,12.25,-92,1
1598369435,58.31,992.88,1011.19,152,21.16,12.67,-93,1
1598369498,57.45,992.87,1011.18,152,21.15,12.44,-94,1
1598369705,58.19,992.77,1011.08,152,21.27,12.74,-92,1
1598369893,58.03,992.72,1011.04,152,21.24,12.67,-93,1
1598370082,57.75,992.69,1011.01,152,21.21,12.57,-93,1
1598371010,59.38,992.74,1011.05,152,20.67,12.49,-94,1
1598371451,59.68,992.79,1011.10,152,20.60,12.50,-91,1
1598371514,59.84,992.80,1011.11,152,20.58,12.52,-94,1
1598371700,60.02,992.80,1011.11,152,20.58,12.57,-93,1
1598371830,61.55,992.86,1011.17,152,20.47,12.85,-93,1
1598371893,62.18,992.87,1011.19,152,20.43,12.97,-93,1
1598372145,63.08,992.96,1011.27,152,20.41,13.17,-93,1
1598373954,70.25,992.97,1011.28,152,19.49,13.95,-92,1
1598374330,68.30,993.14,1011.45,152,19.31,13.34,-94,1
1598374517,68.75,993.20,1011.51,152,19.21,13.34,-93,1
1598374770,69.41,993.20,1011.51,152,19.07,13.36,-94,1
1598375277,70.82,992.80,1011.11,152,18.48,13.10,-92,1
1598375589,72.45,993.38,1011.69,152,18.46,13.43,-93,1
1598375734,71.28,993.40,1011.71,152,18.43,13.15,-93,1
1598375842,72.26,993.42,1011.73,152,18.33,13.27,-92,1
1598375965,72.05,993.39,1011.71,152,18.26,13.15,-93,1
1598376028,72.78,993.44,1011.76,152,18.22,13.27,-93,1
1598377145,76.28,993.47,1011.79,152,17.49,13.29,-93,1
1598378191,79.77,993.58,1011.89,152,16.94,13.44,-93,1
1598378696,81.43,993.71,1012.02,152,16.71,13.53,-92,1
1598384411,93.00,993.74,1012.05,152,15.07,13.96,-91,1
1598385231,91.85,993.79,1012.10,152,14.94,13.64,-94,1
1598386123,97.61,993.83,1012.14,152,14.73,14.37,-92,1
1598386249,97.96,993.87,1012.19,152,14.69,14.38,-92,1
1598387074,97.36,993.86,1012.17,152,14.45,14.05,-92,1
1598387718,95.77,993.81,1012.13,152,14.32,13.67,-92,1
1598387841,96.27,993.78,1012.09,152,14.28,13.71,-93,1
1598387904,95.72,993.76,1012.07,152,14.27,13.61,-93,1
1598388097,96.74,993.78,1012.09,152,14.21,13.71,-93,1
1598388292,95.99,993.74,1012.05,152,14.15,13.53,-94,1
1598388472,97.11,993.76,1012.07,152,14.09,13.65,-93,1
1598388800,96.81,993.77,1012.09,152,13.96,13.47,-92,1
1598388981,97.61,993.77,1012.08,152,13.93,13.57,-93,1
1598389243,96.77,993.75,1012.06,152,13.84,13.35,-95,1
1598389361,97.77,993.76,1012.08,152,13.82,13.49,-92,1
1598389738,98.65,993.85,1012.17,152,13.68,13.48,-93,1
1598389931,97.38,993.83,1012.15,152,13.63,13.23,-92,1
1598390009,98.13,993.84,1012.16,152,13.61,13.33,-91,1
1598390126,97.56,993.83,1012.14,152,13.60,13.23,-95,1
1598390189,97.52,993.89,1012.20,152,13.59,13.22,-92,1
1598390267,98.36,993.92,1012.23,152,13.59,13.35,-94,1
1598390318,97.76,993.95,1012.26,152,13.59,13.25,-92,1
1598390450,98.02,993.99,1012.30,152,13.58,13.28,-91,1
1598390513,98.12,994.00,1012.31,152,13.58,13.30,-94,1
1598390573,96.30,993.99,1012.30,152,13.58,13.01,-93,1
1598390634,98.31,994.03,1012.35,152,13.59,13.34,-92,1
1598390695,94.91,993.98,1012.29,152,13.59,12.80,-93,1
1598390756,97.40,994.02,1012.33,152,13.59,13.20,-94,1
1598390881,94.28,994.03,1012.35,152,13.59,12.70,-93,1
1598390941,98.11,994.05,1012.36,152,13.56,13.28,-94,1
1598391007,97.80,994.06,1012.37,152,13.56,13.23,-94,1
1598391086,98.47,994.07,1012.38,152,13.55,13.32,-91,1
1598391199,98.12,994.11,1012.42,152,13.51,13.23,-93,1
1598391326,95.29,994.09,1012.40,152,13.50,12.77,-92,1
1598391393,95.60,994.09,1012.40,152,13.46,12.78,-92,1
1598391453,95.72,994.07,1012.38,152,13.39,12.73,-92,1
1598391513,95.74,994.08,1012.39,152,13.37,12.71,-93,1
1598391702,96.60,994.09,1012.40,152,13.28,12.76,-94,1
1598391765,96.39,994.08,1012.40,152,13.25,12.70,-93,1
1598391825,97.27,994.11,1012.42,152,13.25,12.84,-89,1
1598391885,97.56,994.16,1012.48,152,13.21,12.84,-93,1
1598391945,97.00,994.14,1012.45,152,13.11,12.66,-94,1
1598392006,97.54,994.15,1012.47,152,13.20,12.83,-92,1
1598392067,96.97,994.16,1012.47,152,13.19,12.73,-92,1
1598392131,96.59,994.18,1012.50,152,13.19,12.67,-93,1
1598392195,96.00,994.19,1012.50,152,13.17,12.56,-94,1
1598392261,97.62,994.21,1012.53,152,13.13,12.77,-91,1
1598392324,97.35,994.20,1012.51,152,13.10,12.70,-92,1
1598392384,97.72,994.22,1012.53,152,13.09,12.75,-94,1
1598392510,97.67,994.24,1012.55,152,13.06,12.71,-94,1
1598392573,97.30,994.19,1012.50,152,13.04,12.63,-92,1
1598392634,98.75,994.23,1012.54,152,13.04,12.86,-92,1
1598392697,97.96,994.24,1012.55,152,13.03,12.73,-93,1
1598392830,97.92,994.25,1012.56,152,13.01,12.70,-91,1
1598392956,98.26,994.24,1012.55,152,13.00,12.74,-95,1
1598393022,98.08,994.26,1012.57,152,12.99,12.70,-92,1
1598393211,97.86,994.25,1012.56,152,12.93,12.61,-92,1
1598393274,97.69,994.25,1012.56,152,12.93,12.58,-93,1
1598393337,97.70,994.26,1012.57,152,12.86,12.52,-93,1
1598393400,98.01,994.24,1012.55,152,12.90,12.60,-94,1
1598393461,97.76,994.27,1012.58,152,12.88,12.55,-94,1
1598393528,97.44,994.29,1012.60,152,12.85,12.46,-94,1
1598393651,98.01,994.35,1012.66,152,12.83,12.53,-93,1
1598393711,98.03,994.36,1012.67,152,12.82,12.53,-93,1
1598393772,98.09,994.34,1012.66,152,12.80,12.52,-93,1
1598393833,98.14,994.35,1012.66,152,12.79,12.51,-92,1
1598393894,97.96,994.33,1012.64,152,12.78,12.48,-93,1
1598394018,98.81,994.36,1012.67,152,12.77,12.60,-93,1
1598394078,98.10,994.39,1012.70,152,12.76,12.48,-92,1
1598394139,98.74,994.38,1012.69,152,12.76,12.58,-92,1
1598394199,98.37,994.35,1012.66,152,12.72,12.48,-93,1
1598394260,97.73,994.35,1012.67,152,12.72,12.38,-90,1
1598394324,98.12,994.35,1012.66,152,12.70,12.42,-92,1
1598394385,97.63,994.35,1012.67,152,12.67,12.31,-93,1
1598394445,96.67,994.32,1012.64,152,12.67,12.17,-92,1
1598394509,94.65,994.34,1012.65,152,12.68,11.85,-91,1
1598394569,96.60,994.32,1012.64,152,12.64,12.12,-93,1
1598394633,94.48,994.32,1012.63,152,12.64,11.79,-94,1
1598394696,96.18,994.32,1012.63,152,12.59,12.01,-93,1
1598394756,95.95,994.31,1012.62,152,12.57,11.95,-95,1
1598394817,96.46,994.32,1012.63,152,12.54,12.00,-91,1
1598394877,95.12,994.32,1012.64,152,12.52,11.77,-92,1
1598394938,96.89,994.36,1012.67,152,12.46,11.99,-92,1
1598395001,95.90,994.36,1012.67,152,12.46,11.83,-93,1
1598395065,97.03,994.35,1012.67,152,12.40,11.95,-94,1
1598395125,94.20,994.32,1012.64,152,12.43,11.53,-92,1
1598395189,95.84,994.34,1012.65,152,12.41,11.77,-94,1
1598395251,97.39,994.35,1012.66,152,12.34,11.95,-93,1
1598395311,97.70,994.35,1012.67,152,12.34,12.00,-90,1
1598395372,98.24,994.34,1012.65,152,12.32,12.06,-94,1
1598395435,97.83,994.35,1012.66,152,12.33,12.01,-92,1
1598395512,97.88,994.34,1012.65,152,12.30,11.98,-94,1
1598395689,98.69,994.34,1012.65,152,12.24,12.05,-92,1
1598395750,98.51,994.36,1012.67,152,12.21,11.99,-93,1
1598395810,98.64,994.38,1012.69,152,12.21,12.01,-91,1
1598395871,98.95,994.42,1012.73,152,12.15,12.00,-92,1
1598395935,99.03,994.37,1012.68,152,12.21,12.07,-92,1
1598395995,98.69,994.36,1012.68,152,12.21,12.02,-92,1
1598396058,98.98,994.38,1012.70,152,12.20,12.05,-93,1
1598396120,99.12,994.36,1012.67,152,12.20,12.08,-94,1
1598396180,99.33,994.34,1012.65,152,12.19,12.10,-93,1
1598396241,98.62,994.34,1012.65,152,12.18,11.98,-92,1
1598396304,98.20,994.36,1012.67,152,12.19,11.92,-92,1
1598396367,98.48,994.36,1012.68,152,12.20,11.98,-95,1
1598396427,98.57,994.34,1012.65,152,12.13,11.92,-92,1
1598396488,98.45,994.32,1012.63,152,12.10,11.87,-91,1
1598396551,97.80,994.30,1012.62,152,12.11,11.78,-93,1
1598396611,97.95,994.30,1012.61,152,12.10,11.80,-94,1
1598396671,97.31,994.29,1012.60,152,12.12,11.72,-93,1
1598396732,98.59,994.27,1012.59,152,12.10,11.89,-92,1
1598396856,97.98,994.25,1012.56,152,12.10,11.80,-91,1
1598396917,97.93,994.24,1012.55,152,12.10,11.79,-93,1
1598396977,98.64,994.22,1012.53,152,12.10,11.90,-92,1
1598397038,98.66,994.18,1012.49,152,12.10,11.90,-93,1
1598397098,98.70,994.24,1012.55,152,12.10,11.91,-93,1
1598397159,98.26,994.22,1012.54,152,12.09,11.83,-92,1
1598397220,98.54,994.25,1012.56,152,12.09,11.88,-93,1
1598397280,98.69,994.20,1012.51,152,12.07,11.88,-92,1
1598397340,99.21,994.24,1012.56,152,12.06,11.95,-94,1
1598397403,98.83,994.27,1012.58,152,12.05,11.88,-92,1
1598397463,98.72,994.28,1012.59,152,12.05,11.87,-93,1
1598397524,98.64,994.24,1012.55,152,12.04,11.84,-92,1
1598397584,98.93,994.25,1012.56,152,12.03,11.88,-90,1
1598397644,98.74,994.25,1012.56,152,12.02,11.84,-93,1
1598397708,98.84,994.26,1012.57,152,12.02,11.85,-93,1
1598397768,99.09,994.24,1012.56,152,12.00,11.87,-92,1
1598397828,99.46,994.22,1012.54,152,12.00,11.93,-92,1
1598397889,99.41,994.19,1012.51,152,11.88,11.80,-93,1
1598397950,99.36,994.11,1012.42,152,11.98,11.89,-94,1
1598398010,99.18,994.17,1012.48,152,11.97,11.86,-93,1
1598398071,98.99,994.18,1012.49,152,11.95,11.81,-92,1
1598398134,99.36,994.19,1012.50,152,11.95,11.86,-93,1
1598398197,98.84,994.15,1012.47,152,11.95,11.78,-92,1
1598398258,99.55,994.13,1012.44,152,11.94,11.88,-92,1
1598398319,99.37,994.14,1012.45,152,11.93,11.84,-92,1
1598398380,99.25,994.13,1012.44,152,11.89,11.79,-93,1
1598398441,98.55,994.10,1012.42,152,11.90,11.69,-93,1
1598398504,99.05,994.14,1012.45,152,11.87,11.74,-95,1
1598398690,96.69,994.17,1012.48,152,11.89,11.39,-93,1
1598398751,97.58,994.13,1012.44,152,11.85,11.49,-94,1
1598398811,95.51,994.12,1012.44,152,11.86,11.18,-92,1
1598398938,95.17,994.16,1012.47,152,11.82,11.08,-92,1
1598399004,94.42,994.16,1012.48,152,11.81,10.95,-93,1
1598399064,94.97,994.15,1012.47,152,11.79,11.02,-93,1
1598399125,95.96,994.11,1012.43,152,11.75,11.14,-92,1
1598399185,95.62,994.09,1012.41,152,11.73,11.06,-92,1
1598399245,94.53,994.10,1012.41,152,11.75,10.91,-92,1
1598399305,96.79,994.12,1012.43,152,11.72,11.24,-92,1
1598399366,96.84,994.11,1012.43,152,11.71,11.23,-94,1
1598399426,94.81,994.12,1012.43,152,11.72,10.93,-93,1
1598399486,95.89,994.11,1012.42,152,11.71,11.09,-93,1
1598399547,97.28,994.14,1012.45,152,11.70,11.29,-90,1
1598399607,97.77,994.11,1012.42,152,11.65,11.32,-92,1
1598399670,98.76,994.17,1012.48,152,11.69,11.51,-93,1
1598399730,97.61,994.14,1012.45,152,11.70,11.34,-93,1
1598399854,98.82,994.17,1012.49,152,11.67,11.50,-93,1
1598399915,98.99,994.17,1012.49,152,11.65,11.51,-93,1
1598399978,98.50,994.18,1012.49,152,11.66,11.44,-91,1
1598400041,97.66,994.14,1012.46,152,11.64,11.29,-93,1
1598400104,99.20,994.15,1012.46,152,11.61,11.50,-93,1
1598400164,98.72,994.13,1012.44,152,11.62,11.43,-94,1
1598400225,98.99,994.12,1012.43,152,11.60,11.46,-92,1
1598400285,99.09,994.16,1012.47,152,11.59,11.46,-95,1
1598400408,99.27,994.18,1012.50,152,11.55,11.45,-94,1
1598400468,99.24,994.13,1012.44,152,11.54,11.43,-93,1
1598400529,99.34,994.15,1012.46,152,11.53,11.44,-91,1
1598400589,99.58,994.16,1012.47,152,11.52,11.47,-92,1
1598400650,99.47,994.13,1012.44,152,11.50,11.43,-94,1
1598400710,99.47,994.11,1012.42,152,11.50,11.43,-94,1
1598400770,98.59,994.05,1012.36,152,11.50,11.29,-93,1
1598400831,99.25,994.13,1012.45,152,11.50,11.40,-93,1
1598400894,99.48,994.12,1012.43,152,11.49,11.42,-93,1
1598400954,99.39,994.15,1012.46,152,11.49,11.41,-93,1
1598401014,99.56,994.16,1012.48,152,11.49,11.43,-93,1
1598401074,99.92,994.16,1012.48,152,11.46,11.46,-93,1
1598401135,100.00,994.17,1012.48,152,11.46,11.47,-90,1
1598401258,98.20,994.17,1012.49,152,11.46,11.20,-90,1
1598401319,99.58,994.18,1012.49,152,11.45,11.40,-93,1
1598401379,99.48,994.19,1012.51,152,11.45,11.38,-92,1
1598401439,98.08,994.19,1012.51,152,11.44,11.16,-93,1
1598401499,97.53,994.22,1012.53,152,11.44,11.07,-92,1
1598401560,97.60,994.22,1012.53,152,11.44,11.08,-92,1
1598401620,97.14,994.24,1012.56,152,11.45,11.02,-92,1
1598401681,98.00,994.22,1012.53,152,11.45,11.15,-93,1
1598401741,96.97,994.21,1012.52,152,11.44,10.99,-92,1
1598401801,97.76,994.21,1012.52,152,11.42,11.09,-94,1
1598401862,96.79,994.20,1012.51,152,11.42,10.94,-90,1
1598401922,99.74,994.17,1012.48,152,11.41,11.38,-92,1
1598401982,99.79,994.15,1012.46,152,11.38,11.36,-92,1
1598402043,100.00,994.16,1012.48,152,11.36,11.37,-92,1
1598402103,100.00,994.17,1012.48,152,11.35,11.36,-92,1
1598402163,100.00,994.17,1012.48,152,11.35,11.36,-92,1
1598402224,100.00,994.13,1012.45,152,11.33,11.34,-94,1
1598402285,100.00,994.21,1012.52,152,11.33,11.34,-92,1
1598402345,99.76,994.19,1012.50,152,11.32,11.29,-93,1
1598402405,99.93,994.21,1012.52,152,11.32,11.32,-92,1
1598402466,99.77,994.20,1012.51,152,11.32,11.29,-93,1
1598402529,100.00,994.19,1012.50,152,11.31,11.32,-92,1
1598402590,100.00,994.16,1012.47,152,11.30,11.31,-94,1
1598402653,100.00,994.19,1012.50,152,11.30,11.31,-92,1
1598402713,100.00,994.19,1012.50,152,11.30,11.31,-92,1
1598402773,100.00,994.13,1012.45,152,11.30,11.31,-93,1
1598402834,100.00,994.13,1012.44,152,11.28,11.29,-93,1
1598402894,100.00,994.11,1012.42,152,11.29,11.30,-92,1
1598402954,100.00,994.14,1012.46,152,11.28,11.29,-91,1
1598403015,100.00,994.14,1012.46,152,11.29,11.30,-92,1
1598403075,100.00,994.12,1012.44,152,11.27,11.28,-92,1
1598403135,99.87,994.11,1012.43,152,11.27,11.26,-92,1
1598403195,99.66,994.14,1012.46,152,11.27,11.23,-91,1
1598403258,99.98,994.12,1012.43,152,11.26,11.27,-92,1
1598403379,100.00,994.09,1012.41,152,11.24,11.25,-94,1
1598403439,99.66,994.10,1012.41,152,11.22,11.18,-93,1
1598403499,99.80,994.09,1012.41,152,11.14,11.12,-93,1
1598403560,99.72,994.05,1012.36,152,11.16,11.13,-93,1
1598403620,99.64,994.11,1012.42,152,11.13,11.08,-93,1
1598403680,99.49,994.12,1012.43,152,11.12,11.05,-92,1
1598403741,99.24,994.12,1012.43,152,11.11,11.00,-93,1
1598403801,99.07,994.10,1012.41,152,11.09,10.96,-93,1
1598403861,98.83,994.10,1012.41,152,11.06,10.89,-92,1
1598403921,98.28,994.06,1012.37,152,11.06,10.81,-92,1
1598403984,98.87,994.11,1012.43,152,11.01,10.85,-91,1
1598404044,98.86,994.12,1012.44,152,11.00,10.84,-92,1
1598404105,99.64,994.16,1012.47,152,10.99,10.94,-90,1
1598404165,99.54,994.16,1012.48,152,10.96,10.90,-92,1
1598404226,99.49,994.13,1012.44,152,10.94,10.87,-92,1
1598404286,99.40,994.15,1012.46,152,10.91,10.83,-92,1
1598404349,99.31,994.16,1012.47,152,10.89,10.79,-93,1
1598404410,99.36,994.19,1012.50,152,10.84,10.75,-92,1
1598404470,99.42,994.18,1012.50,152,10.84,10.76,-92,1
1598404531,98.97,994.17,1012.49,152,10.85,10.70,-91,1
1598404591,99.59,994.19,1012.51,152,10.84,10.79,-92,1
1598404655,100.00,994.20,1012.51,152,10.83,10.84,-91,1
1598404715,100.00,994.19,1012.50,152,10.81,10.82,-92,1
1598404775,99.94,994.15,1012.46,152,10.78,10.78,-91,1
1598404836,100.00,994.09,1012.40,152,10.77,10.78,-92,1
1598404896,100.00,994.08,1012.40,152,10.76,10.77,-92,1
1598405017,100.00,994.08,1012.39,152,10.73,10.74,-92,1
1598405078,100.00,994.09,1012.40,152,10.74,10.75,-91,1
1598405139,100.00,994.04,1012.35,152,10.74,10.75,-92,1
1598405199,99.78,994.05,1012.36,152,10.73,10.71,-93,1
1598405260,100.00,994.06,1012.37,152,10.73,10.74,-91,1
1598405320,100.00,994.05,1012.36,152,10.71,10.72,-92,1
1598405382,100.00,994.04,1012.35,152,10.69,10.70,-92,1
1598405442,100.00,994.01,1012.33,152,10.69,10.70,-93,1
1598405504,100.00,994.01,1012.33,152,10.70,10.71,-94,1
1598405564,100.00,993.97,1012.28,152,10.66,10.67,-91,1
1598405625,100.00,993.96,1012.27,152,10.66,10.67,-90,1
1598405686,100.00,993.94,1012.25,152,10.65,10.66,-93,1
1598405747,100.00,993.95,1012.26,152,10.65,10.66,-93,1
1598405808,100.00,993.94,1012.25,152,10.63,10.64,-92,1
1598405868,100.00,993.89,1012.20,152,10.64,10.65,-91,1
1598405929,100.00,993.91,1012.22,152,10.58,10.59,-91,1
1598405990,100.00,993.86,1012.17,152,10.60,10.61,-93,1
1598406050,100.00,993.83,1012.15,152,10.61,10.62,-93,1
1598406110,100.00,993.84,1012.15,152,10.60,10.61,-92,1
1598406171,100.00,993.80,1012.11,152,10.60,10.61,-93,1
1598406231,100.00,993.82,1012.13,152,10.60,10.61,-92,1
1598406291,100.00,993.81,1012.12,152,10.59,10.60,-92,1
1598406352,100.00,993.85,1012.16,152,10.59,10.60,-93,1
1598406412,100.00,993.84,1012.16,152,10.58,10.59,-91,1
1598406472,100.00,993.85,1012.16,152,10.56,10.57,-92,1
1598406533,100.00,993.84,1012.15,152,10.56,10.57,-91,1
1598406593,100.00,993.87,1012.18,152,10.56,10.57,-92,1
1598406657,100.00,993.87,1012.18,152,10.55,10.56,-91,1
1598406717,100.00,993.84,1012.15,152,10.54,10.55,-91,1
1598406777,100.00,993.82,1012.13,152,10.53,10.54,-90,1
1598406840,100.00,993.86,1012.18,152,10.52,10.53,-92,1
1598406963,100.00,993.86,1012.17,152,10.50,10.51,-91,1
1598407024,100.00,993.87,1012.18,152,10.50,10.51,-92,1
1598407275,100.00,993.89,1012.20,152,10.46,10.47,-92,1
1598407399,100.00,993.88,1012.20,152,10.46,10.47,-93,1
1598407459,100.00,993.85,1012.16,152,10.45,10.46,-92,1
1598407522,100.00,993.87,1012.18,152,10.41,10.42,-92,1
1598407588,100.00,993.89,1012.21,152,10.42,10.43,-91,1
1598407648,100.00,993.89,1012.21,152,10.40,10.41,-93,1
1598407709,100.00,993.93,1012.24,152,10.38,10.39,-90,1
1598407772,100.00,993.91,1012.22,152,10.36,10.37,-93,1
1598407963,100.00,993.89,1012.20,152,10.34,10.35,-92,1
1598408150,100.00,993.91,1012.22,152,10.28,10.29,-93,1
1598408652,100.00,993.94,1012.25,152,10.22,10.23,-91,1
1598408776,100.00,993.92,1012.23,152,10.19,10.20,-92,1
1598408836,100.00,993.86,1012.18,152,10.20,10.21,-91,1
1598408903,98.81,993.81,1012.13,152,10.23,10.06,-92,1
1598409092,100.00,993.75,1012.06,152,10.25,10.26,-90,1
1598409170,100.00,993.74,1012.05,152,10.28,10.29,-93,1
1598409353,99.47,993.67,1011.98,152,10.32,10.25,-93,1
1598409411,100.00,993.62,1011.93,152,10.34,10.35,-93,1
1598409513,99.54,993.63,1011.94,152,10.35,10.29,-92,1
1598409537,100.00,993.62,1011.94,152,10.36,10.37,-94,1
1598409850,100.00,993.63,1011.94,152,10.38,10.39,-92,1
1598409916,99.88,993.61,1011.93,152,10.41,10.40,-91,1
1598409977,99.25,993.64,1011.95,152,10.43,10.33,-93,1
1598410101,100.00,993.62,1011.94,152,10.45,10.46,-93,1
1598410291,97.82,993.67,1011.98,152,10.49,10.17,-93,1
1598410354,97.55,993.64,1011.95,152,10.50,10.14,-88,1
1598410543,97.73,993.61,1011.93,152,10.52,10.18,-93,1
1598410734,100.00,993.61,1011.92,152,10.52,10.53,-89,1
1598410794,100.00,993.60,1011.91,152,10.50,10.51,-92,1
1598410920,98.46,993.55,1011.86,152,10.53,10.31,-92,1
1598411047,100.00,993.64,1011.95,152,10.19,10.20,-91,1
1598411174,99.30,993.55,1011.87,152,10.54,10.44,-93,1
1598411237,100.00,993.54,1011.85,152,10.55,10.56,-93,1
1598411298,97.71,993.54,1011.86,152,10.58,10.24,-93,1
1598411361,100.00,993.54,1011.85,152,10.56,10.57,-92,1
1598411421,99.56,993.48,1011.79,152,10.58,10.52,-92,1
1598411481,100.00,993.51,1011.83,152,10.56,10.57,-92,1
1598411542,100.00,993.46,1011.78,152,10.56,10.57,-93,1
1598411602,100.00,993.52,1011.83,152,10.59,10.60,-89,1
1598411726,99.61,993.52,1011.83,152,10.62,10.57,-92,1
1598411786,100.00,993.50,1011.81,152,10.60,10.61,-91,1
1598411847,99.02,993.54,1011.85,152,10.63,10.49,-92,1
1598411907,100.00,993.50,1011.81,152,10.61,10.62,-92,1
1598411967,100.00,993.51,1011.83,152,10.59,10.60,-92,1
1598412028,98.19,993.53,1011.84,152,10.63,10.36,-91,1
1598412089,99.79,993.53,1011.85,152,10.64,10.62,-91,1
1598412149,100.00,993.55,1011.87,152,10.64,10.65,-94,1
1598412210,100.00,993.55,1011.86,152,10.62,10.63,-92,1
1598412270,100.00,993.55,1011.86,152,10.59,10.60,-92,1
1598412334,100.00,993.52,1011.83,152,10.60,10.61,-92,1
1598412394,100.00,993.52,1011.83,152,10.62,10.63,-93,1
1598412454,100.00,993.54,1011.85,152,10.65,10.66,-91,1
1598412515,100.00,993.55,1011.86,152,10.62,10.63,-91,1
1598412576,100.00,993.52,1011.83,152,10.63,10.64,-93,1
1598412636,100.00,993.51,1011.82,152,10.66,10.67,-92,1
1598412699,100.00,993.52,1011.83,152,10.66,10.67,-93,1
1598412759,100.00,993.51,1011.82,152,10.65,10.66,-90,1
1598412819,100.00,993.49,1011.80,152,10.68,10.69,-91,1
1598412880,100.00,993.51,1011.83,152,10.68,10.69,-92,1
1598412940,100.00,993.49,1011.81,152,10.69,10.70,-93,1
1598413001,100.00,993.46,1011.77,152,10.69,10.70,-90,1
1598413061,99.85,993.41,1011.72,152,10.71,10.70,-93,1
1598413122,99.08,993.44,1011.75,152,10.73,10.60,-95,1
1598413182,99.76,993.41,1011.72,152,10.73,10.70,-92,1
1598413246,100.00,993.38,1011.69,152,10.71,10.72,-94,1
1598413307,100.00,993.38,1011.69,152,10.72,10.73,-91,1
1598413367,100.00,993.37,1011.68,152,10.71,10.72,-90,1
1598413428,100.00,993.37,1011.69,152,10.71,10.72,-91,1
1598413489,99.89,993.35,1011.67,152,10.72,10.71,-90,1
1598413549,100.00,993.39,1011.70,152,10.71,10.72,-92,1
1598413610,100.00,993.41,1011.73,152,10.69,10.70,-93,1
1598413671,100.00,993.44,1011.75,152,10.69,10.70,-91,1
1598413731,100.00,993.42,1011.73,152,10.70,10.71,-92,1
1598413792,99.56,993.39,1011.71,152,10.71,10.65,-92,1
1598413853,100.00,993.40,1011.71,152,10.68,10.69,-93,1
1598413914,100.00,993.36,1011.67,152,10.66,10.67,-92,1
1598413975,100.00,993.34,1011.66,152,10.67,10.68,-93,1
1598414035,100.00,993.36,1011.67,152,10.66,10.67,-93,1
1598414095,100.00,993.33,1011.64,152,10.67,10.68,-92,1
1598414156,100.00,993.34,1011.65,152,10.67,10.68,-93,1
1598414218,100.00,993.29,1011.61,152,10.64,10.65,-92,1
1598414278,100.00,993.29,1011.61,152,10.65,10.66,-91,1
1598414338,100.00,993.29,1011.60,152,10.66,10.67,-91,1
1598414399,100.00,993.26,1011.58,152,10.63,10.64,-92,1
1598414459,99.35,993.25,1011.56,152,10.65,10.56,-93,1
1598414520,100.00,993.21,1011.52,152,10.64,10.65,-92,1
1598414580,100.00,993.19,1011.50,152,10.61,10.62,-93,1
1598414641,100.00,993.14,1011.45,152,10.61,10.62,-93,1
1598414702,100.00,993.17,1011.49,152,10.59,10.60,-92,1
1598414763,100.00,993.15,1011.46,152,10.59,10.60,-93,1
1598414823,100.00,993.14,1011.46,152,10.57,10.58,-92,1
1598414884,100.00,993.14,1011.45,152,10.55,10.56,-92,1
1598415005,100.00,993.11,1011.42,152,10.54,10.55,-92,1
1598415066,100.00,993.08,1011.40,152,10.53,10.54,-91,1
1598415126,100.00,993.07,1011.38,152,10.53,10.54,-92,1
1598415187,100.00,993.08,1011.40,152,10.55,10.56,-92,1
1598415247,100.00,993.07,1011.38,152,10.56,10.57,-91,1
1598415308,100.00,993.06,1011.38,152,10.56,10.57,-93,1
1598415368,100.00,993.05,1011.36,152,10.57,10.58,-92,1
1598415429,100.00,993.04,1011.36,152,10.59,10.60,-91,1
1598415489,100.00,993.05,1011.36,152,10.60,10.61,-92,1
1598415613,100.00,993.04,1011.35,152,10.64,10.65,-93,1
1598415734,100.00,993.03,1011.34,152,10.66,10.67,-91,1
1598415794,100.00,993.06,1011.38,152,10.69,10.70,-91,1
1598415854,100.00,993.07,1011.38,152,10.70,10.71,-92,1
1598415918,100.00,993.07,1011.38,152,10.73,10.74,-92,1
1598415978,100.00,993.08,1011.40,152,10.76,10.77,-91,1
1598416038,100.00,993.09,1011.40,152,10.78,10.79,-92,1
1598416098,100.00,993.10,1011.41,152,10.81,10.82,-92,1
1598416159,100.00,993.08,1011.40,152,10.84,10.85,-92,1
1598416220,100.00,993.08,1011.40,152,10.86,10.87,-92,1
1598416280,100.00,993.09,1011.41,152,10.88,10.89,-93,1
1598416341,99.70,993.06,1011.38,152,10.91,10.87,-92,1
1598416401,100.00,993.05,1011.37,152,10.91,10.92,-93,1
1598416522,100.00,993.06,1011.38,152,10.96,10.97,-91,1
1598416583,100.00,993.04,1011.35,152,10.97,10.98,-91,1
1598416644,100.00,993.03,1011.35,152,11.01,11.02,-92,1
1598416704,100.00,993.04,1011.36,152,11.03,11.04,-92,1
1598416765,100.00,993.03,1011.35,152,11.05,11.06,-92,1
1598416826,100.00,993.02,1011.33,152,11.09,11.10,-92,1
1598416886,100.00,993.02,1011.34,152,11.10,11.11,-91,1
1598416947,99.89,993.02,1011.33,152,11.14,11.13,-93,1
1598417008,99.76,992.99,1011.30,152,11.16,11.13,-90,1
1598417069,99.63,992.97,1011.29,152,11.18,11.13,-92,1
1598417129,100.00,992.99,1011.30,152,11.22,11.23,-92,1
1598417190,99.53,993.00,1011.31,152,11.25,11.19,-92,1
1598417251,99.03,992.98,1011.29,152,11.30,11.16,-93,1
1598417312,98.85,992.99,1011.30,152,11.33,11.16,-92,1
1598417373,98.28,992.98,1011.30,152,11.36,11.11,-92,1
1598417436,98.24,992.97,1011.28,152,11.39,11.13,-93,1
1598417496,99.02,992.97,1011.29,152,11.42,11.28,-91,1
1598417557,97.49,992.96,1011.27,152,11.48,11.11,-92,1
1598417617,98.78,992.95,1011.26,152,11.49,11.31,-92,1
1598417677,96.96,992.95,1011.26,152,11.53,11.07,-93,1
1598417737,97.58,992.97,1011.28,152,11.56,11.20,-92,1
1598417797,95.43,992.94,1011.25,152,11.61,10.91,-91,1
1598417857,96.66,992.93,1011.24,152,11.65,11.15,-93,1
1598417921,98.56,992.95,1011.26,152,11.69,11.48,-91,1
1598417981,97.93,992.90,1011.22,152,11.72,11.41,-92,1
1598418041,97.13,992.91,1011.22,152,11.76,11.33,-92,1
1598418101,96.63,992.89,1011.20,152,11.81,11.30,-91,1
1598418161,96.65,992.88,1011.19,152,11.86,11.35,-92,1
1598418222,95.84,992.88,1011.19,152,11.92,11.29,-92,1
1598418282,95.40,992.85,1011.16,152,11.97,11.27,-91,1
1598418406,96.24,992.85,1011.16,152,12.09,11.52,-92,1
1598418466,95.41,992.77,1011.08,152,12.18,11.48,-90,1
1598418533,94.55,992.83,1011.15,152,12.25,11.41,-91,1
1598418596,94.80,992.84,1011.16,152,12.33,11.53,-94,1
1598418659,93.38,992.80,1011.11,152,12.44,11.41,-91,1
1598418719,92.91,992.85,1011.16,152,12.53,11.42,-92,1
1598418780,92.19,992.84,1011.16,152,12.62,11.40,-93,1
1598418841,92.65,992.84,1011.15,152,12.67,11.52,-91,1
1598418901,92.06,992.86,1011.18,152,12.77,11.52,-92,1
1598418962,91.75,992.82,1011.14,152,12.84,11.54,-93,1
1598419023,91.11,992.77,1011.09,152,12.94,11.54,-91,1
1598419084,90.92,992.71,1011.03,152,13.02,11.58,-92,1
1598419145,89.42,992.79,1011.10,152,13.08,11.39,-92,1
1598419206,90.41,992.81,1011.13,152,13.16,11.64,-92,1
1598419269,90.67,992.77,1011.08,152,13.23,11.75,-92,1
1598419395,88.13,992.75,1011.06,152,13.38,11.47,-93,1
1598419458,87.87,992.62,1010.93,152,13.45,11.49,-91,1
1598419584,87.14,992.71,1011.02,152,13.61,11.52,-90,1
1598419770,88.15,992.70,1011.01,152,13.76,11.85,-93,1
1598419957,86.73,992.71,1011.02,152,13.71,11.55,-92,1
1598420153,85.80,992.66,1010.98,152,14.12,11.79,-92,1
1598420213,85.44,992.67,1010.99,152,14.18,11.79,-94,1
1598420283,84.86,992.66,1010.97,152,14.24,11.74,-92,1
1598420340,83.08,992.65,1010.96,152,14.24,11.42,-94,1
1598420590,81.77,992.68,1010.99,152,14.49,11.42,-92,1
1598420717,81.96,992.67,1010.98,152,14.60,11.57,-94,1
1598420778,81.61,992.68,1011.00,152,14.59,11.49,-91,1
1598420841,81.50,992.68,1010.99,152,14.69,11.57,-92,1
1598421026,80.47,992.58,1010.89,152,14.86,11.54,-94,1
1598421279,80.33,992.59,1010.90,152,15.00,11.65,-92,1
1598421403,79.08,992.59,1010.91,152,14.91,11.33,-92,1
1598421464,79.12,992.23,1010.54,152,15.08,11.50,-89,1
1598422110,75.29,992.56,1010.87,152,15.28,10.95,-93,1
1598422158,75.74,992.57,1010.88,152,15.31,11.07,-92,1
1598423312,74.29,992.29,1010.61,152,15.83,11.28,-93,1
1598423748,74.37,992.28,1010.60,152,16.10,11.56,-93,1
1598424255,72.03,992.18,1010.50,152,16.33,11.29,-91,1
1598426213,74.06,990.34,1008.65,152,16.53,11.91,-89,1
1598426973,74.28,991.84,1010.15,152,16.78,12.19,-92,1
1598427477,74.65,991.68,1009.99,152,16.97,12.45,-91,1
1598427981,70.77,991.52,1009.83,152,17.42,12.07,-93,1
1598428359,69.36,991.43,1009.74,152,17.67,12.01,-91,1
1598437573,45.96,989.36,1007.67,152,23.46,11.18,-92,1
1598439950,48.12,988.65,1006.96,152,22.94,11.40,-91,1
1598442572,47.85,987.85,1006.16,152,22.52,10.93,-92,1
1598444870,47.67,987.45,1005.76,152,22.81,11.14,-93,1
1598447494,41.08,986.75,1005.07,152,24.68,10.60,-93,1
1598447556,40.53,986.67,1004.98,152,24.83,10.53,-92,1
1598447679,40.65,986.64,1004.95,152,24.82,10.57,-91,1
1598447739,40.41,986.44,1004.75,152,24.93,10.57,-93,1
1598447925,40.87,986.60,1004.91,152,25.06,10.86,-95,1
1598447986,40.81,986.63,1004.94,152,25.10,10.87,-95,1
1598449314,40.06,986.42,1004.73,152,25.93,11.34,-95,1
1598454759,50.26,986.12,1004.43,152,22.74,11.88,-92,1
1598454819,53.06,986.34,1004.65,152,22.45,12.43,-91,1
1598454880,52.91,986.43,1004.75,152,22.37,12.32,-93,1
1598455003,53.93,986.44,1004.75,152,21.85,12.13,-94,1
1598455127,56.70,986.63,1004.94,152,21.26,12.34,-93,1
1598455251,61.91,986.78,1005.10,152,20.63,13.09,-92,1
1598455314,63.00,986.97,1005.28,152,20.38,13.12,-91,1
1598455374,65.06,986.83,1005.14,152,20.14,13.39,-93,1
1598455434,64.85,986.79,1005.10,152,19.87,13.08,-91,1
1598455495,66.08,986.74,1005.06,152,19.64,13.15,-92,1
1598455618,67.64,986.65,1004.96,152,19.23,13.11,-92,1
1598455805,73.45,986.58,1004.89,152,18.60,13.78,-90,1
1598455865,71.74,986.60,1004.91,152,18.50,13.32,-90,1
1598455928,74.79,986.42,1004.73,152,18.33,13.79,-92,1
1598455988,77.73,986.32,1004.63,152,18.19,14.25,-91,1
1598456051,75.46,986.23,1004.54,152,18.13,13.74,-92,1
1598456111,72.77,986.25,1004.57,152,18.08,13.13,-91,1
1598456174,77.83,986.26,1004.57,152,17.95,14.04,-92,1
1598456234,75.03,986.17,1004.49,152,17.92,13.45,-91,1
1598456297,73.53,986.17,1004.48,152,17.85,13.07,-90,1
1598456357,79.92,986.09,1004.40,152,17.72,14.22,-90,1
1598456417,82.75,986.02,1004.33,152,17.68,14.73,-89,1
1598456477,81.75,985.97,1004.29,152,17.54,14.40,-89,1
1598456537,79.70,985.97,1004.29,152,17.54,14.01,-89,1
1598456597,82.46,985.98,1004.29,152,17.49,14.49,-91,1
1598456658,81.46,985.91,1004.22,152,17.39,14.20,-89,1
1598456718,79.45,985.94,1004.26,152,17.42,13.84,-90,1
1598456778,79.82,985.95,1004.27,152,17.38,13.88,-90,1
1598456838,80.78,985.94,1004.25,152,17.34,14.02,-90,1
1598456899,78.44,985.93,1004.25,152,17.31,13.54,-90,1
1598456959,82.55,985.94,1004.25,152,17.19,14.21,-92,1
1598457019,80.92,985.95,1004.26,152,17.22,13.93,-90,1
1598457082,80.19,985.94,1004.26,152,17.19,13.76,-90,1
1598457142,82.32,985.92,1004.23,152,17.13,14.11,-91,1
1598457202,82.96,985.99,1004.31,152,17.09,14.19,-89,1
1598457262,81.31,986.08,1004.39,152,17.09,13.88,-88,1
1598457322,84.19,986.08,1004.39,152,16.96,14.29,-89,1
1598457382,84.53,986.09,1004.40,152,16.95,14.34,-89,1
1598457443,81.90,986.11,1004.42,152,16.96,13.86,-90,1
1598457503,83.22,986.12,1004.43,152,16.97,14.12,-90,1
1598457566,83.97,986.12,1004.43,152,16.98,14.27,-90,1
1598457626,84.36,986.10,1004.42,152,16.97,14.33,-90,1
1598457686,88.70,986.09,1004.41,152,16.91,15.05,-90,1
1598457746,87.19,986.11,1004.42,152,16.87,14.74,-90,1
1598457806,86.56,986.16,1004.47,152,16.88,14.64,-89,1
1598457866,84.71,986.09,1004.40,152,16.81,14.23,-90,1
1598457926,87.31,986.07,1004.38,152,16.78,14.67,-90,1
1598457986,83.82,986.03,1004.34,152,16.80,14.06,-88,1
1598458047,85.22,985.97,1004.28,152,16.77,14.29,-90,1
1598458107,90.31,985.93,1004.25,152,16.70,15.12,-92,1
1598458167,90.67,985.91,1004.23,152,16.68,15.16,-90,1
1598458227,87.34,985.89,1004.20,152,16.67,14.57,-91,1
1598458287,89.81,985.89,1004.20,152,16.69,15.02,-90,1
1598458347,93.28,985.87,1004.19,152,16.64,15.56,-92,1
1598458408,90.31,985.86,1004.18,152,16.70,15.12,-91,1
1598458468,94.63,985.84,1004.15,152,16.71,15.86,-90,1
1598458528,92.56,985.85,1004.17,152,16.72,15.52,-91,1
1598458588,93.69,985.87,1004.18,152,16.77,15.76,-91,1
1598458648,95.65,985.89,1004.20,152,16.82,16.14,-92,1
1598458708,96.36,985.85,1004.16,152,16.85,16.28,-90,1
1598458768,97.18,985.81,1004.12,152,16.87,16.43,-90,1
1598458828,93.02,985.77,1004.09,152,16.85,15.73,-91,1
1598458889,96.92,985.77,1004.08,152,16.91,16.43,-91,1
1598458949,98.05,985.78,1004.09,152,16.94,16.64,-91,1
1598459012,98.89,985.72,1004.03,152,16.96,16.80,-91,1
1598459072,98.90,985.73,1004.04,152,16.97,16.81,-91,1
1598459135,98.26,985.74,1004.05,152,16.99,16.73,-88,1
1598459195,96.16,985.69,1004.00,152,17.02,16.42,-91,1
1598459257,95.96,985.65,1003.96,152,17.02,16.39,-91,1
1598459318,96.13,985.60,1003.91,152,17.02,16.41,-89,1
1598459384,96.88,985.54,1003.86,152,17.01,16.52,-91,1
1598459444,94.93,985.58,1003.89,152,17.00,16.20,-91,1
1598459504,96.07,985.60,1003.91,152,17.00,16.38,-91,1
1598459564,97.09,985.58,1003.89,152,17.02,16.57,-91,1
1598459624,97.06,985.58,1003.90,152,17.01,16.55,-90,1
1598459693,95.47,985.58,1003.89,152,17.03,16.31,-91,1
1598459748,90.35,985.55,1003.86,152,17.02,15.44,-91,1
1598459808,93.78,985.59,1003.90,152,16.98,15.98,-89,1
1598459869,92.98,985.62,1003.94,152,16.94,15.81,-91,1
1598459929,94.11,985.62,1003.93,152,16.89,15.95,-91,1
1598459989,94.96,985.68,1003.99,152,16.83,16.03,-91,1
1598460049,94.02,985.78,1004.09,152,16.83,15.88,-90,1
1598460173,94.37,985.90,1004.21,152,16.82,15.92,-90,1
1598460234,97.68,986.04,1004.36,152,16.81,16.45,-89,1
1598460297,97.01,986.11,1004.42,152,16.78,16.32,-91,1
1598460357,97.65,986.24,1004.55,152,16.77,16.41,-90,1
1598460418,98.51,986.28,1004.59,152,16.76,16.54,-91,1
1598460478,97.19,986.30,1004.61,152,16.73,16.30,-91,1
1598460539,94.26,986.37,1004.68,152,16.69,15.78,-89,1
1598460600,93.32,986.39,1004.70,152,16.69,15.62,-90,1
1598460661,90.41,986.43,1004.74,152,16.72,15.16,-91,1
1598460722,93.89,986.53,1004.85,152,16.67,15.70,-92,1
1598460782,94.71,986.57,1004.89,152,16.66,15.82,-91,1
1598460842,91.42,986.69,1005.00,152,16.67,15.28,-91,1
1598460902,89.72,986.85,1005.16,152,16.67,14.99,-92,1
1598460966,89.81,987.03,1005.35,152,16.67,15.00,-91,1
1598461029,90.84,987.08,1005.39,152,16.65,15.16,-91,1
1598461092,91.56,987.07,1005.38,152,16.64,15.27,-91,1
1598461341,93.61,986.64,1004.96,152,16.44,15.42,-91,1
1598461401,95.55,986.61,1004.92,152,16.42,15.72,-91,1
1598461525,94.38,986.77,1005.08,152,16.37,15.48,-89,1
1598461591,91.38,986.74,1005.05,152,16.37,14.98,-91,1
1598461654,92.51,986.64,1004.95,152,16.33,15.13,-91,1
1598461721,90.85,986.37,1004.69,152,16.33,14.85,-90,1
1598461847,93.45,986.58,1004.89,152,16.26,15.22,-91,1
1598461953,91.05,986.54,1004.85,152,16.26,14.81,-93,1
1598461973,92.54,985.98,1004.29,152,16.23,15.03,-91,1
1598462097,90.27,986.44,1004.75,152,16.25,14.67,-91,1
1598462224,93.61,986.40,1004.72,152,16.17,15.15,-90,1
1598462414,95.29,986.23,1004.55,152,16.14,15.40,-91,1
1598462604,92.67,986.11,1004.42,152,16.14,14.97,-91,1
1598462667,93.26,986.09,1004.40,152,16.13,15.05,-90,1
1598462734,92.96,986.04,1004.35,152,16.12,14.99,-90,1
1598462989,92.48,986.13,1004.45,152,16.16,14.95,-91,1
1598463050,93.66,986.08,1004.40,152,16.11,15.10,-89,1
1598463111,94.84,986.07,1004.39,152,16.12,15.30,-92,1
1598463234,96.63,986.17,1004.49,152,16.10,15.58,-93,1
1598463294,96.89,986.16,1004.48,152,16.11,15.63,-91,1
1598463611,95.84,986.47,1004.78,152,16.06,15.41,-91,1
1598463906,95.47,986.42,1004.74,152,16.04,15.33,-91,1
1598463948,94.65,986.44,1004.76,152,16.01,15.16,-90,1
1598464253,90.37,986.44,1004.76,152,16.04,14.48,-91,1
1598464332,96.01,986.55,1004.86,152,16.00,15.38,-90,1
1598464564,96.41,986.70,1005.01,152,15.94,15.38,-89,1
1598464687,99.55,986.71,1005.02,152,15.92,15.86,-92,1
1598464748,97.67,986.74,1005.05,152,15.92,15.57,-88,1
1598465757,93.68,987.06,1005.37,152,15.77,14.77,-91,1
1598465817,95.82,987.09,1005.41,152,15.74,15.09,-92,1
1598466133,95.36,987.16,1005.47,152,15.66,14.93,-89,1
1598466386,96.86,987.13,1005.44,152,15.60,15.12,-91,1
1598467080,97.73,987.05,1005.37,152,15.49,15.15,-91,1
1598467333,98.68,987.00,1005.31,152,15.43,15.24,-90,1
1598474676,100.00,987.05,1005.36,152,14.53,14.54,-91,1
1598475517,100.00,987.02,1005.34,152,14.58,14.59,-92,1
1598475688,100.00,986.95,1005.26,152,14.60,14.61,-92,1
1598481341,100.00,986.61,1004.92,152,15.31,15.32,-93,1
1598481465,100.00,986.61,1004.92,152,15.34,15.35,-92,1
1598482282,100.00,986.58,1004.89,152,15.42,15.43,-92,1
1598482660,99.40,986.59,1004.90,152,15.49,15.41,-92,1
1598482724,99.31,986.57,1004.88,152,15.49,15.39,-92,1
1598483710,99.52,986.58,1004.89,152,15.42,15.36,-93,1
1598483779,100.00,986.61,1004.93,152,15.41,15.42,-92,1
1598483833,99.78,986.57,1004.88,152,15.41,15.39,-92,1
1598483896,99.49,986.62,1004.93,152,15.39,15.32,-92,1
1598484028,99.21,986.63,1004.94,152,15.38,15.27,-91,1
1598484086,99.31,986.67,1004.99,152,15.39,15.30,-91,1
1598484146,99.54,986.64,1004.95,152,15.37,15.31,-93,1
1598484210,100.00,986.61,1004.93,152,15.33,15.34,-88,1
1598484272,100.00,986.64,1004.96,152,15.33,15.34,-92,1
1598484333,99.67,986.61,1004.92,152,15.36,15.32,-92,1
1598484397,99.64,986.61,1004.92,152,15.35,15.31,-91,1
1598484458,99.69,986.64,1004.96,152,15.35,15.31,-92,1
1598484519,100.00,986.69,1005.01,152,15.32,15.33,-94,1
1598484582,100.00,986.64,1004.95,152,15.32,15.33,-91,1
1598484643,99.73,986.64,1004.95,152,15.33,15.30,-92,1
1598484707,100.00,986.60,1004.91,152,15.31,15.32,-89,1
1598484767,100.00,986.61,1004.92,152,15.31,15.32,-92,1
1598484893,100.00,986.56,1004.88,152,15.29,15.30,-92,1
1598485081,100.00,986.64,1004.95,152,15.25,15.26,-92,1
1598485334,100.00,986.63,1004.94,152,15.27,15.28,-92,1
1598485395,100.00,986.66,1004.98,152,15.26,15.27,-93,1
1598485458,100.00,986.60,1004.92,152,15.25,15.26,-93,1
1598485518,99.97,986.61,1004.93,152,15.27,15.28,-91,1
1598485584,99.97,986.61,1004.92,152,15.27,15.28,-92,1
1598485650,99.71,986.59,1004.90,152,15.28,15.25,-92,1
1598485711,99.95,986.60,1004.91,152,15.26,15.27,-94,1
1598486090,100.00,986.68,1004.99,152,15.13,15.14,-93,1
1598486339,100.00,986.63,1004.94,152,15.10,15.11,-89,1
1598486598,100.00,986.58,1004.89,152,15.10,15.11,-92,1
1598486721,100.00,986.52,1004.84,152,15.12,15.13,-91,1
1598486977,100.00,986.46,1004.77,152,15.08,15.09,-90,1
1598487037,100.00,986.44,1004.76,152,15.04,15.05,-90,1
1598487101,100.00,986.46,1004.77,152,15.04,15.05,-90,1
1598487167,100.00,986.46,1004.77,152,15.04,15.05,-92,1
1598487356,100.00,986.45,1004.76,152,15.03,15.04,-87,1
1598487416,100.00,986.44,1004.75,152,15.03,15.04,-93,1
1598487479,100.00,986.41,1004.72,152,15.02,15.03,-94,1
1598487558,100.00,986.37,1004.68,152,15.04,15.05,-92,1
1598487672,100.00,986.36,1004.67,152,15.02,15.03,-90,1
1598487799,100.00,986.32,1004.63,152,15.02,15.03,-93,1
1598487859,100.00,986.31,1004.63,152,15.02,15.03,-91,1
1598487985,100.00,986.28,1004.59,152,15.02,15.03,-90,1
1598488112,100.00,986.26,1004.57,152,15.02,15.03,-92,1
1598488172,100.00,986.26,1004.57,152,15.03,15.04,-92,1
1598488233,100.00,986.23,1004.54,152,15.03,15.04,-93,1
1598488294,100.00,986.24,1004.55,152,15.02,15.03,-91,1
1598488426,100.00,986.22,1004.53,152,15.02,15.03,-90,1
1598488486,100.00,986.16,1004.48,152,15.02,15.03,-91,1
1598488547,100.00,986.18,1004.49,152,15.02,15.03,-92,1
1598488607,100.00,986.21,1004.52,152,15.04,15.05,-90,1
1598488671,100.00,986.16,1004.48,152,15.03,15.04,-91,1
1598488731,100.00,986.15,1004.46,152,15.01,15.02,-92,1
1598488854,100.00,986.14,1004.45,152,14.99,15.00,-92,1
1598488915,100.00,986.13,1004.44,152,14.94,14.95,-92,1
1598488978,100.00,986.14,1004.46,152,14.97,14.98,-91,1
1598489044,100.00,986.09,1004.41,152,14.97,14.98,-92,1
1598489169,100.00,986.07,1004.38,152,15.00,15.01,-92,1
1598489233,100.00,986.07,1004.39,152,15.01,15.02,-92,1
1598489299,100.00,986.08,1004.40,152,15.01,15.02,-92,1
1598489362,100.00,986.05,1004.37,152,15.02,15.03,-93,1
1598489425,100.00,986.05,1004.36,152,14.99,15.00,-90,1
1598489611,100.00,986.04,1004.35,152,14.98,14.99,-94,1
1598489675,100.00,986.04,1004.35,152,14.97,14.98,-90,1
1598489735,100.00,986.03,1004.34,152,14.99,15.00,-92,1
1598489795,100.00,985.97,1004.29,152,14.98,14.99,-90,1
1598489922,100.00,985.94,1004.26,152,14.98,14.99,-93,1
1598489982,100.00,985.97,1004.28,152,14.96,14.97,-93,1
1598490043,100.00,985.94,1004.25,152,14.98,14.99,-91,1
1598490166,100.00,985.95,1004.27,152,14.97,14.98,-92,1
1598490229,100.00,985.93,1004.24,152,14.98,14.99,-92,1
1598490355,100.00,985.93,1004.25,152,14.94,14.95,-90,1
1598490419,100.00,985.94,1004.25,152,14.94,14.95,-91,1
1598490479,100.00,985.94,1004.26,152,14.94,14.95,-92,1
1598490540,100.00,985.91,1004.22,152,14.96,14.97,-92,1
1598490601,100.00,985.90,1004.22,152,14.96,14.97,-92,1
1598490662,100.00,985.90,1004.21,152,14.96,14.97,-92,1
1598490723,100.00,985.87,1004.19,152,14.94,14.95,-91,1
1598490784,100.00,985.90,1004.21,152,14.93,14.94,-93,1
1598490844,100.00,985.86,1004.18,152,14.92,14.93,-92,1
1598490908,100.00,985.88,1004.19,152,14.91,14.92,-92,1
1598490968,100.00,985.88,1004.20,152,14.93,14.94,-91,1
1598491028,100.00,985.87,1004.19,152,14.95,14.96,-90,1
1598491088,100.00,985.86,1004.17,152,14.94,14.95,-91,1
1598491149,100.00,985.88,1004.19,152,14.94,14.95,-91,1
1598491212,100.00,985.85,1004.16,152,14.91,14.92,-92,1
1598491273,100.00,985.82,1004.13,152,14.90,14.91,-90,1
1598491333,100.00,985.80,1004.11,152,14.93,14.94,-92,1
1598491459,100.00,985.81,1004.12,152,14.91,14.92,-91,1
1598491520,100.00,985.78,1004.09,152,14.89,14.90,-92,1
1598491581,100.00,985.74,1004.05,152,14.88,14.89,-91,1
1598491641,100.00,985.78,1004.09,152,14.86,14.87,-91,1
1598491766,100.00,985.78,1004.10,152,14.81,14.82,-91,1
1598491826,100.00,985.74,1004.05,152,14.82,14.83,-92,1
1598491952,100.00,985.77,1004.08,152,14.81,14.82,-90,1
1598492012,100.00,985.74,1004.06,152,14.82,14.83,-93,1
1598492136,100.00,985.74,1004.05,152,14.79,14.80,-90,1
1598492196,100.00,985.71,1004.02,152,14.77,14.78,-91,1
1598492257,100.00,985.74,1004.06,152,14.75,14.76,-91,1
1598492317,100.00,985.68,1003.99,152,14.72,14.73,-90,1
1598492377,100.00,985.78,1004.10,152,14.73,14.74,-92,1
1598492501,100.00,985.63,1003.95,152,14.73,14.74,-91,1
1598492561,100.00,985.67,1003.98,152,14.73,14.74,-92,1
1598492685,100.00,985.69,1004.01,152,14.74,14.75,-91,1
1598493191,100.00,985.58,1003.89,152,14.67,14.68,-91,1
1598493257,100.00,985.57,1003.88,152,14.68,14.69,-92,1
1598493508,100.00,985.55,1003.86,152,14.62,14.63,-92,1
1598493568,100.00,985.44,1003.75,152,14.61,14.62,-90,1
1598493631,100.00,985.57,1003.88,152,14.61,14.62,-92,1
1598493691,100.00,985.51,1003.82,152,14.63,14.64,-93,1
1598493754,100.00,985.49,1003.80,152,14.62,14.63,-91,1
1598493817,100.00,985.49,1003.81,152,14.62,14.63,-91,1
1598493880,100.00,985.54,1003.85,152,14.62,14.63,-91,1
1598493943,100.00,985.48,1003.79,152,14.61,14.62,-91,1
1598494003,100.00,985.48,1003.80,152,14.58,14.59,-89,1
1598494195,100.00,985.43,1003.74,152,14.61,14.62,-88,1
1598494255,100.00,985.48,1003.79,152,14.61,14.62,-91,1
1598494316,100.00,985.52,1003.84,152,14.61,14.62,-91,1
1598494631,100.00,985.44,1003.75,152,14.67,14.68,-92,1
1598494691,100.00,985.40,1003.71,152,14.64,14.65,-92,1
1598494877,100.00,985.37,1003.68,152,14.64,14.65,-89,1
1598494941,100.00,985.36,1003.67,152,14.64,14.65,-91,1
1598495003,100.00,985.39,1003.70,152,14.64,14.65,-92,1
1598495063,100.00,985.28,1003.59,152,14.66,14.67,-90,1
1598495123,100.00,985.33,1003.65,152,14.66,14.67,-88,1
1598495186,100.00,985.29,1003.60,152,14.66,14.67,-92,1
1598495247,100.00,985.30,1003.61,152,14.66,14.67,-90,1
1598495307,100.00,985.29,1003.61,152,14.67,14.68,-91,1
1598495496,100.00,985.25,1003.56,152,14.70,14.71,-90,1
1598495557,100.00,985.27,1003.59,152,14.71,14.72,-91,1
1598495683,100.00,985.25,1003.57,152,14.74,14.75,-91,1
1598495807,100.00,985.25,1003.57,152,14.76,14.77,-91,1
1598495867,100.00,985.27,1003.58,152,14.77,14.78,-92,1
1598496240,100.00,985.24,1003.55,152,14.74,14.75,-92,1
1598496363,100.00,985.23,1003.54,152,14.78,14.79,-92,1
1598496441,100.00,985.20,1003.52,152,14.76,14.77,-90,1
1598496555,100.00,985.16,1003.48,152,14.79,14.80,-91,1
1598496698,100.00,985.12,1003.43,152,14.78,14.79,-92,1
1598496811,100.00,985.13,1003.44,152,14.79,14.80,-93,1
1598497191,100.00,985.06,1003.38,152,14.80,14.81,-90,1
1598497254,100.00,985.09,1003.41,152,14.78,14.79,-91,1
1598497314,100.00,985.06,1003.37,152,14.77,14.78,-93,1
1598497374,100.00,985.04,1003.35,152,14.78,14.79,-89,1
1598497437,100.00,985.04,1003.35,152,14.76,14.77,-91,1
1598497564,100.00,985.11,1003.43,152,14.78,14.79,-89,1
1598497624,100.00,985.09,1003.40,152,14.79,14.80,-91,1
1598497687,100.00,985.08,1003.39,152,14.77,14.78,-91,1
1598497807,100.00,985.07,1003.38,152,14.80,14.81,-92,1
1598497997,100.00,985.07,1003.38,152,14.76,14.77,-90,1
1598498120,100.00,985.03,1003.34,152,14.76,14.77,-90,1
1598498180,100.00,984.98,1003.29,152,14.76,14.77,-91,1
1598498240,100.00,985.05,1003.37,152,14.78,14.79,-93,1
1598498300,100.00,984.92,1003.23,152,14.81,14.82,-91,1
1598498361,100.00,985.01,1003.32,152,14.81,14.82,-92,1
1598498421,100.00,985.02,1003.33,152,14.80,14.81,-90,1
1598498487,100.00,985.04,1003.36,152,14.79,14.80,-92,1
1598498610,100.00,985.01,1003.32,152,14.81,14.82,-92,1
1598498733,100.00,984.99,1003.31,152,14.81,14.82,-93,1
1598498793,100.00,985.03,1003.34,152,14.78,14.79,-91,1
1598498853,100.00,985.01,1003.32,152,14.80,14.81,-91,1
1598498913,100.00,985.02,1003.33,152,14.79,14.80,-90,1
1598498974,100.00,985.03,1003.35,152,14.76,14.77,-90,1
1598499035,100.00,984.98,1003.29,152,14.77,14.78,-91,1
1598499102,100.00,984.98,1003.30,152,14.75,14.76,-92,1
1598499165,100.00,984.99,1003.30,152,14.77,14.78,-90,1
1598499225,100.00,984.96,1003.28,152,14.77,14.78,-90,1
1598499286,100.00,984.98,1003.29,152,14.75,14.76,-92,1
1598499413,100.00,984.94,1003.25,152,14.74,14.75,-91,1
1598499476,100.00,984.98,1003.29,152,14.74,14.75,-92,1
1598499536,100.00,984.96,1003.27,152,14.75,14.76,-91,1
1598499597,100.00,984.96,1003.27,152,14.76,14.77,-92,1
1598499717,100.00,984.93,1003.24,152,14.73,14.74,-92,1
1598499780,100.00,984.96,1003.27,152,14.70,14.71,-92,1
1598499840,100.00,984.95,1003.27,152,14.77,14.78,-92,1
1598499901,100.00,984.92,1003.24,152,14.77,14.78,-91,1
1598500026,100.00,984.91,1003.23,152,14.78,14.79,-91,1
1598500276,100.00,984.90,1003.21,152,14.74,14.75,-91,1
1598500590,100.00,984.88,1003.20,152,14.76,14.77,-90,1
1598500659,100.00,984.85,1003.16,152,14.76,14.77,-89,1
1598500713,100.00,984.89,1003.20,152,14.75,14.76,-91,1
1598500773,100.00,984.88,1003.19,152,14.75,14.76,-91,1
1598500897,100.00,984.91,1003.22,152,14.71,14.72,-91,1
1598501018,100.00,984.88,1003.19,152,14.71,14.72,-92,1
1598501139,100.00,984.84,1003.16,152,14.71,14.72,-92,1
1598501199,100.00,984.85,1003.17,152,14.71,14.72,-90,1
1598501260,100.00,984.84,1003.15,152,14.71,14.72,-92,1
1598501324,100.00,984.84,1003.16,152,14.72,14.73,-91,1
1598501384,100.00,984.92,1003.23,152,14.72,14.73,-91,1
1598501447,100.00,984.84,1003.15,152,14.73,14.74,-92,1
1598501511,100.00,984.84,1003.15,152,14.76,14.77,-93,1
1598501572,100.00,984.85,1003.17,152,14.74,14.75,-91,1
1598501708,100.00,984.81,1003.12,152,14.75,14.76,-91,1
1598501762,100.00,984.79,1003.11,152,14.73,14.74,-91,1
1598501955,100.00,984.78,1003.10,152,14.71,14.72,-94,1
1598502015,100.00,984.83,1003.14,152,14.76,14.77,-92,1
1598502084,100.00,984.82,1003.13,152,14.76,14.77,-92,1
1598502139,100.00,984.79,1003.11,152,14.76,14.77,-92,1
1598502263,100.00,984.79,1003.10,152,14.79,14.80,-92,1
1598502393,100.00,984.78,1003.09,152,14.81,14.82,-91,1
1598502456,100.00,984.76,1003.07,152,14.86,14.87,-91,1
1598502582,100.00,984.74,1003.06,152,14.87,14.88,-92,1
1598502642,100.00,984.71,1003.02,152,14.88,14.89,-91,1
1598502766,100.00,984.70,1003.02,152,14.87,14.88,-93,1
1598502890,100.00,984.68,1002.99,152,14.90,14.91,-92,1
1598503074,100.00,984.72,1003.04,152,14.96,14.97,-92,1
1598503137,100.00,984.67,1002.98,152,14.95,14.96,-90,1
1598503258,100.00,984.67,1002.98,152,14.95,14.96,-90,1
1598503318,100.00,984.65,1002.96,152,14.96,14.97,-91,1
1598503381,100.00,984.71,1003.02,152,15.02,15.03,-89,1
1598503441,100.00,984.63,1002.94,152,15.02,15.03,-93,1
1598503501,100.00,984.68,1002.99,152,15.04,15.05,-91,1
1598503562,100.00,984.65,1002.96,152,15.00,15.01,-93,1
1598503623,100.00,984.65,1002.97,152,15.01,15.02,-88,1
1598503683,100.00,984.63,1002.95,152,15.04,15.05,-91,1
1598503746,100.00,984.63,1002.95,152,15.04,15.05,-91,1
1598503806,100.00,984.61,1002.92,152,15.06,15.07,-91,1
1598503866,100.00,984.61,1002.92,152,15.06,15.07,-92,1
1598503929,100.00,984.58,1002.89,152,15.06,15.07,-92,1
1598503989,100.00,984.60,1002.91,152,15.05,15.06,-90,1
1598504049,100.00,984.58,1002.90,152,15.07,15.08,-90,1
1598504113,100.00,984.59,1002.90,152,15.06,15.07,-91,1
1598504173,100.00,984.55,1002.86,152,15.05,15.06,-92,1
1598504234,100.00,984.55,1002.86,152,15.06,15.07,-91,1
1598504294,100.00,984.52,1002.84,152,15.06,15.07,-90,1
1598504355,100.00,984.56,1002.88,152,15.07,15.08,-92,1
1598504415,100.00,984.53,1002.84,152,15.05,15.06,-91,1
1598504478,100.00,984.54,1002.85,152,15.09,15.10,-90,1
1598504541,100.00,984.53,1002.84,152,15.09,15.10,-92,1
1598504601,100.00,984.56,1002.88,152,15.05,15.06,-92,1
1598504664,100.00,984.57,1002.88,152,15.03,15.04,-91,1
1598504725,100.00,984.55,1002.86,152,15.06,15.07,-91,1
1598504785,100.00,984.55,1002.87,152,15.03,15.04,-89,1
1598504846,100.00,984.56,1002.88,152,15.01,15.02,-92,1
1598504906,100.00,984.58,1002.89,152,15.00,15.01,-91,1
1598505030,100.00,984.57,1002.88,152,15.02,15.03,-89,1
1598505094,100.00,984.53,1002.84,152,15.06,15.07,-92,1
1598505163,100.00,984.49,1002.81,152,15.02,15.03,-92,1
1598505218,100.00,984.50,1002.81,152,15.04,15.05,-90,1
1598505279,100.00,984.51,1002.82,152,15.02,15.03,-91,1
1598505342,100.00,984.48,1002.80,152,15.02,15.03,-92,1
1598505402,100.00,984.19,1002.50,152,14.89,14.90,-91,1
1598505468,100.00,984.47,1002.78,152,15.01,15.02,-90,1
1598505588,100.00,984.53,1002.85,152,14.98,14.99,-91,1
1598505649,100.00,984.55,1002.87,152,14.99,15.00,-92,1
1598505709,100.00,984.50,1002.82,152,14.97,14.98,-90,1
1598505770,100.00,984.53,1002.84,152,14.96,14.97,-91,1
1598505830,100.00,984.52,1002.83,152,15.00,15.01,-91,1
1598506017,100.00,984.51,1002.83,152,15.00,15.01,-91,1
1598506077,100.00,984.53,1002.84,152,15.01,15.02,-90,1
1598506138,100.00,984.51,1002.82,152,15.01,15.02,-88,1
1598506261,100.00,984.49,1002.80,152,15.04,15.05,-91,1
1598506321,100.00,984.53,1002.85,152,15.02,15.03,-92,1
1598506448,100.00,984.49,1002.80,152,15.02,15.03,-91,1
1598506508,100.00,984.47,1002.78,152,15.01,15.02,-91,1
1598506574,100.00,984.42,1002.74,152,15.03,15.04,-91,1
1598506634,100.00,984.32,1002.64,152,15.02,15.03,-92,1
1598506697,100.00,984.51,1002.83,152,15.01,15.02,-91,1
1598506758,100.00,984.43,1002.74,152,15.01,15.02,-90,1
1598507008,100.00,984.48,1002.79,152,15.02,15.03,-90,1
1598507072,100.00,984.29,1002.60,152,15.03,15.04,-90,1
1598507132,100.00,984.47,1002.78,152,15.03,15.04,-90,1
1598507259,100.00,984.41,1002.72,152,15.06,15.07,-91,1
1598507328,100.00,984.47,1002.78,152,15.07,15.08,-91,1
1598507385,100.00,984.44,1002.75,152,15.05,15.06,-93,1
1598507511,100.00,984.50,1002.81,152,15.09,15.10,-91,1
1598507571,100.00,984.46,1002.78,152,15.09,15.10,-90,1
1598507694,100.00,984.39,1002.71,152,15.11,15.12,-91,1
1598507757,100.00,984.47,1002.78,152,15.10,15.11,-91,1
1598507880,100.00,984.39,1002.70,152,15.14,15.15,-91,1
1598507941,100.00,984.42,1002.73,152,15.16,15.17,-92,1
1598508001,100.00,984.38,1002.70,152,15.15,15.16,-90,1
1598508064,100.00,984.43,1002.74,152,15.17,15.18,-90,1
1598508124,100.00,984.35,1002.66,152,15.20,15.21,-90,1
1598508185,100.00,984.40,1002.71,152,15.15,15.16,-91,1
1598508245,100.00,984.38,1002.70,152,15.20,15.21,-91,1
1598508306,100.00,984.37,1002.69,152,15.22,15.23,-92,1
1598508366,100.00,984.42,1002.74,152,15.12,15.13,-90,1
1598508427,100.00,984.39,1002.70,152,15.22,15.23,-90,1
1598508490,100.00,984.43,1002.74,152,15.25,15.26,-92,1
1598508625,100.00,984.37,1002.69,152,15.26,15.27,-90,1
1598508743,100.00,984.41,1002.72,152,15.31,15.32,-90,1
1598508803,100.00,984.29,1002.61,152,15.35,15.36,-91,1
1598508864,100.00,984.38,1002.69,152,15.30,15.31,-90,1
1598508930,100.00,984.42,1002.73,152,15.23,15.24,-91,1
1598508993,100.00,984.31,1002.63,152,15.34,15.35,-92,1
1598509119,100.00,984.36,1002.68,152,15.41,15.42,-91,1
1598509180,100.00,984.37,1002.69,152,15.46,15.47,-92,1
1598509240,100.00,984.37,1002.68,152,15.48,15.49,-90,1
1598509300,100.00,984.44,1002.75,152,15.52,15.53,-91,1
1598509361,100.00,984.39,1002.70,152,15.51,15.52,-90,1
1598509482,100.00,984.40,1002.71,152,15.56,15.57,-91,1
1598509545,100.00,984.41,1002.72,152,15.56,15.57,-91,1
1598509671,100.00,984.40,1002.71,152,15.58,15.59,-90,1
1598509798,100.00,984.41,1002.72,152,15.61,15.62,-92,1
1598509987,100.00,984.41,1002.73,152,15.66,15.67,-91,1
1598510113,100.00,984.41,1002.72,152,15.67,15.68,-92,1
1598510236,100.00,984.44,1002.76,152,15.64,15.65,-89,1
1598510299,100.00,984.40,1002.72,152,15.61,15.62,-93,1
1598510362,100.00,984.42,1002.74,152,15.65,15.66,-91,1
1598510426,100.00,984.43,1002.75,152,15.61,15.62,-89,1
1598510487,100.00,984.43,1002.74,152,15.67,15.68,-91,1
1598510809,100.00,984.47,1002.78,152,15.69,15.70,-91,1
1598510863,100.00,984.46,1002.77,152,15.69,15.70,-91,1
1598510923,100.00,984.43,1002.74,152,15.70,15.71,-92,1
1598511047,100.00,984.51,1002.82,152,15.76,15.77,-91,1
1598511107,100.00,984.55,1002.87,152,15.79,15.80,-92,1
1598511167,100.00,984.57,1002.89,152,15.81,15.82,-91,1
1598511292,100.00,984.55,1002.86,152,15.81,15.82,-91,1
1598511353,100.00,984.58,1002.89,152,15.79,15.80,-90,1
1598511414,100.00,984.31,1002.62,152,15.83,15.84,-90,1
1598511477,100.00,984.57,1002.88,152,15.85,15.86,-92,1
1598511604,100.00,984.60,1002.91,152,15.85,15.86,-91,1
1598511667,100.00,984.51,1002.82,152,15.86,15.87,-92,1
1598511733,100.00,984.54,1002.85,152,15.80,15.81,-92,1
1598511796,100.00,984.64,1002.96,152,15.77,15.78,-91,1
1598511856,100.00,984.52,1002.84,152,15.82,15.83,-92,1
1598512044,100.00,984.62,1002.93,152,15.87,15.88,-90,1
1598512104,100.00,984.60,1002.91,152,15.88,15.89,-92,1
1598512165,100.00,984.60,1002.92,152,15.79,15.80,-91,1
1598512225,100.00,984.60,1002.91,152,15.86,15.87,-91,1
1598512289,100.00,984.57,1002.89,152,15.86,15.87,-89,1
1598512544,100.00,984.66,1002.98,152,15.96,15.97,-90,1
1598512604,100.00,984.64,1002.95,152,15.99,16.00,-92,1
1598512731,100.00,984.68,1003.00,152,16.05,16.06,-92,1
1598512793,100.00,984.67,1002.98,152,16.01,16.02,-92,1
1598512914,100.00,984.67,1002.98,152,16.07,16.08,-91,1
1598512974,100.00,984.65,1002.97,152,16.08,16.09,-93,1
1598513040,100.00,984.69,1003.00,152,16.11,16.12,-91,1
1598513101,100.00,984.68,1002.99,152,16.14,16.15,-91,1
1598513161,100.00,984.67,1002.98,152,16.15,16.16,-92,1
1598513224,100.00,984.71,1003.03,152,16.13,16.14,-90,1
1598513285,100.00,984.54,1002.85,152,16.20,16.21,-91,1
1598513348,100.00,984.71,1003.02,152,16.21,16.22,-91,1
1598513408,100.00,984.70,1003.01,152,16.21,16.22,-90,1
1598513469,100.00,984.70,1003.02,152,16.28,16.29,-90,1
1598513532,100.00,984.67,1002.99,152,16.32,16.33,-90,1
1598513652,100.00,984.69,1003.01,152,16.35,16.36,-91,1
1598513715,100.00,984.73,1003.04,152,16.43,16.44,-91,1
1598513779,100.00,984.71,1003.02,152,16.38,16.39,-90,1
1598513899,100.00,984.71,1003.02,152,16.53,16.54,-92,1
1598514025,100.00,984.75,1003.07,152,16.53,16.54,-93,1
1598514086,100.00,984.58,1002.89,152,16.65,16.66,-90,1
1598514146,100.00,984.77,1003.09,152,16.66,16.67,-89,1
1598514335,100.00,984.84,1003.15,152,16.75,16.76,-91,1
1598514396,100.00,984.83,1003.14,152,16.76,16.77,-91,1
1598514519,100.00,984.56,1002.87,152,16.82,16.83,-90,1
1598514651,100.00,984.85,1003.17,152,16.98,16.99,-92,1
1598514768,100.00,984.83,1003.14,152,17.01,17.02,-91,1
1598514829,100.00,984.89,1003.20,152,17.01,17.02,-91,1
1598514889,100.00,984.89,1003.20,152,17.06,17.07,-93,1
1598515013,100.00,984.84,1003.15,152,16.98,16.99,-91,1
1598515073,99.99,984.68,1002.99,152,17.12,17.13,-90,1
1598515638,98.41,984.90,1003.21,152,17.26,17.02,-92,1
1598515761,98.53,984.91,1003.22,152,17.34,17.12,-91,1
1598515824,98.28,984.67,1002.99,152,17.38,17.12,-92,1
1598515947,97.35,984.94,1003.25,152,17.42,17.01,-91,1
1598516070,97.16,984.96,1003.27,152,17.47,17.03,-92,1
1598516194,97.63,984.96,1003.27,152,17.48,17.11,-88,1
1598516255,98.90,985.00,1003.31,152,17.41,17.25,-91,1
1598516382,97.37,985.02,1003.34,152,17.49,17.08,-92,1
1598516445,96.21,985.03,1003.34,152,17.36,16.76,-91,1
1598516505,97.20,985.07,1003.39,152,17.37,16.94,-89,1
1598516568,98.66,985.04,1003.36,152,17.40,17.20,-91,1
1598516698,99.39,985.07,1003.38,152,17.49,17.41,-92,1
1598516759,98.97,985.03,1003.35,152,17.57,17.42,-92,1
1598516820,99.15,985.05,1003.36,152,17.56,17.44,-91,1
1598516880,99.45,985.10,1003.41,152,17.60,17.53,-92,1
1598516940,97.88,985.07,1003.38,152,17.70,17.37,-92,1
1598517001,96.94,985.08,1003.39,152,17.74,17.26,-91,1
1598517064,97.08,985.09,1003.40,152,17.80,17.35,-91,1
1598517124,100.00,985.07,1003.38,152,17.88,17.89,-92,1
1598517248,96.12,985.07,1003.38,152,18.18,17.57,-92,1
1598517308,94.63,985.11,1003.43,152,18.27,17.41,-91,1
1598517368,93.85,985.09,1003.40,152,18.25,17.26,-91,1
1598517495,93.10,985.09,1003.40,152,18.47,17.35,-92,1
1598517555,92.17,985.14,1003.46,152,18.56,17.28,-90,1
1598517744,91.27,985.14,1003.45,152,18.69,17.25,-90,1
1598517804,90.45,985.15,1003.46,152,18.67,17.09,-91,1
1598517865,90.34,985.18,1003.50,152,18.56,16.96,-91,1
1598517925,89.56,985.18,1003.49,152,18.65,16.91,-90,1
1598518051,88.18,985.19,1003.50,152,18.74,16.76,-90,1
1598518114,88.28,985.18,1003.49,152,18.82,16.86,-91,1
1598518192,88.45,985.20,1003.52,152,18.87,16.93,-92,1
1598518243,88.24,985.18,1003.50,152,18.79,16.82,-89,1
1598518303,88.21,985.19,1003.51,152,18.85,16.87,-92,1
1598518367,87.88,985.20,1003.51,152,18.88,16.84,-91,1
1598518429,87.39,985.22,1003.53,152,18.85,16.73,-89,1
1598518555,87.56,985.21,1003.52,152,18.82,16.73,-91,1
1598518619,89.13,985.21,1003.53,152,18.75,16.94,-93,1
1598518679,88.20,985.19,1003.50,152,18.81,16.83,-91,1
1598518743,88.06,985.22,1003.53,152,18.78,16.78,-90,1
1598518807,90.53,985.22,1003.53,152,18.80,17.23,-92,1
1598518869,90.20,985.22,1003.54,152,18.89,17.26,-92,1
1598518930,90.28,985.24,1003.56,152,18.99,17.38,-92,1
1598518990,87.17,985.29,1003.60,152,19.13,16.96,-89,1
1598519050,87.34,985.31,1003.62,152,19.09,16.95,-91,1
1598519369,80.92,985.30,1003.61,152,20.12,16.76,-91,1
1598519495,76.93,985.35,1003.67,152,20.24,16.08,-92,1
1598519682,79.53,985.36,1003.67,152,20.40,16.76,-91,1
1598520596,69.40,985.48,1003.79,152,22.33,16.47,-92,1
1598521958,62.17,985.53,1003.85,152,23.88,16.22,-92,1
1598522667,71.73,985.66,1003.97,152,21.61,16.30,-93,1
1598522721,72.88,985.66,1003.97,152,21.61,16.55,-89,1
1598523775,74.13,985.94,1004.26,152,21.01,16.24,-92,1
1598523898,74.11,985.81,1004.13,152,20.77,16.01,-91,1
1598523958,74.46,985.25,1003.57,152,20.59,15.91,-91,1
1598524021,76.96,985.78,1004.09,152,20.35,16.19,-90,1
1598524081,76.15,985.83,1004.14,152,20.28,15.96,-92,1
1598524144,73.88,985.78,1004.09,152,20.18,15.39,-90,1
1598524277,74.61,985.74,1004.05,152,19.99,15.36,-91,1
1598524335,76.11,985.74,1004.05,152,19.80,15.49,-91,1
1598524653,81.38,985.71,1004.02,152,19.87,16.60,-92,1
1598527623,50.48,986.25,1004.56,152,26.08,15.01,-90,1
1598527684,52.24,986.17,1004.48,152,25.66,15.16,-91,1
1598528006,54.35,986.31,1004.62,152,24.30,14.52,-92,1
1598528060,54.46,986.25,1004.56,152,24.15,14.41,-92,1
1598528121,54.94,986.23,1004.54,152,24.12,14.52,-91,1
1598530571,51.97,986.03,1004.34,152,25.25,14.70,-92,1
1598530884,48.31,986.22,1004.53,152,25.65,13.94,-92,1
1598531370,49.28,986.05,1004.37,152,25.86,14.44,-93,1
1598531817,49.94,986.03,1004.34,152,25.64,14.44,-92,1
1598532739,44.43,986.13,1004.44,152,25.67,12.68,-91,1
1598532928,45.07,986.04,1004.36,152,25.72,12.94,-92,1
1598533684,46.56,986.13,1004.44,152,25.03,12.81,-93,1
1598533810,46.68,986.32,1004.64,152,25.06,12.88,-93,1
1598533935,46.17,986.33,1004.64,152,24.96,12.62,-92,1
1598534124,47.39,986.25,1004.56,152,24.53,12.62,-93,1
1598534251,47.87,986.35,1004.67,152,24.43,12.68,-93,1
1598534377,47.85,986.33,1004.64,152,24.44,12.69,-93,1
1598534440,47.39,986.34,1004.65,152,24.32,12.43,-94,1
1598534509,46.78,986.41,1004.72,152,24.33,12.24,-92,1
1598534563,47.12,986.40,1004.72,152,24.27,12.30,-91,1
1598535006,46.51,986.45,1004.77,152,24.80,12.58,-92,1
1598535431,44.64,986.52,1004.83,152,25.07,12.21,-92,1
1598535457,44.71,986.51,1004.82,152,25.27,12.41,-93,1
1598535518,44.70,986.65,1004.96,152,25.24,12.38,-93,1
1598535582,44.43,986.58,1004.89,152,25.30,12.34,-94,1
1598535642,44.07,986.53,1004.85,152,25.33,12.25,-93,1
1598535703,44.16,986.55,1004.86,152,25.32,12.26,-92,1
1598536019,43.74,986.58,1004.89,152,25.34,12.14,-95,1
1598536271,44.66,986.52,1004.84,152,25.28,12.40,-95,1
1598536331,44.15,986.49,1004.81,152,25.30,12.24,-92,1
1598536520,43.90,986.58,1004.89,152,25.37,12.22,-93,1
1598536643,43.74,986.51,1004.82,152,25.28,12.08,-92,1
1598536833,43.95,986.53,1004.84,152,25.22,12.10,-94,1
1598536959,45.46,986.56,1004.87,152,25.07,12.48,-95,1
1598537149,43.99,986.57,1004.88,152,25.29,12.18,-93,1
1598537210,44.26,986.49,1004.81,152,25.37,12.35,-93,1
1598537276,44.50,986.57,1004.89,152,25.37,12.43,-94,1
1598537465,43.25,986.54,1004.85,152,25.48,12.09,-91,1
1598538710,42.25,986.67,1004.99,152,24.98,11.29,-92,1
1598538963,42.86,986.82,1005.14,152,24.96,11.49,-93,1
1598539087,42.73,986.73,1005.05,152,24.92,11.41,-94,1
1598541021,53.65,986.97,1005.28,152,22.93,13.05,-94,1
1598546540,90.36,988.40,1006.71,152,17.10,15.52,-95,1
1598548765,98.29,988.66,1006.97,152,16.28,16.02,-92,1
1598548954,96.37,988.67,1006.99,152,16.24,15.68,-90,1
1598549143,95.61,988.67,1006.99,152,16.25,15.56,-93,1
1598549832,94.83,988.82,1007.13,152,16.24,15.42,-93,1
1598549955,96.79,988.87,1007.18,152,16.24,15.74,-93,1
1598550392,96.55,988.85,1007.16,152,16.20,15.66,-91,1
1598550456,98.01,988.92,1007.24,152,16.19,15.89,-93,1
1598550516,97.63,988.93,1007.24,152,16.18,15.82,-93,1
1598550577,98.27,988.90,1007.22,152,16.18,15.92,-90,1
1598550641,93.84,988.93,1007.25,152,16.18,15.20,-92,1
1598550701,96.89,988.91,1007.22,152,16.16,15.68,-91,1
1598550824,96.05,988.93,1007.25,152,16.13,15.51,-93,1
1598551366,95.08,989.05,1007.36,152,16.07,15.30,-91,1
1598551450,93.96,988.95,1007.27,152,16.08,15.12,-93,1
1598551642,95.00,988.99,1007.30,152,16.04,15.25,-93,1
1598551705,95.19,989.03,1007.34,152,16.02,15.26,-91,1
1598551765,96.71,989.00,1007.31,152,15.99,15.48,-92,1
1598551828,94.23,989.02,1007.34,152,15.98,15.07,-91,1
1598551891,94.33,988.84,1007.15,152,15.98,15.08,-92,1
1598551954,94.38,989.02,1007.34,152,15.95,15.06,-92,1
1598552014,94.32,989.02,1007.33,152,15.95,15.05,-93,1
1598552077,93.98,989.06,1007.38,152,15.95,15.00,-91,1
1598552203,94.18,989.15,1007.46,152,15.83,14.91,-94,1
1598552269,95.97,989.14,1007.45,152,15.87,15.24,-93,1
1598552329,94.23,989.14,1007.45,152,15.89,14.98,-93,1
1598552392,93.83,989.15,1007.46,152,15.89,14.91,-91,1
1598552779,94.84,989.16,1007.47,152,15.87,15.06,-91,1
1598552962,94.79,989.22,1007.53,152,15.83,15.01,-92,1
1598562879,97.12,989.70,1008.01,152,15.30,14.86,-92,1
1598562942,99.13,989.72,1008.03,152,15.26,15.14,-93,1
1598563645,97.17,989.61,1007.92,152,15.24,14.81,-93,1
1598564147,99.33,989.68,1007.99,152,15.19,15.10,-93,1
1598564399,100.00,989.75,1008.06,152,15.18,15.19,-92,1
1598564460,100.00,989.72,1008.03,152,15.19,15.20,-92,1
1598570947,98.32,989.93,1008.24,152,15.34,15.09,-92,1
1598571457,98.68,989.81,1008.13,152,15.35,15.16,-92,1
1598571914,98.73,989.84,1008.15,152,15.36,15.17,-93,1
1598571971,97.75,989.81,1008.13,152,15.35,15.01,-92,1
1598572346,100.00,989.86,1008.18,152,15.30,15.31,-93,1
1598572478,99.42,989.81,1008.12,152,15.30,15.22,-93,1
1598572785,99.85,989.92,1008.23,152,15.28,15.27,-92,1
1598572926,99.14,989.94,1008.26,152,15.22,15.10,-93,1
1598573040,100.00,989.94,1008.25,152,15.28,15.29,-93,1
1598573289,100.00,989.91,1008.22,152,15.29,15.30,-92,1
1598573353,99.96,989.99,1008.31,152,15.32,15.33,-93,1
1598573419,100.00,989.97,1008.28,152,15.31,15.32,-93,1
1598573488,100.00,989.98,1008.29,152,15.30,15.31,-92,1
1598573606,100.00,989.93,1008.25,152,15.32,15.33,-93,1
1598573729,98.39,989.96,1008.27,152,15.37,15.13,-92,1
1598573790,98.86,990.02,1008.33,152,15.36,15.19,-91,1
1598573916,99.51,989.99,1008.31,152,15.34,15.28,-90,1
1598574046,100.00,989.98,1008.29,152,15.35,15.36,-94,1
1598574106,100.00,990.00,1008.31,152,15.35,15.36,-90,1
1598574169,100.00,989.99,1008.30,152,15.35,15.36,-93,1
1598574295,100.00,990.01,1008.32,152,15.36,15.37,-94,1
1598574419,99.51,990.03,1008.34,152,15.38,15.32,-92,1
1598574542,100.00,990.02,1008.33,152,15.36,15.37,-93,1
1598574611,99.26,990.00,1008.31,152,15.38,15.28,-93,1
1598574669,100.00,990.01,1008.32,152,15.37,15.38,-93,1
1598574729,100.00,990.01,1008.32,152,15.36,15.37,-90,1
1598574792,100.00,989.99,1008.30,152,15.37,15.38,-94,1
1598575174,98.92,990.02,1008.33,152,15.40,15.24,-92,1
1598580157,100.00,990.53,1008.84,152,15.47,15.48,-92,1
1598580896,100.00,990.56,1008.87,152,15.50,15.51,-92,1
1598581829,100.00,990.70,1009.01,152,15.47,15.48,-93,1
1598582018,100.00,990.65,1008.96,152,15.52,15.53,-93,1
1598582274,100.00,990.71,1009.03,152,15.51,15.52,-93,1
1598583138,100.00,990.63,1008.95,152,15.52,15.53,-93,1
1598583265,100.00,990.69,1009.00,152,15.54,15.55,-92,1
1598583392,100.00,990.66,1008.98,152,15.53,15.54,-93,1
1598583455,100.00,990.73,1009.04,152,15.50,15.51,-93,1
1598583518,100.00,989.96,1008.27,152,15.54,15.55,-91,1
1598583644,100.00,990.68,1009.00,152,15.54,15.55,-92,1
1598584852,100.00,990.75,1009.07,152,15.52,15.53,-92,1
1598584981,100.00,990.72,1009.03,152,15.55,15.56,-93,1
1598585428,100.00,990.77,1009.09,152,15.52,15.53,-92,1
1598585617,100.00,990.78,1009.10,152,15.53,15.54,-93,1
1598594947,92.67,991.65,1009.96,152,17.12,15.94,-92,1
1598595007,93.84,991.65,1009.96,152,17.08,16.09,-93,1
1598597397,86.15,991.94,1010.25,152,17.43,15.10,-92,1
1598598025,88.01,992.00,1010.31,152,17.32,15.33,-92,1
1598598340,87.10,992.01,1010.32,152,17.36,15.21,-91,1
1598598593,87.60,992.03,1010.34,152,17.31,15.25,-93,1
1598598789,87.64,992.17,1010.49,152,17.10,15.05,-92,1
1598599106,89.44,992.11,1010.42,152,17.20,15.46,-93,1
1598599166,88.35,992.11,1010.43,152,17.16,15.23,-93,1
1598599297,90.65,992.11,1010.42,152,17.11,15.58,-93,1
1598599360,89.99,992.11,1010.42,152,17.11,15.47,-92,1
1598599489,89.65,992.14,1010.46,152,17.09,15.39,-92,1
1598599555,90.47,992.17,1010.48,152,17.01,15.45,-94,1
1598599741,89.98,992.18,1010.50,152,16.95,15.31,-92,1
1598599804,91.58,992.24,1010.55,152,16.94,15.57,-91,1
1598599931,91.18,992.20,1010.51,152,16.88,15.45,-92,1
1598600120,92.05,992.21,1010.52,152,16.81,15.52,-92,1
1598611387,70.47,993.02,1011.34,152,19.56,14.06,-91,1
1598611891,68.88,992.96,1011.27,152,19.88,14.02,-92,1
1598611951,70.81,992.98,1011.29,152,19.95,14.51,-91,1
1598612018,71.32,992.96,1011.27,152,19.99,14.66,-91,1
1598612141,67.80,992.97,1011.28,152,19.96,13.85,-91,1
1598612269,70.02,992.99,1011.30,152,19.96,14.34,-91,1
1598612454,66.98,993.00,1011.31,152,19.69,13.40,-93,1
1598612518,66.59,992.99,1011.31,152,19.71,13.33,-93,1
1598612578,68.87,993.05,1011.37,152,19.62,13.76,-91,1
1598612639,69.86,993.02,1011.34,152,19.72,14.08,-91,1
1598612699,71.67,993.02,1011.33,152,19.79,14.54,-92,1
1598612763,70.45,993.00,1011.31,152,19.86,14.34,-93,1
1598612823,71.04,992.98,1011.29,152,19.89,14.50,-91,1
1598612883,70.66,992.99,1011.30,152,19.91,14.44,-91,1
1598612950,71.45,992.99,1011.31,152,19.90,14.60,-91,1
1598613010,69.39,993.02,1011.33,152,20.02,14.26,-91,1
1598613073,70.72,993.02,1011.33,152,19.96,14.50,-90,1
1598613133,66.80,993.01,1011.32,152,19.82,13.49,-91,1
1598613194,68.01,992.92,1011.23,152,19.67,13.62,-91,1
1598613254,69.35,993.01,1011.32,152,19.90,14.14,-92,1
1598613315,69.15,993.02,1011.33,152,19.85,14.05,-93,1
1598613378,70.01,993.01,1011.32,152,19.81,14.20,-91,1
1598613438,71.40,993.01,1011.32,152,19.83,14.52,-91,1
1598613502,71.70,992.95,1011.27,152,19.83,14.59,-93,1
1598613562,70.56,993.00,1011.31,152,19.78,14.29,-91,1
1598613622,70.02,993.03,1011.34,152,19.81,14.20,-92,1
1598613686,71.01,993.01,1011.32,152,19.79,14.40,-92,1
1598613746,69.12,993.02,1011.33,152,19.81,14.00,-90,1
1598613807,68.38,993.05,1011.37,152,19.68,13.71,-91,1
1598613870,67.59,993.07,1011.38,152,19.69,13.54,-90,1
1598613933,68.20,991.92,1010.24,152,19.71,13.70,-91,1
1598613993,66.88,993.11,1011.42,152,19.67,13.36,-93,1
1598614054,66.48,993.12,1011.43,152,19.72,13.32,-93,1
1598614114,66.26,993.14,1011.45,152,19.75,13.30,-92,1
1598614178,65.09,993.19,1011.51,152,19.74,13.01,-92,1
1598614238,65.34,993.13,1011.45,152,19.64,12.98,-93,1
1598614301,65.24,993.20,1011.52,152,19.59,12.90,-93,1
1598614367,65.52,993.00,1011.31,152,19.65,13.03,-93,1
1598614430,66.21,993.17,1011.49,152,19.77,13.30,-91,1
1598614491,66.01,993.19,1011.51,152,19.84,13.32,-92,1
1598614618,65.77,992.68,1010.99,152,20.03,13.45,-91,1
1598614680,66.77,993.20,1011.51,152,20.02,13.67,-92,1
1598614868,65.76,993.12,1011.43,152,20.17,13.58,-92,1
1598614928,65.18,993.10,1011.41,152,20.11,13.38,-93,1
1598615073,65.75,993.13,1011.44,152,20.21,13.61,-92,1
1598615118,64.77,993.13,1011.45,152,20.15,13.33,-92,1
1598615241,65.86,993.10,1011.41,152,20.28,13.71,-92,1
1598615301,63.48,993.15,1011.47,152,20.11,12.98,-91,1
1598615361,64.21,993.15,1011.47,152,20.15,13.19,-93,1
1598615427,63.69,993.14,1011.45,152,20.11,13.03,-91,1
1598615487,63.51,993.23,1011.54,152,20.09,12.97,-91,1
1598615548,64.21,993.17,1011.48,152,20.16,13.20,-91,1
1598615609,65.73,993.22,1011.54,152,19.99,13.40,-93,1
1598615670,65.82,993.19,1011.51,152,19.95,13.38,-91,1
1598615731,66.08,992.12,1010.43,152,20.23,13.71,-92,1
1598615794,64.08,993.20,1011.51,152,20.20,13.21,-92,1
1598615855,65.66,993.21,1011.53,152,20.01,13.40,-92,1
1598615915,66.13,993.24,1011.55,152,20.00,13.50,-93,1
1598615978,66.28,993.23,1011.55,152,19.96,13.50,-92,1
1598616038,67.65,993.21,1011.52,152,20.00,13.85,-91,1
1598616167,64.85,993.21,1011.52,152,20.16,13.35,-91,1
1598616294,65.00,993.17,1011.48,152,19.90,13.14,-91,1
1598616354,65.99,993.17,1011.49,152,19.88,13.36,-89,1
1598616414,68.06,993.06,1011.38,152,19.81,13.76,-92,1
1598616475,66.89,993.25,1011.56,152,19.72,13.41,-92,1
1598616539,65.95,993.20,1011.52,152,19.66,13.14,-93,1
1598616891,70.50,993.19,1011.50,152,19.58,14.09,-91,1
1598616984,69.71,993.19,1011.50,152,19.61,13.94,-91,1
1598617047,69.95,993.16,1011.47,152,19.50,13.89,-91,1
1598617110,69.29,993.18,1011.50,152,19.62,13.86,-91,1
1598617170,69.46,993.15,1011.47,152,19.56,13.84,-90,1
1598617231,70.51,992.97,1011.28,152,19.53,14.04,-92,1
1598617294,70.41,993.15,1011.47,152,19.50,13.99,-90,1
1598617481,71.02,993.12,1011.44,152,19.50,14.12,-91,1
1598617550,69.28,993.15,1011.47,152,19.45,13.69,-93,1
1598617674,70.09,993.17,1011.49,152,19.28,13.71,-91,1
1598617734,71.29,993.17,1011.48,152,19.32,14.01,-91,1
1598617797,70.38,993.21,1011.53,152,19.14,13.64,-92,1
1598617857,70.17,993.23,1011.54,152,19.07,13.53,-92,1
1598617918,71.49,993.24,1011.56,152,19.17,13.91,-91,1
1598617981,72.96,992.88,1011.19,152,19.16,14.21,-94,1
1598618041,69.53,993.31,1011.62,152,19.12,13.43,-93,1
1598618102,70.72,993.31,1011.62,152,19.10,13.67,-92,1
1598618163,72.19,993.29,1011.60,152,19.13,14.02,-93,1
1598618227,71.76,993.16,1011.47,152,18.91,13.72,-93,1
1598618287,71.85,993.25,1011.56,152,19.23,14.04,-92,1
1598618354,73.18,993.22,1011.53,152,19.14,14.24,-92,1
1598618483,71.68,993.28,1011.59,152,19.21,13.99,-89,1
1598618741,70.15,993.23,1011.54,152,19.36,13.80,-93,1
1598618802,71.17,993.22,1011.53,152,19.38,14.04,-91,1
1598618880,70.15,993.15,1011.46,152,19.43,13.87,-92,1
1598618930,70.23,993.11,1011.42,152,19.44,13.89,-90,1
1598618991,73.13,993.11,1011.43,152,19.42,14.50,-92,1
1598619052,69.04,993.09,1011.41,152,19.39,13.58,-92,1
1598619113,68.91,993.10,1011.41,152,19.35,13.52,-92,1
1598619173,68.01,993.08,1011.39,152,19.33,13.29,-89,1
1598619297,69.57,993.10,1011.41,152,19.28,13.59,-90,1
1598619357,69.77,993.12,1011.43,152,19.28,13.64,-92,1
1598619418,70.59,993.11,1011.42,152,19.34,13.88,-92,1
1598619794,72.07,993.08,1011.39,152,19.56,14.41,-92,1
1598619854,69.54,993.06,1011.37,152,19.70,13.99,-91,1
1598619917,68.90,993.07,1011.38,152,19.69,13.84,-89,1
1598619978,69.82,993.09,1011.40,152,19.70,14.05,-93,1
1598620038,66.92,993.08,1011.40,152,19.76,13.46,-92,1
1598620099,68.47,993.08,1011.39,152,19.77,13.82,-92,1
1598620223,67.01,993.11,1011.43,152,19.79,13.51,-93,1
1598620476,65.53,993.18,1011.49,152,19.83,13.20,-93,1
1598620602,66.62,993.17,1011.48,152,19.81,13.43,-93,1
1598620662,67.62,993.19,1011.50,152,19.94,13.79,-92,1
1598620725,68.51,993.15,1011.46,152,19.92,13.97,-92,1
1598620786,68.00,993.14,1011.45,152,19.97,13.90,-92,1
1598620846,66.13,993.11,1011.42,152,19.86,13.37,-92,1
1598620907,65.94,993.13,1011.44,152,19.84,13.31,-92,1
1598620968,68.50,993.13,1011.44,152,19.84,13.89,-90,1
1598621031,67.52,993.14,1011.45,152,19.84,13.67,-92,1
1598621092,66.59,993.11,1011.42,152,20.00,13.61,-91,1
1598621153,66.81,993.11,1011.42,152,19.94,13.60,-93,1
1598621276,66.91,993.11,1011.43,152,19.92,13.61,-92,1
1598621339,67.34,993.11,1011.43,152,20.04,13.82,-92,1
1598621399,68.78,993.07,1011.39,152,20.00,14.11,-93,1
1598621522,69.17,993.04,1011.35,152,20.02,14.21,-93,1
1598621586,65.17,993.07,1011.39,152,19.93,13.21,-92,1
1598621646,66.40,993.05,1011.36,152,19.96,13.53,-92,1
1598621707,66.78,993.04,1011.35,152,20.07,13.72,-91,1
1598621768,66.67,993.06,1011.37,152,20.12,13.74,-93,1
1598621828,69.42,993.02,1011.33,152,20.10,14.35,-92,1
1598621889,67.49,992.98,1011.30,152,20.08,13.89,-91,1
1598621950,64.24,993.00,1011.32,152,20.03,13.09,-92,1
1598622014,64.73,993.00,1011.31,152,20.01,13.18,-91,1
1598622074,65.95,993.02,1011.33,152,20.20,13.65,-93,1
1598622135,65.50,993.08,1011.40,152,20.18,13.53,-91,1
1598622195,65.93,993.12,1011.43,152,20.17,13.62,-91,1
1598622256,65.82,993.14,1011.45,152,20.17,13.59,-91,1
1598622317,66.11,993.15,1011.47,152,20.14,13.63,-92,1
1598622381,65.14,993.16,1011.47,152,20.22,13.48,-91,1
1598622445,63.84,993.18,1011.49,152,20.34,13.28,-91,1
1598622505,65.40,993.21,1011.52,152,20.38,13.69,-93,1
1598622565,63.04,993.22,1011.53,152,20.43,13.18,-92,1
1598622626,62.59,993.15,1011.46,152,20.59,13.22,-91,1
1598622686,63.53,993.18,1011.50,152,20.76,13.61,-93,1
1598622749,65.66,993.24,1011.55,152,20.89,14.24,-91,1
1598622809,60.80,993.22,1011.53,152,20.77,12.94,-92,1
1598622869,62.06,993.21,1011.52,152,21.00,13.47,-92,1
1598622929,62.44,993.23,1011.54,152,21.17,13.73,-92,1
1598623052,62.30,993.21,1011.52,152,21.13,13.66,-93,1
1598623113,62.57,993.21,1011.53,152,21.23,13.82,-93,1
1598623173,62.73,993.19,1011.50,152,21.20,13.83,-92,1
1598623237,63.14,993.19,1011.50,152,21.18,13.91,-92,1
1598623300,62.50,993.17,1011.48,152,21.17,13.74,-93,1
1598623363,63.98,993.11,1011.43,152,21.10,14.04,-92,1
1598623426,63.99,993.10,1011.41,152,21.10,14.04,-93,1
1598623549,63.78,993.02,1011.34,152,21.07,13.96,-91,1
1598623610,64.31,993.04,1011.35,152,21.00,14.02,-91,1
1598623670,63.93,993.01,1011.32,152,20.93,13.87,-93,1
1598623731,64.83,992.99,1011.30,152,20.92,14.07,-90,1
1598623854,63.00,992.95,1011.26,152,20.80,13.52,-90,1
1598624042,63.95,992.88,1011.20,152,20.76,13.71,-92,1
1598624102,64.19,992.93,1011.24,152,20.84,13.84,-92,1
1598624162,64.89,992.92,1011.23,152,20.82,13.99,-92,1
1598624222,64.04,992.95,1011.27,152,20.85,13.82,-92,1
1598624354,62.73,993.04,1011.35,152,20.85,13.50,-93,1
1598624409,64.92,993.04,1011.35,152,20.97,14.14,-93,1
1598624602,61.96,992.98,1011.29,152,21.19,13.63,-92,1
1598624791,60.38,993.07,1011.38,152,21.65,13.67,-93,1
1598624914,57.93,993.13,1011.44,152,21.63,13.01,-91,1
1598624978,58.88,993.17,1011.48,152,21.75,13.37,-93,1
1598625039,58.29,993.17,1011.48,152,21.87,13.33,-91,1
1598625100,59.09,993.20,1011.52,152,22.00,13.66,-92,1
1598625161,56.73,993.22,1011.53,152,22.12,13.15,-93,1
1598625226,57.99,993.23,1011.54,152,22.24,13.60,-93,1
1598625728,56.28,993.21,1011.52,152,21.87,12.79,-91,1
1598625857,57.01,993.16,1011.48,152,21.90,13.02,-91,1
1598625920,58.06,993.18,1011.49,152,21.81,13.21,-92,1
1598625980,56.50,993.22,1011.54,152,21.78,12.77,-94,1
1598626040,57.40,993.24,1011.55,152,21.71,12.94,-92,1
1598626166,57.83,993.20,1011.51,152,21.65,13.00,-92,1
1598626227,57.79,993.19,1011.50,152,21.64,12.99,-91,1
1598626353,58.00,993.10,1011.41,152,21.67,13.07,-92,1
1598626413,58.06,993.10,1011.41,152,21.66,13.07,-91,1
1598626473,58.07,993.06,1011.37,152,21.67,13.09,-92,1
1598626533,58.20,993.06,1011.37,152,21.63,13.08,-93,1
1598626597,57.95,993.07,1011.38,152,21.72,13.10,-92,1
1598626657,58.29,993.02,1011.33,152,21.66,13.13,-93,1
1598626717,57.49,993.03,1011.34,152,21.58,12.85,-92,1
1598626780,58.81,993.03,1011.35,152,21.56,13.18,-92,1
1598626840,58.02,993.09,1011.40,152,21.56,12.97,-91,1
1598626900,57.21,993.12,1011.44,152,21.53,12.73,-94,1
1598626961,58.09,993.15,1011.46,152,21.33,12.77,-92,1
1598627027,58.72,993.15,1011.47,152,21.36,12.97,-93,1
1598627087,58.68,993.15,1011.47,152,21.27,12.87,-91,1
1598627214,60.62,993.08,1011.39,152,21.10,13.21,-93,1
1598627337,59.94,993.04,1011.36,152,21.00,12.94,-95,1
1598627398,59.68,993.02,1011.33,152,20.99,12.87,-94,1
1598627524,60.46,993.04,1011.35,152,20.86,12.94,-92,1
1598627587,58.49,993.04,1011.36,152,20.73,12.32,-94,1
1598627713,61.03,992.92,1011.23,152,20.67,12.91,-92,1
1598627773,60.70,992.92,1011.23,152,20.64,12.79,-92,1
1598627834,62.18,992.92,1011.23,152,20.61,13.14,-92,1
1598627957,60.75,992.90,1011.21,152,20.57,12.74,-93,1
1598628018,59.79,992.85,1011.16,152,20.49,12.43,-92,1
1598628079,61.30,992.93,1011.24,152,20.47,12.79,-92,1
1598628202,61.55,992.93,1011.25,152,20.40,12.78,-93,1
1598628263,61.60,992.95,1011.26,152,20.33,12.73,-92,1
1598628390,62.68,992.93,1011.24,152,20.23,12.90,-93,1
1598628453,62.85,992.93,1011.25,152,20.21,12.92,-92,1
1598628513,62.68,992.93,1011.24,152,20.14,12.82,-91,1
1598628573,62.10,992.89,1011.20,152,20.11,12.64,-92,1
1598628636,63.00,992.93,1011.24,152,20.06,12.82,-93,1
1598628697,62.72,992.90,1011.21,152,20.06,12.75,-94,1
1598628758,63.41,992.95,1011.26,152,20.02,12.88,-90,1
1598628818,64.70,992.99,1011.30,152,19.97,13.14,-92,1
1598628879,63.33,992.97,1011.29,152,19.95,12.79,-91,1
1598628939,64.56,993.02,1011.34,152,19.92,13.06,-92,1
1598629000,64.63,993.00,1011.32,152,19.91,13.07,-92,1
1598629063,64.62,993.02,1011.33,152,19.88,13.03,-91,1
1598629186,64.82,992.98,1011.29,152,19.84,13.04,-93,1
1598629246,65.16,992.96,1011.28,152,19.81,13.10,-90,1
1598629307,66.55,992.97,1011.29,152,19.77,13.38,-93,1
1598629367,65.80,992.95,1011.26,152,19.77,13.21,-93,1
1598629431,66.43,992.95,1011.27,152,19.74,13.33,-93,1
1598629491,66.23,992.95,1011.26,152,19.70,13.24,-93,1
1598629554,66.71,992.94,1011.25,152,19.67,13.32,-92,1
1598629614,66.24,992.91,1011.22,152,19.60,13.15,-93,1
1598629675,67.75,992.90,1011.22,152,19.60,13.49,-93,1
1598629735,66.03,992.91,1011.22,152,19.61,13.11,-93,1
1598629796,66.03,992.84,1011.15,152,19.64,13.14,-92,1
1598629856,65.58,992.87,1011.18,152,19.58,12.97,-92,1
1598629917,66.16,992.88,1011.19,152,19.55,13.08,-92,1
1598629977,66.53,992.86,1011.18,152,19.56,13.18,-92,1
1598630040,65.96,992.84,1011.15,152,19.60,13.08,-93,1
1598630100,65.93,992.84,1011.15,152,19.60,13.08,-92,1
1598630160,66.76,992.86,1011.17,152,19.63,13.30,-94,1
1598630220,65.56,992.88,1011.19,152,19.68,13.06,-91,1
1598630281,65.24,992.86,1011.17,152,19.70,13.01,-94,1
1598630341,66.25,992.93,1011.24,152,19.62,13.17,-93,1
1598630401,64.78,992.97,1011.29,152,19.70,12.90,-92,1
1598630464,65.67,992.98,1011.30,152,19.69,13.10,-94,1
1598630528,64.25,992.99,1011.31,152,19.71,12.79,-91,1
1598630651,63.78,993.04,1011.35,152,19.69,12.65,-93,1
1598630714,64.69,993.03,1011.34,152,19.74,12.92,-92,1
1598630777,65.14,993.06,1011.37,152,19.69,12.98,-93,1
1598630840,64.56,993.05,1011.36,152,19.65,12.80,-92,1
1598630900,64.73,993.01,1011.33,152,19.64,12.83,-93,1
1598630960,65.43,993.04,1011.35,152,19.65,13.01,-92,1
1598631020,63.74,993.07,1011.38,152,19.63,12.59,-93,1
1598631081,64.36,993.04,1011.36,152,19.62,12.73,-94,1
1598631141,65.55,993.02,1011.34,152,19.59,12.98,-92,1
1598631204,63.12,993.03,1011.34,152,19.58,12.39,-92,1
1598631265,62.76,993.07,1011.38,152,19.58,12.30,-92,1
1598631331,63.59,993.09,1011.40,152,19.49,12.42,-91,1
1598631391,63.75,993.06,1011.37,152,19.59,12.55,-92,1
1598631451,62.51,993.09,1011.40,152,19.61,12.27,-94,1
1598631511,62.05,993.09,1011.40,152,19.61,12.16,-91,1
1598631572,63.29,993.11,1011.42,152,19.60,12.45,-90,1
1598631696,62.64,993.12,1011.43,152,19.61,12.30,-93,1
1598631759,61.13,993.11,1011.42,152,19.59,11.91,-91,1
1598631819,61.39,993.14,1011.45,152,19.59,11.98,-92,1
1598631879,61.52,993.13,1011.44,152,19.56,11.98,-94,1
1598631942,62.69,993.09,1011.40,152,19.56,12.27,-93,1
1598632002,61.41,993.10,1011.42,152,19.52,11.92,-92,1
1598632062,63.39,993.12,1011.44,152,19.51,12.39,-92,1
1598632122,64.80,993.11,1011.42,152,19.49,12.71,-90,1
1598632185,64.18,993.10,1011.41,152,19.45,12.52,-92,1
1598632248,63.92,993.15,1011.46,152,19.40,12.41,-92,1
1598632314,61.23,993.15,1011.46,152,19.29,11.66,-93,1
1598632438,62.97,993.21,1011.52,152,19.21,12.00,-93,1
1598632498,62.87,993.22,1011.54,152,19.16,11.93,-92,1
1598632558,63.93,993.23,1011.54,152,19.12,12.15,-93,1
1598632619,62.40,993.25,1011.57,152,19.03,11.70,-94,1
1598632682,63.87,993.29,1011.60,152,18.96,11.98,-92,1
1598632742,63.46,993.30,1011.62,152,18.86,11.79,-92,1
1598632803,63.15,993.32,1011.63,152,18.82,11.68,-93,1
1598632863,63.76,993.33,1011.65,152,18.76,11.77,-91,1
1598632986,64.83,993.34,1011.65,152,18.66,11.93,-92,1
1598633109,64.98,993.39,1011.70,152,18.57,11.88,-93,1
1598633172,67.29,993.41,1011.72,152,18.48,12.32,-94,1
1598633235,67.12,993.42,1011.73,152,18.46,12.26,-93,1
1598633298,68.46,993.44,1011.75,152,18.42,12.52,-93,1
1598633358,69.97,993.41,1011.73,152,18.36,12.80,-92,1
1598633482,71.96,993.42,1011.73,152,18.30,13.17,-94,1
1598633545,70.38,993.40,1011.71,152,18.27,12.80,-91,1
1598633605,71.33,993.41,1011.72,152,18.18,12.92,-92,1
1598633665,72.36,993.38,1011.70,152,18.17,13.13,-93,1
1598633791,72.67,993.41,1011.73,152,18.08,13.11,-94,1
1598633852,73.81,993.43,1011.74,152,18.04,13.31,-93,1
1598633912,73.97,993.44,1011.75,152,18.00,13.31,-92,1
1598633973,74.23,993.45,1011.76,152,17.95,13.31,-91,1
1598634033,73.25,993.43,1011.75,152,17.88,13.04,-92,1
1598634097,74.31,993.46,1011.77,152,17.86,13.24,-93,1
1598634283,77.49,993.44,1011.75,152,17.71,13.74,-90,1
1598634344,78.69,993.41,1011.72,152,17.70,13.97,-91,1
1598634404,79.57,993.37,1011.68,152,17.66,14.10,-91,1
1598634464,76.74,993.39,1011.70,152,17.62,13.50,-93,1
1598634524,75.84,993.32,1011.63,152,17.57,13.27,-91,1
1598634647,77.88,993.41,1011.72,152,17.50,13.61,-91,1
1598634708,78.24,993.42,1011.73,152,17.46,13.65,-93,1
1598634840,78.38,993.40,1011.71,152,17.34,13.56,-92,1
1598634894,78.26,993.36,1011.68,152,17.30,13.49,-93,1
1598634955,78.70,993.36,1011.67,152,17.25,13.53,-94,1
1598635078,78.86,993.32,1011.64,152,17.14,13.46,-93,1
1598635138,78.35,993.30,1011.62,152,17.16,13.38,-92,1
1598635265,79.57,993.28,1011.60,152,17.05,13.51,-92,1
1598635388,80.27,993.30,1011.62,152,16.96,13.55,-92,1
1598635448,80.68,993.28,1011.60,152,16.93,13.60,-91,1
1598635508,80.01,993.30,1011.61,152,16.86,13.40,-92,1
1598635568,80.21,993.30,1011.62,152,16.80,13.38,-91,1
1598635628,80.41,993.25,1011.56,152,16.76,13.38,-92,1
1598635689,82.27,993.23,1011.55,152,16.75,13.73,-91,1
1598635749,83.12,993.20,1011.52,152,16.71,13.84,-92,1
1598635810,83.58,993.19,1011.50,152,16.67,13.89,-94,1
1598635870,85.46,993.18,1011.49,152,16.63,14.20,-91,1
1598635994,85.67,993.16,1011.47,152,16.58,14.18,-92,1
1598636055,86.12,993.14,1011.45,152,16.54,14.23,-92,1
1598636115,87.02,993.13,1011.44,152,16.50,14.35,-92,1
1598636175,86.80,993.11,1011.42,152,16.46,14.27,-92,1
1598636236,85.41,993.15,1011.46,152,16.42,13.98,-93,1
1598636423,85.09,993.15,1011.46,152,16.28,13.78,-92,1
1598636483,86.79,993.16,1011.47,152,16.23,14.04,-92,1
1598636543,86.56,993.16,1011.47,152,16.21,13.98,-93,1
1598636607,86.66,993.20,1011.51,152,16.18,13.97,-94,1
1598636667,87.21,993.21,1011.52,152,16.15,14.04,-94,1
1598636791,88.89,993.23,1011.55,152,16.08,14.26,-93,1
1598636854,88.89,993.27,1011.58,152,16.02,14.20,-91,1
1598636914,89.13,993.25,1011.56,152,15.97,14.19,-92,1
1598636977,89.12,993.25,1011.57,152,15.95,14.17,-92,1
1598637037,89.93,993.21,1011.52,152,15.92,14.28,-92,1
1598637100,89.55,993.22,1011.53,152,15.91,14.21,-92,1
1598637229,90.76,993.24,1011.56,152,15.87,14.38,-92,1
1598637292,91.28,993.26,1011.57,152,15.85,14.44,-92,1
1598637359,91.54,993.24,1011.55,152,15.82,14.46,-94,1
1598637419,91.59,993.26,1011.57,152,15.80,14.45,-93,1
1598637479,92.28,993.25,1011.56,152,15.75,14.51,-92,1
1598637545,92.08,993.27,1011.59,152,15.71,14.44,-92,1
1598637611,92.37,993.31,1011.62,152,15.69,14.47,-92,1
1598637671,93.14,993.33,1011.64,152,15.65,14.56,-93,1
1598637731,93.40,993.31,1011.63,152,15.63,14.58,-92,1
1598637791,92.33,993.29,1011.61,152,15.62,14.39,-93,1
1598637851,93.05,993.31,1011.62,152,15.60,14.49,-92,1
1598638041,94.47,993.35,1011.66,152,15.53,14.66,-94,1
1598638101,95.09,993.34,1011.66,152,15.51,14.74,-91,1
1598638162,94.56,993.28,1011.59,152,15.40,14.54,-91,1
1598638223,95.60,993.36,1011.67,152,15.45,14.76,-92,1
1598638283,95.86,993.37,1011.69,152,15.42,14.78,-91,1
1598638344,96.31,993.37,1011.68,152,15.38,14.81,-90,1
1598638405,96.08,993.39,1011.70,152,15.35,14.74,-93,1
1598638466,96.57,993.36,1011.68,152,15.31,14.78,-92,1
1598638590,96.81,993.39,1011.70,152,15.25,14.76,-93,1
1598638650,96.05,993.42,1011.73,152,15.22,14.61,-92,1
1598638710,96.14,993.40,1011.71,152,15.19,14.59,-92,1
1598638773,94.12,993.34,1011.65,152,15.17,14.24,-91,1
1598638833,95.61,993.30,1011.62,152,15.15,14.47,-91,1
1598638894,95.42,993.25,1011.57,152,15.10,14.39,-94,1
1598638954,96.16,993.24,1011.56,152,15.03,14.44,-91,1
1598639017,96.37,993.25,1011.56,152,15.02,14.46,-92,1
1598639077,97.37,993.28,1011.59,152,14.99,14.59,-93,1
1598639139,97.26,993.35,1011.66,152,14.98,14.56,-92,1
1598639200,97.29,993.34,1011.65,152,14.98,14.57,-93,1
1598639340,97.52,993.28,1011.59,152,14.96,14.58,-92,1
1598639452,97.84,993.22,1011.53,152,14.94,14.61,-92,1
1598639512,99.14,993.21,1011.52,152,14.93,14.81,-90,1
1598639572,98.67,993.22,1011.54,152,14.92,14.72,-93,1
1598639635,98.49,993.25,1011.56,152,14.91,14.69,-93,1
1598639696,99.58,993.22,1011.53,152,14.89,14.84,-91,1
1598639885,99.06,993.27,1011.58,152,14.83,14.70,-91,1
1598639945,96.63,993.28,1011.59,152,14.81,14.29,-92,1
1598640006,95.89,993.32,1011.64,152,14.79,14.15,-93,1
1598640066,94.32,993.31,1011.63,152,14.78,13.89,-92,1
1598640126,97.20,993.36,1011.67,152,14.74,14.31,-91,1
1598640187,98.00,993.35,1011.66,152,14.70,14.40,-93,1
1598640310,97.88,993.28,1011.60,152,14.63,14.31,-91,1
1598640380,98.68,993.31,1011.62,152,14.60,14.41,-92,1
1598640437,99.08,993.29,1011.60,152,14.56,14.43,-91,1
1598640500,99.69,993.33,1011.64,152,14.53,14.49,-94,1
1598640623,98.07,993.19,1011.50,152,14.46,14.17,-91,1
1598640686,99.59,993.34,1011.66,152,14.44,14.39,-93,1
1598640885,97.92,993.42,1011.74,152,14.35,14.04,-94,1
1598640939,97.85,993.41,1011.72,152,14.33,14.01,-93,1
1598641194,98.19,993.31,1011.63,152,14.26,13.99,-92,1
1598641257,99.91,993.25,1011.56,152,14.25,14.25,-92,1
1598641320,100.00,993.23,1011.54,152,14.23,14.24,-91,1
1598641383,100.00,993.25,1011.57,152,14.22,14.23,-90,1
1598641446,99.93,993.31,1011.62,152,14.20,14.20,-93,1
1598641509,100.00,993.25,1011.57,152,14.19,14.20,-92,1
1598641572,100.00,993.30,1011.61,152,14.17,14.18,-94,1
1598641632,100.00,993.27,1011.58,152,14.15,14.16,-90,1
1598641756,100.00,993.30,1011.62,152,14.15,14.16,-91,1
1598641880,100.00,993.32,1011.63,152,14.12,14.13,-92,1
1598641940,100.00,993.27,1011.58,152,14.11,14.12,-92,1
1598642064,100.00,993.29,1011.60,152,14.07,14.08,-91,1
1598642124,100.00,993.30,1011.62,152,14.06,14.07,-93,1
1598642251,100.00,993.34,1011.65,152,14.04,14.05,-92,1
1598642311,100.00,993.38,1011.69,152,14.02,14.03,-94,1
1598642559,100.00,993.45,1011.77,152,13.97,13.98,-92,1
1598642685,100.00,993.50,1011.81,152,13.88,13.89,-91,1
1598642749,100.00,993.55,1011.86,152,13.94,13.95,-92,1
1598642810,100.00,992.63,1010.95,152,13.94,13.95,-91,1
1598642873,100.00,993.52,1011.84,152,13.91,13.92,-92,1
1598643005,100.00,993.47,1011.78,152,13.88,13.89,-93,1
1598643060,100.00,993.50,1011.81,152,13.86,13.87,-93,1
1598643246,100.00,993.66,1011.98,152,13.81,13.82,-92,1
1598643370,100.00,993.71,1012.02,152,13.79,13.80,-94,1
1598643433,100.00,993.71,1012.03,152,13.76,13.77,-92,1
1598643493,100.00,993.70,1012.01,152,13.73,13.74,-92,1
1598643616,100.00,993.68,1011.99,152,13.70,13.71,-91,1
1598643677,100.00,993.68,1011.99,152,13.69,13.70,-92,1
1598643737,100.00,993.61,1011.92,152,13.68,13.69,-90,1
1598643797,100.00,993.61,1011.93,152,13.66,13.67,-92,1
1598643988,100.00,993.60,1011.91,152,13.61,13.62,-92,1
1598644112,100.00,993.62,1011.93,152,13.62,13.63,-91,1
1598644218,100.00,993.56,1011.87,152,13.61,13.62,-91,1
1598644238,100.00,993.57,1011.88,152,13.59,13.60,-91,1
1598644299,100.00,993.51,1011.82,152,13.58,13.59,-92,1
1598644423,100.00,993.54,1011.85,152,13.56,13.57,-92,1
1598644484,100.00,993.51,1011.83,152,13.54,13.55,-91,1
1598644547,100.00,993.48,1011.80,152,13.53,13.54,-90,1
1598644607,100.00,993.45,1011.77,152,13.53,13.54,-92,1
1598644731,100.00,993.44,1011.75,152,13.49,13.50,-92,1
1598644791,100.00,993.43,1011.74,152,13.47,13.48,-92,1
1598644852,100.00,993.45,1011.77,152,13.46,13.47,-93,1
1598644912,100.00,993.38,1011.69,152,13.44,13.45,-93,1
1598644972,100.00,993.33,1011.64,152,13.42,13.43,-92,1
1598645032,100.00,993.35,1011.66,152,13.41,13.42,-92,1
1598645156,100.00,993.37,1011.68,152,13.38,13.39,-92,1
1598645216,100.00,993.28,1011.59,152,13.36,13.37,-92,1
1598645277,100.00,993.34,1011.65,152,13.36,13.37,-92,1
1598645346,100.00,993.26,1011.57,152,13.35,13.36,-91,1
1598645401,100.00,993.27,1011.58,152,13.34,13.35,-91,1
1598645461,100.00,993.27,1011.58,152,13.33,13.34,-91,1
1598645521,100.00,993.27,1011.58,152,13.31,13.32,-94,1
1598645581,100.00,993.26,1011.57,152,13.30,13.31,-92,1
1598645641,100.00,993.23,1011.54,152,13.27,13.28,-92,1
1598645826,100.00,993.17,1011.49,152,13.26,13.27,-93,1
1598645886,100.00,993.18,1011.50,152,13.25,13.26,-92,1
1598645946,100.00,993.17,1011.48,152,13.23,13.24,-93,1
1598646006,100.00,993.18,1011.49,152,13.21,13.22,-92,1
1598646066,100.00,993.22,1011.53,152,13.20,13.21,-91,1
1598646126,100.00,993.12,1011.43,152,13.19,13.20,-92,1
1598646313,100.00,993.31,1011.63,152,13.16,13.17,-93,1
1598646373,100.00,993.31,1011.62,152,13.14,13.15,-91,1
1598646437,100.00,993.35,1011.66,152,13.14,13.15,-91,1
1598646500,100.00,993.37,1011.68,152,13.13,13.14,-92,1
1598646560,100.00,993.38,1011.69,152,13.11,13.12,-91,1
1598646621,100.00,993.41,1011.73,152,13.07,13.08,-91,1
1598646684,100.00,993.46,1011.77,152,13.03,13.04,-91,1
1598646744,100.00,993.47,1011.78,152,12.99,13.00,-93,1
1598646805,100.00,993.49,1011.81,152,12.95,12.96,-93,1
1598646868,100.00,993.51,1011.82,152,12.94,12.95,-91,1
1598646991,100.00,993.51,1011.82,152,12.90,12.91,-91,1
1598647114,100.00,993.42,1011.73,152,12.88,12.89,-90,1
1598647238,100.00,993.37,1011.69,152,12.86,12.87,-91,1
1598647427,100.00,993.31,1011.62,152,12.85,12.86,-91,1
1598647551,100.00,993.34,1011.65,152,12.81,12.82,-92,1
1598647619,100.00,993.33,1011.64,152,12.81,12.82,-91,1
1598647674,100.00,993.31,1011.62,152,12.80,12.81,-93,1
1598647735,100.00,993.32,1011.63,152,12.78,12.79,-92,1
1598647798,100.00,993.32,1011.63,152,12.78,12.79,-93,1
1598647858,100.00,993.34,1011.65,152,12.79,12.80,-93,1
1598647984,100.00,993.32,1011.63,152,12.79,12.80,-92,1
1598648108,100.00,993.31,1011.62,152,12.79,12.80,-93,1
1598648168,100.00,993.28,1011.59,152,12.79,12.80,-91,1
1598648291,100.00,993.25,1011.57,152,12.77,12.78,-91,1
1598648354,100.00,993.26,1011.58,152,12.77,12.78,-92,1
1598648414,100.00,993.26,1011.57,152,12.77,12.78,-90,1
1598648474,100.00,993.24,1011.55,152,12.76,12.77,-90,1
1598648534,100.00,993.23,1011.54,152,12.76,12.77,-91,1
1598648598,100.00,993.24,1011.55,152,12.72,12.73,-91,1
1598648658,100.00,993.20,1011.51,152,12.74,12.75,-92,1
1598648718,100.00,993.25,1011.57,152,12.73,12.74,-91,1
1598649280,100.00,993.52,1011.83,152,12.62,12.63,-91,1
1598649424,100.00,993.49,1011.81,152,12.60,12.61,-91,1
1598649466,100.00,993.48,1011.80,152,12.60,12.61,-92,1
1598649608,100.00,993.56,1011.88,152,12.60,12.61,-91,1
1598649659,100.00,993.60,1011.91,152,12.59,12.60,-92,1
1598649719,100.00,993.59,1011.91,152,12.58,12.59,-92,1
1598649842,100.00,993.60,1011.91,152,12.56,12.57,-93,1
1598649966,100.00,993.59,1011.90,152,12.51,12.52,-93,1
1598650030,100.00,993.61,1011.92,152,12.48,12.49,-91,1
1598650238,100.00,993.59,1011.91,152,12.48,12.49,-92,1
1598650280,100.00,993.64,1011.95,152,12.47,12.48,-92,1
1598650359,100.00,993.62,1011.93,152,12.46,12.47,-93,1
1598650473,100.00,993.59,1011.90,152,12.47,12.48,-92,1
1598650533,100.00,993.55,1011.86,152,12.47,12.48,-92,1
1598650660,100.00,993.51,1011.82,152,12.43,12.44,-89,1
1598650783,100.00,993.57,1011.88,152,12.47,12.48,-93,1
1598650850,100.00,993.55,1011.87,152,12.46,12.47,-93,1
1598650910,100.00,993.58,1011.89,152,12.45,12.46,-92,1
1598650973,100.00,993.51,1011.83,152,12.44,12.45,-91,1
1598651034,100.00,993.51,1011.83,152,12.43,12.44,-91,1
1598651162,100.00,993.57,1011.88,152,12.43,12.44,-91,1
1598651294,100.00,993.66,1011.98,152,12.41,12.42,-93,1
1598651538,100.00,993.70,1012.02,152,12.39,12.40,-91,1
1598651598,100.00,993.71,1012.02,152,12.38,12.39,-90,1
1598651658,100.00,993.73,1012.05,152,12.37,12.38,-91,1
1598651724,100.00,993.78,1012.10,152,12.32,12.33,-92,1
1598651910,100.00,993.83,1012.15,152,12.34,12.35,-94,1
1598651971,100.00,993.88,1012.19,152,12.33,12.34,-91,1
1598652667,100.00,994.08,1012.39,152,12.16,12.17,-91,1
1598652730,100.00,994.05,1012.36,152,12.15,12.16,-92,1
1598652790,100.00,994.04,1012.36,152,12.14,12.15,-94,1
1598652850,100.00,994.04,1012.36,152,12.13,12.14,-92,1
1598652911,100.00,994.05,1012.37,152,12.12,12.13,-93,1
1598653038,100.00,994.05,1012.36,152,12.10,12.11,-94,1
1598653164,100.00,994.02,1012.33,152,12.06,12.07,-91,1
1598653228,100.00,994.00,1012.32,152,12.02,12.03,-93,1
1598653357,100.00,993.98,1012.29,152,12.03,12.04,-91,1
1598653419,100.00,993.94,1012.26,152,12.02,12.03,-92,1
1598653480,100.00,994.01,1012.32,152,11.99,12.00,-93,1
1598653544,100.00,993.98,1012.29,152,11.98,11.99,-92,1
1598653675,100.00,993.93,1012.25,152,11.94,11.95,-93,1
1598653738,100.00,993.93,1012.24,152,11.96,11.97,-92,1
1598653801,100.00,993.91,1012.22,152,11.95,11.96,-90,1
1598653864,100.00,993.90,1012.22,152,11.96,11.97,-92,1
1598654114,100.00,993.80,1012.11,152,11.98,11.99,-93,1
1598654177,100.00,993.77,1012.09,152,11.98,11.99,-92,1
1598654240,100.00,993.70,1012.02,152,11.99,12.00,-91,1
1598654300,100.00,993.71,1012.03,152,12.00,12.01,-93,1
1598654429,100.00,993.71,1012.02,152,12.00,12.01,-93,1
1598654498,100.00,993.76,1012.07,152,12.02,12.03,-93,1
1598654616,100.00,993.74,1012.05,152,12.02,12.03,-93,1
1598654677,100.00,993.73,1012.04,152,12.03,12.04,-92,1
1598654740,100.00,993.78,1012.09,152,12.02,12.03,-92,1
1598654805,100.00,993.77,1012.09,152,12.01,12.02,-92,1
1598654865,100.00,993.78,1012.10,152,11.99,12.00,-90,1
1598654926,100.00,993.77,1012.08,152,11.96,11.97,-92,1
1598654990,100.00,993.76,1012.07,152,11.96,11.97,-92,1
1598655053,100.00,993.71,1012.03,152,11.93,11.94,-90,1
1598655237,100.00,993.66,1011.98,152,11.88,11.89,-93,1
1598655298,100.00,993.57,1011.89,152,11.87,11.88,-92,1
1598655358,100.00,993.48,1011.80,152,11.83,11.84,-90,1
1598655422,100.00,993.46,1011.77,152,11.81,11.82,-91,1
1598655485,100.00,993.42,1011.74,152,11.78,11.79,-92,1
1598655547,100.00,993.47,1011.78,152,11.77,11.78,-92,1
1598655607,100.00,993.51,1011.83,152,11.73,11.74,-92,1
1598655677,100.00,993.60,1011.91,152,11.71,11.72,-92,1
1598655734,100.00,993.61,1011.92,152,11.69,11.70,-92,1
1598655795,100.00,993.62,1011.93,152,11.68,11.69,-92,1
1598656045,100.00,993.56,1011.87,152,11.62,11.63,-91,1
1598656108,100.00,993.54,1011.86,152,11.59,11.60,-92,1
1598656427,100.00,993.49,1011.81,152,11.53,11.54,-93,1
1598656616,100.00,993.51,1011.82,152,11.48,11.49,-92,1
1598656744,100.00,993.62,1011.93,152,11.48,11.49,-92,1
1598656807,100.00,993.67,1011.99,152,11.49,11.50,-92,1
1598656994,100.00,993.69,1012.00,152,11.48,11.49,-91,1
1598657058,100.00,993.67,1011.98,152,11.46,11.47,-92,1
1598657121,100.00,993.67,1011.98,152,11.46,11.47,-92,1
1598657184,100.00,993.62,1011.93,152,11.44,11.45,-92,1
1598657244,100.00,993.63,1011.94,152,11.43,11.44,-91,1
1598657304,100.00,993.59,1011.90,152,11.43,11.44,-92,1
1598657503,100.00,993.38,1011.70,152,11.39,11.40,-93,1
1598657558,100.00,993.39,1011.70,152,11.38,11.39,-91,1
1598657619,100.00,993.36,1011.67,152,11.38,11.39,-92,1
1598657679,100.00,993.31,1011.63,152,11.34,11.35,-91,1
1598657740,100.00,993.33,1011.64,152,11.34,11.35,-92,1
1598657803,100.00,993.32,1011.63,152,11.35,11.36,-93,1
1598657872,100.00,993.27,1011.59,152,11.35,11.36,-91,1
1598657927,100.00,993.29,1011.60,152,11.34,11.35,-93,1
1598658048,100.00,993.22,1011.53,152,11.33,11.34,-92,1
1598658108,100.00,993.23,1011.54,152,11.34,11.35,-92,1
1598658169,100.00,993.25,1011.57,152,11.32,11.33,-92,1
1598658230,100.00,993.23,1011.54,152,11.32,11.33,-91,1
1598658291,100.00,993.26,1011.58,152,11.30,11.31,-93,1
1598658354,100.00,993.31,1011.62,152,11.30,11.31,-92,1
1598658417,100.00,993.29,1011.60,152,11.29,11.30,-91,1
1598658543,100.00,993.20,1011.51,152,11.29,11.30,-92,1
1598658603,100.00,993.16,1011.47,152,11.28,11.29,-93,1
1598658666,100.00,993.15,1011.46,152,11.30,11.31,-92,1
1598658727,100.00,993.18,1011.49,152,11.28,11.29,-91,1
1598659418,100.00,993.09,1011.40,152,11.29,11.30,-92,1
1598659480,100.00,993.17,1011.49,152,11.25,11.26,-93,1
1598659544,100.00,993.19,1011.50,152,11.28,11.29,-93,1
1598659607,100.00,993.19,1011.50,152,11.29,11.30,-93,1
1598659986,100.00,993.15,1011.47,152,11.25,11.26,-92,1
1598660052,100.00,993.18,1011.50,152,11.23,11.24,-93,1
1598660684,100.00,992.81,1011.13,152,11.16,11.17,-91,1
1598660813,100.00,992.87,1011.18,152,11.16,11.17,-93,1
1598661517,100.00,992.95,1011.27,152,11.09,11.10,-91,1
1598661833,100.00,992.75,1011.07,152,11.08,11.09,-93,1
1598661896,100.00,992.75,1011.06,152,11.09,11.10,-91,1
1598662028,100.00,992.78,1011.10,152,11.10,11.11,-92,1
1598662145,100.00,992.78,1011.09,152,11.14,11.15,-92,1
1598662287,100.00,992.78,1011.09,152,11.18,11.19,-92,1
1598662338,100.00,992.78,1011.09,152,11.21,11.22,-92,1
1598662472,100.00,992.80,1011.12,152,11.33,11.34,-93,1
1598662590,100.00,992.71,1011.02,152,11.48,11.49,-93,1
1598662719,100.00,992.72,1011.03,152,11.64,11.65,-91,1
1598662780,100.00,992.74,1011.05,152,11.69,11.70,-92,1
1598662847,100.00,992.75,1011.07,152,11.83,11.84,-92,1
1598663159,100.00,992.64,1010.95,152,12.16,12.17,-93,1
1598663346,100.00,992.67,1010.98,152,12.29,12.30,-92,1
1598663731,100.00,992.68,1010.99,152,12.54,12.55,-93,1
1598663858,100.00,992.72,1011.04,152,12.58,12.59,-92,1
1598663987,100.00,992.70,1011.01,152,12.63,12.64,-91,1
1598664047,100.00,992.64,1010.95,152,12.65,12.66,-92,1
1598664110,100.00,992.67,1010.98,152,12.66,12.67,-92,1
1598664239,100.00,992.62,1010.93,152,12.70,12.71,-91,1
1598664299,100.00,992.60,1010.92,152,12.72,12.73,-90,1
1598664426,100.00,992.58,1010.89,152,12.75,12.76,-93,1
1598664489,100.00,992.52,1010.83,152,12.77,12.78,-93,1
1598664551,100.00,992.51,1010.83,152,12.65,12.66,-93,1
1598664804,100.00,992.41,1010.72,152,12.81,12.82,-93,1
1598664867,100.00,992.46,1010.78,152,12.83,12.84,-92,1
1598664927,100.00,992.49,1010.80,152,12.84,12.85,-91,1
1598665051,100.00,992.54,1010.85,152,12.87,12.88,-90,1
1598665111,100.00,992.51,1010.83,152,12.89,12.90,-91,1
1598665234,100.00,992.52,1010.83,152,12.93,12.94,-94,1
1598665358,100.00,992.52,1010.83,152,12.94,12.95,-94,1
1598665609,100.00,992.44,1010.76,152,12.97,12.98,-93,1
1598665674,100.00,992.48,1010.79,152,12.98,12.99,-93,1
1598665797,100.00,992.43,1010.75,152,13.00,13.01,-92,1
1598665984,100.00,992.40,1010.72,152,13.00,13.01,-93,1
1598666175,100.00,992.45,1010.76,152,13.01,13.02,-90,1
1598666305,100.00,992.49,1010.80,152,13.02,13.03,-92,1
1598666366,100.00,992.45,1010.76,152,13.01,13.02,-92,1
1598666433,100.00,992.45,1010.76,152,13.02,13.03,-92,1
1598666703,100.00,992.48,1010.79,152,13.02,13.03,-94,1
1598666751,100.00,992.43,1010.75,152,13.00,13.01,-93,1
1598667073,100.00,992.35,1010.66,152,13.00,13.01,-91,1
1598667190,100.00,992.27,1010.58,152,13.03,13.04,-92,1
1598667256,100.00,992.26,1010.57,152,13.01,13.02,-92,1
1598667379,100.00,992.19,1010.51,152,13.02,13.03,-92,1
1598667449,100.00,992.19,1010.51,152,13.01,13.02,-92,1
1598667575,100.00,992.16,1010.47,152,13.02,13.03,-93,1
1598667638,100.00,992.14,1010.45,152,13.02,13.03,-90,1
1598667702,100.00,992.21,1010.52,152,13.03,13.04,-93,1
1598667768,100.00,992.18,1010.49,152,13.03,13.04,-90,1
1598667891,100.00,992.10,1010.41,152,13.04,13.05,-92,1
1598668017,100.00,992.13,1010.44,152,13.06,13.07,-92,1
1598668080,100.00,992.15,1010.46,152,13.05,13.06,-91,1
1598668203,100.00,992.28,1010.60,152,13.06,13.07,-93,1
1598668336,100.00,992.35,1010.66,152,13.08,13.09,-92,1
1598668525,100.00,992.38,1010.69,152,13.10,13.11,-93,1
1598668585,100.00,992.36,1010.67,152,13.10,13.11,-91,1
1598668712,100.00,992.36,1010.68,152,13.14,13.15,-93,1
1598668836,100.00,992.39,1010.70,152,13.14,13.15,-93,1
1598669026,100.00,992.28,1010.60,152,13.14,13.15,-92,1
1598669152,100.00,992.19,1010.51,152,13.16,13.17,-92,1
1598669215,100.00,992.18,1010.50,152,13.18,13.19,-92,1
1598669276,100.00,992.13,1010.44,152,13.18,13.19,-93,1
1598669336,100.00,992.10,1010.41,152,13.20,13.21,-93,1
1598669400,100.00,992.08,1010.40,152,13.19,13.20,-92,1
1598669460,100.00,992.11,1010.42,152,13.20,13.21,-92,1
1598669523,100.00,992.12,1010.43,152,13.21,13.22,-92,1
1598669649,100.00,992.18,1010.49,152,13.23,13.24,-93,1
1598669710,100.00,992.13,1010.45,152,13.24,13.25,-92,1
1598669770,100.00,992.09,1010.41,152,13.25,13.26,-92,1
1598669830,100.00,992.19,1010.50,152,13.26,13.27,-92,1
1598669894,100.00,992.16,1010.48,152,13.26,13.27,-92,1
1598669957,100.00,992.13,1010.44,152,13.25,13.26,-92,1
1598670018,100.00,992.11,1010.43,152,13.25,13.26,-92,1
1598670079,100.00,992.09,1010.40,152,13.28,13.29,-90,1
1598670139,100.00,992.11,1010.42,152,13.27,13.28,-92,1
1598670202,100.00,992.08,1010.39,152,13.28,13.29,-92,1
1598670263,100.00,992.02,1010.33,152,13.29,13.30,-91,1
1598670329,100.00,992.00,1010.31,152,13.30,13.31,-92,1
1598670392,100.00,991.94,1010.26,152,13.29,13.30,-92,1
1598670453,100.00,991.99,1010.30,152,13.31,13.32,-89,1
1598670514,100.00,991.97,1010.28,152,13.32,13.33,-92,1
1598670574,100.00,991.89,1010.20,152,13.30,13.31,-92,1
1598670638,100.00,991.94,1010.26,152,13.30,13.31,-92,1
1598670698,100.00,991.93,1010.24,152,13.30,13.31,-91,1
1598670758,100.00,991.93,1010.24,152,13.33,13.34,-91,1
1598670818,100.00,991.99,1010.31,152,13.35,13.36,-92,1
1598670878,100.00,991.96,1010.27,152,13.34,13.35,-92,1
1598670939,100.00,991.97,1010.28,152,13.36,13.37,-92,1
1598670999,100.00,992.01,1010.33,152,13.37,13.38,-92,1
1598671059,100.00,992.08,1010.39,152,13.37,13.38,-93,1
1598671119,100.00,992.10,1010.42,152,13.38,13.39,-91,1
1598671182,100.00,992.10,1010.41,152,13.41,13.42,-91,1
1598671243,100.00,992.06,1010.37,152,13.42,13.43,-93,1
1598671303,100.00,992.07,1010.38,152,13.43,13.44,-94,1
1598671363,100.00,992.12,1010.43,152,13.46,13.47,-91,1
1598671424,100.00,992.11,1010.43,152,13.47,13.48,-93,1
1598671485,100.00,992.08,1010.40,152,13.47,13.48,-92,1
1598671545,100.00,992.10,1010.41,152,13.46,13.47,-91,1
1598671605,100.00,992.10,1010.41,152,13.48,13.49,-92,1
1598671666,100.00,992.15,1010.46,152,13.46,13.47,-91,1
1598671726,100.00,992.11,1010.42,152,13.48,13.49,-92,1
1598671786,100.00,992.13,1010.44,152,13.50,13.51,-92,1
1598671846,100.00,992.16,1010.48,152,13.45,13.46,-93,1
1598671907,100.00,992.11,1010.42,152,13.48,13.49,-92,1
1598671967,100.00,992.12,1010.43,152,13.50,13.51,-91,1
1598672090,100.00,992.20,1010.51,152,13.51,13.52,-92,1
1598672151,100.00,992.23,1010.54,152,13.51,13.52,-93,1
1598672211,100.00,992.22,1010.53,152,13.53,13.54,-92,1
1598672271,100.00,992.29,1010.61,152,13.56,13.57,-92,1
1598672331,100.00,992.25,1010.56,152,13.56,13.57,-91,1
1598672391,100.00,992.28,1010.60,152,13.57,13.58,-93,1
1598672451,100.00,992.28,1010.60,152,13.56,13.57,-92,1
1598672511,100.00,992.26,1010.57,152,13.57,13.58,-92,1
1598672571,100.00,992.28,1010.59,152,13.60,13.61,-92,1
1598672631,100.00,992.25,1010.57,152,13.61,13.62,-91,1
1598672691,100.00,992.17,1010.49,152,13.60,13.61,-91,1
1598672751,100.00,992.16,1010.48,152,13.58,13.59,-91,1
1598672811,100.00,992.11,1010.42,152,13.57,13.58,-93,1
1598672872,100.00,992.08,1010.40,152,13.57,13.58,-93,1
1598672992,100.00,992.00,1010.31,152,13.56,13.57,-92,1
1598673052,100.00,991.95,1010.26,152,13.58,13.59,-92,1
1598673112,100.00,991.91,1010.22,152,13.57,13.58,-92,1
1598673172,100.00,991.90,1010.22,152,13.59,13.60,-90,1
1598673293,100.00,991.84,1010.15,152,13.61,13.62,-92,1
1598673353,100.00,991.86,1010.17,152,13.60,13.61,-92,1
1598673414,100.00,991.79,1010.10,152,13.62,13.63,-90,1
1598673474,100.00,991.75,1010.07,152,13.55,13.56,-92,1
1598673535,100.00,991.72,1010.04,152,13.56,13.57,-92,1
1598673595,100.00,991.76,1010.07,152,13.59,13.60,-92,1
1598673655,100.00,991.78,1010.09,152,13.57,13.58,-93,1
1598673715,100.00,991.84,1010.15,152,13.56,13.57,-92,1
1598673776,100.00,991.81,1010.13,152,13.60,13.61,-91,1
1598673899,100.00,991.73,1010.04,152,13.59,13.60,-93,1
1598673959,100.00,991.65,1009.96,152,13.56,13.57,-92,1
1598674019,100.00,991.66,1009.98,152,13.59,13.60,-90,1
1598674079,100.00,991.59,1009.91,152,13.60,13.61,-91,1
1598674139,100.00,991.61,1009.93,152,13.57,13.58,-92,1
1598674199,100.00,991.58,1009.89,152,13.55,13.56,-93,1
1598674259,100.00,991.54,1009.86,152,13.57,13.58,-91,1
1598674324,100.00,991.49,1009.81,152,13.56,13.57,-92,1
1598674386,100.00,991.53,1009.84,152,13.53,13.54,-93,1
1598674446,100.00,991.56,1009.87,152,13.57,13.58,-92,1
1598674506,100.00,991.46,1009.77,152,13.60,13.61,-92,1
1598674566,100.00,991.45,1009.76,152,13.61,13.62,-92,1
1598674626,100.00,991.41,1009.72,152,13.58,13.59,-92,1
1598674687,100.00,991.37,1009.69,152,13.59,13.60,-91,1
1598674747,100.00,991.38,1009.70,152,13.59,13.60,-93,1
1598674807,100.00,991.39,1009.70,152,13.60,13.61,-93,1
1598674867,100.00,991.37,1009.68,152,13.61,13.62,-92,1
1598674988,100.00,991.34,1009.65,152,13.66,13.67,-92,1
1598675048,99.83,991.41,1009.72,152,13.68,13.67,-93,1
1598675108,99.93,991.50,1009.81,152,13.68,13.68,-93,1
1598675168,99.37,991.49,1009.80,152,13.71,13.62,-94,1
1598675228,99.29,991.52,1009.83,152,13.73,13.63,-95,1
1598675289,99.11,991.50,1009.81,152,13.71,13.58,-91,1
1598675349,98.52,991.50,1009.81,152,13.73,13.51,-93,1
1598675409,97.85,991.41,1009.73,152,13.72,13.40,-93,1
1598675469,97.71,991.43,1009.74,152,13.72,13.38,-92,1
1598675529,96.98,991.44,1009.75,152,13.79,13.33,-93,1
1598675589,96.52,991.34,1009.65,152,13.80,13.27,-92,1
1598675649,95.76,991.15,1009.47,152,13.82,13.17,-92,1
1598675710,95.40,991.37,1009.68,152,13.81,13.10,-92,1
1598675770,95.30,991.34,1009.65,152,13.86,13.13,-93,1
1598675833,95.43,991.31,1009.62,152,13.88,13.17,-92,1
1598675959,94.89,991.26,1009.57,152,13.93,13.14,-93,1
1598676019,94.40,991.21,1009.52,152,13.96,13.09,-92,1
1598676079,92.88,991.19,1009.51,152,13.96,12.84,-92,1
1598676140,93.46,991.18,1009.50,152,14.02,12.99,-92,1
1598676200,92.97,991.18,1009.50,152,14.05,12.94,-91,1
1598676260,92.37,991.19,1009.50,152,14.07,12.86,-93,1
1598676320,92.70,991.17,1009.48,152,14.10,12.95,-91,1
1598676380,92.47,991.06,1009.38,152,14.13,12.94,-91,1
1598676440,92.34,991.14,1009.45,152,14.15,12.94,-92,1
1598676501,91.53,991.13,1009.44,152,14.16,12.81,-92,1
1598676561,91.05,991.13,1009.44,152,14.18,12.75,-92,1
1598676622,90.76,991.13,1009.44,152,14.17,12.69,-92,1
1598676682,90.64,991.02,1009.34,152,14.21,12.71,-93,1
1598676743,90.95,991.06,1009.38,152,14.26,12.81,-91,1
1598676803,90.60,991.06,1009.37,152,14.26,12.76,-92,1
1598676863,90.12,991.15,1009.46,152,14.29,12.70,-90,1
1598676924,90.08,991.09,1009.40,152,14.32,12.73,-90,1
1598676985,89.57,991.08,1009.39,152,14.32,12.64,-90,1
1598677045,89.27,991.03,1009.34,152,14.37,12.64,-91,1
1598677105,89.22,990.98,1009.30,152,14.40,12.66,-92,1
1598677165,89.18,990.98,1009.30,152,14.43,12.68,-94,1
1598677226,88.58,990.91,1009.23,152,14.47,12.62,-92,1
1598677287,88.44,990.84,1009.15,152,14.49,12.62,-93,1
1598677347,88.15,990.86,1009.17,152,14.51,12.58,-91,1
1598677411,88.12,990.86,1009.17,152,14.52,12.59,-91,1
1598677471,87.46,990.85,1009.16,152,14.55,12.50,-91,1
1598677594,86.76,990.86,1009.17,152,14.58,12.41,-92,1
1598677654,87.04,990.82,1009.14,152,14.61,12.49,-89,1
1598677714,86.21,990.87,1009.19,152,14.63,12.36,-91,1
1598677775,86.48,990.89,1009.20,152,14.67,12.45,-93,1
1598677835,86.11,990.90,1009.21,152,14.68,12.40,-92,1
1598677895,86.49,990.89,1009.21,152,14.72,12.50,-92,1
1598677955,86.42,990.88,1009.20,152,14.75,12.52,-92,1
1598678015,85.93,990.92,1009.23,152,14.75,12.43,-92,1
1598678075,85.38,990.90,1009.21,152,14.77,12.35,-91,1
1598678135,85.68,990.85,1009.17,152,14.82,12.46,-89,1
1598678196,85.51,990.86,1009.17,152,14.83,12.44,-92,1
1598678256,85.61,990.87,1009.18,152,14.86,12.48,-92,1
1598678316,85.83,990.83,1009.14,152,14.89,12.55,-93,1
1598678377,85.22,990.83,1009.14,152,14.86,12.41,-91,1
1598678437,85.59,990.88,1009.19,152,14.91,12.53,-92,1
1598678497,84.66,990.83,1009.14,152,14.89,12.34,-91,1
1598678558,85.40,990.85,1009.16,152,14.94,12.52,-92,1
1598678618,85.12,990.88,1009.20,152,14.92,12.45,-88,1
1598678678,84.99,990.81,1009.12,152,14.93,12.44,-89,1
1598678744,84.90,990.76,1009.07,152,14.98,12.47,-93,1
1598678804,84.40,990.79,1009.11,152,15.01,12.41,-91,1
1598678865,84.42,990.75,1009.06,152,15.04,12.45,-92,1
1598678928,84.29,990.68,1009.00,152,15.05,12.43,-91,1
1598678988,84.08,990.72,1009.03,152,15.09,12.43,-91,1
1598679051,84.36,990.76,1009.07,152,15.12,12.51,-93,1
1598679114,84.44,990.67,1008.98,152,15.15,12.56,-91,1
1598679174,83.68,990.76,1009.07,152,15.14,12.41,-92,1
1598679234,83.91,990.65,1008.96,152,15.18,12.49,-92,1
1598679360,84.33,990.56,1008.88,152,15.18,12.57,-93,1
1598679421,83.89,990.54,1008.86,152,15.21,12.52,-93,1
1598679611,83.90,990.55,1008.86,152,15.19,12.50,-92,1
1598679671,83.91,990.49,1008.81,152,15.24,12.55,-92,1
1598679734,84.19,990.52,1008.84,152,15.21,12.57,-93,1
1598679794,83.97,990.51,1008.82,152,15.20,12.52,-92,1
1598679857,84.17,990.51,1008.83,152,15.22,12.58,-91,1
1598679917,84.09,990.49,1008.80,152,15.24,12.58,-91,1
1598679977,83.79,990.52,1008.83,152,15.24,12.53,-91,1
1598680040,83.90,990.52,1008.84,152,15.25,12.56,-93,1
1598680100,83.66,990.51,1008.82,152,15.21,12.48,-90,1
1598680160,83.62,990.51,1008.82,152,15.27,12.53,-92,1
1598680223,83.50,990.49,1008.80,152,15.22,12.46,-92,1
1598680283,83.27,990.50,1008.82,152,15.28,12.47,-92,1
1598680343,82.74,990.54,1008.85,152,15.30,12.40,-91,1
1598680407,82.74,990.57,1008.88,152,15.31,12.40,-91,1
1598680467,82.23,990.56,1008.87,152,15.31,12.31,-93,1
1598680530,82.54,990.50,1008.81,152,15.30,12.36,-92,1
1598680590,82.31,990.50,1008.81,152,15.31,12.33,-93,1
1598680779,82.42,990.35,1008.66,152,15.33,12.37,-91,1
1598680840,83.17,990.42,1008.73,152,15.23,12.41,-93,1
1598680900,83.15,990.32,1008.64,152,15.32,12.49,-91,1
1598680960,82.89,990.33,1008.64,152,15.35,12.47,-92,1
1598681086,82.39,990.26,1008.58,152,15.35,12.38,-92,1
1598681149,82.23,990.33,1008.64,152,15.33,12.33,-93,1
1598681209,81.66,990.28,1008.59,152,15.36,12.25,-92,1
1598681272,81.76,990.29,1008.61,152,15.39,12.30,-92,1
1598681332,82.39,990.28,1008.59,152,15.39,12.42,-90,1
1598681393,81.83,990.30,1008.61,152,15.41,12.33,-93,1
1598681454,81.65,990.31,1008.62,152,15.38,12.27,-91,1
1598681514,81.80,990.31,1008.62,152,15.42,12.34,-92,1
1598681639,81.36,990.38,1008.69,152,15.42,12.26,-91,1
1598681699,81.96,990.43,1008.75,152,15.42,12.37,-91,1
1598681823,81.95,990.38,1008.69,152,15.42,12.37,-91,1
1598681886,82.23,990.40,1008.71,152,15.44,12.44,-92,1
1598681946,81.94,990.46,1008.77,152,15.42,12.36,-94,1
1598682006,82.01,990.40,1008.72,152,15.42,12.38,-91,1
1598682067,82.05,990.43,1008.75,152,15.45,12.41,-92,1
1598682128,82.63,990.48,1008.79,152,15.40,12.47,-92,1
1598682254,81.82,990.46,1008.78,152,15.45,12.37,-92,1
1598682314,81.94,990.47,1008.78,152,15.43,12.37,-93,1
1598682437,81.74,990.45,1008.76,152,15.44,12.35,-91,1
1598682497,81.56,990.47,1008.78,152,15.46,12.33,-91,1
1598682557,81.67,990.45,1008.76,152,15.45,12.34,-92,1
1598682618,81.69,990.40,1008.71,152,15.45,12.35,-91,1
1598682678,81.58,990.38,1008.70,152,15.47,12.35,-94,1
1598682739,81.59,990.39,1008.71,152,15.46,12.34,-92,1
1598682802,81.79,990.35,1008.66,152,15.47,12.39,-93,1
1598682868,81.87,990.44,1008.75,152,15.50,12.43,-91,1
1598682928,81.59,990.37,1008.68,152,15.46,12.34,-92,1
1598682989,81.87,990.38,1008.69,152,15.50,12.43,-91,1
1598683116,81.42,990.34,1008.65,152,15.46,12.31,-89,1
1598683365,81.50,990.47,1008.78,152,15.52,12.38,-93,1
1598683447,81.45,990.45,1008.76,152,15.54,12.39,-93,1
1598683489,82.74,990.49,1008.80,152,15.54,12.63,-93,1
1598683553,81.72,990.47,1008.78,152,15.60,12.50,-92,1
1598683616,81.53,990.47,1008.78,152,15.61,12.47,-91,1
1598683740,81.81,990.48,1008.79,152,15.57,12.49,-93,1
1598683800,81.70,990.47,1008.78,152,15.67,12.56,-94,1
1598683923,81.37,990.54,1008.85,152,15.70,12.53,-91,1
1598683987,81.32,990.57,1008.88,152,15.71,12.53,-92,1
1598684047,81.15,990.55,1008.86,152,15.70,12.49,-93,1
1598684110,81.14,990.55,1008.86,152,15.74,12.53,-93,1
1598684239,80.92,990.65,1008.96,152,15.76,12.51,-93,1
1598684365,81.13,990.67,1008.98,152,15.79,12.57,-92,1
1598684429,81.29,990.66,1008.98,152,15.80,12.62,-91,1
1598684628,80.74,990.64,1008.96,152,15.91,12.62,-91,1
1598684827,80.84,990.73,1009.04,152,15.95,12.68,-91,1
1598684941,80.79,990.64,1008.95,152,15.95,12.67,-93,1
1598685331,80.85,990.82,1009.13,152,15.96,12.69,-93,1
1598685388,80.95,990.85,1009.16,152,16.03,12.77,-92,1
1598685459,80.82,990.87,1009.18,152,16.03,12.75,-90,1
1598686083,81.08,991.37,1009.68,152,16.20,12.96,-90,1
1598686648,79.61,991.52,1009.83,152,16.52,13.00,-92,1
1598687087,79.46,991.35,1009.67,152,16.54,12.99,-90,1
1598687339,81.15,991.34,1009.65,152,16.51,13.28,-93,1
1598687405,80.00,991.32,1009.64,152,16.52,13.07,-93,1
1598687654,80.22,991.13,1009.44,152,16.50,13.10,-92,1
1598687722,80.50,991.25,1009.57,152,16.53,13.18,-92,1
1598687854,81.60,991.23,1009.54,152,16.59,13.44,-92,1
1598687975,79.94,991.13,1009.44,152,16.66,13.20,-91,1
1598688041,81.11,991.16,1009.48,152,16.68,13.44,-91,1
1598688273,80.25,991.12,1009.44,152,16.81,13.40,-91,1
1598688294,79.21,991.10,1009.41,152,16.80,13.19,-94,1
1598688421,79.83,991.13,1009.44,152,16.78,13.29,-92,1
1598688674,79.25,991.05,1009.36,152,16.86,13.26,-92,1
1598688737,79.06,991.04,1009.36,152,16.77,13.13,-93,1
1598689067,79.77,990.91,1009.23,152,16.93,13.43,-93,1
1598689118,79.83,990.85,1009.17,152,16.94,13.45,-92,1
1598689374,80.54,990.69,1009.01,152,17.00,13.64,-92,1
1598689560,80.80,990.65,1008.97,152,17.07,13.76,-92,1
1598689874,80.19,990.68,1008.99,152,17.11,13.68,-92,1
1598689937,79.12,990.64,1008.95,152,17.18,13.54,-91,1
1598691416,78.15,990.55,1008.87,152,17.59,13.75,-93,1
1598691675,78.27,990.59,1008.90,152,17.56,13.75,-91,1
1598691792,78.46,990.54,1008.86,152,17.55,13.78,-94,1
1598692048,78.02,990.50,1008.82,152,17.60,13.74,-92,1
1598692360,78.04,990.44,1008.76,152,17.65,13.79,-91,1
1598692423,77.61,990.44,1008.75,152,17.64,13.70,-92,1
1598692611,77.90,990.46,1008.77,152,17.64,13.75,-92,1
1598692734,78.02,990.41,1008.72,152,17.70,13.83,-92,1
1598692794,77.68,990.47,1008.78,152,17.77,13.84,-93,1
1598692855,77.27,990.47,1008.78,152,17.79,13.77,-92,1
1598692919,77.71,990.47,1008.79,152,17.86,13.93,-93,1
1598692979,77.60,990.45,1008.76,152,17.87,13.92,-93,1
1598693166,77.23,990.58,1008.89,152,18.04,14.01,-92,1
1598693229,77.02,990.56,1008.87,152,18.11,14.03,-91,1
1598693356,76.48,990.56,1008.87,152,18.25,14.06,-93,1
1598693479,75.82,990.57,1008.88,152,18.34,14.02,-93,1
1598693542,76.04,990.62,1008.93,152,18.42,14.14,-91,1
1598693602,76.01,990.62,1008.93,152,18.45,14.16,-92,1
1598693666,75.58,990.59,1008.90,152,18.47,14.09,-92,1
1598693735,75.53,990.57,1008.88,152,18.52,14.13,-92,1
1598693789,75.04,990.55,1008.86,152,18.55,14.06,-92,1
1598693916,75.37,990.52,1008.83,152,18.55,14.13,-93,1
1598694040,75.17,990.43,1008.74,152,18.61,14.14,-90,1
1598694430,75.55,990.58,1008.89,152,18.69,14.30,-93,1
1598694549,75.10,990.66,1008.98,152,18.87,14.38,-92,1
1598694610,74.82,990.64,1008.96,152,18.92,14.37,-91,1
1598694865,72.66,990.54,1008.85,152,19.30,14.28,-93,1
1598694925,72.13,990.48,1008.79,152,19.42,14.29,-90,1
1598695049,70.36,990.53,1008.84,152,19.61,14.08,-92,1
1598695296,70.39,990.44,1008.75,152,19.96,14.43,-92,1
1598695743,66.94,990.46,1008.77,152,20.34,14.01,-93,1
1598695930,67.80,990.36,1008.67,152,20.55,14.41,-92,1
1598695993,68.07,990.34,1008.65,152,20.59,14.51,-95,1
1598696060,66.59,990.38,1008.69,152,20.52,14.11,-93,1
1598696123,66.67,990.33,1008.64,152,20.64,14.24,-94,1
1598696313,65.85,990.32,1008.63,152,20.85,14.25,-93,1
1598696565,65.93,990.34,1008.65,152,20.92,14.33,-93,1
1598697016,66.31,990.22,1008.54,152,20.93,14.43,-92,1
1598697082,66.17,990.17,1008.49,152,20.90,14.37,-91,1
1598697151,66.22,990.20,1008.51,152,20.91,14.39,-90,1
1598697733,66.70,990.41,1008.72,152,20.86,14.45,-93,1
1598697848,66.64,990.42,1008.73,152,20.86,14.44,-94,1
1598697917,66.69,990.43,1008.74,152,20.85,14.44,-92,1
1598698043,67.10,990.60,1008.91,152,20.74,14.43,-93,1
1598698472,68.67,990.50,1008.82,152,20.54,14.60,-90,1
1598698788,69.11,990.57,1008.88,152,20.41,14.57,-93,1
1598699044,69.28,990.58,1008.89,152,20.40,14.60,-91,1
1598699107,69.52,990.57,1008.88,152,20.36,14.62,-93,1
1598699299,70.57,990.55,1008.86,152,20.32,14.81,-92,1
1598699425,70.08,990.54,1008.85,152,20.33,14.71,-91,1
1598699548,69.98,990.61,1008.93,152,20.40,14.76,-92,1
1598699609,70.11,990.58,1008.89,152,20.37,14.76,-95,1
1598707811,74.02,990.63,1008.95,152,21.72,16.90,-93,1
1598708754,73.16,990.84,1009.15,152,21.50,16.51,-93,1
1598710877,74.38,990.95,1009.26,152,21.10,16.38,-91,1
1598711452,75.35,990.93,1009.24,152,21.05,16.54,-94,1
1598711582,74.23,990.95,1009.27,152,21.09,16.34,-93,1
1598712086,74.57,990.96,1009.27,152,21.01,16.34,-94,1
1598713375,76.15,990.83,1009.14,152,20.89,16.55,-93,1
1598713561,75.82,990.91,1009.22,152,20.80,16.39,-93,1
1598714000,78.68,991.06,1009.38,152,20.51,16.69,-94,1
1598714145,77.81,991.17,1009.48,152,20.50,16.51,-93,1
1598715189,78.95,991.00,1009.31,152,20.31,16.55,-92,1
1598715312,79.56,991.02,1009.33,152,20.30,16.67,-92,1
1598716259,80.07,991.18,1009.50,152,20.19,16.66,-94,1
1598716515,80.32,991.28,1009.59,152,20.15,16.67,-90,1
1598716639,82.13,991.25,1009.56,152,20.07,16.94,-93,1
1598716826,81.03,991.29,1009.60,152,20.06,16.72,-92,1
1598717532,82.61,991.30,1009.61,152,19.86,16.83,-92,1
1598717587,82.63,991.28,1009.59,152,19.85,16.82,-92,1
1598717722,83.85,991.34,1009.65,152,19.84,17.04,-92,1
1598717779,83.58,991.40,1009.72,152,19.82,16.97,-91,1
1598718359,84.52,991.41,1009.73,152,19.70,17.03,-93,1
1598718476,86.04,991.37,1009.68,152,19.65,17.27,-92,1
1598718925,87.23,991.34,1009.65,152,19.57,17.41,-93,1
1598719105,87.14,991.38,1009.69,152,19.57,17.39,-93,1
1598719293,86.39,991.49,1009.80,152,19.58,17.26,-93,1
1598719482,85.49,991.52,1009.83,152,19.58,17.10,-93,1
1598719734,85.65,991.60,1009.91,152,19.54,17.09,-92,1
1598720233,87.50,991.61,1009.92,152,19.46,17.35,-90,1
1598731434,100.00,992.83,1011.14,152,18.38,18.39,-90,1
1598731494,100.00,992.87,1011.18,152,18.37,18.38,-93,1
1598732189,100.00,992.88,1011.19,152,18.36,18.37,-93,1
1598732250,100.00,992.95,1011.26,152,18.35,18.36,-93,1
1598732518,100.00,992.95,1011.26,152,18.35,18.36,-92,1
1598732761,100.00,992.86,1011.18,152,18.31,18.32,-93,1
1598732930,100.00,992.79,1011.10,152,18.20,18.21,-93,1
1598732953,100.00,992.85,1011.17,152,18.27,18.28,-93,1
1598733140,100.00,992.82,1011.13,152,18.18,18.19,-93,1
1598733266,100.00,992.85,1011.16,152,18.11,18.12,-92,1
1598733326,100.00,992.80,1011.11,152,18.11,18.12,-93,1
1598733513,100.00,992.82,1011.14,152,18.02,18.03,-92,1
1598733766,100.00,992.80,1011.11,152,17.92,17.93,-93,1
1598733827,100.00,992.93,1011.24,152,17.92,17.93,-92,1
1598733894,100.00,992.98,1011.29,152,17.91,17.92,-91,1
1598734149,100.00,993.03,1011.35,152,17.84,17.85,-92,1
1598734338,100.00,992.94,1011.25,152,17.77,17.78,-92,1
1598734399,100.00,992.95,1011.26,152,17.76,17.77,-92,1
1598734481,100.00,992.96,1011.27,152,17.73,17.74,-93,1
1598734588,100.00,992.91,1011.22,152,17.68,17.69,-92,1
1598734648,100.00,992.95,1011.26,152,17.66,17.67,-91,1
1598734713,100.00,992.98,1011.30,152,17.65,17.66,-91,1
1598734966,100.00,992.94,1011.26,152,17.58,17.59,-92,1
1598735092,100.00,992.96,1011.27,152,17.54,17.55,-92,1
1598735156,100.00,992.91,1011.22,152,17.53,17.54,-92,1
1598735474,100.00,993.05,1011.36,152,17.45,17.46,-92,1
1598735850,100.00,993.09,1011.41,152,17.37,17.38,-93,1
1598736166,100.00,993.15,1011.47,152,17.32,17.33,-93,1
1598737839,100.00,993.49,1011.81,152,16.86,16.87,-92,1
1598737902,100.00,993.52,1011.83,152,16.84,16.85,-93,1
1598737968,100.00,993.51,1011.82,152,16.81,16.82,-92,1
1598738100,100.00,993.52,1011.83,152,16.84,16.85,-93,1
1598738559,100.00,993.55,1011.86,152,16.84,16.85,-92,1
1598738667,100.00,993.53,1011.85,152,16.85,16.86,-92,1
1598738730,100.00,993.53,1011.84,152,16.85,16.86,-93,1
1598738808,100.00,993.53,1011.84,152,16.84,16.85,-90,1
1598739004,100.00,993.58,1011.89,152,16.80,16.81,-92,1
1598739238,100.00,993.72,1012.03,152,16.74,16.75,-93,1
1598739497,100.00,993.69,1012.00,152,16.63,16.64,-91,1
1598742557,100.00,993.64,1011.95,152,16.60,16.61,-92,1
1598742619,100.00,993.65,1011.97,152,16.60,16.61,-93,1
1598743187,100.00,993.67,1011.98,152,16.58,16.59,-92,1
1598743250,100.00,993.67,1011.98,152,16.57,16.58,-92,1
1598743311,100.00,993.65,1011.96,152,16.57,16.58,-94,1
1598743375,100.00,993.64,1011.96,152,16.58,16.59,-93,1
1598743435,100.00,993.63,1011.95,152,16.58,16.59,-93,1
1598743562,100.00,993.64,1011.96,152,16.59,16.60,-93,1
1598743752,100.00,993.70,1012.02,152,16.58,16.59,-92,1
1598743815,100.00,993.70,1012.02,152,16.58,16.59,-92,1
1598743877,100.00,993.67,1011.98,152,16.58,16.59,-91,1
1598743938,100.00,993.65,1011.96,152,16.58,16.59,-91,1
1598743999,100.00,993.66,1011.98,152,16.58,16.59,-94,1
1598744063,100.00,993.66,1011.97,152,16.58,16.59,-93,1
1598744126,100.00,993.68,1012.00,152,16.59,16.60,-93,1
1598744249,100.00,993.73,1012.04,152,16.62,16.63,-93,1
1598744391,100.00,993.79,1012.11,152,16.61,16.62,-92,1
1598744448,100.00,993.81,1012.12,152,16.61,16.62,-92,1
1598744568,100.00,993.81,1012.12,152,16.61,16.62,-93,1
1598744631,100.00,993.83,1012.14,152,16.65,16.66,-91,1
1598744754,100.00,993.84,1012.15,152,16.62,16.63,-92,1
1598744815,100.00,993.83,1012.14,152,16.62,16.63,-93,1
1598744939,100.00,993.75,1012.06,152,16.64,16.65,-92,1
1598745132,100.00,993.68,1011.99,152,16.64,16.65,-93,1
1598745259,100.00,993.68,1011.99,152,16.64,16.65,-94,1
1598745328,100.00,993.70,1012.01,152,16.61,16.62,-93,1
1598745383,100.00,993.75,1012.06,152,16.60,16.61,-92,1
1598745444,100.00,993.81,1012.13,152,16.61,16.62,-93,1
1598745507,100.00,993.84,1012.15,152,16.60,16.61,-93,1
1598745904,100.00,993.89,1012.20,152,16.57,16.58,-93,1
1598746207,100.00,993.84,1012.15,152,16.52,16.53,-91,1
1598746331,100.00,993.82,1012.14,152,16.50,16.51,-93,1
1598746394,100.00,993.78,1012.09,152,16.48,16.49,-92,1
1598746454,100.00,993.76,1012.07,152,16.47,16.48,-92,1
1598746520,100.00,993.73,1012.04,152,16.48,16.49,-93,1
1598746583,100.00,993.70,1012.01,152,16.46,16.47,-92,1
1598746643,100.00,993.68,1012.00,152,16.45,16.46,-93,1
1598746704,100.00,993.64,1011.96,152,16.45,16.46,-90,1
1598746765,100.00,993.63,1011.95,152,16.45,16.46,-94,1
1598746825,100.00,993.64,1011.95,152,16.44,16.45,-93,1
1598746949,100.00,993.55,1011.86,152,16.46,16.47,-94,1
1598747009,100.00,993.52,1011.83,152,16.48,16.49,-91,1
1598747072,100.00,993.45,1011.76,152,16.47,16.48,-94,1
1598747262,100.00,993.41,1011.72,152,16.49,16.50,-93,1
1598747325,100.00,993.40,1011.71,152,16.50,16.51,-93,1
1598747388,100.00,993.38,1011.69,152,16.51,16.52,-92,1
1598747514,100.00,993.33,1011.64,152,16.50,16.51,-93,1
1598747575,100.00,993.35,1011.66,152,16.50,16.51,-93,1
1598747635,100.00,993.37,1011.68,152,16.51,16.52,-93,1
1598747763,100.00,993.42,1011.74,152,16.52,16.53,-93,1
1598747823,100.00,993.51,1011.83,152,16.50,16.51,-92,1
1598748010,100.00,993.66,1011.97,152,16.52,16.53,-92,1
1598748197,100.00,993.68,1011.99,152,16.51,16.52,-93,1
1598748261,100.00,993.65,1011.97,152,16.51,16.52,-92,1
1598748390,100.00,993.62,1011.93,152,16.54,16.55,-92,1
1598748450,100.00,993.66,1011.97,152,16.50,16.51,-90,1
1598748514,100.00,993.64,1011.95,152,16.51,16.52,-92,1
1598748575,100.00,993.66,1011.97,152,16.47,16.48,-92,1
1598748705,100.00,993.64,1011.95,152,16.42,16.43,-92,1
1598748952,100.00,993.61,1011.92,152,16.38,16.39,-93,1
1598749012,100.00,993.61,1011.93,152,16.38,16.39,-92,1
1598749073,100.00,993.60,1011.91,152,16.37,16.38,-91,1
1598749261,100.00,993.61,1011.93,152,16.35,16.36,-94,1
1598749339,100.00,993.62,1011.93,152,16.34,16.35,-92,1
1598749450,100.00,993.69,1012.00,152,16.32,16.33,-92,1
1598749513,100.00,993.70,1012.02,152,16.28,16.29,-93,1
1598749573,100.00,993.72,1012.03,152,16.28,16.29,-93,1
1598749636,100.00,993.69,1012.01,152,16.25,16.26,-94,1
1598749761,100.00,993.75,1012.07,152,16.24,16.25,-91,1
1598749821,100.00,993.75,1012.06,152,16.25,16.26,-91,1
1598749946,100.00,993.73,1012.05,152,16.25,16.26,-88,1
1598750075,100.00,993.69,1012.01,152,16.25,16.26,-91,1
1598750153,100.00,993.63,1011.95,152,16.24,16.25,-93,1
1598750264,100.00,993.59,1011.90,152,16.25,16.26,-93,1
1598750334,100.00,993.55,1011.86,152,16.26,16.27,-90,1
1598750391,100.00,993.54,1011.86,152,16.27,16.28,-93,1
1598750454,100.00,993.54,1011.86,152,16.29,16.30,-90,1
1598750515,100.00,993.54,1011.85,152,16.29,16.30,-92,1
1598750642,100.00,993.59,1011.91,152,16.29,16.30,-95,1
1598750702,100.00,993.62,1011.94,152,16.28,16.29,-93,1
1598750958,100.00,993.67,1011.99,152,16.25,16.26,-94,1
1598751124,100.00,993.68,1012.00,152,16.24,16.25,-92,1
1598751210,100.00,993.65,1011.97,152,16.24,16.25,-91,1
1598751336,100.00,993.59,1011.90,152,16.21,16.22,-92,1
1598751523,100.00,993.48,1011.79,152,16.18,16.19,-93,1
1598751586,100.00,993.41,1011.73,152,16.15,16.16,-93,1
1598751709,100.00,993.36,1011.67,152,16.13,16.14,-89,1
1598751835,100.00,993.40,1011.71,152,16.10,16.11,-92,1
1598751904,100.00,993.41,1011.73,152,16.13,16.14,-93,1
1598751958,100.00,993.40,1011.71,152,16.14,16.15,-94,1
1598752167,100.00,993.48,1011.79,152,16.07,16.08,-93,1
1598752218,100.00,993.48,1011.80,152,16.01,16.02,-93,1
1598752290,100.00,993.50,1011.81,152,15.99,16.00,-93,1
1598752527,100.00,993.48,1011.79,152,15.98,15.99,-92,1
1598752660,100.00,993.50,1011.82,152,15.98,15.99,-93,1
1598752778,100.00,993.51,1011.82,152,15.96,15.97,-93,1
1598754779,100.00,993.50,1011.82,152,16.13,16.14,-93,1
1598755094,100.00,993.44,1011.75,152,16.14,16.15,-93,1
1598757250,100.00,993.39,1011.70,152,16.05,16.06,-94,1
1598757310,100.00,993.36,1011.67,152,16.04,16.05,-92,1
1598757373,100.00,993.36,1011.68,152,16.04,16.05,-92,1
1598757878,100.00,992.82,1011.13,152,16.09,16.10,-94,1
1598757940,100.00,992.80,1011.12,152,16.10,16.11,-94,1
1598758196,100.00,992.99,1011.30,152,16.17,16.18,-94,1
1598758262,100.00,993.02,1011.34,152,16.17,16.18,-94,1
1598758520,100.00,993.45,1011.76,152,16.14,16.15,-95,1
1598758710,100.00,993.97,1012.28,152,16.09,16.10,-93,1
1598760637,100.00,994.52,1012.83,152,16.17,16.18,-93,1
1598760691,100.00,994.55,1012.87,152,16.17,16.18,-92,1
1598760874,100.00,994.13,1012.44,152,16.20,16.21,-92,1
1598760997,100.00,993.77,1012.08,152,16.23,16.24,-91,1
1598761121,100.00,993.93,1012.25,152,16.24,16.25,-94,1
1598761181,100.00,994.19,1012.50,152,16.25,16.26,-92,1
1598761307,100.00,994.53,1012.84,152,16.29,16.30,-92,1
1598761436,100.00,994.90,1013.22,152,16.30,16.31,-94,1
1598761558,100.00,994.99,1013.30,152,16.29,16.30,-92,1
1598761618,100.00,994.99,1013.31,152,16.30,16.31,-93,1
1598761802,100.00,995.41,1013.73,152,16.31,16.32,-93,1
1598761868,100.00,995.47,1013.78,152,16.27,16.28,-93,1
1598761991,100.00,995.44,1013.76,152,16.29,16.30,-93,1
1598762052,100.00,995.49,1013.80,152,16.28,16.29,-94,1
1598762115,100.00,995.46,1013.78,152,16.26,16.27,-92,1
1598762175,100.00,995.45,1013.77,152,16.28,16.29,-91,1
1598762235,100.00,995.42,1013.73,152,16.26,16.27,-92,1
1598762296,100.00,995.33,1013.64,152,16.24,16.25,-93,1
1598762416,100.00,995.29,1013.60,152,16.24,16.25,-92,1
1598762476,100.00,995.35,1013.67,152,16.27,16.28,-92,1
1598762537,100.00,995.50,1013.81,152,16.26,16.27,-93,1
1598762597,100.00,995.45,1013.77,152,16.29,16.30,-91,1
1598762720,100.00,995.45,1013.76,152,16.29,16.30,-93,1
1598762781,100.00,995.38,1013.69,152,16.27,16.28,-93,1
1598762841,100.00,995.32,1013.63,152,16.27,16.28,-94,1
1598762902,100.00,995.21,1013.53,152,16.25,16.26,-92,1
1598762962,100.00,995.03,1013.35,152,16.24,16.25,-93,1
1598763022,100.00,994.83,1013.15,152,16.26,16.27,-91,1
1598763083,100.00,994.68,1012.99,152,16.29,16.30,-93,1
1598763143,100.00,994.52,1012.84,152,16.30,16.31,-92,1
1598763204,100.00,994.37,1012.68,152,16.30,16.31,-93,1
1598763264,100.00,994.26,1012.57,152,16.33,16.34,-92,1
1598763387,100.00,994.08,1012.39,152,16.28,16.29,-92,1
1598763508,100.00,994.09,1012.40,152,16.27,16.28,-93,1
1598763569,100.00,994.08,1012.39,152,16.25,16.26,-93,1
1598763629,100.00,994.13,1012.45,152,16.23,16.24,-93,1
1598763690,100.00,994.13,1012.45,152,16.18,16.19,-90,1
1598763750,100.00,994.17,1012.48,152,16.21,16.22,-92,1
1598763813,100.00,994.14,1012.45,152,16.22,16.23,-92,1
1598763873,100.00,994.10,1012.42,152,16.23,16.24,-92,1
1598763934,100.00,994.13,1012.45,152,16.23,16.24,-91,1
1598763994,100.00,994.13,1012.44,152,16.24,16.25,-93,1
1598764054,100.00,994.21,1012.52,152,16.24,16.25,-92,1
1598764114,100.00,994.26,1012.57,152,16.23,16.24,-92,1
1598764175,100.00,994.30,1012.62,152,16.22,16.23,-94,1
1598764296,100.00,994.33,1012.64,152,16.18,16.19,-92,1
1598764357,100.00,994.27,1012.58,152,16.17,16.18,-94,1
1598764418,100.00,994.31,1012.62,152,16.14,16.15,-93,1
1598764478,100.00,994.30,1012.61,152,16.17,16.18,-92,1
1598764539,100.00,994.34,1012.65,152,16.18,16.19,-92,1
1598764599,100.00,994.29,1012.60,152,16.17,16.18,-92,1
1598764660,100.00,994.20,1012.52,152,16.19,16.20,-92,1
1598764720,100.00,994.19,1012.50,152,16.16,16.17,-93,1
1598764780,100.00,994.14,1012.46,152,16.14,16.15,-92,1
1598764841,100.00,994.16,1012.47,152,16.13,16.14,-93,1
1598764904,100.00,994.15,1012.47,152,16.17,16.18,-92,1
1598764964,100.00,994.14,1012.46,152,16.18,16.19,-93,1
1598765025,100.00,994.11,1012.43,152,16.19,16.20,-92,1
1598765086,100.00,994.02,1012.33,152,16.22,16.23,-91,1
1598765149,100.00,993.94,1012.25,152,16.24,16.25,-92,1
1598765209,100.00,993.87,1012.18,152,16.25,16.26,-93,1
1598765270,100.00,993.81,1012.13,152,16.24,16.25,-91,1
1598765330,100.00,993.76,1012.07,152,16.26,16.27,-91,1
1598765390,100.00,993.72,1012.03,152,16.25,16.26,-91,1
1598765575,100.00,993.51,1011.82,152,16.30,16.31,-93,1
1598765635,100.00,993.44,1011.75,152,16.32,16.33,-92,1
1598765696,100.00,993.39,1011.70,152,16.33,16.34,-90,1
1598765757,100.00,993.34,1011.65,152,16.31,16.32,-92,1
1598765817,100.00,993.31,1011.63,152,16.31,16.32,-92,1
1598765877,100.00,993.24,1011.56,152,16.31,16.32,-93,1
1598765997,100.00,993.27,1011.58,152,16.36,16.37,-91,1
1598766058,100.00,993.35,1011.66,152,16.42,16.43,-92,1
1598766178,100.00,993.48,1011.79,152,16.47,16.48,-92,1
1598766238,100.00,993.54,1011.86,152,16.48,16.49,-93,1
1598766358,100.00,993.66,1011.98,152,16.50,16.51,-93,1
1598766418,100.00,993.69,1012.00,152,16.50,16.51,-92,1
1598766479,100.00,993.74,1012.05,152,16.36,16.37,-95,1
1598766539,100.00,993.75,1012.07,152,16.54,16.55,-92,1
1598766600,100.00,993.76,1012.07,152,16.57,16.58,-92,1
1598766660,100.00,993.74,1012.05,152,16.60,16.61,-92,1
1598766720,100.00,993.73,1012.04,152,16.60,16.61,-93,1
1598766781,100.00,993.79,1012.10,152,16.63,16.64,-91,1
1598766841,100.00,993.81,1012.12,152,16.65,16.66,-93,1
1598766902,100.00,993.77,1012.08,152,16.68,16.69,-93,1
1598766962,100.00,993.75,1012.06,152,16.69,16.70,-94,1
1598767023,100.00,993.67,1011.98,152,16.73,16.74,-92,1
1598767083,100.00,993.69,1012.01,152,16.75,16.76,-91,1
1598767144,100.00,993.70,1012.02,152,16.77,16.78,-89,1
1598767204,100.00,993.72,1012.03,152,16.80,16.81,-92,1
1598767265,100.00,993.71,1012.02,152,16.81,16.82,-93,1
1598767325,100.00,993.67,1011.99,152,16.80,16.81,-94,1
1598767511,100.00,993.33,1011.64,152,16.86,16.87,-93,1
1598767635,100.00,993.38,1011.69,152,16.92,16.93,-93,1
1598767695,100.00,993.42,1011.73,152,16.94,16.95,-94,1
1598767756,100.00,993.45,1011.76,152,16.95,16.96,-93,1
1598767817,100.00,993.43,1011.74,152,16.98,16.99,-93,1
1598767937,100.00,993.31,1011.63,152,17.00,17.01,-93,1
1598767998,100.00,993.28,1011.59,152,17.03,17.04,-92,1
1598768059,100.00,993.28,1011.59,152,17.03,17.04,-94,1
1598768119,100.00,993.31,1011.62,152,17.00,17.01,-91,1
1598768180,100.00,993.31,1011.62,152,17.04,17.05,-92,1
1598768240,100.00,993.31,1011.62,152,17.05,17.06,-92,1
1598768360,100.00,993.25,1011.56,152,17.02,17.03,-92,1
1598768421,100.00,993.12,1011.43,152,17.04,17.05,-93,1
1598768481,100.00,993.20,1011.51,152,17.05,17.06,-91,1
1598768541,100.00,993.21,1011.52,152,17.10,17.11,-92,1
1598768602,100.00,993.20,1011.51,152,17.13,17.14,-91,1
1598768662,100.00,993.20,1011.51,152,17.15,17.16,-93,1
1598768722,100.00,993.17,1011.48,152,17.11,17.12,-93,1
1598768782,100.00,993.16,1011.47,152,17.16,17.17,-92,1
1598768843,100.00,993.15,1011.47,152,17.12,17.13,-92,1
1598768903,100.00,993.12,1011.43,152,17.14,17.15,-92,1
1598768963,100.00,993.10,1011.41,152,17.11,17.12,-93,1
1598769023,100.00,993.06,1011.38,152,17.12,17.13,-92,1
1598769147,100.00,992.98,1011.29,152,17.18,17.19,-92,1
1598769208,100.00,993.00,1011.31,152,17.21,17.22,-91,1
1598769268,100.00,993.07,1011.39,152,17.24,17.25,-94,1
1598769328,100.00,993.12,1011.43,152,17.30,17.31,-92,1
1598769389,100.00,993.15,1011.46,152,17.32,17.33,-93,1
1598769449,100.00,993.16,1011.47,152,17.37,17.38,-93,1
1598769509,100.00,993.20,1011.51,152,17.43,17.44,-94,1
1598769570,100.00,993.21,1011.52,152,17.42,17.43,-92,1
1598769631,100.00,993.15,1011.47,152,17.41,17.42,-93,1
1598769692,100.00,993.10,1011.42,152,17.45,17.46,-92,1
1598769752,100.00,993.09,1011.40,152,17.52,17.53,-90,1
1598769813,100.00,993.05,1011.37,152,17.59,17.60,-93,1
1598769937,100.00,993.04,1011.35,152,17.66,17.67,-92,1
1598769997,100.00,993.10,1011.42,152,17.69,17.70,-91,1
1598770061,100.00,993.14,1011.45,152,17.76,17.77,-93,1
1598770121,100.00,993.18,1011.49,152,17.87,17.88,-93,1
1598770245,100.00,993.19,1011.50,152,17.98,17.99,-92,1
1598770309,100.00,993.16,1011.48,152,18.08,18.09,-91,1
1598770372,100.00,993.11,1011.42,152,18.13,18.14,-92,1
1598770432,100.00,993.10,1011.41,152,18.22,18.23,-92,1
1598770492,100.00,993.15,1011.46,152,18.28,18.29,-92,1
1598770552,100.00,993.15,1011.46,152,18.36,18.37,-92,1
1598770615,100.00,993.11,1011.43,152,18.46,18.47,-92,1
1598770676,100.00,993.08,1011.39,152,18.52,18.53,-92,1
1598770742,100.00,993.08,1011.39,152,18.63,18.64,-92,1
1598770802,100.00,993.04,1011.35,152,18.64,18.65,-93,1
1598770862,98.89,993.04,1011.36,152,18.63,18.47,-92,1
1598770926,100.00,993.06,1011.37,152,18.85,18.87,-89,1
1598770986,97.81,993.04,1011.36,152,18.78,18.44,-93,1
1598771047,95.51,993.04,1011.35,152,18.85,18.13,-93,1
1598771107,95.31,993.06,1011.37,152,18.82,18.07,-90,1
1598771168,97.08,993.02,1011.33,152,18.90,18.44,-93,1
1598771291,94.24,993.10,1011.42,152,19.00,18.07,-92,1
1598771357,94.50,993.09,1011.41,152,18.98,18.09,-90,1
1598771423,92.82,993.10,1011.41,152,18.98,17.81,-93,1
1598771489,94.41,993.12,1011.43,152,18.98,18.08,-91,1
1598771549,91.93,993.11,1011.42,152,18.92,17.59,-92,1
1598771674,90.91,993.10,1011.41,152,19.03,17.53,-93,1
1598771734,92.11,993.11,1011.43,152,19.03,17.73,-91,1
1598771866,94.25,993.10,1011.42,152,19.10,18.17,-90,1
1598771921,91.59,993.05,1011.37,152,19.14,17.75,-92,1
1598772171,93.56,992.77,1011.09,152,19.29,18.24,-91,1
1598772232,92.55,992.72,1011.03,152,19.32,18.10,-91,1
1598772358,91.71,992.70,1011.02,152,19.43,18.06,-92,1
1598772481,89.30,992.67,1010.98,152,19.63,17.84,-89,1
1598772541,92.42,992.67,1010.98,152,19.73,18.48,-91,1
1598772602,90.45,992.68,1010.99,152,19.83,18.24,-93,1
1598772665,87.16,992.69,1011.01,152,19.77,17.59,-92,1
1598772725,87.92,992.65,1010.96,152,19.89,17.84,-90,1
1598772785,87.50,992.59,1010.91,152,19.96,17.84,-91,1
1598772848,84.79,992.64,1010.95,152,20.01,17.39,-91,1
1598772971,80.73,992.68,1011.00,152,20.05,16.65,-93,1
1598773158,81.99,992.78,1011.09,152,20.50,17.34,-92,1
1598773219,79.21,992.76,1011.07,152,20.65,16.94,-94,1
1598773281,77.39,992.75,1011.07,152,20.63,16.55,-91,1
1598773341,77.30,992.77,1011.08,152,20.89,16.79,-92,1
1598773401,76.45,992.82,1011.14,152,20.97,16.69,-92,1
1598773461,75.92,992.85,1011.17,152,21.11,16.71,-90,1
1598773525,75.04,992.84,1011.15,152,21.27,16.68,-92,1
1598773585,75.69,992.87,1011.18,152,21.50,17.04,-93,1
1598773646,75.09,992.85,1011.17,152,21.57,16.99,-91,1
1598773706,76.29,992.80,1011.11,152,21.57,17.24,-91,1
1598773770,73.54,992.85,1011.16,152,21.63,16.72,-92,1
1598773835,75.40,992.80,1011.12,152,21.66,17.14,-93,1
1598773895,73.29,992.86,1011.17,152,21.83,16.85,-89,1
1598773964,73.09,992.85,1011.17,152,21.73,16.71,-91,1
1598774019,74.25,992.85,1011.16,152,21.62,16.86,-92,1
1598774080,72.11,992.84,1011.15,152,21.68,16.45,-92,1
1598774143,75.12,992.83,1011.14,152,21.81,17.22,-93,1
1598774204,74.08,992.78,1011.10,152,21.92,17.11,-92,1
1598774264,72.72,992.74,1011.05,152,22.08,16.97,-92,1
1598774324,70.77,992.73,1011.04,152,22.20,16.66,-92,1
1598774387,71.84,992.71,1011.02,152,22.31,17.00,-93,1
1598774510,69.88,992.58,1010.89,152,22.70,16.94,-91,1
1598774571,70.29,992.57,1010.88,152,23.18,17.49,-92,1
1598774631,68.24,992.52,1010.83,152,23.38,17.21,-91,1
1598774691,67.58,992.49,1010.81,152,23.59,17.26,-92,1
1598774751,69.12,992.47,1010.78,152,23.80,17.82,-91,1
1598774875,63.07,992.46,1010.78,152,23.94,16.50,-91,1
1598774935,63.69,992.49,1010.80,152,23.90,16.62,-92,1
1598774995,63.08,992.46,1010.77,152,24.01,16.57,-93,1
1598775055,63.92,992.45,1010.76,152,24.11,16.87,-89,1
1598775115,64.21,992.45,1010.76,152,24.08,16.92,-92,1
1598775239,62.07,992.40,1010.71,152,24.37,16.66,-92,1
1598775366,61.56,992.29,1010.60,152,24.19,16.36,-90,1
1598775429,62.22,992.23,1010.55,152,24.07,16.41,-92,1
1598775489,64.86,992.23,1010.54,152,24.16,17.15,-92,1
1598775549,62.42,992.25,1010.56,152,24.08,16.47,-92,1
1598775628,62.34,992.23,1010.54,152,23.86,16.24,-92,1
1598775676,64.97,992.19,1010.50,152,23.83,16.86,-92,1
1598775736,61.88,992.21,1010.52,152,23.74,16.01,-92,1
1598775799,64.83,992.18,1010.49,152,23.71,16.72,-92,1
1598775863,64.64,992.19,1010.51,152,23.48,16.45,-93,1
1598776049,66.54,992.06,1010.37,152,23.21,16.65,-91,1
1598776113,65.79,992.03,1010.34,152,23.15,16.42,-92,1
1598776173,66.19,992.03,1010.34,152,23.20,16.56,-93,1
1598776233,67.32,992.00,1010.31,152,23.24,16.87,-92,1
1598776293,67.24,991.99,1010.30,152,23.24,16.84,-90,1
1598776353,66.96,992.03,1010.34,152,23.17,16.71,-93,1
1598776413,65.67,992.01,1010.32,152,23.00,16.25,-89,1
1598776536,64.53,991.99,1010.30,152,23.14,16.10,-91,1
1598776615,65.79,991.98,1010.29,152,23.09,16.36,-89,1
1598776666,65.42,992.00,1010.31,152,23.20,16.37,-92,1
1598776978,64.77,991.77,1010.08,152,23.09,16.12,-93,1
1598777039,65.89,991.65,1009.96,152,23.18,16.47,-92,1
1598777100,64.94,991.61,1009.92,152,23.07,16.14,-91,1
1598777160,65.73,991.54,1009.85,152,23.09,16.34,-93,1
1598777221,65.92,991.49,1009.81,152,22.99,16.30,-92,1
1598777281,66.82,991.45,1009.76,152,22.96,16.48,-90,1
1598777342,66.36,991.53,1009.84,152,22.95,16.36,-91,1
1598777403,65.50,991.53,1009.85,152,22.73,15.95,-92,1
1598777463,66.33,991.56,1009.88,152,22.84,16.25,-90,1
1598777524,66.87,991.61,1009.93,152,22.89,16.43,-93,1
1598777584,68.37,991.59,1009.91,152,22.83,16.72,-93,1
1598777645,66.51,991.63,1009.94,152,22.77,16.23,-92,1
1598777772,67.59,991.58,1009.89,152,22.94,16.64,-92,1
1598777832,65.62,991.53,1009.84,152,22.87,16.11,-91,1
1598777892,67.40,991.51,1009.82,152,22.94,16.60,-91,1
1598777955,66.42,991.54,1009.86,152,22.95,16.38,-92,1
1598778018,67.47,991.48,1009.79,152,22.84,16.52,-92,1
1598778079,67.37,991.42,1009.73,152,22.64,16.30,-93,1
1598778140,68.11,991.24,1009.55,152,22.82,16.65,-91,1
1598778200,67.50,991.41,1009.73,152,22.63,16.32,-91,1
1598778261,67.87,991.49,1009.81,152,22.63,16.41,-92,1
1598778321,68.29,991.48,1009.79,152,22.66,16.54,-92,1
1598778382,68.57,991.44,1009.75,152,22.49,16.44,-94,1
1598778443,69.03,991.42,1009.73,152,22.48,16.53,-91,1
1598778509,69.53,991.40,1009.72,152,22.57,16.73,-90,1
1598778633,70.00,991.34,1009.66,152,22.58,16.85,-93,1
1598778693,70.81,991.29,1009.60,152,22.67,17.12,-93,1
1598778754,70.06,991.28,1009.59,152,22.76,17.04,-92,1
1598778814,68.75,991.27,1009.58,152,22.96,16.93,-91,1
1598778875,68.87,991.23,1009.54,152,22.83,16.83,-91,1
1598779002,67.81,991.21,1009.52,152,22.90,16.65,-91,1
1598779062,68.24,991.13,1009.44,152,22.80,16.66,-89,1
1598779194,68.63,991.01,1009.32,152,22.88,16.83,-91,1
1598779249,69.28,991.07,1009.38,152,22.95,17.04,-92,1
1598779373,68.09,991.04,1009.35,152,23.25,17.05,-91,1
1598779451,67.70,991.06,1009.37,152,23.57,17.27,-92,1
1598779566,68.11,991.03,1009.35,152,23.72,17.51,-91,1
1598779692,64.99,991.00,1009.31,152,23.66,16.71,-93,1
1598779755,66.60,990.95,1009.26,152,23.82,17.25,-90,1
1598779816,64.98,990.89,1009.21,152,23.79,16.83,-92,1
1598779880,64.81,990.86,1009.17,152,23.64,16.65,-94,1
1598780198,66.36,990.79,1009.11,152,23.64,17.02,-94,1
1598780259,66.53,990.77,1009.08,152,23.87,17.28,-92,1
1598780392,65.52,990.83,1009.14,152,23.88,17.05,-91,1
1598780584,66.70,991.00,1009.32,152,23.74,17.19,-92,1
1598780707,65.88,991.11,1009.42,152,23.68,16.94,-93,1
1598780873,66.69,991.31,1009.62,152,23.35,16.82,-92,1
1598780897,68.03,991.33,1009.64,152,23.30,17.09,-93,1
1598781021,67.08,991.32,1009.64,152,23.19,16.76,-89,1
1598781081,67.51,991.33,1009.65,152,23.17,16.84,-92,1
1598781205,67.97,991.40,1009.71,152,23.10,16.88,-92,1
1598781269,67.41,991.44,1009.75,152,23.08,16.73,-92,1
1598781396,69.15,991.36,1009.68,152,23.18,17.23,-94,1
1598781459,67.25,991.42,1009.74,152,23.10,16.71,-91,1
1598781519,67.52,991.44,1009.75,152,23.17,16.84,-93,1
1598781583,68.63,991.42,1009.73,152,23.18,17.11,-92,1
1598781643,67.92,991.43,1009.74,152,23.15,16.92,-92,1
1598781770,68.00,991.52,1009.83,152,23.33,17.11,-92,1
1598781956,67.97,991.60,1009.91,152,23.39,17.16,-92,1
1598782017,68.11,991.59,1009.91,152,23.54,17.33,-92,1
1598782144,66.66,991.67,1009.98,152,23.54,16.99,-88,1
1598782204,65.95,991.71,1010.02,152,23.60,16.88,-92,1
1598782329,65.60,991.53,1009.85,152,23.78,16.97,-92,1
1598782389,68.19,991.70,1010.02,152,23.92,17.71,-92,1
1598782515,67.15,991.80,1010.11,152,24.22,17.76,-92,1
1598782640,66.09,991.59,1009.91,152,24.49,17.76,-90,1
1598782700,64.10,991.89,1010.20,152,24.66,17.44,-91,1
1598782760,64.88,991.92,1010.23,152,24.85,17.81,-94,1
1598782866,64.79,991.95,1010.27,152,24.99,17.92,-93,1
1598782884,63.51,992.01,1010.32,152,25.12,17.73,-93,1
1598782947,63.53,992.05,1010.36,152,25.15,17.76,-92,1
1598783007,63.11,992.03,1010.34,152,25.21,17.71,-93,1
1598783067,62.86,992.04,1010.36,152,25.18,17.62,-92,1
1598783128,62.15,992.05,1010.37,152,25.12,17.38,-90,1
1598784439,67.91,992.36,1010.68,152,23.64,17.38,-93,1
1598785007,70.43,992.24,1010.55,152,22.83,17.19,-93,1
1598785561,71.67,992.24,1010.55,152,22.19,16.85,-92,1
1598785625,71.96,992.24,1010.55,152,22.21,16.93,-94,1
1598785685,71.32,992.29,1010.61,152,22.18,16.76,-93,1
1598785808,72.18,992.29,1010.61,152,22.19,16.96,-94,1
1598785869,71.79,992.27,1010.59,152,22.20,16.88,-93,1
1598785930,71.59,992.24,1010.56,152,22.27,16.91,-92,1
1598785991,71.32,992.19,1010.51,152,22.40,16.97,-91,1
1598786178,70.08,992.14,1010.45,152,23.01,17.28,-90,1
1598786240,68.85,992.08,1010.40,152,23.30,17.28,-93,1
1598786302,67.79,992.12,1010.43,152,23.59,17.31,-92,1
1598786366,66.40,992.11,1010.43,152,23.87,17.25,-92,1
1598786552,63.80,992.13,1010.44,152,24.58,17.29,-93,1
1598786613,63.30,992.05,1010.36,152,24.87,17.44,-90,1
1598786676,61.60,991.99,1010.30,152,25.15,17.27,-90,1
1598786739,61.42,991.96,1010.27,152,25.37,17.43,-90,1
1598786799,59.93,991.93,1010.24,152,25.56,17.22,-93,1
1598786863,59.58,991.93,1010.24,152,25.77,17.33,-94,1
1598786927,59.33,991.95,1010.27,152,26.06,17.53,-92,1
1598787050,58.04,992.05,1010.36,152,26.56,17.65,-92,1
1598787128,57.99,992.06,1010.38,152,26.77,17.83,-94,1
1598787176,55.74,992.07,1010.39,152,26.93,17.35,-92,1
1598787299,54.32,992.09,1010.40,152,27.24,17.23,-92,1
1598787362,55.42,992.06,1010.38,152,27.30,17.61,-90,1
1598787423,54.20,992.14,1010.45,152,27.29,17.24,-91,1
1598787483,53.59,992.14,1010.45,152,27.37,17.14,-92,1
1598787544,54.76,992.15,1010.46,152,27.38,17.49,-93,1
1598787607,54.71,992.16,1010.47,152,27.50,17.59,-91,1
1598787730,54.32,992.22,1010.53,152,27.55,17.52,-92,1
1598788106,53.09,992.26,1010.57,152,27.43,17.05,-91,1
1598788169,52.10,992.28,1010.60,152,27.58,16.89,-94,1
1598788358,53.41,992.27,1010.58,152,27.60,17.30,-92,1
1598788428,52.28,992.32,1010.63,152,27.45,16.83,-92,1
1598788548,52.81,992.41,1010.72,152,27.30,16.84,-92,1
1598788608,54.28,992.45,1010.76,152,27.15,17.14,-93,1
1598788671,54.36,992.46,1010.77,152,27.11,17.12,-90,1
1598788731,54.35,992.50,1010.81,152,27.02,17.04,-92,1
1598788792,53.61,992.46,1010.77,152,26.90,16.71,-93,1
1598788852,53.84,992.46,1010.77,152,27.04,16.91,-92,1
1598788912,54.43,992.45,1010.76,152,26.94,16.99,-93,1
1598788975,55.45,992.44,1010.76,152,26.93,17.27,-93,1
1598789036,54.50,992.44,1010.75,152,26.91,16.98,-92,1
1598789162,54.37,992.42,1010.73,152,26.93,16.96,-91,1
1598789303,56.04,992.37,1010.68,152,27.03,17.53,-93,1
1598789351,55.29,992.37,1010.69,152,27.19,17.47,-92,1
1598789411,55.22,992.36,1010.68,152,27.15,17.41,-92,1
1598789538,53.94,992.29,1010.60,152,27.19,17.08,-91,1
1598789601,54.32,992.26,1010.58,152,27.37,17.35,-93,1
1598789662,53.82,992.26,1010.57,152,27.58,17.40,-92,1
1598789725,52.02,992.29,1010.61,152,27.50,16.79,-93,1
1598789789,52.81,992.18,1010.49,152,27.66,17.18,-92,1
1598789852,53.05,992.20,1010.52,152,27.83,17.41,-92,1
1598789975,52.08,992.20,1010.52,152,28.07,17.34,-92,1
1598790039,51.90,992.18,1010.50,152,28.14,17.35,-92,1
1598790099,53.06,992.18,1010.49,152,28.11,17.67,-93,1
1598790159,51.85,992.20,1010.52,152,28.19,17.38,-91,1
1598790223,51.78,992.07,1010.38,152,28.33,17.48,-92,1
1598790539,50.53,992.23,1010.55,152,28.56,17.31,-91,1
1598790599,50.95,992.17,1010.49,152,28.78,17.64,-93,1
1598790660,50.04,992.12,1010.44,152,28.89,17.46,-92,1
1598790720,50.93,992.11,1010.42,152,28.82,17.67,-92,1
1598790780,51.09,991.83,1010.14,152,28.97,17.86,-94,1
1598790844,48.87,992.17,1010.48,152,28.84,17.04,-93,1
1598791094,47.79,992.11,1010.42,152,28.98,16.81,-92,1
1598791343,50.48,991.92,1010.23,152,29.01,17.70,-93,1
1598791406,49.43,991.90,1010.21,152,29.12,17.47,-91,1
1598791469,48.34,991.92,1010.23,152,29.10,17.10,-93,1
1598791532,50.05,991.89,1010.20,152,29.24,17.78,-92,1
1598791598,49.99,991.86,1010.18,152,29.28,17.80,-93,1
1598791661,50.46,991.86,1010.18,152,29.35,18.01,-92,1
1598791974,49.33,991.72,1010.04,152,29.02,17.35,-93,1
1598792035,50.06,991.70,1010.02,152,28.99,17.55,-92,1
1598792096,50.81,991.69,1010.00,152,28.89,17.70,-92,1
1598792159,50.44,991.73,1010.05,152,28.69,17.40,-94,1
1598792222,50.83,991.72,1010.03,152,28.71,17.54,-92,1
1598792286,50.56,991.69,1010.01,152,28.62,17.37,-93,1
1598792409,51.70,991.69,1010.00,152,28.42,17.54,-91,1
1598792473,51.91,991.66,1009.97,152,28.41,17.60,-93,1
1598792533,52.38,991.64,1009.95,152,28.35,17.68,-94,1
1598792699,53.24,991.68,1010.00,152,28.31,17.90,-93,1
1598792728,52.53,991.68,1010.00,152,28.35,17.73,-91,1
1598792788,52.91,991.70,1010.01,152,28.35,17.84,-92,1
1598792849,52.86,991.72,1010.03,152,28.48,17.95,-90,1
1598792912,52.34,991.74,1010.05,152,28.42,17.74,-92,1
1598792972,51.51,991.66,1009.97,152,28.36,17.43,-93,1
1598793032,51.15,991.71,1010.03,152,28.44,17.39,-93,1
1598793096,52.37,991.70,1010.01,152,28.53,17.85,-94,1
1598793157,51.64,991.68,1009.99,152,28.56,17.65,-91,1
1598793413,50.67,991.67,1009.99,152,28.79,17.56,-92,1
1598793476,50.35,991.62,1009.93,152,28.90,17.56,-92,1
1598793536,50.86,991.59,1009.90,152,28.91,17.73,-92,1
1598793596,50.53,991.58,1009.89,152,28.97,17.68,-91,1
1598793659,49.06,991.60,1009.91,152,28.91,17.16,-90,1
1598793720,50.05,991.62,1009.94,152,28.97,17.53,-93,1
1598793846,49.95,991.63,1009.94,152,28.96,17.49,-93,1
1598793907,50.27,991.61,1009.92,152,28.96,17.59,-92,1
1598794033,50.17,991.61,1009.93,152,28.99,17.59,-92,1
1598794115,50.16,991.64,1009.95,152,29.05,17.64,-93,1
1598794157,50.01,991.69,1010.00,152,29.07,17.61,-93,1
1598794221,48.72,991.65,1009.97,152,29.10,17.23,-91,1
1598794347,48.96,991.57,1009.89,152,29.08,17.29,-91,1
1598794480,49.04,991.52,1009.83,152,29.19,17.41,-93,1
1598794534,49.55,991.49,1009.80,152,29.11,17.50,-92,1
1598794660,49.11,991.54,1009.85,152,29.07,17.33,-91,1
1598794720,49.32,991.46,1009.78,152,29.05,17.37,-92,1
1598794784,49.65,991.49,1009.81,152,29.03,17.46,-91,1
1598794853,48.37,991.52,1009.83,152,28.71,16.76,-93,1
1598794907,49.35,991.52,1009.84,152,28.67,17.03,-94,1
1598794970,49.28,991.53,1009.84,152,28.73,17.07,-90,1
1598795033,50.17,991.58,1009.89,152,28.74,17.36,-92,1
1598795094,49.57,991.54,1009.86,152,28.84,17.26,-92,1
1598795157,49.66,991.53,1009.85,152,28.83,17.28,-91,1
1598795218,50.00,991.48,1009.80,152,28.80,17.36,-93,1
1598795279,48.61,991.56,1009.88,152,28.62,16.75,-91,1
1598795340,50.29,991.53,1009.84,152,28.66,17.32,-93,1
1598795400,50.35,991.56,1009.87,152,28.47,17.17,-91,1
1598795464,49.59,991.52,1009.83,152,28.66,17.10,-92,1
1598795527,49.15,991.57,1009.88,152,28.70,17.00,-94,1
1598795588,48.87,991.61,1009.93,152,28.68,16.89,-93,1
1598795648,50.12,991.58,1009.89,152,28.61,17.23,-92,1
1598795712,50.15,991.57,1009.88,152,28.66,17.28,-92,1
1598795772,50.31,991.58,1009.89,152,28.52,17.20,-91,1
1598795835,47.99,991.55,1009.87,152,28.49,16.43,-93,1
1598795895,50.67,991.63,1009.94,152,28.48,17.28,-92,1
1598795956,49.00,991.65,1009.96,152,28.41,16.68,-94,1
1598796017,50.03,991.68,1010.00,152,28.35,16.96,-93,1
1598796081,48.83,991.64,1009.96,152,28.26,16.49,-92,1
1598796142,50.27,991.65,1009.96,152,28.25,16.94,-91,1
1598796202,49.79,991.68,1009.99,152,28.33,16.86,-92,1
1598796262,49.21,991.68,1009.99,152,28.03,16.40,-93,1
1598796325,48.88,991.73,1010.05,152,28.07,16.34,-92,1
1598796388,50.95,991.61,1009.92,152,28.12,17.03,-91,1
1598796449,51.47,991.62,1009.93,152,28.00,17.09,-93,1
1598796509,50.88,991.56,1009.87,152,28.15,17.04,-93,1
1598796572,50.78,991.61,1009.92,152,28.16,17.02,-94,1
1598796698,49.91,991.60,1009.91,152,28.26,16.84,-92,1
1598796759,50.64,991.59,1009.90,152,28.33,17.13,-93,1
1598796820,49.83,991.57,1009.88,152,28.34,16.89,-92,1
1598796883,48.67,991.61,1009.92,152,28.35,16.52,-93,1
1598796944,49.81,991.60,1009.92,152,28.37,16.91,-89,1
1598797070,49.26,991.60,1009.91,152,28.43,16.79,-92,1
1598797136,49.12,991.58,1009.89,152,28.30,16.62,-92,1
1598797199,50.01,991.59,1009.91,152,28.28,16.89,-93,1
1598797322,49.19,991.64,1009.95,152,28.12,16.48,-92,1
1598797383,50.00,991.63,1009.94,152,28.05,16.67,-91,1
1598797513,50.40,991.72,1010.03,152,28.11,16.85,-92,1
1598797573,50.22,991.67,1009.98,152,28.00,16.70,-90,1
1598797639,50.09,991.69,1010.01,152,27.92,16.58,-92,1
1598797702,50.99,991.68,1009.99,152,27.98,16.92,-92,1
1598797830,49.75,991.71,1010.03,152,27.94,16.49,-93,1
1598797893,50.69,991.71,1010.03,152,27.94,16.79,-93,1
1598798016,51.20,991.69,1010.01,152,27.80,16.82,-93,1
1598798079,52.00,991.64,1009.95,152,27.76,17.02,-93,1
1598798140,51.88,991.58,1009.89,152,27.71,16.94,-93,1
1598798201,51.29,991.63,1009.94,152,27.63,16.69,-92,1
1598798262,51.11,991.61,1009.92,152,27.50,16.51,-94,1
1598798323,51.79,991.62,1009.93,152,27.61,16.82,-94,1
1598798447,51.73,991.65,1009.96,152,27.54,16.74,-93,1
1598798702,52.24,991.47,1009.79,152,27.23,16.61,-93,1
1598798828,52.14,991.48,1009.80,152,27.23,16.58,-92,1
1598798889,50.45,991.52,1009.83,152,27.19,16.03,-93,1
1598798952,51.63,991.53,1009.84,152,27.02,16.23,-93,1
1598799267,52.74,991.48,1009.79,152,27.03,16.58,-92,1
1598799336,53.88,991.44,1009.75,152,26.96,16.85,-93,1
1598799391,53.23,991.45,1009.76,152,27.01,16.70,-93,1
1598799451,52.74,991.51,1009.82,152,26.93,16.48,-92,1
1598799578,53.05,991.54,1009.86,152,26.77,16.43,-93,1
1598799642,53.29,991.53,1009.85,152,26.77,16.50,-93,1
1598799831,53.00,991.54,1009.85,152,26.67,16.32,-93,1
1598799894,53.21,991.46,1009.78,152,26.59,16.31,-92,1
1598799964,53.26,991.45,1009.76,152,26.57,16.30,-93,1
1598800090,52.68,991.45,1009.76,152,26.48,16.05,-92,1
1598800145,53.61,991.49,1009.81,152,26.38,16.23,-92,1
1598800272,53.78,991.53,1009.84,152,26.33,16.24,-94,1
1598800396,53.98,991.46,1009.77,152,26.00,15.99,-91,1
1598800456,53.78,991.48,1009.79,152,26.12,16.04,-93,1
1598800516,53.91,991.47,1009.78,152,26.10,16.06,-91,1
1598800646,54.32,991.52,1009.83,152,25.96,16.05,-92,1
1598800835,54.91,991.53,1009.84,152,25.81,16.08,-92,1
1598801087,56.28,991.63,1009.94,152,25.55,16.22,-94,1
1598801338,56.68,991.61,1009.92,152,25.36,16.16,-92,1
1598801461,57.22,991.62,1009.94,152,25.21,16.16,-91,1
1598801585,57.24,991.62,1009.93,152,25.09,16.06,-93,1
1598801648,57.67,991.62,1009.94,152,24.95,16.05,-92,1
1598801842,58.27,991.52,1009.83,152,24.75,16.02,-91,1
1598801902,58.22,991.49,1009.80,152,24.62,15.89,-92,1
1598801963,59.12,991.45,1009.76,152,24.56,16.07,-93,1
1598802025,58.96,991.40,1009.72,152,24.45,15.92,-92,1
1598802095,59.10,991.37,1009.68,152,24.35,15.87,-93,1
1598802149,59.55,991.36,1009.68,152,24.29,15.93,-93,1
1598802336,61.17,991.42,1009.73,152,23.95,16.03,-89,1
1598802649,62.27,991.53,1009.84,152,23.60,15.98,-93,1
1598802772,62.46,991.58,1009.89,152,23.51,15.94,-93,1
1598802835,62.78,991.55,1009.86,152,23.43,15.95,-92,1
1598802898,64.32,991.57,1009.88,152,23.35,16.25,-93,1
1598802958,64.60,991.61,1009.92,152,23.27,16.24,-93,1
1598803019,63.55,991.66,1009.98,152,23.27,15.99,-92,1
1598803082,65.69,991.67,1009.98,152,23.14,16.38,-93,1
1598803207,64.61,991.60,1009.92,152,23.07,16.06,-92,1
1598803330,65.79,991.61,1009.92,152,22.88,16.16,-92,1
1598803390,64.90,991.59,1009.90,152,22.92,15.98,-93,1
1598803451,65.61,991.60,1009.91,152,22.85,16.09,-94,1
1598803637,65.00,991.59,1009.90,152,22.72,15.82,-91,1
1598803701,65.01,991.58,1009.89,152,22.66,15.76,-92,1
1598803764,65.37,991.59,1009.90,152,22.60,15.79,-93,1
1598803953,67.33,991.49,1009.81,152,22.37,16.04,-92,1
1598804081,67.26,991.52,1009.83,152,22.29,15.95,-93,1
1598804144,66.56,991.51,1009.83,152,22.27,15.76,-92,1
1598804211,68.80,991.49,1009.81,152,22.12,16.14,-92,1
1598804271,67.55,991.46,1009.77,152,22.10,15.83,-93,1
1598804331,68.76,991.45,1009.77,152,22.04,16.05,-94,1
1598804392,68.53,991.51,1009.82,152,21.99,15.95,-92,1
1598804455,67.27,991.45,1009.77,152,21.97,15.64,-93,1
1598804515,68.04,991.46,1009.78,152,21.92,15.77,-94,1
1598804702,68.90,991.53,1009.84,152,21.74,15.80,-93,1
1598804765,69.84,991.53,1009.84,152,21.61,15.88,-91,1
1598804826,71.04,991.48,1009.79,152,21.56,16.10,-93,1
1598804889,70.89,991.45,1009.76,152,21.54,16.05,-92,1
1598804949,70.92,991.43,1009.74,152,21.43,15.95,-92,1
1598805009,71.22,991.44,1009.75,152,21.38,15.97,-93,1
1598805070,71.64,991.45,1009.77,152,21.33,16.02,-92,1
1598805130,72.06,991.51,1009.83,152,21.28,16.06,-92,1
1598805190,70.19,991.53,1009.84,152,21.27,15.64,-94,1
1598805254,72.22,991.53,1009.84,152,21.13,15.95,-94,1
1598805380,73.18,991.56,1009.88,152,21.07,16.10,-93,1
1598805443,74.12,991.55,1009.87,152,20.91,16.14,-92,1
1598805572,75.27,991.57,1009.88,152,20.82,16.30,-91,1
1598805633,73.58,991.56,1009.87,152,20.76,15.88,-92,1
1598805693,74.73,991.56,1009.88,152,20.63,16.00,-94,1
1598805754,74.62,991.51,1009.82,152,20.62,15.97,-93,1
1598805881,75.47,991.49,1009.80,152,20.54,16.07,-91,1
1598805941,73.99,991.45,1009.76,152,20.51,15.73,-93,1
1598806001,75.70,991.44,1009.75,152,20.46,16.04,-93,1
1598806062,76.39,991.39,1009.70,152,20.40,16.12,-92,1
1598806122,76.30,991.38,1009.70,152,20.39,16.10,-92,1
1598806183,76.26,991.36,1009.67,152,20.34,16.04,-93,1
1598806243,77.14,991.34,1009.65,152,20.33,16.21,-93,1
1598806304,77.65,991.37,1009.68,152,20.29,16.27,-93,1
1598806364,77.54,991.30,1009.61,152,20.24,16.20,-92,1
1598806425,77.33,991.31,1009.63,152,20.15,16.07,-93,1
1598806485,77.50,991.25,1009.56,152,20.00,15.96,-93,1
1598806548,76.72,991.24,1009.55,152,20.04,15.84,-94,1
1598806609,76.83,991.24,1009.55,152,20.03,15.86,-92,1
1598806672,77.94,991.21,1009.52,152,19.91,15.96,-92,1
1598806796,76.05,991.25,1009.56,152,19.90,15.57,-92,1
1598806919,76.96,991.29,1009.60,152,19.83,15.69,-92,1
1598807106,78.73,991.27,1009.58,152,19.62,15.84,-91,1
1598807167,79.14,991.28,1009.59,152,19.58,15.88,-92,1
1598807227,80.23,991.21,1009.53,152,19.53,16.05,-94,1
1598807288,79.75,991.20,1009.51,152,19.45,15.88,-91,1
1598807352,78.45,991.17,1009.48,152,19.48,15.65,-92,1
1598807421,79.43,991.10,1009.41,152,19.45,15.81,-94,1
1598807542,78.98,991.07,1009.39,152,19.36,15.64,-91,1
1598807605,79.15,991.09,1009.41,152,19.32,15.63,-92,1
1598807669,81.44,990.84,1009.15,152,19.29,16.05,-93,1
1598807739,81.49,991.08,1009.40,152,19.26,16.03,-92,1
1598807922,81.20,991.09,1009.41,152,19.19,15.90,-93,1
1598807985,79.59,990.58,1008.89,152,19.17,15.57,-92,1
1598808046,79.95,991.10,1009.42,152,19.13,15.60,-91,1
1598808109,81.95,991.11,1009.42,152,19.05,15.91,-93,1
1598808169,79.18,991.14,1009.45,152,19.05,15.38,-92,1
1598808230,80.31,991.12,1009.43,152,18.98,15.53,-93,1
1598808293,80.76,991.13,1009.45,152,19.00,15.63,-92,1
1598808417,79.65,991.16,1009.47,152,18.94,15.36,-92,1
1598808477,82.66,991.17,1009.49,152,18.90,15.90,-92,1
1598808604,83.14,991.16,1009.47,152,18.83,15.92,-92,1
1598808664,83.08,991.11,1009.43,152,18.78,15.86,-91,1
1598808787,83.75,991.11,1009.42,152,18.72,15.93,-92,1
1598808913,84.33,991.07,1009.38,152,18.72,16.04,-92,1
1598809036,83.17,991.08,1009.40,152,18.70,15.80,-93,1
1598809097,81.29,991.09,1009.40,152,18.71,15.45,-90,1
1598809160,80.95,991.05,1009.36,152,18.67,15.35,-94,1
1598809221,83.15,990.98,1009.29,152,18.67,15.77,-92,1
1598809282,84.60,990.97,1009.29,152,18.66,16.03,-92,1
1598809405,83.42,990.90,1009.22,152,18.63,15.78,-93,1
1598809469,82.12,990.94,1009.25,152,18.63,15.53,-92,1
1598809529,81.87,990.91,1009.22,152,18.57,15.43,-92,1
1598809656,82.62,990.82,1009.13,152,18.57,15.57,-92,1
1598809716,84.06,990.86,1009.17,152,18.58,15.85,-91,1
1598809776,81.09,990.87,1009.18,152,18.45,15.16,-91,1
1598809837,84.41,990.84,1009.16,152,18.54,15.88,-92,1
1598809897,84.25,990.78,1009.09,152,18.53,15.84,-93,1
1598810021,81.11,990.81,1009.13,152,18.54,15.25,-91,1
1598810084,82.02,990.81,1009.12,152,18.52,15.41,-91,1
1598810147,84.34,990.82,1009.13,152,18.49,15.81,-92,1
1598810211,84.41,990.80,1009.12,152,18.46,15.80,-92,1
1598810272,85.09,990.79,1009.10,152,18.43,15.89,-91,1
1598810332,85.85,990.73,1009.05,152,18.36,15.96,-91,1
1598810395,85.45,990.75,1009.06,152,18.34,15.87,-92,1
1598810464,87.04,990.79,1009.10,152,18.32,16.14,-93,1
1598810519,86.63,990.79,1009.10,152,18.29,16.04,-93,1
1598810579,84.50,990.79,1009.11,152,18.28,15.64,-91,1
1598810639,87.22,990.76,1009.07,152,18.24,16.09,-94,1
1598810700,84.17,990.75,1009.06,152,18.25,15.55,-93,1
1598810760,87.19,990.77,1009.08,152,18.24,16.09,-92,1
1598810821,86.94,990.66,1008.97,152,18.22,16.02,-91,1
1598810882,85.68,990.69,1009.00,152,18.21,15.79,-93,1
1598810943,87.31,990.69,1009.00,152,18.20,16.07,-92,1
1598811003,85.91,990.66,1008.97,152,18.20,15.82,-92,1
1598811064,87.49,990.63,1008.95,152,18.14,16.04,-91,1
1598811124,86.86,990.62,1008.94,152,18.17,15.96,-91,1
1598811188,86.20,990.50,1008.82,152,18.15,15.82,-92,1
1598811248,87.10,990.41,1008.72,152,18.14,15.97,-90,1
1598811308,87.47,990.35,1008.66,152,18.13,16.03,-90,1
1598811369,87.65,990.29,1008.60,152,18.11,16.04,-92,1
1598811429,85.99,990.36,1008.67,152,18.10,15.73,-91,1
1598811492,86.24,990.15,1008.47,152,18.09,15.77,-91,1
1598811553,85.86,990.30,1008.61,152,18.08,15.69,-92,1
1598811614,84.25,990.28,1008.60,152,18.08,15.39,-92,1
1598811678,85.97,990.22,1008.54,152,18.03,15.66,-93,1
1598811741,88.11,990.25,1008.56,152,18.01,16.03,-91,1
1598811805,85.19,990.18,1008.49,152,17.99,15.48,-92,1
1598811868,87.57,990.18,1008.49,152,17.97,15.89,-92,1
1598811928,89.03,990.19,1008.51,152,17.92,16.10,-91,1
1598811994,85.43,990.20,1008.52,152,17.91,15.45,-90,1
1598812055,89.60,990.25,1008.56,152,17.89,16.17,-93,1
1598812161,89.69,990.28,1008.60,152,17.83,16.13,-92,1
1598812179,89.60,990.27,1008.59,152,17.83,16.11,-91,1
1598812243,90.10,990.30,1008.62,152,17.82,16.19,-92,1
1598812303,90.17,990.26,1008.57,152,17.79,16.17,-93,1
1598812366,89.44,990.21,1008.53,152,17.78,16.03,-93,1
1598812536,89.50,990.11,1008.42,152,17.77,16.04,-93,1
1598812553,88.26,990.07,1008.38,152,17.75,15.80,-90,1
1598812620,91.06,990.08,1008.39,152,17.69,16.23,-92,1
1598812680,92.68,990.07,1008.39,152,17.62,16.44,-93,1
1598812743,89.91,990.08,1008.39,152,17.71,16.05,-91,1
1598812866,89.96,989.97,1008.28,152,17.68,16.03,-92,1
1598812990,88.82,989.90,1008.22,152,17.63,15.78,-93,1
1598813176,91.68,989.78,1008.09,152,17.62,16.26,-91,1
1598813237,91.85,989.77,1008.08,152,17.61,16.28,-91,1
1598813297,91.28,989.72,1008.04,152,17.61,16.19,-92,1
1598813358,91.59,989.74,1008.05,152,17.61,16.24,-92,1
1598813419,92.00,989.72,1008.03,152,17.61,16.31,-92,1
1598813545,92.25,989.68,1007.99,152,17.57,16.31,-92,1
1598813605,92.28,989.65,1007.96,152,17.56,16.31,-92,1
1598813732,93.26,989.61,1007.92,152,17.54,16.45,-92,1
1598813793,92.34,989.52,1007.83,152,17.53,16.29,-93,1
1598813856,92.91,989.48,1007.79,152,17.52,16.37,-90,1
1598813919,94.24,989.33,1007.64,152,17.41,16.49,-92,1
1598813979,92.80,989.34,1007.65,152,17.46,16.30,-92,1
1598814043,91.59,989.30,1007.62,152,17.46,16.09,-92,1
1598814106,92.64,989.29,1007.60,152,17.46,16.27,-92,1
1598814232,91.50,989.25,1007.57,152,17.45,16.07,-92,1
1598814292,94.53,989.18,1007.50,152,17.40,16.53,-91,1
1598814352,94.10,989.20,1007.51,152,17.40,16.46,-92,1
1598814539,90.13,989.15,1007.46,152,17.41,15.79,-93,1
1598814600,93.48,989.27,1007.59,152,17.37,16.32,-94,1
1598814724,90.65,989.16,1007.47,152,17.41,15.88,-93,1
1598814785,93.73,989.23,1007.54,152,17.37,16.36,-90,1
1598814845,95.02,989.19,1007.50,152,17.34,16.55,-93,1
1598814914,90.82,989.17,1007.48,152,17.32,15.82,-93,1
1598814971,95.73,989.19,1007.50,152,17.33,16.66,-92,1
1598815032,95.72,989.21,1007.53,152,17.30,16.62,-91,1
1598815093,93.69,989.23,1007.55,152,17.30,16.29,-92,1
1598815156,95.35,989.26,1007.58,152,17.30,16.56,-92,1
1598815222,95.41,989.31,1007.62,152,17.25,16.52,-92,1
1598815412,95.39,989.22,1007.53,152,17.28,16.55,-92,1
1598815481,93.20,989.23,1007.54,152,17.28,16.19,-93,1
1598815536,96.04,989.31,1007.62,152,17.26,16.64,-94,1
1598815605,94.22,989.29,1007.60,152,17.29,16.37,-93,1
1598815723,96.73,989.26,1007.57,152,17.28,16.77,-91,1
1598815783,93.36,989.29,1007.60,152,17.30,16.23,-89,1
1598815843,94.75,989.21,1007.52,152,17.31,16.47,-90,1
1598815907,94.96,989.18,1007.49,152,17.30,16.50,-93,1
1598815970,96.57,989.13,1007.44,152,17.27,16.73,-93,1
1598816051,96.78,989.11,1007.42,152,17.24,16.74,-90,1
1598816097,91.34,989.09,1007.40,152,17.29,15.88,-90,1
1598816157,92.88,989.05,1007.37,152,17.29,16.14,-93,1
1598816218,95.21,989.03,1007.34,152,17.29,16.53,-94,1
1598816282,95.42,989.06,1007.37,152,17.30,16.58,-92,1
1598816344,92.05,989.06,1007.37,152,17.31,16.02,-91,1
1598816404,97.92,989.06,1007.37,152,17.29,16.97,-92,1
1598816529,95.13,988.94,1007.25,152,17.31,16.54,-92,1
1598816589,97.24,988.87,1007.18,152,17.26,16.83,-90,1
1598816649,94.54,988.85,1007.17,152,17.29,16.42,-92,1
1598816710,95.21,988.83,1007.14,152,17.30,16.54,-93,1
1598816771,98.06,988.79,1007.10,152,17.29,16.99,-93,1
1598816834,92.05,988.73,1007.04,152,17.30,16.01,-92,1
1598816896,91.69,988.68,1006.99,152,17.33,15.98,-92,1
1598816956,95.91,988.64,1006.95,152,17.34,16.69,-92,1
1598817016,96.51,988.59,1006.90,152,17.32,16.77,-93,1
1598817079,96.60,988.59,1006.90,152,17.33,16.80,-91,1
1598817142,94.51,988.62,1006.94,152,17.36,16.48,-92,1
1598817203,96.57,988.67,1006.98,152,17.35,16.81,-92,1
1598817392,96.11,988.62,1006.93,152,17.38,16.77,-92,1
1598817452,97.59,988.63,1006.95,152,17.37,17.00,-93,1
1598817512,96.57,988.64,1006.96,152,17.37,16.83,-92,1
1598817831,96.37,988.38,1006.70,152,17.42,16.85,-91,1
1598817892,96.71,988.32,1006.63,152,17.39,16.88,-92,1
1598817953,94.17,988.21,1006.52,152,17.40,16.47,-93,1
1598818014,99.02,988.18,1006.50,152,17.33,17.19,-93,1
1598818082,98.61,988.21,1006.52,152,17.34,17.13,-91,1
1598818140,98.03,988.21,1006.52,152,17.34,17.04,-92,1
1598818200,99.37,988.29,1006.60,152,17.35,17.26,-92,1
1598818260,97.91,988.36,1006.68,152,17.36,17.04,-92,1
1598818320,97.61,988.39,1006.71,152,17.37,17.00,-92,1
1598818381,99.63,988.36,1006.67,152,17.37,17.33,-92,1
1598818442,99.45,988.34,1006.65,152,17.38,17.31,-92,1
1598818565,93.74,988.33,1006.65,152,17.42,16.41,-92,1
1598818625,99.06,988.29,1006.61,152,17.40,17.27,-92,1
1598818688,98.80,988.36,1006.67,152,17.40,17.22,-91,1
1598818751,94.34,988.31,1006.62,152,17.43,16.53,-92,1
1598818811,99.49,988.32,1006.63,152,17.41,17.34,-91,1
1598818871,95.04,988.33,1006.64,152,17.45,16.66,-92,1
1598818935,100.00,988.42,1006.73,152,17.45,17.46,-91,1
1598818998,99.75,988.42,1006.73,152,17.44,17.41,-92,1
1598819059,100.00,988.44,1006.75,152,17.43,17.44,-92,1
1598819182,100.00,988.46,1006.77,152,17.44,17.45,-93,1
1598819245,98.72,988.50,1006.81,152,17.46,17.27,-91,1
1598819309,100.00,988.50,1006.82,152,17.43,17.44,-91,1
1598819432,100.00,988.39,1006.71,152,17.46,17.47,-92,1
1598819492,100.00,988.27,1006.59,152,17.43,17.44,-92,1
1598819553,100.00,988.22,1006.53,152,17.44,17.45,-91,1
1598819614,100.00,988.10,1006.42,152,17.43,17.44,-92,1
1598819675,100.00,988.09,1006.40,152,17.45,17.46,-91,1
1598819861,99.72,988.07,1006.39,152,17.48,17.45,-92,1
1598819922,98.36,988.10,1006.41,152,17.51,17.26,-91,1
1598819983,100.00,988.13,1006.45,152,17.51,17.52,-92,1
1598820044,99.34,988.13,1006.44,152,17.54,17.45,-94,1
1598820105,99.41,988.09,1006.40,152,17.56,17.48,-92,1
1598820165,100.00,988.08,1006.39,152,17.56,17.57,-93,1
1598820228,100.00,988.12,1006.44,152,17.55,17.56,-93,1
1598820288,100.00,988.18,1006.49,152,17.58,17.59,-92,1
1598820412,100.00,988.44,1006.76,152,17.55,17.56,-92,1
1598820472,100.00,988.60,1006.91,152,17.56,17.57,-92,1
1598820596,100.00,988.84,1007.15,152,17.61,17.62,-92,1
1598820659,100.00,988.83,1007.14,152,17.61,17.62,-91,1
1598820719,100.00,988.82,1007.13,152,17.63,17.64,-93,1
1598820780,100.00,988.80,1007.11,152,17.64,17.65,-92,1
1598820840,100.00,988.70,1007.01,152,17.64,17.65,-92,1
1598820961,100.00,988.94,1007.25,152,17.67,17.68,-92,1
1598821022,96.44,989.95,1008.27,152,17.73,17.17,-92,1
1598821082,97.14,990.75,1009.06,152,17.82,17.38,-92,1
1598821143,97.97,990.80,1009.11,152,17.83,17.52,-92,1
1598821203,97.77,990.87,1009.18,152,17.84,17.50,-92,1
1598821264,97.36,990.56,1008.88,152,17.85,17.44,-92,1
1598821325,97.11,990.44,1008.75,152,17.86,17.41,-92,1
1598821386,97.24,990.61,1008.92,152,17.85,17.42,-90,1
1598821446,96.76,991.41,1009.73,152,17.86,17.35,-94,1
1598821506,96.97,992.44,1010.75,152,17.85,17.38,-94,1
1598821629,97.25,992.41,1010.72,152,17.91,17.48,-92,1
1598821690,99.05,992.12,1010.44,152,17.90,17.76,-90,1
1598821750,100.00,991.25,1009.57,152,17.88,17.89,-90,1
1598821874,99.11,991.83,1010.14,152,17.92,17.79,-93,1
1598821934,98.41,992.09,1010.40,152,17.94,17.70,-94,1
1598822061,98.93,991.87,1010.18,152,18.01,17.85,-95,1
1598822127,100.00,991.62,1009.94,152,17.99,18.00,-93,1
1598822250,99.80,991.94,1010.25,152,18.01,17.99,-94,1
1598822329,100.00,992.27,1010.58,152,18.02,18.03,-90,1
1598822380,99.58,991.80,1010.11,152,18.03,17.98,-93,1
1598822506,99.92,990.80,1009.11,152,18.03,18.03,-93,1
1598822696,100.00,990.50,1008.82,152,18.01,18.02,-93,1
1598822759,100.00,990.39,1008.70,152,18.00,18.01,-92,1
1598822823,100.00,990.34,1008.66,152,18.00,18.01,-94,1
1598822883,100.00,990.28,1008.60,152,18.00,18.01,-93,1
1598822943,100.00,990.34,1008.65,152,17.98,17.99,-93,1
1598823067,100.00,990.15,1008.46,152,17.98,17.99,-93,1
1598823128,100.00,989.91,1008.22,152,17.97,17.98,-91,1
1598823192,100.00,989.96,1008.28,152,17.95,17.96,-93,1
1598823256,100.00,989.99,1008.30,152,17.96,17.97,-91,1
1598823319,100.00,989.93,1008.24,152,17.95,17.96,-92,1
1598823381,100.00,989.90,1008.21,152,17.87,17.88,-92,1
1598823441,100.00,989.91,1008.23,152,17.91,17.92,-93,1
1598823502,100.00,989.91,1008.23,152,17.92,17.93,-93,1
1598823756,100.00,989.86,1008.17,152,17.88,17.89,-92,1
1598823817,100.00,989.84,1008.15,152,17.85,17.86,-92,1
1598823877,100.00,989.79,1008.11,152,17.84,17.85,-93,1
1598823941,100.00,989.65,1007.97,152,17.85,17.86,-91,1
1598824011,100.00,989.54,1007.86,152,17.83,17.84,-94,1
1598824068,100.00,989.49,1007.81,152,17.80,17.81,-93,1
1598824128,100.00,989.44,1007.75,152,17.80,17.81,-93,1
1598824188,100.00,989.36,1007.68,152,17.78,17.79,-90,1
1598824248,100.00,989.25,1007.56,152,17.75,17.76,-93,1
1598824308,100.00,989.26,1007.57,152,17.76,17.77,-93,1
1598824374,100.00,989.26,1007.58,152,17.74,17.75,-90,1
1598824434,100.00,989.28,1007.60,152,17.71,17.72,-93,1
1598824555,100.00,989.32,1007.63,152,17.65,17.66,-95,1
1598824616,100.00,989.29,1007.60,152,17.64,17.65,-93,1
1598824676,100.00,989.34,1007.65,152,17.60,17.61,-93,1
1598824740,100.00,989.33,1007.65,152,17.58,17.59,-93,1
1598824800,100.00,989.32,1007.64,152,17.57,17.58,-93,1
1598824860,100.00,989.29,1007.60,152,17.52,17.53,-93,1
1598824921,100.00,989.23,1007.54,152,17.52,17.53,-93,1
1598824981,100.00,989.10,1007.41,152,17.50,17.51,-92,1
1598825041,100.00,989.16,1007.47,152,17.44,17.45,-93,1
1598825101,100.00,989.11,1007.42,152,17.44,17.45,-93,1
1598825161,100.00,989.01,1007.33,152,17.38,17.39,-91,1
1598825222,100.00,989.01,1007.32,152,17.34,17.35,-94,1
1598825285,100.00,989.02,1007.33,152,17.33,17.34,-92,1
1598825345,100.00,989.06,1007.38,152,17.32,17.33,-93,1
1598825406,100.00,989.11,1007.42,152,17.30,17.31,-93,1
1598825470,100.00,989.11,1007.43,152,17.27,17.28,-91,1
1598825530,100.00,989.06,1007.38,152,17.25,17.26,-92,1
1598825590,100.00,989.08,1007.40,152,17.23,17.24,-93,1
1598825651,100.00,989.04,1007.36,152,17.23,17.24,-92,1
1598825714,100.00,989.02,1007.34,152,17.20,17.21,-92,1
1598825774,100.00,989.04,1007.35,152,17.18,17.19,-92,1
1598825835,100.00,989.02,1007.34,152,17.16,17.17,-93,1
1598825898,100.00,988.97,1007.28,152,17.15,17.16,-94,1
1598825959,100.00,988.94,1007.26,152,17.10,17.11,-93,1
1598826022,100.00,988.98,1007.30,152,17.11,17.12,-93,1
1598826085,100.00,988.95,1007.26,152,17.09,17.10,-93,1
1598826271,100.00,988.97,1007.28,152,17.08,17.09,-93,1
1598826398,100.00,989.02,1007.33,152,17.08,17.09,-94,1
1598826521,100.00,989.10,1007.41,152,16.98,16.99,-92,1
1598826582,100.00,989.02,1007.33,152,17.01,17.02,-93,1
1598826645,100.00,989.16,1007.47,152,17.03,17.04,-93,1
1598826706,100.00,989.18,1007.49,152,17.02,17.03,-94,1
1598826767,100.00,989.12,1007.43,152,17.01,17.02,-94,1
1598826887,100.00,989.14,1007.45,152,16.99,17.00,-93,1
1598826947,100.00,989.11,1007.42,152,16.97,16.98,-93,1
1598827008,100.00,989.14,1007.45,152,16.95,16.96,-94,1
1598827071,100.00,989.10,1007.42,152,16.94,16.95,-92,1
1598827131,100.00,989.02,1007.33,152,16.89,16.90,-93,1
1598827194,100.00,989.02,1007.33,152,16.89,16.90,-92,1
1598827257,100.00,988.97,1007.28,152,16.91,16.92,-94,1
1598827317,100.00,988.95,1007.26,152,16.89,16.90,-93,1
1598827378,100.00,988.89,1007.20,152,16.88,16.89,-92,1
1598827439,100.00,988.87,1007.18,152,16.86,16.87,-94,1
1598827500,100.00,988.91,1007.22,152,16.87,16.88,-93,1
1598827560,100.00,988.92,1007.24,152,16.84,16.85,-92,1
1598827621,100.00,988.95,1007.26,152,16.86,16.87,-90,1
1598827685,100.00,988.90,1007.21,152,16.85,16.86,-92,1
1598827745,100.00,988.91,1007.22,152,16.85,16.86,-91,1
1598827808,100.00,988.91,1007.22,152,16.85,16.86,-91,1
1598827871,100.00,988.96,1007.27,152,16.84,16.85,-92,1
1598827934,100.00,988.99,1007.30,152,16.82,16.83,-93,1
1598827994,100.00,989.03,1007.35,152,16.84,16.85,-94,1
1598828054,100.00,988.99,1007.31,152,16.82,16.83,-94,1
1598828178,100.00,988.97,1007.28,152,16.79,16.80,-92,1
1598828238,100.00,988.97,1007.28,152,16.77,16.78,-92,1
1598828298,100.00,988.89,1007.20,152,16.79,16.80,-93,1
1598828359,100.00,988.88,1007.19,152,16.80,16.81,-93,1
1598828420,100.00,988.91,1007.23,152,16.80,16.81,-92,1
1598828481,100.00,988.98,1007.29,152,16.80,16.81,-92,1
1598828541,100.00,988.94,1007.26,152,16.82,16.83,-92,1
1598828604,100.00,988.90,1007.21,152,16.82,16.83,-92,1
1598828667,100.00,988.87,1007.19,152,16.82,16.83,-93,1
1598828727,100.00,988.88,1007.20,152,16.82,16.83,-92,1
1598828788,100.00,988.84,1007.15,152,16.83,16.84,-93,1
1598828849,100.00,988.87,1007.18,152,16.85,16.86,-94,1
1598828913,100.00,988.90,1007.22,152,16.86,16.87,-92,1
1598828977,100.00,988.99,1007.30,152,16.85,16.86,-93,1
1598829100,100.00,989.21,1007.53,152,16.82,16.83,-94,1
1598829163,100.00,989.34,1007.66,152,16.81,16.82,-92,1
1598829223,100.00,989.43,1007.74,152,16.81,16.82,-91,1
1598829283,100.00,989.72,1008.04,152,16.75,16.76,-92,1
1598829407,100.00,990.28,1008.59,152,16.77,16.78,-92,1
1598829468,100.00,990.66,1008.97,152,16.80,16.81,-93,1
1598829528,100.00,991.12,1009.43,152,16.83,16.84,-93,1
1598829897,100.00,991.60,1009.92,152,16.77,16.78,-96,1
1598829957,100.00,991.40,1009.71,152,16.78,16.79,-92,1
1598830017,100.00,991.06,1009.37,152,16.75,16.76,-93,1
1598830078,100.00,990.83,1009.14,152,16.67,16.68,-93,1
1598830138,100.00,990.66,1008.97,152,16.70,16.71,-91,1
1598830198,100.00,990.44,1008.75,152,16.66,16.67,-95,1
1598830258,100.00,990.09,1008.41,152,16.67,16.68,-89,1
1598830318,100.00,989.81,1008.12,152,16.65,16.66,-90,1
1598830378,100.00,989.79,1008.11,152,16.64,16.65,-93,1
1598830438,100.00,989.76,1008.07,152,16.59,16.60,-93,1
1598830498,100.00,989.90,1008.21,152,16.61,16.62,-91,1
1598830558,100.00,989.67,1007.98,152,16.61,16.62,-92,1
1598830619,100.00,989.42,1007.74,152,16.59,16.60,-94,1
1598830679,100.00,989.37,1007.68,152,16.55,16.56,-94,1
1598830739,100.00,989.42,1007.73,152,16.56,16.57,-92,1
1598830799,100.00,989.39,1007.71,152,16.52,16.53,-95,1
1598830859,100.00,989.24,1007.55,152,16.50,16.51,-91,1
1598830919,100.00,989.12,1007.44,152,16.50,16.51,-92,1
1598830979,100.00,989.06,1007.38,152,16.50,16.51,-91,1
1598831040,100.00,989.05,1007.36,152,16.52,16.53,-91,1
1598831100,100.00,988.98,1007.29,152,16.53,16.54,-93,1
1598831160,100.00,988.97,1007.28,152,16.54,16.55,-93,1
1598831221,100.00,988.90,1007.22,152,16.55,16.56,-92,1
1598831281,100.00,988.69,1007.01,152,16.52,16.53,-93,1
1598831341,100.00,988.71,1007.03,152,16.54,16.55,-94,1
1598831402,100.00,988.59,1006.90,152,16.54,16.55,-92,1
1598831462,100.00,988.57,1006.88,152,16.55,16.56,-93,1
1598831583,100.00,988.48,1006.80,152,16.50,16.51,-92,1
1598831643,100.00,988.51,1006.82,152,16.52,16.53,-92,1
1598831704,100.00,988.47,1006.79,152,16.51,16.52,-92,1
1598831825,100.00,988.55,1006.87,152,16.50,16.51,-92,1
1598831885,100.00,988.55,1006.86,152,16.51,16.52,-92,1
1598831945,100.00,988.56,1006.87,152,16.49,16.50,-92,1
1598832006,100.00,988.56,1006.87,152,16.47,16.48,-93,1
1598832066,100.00,988.53,1006.84,152,16.46,16.47,-93,1
1598832129,100.00,988.55,1006.86,152,16.46,16.47,-95,1
1598832252,100.00,988.54,1006.86,152,16.44,16.45,-92,1
1598832313,100.00,988.51,1006.82,152,16.44,16.45,-92,1
1598832373,100.00,988.50,1006.81,152,16.43,16.44,-94,1
1598832433,100.00,988.49,1006.80,152,16.42,16.43,-91,1
1598832497,100.00,988.46,1006.77,152,16.41,16.42,-92,1
1598832557,100.00,988.45,1006.76,152,16.39,16.40,-92,1
1598832617,100.00,988.49,1006.80,152,16.39,16.40,-91,1
1598832678,100.00,988.52,1006.83,152,16.38,16.39,-92,1
1598832859,100.00,988.48,1006.79,152,16.38,16.39,-93,1
1598832920,100.00,988.51,1006.82,152,16.36,16.37,-93,1
1598832981,100.00,988.51,1006.82,152,16.34,16.35,-93,1
1598833041,100.00,988.51,1006.83,152,16.34,16.35,-93,1
1598833162,100.00,988.59,1006.91,152,16.35,16.36,-93,1
1598833222,100.00,988.60,1006.91,152,16.35,16.36,-92,1
1598833283,100.00,988.54,1006.86,152,16.35,16.36,-93,1
1598833343,100.00,988.52,1006.83,152,16.36,16.37,-94,1
1598833404,100.00,988.53,1006.84,152,16.34,16.35,-94,1
1598833464,100.00,988.58,1006.89,152,16.33,16.34,-92,1
1598833525,100.00,988.59,1006.90,152,16.32,16.33,-93,1
1598833585,100.00,988.58,1006.90,152,16.29,16.30,-93,1
1598833646,100.00,988.57,1006.89,152,16.32,16.33,-94,1
1598833706,100.00,988.59,1006.90,152,16.30,16.31,-92,1
1598833767,100.00,988.63,1006.94,152,16.23,16.24,-93,1
1598833827,100.00,988.69,1007.00,152,16.24,16.25,-94,1
1598833888,100.00,988.70,1007.01,152,16.24,16.25,-93,1
1598833948,100.00,988.74,1007.06,152,16.23,16.24,-91,1
1598834009,100.00,988.75,1007.06,152,16.20,16.21,-91,1
1598834069,100.00,988.73,1007.05,152,16.18,16.19,-92,1
1598834129,100.00,988.72,1007.03,152,16.17,16.18,-93,1
1598834190,100.00,988.76,1007.07,152,16.15,16.16,-93,1
1598834250,100.00,988.73,1007.05,152,16.11,16.12,-91,1
1598834310,100.00,988.73,1007.04,152,16.11,16.12,-93,1
1598834371,100.00,988.70,1007.01,152,16.12,16.13,-92,1
1598834431,100.00,988.71,1007.02,152,16.09,16.10,-92,1
1598834491,100.00,988.66,1006.97,152,16.07,16.08,-93,1
1598834552,100.00,988.70,1007.01,152,16.04,16.05,-92,1
1598834612,100.00,988.74,1007.05,152,16.02,16.03,-93,1
1598834672,100.00,988.81,1007.13,152,16.00,16.01,-93,1
1598834733,100.00,988.84,1007.16,152,16.01,16.02,-93,1
1598834793,100.00,988.83,1007.14,152,15.97,15.98,-94,1
1598834853,100.00,988.79,1007.10,152,15.98,15.99,-94,1
1598834913,100.00,988.77,1007.09,152,15.97,15.98,-93,1
1598834974,100.00,988.75,1007.07,152,15.95,15.96,-93,1
1598835034,100.00,988.75,1007.06,152,15.95,15.96,-94,1
1598835094,100.00,988.70,1007.01,152,15.94,15.95,-93,1
1598835155,100.00,988.71,1007.03,152,15.92,15.93,-91,1
1598835215,100.00,988.66,1006.97,152,15.90,15.91,-94,1
1598835276,100.00,988.65,1006.97,152,15.86,15.87,-91,1
1598835336,100.00,988.64,1006.95,152,15.87,15.88,-93,1
1598835397,100.00,988.60,1006.92,152,15.84,15.85,-93,1
1598835518,100.00,988.55,1006.86,152,15.86,15.87,-92,1
1598835578,100.00,988.61,1006.92,152,15.88,15.89,-92,1
1598835641,100.00,988.59,1006.90,152,15.84,15.85,-93,1
1598835701,100.00,988.48,1006.80,152,15.85,15.86,-94,1
1598835761,100.00,988.42,1006.73,152,15.85,15.86,-93,1
1598835821,100.00,988.41,1006.72,152,15.87,15.88,-93,1
1598835881,100.00,988.40,1006.71,152,15.85,15.86,-92,1
1598835942,100.00,988.40,1006.72,152,15.84,15.85,-92,1
1598836002,100.00,988.44,1006.75,152,15.82,15.83,-92,1
1598836062,100.00,988.49,1006.80,152,15.80,15.81,-92,1
1598836122,100.00,988.51,1006.83,152,15.80,15.81,-92,1
1598836182,100.00,988.48,1006.80,152,15.79,15.80,-92,1
1598836242,100.00,988.48,1006.80,152,15.79,15.80,-92,1
1598836302,100.00,988.46,1006.77,152,15.80,15.81,-91,1
1598836362,100.00,988.47,1006.78,152,15.78,15.79,-94,1
1598836423,100.00,988.44,1006.76,152,15.80,15.81,-93,1
1598836483,100.00,988.41,1006.73,152,15.77,15.78,-91,1
1598836543,100.00,988.42,1006.74,152,15.77,15.78,-92,1
1598836603,100.00,988.44,1006.75,152,15.76,15.77,-93,1
1598836663,100.00,988.42,1006.74,152,15.76,15.77,-92,1
1598836723,100.00,988.39,1006.70,152,15.76,15.77,-94,1
1598836783,100.00,988.40,1006.71,152,15.76,15.77,-89,1
1598836904,100.00,988.37,1006.68,152,15.75,15.76,-94,1
1598836964,100.00,988.40,1006.71,152,15.76,15.77,-92,1
1598837024,100.00,988.38,1006.70,152,15.76,15.77,-92,1
1598837084,100.00,988.42,1006.73,152,15.78,15.79,-92,1
1598837144,100.00,988.46,1006.77,152,15.73,15.74,-95,1
1598837204,100.00,988.51,1006.82,152,15.72,15.73,-92,1
1598837264,100.00,988.50,1006.81,152,15.73,15.74,-93,1
1598837325,100.00,988.44,1006.75,152,15.76,15.77,-94,1
1598837385,100.00,988.35,1006.66,152,15.74,15.75,-92,1
1598837445,100.00,988.33,1006.64,152,15.75,15.76,-92,1
1598837505,100.00,988.28,1006.59,152,15.76,15.77,-91,1
1598837565,100.00,988.28,1006.60,152,15.77,15.78,-93,1
1598837625,100.00,988.32,1006.63,152,15.75,15.76,-93,1
1598837685,100.00,988.26,1006.58,152,15.78,15.79,-92,1
1598837745,100.00,988.25,1006.57,152,15.79,15.80,-92,1
1598837805,100.00,988.26,1006.58,152,15.79,15.80,-93,1
1598837866,100.00,988.21,1006.52,152,15.79,15.80,-92,1
1598837927,100.00,988.16,1006.47,152,15.81,15.82,-90,1
1598837988,100.00,988.15,1006.46,152,15.81,15.82,-90,1
1598838048,100.00,988.10,1006.41,152,15.81,15.82,-93,1
1598838109,100.00,988.04,1006.35,152,15.82,15.83,-92,1
1598838170,100.00,988.01,1006.32,152,15.83,15.84,-94,1
1598838230,100.00,987.94,1006.26,152,15.83,15.84,-93,1
1598838290,100.00,987.94,1006.25,152,15.85,15.86,-93,1
1598838350,100.00,988.01,1006.32,152,15.86,15.87,-93,1
1598838411,100.00,988.05,1006.36,152,15.87,15.88,-92,1
1598838471,100.00,988.07,1006.38,152,15.88,15.89,-91,1
1598838531,100.00,988.09,1006.40,152,15.89,15.90,-93,1
1598838591,100.00,988.03,1006.35,152,15.90,15.91,-92,1
1598838652,100.00,988.08,1006.39,152,15.90,15.91,-92,1
1598838712,100.00,988.11,1006.42,152,15.91,15.92,-93,1
1598838772,100.00,988.09,1006.40,152,15.91,15.92,-92,1
1598838832,100.00,988.07,1006.38,152,15.92,15.93,-92,1
1598838893,100.00,988.03,1006.34,152,15.93,15.94,-93,1
1598838953,100.00,987.97,1006.28,152,15.93,15.94,-91,1
1598839013,100.00,987.97,1006.29,152,15.94,15.95,-91,1
1598839074,100.00,987.92,1006.23,152,15.95,15.96,-93,1
1598839134,100.00,987.75,1006.06,152,15.96,15.97,-92,1
1598839195,100.00,987.74,1006.05,152,15.97,15.98,-91,1
1598839255,100.00,987.62,1005.93,152,15.98,15.99,-94,1
1598839315,100.00,987.58,1005.89,152,15.99,16.00,-93,1
1598839376,100.00,987.60,1005.91,152,15.99,16.00,-94,1
1598839436,100.00,987.65,1005.97,152,16.00,16.01,-94,1
1598839497,100.00,987.67,1005.98,152,15.99,16.00,-93,1
1598839557,100.00,987.75,1006.06,152,16.00,16.01,-92,1
1598839617,100.00,987.76,1006.07,152,16.01,16.02,-93,1
1598839678,100.00,987.77,1006.09,152,16.01,16.02,-94,1
1598839738,100.00,987.78,1006.09,152,16.03,16.04,-95,1
1598839799,100.00,987.70,1006.02,152,16.04,16.05,-93,1
1598839860,100.00,987.63,1005.94,152,16.04,16.05,-94,1
1598839920,100.00,987.66,1005.97,152,16.05,16.06,-93,1
1598839980,100.00,987.64,1005.96,152,16.07,16.08,-93,1
1598840040,100.00,987.58,1005.89,152,16.08,16.09,-93,1
1598840101,100.00,987.50,1005.82,152,16.09,16.10,-93,1
1598840161,100.00,987.53,1005.84,152,16.09,16.10,-92,1
1598840222,100.00,987.52,1005.83,152,16.07,16.08,-94,1
1598840283,100.00,987.47,1005.78,152,16.04,16.05,-93,1
1598840343,100.00,987.45,1005.77,152,16.03,16.04,-92,1
1598840406,100.00,987.47,1005.78,152,16.03,16.04,-94,1
1598840467,100.00,987.47,1005.79,152,16.03,16.04,-94,1
1598840527,100.00,987.45,1005.76,152,16.03,16.04,-92,1
1598840588,100.00,987.39,1005.71,152,16.03,16.04,-92,1
1598840649,100.00,987.33,1005.64,152,16.02,16.03,-93,1
1598840709,100.00,987.26,1005.57,152,16.01,16.02,-93,1
1598840771,100.00,987.26,1005.57,152,16.01,16.02,-94,1
1598840831,100.00,987.22,1005.53,152,15.99,16.00,-95,1
1598840891,100.00,987.16,1005.47,152,15.97,15.98,-92,1
1598840951,100.00,987.12,1005.44,152,15.97,15.98,-93,1
1598841012,100.00,987.11,1005.42,152,15.97,15.98,-94,1
1598841072,100.00,987.09,1005.40,152,15.97,15.98,-93,1
1598841132,100.00,987.10,1005.42,152,15.99,16.00,-93,1
1598841195,100.00,987.15,1005.46,152,15.99,16.00,-93,1
1598841255,100.00,987.18,1005.49,152,15.99,16.00,-93,1
1598841316,100.00,987.18,1005.49,152,15.99,16.00,-93,1
1598841376,100.00,987.16,1005.48,152,16.01,16.02,-92,1
1598841437,100.00,987.16,1005.48,152,16.01,16.02,-93,1
1598841498,100.00,987.14,1005.45,152,16.02,16.03,-94,1
1598841619,100.00,987.09,1005.40,152,16.04,16.05,-92,1
1598841682,100.00,987.10,1005.41,152,16.05,16.06,-92,1
1598841802,100.00,987.15,1005.46,152,16.07,16.08,-90,1
1598841863,100.00,987.19,1005.50,152,16.07,16.08,-92,1
1598841924,100.00,987.21,1005.52,152,16.08,16.09,-92,1
1598841985,100.00,987.26,1005.57,152,16.08,16.09,-93,1
1598842046,100.00,987.28,1005.59,152,16.06,16.07,-94,1
1598842107,100.00,987.36,1005.67,152,16.08,16.09,-92,1
1598842168,100.00,987.37,1005.69,152,16.09,16.10,-94,1
1598842228,100.00,987.39,1005.70,152,16.11,16.12,-93,1
1598842288,100.00,987.43,1005.74,152,16.12,16.13,-93,1
1598842348,100.00,987.48,1005.79,152,16.13,16.14,-92,1
1598842408,100.00,987.49,1005.80,152,16.14,16.15,-93,1
1598842468,100.00,987.48,1005.79,152,16.14,16.15,-95,1
1598842589,100.00,987.52,1005.83,152,16.17,16.18,-93,1
1598842649,100.00,987.49,1005.80,152,16.19,16.20,-93,1
1598842709,100.00,987.46,1005.77,152,16.18,16.19,-92,1
1598842770,100.00,987.45,1005.76,152,16.18,16.19,-92,1
1598842830,100.00,987.43,1005.74,152,16.18,16.19,-92,1
1598842891,100.00,987.45,1005.77,152,16.19,16.20,-90,1
1598843015,100.00,987.48,1005.79,152,16.20,16.21,-93,1
1598843195,100.00,987.37,1005.69,152,16.24,16.25,-92,1
1598843256,100.00,987.30,1005.62,152,16.25,16.26,-94,1
1598843316,100.00,987.26,1005.58,152,16.26,16.27,-92,1
1598843376,100.00,987.24,1005.55,152,16.28,16.29,-94,1
1598843436,100.00,987.25,1005.56,152,16.28,16.29,-91,1
1598843497,100.00,987.22,1005.54,152,16.29,16.30,-94,1
1598843559,100.00,987.19,1005.51,152,16.30,16.31,-93,1
1598843620,100.00,987.27,1005.58,152,16.31,16.32,-92,1
1598843680,100.00,987.36,1005.68,152,16.31,16.32,-93,1
1598843741,100.00,987.48,1005.80,152,16.34,16.35,-94,1
1598843802,100.00,987.49,1005.80,152,16.36,16.37,-94,1
1598843865,100.00,987.49,1005.80,152,16.36,16.37,-92,1
1598843925,100.00,987.46,1005.78,152,16.37,16.38,-92,1
1598843987,100.00,987.47,1005.79,152,16.39,16.40,-94,1
1598844108,100.00,987.49,1005.80,152,16.41,16.42,-93,1
1598844169,100.00,987.44,1005.76,152,16.43,16.44,-93,1
1598844229,100.00,987.50,1005.81,152,16.46,16.47,-92,1
1598844289,100.00,987.51,1005.83,152,16.47,16.48,-93,1
1598844350,100.00,987.50,1005.82,152,16.50,16.51,-93,1
1598844531,100.00,987.36,1005.67,152,16.54,16.55,-91,1
1598844591,100.00,987.25,1005.57,152,16.54,16.55,-92,1
1598844652,100.00,987.16,1005.47,152,16.55,16.56,-93,1
1598844712,100.00,987.12,1005.43,152,16.55,16.56,-94,1
1598844773,100.00,987.10,1005.41,152,16.57,16.58,-92,1
1598844833,100.00,987.09,1005.40,152,16.53,16.54,-92,1
1598844893,100.00,987.05,1005.37,152,16.59,16.60,-93,1
1598844954,100.00,986.96,1005.27,152,16.62,16.63,-94,1
1598845014,100.00,986.93,1005.24,152,16.64,16.65,-94,1
1598845075,100.00,986.87,1005.18,152,16.67,16.68,-93,1
1598845136,100.00,986.91,1005.22,152,16.67,16.68,-92,1
1598845257,100.00,987.04,1005.35,152,16.70,16.71,-94,1
1598845317,100.00,987.09,1005.41,152,16.72,16.73,-93,1
1598845378,100.00,987.04,1005.35,152,16.74,16.75,-95,1
1598845502,100.00,987.09,1005.40,152,16.76,16.77,-93,1
1598845562,100.00,987.12,1005.44,152,16.77,16.78,-94,1
1598847108,100.00,986.89,1005.20,152,16.97,16.98,-94,1
1598847168,100.00,986.95,1005.26,152,16.98,16.99,-94,1
1598847228,100.00,986.99,1005.30,152,17.00,17.01,-94,1
1598847289,100.00,986.99,1005.30,152,17.01,17.02,-92,1
1598847349,100.00,986.99,1005.30,152,17.03,17.04,-92,1
1598847409,100.00,986.98,1005.29,152,17.03,17.04,-93,1
1598847470,100.00,986.96,1005.27,152,17.04,17.05,-93,1
1598847530,100.00,986.98,1005.29,152,17.05,17.06,-94,1
1598847591,100.00,986.96,1005.28,152,17.06,17.07,-93,1
1598847652,100.00,986.96,1005.28,152,17.07,17.08,-93,1
1598847716,100.00,986.96,1005.28,152,17.07,17.08,-93,1
1598847776,100.00,987.02,1005.33,152,17.07,17.08,-92,1
1598847837,100.00,987.03,1005.35,152,17.09,17.10,-92,1
1598847897,100.00,987.00,1005.32,152,17.10,17.11,-93,1
1598847957,100.00,987.00,1005.32,152,17.12,17.13,-93,1
1598848081,100.00,986.88,1005.19,152,17.09,17.10,-91,1
1598848142,100.00,987.00,1005.31,152,17.16,17.17,-93,1
1598848202,100.00,986.99,1005.30,152,17.17,17.18,-94,1
1598848323,100.00,986.91,1005.22,152,17.20,17.21,-90,1
1598848384,100.00,986.91,1005.22,152,17.21,17.22,-96,1
1598848445,100.00,986.96,1005.28,152,17.22,17.23,-93,1
1598848506,100.00,986.95,1005.27,152,17.23,17.24,-93,1
1598848566,100.00,986.96,1005.27,152,17.24,17.25,-95,1
1598848626,100.00,986.95,1005.26,152,17.26,17.27,-92,1
1598848687,100.00,986.97,1005.28,152,17.27,17.28,-93,1
1598848747,100.00,986.98,1005.29,152,17.29,17.30,-95,1
1598848807,100.00,986.97,1005.28,152,17.32,17.33,-93,1
1598848867,100.00,986.98,1005.30,152,17.33,17.34,-95,1
1598848928,100.00,986.97,1005.28,152,17.33,17.34,-91,1
1598848988,100.00,986.94,1005.25,152,17.34,17.35,-92,1
1598849048,100.00,986.97,1005.28,152,17.37,17.38,-95,1
1598849108,100.00,986.90,1005.21,152,17.39,17.40,-93,1
1598849169,100.00,986.90,1005.22,152,17.40,17.41,-92,1
1598849229,100.00,986.87,1005.18,152,17.41,17.42,-93,1
1598849289,100.00,986.88,1005.19,152,17.43,17.44,-92,1
1598849349,100.00,986.93,1005.24,152,17.46,17.47,-93,1
1598849409,100.00,986.91,1005.22,152,17.48,17.49,-91,1
1598849470,100.00,986.95,1005.27,152,17.50,17.51,-93,1
1598849530,100.00,986.94,1005.26,152,17.50,17.51,-93,1
1598849651,100.00,986.93,1005.25,152,17.55,17.56,-91,1
1598849712,100.00,986.97,1005.28,152,17.55,17.56,-93,1
1598849772,100.00,986.98,1005.30,152,17.57,17.58,-92,1
1598849833,100.00,986.94,1005.25,152,17.60,17.61,-93,1
1598849893,100.00,986.94,1005.25,152,17.63,17.64,-94,1
1598849954,100.00,986.89,1005.20,152,17.63,17.64,-91,1
1598850014,100.00,986.92,1005.24,152,17.67,17.68,-92,1
1598850075,100.00,986.97,1005.28,152,17.70,17.71,-93,1
1598850135,100.00,986.96,1005.27,152,17.74,17.75,-92,1
1598850195,100.00,986.64,1004.96,152,17.76,17.77,-93,1
1598850256,100.00,986.97,1005.28,152,17.77,17.78,-93,1
1598850316,100.00,986.93,1005.25,152,17.80,17.81,-92,1
1598850376,100.00,987.00,1005.31,152,17.82,17.83,-92,1
1598850437,100.00,986.83,1005.14,152,17.84,17.85,-91,1
1598850497,100.00,986.96,1005.27,152,17.89,17.90,-92,1
1598850557,100.00,986.97,1005.28,152,17.90,17.91,-94,1
1598850617,100.00,986.88,1005.19,152,17.91,17.92,-93,1
1598850678,100.00,986.81,1005.12,152,17.95,17.96,-92,1
1598850738,100.00,986.66,1004.97,152,17.98,17.99,-92,1
1598850798,100.00,986.92,1005.23,152,17.99,18.00,-91,1
1598850859,100.00,986.91,1005.22,152,17.95,17.96,-92,1
1598850919,100.00,986.92,1005.23,152,17.93,17.94,-91,1
1598850979,100.00,987.01,1005.33,152,18.09,18.10,-92,1
1598851039,100.00,986.97,1005.28,152,18.11,18.12,-91,1
1598851100,100.00,987.01,1005.32,152,18.14,18.15,-91,1
1598851160,100.00,987.01,1005.32,152,18.17,18.18,-94,1
1598851220,100.00,987.01,1005.32,152,18.22,18.23,-92,1
1598851280,100.00,986.99,1005.30,152,18.24,18.25,-92,1
1598851400,100.00,987.03,1005.34,152,18.31,18.32,-92,1
1598851461,100.00,987.04,1005.35,152,18.33,18.34,-92,1
1598851581,100.00,987.08,1005.39,152,18.44,18.45,-92,1
1598851642,100.00,987.12,1005.44,152,18.46,18.47,-87,1
1598851702,100.00,987.11,1005.43,152,18.49,18.50,-92,1
1598851762,100.00,987.07,1005.38,152,18.50,18.51,-91,1
1598851883,100.00,987.06,1005.38,152,18.59,18.60,-92,1
1598851943,100.00,987.07,1005.38,152,18.59,18.60,-91,1
1598852004,100.00,987.01,1005.32,152,18.65,18.66,-92,1
1598852064,100.00,987.03,1005.34,152,18.68,18.69,-91,1
1598852124,100.00,986.99,1005.31,152,18.71,18.72,-93,1
1598852247,100.00,986.95,1005.27,152,18.78,18.79,-91,1
1598852308,100.00,986.96,1005.28,152,18.79,18.80,-91,1
1598852368,100.00,986.91,1005.23,152,18.81,18.82,-91,1
1598852428,100.00,986.96,1005.27,152,18.85,18.87,-92,1
1598852489,100.00,986.94,1005.26,152,18.91,18.93,-92,1
1598852549,100.00,986.93,1005.24,152,18.92,18.94,-91,1
1598852612,100.00,986.96,1005.28,152,18.93,18.95,-91,1
1598852672,100.00,986.62,1004.93,152,18.97,18.99,-93,1
1598852732,100.00,986.91,1005.23,152,18.97,18.99,-92,1
1598852793,100.00,986.85,1005.16,152,18.98,19.00,-92,1
1598852913,100.00,987.01,1005.32,152,19.02,19.04,-92,1
1598852973,100.00,987.05,1005.36,152,19.05,19.07,-93,1
1598853034,100.00,987.04,1005.36,152,19.00,19.02,-92,1
1598853094,100.00,987.07,1005.39,152,19.11,19.13,-92,1
1598853154,100.00,987.13,1005.45,152,19.11,19.13,-90,1
1598853215,100.00,987.15,1005.46,152,19.13,19.15,-91,1
1598853275,100.00,987.13,1005.44,152,19.13,19.15,-93,1
1598853336,100.00,987.12,1005.44,152,19.14,19.16,-92,1
1598853397,100.00,987.13,1005.45,152,19.15,19.17,-89,1
1598853458,100.00,987.18,1005.50,152,19.15,19.17,-92,1
1598853518,100.00,987.17,1005.49,152,19.18,19.20,-91,1
1598853579,100.00,987.23,1005.55,152,19.17,19.19,-93,1
1598853703,100.00,987.22,1005.53,152,19.24,19.26,-92,1
1598853763,100.00,987.17,1005.49,152,19.33,19.35,-92,1
1598853824,100.00,987.29,1005.60,152,19.19,19.21,-93,1
1598853885,100.00,987.22,1005.53,152,19.40,19.42,-92,1
1598853945,100.00,987.26,1005.57,152,19.06,19.08,-91,1
1598854009,100.00,987.24,1005.55,152,19.43,19.45,-93,1
1598854071,100.00,987.23,1005.54,152,19.49,19.51,-89,1
1598854194,100.00,987.25,1005.56,152,19.50,19.52,-93,1
1598854324,100.00,986.93,1005.24,152,19.52,19.54,-92,1
1598854387,100.00,987.32,1005.63,152,19.46,19.48,-92,1
1598854507,100.00,987.41,1005.72,152,19.52,19.54,-93,1
1598854567,100.00,987.44,1005.76,152,19.47,19.49,-92,1
1598854630,100.00,987.48,1005.79,152,19.48,19.50,-92,1
1598854693,100.00,987.50,1005.81,152,19.46,19.48,-93,1
1598854753,100.00,987.52,1005.83,152,19.39,19.41,-92,1
1598854813,100.00,987.51,1005.83,152,19.42,19.44,-92,1
1598854873,100.00,987.56,1005.88,152,19.43,19.45,-93,1
1598854933,100.00,987.64,1005.96,152,19.39,19.41,-93,1
1598854993,100.00,987.45,1005.76,152,19.39,19.41,-92,1
1598855053,100.00,987.62,1005.93,152,19.39,19.41,-90,1
1598855113,100.00,987.69,1006.00,152,19.34,19.36,-92,1
1598855176,100.00,987.64,1005.95,152,19.35,19.37,-92,1
1598855236,100.00,987.65,1005.96,152,19.34,19.36,-92,1
1598855298,100.00,987.68,1005.99,152,19.33,19.35,-93,1
1598855358,100.00,987.68,1005.99,152,19.33,19.35,-92,1
1598855422,100.00,987.75,1006.06,152,19.33,19.35,-91,1
1598855482,100.00,987.79,1006.10,152,19.31,19.33,-94,1
1598855542,100.00,987.74,1006.05,152,19.27,19.29,-91,1
1598855662,100.00,987.90,1006.21,152,19.17,19.19,-93,1
1598855722,100.00,987.91,1006.23,152,19.27,19.29,-93,1
1598855782,100.00,987.90,1006.21,152,19.24,19.26,-92,1
1598855842,100.00,987.98,1006.29,152,19.27,19.29,-92,1
1598856028,100.00,987.97,1006.28,152,19.20,19.22,-93,1
1598856089,100.00,987.42,1005.73,152,19.13,19.15,-93,1
1598856151,100.00,987.91,1006.22,152,19.12,19.14,-91,1
1598856229,100.00,987.90,1006.21,152,19.09,19.11,-91,1
1598856341,100.00,988.05,1006.36,152,18.93,18.95,-93,1
1598856401,100.00,987.99,1006.30,152,19.01,19.03,-93,1
1598856461,100.00,988.02,1006.33,152,19.00,19.02,-92,1
1598856521,100.00,988.03,1006.34,152,18.99,19.01,-93,1
1598856644,100.00,988.04,1006.35,152,18.98,19.00,-92,1
1598856704,100.00,988.04,1006.35,152,18.97,18.99,-91,1
1598856767,100.00,988.11,1006.43,152,18.91,18.93,-92,1
1598856836,100.00,988.13,1006.44,152,18.92,18.94,-93,1
1598856891,100.00,988.14,1006.46,152,18.82,18.83,-92,1
1598857013,100.00,987.86,1006.18,152,18.89,18.91,-92,1
1598857136,100.00,988.23,1006.54,152,18.92,18.94,-91,1
1598857197,100.00,988.20,1006.52,152,18.85,18.87,-92,1
1598857257,100.00,988.28,1006.59,152,18.92,18.94,-92,1
1598857318,100.00,988.26,1006.57,152,18.91,18.93,-91,1
1598857378,100.00,988.28,1006.60,152,18.88,18.90,-91,1
1598857438,100.00,988.19,1006.50,152,18.89,18.91,-91,1
1598857498,100.00,988.21,1006.52,152,18.91,18.93,-93,1
1598857558,100.00,988.17,1006.48,152,18.91,18.93,-86,1
1598857618,100.00,988.12,1006.44,152,18.90,18.92,-92,1
1598857678,100.00,987.99,1006.30,152,18.91,18.93,-93,1
1598857738,100.00,988.14,1006.45,152,18.94,18.96,-91,1
1598857798,100.00,988.10,1006.42,152,18.96,18.98,-91,1
1598857858,100.00,988.17,1006.49,152,18.98,19.00,-91,1
1598857919,100.00,988.21,1006.52,152,19.06,19.08,-92,1
1598858045,100.00,988.31,1006.62,152,19.07,19.09,-91,1
1598858105,100.00,988.37,1006.68,152,19.11,19.13,-94,1
1598858165,99.80,988.33,1006.64,152,19.12,19.10,-92,1
1598858225,99.79,988.27,1006.58,152,19.14,19.12,-93,1
1598858285,100.00,988.24,1006.56,152,19.13,19.15,-91,1
1598858346,99.39,988.28,1006.60,152,19.19,19.11,-93,1
1598858406,100.00,988.33,1006.65,152,19.19,19.21,-92,1
1598858532,98.86,988.36,1006.67,152,19.33,19.16,-93,1
1598858592,98.13,988.28,1006.59,152,19.43,19.14,-92,1
1598858655,99.29,988.25,1006.56,152,19.46,19.36,-93,1
1598858715,97.45,988.21,1006.53,152,19.58,19.18,-92,1
1598858775,97.02,988.18,1006.49,152,19.63,19.16,-92,1
1598858836,96.50,988.32,1006.63,152,19.74,19.18,-91,1
1598858896,94.95,988.22,1006.53,152,19.85,19.03,-92,1
1598858956,91.39,988.25,1006.57,152,19.91,18.48,-92,1
1598859025,90.23,988.22,1006.53,152,20.01,18.38,-90,1
1598859080,87.89,988.25,1006.57,152,20.20,18.14,-92,1
1598859142,88.72,988.22,1006.53,152,20.20,18.29,-91,1
1598859205,89.17,988.23,1006.54,152,20.20,18.37,-93,1
1598859266,88.53,988.25,1006.56,152,20.27,18.33,-93,1
1598859326,88.50,988.27,1006.58,152,20.32,18.37,-93,1
1598859452,89.10,988.08,1006.39,152,20.46,18.62,-92,1
1598859513,86.35,988.29,1006.61,152,20.66,18.32,-92,1
1598859573,85.96,988.38,1006.69,152,20.71,18.29,-92,1
1598859633,85.00,988.43,1006.74,152,20.86,18.26,-91,1
1598859693,84.70,988.44,1006.76,152,20.92,18.26,-90,1
1598859753,82.67,988.42,1006.74,152,21.04,17.99,-92,1
1598859816,82.64,988.42,1006.73,152,21.13,18.08,-92,1
1598859879,81.97,988.42,1006.73,152,21.22,18.03,-92,1
1598860002,80.47,988.49,1006.80,152,21.40,17.92,-92,1
1598860062,80.56,988.51,1006.83,152,21.31,17.85,-93,1
1598860122,80.06,988.54,1006.86,152,21.61,18.04,-91,1
1598860182,79.32,988.44,1006.76,152,21.76,18.04,-91,1
1598860305,74.42,988.39,1006.70,152,22.48,17.72,-92,1
1598860368,74.57,988.41,1006.73,152,22.38,17.66,-92,1
1598860431,73.99,988.18,1006.49,152,22.65,17.79,-92,1
1598860491,71.92,988.47,1006.78,152,22.73,17.42,-92,1
1598860551,72.30,988.53,1006.84,152,22.74,17.51,-93,1
1598860612,68.50,988.46,1006.77,152,23.16,17.06,-92,1
1598860735,68.60,988.69,1007.01,152,23.00,16.93,-91,1
1598860795,69.68,988.80,1007.12,152,22.78,16.97,-93,1
1598860855,67.95,988.65,1006.96,152,22.88,16.67,-91,1
1598860918,69.00,988.82,1007.14,152,22.59,16.63,-92,1
1598860978,68.72,988.65,1006.96,152,22.72,16.69,-91,1
1598861038,68.64,988.66,1006.98,152,22.72,16.67,-92,1
1598861099,67.65,988.63,1006.94,152,22.91,16.63,-92,1
1598861222,67.31,988.66,1006.98,152,23.13,16.76,-91,1
1598861282,65.92,988.39,1006.71,152,23.40,16.68,-92,1
1598861406,66.09,988.68,1006.99,152,23.48,16.80,-90,1
1598861466,63.87,988.68,1006.99,152,23.73,16.50,-92,1
1598861529,64.34,988.79,1007.10,152,23.77,16.65,-92,1
1598861589,63.80,988.75,1007.06,152,23.85,16.60,-91,1
1598861652,63.17,988.88,1007.19,152,23.82,16.41,-92,1
1598861715,63.96,988.88,1007.19,152,23.75,16.54,-93,1
1598861775,64.47,989.04,1007.35,152,23.54,16.47,-91,1
1598861898,63.67,988.73,1007.04,152,23.66,16.39,-93,1
1598861958,64.11,988.89,1007.20,152,23.61,16.45,-92,1
1598862018,64.10,988.86,1007.17,152,23.74,16.57,-92,1
1598862078,62.72,988.84,1007.15,152,24.12,16.58,-93,1
1598862139,61.85,988.83,1007.15,152,24.27,16.51,-92,1
1598862199,61.94,988.82,1007.13,152,24.46,16.71,-94,1
1598862259,60.71,988.75,1007.07,152,24.81,16.72,-90,1
1598862319,58.97,988.88,1007.19,152,25.10,16.54,-93,1
1598862379,57.87,988.84,1007.16,152,25.27,16.40,-91,1
1598862439,57.49,989.06,1007.37,152,25.38,16.40,-91,1
1598862502,57.77,988.80,1007.12,152,25.23,16.33,-92,1
1598862562,57.33,988.83,1007.14,152,25.28,16.26,-92,1
1598862623,57.73,988.79,1007.10,152,25.31,16.40,-92,1
1598862683,57.78,988.81,1007.13,152,25.25,16.36,-94,1
1598862743,57.89,988.85,1007.16,152,25.26,16.39,-93,1
1598862803,58.29,988.82,1007.13,152,25.29,16.53,-92,1
1598862863,58.77,988.82,1007.13,152,25.30,16.67,-92,1
1598862923,59.73,988.91,1007.22,152,25.13,16.77,-92,1
1598862986,58.36,989.00,1007.32,152,25.38,16.63,-90,1
1598863110,57.93,989.04,1007.35,152,25.38,16.52,-91,1
1598863170,58.30,989.02,1007.33,152,25.32,16.56,-89,1
1598863233,58.64,989.10,1007.41,152,25.18,16.52,-93,1
1598863296,58.65,989.09,1007.41,152,25.24,16.58,-93,1
1598863356,58.58,989.03,1007.34,152,25.08,16.41,-91,1
1598863420,59.35,989.15,1007.47,152,24.94,16.49,-93,1
1598863481,59.16,989.18,1007.49,152,24.75,16.26,-91,1
1598863541,59.33,989.22,1007.53,152,24.72,16.28,-93,1
1598863602,58.61,989.14,1007.45,152,24.69,16.06,-90,1
1598863662,58.81,989.10,1007.41,152,24.54,15.97,-92,1
1598863722,59.53,989.28,1007.59,152,24.24,15.88,-93,1
1598863783,60.14,989.19,1007.51,152,24.08,15.89,-91,1
1598863844,63.03,989.26,1007.58,152,23.72,16.28,-93,1
1598863905,62.12,989.12,1007.44,152,23.73,16.07,-92,1
1598864029,62.23,989.30,1007.61,152,23.61,15.98,-91,1
1598864092,61.30,989.26,1007.58,152,23.87,15.99,-93,1
1598864215,61.48,989.30,1007.62,152,24.19,16.34,-92,1
1598864278,61.14,989.32,1007.64,152,24.44,16.48,-91,1
1598864338,57.00,989.33,1007.64,152,25.18,16.08,-94,1
1598864401,56.91,989.26,1007.58,152,25.11,15.99,-91,1
1598864470,56.51,989.29,1007.60,152,25.26,16.02,-92,1
1598864530,57.23,989.29,1007.60,152,25.19,16.15,-92,1
1598864590,52.46,989.29,1007.60,152,25.87,15.42,-94,1
1598864651,52.50,989.36,1007.67,152,25.94,15.50,-94,1
1598864715,53.55,989.65,1007.96,152,25.88,15.75,-93,1
1598864778,53.38,989.25,1007.56,152,25.91,15.73,-94,1
1598864838,53.31,988.96,1007.28,152,26.02,15.81,-92,1
1598864898,52.20,989.42,1007.74,152,26.00,15.46,-92,1
1598864958,52.71,989.52,1007.83,152,25.82,15.45,-92,1
1598865018,52.79,989.49,1007.80,152,26.02,15.66,-90,1
1598865082,50.47,989.58,1007.89,152,26.25,15.17,-92,1
1598865142,50.60,989.64,1007.96,152,26.12,15.09,-90,1
1598865202,50.63,989.54,1007.85,152,26.47,15.42,-93,1
1598865269,48.80,989.46,1007.77,152,26.74,15.09,-92,1
1598865329,49.19,989.42,1007.73,152,26.74,15.22,-91,1
1598865390,49.17,989.49,1007.80,152,26.93,15.39,-93,1
1598865450,50.20,989.50,1007.81,152,26.84,15.63,-92,1
1598865511,48.93,989.58,1007.89,152,26.97,15.35,-92,1
1598865572,48.84,989.46,1007.77,152,27.37,15.68,-92,1
1598865633,48.12,989.61,1007.92,152,27.32,15.41,-91,1
1598865696,47.79,989.78,1008.09,152,27.52,15.48,-92,1
1598865756,47.95,989.72,1008.04,152,27.43,15.45,-93,1
1598865816,48.24,989.72,1008.03,152,27.49,15.60,-92,1
1598865939,47.75,989.74,1008.05,152,27.59,15.53,-92,1
1598865999,48.76,989.84,1008.15,152,27.60,15.87,-92,1
1598866060,48.38,989.71,1008.03,152,27.73,15.86,-92,1
1598866186,48.77,989.73,1008.04,152,27.80,16.05,-91,1
1598866249,48.76,989.73,1008.04,152,28.01,16.24,-93,1
1598866309,47.75,989.66,1007.97,152,27.96,15.87,-92,1
1598866390,47.44,989.66,1007.97,152,28.17,15.96,-91,1
1598866432,48.19,989.68,1007.99,152,28.05,16.10,-94,1
1598866493,47.53,989.85,1008.16,152,28.32,16.12,-94,1
1598866553,46.04,989.85,1008.16,152,28.37,15.67,-94,1
1598866616,46.91,989.82,1008.14,152,28.47,16.06,-91,1
1598866679,47.00,989.69,1008.00,152,28.47,16.09,-91,1
1598866805,46.78,989.99,1008.31,152,28.45,15.99,-93,1
1598866928,45.93,989.97,1008.28,152,28.35,15.62,-94,1
1598866989,47.00,989.99,1008.30,152,28.17,15.81,-92,1
1598867113,47.37,990.01,1008.33,152,27.62,15.43,-92,1
1598867302,48.29,989.88,1008.19,152,27.15,15.31,-91,1
1598867362,48.80,989.89,1008.21,152,26.97,15.31,-94,1
1598867555,51.72,989.90,1008.22,152,26.44,15.72,-93,1
1598867615,51.88,989.91,1008.22,152,26.45,15.78,-91,1
1598867739,50.81,989.67,1007.98,152,26.28,15.30,-92,1
1598867803,50.78,989.90,1008.22,152,26.01,15.04,-92,1
1598867863,50.48,989.77,1008.09,152,25.84,14.80,-90,1
1598867923,52.07,989.84,1008.15,152,25.57,15.03,-92,1
1598867984,51.75,989.82,1008.14,152,25.39,14.77,-91,1
1598868047,52.68,989.95,1008.27,152,25.09,14.76,-92,1
1598868108,53.17,989.95,1008.27,152,25.03,14.85,-93,1
1598868169,54.32,989.99,1008.30,152,24.78,14.95,-94,1
1598868230,55.39,990.07,1008.39,152,24.69,15.17,-92,1
1598868291,54.51,989.95,1008.27,152,24.78,15.01,-91,1
1598868353,54.26,989.89,1008.20,152,24.73,14.89,-92,1
1598868414,56.07,989.91,1008.22,152,24.60,15.28,-92,1
1598868474,55.01,989.79,1008.11,152,24.74,15.11,-91,1
1598868534,55.06,989.92,1008.23,152,24.74,15.13,-94,1
1598868595,54.84,989.81,1008.13,152,24.82,15.14,-93,1
1598868656,53.74,989.83,1008.15,152,24.75,14.76,-93,1
1598868716,52.84,989.92,1008.24,152,24.79,14.53,-93,1
1598868777,54.31,989.71,1008.02,152,24.68,14.86,-92,1
1598868838,53.63,989.94,1008.26,152,24.67,14.65,-92,1
1598868899,51.89,989.63,1007.94,152,24.91,14.36,-92,1
1598868960,52.05,989.86,1008.17,152,24.99,14.49,-93,1
1598869021,52.06,989.88,1008.19,152,25.05,14.55,-94,1
1598869082,50.63,989.75,1008.06,152,25.44,14.47,-91,1
1598869142,50.32,989.89,1008.20,152,25.57,14.50,-91,1
1598869202,49.19,989.81,1008.12,152,26.00,14.54,-92,1
1598869262,48.31,989.79,1008.11,152,26.24,14.48,-94,1
1598869323,48.90,989.91,1008.22,152,26.20,14.63,-93,1
1598869383,48.81,990.08,1008.39,152,26.35,14.74,-92,1
1598869443,47.86,989.90,1008.21,152,26.41,14.49,-92,1
1598869504,47.33,989.84,1008.15,152,26.41,14.32,-93,1
1598869564,46.83,989.88,1008.20,152,26.52,14.25,-93,1
1598869625,48.02,989.76,1008.07,152,26.33,14.47,-91,1
1598869685,48.76,989.73,1008.05,152,26.05,14.45,-91,1
1598869745,48.92,989.96,1008.27,152,26.06,14.51,-93,1
1598869807,49.25,989.88,1008.19,152,25.86,14.43,-91,1
1598869867,50.00,989.88,1008.20,152,25.87,14.68,-90,1
1598869928,50.31,989.94,1008.25,152,25.82,14.72,-93,1
1598869989,50.88,990.01,1008.32,152,25.65,14.74,-94,1
1598870116,50.04,990.05,1008.36,152,25.71,14.54,-92,1
1598870176,51.67,990.11,1008.43,152,25.30,14.66,-93,1
1598870237,52.66,990.15,1008.46,152,25.05,14.72,-93,1
1598870297,51.96,990.22,1008.53,152,25.25,14.70,-93,1
1598870421,50.96,990.28,1008.59,152,25.17,14.32,-92,1
1598870481,51.87,990.39,1008.70,152,25.09,14.53,-92,1
1598870542,51.66,990.38,1008.69,152,25.20,14.56,-93,1
1598870605,52.75,990.40,1008.71,152,25.04,14.74,-91,1
1598870665,52.28,990.42,1008.73,152,25.00,14.56,-91,1
1598870726,51.19,990.49,1008.80,152,25.11,14.34,-93,1
1598870790,50.43,990.37,1008.68,152,25.29,14.27,-94,1
1598870850,50.87,990.53,1008.84,152,25.19,14.32,-89,1
1598870913,51.32,990.62,1008.93,152,25.12,14.39,-95,1
1598870973,51.23,990.56,1008.88,152,25.10,14.34,-92,1
1598871033,51.18,990.53,1008.84,152,25.12,14.35,-93,1
1598871094,51.29,990.53,1008.85,152,25.01,14.28,-93,1
1598871155,52.75,990.46,1008.77,152,24.91,14.62,-93,1
1598871215,52.24,990.53,1008.84,152,25.05,14.60,-91,1
1598871276,51.81,990.57,1008.88,152,25.13,14.55,-92,1
1598871337,51.01,990.66,1008.98,152,25.47,14.62,-92,1
1598871400,50.40,990.47,1008.78,152,25.58,14.53,-94,1
1598871461,50.64,990.40,1008.71,152,25.54,14.57,-94,1
1598871524,50.89,990.62,1008.94,152,25.63,14.73,-92,1
1598871587,50.32,990.68,1008.99,152,25.65,14.57,-92,1
1598871650,50.45,990.68,1008.99,152,25.72,14.68,-92,1
1598871711,49.84,990.71,1009.02,152,26.03,14.77,-92,1
1598871834,49.22,990.74,1009.06,152,25.99,14.54,-92,1
1598871896,48.80,990.67,1008.99,152,26.01,14.43,-94,1
1598871956,48.93,990.70,1009.01,152,25.95,14.41,-93,1
1598872080,50.37,990.34,1008.65,152,26.14,15.04,-92,1
1598872141,49.08,990.75,1009.06,152,26.14,14.63,-92,1
1598872201,46.96,990.74,1009.05,152,26.47,14.25,-92,1
1598872262,48.06,990.58,1008.90,152,26.39,14.54,-92,1
1598872322,46.11,990.83,1009.14,152,26.52,14.02,-91,1
1598872382,47.57,990.81,1009.12,152,26.28,14.28,-91,1
1598872446,47.08,990.91,1009.22,152,26.29,14.13,-91,1
1598872506,47.80,990.78,1009.09,152,26.19,14.27,-92,1
1598872566,48.26,990.79,1009.10,152,26.07,14.31,-92,1
1598872627,48.52,990.86,1009.17,152,26.05,14.37,-92,1
1598872687,49.03,990.99,1009.31,152,26.06,14.55,-92,1
1598872748,47.31,990.78,1009.10,152,26.31,14.22,-91,1
1598872809,46.92,990.85,1009.16,152,26.43,14.20,-90,1
1598872870,46.51,990.88,1009.19,152,26.47,14.10,-91,1
1598872930,47.06,990.84,1009.15,152,26.51,14.32,-92,1
1598872991,47.28,990.87,1009.18,152,26.38,14.28,-92,1
1598873051,46.72,990.85,1009.16,152,26.42,14.13,-91,1
1598873112,45.22,990.93,1009.24,152,26.70,13.88,-91,1
1598873175,45.60,990.80,1009.11,152,26.67,13.98,-92,1
1598873361,46.02,990.89,1009.20,152,26.52,13.98,-92,1
1598873422,45.78,990.80,1009.12,152,26.90,14.25,-91,1
1598873482,43.84,990.85,1009.16,152,26.91,13.59,-93,1
1598873543,44.61,990.89,1009.20,152,26.92,13.87,-90,1
1598873604,42.79,990.90,1009.21,152,27.23,13.51,-92,1
1598873664,42.93,990.80,1009.12,152,27.29,13.61,-92,1
1598873725,43.32,990.77,1009.09,152,27.20,13.67,-92,1
1598873788,42.75,990.80,1009.11,152,27.22,13.48,-92,1
1598873911,43.46,990.88,1009.19,152,27.05,13.58,-91,1
1598873972,45.28,990.94,1009.25,152,26.87,14.05,-90,1
1598874032,43.58,990.90,1009.21,152,27.25,13.81,-93,1
1598874093,43.26,990.91,1009.23,152,27.27,13.71,-92,1
1598874154,44.12,990.91,1009.22,152,27.22,13.97,-92,1
1598874217,43.91,990.94,1009.25,152,27.22,13.90,-93,1
1598874278,43.86,990.90,1009.21,152,27.42,14.06,-91,1
1598874341,42.28,991.03,1009.34,152,27.77,13.81,-91,1
1598874402,42.68,990.95,1009.26,152,27.53,13.74,-92,1
1598874463,42.00,990.97,1009.28,152,27.63,13.58,-93,1
1598874590,41.77,991.04,1009.35,152,27.58,13.45,-92,1
1598874656,42.37,991.29,1009.61,152,27.22,13.35,-93,1
1598874716,42.57,991.03,1009.35,152,27.25,13.45,-92,1
1598874776,43.01,991.12,1009.44,152,27.04,13.41,-92,1
1598874837,42.52,991.11,1009.43,152,27.17,13.36,-91,1
1598874897,43.04,991.14,1009.46,152,26.88,13.28,-93,1
1598874957,45.05,991.15,1009.46,152,26.90,14.00,-91,1
1598875021,44.94,991.14,1009.45,152,27.06,14.11,-92,1
1598875083,43.41,991.19,1009.50,152,27.28,13.77,-92,1
1598875144,42.30,991.17,1009.48,152,27.24,13.34,-94,1
1598875204,42.80,991.09,1009.41,152,27.25,13.53,-92,1
1598875271,43.47,991.21,1009.52,152,27.02,13.56,-93,1
1598875331,42.65,991.22,1009.53,152,26.81,13.08,-93,1
1598875391,43.20,991.13,1009.44,152,26.72,13.19,-94,1
1598875452,43.72,991.44,1009.75,152,26.43,13.12,-93,1
1598875639,45.55,991.34,1009.65,152,25.66,13.05,-93,1
1598875703,46.31,991.31,1009.63,152,25.41,13.07,-92,1
1598875765,46.77,991.26,1009.57,152,25.23,13.06,-92,1
1598875828,47.61,991.32,1009.64,152,24.98,13.10,-92,1
1598875888,48.29,991.30,1009.61,152,24.80,13.16,-95,1
1598875951,48.86,991.33,1009.64,152,24.64,13.19,-93,1
1598876011,49.30,991.27,1009.58,152,24.53,13.23,-92,1
1598876071,49.66,991.43,1009.75,152,24.47,13.28,-90,1
1598876132,50.10,991.36,1009.67,152,24.44,13.39,-92,1
1598876192,50.04,991.24,1009.55,152,24.50,13.43,-92,1
1598876252,50.76,991.38,1009.69,152,24.47,13.62,-92,1
1598876313,50.43,991.42,1009.74,152,24.55,13.59,-92,1
1598876373,50.80,991.46,1009.77,152,24.51,13.67,-91,1
1598876434,51.25,991.48,1009.79,152,24.43,13.73,-92,1
1598876494,51.67,991.49,1009.80,152,24.38,13.81,-91,1
1598876555,53.00,991.43,1009.74,152,24.32,14.15,-92,1
1598876615,55.12,991.46,1009.77,152,24.16,14.61,-91,1
1598876675,53.95,991.28,1009.59,152,24.20,14.31,-91,1
1598876844,53.95,991.52,1009.83,152,24.17,14.28,-92,1
1598876862,54.91,991.46,1009.77,152,24.05,14.44,-93,1
1598876923,54.56,991.53,1009.85,152,24.05,14.35,-92,1
1598876983,54.90,991.52,1009.83,152,23.96,14.36,-93,1
1598877043,54.91,991.55,1009.86,152,23.98,14.38,-90,1
1598877106,55.03,991.50,1009.81,152,23.89,14.33,-92,1
1598877166,57.09,991.56,1009.87,152,23.78,14.80,-91,1
1598877309,57.32,991.55,1009.87,152,23.84,14.91,-93,1
1598877357,57.47,991.59,1009.90,152,23.83,14.95,-91,1
1598877418,56.38,991.62,1009.93,152,23.92,14.73,-92,1
1598877481,56.95,991.61,1009.93,152,23.99,14.95,-91,1
1598877541,57.01,991.68,1009.99,152,24.03,15.01,-93,1
1598877601,55.96,991.73,1010.04,152,24.21,14.89,-90,1
1598877664,54.56,991.67,1009.98,152,24.22,14.50,-93,1
1598877724,54.57,991.69,1010.00,152,24.31,14.59,-90,1
1598877787,54.75,991.80,1010.11,152,24.37,14.70,-91,1
1598877848,54.12,991.73,1010.04,152,24.43,14.57,-92,1
1598877908,53.59,991.83,1010.14,152,24.36,14.36,-91,1
1598877968,54.23,991.83,1010.14,152,24.27,14.46,-92,1
1598878035,54.12,991.82,1010.14,152,24.15,14.31,-91,1
1598878095,53.12,991.80,1010.11,152,24.29,14.15,-92,1
1598878156,53.14,991.79,1010.11,152,24.27,14.14,-91,1
1598878216,53.89,991.84,1010.16,152,24.06,14.16,-92,1
1598878276,53.34,991.90,1010.21,152,24.08,14.02,-93,1
1598878336,53.31,991.92,1010.23,152,24.11,14.04,-92,1
1598878397,53.24,991.92,1010.24,152,24.07,13.99,-90,1
1598878457,53.47,991.92,1010.24,152,24.05,14.03,-92,1
1598878517,54.85,991.93,1010.25,152,23.85,14.24,-91,1
1598878577,54.58,991.93,1010.25,152,23.83,14.15,-92,1
1598878637,55.86,991.98,1010.30,152,23.76,14.44,-92,1
1598878697,56.38,991.98,1010.30,152,23.66,14.49,-93,1
1598878821,56.32,991.96,1010.28,152,23.65,14.47,-91,1
1598878884,56.17,991.96,1010.28,152,23.68,14.45,-94,1
1598879008,56.12,991.89,1010.20,152,23.72,14.47,-91,1
1598879071,56.24,991.95,1010.26,152,23.63,14.42,-93,1
1598879134,56.39,991.97,1010.29,152,23.60,14.44,-91,1
1598879194,56.06,991.99,1010.30,152,23.59,14.34,-92,1
1598879254,56.62,991.97,1010.28,152,23.57,14.47,-90,1
1598879315,57.13,992.01,1010.32,152,23.36,14.41,-93,1
1598879375,56.26,991.98,1010.29,152,23.64,14.44,-89,1
1598879437,56.02,992.05,1010.37,152,23.53,14.27,-92,1
1598879498,56.00,992.08,1010.39,152,23.70,14.42,-91,1
1598879560,55.93,992.04,1010.35,152,23.69,14.39,-93,1
1598879623,56.30,992.08,1010.39,152,23.56,14.37,-90,1
1598879747,56.11,992.23,1010.54,152,23.56,14.32,-91,1
1598879807,55.72,992.17,1010.48,152,23.51,14.17,-93,1
1598879867,55.54,992.24,1010.55,152,23.43,14.05,-93,1
1598879931,55.10,992.21,1010.52,152,23.33,13.83,-93,1
1598879991,55.10,992.26,1010.57,152,23.16,13.67,-94,1
1598880054,55.77,992.33,1010.64,152,23.04,13.74,-92,1
1598880117,55.56,992.31,1010.62,152,22.98,13.63,-90,1
1598880177,55.64,992.33,1010.64,152,22.92,13.60,-93,1
1598880300,57.41,992.22,1010.53,152,22.61,13.79,-91,1
1598880424,57.13,992.31,1010.62,152,22.55,13.66,-90,1
1598880553,56.66,992.33,1010.64,152,22.40,13.39,-92,1
1598880613,56.94,992.33,1010.64,152,22.30,13.37,-92,1
1598880674,57.04,992.48,1010.79,152,22.01,13.13,-94,1
1598880737,57.45,992.48,1010.79,152,22.18,13.40,-92,1
1598880797,60.31,992.46,1010.78,152,22.08,14.05,-92,1
1598880858,63.54,992.49,1010.80,152,21.99,14.77,-92,1
1598880918,60.38,992.58,1010.89,152,21.95,13.95,-92,1
1598880979,66.59,992.60,1010.91,152,21.83,15.35,-94,1
1598881040,63.72,992.61,1010.92,152,21.79,14.63,-92,1
1598881101,63.17,992.65,1010.96,152,21.76,14.47,-93,1
1598881354,69.58,992.69,1011.00,152,21.30,15.53,-92,1
1598881417,68.20,992.67,1010.99,152,21.32,15.24,-92,1
1598881543,72.87,992.70,1011.01,152,21.18,16.14,-91,1
1598881603,67.74,992.74,1011.05,152,21.20,15.02,-90,1
1598881663,68.39,992.68,1010.99,152,21.09,15.06,-92,1
1598881724,70.00,992.71,1011.02,152,20.97,15.31,-93,1
1598881853,72.39,992.70,1011.02,152,20.93,15.79,-91,1
1598881913,74.10,992.72,1011.04,152,20.91,16.14,-93,1
1598881982,69.07,992.70,1011.02,152,20.95,15.08,-91,1
1598882037,72.26,992.68,1010.99,152,20.89,15.73,-93,1
1598882100,71.81,992.72,1011.03,152,20.86,15.60,-93,1
1598882160,69.39,992.72,1011.03,152,20.90,15.10,-92,1
1598882221,69.66,992.69,1011.01,152,20.91,15.18,-92,1
1598882407,69.26,992.74,1011.05,152,20.80,14.98,-93,1
1598882470,69.96,992.75,1011.06,152,20.82,15.16,-92,1
1598882530,68.55,992.77,1011.09,152,20.84,14.86,-92,1
1598882590,68.49,992.82,1011.13,152,20.86,14.86,-93,1
1598882714,71.21,992.83,1011.14,152,20.66,15.28,-93,1
1598882774,69.07,992.84,1011.15,152,20.68,14.82,-92,1
1598882834,68.86,992.82,1011.13,152,20.68,14.78,-91,1
1598882894,68.73,992.90,1011.21,152,20.64,14.71,-93,1
1598882957,68.18,992.85,1011.16,152,20.67,14.61,-92,1
1598883017,68.18,992.89,1011.21,152,20.64,14.58,-93,1
1598883078,69.93,992.91,1011.22,152,20.52,14.86,-91,1
1598883141,68.97,992.94,1011.26,152,20.53,14.66,-93,1
1598883327,68.44,993.01,1011.32,152,20.56,14.57,-91,1
1598883388,68.42,993.02,1011.33,152,20.55,14.55,-93,1
1598883448,68.50,993.00,1011.31,152,20.53,14.55,-92,1
1598883508,69.33,992.98,1011.30,152,20.42,14.63,-92,1
1598883568,68.80,993.15,1011.46,152,20.50,14.59,-91,1
1598883628,69.49,993.06,1011.37,152,20.48,14.73,-92,1
1598883691,68.46,993.09,1011.40,152,20.56,14.57,-89,1
1598883752,68.36,993.13,1011.44,152,20.50,14.49,-91,1
1598883812,68.82,993.10,1011.42,152,20.44,14.54,-93,1
1598883875,69.19,993.16,1011.47,152,20.43,14.61,-92,1
1598883935,68.74,993.11,1011.42,152,20.39,14.47,-93,1
1598883995,68.89,993.17,1011.49,152,20.46,14.57,-91,1
1598884119,69.02,993.22,1011.53,152,20.41,14.55,-92,1
1598884179,69.03,993.17,1011.49,152,20.38,14.53,-91,1
1598884239,68.84,993.21,1011.53,152,20.39,14.49,-92,1
1598884300,69.12,993.17,1011.48,152,20.34,14.51,-93,1
1598884360,69.12,993.26,1011.58,152,20.35,14.52,-93,1
1598884421,69.04,993.16,1011.47,152,20.36,14.51,-91,1
1598884481,69.33,993.20,1011.51,152,20.35,14.56,-90,1
1598884541,68.60,993.25,1011.56,152,20.39,14.44,-91,1
1598884607,68.69,993.29,1011.61,152,20.32,14.39,-91,1
1598884667,68.63,993.31,1011.62,152,20.33,14.39,-91,1
1598884728,68.26,993.38,1011.69,152,20.36,14.33,-93,1
1598884854,68.44,993.40,1011.72,152,20.39,14.40,-93,1
1598884914,67.74,993.47,1011.78,152,20.40,14.25,-91,1
1598884975,67.96,993.56,1011.87,152,20.30,14.21,-91,1
1598885038,67.92,993.49,1011.80,152,20.30,14.20,-91,1
1598885098,68.10,993.55,1011.86,152,20.26,14.20,-93,1
1598885159,68.31,993.51,1011.82,152,20.25,14.24,-91,1
1598885219,68.39,993.56,1011.88,152,20.21,14.22,-90,1
1598885280,68.70,993.59,1011.90,152,20.15,14.23,-90,1
1598885340,68.93,993.59,1011.91,152,20.11,14.25,-89,1
1598885400,69.32,993.56,1011.87,152,20.07,14.29,-91,1
1598885461,69.60,993.59,1011.90,152,20.01,14.30,-91,1
1598885524,70.55,993.66,1011.97,152,19.95,14.45,-92,1
1598885584,70.23,993.68,1011.99,152,19.90,14.33,-93,1
1598885644,70.81,993.73,1012.04,152,19.85,14.41,-90,1
1598885705,70.89,993.56,1011.87,152,19.82,14.40,-94,1
1598885765,72.04,993.85,1012.16,152,19.68,14.52,-92,1
1598885826,71.65,993.96,1012.27,152,19.71,14.46,-93,1
1598885886,72.97,993.81,1012.12,152,19.67,14.71,-91,1
1598885949,72.14,993.82,1012.14,152,19.66,14.52,-92,1
1598886009,73.59,993.82,1012.14,152,19.59,14.76,-92,1
1598886069,75.20,993.82,1012.13,152,19.50,15.01,-91,1
1598886193,76.21,993.84,1012.16,152,19.46,15.18,-92,1
1598886253,75.01,993.78,1012.10,152,19.43,14.90,-93,1
1598886313,76.29,993.81,1012.12,152,19.38,15.12,-92,1
1598886374,77.44,993.85,1012.16,152,19.31,15.28,-92,1
1598886434,77.03,993.86,1012.17,152,19.25,15.14,-94,1
1598886495,81.09,993.93,1012.25,152,19.12,15.82,-91,1
1598886555,81.81,993.94,1012.25,152,19.06,15.90,-92,1
1598886615,82.87,993.94,1012.25,152,18.98,16.02,-91,1
1598886676,82.13,993.92,1012.23,152,18.93,15.83,-93,1
1598886736,83.44,993.98,1012.29,152,18.91,16.06,-94,1
1598886796,80.25,993.97,1012.29,152,18.89,15.43,-90,1
1598886857,81.63,993.98,1012.30,152,18.81,15.62,-93,1
1598886917,83.61,993.97,1012.29,152,18.79,15.97,-93,1
1598886983,86.73,993.98,1012.29,152,18.74,16.50,-91,1
1598887043,86.50,993.93,1012.24,152,18.67,16.39,-92,1
1598887106,86.18,993.93,1012.24,152,18.67,16.33,-92,1
1598887170,87.07,993.89,1012.21,152,18.70,16.52,-91,1
1598887293,85.31,993.86,1012.18,152,18.69,16.19,-92,1
1598887353,87.60,993.89,1012.21,152,18.70,16.62,-93,1
1598887477,87.73,993.87,1012.18,152,18.71,16.65,-93,1
1598887537,83.20,993.90,1012.21,152,18.74,15.85,-91,1
1598887598,88.00,993.88,1012.19,152,18.75,16.74,-91,1
1598887658,88.05,993.91,1012.22,152,18.78,16.77,-92,1
1598887719,89.88,993.93,1012.24,152,18.76,17.08,-91,1
1598887782,91.02,993.96,1012.27,152,18.77,17.29,-92,1
1598887908,83.74,994.03,1012.34,152,18.84,16.05,-94,1
1598887978,89.51,994.11,1012.42,152,18.80,17.05,-92,1
1598888095,87.50,994.12,1012.44,152,18.77,16.67,-92,1
1598888155,89.41,994.12,1012.43,152,18.74,16.98,-92,1
1598888222,86.38,993.95,1012.26,152,18.75,16.44,-93,1
1598888345,87.61,994.15,1012.46,152,18.68,16.60,-93,1
1598888405,85.62,994.16,1012.47,152,18.71,16.26,-93,1
1598888468,87.45,994.18,1012.50,152,18.68,16.57,-93,1
1598888529,89.26,994.21,1012.52,152,18.63,16.84,-91,1
1598888589,89.36,994.24,1012.55,152,18.62,16.85,-93,1
1598888650,87.76,994.24,1012.55,152,18.60,16.54,-93,1
1598888710,89.37,994.26,1012.57,152,18.60,16.83,-92,1
1598888771,90.51,994.27,1012.58,152,18.59,17.02,-91,1
1598888832,85.23,994.24,1012.55,152,18.47,15.96,-91,1
1598888893,86.02,994.30,1012.61,152,18.65,16.28,-91,1
1598888953,86.53,994.29,1012.61,152,18.65,16.37,-92,1
1598889014,86.01,994.37,1012.68,152,18.60,16.23,-92,1
1598889075,85.86,994.39,1012.70,152,18.57,16.17,-92,1
1598889138,84.82,994.38,1012.69,152,18.57,15.98,-93,1
1598889330,86.90,994.45,1012.76,152,18.37,16.16,-93,1
1598889454,85.81,994.41,1012.72,152,18.42,16.02,-92,1
1598889514,85.42,994.37,1012.68,152,18.38,15.90,-93,1
1598889577,86.25,994.36,1012.68,152,18.36,16.04,-92,1
1598889637,84.72,994.40,1012.71,152,18.31,15.71,-92,1
1598889761,83.54,994.41,1012.72,152,18.31,15.49,-93,1
1598889822,84.77,994.47,1012.79,152,18.25,15.66,-93,1
1598890072,85.54,994.55,1012.86,152,18.13,15.68,-92,1
1598890132,88.37,994.57,1012.88,152,18.11,16.17,-93,1
1598890382,87.20,994.55,1012.86,152,18.12,15.97,-92,1
1598890443,86.21,994.57,1012.88,152,18.11,15.78,-92,1
1598890504,85.61,994.61,1012.92,152,18.08,15.64,-92,1
1598890564,86.01,994.64,1012.95,152,18.09,15.73,-92,1
1598890625,86.40,994.65,1012.97,152,18.10,15.81,-92,1
1598890686,85.28,994.64,1012.95,152,18.11,15.61,-90,1
1598890747,84.82,994.63,1012.95,152,18.11,15.53,-92,1
1598890814,87.65,994.65,1012.96,152,18.08,16.01,-92,1
1598890877,86.77,994.66,1012.98,152,18.05,15.83,-92,1
1598891000,87.16,994.72,1013.04,152,18.01,15.86,-91,1
1598891124,85.55,994.78,1013.09,152,18.03,15.59,-93,1
1598891184,87.61,994.74,1013.05,152,17.99,15.92,-93,1
1598891311,87.81,994.82,1013.13,152,17.97,15.93,-92,1
1598891371,88.37,994.84,1013.15,152,17.96,16.02,-91,1
1598891432,86.24,994.89,1013.20,152,17.94,15.62,-90,1
1598891492,86.68,994.91,1013.22,152,17.94,15.70,-93,1
1598891553,86.30,994.93,1013.24,152,17.93,15.62,-91,1
1598891613,86.71,994.97,1013.28,152,17.88,15.65,-92,1
1598891674,84.28,995.01,1013.32,152,17.91,15.23,-90,1
1598891737,84.88,995.00,1013.31,152,17.90,15.33,-92,1
1598891798,84.46,995.01,1013.33,152,17.89,15.25,-89,1
1598891858,86.51,995.02,1013.33,152,17.83,15.56,-90,1
1598891921,83.74,995.06,1013.37,152,17.86,15.08,-94,1
1598891984,84.39,995.05,1013.36,152,17.82,15.17,-92,1
1598892048,85.36,995.03,1013.34,152,17.79,15.32,-91,1
1598892108,83.96,995.03,1013.34,152,17.78,15.05,-92,1
1598892169,84.50,995.08,1013.40,152,17.71,15.08,-92,1
1598892232,83.82,995.08,1013.39,152,17.72,14.96,-91,1
1598892356,85.72,995.16,1013.48,152,17.60,15.19,-94,1
1598892416,84.63,995.19,1013.50,152,17.63,15.02,-92,1
1598892480,84.39,995.14,1013.46,152,17.60,14.95,-91,1
1598892540,85.54,995.18,1013.50,152,17.52,15.08,-91,1
1598892600,85.31,995.16,1013.47,152,17.53,15.05,-91,1
1598892788,83.35,995.23,1013.54,152,17.48,14.64,-91,1
1598892851,83.15,995.28,1013.59,152,17.46,14.58,-92,1
1598892920,84.87,995.27,1013.59,152,17.37,14.81,-91,1
1598892974,83.56,995.27,1013.58,152,17.39,14.59,-91,1
1598893035,83.86,995.28,1013.59,152,17.36,14.62,-90,1
1598893096,84.35,995.32,1013.63,152,17.33,14.68,-90,1
1598893156,84.17,995.32,1013.63,152,17.31,14.63,-92,1
1598893280,86.61,995.34,1013.65,152,17.23,14.99,-92,1
1598893341,84.59,995.35,1013.67,152,17.24,14.63,-92,1
1598893402,85.91,995.41,1013.72,152,17.19,14.83,-93,1
1598893463,85.45,995.45,1013.76,152,17.17,14.72,-91,1
1598893525,84.46,995.43,1013.74,152,17.17,14.54,-91,1
1598893586,84.80,995.39,1013.70,152,17.15,14.59,-92,1
1598893646,86.44,995.40,1013.71,152,17.11,14.84,-93,1
1598893709,87.18,995.29,1013.60,152,17.08,14.95,-91,1
1598893836,84.25,995.40,1013.71,152,17.09,14.42,-92,1
1598893959,85.12,995.49,1013.81,152,17.03,14.52,-91,1
1598894083,85.82,995.58,1013.90,152,16.99,14.61,-91,1
1598894146,88.73,995.60,1013.91,152,16.94,15.08,-92,1
1598894211,87.07,995.58,1013.90,152,16.95,14.80,-91,1
1598894274,87.54,995.63,1013.94,152,16.93,14.86,-91,1
1598894334,88.45,995.64,1013.95,152,16.91,15.00,-92,1
1598894395,86.15,995.62,1013.94,152,16.93,14.61,-91,1
1598894455,89.20,995.64,1013.95,152,16.83,15.06,-91,1
1598894516,86.44,995.63,1013.95,152,16.84,14.58,-92,1
1598894639,86.59,995.61,1013.92,152,16.82,14.58,-93,1
1598894699,88.59,995.64,1013.95,152,16.78,14.90,-92,1
1598894760,89.56,995.63,1013.94,152,16.73,15.02,-91,1
1598894823,91.20,995.63,1013.94,152,16.70,15.27,-91,1
1598894950,90.43,995.68,1013.99,152,16.68,15.12,-91,1
1598895010,89.85,995.71,1014.02,152,16.68,15.02,-91,1
1598895070,90.62,995.76,1014.07,152,16.65,15.12,-92,1
1598895133,89.32,995.75,1014.06,152,16.65,14.90,-92,1
1598895193,87.56,995.76,1014.07,152,16.67,14.61,-92,1
1598895319,89.66,995.79,1014.11,152,16.63,14.94,-92,1
1598895382,90.21,995.90,1014.21,152,16.57,14.97,-93,1
1598895442,89.46,995.91,1014.22,152,16.57,14.84,-91,1
1598895568,89.35,995.95,1014.26,152,16.57,14.82,-92,1
1598895631,88.91,995.93,1014.25,152,16.57,14.75,-92,1
1598895821,91.38,995.96,1014.27,152,16.54,15.14,-92,1
1598895881,88.62,995.97,1014.28,152,16.55,14.68,-91,1
1598895944,90.01,996.01,1014.32,152,16.44,14.81,-91,1
1598896007,91.01,996.02,1014.33,152,16.51,15.05,-91,1
1598896067,90.62,996.03,1014.34,152,16.52,15.00,-91,1
1598896127,92.34,996.03,1014.35,152,16.51,15.28,-92,1
1598896251,88.52,996.03,1014.34,152,16.51,14.62,-92,1
1598896312,90.63,996.03,1014.35,152,16.50,14.98,-92,1
1598896375,88.82,996.01,1014.32,152,16.51,14.67,-92,1
1598896435,89.78,995.99,1014.30,152,16.48,14.81,-93,1
1598896496,89.37,996.02,1014.33,152,16.48,14.74,-92,1
1598896556,90.07,996.03,1014.35,152,16.47,14.85,-91,1
1598896617,89.66,996.07,1014.38,152,16.49,14.80,-91,1
1598896677,91.02,996.08,1014.39,152,16.46,15.00,-89,1
1598896744,88.56,996.09,1014.40,152,16.47,14.59,-92,1
1598896804,89.25,996.09,1014.40,152,16.46,14.70,-93,1
1598896867,90.04,996.12,1014.43,152,16.46,14.84,-91,1
1598896927,88.94,996.12,1014.44,152,16.44,14.63,-90,1
1598896991,89.07,996.17,1014.48,152,16.45,14.66,-91,1
1598897051,91.48,996.13,1014.45,152,16.43,15.05,-90,1
1598897174,88.97,996.13,1014.44,152,16.42,14.61,-92,1
1598897235,90.23,996.15,1014.47,152,16.41,14.82,-91,1
1598897296,87.41,996.16,1014.48,152,16.42,14.34,-91,1
1598897359,88.11,996.18,1014.49,152,16.40,14.44,-92,1
1598897419,87.63,996.16,1014.48,152,16.39,14.35,-93,1
1598897480,87.09,996.14,1014.45,152,16.37,14.23,-93,1
1598897604,89.22,996.10,1014.42,152,16.34,14.58,-93,1
1598897664,87.86,996.09,1014.40,152,16.33,14.33,-93,1
1598897724,88.62,996.08,1014.39,152,16.30,14.43,-91,1
1598897787,88.44,996.04,1014.36,152,16.29,14.39,-92,1
1598897847,88.21,996.03,1014.34,152,16.28,14.34,-92,1
1598897909,88.22,996.03,1014.35,152,16.27,14.33,-90,1
1598897970,88.47,995.99,1014.31,152,16.24,14.35,-91,1
1598898030,88.75,996.00,1014.31,152,16.23,14.38,-91,1
1598898092,88.47,996.01,1014.33,152,16.21,14.32,-91,1
1598898155,90.19,996.03,1014.34,152,16.18,14.58,-92,1
1598898215,90.02,995.99,1014.31,152,16.15,14.53,-92,1
1598898338,91.36,996.05,1014.37,152,16.12,14.73,-91,1
1598898399,87.93,996.08,1014.40,152,16.10,14.11,-91,1
1598898459,88.17,996.15,1014.46,152,16.09,14.15,-91,1
1598898519,88.37,996.17,1014.49,152,16.07,14.16,-92,1
1598898580,87.81,996.14,1014.46,152,16.05,14.04,-92,1
1598898643,87.87,996.14,1014.45,152,16.03,14.03,-91,1
1598898703,88.18,996.16,1014.48,152,16.01,14.07,-92,1
1598898764,90.57,996.15,1014.47,152,15.99,14.46,-91,1
1598898826,90.66,996.20,1014.51,152,15.95,14.44,-92,1
1598898886,88.72,996.23,1014.55,152,15.96,14.11,-92,1
1598898949,90.10,996.24,1014.56,152,15.95,14.34,-93,1
1598899015,89.21,996.24,1014.55,152,15.94,14.18,-92,1
1598899075,88.35,996.25,1014.56,152,15.93,14.02,-90,1
1598899136,88.83,996.07,1014.39,152,15.92,14.09,-92,1
1598899197,91.06,996.29,1014.60,152,15.88,14.44,-92,1
1598899258,90.07,996.33,1014.64,152,15.87,14.26,-91,1
1598899318,88.93,996.28,1014.60,152,15.88,14.07,-91,1
1598899381,88.96,996.32,1014.63,152,15.87,14.07,-93,1
1598899441,87.63,996.31,1014.62,152,15.87,13.83,-91,1
1598899502,87.55,996.36,1014.67,152,15.86,13.81,-93,1
1598899562,87.83,996.34,1014.65,152,15.85,13.85,-92,1
1598899623,87.54,996.36,1014.67,152,15.82,13.77,-91,1
1598899683,88.02,996.31,1014.62,152,15.73,13.76,-91,1
1598899744,88.33,996.35,1014.66,152,15.76,13.85,-92,1
1598899805,88.74,996.36,1014.68,152,15.75,13.91,-93,1
1598899865,88.01,996.37,1014.69,152,15.72,13.75,-91,1
1598899931,92.18,996.45,1014.76,152,15.69,14.44,-91,1
1598899991,89.80,996.49,1014.81,152,15.67,14.01,-92,1
1598900051,91.55,996.50,1014.82,152,15.65,14.29,-92,1
1598900111,89.40,996.59,1014.90,152,15.64,13.92,-93,1
1598900236,89.67,996.64,1014.95,152,15.63,13.95,-91,1
1598900297,90.06,996.67,1014.98,152,15.61,14.00,-92,1
1598900358,88.62,996.67,1014.99,152,15.61,13.75,-91,1
1598900418,88.23,996.65,1014.97,152,15.60,13.67,-91,1
1598900482,89.67,996.69,1015.01,152,15.58,13.90,-92,1
1598900542,88.84,996.71,1015.02,152,15.58,13.76,-92,1
1598900605,89.23,996.78,1015.09,152,15.56,13.81,-92,1
1598900668,87.99,996.77,1015.09,152,15.57,13.60,-94,1
1598900731,89.62,996.80,1015.11,152,15.55,13.86,-92,1
1598900794,89.36,996.76,1015.07,152,15.52,13.79,-92,1
1598900854,88.89,996.72,1015.04,152,15.49,13.68,-91,1
1598900981,88.53,996.69,1015.01,152,15.50,13.63,-91,1
1598901044,88.65,996.69,1015.01,152,15.51,13.66,-93,1
1598901104,87.95,996.72,1015.04,152,15.51,13.53,-91,1
1598901167,88.53,996.70,1015.02,152,15.51,13.64,-91,1
1598901228,88.18,996.69,1015.01,152,15.48,13.55,-91,1
1598901289,89.50,996.73,1015.04,152,15.47,13.76,-93,1
1598901350,89.04,996.71,1015.02,152,15.45,13.67,-91,1
1598901411,88.79,996.73,1015.05,152,15.45,13.62,-91,1
1598901535,88.75,996.68,1014.99,152,15.42,13.59,-93,1
1598901598,88.57,996.69,1015.00,152,15.42,13.56,-92,1
1598901658,88.18,996.71,1015.03,152,15.42,13.49,-91,1
1598901718,90.23,996.70,1015.02,152,15.38,13.80,-92,1
1598901848,89.49,996.78,1015.09,152,15.35,13.64,-92,1
1598901911,90.04,996.79,1015.10,152,15.34,13.73,-91,1
1598901974,89.19,996.81,1015.13,152,15.34,13.58,-92,1
1598902100,89.27,996.77,1015.09,152,15.28,13.54,-92,1
1598902226,90.31,996.74,1015.05,152,15.22,13.66,-92,1
1598902352,89.35,996.75,1015.07,152,15.20,13.47,-91,1
1598902412,90.02,996.76,1015.07,152,15.17,13.56,-92,1
1598902475,89.26,996.78,1015.09,152,15.15,13.41,-93,1
1598902538,88.96,996.78,1015.09,152,15.13,13.34,-92,1
1598902598,89.31,996.83,1015.15,152,15.07,13.34,-93,1
1598902662,88.76,996.83,1015.14,152,15.09,13.26,-92,1
1598902722,90.21,996.81,1015.12,152,15.05,13.47,-91,1
1598902782,91.96,996.81,1015.13,152,15.00,13.72,-90,1
1598902843,90.52,996.83,1015.14,152,15.00,13.47,-91,1
1598902903,90.98,996.87,1015.18,152,14.97,13.52,-92,1
1598902963,92.76,996.86,1015.18,152,14.95,13.80,-92,1
1598903026,91.71,996.87,1015.19,152,14.91,13.59,-90,1
1598903086,92.56,996.85,1015.16,152,14.89,13.71,-90,1
1598903213,91.81,996.90,1015.21,152,14.85,13.54,-92,1
1598903273,92.80,997.01,1015.32,152,14.83,13.69,-90,1
1598903334,94.02,997.10,1015.42,152,14.82,13.88,-92,1
1598903397,93.02,997.20,1015.51,152,14.80,13.69,-93,1
1598903461,90.13,997.24,1015.55,152,14.80,13.21,-93,1
1598903521,92.83,997.29,1015.61,152,14.76,13.62,-92,1
1598903582,91.55,997.36,1015.67,152,14.75,13.40,-92,1
1598903645,92.45,997.40,1015.71,152,14.71,13.51,-91,1
1598903706,92.84,997.42,1015.73,152,14.70,13.57,-92,1
1598903767,92.21,997.47,1015.78,152,14.69,13.45,-89,1
1598903830,91.26,997.47,1015.79,152,14.68,13.28,-93,1
1598903893,91.89,997.49,1015.80,152,14.65,13.36,-91,1
1598903953,93.42,997.54,1015.85,152,14.63,13.59,-91,1
1598904014,93.40,997.55,1015.86,152,14.61,13.57,-94,1
1598904074,92.95,997.54,1015.86,152,14.59,13.47,-91,1
1598904135,93.38,997.54,1015.85,152,14.56,13.52,-92,1
1598904262,93.50,997.55,1015.86,152,14.52,13.50,-91,1
1598904322,95.57,997.56,1015.87,152,14.49,13.80,-91,1
1598904382,94.99,997.56,1015.87,152,14.45,13.67,-92,1
1598904442,94.70,997.54,1015.86,152,14.42,13.59,-91,1
1598904502,95.53,997.51,1015.82,152,14.39,13.70,-92,1
1598904628,96.11,997.54,1015.85,152,14.35,13.75,-92,1
1598904689,96.38,997.56,1015.87,152,14.30,13.74,-92,1
1598904749,97.02,997.50,1015.81,152,14.28,13.83,-92,1
1598904809,97.64,997.50,1015.81,152,14.26,13.90,-91,1
1598904869,97.04,997.50,1015.81,152,14.24,13.79,-91,1
1598904929,98.18,997.48,1015.79,152,14.21,13.94,-93,1
1598904989,98.39,997.50,1015.81,152,14.18,13.94,-91,1
1598905113,98.44,997.47,1015.78,152,14.14,13.91,-91,1
1598905173,98.42,997.48,1015.80,152,14.12,13.89,-92,1
1598905233,100.00,997.45,1015.77,152,14.10,14.11,-91,1
1598905293,98.11,997.47,1015.79,152,14.08,13.80,-91,1
1598905353,100.00,997.50,1015.81,152,14.05,14.06,-92,1
1598905414,99.45,997.51,1015.82,152,14.03,13.96,-91,1
1598905474,99.81,997.47,1015.78,152,14.02,14.00,-91,1
1598905534,97.50,997.46,1015.77,152,14.01,13.63,-91,1
1598905594,97.58,997.45,1015.76,152,14.01,13.64,-92,1
1598905654,98.12,997.47,1015.78,152,13.98,13.70,-91,1
1598905715,97.72,997.48,1015.80,152,13.97,13.63,-92,1
1598905775,100.00,997.51,1015.82,152,13.95,13.96,-93,1
1598905835,100.00,997.51,1015.83,152,13.92,13.93,-92,1
1598905895,100.00,997.50,1015.81,152,13.90,13.91,-91,1
1598905955,99.98,997.56,1015.87,152,13.90,13.91,-92,1
1598906018,100.00,997.61,1015.92,152,13.85,13.86,-90,1
1598906079,99.17,997.59,1015.91,152,13.86,13.74,-92,1
1598906139,100.00,997.61,1015.93,152,13.85,13.86,-92,1
1598906199,100.00,997.61,1015.92,152,13.83,13.84,-93,1
1598906259,100.00,997.55,1015.86,152,13.81,13.82,-93,1
1598906319,100.00,997.63,1015.94,152,13.79,13.80,-92,1
1598906385,100.00,997.63,1015.94,152,13.77,13.78,-90,1
1598906445,100.00,997.61,1015.92,152,13.75,13.76,-91,1
1598906505,100.00,997.60,1015.92,152,13.74,13.75,-93,1
1598906565,100.00,997.60,1015.91,152,13.72,13.73,-91,1
1598906688,100.00,997.61,1015.92,152,13.69,13.70,-92,1
1598906749,100.00,997.63,1015.95,152,13.68,13.69,-90,1
1598906809,100.00,997.61,1015.93,152,13.67,13.68,-92,1
1598906872,100.00,997.65,1015.97,152,13.65,13.66,-90,1
1598906932,100.00,997.65,1015.97,152,13.63,13.64,-92,1
1598907055,100.00,997.64,1015.95,152,13.59,13.60,-91,1
1598907115,100.00,997.63,1015.94,152,13.57,13.58,-91,1
1598907175,100.00,997.62,1015.93,152,13.56,13.57,-92,1
1598907235,100.00,997.61,1015.92,152,13.55,13.56,-92,1
1598907296,100.00,997.63,1015.94,152,13.54,13.55,-89,1
1598907356,100.00,997.67,1015.99,152,13.52,13.53,-91,1
1598907416,100.00,997.66,1015.98,152,13.51,13.52,-91,1
1598907476,100.00,997.68,1015.99,152,13.50,13.51,-92,1
1598907537,100.00,997.64,1015.96,152,13.49,13.50,-91,1
1598907597,100.00,997.62,1015.93,152,13.49,13.50,-91,1
1598907657,100.00,997.59,1015.90,152,13.50,13.51,-91,1
1598907717,100.00,997.61,1015.92,152,13.50,13.51,-91,1
1598907777,100.00,997.61,1015.92,152,13.51,13.52,-93,1
1598907838,100.00,997.62,1015.93,152,13.52,13.53,-91,1
1598907901,100.00,997.68,1015.99,152,13.54,13.55,-92,1
1598907961,100.00,997.67,1015.98,152,13.54,13.55,-91,1
1598908021,100.00,997.70,1016.02,152,13.55,13.56,-92,1
1598908081,100.00,997.71,1016.02,152,13.55,13.56,-92,1
1598908142,100.00,997.67,1015.98,152,13.56,13.57,-91,1
1598908202,100.00,997.71,1016.02,152,13.56,13.57,-92,1
1598908262,100.00,997.70,1016.01,152,13.56,13.57,-91,1
1598908323,100.00,997.72,1016.03,152,13.57,13.58,-91,1
1598908383,100.00,997.72,1016.04,152,13.57,13.58,-90,1
1598908443,100.00,997.72,1016.03,152,13.56,13.57,-93,1
1598908507,100.00,997.71,1016.02,152,13.56,13.57,-89,1
1598908567,100.00,997.68,1015.99,152,13.56,13.57,-91,1
1598908687,100.00,997.71,1016.03,152,13.55,13.56,-92,1
1598908747,100.00,997.72,1016.03,152,13.54,13.55,-90,1
1598908808,100.00,997.75,1016.06,152,13.53,13.54,-91,1
1598908868,100.00,997.74,1016.05,152,13.52,13.53,-91,1
1598908928,100.00,997.74,1016.06,152,13.51,13.52,-90,1
1598908988,100.00,997.75,1016.06,152,13.51,13.52,-92,1
1598909048,100.00,997.74,1016.05,152,13.50,13.51,-91,1
1598909111,100.00,997.75,1016.06,152,13.49,13.50,-91,1
1598909171,100.00,997.72,1016.04,152,13.47,13.48,-92,1
1598909234,100.00,997.75,1016.06,152,13.47,13.48,-91,1
1598909295,100.00,997.74,1016.05,152,13.46,13.47,-93,1
1598909415,100.00,997.75,1016.07,152,13.41,13.42,-93,1
1598909478,100.00,997.72,1016.03,152,13.39,13.40,-91,1
1598909538,100.00,997.74,1016.05,152,13.39,13.40,-91,1
1598909598,100.00,997.74,1016.06,152,13.37,13.38,-93,1
1598909658,100.00,997.70,1016.02,152,13.36,13.37,-91,1
1598909718,100.00,997.71,1016.03,152,13.35,13.36,-92,1
1598909779,100.00,997.68,1016.00,152,13.34,13.35,-90,1
1598909839,100.00,997.75,1016.06,152,13.32,13.33,-91,1
1598909899,100.00,997.77,1016.08,152,13.31,13.32,-91,1
1598909959,100.00,997.83,1016.14,152,13.29,13.30,-89,1
1598910019,100.00,997.83,1016.14,152,13.27,13.28,-91,1
1598910080,100.00,997.80,1016.12,152,13.20,13.21,-91,1
1598910140,100.00,997.82,1016.13,152,13.25,13.26,-91,1
1598910200,100.00,997.88,1016.19,152,13.23,13.24,-91,1
1598910320,100.00,997.90,1016.21,152,13.20,13.21,-92,1
1598910380,100.00,997.92,1016.24,152,13.20,13.21,-88,1
1598910440,100.00,997.96,1016.27,152,13.19,13.20,-90,1
1598910501,100.00,997.99,1016.30,152,13.16,13.17,-91,1
1598910561,100.00,998.02,1016.33,152,13.14,13.15,-91,1
1598910621,100.00,998.02,1016.33,152,13.13,13.14,-90,1
1598910681,100.00,997.98,1016.30,152,13.09,13.10,-91,1
1598910741,100.00,997.96,1016.27,152,13.08,13.09,-91,1
1598910801,100.00,997.95,1016.27,152,13.11,13.12,-92,1
1598910922,100.00,997.89,1016.20,152,13.07,13.08,-89,1
1598910982,100.00,997.89,1016.20,152,13.04,13.05,-92,1
1598911042,100.00,997.92,1016.23,152,13.01,13.02,-90,1
1598911102,100.00,997.93,1016.24,152,12.97,12.98,-91,1
1598911165,100.00,997.93,1016.24,152,12.96,12.97,-93,1
1598911225,100.00,997.98,1016.29,152,12.95,12.96,-91,1
1598911285,100.00,997.97,1016.28,152,12.94,12.95,-91,1
1598911345,100.00,997.99,1016.30,152,12.93,12.94,-91,1
1598911406,100.00,998.01,1016.32,152,12.93,12.94,-90,1
1598911466,100.00,997.91,1016.22,152,12.89,12.90,-90,1
1598911526,100.00,997.99,1016.30,152,12.92,12.93,-92,1
1598911586,100.00,998.01,1016.32,152,12.90,12.91,-91,1
1598911646,100.00,998.00,1016.32,152,12.91,12.92,-92,1
1598911709,100.00,998.02,1016.34,152,12.90,12.91,-91,1
1598911770,100.00,998.01,1016.32,152,12.90,12.91,-91,1
1598911830,100.00,998.06,1016.37,152,12.88,12.89,-91,1
1598911953,100.00,998.06,1016.37,152,12.89,12.90,-90,1
1598912013,100.00,998.07,1016.38,152,12.88,12.89,-91,1
1598912073,100.00,998.09,1016.40,152,12.86,12.87,-93,1
1598912133,100.00,998.11,1016.42,152,12.87,12.88,-89,1
1598912196,100.00,998.15,1016.46,152,12.86,12.87,-91,1
1598912256,100.00,998.15,1016.46,152,12.84,12.85,-90,1
1598912317,100.00,998.17,1016.48,152,12.83,12.84,-92,1
1598912377,100.00,998.22,1016.54,152,12.82,12.83,-90,1
1598912437,100.00,998.27,1016.59,152,12.80,12.81,-91,1
1598912497,100.00,998.30,1016.61,152,12.79,12.80,-92,1
1598912558,100.00,998.31,1016.62,152,12.77,12.78,-92,1
1598912618,100.00,998.30,1016.61,152,12.77,12.78,-92,1
1598912679,100.00,998.33,1016.64,152,12.78,12.79,-92,1
1598912739,100.00,998.35,1016.67,152,12.77,12.78,-91,1
1598912799,100.00,998.35,1016.66,152,12.76,12.77,-92,1
1598912860,100.00,998.34,1016.66,152,12.75,12.76,-91,1
1598912920,100.00,998.35,1016.66,152,12.75,12.76,-92,1
1598912983,100.00,998.37,1016.68,152,12.75,12.76,-92,1
1598913043,100.00,998.36,1016.67,152,12.73,12.74,-90,1
1598913104,100.00,998.35,1016.66,152,12.72,12.73,-91,1
1598913164,100.00,998.30,1016.61,152,12.71,12.72,-91,1
1598913224,100.00,998.35,1016.66,152,12.71,12.72,-94,1
1598913287,100.00,998.34,1016.65,152,12.70,12.71,-92,1
1598913348,100.00,998.36,1016.67,152,12.70,12.71,-91,1
1598913468,100.00,998.42,1016.73,152,12.69,12.70,-92,1
1598913529,100.00,998.44,1016.76,152,12.67,12.68,-91,1
1598913589,100.00,998.50,1016.82,152,12.63,12.64,-91,1
1598913649,100.00,998.48,1016.80,152,12.63,12.64,-92,1
1598913709,100.00,998.51,1016.83,152,12.63,12.64,-92,1
1598913770,100.00,998.49,1016.81,152,12.61,12.62,-90,1
1598913830,100.00,998.49,1016.80,152,12.60,12.61,-92,1
1598913950,100.00,998.48,1016.79,152,12.57,12.58,-91,1
1598914011,100.00,998.45,1016.77,152,12.56,12.57,-91,1
1598914071,100.00,998.50,1016.81,152,12.56,12.57,-92,1
1598914131,100.00,998.46,1016.77,152,12.54,12.55,-91,1
1598914191,100.00,998.46,1016.77,152,12.53,12.54,-92,1
1598914312,100.00,998.49,1016.80,152,12.51,12.52,-92,1
1598914372,100.00,998.54,1016.85,152,12.50,12.51,-92,1
1598914432,100.00,998.59,1016.90,152,12.49,12.50,-92,1
1598914492,100.00,998.63,1016.94,152,12.48,12.49,-91,1
1598914552,100.00,998.63,1016.95,152,12.48,12.49,-92,1
1598914612,100.00,998.59,1016.90,152,12.46,12.47,-91,1
1598914672,100.00,998.57,1016.88,152,12.45,12.46,-91,1
1598914793,100.00,998.54,1016.85,152,12.42,12.43,-92,1
1598914913,100.00,998.58,1016.89,152,12.41,12.42,-92,1
1598914973,100.00,998.59,1016.91,152,12.41,12.42,-91,1
1598915033,100.00,998.59,1016.91,152,12.40,12.41,-92,1
1598915093,100.00,998.60,1016.92,152,12.39,12.40,-91,1
1598915156,100.00,998.58,1016.90,152,12.38,12.39,-91,1
1598915280,100.00,998.53,1016.84,152,12.36,12.37,-91,1
1598915340,100.00,998.53,1016.84,152,12.36,12.37,-91,1
1598915403,100.00,998.52,1016.84,152,12.35,12.36,-91,1
1598915463,100.00,998.50,1016.81,152,12.36,12.37,-92,1
1598915587,100.00,998.44,1016.76,152,12.32,12.33,-93,1
1598915647,100.00,998.44,1016.75,152,12.32,12.33,-93,1
1598915707,100.00,998.41,1016.72,152,12.31,12.32,-91,1
1598915768,100.00,998.44,1016.75,152,12.31,12.32,-91,1
1598915831,100.00,998.46,1016.77,152,12.29,12.30,-92,1
1598915891,100.00,998.39,1016.71,152,12.29,12.30,-92,1
1598916015,100.00,998.29,1016.60,152,12.24,12.25,-91,1
1598916076,100.00,998.28,1016.59,152,12.23,12.24,-92,1
1598916136,100.00,998.27,1016.58,152,12.20,12.21,-91,1
1598916197,100.00,998.24,1016.56,152,12.19,12.20,-90,1
1598916257,100.00,998.25,1016.56,152,12.19,12.20,-92,1
1598916317,100.00,998.22,1016.53,152,12.17,12.18,-92,1
1598916378,100.00,998.20,1016.51,152,12.16,12.17,-91,1
1598916438,100.00,998.20,1016.52,152,12.14,12.15,-91,1
1598916498,100.00,998.20,1016.51,152,12.12,12.13,-90,1
1598916558,100.00,998.17,1016.48,152,12.11,12.12,-91,1
1598916619,100.00,998.19,1016.51,152,12.08,12.09,-91,1
1598916679,100.00,998.15,1016.46,152,12.08,12.09,-91,1
1598916740,100.00,998.20,1016.52,152,12.04,12.05,-91,1
1598916863,100.00,998.19,1016.50,152,12.03,12.04,-91,1
1598916926,100.00,998.20,1016.51,152,12.00,12.01,-91,1
1598916987,100.00,998.22,1016.53,152,11.98,11.99,-92,1
1598917047,100.00,998.25,1016.56,152,11.99,12.00,-93,1
1598917111,100.00,998.31,1016.62,152,11.95,11.96,-91,1
1598917171,100.00,998.32,1016.63,152,11.95,11.96,-92,1
1598917231,100.00,998.35,1016.67,152,11.93,11.94,-92,1
1598917292,100.00,998.36,1016.67,152,11.92,11.93,-91,1
1598917352,100.00,998.38,1016.69,152,11.90,11.91,-92,1
1598917413,100.00,998.42,1016.73,152,11.89,11.90,-91,1
1598917473,100.00,998.42,1016.73,152,11.88,11.89,-91,1
1598917534,100.00,998.42,1016.74,152,11.86,11.87,-92,1
1598917594,100.00,998.42,1016.74,152,11.85,11.86,-91,1
1598917718,100.00,998.48,1016.79,152,11.82,11.83,-92,1
1598917781,100.00,998.49,1016.80,152,11.82,11.83,-92,1
1598917842,100.00,998.52,1016.84,152,11.82,11.83,-91,1
1598917962,100.00,998.48,1016.79,152,11.80,11.81,-91,1
1598918023,100.00,998.47,1016.79,152,11.81,11.82,-92,1
1598918083,100.00,998.43,1016.75,152,11.81,11.82,-91,1
1598918144,100.00,998.44,1016.75,152,11.80,11.81,-91,1
1598918204,100.00,998.41,1016.72,152,11.80,11.81,-91,1
1598918265,100.00,998.40,1016.71,152,11.80,11.81,-93,1
1598918329,100.00,998.42,1016.74,152,11.79,11.80,-90,1
1598918389,100.00,998.43,1016.75,152,11.78,11.79,-91,1
1598918449,100.00,998.43,1016.74,152,11.79,11.80,-91,1
1598918509,100.00,998.42,1016.73,152,11.77,11.78,-92,1
1598918570,100.00,998.39,1016.71,152,11.78,11.79,-88,1
1598918630,100.00,998.39,1016.70,152,11.79,11.80,-90,1
1598918691,100.00,998.38,1016.70,152,11.78,11.79,-92,1
1598918751,100.00,998.37,1016.68,152,11.78,11.79,-92,1
1598918812,100.00,998.37,1016.68,152,11.77,11.78,-92,1
1598918872,100.00,998.35,1016.67,152,11.77,11.78,-91,1
1598918936,100.00,998.34,1016.65,152,11.77,11.78,-91,1
1598918996,100.00,998.31,1016.63,152,11.77,11.78,-93,1
1598919057,100.00,998.31,1016.63,152,11.76,11.77,-92,1
1598919117,100.00,998.25,1016.57,152,11.75,11.76,-93,1
1598919180,100.00,998.25,1016.56,152,11.75,11.76,-90,1
1598919240,100.00,998.27,1016.58,152,11.74,11.75,-91,1
1598919301,100.00,998.27,1016.58,152,11.74,11.75,-92,1
1598919364,100.00,998.20,1016.52,152,11.73,11.74,-90,1
1598919427,100.00,998.24,1016.55,152,11.73,11.74,-92,1
1598919488,100.00,998.20,1016.51,152,11.72,11.73,-91,1
1598919735,100.00,998.14,1016.45,152,11.68,11.69,-91,1
1598919798,100.00,998.15,1016.47,152,11.64,11.65,-91,1
1598919861,100.00,998.09,1016.40,152,11.64,11.65,-90,1
1598920051,100.00,998.11,1016.43,152,11.60,11.61,-93,1
1598920111,100.00,998.12,1016.43,152,11.57,11.58,-92,1
1598920238,100.00,998.08,1016.40,152,11.54,11.55,-92,1
1598920362,100.00,998.04,1016.35,152,11.49,11.50,-92,1
1598920426,100.00,998.05,1016.36,152,11.48,11.49,-90,1
1598920489,100.00,998.05,1016.36,152,11.46,11.47,-92,1
1598920611,100.00,998.10,1016.41,152,11.42,11.43,-91,1
1598920671,100.00,998.07,1016.38,152,11.40,11.41,-89,1
1598920731,100.00,998.08,1016.39,152,11.39,11.40,-91,1
1598920792,100.00,998.06,1016.38,152,11.37,11.38,-89,1
1598920852,100.00,998.05,1016.36,152,11.36,11.37,-91,1
1598920912,100.00,998.08,1016.40,152,11.36,11.37,-91,1
1598920973,100.00,998.13,1016.45,152,11.35,11.36,-92,1
1598921033,100.00,998.15,1016.46,152,11.34,11.35,-92,1
1598921093,100.00,998.18,1016.49,152,11.33,11.34,-90,1
1598921156,100.00,998.18,1016.49,152,11.33,11.34,-88,1
1598921216,100.00,998.17,1016.48,152,11.32,11.33,-92,1
1598921277,100.00,998.18,1016.49,152,11.32,11.33,-89,1
1598921337,100.00,998.19,1016.50,152,11.31,11.32,-91,1
1598921397,100.00,998.15,1016.47,152,11.31,11.32,-91,1
1598921457,100.00,998.19,1016.51,152,11.30,11.31,-92,1
1598921517,100.00,998.18,1016.50,152,11.31,11.32,-92,1
1598921578,100.00,998.23,1016.54,152,11.32,11.33,-93,1
1598921641,100.00,998.23,1016.55,152,11.33,11.34,-91,1
1598921703,100.00,998.26,1016.57,152,11.33,11.34,-91,1
1598921764,100.00,998.29,1016.60,152,11.31,11.32,-91,1
1598921824,100.00,998.29,1016.61,152,11.33,11.34,-92,1
1598921884,100.00,998.32,1016.63,152,11.33,11.34,-89,1
1598921947,100.00,998.34,1016.66,152,11.34,11.35,-90,1
1598922010,100.00,998.32,1016.64,152,11.34,11.35,-92,1
1598922070,100.00,998.34,1016.65,152,11.35,11.36,-92,1
1598922131,100.00,998.37,1016.68,152,11.36,11.37,-93,1
1598922194,100.00,998.39,1016.70,152,11.37,11.38,-92,1
1598922254,100.00,998.36,1016.68,152,11.38,11.39,-93,1
1598922314,100.00,998.34,1016.65,152,11.38,11.39,-92,1
1598922375,100.00,998.35,1016.66,152,11.39,11.40,-90,1
1598922435,100.00,998.35,1016.66,152,11.38,11.39,-91,1
1598922495,100.00,998.39,1016.70,152,11.38,11.39,-91,1
1598922556,100.00,998.39,1016.70,152,11.38,11.39,-90,1
1598922616,100.00,998.42,1016.73,152,11.38,11.39,-91,1
1598922740,100.00,998.45,1016.76,152,11.38,11.39,-93,1
1598922800,100.00,998.47,1016.79,152,11.40,11.41,-91,1
1598922861,100.00,998.49,1016.80,152,11.39,11.40,-90,1
1598922923,100.00,998.49,1016.80,152,11.39,11.40,-91,1
1598922983,100.00,998.55,1016.86,152,11.40,11.41,-92,1
1598923043,100.00,998.57,1016.88,152,11.40,11.41,-91,1
1598923166,100.00,998.61,1016.93,152,11.43,11.44,-89,1
1598923226,100.00,998.60,1016.91,152,11.41,11.42,-91,1
1598923289,100.00,998.57,1016.89,152,11.41,11.42,-91,1
1598923409,100.00,998.55,1016.86,152,11.43,11.44,-92,1
1598923470,100.00,998.49,1016.81,152,11.44,11.45,-91,1
1598923533,100.00,998.47,1016.79,152,11.46,11.47,-91,1
1598923596,100.00,998.47,1016.78,152,11.47,11.48,-91,1
1598923659,100.00,998.42,1016.74,152,11.48,11.49,-90,1
1598923719,100.00,998.44,1016.75,152,11.49,11.50,-91,1
1598923780,100.00,998.43,1016.75,152,11.51,11.52,-91,1
1598923840,100.00,998.48,1016.79,152,11.53,11.54,-90,1
1598923901,100.00,998.50,1016.82,152,11.54,11.55,-91,1
1598923961,100.00,998.49,1016.81,152,11.54,11.55,-92,1
1598924021,100.00,998.50,1016.81,152,11.55,11.56,-92,1
1598924083,100.00,998.51,1016.83,152,11.55,11.56,-93,1
1598924146,100.00,998.51,1016.83,152,11.55,11.56,-91,1
1598924206,100.00,998.52,1016.83,152,11.55,11.56,-89,1
1598924328,100.00,998.49,1016.80,152,11.56,11.57,-91,1
1598924452,100.00,998.48,1016.79,152,11.56,11.57,-91,1
1598924512,100.00,998.51,1016.82,152,11.57,11.58,-91,1
1598924572,100.00,998.51,1016.82,152,11.57,11.58,-90,1
1598924633,100.00,998.55,1016.86,152,11.59,11.60,-90,1
1598924693,100.00,998.57,1016.88,152,11.58,11.59,-90,1
1598924754,100.00,998.56,1016.87,152,11.58,11.59,-92,1
1598924875,100.00,998.56,1016.87,152,11.58,11.59,-92,1
1598924935,100.00,998.58,1016.89,152,11.57,11.58,-90,1
1598924998,100.00,998.53,1016.84,152,11.59,11.60,-91,1
1598925058,100.00,998.57,1016.88,152,11.59,11.60,-90,1
1598925119,100.00,998.54,1016.85,152,11.51,11.52,-92,1
1598925179,100.00,998.54,1016.85,152,11.58,11.59,-90,1
1598925239,100.00,998.56,1016.87,152,11.59,11.60,-90,1
1598925300,100.00,998.55,1016.86,152,11.59,11.60,-92,1
1598925360,100.00,998.53,1016.84,152,11.59,11.60,-91,1
1598925421,100.00,998.48,1016.79,152,11.60,11.61,-92,1
1598925481,100.00,998.47,1016.78,152,11.59,11.60,-92,1
1598925541,100.00,998.44,1016.75,152,11.59,11.60,-91,1
1598925665,100.00,998.38,1016.69,152,11.58,11.59,-92,1
1598925725,100.00,998.35,1016.67,152,11.59,11.60,-91,1
1598925786,100.00,998.31,1016.62,152,11.60,11.61,-93,1
1598925849,100.00,998.30,1016.62,152,11.61,11.62,-92,1
1598925909,100.00,998.26,1016.57,152,11.61,11.62,-91,1
1598925970,100.00,998.23,1016.55,152,11.62,11.63,-90,1
1598926031,100.00,998.22,1016.53,152,11.64,11.65,-91,1
1598926092,100.00,998.22,1016.53,152,11.66,11.67,-91,1
1598926152,100.00,998.25,1016.56,152,11.67,11.68,-93,1
1598926213,100.00,998.26,1016.57,152,11.69,11.70,-93,1
1598926276,100.00,998.23,1016.55,152,11.70,11.71,-93,1
1598926337,100.00,998.22,1016.53,152,11.71,11.72,-92,1
1598926398,100.00,998.18,1016.49,152,11.71,11.72,-93,1
1598926461,100.00,998.15,1016.47,152,11.73,11.74,-90,1
1598926525,100.00,998.12,1016.43,152,11.73,11.74,-92,1
1598926585,100.00,998.11,1016.42,152,11.73,11.74,-91,1
1598926646,100.00,998.09,1016.40,152,11.74,11.75,-91,1
1598926709,100.00,998.08,1016.39,152,11.75,11.76,-91,1
1598926769,100.00,998.04,1016.36,152,11.75,11.76,-91,1
1598926829,100.00,998.06,1016.37,152,11.76,11.77,-93,1
1598926953,100.00,997.96,1016.28,152,11.77,11.78,-89,1
1598927014,100.00,997.91,1016.22,152,11.77,11.78,-91,1
1598927074,100.00,997.88,1016.19,152,11.78,11.79,-91,1
1598927135,100.00,997.87,1016.19,152,11.77,11.78,-92,1
1598927195,100.00,997.82,1016.13,152,11.77,11.78,-93,1
1598927256,100.00,997.78,1016.09,152,11.77,11.78,-92,1
1598927380,100.00,997.79,1016.10,152,11.72,11.73,-90,1
1598927440,100.00,997.74,1016.05,152,11.75,11.76,-91,1
1598927500,100.00,997.74,1016.05,152,11.74,11.75,-90,1
1598927561,100.00,997.73,1016.04,152,11.74,11.75,-92,1
1598927621,100.00,997.73,1016.04,152,11.73,11.74,-92,1
1598927683,100.00,997.75,1016.07,152,11.70,11.71,-93,1
1598927746,100.00,997.76,1016.07,152,11.70,11.71,-92,1
1598927806,100.00,997.76,1016.07,152,11.69,11.70,-91,1
1598927866,100.00,997.78,1016.09,152,11.67,11.68,-92,1
1598927927,100.00,997.82,1016.14,152,11.60,11.61,-91,1
1598927990,100.00,997.82,1016.13,152,11.65,11.66,-91,1
1598928050,100.00,997.85,1016.16,152,11.64,11.65,-91,1
1598928111,100.00,997.87,1016.18,152,11.63,11.64,-92,1
1598928174,100.00,997.90,1016.21,152,11.63,11.64,-91,1
1598928238,100.00,997.95,1016.26,152,11.62,11.63,-92,1
1598928299,100.00,997.97,1016.29,152,11.62,11.63,-91,1
1598928360,100.00,998.02,1016.33,152,11.61,11.62,-90,1
1598928420,100.00,998.01,1016.32,152,11.62,11.63,-90,1
1598928481,100.00,998.03,1016.34,152,11.61,11.62,-93,1
1598928542,100.00,998.05,1016.37,152,11.60,11.61,-92,1
1598928664,100.00,998.06,1016.37,152,11.60,11.61,-92,1
1598928725,100.00,998.10,1016.42,152,11.60,11.61,-91,1
1598928786,100.00,998.12,1016.44,152,11.60,11.61,-91,1
1598928913,100.00,998.08,1016.39,152,11.60,11.61,-91,1
1598928973,100.00,998.09,1016.40,152,11.58,11.59,-91,1
1598929097,100.00,998.06,1016.37,152,11.57,11.58,-92,1
1598929158,100.00,997.97,1016.28,152,11.58,11.59,-89,1
1598929221,100.00,998.01,1016.32,152,11.56,11.57,-92,1
1598929281,100.00,998.04,1016.35,152,11.54,11.55,-92,1
1598929341,100.00,998.01,1016.33,152,11.55,11.56,-89,1
1598929464,100.00,998.04,1016.35,152,11.56,11.57,-90,1
1598929524,100.00,998.06,1016.37,152,11.56,11.57,-91,1
1598929645,100.00,998.10,1016.42,152,11.55,11.56,-91,1
1598929705,100.00,998.11,1016.43,152,11.52,11.53,-91,1
1598929766,100.00,998.12,1016.44,152,11.52,11.53,-92,1
1598929890,100.00,998.16,1016.47,152,11.52,11.53,-91,1
1598929950,100.00,998.13,1016.44,152,11.50,11.51,-90,1
1598930011,100.00,998.12,1016.44,152,11.52,11.53,-92,1
1598930074,100.00,998.13,1016.45,152,11.54,11.55,-90,1
1598930134,100.00,998.18,1016.49,152,11.53,11.54,-91,1
1598930194,100.00,998.16,1016.47,152,11.52,11.53,-91,1
1598930254,100.00,998.20,1016.51,152,11.53,11.54,-93,1
1598930314,100.00,998.22,1016.54,152,11.53,11.54,-92,1
1598930374,100.00,998.22,1016.54,152,11.54,11.55,-92,1
1598930434,100.00,998.23,1016.55,152,11.53,11.54,-92,1
1598930495,100.00,998.19,1016.50,152,11.53,11.54,-92,1
1598930555,100.00,998.17,1016.48,152,11.54,11.55,-92,1
1598930615,100.00,998.18,1016.49,152,11.51,11.52,-92,1
1598930676,100.00,998.17,1016.48,152,11.54,11.55,-92,1
1598930737,100.00,998.18,1016.50,152,11.49,11.50,-92,1
1598930797,100.00,998.21,1016.52,152,11.48,11.49,-92,1
1598930921,100.00,998.18,1016.49,152,11.47,11.48,-93,1
1598930982,100.00,998.16,1016.47,152,11.49,11.50,-93,1
1598931042,100.00,998.16,1016.48,152,11.48,11.49,-91,1
1598931103,100.00,998.18,1016.50,152,11.48,11.49,-91,1
1598931166,100.00,998.17,1016.48,152,11.47,11.48,-91,1
1598931226,100.00,998.17,1016.48,152,11.49,11.50,-93,1
1598931287,100.00,998.16,1016.48,152,11.49,11.50,-92,1
1598931349,100.00,998.19,1016.51,152,11.50,11.51,-91,1
1598931409,100.00,998.19,1016.51,152,11.48,11.49,-90,1
1598931470,100.00,998.22,1016.53,152,11.46,11.47,-91,1
1598931530,100.00,998.22,1016.54,152,11.47,11.48,-91,1
1598931653,100.00,998.19,1016.51,152,11.51,11.52,-90,1
1598931714,100.00,998.17,1016.49,152,11.52,11.53,-90,1
1598931774,100.00,998.15,1016.46,152,11.55,11.56,-91,1
1598931834,100.00,998.16,1016.47,152,11.58,11.59,-92,1
1598931894,100.00,998.10,1016.41,152,11.59,11.60,-91,1
1598931955,100.00,998.10,1016.41,152,11.61,11.62,-92,1
1598932015,100.00,998.05,1016.36,152,11.62,11.63,-92,1
1598932138,100.00,998.00,1016.31,152,11.65,11.66,-91,1
1598932259,100.00,997.99,1016.31,152,11.71,11.72,-94,1
1598932320,100.00,997.95,1016.26,152,11.70,11.71,-91,1
1598932383,100.00,997.96,1016.27,152,11.71,11.72,-91,1
1598932443,100.00,997.93,1016.25,152,11.69,11.70,-91,1
1598932504,100.00,997.87,1016.19,152,11.70,11.71,-89,1
1598932564,100.00,997.82,1016.13,152,11.71,11.72,-91,1
1598932625,100.00,997.80,1016.11,152,11.71,11.72,-90,1
1598932686,100.00,997.78,1016.10,152,11.72,11.73,-92,1
1598932746,100.00,997.74,1016.06,152,11.71,11.72,-90,1
1598932807,100.00,997.74,1016.05,152,11.72,11.73,-91,1
1598932868,100.00,997.74,1016.06,152,11.72,11.73,-92,1
1598932928,100.00,997.72,1016.03,152,11.71,11.72,-91,1
1598932989,100.00,997.42,1015.73,152,11.73,11.74,-92,1
1598933049,100.00,997.74,1016.05,152,11.73,11.74,-89,1
1598933110,100.00,997.77,1016.08,152,11.74,11.75,-92,1
1598933171,100.00,997.75,1016.07,152,11.75,11.76,-91,1
1598933232,100.00,997.77,1016.08,152,11.76,11.77,-91,1
1598933292,100.00,997.78,1016.10,152,11.76,11.77,-91,1
1598933353,100.00,997.75,1016.07,152,11.76,11.77,-91,1
1598933414,100.00,997.79,1016.10,152,11.78,11.79,-89,1
1598933536,100.00,997.80,1016.11,152,11.79,11.80,-91,1
1598933597,100.00,997.79,1016.11,152,11.80,11.81,-93,1
1598933657,100.00,997.79,1016.10,152,11.82,11.83,-92,1
1598933718,100.00,997.81,1016.12,152,11.83,11.84,-92,1
1598933779,100.00,997.79,1016.11,152,11.83,11.84,-91,1
1598933840,100.00,997.79,1016.10,152,11.84,11.85,-92,1
1598933904,100.00,997.81,1016.13,152,11.85,11.86,-92,1
1598933964,100.00,997.78,1016.10,152,11.86,11.87,-92,1
1598934024,100.00,997.70,1016.01,152,11.88,11.89,-93,1
1598934084,100.00,997.66,1015.97,152,11.88,11.89,-91,1
1598934145,100.00,997.59,1015.90,152,11.86,11.87,-89,1
1598934205,100.00,997.55,1015.87,152,11.88,11.89,-92,1
1598934265,100.00,997.54,1015.86,152,11.89,11.90,-90,1
1598934327,100.00,997.55,1015.86,152,11.91,11.92,-91,1
1598934387,100.00,997.58,1015.89,152,11.93,11.94,-91,1
1598934447,100.00,997.59,1015.91,152,11.93,11.94,-90,1
1598934507,100.00,997.59,1015.90,152,11.96,11.97,-90,1
1598934568,100.00,997.59,1015.90,152,11.98,11.99,-91,1
1598934628,100.00,997.57,1015.88,152,11.98,11.99,-92,1
1598934692,100.00,997.62,1015.93,152,11.99,12.00,-92,1
1598934752,100.00,997.62,1015.94,152,12.00,12.01,-91,1
1598934812,100.00,997.65,1015.96,152,12.01,12.02,-91,1
1598934873,100.00,997.66,1015.97,152,12.02,12.03,-90,1
1598934933,100.00,997.68,1015.99,152,12.02,12.03,-91,1
1598934993,100.00,997.69,1016.01,152,12.03,12.04,-92,1
1598935054,100.00,997.71,1016.02,152,12.02,12.03,-91,1
1598935178,100.00,997.73,1016.04,152,12.02,12.03,-91,1
1598935238,100.00,997.75,1016.06,152,12.03,12.04,-91,1
1598935298,100.00,997.75,1016.07,152,12.04,12.05,-90,1
1598935359,100.00,997.77,1016.08,152,12.03,12.04,-93,1
1598935419,100.00,997.77,1016.08,152,12.05,12.06,-93,1
1598935482,100.00,997.73,1016.05,152,12.06,12.07,-92,1
1598935542,100.00,997.76,1016.07,152,12.08,12.09,-92,1
1598935603,100.00,997.80,1016.11,152,12.10,12.11,-92,1
1598935666,100.00,997.80,1016.11,152,12.12,12.13,-92,1
1598935787,100.00,997.80,1016.12,152,12.16,12.17,-91,1
1598935847,100.00,997.82,1016.14,152,12.14,12.15,-92,1
1598935908,100.00,997.83,1016.15,152,12.18,12.19,-91,1
1598935968,100.00,997.85,1016.16,152,12.20,12.21,-91,1
1598936029,100.00,997.86,1016.17,152,12.21,12.22,-91,1
1598936089,100.00,997.90,1016.22,152,12.23,12.24,-90,1
1598936212,100.00,997.97,1016.29,152,12.25,12.26,-90,1
1598936272,100.00,998.05,1016.36,152,12.26,12.27,-93,1
1598936332,100.00,998.09,1016.40,152,12.28,12.29,-91,1
1598936395,100.00,998.16,1016.47,152,12.29,12.30,-91,1
1598936458,100.00,998.21,1016.53,152,12.29,12.30,-91,1
1598936518,100.00,998.29,1016.60,152,12.31,12.32,-92,1
1598936578,100.00,998.39,1016.70,152,12.28,12.29,-93,1
1598936638,100.00,998.48,1016.79,152,12.32,12.33,-91,1
1598936704,100.00,998.55,1016.87,152,12.32,12.33,-91,1
1598936827,100.00,998.76,1017.08,152,12.33,12.34,-93,1
1598936888,100.00,998.90,1017.21,152,12.18,12.19,-91,1
1598936948,100.00,999.00,1017.31,152,12.32,12.33,-92,1
1598937008,100.00,999.12,1017.44,152,12.32,12.33,-91,1
1598937068,100.00,999.25,1017.57,152,12.31,12.32,-90,1
1598937194,100.00,999.42,1017.73,152,12.32,12.33,-91,1
1598937257,100.00,999.40,1017.71,152,12.34,12.35,-93,1
1598937317,100.00,999.56,1017.87,152,12.37,12.38,-92,1
1598937504,100.00,999.77,1018.08,152,12.40,12.41,-91,1
1598937567,100.00,999.83,1018.14,152,12.38,12.39,-92,1
1598937690,100.00,999.89,1018.21,152,12.41,12.42,-91,1
1598937751,100.00,999.93,1018.25,152,12.43,12.44,-91,1
1598937937,100.00,999.92,1018.23,152,12.39,12.40,-90,1
1598937998,100.00,999.90,1018.21,152,12.45,12.46,-91,1
1598938058,100.00,999.85,1018.17,152,12.44,12.45,-90,1
1598938119,100.00,999.87,1018.18,152,12.43,12.44,-92,1
1598938179,100.00,999.84,1018.15,152,12.40,12.41,-91,1
1598938239,100.00,999.80,1018.11,152,12.42,12.43,-90,1
1598938300,100.00,999.74,1018.05,152,12.40,12.41,-90,1
1598938364,100.00,999.75,1018.06,152,12.41,12.42,-91,1
1598938427,100.00,999.67,1017.98,152,12.44,12.45,-92,1
1598938487,100.00,999.68,1017.99,152,12.42,12.43,-90,1
1598938550,100.00,999.69,1018.01,152,12.45,12.46,-91,1
1598938656,100.00,999.66,1017.97,152,12.46,12.47,-89,1
1598938843,100.00,999.64,1017.96,152,12.47,12.48,-91,1
1598939668,100.00,999.20,1017.52,152,12.68,12.69,-93,1
1598944718,100.00,998.76,1017.07,152,14.70,14.71,-91,1
1598944971,100.00,998.90,1017.21,152,14.86,14.87,-93,1
1598945399,99.63,999.00,1017.31,152,14.95,14.91,-93,1
1598945527,100.00,998.97,1017.29,152,14.98,14.99,-91,1
1598945633,99.27,998.96,1017.28,152,15.00,14.90,-91,1
1598945696,97.91,998.94,1017.26,152,14.95,14.64,-93,1
1598946344,96.57,998.98,1017.30,152,14.88,14.35,-91,1
1598947718,94.63,998.91,1017.23,152,14.98,14.14,-92,1
1598947910,93.46,998.87,1017.18,152,15.11,14.08,-94,1
1598948484,95.71,998.88,1017.19,152,15.31,14.64,-91,1
1598948605,94.58,998.93,1017.25,152,15.42,14.57,-92,1
1598948666,95.09,998.67,1016.99,152,15.47,14.70,-92,1
1598948790,91.85,999.03,1017.34,152,15.19,13.89,-92,1
1598948917,91.22,998.98,1017.29,152,15.44,14.03,-91,1
1598948977,91.70,999.03,1017.34,152,15.46,14.13,-88,1
1598949294,90.04,999.03,1017.34,152,15.50,13.89,-91,1
1598949481,89.86,998.99,1017.30,152,15.33,13.69,-92,1
1598949734,88.91,999.02,1017.33,152,15.44,13.63,-92,1
1598949797,89.82,999.00,1017.32,152,15.52,13.87,-90,1
1598949863,89.69,998.96,1017.27,152,15.53,13.86,-91,1
1598949923,90.15,999.05,1017.37,152,15.56,13.96,-91,1
1598950050,88.80,999.09,1017.40,152,15.58,13.75,-90,1
1598950113,89.15,998.84,1017.16,152,15.65,13.88,-90,1
1598950176,87.13,999.08,1017.39,152,15.56,13.44,-92,1
1598950299,88.37,999.07,1017.38,152,15.59,13.69,-92,1
1598950360,88.25,999.06,1017.38,152,15.61,13.69,-93,1
1598950736,88.29,998.78,1017.10,152,15.85,13.93,-92,1
1598950860,86.93,998.87,1017.18,152,15.91,13.75,-92,1
1598951046,85.44,998.85,1017.17,152,15.93,13.50,-91,1
1598951106,86.30,998.85,1017.16,152,15.92,13.65,-90,1
1598951167,85.09,998.83,1017.14,152,15.89,13.40,-91,1
1598951228,84.05,998.80,1017.12,152,15.94,13.26,-92,1
1598951288,85.89,998.79,1017.10,152,15.96,13.61,-92,1
1598951394,87.31,998.72,1017.04,152,15.94,13.85,-92,1
1598951412,84.85,998.69,1017.01,152,15.99,13.46,-92,1
1598951538,86.47,998.62,1016.94,152,16.04,13.80,-90,1
1598951724,85.48,998.30,1016.61,152,16.14,13.72,-92,1
1598951787,85.14,998.58,1016.89,152,16.09,13.61,-90,1
1598951848,85.02,998.58,1016.89,152,16.25,13.74,-91,1
1598951910,84.95,998.60,1016.91,152,16.31,13.79,-92,1
1598952034,82.79,998.56,1016.87,152,16.43,13.51,-91,1
1598952094,81.91,998.19,1016.51,152,16.43,13.35,-91,1
1598952154,81.69,998.62,1016.93,152,16.49,13.36,-92,1
1598952215,80.18,998.66,1016.97,152,16.42,13.01,-91,1
1598952275,81.67,998.59,1016.91,152,16.51,13.38,-92,1
1598952336,81.25,998.58,1016.90,152,16.54,13.33,-89,1
1598952397,79.29,998.65,1016.96,152,16.50,12.92,-91,1
1598952458,80.14,998.65,1016.96,152,16.52,13.10,-90,1
1598952518,80.26,998.66,1016.98,152,16.41,13.01,-88,1
1598952579,80.70,998.66,1016.97,152,16.65,13.33,-92,1
1598952640,81.06,998.57,1016.88,152,16.64,13.39,-90,1
1598952766,79.31,998.78,1017.10,152,16.69,13.11,-92,1
1598952827,78.12,998.82,1017.13,152,16.72,12.90,-91,1
1598952890,80.20,998.81,1017.12,152,16.75,13.33,-92,1
1598953014,78.17,998.76,1017.07,152,16.72,12.91,-89,1
1598953075,79.01,998.70,1017.01,152,16.72,13.08,-92,1
1598953135,78.32,998.66,1016.97,152,16.77,12.99,-91,1
1598953196,77.90,998.67,1016.98,152,16.80,12.94,-91,1
1598953256,79.28,998.63,1016.94,152,16.83,13.23,-90,1
1598953317,78.86,998.62,1016.93,152,16.86,13.18,-90,1
1598953377,77.19,998.54,1016.86,152,16.85,12.85,-90,1
1598953438,77.88,998.58,1016.90,152,16.84,12.97,-90,1
1598953501,78.53,998.64,1016.95,152,16.82,13.08,-91,1
1598953561,77.17,998.68,1016.99,152,16.77,12.76,-92,1
1598953641,77.77,998.69,1017.01,152,16.58,12.70,-93,1
1598953689,78.20,998.69,1017.00,152,16.81,13.01,-92,1
1598953753,77.44,998.69,1017.00,152,16.81,12.86,-92,1
1598953813,77.10,998.69,1017.00,152,16.72,12.70,-92,1
1598953877,76.02,998.68,1017.00,152,16.59,12.36,-92,1
1598953940,76.54,998.70,1017.02,152,16.66,12.53,-93,1
1598954064,77.95,998.67,1016.98,152,16.66,12.81,-92,1
1598954128,78.08,998.60,1016.92,152,16.73,12.90,-93,1
1598954443,77.31,998.54,1016.86,152,16.83,12.85,-93,1
1598954503,76.53,998.58,1016.90,152,16.86,12.72,-92,1
1598954566,76.60,998.55,1016.87,152,16.87,12.75,-88,1
1598954626,77.29,998.50,1016.81,152,16.94,12.95,-93,1
1598954686,76.28,998.48,1016.79,152,16.94,12.75,-91,1
1598954747,76.24,998.42,1016.73,152,16.99,12.79,-93,1
1598954810,76.96,998.44,1016.76,152,17.01,12.96,-91,1
1598954873,75.59,998.48,1016.79,152,17.07,12.74,-92,1
1598954933,75.62,998.52,1016.84,152,17.14,12.81,-92,1
1598954996,76.11,998.54,1016.85,152,17.13,12.90,-91,1
1598955056,74.64,998.52,1016.83,152,17.05,12.53,-92,1
1598955117,74.90,998.65,1016.96,152,17.18,12.71,-93,1
1598955183,76.32,998.58,1016.89,152,17.18,12.99,-92,1
1598955243,75.53,998.59,1016.90,152,17.00,12.66,-92,1
1598955306,74.60,998.59,1016.90,152,17.21,12.67,-91,1
1598955366,73.05,998.61,1016.93,152,17.21,12.35,-93,1
1598955426,72.40,998.59,1016.90,152,17.22,12.23,-91,1
1598955487,73.08,998.58,1016.90,152,17.19,12.34,-93,1
1598955549,74.14,998.56,1016.87,152,17.19,12.56,-92,1
1598955609,74.02,998.59,1016.90,152,17.18,12.53,-91,1
1598955671,74.46,998.61,1016.93,152,17.08,12.52,-93,1
1598955732,75.20,998.50,1016.81,152,17.19,12.78,-92,1
1598955792,75.80,998.64,1016.95,152,16.94,12.66,-92,1
1598955855,75.28,998.65,1016.96,152,17.19,12.79,-91,1
1598955917,74.97,998.65,1016.96,152,17.19,12.73,-91,1
1598956041,76.04,998.66,1016.97,152,17.16,12.92,-92,1
1598956104,75.80,998.68,1016.99,152,17.19,12.90,-93,1
1598956164,76.13,998.74,1017.05,152,17.23,13.00,-91,1
1598956225,74.97,998.76,1017.07,152,17.05,12.59,-92,1
1598956285,75.57,998.72,1017.03,152,17.12,12.78,-91,1
1598956346,74.94,998.68,1016.99,152,17.18,12.71,-92,1
1598956407,75.43,998.74,1017.05,152,17.22,12.85,-92,1
1598956467,75.04,998.73,1017.04,152,17.25,12.80,-92,1
1598956527,73.37,998.82,1017.13,152,17.18,12.39,-91,1
1598956651,74.36,998.82,1017.14,152,17.33,12.74,-92,1
1598956711,74.48,998.83,1017.14,152,17.39,12.82,-93,1
1598956919,75.11,998.92,1017.23,152,17.38,12.94,-92,1
1598957153,73.94,998.86,1017.18,152,17.38,12.70,-91,1
1598957213,74.15,998.90,1017.21,152,17.37,12.74,-91,1
1598957276,74.17,998.92,1017.23,152,17.31,12.68,-93,1
1598957465,74.56,998.91,1017.22,152,17.30,12.75,-93,1
1598957528,74.30,998.76,1017.07,152,17.22,12.62,-92,1
1598957591,74.75,998.93,1017.25,152,17.30,12.79,-92,1
1598957781,74.69,998.91,1017.22,152,17.22,12.70,-90,1
1598957841,75.09,998.96,1017.27,152,16.86,12.43,-90,1
1598957905,74.53,998.73,1017.05,152,17.16,12.61,-92,1
1598957965,75.13,998.93,1017.24,152,17.20,12.77,-90,1
1598958025,75.22,998.92,1017.23,152,17.24,12.83,-91,1
1598958086,74.23,998.93,1017.25,152,17.26,12.65,-92,1
1598958146,74.05,998.96,1017.27,152,17.21,12.56,-89,1
1598958206,74.26,998.96,1017.28,152,17.23,12.62,-91,1
1598958267,74.41,998.93,1017.24,152,17.25,12.67,-92,1
1598958328,74.48,998.94,1017.25,152,17.25,12.69,-91,1
1598958388,73.50,998.99,1017.30,152,17.23,12.47,-89,1
1598958452,74.70,999.01,1017.32,152,17.12,12.61,-91,1
1598958515,74.49,999.01,1017.32,152,17.02,12.47,-90,1
1598958576,74.35,999.10,1017.41,152,16.99,12.41,-92,1
1598958640,74.88,999.06,1017.37,152,17.04,12.57,-93,1
1598958701,75.27,999.11,1017.43,152,17.01,12.62,-92,1
1598958762,75.05,999.09,1017.40,152,17.02,12.58,-93,1
1598958822,74.54,999.11,1017.42,152,16.99,12.45,-91,1
1598958883,74.33,999.06,1017.37,152,16.98,12.40,-92,1
1598958944,74.62,999.03,1017.35,152,16.96,12.44,-91,1
1598959005,74.86,998.99,1017.30,152,16.90,12.43,-91,1
1598959065,74.30,998.98,1017.29,152,16.84,12.25,-90,1
1598959126,75.19,998.98,1017.29,152,16.79,12.39,-92,1
1598959190,75.41,998.98,1017.29,152,16.80,12.44,-93,1
1598959250,75.60,998.93,1017.25,152,16.70,12.38,-92,1
1598959310,76.15,998.87,1017.19,152,16.71,12.50,-92,1
1598959371,76.31,998.83,1017.15,152,16.72,12.54,-91,1
1598959431,75.98,998.77,1017.08,152,16.76,12.52,-92,1
1598959492,75.61,998.80,1017.11,152,16.68,12.37,-92,1
1598959552,75.84,998.75,1017.06,152,16.73,12.46,-91,1
1598959613,75.78,998.74,1017.06,152,16.70,12.42,-92,1
1598959673,76.12,998.77,1017.09,152,16.73,12.52,-92,1
1598959734,76.34,998.73,1017.05,152,16.75,12.58,-92,1
1598959794,75.99,998.73,1017.04,152,16.78,12.54,-92,1
1598959855,76.43,998.73,1017.04,152,16.78,12.63,-91,1
1598959918,76.31,998.71,1017.02,152,16.78,12.60,-93,1
1598959978,76.17,998.72,1017.04,152,16.79,12.59,-90,1
1598960039,76.49,998.70,1017.01,152,16.73,12.59,-90,1
1598960100,76.74,998.66,1016.98,152,16.79,12.70,-91,1
1598960161,76.37,998.67,1016.98,152,16.80,12.63,-92,1
1598960221,76.30,998.63,1016.95,152,16.82,12.64,-91,1
1598960282,76.26,998.47,1016.79,152,16.84,12.65,-91,1
1598960343,75.25,998.60,1016.92,152,16.79,12.40,-90,1
1598960403,75.37,998.61,1016.92,152,16.80,12.43,-92,1
1598960464,75.77,998.53,1016.85,152,16.65,12.37,-91,1
1598960525,76.13,998.51,1016.82,152,16.75,12.54,-91,1
1598960585,75.55,998.47,1016.78,152,16.55,12.23,-92,1
1598960646,75.41,998.40,1016.71,152,16.75,12.39,-92,1
1598960709,75.75,998.33,1016.64,152,16.77,12.48,-90,1
1598960769,75.59,997.86,1016.17,152,16.80,12.48,-91,1
1598960829,75.49,998.27,1016.58,152,16.77,12.43,-92,1
1598960890,75.73,998.18,1016.50,152,16.82,12.53,-91,1
1598960950,75.67,998.12,1016.44,152,16.83,12.52,-92,1
1598961010,75.89,998.12,1016.43,152,16.84,12.58,-92,1
1598961073,76.16,998.04,1016.35,152,16.87,12.66,-92,1
1598961133,75.44,998.04,1016.36,152,16.89,12.54,-90,1
1598961194,75.97,997.97,1016.28,152,16.93,12.68,-91,1
1598961254,74.86,997.79,1016.11,152,16.91,12.44,-92,1
1598961314,75.33,997.97,1016.28,152,16.95,12.57,-90,1
1598961375,75.14,997.94,1016.25,152,16.94,12.52,-93,1
1598961435,75.28,998.01,1016.33,152,17.03,12.64,-93,1
1598961495,73.86,998.04,1016.36,152,16.90,12.22,-90,1
1598961558,74.03,998.09,1016.40,152,17.11,12.46,-92,1
1598961618,74.43,998.00,1016.32,152,17.15,12.58,-93,1
1598961679,74.59,998.02,1016.33,152,17.20,12.66,-92,1
1598961740,74.20,997.98,1016.29,152,17.23,12.61,-90,1
1598961801,74.32,998.04,1016.36,152,17.20,12.61,-91,1
1598961861,73.59,998.10,1016.41,152,16.99,12.25,-91,1
1598961925,73.27,997.85,1016.17,152,17.25,12.44,-91,1
1598961985,72.60,998.13,1016.44,152,17.26,12.31,-92,1
1598962045,73.96,998.13,1016.44,152,17.27,12.60,-92,1
1598962108,73.74,998.11,1016.42,152,17.32,12.60,-90,1
1598962168,73.46,998.10,1016.41,152,17.29,12.52,-92,1
1598962229,73.37,998.13,1016.45,152,17.30,12.51,-91,1
1598962356,73.14,998.07,1016.39,152,17.23,12.39,-89,1
1598962417,73.58,998.12,1016.43,152,17.32,12.57,-94,1
1598962477,72.67,998.10,1016.41,152,17.25,12.31,-92,1
1598962537,73.48,998.11,1016.43,152,17.31,12.54,-90,1
1598962598,73.29,998.09,1016.41,152,17.27,12.46,-91,1
1598962658,73.87,998.07,1016.39,152,17.28,12.59,-92,1
1598962721,73.98,998.08,1016.39,152,17.25,12.58,-92,1
1598962782,74.22,998.09,1016.40,152,17.07,12.46,-89,1
1598962848,74.42,998.11,1016.42,152,17.17,12.60,-92,1
1598962914,74.55,998.14,1016.45,152,17.17,12.63,-93,1
1598962974,74.53,998.13,1016.44,152,17.15,12.60,-92,1
1598963035,75.05,998.16,1016.47,152,17.16,12.72,-92,1
1598963095,74.79,998.11,1016.42,152,17.16,12.66,-91,1
1598963156,74.23,998.14,1016.45,152,17.19,12.58,-94,1
1598963217,74.10,998.12,1016.43,152,17.17,12.53,-90,1
1598963278,74.35,998.08,1016.40,152,17.19,12.60,-90,1
1598963338,74.34,998.06,1016.37,152,17.19,12.60,-91,1
1598963398,73.90,998.06,1016.37,152,17.19,12.51,-91,1
1598963458,74.48,998.08,1016.39,152,17.18,12.62,-91,1
1598963521,74.60,998.01,1016.33,152,17.13,12.60,-91,1
1598963584,74.52,997.97,1016.29,152,17.10,12.55,-91,1
1598963644,74.49,997.96,1016.27,152,17.14,12.58,-93,1
1598963705,74.26,997.96,1016.27,152,17.10,12.50,-91,1
1598963834,74.87,998.00,1016.31,152,17.10,12.62,-91,1
1598963894,74.75,998.00,1016.31,152,17.11,12.61,-92,1
1598963954,74.62,997.99,1016.30,152,17.10,12.57,-92,1
1598964015,74.56,998.02,1016.34,152,17.00,12.46,-93,1
1598964075,74.71,997.98,1016.29,152,17.03,12.52,-93,1
1598964136,74.94,997.96,1016.28,152,17.00,12.54,-90,1
1598964196,74.60,998.00,1016.31,152,16.97,12.44,-91,1
1598964256,74.53,997.98,1016.30,152,16.90,12.36,-91,1
1598964317,75.07,997.99,1016.30,152,16.85,12.42,-92,1
1598964377,75.15,997.99,1016.31,152,16.83,12.42,-91,1
1598964437,74.76,997.99,1016.30,152,16.83,12.34,-92,1
1598964498,75.23,998.00,1016.31,152,16.80,12.40,-90,1
1598964558,75.02,998.01,1016.32,152,16.77,12.33,-91,1
1598964618,75.45,998.01,1016.32,152,16.76,12.41,-92,1
1598964679,75.76,997.97,1016.28,152,16.73,12.44,-92,1
1598964739,75.32,998.02,1016.33,152,16.75,12.37,-92,1
1598964799,75.59,997.99,1016.30,152,16.64,12.32,-90,1
1598964860,75.89,998.05,1016.36,152,16.64,12.38,-92,1
1598964923,76.61,998.04,1016.35,152,16.59,12.48,-91,1
1598964983,76.52,998.07,1016.38,152,16.57,12.44,-90,1
1598965043,76.65,998.02,1016.34,152,16.62,12.52,-91,1
1598965104,76.61,998.05,1016.37,152,16.58,12.47,-91,1
1598965164,77.01,998.07,1016.38,152,16.60,12.57,-91,1
1598965224,75.90,997.82,1016.13,152,16.47,12.22,-93,1
1598965284,76.78,998.14,1016.45,152,16.55,12.47,-91,1
1598965344,77.21,998.13,1016.44,152,16.59,12.60,-91,1
1598965404,77.10,998.19,1016.50,152,16.56,12.55,-90,1
1598965464,76.56,998.18,1016.50,152,16.56,12.44,-93,1
1598965527,77.04,998.13,1016.45,152,16.54,12.52,-93,1
1598965587,76.67,998.14,1016.45,152,16.57,12.47,-89,1
1598965648,76.73,998.11,1016.43,152,16.58,12.49,-91,1
1598965708,76.65,998.09,1016.41,152,16.58,12.48,-92,1
1598965768,76.82,998.09,1016.40,152,16.55,12.48,-92,1
1598965828,76.49,998.15,1016.46,152,16.50,12.37,-92,1
1598965888,76.81,998.17,1016.48,152,16.49,12.42,-93,1
1598965948,76.42,998.24,1016.55,152,16.43,12.29,-91,1
1598966008,77.52,998.28,1016.60,152,16.44,12.51,-91,1
1598966068,77.61,998.32,1016.63,152,16.47,12.56,-91,1
1598966128,77.77,998.36,1016.67,152,16.47,12.59,-90,1
1598966189,77.25,998.38,1016.70,152,16.43,12.45,-91,1
1598966249,78.02,998.37,1016.69,152,16.35,12.52,-91,1
1598966309,77.91,998.38,1016.69,152,16.39,12.54,-93,1
1598966369,77.40,998.35,1016.66,152,16.33,12.38,-88,1
1598966429,77.61,998.29,1016.61,152,16.33,12.42,-92,1
1598966489,78.71,998.24,1016.56,152,16.28,12.59,-93,1
1598966549,77.98,998.21,1016.52,152,16.37,12.54,-92,1
1598966610,77.40,998.17,1016.49,152,16.32,12.37,-92,1
1598966670,78.01,998.23,1016.54,152,16.33,12.50,-91,1
1598966730,78.39,998.21,1016.53,152,16.32,12.57,-89,1
1598966793,79.24,998.16,1016.48,152,16.25,12.66,-91,1
1598966853,78.79,998.13,1016.45,152,16.29,12.62,-91,1
1598966913,78.70,998.05,1016.36,152,16.29,12.60,-92,1
1598966973,78.31,998.04,1016.36,152,16.31,12.54,-92,1
1598967033,79.30,998.02,1016.33,152,16.26,12.68,-92,1
1598967093,78.14,997.95,1016.26,152,16.30,12.50,-93,1
1598967153,79.07,997.90,1016.21,152,16.30,12.68,-90,1
1598967213,78.29,997.86,1016.18,152,16.33,12.56,-91,1
1598967276,78.27,997.81,1016.13,152,16.34,12.56,-93,1
1598967337,78.07,997.82,1016.14,152,16.36,12.54,-93,1
1598967397,78.09,997.81,1016.13,152,16.33,12.52,-90,1
1598967457,78.61,997.81,1016.13,152,16.39,12.68,-92,1
1598967517,78.73,997.84,1016.15,152,16.41,12.72,-92,1
1598967577,78.57,997.84,1016.15,152,16.42,12.70,-92,1
1598967637,78.60,997.86,1016.17,152,16.44,12.72,-92,1
1598967700,78.05,997.88,1016.19,152,16.47,12.65,-92,1
1598967760,78.51,997.88,1016.20,152,16.47,12.74,-92,1
1598967820,78.22,997.87,1016.18,152,16.49,12.70,-91,1
1598967880,77.93,997.85,1016.17,152,16.52,12.67,-92,1
1598967940,78.00,997.83,1016.14,152,16.51,12.67,-91,1
1598968001,77.95,997.78,1016.09,152,16.47,12.63,-90,1
1598968061,77.89,997.76,1016.08,152,16.52,12.66,-91,1
1598968121,77.80,997.73,1016.05,152,16.46,12.59,-91,1
1598968181,77.57,997.73,1016.04,152,16.52,12.60,-92,1
1598968244,78.36,997.65,1015.96,152,16.51,12.75,-92,1
1598968305,79.60,997.72,1016.04,152,16.46,12.94,-91,1
1598968365,79.47,997.71,1016.02,152,16.48,12.93,-90,1
1598968425,78.40,997.79,1016.10,152,16.47,12.71,-91,1
1598968485,78.37,997.80,1016.12,152,16.43,12.67,-92,1
1598968548,78.30,997.82,1016.13,152,16.35,12.58,-93,1
1598968608,79.15,997.86,1016.17,152,16.42,12.81,-91,1
1598968668,78.33,997.87,1016.19,152,16.44,12.67,-90,1
1598968729,77.46,997.90,1016.21,152,16.47,12.53,-92,1
1598968789,78.16,997.97,1016.29,152,16.48,12.68,-91,1
1598968849,77.23,997.99,1016.30,152,16.40,12.42,-92,1
1598968910,77.94,998.00,1016.32,152,16.49,12.64,-92,1
1598968970,77.86,998.03,1016.34,152,16.46,12.60,-92,1
1598969030,77.78,998.09,1016.40,152,16.44,12.56,-91,1
1598969090,77.79,998.12,1016.43,152,16.50,12.63,-92,1
1598969150,77.65,998.11,1016.43,152,16.36,12.46,-91,1
1598969211,77.97,998.13,1016.44,152,16.39,12.55,-93,1
1598969271,78.62,998.15,1016.46,152,16.39,12.68,-90,1
1598969331,77.67,998.15,1016.47,152,16.44,12.54,-91,1
1598969397,77.85,998.15,1016.46,152,16.45,12.59,-91,1
1598969457,77.91,998.15,1016.46,152,16.39,12.54,-92,1
1598969518,77.86,998.15,1016.47,152,16.42,12.56,-93,1
1598969578,77.89,998.16,1016.47,152,16.36,12.51,-91,1
1598969638,77.88,998.18,1016.49,152,16.38,12.53,-91,1
1598969698,78.40,998.17,1016.49,152,16.37,12.62,-93,1
1598969759,78.34,998.12,1016.44,152,16.27,12.51,-92,1
1598969819,78.64,998.11,1016.43,152,16.30,12.60,-92,1
1598969880,78.25,998.11,1016.43,152,16.37,12.59,-91,1
1598969940,78.68,998.15,1016.46,152,16.35,12.65,-92,1
1598970003,78.30,998.14,1016.45,152,16.35,12.58,-93,1
1598970063,78.57,998.16,1016.47,152,16.33,12.61,-91,1
1598970126,78.44,998.13,1016.44,152,16.36,12.61,-89,1
1598970186,78.40,998.13,1016.44,152,16.32,12.57,-92,1
1598970247,78.48,998.08,1016.39,152,16.31,12.58,-92,1
1598970307,79.65,998.09,1016.41,152,16.30,12.79,-92,1
1598970367,78.90,998.01,1016.33,152,16.29,12.64,-92,1
1598970427,78.63,997.97,1016.28,152,16.34,12.63,-92,1
1598970490,79.15,998.00,1016.31,152,16.21,12.61,-92,1
1598970550,78.43,998.00,1016.31,152,16.24,12.50,-91,1
1598970610,78.73,997.96,1016.27,152,16.24,12.55,-91,1
1598970670,78.85,997.97,1016.29,152,16.23,12.57,-92,1
1598970733,79.22,997.96,1016.27,152,16.24,12.65,-92,1
1598970793,79.50,997.98,1016.30,152,16.19,12.65,-92,1
1598970856,79.53,997.97,1016.28,152,16.22,12.69,-90,1
1598970919,79.71,997.97,1016.28,152,16.20,12.70,-92,1
1598970980,79.55,997.98,1016.29,152,16.10,12.58,-93,1
1598971040,79.76,998.00,1016.31,152,16.16,12.68,-92,1
1598971103,80.34,998.03,1016.34,152,16.17,12.80,-91,1
1598971163,81.26,998.05,1016.36,152,16.16,12.96,-91,1
1598971223,79.92,998.00,1016.31,152,16.15,12.70,-93,1
1598971283,80.51,997.96,1016.27,152,16.08,12.74,-92,1
1598971343,80.38,997.94,1016.25,152,16.09,12.73,-92,1
1598971404,81.00,997.94,1016.25,152,16.06,12.81,-91,1
1598971464,83.13,997.95,1016.26,152,16.05,13.20,-91,1
1598971525,83.41,997.96,1016.28,152,16.06,13.26,-93,1
1598971587,85.75,997.95,1016.26,152,16.03,13.66,-92,1
1598971648,83.57,997.95,1016.27,152,16.07,13.30,-92,1
1598971708,85.74,997.94,1016.25,152,16.00,13.63,-93,1
1598974559,98.11,997.22,1015.54,152,15.12,14.84,-92,1
1598974621,99.25,997.23,1015.55,152,15.16,15.06,-91,1
1598975606,100.00,997.16,1015.47,152,14.98,14.99,-91,1
1598975669,100.00,997.19,1015.50,152,14.94,14.95,-92,1
1598975802,100.00,997.09,1015.40,152,14.91,14.92,-91,1
1598975979,100.00,996.91,1015.22,152,14.90,14.91,-92,1
1598976106,100.00,996.90,1015.22,152,14.96,14.97,-91,1
1598976229,100.00,996.85,1015.16,152,14.96,14.97,-94,1
1598976292,100.00,996.77,1015.08,152,14.96,14.97,-93,1
1598976352,100.00,996.67,1014.98,152,14.96,14.97,-91,1
1598976412,98.47,996.61,1014.93,152,14.99,14.76,-92,1
1598976472,98.06,996.49,1014.80,152,14.96,14.67,-93,1
1598976725,99.22,996.75,1015.06,152,14.87,14.76,-93,1
1598976786,99.35,996.75,1015.06,152,14.89,14.80,-92,1
1598976975,100.00,996.97,1015.28,152,14.49,14.50,-90,1
1598977041,100.00,996.95,1015.26,152,14.80,14.81,-93,1
1598977119,100.00,996.96,1015.27,152,14.75,14.76,-92,1
1598977357,100.00,996.79,1015.10,152,14.69,14.70,-93,1
1598977483,100.00,996.82,1015.13,152,14.64,14.65,-93,1
1598977548,100.00,996.79,1015.10,152,14.62,14.63,-91,1
1598977611,100.00,996.77,1015.08,152,14.60,14.61,-94,1
1598979379,100.00,996.77,1015.08,152,14.33,14.34,-90,1
1598979439,100.00,996.69,1015.00,152,14.37,14.38,-91,1
1598979565,100.00,996.61,1014.92,152,14.28,14.29,-94,1
1598981106,100.00,995.63,1013.94,152,14.12,14.13,-93,1
1598981295,100.00,995.87,1014.18,152,14.06,14.07,-91,1
1598981419,100.00,995.79,1014.10,152,13.99,14.00,-93,1
1598981545,100.00,995.77,1014.08,152,13.99,14.00,-90,1
1598981605,100.00,995.81,1014.13,152,13.99,14.00,-90,1
1598981728,100.00,995.79,1014.10,152,13.97,13.98,-92,1
1598981855,100.00,995.82,1014.13,152,14.01,14.02,-92,1
1598981915,100.00,995.85,1014.16,152,14.01,14.02,-92,1
1598982038,100.00,995.81,1014.12,152,13.99,14.00,-92,1
1598982098,100.00,995.81,1014.12,152,14.05,14.06,-91,1
1598982161,100.00,995.90,1014.22,152,14.01,14.02,-92,1
1598982221,100.00,995.89,1014.20,152,14.02,14.03,-94,1
1598982282,100.00,995.90,1014.22,152,14.00,14.01,-90,1
1598982342,100.00,995.89,1014.20,152,14.02,14.03,-91,1
1598982405,100.00,995.93,1014.25,152,14.03,14.04,-92,1
1598982531,100.00,995.91,1014.23,152,13.99,14.00,-92,1
1598982591,100.00,995.83,1014.14,152,14.04,14.05,-91,1
1598982717,100.00,995.79,1014.11,152,14.05,14.06,-93,1
1598982777,100.00,995.83,1014.15,152,14.05,14.06,-92,1
1598982837,100.00,995.71,1014.03,152,14.07,14.08,-91,1
1598982897,100.00,995.84,1014.15,152,14.02,14.03,-91,1
1598982957,100.00,995.90,1014.21,152,14.08,14.09,-90,1
1598983017,100.00,995.97,1014.29,152,14.08,14.09,-91,1
1598983080,100.00,996.04,1014.35,152,14.09,14.10,-92,1
1598983140,100.00,996.01,1014.32,152,14.03,14.04,-92,1
1598983200,100.00,995.99,1014.30,152,14.09,14.10,-91,1
1598983260,100.00,996.03,1014.34,152,14.12,14.13,-92,1
1598983381,100.00,996.14,1014.45,152,14.15,14.16,-91,1
1598983444,100.00,996.20,1014.52,152,14.13,14.14,-91,1
1598983504,100.00,996.15,1014.46,152,14.15,14.16,-92,1
1598983564,100.00,996.22,1014.53,152,14.16,14.17,-91,1
1598983624,100.00,996.21,1014.53,152,14.14,14.15,-92,1
1598983684,100.00,996.14,1014.46,152,14.16,14.17,-90,1
1598983744,100.00,996.15,1014.46,152,14.17,14.18,-94,1
1598983807,100.00,996.06,1014.38,152,14.15,14.16,-91,1
1598983867,100.00,995.98,1014.30,152,14.15,14.16,-91,1
1598983927,100.00,995.89,1014.20,152,14.17,14.18,-90,1
1598983987,100.00,995.88,1014.19,152,14.18,14.19,-91,1
1598984047,100.00,995.99,1014.30,152,14.19,14.20,-90,1
1598984107,100.00,996.00,1014.31,152,14.16,14.17,-93,1
1598984167,100.00,996.00,1014.31,152,14.21,14.22,-91,1
1598984227,100.00,996.06,1014.38,152,14.21,14.22,-92,1
1598984288,100.00,995.97,1014.28,152,14.18,14.19,-90,1
1598984350,100.00,995.99,1014.31,152,14.21,14.22,-92,1
1598984410,100.00,996.03,1014.34,152,14.18,14.19,-90,1
1598984470,100.00,996.05,1014.37,152,14.18,14.19,-90,1
1598984531,100.00,996.10,1014.41,152,14.17,14.18,-91,1
1598984591,100.00,996.14,1014.45,152,14.19,14.20,-90,1
1598984651,100.00,996.11,1014.42,152,14.15,14.16,-91,1
1598984711,100.00,996.15,1014.46,152,14.14,14.15,-92,1
1598984771,100.00,996.12,1014.43,152,14.20,14.21,-92,1
1598984834,100.00,996.15,1014.46,152,14.16,14.17,-89,1
1598984894,100.00,996.21,1014.53,152,14.17,14.18,-92,1
1598984954,100.00,996.17,1014.49,152,14.19,14.20,-92,1
1598985014,100.00,996.22,1014.53,152,14.19,14.20,-91,1
1598985074,100.00,996.25,1014.56,152,14.21,14.22,-91,1
1598985134,100.00,996.21,1014.53,152,14.26,14.27,-90,1
1598985194,100.00,996.21,1014.52,152,14.22,14.23,-91,1
1598985257,100.00,996.20,1014.51,152,14.26,14.27,-90,1
1598985317,100.00,996.24,1014.55,152,14.26,14.27,-92,1
1598985377,100.00,996.24,1014.55,152,14.27,14.28,-91,1
1598985437,100.00,996.24,1014.56,152,14.20,14.21,-91,1
1598985497,100.00,996.33,1014.64,152,14.27,14.28,-92,1
1598985558,100.00,996.31,1014.63,152,14.24,14.25,-90,1
1598985620,100.00,996.36,1014.67,152,14.15,14.16,-91,1
1598985681,100.00,996.38,1014.69,152,14.21,14.22,-88,1
1598985741,100.00,996.41,1014.72,152,14.23,14.24,-91,1
1598985801,100.00,996.46,1014.77,152,14.23,14.24,-91,1
1598985861,100.00,996.41,1014.72,152,14.18,14.19,-91,1
1598985921,100.00,996.42,1014.73,152,14.22,14.23,-92,1
1598985981,100.00,996.41,1014.72,152,14.25,14.26,-88,1
1598986041,100.00,996.42,1014.74,152,14.25,14.26,-89,1
1598986101,100.00,996.57,1014.89,152,14.25,14.26,-90,1
1598986161,100.00,996.62,1014.93,152,14.23,14.24,-91,1
1598986221,100.00,996.62,1014.94,152,14.24,14.25,-90,1
1598986341,100.00,996.62,1014.93,152,14.26,14.27,-92,1
1598986404,100.00,996.60,1014.91,152,14.28,14.29,-91,1
1598986525,100.00,996.67,1014.99,152,14.27,14.28,-88,1
1598986585,100.00,996.64,1014.95,152,14.27,14.28,-91,1
1598986645,100.00,996.60,1014.91,152,14.27,14.28,-90,1
1598986705,100.00,996.53,1014.84,152,14.25,14.26,-90,1
1598986765,100.00,996.47,1014.79,152,14.24,14.25,-91,1
1598986825,100.00,996.42,1014.74,152,14.24,14.25,-90,1
1598986885,100.00,996.41,1014.73,152,14.22,14.23,-90,1
1598986945,100.00,996.41,1014.73,152,14.26,14.27,-91,1
1598987005,100.00,996.46,1014.77,152,14.27,14.28,-91,1
1598987065,100.00,996.53,1014.85,152,14.27,14.28,-90,1
1598987125,100.00,996.49,1014.81,152,14.28,14.29,-91,1
1598987186,100.00,996.45,1014.77,152,14.31,14.32,-88,1
1598987246,100.00,996.44,1014.75,152,14.35,14.36,-91,1
1598987306,100.00,996.48,1014.79,152,14.30,14.31,-90,1
1598987366,100.00,996.50,1014.81,152,14.32,14.33,-90,1
1598987426,100.00,996.54,1014.85,152,14.31,14.32,-91,1
1598987486,100.00,996.53,1014.85,152,14.29,14.30,-90,1
1598987546,100.00,996.52,1014.84,152,14.31,14.32,-90,1
1598987609,100.00,996.46,1014.78,152,14.33,14.34,-91,1
1598987729,100.00,996.45,1014.76,152,14.33,14.34,-91,1
1598987789,100.00,996.43,1014.74,152,14.36,14.37,-92,1
1598987849,100.00,996.49,1014.80,152,14.37,14.38,-93,1
1598987912,100.00,996.49,1014.80,152,14.35,14.36,-91,1
1598987975,100.00,996.49,1014.80,152,14.36,14.37,-90,1
1598988035,100.00,996.47,1014.78,152,14.33,14.34,-91,1
1598988155,100.00,996.38,1014.69,152,14.37,14.38,-90,1
1598988275,100.00,996.31,1014.63,152,14.40,14.41,-91,1
1598988336,100.00,996.30,1014.61,152,14.42,14.43,-90,1
1598988396,100.00,996.34,1014.66,152,14.33,14.34,-90,1
1598988456,100.00,996.34,1014.65,152,14.42,14.43,-91,1
1598988516,100.00,996.39,1014.71,152,14.43,14.44,-91,1
1598988576,100.00,996.41,1014.72,152,14.44,14.45,-89,1
1598988636,100.00,996.33,1014.64,152,14.45,14.46,-92,1
1598988696,100.00,996.32,1014.64,152,14.42,14.43,-91,1
1598988756,100.00,996.28,1014.59,152,14.46,14.47,-91,1
1598988817,100.00,996.24,1014.56,152,14.45,14.46,-91,1
1598988877,100.00,996.18,1014.49,152,14.46,14.47,-90,1
1598988937,100.00,996.18,1014.50,152,14.45,14.46,-92,1
1598988997,100.00,996.00,1014.32,152,14.46,14.47,-91,1
1598989057,100.00,996.19,1014.51,152,14.46,14.47,-92,1
1598989117,100.00,996.17,1014.49,152,14.48,14.49,-92,1
1598989177,100.00,996.25,1014.56,152,14.44,14.45,-89,1
1598989237,100.00,996.29,1014.60,152,14.48,14.49,-91,1
1598989297,100.00,996.44,1014.75,152,14.47,14.48,-92,1
1598989357,100.00,996.62,1014.94,152,14.27,14.28,-92,1
1598989417,100.00,996.68,1015.00,152,14.48,14.49,-90,1
1598989477,100.00,996.75,1015.06,152,14.45,14.46,-90,1
1598989537,100.00,996.87,1015.19,152,14.46,14.47,-91,1
1598989598,100.00,996.92,1015.23,152,14.44,14.45,-91,1
1598989658,100.00,996.90,1015.22,152,14.43,14.44,-91,1
1598989718,100.00,996.85,1015.16,152,14.38,14.39,-90,1
1598989778,100.00,996.76,1015.08,152,14.42,14.43,-92,1
1598989841,100.00,996.75,1015.07,152,14.42,14.43,-89,1
1598989901,100.00,996.77,1015.08,152,14.45,14.46,-91,1
1598989961,100.00,996.77,1015.08,152,14.44,14.45,-91,1
1598990021,100.00,996.82,1015.13,152,14.43,14.44,-91,1
1598990081,100.00,996.85,1015.16,152,14.36,14.37,-90,1
1598990141,100.00,996.85,1015.17,152,14.41,14.42,-91,1
1598990202,100.00,996.83,1015.14,152,14.44,14.45,-91,1
1598990262,100.00,996.86,1015.17,152,14.44,14.45,-92,1
1598990322,100.00,996.89,1015.20,152,14.40,14.41,-92,1
1598990382,100.00,996.81,1015.13,152,14.43,14.44,-92,1
1598990442,100.00,996.78,1015.10,152,14.44,14.45,-91,1
1598990502,100.00,996.76,1015.07,152,14.45,14.46,-91,1
1598990562,100.00,996.69,1015.00,152,14.45,14.46,-91,1
1598990622,100.00,996.68,1014.99,152,14.47,14.48,-92,1
1598990682,100.00,996.68,1014.99,152,14.44,14.45,-91,1
1598990742,100.00,996.72,1015.04,152,14.48,14.49,-91,1
1598990803,100.00,996.72,1015.03,152,14.49,14.50,-91,1
1598990863,100.00,996.69,1015.01,152,14.49,14.50,-92,1
1598990923,100.00,996.69,1015.00,152,14.49,14.50,-91,1
1598990983,100.00,996.68,1014.99,152,14.50,14.51,-92,1
1598991043,100.00,996.70,1015.01,152,14.52,14.53,-91,1
1598991103,100.00,996.74,1015.05,152,14.51,14.52,-92,1
1598991163,100.00,996.73,1015.04,152,14.51,14.52,-92,1
1598991223,100.00,996.72,1015.03,152,14.52,14.53,-92,1
1598991283,100.00,996.65,1014.96,152,14.52,14.53,-93,1
1598991343,100.00,996.61,1014.92,152,14.54,14.55,-93,1
1598991404,100.00,996.60,1014.91,152,14.54,14.55,-90,1
1598991464,100.00,996.61,1014.92,152,14.53,14.54,-92,1
1598991524,100.00,996.63,1014.95,152,14.55,14.56,-92,1
1598991584,100.00,996.70,1015.01,152,14.54,14.55,-92,1
1598991644,100.00,996.79,1015.10,152,14.57,14.58,-91,1
1598991704,100.00,996.84,1015.15,152,14.52,14.53,-91,1
1598991764,100.00,996.87,1015.18,152,14.50,14.51,-91,1
1598991824,100.00,996.85,1015.16,152,14.48,14.49,-91,1
1598991884,100.00,996.80,1015.11,152,14.46,14.47,-91,1
1598991944,100.00,996.77,1015.08,152,14.49,14.50,-91,1
1598992004,100.00,996.72,1015.03,152,14.49,14.50,-91,1
1598992064,100.00,996.74,1015.05,152,14.50,14.51,-91,1
1598992124,100.00,996.79,1015.10,152,14.50,14.51,-93,1
1598992184,100.00,996.82,1015.13,152,14.51,14.52,-92,1
1598992244,100.00,996.87,1015.18,152,14.52,14.53,-91,1
1598992304,100.00,996.88,1015.19,152,14.53,14.54,-92,1
1598992424,100.00,996.85,1015.16,152,14.56,14.57,-91,1
1598992485,100.00,996.83,1015.14,152,14.53,14.54,-91,1
1598992545,100.00,996.89,1015.20,152,14.54,14.55,-90,1
1598992605,100.00,996.90,1015.21,152,14.54,14.55,-92,1
1598992665,100.00,996.88,1015.20,152,14.53,14.54,-90,1
1598992725,100.00,996.85,1015.16,152,14.54,14.55,-91,1
1598992785,100.00,996.85,1015.16,152,14.54,14.55,-92,1
1598992845,100.00,996.87,1015.19,152,14.53,14.54,-92,1
1598992905,100.00,996.93,1015.25,152,14.53,14.54,-92,1
1598992965,100.00,996.97,1015.28,152,14.54,14.55,-91,1
1598993025,100.00,996.97,1015.28,152,14.54,14.55,-91,1
1598993085,100.00,997.02,1015.34,152,14.54,14.55,-92,1
1598993205,100.00,997.01,1015.32,152,14.54,14.55,-90,1
1598993265,100.00,997.00,1015.31,152,14.53,14.54,-92,1
1598993325,100.00,997.01,1015.32,152,14.53,14.54,-93,1
1598993385,100.00,997.00,1015.31,152,14.55,14.56,-90,1
1598993445,100.00,996.99,1015.30,152,14.55,14.56,-91,1
1598993505,100.00,996.96,1015.27,152,14.54,14.55,-91,1
1598993565,100.00,996.90,1015.21,152,14.54,14.55,-92,1
1598993625,100.00,996.87,1015.18,152,14.56,14.57,-91,1
1598993686,100.00,996.83,1015.15,152,14.56,14.57,-91,1
1598993746,100.00,996.77,1015.09,152,14.56,14.57,-92,1
1598993806,100.00,996.76,1015.08,152,14.57,14.58,-91,1
1598993866,100.00,996.72,1015.04,152,14.59,14.60,-91,1
1598993926,100.00,996.74,1015.06,152,14.58,14.59,-91,1
1598993986,100.00,996.73,1015.04,152,14.56,14.57,-90,1
1598994046,100.00,996.71,1015.02,152,14.56,14.57,-92,1
1598994166,100.00,996.62,1014.94,152,14.56,14.57,-92,1
1598994226,100.00,996.61,1014.93,152,14.53,14.54,-92,1
1598994286,100.00,996.62,1014.93,152,14.55,14.56,-92,1
1598994346,100.00,996.57,1014.88,152,14.54,14.55,-89,1
1598994406,100.00,996.55,1014.86,152,14.52,14.53,-90,1
1598994467,100.00,996.51,1014.83,152,14.53,14.54,-92,1
1598994527,100.00,996.50,1014.81,152,14.54,14.55,-91,1
1598994587,100.00,996.50,1014.82,152,14.54,14.55,-91,1
1598994647,100.00,996.50,1014.82,152,14.54,14.55,-92,1
1598994707,100.00,996.52,1014.83,152,14.55,14.56,-92,1
1598994767,100.00,996.56,1014.87,152,14.53,14.54,-92,1
1598994827,100.00,996.57,1014.89,152,14.54,14.55,-93,1
1598994887,100.00,996.58,1014.89,152,14.53,14.54,-92,1
1598994947,100.00,996.62,1014.94,152,14.54,14.55,-89,1
1598995007,100.00,996.64,1014.96,152,14.55,14.56,-92,1
1598995067,100.00,996.68,1015.00,152,14.53,14.54,-90,1
1598995127,100.00,996.74,1015.05,152,14.53,14.54,-93,1
1598995187,100.00,996.76,1015.08,152,14.53,14.54,-91,1
1598995247,100.00,996.79,1015.10,152,14.52,14.53,-91,1
1598995307,100.00,996.78,1015.09,152,14.54,14.55,-92,1
1598995428,100.00,996.79,1015.10,152,14.53,14.54,-91,1
1598995488,100.00,996.78,1015.09,152,14.51,14.52,-91,1
1598995548,100.00,996.79,1015.11,152,14.52,14.53,-90,1
1598995608,100.00,996.85,1015.16,152,14.50,14.51,-93,1
1598995668,100.00,996.82,1015.14,152,14.51,14.52,-90,1
1598995728,100.00,996.79,1015.10,152,14.52,14.53,-91,1
1598995788,100.00,996.76,1015.08,152,14.51,14.52,-91,1
1598995848,100.00,996.78,1015.09,152,14.53,14.54,-91,1
1598995908,100.00,996.80,1015.11,152,14.53,14.54,-90,1
1598995968,100.00,996.80,1015.11,152,14.53,14.54,-91,1
1598996028,100.00,996.79,1015.10,152,14.54,14.55,-91,1
1598996088,100.00,996.83,1015.14,152,14.55,14.56,-89,1
1598996148,100.00,996.78,1015.09,152,14.53,14.54,-90,1
1598996208,100.00,996.78,1015.10,152,14.55,14.56,-91,1
1598996268,100.00,996.82,1015.14,152,14.56,14.57,-92,1
1598996328,100.00,996.88,1015.19,152,14.55,14.56,-93,1
1598996388,100.00,996.86,1015.17,152,14.55,14.56,-92,1
1598996448,100.00,996.86,1015.18,152,14.53,14.54,-90,1
1598996508,100.00,996.86,1015.17,152,14.54,14.55,-91,1
1598996569,100.00,996.79,1015.10,152,14.55,14.56,-92,1
1598996629,100.00,996.81,1015.13,152,14.57,14.58,-91,1
1598996689,100.00,996.86,1015.18,152,14.54,14.55,-90,1
1598996749,100.00,996.97,1015.28,152,14.55,14.56,-91,1
1598996809,100.00,996.97,1015.28,152,14.56,14.57,-92,1
1598996869,100.00,997.02,1015.33,152,14.56,14.57,-92,1
1598996929,100.00,997.07,1015.38,152,14.54,14.55,-93,1
1598997049,100.00,997.08,1015.40,152,14.54,14.55,-93,1
1598997169,100.00,997.03,1015.34,152,14.56,14.57,-90,1
1598997229,100.00,996.98,1015.29,152,14.55,14.56,-90,1
1598997289,100.00,996.90,1015.21,152,14.56,14.57,-90,1
1598997349,100.00,996.84,1015.15,152,14.58,14.59,-90,1
1598997409,100.00,996.81,1015.12,152,14.58,14.59,-90,1
1598997470,100.00,996.78,1015.09,152,14.59,14.60,-92,1
1598997530,100.00,996.77,1015.08,152,14.58,14.59,-91,1
1598997590,100.00,996.75,1015.06,152,14.59,14.60,-90,1
1598997650,100.00,996.73,1015.04,152,14.59,14.60,-92,1
1598997710,100.00,996.72,1015.03,152,14.61,14.62,-92,1
1598997770,100.00,996.67,1014.98,152,14.60,14.61,-92,1
1598997830,100.00,996.63,1014.94,152,14.60,14.61,-91,1
1598997890,100.00,996.59,1014.90,152,14.59,14.60,-90,1
1598997950,100.00,996.58,1014.89,152,14.60,14.61,-91,1
1598998010,100.00,996.56,1014.88,152,14.59,14.60,-91,1
1598998070,100.00,996.56,1014.87,152,14.59,14.60,-93,1
1598998130,100.00,996.60,1014.92,152,14.59,14.60,-91,1
1598998190,100.00,996.61,1014.93,152,14.62,14.63,-90,1
1598998250,100.00,996.60,1014.91,152,14.59,14.60,-91,1
1598998310,100.00,996.56,1014.87,152,14.61,14.62,-91,1
1598998370,100.00,996.56,1014.87,152,14.61,14.62,-91,1
1598998430,100.00,996.51,1014.83,152,14.60,14.61,-91,1
1598998550,100.00,996.47,1014.78,152,14.61,14.62,-91,1
1598998611,100.00,996.47,1014.78,152,14.63,14.64,-91,1
1598998671,100.00,996.47,1014.78,152,14.56,14.57,-91,1
1598998731,100.00,996.50,1014.82,152,14.57,14.58,-93,1
1598998791,100.00,996.51,1014.82,152,14.59,14.60,-91,1
1598998851,100.00,996.58,1014.89,152,14.57,14.58,-92,1
1598998911,100.00,996.59,1014.90,152,14.55,14.56,-91,1
1598999031,100.00,996.65,1014.97,152,14.53,14.54,-91,1
1598999091,100.00,996.62,1014.93,152,14.50,14.51,-93,1
1598999151,100.00,996.60,1014.91,152,14.55,14.56,-93,1
1598999331,100.00,996.53,1014.84,152,14.55,14.56,-92,1
1598999391,100.00,996.47,1014.79,152,14.53,14.54,-91,1
1598999451,100.00,996.40,1014.71,152,14.56,14.57,-90,1
1598999511,100.00,996.41,1014.72,152,14.49,14.50,-93,1
1598999571,100.00,996.46,1014.77,152,14.55,14.56,-89,1
1598999631,100.00,996.46,1014.77,152,14.57,14.58,-91,1
1598999691,100.00,996.44,1014.75,152,14.56,14.57,-92,1
1598999751,100.00,996.47,1014.78,152,14.55,14.56,-92,1
1598999871,100.00,996.46,1014.78,152,14.56,14.57,-90,1
1598999932,100.00,996.40,1014.71,152,14.57,14.58,-92,1
1598999992,100.00,996.25,1014.56,152,14.55,14.56,-92,1
1599000052,100.00,996.12,1014.43,152,14.57,14.58,-92,1
1599000112,100.00,996.07,1014.38,152,14.58,14.59,-91,1
1599000172,100.00,996.01,1014.32,152,14.58,14.59,-91,1
1599000232,100.00,995.99,1014.30,152,14.57,14.58,-91,1
1599000292,100.00,995.97,1014.29,152,14.59,14.60,-92,1
1599000352,100.00,996.02,1014.33,152,14.59,14.60,-92,1
1599000412,100.00,995.95,1014.26,152,14.57,14.58,-92,1
1599000472,100.00,996.00,1014.31,152,14.58,14.59,-89,1
1599000532,100.00,995.98,1014.30,152,14.54,14.55,-91,1
1599000652,100.00,995.95,1014.26,152,14.53,14.54,-92,1
1599000712,100.00,995.98,1014.29,152,14.53,14.54,-91,1
1599000772,100.00,995.94,1014.25,152,14.48,14.49,-91,1
1599000832,100.00,995.93,1014.25,152,14.52,14.53,-90,1
1599000892,100.00,995.92,1014.23,152,14.51,14.52,-91,1
1599000952,100.00,995.94,1014.25,152,14.50,14.51,-89,1
1599001012,100.00,995.97,1014.28,152,14.50,14.51,-90,1
1599001133,100.00,996.05,1014.36,152,14.49,14.50,-93,1
1599001193,100.00,996.07,1014.38,152,14.46,14.47,-92,1
1599001253,100.00,996.02,1014.33,152,14.48,14.49,-92,1
1599001313,100.00,996.03,1014.35,152,14.48,14.49,-92,1
1599001373,100.00,996.03,1014.35,152,14.49,14.50,-91,1
1599001433,100.00,995.97,1014.28,152,14.48,14.49,-91,1
1599001493,100.00,995.92,1014.23,152,14.48,14.49,-92,1
1599001553,100.00,995.90,1014.21,152,14.49,14.50,-91,1
1599001613,100.00,995.92,1014.24,152,14.49,14.50,-92,1
1599001673,100.00,995.97,1014.29,152,14.50,14.51,-91,1
1599001733,100.00,995.98,1014.29,152,14.46,14.47,-90,1
1599001793,100.00,996.04,1014.35,152,14.50,14.51,-90,1
1599001853,100.00,996.11,1014.43,152,14.45,14.46,-91,1
1599001913,100.00,996.12,1014.43,152,14.47,14.48,-91,1
1599001973,100.00,996.12,1014.43,152,14.48,14.49,-90,1
1599002033,100.00,996.11,1014.42,152,14.49,14.50,-91,1
1599002093,100.00,996.09,1014.41,152,14.48,14.49,-92,1
1599002153,100.00,996.05,1014.36,152,14.48,14.49,-91,1
1599002273,100.00,996.01,1014.32,152,14.49,14.50,-90,1
1599002333,100.00,995.99,1014.30,152,14.47,14.48,-91,1
1599002394,100.00,996.00,1014.31,152,14.45,14.46,-91,1
1599002454,100.00,995.98,1014.29,152,14.46,14.47,-89,1
1599002514,100.00,995.94,1014.26,152,14.47,14.48,-92,1
1599002574,100.00,995.95,1014.26,152,14.48,14.49,-92,1
1599002634,100.00,995.96,1014.27,152,14.48,14.49,-92,1
1599002694,100.00,996.03,1014.34,152,14.47,14.48,-91,1
1599002754,100.00,996.08,1014.39,152,14.48,14.49,-89,1
1599002814,100.00,996.13,1014.45,152,14.48,14.49,-91,1
1599002874,100.00,996.17,1014.48,152,14.44,14.45,-90,1
1599002937,100.00,996.16,1014.48,152,14.46,14.47,-91,1
1599002997,100.00,996.17,1014.48,152,14.45,14.46,-91,1
1599003057,100.00,996.20,1014.51,152,14.48,14.49,-92,1
1599003117,100.00,996.18,1014.50,152,14.45,14.46,-91,1
1599003177,100.00,996.20,1014.51,152,14.45,14.46,-92,1
1599003237,100.00,996.20,1014.51,152,14.46,14.47,-93,1
1599003297,100.00,996.16,1014.48,152,14.47,14.48,-92,1
1599003357,100.00,996.17,1014.48,152,14.48,14.49,-91,1
1599003417,100.00,996.18,1014.49,152,14.49,14.50,-90,1
1599003478,100.00,996.11,1014.42,152,14.47,14.48,-91,1
1599003538,100.00,996.21,1014.52,152,14.44,14.45,-91,1
1599003598,100.00,996.18,1014.50,152,14.45,14.46,-91,1
1599003658,100.00,996.25,1014.56,152,14.46,14.47,-92,1
1599003718,100.00,996.31,1014.62,152,14.47,14.48,-91,1
1599003778,100.00,996.31,1014.63,152,14.46,14.47,-92,1
1599003838,100.00,996.30,1014.61,152,14.46,14.47,-90,1
1599003898,100.00,996.30,1014.61,152,14.47,14.48,-92,1
1599003958,100.00,996.22,1014.53,152,14.46,14.47,-91,1
1599004079,100.00,996.18,1014.49,152,14.46,14.47,-93,1
1599004139,100.00,996.15,1014.46,152,14.48,14.49,-93,1
1599004199,100.00,996.11,1014.42,152,14.47,14.48,-91,1
1599004259,100.00,996.16,1014.47,152,14.46,14.47,-91,1
1599004319,100.00,996.13,1014.44,152,14.43,14.44,-92,1
1599004379,100.00,996.08,1014.39,152,14.42,14.43,-89,1
1599004439,100.00,996.10,1014.42,152,14.42,14.43,-89,1
1599004500,100.00,996.10,1014.42,152,14.45,14.46,-91,1
1599004560,100.00,996.12,1014.43,152,14.42,14.43,-92,1
1599004620,100.00,996.03,1014.35,152,14.45,14.46,-91,1
1599004680,100.00,995.99,1014.30,152,14.45,14.46,-92,1
1599004740,100.00,995.87,1014.19,152,14.47,14.48,-92,1
1599004800,100.00,995.88,1014.19,152,14.47,14.48,-91,1
1599004860,100.00,995.85,1014.16,152,14.48,14.49,-90,1
1599004920,100.00,995.83,1014.15,152,14.49,14.50,-91,1
1599004981,100.00,995.81,1014.12,152,14.48,14.49,-90,1
1599005041,100.00,995.80,1014.11,152,14.47,14.48,-91,1
1599005101,100.00,995.78,1014.09,152,14.48,14.49,-93,1
1599005161,100.00,995.75,1014.06,152,14.49,14.50,-89,1
1599005221,100.00,995.70,1014.01,152,14.49,14.50,-91,1
1599005281,100.00,995.67,1013.99,152,14.50,14.51,-92,1
1599005341,100.00,995.69,1014.01,152,14.50,14.51,-92,1
1599005401,100.00,995.65,1013.97,152,14.50,14.51,-90,1
1599005461,100.00,995.72,1014.03,152,14.49,14.50,-91,1
1599005522,100.00,995.79,1014.10,152,14.47,14.48,-90,1
1599005582,100.00,995.78,1014.09,152,14.48,14.49,-92,1
1599005642,100.00,995.77,1014.09,152,14.48,14.49,-91,1
1599005702,100.00,995.74,1014.06,152,14.46,14.47,-91,1
1599005762,100.00,995.75,1014.06,152,14.47,14.48,-92,1
1599005822,100.00,995.74,1014.06,152,14.47,14.48,-93,1
1599005883,100.00,995.80,1014.12,152,14.49,14.50,-91,1
1599005943,100.00,995.78,1014.09,152,14.49,14.50,-92,1
1599006003,100.00,995.76,1014.07,152,14.45,14.46,-92,1
1599006063,100.00,995.78,1014.09,152,14.45,14.46,-92,1
1599006123,100.00,995.77,1014.08,152,14.45,14.46,-91,1
1599006183,100.00,995.74,1014.05,152,14.46,14.47,-91,1
1599006243,100.00,995.70,1014.02,152,14.48,14.49,-92,1
1599006303,100.00,995.70,1014.01,152,14.47,14.48,-91,1
1599006364,100.00,995.73,1014.04,152,14.47,14.48,-93,1
1599006424,100.00,995.68,1013.99,152,14.47,14.48,-92,1
1599006484,100.00,995.71,1014.03,152,14.42,14.43,-92,1
1599006544,100.00,995.69,1014.00,152,14.43,14.44,-93,1
1599006604,100.00,995.69,1014.00,152,14.44,14.45,-92,1
1599006724,100.00,995.77,1014.08,152,14.46,14.47,-91,1
1599006784,100.00,995.81,1014.12,152,14.44,14.45,-92,1
1599006845,100.00,995.82,1014.14,152,14.44,14.45,-92,1
1599006905,100.00,995.81,1014.13,152,14.45,14.46,-93,1
1599006965,100.00,995.82,1014.13,152,14.45,14.46,-93,1
1599007025,100.00,995.78,1014.09,152,14.47,14.48,-91,1
1599007085,100.00,995.77,1014.09,152,14.47,14.48,-91,1
1599007145,100.00,995.81,1014.12,152,14.46,14.47,-91,1
1599007205,100.00,995.77,1014.08,152,14.43,14.44,-91,1
1599007265,100.00,995.79,1014.10,152,14.45,14.46,-92,1
1599007386,100.00,995.86,1014.17,152,14.42,14.43,-90,1
1599007446,100.00,995.86,1014.17,152,14.40,14.41,-92,1
1599007566,100.00,995.87,1014.19,152,14.42,14.43,-92,1
1599007626,100.00,995.86,1014.17,152,14.44,14.45,-90,1
1599007686,100.00,995.85,1014.16,152,14.39,14.40,-92,1
1599007746,100.00,995.85,1014.16,152,14.42,14.43,-92,1
1599007807,100.00,995.80,1014.11,152,14.43,14.44,-93,1
1599007867,100.00,995.76,1014.07,152,14.39,14.40,-92,1
1599007927,100.00,995.70,1014.02,152,14.43,14.44,-90,1
1599007987,100.00,995.66,1013.97,152,14.42,14.43,-91,1
1599008047,100.00,995.72,1014.03,152,14.42,14.43,-93,1
1599008107,100.00,995.70,1014.01,152,14.44,14.45,-92,1
1599008167,100.00,995.71,1014.03,152,14.43,14.44,-89,1
1599008228,100.00,995.75,1014.06,152,14.42,14.43,-89,1
1599008288,100.00,995.79,1014.10,152,14.43,14.44,-92,1
1599008348,100.00,995.76,1014.08,152,14.43,14.44,-93,1
1599008408,100.00,995.77,1014.08,152,14.44,14.45,-92,1
1599008468,100.00,995.72,1014.03,152,14.43,14.44,-91,1
1599008528,100.00,995.75,1014.07,152,14.44,14.45,-91,1
1599008589,100.00,995.75,1014.06,152,14.43,14.44,-90,1
1599008649,100.00,995.70,1014.01,152,14.45,14.46,-92,1
1599008709,100.00,995.73,1014.04,152,14.43,14.44,-91,1
1599008769,100.00,995.76,1014.08,152,14.43,14.44,-92,1
1599008829,100.00,995.82,1014.13,152,14.44,14.45,-91,1
1599008889,100.00,995.82,1014.14,152,14.46,14.47,-90,1
1599008949,100.00,995.80,1014.11,152,14.46,14.47,-92,1
1599009009,100.00,995.79,1014.10,152,14.44,14.45,-92,1
1599009070,100.00,995.81,1014.12,152,14.44,14.45,-92,1
1599009130,100.00,995.84,1014.15,152,14.46,14.47,-92,1
1599009190,100.00,995.83,1014.15,152,14.44,14.45,-92,1
1599009250,100.00,995.80,1014.11,152,14.44,14.45,-90,1
1599009310,100.00,995.77,1014.09,152,14.43,14.44,-92,1
1599009370,100.00,995.77,1014.09,152,14.44,14.45,-92,1
1599009430,100.00,995.83,1014.14,152,14.43,14.44,-91,1
1599009490,100.00,995.89,1014.20,152,14.38,14.39,-91,1
1599009550,100.00,995.91,1014.22,152,14.39,14.40,-91,1
1599009611,100.00,995.93,1014.25,152,14.43,14.44,-90,1
1599009671,100.00,995.94,1014.25,152,14.44,14.45,-92,1
1599009731,100.00,995.96,1014.27,152,14.45,14.46,-92,1
1599009791,100.00,995.95,1014.26,152,14.45,14.46,-91,1
1599009851,100.00,995.96,1014.27,152,14.43,14.44,-91,1
1599009971,100.00,996.01,1014.33,152,14.44,14.45,-93,1
1599010031,100.00,995.99,1014.30,152,14.45,14.46,-92,1
1599010092,100.00,995.97,1014.28,152,14.42,14.43,-91,1
1599010152,100.00,996.02,1014.34,152,14.46,14.47,-89,1
1599010212,100.00,995.99,1014.31,152,14.45,14.46,-91,1
1599010332,100.00,996.06,1014.38,152,14.47,14.48,-92,1
1599010392,100.00,996.02,1014.33,152,14.47,14.48,-89,1
1599010452,100.00,996.02,1014.33,152,14.47,14.48,-92,1
1599010512,100.00,995.99,1014.31,152,14.45,14.46,-91,1
1599010633,100.00,996.07,1014.39,152,14.46,14.47,-93,1
1599010753,100.00,996.06,1014.37,152,14.42,14.43,-92,1
1599010813,100.00,996.02,1014.33,152,14.43,14.44,-92,1
1599010873,100.00,996.04,1014.35,152,14.47,14.48,-91,1
1599010933,100.00,996.05,1014.37,152,14.50,14.51,-91,1
1599010993,100.00,996.10,1014.41,152,14.49,14.50,-91,1
1599011053,100.00,996.13,1014.45,152,14.46,14.47,-92,1
1599011113,100.00,996.16,1014.47,152,14.44,14.45,-91,1
1599011173,100.00,996.16,1014.47,152,14.44,14.45,-91,1
1599011233,100.00,996.17,1014.48,152,14.47,14.48,-92,1
1599011293,100.00,996.16,1014.47,152,14.46,14.47,-93,1
1599011353,100.00,996.17,1014.49,152,14.43,14.44,-91,1
1599011413,100.00,996.16,1014.48,152,14.42,14.43,-91,1
1599011473,100.00,996.16,1014.48,152,14.41,14.42,-91,1
1599011534,100.00,996.16,1014.47,152,14.42,14.43,-89,1
1599011594,100.00,996.14,1014.45,152,14.44,14.45,-91,1
1599011654,100.00,996.09,1014.41,152,14.45,14.46,-92,1
1599011714,100.00,996.14,1014.45,152,14.48,14.49,-89,1
1599011774,100.00,996.10,1014.41,152,14.49,14.50,-93,1
1599011894,100.00,996.09,1014.41,152,14.49,14.50,-92,1
1599011954,100.00,996.11,1014.42,152,14.46,14.47,-93,1
1599012014,100.00,996.10,1014.41,152,14.49,14.50,-91,1
1599012075,100.00,996.16,1014.47,152,14.52,14.53,-91,1
1599012135,100.00,996.10,1014.41,152,14.54,14.55,-93,1
1599012195,100.00,996.09,1014.41,152,14.55,14.56,-93,1
1599012255,100.00,996.12,1014.44,152,14.55,14.56,-91,1
1599012315,100.00,996.08,1014.39,152,14.53,14.54,-92,1
1599012375,100.00,996.01,1014.32,152,14.49,14.50,-91,1
1599012435,100.00,996.02,1014.33,152,14.53,14.54,-90,1
1599012555,100.00,995.99,1014.30,152,14.53,14.54,-92,1
1599012615,100.00,995.96,1014.28,152,14.53,14.54,-91,1
1599012735,100.00,995.97,1014.28,152,14.54,14.55,-91,1
1599012795,100.00,995.90,1014.22,152,14.56,14.57,-93,1
1599012855,100.00,995.89,1014.20,152,14.55,14.56,-90,1
1599012916,100.00,995.81,1014.12,152,14.55,14.56,-92,1
1599012976,100.00,995.75,1014.06,152,14.55,14.56,-91,1
1599013036,100.00,995.81,1014.12,152,14.56,14.57,-91,1
1599013096,100.00,995.80,1014.12,152,14.53,14.54,-90,1
1599013156,100.00,995.83,1014.14,152,14.58,14.59,-92,1
1599013216,100.00,995.80,1014.12,152,14.57,14.58,-90,1
1599013276,100.00,995.76,1014.08,152,14.57,14.58,-92,1
1599013336,100.00,995.73,1014.04,152,14.57,14.58,-92,1
1599013396,100.00,995.80,1014.11,152,14.57,14.58,-93,1
1599013456,100.00,995.74,1014.05,152,14.57,14.58,-91,1
1599013516,100.00,995.74,1014.05,152,14.59,14.60,-92,1
1599013576,100.00,995.75,1014.07,152,14.60,14.61,-92,1
1599013636,100.00,995.72,1014.03,152,14.58,14.59,-91,1
1599013696,100.00,995.66,1013.98,152,14.61,14.62,-92,1
1599013756,100.00,995.60,1013.91,152,14.60,14.61,-92,1
1599013816,100.00,995.60,1013.91,152,14.60,14.61,-92,1
1599013876,100.00,995.54,1013.86,152,14.60,14.61,-92,1
1599013936,100.00,995.53,1013.84,152,14.58,14.59,-92,1
1599013996,100.00,995.52,1013.83,152,14.62,14.63,-89,1
1599014056,100.00,995.53,1013.84,152,14.61,14.62,-91,1
1599014116,100.00,995.49,1013.80,152,14.61,14.62,-91,1
1599014177,100.00,995.51,1013.82,152,14.62,14.63,-91,1
1599014237,100.00,995.51,1013.82,152,14.59,14.60,-91,1
1599014297,100.00,995.48,1013.79,152,14.62,14.63,-91,1
1599014357,100.00,995.52,1013.84,152,14.62,14.63,-91,1
1599014417,100.00,995.48,1013.79,152,14.62,14.63,-91,1
1599014477,100.00,995.44,1013.75,152,14.62,14.63,-91,1
1599014537,100.00,995.41,1013.72,152,14.64,14.65,-91,1
1599014597,100.00,995.43,1013.74,152,14.64,14.65,-91,1
1599014657,100.00,995.48,1013.79,152,14.65,14.66,-91,1
1599014717,100.00,995.43,1013.74,152,14.65,14.66,-92,1
1599014777,100.00,995.41,1013.72,152,14.65,14.66,-91,1
1599014837,100.00,995.37,1013.68,152,14.65,14.66,-91,1
1599014897,100.00,995.38,1013.69,152,14.66,14.67,-92,1
1599014957,100.00,995.37,1013.68,152,14.66,14.67,-90,1
1599015017,100.00,995.36,1013.68,152,14.65,14.66,-91,1
1599015077,100.00,995.34,1013.66,152,14.66,14.67,-91,1
1599015137,100.00,995.31,1013.63,152,14.68,14.69,-92,1
1599015257,100.00,995.26,1013.57,152,14.63,14.64,-91,1
1599015378,100.00,995.27,1013.58,152,14.66,14.67,-92,1
1599015438,100.00,995.28,1013.59,152,14.65,14.66,-92,1
1599015498,100.00,995.26,1013.58,152,14.63,14.64,-91,1
1599015558,100.00,995.26,1013.57,152,14.67,14.68,-92,1
1599015618,100.00,995.25,1013.56,152,14.66,14.67,-90,1
1599015798,100.00,995.24,1013.55,152,14.63,14.64,-93,1
1599015918,100.00,995.22,1013.54,152,14.66,14.67,-92,1
1599015978,100.00,995.22,1013.53,152,14.66,14.67,-94,1
1599016038,100.00,995.20,1013.51,152,14.67,14.68,-91,1
1599016098,100.00,995.15,1013.47,152,14.67,14.68,-90,1
1599016158,100.00,995.12,1013.44,152,14.68,14.69,-91,1
1599016279,100.00,995.09,1013.40,152,14.70,14.71,-91,1
1599016339,100.00,995.05,1013.36,152,14.70,14.71,-90,1
1599016399,100.00,995.03,1013.34,152,14.69,14.70,-91,1
1599016459,100.00,994.99,1013.31,152,14.71,14.72,-92,1
1599016519,100.00,994.98,1013.30,152,14.70,14.71,-92,1
1599016579,100.00,995.00,1013.31,152,14.70,14.71,-93,1
1599016639,100.00,994.99,1013.30,152,14.68,14.69,-91,1
1599016699,100.00,995.01,1013.32,152,14.69,14.70,-93,1
1599016759,100.00,994.96,1013.28,152,14.68,14.69,-92,1
1599016819,100.00,995.04,1013.35,152,14.67,14.68,-93,1
1599016879,100.00,995.01,1013.32,152,14.68,14.69,-92,1
1599016939,100.00,995.03,1013.34,152,14.66,14.67,-92,1
1599017000,100.00,995.01,1013.32,152,14.64,14.65,-92,1
1599017060,100.00,995.00,1013.31,152,14.65,14.66,-90,1
1599017120,100.00,994.99,1013.30,152,14.67,14.68,-92,1
1599017180,100.00,994.94,1013.25,152,14.66,14.67,-92,1
1599017240,100.00,994.95,1013.26,152,14.64,14.65,-91,1
1599017300,100.00,994.97,1013.29,152,14.63,14.64,-91,1
1599017360,100.00,994.95,1013.26,152,14.64,14.65,-92,1
1599017420,100.00,994.97,1013.28,152,14.63,14.64,-91,1
1599017480,100.00,994.96,1013.27,152,14.63,14.64,-91,1
1599017600,100.00,995.01,1013.33,152,14.65,14.66,-91,1
1599017720,100.00,995.02,1013.33,152,14.65,14.66,-94,1
1599017780,100.00,995.00,1013.32,152,14.65,14.66,-92,1
1599017840,100.00,994.96,1013.28,152,14.64,14.65,-91,1
1599017900,100.00,994.95,1013.27,152,14.66,14.67,-91,1
1599018020,100.00,994.99,1013.30,152,14.65,14.66,-91,1
1599018080,100.00,994.98,1013.30,152,14.64,14.65,-93,1
1599018141,100.00,994.94,1013.25,152,14.65,14.66,-89,1
1599018201,100.00,994.93,1013.25,152,14.65,14.66,-91,1
1599018261,100.00,994.91,1013.23,152,14.68,14.69,-91,1
1599018321,100.00,994.86,1013.18,152,14.66,14.67,-90,1
1599018381,100.00,994.88,1013.20,152,14.65,14.66,-91,1
1599018441,100.00,994.86,1013.18,152,14.63,14.64,-92,1
1599018501,100.00,994.85,1013.17,152,14.64,14.65,-91,1
1599018561,100.00,994.86,1013.18,152,14.63,14.64,-92,1
1599018621,100.00,994.86,1013.17,152,14.62,14.63,-91,1
1599018681,100.00,994.86,1013.18,152,14.62,14.63,-90,1
1599018801,100.00,994.83,1013.14,152,14.61,14.62,-90,1
1599018861,100.00,994.85,1013.17,152,14.62,14.63,-92,1
1599018982,100.00,994.90,1013.21,152,14.59,14.60,-91,1
1599019042,100.00,994.89,1013.20,152,14.59,14.60,-91,1
1599019102,100.00,994.88,1013.19,152,14.59,14.60,-92,1
1599019162,100.00,994.90,1013.21,152,14.59,14.60,-93,1
1599019222,100.00,994.90,1013.21,152,14.59,14.60,-88,1
1599019342,100.00,994.93,1013.25,152,14.58,14.59,-91,1
1599019462,100.00,994.97,1013.28,152,14.58,14.59,-91,1
1599019522,100.00,994.97,1013.28,152,14.59,14.60,-91,1
1599019582,100.00,994.97,1013.28,152,14.59,14.60,-92,1
1599019642,100.00,994.99,1013.30,152,14.59,14.60,-92,1
1599019702,100.00,995.04,1013.35,152,14.57,14.58,-89,1
1599019762,100.00,995.02,1013.33,152,14.55,14.56,-92,1
1599019823,100.00,995.04,1013.36,152,14.56,14.57,-92,1
1599019883,100.00,995.02,1013.33,152,14.50,14.51,-92,1
1599019943,100.00,995.06,1013.37,152,14.53,14.54,-91,1
1599020003,100.00,995.07,1013.39,152,14.53,14.54,-92,1
1599020063,100.00,995.04,1013.35,152,14.52,14.53,-91,1
1599020123,100.00,995.01,1013.32,152,14.49,14.50,-93,1
1599020183,100.00,994.98,1013.30,152,14.55,14.56,-90,1
1599020243,100.00,994.98,1013.30,152,14.55,14.56,-91,1
1599020303,100.00,994.94,1013.25,152,14.56,14.57,-91,1
1599020363,100.00,994.99,1013.30,152,14.52,14.53,-92,1
1599020423,100.00,994.62,1012.93,152,14.54,14.55,-91,1
1599020483,100.00,994.96,1013.28,152,14.58,14.59,-91,1
1599020543,100.00,995.19,1013.50,152,14.53,14.54,-92,1
1599020604,100.00,995.23,1013.54,152,14.59,14.60,-91,1
1599020664,100.00,995.30,1013.61,152,14.60,14.61,-91,1
1599020724,100.00,995.30,1013.61,152,14.58,14.59,-91,1
1599020784,100.00,995.34,1013.66,152,14.59,14.60,-91,1
1599020844,100.00,995.34,1013.66,152,14.62,14.63,-91,1
1599020964,100.00,995.35,1013.67,152,14.65,14.66,-91,1
1599021024,100.00,995.39,1013.71,152,14.67,14.68,-91,1
1599021084,100.00,995.41,1013.72,152,14.69,14.70,-91,1
1599021144,100.00,995.40,1013.71,152,14.68,14.69,-92,1
1599021264,100.00,995.33,1013.64,152,14.71,14.72,-94,1
1599021325,100.00,995.32,1013.63,152,14.70,14.71,-91,1
1599021385,100.00,995.36,1013.68,152,14.72,14.73,-91,1
1599021445,100.00,995.40,1013.71,152,14.66,14.67,-91,1
1599021506,100.00,995.39,1013.70,152,14.76,14.77,-92,1
1599021567,100.00,995.38,1013.69,152,14.77,14.78,-92,1
1599021627,100.00,995.40,1013.71,152,14.82,14.83,-92,1
1599021687,100.00,995.37,1013.68,152,14.84,14.85,-89,1
1599021747,100.00,995.38,1013.69,152,14.84,14.85,-92,1
1599021867,100.00,995.43,1013.74,152,14.84,14.85,-92,1
1599021927,100.00,995.38,1013.69,152,14.88,14.89,-92,1
1599021987,100.00,995.40,1013.72,152,14.92,14.93,-91,1
1599022047,100.00,995.48,1013.79,152,14.90,14.91,-92,1
1599022107,100.00,995.53,1013.84,152,14.93,14.94,-91,1
1599022167,100.00,995.52,1013.83,152,14.96,14.97,-92,1
1599022227,100.00,995.50,1013.81,152,14.98,14.99,-94,1
1599022287,100.00,995.50,1013.81,152,14.98,14.99,-93,1
1599022407,100.00,995.47,1013.78,152,15.00,15.01,-89,1
1599022467,100.00,995.36,1013.68,152,15.03,15.04,-92,1
1599022588,100.00,995.31,1013.63,152,15.09,15.10,-91,1
1599022648,100.00,995.38,1013.69,152,15.11,15.12,-92,1
1599022768,100.00,995.36,1013.68,152,15.12,15.13,-91,1
1599022828,100.00,995.44,1013.75,152,15.13,15.14,-92,1
1599022888,100.00,995.43,1013.74,152,15.14,15.15,-91,1
1599022948,100.00,995.50,1013.82,152,15.13,15.14,-91,1
1599023008,100.00,995.53,1013.85,152,15.12,15.13,-91,1
1599023068,100.00,995.56,1013.87,152,15.15,15.16,-91,1
1599023128,100.00,995.58,1013.90,152,15.19,15.20,-92,1
1599023188,100.00,995.59,1013.90,152,15.17,15.18,-91,1
1599023248,100.00,995.68,1014.00,152,15.16,15.17,-91,1
1599023309,100.00,995.70,1014.01,152,15.15,15.16,-91,1
1599023369,100.00,995.75,1014.06,152,15.16,15.17,-91,1
1599023429,100.00,995.77,1014.08,152,15.13,15.14,-91,1
1599023489,100.00,995.80,1014.12,152,15.14,15.15,-91,1
1599023549,100.00,995.80,1014.11,152,15.13,15.14,-91,1
1599023609,100.00,995.82,1014.13,152,15.12,15.13,-92,1
1599023669,100.00,995.78,1014.09,152,15.12,15.13,-90,1
1599023729,100.00,995.79,1014.10,152,15.14,15.15,-90,1
1599023790,100.00,995.77,1014.08,152,15.15,15.16,-92,1
1599023850,100.00,995.80,1014.11,152,15.16,15.17,-91,1
1599023910,100.00,995.79,1014.10,152,15.15,15.16,-91,1
1599023970,100.00,995.69,1014.00,152,15.15,15.16,-90,1
1599024030,100.00,995.66,1013.98,152,15.19,15.20,-92,1
1599024090,100.00,995.67,1013.98,152,15.17,15.18,-90,1
1599024150,100.00,995.67,1013.98,152,15.18,15.19,-89,1
1599024210,100.00,995.68,1014.00,152,15.18,15.19,-90,1
1599024270,100.00,995.77,1014.08,152,15.15,15.16,-94,1
1599024330,100.00,995.65,1013.96,152,15.15,15.16,-91,1
1599024390,100.00,995.75,1014.07,152,15.18,15.19,-90,1
1599024450,100.00,995.77,1014.08,152,15.13,15.14,-91,1
1599024511,100.00,995.75,1014.06,152,15.17,15.18,-91,1
1599024571,100.00,995.76,1014.08,152,15.16,15.17,-91,1
1599024631,100.00,995.80,1014.11,152,15.18,15.19,-92,1
1599024691,100.00,995.82,1014.13,152,15.17,15.18,-91,1
1599024751,100.00,995.80,1014.11,152,15.16,15.17,-91,1
1599024811,100.00,995.82,1014.14,152,15.14,15.15,-92,1
1599024871,100.00,995.83,1014.15,152,15.17,15.18,-89,1
1599024931,100.00,995.83,1014.14,152,15.20,15.21,-93,1
1599024991,100.00,995.85,1014.16,152,15.21,15.22,-92,1
1599025051,100.00,995.87,1014.18,152,15.24,15.25,-91,1
1599025111,100.00,995.90,1014.21,152,15.27,15.28,-93,1
1599025171,100.00,995.93,1014.24,152,15.24,15.25,-90,1
1599025231,100.00,995.90,1014.21,152,15.28,15.29,-90,1
1599025294,100.00,995.87,1014.19,152,15.27,15.28,-89,1
1599025354,100.00,995.92,1014.23,152,15.28,15.29,-92,1
1599025414,100.00,995.88,1014.19,152,15.29,15.30,-89,1
1599025474,100.00,995.88,1014.20,152,15.33,15.34,-91,1
1599025535,100.00,995.86,1014.17,152,15.34,15.35,-91,1
1599025595,100.00,995.90,1014.22,152,15.38,15.39,-91,1
1599025655,100.00,995.89,1014.20,152,15.39,15.40,-91,1
1599025715,100.00,995.91,1014.23,152,15.38,15.39,-91,1
1599025775,100.00,995.88,1014.19,152,15.40,15.41,-93,1
1599025835,100.00,995.88,1014.20,152,15.43,15.44,-91,1
1599025895,100.00,995.90,1014.22,152,15.45,15.46,-91,1
1599025955,100.00,995.89,1014.20,152,15.43,15.44,-93,1
1599026015,100.00,995.89,1014.21,152,15.42,15.43,-91,1
1599026075,100.00,995.90,1014.21,152,15.46,15.47,-90,1
1599026135,100.00,995.94,1014.26,152,15.44,15.45,-91,1
1599026195,100.00,995.94,1014.25,152,15.43,15.44,-92,1
1599026255,100.00,995.93,1014.25,152,15.44,15.45,-93,1
1599026315,100.00,995.94,1014.25,152,15.46,15.47,-91,1
1599026375,100.00,995.95,1014.26,152,15.47,15.48,-91,1
1599026436,100.00,995.97,1014.29,152,15.49,15.50,-92,1
1599026496,100.00,995.95,1014.26,152,15.45,15.46,-92,1
1599026558,100.00,995.93,1014.24,152,15.49,15.50,-91,1
1599026619,100.00,995.88,1014.19,152,15.50,15.51,-93,1
1599026679,100.00,995.82,1014.14,152,15.51,15.52,-94,1
1599026739,100.00,995.81,1014.13,152,15.52,15.53,-90,1
1599026799,100.00,995.81,1014.13,152,15.53,15.54,-94,1
1599026859,100.00,995.86,1014.17,152,15.49,15.50,-92,1
1599027051,100.00,995.83,1014.14,152,15.57,15.58,-91,1
1599027175,100.00,995.82,1014.14,152,15.56,15.57,-91,1
1599027235,100.00,995.79,1014.11,152,15.54,15.55,-92,1
1599027295,100.00,995.79,1014.11,152,15.58,15.59,-93,1
1599027355,100.00,995.76,1014.08,152,15.56,15.57,-92,1
1599027416,100.00,995.80,1014.11,152,15.60,15.61,-95,1
1599027476,100.00,995.80,1014.11,152,15.61,15.62,-92,1
1599027539,100.00,995.86,1014.18,152,15.66,15.67,-93,1
1599027602,100.00,995.87,1014.18,152,15.67,15.68,-92,1
1599027662,100.00,995.88,1014.19,152,15.67,15.68,-91,1
1599027723,100.00,995.90,1014.21,152,15.65,15.66,-91,1
1599027783,100.00,995.90,1014.21,152,15.70,15.71,-92,1
1599027843,100.00,995.90,1014.22,152,15.68,15.69,-93,1
1599027903,100.00,995.93,1014.24,152,15.68,15.69,-94,1
1599027963,100.00,995.98,1014.29,152,15.68,15.69,-92,1
1599028023,100.00,996.01,1014.33,152,15.67,15.68,-91,1
1599028083,100.00,996.00,1014.32,152,15.69,15.70,-92,1
1599028143,100.00,996.00,1014.31,152,15.71,15.72,-91,1
1599028204,100.00,996.02,1014.34,152,15.72,15.73,-91,1
1599028264,100.00,996.04,1014.35,152,15.75,15.76,-92,1
1599028324,100.00,995.99,1014.30,152,15.69,15.70,-92,1
1599028384,100.00,996.04,1014.35,152,15.74,15.75,-92,1
1599028444,100.00,996.00,1014.31,152,15.75,15.76,-91,1
1599028504,100.00,996.05,1014.36,152,15.77,15.78,-91,1
1599028624,100.00,996.01,1014.32,152,15.79,15.80,-92,1
1599028685,100.00,995.98,1014.30,152,15.82,15.83,-90,1
1599028745,100.00,996.01,1014.32,152,15.81,15.82,-92,1
1599028805,100.00,996.06,1014.38,152,15.71,15.72,-93,1
1599028865,100.00,996.08,1014.40,152,15.79,15.80,-90,1
1599028925,100.00,996.09,1014.40,152,15.76,15.77,-91,1
1599028986,100.00,996.08,1014.40,152,15.84,15.85,-93,1
1599029046,100.00,996.10,1014.41,152,15.87,15.88,-90,1
1599029106,100.00,996.08,1014.39,152,15.87,15.88,-90,1
1599029166,100.00,996.01,1014.33,152,15.86,15.87,-94,1
1599029226,100.00,996.10,1014.42,152,15.88,15.89,-91,1
1599029286,100.00,996.11,1014.43,152,15.91,15.92,-92,1
1599029470,100.00,995.98,1014.29,152,15.92,15.93,-91,1
1599029530,100.00,996.15,1014.46,152,15.90,15.91,-92,1
1599029590,100.00,996.19,1014.51,152,15.88,15.89,-93,1
1599029650,100.00,996.22,1014.53,152,15.87,15.88,-92,1
1599029710,100.00,996.24,1014.55,152,15.89,15.90,-89,1
1599029770,100.00,996.26,1014.57,152,15.92,15.93,-91,1
1599029834,100.00,996.31,1014.62,152,15.89,15.90,-92,1
1599029894,100.00,996.32,1014.63,152,15.88,15.89,-91,1
1599029954,100.00,996.34,1014.65,152,15.89,15.90,-92,1
1599030014,100.00,996.27,1014.59,152,15.83,15.84,-92,1
1599030080,100.00,996.41,1014.72,152,15.86,15.87,-92,1
1599030143,100.00,996.47,1014.78,152,15.88,15.89,-90,1
1599030203,100.00,996.46,1014.77,152,15.89,15.90,-92,1
1599030265,100.00,996.45,1014.77,152,15.87,15.88,-92,1
1599030392,100.00,996.45,1014.77,152,15.93,15.94,-93,1
1599030831,100.00,996.42,1014.74,152,15.88,15.89,-93,1
1599030891,100.00,996.41,1014.72,152,15.88,15.89,-92,1
1599031017,100.00,996.47,1014.79,152,15.95,15.96,-93,1
1599031087,100.00,996.43,1014.75,152,15.92,15.93,-93,1
1599031204,100.00,996.40,1014.71,152,15.99,16.00,-91,1
1599031282,100.00,996.45,1014.77,152,16.00,16.01,-91,1
1599031333,100.00,996.49,1014.80,152,15.97,15.98,-92,1
1599031393,100.00,996.51,1014.82,152,16.01,16.02,-91,1
1599031453,100.00,996.52,1014.83,152,16.01,16.02,-93,1
1599031586,100.00,995.84,1014.16,152,15.92,15.93,-93,1
1599031643,100.00,996.62,1014.93,152,16.06,16.07,-91,1
1599031769,100.00,996.61,1014.93,152,16.09,16.10,-94,1
1599031829,100.00,996.65,1014.96,152,16.13,16.14,-92,1
1599031892,100.00,996.65,1014.96,152,16.14,16.15,-93,1
1599031952,100.00,996.64,1014.95,152,16.13,16.14,-91,1
1599032015,100.00,996.64,1014.95,152,16.18,16.19,-92,1
1599032076,100.00,996.65,1014.97,152,16.21,16.22,-92,1
1599032136,100.00,996.63,1014.94,152,16.26,16.27,-92,1
1599032196,100.00,996.63,1014.95,152,16.26,16.27,-93,1
1599032256,100.00,996.62,1014.93,152,16.26,16.27,-92,1
1599032316,100.00,996.59,1014.91,152,16.18,16.19,-93,1
1599032376,100.00,996.56,1014.87,152,16.34,16.35,-92,1
1599032499,100.00,996.49,1014.80,152,16.37,16.38,-93,1
1599032559,100.00,996.47,1014.79,152,16.38,16.39,-92,1
1599032619,100.00,996.53,1014.84,152,16.35,16.36,-94,1
1599032679,100.00,995.94,1014.25,152,16.35,16.36,-93,1
1599032743,100.00,996.53,1014.84,152,16.39,16.40,-91,1
1599032803,100.00,996.59,1014.91,152,16.36,16.37,-93,1
1599032866,100.00,996.62,1014.93,152,16.39,16.40,-91,1
1599032926,100.00,996.63,1014.94,152,16.38,16.39,-92,1
1599033046,100.00,996.71,1015.03,152,16.15,16.16,-91,1
1599033167,100.00,996.65,1014.96,152,16.38,16.39,-93,1
1599033227,100.00,996.71,1015.02,152,16.39,16.40,-92,1
1599033287,100.00,996.69,1015.00,152,16.38,16.39,-92,1
1599033407,100.00,996.70,1015.01,152,16.34,16.35,-93,1
1599033588,100.00,996.71,1015.02,152,16.38,16.39,-93,1
1599033648,100.00,996.46,1014.77,152,16.28,16.29,-92,1
1599033708,100.00,996.79,1015.10,152,16.33,16.34,-92,1
1599033768,100.00,996.48,1014.79,152,16.33,16.34,-92,1
1599033831,100.00,996.66,1014.97,152,16.33,16.34,-92,1
1599033892,100.00,996.67,1014.99,152,16.30,16.31,-91,1
1599033952,100.00,996.65,1014.96,152,16.25,16.26,-91,1
1599034012,100.00,996.69,1015.01,152,16.26,16.27,-91,1
1599034072,100.00,996.66,1014.97,152,16.28,16.29,-92,1
1599034132,100.00,996.64,1014.96,152,16.19,16.20,-92,1
1599034192,100.00,996.66,1014.97,152,15.85,15.86,-92,1
1599034252,100.00,996.62,1014.94,152,16.33,16.34,-93,1
1599034312,100.00,996.64,1014.95,152,16.29,16.30,-91,1
1599034372,100.00,996.68,1014.99,152,16.31,16.32,-93,1
1599034432,100.00,996.66,1014.97,152,16.26,16.27,-91,1
1599034492,100.00,996.63,1014.94,152,16.08,16.09,-91,1
1599034552,100.00,996.63,1014.94,152,16.23,16.24,-91,1
1599034613,100.00,996.63,1014.94,152,16.31,16.32,-90,1
1599034673,100.00,996.27,1014.59,152,16.26,16.27,-90,1
1599034733,100.00,996.56,1014.88,152,16.23,16.24,-90,1
1599034793,100.00,996.63,1014.94,152,16.24,16.25,-92,1
1599034853,100.00,996.63,1014.94,152,16.30,16.31,-91,1
1599034913,100.00,996.59,1014.90,152,16.34,16.35,-90,1
1599034976,100.00,996.60,1014.91,152,16.38,16.39,-91,1
1599035039,100.00,996.65,1014.96,152,16.41,16.42,-92,1
1599035099,100.00,996.69,1015.00,152,16.40,16.41,-91,1
1599035159,100.00,996.43,1014.74,152,16.38,16.39,-92,1
1599035219,100.00,996.60,1014.91,152,16.44,16.45,-92,1
1599035279,100.00,996.51,1014.82,152,16.44,16.45,-91,1
1599035339,100.00,996.46,1014.78,152,16.48,16.49,-93,1
1599035400,100.00,996.51,1014.82,152,16.52,16.53,-93,1
1599035460,100.00,996.56,1014.87,152,16.51,16.52,-93,1
1599035523,100.00,996.58,1014.89,152,16.49,16.50,-92,1
1599035583,100.00,996.54,1014.85,152,16.54,16.55,-92,1
1599035643,100.00,996.52,1014.83,152,16.52,16.53,-93,1
1599035703,100.00,996.54,1014.85,152,16.52,16.53,-89,1
1599035763,100.00,996.48,1014.80,152,16.55,16.56,-92,1
1599035823,100.00,996.21,1014.53,152,16.56,16.57,-91,1
1599035884,100.00,996.44,1014.75,152,16.53,16.54,-91,1
1599035946,100.00,996.50,1014.81,152,16.57,16.58,-92,1
1599036006,100.00,996.51,1014.82,152,16.58,16.59,-93,1
1599036067,100.00,996.49,1014.81,152,16.62,16.63,-93,1
1599036127,100.00,996.51,1014.82,152,16.66,16.67,-92,1
1599036187,100.00,996.47,1014.78,152,16.68,16.69,-93,1
1599036247,100.00,996.54,1014.85,152,16.74,16.75,-93,1
1599036308,100.00,996.54,1014.85,152,16.80,16.81,-90,1
1599036368,100.00,996.54,1014.86,152,16.84,16.85,-93,1
1599036431,100.00,996.34,1014.65,152,16.91,16.92,-90,1
1599036491,100.00,996.54,1014.86,152,16.69,16.70,-92,1
1599036551,100.00,996.54,1014.85,152,17.07,17.08,-95,1
1599036612,100.00,996.53,1014.84,152,17.12,17.13,-93,1
1599036672,100.00,996.52,1014.84,152,17.21,17.22,-93,1
1599036732,100.00,996.56,1014.88,152,17.23,17.24,-93,1
1599036793,100.00,996.54,1014.86,152,17.27,17.28,-94,1
1599036853,100.00,996.52,1014.84,152,17.30,17.31,-92,1
1599036916,100.00,996.51,1014.83,152,17.39,17.40,-92,1
1599036976,100.00,996.52,1014.84,152,17.39,17.40,-90,1
1599037040,99.97,996.25,1014.57,152,17.46,17.47,-93,1
1599037163,99.48,996.46,1014.77,152,17.64,17.57,-91,1
1599037286,97.84,996.32,1014.63,152,17.76,17.43,-90,1
1599037413,95.69,996.54,1014.86,152,17.77,17.09,-92,1
1599037473,97.26,996.59,1014.90,152,17.78,17.35,-94,1
1599037533,97.33,996.59,1014.90,152,17.85,17.44,-93,1
1599037593,96.30,996.48,1014.79,152,17.84,17.26,-93,1
1599037653,95.22,996.63,1014.95,152,17.85,17.09,-93,1
1599037713,96.53,996.64,1014.95,152,17.93,17.38,-92,1
1599037774,95.14,996.49,1014.81,152,17.97,17.20,-91,1
1599037834,94.87,996.55,1014.86,152,18.01,17.19,-92,1
1599037894,95.02,996.37,1014.68,152,17.99,17.19,-91,1
1599037954,94.91,996.55,1014.86,152,18.06,17.25,-90,1
1599038015,95.98,996.55,1014.86,152,18.07,17.43,-92,1
1599038075,95.37,996.54,1014.85,152,18.10,17.36,-92,1
1599038139,93.31,996.50,1014.82,152,18.00,16.92,-93,1
1599038199,93.78,996.47,1014.78,152,18.03,17.03,-94,1
1599038259,93.91,996.47,1014.79,152,18.03,17.05,-91,1
1599038323,95.40,996.49,1014.80,152,18.03,17.30,-92,1
1599038446,92.92,996.45,1014.77,152,18.10,16.95,-93,1
1599038506,93.29,996.42,1014.73,152,18.15,17.06,-91,1
1599038567,95.18,996.41,1014.72,152,18.24,17.47,-92,1
1599038627,95.95,996.44,1014.75,152,18.33,17.69,-93,1
1599038688,95.17,996.46,1014.77,152,18.42,17.65,-91,1
1599038748,93.39,996.54,1014.86,152,18.43,17.36,-92,1
1599038812,90.03,996.51,1014.83,152,18.46,16.81,-92,1
1599038872,89.73,996.56,1014.87,152,18.45,16.75,-95,1
1599038932,89.71,996.56,1014.87,152,18.46,16.75,-91,1
1599038992,89.21,996.57,1014.89,152,18.50,16.70,-90,1
1599039056,89.38,996.55,1014.86,152,18.48,16.71,-92,1
1599039116,88.36,996.59,1014.91,152,18.44,16.50,-91,1
1599039176,88.39,996.64,1014.95,152,18.51,16.57,-92,1
1599039237,89.14,996.69,1015.01,152,18.54,16.73,-92,1
1599039297,87.98,996.68,1015.00,152,18.48,16.47,-93,1
1599039358,88.92,996.75,1015.07,152,18.52,16.67,-93,1
1599039418,89.37,996.75,1015.06,152,18.56,16.79,-91,1
1599039478,89.42,996.80,1015.12,152,18.52,16.76,-93,1
1599039541,88.46,996.81,1015.12,152,18.52,16.59,-91,1
1599039664,89.88,996.82,1015.14,152,18.38,16.70,-91,1
1599039727,88.20,996.79,1015.10,152,18.52,16.55,-90,1
1599039787,89.11,996.72,1015.04,152,18.48,16.67,-93,1
1599039848,89.83,996.74,1015.05,152,18.55,16.86,-90,1
1599039908,89.32,996.80,1015.11,152,18.53,16.75,-92,1
1599039968,90.31,996.67,1014.98,152,18.61,17.01,-92,1
1599040028,88.77,996.78,1015.09,152,18.64,16.76,-89,1
1599040088,87.82,996.79,1015.10,152,18.66,16.61,-92,1
1599040149,88.21,996.81,1015.12,152,18.66,16.69,-91,1
1599040209,89.42,996.84,1015.15,152,18.63,16.87,-93,1
1599040269,88.59,996.84,1015.15,152,18.64,16.73,-91,1
1599040330,88.62,996.79,1015.10,152,18.74,16.84,-93,1
1599040393,88.15,996.77,1015.09,152,18.76,16.77,-92,1
1599040453,88.53,996.79,1015.10,152,18.82,16.90,-91,1
1599040513,88.26,996.79,1015.10,152,18.85,16.88,-93,1
1599040574,88.42,996.80,1015.12,152,18.86,16.92,-92,1
1599040634,89.07,996.84,1015.15,152,18.83,17.00,-92,1
1599040694,87.74,996.85,1015.17,152,18.86,16.80,-92,1
1599040754,87.43,996.78,1015.09,152,18.88,16.76,-91,1
1599040815,87.77,996.91,1015.22,152,18.92,16.86,-92,1
1599040875,87.71,996.95,1015.27,152,18.91,16.84,-92,1
1599040936,86.81,996.98,1015.29,152,18.79,16.56,-91,1
1599040996,87.57,996.99,1015.30,152,18.81,16.72,-92,1
1599041059,87.73,996.89,1015.20,152,18.88,16.82,-91,1
1599041120,88.25,997.00,1015.31,152,18.84,16.87,-92,1
1599041180,87.91,997.04,1015.35,152,18.76,16.73,-93,1
1599041240,87.72,997.04,1015.36,152,18.79,16.72,-91,1
1599041301,88.18,997.03,1015.34,152,18.80,16.82,-89,1
1599041361,88.91,997.04,1015.35,152,18.83,16.98,-93,1
1599041421,88.67,997.04,1015.36,152,18.73,16.84,-91,1
1599041481,88.21,996.68,1014.99,152,18.73,16.75,-92,1
1599041542,88.56,997.03,1015.35,152,18.71,16.80,-93,1
1599041602,89.09,997.03,1015.34,152,18.71,16.89,-92,1
1599041663,88.42,997.05,1015.36,152,18.74,16.80,-92,1
1599041723,88.63,997.05,1015.36,152,18.73,16.83,-91,1
1599041786,88.14,997.09,1015.41,152,18.53,16.54,-91,1
1599041846,88.67,997.06,1015.37,152,18.64,16.75,-93,1
1599041910,88.63,997.03,1015.34,152,18.63,16.73,-91,1
1599041973,88.99,997.10,1015.42,152,18.61,16.77,-91,1
1599042033,89.12,997.07,1015.39,152,18.55,16.74,-91,1
1599042097,89.00,997.00,1015.32,152,18.57,16.74,-92,1
1599042160,89.98,997.13,1015.44,152,18.55,16.89,-92,1
1599042223,89.82,997.13,1015.45,152,18.57,16.88,-92,1
1599042283,89.23,997.17,1015.49,152,18.54,16.75,-92,1
1599042343,89.48,997.17,1015.48,152,18.49,16.74,-90,1
1599042403,89.43,997.12,1015.43,152,18.54,16.78,-92,1
1599042464,89.95,997.12,1015.43,152,18.57,16.90,-91,1
1599042524,89.57,997.05,1015.36,152,18.57,16.84,-91,1
1599042585,89.83,997.09,1015.40,152,18.58,16.89,-93,1
1599042645,89.80,997.11,1015.42,152,18.57,16.88,-92,1
1599042705,90.09,997.09,1015.40,152,18.58,16.94,-93,1
1599042766,89.56,997.05,1015.36,152,18.63,16.89,-92,1
1599042826,89.30,997.06,1015.37,152,18.67,16.89,-92,1
1599042886,88.62,997.05,1015.36,152,18.63,16.73,-91,1
1599042947,88.84,997.02,1015.33,152,18.66,16.80,-92,1
1599043007,89.08,997.03,1015.35,152,18.70,16.88,-93,1
1599043067,88.30,997.04,1015.36,152,18.66,16.70,-89,1
1599043254,87.16,996.95,1015.26,152,18.85,16.68,-91,1
1599043314,88.00,996.83,1015.14,152,18.84,16.83,-90,1
1599043377,87.76,996.88,1015.19,152,18.82,16.76,-92,1
1599043437,87.04,996.91,1015.22,152,18.92,16.73,-89,1
1599043497,86.73,996.93,1015.24,152,18.56,16.32,-92,1
1599043558,86.98,996.87,1015.19,152,18.93,16.73,-90,1
1599043618,86.98,996.88,1015.19,152,18.97,16.77,-92,1
1599043741,86.57,996.88,1015.19,152,19.14,16.86,-92,1
1599043801,84.05,996.90,1015.21,152,19.15,16.41,-91,1
1599043865,85.41,996.88,1015.19,152,19.23,16.74,-91,1
1599043928,85.48,996.88,1015.19,152,19.25,16.77,-92,1
1599043988,84.53,996.85,1015.16,152,19.30,16.64,-92,1
1599044051,84.31,996.85,1015.16,152,19.35,16.65,-92,1
1599044111,83.17,996.88,1015.19,152,19.30,16.39,-92,1
1599044173,83.87,996.89,1015.21,152,19.41,16.63,-92,1
1599044234,83.54,996.91,1015.22,152,19.46,16.61,-92,1
1599044296,83.02,996.90,1015.22,152,19.56,16.61,-93,1
1599044547,82.36,996.91,1015.22,152,19.81,16.73,-92,1
1599044673,81.02,996.93,1015.25,152,19.94,16.60,-93,1
1599044734,81.18,996.96,1015.27,152,19.99,16.68,-93,1
1599044794,81.41,996.71,1015.02,152,20.09,16.82,-92,1
1599044854,80.11,997.04,1015.35,152,20.20,16.68,-91,1
1599044917,78.68,997.10,1015.42,152,19.77,15.98,-92,1
1599044977,77.62,997.02,1015.33,152,20.28,16.26,-91,1
1599045038,77.45,996.77,1015.08,152,20.27,16.21,-92,1
1599045098,78.24,996.94,1015.26,152,20.32,16.42,-93,1
1599045158,78.69,997.08,1015.39,152,20.46,16.65,-91,1
1599045218,78.24,997.04,1015.35,152,20.50,16.60,-92,1
1599045281,78.75,996.91,1015.22,152,20.62,16.82,-92,1
1599045341,77.98,996.99,1015.30,152,20.69,16.73,-92,1
1599045401,74.96,997.07,1015.38,152,20.74,16.16,-93,1
1599045465,76.44,996.98,1015.30,152,20.96,16.68,-93,1
1599045525,75.04,996.94,1015.26,152,21.12,16.54,-90,1
1599045588,73.01,996.96,1015.27,152,21.13,16.12,-93,1
1599045651,74.79,997.00,1015.32,152,21.39,16.75,-88,1
1599045714,73.39,997.02,1015.33,152,21.40,16.46,-92,1
1599045774,72.48,996.68,1014.99,152,21.44,16.30,-93,1
1599045834,72.33,997.00,1015.32,152,21.54,16.37,-92,1
1599045894,72.34,997.01,1015.32,152,21.68,16.50,-91,1
1599045955,70.79,997.06,1015.38,152,21.78,16.26,-92,1
1599046016,69.78,997.08,1015.40,152,21.74,16.00,-91,1
1599046077,71.98,997.00,1015.32,152,21.89,16.63,-93,1
1599046138,70.41,997.19,1015.50,152,21.85,16.24,-94,1
1599046198,70.58,997.06,1015.38,152,21.88,16.31,-90,1
1599046262,69.94,997.07,1015.38,152,21.81,16.10,-93,1
1599046324,70.28,997.13,1015.44,152,21.85,16.21,-92,1
1599046403,70.94,997.12,1015.43,152,21.84,16.35,-89,1
1599046451,70.84,997.09,1015.40,152,21.76,16.25,-92,1
1599046511,71.53,997.13,1015.44,152,21.69,16.34,-93,1
1599046572,70.04,997.14,1015.46,152,21.81,16.12,-93,1
1599046632,70.55,997.14,1015.45,152,21.77,16.20,-89,1
1599046695,69.84,997.06,1015.38,152,21.85,16.11,-93,1
1599046758,70.15,997.12,1015.43,152,21.91,16.24,-92,1
1599046881,69.58,997.17,1015.48,152,22.27,16.46,-93,1
1599046945,68.29,997.15,1015.46,152,22.35,16.24,-94,1
1599047015,69.69,997.15,1015.47,152,22.62,16.82,-93,1
1599047070,68.33,997.06,1015.37,152,22.80,16.68,-95,1
1599047196,66.39,997.13,1015.44,152,22.80,16.23,-93,1
1599047256,64.78,997.11,1015.42,152,22.84,15.88,-91,1
1599047317,64.27,997.05,1015.36,152,22.75,15.67,-92,1
1599047377,65.82,997.08,1015.39,152,22.78,16.07,-92,1
1599047438,65.60,997.02,1015.33,152,22.64,15.89,-92,1
1599047498,66.25,997.09,1015.41,152,22.63,16.03,-92,1
1599047559,65.63,997.14,1015.45,152,22.66,15.91,-92,1
1599047620,65.73,997.10,1015.41,152,22.64,15.92,-91,1
1599047683,65.58,997.17,1015.48,152,22.59,15.83,-92,1
1599047746,64.85,997.15,1015.46,152,22.59,15.66,-92,1
1599047806,65.94,997.10,1015.42,152,22.59,15.92,-90,1
1599047875,66.27,997.15,1015.46,152,22.53,15.94,-93,1
1599047993,65.56,997.13,1015.44,152,22.52,15.76,-91,1
1599048056,65.81,997.12,1015.44,152,22.41,15.72,-91,1
1599048116,66.15,997.00,1015.31,152,22.31,15.70,-93,1
1599048177,66.97,997.13,1015.44,152,22.27,15.86,-91,1
1599048237,67.78,997.08,1015.40,152,22.26,16.04,-93,1
1599048298,67.84,997.07,1015.38,152,22.18,15.98,-92,1
1599048361,68.64,997.10,1015.41,152,22.25,16.23,-93,1
1599048422,69.31,997.13,1015.44,152,22.26,16.39,-93,1
1599048549,68.11,997.13,1015.44,152,22.20,16.06,-91,1
1599048610,66.69,997.17,1015.48,152,22.26,15.78,-92,1
1599048671,67.00,997.16,1015.47,152,22.30,15.90,-92,1
1599048731,66.73,997.19,1015.51,152,22.27,15.80,-93,1
1599048795,67.68,997.22,1015.53,152,22.35,16.10,-92,1
1599048860,66.06,997.20,1015.52,152,22.47,15.83,-90,1
1599048920,66.37,997.23,1015.55,152,22.51,15.95,-91,1
1599048982,66.46,997.26,1015.57,152,22.57,16.02,-92,1
1599049042,66.08,997.22,1015.53,152,22.52,15.89,-92,1
1599049103,66.95,997.22,1015.53,152,22.62,16.19,-94,1
1599049227,66.17,997.19,1015.50,152,22.57,15.96,-92,1
1599049288,65.68,997.20,1015.51,152,22.57,15.84,-92,1
1599049352,65.68,997.19,1015.50,152,22.49,15.76,-90,1
1599049418,65.45,997.16,1015.47,152,22.46,15.68,-92,1
1599049478,66.51,997.20,1015.51,152,22.31,15.79,-92,1
1599049601,66.44,997.13,1015.45,152,22.40,15.86,-92,1
1599049667,66.37,997.11,1015.42,152,22.43,15.87,-94,1
1599049727,66.44,997.03,1015.34,152,22.45,15.91,-92,1
1599049850,64.87,997.12,1015.43,152,22.52,15.60,-93,1
1599049910,65.47,997.09,1015.40,152,22.51,15.73,-91,1
1599049973,66.76,997.03,1015.35,152,22.58,16.10,-91,1
1599050033,65.98,997.07,1015.38,152,22.65,15.99,-96,1
1599050093,64.82,997.08,1015.39,152,22.67,15.73,-93,1
1599050154,64.73,996.55,1014.87,152,22.61,15.65,-93,1
1599050214,65.42,997.04,1015.35,152,22.84,16.03,-92,1
1599050274,63.97,997.05,1015.37,152,22.85,15.69,-93,1
1599050335,64.15,997.05,1015.37,152,23.00,15.88,-91,1
1599050395,63.50,997.06,1015.37,152,23.01,15.73,-91,1
1599050456,63.97,997.05,1015.36,152,23.13,15.96,-92,1
1599050519,63.87,997.09,1015.40,152,23.16,15.96,-93,1
1599050579,63.89,997.07,1015.38,152,23.17,15.98,-94,1
1599050639,63.20,997.05,1015.36,152,23.28,15.91,-94,1
1599050702,63.03,997.09,1015.40,152,23.28,15.87,-93,1
1599050825,61.88,997.06,1015.38,152,23.31,15.61,-93,1
1599050885,62.09,997.09,1015.41,152,23.54,15.88,-93,1
1599050948,60.96,997.05,1015.36,152,23.67,15.71,-94,1
1599051008,61.57,997.10,1015.41,152,23.72,15.92,-91,1
1599051069,60.58,996.95,1015.27,152,23.79,15.73,-94,1
1599051130,60.79,997.04,1015.35,152,23.81,15.80,-91,1
1599051190,60.51,997.04,1015.35,152,23.87,15.79,-92,1
1599051251,59.87,997.01,1015.32,152,23.94,15.69,-94,1
1599051311,60.05,997.03,1015.35,152,24.12,15.90,-93,1
1599051374,59.65,996.99,1015.31,152,24.14,15.82,-94,1
1599051435,59.29,997.04,1015.35,152,24.08,15.67,-90,1
1599051499,59.71,997.06,1015.37,152,24.18,15.87,-92,1
1599051559,60.01,997.06,1015.37,152,24.14,15.91,-92,1
1599051620,58.46,997.05,1015.36,152,24.04,15.41,-94,1
1599051746,59.15,997.03,1015.34,152,23.93,15.49,-93,1
1599051815,59.47,997.02,1015.33,152,23.93,15.57,-94,1
1599052062,60.27,996.94,1015.25,152,23.85,15.70,-92,1
1599052186,60.69,996.96,1015.27,152,23.84,15.80,-92,1
1599052249,60.55,996.99,1015.30,152,23.92,15.84,-90,1
1599052309,60.64,996.99,1015.31,152,24.05,15.99,-92,1
1599052371,59.63,997.06,1015.37,152,23.97,15.65,-95,1
1599052432,59.92,997.04,1015.36,152,24.04,15.79,-94,1
1599052492,59.80,997.07,1015.38,152,24.09,15.81,-93,1
1599052553,58.79,997.03,1015.34,152,23.81,15.28,-91,1
1599052613,59.86,996.98,1015.29,152,23.96,15.70,-90,1
1599052677,61.77,997.00,1015.31,152,23.68,15.93,-93,1
1599052738,60.72,996.99,1015.30,152,23.76,15.74,-92,1
1599052989,62.04,996.95,1015.26,152,23.61,15.93,-92,1
1599053052,60.88,996.93,1015.25,152,23.67,15.69,-92,1
1599053114,61.46,996.95,1015.26,152,23.77,15.94,-94,1
1599053175,61.06,997.00,1015.31,152,23.59,15.66,-93,1
1599053235,60.74,996.97,1015.28,152,23.57,15.56,-92,1
1599053295,61.00,996.99,1015.30,152,23.55,15.61,-92,1
1599053355,61.52,996.98,1015.29,152,23.42,15.62,-94,1
1599053418,61.08,996.97,1015.29,152,23.47,15.56,-93,1
1599053481,61.63,997.01,1015.32,152,23.36,15.59,-94,1
1599053545,63.26,997.01,1015.32,152,23.27,15.91,-94,1
1599053607,63.35,996.98,1015.30,152,23.26,15.93,-93,1
1599053667,62.44,997.01,1015.32,152,23.28,15.72,-93,1
1599053728,63.24,997.06,1015.37,152,23.20,15.84,-93,1
1599053789,62.96,997.05,1015.36,152,23.15,15.73,-93,1
1599053849,62.86,997.07,1015.38,152,23.11,15.67,-93,1
1599053976,63.19,997.11,1015.42,152,22.84,15.49,-93,1
1599054037,63.73,997.08,1015.40,152,22.73,15.52,-93,1
1599054097,64.08,996.99,1015.30,152,22.77,15.64,-93,1
1599054157,64.53,997.13,1015.44,152,22.49,15.49,-93,1
1599054217,65.30,997.16,1015.48,152,22.50,15.68,-93,1
1599054277,65.52,997.14,1015.46,152,22.52,15.75,-92,1
1599054401,65.99,997.15,1015.46,152,22.48,15.83,-94,1
1599054461,66.04,997.13,1015.44,152,22.47,15.83,-95,1
1599054522,66.00,997.15,1015.46,152,22.51,15.86,-94,1
1599054582,65.92,997.11,1015.43,152,22.44,15.77,-92,1
1599054643,66.32,997.13,1015.44,152,22.37,15.80,-91,1
1599054704,66.64,997.15,1015.46,152,22.37,15.88,-90,1
1599054765,66.19,997.12,1015.44,152,22.38,15.78,-92,1
1599054825,67.04,997.10,1015.41,152,22.34,15.94,-92,1
1599054886,66.62,997.14,1015.45,152,22.24,15.75,-93,1
1599054947,67.26,997.11,1015.42,152,22.27,15.93,-93,1
1599055010,67.36,997.09,1015.41,152,22.24,15.92,-90,1
1599055070,68.55,997.08,1015.39,152,22.17,16.13,-92,1
1599055131,68.25,997.04,1015.36,152,22.15,16.04,-92,1
1599055192,68.54,997.06,1015.38,152,22.11,16.07,-93,1
1599055254,68.83,997.04,1015.36,152,22.09,16.12,-94,1
1599055314,68.96,997.08,1015.39,152,22.03,16.09,-92,1
1599055374,69.48,997.12,1015.43,152,22.01,16.19,-94,1
1599055434,69.23,997.10,1015.41,152,22.03,16.15,-93,1
1599055495,68.87,997.08,1015.39,152,21.99,16.03,-92,1
1599055555,69.06,996.76,1015.07,152,22.04,16.12,-91,1
1599055615,69.34,997.11,1015.42,152,22.04,16.18,-92,1
1599055675,69.07,997.10,1015.41,152,22.13,16.21,-94,1
1599055735,68.35,997.10,1015.42,152,22.09,16.01,-93,1
1599055795,68.73,997.10,1015.42,152,22.17,16.17,-92,1
1599055855,68.26,997.07,1015.38,152,22.10,16.00,-93,1
1599055915,68.18,997.10,1015.41,152,22.11,15.99,-92,1
1599055975,67.46,997.11,1015.43,152,22.08,15.79,-92,1
1599056036,68.41,997.06,1015.37,152,22.14,16.07,-93,1
1599056096,68.47,997.13,1015.44,152,22.20,16.14,-94,1
1599056156,67.82,997.14,1015.45,152,22.21,16.00,-93,1
1599056216,67.91,997.16,1015.47,152,22.21,16.02,-91,1
1599056276,68.00,997.16,1015.47,152,22.17,16.00,-92,1
1599056337,67.97,997.13,1015.44,152,22.18,16.00,-91,1
1599056397,67.75,997.14,1015.46,152,22.21,15.98,-92,1
1599056457,68.17,997.18,1015.49,152,22.17,16.04,-93,1
1599056517,67.85,997.19,1015.51,152,22.19,15.99,-92,1
1599056577,68.39,997.21,1015.53,152,22.20,16.12,-94,1
1599056637,68.35,997.25,1015.56,152,22.23,16.14,-94,1
1599056697,67.98,997.25,1015.56,152,22.17,16.00,-92,1
1599056757,68.05,997.21,1015.52,152,22.15,15.99,-93,1
1599056818,68.41,997.23,1015.54,152,22.02,15.95,-93,1
1599056878,68.84,997.22,1015.53,152,22.11,16.14,-91,1
1599056938,69.81,997.24,1015.56,152,22.08,16.33,-93,1
1599056998,68.06,997.24,1015.55,152,22.07,15.92,-93,1
1599057058,68.41,997.26,1015.57,152,22.05,15.98,-93,1
1599057119,69.20,997.26,1015.57,152,22.00,16.11,-93,1
1599057179,69.19,997.25,1015.57,152,22.00,16.11,-93,1
1599057239,69.62,997.30,1015.61,152,21.98,16.19,-93,1
1599057299,69.32,997.27,1015.58,152,21.99,16.13,-93,1
1599057360,69.16,997.32,1015.63,152,21.95,16.06,-92,1
1599057420,69.46,997.32,1015.63,152,21.96,16.14,-94,1
1599057480,69.28,997.34,1015.65,152,21.99,16.12,-90,1
1599057540,69.31,997.35,1015.66,152,21.95,16.09,-93,1
1599057601,69.30,997.34,1015.65,152,21.94,16.08,-92,1
1599057661,69.45,997.36,1015.68,152,21.92,16.09,-93,1
1599057721,69.71,997.38,1015.70,152,21.85,16.09,-93,1
1599057781,69.86,997.40,1015.71,152,21.87,16.14,-94,1
1599057842,70.18,997.40,1015.72,152,21.85,16.19,-93,1
1599057902,70.60,997.39,1015.70,152,21.80,16.24,-92,1
1599057962,70.71,997.43,1015.74,152,21.80,16.26,-94,1
1599058022,70.48,997.43,1015.75,152,21.80,16.21,-91,1
1599058085,70.78,997.44,1015.76,152,21.83,16.30,-93,1
1599058208,70.78,997.50,1015.82,152,21.89,16.36,-94,1
1599058271,71.41,997.49,1015.80,152,21.91,16.52,-92,1
1599058332,70.47,997.48,1015.79,152,21.98,16.38,-90,1
1599058392,70.03,997.48,1015.79,152,22.05,16.35,-94,1
1599058458,70.04,997.49,1015.80,152,22.14,16.44,-93,1
1599058518,69.46,997.48,1015.80,152,22.24,16.40,-92,1
1599058578,68.91,997.46,1015.77,152,22.32,16.35,-93,1
1599058639,69.26,997.46,1015.78,152,22.41,16.52,-93,1
1599058699,68.48,997.43,1015.75,152,22.54,16.46,-91,1
1599058762,68.19,997.49,1015.81,152,22.66,16.51,-93,1
1599058823,67.97,997.47,1015.79,152,22.75,16.55,-92,1
1599058884,67.35,997.53,1015.84,152,22.84,16.49,-92,1
1599058947,66.64,997.50,1015.81,152,22.76,16.25,-93,1
1599059007,66.89,997.46,1015.77,152,22.81,16.35,-92,1
1599059070,66.77,997.45,1015.76,152,22.71,16.23,-93,1
1599059133,65.86,997.43,1015.74,152,22.68,15.99,-94,1
1599059365,66.45,997.51,1015.83,152,22.50,15.95,-94,1
1599059385,66.75,997.56,1015.87,152,22.47,16.00,-95,1
1599059448,67.44,997.53,1015.84,152,22.32,16.01,-93,1
1599059511,68.00,997.51,1015.83,152,22.24,16.07,-93,1
1599059703,69.28,997.48,1015.80,152,22.06,16.19,-94,1
1599059763,68.84,997.60,1015.91,152,22.00,16.03,-93,1
1599059826,69.60,997.59,1015.91,152,21.96,16.17,-92,1
1599059886,69.53,997.55,1015.87,152,21.90,16.09,-92,1
1599059946,69.71,997.55,1015.86,152,21.87,16.10,-91,1
1599060006,70.03,997.55,1015.86,152,21.86,16.17,-94,1
1599060067,69.83,997.57,1015.88,152,21.82,16.08,-92,1
1599060190,70.45,997.60,1015.92,152,21.74,16.15,-92,1
1599060250,70.34,997.65,1015.96,152,21.71,16.09,-92,1
1599060313,70.48,997.62,1015.93,152,21.68,16.10,-93,1
1599060373,71.23,997.64,1015.96,152,21.56,16.15,-94,1
1599060434,71.65,997.70,1016.02,152,21.53,16.21,-92,1
1599060494,70.83,997.73,1016.05,152,21.53,16.03,-92,1
1599060554,72.36,997.79,1016.10,152,21.39,16.23,-94,1
1599060930,73.78,997.83,1016.14,152,20.98,16.14,-93,1
1599061116,76.16,997.91,1016.22,152,20.71,16.38,-94,1
1599061368,75.59,998.01,1016.32,152,20.51,16.07,-92,1
1599061492,75.14,997.96,1016.27,152,20.44,15.90,-94,1
1599061686,77.92,997.98,1016.30,152,20.26,16.30,-93,1
1599061867,76.59,998.05,1016.36,152,20.12,15.89,-93,1
1599062054,73.29,998.06,1016.37,152,20.15,15.24,-92,1
1599062118,73.53,998.05,1016.36,152,20.14,15.28,-93,1
1599062178,73.71,998.04,1016.35,152,20.11,15.29,-94,1
1599062238,73.33,998.03,1016.34,152,20.05,15.15,-94,1
1599062301,73.53,998.11,1016.42,152,20.06,15.20,-93,1
1599062367,73.78,998.11,1016.43,152,20.01,15.21,-91,1
1599062492,73.05,998.16,1016.47,152,19.94,14.98,-92,1
1599062553,73.01,998.15,1016.46,152,19.91,14.95,-95,1
1599062616,73.04,998.18,1016.50,152,19.88,14.92,-91,1
1599062742,72.30,998.20,1016.52,152,19.87,14.75,-94,1
1599062820,72.54,998.22,1016.54,152,19.83,14.77,-94,1
1599062868,73.10,998.30,1016.61,152,19.80,14.86,-93,1
1599062928,73.76,998.26,1016.57,152,19.79,14.99,-91,1
1599062988,72.93,998.27,1016.58,152,19.79,14.81,-92,1
1599063051,72.35,998.30,1016.62,152,19.82,14.72,-94,1
1599063112,72.55,998.29,1016.61,152,19.77,14.71,-93,1
1599063172,72.66,998.31,1016.62,152,19.77,14.73,-93,1
1599063232,73.18,998.34,1016.66,152,19.75,14.83,-91,1
1599063293,72.63,998.37,1016.68,152,19.72,14.68,-91,1
1599063356,73.17,998.35,1016.66,152,19.72,14.80,-94,1
1599063416,72.93,998.37,1016.69,152,19.73,14.75,-93,1
1599063476,72.43,998.35,1016.67,152,19.70,14.62,-93,1
1599063537,71.91,998.39,1016.71,152,19.68,14.49,-93,1
1599063597,72.71,998.47,1016.79,152,19.62,14.60,-93,1
1599063657,72.36,998.45,1016.76,152,19.57,14.48,-92,1
1599063717,72.05,998.48,1016.80,152,19.59,14.43,-94,1
1599063780,71.96,998.46,1016.78,152,19.58,14.40,-93,1
1599063840,72.05,998.52,1016.83,152,19.54,14.39,-93,1
1599063900,71.49,998.53,1016.84,152,19.50,14.22,-94,1
1599064024,72.45,998.61,1016.92,152,19.41,14.34,-92,1
1599064084,71.59,998.56,1016.88,152,19.41,14.16,-92,1
1599064147,71.50,998.59,1016.91,152,19.38,14.11,-90,1
1599064273,71.69,998.61,1016.93,152,19.32,14.09,-92,1
1599064333,71.89,998.57,1016.89,152,19.30,14.12,-92,1
1599064393,72.23,998.63,1016.94,152,19.29,14.18,-92,1
1599064454,72.30,998.64,1016.95,152,19.24,14.15,-93,1
1599064580,73.57,998.65,1016.96,152,19.17,14.35,-93,1
1599064640,73.04,998.67,1016.99,152,19.17,14.24,-94,1
1599064700,72.87,998.67,1016.99,152,19.17,14.20,-92,1
1599064760,73.13,998.71,1017.02,152,19.15,14.24,-93,1
1599064823,73.23,998.69,1017.01,152,19.13,14.24,-94,1
1599065015,73.51,998.72,1017.03,152,19.05,14.22,-92,1
1599065075,73.42,998.74,1017.05,152,19.04,14.19,-92,1
1599065138,73.37,998.73,1017.05,152,19.03,14.17,-94,1
1599065198,73.89,998.79,1017.10,152,19.01,14.26,-93,1
1599065267,73.55,998.81,1017.12,152,18.99,14.17,-92,1
1599065384,73.58,998.82,1017.13,152,18.97,14.16,-94,1
1599065511,73.64,998.88,1017.20,152,18.91,14.11,-93,1
1599065571,73.71,998.90,1017.21,152,18.89,14.11,-92,1
1599065634,74.12,998.94,1017.26,152,18.85,14.16,-90,1
1599065694,74.31,998.92,1017.24,152,18.85,14.20,-92,1
1599065754,74.04,998.99,1017.31,152,18.79,14.08,-93,1
1599065818,74.17,998.99,1017.30,152,18.81,14.13,-92,1
1599065941,74.64,999.04,1017.35,152,18.75,14.17,-94,1
1599066002,74.42,998.98,1017.30,152,18.74,14.11,-93,1
1599066066,74.57,998.98,1017.29,152,18.72,14.12,-92,1
1599066129,74.36,998.97,1017.28,152,18.67,14.03,-94,1
1599066189,74.84,998.98,1017.29,152,18.63,14.09,-93,1
1599066250,74.69,999.05,1017.36,152,18.61,14.04,-93,1
1599066310,74.65,999.06,1017.37,152,18.61,14.04,-92,1
1599066373,74.65,999.05,1017.37,152,18.55,13.98,-92,1
1599066433,74.40,999.08,1017.39,152,18.55,13.93,-93,1
1599066493,74.36,999.11,1017.42,152,18.51,13.88,-92,1
1599066616,74.66,999.11,1017.42,152,18.42,13.85,-91,1
1599066685,74.84,999.12,1017.43,152,18.40,13.87,-92,1
1599066740,75.00,999.17,1017.48,152,18.35,13.86,-93,1
1599066800,75.12,999.17,1017.48,152,18.32,13.85,-92,1
1599066860,75.35,999.15,1017.46,152,18.30,13.88,-91,1
1599066923,75.71,999.15,1017.46,152,18.26,13.91,-91,1
1599066983,75.80,999.20,1017.51,152,18.22,13.90,-93,1
1599067043,75.72,999.18,1017.50,152,18.20,13.86,-93,1
1599067104,75.72,999.18,1017.49,152,18.16,13.82,-95,1
1599067164,76.02,999.23,1017.54,152,18.11,13.83,-92,1
1599067224,76.01,999.29,1017.60,152,18.10,13.82,-93,1
1599067350,75.50,999.33,1017.65,152,18.03,13.65,-92,1
1599067410,75.92,999.38,1017.69,152,17.99,13.70,-91,1
1599067470,75.83,999.44,1017.76,152,17.95,13.64,-92,1
1599067530,75.57,999.44,1017.75,152,17.94,13.58,-92,1
1599067591,75.38,999.46,1017.78,152,17.91,13.51,-94,1
1599067651,75.20,999.45,1017.76,152,17.87,13.43,-93,1
1599067712,75.21,999.46,1017.77,152,17.87,13.43,-92,1
1599067772,75.13,999.15,1017.46,152,17.84,13.39,-94,1
1599067835,74.93,999.50,1017.81,152,17.80,13.31,-91,1
1599067895,75.07,999.44,1017.75,152,17.78,13.32,-93,1
1599067958,75.08,999.54,1017.86,152,17.71,13.25,-93,1
1599068090,75.92,999.57,1017.88,152,17.62,13.34,-91,1
1599068145,75.84,999.58,1017.89,152,17.62,13.32,-91,1
1599068205,75.65,999.62,1017.94,152,17.60,13.26,-94,1
1599068268,75.76,999.60,1017.92,152,17.58,13.27,-93,1
1599068329,76.18,999.63,1017.95,152,17.53,13.30,-93,1
1599068459,76.05,999.69,1018.00,152,17.49,13.24,-93,1
1599068519,76.30,999.72,1018.04,152,17.43,13.23,-94,1
1599068579,76.27,999.72,1018.04,152,17.42,13.22,-94,1
1599068832,76.49,999.74,1018.05,152,17.30,13.14,-92,1
1599068892,77.11,999.76,1018.07,152,17.27,13.24,-93,1
1599068952,76.73,999.72,1018.04,152,17.26,13.15,-93,1
1599069265,77.45,999.75,1018.07,152,17.12,13.16,-93,1
1599069329,77.74,999.76,1018.08,152,17.09,13.19,-91,1
1599069395,77.85,999.78,1018.09,152,17.07,13.19,-92,1
1599069458,78.22,999.82,1018.14,152,17.04,13.23,-93,1
1599069521,78.04,999.85,1018.16,152,17.03,13.19,-92,1
1599069772,79.13,999.90,1018.22,152,16.91,13.28,-90,1
1599069832,78.72,999.93,1018.24,152,16.89,13.19,-92,1
1599069955,79.35,999.96,1018.27,152,16.84,13.26,-92,1
1599070015,79.11,999.95,1018.26,152,16.82,13.19,-92,1
1599070079,79.44,999.92,1018.23,152,16.80,13.24,-92,1
1599070139,79.45,999.94,1018.26,152,16.76,13.20,-92,1
1599070220,79.54,999.97,1018.28,152,16.76,13.22,-92,1
1599070262,79.59,999.98,1018.29,152,16.73,13.20,-93,1
1599070326,79.98,1000.00,1018.32,152,16.69,13.23,-93,1
1599070386,80.50,999.99,1018.31,152,16.67,13.31,-92,1
1599070509,80.24,1000.03,1018.34,152,16.63,13.23,-92,1
1599070636,81.07,1000.00,1018.31,152,16.57,13.32,-90,1
1599070696,80.59,1000.02,1018.33,152,16.53,13.19,-91,1
1599070765,80.71,1000.03,1018.35,152,16.55,13.24,-92,1
1599071314,82.47,1000.13,1018.45,152,16.33,13.35,-92,1
1599071437,82.96,1000.14,1018.45,152,16.28,13.39,-93,1
1599071501,82.57,1000.14,1018.45,152,16.26,13.30,-93,1
1599071708,82.40,1000.21,1018.52,152,16.21,13.22,-90,1
1599071822,83.03,1000.23,1018.54,152,16.15,13.28,-92,1
1599072074,83.23,1000.25,1018.56,152,16.06,13.23,-92,1
1599072134,83.56,1000.28,1018.59,152,16.03,13.26,-91,1
1599072263,83.61,1000.28,1018.60,152,16.00,13.24,-94,1
1599072323,83.94,1000.30,1018.62,152,15.99,13.29,-91,1
1599072386,84.09,1000.29,1018.60,152,15.96,13.29,-91,1
1599072642,84.80,1000.35,1018.66,152,15.88,13.34,-92,1
1599072828,85.90,1000.35,1018.67,152,15.80,13.46,-90,1
1599072897,85.02,1000.35,1018.66,152,15.80,13.30,-91,1
1599072952,85.34,1000.40,1018.72,152,15.76,13.32,-91,1
1599073018,86.00,1000.39,1018.70,152,15.74,13.42,-93,1
1599073078,85.60,1000.41,1018.72,152,15.72,13.33,-92,1
1599073264,86.73,1000.28,1018.60,152,15.66,13.47,-91,1
1599073655,86.62,1000.49,1018.81,152,15.53,13.32,-90,1
1599073772,87.83,1000.54,1018.85,152,15.46,13.46,-91,1
1599074025,90.09,1000.57,1018.88,152,15.39,13.79,-92,1
1599074094,88.67,1000.55,1018.87,152,15.38,13.53,-93,1
1599074149,89.31,1000.56,1018.87,152,15.36,13.62,-92,1
1599074212,90.07,1000.54,1018.85,152,15.35,13.74,-93,1
1599074775,90.37,1000.60,1018.91,152,15.25,13.70,-92,1
1599074967,88.99,1000.64,1018.95,152,15.24,13.45,-91,1
1599075156,90.99,1000.68,1018.99,152,15.18,13.73,-92,1
1599075217,89.29,1000.63,1018.94,152,15.18,13.44,-92,1
1599075347,91.82,1000.63,1018.94,152,15.10,13.79,-92,1
1599075407,89.71,1000.63,1018.95,152,15.11,13.44,-92,1
1599075660,91.41,1000.76,1019.07,152,15.00,13.62,-92,1
1599075720,89.98,1000.73,1019.04,152,14.99,13.37,-92,1
1599075781,91.00,1000.71,1019.02,152,14.99,13.55,-94,1
1599075843,90.22,1000.72,1019.03,152,14.97,13.39,-92,1
1599075973,90.16,1000.71,1019.02,152,14.94,13.35,-92,1
1599076288,90.58,1000.76,1019.08,152,14.85,13.34,-91,1
1599076354,90.48,1000.75,1019.07,152,14.84,13.31,-93,1
1599076417,91.16,1000.76,1019.08,152,14.79,13.37,-95,1
1599076669,91.34,1000.76,1019.07,152,14.76,13.37,-91,1
1599076730,90.36,1000.77,1019.08,152,14.75,13.20,-92,1
1599076790,91.68,1000.77,1019.08,152,14.72,13.39,-93,1
1599077169,92.03,1000.82,1019.13,152,14.62,13.35,-92,1
1599077355,91.34,1000.87,1019.18,152,14.56,13.18,-91,1
1599077415,91.75,1000.82,1019.14,152,14.56,13.25,-93,1
1599077475,91.73,1000.86,1019.18,152,14.53,13.21,-92,1
1599077545,91.03,1000.80,1019.11,152,14.53,13.10,-91,1
1599077788,92.47,1000.85,1019.17,152,14.44,13.25,-91,1
1599077850,91.63,1000.84,1019.15,152,14.44,13.11,-91,1
1599077911,92.07,1000.83,1019.15,152,14.41,13.15,-92,1
1599077974,92.43,1000.83,1019.14,152,14.39,13.19,-93,1
1599078095,91.64,1000.86,1019.18,152,14.38,13.05,-91,1
1599078164,93.21,1000.88,1019.19,152,14.34,13.27,-92,1
1599078284,92.66,1000.81,1019.12,152,14.32,13.16,-94,1
1599078410,91.79,1000.80,1019.11,152,14.29,12.99,-93,1
1599078470,91.74,1000.79,1019.11,152,14.27,12.96,-92,1
1599078533,92.04,1000.81,1019.12,152,14.27,13.01,-91,1
1599078594,92.16,1000.80,1019.11,152,14.25,13.01,-92,1
1599078654,93.15,1000.81,1019.12,152,14.24,13.16,-92,1
1599078777,92.44,1000.85,1019.16,152,14.21,13.01,-92,1
1599078841,92.31,1000.81,1019.13,152,14.20,12.98,-92,1
1599078901,92.52,1000.80,1019.11,152,14.18,13.00,-92,1
1599078965,93.20,1000.83,1019.14,152,14.16,13.09,-92,1
1599079026,94.16,1000.84,1019.16,152,14.13,13.22,-92,1
1599079086,92.71,1000.87,1019.18,152,14.13,12.98,-91,1
1599079146,92.99,1000.86,1019.18,152,14.12,13.01,-92,1
1599079209,93.57,1000.90,1019.21,152,14.10,13.09,-93,1
1599079269,92.87,1000.88,1019.20,152,14.09,12.97,-92,1
1599079329,94.22,1000.90,1019.22,152,14.06,13.16,-93,1
1599079389,93.09,1000.92,1019.24,152,14.05,12.96,-92,1
1599079449,94.60,1000.95,1019.27,152,14.03,13.19,-92,1
1599079510,94.36,1000.99,1019.31,152,14.02,13.14,-91,1
1599079570,95.25,1000.99,1019.31,152,13.98,13.24,-91,1
1599079630,96.58,1000.96,1019.27,152,13.93,13.41,-91,1
1599079691,94.54,1000.98,1019.29,152,13.94,13.09,-93,1
1599079755,95.45,1000.95,1019.27,152,13.94,13.24,-91,1
1599079818,94.02,1000.95,1019.27,152,13.93,12.99,-91,1
1599079878,96.12,1000.94,1019.26,152,13.90,13.30,-92,1
1599080004,96.70,1000.95,1019.26,152,13.86,13.36,-89,1
1599080070,96.13,1000.92,1019.23,152,13.84,13.24,-92,1
1599080193,94.75,1000.97,1019.28,152,13.83,13.01,-92,1
1599080253,97.08,1000.96,1019.28,152,13.80,13.36,-94,1
1599080314,95.22,1000.98,1019.29,152,13.80,13.06,-92,1
1599080377,95.73,1000.93,1019.24,152,13.78,13.12,-92,1
1599080437,95.54,1000.94,1019.25,152,13.77,13.08,-94,1
1599080563,95.03,1000.95,1019.26,152,13.76,12.99,-91,1
1599080623,95.40,1000.91,1019.23,152,13.74,13.03,-90,1
1599080683,95.59,1000.90,1019.21,152,13.73,13.05,-90,1
1599080744,96.35,1000.89,1019.21,152,13.71,13.15,-91,1
1599080804,96.07,1000.92,1019.23,152,13.69,13.09,-88,1
1599080867,98.51,1000.95,1019.26,152,13.66,13.44,-91,1
1599080930,96.75,1000.94,1019.25,152,13.67,13.17,-91,1
1599080994,97.17,1000.94,1019.26,152,13.66,13.23,-93,1
1599081054,96.73,1000.99,1019.31,152,13.66,13.16,-92,1
1599081116,96.95,1001.00,1019.32,152,13.64,13.18,-92,1
1599081179,97.43,1000.99,1019.30,152,13.62,13.23,-92,1
1599081242,98.52,1001.02,1019.33,152,13.61,13.39,-90,1
1599081302,98.36,1001.03,1019.34,152,13.60,13.36,-92,1
1599081363,98.79,1001.01,1019.32,152,13.59,13.41,-91,1
1599081423,98.97,1001.02,1019.34,152,13.58,13.43,-91,1
1599081486,97.89,1001.01,1019.33,152,13.60,13.28,-92,1
1599081549,97.17,1001.06,1019.37,152,13.61,13.18,-92,1
1599081609,97.48,1001.03,1019.35,152,13.62,13.24,-90,1
1599081669,97.54,1001.05,1019.36,152,13.64,13.27,-93,1
1599081730,97.32,1001.05,1019.36,152,13.65,13.24,-93,1
1599081850,97.00,1001.07,1019.38,152,13.68,13.22,-93,1
1599081911,96.98,1001.08,1019.39,152,13.69,13.23,-92,1
1599081972,96.84,1001.08,1019.40,152,13.71,13.23,-91,1
1599082092,97.04,1001.08,1019.40,152,13.71,13.26,-93,1
1599082152,97.35,1001.05,1019.36,152,13.70,13.30,-91,1
1599082213,96.74,1001.08,1019.39,152,13.73,13.23,-92,1
1599082273,96.82,1001.04,1019.35,152,13.73,13.24,-92,1
1599082333,96.91,1001.04,1019.35,152,13.74,13.27,-91,1
1599082397,98.44,1001.02,1019.33,152,13.73,13.50,-91,1
1599082466,98.29,1001.03,1019.34,152,13.73,13.48,-92,1
1599082520,97.03,1001.03,1019.34,152,13.76,13.31,-91,1
1599082581,97.22,1001.05,1019.36,152,13.75,13.33,-92,1
1599082641,97.30,1001.05,1019.36,152,13.76,13.35,-90,1
1599082701,95.91,1001.04,1019.35,152,13.79,13.16,-91,1
1599082761,97.12,1001.05,1019.36,152,13.78,13.34,-91,1
1599082821,95.36,1001.03,1019.34,152,13.82,13.10,-91,1
1599082882,95.49,1001.07,1019.38,152,13.82,13.12,-91,1
1599082945,95.30,1001.05,1019.36,152,13.83,13.10,-91,1
1599083008,96.52,1001.08,1019.39,152,13.81,13.28,-94,1
1599083068,96.57,1001.06,1019.37,152,13.81,13.29,-93,1
1599083131,95.44,1001.07,1019.38,152,13.81,13.10,-92,1
1599083192,97.27,1001.06,1019.38,152,13.74,13.33,-92,1
1599083255,96.99,1001.12,1019.43,152,13.74,13.28,-90,1
1599083375,95.97,1001.14,1019.45,152,13.69,13.07,-92,1
1599083435,96.88,1001.14,1019.45,152,13.68,13.21,-92,1
1599083495,96.64,1001.11,1019.43,152,13.63,13.12,-92,1
1599083556,96.31,1001.12,1019.43,152,13.62,13.05,-89,1
1599083616,98.21,1001.10,1019.42,152,13.57,13.30,-92,1
1599083676,97.46,1001.12,1019.43,152,13.58,13.20,-93,1
1599083737,97.32,1001.09,1019.41,152,13.57,13.16,-92,1
1599083797,98.92,1001.12,1019.44,152,13.53,13.37,-92,1
1599083857,97.14,1001.11,1019.42,152,13.52,13.09,-90,1
1599083918,96.93,1001.08,1019.39,152,13.50,13.03,-92,1
1599083980,98.87,1001.12,1019.43,152,13.47,13.31,-92,1
1599084040,97.40,1001.13,1019.44,152,13.47,13.08,-94,1
1599084101,97.51,1001.08,1019.39,152,13.46,13.09,-92,1
1599084161,97.61,1001.07,1019.38,152,13.43,13.07,-93,1
1599084221,97.72,1001.05,1019.37,152,13.41,13.07,-92,1
1599084282,98.39,1001.07,1019.38,152,13.40,13.16,-92,1
1599084342,99.28,1001.07,1019.38,152,13.37,13.27,-92,1
1599084402,98.43,1001.01,1019.32,152,13.35,13.12,-91,1
1599084462,99.08,1001.05,1019.36,152,13.33,13.20,-91,1
1599084523,98.44,1001.05,1019.37,152,13.30,13.07,-92,1
1599084583,99.65,1001.07,1019.39,152,13.29,13.25,-92,1
1599084643,99.19,1001.11,1019.42,152,13.29,13.18,-92,1
1599084703,98.45,1001.14,1019.45,152,13.28,13.05,-92,1
1599084764,99.05,1001.15,1019.46,152,13.25,13.11,-92,1
1599084824,98.96,1001.12,1019.43,152,13.22,13.07,-92,1
1599084944,98.96,1001.09,1019.41,152,13.22,13.07,-91,1
1599085004,100.00,1001.11,1019.43,152,13.16,13.17,-90,1
1599085065,100.00,1001.11,1019.42,152,13.14,13.15,-93,1
1599085125,100.00,1001.13,1019.44,152,13.12,13.13,-92,1
1599085185,100.00,1001.09,1019.40,152,13.12,13.13,-92,1
1599085245,100.00,1001.08,1019.40,152,13.09,13.10,-91,1
1599085305,100.00,1001.07,1019.39,152,13.08,13.09,-90,1
1599085366,100.00,1001.11,1019.42,152,13.07,13.08,-92,1
1599085428,99.83,1001.12,1019.43,152,13.03,13.01,-89,1
1599085492,100.00,1001.10,1019.41,152,13.03,13.04,-92,1
1599085552,100.00,1001.11,1019.43,152,13.01,13.02,-91,1
1599085612,100.00,1001.15,1019.47,152,13.00,13.01,-92,1
1599085673,100.00,1001.14,1019.45,152,12.99,13.00,-93,1
1599085733,100.00,1001.15,1019.46,152,12.99,13.00,-93,1
1599085793,100.00,1001.17,1019.49,152,12.95,12.96,-93,1
1599085853,100.00,1001.15,1019.47,152,12.96,12.97,-90,1
1599085913,100.00,1001.14,1019.45,152,12.94,12.95,-90,1
1599085974,100.00,1001.12,1019.43,152,12.92,12.93,-92,1
1599086034,100.00,1001.09,1019.40,152,12.91,12.92,-92,1
1599086094,100.00,1001.11,1019.42,152,12.87,12.88,-91,1
1599086154,100.00,1001.12,1019.43,152,12.87,12.88,-93,1
1599086214,100.00,1001.11,1019.42,152,12.86,12.87,-92,1
1599086275,100.00,1001.03,1019.35,152,12.83,12.84,-92,1
1599086335,100.00,1001.10,1019.41,152,12.82,12.83,-93,1
1599086395,100.00,1001.11,1019.42,152,12.82,12.83,-93,1
1599086455,100.00,1001.15,1019.46,152,12.78,12.79,-92,1
1599086515,100.00,1001.17,1019.48,152,12.74,12.75,-91,1
1599086576,100.00,1001.15,1019.46,152,12.71,12.72,-91,1
1599086636,100.00,1001.17,1019.48,152,12.73,12.74,-88,1
1599086696,100.00,1001.18,1019.49,152,12.72,12.73,-91,1
1599086757,100.00,1001.17,1019.48,152,12.74,12.75,-91,1
1599086817,100.00,1001.24,1019.55,152,12.72,12.73,-92,1
1599086878,100.00,1001.23,1019.54,152,12.73,12.74,-92,1
1599086938,100.00,1001.22,1019.53,152,12.73,12.74,-91,1
1599086998,100.00,1001.23,1019.54,152,12.70,12.71,-93,1
1599087059,100.00,1001.20,1019.52,152,12.69,12.70,-92,1
1599087120,100.00,1001.20,1019.51,152,12.70,12.71,-91,1
1599087180,100.00,1001.18,1019.50,152,12.70,12.71,-91,1
1599087244,100.00,1001.17,1019.49,152,12.69,12.70,-91,1
1599087304,100.00,1001.19,1019.50,152,12.70,12.71,-91,1
1599087364,100.00,1001.23,1019.55,152,12.70,12.71,-92,1
1599087424,100.00,1001.22,1019.53,152,12.66,12.67,-91,1
1599087484,100.00,1001.20,1019.52,152,12.67,12.68,-92,1
1599087544,100.00,1001.24,1019.55,152,12.65,12.66,-92,1
1599087604,100.00,1001.26,1019.58,152,12.70,12.71,-90,1
1599087665,100.00,1001.27,1019.58,152,12.69,12.70,-93,1
1599087725,100.00,1001.29,1019.60,152,12.69,12.70,-90,1
1599087785,100.00,1001.29,1019.60,152,12.71,12.72,-90,1
1599087845,100.00,1001.32,1019.63,152,12.71,12.72,-93,1
1599087905,100.00,1001.35,1019.66,152,12.71,12.72,-90,1
1599087966,100.00,1001.31,1019.62,152,12.71,12.72,-92,1
1599088026,100.00,1001.31,1019.63,152,12.71,12.72,-92,1
1599088086,100.00,1001.33,1019.64,152,12.70,12.71,-92,1
1599088146,100.00,1001.31,1019.63,152,12.71,12.72,-93,1
1599088206,100.00,1001.34,1019.65,152,12.71,12.72,-93,1
1599088267,100.00,1001.32,1019.63,152,12.72,12.73,-91,1
1599088327,100.00,1001.29,1019.60,152,12.64,12.65,-92,1
1599088387,100.00,1001.29,1019.60,152,12.69,12.70,-92,1
1599088448,100.00,1001.30,1019.61,152,12.70,12.71,-91,1
1599088508,100.00,1001.31,1019.62,152,12.67,12.68,-91,1
1599088568,100.00,1001.32,1019.63,152,12.67,12.68,-92,1
1599088628,100.00,1001.29,1019.61,152,12.68,12.69,-92,1
1599088688,100.00,1001.33,1019.64,152,12.65,12.66,-93,1
1599088748,100.00,1001.29,1019.60,152,12.68,12.69,-92,1
1599088808,100.00,1001.26,1019.58,152,12.68,12.69,-93,1
1599088868,100.00,1001.26,1019.57,152,12.68,12.69,-89,1
1599088928,100.00,1001.25,1019.57,152,12.70,12.71,-92,1
1599088988,100.00,1001.25,1019.56,152,12.69,12.70,-92,1
1599089049,100.00,1001.27,1019.58,152,12.69,12.70,-91,1
1599089172,100.00,1001.26,1019.57,152,12.70,12.71,-93,1
1599089232,100.00,1001.27,1019.59,152,12.66,12.67,-92,1
1599089296,100.00,1001.27,1019.59,152,12.68,12.69,-92,1
1599089356,100.00,1001.28,1019.59,152,12.69,12.70,-92,1
1599089418,100.00,1001.29,1019.60,152,12.67,12.68,-92,1
1599089479,100.00,1001.29,1019.60,152,12.62,12.63,-91,1
1599089539,100.00,1001.27,1019.59,152,12.66,12.67,-91,1
1599089599,100.00,1001.28,1019.59,152,12.65,12.66,-91,1
1599089659,100.00,1001.26,1019.57,152,12.66,12.67,-93,1
1599089719,100.00,1001.27,1019.58,152,12.65,12.66,-91,1
1599089779,100.00,1001.30,1019.61,152,12.65,12.66,-93,1
1599089840,100.00,1001.29,1019.60,152,12.66,12.67,-90,1
1599089900,100.00,1001.35,1019.66,152,12.64,12.65,-91,1
1599089960,100.00,1001.33,1019.64,152,12.65,12.66,-90,1
1599090020,100.00,1001.32,1019.63,152,12.66,12.67,-90,1
1599090080,100.00,1001.17,1019.49,152,12.65,12.66,-92,1
1599090140,100.00,1001.29,1019.60,152,12.63,12.64,-92,1
1599090200,100.00,1001.28,1019.60,152,12.64,12.65,-92,1
1599090260,100.00,1001.27,1019.58,152,12.63,12.64,-92,1
1599090320,100.00,1001.26,1019.57,152,12.61,12.62,-92,1
1599090381,100.00,1001.26,1019.57,152,12.59,12.60,-92,1
1599090441,100.00,1001.26,1019.57,152,12.57,12.58,-92,1
1599090501,100.00,1001.24,1019.55,152,12.57,12.58,-93,1
1599090561,100.00,1001.25,1019.57,152,12.56,12.57,-93,1
1599090621,100.00,1001.26,1019.57,152,12.55,12.56,-93,1
1599090681,100.00,1001.22,1019.53,152,12.53,12.54,-94,1
1599090741,100.00,1001.25,1019.56,152,12.54,12.55,-91,1
1599090801,100.00,1001.28,1019.59,152,12.51,12.52,-92,1
1599090862,100.00,1001.32,1019.63,152,12.51,12.52,-92,1
1599090922,100.00,1001.31,1019.62,152,12.51,12.52,-92,1
1599090982,100.00,1001.30,1019.61,152,12.46,12.47,-92,1
1599091045,100.00,1001.30,1019.61,152,12.49,12.50,-90,1
1599091105,100.00,1001.31,1019.62,152,12.47,12.48,-91,1
1599091165,100.00,1001.37,1019.68,152,12.45,12.46,-92,1
1599091228,100.00,1001.34,1019.66,152,12.43,12.44,-93,1
1599091352,100.00,1001.38,1019.69,152,12.42,12.43,-92,1
1599091412,100.00,1001.33,1019.65,152,12.41,12.42,-92,1
1599091472,100.00,1001.33,1019.65,152,12.42,12.43,-92,1
1599091533,100.00,1001.34,1019.66,152,12.38,12.39,-92,1
1599091593,100.00,1001.37,1019.68,152,12.40,12.41,-92,1
1599091653,100.00,1001.38,1019.69,152,12.39,12.40,-92,1
1599091713,100.00,1001.39,1019.71,152,12.38,12.39,-91,1
1599091773,100.00,1001.41,1019.72,152,12.37,12.38,-92,1
1599091833,100.00,1001.40,1019.72,152,12.37,12.38,-91,1
1599091893,100.00,1001.41,1019.72,152,12.35,12.36,-92,1
1599091953,100.00,1001.42,1019.74,152,12.35,12.36,-92,1
1599092016,100.00,1001.48,1019.79,152,12.33,12.34,-93,1
1599092077,100.00,1001.48,1019.79,152,12.33,12.34,-92,1
1599092137,100.00,1001.48,1019.80,152,12.32,12.33,-92,1
1599092197,100.00,1001.53,1019.84,152,12.32,12.33,-92,1
1599092257,100.00,1001.51,1019.83,152,12.29,12.30,-92,1
1599092317,100.00,1001.51,1019.83,152,12.29,12.30,-94,1
1599092377,100.00,1001.51,1019.82,152,12.27,12.28,-91,1
1599092437,100.00,1001.54,1019.86,152,12.26,12.27,-92,1
1599092498,100.00,1001.54,1019.86,152,12.22,12.23,-91,1
1599092558,100.00,1001.54,1019.85,152,12.20,12.21,-91,1
1599092618,100.00,1001.51,1019.83,152,12.20,12.21,-92,1
1599092678,100.00,1001.50,1019.81,152,12.19,12.20,-92,1
1599092738,100.00,1001.47,1019.78,152,12.16,12.17,-93,1
1599092798,100.00,1001.48,1019.80,152,12.12,12.13,-91,1
1599092859,100.00,1001.51,1019.82,152,12.13,12.14,-92,1
1599092919,100.00,1001.52,1019.83,152,12.12,12.13,-91,1
1599092979,100.00,1001.48,1019.80,152,12.10,12.11,-92,1
1599093039,100.00,1001.52,1019.83,152,12.09,12.10,-92,1
1599093099,100.00,1001.54,1019.85,152,12.05,12.06,-93,1
1599093159,100.00,1001.54,1019.86,152,12.04,12.05,-90,1
1599093219,100.00,1001.58,1019.89,152,12.03,12.04,-90,1
1599093279,100.00,1001.59,1019.90,152,12.02,12.03,-92,1
1599093340,100.00,1001.59,1019.90,152,12.00,12.01,-91,1
1599093400,100.00,1001.59,1019.91,152,11.99,12.00,-90,1
1599093460,100.00,1001.63,1019.94,152,11.98,11.99,-92,1
1599093520,100.00,1001.58,1019.90,152,11.97,11.98,-92,1
1599093580,100.00,1001.58,1019.89,152,11.95,11.96,-91,1
1599093640,100.00,1001.63,1019.94,152,11.94,11.95,-92,1
1599093700,100.00,1001.58,1019.89,152,11.92,11.93,-92,1
1599093760,100.00,1001.59,1019.91,152,11.92,11.93,-93,1
1599093820,100.00,1001.56,1019.87,152,11.91,11.92,-91,1
1599093880,100.00,1001.56,1019.87,152,11.89,11.90,-91,1
1599093941,100.00,1001.56,1019.88,152,11.89,11.90,-93,1
1599094001,100.00,1001.56,1019.88,152,11.88,11.89,-92,1
1599094061,100.00,1001.58,1019.89,152,11.87,11.88,-93,1
1599094121,100.00,1001.53,1019.84,152,11.84,11.85,-93,1
1599094181,100.00,1001.53,1019.84,152,11.84,11.85,-93,1
1599094241,100.00,1001.55,1019.87,152,11.83,11.84,-92,1
1599094301,100.00,1001.59,1019.90,152,11.81,11.82,-92,1
1599094362,100.00,1001.57,1019.88,152,11.81,11.82,-92,1
1599094422,100.00,1001.55,1019.86,152,11.80,11.81,-92,1
1599094482,100.00,1001.52,1019.84,152,11.78,11.79,-92,1
1599094542,100.00,1001.55,1019.86,152,11.78,11.79,-91,1
1599094602,100.00,1001.50,1019.81,152,11.76,11.77,-93,1
1599094662,100.00,1001.52,1019.84,152,11.75,11.76,-93,1
1599094722,100.00,1001.54,1019.85,152,11.74,11.75,-94,1
1599094782,100.00,1001.54,1019.85,152,11.73,11.74,-93,1
1599094842,100.00,1001.55,1019.86,152,11.72,11.73,-91,1
1599094906,100.00,1001.55,1019.87,152,11.71,11.72,-91,1
1599094966,100.00,1001.58,1019.89,152,11.69,11.70,-89,1
1599095026,100.00,1001.58,1019.90,152,11.64,11.65,-91,1
1599095086,100.00,1001.61,1019.92,152,11.64,11.65,-92,1
1599095147,100.00,1001.63,1019.95,152,11.63,11.64,-92,1
1599095207,100.00,1001.66,1019.97,152,11.62,11.63,-92,1
1599095267,100.00,1001.67,1019.99,152,11.60,11.61,-90,1
1599095327,100.00,1001.65,1019.97,152,11.59,11.60,-92,1
1599095387,100.00,1001.64,1019.96,152,11.56,11.57,-93,1
1599095447,100.00,1001.63,1019.94,152,11.57,11.58,-92,1
1599095507,100.00,1001.67,1019.98,152,11.56,11.57,-92,1
1599095568,100.00,1001.72,1020.03,152,11.52,11.53,-90,1
1599095628,100.00,1001.70,1020.01,152,11.52,11.53,-93,1
1599095688,100.00,1001.71,1020.02,152,11.52,11.53,-89,1
1599095751,100.00,1001.67,1019.98,152,11.49,11.50,-93,1
1599095811,100.00,1001.66,1019.97,152,11.49,11.50,-93,1
1599095871,100.00,1001.69,1020.00,152,11.49,11.50,-92,1
1599095931,100.00,1001.66,1019.98,152,11.48,11.49,-92,1
1599095991,100.00,1001.67,1019.98,152,11.45,11.46,-92,1
1599096051,100.00,1001.66,1019.97,152,11.45,11.46,-93,1
1599096111,100.00,1001.68,1020.00,152,11.45,11.46,-93,1
1599096235,100.00,1001.62,1019.94,152,11.39,11.40,-92,1
1599096295,100.00,1001.69,1020.00,152,11.37,11.38,-93,1
1599096355,100.00,1001.65,1019.97,152,11.38,11.39,-93,1
1599096415,100.00,1001.65,1019.96,152,11.36,11.37,-91,1
1599096475,100.00,1001.64,1019.95,152,11.35,11.36,-91,1
1599096535,100.00,1001.64,1019.95,152,11.33,11.34,-92,1
1599096595,100.00,1001.63,1019.95,152,11.32,11.33,-92,1
1599096656,100.00,1001.65,1019.97,152,11.23,11.24,-91,1
1599096716,100.00,1001.60,1019.91,152,11.30,11.31,-91,1
1599096776,100.00,1001.60,1019.92,152,11.32,11.33,-92,1
1599096836,100.00,1001.60,1019.91,152,11.32,11.33,-91,1
1599096896,100.00,1001.63,1019.95,152,11.29,11.30,-92,1
1599096956,100.00,1001.53,1019.84,152,11.31,11.32,-90,1
1599097143,100.00,1001.61,1019.93,152,11.30,11.31,-93,1
1599097203,100.00,1001.59,1019.91,152,11.30,11.31,-93,1
1599097263,100.00,1001.60,1019.91,152,11.29,11.30,-92,1
1599097323,100.00,1001.62,1019.94,152,11.30,11.31,-92,1
1599097383,100.00,1001.39,1019.70,152,11.30,11.31,-92,1
1599097444,100.00,1001.61,1019.92,152,11.28,11.29,-93,1
1599097504,100.00,1001.65,1019.96,152,11.30,11.31,-91,1
1599097564,100.00,1001.62,1019.93,152,11.27,11.28,-92,1
1599097624,100.00,1001.59,1019.90,152,11.27,11.28,-92,1
1599097684,100.00,1001.59,1019.91,152,11.28,11.29,-91,1
1599097744,100.00,1001.58,1019.89,152,11.26,11.27,-91,1
1599097826,100.00,1001.59,1019.90,152,11.27,11.28,-91,1
1599097868,100.00,1001.59,1019.90,152,11.27,11.28,-91,1
1599097928,100.00,1001.63,1019.94,152,11.25,11.26,-93,1
1599097988,100.00,1001.63,1019.94,152,11.25,11.26,-92,1
1599098048,100.00,1001.57,1019.89,152,11.25,11.26,-91,1
1599098111,100.00,1001.61,1019.93,152,11.25,11.26,-92,1
1599098171,100.00,1001.61,1019.93,152,11.25,11.26,-92,1
1599098234,100.00,1001.62,1019.93,152,11.24,11.25,-93,1
1599098303,100.00,1001.59,1019.90,152,11.24,11.25,-92,1
1599098357,100.00,1001.58,1019.90,152,11.23,11.24,-93,1
1599098417,100.00,1001.59,1019.90,152,11.23,11.24,-93,1
1599098605,100.00,1001.68,1019.99,152,11.22,11.23,-93,1
1599098666,100.00,1001.64,1019.95,152,11.22,11.23,-93,1
1599098729,100.00,1001.63,1019.94,152,11.21,11.22,-92,1
1599098789,100.00,1001.63,1019.94,152,11.22,11.23,-93,1
1599098852,100.00,1001.63,1019.94,152,11.21,11.22,-92,1
1599098912,100.00,1001.60,1019.91,152,11.22,11.23,-93,1
1599098973,100.00,1001.60,1019.91,152,11.22,11.23,-93,1
1599099033,100.00,1001.60,1019.91,152,11.20,11.21,-92,1
1599099096,100.00,1001.60,1019.92,152,11.20,11.21,-90,1
1599099156,100.00,1001.62,1019.94,152,11.21,11.22,-92,1
1599099282,100.00,1001.61,1019.92,152,11.19,11.20,-91,1
1599099342,100.00,1001.61,1019.92,152,11.19,11.20,-93,1
1599099402,100.00,1001.59,1019.91,152,11.15,11.16,-90,1
1599099463,100.00,1001.61,1019.92,152,11.18,11.19,-91,1
1599099525,100.00,1001.65,1019.96,152,11.17,11.18,-92,1
1599099652,100.00,1001.61,1019.92,152,11.17,11.18,-91,1
1599099712,100.00,1001.61,1019.93,152,11.17,11.18,-92,1
1599099775,100.00,1001.67,1019.98,152,11.15,11.16,-91,1
1599099835,100.00,1001.65,1019.96,152,11.14,11.15,-92,1
1599099895,100.00,1001.66,1019.97,152,11.14,11.15,-92,1
1599100022,100.00,1001.67,1019.99,152,11.11,11.12,-92,1
1599100082,100.00,1001.64,1019.96,152,11.11,11.12,-94,1
1599100146,100.00,1001.63,1019.94,152,11.09,11.10,-93,1
1599100206,100.00,1001.63,1019.94,152,11.08,11.09,-92,1
1599100266,100.00,1001.63,1019.95,152,11.04,11.05,-93,1
1599100332,100.00,1001.60,1019.91,152,11.03,11.04,-91,1
1599100395,100.00,1001.58,1019.89,152,11.03,11.04,-92,1
1599100458,100.00,1001.59,1019.90,152,11.02,11.03,-93,1
1599100518,100.00,1001.58,1019.89,152,11.01,11.02,-92,1
1599100578,100.00,1001.57,1019.88,152,10.99,11.00,-91,1
1599100639,100.00,1001.54,1019.85,152,10.97,10.98,-91,1
1599100699,100.00,1001.52,1019.83,152,10.95,10.96,-92,1
1599100765,100.00,1001.46,1019.77,152,10.94,10.95,-91,1
1599100825,100.00,1001.46,1019.77,152,10.92,10.93,-93,1
1599100888,100.00,1001.45,1019.77,152,10.90,10.91,-91,1
1599101012,100.00,1001.47,1019.79,152,10.84,10.85,-94,1
1599101073,100.00,1001.44,1019.75,152,10.86,10.87,-92,1
1599101133,100.00,1001.44,1019.75,152,10.84,10.85,-91,1
1599101320,100.00,1001.53,1019.85,152,10.81,10.82,-91,1
1599101380,100.00,1001.55,1019.86,152,10.82,10.83,-92,1
1599101441,100.00,1001.51,1019.83,152,10.79,10.80,-92,1
1599101501,100.00,1001.51,1019.83,152,10.78,10.79,-91,1
1599101561,100.00,1001.48,1019.80,152,10.79,10.80,-91,1
1599101621,100.00,1001.50,1019.82,152,10.77,10.78,-91,1
1599101807,100.00,1001.48,1019.79,152,10.75,10.76,-91,1
1599101867,100.00,1001.53,1019.84,152,10.75,10.76,-91,1
1599101927,100.00,1001.50,1019.81,152,10.73,10.74,-93,1
1599101988,100.00,1001.48,1019.80,152,10.73,10.74,-93,1
1599102111,100.00,1001.45,1019.77,152,10.72,10.73,-92,1
1599102171,100.00,1001.46,1019.77,152,10.71,10.72,-92,1
1599102232,100.00,1001.45,1019.77,152,10.71,10.72,-92,1
1599102358,100.00,1001.45,1019.76,152,10.72,10.73,-92,1
1599102424,100.00,1001.41,1019.73,152,10.72,10.73,-91,1
1599102484,100.00,1001.38,1019.69,152,10.71,10.72,-92,1
1599102544,100.00,1001.46,1019.77,152,10.70,10.71,-93,1
1599102605,100.00,1001.45,1019.77,152,10.70,10.71,-92,1
1599102668,100.00,1001.48,1019.79,152,10.68,10.69,-92,1
1599102732,100.00,1001.49,1019.81,152,10.68,10.69,-91,1
1599102792,100.00,1001.47,1019.78,152,10.67,10.68,-92,1
1599102855,100.00,1001.48,1019.80,152,10.66,10.67,-94,1
1599102916,100.00,1001.45,1019.76,152,10.67,10.68,-92,1
1599102982,100.00,1001.49,1019.80,152,10.66,10.67,-91,1
1599103042,100.00,1001.48,1019.80,152,10.62,10.63,-92,1
1599103103,100.00,1001.50,1019.82,152,10.63,10.64,-92,1
1599103163,100.00,1001.52,1019.83,152,10.61,10.62,-92,1
1599103226,100.00,1001.51,1019.83,152,10.61,10.62,-92,1
1599103350,100.00,1001.53,1019.84,152,10.61,10.62,-92,1
1599103411,100.00,1001.54,1019.85,152,10.61,10.62,-93,1
1599103471,100.00,1001.54,1019.86,152,10.59,10.60,-93,1
1599103532,100.00,1001.55,1019.87,152,10.59,10.60,-92,1
1599103593,100.00,1001.64,1019.95,152,10.58,10.59,-91,1
1599103657,100.00,1001.60,1019.91,152,10.57,10.58,-93,1
1599103781,100.00,1001.62,1019.93,152,10.56,10.57,-93,1
1599103841,100.00,1001.61,1019.92,152,10.55,10.56,-93,1
1599103905,100.00,1001.60,1019.91,152,10.54,10.55,-92,1
1599103968,100.00,1001.62,1019.93,152,10.54,10.55,-92,1
1599104028,100.00,1001.62,1019.94,152,10.54,10.55,-93,1
1599104091,100.00,1001.63,1019.94,152,10.52,10.53,-91,1
1599104157,100.00,1001.66,1019.98,152,10.50,10.51,-93,1
1599104217,100.00,1001.65,1019.96,152,10.50,10.51,-92,1
1599104344,100.00,1001.61,1019.92,152,10.49,10.50,-90,1
1599104473,100.00,1001.66,1019.97,152,10.47,10.48,-93,1
1599104535,100.00,1001.66,1019.98,152,10.45,10.46,-95,1
1599104595,100.00,1001.67,1019.99,152,10.45,10.46,-92,1
1599104658,100.00,1001.72,1020.03,152,10.44,10.45,-92,1
1599104721,100.00,1001.73,1020.05,152,10.43,10.44,-92,1
1599104781,100.00,1001.76,1020.07,152,10.41,10.42,-91,1
1599104847,100.00,1001.80,1020.12,152,10.41,10.42,-94,1
1599104908,100.00,1001.79,1020.11,152,10.39,10.40,-89,1
1599104968,100.00,1001.81,1020.13,152,10.36,10.37,-93,1
1599105028,100.00,1001.78,1020.09,152,10.36,10.37,-93,1
1599105089,100.00,1001.79,1020.10,152,10.36,10.37,-93,1
1599105149,100.00,1001.80,1020.12,152,10.35,10.36,-92,1
1599105209,100.00,1001.78,1020.10,152,10.34,10.35,-89,1
1599105269,100.00,1001.78,1020.09,152,10.33,10.34,-91,1
1599105329,100.00,1001.81,1020.12,152,10.34,10.35,-92,1
1599105390,100.00,1001.84,1020.15,152,10.34,10.35,-90,1
1599105453,100.00,1001.83,1020.14,152,10.35,10.36,-93,1
1599105513,100.00,1001.85,1020.17,152,10.35,10.36,-92,1
1599105636,100.00,1001.81,1020.13,152,10.34,10.35,-93,1
1599105696,100.00,1001.81,1020.13,152,10.33,10.34,-92,1
1599105757,100.00,1001.83,1020.15,152,10.34,10.35,-93,1
1599105817,100.00,1001.85,1020.16,152,10.32,10.33,-91,1
1599105877,100.00,1001.84,1020.15,152,10.34,10.35,-94,1
1599105937,100.00,1001.85,1020.17,152,10.33,10.34,-92,1
1599106000,100.00,1001.85,1020.16,152,10.33,10.34,-92,1
1599106064,100.00,1001.84,1020.15,152,10.32,10.33,-92,1
1599106127,100.00,1001.87,1020.18,152,10.31,10.32,-92,1
1599106187,100.00,1001.83,1020.14,152,10.32,10.33,-92,1
1599106248,100.00,1001.86,1020.17,152,10.31,10.32,-91,1
1599106311,100.00,1001.89,1020.20,152,10.32,10.33,-91,1
1599106371,100.00,1001.89,1020.20,152,10.33,10.34,-90,1
1599106497,100.00,1002.01,1020.32,152,10.34,10.35,-91,1
1599106560,100.00,1001.98,1020.29,152,10.34,10.35,-92,1
1599106620,100.00,1002.02,1020.34,152,10.33,10.34,-91,1
1599106680,100.00,1002.00,1020.31,152,10.35,10.36,-93,1
1599106744,100.00,1002.00,1020.31,152,10.35,10.36,-91,1
1599106806,100.00,1002.01,1020.33,152,10.36,10.37,-91,1
1599106869,100.00,1001.98,1020.29,152,10.35,10.36,-93,1
1599106932,100.00,1001.95,1020.27,152,10.38,10.39,-92,1
1599106992,100.00,1001.94,1020.25,152,10.39,10.40,-93,1
1599107052,100.00,1001.94,1020.25,152,10.40,10.41,-92,1
1599107114,100.00,1001.91,1020.22,152,10.41,10.42,-92,1
1599107176,100.00,1001.96,1020.28,152,10.44,10.45,-92,1
1599107236,100.00,1001.94,1020.26,152,10.45,10.46,-92,1
1599107297,100.00,1001.91,1020.22,152,10.46,10.47,-92,1
1599107357,100.00,1001.91,1020.23,152,10.47,10.48,-92,1
1599107417,100.00,1001.93,1020.25,152,10.48,10.49,-93,1
1599107477,100.00,1001.93,1020.25,152,10.50,10.51,-92,1
1599107540,100.00,1001.93,1020.24,152,10.49,10.50,-91,1
1599107601,100.00,1001.90,1020.21,152,10.52,10.53,-93,1
1599107661,100.00,1001.94,1020.26,152,10.50,10.51,-91,1
1599107721,100.00,1001.91,1020.22,152,10.53,10.54,-94,1
1599107781,100.00,1001.97,1020.28,152,10.53,10.54,-93,1
1599107844,100.00,1001.99,1020.31,152,10.56,10.57,-92,1
1599107907,100.00,1001.96,1020.28,152,10.56,10.57,-93,1
1599107967,100.00,1001.95,1020.26,152,10.60,10.61,-92,1
1599108027,100.00,1001.98,1020.29,152,10.61,10.62,-91,1
1599108087,100.00,1002.00,1020.32,152,10.63,10.64,-94,1
1599108147,100.00,1002.01,1020.33,152,10.63,10.64,-90,1
1599108211,100.00,1002.02,1020.33,152,10.66,10.67,-93,1
1599108271,100.00,1001.99,1020.30,152,10.67,10.68,-91,1
1599108334,100.00,1001.97,1020.29,152,10.69,10.70,-91,1
1599108394,100.00,1001.98,1020.29,152,10.70,10.71,-92,1
1599108454,100.00,1001.95,1020.26,152,10.73,10.74,-90,1
1599108515,100.00,1001.94,1020.25,152,10.75,10.76,-93,1
1599108575,100.00,1001.97,1020.28,152,10.76,10.77,-91,1
1599108635,100.00,1001.97,1020.28,152,10.80,10.81,-92,1
1599108695,100.00,1002.02,1020.33,152,10.81,10.82,-92,1
1599108755,100.00,1001.98,1020.30,152,10.84,10.85,-92,1
1599108815,100.00,1001.99,1020.31,152,10.83,10.84,-93,1
1599108876,100.00,1002.01,1020.33,152,10.85,10.86,-91,1
1599108936,100.00,1001.97,1020.28,152,10.87,10.88,-91,1
1599108996,100.00,1001.97,1020.28,152,10.89,10.90,-92,1
1599109056,100.00,1002.02,1020.33,152,10.91,10.92,-92,1
1599109120,100.00,1002.02,1020.33,152,10.92,10.93,-94,1
1599109180,100.00,1002.02,1020.33,152,10.95,10.96,-93,1
1599109240,100.00,1002.01,1020.32,152,10.98,10.99,-92,1
1599109303,100.00,1001.96,1020.28,152,11.00,11.01,-91,1
1599109364,100.00,1001.98,1020.29,152,11.02,11.03,-92,1
1599109427,100.00,1001.99,1020.30,152,11.04,11.05,-92,1
1599109487,100.00,1001.97,1020.29,152,11.06,11.07,-91,1
1599109547,100.00,1002.00,1020.31,152,11.09,11.10,-92,1
1599109610,100.00,1002.01,1020.33,152,11.08,11.09,-92,1
1599109670,100.00,1002.02,1020.34,152,11.12,11.13,-89,1
1599109730,100.00,1002.06,1020.37,152,11.13,11.14,-91,1
1599109791,100.00,1002.04,1020.35,152,11.16,11.17,-92,1
1599109851,100.00,1002.06,1020.37,152,11.18,11.19,-92,1
1599109914,100.00,1002.06,1020.37,152,11.19,11.20,-92,1
1599109977,100.00,1002.04,1020.35,152,11.23,11.24,-92,1
1599110037,100.00,1001.89,1020.20,152,11.24,11.25,-92,1
1599110098,100.00,1001.99,1020.31,152,11.29,11.30,-92,1
1599110158,100.00,1002.01,1020.32,152,11.31,11.32,-93,1
1599110218,100.00,1002.02,1020.33,152,11.32,11.33,-93,1
1599110279,100.00,1001.99,1020.31,152,11.35,11.36,-93,1
1599110339,100.00,1002.01,1020.32,152,11.36,11.37,-93,1
1599110399,100.00,1002.01,1020.33,152,11.40,11.41,-94,1
1599110460,100.00,1002.01,1020.32,152,11.41,11.42,-94,1
1599110529,100.00,1002.02,1020.33,152,11.46,11.47,-92,1
1599110583,100.00,1002.02,1020.34,152,11.48,11.49,-92,1
1599110643,100.00,1002.02,1020.33,152,11.41,11.42,-91,1
1599110706,100.00,1002.11,1020.42,152,11.25,11.26,-94,1
1599110766,100.00,1002.03,1020.35,152,11.55,11.56,-92,1
1599110826,100.00,1002.04,1020.35,152,11.57,11.58,-91,1
1599110949,100.00,1002.03,1020.34,152,11.62,11.63,-92,1
1599111012,100.00,1002.11,1020.43,152,11.66,11.67,-92,1
1599111072,100.00,1002.11,1020.42,152,11.68,11.69,-93,1
1599111133,100.00,1002.09,1020.41,152,11.71,11.72,-92,1
1599111194,100.00,1002.12,1020.44,152,11.73,11.74,-92,1
1599111254,100.00,1002.13,1020.45,152,11.74,11.75,-93,1
1599111317,100.00,1002.16,1020.47,152,11.79,11.80,-91,1
1599111380,100.00,1002.14,1020.45,152,11.81,11.82,-93,1
1599111504,100.00,1002.19,1020.50,152,11.86,11.87,-91,1
1599111564,100.00,1002.20,1020.51,152,11.87,11.88,-92,1
1599111624,100.00,1002.19,1020.51,152,11.90,11.91,-93,1
1599111688,100.00,1002.18,1020.49,152,11.93,11.94,-93,1
1599111748,100.00,1002.18,1020.49,152,11.94,11.95,-91,1
1599111808,100.00,1002.23,1020.55,152,11.98,11.99,-90,1
1599111931,100.00,1002.30,1020.62,152,12.02,12.03,-92,1
1599111995,100.00,1002.12,1020.44,152,12.04,12.05,-92,1
1599112055,100.00,1002.28,1020.60,152,12.06,12.07,-93,1
1599112115,100.00,1002.29,1020.61,152,12.09,12.10,-92,1
1599112175,100.00,1002.36,1020.67,152,12.12,12.13,-91,1
1599112235,100.00,1002.37,1020.68,152,12.15,12.16,-91,1
1599112298,100.00,1002.36,1020.67,152,12.18,12.19,-92,1
1599112358,100.00,1002.41,1020.73,152,12.19,12.20,-92,1
1599112419,100.00,1002.39,1020.70,152,12.22,12.23,-93,1
1599112479,100.00,1002.37,1020.69,152,12.26,12.27,-89,1
1599112540,100.00,1002.37,1020.68,152,12.23,12.24,-93,1
1599112600,100.00,1002.30,1020.61,152,12.29,12.30,-92,1
1599112663,100.00,1002.37,1020.69,152,12.30,12.31,-93,1
1599112723,100.00,1002.34,1020.65,152,12.33,12.34,-92,1
1599112784,100.00,1002.37,1020.69,152,12.35,12.36,-91,1
1599112844,100.00,1002.42,1020.73,152,12.39,12.40,-93,1
1599112967,99.01,1002.35,1020.66,152,12.44,12.30,-93,1
1599113027,100.00,1002.35,1020.67,152,12.44,12.45,-92,1
1599113087,99.69,1002.39,1020.71,152,12.49,12.45,-91,1
1599113147,99.24,1002.39,1020.70,152,12.35,12.24,-91,1
1599113208,99.20,1001.91,1020.22,152,12.55,12.44,-92,1
1599113268,98.62,1002.43,1020.75,152,12.35,12.15,-90,1
1599113328,98.44,1002.30,1020.62,152,12.58,12.35,-94,1
1599113391,99.19,1002.35,1020.66,152,12.62,12.51,-90,1
1599113451,99.08,1002.34,1020.66,152,12.64,12.51,-93,1
1599113514,98.88,1002.37,1020.69,152,12.67,12.51,-91,1
1599113575,98.98,1002.30,1020.61,152,12.70,12.55,-91,1
1599113635,97.76,1002.33,1020.65,152,12.71,12.37,-93,1
1599113695,98.26,1002.30,1020.61,152,12.75,12.49,-91,1
1599113758,98.24,1002.29,1020.60,152,12.78,12.52,-94,1
1599113821,97.14,1002.30,1020.62,152,12.82,12.39,-90,1
1599113941,96.00,1002.31,1020.62,152,12.81,12.20,-91,1
1599114001,95.35,1002.25,1020.57,152,12.93,12.22,-91,1
1599114062,93.69,1002.25,1020.57,152,12.94,11.96,-91,1
1599114123,94.85,1002.26,1020.58,152,12.98,12.18,-93,1
1599114312,94.37,1002.28,1020.59,152,13.02,12.15,-94,1
1599114372,93.54,1002.31,1020.62,152,12.70,11.70,-92,1
1599114435,93.47,1002.25,1020.57,152,13.05,12.03,-92,1
1599114495,93.57,1002.28,1020.59,152,13.04,12.04,-90,1
1599114556,94.12,1002.31,1020.63,152,13.13,12.22,-92,1
1599114616,93.29,1002.31,1020.62,152,13.14,12.09,-92,1
1599114676,93.44,1002.28,1020.59,152,13.17,12.15,-92,1
1599114736,93.49,1002.35,1020.67,152,13.20,12.18,-92,1
1599114920,92.54,1002.38,1020.69,152,13.28,12.11,-91,1
1599114980,91.91,1002.41,1020.72,152,13.32,12.04,-92,1
1599115044,92.29,1001.84,1020.15,152,13.35,12.14,-91,1
1599115104,92.42,1002.40,1020.71,152,13.41,12.22,-93,1
1599115173,91.40,1002.40,1020.71,152,13.42,12.06,-93,1
1599115294,91.19,1002.42,1020.73,152,13.47,12.07,-89,1
1599115357,91.06,1002.48,1020.79,152,13.55,12.13,-91,1
1599115417,90.90,1002.44,1020.75,152,13.61,12.16,-91,1
1599115478,90.08,1002.42,1020.74,152,13.63,12.05,-93,1
1599115602,89.34,1002.41,1020.72,152,13.69,11.98,-91,1
1599115665,90.15,1002.44,1020.75,152,13.70,12.13,-92,1
1599115725,90.10,1002.49,1020.80,152,13.76,12.18,-92,1
1599115791,90.02,1002.51,1020.82,152,13.81,12.21,-91,1
1599115851,88.95,1002.52,1020.83,152,13.83,12.05,-93,1
1599115914,88.79,1002.53,1020.85,152,13.87,12.06,-93,1
1599115977,89.00,1002.53,1020.85,152,13.92,12.15,-91,1
1599116038,88.16,1002.52,1020.83,152,13.96,12.04,-89,1
1599116104,86.77,1002.53,1020.85,152,13.98,11.82,-92,1
1599116164,87.83,1002.53,1020.85,152,14.03,12.06,-90,1
1599116225,87.32,1002.47,1020.78,152,14.09,12.03,-91,1
1599116412,85.12,1002.58,1020.89,152,14.19,11.74,-91,1
1599116472,86.62,1002.57,1020.88,152,14.26,12.07,-95,1
1599116536,85.67,1002.58,1020.89,152,14.28,11.92,-94,1
1599116600,85.94,1002.62,1020.94,152,14.33,12.02,-91,1
1599116732,86.28,1002.68,1020.99,152,14.44,12.19,-93,1
1599116795,85.88,1002.73,1021.04,152,14.09,11.77,-92,1
1599116981,84.38,1002.65,1020.96,152,14.65,12.06,-91,1
1599117041,84.01,1002.59,1020.90,152,14.70,12.04,-93,1
1599117102,82.85,1002.68,1021.00,152,14.75,11.88,-92,1
1599117226,82.22,1002.72,1021.03,152,14.87,11.88,-91,1
1599117286,81.92,1002.75,1021.06,152,14.89,11.84,-89,1
1599117349,81.11,1002.75,1021.07,152,14.87,11.67,-90,1
1599117535,80.19,1002.66,1020.97,152,15.07,11.69,-92,1
1599117794,79.79,1002.58,1020.90,152,15.32,11.86,-91,1
1599117920,78.21,1002.72,1021.03,152,15.43,11.67,-91,1
1599118228,77.21,1002.65,1020.97,152,15.73,11.76,-91,1
1599118607,74.67,1002.74,1021.05,152,16.36,11.87,-91,1
1599118734,71.61,1002.75,1021.07,152,16.85,11.70,-92,1
1599119240,62.06,1002.57,1020.89,152,19.31,11.88,-92,1
1599119366,60.51,1002.75,1021.07,152,19.38,11.56,-91,1
1599119489,57.69,1002.70,1021.02,152,20.27,11.67,-91,1
1599119558,59.01,1002.70,1021.01,152,20.53,12.26,-91,1
1599119804,54.45,1002.78,1021.09,152,21.53,11.97,-92,1
1599119928,53.21,1002.85,1021.16,152,21.76,11.84,-93,1
1599120367,48.35,1002.72,1021.03,152,23.39,11.89,-93,1
1599120427,47.03,1002.84,1021.16,152,23.30,11.39,-90,1
1599120489,47.16,1002.74,1021.05,152,23.30,11.43,-94,1
1599120722,45.93,1002.76,1021.07,152,24.26,11.90,-94,1
1599120809,43.87,1002.79,1021.10,152,24.25,11.20,-93,1
1599120999,46.30,1002.71,1021.02,152,24.55,12.29,-89,1
1599121059,45.81,1002.62,1020.94,152,24.65,12.21,-91,1
1599121747,37.98,1002.75,1021.06,152,26.56,11.09,-94,1
1599121807,39.36,1002.65,1020.96,152,26.45,11.54,-92,1
1599121931,37.31,1001.96,1020.27,152,26.05,10.37,-93,1
1599122436,38.46,1002.65,1020.96,152,26.72,11.43,-93,1
1599123571,32.86,1002.73,1021.04,152,27.97,10.16,-91,1
1599123822,32.00,1002.83,1021.14,152,28.15,9.92,-94,1
1599123883,31.75,1002.76,1021.08,152,28.60,10.20,-93,1
1599124070,30.70,1002.73,1021.04,152,28.35,9.48,-93,1
1599124153,30.65,1002.78,1021.10,152,28.48,9.57,-92,1
1599124198,30.69,1002.66,1020.98,152,28.67,9.75,-92,1
1599124258,30.64,1002.73,1021.04,152,28.60,9.66,-92,1
1599124318,30.43,1002.71,1021.02,152,28.57,9.53,-92,1
1599124694,31.66,1002.71,1021.03,152,28.11,9.73,-93,1
1599125051,30.37,1002.94,1021.26,152,28.08,9.08,-91,1
1599125138,30.55,1002.70,1021.01,152,27.70,8.84,-93,1
1599125342,32.30,1002.74,1021.05,152,27.04,9.09,-92,1
1599125453,33.37,1002.75,1021.06,152,26.27,8.91,-92,1
1599125580,34.08,1002.52,1020.84,152,26.23,9.18,-93,1
1599125643,32.69,1002.72,1021.04,152,26.59,8.88,-94,1
1599126021,32.80,1002.68,1020.99,152,27.15,9.42,-93,1
1599126148,32.79,1002.68,1021.00,152,27.16,9.43,-90,1
1599126271,33.04,1002.69,1021.00,152,27.40,9.75,-93,1
1599126459,30.56,1002.76,1021.08,152,27.80,8.93,-92,1
1599126522,32.12,1002.75,1021.06,152,27.32,9.26,-92,1
1599126712,32.11,1002.83,1021.14,152,26.72,8.73,-93,1
1599126836,33.29,1002.81,1021.12,152,26.29,8.89,-94,1
1599126899,33.57,1002.83,1021.14,152,26.41,9.12,-92,1
1599126959,33.61,1002.73,1021.04,152,26.47,9.19,-93,1
1599127149,33.37,1002.83,1021.15,152,26.01,8.68,-92,1
1599127210,33.49,1002.84,1021.15,152,26.02,8.74,-95,1
1599127340,34.69,1002.87,1021.18,152,25.68,8.96,-91,1
1599127401,35.39,1002.90,1021.22,152,25.43,9.04,-93,1
1599127532,35.45,1002.87,1021.18,152,25.10,8.78,-92,1
1599127659,36.22,1002.86,1021.17,152,25.18,9.16,-94,1
1599127719,36.57,1002.89,1021.21,152,25.30,9.41,-92,1
1599127846,34.25,1002.92,1021.23,152,25.91,8.98,-92,1
1599127906,34.54,1002.91,1021.23,152,25.95,9.14,-91,1
1599128029,33.92,1002.65,1020.96,152,26.37,9.24,-92,1
1599128092,32.25,1003.03,1021.34,152,26.93,8.98,-93,1
1599128152,32.68,1002.87,1021.18,152,26.83,9.08,-92,1
1599128216,32.50,1002.90,1021.21,152,27.00,9.15,-92,1
1599128277,32.34,1002.89,1021.21,152,26.90,8.99,-92,1
1599128526,31.61,1002.75,1021.07,152,27.38,9.07,-93,1
1599128713,30.12,1002.67,1020.98,152,28.00,8.89,-92,1
1599128773,30.44,1002.88,1021.20,152,27.88,8.94,-94,1
1599128896,30.46,1002.85,1021.16,152,27.62,8.73,-94,1
1599129216,32.04,1002.89,1021.20,152,27.45,9.33,-92,1
1599129276,31.66,1002.84,1021.16,152,27.31,9.03,-93,1
1599129400,30.89,1002.85,1021.17,152,27.38,8.73,-92,1
1599129527,33.00,1002.88,1021.19,152,26.73,9.14,-92,1
1599129651,33.05,1002.83,1021.15,152,26.84,9.26,-93,1
1599129714,32.93,1002.80,1021.11,152,26.98,9.33,-93,1
1599129777,32.41,1002.78,1021.10,152,27.25,9.33,-92,1
1599129902,31.14,1002.83,1021.14,152,27.25,8.74,-92,1
1599129963,32.28,1002.95,1021.26,152,27.52,9.50,-91,1
1599130024,31.95,1002.09,1020.40,152,27.84,9.63,-93,1
1599130150,31.04,1002.77,1021.08,152,28.08,9.41,-93,1
1599130211,29.78,1002.90,1021.22,152,28.36,9.03,-91,1
1599130271,29.93,1002.80,1021.11,152,28.16,8.93,-92,1
1599130898,31.04,1002.64,1020.95,152,27.80,9.17,-93,1
1599131532,31.00,1002.69,1021.01,152,27.51,8.90,-92,1
1599131659,30.21,1002.62,1020.93,152,27.32,8.35,-91,1
1599131845,31.42,1002.69,1021.01,152,27.35,8.96,-93,1
1599131968,31.35,1002.63,1020.94,152,26.91,8.54,-93,1
1599132098,30.96,1002.62,1020.93,152,27.00,8.43,-92,1
1599132414,32.26,1002.60,1020.91,152,26.93,8.98,-93,1
1599132603,31.84,1002.66,1020.98,152,26.60,8.50,-92,1
1599132666,31.88,1002.69,1021.01,152,26.61,8.53,-93,1
1599133424,32.68,1002.49,1020.80,152,26.06,8.41,-91,1
1599133485,32.99,1002.63,1020.94,152,26.04,8.54,-92,1
1599133545,33.02,1002.59,1020.91,152,25.96,8.48,-93,1
1599133735,33.82,1002.61,1020.92,152,25.88,8.76,-91,1
1599133799,33.85,1002.48,1020.79,152,25.97,8.85,-93,1
1599133865,33.61,1002.52,1020.83,152,25.99,8.77,-91,1
1599133925,32.62,1002.66,1020.97,152,26.15,8.47,-90,1
1599134119,33.20,1002.48,1020.79,152,25.88,8.49,-94,1
1599134182,33.04,1002.45,1020.76,152,25.87,8.41,-92,1
1599134242,33.14,1002.49,1020.80,152,25.34,7.99,-92,1
1599134370,33.92,1002.46,1020.78,152,25.68,8.63,-94,1
1599134493,33.73,1002.45,1020.77,152,25.56,8.44,-91,1
1599134599,33.87,1002.51,1020.82,152,25.50,8.45,-93,1
1599134620,33.91,1002.44,1020.75,152,25.52,8.49,-93,1
1599134680,33.62,1002.43,1020.75,152,25.53,8.37,-92,1
1599134745,33.41,1002.38,1020.70,152,25.38,8.15,-92,1
1599134808,34.28,1002.41,1020.72,152,25.23,8.39,-92,1
1599134932,33.89,1002.39,1020.70,152,25.12,8.13,-93,1
1599135056,34.07,1002.45,1020.76,152,25.66,8.68,-90,1
1599135245,33.07,1002.44,1020.75,152,25.69,8.27,-93,1
1599135315,32.77,1002.45,1020.76,152,25.54,8.00,-93,1
1599135499,33.60,1002.47,1020.78,152,25.75,8.55,-92,1
1599135622,33.28,1002.03,1020.34,152,25.72,8.39,-91,1
1599136073,33.71,1002.44,1020.76,152,25.32,8.22,-91,1
1599136134,33.84,1002.48,1020.79,152,25.20,8.18,-93,1
1599136194,34.46,1002.44,1020.75,152,25.16,8.41,-94,1
1599136257,34.32,1002.49,1020.80,152,24.94,8.16,-92,1
1599136384,34.68,1002.38,1020.70,152,24.90,8.28,-92,1
1599136445,35.29,1002.47,1020.78,152,24.81,8.45,-91,1
1599136505,34.89,1002.48,1020.79,152,24.68,8.17,-92,1
1599136635,35.87,1002.46,1020.77,152,24.47,8.39,-93,1
1599136695,35.79,1002.51,1020.82,152,24.32,8.23,-92,1
1599136819,36.00,1002.53,1020.85,152,24.18,8.19,-91,1
1599137008,37.20,1002.54,1020.85,152,23.81,8.34,-91,1
1599137068,38.55,1002.53,1020.85,152,23.58,8.67,-90,1
1599137131,37.98,1002.52,1020.84,152,23.57,8.44,-93,1
1599137209,38.02,1002.56,1020.87,152,23.56,8.45,-91,1
1599137320,38.48,1002.38,1020.69,152,23.46,8.53,-93,1
1599137507,40.06,1002.54,1020.85,152,23.34,9.02,-90,1
1599137574,39.03,1002.49,1020.81,152,23.39,8.68,-93,1
1599137634,39.53,1002.51,1020.82,152,23.35,8.83,-92,1
1599137696,41.91,1002.49,1020.80,152,23.26,9.62,-92,1
1599137826,39.09,1002.46,1020.77,152,23.42,8.73,-94,1
1599137886,39.18,1002.45,1020.76,152,23.49,8.83,-92,1
1599137946,38.57,1002.47,1020.78,152,23.46,8.57,-92,1
1599138007,38.71,1002.43,1020.75,152,23.49,8.65,-92,1
1599138131,37.89,1002.46,1020.77,152,23.39,8.25,-92,1
1599138324,38.73,1002.26,1020.57,152,23.19,8.39,-92,1
1599138384,38.81,1002.33,1020.65,152,23.16,8.39,-92,1
1599138508,38.30,1002.41,1020.73,152,23.11,8.15,-93,1
1599138631,38.97,1002.41,1020.73,152,23.03,8.34,-91,1
1599138695,39.98,1002.41,1020.73,152,23.04,8.72,-92,1
1599138758,39.47,1002.27,1020.59,152,23.05,8.54,-93,1
1599138818,39.34,1002.38,1020.69,152,23.15,8.58,-92,1
1599138879,38.99,1002.40,1020.71,152,23.29,8.58,-91,1
1599138940,38.31,1002.42,1020.73,152,23.32,8.34,-92,1
1599139009,39.00,1002.40,1020.71,152,23.42,8.69,-93,1
1599139067,39.00,1002.39,1020.70,152,23.51,8.78,-93,1
1599139127,38.26,1002.49,1020.80,152,23.61,8.58,-91,1
1599139250,38.07,1002.49,1020.80,152,23.50,8.41,-92,1
1599139440,38.32,1002.52,1020.84,152,23.33,8.36,-94,1
1599139501,38.23,1002.49,1020.80,152,23.40,8.38,-93,1
1599139562,38.37,1002.47,1020.79,152,23.31,8.36,-92,1
1599139622,38.37,1002.48,1020.79,152,23.33,8.37,-93,1
1599139683,38.54,1002.43,1020.75,152,23.24,8.36,-93,1
1599139809,38.56,1002.40,1020.71,152,23.17,8.31,-91,1
1599139933,38.95,1002.39,1020.70,152,23.07,8.37,-89,1
1599139993,39.16,1002.39,1020.70,152,23.11,8.48,-93,1
1599140054,39.19,1002.39,1020.70,152,23.11,8.49,-93,1
1599140114,39.51,1002.53,1020.84,152,23.13,8.63,-92,1
1599140175,38.36,1002.46,1020.78,152,23.03,8.10,-93,1
1599140236,38.80,1002.47,1020.78,152,23.00,8.25,-92,1
1599140359,39.50,1002.39,1020.71,152,22.84,8.37,-93,1
1599140483,40.33,1002.42,1020.74,152,22.59,8.45,-93,1
1599140552,40.10,1002.39,1020.71,152,22.61,8.38,-93,1
1599140673,39.97,1002.43,1020.75,152,22.71,8.43,-93,1
1599140733,40.01,1002.40,1020.71,152,22.77,8.49,-91,1
1599140794,39.92,1002.37,1020.68,152,22.71,8.40,-92,1
1599140855,39.96,1002.40,1020.71,152,22.75,8.46,-92,1
1599140916,39.85,1002.42,1020.73,152,22.78,8.44,-92,1
1599140976,40.66,1002.37,1020.68,152,22.71,8.68,-91,1
1599141163,40.43,1002.40,1020.72,152,22.85,8.72,-91,1
1599141227,40.09,1002.39,1020.71,152,22.91,8.65,-91,1
1599141290,40.24,1002.34,1020.65,152,23.00,8.78,-95,1
1599141350,40.69,1002.38,1020.70,152,22.91,8.87,-94,1
1599141410,40.48,1002.37,1020.68,152,23.01,8.88,-92,1
1599141471,40.30,1002.39,1020.70,152,22.97,8.78,-94,1
1599141533,40.37,1002.35,1020.66,152,23.09,8.91,-92,1
1599141660,40.62,1002.38,1020.69,152,23.22,9.12,-93,1
1599141722,41.38,1002.36,1020.67,152,23.25,9.42,-93,1
1599141785,40.41,1002.36,1020.67,152,23.37,9.18,-92,1
1599142035,39.48,1002.36,1020.67,152,23.97,9.37,-93,1
1599142095,37.64,1002.37,1020.68,152,24.04,8.72,-92,1
1599142156,37.27,1002.31,1020.62,152,24.22,8.74,-94,1
1599142219,37.34,1002.27,1020.59,152,24.29,8.83,-92,1
1599142279,36.43,1002.24,1020.55,152,24.39,8.55,-94,1
1599142339,36.15,1002.22,1020.53,152,24.40,8.45,-92,1
1599142403,35.83,1002.25,1020.56,152,24.39,8.31,-93,1
1599142465,35.91,1002.25,1020.56,152,24.38,8.33,-92,1
1599142544,35.98,1002.27,1020.59,152,24.28,8.27,-92,1
1599142592,36.04,1002.28,1020.59,152,24.30,8.31,-94,1
1599142652,35.97,1002.28,1020.59,152,24.28,8.27,-95,1
1599142715,36.51,1002.32,1020.64,152,24.21,8.42,-92,1
1599142775,36.39,1002.30,1020.61,152,24.30,8.45,-93,1
1599142835,36.00,1002.30,1020.61,152,24.25,8.25,-93,1
1599142895,35.85,1002.31,1020.62,152,24.16,8.11,-93,1
1599142956,35.94,1002.30,1020.61,152,24.07,8.07,-93,1
1599143021,36.59,1002.26,1020.58,152,23.97,8.24,-94,1
1599143084,35.88,1002.31,1020.62,152,23.94,7.93,-93,1
1599143144,36.32,1002.25,1020.56,152,23.93,8.10,-93,1
1599143205,36.63,1002.30,1020.61,152,23.93,8.23,-94,1
1599143328,37.67,1002.33,1020.64,152,23.78,8.51,-93,1
1599143388,36.67,1002.28,1020.59,152,23.82,8.14,-94,1
1599143449,36.99,1002.32,1020.63,152,23.75,8.21,-94,1
1599143509,37.26,1002.29,1020.60,152,23.73,8.30,-92,1
1599143632,37.95,1002.36,1020.67,152,23.65,8.50,-93,1
1599143692,37.93,1002.32,1020.63,152,23.74,8.57,-90,1
1599143752,36.73,1002.34,1020.65,152,23.68,8.04,-93,1
1599143876,36.68,1002.23,1020.54,152,23.66,8.00,-93,1
1599143999,37.07,1002.24,1020.56,152,23.55,8.06,-93,1
1599144062,37.32,1002.32,1020.63,152,23.51,8.13,-93,1
1599144122,37.34,1002.14,1020.45,152,23.53,8.15,-93,1
1599144183,37.82,1002.27,1020.58,152,23.46,8.28,-93,1
1599144372,37.62,1002.32,1020.63,152,23.46,8.20,-92,1
1599144438,37.63,1002.29,1020.61,152,23.37,8.12,-94,1
1599144562,38.39,1002.24,1020.55,152,23.25,8.31,-91,1
1599144631,38.26,1002.28,1020.59,152,23.29,8.30,-90,1
1599144688,38.33,1002.31,1020.63,152,23.19,8.23,-92,1
1599144748,38.41,1002.28,1020.60,152,23.22,8.29,-93,1
1599144811,38.03,1002.32,1020.63,152,23.21,8.14,-92,1
1599144872,38.70,1002.29,1020.60,152,23.14,8.33,-91,1
1599144932,38.93,1002.35,1020.66,152,23.09,8.38,-91,1
1599144995,39.45,1002.36,1020.67,152,23.08,8.56,-93,1
1599145055,39.14,1002.34,1020.65,152,23.11,8.47,-92,1
1599145116,38.91,1002.29,1020.61,152,23.06,8.34,-94,1
1599145177,38.06,1002.30,1020.61,152,23.08,8.03,-94,1
1599145237,38.65,1002.33,1020.65,152,23.13,8.30,-93,1
1599145297,38.28,1002.33,1020.64,152,23.13,8.16,-91,1
1599145357,38.58,1002.32,1020.63,152,23.08,8.23,-94,1
1599145418,38.77,1002.32,1020.64,152,23.06,8.29,-92,1
1599145478,39.18,1002.36,1020.67,152,23.06,8.44,-91,1
1599145538,38.93,1002.33,1020.64,152,23.06,8.35,-93,1
1599145599,39.19,1002.38,1020.69,152,23.06,8.45,-93,1
1599145659,39.03,1002.35,1020.66,152,23.08,8.41,-94,1
1599145719,39.29,1002.30,1020.61,152,23.01,8.44,-93,1
1599145843,39.83,1002.37,1020.68,152,22.99,8.62,-92,1
1599145903,39.30,1002.28,1020.60,152,23.03,8.46,-93,1
1599146026,39.52,1002.37,1020.69,152,22.89,8.42,-94,1
1599146086,38.91,1002.32,1020.63,152,22.84,8.14,-93,1
1599146147,39.16,1002.24,1020.56,152,22.72,8.13,-91,1
1599146207,39.51,1002.21,1020.52,152,22.63,8.18,-92,1
1599146271,39.84,1002.22,1020.53,152,22.55,8.23,-90,1
1599146331,40.20,1002.22,1020.53,152,22.46,8.29,-93,1
1599146391,40.48,1002.28,1020.60,152,22.39,8.33,-94,1
1599146451,40.48,1002.27,1020.58,152,22.40,8.33,-92,1
1599146511,40.68,1002.23,1020.54,152,22.34,8.35,-91,1
1599146572,40.96,1002.12,1020.43,152,22.33,8.44,-93,1
1599146632,41.05,1002.22,1020.53,152,22.30,8.45,-93,1
1599146692,41.12,1002.21,1020.52,152,22.29,8.47,-93,1
1599146756,41.30,1002.25,1020.56,152,22.24,8.49,-93,1
1599146882,41.62,1002.23,1020.54,152,22.20,8.56,-92,1
1599146945,42.30,1002.25,1020.56,152,22.12,8.73,-91,1
1599147132,42.13,1002.28,1020.59,152,21.95,8.52,-92,1
1599147255,42.42,1002.28,1020.60,152,21.87,8.55,-92,1
1599147315,42.45,1002.27,1020.58,152,21.84,8.53,-92,1
1599147502,43.20,1002.32,1020.63,152,21.58,8.55,-91,1
1599147562,43.44,1002.33,1020.64,152,21.55,8.61,-91,1
1599147625,44.40,1002.39,1020.70,152,21.42,8.82,-91,1
1599147731,43.71,1002.39,1020.70,152,21.36,8.53,-92,1
1599147748,43.75,1002.36,1020.68,152,21.32,8.51,-92,1
1599147872,44.08,1002.39,1020.70,152,21.22,8.53,-93,1
1599147932,44.23,1002.42,1020.73,152,21.13,8.50,-93,1
1599147993,44.39,1002.43,1020.74,152,21.11,8.53,-93,1
1599148053,44.54,1002.42,1020.74,152,21.02,8.50,-93,1
1599148114,44.99,1002.45,1020.76,152,20.99,8.62,-93,1
1599148240,44.95,1002.48,1020.79,152,20.97,8.59,-95,1
1599148300,45.61,1002.50,1020.81,152,20.93,8.77,-92,1
1599148424,45.77,1002.49,1020.80,152,20.91,8.80,-93,1
1599148547,45.61,1002.53,1020.84,152,20.90,8.74,-93,1
1599148674,46.52,1002.54,1020.85,152,20.93,9.06,-94,1
1599148798,46.42,1002.56,1020.87,152,20.90,9.00,-93,1
1599149051,47.06,1002.59,1020.90,152,20.84,9.15,-92,1
1599149111,47.61,1002.59,1020.90,152,20.76,9.25,-93,1
1599149172,47.26,1002.59,1020.90,152,20.76,9.14,-93,1
1599149233,47.28,1002.62,1020.94,152,20.73,9.12,-93,1
1599149296,48.93,1002.62,1020.93,152,20.66,9.56,-92,1
1599149356,48.34,1002.62,1020.94,152,20.67,9.39,-93,1
1599149482,47.96,1002.63,1020.94,152,20.62,9.23,-93,1
1599149548,49.18,1002.65,1020.96,152,20.57,9.56,-94,1
1599149611,47.87,1002.64,1020.96,152,20.59,9.17,-93,1
1599149671,48.12,1002.61,1020.93,152,20.57,9.24,-94,1
1599149734,48.09,1002.65,1020.96,152,20.55,9.21,-93,1
1599149794,48.17,1002.63,1020.95,152,20.53,9.21,-93,1
1599149857,48.49,1002.67,1020.99,152,20.50,9.28,-92,1
1599149921,48.31,1002.68,1020.99,152,20.49,9.22,-92,1
1599149984,48.52,1002.68,1020.99,152,20.47,9.27,-91,1
1599150046,49.49,1002.69,1021.01,152,20.33,9.43,-93,1
1599150170,49.03,1002.67,1020.98,152,20.36,9.32,-92,1
1599150297,49.05,1002.64,1020.95,152,20.35,9.32,-95,1
1599150549,49.13,1002.66,1020.97,152,20.31,9.30,-93,1
1599150609,49.91,1002.68,1020.99,152,20.26,9.49,-93,1
1599150669,49.36,1002.68,1021.00,152,20.25,9.32,-92,1
1599150795,49.58,1002.68,1021.00,152,20.20,9.34,-91,1
1599150858,50.88,1002.71,1021.02,152,20.12,9.65,-92,1
1599150921,49.94,1002.74,1021.05,152,20.14,9.39,-93,1
1599151237,50.43,1002.77,1021.08,152,20.03,9.43,-93,1
1599151360,51.11,1002.80,1021.11,152,19.96,9.57,-91,1
1599151421,50.78,1002.82,1021.13,152,19.97,9.48,-94,1
1599151484,51.01,1002.85,1021.16,152,19.95,9.53,-92,1
1599151544,51.26,1002.86,1021.17,152,19.93,9.59,-92,1
1599151604,51.56,1002.78,1021.09,152,19.90,9.64,-93,1
1599151665,51.19,1002.86,1021.17,152,19.89,9.53,-93,1
1599151788,51.80,1002.91,1021.22,152,19.83,9.65,-93,1
1599151849,53.27,1002.95,1021.26,152,19.75,9.99,-92,1
1599151911,52.00,1002.93,1021.24,152,19.76,9.64,-92,1
1599151974,51.88,1002.94,1021.25,152,19.75,9.60,-92,1
1599152038,53.03,1003.00,1021.31,152,19.68,9.86,-93,1
1599152099,52.34,1003.01,1021.32,152,19.65,9.64,-93,1
1599152413,54.07,1003.05,1021.36,152,19.46,9.95,-92,1
1599152473,54.30,1003.08,1021.39,152,19.40,9.95,-92,1
1599152533,54.91,1003.06,1021.38,152,19.36,10.08,-94,1
1599152658,54.57,1003.08,1021.39,152,19.29,9.93,-93,1
1599152727,54.06,1003.10,1021.41,152,19.25,9.75,-95,1
1599152784,54.28,1003.10,1021.42,152,19.21,9.77,-93,1
1599152844,55.33,1003.11,1021.43,152,19.16,10.01,-92,1
1599153101,54.91,1003.12,1021.44,152,18.99,9.74,-93,1
1599153290,55.34,1003.14,1021.45,152,18.86,9.73,-94,1
1599153414,55.45,1003.15,1021.46,152,18.74,9.65,-93,1
1599153474,55.55,1002.94,1021.26,152,18.76,9.70,-92,1
1599153535,56.29,1003.14,1021.45,152,18.69,9.83,-94,1
1599153596,56.46,1003.15,1021.46,152,18.66,9.85,-94,1
1599153723,57.32,1003.18,1021.49,152,18.57,9.99,-92,1
1599153849,56.54,1003.16,1021.47,152,18.52,9.74,-92,1
1599153972,58.76,1003.19,1021.51,152,18.40,10.20,-92,1
1599154098,58.03,1003.25,1021.56,152,18.32,9.94,-92,1
1599154158,57.76,1003.27,1021.58,152,18.27,9.82,-92,1
1599154221,57.84,1003.28,1021.60,152,18.23,9.80,-92,1
1599154285,58.53,1003.26,1021.57,152,18.19,9.94,-93,1
1599154348,58.94,1003.25,1021.56,152,18.16,10.02,-92,1
1599154540,60.00,1003.30,1021.62,152,18.01,10.15,-90,1
1599154600,60.58,1003.34,1021.66,152,17.97,10.25,-91,1
1599154851,59.90,1003.41,1021.73,152,17.82,9.94,-90,1
1599154917,61.28,1003.43,1021.74,152,17.78,10.25,-92,1
1599155044,60.93,1003.45,1021.76,152,17.71,10.09,-94,1
1599155104,62.65,1003.47,1021.78,152,17.65,10.45,-92,1
1599155165,63.92,1003.46,1021.77,152,17.60,10.71,-93,1
1599155670,62.84,1003.56,1021.88,152,17.27,10.14,-92,1
1599155736,63.06,1003.57,1021.89,152,17.23,10.15,-94,1
1599155796,65.59,1003.59,1021.90,152,17.16,10.68,-94,1
1599155859,66.69,1003.64,1021.96,152,17.10,10.87,-94,1
1599155919,66.47,1003.63,1021.95,152,17.06,10.78,-92,1
1599156046,67.54,1003.61,1021.92,152,16.93,10.90,-93,1
1599156187,65.37,1003.64,1021.95,152,16.89,10.37,-93,1
1599156496,67.90,1003.69,1022.00,152,16.72,10.78,-93,1
1599156620,65.52,1003.71,1022.02,152,16.68,10.20,-93,1
1599156683,66.18,1003.69,1022.00,152,16.66,10.34,-92,1
1599156743,65.52,1003.68,1021.99,152,16.64,10.17,-92,1
1599156807,67.95,1003.71,1022.03,152,16.60,10.67,-92,1
1599156930,69.48,1003.74,1022.05,152,16.52,10.93,-92,1
1599157053,67.12,1003.78,1022.09,152,16.46,10.36,-94,1
1599157179,67.17,1003.77,1022.08,152,16.42,10.33,-92,1
1599157242,67.88,1003.78,1022.09,152,16.38,10.45,-91,1
1599157302,68.12,1003.77,1022.08,152,16.36,10.48,-91,1
1599157362,71.13,1003.80,1022.11,152,16.31,11.08,-91,1
1599157423,71.47,1003.76,1022.07,152,16.28,11.13,-93,1
1599157547,74.10,1003.86,1022.18,152,16.18,11.58,-93,1
1599157692,74.44,1003.86,1022.17,152,16.02,11.49,-94,1
1599157740,74.79,1003.88,1022.20,152,15.95,11.50,-92,1
1599157864,75.79,1003.94,1022.25,152,15.85,11.60,-92,1
1599157924,76.62,1003.92,1022.24,152,15.74,11.66,-94,1
1599158430,79.62,1003.98,1022.29,152,15.31,11.82,-93,1
1599158491,78.93,1003.95,1022.26,152,15.30,11.68,-92,1
1599158639,76.72,1004.04,1022.35,152,15.28,11.23,-92,1
1599158690,78.17,1004.03,1022.34,152,15.23,11.47,-91,1
1599158745,78.39,1004.03,1022.35,152,15.22,11.50,-90,1
1599158871,78.86,1004.04,1022.35,152,15.17,11.54,-90,1
1599158995,76.26,1004.04,1022.35,152,15.16,11.02,-91,1
1599159182,74.96,1004.06,1022.37,152,15.14,10.75,-93,1
1599159243,75.71,1004.05,1022.36,152,15.12,10.88,-93,1
1599159306,77.80,1004.03,1022.35,152,15.10,11.27,-91,1
1599159366,77.37,1004.04,1022.36,152,15.09,11.17,-92,1
1599159430,78.71,1004.03,1022.35,152,15.07,11.41,-91,1
1599159493,78.99,1004.08,1022.39,152,15.04,11.44,-92,1
1599159553,81.60,1004.07,1022.38,152,15.02,11.91,-90,1
1599159869,83.71,1004.12,1022.43,152,14.85,12.13,-92,1
1599159932,83.30,1004.13,1022.44,152,14.81,12.02,-89,1
1599160055,81.90,1004.07,1022.38,152,14.71,11.66,-90,1
1599160125,82.60,1004.13,1022.45,152,14.69,11.77,-92,1
1599160182,83.15,1004.18,1022.49,152,14.52,11.71,-91,1
1599160251,82.49,1004.14,1022.46,152,14.61,11.67,-90,1
1599160305,82.59,1004.19,1022.50,152,14.59,11.67,-93,1
1599160367,81.78,1004.18,1022.49,152,14.56,11.49,-93,1
1599160554,78.12,1004.14,1022.46,152,14.52,10.77,-91,1
1599160614,78.20,1004.15,1022.46,152,14.45,10.71,-88,1
1599160804,80.15,1004.20,1022.52,152,14.49,11.12,-92,1
1599161053,78.27,1004.19,1022.50,152,14.47,10.75,-92,1
1599161116,76.51,1004.20,1022.51,152,14.48,10.41,-90,1
1599161366,80.76,1004.21,1022.52,152,14.41,11.16,-91,1
1599161427,82.21,1004.23,1022.54,152,14.39,11.41,-92,1
1599161866,85.08,1004.25,1022.56,152,14.19,11.73,-92,1
1599162053,83.44,1004.20,1022.52,152,14.12,11.37,-91,1
1599162622,82.54,1004.15,1022.46,152,13.99,11.08,-91,1
1599162685,82.48,1004.12,1022.43,152,13.96,11.04,-90,1
1599162745,83.38,1004.16,1022.47,152,13.95,11.19,-91,1
1599162872,83.09,1004.17,1022.48,152,13.88,11.07,-93,1
1599162995,80.25,1004.18,1022.49,152,13.91,10.58,-93,1
1599163056,78.57,1004.19,1022.50,152,13.92,10.27,-93,1
1599163182,77.74,1004.18,1022.49,152,13.93,10.12,-93,1
1599163242,77.73,1004.14,1022.45,152,13.94,10.13,-93,1
1599163303,77.27,1004.16,1022.47,152,13.96,10.06,-92,1
1599163363,78.25,1004.14,1022.46,152,13.97,10.26,-94,1
1599163424,76.82,1004.13,1022.45,152,13.99,10.00,-92,1
1599163484,76.65,1004.14,1022.45,152,14.01,9.99,-91,1
1599163554,77.59,1004.17,1022.48,152,14.00,10.16,-93,1
1599163617,76.94,1004.21,1022.53,152,14.03,10.06,-91,1
1599163674,76.09,1004.19,1022.51,152,14.05,9.92,-92,1
1599163735,76.65,1004.17,1022.48,152,14.05,10.02,-92,1
1599163858,75.89,1004.15,1022.46,152,14.08,9.90,-90,1
1599163982,77.79,1004.16,1022.47,152,14.05,10.25,-92,1
1599164042,78.20,1004.18,1022.49,152,14.03,10.31,-91,1
1599164103,78.51,1004.21,1022.53,152,14.01,10.34,-92,1
1599164163,78.72,1004.24,1022.56,152,13.97,10.35,-92,1
1599164223,79.03,1004.27,1022.58,152,13.97,10.41,-91,1
1599164287,79.06,1004.26,1022.57,152,13.94,10.38,-92,1
1599164350,76.88,1004.26,1022.57,152,13.95,9.97,-91,1
1599164476,81.67,1004.27,1022.59,152,13.90,10.83,-91,1
1599164536,81.36,1004.26,1022.58,152,13.86,10.73,-92,1
1599164596,83.04,1004.30,1022.62,152,13.84,11.02,-94,1
1599164656,82.89,1004.30,1022.62,152,13.81,10.96,-90,1
1599164717,82.98,1004.32,1022.63,152,13.78,10.95,-93,1
1599164783,83.17,1004.31,1022.62,152,13.74,10.95,-89,1
1599164843,83.33,1004.30,1022.61,152,13.70,10.94,-91,1
1599164904,83.36,1004.31,1022.62,152,13.66,10.90,-93,1
1599164964,83.46,1004.31,1022.62,152,13.62,10.88,-91,1
1599165025,85.11,1004.29,1022.61,152,13.59,11.15,-92,1
1599165209,85.26,1004.33,1022.64,152,13.50,11.08,-93,1
1599165272,84.74,1004.30,1022.62,152,13.48,10.97,-89,1
1599165335,84.79,1004.32,1022.63,152,13.44,10.94,-93,1
1599165395,85.94,1004.31,1022.62,152,13.41,11.12,-91,1
1599165456,81.64,1004.32,1022.63,152,13.42,10.36,-89,1
1599165516,84.24,1004.33,1022.64,152,13.41,10.82,-92,1
1599165577,84.57,1004.33,1022.65,152,13.40,10.87,-92,1
1599165637,85.42,1004.36,1022.67,152,13.37,10.99,-92,1
1599165697,81.32,1004.39,1022.70,152,13.39,10.27,-91,1
1599165758,84.08,1004.39,1022.70,152,13.37,10.75,-91,1
1599165818,82.57,1004.39,1022.70,152,13.38,10.49,-91,1
1599165879,83.49,1004.39,1022.70,152,13.37,10.64,-93,1
1599165939,82.55,1004.38,1022.69,152,13.37,10.47,-92,1
1599166000,80.00,1004.42,1022.73,152,13.38,10.01,-93,1
1599166060,82.97,1004.41,1022.72,152,13.38,10.56,-90,1
1599166120,83.57,1004.38,1022.69,152,13.37,10.66,-92,1
1599166180,83.58,1004.41,1022.72,152,13.39,10.68,-92,1
1599166241,80.26,1004.41,1022.72,152,13.41,10.09,-92,1
1599166301,82.72,1004.44,1022.75,152,13.41,10.54,-92,1
1599166364,80.87,1004.47,1022.78,152,13.43,10.22,-91,1
1599166424,79.58,1004.48,1022.80,152,13.46,10.01,-91,1
1599166484,80.37,1004.48,1022.80,152,13.47,10.17,-91,1
1599166548,83.04,1004.45,1022.76,152,13.46,10.65,-92,1
1599166608,82.53,1004.49,1022.80,152,13.47,10.57,-91,1
1599166668,80.05,1004.48,1022.79,152,13.48,10.12,-92,1
1599166729,81.38,1004.49,1022.80,152,13.48,10.37,-92,1
1599166789,80.58,1004.48,1022.79,152,13.49,10.23,-91,1
1599166850,79.78,1004.48,1022.79,152,13.50,10.09,-92,1
1599166910,81.97,1004.51,1022.82,152,13.49,10.49,-91,1
1599166971,81.02,1004.53,1022.84,152,13.47,10.29,-93,1
1599167031,82.90,1004.53,1022.84,152,13.46,10.62,-92,1
1599167094,81.21,1004.54,1022.85,152,13.47,10.32,-91,1
1599167154,81.61,1004.53,1022.84,152,13.47,10.40,-93,1
1599167214,82.70,1004.52,1022.83,152,13.44,10.57,-91,1
1599167274,83.24,1004.50,1022.81,152,13.40,10.63,-91,1
1599167335,84.54,1004.47,1022.78,152,13.38,10.84,-91,1
1599167455,84.40,1004.47,1022.79,152,13.34,10.78,-91,1
1599167515,84.02,1004.48,1022.79,152,13.34,10.71,-93,1
1599167575,82.88,1004.47,1022.78,152,13.33,10.49,-92,1
1599167635,83.35,1004.41,1022.72,152,13.30,10.55,-91,1
1599167701,81.84,1004.44,1022.75,152,13.30,10.27,-93,1
1599167764,83.23,1004.46,1022.78,152,13.26,10.49,-92,1
1599167824,84.23,1004.50,1022.82,152,13.22,10.63,-90,1
1599167884,84.48,1004.51,1022.83,152,13.17,10.62,-91,1
1599167945,84.81,1004.48,1022.79,152,13.14,10.65,-91,1
1599168005,83.06,1004.49,1022.80,152,13.12,10.32,-91,1
1599168065,85.90,1004.46,1022.77,152,13.08,10.79,-93,1
1599168128,82.94,1004.47,1022.79,152,13.09,10.27,-92,1
1599168188,85.28,1004.43,1022.74,152,13.03,10.63,-92,1
1599168248,85.71,1004.39,1022.70,152,12.98,10.65,-91,1
1599168309,85.56,1004.43,1022.75,152,12.97,10.62,-90,1
1599168372,85.64,1004.44,1022.76,152,12.96,10.62,-91,1
1599168432,85.80,1004.43,1022.74,152,12.92,10.61,-93,1
1599168492,85.35,1004.43,1022.74,152,12.92,10.53,-92,1
1599168552,86.40,1004.41,1022.72,152,12.89,10.69,-92,1
1599168612,86.23,1004.44,1022.75,152,12.85,10.62,-91,1
1599168672,86.72,1004.44,1022.76,152,12.80,10.65,-90,1
1599168733,86.36,1004.46,1022.77,152,12.77,10.56,-92,1
1599168793,86.54,1004.44,1022.76,152,12.77,10.59,-93,1
1599168853,85.23,1004.51,1022.82,152,12.78,10.37,-90,1
1599168913,83.88,1004.46,1022.78,152,12.79,10.14,-91,1
1599168973,83.84,1004.47,1022.78,152,12.80,10.15,-92,1
1599169034,86.10,1004.46,1022.78,152,12.77,10.52,-91,1
1599169094,86.07,1004.46,1022.77,152,12.75,10.49,-88,1
1599169154,83.67,1004.44,1022.75,152,12.77,10.09,-91,1
1599169214,82.65,1004.44,1022.75,152,12.78,9.91,-90,1
1599169275,85.25,1004.46,1022.78,152,12.77,10.37,-92,1
1599169335,82.89,1004.44,1022.76,152,12.78,9.96,-92,1
1599169395,83.59,1004.47,1022.78,152,12.77,10.07,-92,1
1599169456,86.35,1004.46,1022.77,152,12.75,10.54,-93,1
1599169516,86.95,1004.52,1022.83,152,12.72,10.61,-90,1
1599169576,87.94,1004.49,1022.80,152,12.70,10.76,-92,1
1599169636,87.40,1004.49,1022.81,152,12.69,10.66,-90,1
1599169696,87.53,1004.51,1022.82,152,12.68,10.67,-92,1
1599169756,87.63,1004.51,1022.83,152,12.65,10.66,-93,1
1599169817,86.23,1004.51,1022.82,152,12.68,10.45,-91,1
1599169877,86.42,1004.52,1022.83,152,12.67,10.47,-90,1
1599169937,84.06,1004.52,1022.83,152,12.68,10.07,-92,1
1599169997,86.53,1004.53,1022.84,152,12.66,10.48,-93,1
1599170057,86.91,1004.60,1022.91,152,12.64,10.53,-91,1
1599170117,88.10,1004.57,1022.88,152,12.60,10.69,-92,1
1599170177,88.05,1004.62,1022.93,152,12.57,10.65,-92,1
1599170237,88.17,1004.59,1022.90,152,12.57,10.68,-92,1
1599170298,88.06,1004.60,1022.91,152,12.57,10.66,-91,1
1599170358,88.30,1004.61,1022.93,152,12.54,10.67,-91,1
1599170418,89.27,1004.63,1022.95,152,12.52,10.81,-90,1
1599170478,89.74,1004.63,1022.94,152,12.50,10.87,-91,1
1599170538,91.60,1004.65,1022.96,152,12.49,11.17,-92,1
1599170598,91.09,1004.63,1022.95,152,12.46,11.06,-92,1
1599170658,91.37,1004.64,1022.95,152,12.46,11.10,-92,1
1599170719,91.47,1004.59,1022.90,152,12.44,11.10,-91,1
1599170779,91.06,1004.62,1022.93,152,12.41,11.00,-92,1
1599170839,90.71,1004.62,1022.93,152,12.40,10.93,-91,1
1599170899,92.16,1004.62,1022.93,152,12.36,11.13,-91,1
1599171019,91.40,1004.63,1022.95,152,12.34,10.99,-92,1
1599171079,91.60,1004.62,1022.94,152,12.33,11.01,-91,1
1599171139,90.12,1004.63,1022.94,152,12.34,10.78,-92,1
1599171262,87.66,1004.59,1022.90,152,12.33,10.35,-92,1
1599171323,91.15,1004.62,1022.93,152,12.31,10.92,-91,1
1599171383,88.55,1004.60,1022.91,152,12.33,10.50,-91,1
1599171443,91.32,1004.59,1022.91,152,12.31,10.95,-90,1
1599171503,88.33,1004.58,1022.90,152,12.31,10.45,-89,1
1599171566,87.55,1004.58,1022.90,152,12.32,10.32,-90,1
1599171626,90.41,1004.52,1022.83,152,12.29,10.78,-92,1
1599171687,87.77,1004.53,1022.84,152,12.29,10.33,-92,1
1599171748,90.79,1004.51,1022.83,152,12.28,10.83,-92,1
1599171808,91.00,1004.50,1022.82,152,12.26,10.84,-92,1
1599171869,91.90,1004.53,1022.85,152,12.25,10.98,-92,1
1599171929,91.12,1004.46,1022.77,152,12.25,10.85,-91,1
1599171989,91.73,1004.53,1022.84,152,12.24,10.94,-92,1
1599172050,91.59,1004.56,1022.87,152,12.22,10.90,-91,1
1599172110,88.06,1004.56,1022.87,152,12.24,10.33,-91,1
1599172170,92.18,1004.55,1022.86,152,12.20,10.98,-90,1
1599172230,93.22,1004.57,1022.89,152,12.18,11.13,-92,1
1599172290,91.97,1004.55,1022.86,152,12.17,10.91,-90,1
1599172351,93.44,1004.57,1022.88,152,12.14,11.12,-91,1
1599172412,92.11,1004.52,1022.84,152,12.14,10.91,-93,1
1599172475,92.12,1004.55,1022.86,152,12.13,10.90,-92,1
1599172600,92.99,1004.55,1022.87,152,12.09,11.00,-92,1
1599172661,94.41,1004.54,1022.85,152,12.07,11.21,-92,1
1599172721,94.31,1004.54,1022.85,152,12.06,11.18,-93,1
1599172781,92.90,1004.54,1022.86,152,12.05,10.95,-91,1
1599172841,94.20,1004.54,1022.85,152,12.05,11.16,-92,1
1599172902,93.67,1004.50,1022.82,152,12.05,11.07,-91,1
1599172962,94.19,1004.49,1022.80,152,12.02,11.13,-91,1
1599173022,94.75,1004.50,1022.81,152,12.02,11.21,-89,1
1599173082,95.71,1004.44,1022.76,152,12.02,11.37,-90,1
1599173142,93.53,1004.48,1022.79,152,12.02,11.02,-90,1
1599173202,94.41,1004.46,1022.77,152,12.01,11.15,-91,1
1599173262,95.63,1004.48,1022.79,152,12.00,11.33,-92,1
1599173323,96.56,1004.49,1022.81,152,12.00,11.48,-94,1
1599173383,95.83,1004.47,1022.79,152,11.99,11.36,-93,1
1599173443,96.32,1004.48,1022.79,152,11.99,11.43,-92,1
1599173503,96.24,1004.48,1022.79,152,11.98,11.41,-91,1
1599173563,95.97,1004.45,1022.76,152,11.97,11.36,-92,1
1599173623,95.87,1004.44,1022.75,152,11.96,11.33,-91,1
1599173683,96.38,1004.43,1022.74,152,11.95,11.40,-93,1
1599173744,95.52,1004.41,1022.72,152,11.93,11.25,-90,1
1599173804,95.13,1004.40,1022.72,152,11.92,11.17,-93,1
1599173865,94.55,1004.41,1022.72,152,11.91,11.07,-92,1
1599173926,95.02,1004.41,1022.72,152,11.90,11.14,-91,1
1599173987,95.42,1004.39,1022.70,152,11.88,11.18,-90,1
1599174047,95.67,1004.39,1022.70,152,11.86,11.20,-92,1
1599174107,96.21,1004.39,1022.70,152,11.85,11.27,-90,1
1599174167,95.65,1004.38,1022.69,152,11.84,11.18,-91,1
1599174227,96.29,1004.36,1022.67,152,11.81,11.25,-91,1
1599174287,96.41,1004.36,1022.67,152,11.77,11.23,-91,1
1599174347,96.58,1004.36,1022.67,152,11.78,11.26,-92,1
1599174408,97.09,1004.32,1022.63,152,11.78,11.34,-94,1
1599174468,97.61,1004.35,1022.66,152,11.77,11.41,-91,1
1599174528,97.88,1004.29,1022.61,152,11.76,11.44,-91,1
1599174588,97.18,1004.27,1022.59,152,11.76,11.34,-90,1
1599174648,98.44,1004.30,1022.62,152,11.75,11.52,-92,1
1599174708,98.51,1004.30,1022.61,152,11.73,11.51,-92,1
1599174768,97.92,1004.32,1022.63,152,11.73,11.42,-91,1
1599174828,98.28,1004.30,1022.62,152,11.71,11.46,-92,1
1599174888,98.65,1004.29,1022.60,152,11.71,11.51,-93,1
1599174948,99.56,1004.27,1022.58,152,11.71,11.65,-93,1
1599175009,99.26,1004.29,1022.60,152,11.70,11.60,-90,1
1599175069,99.73,1004.25,1022.56,152,11.70,11.67,-92,1
1599175129,99.55,1004.22,1022.53,152,11.69,11.63,-92,1
1599175189,99.72,1004.24,1022.56,152,11.68,11.65,-92,1
1599175249,100.00,1004.21,1022.52,152,11.67,11.68,-92,1
1599175310,99.95,1004.21,1022.52,152,11.65,11.65,-91,1
1599175370,99.66,1004.25,1022.56,152,11.64,11.60,-91,1
1599175430,99.51,1004.25,1022.56,152,11.62,11.55,-93,1
1599175490,99.25,1004.22,1022.53,152,11.62,11.52,-91,1
1599175550,98.98,1004.23,1022.54,152,11.61,11.46,-91,1
1599175610,98.65,1004.21,1022.52,152,11.60,11.40,-89,1
1599175670,99.09,1004.20,1022.52,152,11.60,11.47,-92,1
1599175731,97.90,1004.23,1022.54,152,11.62,11.31,-91,1
1599175794,99.72,1004.24,1022.56,152,11.61,11.58,-89,1
1599175854,99.48,1004.22,1022.53,152,11.58,11.51,-91,1
1599175917,100.00,1004.22,1022.54,152,11.59,11.60,-91,1
1599175977,100.00,1004.24,1022.55,152,11.59,11.60,-94,1
1599176038,98.18,1004.22,1022.53,152,11.59,11.32,-93,1
1599176098,98.62,1004.21,1022.52,152,11.57,11.37,-93,1
1599176159,97.95,1004.20,1022.51,152,11.57,11.27,-92,1
1599176219,98.93,1004.19,1022.50,152,11.56,11.41,-91,1
1599176282,99.18,1004.15,1022.47,152,11.54,11.43,-92,1
1599176342,99.45,1004.19,1022.50,152,11.52,11.45,-92,1
1599176403,99.55,1004.17,1022.48,152,11.53,11.47,-91,1
1599176463,100.00,1004.18,1022.49,152,11.53,11.54,-92,1
1599176523,95.88,1004.18,1022.49,152,11.52,10.90,-91,1
1599176583,96.69,1004.20,1022.51,152,11.53,11.03,-91,1
1599176644,99.67,1004.21,1022.52,152,11.51,11.47,-88,1
1599176704,100.00,1004.20,1022.51,152,11.50,11.51,-90,1
1599176764,100.00,1004.23,1022.55,152,11.47,11.48,-91,1
1599176824,100.00,1004.25,1022.56,152,11.45,11.46,-90,1
1599176884,100.00,1004.26,1022.57,152,11.43,11.44,-91,1
1599176944,100.00,1004.27,1022.58,152,11.42,11.43,-92,1
1599177004,100.00,1004.28,1022.60,152,11.42,11.43,-91,1
1599177064,100.00,1004.28,1022.59,152,11.40,11.41,-92,1
1599177125,100.00,1004.28,1022.59,152,11.39,11.40,-89,1
1599177185,100.00,1004.29,1022.60,152,11.40,11.41,-90,1
1599177245,100.00,1004.29,1022.60,152,11.39,11.40,-91,1
1599177305,100.00,1004.30,1022.61,152,11.37,11.38,-90,1
1599177365,100.00,1004.33,1022.64,152,11.35,11.36,-92,1
1599177426,100.00,1004.35,1022.66,152,11.33,11.34,-92,1
1599177486,100.00,1004.41,1022.72,152,11.33,11.34,-92,1
1599177546,100.00,1004.43,1022.75,152,11.31,11.32,-91,1
1599177606,100.00,1004.45,1022.76,152,11.30,11.31,-90,1
1599177666,99.74,1004.43,1022.74,152,11.29,11.26,-93,1
1599177726,100.00,1004.40,1022.72,152,11.28,11.29,-91,1
1599177787,100.00,1004.43,1022.74,152,11.27,11.28,-91,1
1599177847,100.00,1004.41,1022.72,152,11.26,11.27,-91,1
1599177907,100.00,1004.44,1022.75,152,11.25,11.26,-92,1
1599177967,100.00,1004.44,1022.75,152,11.24,11.25,-93,1
1599178027,100.00,1004.45,1022.76,152,11.23,11.24,-92,1
1599178087,100.00,1004.43,1022.74,152,11.22,11.23,-91,1
1599178147,100.00,1004.47,1022.78,152,11.22,11.23,-91,1
1599178207,100.00,1004.48,1022.80,152,11.22,11.23,-92,1
1599178267,100.00,1004.49,1022.80,152,11.22,11.23,-93,1
1599178327,100.00,1004.50,1022.81,152,11.22,11.23,-93,1
1599178388,100.00,1004.50,1022.81,152,11.21,11.22,-91,1
1599178448,100.00,1004.51,1022.82,152,11.21,11.22,-92,1
1599178508,100.00,1004.51,1022.83,152,11.21,11.22,-91,1
1599178568,100.00,1004.48,1022.79,152,11.21,11.22,-91,1
1599178628,100.00,1004.52,1022.83,152,11.20,11.21,-92,1
1599178688,99.06,1004.47,1022.78,152,11.20,11.07,-93,1
1599178749,100.00,1004.48,1022.79,152,11.20,11.21,-92,1
1599178809,100.00,1004.50,1022.81,152,11.21,11.22,-93,1
1599178869,100.00,1004.51,1022.82,152,11.20,11.21,-92,1
1599178929,100.00,1004.51,1022.82,152,11.21,11.22,-91,1
1599178990,100.00,1004.49,1022.81,152,11.21,11.22,-91,1
1599179050,100.00,1004.52,1022.83,152,11.20,11.21,-92,1
1599179110,100.00,1004.49,1022.81,152,11.21,11.22,-94,1
1599179170,100.00,1004.50,1022.82,152,11.22,11.23,-91,1
1599179231,100.00,1004.51,1022.82,152,11.24,11.25,-89,1
1599179294,100.00,1004.49,1022.81,152,11.22,11.23,-91,1
1599179354,100.00,1004.51,1022.83,152,11.23,11.24,-90,1
1599179414,100.00,1004.51,1022.82,152,11.22,11.23,-92,1
1599179477,100.00,1004.51,1022.83,152,11.20,11.21,-92,1
1599179537,100.00,1004.49,1022.80,152,11.20,11.21,-90,1
1599179597,100.00,1004.49,1022.80,152,11.21,11.22,-92,1
1599179658,100.00,1004.48,1022.80,152,11.23,11.24,-89,1
1599179718,100.00,1004.46,1022.77,152,11.23,11.24,-91,1
1599179779,100.00,1004.47,1022.78,152,11.23,11.24,-91,1
1599179839,100.00,1004.50,1022.81,152,11.22,11.23,-92,1
1599179900,100.00,1004.50,1022.81,152,11.23,11.24,-92,1
1599179961,100.00,1004.48,1022.79,152,11.22,11.23,-91,1
1599180021,100.00,1004.48,1022.79,152,11.22,11.23,-92,1
1599180084,100.00,1004.46,1022.78,152,11.20,11.21,-93,1
1599180144,100.00,1004.44,1022.75,152,11.19,11.20,-91,1
1599180205,100.00,1004.47,1022.78,152,11.19,11.20,-93,1
1599180266,100.00,1004.44,1022.76,152,11.18,11.19,-94,1
1599180326,100.00,1004.45,1022.76,152,11.17,11.18,-90,1
1599180387,100.00,1004.45,1022.76,152,11.16,11.17,-91,1
1599180448,100.00,1004.47,1022.78,152,11.16,11.17,-92,1
1599180509,100.00,1004.46,1022.78,152,11.12,11.13,-92,1
1599180571,100.00,1004.47,1022.79,152,11.11,11.12,-93,1
1599180634,100.00,1004.47,1022.78,152,11.09,11.10,-91,1
1599180695,100.00,1004.45,1022.77,152,11.07,11.08,-92,1
1599180755,100.00,1004.44,1022.76,152,11.06,11.07,-90,1
1599180816,100.00,1004.44,1022.75,152,11.03,11.04,-93,1
1599180876,100.00,1004.45,1022.76,152,11.01,11.02,-92,1
1599180937,100.00,1004.49,1022.80,152,10.97,10.98,-89,1
1599181001,100.00,1004.47,1022.78,152,10.96,10.97,-92,1
1599181064,100.00,1004.50,1022.81,152,10.94,10.95,-93,1
1599181124,100.00,1004.50,1022.81,152,10.92,10.93,-92,1
1599181247,100.00,1004.50,1022.82,152,10.90,10.91,-91,1
1599181374,100.00,1004.49,1022.81,152,10.87,10.88,-91,1
1599181434,100.00,1004.50,1022.81,152,10.84,10.85,-92,1
1599181494,100.00,1004.50,1022.81,152,10.83,10.84,-91,1
1599181556,100.00,1004.49,1022.80,152,10.81,10.82,-92,1
1599181616,100.00,1004.50,1022.82,152,10.79,10.80,-90,1
1599181676,100.00,1004.48,1022.80,152,10.80,10.81,-91,1
1599181737,100.00,1004.51,1022.82,152,10.79,10.80,-91,1
1599181797,100.00,1004.49,1022.81,152,10.79,10.80,-92,1
1599181858,100.00,1004.51,1022.82,152,10.77,10.78,-92,1
1599181921,100.00,1004.45,1022.77,152,10.76,10.77,-92,1
1599181981,100.00,1004.45,1022.77,152,10.77,10.78,-92,1
1599182042,100.00,1004.47,1022.78,152,10.77,10.78,-91,1
1599182169,100.00,1004.47,1022.78,152,10.81,10.82,-92,1
1599182229,100.00,1004.48,1022.79,152,10.83,10.84,-91,1
1599182292,100.00,1004.48,1022.80,152,10.83,10.84,-92,1
1599182418,100.00,1004.45,1022.76,152,10.87,10.88,-92,1
1599182481,100.00,1004.46,1022.77,152,10.88,10.89,-93,1
1599182541,100.00,1004.47,1022.79,152,10.88,10.89,-89,1
1599182601,100.00,1004.46,1022.78,152,10.90,10.91,-92,1
1599182662,100.00,1004.45,1022.76,152,10.89,10.90,-90,1
1599182722,100.00,1004.44,1022.75,152,10.91,10.92,-91,1
1599182783,100.00,1004.41,1022.73,152,10.91,10.92,-92,1
1599182847,100.00,1004.36,1022.67,152,10.92,10.93,-92,1
1599182907,100.00,1004.40,1022.71,152,10.93,10.94,-89,1
1599182968,100.00,1004.40,1022.72,152,10.94,10.95,-92,1
1599183028,100.00,1004.39,1022.70,152,10.92,10.93,-91,1
1599183218,100.00,1004.36,1022.68,152,10.94,10.95,-92,1
1599183281,100.00,1004.37,1022.68,152,10.94,10.95,-92,1
1599183341,100.00,1004.37,1022.69,152,10.94,10.95,-92,1
1599183404,100.00,1004.37,1022.69,152,10.95,10.96,-91,1
1599183464,100.00,1004.39,1022.71,152,10.95,10.96,-92,1
1599183588,100.00,1004.36,1022.67,152,10.95,10.96,-91,1
1599183649,100.00,1004.39,1022.70,152,10.96,10.97,-90,1
1599183709,100.00,1004.37,1022.69,152,10.96,10.97,-92,1
1599183770,100.00,1004.41,1022.73,152,10.97,10.98,-92,1
1599183833,100.00,1004.38,1022.70,152,10.97,10.98,-91,1
1599183893,100.00,1004.40,1022.71,152,10.98,10.99,-91,1
1599183953,100.00,1004.40,1022.72,152,10.98,10.99,-92,1
1599184016,100.00,1004.40,1022.71,152,10.98,10.99,-91,1
1599184077,100.00,1004.39,1022.70,152,10.98,10.99,-92,1
1599184331,100.00,1004.44,1022.76,152,10.97,10.98,-93,1
1599184457,100.00,1004.44,1022.76,152,10.98,10.99,-91,1
1599184647,100.00,1004.39,1022.70,152,10.97,10.98,-93,1
1599184713,100.00,1004.38,1022.69,152,10.97,10.98,-92,1
1599184778,100.00,1004.24,1022.55,152,10.98,10.99,-90,1
1599184841,100.00,1004.36,1022.67,152,10.97,10.98,-91,1
1599184908,100.00,1004.34,1022.66,152,10.96,10.97,-91,1
1599184971,100.00,1004.35,1022.67,152,10.97,10.98,-92,1
1599185031,100.00,1004.39,1022.70,152,10.97,10.98,-93,1
1599185091,100.00,1004.38,1022.69,152,10.97,10.98,-92,1
1599185215,100.00,1004.41,1022.72,152,10.97,10.98,-92,1
1599185276,100.00,1004.39,1022.70,152,10.95,10.96,-92,1
1599185336,100.00,1004.37,1022.68,152,10.95,10.96,-91,1
1599185397,100.00,1004.39,1022.70,152,10.96,10.97,-92,1
1599185522,100.00,1004.38,1022.69,152,10.96,10.97,-91,1
1599185582,100.00,1004.41,1022.72,152,10.95,10.96,-92,1
1599185643,100.00,1004.40,1022.72,152,10.94,10.95,-92,1
1599185767,100.00,1004.39,1022.70,152,10.93,10.94,-92,1
1599185828,100.00,1004.38,1022.69,152,10.92,10.93,-92,1
1599185889,100.00,1004.38,1022.70,152,10.92,10.93,-92,1
1599185951,100.00,1004.39,1022.71,152,10.92,10.93,-91,1
1599186019,100.00,1004.39,1022.70,152,10.92,10.93,-91,1
1599186079,100.00,1004.41,1022.72,152,10.91,10.92,-91,1
1599186139,100.00,1004.39,1022.70,152,10.91,10.92,-92,1
1599186265,100.00,1004.36,1022.67,152,10.90,10.91,-91,1
1599186328,100.00,1004.38,1022.69,152,10.88,10.89,-92,1
1599186388,100.00,1004.38,1022.70,152,10.86,10.87,-92,1
1599186454,100.00,1004.38,1022.69,152,10.83,10.84,-92,1
1599186523,100.00,1004.33,1022.64,152,10.82,10.83,-92,1
1599186659,100.00,1004.30,1022.61,152,10.82,10.83,-92,1
1599186707,100.00,1004.31,1022.62,152,10.82,10.83,-91,1
1599186768,100.00,1004.32,1022.63,152,10.82,10.83,-91,1
1599186895,100.00,1004.34,1022.65,152,10.81,10.82,-92,1
1599186958,100.00,1004.37,1022.68,152,10.81,10.82,-92,1
1599187021,100.00,1004.36,1022.68,152,10.80,10.81,-92,1
1599187084,100.00,1004.36,1022.67,152,10.78,10.79,-91,1
1599187144,100.00,1004.36,1022.68,152,10.77,10.78,-92,1
1599187469,100.00,1004.37,1022.68,152,10.69,10.70,-92,1
1599187532,100.00,1004.34,1022.65,152,10.69,10.70,-92,1
1599187593,100.00,1004.38,1022.69,152,10.69,10.70,-91,1
1599187657,100.00,1004.36,1022.67,152,10.65,10.66,-93,1
1599187727,100.00,1004.32,1022.64,152,10.63,10.64,-92,1
1599187781,100.00,1004.35,1022.66,152,10.64,10.65,-91,1
1599187907,100.00,1004.33,1022.64,152,10.61,10.62,-92,1
1599187968,100.00,1004.32,1022.64,152,10.59,10.60,-91,1
1599188092,100.00,1004.38,1022.69,152,10.59,10.60,-92,1
1599188215,100.00,1004.37,1022.68,152,10.57,10.58,-91,1
1599188591,100.00,1004.40,1022.71,152,10.52,10.53,-92,1
1599188651,100.00,1004.38,1022.69,152,10.51,10.52,-91,1
1599188722,100.00,1004.41,1022.73,152,10.51,10.52,-93,1
1599188798,100.00,1004.34,1022.65,152,10.50,10.51,-92,1
1599188840,100.00,1004.39,1022.71,152,10.49,10.50,-91,1
1599188918,100.00,1004.38,1022.70,152,10.48,10.49,-92,1
1599188972,100.00,1004.40,1022.71,152,10.47,10.48,-91,1
1599189035,100.00,1004.40,1022.72,152,10.46,10.47,-91,1
1599189095,100.00,1004.42,1022.73,152,10.46,10.47,-93,1
1599189155,100.00,1004.45,1022.76,152,10.45,10.46,-92,1
1599189218,100.00,1004.45,1022.76,152,10.46,10.47,-91,1
1599189279,100.00,1004.46,1022.78,152,10.44,10.45,-91,1
1599189339,100.00,1004.48,1022.79,152,10.44,10.45,-92,1
1599189399,100.00,1004.46,1022.77,152,10.43,10.44,-91,1
1599189460,100.00,1004.42,1022.73,152,10.44,10.45,-93,1
1599189520,100.00,1004.41,1022.73,152,10.45,10.46,-92,1
1599189586,100.00,1004.38,1022.69,152,10.46,10.47,-92,1
1599189646,100.00,1004.38,1022.70,152,10.46,10.47,-91,1
1599189706,100.00,1004.37,1022.68,152,10.47,10.48,-92,1
1599189767,100.00,1004.35,1022.67,152,10.46,10.47,-91,1
1599189827,100.00,1004.40,1022.71,152,10.47,10.48,-91,1
1599189887,100.00,1004.41,1022.72,152,10.48,10.49,-91,1
1599189951,100.00,1004.37,1022.69,152,10.48,10.49,-92,1
1599190013,100.00,1004.42,1022.73,152,10.49,10.50,-92,1
1599190079,100.00,1004.40,1022.72,152,10.48,10.49,-91,1
1599190139,100.00,1004.39,1022.70,152,10.49,10.50,-91,1
1599190203,100.00,1004.38,1022.69,152,10.48,10.49,-91,1
1599190263,100.00,1004.39,1022.71,152,10.47,10.48,-91,1
1599190323,100.00,1004.20,1022.51,152,10.46,10.47,-93,1
1599190386,100.00,1004.42,1022.73,152,10.48,10.49,-91,1
1599190446,100.00,1004.46,1022.77,152,10.48,10.49,-91,1
1599190506,100.00,1004.46,1022.78,152,10.47,10.48,-90,1
1599190567,100.00,1004.46,1022.78,152,10.48,10.49,-93,1
1599190627,100.00,1004.46,1022.77,152,10.49,10.50,-92,1
1599190687,100.00,1004.47,1022.78,152,10.48,10.49,-92,1
1599190750,100.00,1004.43,1022.74,152,10.48,10.49,-93,1
1599190813,100.00,1004.42,1022.73,152,10.48,10.49,-92,1
1599190873,100.00,1004.36,1022.67,152,10.47,10.48,-92,1
1599190996,100.00,1004.45,1022.76,152,10.48,10.49,-91,1
1599191057,100.00,1004.43,1022.74,152,10.49,10.50,-91,1
1599191118,100.00,1004.38,1022.69,152,10.47,10.48,-93,1
1599191241,100.00,1004.40,1022.71,152,10.47,10.48,-92,1
1599191301,100.00,1004.39,1022.70,152,10.44,10.45,-92,1
1599191362,100.00,1004.36,1022.67,152,10.46,10.47,-91,1
1599191422,100.00,1004.39,1022.71,152,10.47,10.48,-93,1
1599191545,100.00,1004.35,1022.66,152,10.46,10.47,-91,1
1599191605,100.00,1004.31,1022.62,152,10.47,10.48,-91,1
1599191665,100.00,1004.31,1022.62,152,10.47,10.48,-90,1
1599191726,100.00,1004.30,1022.62,152,10.47,10.48,-92,1
1599191786,100.00,1004.30,1022.61,152,10.47,10.48,-93,1
1599191846,100.00,1004.35,1022.67,152,10.48,10.49,-94,1
1599191906,100.00,1004.32,1022.63,152,10.46,10.47,-91,1
1599191966,100.00,1004.31,1022.63,152,10.47,10.48,-92,1
1599192027,100.00,1004.30,1022.61,152,10.48,10.49,-91,1
1599192087,100.00,1004.28,1022.59,152,10.48,10.49,-92,1
1599192147,100.00,1004.25,1022.57,152,10.49,10.50,-92,1
1599192207,100.00,1004.27,1022.59,152,10.48,10.49,-93,1
1599192270,100.00,1004.26,1022.58,152,10.48,10.49,-92,1
1599192330,100.00,1004.29,1022.61,152,10.47,10.48,-92,1
1599192390,100.00,1004.26,1022.57,152,10.45,10.46,-91,1
1599192450,100.00,1004.30,1022.62,152,10.47,10.48,-91,1
1599192511,100.00,1004.26,1022.57,152,10.46,10.47,-92,1
1599192574,100.00,1004.29,1022.61,152,10.47,10.48,-93,1
1599192634,100.00,1004.35,1022.66,152,10.47,10.48,-92,1
1599192694,100.00,1004.33,1022.64,152,10.46,10.47,-92,1
1599192755,100.00,1004.32,1022.63,152,10.46,10.47,-92,1
1599192815,100.00,1004.36,1022.67,152,10.47,10.48,-93,1
1599192938,100.00,1004.37,1022.68,152,10.46,10.47,-89,1
1599192998,100.00,1004.38,1022.69,152,10.48,10.49,-92,1
1599193058,100.00,1004.37,1022.69,152,10.49,10.50,-91,1
1599193118,100.00,1004.39,1022.70,152,10.51,10.52,-92,1
1599193178,100.00,1004.43,1022.74,152,10.50,10.51,-92,1
1599193238,100.00,1004.40,1022.72,152,10.50,10.51,-91,1
1599193298,100.00,1004.43,1022.74,152,10.50,10.51,-89,1
1599193359,100.00,1004.41,1022.72,152,10.49,10.50,-92,1
1599193485,100.00,1004.32,1022.63,152,10.54,10.55,-92,1
1599193545,100.00,1004.30,1022.61,152,10.53,10.54,-91,1
1599193605,100.00,1004.29,1022.60,152,10.55,10.56,-90,1
1599193666,100.00,1004.33,1022.64,152,10.57,10.58,-91,1
1599193792,100.00,1004.35,1022.66,152,10.60,10.61,-92,1
1599193978,100.00,1004.41,1022.72,152,10.60,10.61,-93,1
1599194038,100.00,1004.41,1022.72,152,10.62,10.63,-91,1
1599194098,100.00,1004.43,1022.75,152,10.60,10.61,-91,1
1599194158,100.00,1004.43,1022.75,152,10.62,10.63,-91,1
1599194218,100.00,1004.48,1022.79,152,10.62,10.63,-90,1
1599194278,100.00,1004.45,1022.77,152,10.65,10.66,-92,1
1599194338,100.00,1004.48,1022.79,152,10.66,10.67,-92,1
1599194399,100.00,1004.49,1022.80,152,10.68,10.69,-92,1
1599194459,100.00,1004.50,1022.81,152,10.69,10.70,-92,1
1599194519,100.00,1004.53,1022.84,152,10.72,10.73,-91,1
1599194579,100.00,1004.53,1022.85,152,10.73,10.74,-92,1
1599194643,100.00,1004.53,1022.84,152,10.73,10.74,-92,1
1599194703,100.00,1004.52,1022.84,152,10.74,10.75,-91,1
1599194763,100.00,1004.55,1022.87,152,10.76,10.77,-91,1
1599194823,100.00,1004.52,1022.83,152,10.78,10.79,-92,1
1599194883,100.00,1004.56,1022.88,152,10.80,10.81,-92,1
1599194944,100.00,1004.54,1022.86,152,10.81,10.82,-90,1
1599195004,100.00,1004.53,1022.84,152,10.83,10.84,-91,1
1599195064,100.00,1004.53,1022.84,152,10.84,10.85,-89,1
1599195124,100.00,1004.54,1022.85,152,10.85,10.86,-92,1
1599195185,100.00,1004.57,1022.89,152,10.87,10.88,-91,1
1599195245,100.00,1004.57,1022.88,152,10.89,10.90,-90,1
1599195305,100.00,1004.55,1022.87,152,10.90,10.91,-92,1
1599195366,100.00,1004.59,1022.91,152,10.93,10.94,-93,1
1599195426,100.00,1004.57,1022.89,152,10.97,10.98,-92,1
1599195486,100.00,1004.60,1022.91,152,10.98,10.99,-93,1
1599195546,100.00,1004.60,1022.91,152,11.00,11.01,-91,1
1599195607,100.00,1004.60,1022.92,152,11.02,11.03,-91,1
1599195667,100.00,1004.63,1022.94,152,11.05,11.06,-92,1
1599195727,100.00,1004.63,1022.94,152,11.07,11.08,-93,1
1599195787,100.00,1004.63,1022.95,152,11.09,11.10,-93,1
1599195848,100.00,1004.62,1022.94,152,11.13,11.14,-90,1
1599195908,100.00,1004.64,1022.96,152,11.16,11.17,-92,1
1599195968,100.00,1004.69,1023.01,152,11.02,11.03,-91,1
1599196031,100.00,1004.68,1023.00,152,11.21,11.22,-89,1
1599196091,100.00,1004.66,1022.97,152,11.24,11.25,-92,1
1599196154,100.00,1004.63,1022.94,152,11.26,11.27,-92,1
1599196215,100.00,1004.64,1022.95,152,11.22,11.23,-91,1
1599196275,100.00,1004.65,1022.96,152,11.32,11.33,-91,1
1599196335,100.00,1004.69,1023.00,152,11.35,11.36,-91,1
1599196395,100.00,1004.67,1022.98,152,11.37,11.38,-90,1
1599196455,100.00,1004.68,1022.99,152,11.39,11.40,-91,1
1599196516,100.00,1004.68,1022.99,152,11.41,11.42,-88,1
1599196576,100.00,1004.69,1023.00,152,11.44,11.45,-92,1
1599196636,100.00,1004.66,1022.97,152,11.47,11.48,-90,1
1599196696,100.00,1004.66,1022.97,152,11.51,11.52,-94,1
1599196756,100.00,1004.64,1022.95,152,11.55,11.56,-93,1
1599196820,100.00,1004.64,1022.95,152,11.33,11.34,-90,1
1599196883,100.00,1004.59,1022.90,152,11.58,11.59,-93,1
1599196943,100.00,1004.58,1022.89,152,11.62,11.63,-92,1
1599197003,100.00,1004.49,1022.81,152,11.63,11.64,-92,1
1599197066,100.00,1004.49,1022.80,152,11.65,11.66,-92,1
1599197126,100.00,1004.56,1022.88,152,11.70,11.71,-91,1
1599197186,100.00,1004.57,1022.88,152,11.70,11.71,-93,1
1599197247,100.00,1004.56,1022.87,152,11.72,11.73,-92,1
1599197307,100.00,1004.59,1022.90,152,11.74,11.75,-92,1
1599197367,100.00,1004.53,1022.85,152,11.35,11.36,-91,1
1599197554,100.00,1004.59,1022.90,152,11.69,11.70,-91,1
1599197678,100.00,1004.62,1022.93,152,11.91,11.92,-92,1
1599197738,100.00,1004.62,1022.93,152,11.92,11.93,-92,1
1599197798,100.00,1004.62,1022.93,152,11.96,11.97,-91,1
1599197858,100.00,1004.65,1022.96,152,11.99,12.00,-91,1
1599197918,100.00,1004.64,1022.96,152,12.02,12.03,-92,1
1599197981,100.00,1004.67,1022.99,152,12.04,12.05,-90,1
1599198044,100.00,1004.67,1022.98,152,11.94,11.95,-92,1
1599198104,100.00,1004.62,1022.93,152,12.11,12.12,-91,1
1599198164,100.00,1004.62,1022.93,152,12.15,12.16,-90,1
1599198288,100.00,1004.66,1022.97,152,12.21,12.22,-90,1
1599198348,100.00,1004.66,1022.97,152,12.19,12.20,-92,1
1599198411,100.00,1004.66,1022.98,152,12.23,12.24,-94,1
1599198471,100.00,1004.62,1022.93,152,12.32,12.33,-92,1
1599198534,100.00,1004.62,1022.94,152,12.34,12.35,-92,1
1599198594,100.00,1004.57,1022.88,152,12.37,12.38,-92,1
1599198655,100.00,1004.67,1022.98,152,12.40,12.41,-92,1
1599198778,100.00,1004.67,1022.98,152,12.49,12.50,-92,1
1599198838,100.00,1004.67,1022.99,152,12.52,12.53,-92,1
1599198899,100.00,1004.68,1022.99,152,12.55,12.56,-91,1
1599198959,100.00,1004.59,1022.90,152,12.57,12.58,-92,1
1599199023,100.00,1004.68,1022.99,152,12.60,12.61,-92,1
1599199083,100.00,1004.63,1022.95,152,12.64,12.65,-91,1
1599199143,100.00,1004.37,1022.68,152,12.55,12.56,-90,1
1599199203,100.00,1004.67,1022.98,152,12.71,12.72,-91,1
1599199264,100.00,1004.65,1022.97,152,12.75,12.76,-92,1
1599199324,100.00,1004.69,1023.00,152,12.77,12.78,-91,1
1599199385,100.00,1004.71,1023.02,152,12.67,12.68,-92,1
1599199448,100.00,1004.68,1022.99,152,12.80,12.81,-91,1
1599199508,100.00,1004.68,1023.00,152,12.84,12.85,-91,1
1599199569,100.00,1004.68,1022.99,152,12.87,12.88,-92,1
1599199630,100.00,1004.66,1022.98,152,12.90,12.91,-90,1
1599199690,100.00,1004.68,1022.99,152,12.93,12.94,-93,1
1599199750,100.00,1004.67,1022.98,152,12.95,12.96,-92,1
1599199811,100.00,1004.71,1023.02,152,12.85,12.86,-91,1
1599199874,100.00,1004.71,1023.02,152,13.02,13.03,-91,1
1599199934,100.00,1004.69,1023.00,152,13.00,13.01,-90,1
1599199995,100.00,1004.68,1022.99,152,13.10,13.11,-91,1
1599200055,100.00,1004.66,1022.97,152,13.12,13.13,-93,1
1599200115,100.00,1004.67,1022.99,152,13.16,13.17,-91,1
1599200175,100.00,1004.67,1022.98,152,13.18,13.19,-91,1
1599200299,100.00,1004.66,1022.97,152,13.25,13.26,-92,1
1599200360,100.00,1004.67,1022.98,152,13.30,13.31,-91,1
1599200480,100.00,1004.68,1022.99,152,13.38,13.39,-92,1
1599200543,100.00,1004.71,1023.02,152,13.41,13.42,-91,1
1599200603,100.00,1004.72,1023.03,152,13.44,13.45,-91,1
1599200664,99.31,1004.74,1023.05,152,13.49,13.40,-92,1
1599200729,100.00,1004.80,1023.12,152,13.25,13.26,-91,1
1599200789,100.00,1004.79,1023.10,152,13.54,13.55,-92,1
1599200851,100.00,1004.79,1023.10,152,13.57,13.58,-92,1
1599200911,100.00,1004.78,1023.09,152,13.62,13.63,-91,1
1599200974,100.00,1003.76,1022.07,152,13.66,13.67,-90,1
1599201037,100.00,1004.74,1023.05,152,13.73,13.74,-94,1
1599201097,100.00,1004.73,1023.05,152,13.77,13.78,-93,1
1599201158,98.50,1004.73,1023.04,152,13.82,13.60,-93,1
1599201284,100.00,1004.69,1023.01,152,13.89,13.90,-92,1
1599201347,99.70,1004.66,1022.97,152,13.94,13.91,-92,1
1599201534,97.95,1004.69,1023.00,152,14.08,13.77,-91,1
1599201657,96.95,1004.70,1023.01,152,14.15,13.69,-91,1
1599201720,97.40,1004.71,1023.02,152,14.19,13.80,-91,1
1599201906,95.00,1004.72,1023.03,152,14.34,13.56,-92,1
1599201967,94.87,1004.72,1023.03,152,14.22,13.42,-92,1
1599202027,94.38,1004.71,1023.03,152,14.42,13.54,-91,1
1599202090,93.41,1004.68,1022.99,152,14.50,13.46,-92,1
1599202213,93.69,1004.67,1022.99,152,14.55,13.56,-91,1
1599202273,92.99,1004.70,1023.02,152,14.60,13.49,-90,1
1599202334,94.17,1004.70,1023.01,152,14.64,13.72,-91,1
1599202394,92.95,1004.70,1023.02,152,14.59,13.48,-93,1
1599202455,94.17,1004.71,1023.03,152,14.72,13.80,-91,1
1599202578,91.91,1004.64,1022.95,152,14.85,13.56,-93,1
1599202760,89.76,1004.79,1023.10,152,15.01,13.36,-94,1
1599202946,89.02,1004.79,1023.10,152,15.16,13.38,-91,1
1599203008,88.80,1004.77,1023.08,152,15.23,13.41,-89,1
1599203069,88.48,1004.81,1023.13,152,15.27,13.39,-91,1
1599203130,87.72,1004.83,1023.14,152,15.33,13.32,-92,1
1599203194,87.51,1004.77,1023.08,152,15.29,13.24,-91,1
1599203326,85.47,1004.82,1023.14,152,15.49,13.08,-91,1
1599203575,81.94,1004.82,1023.13,152,15.70,12.64,-91,1
1599203635,83.50,1004.88,1023.19,152,15.77,12.99,-91,1
1599203698,82.70,1004.88,1023.19,152,15.82,12.90,-91,1
1599203762,82.94,1004.92,1023.23,152,15.87,12.99,-93,1
1599203831,81.81,1004.91,1023.23,152,15.91,12.82,-91,1
1599203948,81.18,1004.92,1023.24,152,16.02,12.81,-93,1
1599204075,80.86,1004.92,1023.23,152,16.14,12.86,-94,1
1599204199,80.82,1004.90,1023.22,152,16.24,12.95,-92,1
1599204388,80.47,1004.88,1023.20,152,16.41,13.05,-91,1
1599204449,79.72,1004.85,1023.17,152,16.48,12.98,-93,1
1599204513,77.84,1004.91,1023.22,152,16.34,12.48,-91,1
1599204636,76.53,1004.29,1022.60,152,16.58,12.45,-92,1
1599204888,76.17,1004.78,1023.09,152,16.94,12.73,-92,1
1599204949,74.95,1004.76,1023.08,152,17.07,12.61,-90,1
1599205202,71.33,1004.77,1023.09,152,18.10,12.85,-91,1
1599205580,62.67,1004.70,1023.01,152,19.98,12.66,-92,1
1599205643,60.38,1004.72,1023.03,152,20.09,12.20,-92,1
1599205703,62.73,1004.69,1023.01,152,20.36,13.04,-93,1
1599205763,63.08,1004.70,1023.01,152,20.65,13.40,-93,1
1599205890,58.43,1004.65,1022.97,152,20.89,12.45,-92,1
1599205968,60.27,1004.65,1022.96,152,21.14,13.16,-92,1
1599206025,57.30,1004.56,1022.87,152,21.55,12.77,-91,1
1599206086,57.64,1004.65,1022.96,152,22.08,13.35,-92,1
1599206209,56.73,1004.68,1022.99,152,22.49,13.50,-93,1
1599206270,52.84,1004.69,1023.01,152,23.14,13.01,-91,1
1599206330,50.50,1004.68,1022.99,152,23.26,12.43,-92,1
1599206391,49.18,1004.70,1023.01,152,23.51,12.26,-91,1
1599206514,47.33,1004.72,1023.04,152,23.42,11.59,-92,1
1599206577,48.13,1004.68,1022.99,152,23.68,12.08,-89,1
1599206825,44.95,1004.74,1023.05,152,24.89,12.15,-92,1
1599206948,43.19,1004.72,1023.03,152,25.30,11.91,-93,1
1599207011,41.34,1004.75,1023.06,152,25.40,11.34,-91,1
1599207075,42.40,1004.75,1023.07,152,24.86,11.23,-91,1
1599207138,40.81,1004.71,1023.02,152,25.61,11.33,-92,1
1599207327,40.63,1004.63,1022.94,152,25.95,11.57,-93,1
1599207513,38.85,1004.66,1022.98,152,25.70,10.67,-91,1
1599207637,39.94,1004.66,1022.98,152,25.81,11.19,-92,1
1599207701,40.23,1004.56,1022.87,152,25.57,11.08,-94,1
1599207824,40.29,1004.64,1022.96,152,25.76,11.27,-91,1
1599207947,40.46,1004.65,1022.96,152,25.38,11.00,-90,1
1599208263,39.97,1004.65,1022.96,152,25.13,10.59,-92,1
1599208323,40.35,1004.72,1023.03,152,25.54,11.10,-91,1
1599208386,38.44,1004.66,1022.97,152,26.03,10.80,-94,1
1599208447,40.18,1004.51,1022.82,152,26.21,11.63,-93,1
1599208574,37.89,1004.65,1022.96,152,26.68,11.17,-94,1
1599208634,39.40,1004.57,1022.88,152,26.65,11.73,-94,1
1599208697,38.20,1004.56,1022.87,152,27.08,11.65,-93,1
1599208821,36.88,1004.63,1022.95,152,27.08,11.11,-93,1
1599208881,35.88,1004.60,1022.91,152,27.64,11.19,-93,1
1599208945,33.81,1004.57,1022.88,152,28.01,10.62,-94,1
1599209008,34.73,1004.55,1022.87,152,27.77,10.81,-89,1
1599209068,34.75,1004.64,1022.96,152,27.59,10.67,-92,1
1599209195,35.20,1004.69,1023.01,152,27.75,11.00,-92,1
1599209318,36.21,1004.35,1022.66,152,27.93,11.58,-91,1
1599209568,37.05,1004.54,1022.85,152,26.80,10.93,-92,1
1599209629,37.91,1004.55,1022.87,152,26.76,11.24,-91,1
1599209689,37.16,1004.56,1022.87,152,27.00,11.16,-92,1
1599209753,36.92,1004.59,1022.90,152,27.01,11.07,-93,1
1599209814,37.33,1004.56,1022.87,152,26.73,10.99,-91,1
1599209878,38.80,1004.51,1022.82,152,26.51,11.37,-92,1
1599209998,36.85,1004.62,1022.94,152,27.18,11.19,-91,1
1599210310,34.67,1004.60,1022.91,152,28.33,11.28,-93,1
1599210558,35.45,1004.40,1022.71,152,28.28,11.58,-94,1
1599210684,35.63,1004.50,1022.81,152,28.55,11.89,-93,1
1599210744,34.19,1004.52,1022.83,152,28.34,11.08,-91,1
1599210807,33.91,1004.50,1022.82,152,29.13,11.65,-92,1
1599210870,33.27,1004.53,1022.84,152,29.38,11.58,-91,1
1599210930,33.39,1004.52,1022.84,152,29.38,11.63,-92,1
1599211000,32.30,1004.50,1022.81,152,29.68,11.39,-92,1
1599211120,31.90,1004.50,1022.81,152,29.88,11.38,-93,1
1599211243,31.96,1004.50,1022.81,152,29.64,11.20,-92,1
1599211303,30.35,1004.47,1022.78,152,29.96,10.69,-94,1
1599211370,30.65,1004.50,1022.81,152,29.64,10.57,-91,1
1599211435,32.15,1004.55,1022.86,152,29.61,11.26,-92,1
1599211496,29.73,1004.67,1022.98,152,29.86,10.30,-92,1
1599211637,31.29,1004.50,1022.81,152,29.54,10.79,-94,1
1599211754,30.45,1004.55,1022.86,152,29.08,9.99,-89,1
1599211814,31.61,1004.50,1022.82,152,29.17,10.62,-93,1
1599211940,31.40,1004.50,1022.81,152,29.02,10.39,-91,1
1599212064,31.67,1004.36,1022.68,152,28.82,10.35,-92,1
1599212125,32.16,1004.44,1022.76,152,29.08,10.80,-94,1
1599212185,31.41,1004.40,1022.71,152,29.23,10.58,-92,1
1599212309,30.56,1004.41,1022.72,152,29.84,10.70,-91,1
1599212369,28.71,1004.37,1022.68,152,30.01,9.91,-93,1
1599212429,28.34,1004.31,1022.62,152,30.21,9.88,-92,1
1599212492,28.93,1004.36,1022.67,152,29.47,9.56,-92,1
1599212556,28.91,1004.48,1022.79,152,29.42,9.50,-92,1
1599212616,28.28,1004.30,1022.61,152,29.76,9.47,-92,1
1599212677,28.75,1004.25,1022.56,152,29.88,9.81,-93,1
1599212741,28.09,1004.25,1022.56,152,29.98,9.55,-92,1
1599212867,27.89,1004.20,1022.51,152,30.39,9.80,-93,1
1599212990,27.65,1004.23,1022.54,152,30.38,9.66,-92,1
1599213051,27.58,1004.20,1022.52,152,30.28,9.54,-93,1
1599213114,27.90,1004.26,1022.57,152,30.19,9.64,-92,1
1599213177,27.39,1004.24,1022.56,152,30.24,9.40,-93,1
1599213238,27.62,1004.18,1022.50,152,30.05,9.36,-92,1
1599213299,27.51,1004.07,1022.39,152,29.86,9.14,-91,1
1599213359,28.00,1004.29,1022.60,152,29.68,9.25,-92,1
1599213420,27.31,1004.33,1022.64,152,29.75,8.94,-91,1
1599213543,27.48,1004.12,1022.44,152,30.07,9.30,-91,1
1599213667,27.99,1004.16,1022.47,152,29.74,9.30,-91,1
1599213730,28.70,1004.09,1022.41,152,29.64,9.58,-91,1
1599213856,28.15,1004.21,1022.52,152,29.77,9.41,-93,1
1599213981,28.55,1004.19,1022.51,152,29.32,9.23,-93,1
1599214041,29.81,1004.14,1022.46,152,29.20,9.77,-93,1
1599214111,29.35,1004.13,1022.45,152,29.34,9.66,-93,1
1599214228,29.46,1004.18,1022.49,152,28.87,9.31,-90,1
1599214289,28.69,1004.14,1022.45,152,29.70,9.63,-92,1
1599214353,27.22,1004.10,1022.42,152,30.11,9.20,-91,1
1599214477,27.79,1004.12,1022.43,152,30.03,9.44,-93,1
1599214537,27.90,1004.01,1022.33,152,29.96,9.44,-90,1
1599214664,27.73,1004.05,1022.36,152,30.13,9.49,-91,1
1599214730,27.59,1004.06,1022.37,152,30.36,9.61,-93,1
1599214790,27.28,1004.07,1022.39,152,30.23,9.33,-91,1
1599214851,26.75,1004.01,1022.33,152,30.88,9.60,-91,1
1599214917,26.62,1004.05,1022.36,152,30.50,9.20,-93,1
1599214977,27.10,1004.10,1022.42,152,30.45,9.43,-91,1
1599215165,26.11,1004.04,1022.35,152,30.57,8.97,-93,1
1599215232,26.11,1004.03,1022.35,152,30.37,8.80,-93,1
1599215295,26.22,1004.04,1022.36,152,30.78,9.21,-93,1
1599215355,25.42,1004.07,1022.38,152,30.94,8.89,-93,1
1599215563,27.57,1003.99,1022.31,152,30.18,9.45,-92,1
1599215608,27.02,1003.95,1022.26,152,30.55,9.46,-92,1
1599215668,27.29,1004.00,1022.31,152,30.14,9.26,-90,1
1599215792,26.60,1004.14,1022.45,152,30.36,9.07,-91,1
1599215870,26.45,1003.97,1022.29,152,30.47,9.08,-93,1
1599215921,26.35,1003.90,1022.21,152,30.29,8.87,-93,1
1599216301,27.42,1003.80,1022.12,152,30.25,9.43,-92,1
1599216557,25.61,1003.83,1022.14,152,30.89,8.96,-92,1
1599216874,28.16,1003.79,1022.11,152,30.02,9.63,-92,1
1599216937,26.96,1003.75,1022.07,152,30.04,9.00,-92,1
1599217000,27.09,1003.75,1022.06,152,30.28,9.27,-94,1
1599217125,26.25,1003.79,1022.10,152,30.74,9.20,-89,1
1599217441,27.70,1003.83,1022.14,152,30.58,9.86,-91,1
1599217567,26.60,1003.67,1021.98,152,31.36,9.92,-90,1
1599217631,26.72,1003.39,1021.70,152,31.05,9.72,-94,1
1599217697,26.75,1003.73,1022.04,152,30.88,9.59,-91,1
1599217757,27.57,1003.71,1022.03,152,30.74,9.92,-89,1
1599217880,26.70,1003.62,1021.94,152,30.51,9.25,-91,1
1599218007,25.41,1003.69,1022.00,152,30.76,8.73,-91,1
1599218073,27.01,1003.61,1021.92,152,30.38,9.32,-92,1
1599218451,25.62,1003.72,1022.03,152,30.44,8.58,-92,1
1599218511,24.29,1003.64,1021.96,152,30.46,7.82,-92,1
1599218700,25.23,1003.34,1021.66,152,30.74,8.61,-92,1
1599218893,25.01,1003.43,1021.75,152,30.53,8.30,-94,1
1599218953,26.44,1003.33,1021.65,152,30.06,8.73,-93,1
1599219015,26.36,1003.34,1021.65,152,30.26,8.85,-93,1
1599219078,25.61,1003.31,1021.63,152,30.45,8.58,-92,1
1599219141,25.74,1003.26,1021.57,152,30.38,8.60,-92,1
1599219328,26.02,1003.37,1021.68,152,30.41,8.78,-91,1
1599219515,26.31,1003.37,1021.68,152,30.23,8.80,-92,1
1599219771,26.34,1003.27,1021.58,152,30.16,8.75,-93,1
1599219958,26.78,1003.34,1021.65,152,29.74,8.65,-92,1
1599220147,26.90,1003.21,1021.52,152,29.43,8.45,-92,1
1599220210,27.46,1003.32,1021.63,152,29.42,8.74,-93,1
1599221139,28.98,1003.21,1021.52,152,28.77,8.98,-93,1
1599221393,28.26,1003.23,1021.54,152,28.95,8.76,-92,1
1599221519,29.29,1003.21,1021.53,152,28.84,9.20,-94,1
1599221643,29.05,1003.24,1021.55,152,28.69,8.95,-92,1
1599221767,27.79,1003.25,1021.56,152,28.73,8.33,-93,1
1599221956,28.84,1003.23,1021.54,152,28.42,8.61,-91,1
1599222082,29.38,1003.18,1021.49,152,28.50,8.95,-93,1
1599222209,31.56,1002.82,1021.13,152,28.61,10.12,-93,1
1599222269,29.64,1003.12,1021.43,152,28.72,9.27,-93,1
1599222330,30.03,1003.09,1021.41,152,28.63,9.39,-92,1
1599222454,29.12,1003.12,1021.43,152,28.76,9.05,-93,1
1599222514,27.85,1003.08,1021.39,152,28.73,8.36,-91,1
1599222830,28.18,1003.02,1021.34,152,28.99,8.76,-92,1
1599222891,29.97,1003.02,1021.33,152,28.83,9.53,-92,1
1599223270,27.64,1003.00,1021.32,152,29.18,8.64,-93,1
1599223397,28.24,1003.11,1021.42,152,28.82,8.64,-93,1
1599223458,27.95,1003.08,1021.40,152,28.90,8.56,-92,1
1599223645,27.97,1003.00,1021.31,152,28.61,8.32,-91,1
1599223772,29.38,1003.02,1021.34,152,27.90,8.44,-91,1
1599223838,29.40,1002.98,1021.29,152,27.88,8.43,-93,1
1599223898,30.39,1002.92,1021.23,152,27.36,8.47,-92,1
1599223959,31.37,1002.97,1021.28,152,27.20,8.80,-94,1
1599224083,32.27,1002.63,1020.94,152,26.68,8.77,-92,1
1599224147,32.96,1002.90,1021.22,152,26.48,8.91,-92,1
1599224462,33.67,1002.97,1021.28,152,26.06,8.86,-91,1
1599224526,33.94,1002.96,1021.27,152,26.06,8.97,-93,1
1599224586,34.56,1002.99,1021.31,152,26.03,9.21,-92,1
1599224652,34.16,1002.90,1021.21,152,26.09,9.09,-91,1
1599224779,33.45,1002.88,1021.20,152,26.25,8.92,-92,1
1599224839,33.55,1002.84,1021.16,152,26.28,8.99,-93,1
1599224899,33.74,1002.85,1021.16,152,26.32,9.11,-89,1
1599224960,33.40,1002.93,1021.24,152,26.31,8.95,-92,1
1599225020,34.43,1002.86,1021.18,152,26.27,9.37,-93,1
1599225080,34.49,1002.76,1021.07,152,26.29,9.41,-94,1
1599225141,33.81,1002.90,1021.22,152,26.31,9.13,-92,1
1599225204,33.74,1002.86,1021.18,152,26.46,9.23,-91,1
1599225267,33.48,1002.84,1021.15,152,26.62,9.26,-92,1
1599225394,33.27,1002.87,1021.18,152,26.75,9.28,-92,1
1599225583,32.24,1002.85,1021.16,152,26.85,8.90,-93,1
1599225665,32.76,1002.80,1021.12,152,26.83,9.12,-92,1
1599225710,35.88,1002.84,1021.16,152,26.76,10.42,-93,1
1599225770,33.23,1002.78,1021.09,152,26.78,9.29,-92,1
1599225833,33.41,1002.79,1021.10,152,26.64,9.25,-93,1
1599225896,33.79,1002.70,1021.01,152,26.51,9.30,-94,1
1599225956,33.25,1002.74,1021.05,152,26.60,9.14,-93,1
1599226080,32.83,1002.74,1021.05,152,26.35,8.73,-93,1
1599226276,32.89,1002.69,1021.00,152,26.00,8.46,-93,1
1599226399,33.53,1002.65,1020.97,152,25.70,8.48,-92,1
1599226459,34.91,1002.59,1020.90,152,25.51,8.91,-93,1
1599226520,34.53,1002.68,1020.99,152,25.40,8.65,-93,1
1599226643,35.56,1002.73,1021.04,152,25.18,8.89,-96,1
1599226706,36.28,1002.71,1021.03,152,24.98,9.01,-93,1
1599226769,35.85,1002.70,1021.01,152,24.98,8.83,-94,1
1599226895,35.86,1002.67,1020.98,152,24.85,8.72,-92,1
1599227021,35.86,1002.57,1020.88,152,24.69,8.58,-94,1
1599227148,36.55,1002.67,1020.98,152,24.58,8.77,-94,1
1599227211,36.68,1002.69,1021.01,152,24.58,8.82,-93,1
1599227334,36.93,1002.64,1020.96,152,24.50,8.85,-93,1
1599227394,36.97,1002.65,1020.97,152,24.45,8.82,-93,1
1599227461,37.28,1002.67,1020.98,152,24.39,8.89,-93,1
1599227647,38.42,1002.70,1021.02,152,24.17,9.14,-92,1
1599227780,38.78,1002.67,1020.98,152,24.14,9.25,-94,1
1599227837,38.31,1002.68,1020.99,152,24.13,9.06,-92,1
1599228086,40.77,1002.72,1021.03,152,23.84,9.73,-93,1
1599228153,39.41,1002.68,1020.99,152,23.88,9.26,-93,1
1599228213,40.03,1002.69,1021.00,152,23.87,9.48,-91,1
1599228274,39.50,1002.67,1020.98,152,23.90,9.31,-89,1
1599228335,39.53,1002.66,1020.98,152,23.88,9.31,-92,1
1599228459,39.64,1002.65,1020.96,152,23.86,9.33,-92,1
1599228519,39.99,1002.61,1020.93,152,23.80,9.41,-92,1
1599228582,41.23,1002.59,1020.90,152,23.72,9.79,-92,1
1599228708,41.16,1002.55,1020.87,152,23.67,9.72,-92,1
1599228772,40.24,1002.54,1020.85,152,23.72,9.43,-92,1
1599228835,40.78,1002.50,1020.81,152,23.72,9.63,-93,1
1599228898,41.59,1002.48,1020.79,152,23.74,9.94,-93,1
1599228958,40.50,1002.46,1020.77,152,23.76,9.56,-92,1
1599229081,41.13,1002.36,1020.67,152,23.90,9.92,-92,1
1599229210,40.38,1002.35,1020.66,152,24.15,9.86,-91,1
1599229400,39.54,1002.27,1020.58,152,24.52,9.88,-93,1
1599229531,38.84,1002.27,1020.58,152,24.67,9.75,-91,1
1599229717,39.14,1002.31,1020.62,152,24.97,10.13,-92,1
1599231622,39.89,1002.22,1020.54,152,23.87,9.43,-92,1
1599231748,40.36,1002.22,1020.54,152,23.79,9.53,-92,1
1599231811,41.80,1002.26,1020.57,152,23.59,9.88,-92,1
1599231998,40.93,1002.20,1020.51,152,23.65,9.62,-93,1
1599232079,41.29,1002.16,1020.48,152,23.61,9.71,-93,1
1599232121,41.23,1002.21,1020.52,152,23.56,9.65,-93,1
1599232245,41.48,1002.19,1020.50,152,23.50,9.68,-93,1
1599232306,42.16,1002.22,1020.53,152,23.49,9.92,-92,1
1599232430,42.53,1002.23,1020.54,152,23.33,9.90,-94,1
1599232491,43.50,1002.23,1020.54,152,23.24,10.16,-93,1
1599232553,42.78,1002.19,1020.50,152,23.22,9.89,-93,1
1599232802,42.82,1002.16,1020.47,152,23.13,9.82,-94,1
1599233032,43.35,1002.18,1020.49,152,23.05,9.94,-92,1
1599233055,44.30,1002.16,1020.47,152,23.00,10.22,-93,1
1599233179,44.16,1002.14,1020.46,152,22.96,10.13,-92,1
1599233366,44.12,1002.07,1020.39,152,22.86,10.03,-94,1
1599233495,44.35,1002.03,1020.34,152,22.74,9.99,-93,1
1599233555,44.60,1002.02,1020.33,152,22.71,10.05,-94,1
1599233616,44.91,1002.01,1020.33,152,22.66,10.11,-92,1
1599233740,44.83,1001.96,1020.27,152,22.62,10.05,-95,1
1599233800,45.82,1001.97,1020.28,152,22.52,10.28,-93,1
1599233924,44.95,1001.97,1020.28,152,22.54,10.02,-93,1
1599234111,46.33,1001.93,1020.24,152,22.43,10.37,-92,1
1599234238,46.54,1001.92,1020.24,152,22.32,10.33,-91,1
1599234298,46.24,1001.93,1020.24,152,22.33,10.25,-92,1
1599234358,46.10,1001.93,1020.24,152,22.30,10.18,-93,1
1599234418,45.68,1001.91,1020.22,152,22.31,10.05,-91,1
1599234545,46.41,1001.89,1020.20,152,22.23,10.21,-92,1
1599234608,46.08,1001.88,1020.20,152,22.22,10.10,-92,1
1599234668,46.27,1001.88,1020.19,152,22.18,10.12,-91,1
1599234795,47.65,1001.91,1020.23,152,22.05,10.44,-90,1
1599234855,48.48,1001.92,1020.23,152,22.04,10.69,-94,1
1599234918,48.43,1001.92,1020.24,152,22.01,10.65,-92,1
1599235050,49.06,1001.94,1020.25,152,21.97,10.81,-93,1
1599235108,49.28,1001.95,1020.26,152,21.93,10.84,-92,1
1599235483,49.03,1002.03,1020.34,152,21.86,10.69,-93,1
1599235741,49.22,1001.99,1020.30,152,21.75,10.65,-94,1
1599236633,49.68,1001.81,1020.12,152,21.48,10.55,-93,1
1599237263,49.97,1001.84,1020.15,152,21.25,10.42,-92,1
1599237389,50.22,1001.80,1020.12,152,21.19,10.44,-92,1
1599237556,50.56,1001.82,1020.13,152,21.14,10.49,-94,1
1599237706,50.43,1001.83,1020.15,152,21.11,10.43,-91,1
1599237770,50.57,1001.81,1020.12,152,21.06,10.43,-93,1
1599237895,50.62,1001.81,1020.13,152,21.02,10.40,-93,1
1599238209,50.88,1001.86,1020.17,152,20.90,10.37,-93,1
1599238840,53.20,1002.08,1020.39,152,20.68,10.84,-93,1
1599255571,100.00,1002.35,1020.66,152,16.33,16.34,-92,1
1599256016,100.00,1002.44,1020.76,152,16.31,16.32,-92,1
1599256076,100.00,1002.42,1020.73,152,16.27,16.28,-91,1
1599256282,100.00,1002.42,1020.73,152,16.28,16.29,-93,1
1599256465,99.98,1002.38,1020.69,152,16.31,16.32,-92,1
1599256519,100.00,1002.33,1020.65,152,16.26,16.27,-90,1
1599256598,100.00,1002.32,1020.63,152,16.25,16.26,-94,1
1599256712,100.00,1002.33,1020.64,152,16.26,16.27,-92,1
1599256838,100.00,1002.34,1020.66,152,16.24,16.25,-93,1
1599256917,100.00,1002.35,1020.67,152,16.26,16.27,-92,1
1599257917,100.00,1002.23,1020.55,152,16.30,16.31,-93,1
1599258049,100.00,1002.22,1020.54,152,16.34,16.35,-94,1
1599258233,100.00,1002.17,1020.49,152,16.35,16.36,-92,1
1599258615,100.00,1002.22,1020.53,152,16.33,16.34,-91,1
1599258738,100.00,1002.25,1020.56,152,16.33,16.34,-92,1
1599258974,100.00,1002.20,1020.52,152,16.35,16.36,-92,1
1599258991,100.00,1002.25,1020.57,152,16.32,16.33,-93,1
1599259054,100.00,1002.22,1020.53,152,16.32,16.33,-92,1
1599259118,100.00,1002.23,1020.54,152,16.31,16.32,-92,1
1599259250,100.00,1002.23,1020.55,152,16.31,16.32,-92,1
1599259310,100.00,1002.25,1020.57,152,16.35,16.36,-89,1
1599259380,100.00,1002.24,1020.55,152,16.35,16.36,-88,1
1599259629,100.00,1002.23,1020.55,152,16.38,16.39,-92,1
1599259947,100.00,1002.25,1020.56,152,16.38,16.39,-92,1
1599260011,100.00,1002.25,1020.56,152,16.38,16.39,-93,1
1599260074,100.00,1002.21,1020.52,152,16.38,16.39,-90,1
1599260134,100.00,1002.19,1020.51,152,16.38,16.39,-92,1
1599260198,100.00,1002.19,1020.51,152,16.38,16.39,-92,1
1599260261,100.00,1002.19,1020.51,152,16.40,16.41,-92,1
1599260387,100.00,1002.15,1020.46,152,16.41,16.42,-93,1
1599260514,100.00,1002.12,1020.44,152,16.40,16.41,-93,1
1599260574,100.00,1002.13,1020.45,152,16.40,16.41,-92,1
1599260761,100.00,1002.08,1020.39,152,16.43,16.44,-91,1
1599260825,100.00,1002.07,1020.38,152,16.44,16.45,-93,1
1599260954,100.00,1002.10,1020.41,152,16.41,16.42,-91,1
1599261017,100.00,1002.10,1020.42,152,16.43,16.44,-92,1
1599261080,100.00,1002.10,1020.41,152,16.42,16.43,-92,1
1599261205,100.00,1002.08,1020.39,152,16.44,16.45,-92,1
1599261394,100.00,1002.07,1020.38,152,16.41,16.42,-89,1
1599261457,100.00,1002.07,1020.38,152,16.42,16.43,-92,1
1599261517,100.00,1002.10,1020.41,152,16.42,16.43,-92,1
1599261577,100.00,1002.11,1020.43,152,16.41,16.42,-93,1
1599261704,100.00,1002.01,1020.32,152,16.43,16.44,-92,1
1599261764,100.00,1002.15,1020.47,152,16.42,16.43,-91,1
1599261825,100.00,1002.16,1020.47,152,16.42,16.43,-92,1
1599261888,100.00,1002.17,1020.49,152,16.46,16.47,-92,1
1599262016,100.00,1002.21,1020.52,152,16.41,16.42,-92,1
1599262077,100.00,1002.20,1020.51,152,16.43,16.44,-92,1
1599262141,100.00,1002.20,1020.52,152,16.44,16.45,-92,1
1599262204,100.00,1002.20,1020.51,152,16.42,16.43,-91,1
1599262519,100.00,1002.18,1020.49,152,16.46,16.47,-92,1
1599262582,100.00,1002.17,1020.48,152,16.46,16.47,-92,1
1599262642,100.00,1002.15,1020.46,152,16.46,16.47,-91,1
1599262703,100.00,1002.15,1020.46,152,16.46,16.47,-92,1
1599262764,100.00,1002.12,1020.43,152,16.47,16.48,-92,1
1599262825,100.00,1002.16,1020.48,152,16.48,16.49,-92,1
1599262886,100.00,1002.17,1020.48,152,16.48,16.49,-91,1
1599262947,100.00,1002.17,1020.48,152,16.49,16.50,-92,1
1599263008,100.00,1002.16,1020.48,152,16.52,16.53,-92,1
1599263071,100.00,1002.18,1020.50,152,16.52,16.53,-93,1
1599263135,100.00,1002.18,1020.49,152,16.51,16.52,-91,1
1599263325,100.00,1002.18,1020.50,152,16.55,16.56,-93,1
1599263385,100.00,1002.18,1020.49,152,16.58,16.59,-93,1
1599263449,100.00,1002.19,1020.50,152,16.58,16.59,-91,1
1599263509,100.00,1002.17,1020.49,152,16.60,16.61,-91,1
1599263573,100.00,1002.17,1020.49,152,16.58,16.59,-93,1
1599263635,100.00,1002.22,1020.53,152,16.59,16.60,-92,1
1599263706,100.00,1002.21,1020.52,152,16.57,16.58,-92,1
1599263762,100.00,1002.18,1020.49,152,16.55,16.56,-93,1
1599263824,100.00,1002.20,1020.51,152,16.56,16.57,-93,1
1599263887,100.00,1002.21,1020.52,152,16.58,16.59,-91,1
1599263947,100.00,1002.16,1020.47,152,16.54,16.55,-92,1
1599264013,100.00,1002.19,1020.50,152,16.53,16.54,-92,1
1599264082,100.00,1002.16,1020.48,152,16.54,16.55,-92,1
1599264142,100.00,1002.16,1020.47,152,16.53,16.54,-93,1
1599264202,100.00,1002.16,1020.48,152,16.52,16.53,-93,1
1599264326,100.00,1002.10,1020.41,152,16.55,16.56,-91,1
1599264387,100.00,1002.12,1020.43,152,16.54,16.55,-93,1
1599264516,100.00,1002.06,1020.37,152,16.56,16.57,-92,1
1599264579,100.00,1002.05,1020.36,152,16.57,16.58,-91,1
1599264639,100.00,1002.01,1020.32,152,16.57,16.58,-94,1
1599264703,100.00,1002.02,1020.34,152,16.60,16.61,-92,1
1599264890,100.00,1002.03,1020.34,152,16.58,16.59,-92,1
1599265016,100.00,1002.07,1020.38,152,16.56,16.57,-93,1
1599265076,100.00,1002.01,1020.33,152,16.56,16.57,-92,1
1599265200,100.00,1002.03,1020.35,152,16.55,16.56,-92,1
1599265326,100.00,1001.97,1020.28,152,16.57,16.58,-93,1
1599265387,100.00,1001.97,1020.29,152,16.55,16.56,-88,1
1599265514,100.00,1001.99,1020.31,152,16.57,16.58,-92,1
1599265574,100.00,1001.98,1020.29,152,16.61,16.62,-91,1
1599265638,100.00,1001.95,1020.26,152,16.57,16.58,-93,1
1599265698,100.00,1001.97,1020.29,152,16.57,16.58,-91,1
1599265762,100.00,1001.95,1020.27,152,16.57,16.58,-92,1
1599265826,100.00,1001.96,1020.27,152,16.57,16.58,-91,1
1599265886,100.00,1001.95,1020.27,152,16.59,16.60,-92,1
1599266012,100.00,1001.95,1020.26,152,16.56,16.57,-93,1
1599266075,100.00,1001.96,1020.27,152,16.55,16.56,-92,1
1599266135,100.00,1001.97,1020.28,152,16.56,16.57,-92,1
1599266196,100.00,1002.02,1020.34,152,16.55,16.56,-92,1
1599266258,100.00,1002.02,1020.33,152,16.55,16.56,-94,1
1599266322,100.00,1002.03,1020.34,152,16.55,16.56,-92,1
1599266639,100.00,1002.12,1020.43,152,16.53,16.54,-92,1
1599266702,100.00,1002.12,1020.43,152,16.55,16.56,-94,1
1599266832,100.00,1002.13,1020.45,152,16.57,16.58,-92,1
1599266892,100.00,1002.13,1020.44,152,16.56,16.57,-93,1
1599266956,100.00,1002.14,1020.45,152,16.58,16.59,-94,1
1599267017,100.00,1002.16,1020.47,152,16.57,16.58,-92,1
1599267084,100.00,1002.15,1020.46,152,16.61,16.62,-93,1
1599267210,100.00,1002.20,1020.51,152,16.57,16.58,-92,1
1599267271,100.00,1002.20,1020.51,152,16.57,16.58,-92,1
1599267331,100.00,1002.19,1020.50,152,16.61,16.62,-92,1
1599267398,100.00,1002.22,1020.53,152,16.61,16.62,-92,1
1599267461,100.00,1002.21,1020.53,152,16.60,16.61,-92,1
1599267522,100.00,1002.20,1020.51,152,16.61,16.62,-92,1
1599267583,100.00,1002.19,1020.50,152,16.61,16.62,-92,1
1599267646,100.00,1002.21,1020.52,152,16.59,16.60,-92,1
1599267706,100.00,1002.14,1020.46,152,16.58,16.59,-94,1
1599267770,100.00,1002.16,1020.48,152,16.57,16.58,-92,1
1599267896,100.00,1002.15,1020.46,152,16.58,16.59,-91,1
1599268023,100.00,1002.14,1020.45,152,16.60,16.61,-92,1
1599268147,100.00,1002.15,1020.47,152,16.55,16.56,-93,1
1599268214,100.00,1002.18,1020.50,152,16.56,16.57,-92,1
1599268277,100.00,1002.23,1020.54,152,16.54,16.55,-91,1
1599268339,100.00,1002.24,1020.56,152,16.56,16.57,-93,1
1599268463,100.00,1002.23,1020.55,152,16.56,16.57,-92,1
1599268524,100.00,1002.23,1020.55,152,16.58,16.59,-92,1
1599268651,100.00,1002.18,1020.50,152,16.61,16.62,-91,1
1599268714,100.00,1002.21,1020.53,152,16.28,16.29,-93,1
1599268840,100.00,1002.19,1020.51,152,16.63,16.64,-91,1
1599268900,100.00,1002.18,1020.49,152,16.62,16.63,-92,1
1599269024,100.00,1002.15,1020.46,152,16.58,16.59,-92,1
1599269085,100.00,1002.15,1020.46,152,16.58,16.59,-93,1
1599269148,100.00,1002.16,1020.47,152,16.53,16.54,-92,1
1599269211,100.00,1002.17,1020.48,152,16.53,16.54,-90,1
1599269281,100.00,1002.17,1020.48,152,16.56,16.57,-92,1
1599269335,100.00,1002.16,1020.48,152,16.55,16.56,-93,1
1599269399,100.00,1002.18,1020.49,152,16.55,16.56,-92,1
1599269522,100.00,1002.13,1020.44,152,16.55,16.56,-92,1
1599269586,100.00,1002.09,1020.40,152,16.53,16.54,-92,1
1599269646,100.00,1002.07,1020.38,152,16.53,16.54,-91,1
1599269707,100.00,1002.09,1020.40,152,16.48,16.49,-91,1
1599269773,100.00,1002.05,1020.36,152,16.46,16.47,-92,1
1599269833,100.00,1002.02,1020.34,152,16.44,16.45,-92,1
1599270127,100.00,1002.05,1020.37,152,16.34,16.35,-90,1
1599270151,100.00,1002.07,1020.38,152,16.12,16.13,-92,1
1599270275,100.00,1002.02,1020.33,152,16.30,16.31,-93,1
1599270401,100.00,1002.04,1020.36,152,16.28,16.29,-92,1
1599270464,100.00,1002.02,1020.33,152,16.24,16.25,-92,1
1599270524,100.00,1001.98,1020.30,152,16.25,16.26,-92,1
1599270584,100.00,1001.96,1020.28,152,16.25,16.26,-93,1
1599270708,100.00,1001.94,1020.25,152,16.21,16.22,-91,1
1599270769,100.00,1001.97,1020.29,152,16.13,16.14,-92,1
1599270830,100.00,1001.93,1020.25,152,16.18,16.19,-92,1
1599271017,100.00,1001.95,1020.26,152,16.14,16.15,-93,1
1599271080,100.00,1001.96,1020.27,152,16.14,16.15,-92,1
1599271140,100.00,1001.99,1020.30,152,16.13,16.14,-91,1
1599271264,100.00,1001.94,1020.25,152,16.16,16.17,-94,1
1599271324,100.00,1001.91,1020.22,152,16.17,16.18,-92,1
1599271457,100.00,1001.85,1020.16,152,16.16,16.17,-92,1
1599271511,100.00,1001.87,1020.18,152,16.16,16.17,-91,1
1599271572,100.00,1001.83,1020.14,152,16.16,16.17,-92,1
1599271633,100.00,1001.85,1020.16,152,16.18,16.19,-93,1
1599271697,100.00,1001.85,1020.16,152,16.19,16.20,-93,1
1599271778,100.00,1001.84,1020.15,152,16.19,16.20,-91,1
1599271826,100.00,1001.80,1020.11,152,16.19,16.20,-93,1
1599271889,100.00,1001.81,1020.12,152,16.22,16.23,-92,1
1599272078,100.00,1001.79,1020.10,152,16.21,16.22,-92,1
1599272204,100.00,1001.75,1020.06,152,16.23,16.24,-93,1
1599272265,100.00,1001.75,1020.07,152,16.23,16.24,-92,1
1599272394,100.00,1001.76,1020.08,152,16.27,16.28,-93,1
1599272518,100.00,1001.79,1020.10,152,16.27,16.28,-93,1
1599272585,100.00,1001.81,1020.12,152,16.24,16.25,-91,1
1599272648,100.00,1001.76,1020.08,152,16.27,16.28,-91,1
1599272714,100.00,1001.78,1020.10,152,16.27,16.28,-92,1
1599272780,100.00,1001.79,1020.10,152,16.22,16.23,-92,1
1599272846,100.00,1001.77,1020.08,152,16.18,16.19,-93,1
1599272915,100.00,1001.78,1020.10,152,16.16,16.17,-92,1
1599273101,100.00,1001.77,1020.08,152,16.08,16.09,-91,1
1599273350,100.00,1001.78,1020.09,152,15.97,15.98,-92,1
1599273475,100.00,1001.80,1020.11,152,15.92,15.93,-90,1
1599273536,100.00,1001.80,1020.12,152,15.92,15.93,-93,1
1599273599,100.00,1001.80,1020.11,152,15.89,15.90,-91,1
1599273794,100.00,1001.82,1020.13,152,15.81,15.82,-90,1
1599274112,100.00,1001.76,1020.08,152,15.75,15.76,-92,1
1599274175,100.00,1001.76,1020.08,152,15.75,15.76,-91,1
1599274299,100.00,1001.79,1020.11,152,15.76,15.77,-91,1
1599274363,100.00,1001.81,1020.12,152,15.76,15.77,-91,1
1599274697,100.00,1001.79,1020.10,152,15.69,15.70,-91,1
1599274745,100.00,1001.74,1020.06,152,15.68,15.69,-93,1
1599274868,100.00,1001.78,1020.10,152,15.61,15.62,-92,1
1599274997,100.00,1001.76,1020.08,152,15.58,15.59,-92,1
1599275120,100.00,1001.65,1019.96,152,15.51,15.52,-94,1
1599275187,100.00,1001.70,1020.01,152,15.50,15.51,-92,1
1599275247,100.00,1001.68,1020.00,152,15.47,15.48,-92,1
1599275832,100.00,1001.84,1020.15,152,15.24,15.25,-92,1
1599276324,100.00,1001.78,1020.10,152,15.06,15.07,-92,1
1599278248,100.00,1001.91,1020.22,152,14.98,14.99,-92,1
1599278365,100.00,1001.88,1020.20,152,15.05,15.06,-93,1
1599278428,100.00,1001.92,1020.24,152,15.07,15.08,-92,1
1599279803,100.00,1002.15,1020.47,152,15.43,15.44,-92,1
1599280756,100.00,1002.03,1020.34,152,15.54,15.55,-93,1
1599280879,100.00,1001.98,1020.29,152,15.50,15.51,-91,1
1599280949,100.00,1001.99,1020.30,152,15.50,15.51,-93,1
1599281259,100.00,1001.98,1020.29,152,15.62,15.63,-93,1
1599281643,100.00,1001.96,1020.27,152,15.61,15.62,-93,1
1599281830,100.00,1001.90,1020.21,152,15.61,15.62,-93,1
1599282714,100.00,1001.83,1020.14,152,15.82,15.83,-92,1
1599282837,100.00,1001.83,1020.15,152,15.89,15.90,-93,1
1599283155,100.00,1001.80,1020.11,152,15.82,15.83,-93,1
1599283216,100.00,1001.76,1020.07,152,15.94,15.95,-94,1
1599283280,100.00,1001.76,1020.07,152,15.96,15.97,-91,1
1599283344,100.00,1001.77,1020.08,152,15.95,15.96,-91,1
1599283404,100.00,1001.80,1020.12,152,15.95,15.96,-93,1
1599283656,100.00,1001.76,1020.08,152,16.04,16.05,-90,1
1599283717,100.00,1001.77,1020.08,152,16.09,16.10,-92,1
1599283780,100.00,1001.77,1020.08,152,16.11,16.12,-92,1
1599283840,100.00,1001.77,1020.08,152,16.17,16.18,-91,1
1599283903,100.00,1001.75,1020.06,152,16.18,16.19,-92,1
1599283964,100.00,1001.74,1020.05,152,16.19,16.20,-91,1
1599284024,100.00,1001.72,1020.04,152,16.24,16.25,-92,1
1599284085,100.00,1001.72,1020.03,152,16.27,16.28,-91,1
1599284146,100.00,1001.68,1019.99,152,16.34,16.35,-91,1
1599284207,100.00,1001.71,1020.02,152,16.36,16.37,-92,1
1599284267,100.00,1001.70,1020.02,152,16.40,16.41,-90,1
1599284328,100.00,1001.69,1020.00,152,16.43,16.44,-92,1
1599284389,100.00,1001.67,1019.98,152,16.44,16.45,-92,1
1599284579,100.00,1001.65,1019.96,152,16.58,16.59,-93,1
1599284642,100.00,1001.68,1019.99,152,16.62,16.63,-92,1
1599285212,100.00,1001.53,1019.84,152,16.91,16.92,-93,1
1599285593,100.00,1001.57,1019.88,152,17.02,17.03,-93,1
1599286029,100.00,1001.56,1019.87,152,16.98,16.99,-94,1
1599286098,98.98,1001.55,1019.86,152,16.99,16.84,-93,1
1599287484,94.66,1001.29,1019.60,152,17.27,16.42,-93,1
1599288314,89.33,1001.16,1019.47,152,17.60,15.84,-94,1
1599288374,89.30,1001.23,1019.55,152,17.59,15.82,-93,1
1599294344,59.65,1000.92,1019.23,152,23.17,14.91,-89,1
1599294533,57.18,1000.84,1019.15,152,23.60,14.65,-92,1
1599294849,57.64,1000.84,1019.16,152,23.42,14.61,-93,1
1599295104,55.83,1000.76,1019.08,152,24.17,14.81,-93,1
1599295167,53.44,1000.84,1019.15,152,24.44,14.39,-94,1
1599295353,51.17,1000.91,1019.22,152,24.97,14.21,-94,1
1599295606,54.45,1000.78,1019.09,152,24.15,14.41,-94,1
1599295670,53.40,1000.81,1019.12,152,24.00,13.97,-93,1
1599295920,54.69,1000.86,1019.17,152,23.34,13.72,-95,1
1599296290,57.15,1000.83,1019.15,152,22.79,13.89,-92,1
1599296417,56.40,1000.77,1019.09,152,23.07,13.94,-91,1
1599296559,59.42,1000.77,1019.09,152,23.00,14.68,-91,1
1599296607,56.32,1000.77,1019.08,152,23.21,14.05,-92,1
1599296668,56.78,1000.77,1019.09,152,23.30,14.26,-92,1
1599296792,54.39,1000.73,1019.05,152,23.82,14.08,-94,1
1599296855,54.46,1000.73,1019.05,152,24.09,14.35,-92,1
1599296922,53.57,1000.73,1019.05,152,24.44,14.42,-93,1
1599297047,51.17,1000.67,1018.98,152,24.88,14.12,-91,1
1599297117,50.79,1000.67,1018.98,152,24.85,13.98,-92,1
1599297174,51.26,1000.70,1019.01,152,24.74,14.02,-93,1
1599297298,51.90,1000.80,1019.12,152,24.62,14.10,-93,1
1599297676,54.28,1000.67,1018.99,152,23.82,14.05,-92,1
1599297741,55.10,1000.65,1018.96,152,23.63,14.11,-92,1
1599297803,55.38,1000.61,1018.92,152,23.62,14.17,-90,1
1599297929,56.16,1000.67,1018.99,152,23.37,14.16,-92,1
1599297991,55.43,1000.65,1018.96,152,23.59,14.16,-92,1
1599298054,55.07,1000.64,1018.95,152,23.66,14.13,-94,1
1599298184,54.16,1000.62,1018.93,152,23.53,13.75,-94,1
1599298244,54.42,1000.66,1018.97,152,23.63,13.92,-93,1
1599298370,55.31,1000.62,1018.94,152,23.27,13.83,-93,1
1599298493,56.27,1000.61,1018.93,152,23.03,13.87,-93,1
1599298553,56.66,1000.66,1018.97,152,22.91,13.87,-92,1
1599298743,56.76,1000.64,1018.95,152,22.68,13.68,-93,1
1599298869,56.71,1000.60,1018.92,152,22.80,13.78,-92,1
1599299058,56.01,1000.48,1018.79,152,23.53,14.27,-93,1
1599299181,52.41,1000.39,1018.71,152,23.62,13.33,-96,1
1599299242,52.88,1000.38,1018.69,152,24.04,13.85,-94,1
1599299366,50.82,1000.36,1018.67,152,24.62,13.78,-93,1
1599299427,51.55,1000.36,1018.67,152,24.75,14.12,-93,1
1599299556,50.06,1000.38,1018.69,152,24.88,13.78,-93,1
1599299686,50.43,1000.41,1018.72,152,24.82,13.84,-92,1
1599299748,51.60,1000.45,1018.76,152,24.88,14.25,-92,1
1599299812,51.81,1000.39,1018.71,152,24.79,14.23,-92,1
1599299873,51.00,1000.38,1018.69,152,24.74,13.94,-93,1
1599300186,52.17,1000.41,1018.72,152,24.51,14.08,-93,1
1599300249,52.90,1000.41,1018.72,152,24.39,14.18,-93,1
1599300313,53.11,1000.39,1018.71,152,24.28,14.14,-91,1
1599300502,53.16,1000.37,1018.68,152,23.97,13.87,-93,1
1599300568,53.71,1000.40,1018.72,152,23.80,13.87,-94,1
1599300694,54.26,1000.39,1018.70,152,23.64,13.88,-92,1
1599300884,54.71,1000.37,1018.68,152,23.47,13.85,-93,1
1599300944,54.55,1000.43,1018.74,152,23.36,13.70,-93,1
1599301011,57.43,1000.38,1018.70,152,23.07,14.23,-94,1
1599301073,56.95,1000.37,1018.69,152,22.99,14.02,-93,1
1599301134,57.52,1000.38,1018.69,152,22.88,14.07,-92,1
1599301200,58.91,1000.39,1018.71,152,22.78,14.35,-93,1
1599301514,57.71,1000.32,1018.64,152,22.77,14.02,-92,1
1599301704,58.31,1000.29,1018.61,152,22.82,14.23,-93,1
1599301873,57.61,1000.21,1018.53,152,23.01,14.22,-94,1
1599301891,57.72,1000.24,1018.55,152,22.96,14.20,-92,1
1599302015,57.49,1000.13,1018.44,152,22.94,14.12,-93,1
1599302078,59.34,1000.12,1018.43,152,22.90,14.57,-93,1
1599302335,57.43,999.99,1018.31,152,23.44,14.57,-92,1
1599302527,54.56,999.98,1018.29,152,23.73,14.05,-93,1
1599302654,54.53,999.98,1018.29,152,23.91,14.21,-92,1
1599302720,54.52,999.99,1018.30,152,24.09,14.37,-92,1
1599302780,53.77,1000.04,1018.35,152,24.22,14.28,-92,1
1599302844,53.83,1000.00,1018.32,152,24.27,14.34,-92,1
1599302970,53.04,999.92,1018.24,152,24.40,14.23,-90,1
1599303157,53.68,999.89,1018.20,152,24.56,14.57,-92,1
1599303933,50.40,999.91,1018.22,152,25.43,14.39,-93,1
1599304911,54.40,999.65,1017.97,152,24.33,14.56,-92,1
1599305421,53.02,999.10,1017.42,152,24.37,14.20,-91,1
1599305610,53.18,998.95,1017.26,152,24.57,14.43,-92,1
1599305986,51.76,999.42,1017.73,152,25.09,14.49,-92,1
1599306175,51.31,999.41,1017.73,152,25.27,14.52,-94,1
1599307098,50.28,999.15,1017.46,152,25.60,14.51,-91,1
1599307161,49.93,999.17,1017.49,152,25.64,14.44,-93,1
1599307350,50.05,999.13,1017.44,152,25.88,14.70,-93,1
1599307474,49.46,999.03,1017.34,152,26.09,14.71,-92,1
1599307534,48.49,998.98,1017.30,152,26.11,14.42,-93,1
1599307853,48.52,998.91,1017.22,152,26.15,14.47,-93,1
1599307919,48.96,998.87,1017.18,152,26.02,14.49,-94,1
1599308108,49.00,998.82,1017.14,152,26.01,14.49,-93,1
1599308189,48.71,998.87,1017.18,152,25.84,14.24,-92,1
1599308360,48.38,998.29,1016.60,152,26.22,14.48,-92,1
1599308483,48.67,998.75,1017.07,152,26.20,14.56,-92,1
1599308737,48.08,998.64,1016.95,152,26.59,14.73,-92,1
1599309157,47.81,998.66,1016.97,152,26.44,14.50,-91,1
1599309239,48.21,998.67,1016.98,152,26.53,14.71,-92,1
1599309427,48.26,998.70,1017.01,152,26.42,14.63,-93,1
1599309488,48.66,998.65,1016.96,152,26.36,14.70,-92,1
1599309551,48.88,998.67,1016.98,152,26.24,14.66,-91,1
1599309742,48.55,998.54,1016.85,152,26.30,14.61,-93,1
1599310186,48.17,998.49,1016.81,152,26.50,14.67,-92,1
1599310312,48.18,998.48,1016.79,152,26.18,14.38,-92,1
1599310502,49.45,998.42,1016.73,152,26.02,14.64,-93,1
1599310824,49.32,998.38,1016.69,152,25.90,14.49,-90,1
1599311010,49.75,998.23,1016.55,152,25.75,14.49,-91,1
1599311070,50.16,998.27,1016.58,152,25.55,14.43,-93,1
1599311131,50.41,998.31,1016.63,152,25.44,14.41,-95,1
1599311192,50.33,997.96,1016.27,152,25.64,14.56,-91,1
1599311319,50.69,998.23,1016.54,152,25.61,14.65,-91,1
1599311388,51.15,998.18,1016.50,152,25.64,14.81,-94,1
1599311547,51.14,998.18,1016.49,152,25.63,14.80,-93,1
1599311571,50.91,998.19,1016.51,152,25.76,14.85,-91,1
1599311824,51.01,998.19,1016.50,152,25.58,14.72,-92,1
1599312012,50.76,998.11,1016.42,152,25.89,14.93,-93,1
1599312205,51.38,998.10,1016.42,152,25.88,15.11,-93,1
1599312265,51.80,998.09,1016.40,152,25.75,15.11,-91,1
1599312328,51.80,998.06,1016.38,152,25.78,15.14,-91,1
1599312389,51.56,998.10,1016.41,152,25.77,15.06,-92,1
1599312513,51.18,998.01,1016.32,152,25.64,14.83,-93,1
1599312573,51.12,997.99,1016.31,152,25.55,14.72,-90,1
1599312639,51.76,997.91,1016.22,152,25.48,14.85,-92,1
1599312705,51.83,997.90,1016.21,152,25.49,14.88,-94,1
1599312894,51.87,997.85,1016.16,152,25.66,15.05,-93,1
1599313024,52.15,997.85,1016.16,152,25.70,15.17,-93,1
1599313106,51.71,997.80,1016.11,152,25.70,15.04,-92,1
1599313148,51.42,997.88,1016.19,152,25.82,15.06,-93,1
1599313464,51.46,997.77,1016.08,152,25.98,15.22,-95,1
1599313533,51.20,997.76,1016.07,152,26.01,15.17,-91,1
1599313843,51.82,997.83,1016.14,152,25.72,15.09,-94,1
1599313903,52.07,997.73,1016.04,152,25.59,15.05,-93,1
1599313963,52.49,997.69,1016.01,152,25.54,15.12,-92,1
1599314030,52.85,997.64,1015.95,152,25.55,15.24,-90,1
1599314093,52.39,997.62,1015.93,152,25.57,15.12,-92,1
1599314285,52.55,997.54,1015.85,152,25.57,15.17,-91,1
1599314345,52.59,997.51,1015.83,152,25.45,15.07,-93,1
1599314534,53.49,997.54,1015.85,152,25.21,15.11,-94,1
1599314597,53.66,997.43,1015.75,152,25.14,15.10,-92,1
1599314721,55.22,997.52,1015.84,152,24.89,15.31,-93,1
1599314784,55.24,997.50,1015.82,152,24.82,15.25,-94,1
1599314910,55.95,997.51,1015.82,152,24.67,15.31,-94,1
1599314970,55.58,997.49,1015.80,152,24.66,15.20,-92,1
1599315033,56.37,997.47,1015.79,152,24.51,15.28,-94,1
1599315280,57.53,997.39,1015.70,152,24.35,15.45,-92,1
1599315404,57.02,997.44,1015.76,152,24.35,15.31,-94,1
1599315653,57.33,997.36,1015.68,152,24.22,15.27,-93,1
1599315843,57.84,997.37,1015.68,152,24.17,15.36,-92,1
1599315903,57.85,997.20,1015.52,152,24.16,15.36,-93,1
1599315967,58.17,997.37,1015.69,152,24.09,15.38,-92,1
1599316220,58.61,997.28,1015.59,152,23.99,15.40,-93,1
1599316280,58.98,997.27,1015.59,152,23.98,15.49,-92,1
1599316344,58.94,997.35,1015.66,152,24.04,15.53,-93,1
1599316407,58.83,997.33,1015.64,152,24.03,15.50,-92,1
1599316470,58.73,997.30,1015.61,152,24.06,15.50,-92,1
1599316597,59.06,997.36,1015.67,152,24.04,15.57,-93,1
1599316678,58.69,997.35,1015.66,152,24.07,15.50,-92,1
1599316723,58.78,997.39,1015.70,152,24.06,15.51,-93,1
1599316786,58.58,997.37,1015.68,152,24.13,15.52,-94,1
1599316846,58.87,997.36,1015.67,152,24.11,15.58,-94,1
1599316907,59.33,997.39,1015.71,152,24.14,15.73,-94,1
1599316967,58.97,997.40,1015.72,152,24.19,15.68,-92,1
1599317028,59.39,997.42,1015.73,152,24.14,15.75,-92,1
1599317151,58.97,997.40,1015.71,152,24.21,15.70,-92,1
1599317278,58.58,997.39,1015.71,152,24.24,15.63,-91,1
1599317407,58.82,997.34,1015.65,152,24.28,15.73,-93,1
1599317467,58.67,997.36,1015.67,152,24.28,15.69,-94,1
1599317528,58.81,997.36,1015.67,152,24.30,15.74,-93,1
1599317588,58.83,997.28,1015.60,152,24.28,15.73,-92,1
1599317649,59.12,997.37,1015.68,152,24.19,15.72,-92,1
1599317710,59.45,997.44,1015.75,152,24.31,15.92,-94,1
1599317771,58.69,997.32,1015.64,152,24.37,15.78,-93,1
1599317961,59.91,997.43,1015.75,152,24.41,16.14,-92,1
1599318023,60.36,997.41,1015.73,152,24.41,16.25,-92,1
1599318086,59.43,997.43,1015.74,152,24.49,16.09,-92,1
1599318150,59.34,997.42,1015.74,152,24.52,16.09,-92,1
1599318210,59.38,997.39,1015.70,152,24.50,16.08,-92,1
1599318270,60.03,997.34,1015.65,152,24.31,16.07,-92,1
1599318396,60.06,997.32,1015.63,152,24.34,16.11,-94,1
1599318459,60.00,997.33,1015.65,152,24.27,16.03,-92,1
1599318520,60.47,997.37,1015.68,152,24.23,16.11,-92,1
1599318581,60.44,997.36,1015.67,152,24.22,16.10,-93,1
1599318642,60.67,997.34,1015.65,152,24.16,16.10,-93,1
1599318702,60.62,997.32,1015.64,152,24.13,16.06,-94,1
1599318765,60.78,997.27,1015.59,152,24.09,16.06,-95,1
1599319014,61.63,997.14,1015.45,152,23.91,16.11,-92,1
1599319219,62.26,997.16,1015.47,152,23.77,16.14,-91,1
1599319711,62.39,996.99,1015.30,152,23.72,16.12,-92,1
1599319834,62.62,996.97,1015.28,152,23.65,16.11,-93,1
1599319898,62.49,996.98,1015.29,152,23.67,16.10,-91,1
1599319958,63.18,996.98,1015.29,152,23.63,16.24,-93,1
1599320060,63.44,997.01,1015.32,152,23.58,16.25,-91,1
1599320087,63.90,996.98,1015.29,152,23.57,16.36,-93,1
1599320153,63.74,996.99,1015.31,152,23.55,16.30,-90,1
1599320279,63.19,996.97,1015.28,152,23.53,16.14,-94,1
1599320466,64.43,996.94,1015.25,152,23.45,16.37,-93,1
1599320589,64.50,996.89,1015.21,152,23.45,16.39,-93,1
1599320650,63.82,996.82,1015.13,152,23.46,16.23,-93,1
1599320777,64.64,996.87,1015.19,152,23.48,16.45,-92,1
1599320838,64.63,996.84,1015.16,152,23.47,16.44,-94,1
1599320899,64.37,996.87,1015.18,152,23.51,16.42,-91,1
1599320959,64.71,996.86,1015.17,152,23.50,16.49,-92,1
1599321023,64.98,996.88,1015.19,152,23.50,16.55,-93,1
1599321086,64.58,996.87,1015.18,152,23.49,16.45,-93,1
1599321150,65.21,996.90,1015.21,152,23.48,16.59,-91,1
1599321345,65.70,996.89,1015.20,152,23.46,16.69,-92,1
1599321399,65.13,996.91,1015.22,152,23.45,16.54,-91,1
1599321459,64.55,996.90,1015.21,152,23.41,16.37,-92,1
1599321520,65.04,996.91,1015.23,152,23.41,16.48,-94,1
1599321581,65.19,996.89,1015.20,152,23.42,16.53,-93,1
1599321768,65.00,996.91,1015.22,152,23.39,16.45,-94,1
1599321954,65.28,996.92,1015.24,152,23.12,16.27,-91,1
1599322015,65.68,996.89,1015.21,152,23.31,16.54,-92,1
1599322079,65.56,996.89,1015.21,152,23.31,16.51,-92,1
1599322224,65.71,996.90,1015.21,152,23.26,16.50,-94,1
1599322267,66.70,996.85,1015.17,152,23.21,16.69,-93,1
1599322327,65.83,996.86,1015.17,152,23.24,16.51,-91,1
1599322389,66.89,996.90,1015.21,152,23.20,16.72,-93,1
1599322515,67.03,996.93,1015.24,152,23.15,16.71,-92,1
1599322893,67.85,997.01,1015.33,152,23.08,16.83,-93,1
1599322953,68.91,997.05,1015.36,152,23.08,17.08,-93,1
1599323221,67.73,997.21,1015.53,152,23.12,16.84,-92,1
1599323277,68.77,997.26,1015.57,152,23.11,17.08,-93,1
1599323464,66.90,997.32,1015.64,152,23.09,16.62,-92,1
1599323527,65.23,997.29,1015.60,152,23.03,16.17,-93,1
1599323587,64.64,997.28,1015.60,152,23.00,16.00,-94,1
1599323648,63.05,997.29,1015.60,152,22.93,15.54,-91,1
1599323708,58.08,997.32,1015.63,152,22.83,14.18,-95,1
1599323832,56.28,997.31,1015.62,152,22.64,13.51,-92,1
1599323893,55.86,997.35,1015.67,152,22.55,13.31,-90,1
1599323954,56.61,997.38,1015.69,152,22.45,13.42,-92,1
1599324014,57.10,997.38,1015.69,152,22.38,13.49,-92,1
1599324269,58.00,997.43,1015.74,152,22.02,13.40,-93,1
1599324330,58.16,997.43,1015.75,152,21.94,13.36,-92,1
1599324517,57.95,997.54,1015.85,152,21.71,13.09,-94,1
1599324580,57.23,997.59,1015.90,152,21.62,12.82,-92,1
1599324640,57.94,997.61,1015.93,152,21.57,12.96,-93,1
1599324764,57.89,997.71,1016.02,152,21.42,12.80,-93,1
1599324831,58.65,997.71,1016.03,152,21.35,12.94,-93,1
1599324893,57.46,997.75,1016.06,152,21.26,12.54,-92,1
1599324956,57.28,997.70,1016.01,152,21.07,12.32,-92,1
1599325017,58.03,997.67,1015.98,152,20.97,12.42,-91,1
1599325144,59.08,997.69,1016.00,152,20.93,12.66,-93,1
1599325204,59.26,997.67,1015.98,152,20.80,12.58,-93,1
1599325267,59.81,997.54,1015.86,152,20.76,12.68,-91,1
1599325328,59.83,997.56,1015.88,152,20.66,12.59,-93,1
1599325388,60.02,997.50,1015.81,152,20.66,12.64,-92,1
1599325449,60.39,997.50,1015.82,152,20.57,12.65,-92,1
1599325509,61.06,997.51,1015.82,152,20.59,12.84,-93,1
1599325636,61.84,997.62,1015.93,152,20.56,13.00,-94,1
1599325699,63.17,997.66,1015.98,152,20.50,13.27,-92,1
1599325759,63.95,997.64,1015.95,152,20.48,13.44,-94,1
1599325819,63.79,997.61,1015.92,152,20.42,13.35,-93,1
1599325946,64.80,997.60,1015.91,152,20.23,13.41,-92,1
1599326071,66.57,997.63,1015.95,152,20.15,13.75,-92,1
1599326132,65.66,997.53,1015.85,152,20.08,13.47,-93,1
1599326210,66.90,997.52,1015.83,152,20.02,13.70,-92,1
1599326261,65.84,997.48,1015.80,152,20.02,13.45,-93,1
1599326324,68.24,997.48,1015.79,152,19.97,13.96,-91,1
1599326389,68.00,997.52,1015.84,152,19.87,13.81,-91,1
1599326452,67.51,997.58,1015.90,152,19.78,13.61,-93,1
1599326513,70.73,997.64,1015.96,152,19.75,14.30,-93,1
1599326573,67.96,997.66,1015.97,152,19.76,13.69,-94,1
1599327747,86.78,997.46,1015.77,152,17.98,15.76,-92,1
1599327870,89.80,997.39,1015.70,152,17.89,16.21,-91,1
1599327993,92.59,997.28,1015.59,152,17.90,16.70,-91,1
1599328054,90.96,997.20,1015.52,152,17.90,16.42,-92,1
1599328367,93.05,997.16,1015.47,152,17.43,16.31,-92,1
1599328427,92.30,997.19,1015.50,152,17.48,16.23,-93,1
1599328488,93.37,997.17,1015.49,152,17.41,16.34,-92,1
1599328614,96.13,997.10,1015.42,152,17.25,16.64,-92,1
1599328678,96.52,997.11,1015.43,152,17.21,16.67,-93,1
1599329182,100.00,996.90,1015.21,152,16.89,16.90,-92,1
1599329246,100.00,996.88,1015.19,152,16.89,16.90,-89,1
1599329306,100.00,996.85,1015.16,152,16.89,16.90,-92,1
1599329369,99.58,996.85,1015.16,152,16.88,16.83,-93,1
1599329493,100.00,996.97,1015.29,152,16.96,16.97,-91,1
1599329745,100.00,997.12,1015.43,152,16.94,16.95,-91,1
1599331550,100.00,996.77,1015.08,152,16.79,16.80,-89,1
1599331698,100.00,996.87,1015.18,152,16.76,16.77,-91,1
1599331872,100.00,996.91,1015.22,152,16.82,16.83,-91,1
1599331998,100.00,996.96,1015.27,152,16.81,16.82,-92,1
1599333703,100.00,996.50,1014.82,152,16.73,16.74,-91,1
1599333831,100.00,996.57,1014.88,152,16.70,16.71,-90,1
1599333899,100.00,996.55,1014.86,152,16.71,16.72,-91,1
1599333954,100.00,996.54,1014.86,152,16.74,16.75,-91,1
1599334081,100.00,996.56,1014.87,152,16.74,16.75,-92,1
1599334267,100.00,996.61,1014.93,152,16.71,16.72,-91,1
1599334327,100.00,996.58,1014.90,152,16.74,16.75,-91,1
1599334517,100.00,996.57,1014.88,152,16.73,16.74,-92,1
1599334577,100.00,996.59,1014.91,152,16.73,16.74,-90,1
1599334638,100.00,996.60,1014.91,152,16.75,16.76,-91,1
1599334701,100.00,996.59,1014.90,152,16.76,16.77,-92,1
1599334761,100.00,996.59,1014.91,152,16.77,16.78,-90,1
1599334821,100.00,996.57,1014.88,152,16.78,16.79,-93,1
1599334884,100.00,996.57,1014.89,152,16.78,16.79,-93,1
1599335011,100.00,996.60,1014.91,152,16.77,16.78,-92,1
1599335071,100.00,996.45,1014.76,152,16.79,16.80,-91,1
1599335131,100.00,996.59,1014.90,152,16.81,16.82,-91,1
1599335194,100.00,996.65,1014.96,152,16.80,16.81,-91,1
1599335254,100.00,996.65,1014.96,152,16.82,16.83,-91,1
1599335314,100.00,996.67,1014.98,152,16.84,16.85,-91,1
1599335375,100.00,996.63,1014.95,152,16.84,16.85,-91,1
1599335435,100.00,996.58,1014.90,152,16.86,16.87,-91,1
1599335622,100.00,996.68,1014.99,152,16.84,16.85,-90,1
1599335682,100.00,996.69,1015.00,152,16.85,16.86,-93,1
1599335746,100.00,996.69,1015.00,152,16.85,16.86,-93,1
1599335806,100.00,996.71,1015.02,152,16.86,16.87,-86,1
1599335930,100.00,996.68,1015.00,152,16.87,16.88,-91,1
1599335994,100.00,996.72,1015.04,152,16.88,16.89,-91,1
1599336118,100.00,996.76,1015.07,152,16.89,16.90,-92,1
1599336178,100.00,996.74,1015.05,152,16.91,16.92,-91,1
1599336238,100.00,996.79,1015.11,152,16.91,16.92,-91,1
1599336299,100.00,996.85,1015.16,152,16.93,16.94,-89,1
1599336361,100.00,996.92,1015.23,152,16.94,16.95,-91,1
1599336974,100.00,997.27,1015.58,152,16.97,16.98,-91,1
1599337219,100.00,997.44,1015.75,152,16.94,16.95,-92,1
1599337279,100.00,997.37,1015.69,152,16.95,16.96,-92,1
1599337343,100.00,997.31,1015.63,152,16.95,16.96,-92,1
1599337403,100.00,997.21,1015.53,152,16.93,16.94,-91,1
1599337464,100.00,997.16,1015.47,152,16.89,16.90,-93,1
1599337649,100.00,997.04,1015.36,152,16.89,16.90,-92,1
1599337715,100.00,997.06,1015.37,152,16.89,16.90,-93,1
1599337778,100.00,997.09,1015.40,152,16.88,16.89,-93,1
1599337902,100.00,997.13,1015.45,152,16.87,16.88,-93,1
1599337962,100.00,997.14,1015.45,152,16.87,16.88,-92,1
1599338023,100.00,997.13,1015.44,152,16.87,16.88,-92,1
1599338149,100.00,997.11,1015.42,152,16.88,16.89,-92,1
1599338227,100.00,997.08,1015.39,152,16.89,16.90,-93,1
1599338276,100.00,997.04,1015.35,152,16.89,16.90,-92,1
1599338336,100.00,996.96,1015.27,152,16.88,16.89,-92,1
1599338400,100.00,996.94,1015.25,152,16.90,16.91,-93,1
1599338523,100.00,996.93,1015.24,152,16.90,16.91,-92,1
1599338584,100.00,996.86,1015.17,152,16.90,16.91,-93,1
1599338653,100.00,996.85,1015.16,152,16.92,16.93,-91,1
1599338833,100.00,996.71,1015.02,152,16.81,16.82,-93,1
1599338894,100.00,996.66,1014.97,152,16.80,16.81,-91,1
1599338954,100.00,996.64,1014.95,152,16.79,16.80,-92,1
1599339017,100.00,996.61,1014.92,152,16.79,16.80,-92,1
1599339143,100.00,996.61,1014.92,152,16.79,16.80,-91,1
1599339203,100.00,996.62,1014.93,152,16.80,16.81,-93,1
1599339267,100.00,996.63,1014.94,152,16.79,16.80,-92,1
1599339327,100.00,996.61,1014.92,152,16.79,16.80,-92,1
1599339451,100.00,996.52,1014.84,152,16.79,16.80,-93,1
1599339577,100.00,996.48,1014.80,152,16.80,16.81,-93,1
1599339637,100.00,996.49,1014.81,152,16.77,16.78,-92,1
1599339821,100.00,996.41,1014.73,152,16.78,16.79,-91,1
1599340774,100.00,996.23,1014.55,152,16.63,16.64,-89,1
1599340834,100.00,996.22,1014.53,152,16.61,16.62,-91,1
1599341339,100.00,996.29,1014.60,152,16.56,16.57,-91,1
1599341401,100.00,996.27,1014.59,152,16.57,16.58,-91,1
1599341461,100.00,996.31,1014.63,152,16.58,16.59,-91,1
1599341650,100.00,996.37,1014.68,152,16.58,16.59,-92,1
1599341710,100.00,996.38,1014.69,152,16.59,16.60,-91,1
1599341771,100.00,996.42,1014.73,152,16.59,16.60,-92,1
1599341894,100.00,996.49,1014.80,152,16.61,16.62,-93,1
1599341957,100.00,996.36,1014.68,152,16.60,16.61,-90,1
1599342018,100.00,996.50,1014.81,152,16.60,16.61,-92,1
1599342079,100.00,996.53,1014.84,152,16.60,16.61,-93,1
1599342141,100.00,996.54,1014.86,152,16.60,16.61,-92,1
1599342201,100.00,996.57,1014.89,152,16.59,16.60,-92,1
1599342261,100.00,996.59,1014.90,152,16.58,16.59,-90,1
1599342324,100.00,996.62,1014.93,152,16.54,16.55,-91,1
1599342390,100.00,996.66,1014.97,152,16.55,16.56,-90,1
1599342453,100.00,996.65,1014.97,152,16.55,16.56,-92,1
1599342516,100.00,996.63,1014.95,152,16.53,16.54,-92,1
1599342579,100.00,996.64,1014.96,152,16.52,16.53,-90,1
1599342642,100.00,996.62,1014.94,152,16.51,16.52,-93,1
1599342702,100.00,996.64,1014.96,152,16.52,16.53,-93,1
1599342766,100.00,996.61,1014.93,152,16.50,16.51,-92,1
1599342829,100.00,996.63,1014.94,152,16.53,16.54,-92,1
1599343078,100.00,996.64,1014.95,152,16.53,16.54,-92,1
1599343248,100.00,996.66,1014.97,152,16.52,16.53,-92,1
1599343268,100.00,996.58,1014.89,152,16.54,16.55,-92,1
1599343400,100.00,996.67,1014.99,152,16.51,16.52,-92,1
1599343455,100.00,996.71,1015.03,152,16.48,16.49,-92,1
1599343518,100.00,996.75,1015.06,152,16.48,16.49,-92,1
1599344010,100.00,996.82,1015.13,152,16.46,16.47,-93,1
1599344073,100.00,996.84,1015.15,152,16.48,16.49,-90,1
1599344263,100.00,996.84,1015.15,152,16.51,16.52,-93,1
1599344323,100.00,996.84,1015.15,152,16.51,16.52,-93,1
1599344385,100.00,996.85,1015.16,152,16.52,16.53,-93,1
1599344508,100.00,996.81,1015.12,152,16.52,16.53,-94,1
1599344569,100.00,996.78,1015.09,152,16.52,16.53,-93,1
1599344630,100.00,996.77,1015.08,152,16.52,16.53,-91,1
1599344696,100.00,996.73,1015.05,152,16.53,16.54,-92,1
1599344756,100.00,996.69,1015.01,152,16.52,16.53,-94,1
1599344880,100.00,996.63,1014.94,152,16.54,16.55,-93,1
1599345066,100.00,996.55,1014.86,152,16.52,16.53,-91,1
1599345130,100.00,996.55,1014.86,152,16.53,16.54,-93,1
1599345314,100.00,996.62,1014.93,152,16.44,16.45,-92,1
1599345624,100.00,996.69,1015.01,152,16.50,16.51,-95,1
1599345684,100.00,996.69,1015.00,152,16.51,16.52,-93,1
1599345745,100.00,996.70,1015.02,152,16.44,16.45,-91,1
1599345932,100.00,996.70,1015.01,152,16.53,16.54,-91,1
1599346053,100.00,996.65,1014.97,152,16.51,16.52,-92,1
1599346113,100.00,996.68,1014.99,152,16.53,16.54,-93,1
1599346299,100.00,996.68,1014.99,152,16.48,16.49,-93,1
1599346423,100.00,996.67,1014.98,152,16.50,16.51,-92,1
1599346486,100.00,996.64,1014.96,152,16.49,16.50,-93,1
1599346546,100.00,996.58,1014.90,152,16.49,16.50,-93,1
1599346606,100.00,996.56,1014.87,152,16.50,16.51,-93,1
1599346667,100.00,996.53,1014.84,152,16.51,16.52,-93,1
1599346727,100.00,996.47,1014.79,152,16.50,16.51,-92,1
1599346787,100.00,996.44,1014.75,152,16.50,16.51,-93,1
1599346848,100.00,996.46,1014.77,152,16.49,16.50,-93,1
1599346908,100.00,996.45,1014.76,152,16.50,16.51,-91,1
1599346968,100.00,996.44,1014.75,152,16.49,16.50,-94,1
1599347028,100.00,996.43,1014.74,152,16.48,16.49,-91,1
1599347088,100.00,996.46,1014.77,152,16.46,16.47,-93,1
1599347149,100.00,996.46,1014.78,152,16.50,16.51,-92,1
1599347210,100.00,996.47,1014.79,152,16.51,16.52,-93,1
1599347271,100.00,996.50,1014.81,152,16.50,16.51,-93,1
1599347331,100.00,996.53,1014.84,152,16.51,16.52,-92,1
1599347518,100.00,996.48,1014.79,152,16.50,16.51,-93,1
1599347578,100.00,996.51,1014.82,152,16.52,16.53,-92,1
1599347638,100.00,996.53,1014.84,152,16.52,16.53,-93,1
1599347701,100.00,996.51,1014.83,152,16.51,16.52,-91,1
1599347761,100.00,996.49,1014.80,152,16.50,16.51,-92,1
1599347821,100.00,996.50,1014.81,152,16.54,16.55,-92,1
1599347882,100.00,996.52,1014.83,152,16.54,16.55,-91,1
1599347942,100.00,996.48,1014.80,152,16.54,16.55,-93,1
1599348005,100.00,996.46,1014.77,152,16.54,16.55,-93,1
1599348065,100.00,996.51,1014.82,152,16.56,16.57,-92,1
1599348126,100.00,996.46,1014.77,152,16.54,16.55,-94,1
1599348309,100.00,996.42,1014.73,152,16.56,16.57,-92,1
1599348370,100.00,996.42,1014.74,152,16.55,16.56,-93,1
1599348430,100.00,996.44,1014.75,152,16.54,16.55,-92,1
1599348490,100.00,996.46,1014.78,152,16.57,16.58,-92,1
1599348550,100.00,996.48,1014.79,152,16.57,16.58,-92,1
1599348611,100.00,996.47,1014.78,152,16.57,16.58,-92,1
1599348671,100.00,996.48,1014.79,152,16.60,16.61,-92,1
1599348731,100.00,996.42,1014.73,152,16.62,16.63,-93,1
1599348791,100.00,996.44,1014.75,152,16.61,16.62,-92,1
1599348912,100.00,996.34,1014.65,152,16.61,16.62,-92,1
1599348972,100.00,996.31,1014.63,152,16.60,16.61,-91,1
1599349032,100.00,996.30,1014.61,152,16.60,16.61,-92,1
1599349092,100.00,996.33,1014.64,152,16.61,16.62,-94,1
1599349213,100.00,996.33,1014.64,152,16.61,16.62,-92,1
1599349273,100.00,996.33,1014.64,152,16.58,16.59,-92,1
1599349333,100.00,996.36,1014.67,152,16.60,16.61,-92,1
1599349394,100.00,996.38,1014.70,152,16.60,16.61,-92,1
1599349454,100.00,996.39,1014.70,152,16.59,16.60,-91,1
1599349514,100.00,996.39,1014.70,152,16.59,16.60,-91,1
1599349574,100.00,996.33,1014.65,152,16.60,16.61,-92,1
1599349634,100.00,996.31,1014.63,152,16.61,16.62,-92,1
1599349695,100.00,996.30,1014.61,152,16.63,16.64,-92,1
1599349755,100.00,996.29,1014.60,152,16.62,16.63,-92,1
1599349815,100.00,996.31,1014.63,152,16.62,16.63,-92,1
1599349875,100.00,996.29,1014.61,152,16.63,16.64,-92,1
1599349935,100.00,996.14,1014.45,152,16.64,16.65,-92,1
1599349995,100.00,996.33,1014.64,152,16.62,16.63,-93,1
1599350056,100.00,996.32,1014.64,152,16.62,16.63,-91,1
1599350116,100.00,996.36,1014.67,152,16.63,16.64,-93,1
1599350176,100.00,996.38,1014.69,152,16.62,16.63,-91,1
1599350236,100.00,996.34,1014.65,152,16.61,16.62,-92,1
1599350297,100.00,996.37,1014.68,152,16.61,16.62,-91,1
1599350357,100.00,996.35,1014.66,152,16.62,16.63,-92,1
1599350417,100.00,996.36,1014.68,152,16.64,16.65,-92,1
1599350478,100.00,996.38,1014.70,152,16.63,16.64,-92,1
1599350538,100.00,996.40,1014.71,152,16.64,16.65,-92,1
1599350598,100.00,996.43,1014.74,152,16.65,16.66,-92,1
1599350659,100.00,996.43,1014.75,152,16.65,16.66,-91,1
1599350719,100.00,996.43,1014.75,152,16.66,16.67,-93,1
1599350782,100.00,996.43,1014.74,152,16.68,16.69,-92,1
1599350964,100.00,996.39,1014.71,152,16.72,16.73,-92,1
1599351024,100.00,996.38,1014.69,152,16.74,16.75,-92,1
1599351085,100.00,996.37,1014.68,152,16.72,16.73,-93,1
1599351208,100.00,996.38,1014.69,152,16.70,16.71,-92,1
1599351271,100.00,996.39,1014.70,152,16.72,16.73,-93,1
1599351331,100.00,996.38,1014.70,152,16.72,16.73,-89,1
1599351395,100.00,996.38,1014.69,152,16.70,16.71,-94,1
1599351455,100.00,996.40,1014.71,152,16.68,16.69,-92,1
1599351521,100.00,996.34,1014.65,152,16.66,16.67,-92,1
1599351581,100.00,996.41,1014.73,152,16.65,16.66,-93,1
1599351708,100.00,996.48,1014.79,152,16.69,16.70,-92,1
1599351768,100.00,996.48,1014.79,152,16.66,16.67,-94,1
1599351832,100.00,996.43,1014.75,152,16.68,16.69,-90,1
1599351893,100.00,996.37,1014.68,152,16.65,16.66,-92,1
1599351956,100.00,996.34,1014.66,152,16.64,16.65,-92,1
1599352020,100.00,996.36,1014.68,152,16.64,16.65,-93,1
1599352141,100.00,996.39,1014.70,152,16.65,16.66,-92,1
1599352201,100.00,996.40,1014.72,152,16.63,16.64,-92,1
1599352324,100.00,996.36,1014.67,152,16.63,16.64,-92,1
1599352385,100.00,996.33,1014.64,152,16.64,16.65,-92,1
1599352506,100.00,996.28,1014.59,152,16.64,16.65,-91,1
1599352569,100.00,996.28,1014.59,152,16.64,16.65,-92,1
1599352630,100.00,996.28,1014.59,152,16.61,16.62,-92,1
1599352691,100.00,996.34,1014.65,152,16.57,16.58,-93,1
1599352752,100.00,996.40,1014.72,152,16.50,16.51,-91,1
1599352879,100.00,996.48,1014.80,152,16.58,16.59,-90,1
1599352940,100.00,996.46,1014.77,152,16.57,16.58,-91,1
1599353002,100.00,996.39,1014.70,152,16.55,16.56,-92,1
1599353062,100.00,996.36,1014.67,152,16.56,16.57,-91,1
1599353122,100.00,996.28,1014.59,152,16.55,16.56,-91,1
1599353183,100.00,996.34,1014.65,152,16.54,16.55,-94,1
1599353243,100.00,996.36,1014.68,152,16.52,16.53,-91,1
1599353304,100.00,996.36,1014.68,152,16.53,16.54,-91,1
1599353364,100.00,996.35,1014.67,152,16.52,16.53,-93,1
1599353425,100.00,996.33,1014.65,152,16.53,16.54,-92,1
1599353485,100.00,996.34,1014.65,152,16.52,16.53,-89,1
1599353546,100.00,996.38,1014.69,152,16.50,16.51,-92,1
1599353607,100.00,996.38,1014.70,152,16.48,16.49,-91,1
1599353667,100.00,996.41,1014.72,152,16.48,16.49,-90,1
1599353728,100.00,996.41,1014.72,152,16.48,16.49,-92,1
1599353849,100.00,996.39,1014.70,152,16.49,16.50,-92,1
1599353909,100.00,996.38,1014.69,152,16.49,16.50,-91,1
1599353970,100.00,996.37,1014.68,152,16.50,16.51,-91,1
1599354030,100.00,996.38,1014.70,152,16.50,16.51,-91,1
1599354093,100.00,996.44,1014.76,152,16.48,16.49,-90,1
1599354154,100.00,996.43,1014.75,152,16.48,16.49,-91,1
1599354214,100.00,996.51,1014.82,152,16.48,16.49,-91,1
1599354274,100.00,996.48,1014.80,152,16.47,16.48,-90,1
1599354335,100.00,996.49,1014.81,152,16.48,16.49,-92,1
1599354395,100.00,996.46,1014.78,152,16.50,16.51,-92,1
1599354456,100.00,996.42,1014.74,152,16.49,16.50,-92,1
1599354516,100.00,996.45,1014.76,152,16.49,16.50,-91,1
1599354577,100.00,996.48,1014.80,152,16.50,16.51,-92,1
1599354637,100.00,996.46,1014.77,152,16.47,16.48,-91,1
1599354698,100.00,996.42,1014.74,152,16.47,16.48,-91,1
1599354761,100.00,996.41,1014.72,152,16.49,16.50,-90,1
1599354821,100.00,996.42,1014.73,152,16.51,16.52,-91,1
1599354882,100.00,996.40,1014.71,152,16.51,16.52,-91,1
1599354942,100.00,996.40,1014.71,152,16.51,16.52,-91,1
1599355003,100.00,996.35,1014.66,152,16.49,16.50,-91,1
1599355063,100.00,996.35,1014.66,152,16.49,16.50,-92,1
1599355124,100.00,996.32,1014.63,152,16.51,16.52,-90,1
1599355184,100.00,996.33,1014.64,152,16.52,16.53,-93,1
1599355244,100.00,996.34,1014.66,152,16.50,16.51,-92,1
1599355365,100.00,996.34,1014.66,152,16.52,16.53,-91,1
1599355426,100.00,996.33,1014.65,152,16.52,16.53,-91,1
1599355486,100.00,996.35,1014.66,152,16.52,16.53,-92,1
1599355547,100.00,996.33,1014.64,152,16.51,16.52,-92,1
1599355607,100.00,996.35,1014.66,152,16.51,16.52,-91,1
1599355668,100.00,996.37,1014.68,152,16.52,16.53,-92,1
1599355731,100.00,996.36,1014.67,152,16.49,16.50,-92,1
1599355912,100.00,996.36,1014.67,152,16.49,16.50,-91,1
1599355972,100.00,996.39,1014.70,152,16.50,16.51,-91,1
1599356033,100.00,996.36,1014.67,152,16.50,16.51,-91,1
1599356093,100.00,996.39,1014.70,152,16.49,16.50,-91,1
1599356153,100.00,996.38,1014.70,152,16.49,16.50,-91,1
1599356214,100.00,996.35,1014.66,152,16.49,16.50,-90,1
1599356274,100.00,996.34,1014.66,152,16.48,16.49,-91,1
1599356335,100.00,996.35,1014.67,152,16.48,16.49,-91,1
1599356395,100.00,996.33,1014.64,152,16.45,16.46,-92,1
1599356455,100.00,996.32,1014.63,152,16.48,16.49,-92,1
1599356516,100.00,996.21,1014.52,152,16.47,16.48,-92,1
1599356579,100.00,996.23,1014.54,152,16.49,16.50,-92,1
1599356639,100.00,996.23,1014.54,152,16.47,16.48,-91,1
1599356699,100.00,996.24,1014.55,152,16.45,16.46,-92,1
1599356760,100.00,996.24,1014.55,152,16.46,16.47,-90,1
1599356820,100.00,996.25,1014.56,152,16.47,16.48,-93,1
1599356880,100.00,996.26,1014.58,152,16.45,16.46,-91,1
1599356940,100.00,996.31,1014.63,152,16.44,16.45,-90,1
1599357061,100.00,996.31,1014.62,152,16.42,16.43,-92,1
1599357121,100.00,996.30,1014.61,152,16.39,16.40,-91,1
1599357181,100.00,996.29,1014.61,152,16.40,16.41,-91,1
1599357241,100.00,996.32,1014.63,152,16.40,16.41,-92,1
1599357304,100.00,996.32,1014.64,152,16.41,16.42,-91,1
1599357364,100.00,996.28,1014.60,152,16.40,16.41,-92,1
1599357425,100.00,996.28,1014.59,152,16.40,16.41,-92,1
1599357485,100.00,996.27,1014.58,152,16.33,16.34,-91,1
1599357545,100.00,996.26,1014.57,152,16.39,16.40,-88,1
1599357606,100.00,996.29,1014.60,152,16.41,16.42,-91,1
1599357666,100.00,996.27,1014.58,152,16.41,16.42,-90,1
1599357850,100.00,996.28,1014.59,152,16.42,16.43,-91,1
1599357911,100.00,996.24,1014.55,152,16.43,16.44,-91,1
1599357971,100.00,996.25,1014.56,152,16.42,16.43,-91,1
1599358032,100.00,996.26,1014.57,152,16.45,16.46,-92,1
1599358092,100.00,996.26,1014.57,152,16.44,16.45,-91,1
1599358153,100.00,996.28,1014.59,152,16.45,16.46,-92,1
1599358213,100.00,996.25,1014.56,152,16.47,16.48,-92,1
1599358274,100.00,996.29,1014.61,152,16.46,16.47,-92,1
1599358334,100.00,996.28,1014.59,152,16.46,16.47,-92,1
1599358394,100.00,996.26,1014.57,152,16.47,16.48,-92,1
1599358455,100.00,996.27,1014.58,152,16.47,16.48,-92,1
1599358515,100.00,996.28,1014.59,152,16.50,16.51,-92,1
1599358636,100.00,996.31,1014.62,152,16.49,16.50,-91,1
1599358699,100.00,996.28,1014.60,152,16.50,16.51,-91,1
1599358759,100.00,996.30,1014.62,152,16.48,16.49,-91,1
1599358822,100.00,996.31,1014.62,152,16.52,16.53,-91,1
1599358885,100.00,996.25,1014.57,152,16.52,16.53,-91,1
1599358946,100.00,996.30,1014.61,152,16.53,16.54,-92,1
1599359006,100.00,996.34,1014.65,152,16.53,16.54,-92,1
1599359066,100.00,996.29,1014.61,152,16.56,16.57,-93,1
1599359127,100.00,996.28,1014.60,152,16.56,16.57,-91,1
1599359187,100.00,996.28,1014.60,152,16.55,16.56,-92,1
1599359247,100.00,996.28,1014.59,152,16.59,16.60,-92,1
1599359311,100.00,996.32,1014.63,152,16.58,16.59,-92,1
1599359371,100.00,996.32,1014.64,152,16.60,16.61,-91,1
1599359431,100.00,996.27,1014.58,152,16.59,16.60,-92,1
1599359491,100.00,996.32,1014.63,152,16.59,16.60,-91,1
1599359551,100.00,996.26,1014.57,152,16.61,16.62,-90,1
1599359612,100.00,996.27,1014.58,152,16.63,16.64,-91,1
1599359672,100.00,996.24,1014.55,152,16.63,16.64,-91,1
1599359732,100.00,996.21,1014.52,152,16.62,16.63,-91,1
1599359792,100.00,996.20,1014.52,152,16.64,16.65,-89,1
1599359853,100.00,996.19,1014.50,152,16.64,16.65,-91,1
1599359913,100.00,996.21,1014.52,152,16.64,16.65,-91,1
1599359973,100.00,996.21,1014.52,152,16.65,16.66,-92,1
1599360033,100.00,996.25,1014.56,152,16.64,16.65,-91,1
1599360093,100.00,996.25,1014.57,152,16.64,16.65,-91,1
1599360153,100.00,996.20,1014.51,152,16.65,16.66,-91,1
1599360214,100.00,996.20,1014.51,152,16.66,16.67,-90,1
1599360334,100.00,996.18,1014.50,152,16.66,16.67,-91,1
1599360394,100.00,996.19,1014.50,152,16.66,16.67,-89,1
1599360454,100.00,996.14,1014.45,152,16.64,16.65,-90,1
1599360514,100.00,996.17,1014.48,152,16.65,16.66,-91,1
1599360574,100.00,996.17,1014.49,152,16.65,16.66,-91,1
1599360634,100.00,996.22,1014.53,152,16.66,16.67,-91,1
1599360695,100.00,996.20,1014.51,152,16.64,16.65,-90,1
1599360755,100.00,996.18,1014.50,152,16.63,16.64,-92,1
1599360815,100.00,996.06,1014.37,152,16.67,16.68,-90,1
1599360875,100.00,996.21,1014.53,152,16.68,16.69,-92,1
1599360935,100.00,996.24,1014.55,152,16.68,16.69,-91,1
1599360996,100.00,996.25,1014.56,152,16.68,16.69,-91,1
1599361056,100.00,996.24,1014.55,152,16.66,16.67,-90,1
1599361119,100.00,996.00,1014.31,152,16.71,16.72,-90,1
1599361179,100.00,996.18,1014.50,152,16.70,16.71,-91,1
1599361239,100.00,996.12,1014.44,152,16.66,16.67,-92,1
1599361299,100.00,996.11,1014.42,152,16.67,16.68,-91,1
1599361359,100.00,996.09,1014.40,152,16.67,16.68,-91,1
1599361420,100.00,996.09,1014.40,152,16.67,16.68,-91,1
1599361480,100.00,996.09,1014.41,152,16.68,16.69,-91,1
1599361540,100.00,996.13,1014.45,152,16.67,16.68,-92,1
1599361600,100.00,996.15,1014.46,152,16.65,16.66,-91,1
1599361660,100.00,996.20,1014.51,152,16.64,16.65,-91,1
1599361721,100.00,996.26,1014.58,152,16.62,16.63,-90,1
1599361781,100.00,996.25,1014.56,152,16.61,16.62,-90,1
1599361841,100.00,996.24,1014.55,152,16.64,16.65,-90,1
1599361901,100.00,996.30,1014.61,152,16.65,16.66,-91,1
1599361961,100.00,996.30,1014.62,152,16.64,16.65,-91,1
1599362021,100.00,996.36,1014.67,152,16.65,16.66,-91,1
1599362081,100.00,996.32,1014.63,152,16.64,16.65,-91,1
1599362142,100.00,996.35,1014.66,152,16.62,16.63,-91,1
1599362202,100.00,996.42,1014.74,152,16.65,16.66,-91,1
1599362262,100.00,996.33,1014.65,152,16.64,16.65,-92,1
1599362322,100.00,996.40,1014.71,152,16.64,16.65,-89,1
1599362382,100.00,996.31,1014.62,152,16.62,16.63,-91,1
1599362442,100.00,996.24,1014.55,152,16.65,16.66,-91,1
1599362502,100.00,996.21,1014.53,152,16.62,16.63,-91,1
1599362683,100.00,995.99,1014.30,152,16.63,16.64,-90,1
1599362743,100.00,995.93,1014.25,152,16.62,16.63,-92,1
1599362866,100.00,995.94,1014.26,152,16.64,16.65,-90,1
1599362986,100.00,996.06,1014.37,152,16.65,16.66,-91,1
1599363047,100.00,996.12,1014.43,152,16.65,16.66,-91,1
1599363107,100.00,996.18,1014.50,152,16.65,16.66,-91,1
1599363167,100.00,996.26,1014.57,152,16.65,16.66,-91,1
1599363227,100.00,996.21,1014.52,152,16.64,16.65,-90,1
1599363348,100.00,996.14,1014.45,152,16.61,16.62,-90,1
1599363408,100.00,996.09,1014.40,152,16.65,16.66,-90,1
1599363468,100.00,996.06,1014.38,152,16.66,16.67,-91,1
1599363528,100.00,996.06,1014.37,152,16.66,16.67,-90,1
1599363588,100.00,996.06,1014.37,152,16.65,16.66,-89,1
1599363649,100.00,996.12,1014.43,152,16.64,16.65,-90,1
1599363709,100.00,996.24,1014.55,152,16.64,16.65,-90,1
1599363769,100.00,996.23,1014.55,152,16.65,16.66,-89,1
1599363829,100.00,996.35,1014.67,152,16.64,16.65,-91,1
1599363890,100.00,996.44,1014.75,152,16.66,16.67,-90,1
1599363950,100.00,996.41,1014.73,152,16.65,16.66,-92,1
1599364010,100.00,996.44,1014.75,152,16.67,16.68,-91,1
1599364070,100.00,996.46,1014.77,152,16.65,16.66,-91,1
1599364130,100.00,996.47,1014.78,152,16.67,16.68,-92,1
1599364191,100.00,996.51,1014.82,152,16.62,16.63,-92,1
1599364251,100.00,996.51,1014.82,152,16.64,16.65,-91,1
1599364311,100.00,996.48,1014.79,152,16.64,16.65,-92,1
1599364372,100.00,996.51,1014.82,152,16.66,16.67,-92,1
1599364499,100.00,996.54,1014.85,152,16.68,16.69,-91,1
1599364559,100.00,996.52,1014.83,152,16.67,16.68,-90,1
1599364619,100.00,996.53,1014.84,152,16.64,16.65,-91,1
1599364680,100.00,996.54,1014.86,152,16.66,16.67,-91,1
1599364743,100.00,996.56,1014.88,152,16.67,16.68,-92,1
1599364870,100.00,996.58,1014.90,152,16.65,16.66,-90,1
1599365120,100.00,996.56,1014.87,152,16.64,16.65,-92,1
1599365183,100.00,996.55,1014.87,152,16.65,16.66,-92,1
1599365244,100.00,996.54,1014.86,152,16.65,16.66,-92,1
1599365311,100.00,996.53,1014.84,152,16.67,16.68,-90,1
1599365434,100.00,996.56,1014.87,152,16.67,16.68,-93,1
1599365498,100.00,996.58,1014.90,152,16.67,16.68,-90,1
1599365558,100.00,996.56,1014.87,152,16.68,16.69,-92,1
1599365808,100.00,996.65,1014.96,152,16.75,16.76,-91,1
1599365868,100.00,996.72,1015.03,152,16.73,16.74,-91,1
1599365929,100.00,996.75,1015.06,152,16.70,16.71,-91,1
1599365989,100.00,996.78,1015.10,152,16.72,16.73,-89,1
1599366050,100.00,996.76,1015.07,152,16.70,16.71,-92,1
1599366110,100.00,996.79,1015.10,152,16.71,16.72,-92,1
1599366171,100.00,996.82,1015.13,152,16.73,16.74,-92,1
1599366235,100.00,996.80,1015.11,152,16.73,16.74,-92,1
1599366295,100.00,996.85,1015.17,152,16.72,16.73,-92,1
1599366358,100.00,996.83,1015.14,152,16.72,16.73,-91,1
1599366418,100.00,996.81,1015.12,152,16.70,16.71,-91,1
1599366478,100.00,996.83,1015.14,152,16.68,16.69,-91,1
1599366538,100.00,996.79,1015.10,152,16.68,16.69,-93,1
1599366599,100.00,996.78,1015.09,152,16.73,16.74,-90,1
1599366659,100.00,996.75,1015.06,152,16.71,16.72,-92,1
1599366851,100.00,996.76,1015.08,152,16.74,16.75,-91,1
1599367098,100.00,996.89,1015.20,152,16.74,16.75,-93,1
1599367159,100.00,996.88,1015.20,152,16.77,16.78,-91,1
1599367220,100.00,996.92,1015.23,152,16.77,16.78,-92,1
1599367407,100.00,996.96,1015.27,152,16.76,16.77,-91,1
1599367591,100.00,996.88,1015.19,152,16.79,16.80,-89,1
1599367652,100.00,996.84,1015.16,152,16.77,16.78,-91,1
1599367712,100.00,996.83,1015.14,152,16.79,16.80,-93,1
1599367773,100.00,996.82,1015.13,152,16.77,16.78,-92,1
1599367833,100.00,996.81,1015.13,152,16.78,16.79,-91,1
1599367897,100.00,996.81,1015.13,152,16.79,16.80,-91,1
1599367957,100.00,996.81,1015.12,152,16.79,16.80,-92,1
1599368017,100.00,996.82,1015.13,152,16.80,16.81,-91,1
1599368143,100.00,996.88,1015.19,152,16.82,16.83,-92,1
1599368203,100.00,996.90,1015.21,152,16.85,16.86,-92,1
1599368267,100.00,996.96,1015.27,152,16.87,16.88,-90,1
1599368327,100.00,996.97,1015.28,152,16.90,16.91,-91,1
1599368388,100.00,996.98,1015.30,152,16.93,16.94,-92,1
1599368448,100.00,996.98,1015.29,152,16.97,16.98,-91,1
1599368509,100.00,997.00,1015.31,152,16.99,17.00,-93,1
1599368570,100.00,996.99,1015.30,152,17.00,17.01,-92,1
1599368631,100.00,997.05,1015.36,152,17.02,17.03,-92,1
1599368691,100.00,997.03,1015.34,152,17.04,17.05,-92,1
1599368752,100.00,997.02,1015.33,152,17.04,17.05,-89,1
1599368813,100.00,996.98,1015.30,152,17.09,17.10,-90,1
1599368874,100.00,996.98,1015.30,152,17.12,17.13,-91,1
1599368934,100.00,996.97,1015.29,152,17.12,17.13,-91,1
1599369056,100.00,996.93,1015.25,152,17.17,17.18,-92,1
1599369126,100.00,996.93,1015.24,152,17.16,17.17,-93,1
1599369180,100.00,996.93,1015.24,152,17.18,17.19,-91,1
1599369241,100.00,996.93,1015.25,152,17.18,17.19,-90,1
1599369302,100.00,996.90,1015.22,152,17.19,17.20,-92,1
1599369362,100.00,996.85,1015.16,152,17.22,17.23,-92,1
1599369426,100.00,996.84,1015.15,152,17.23,17.24,-90,1
1599369486,100.00,996.81,1015.12,152,17.26,17.27,-90,1
1599369546,100.00,996.87,1015.18,152,17.31,17.32,-93,1
1599369606,100.00,996.84,1015.15,152,17.32,17.33,-89,1
1599369670,100.00,996.85,1015.16,152,17.32,17.33,-90,1
1599369730,100.00,996.85,1015.16,152,17.35,17.36,-92,1
1599369790,100.00,996.85,1015.17,152,17.36,17.37,-92,1
1599369851,100.00,996.88,1015.19,152,17.42,17.43,-91,1
1599369911,100.00,996.90,1015.21,152,17.49,17.50,-90,1
1599369972,100.00,996.87,1015.19,152,17.47,17.48,-91,1
1599370032,100.00,996.90,1015.21,152,17.51,17.52,-91,1
1599370093,100.00,996.85,1015.16,152,17.48,17.49,-90,1
1599370153,100.00,996.92,1015.23,152,17.51,17.52,-91,1
1599370216,100.00,996.94,1015.26,152,17.52,17.53,-92,1
1599370279,100.00,996.95,1015.27,152,17.56,17.57,-92,1
1599370342,100.00,996.94,1015.25,152,17.55,17.56,-92,1
1599370465,100.00,996.82,1015.13,152,17.54,17.55,-92,1
1599370525,100.00,996.86,1015.17,152,17.56,17.57,-93,1
1599370649,100.00,996.89,1015.20,152,17.52,17.53,-90,1
1599370712,100.00,996.98,1015.29,152,17.57,17.58,-91,1
1599370839,100.00,997.11,1015.42,152,17.56,17.57,-92,1
1599370962,100.00,997.20,1015.52,152,17.55,17.56,-91,1
1599371084,100.00,997.21,1015.52,152,17.57,17.58,-90,1
1599371145,100.00,997.26,1015.57,152,17.54,17.55,-91,1
1599371265,100.00,997.24,1015.55,152,17.49,17.50,-91,1
1599371328,100.00,997.24,1015.56,152,17.51,17.52,-91,1
1599371397,100.00,997.25,1015.57,152,17.48,17.49,-91,1
1599371451,100.00,997.20,1015.51,152,17.52,17.53,-91,1
1599371515,100.00,997.23,1015.54,152,17.50,17.51,-90,1
1599371575,100.00,997.22,1015.53,152,17.51,17.52,-92,1
1599371638,100.00,997.24,1015.55,152,17.49,17.50,-91,1
1599371698,100.00,997.26,1015.58,152,17.51,17.52,-91,1
1599371822,100.00,997.28,1015.59,152,17.53,17.54,-91,1
1599371945,100.00,997.22,1015.53,152,17.53,17.54,-90,1
1599372005,100.00,997.21,1015.53,152,17.53,17.54,-92,1
1599372192,99.85,997.13,1015.44,152,17.53,17.52,-91,1
1599372253,100.00,997.10,1015.41,152,17.54,17.55,-91,1
1599372313,99.27,997.06,1015.37,152,17.51,17.41,-91,1
1599372373,100.00,997.05,1015.37,152,17.48,17.49,-91,1
1599372434,100.00,997.07,1015.38,152,17.48,17.49,-91,1
1599372494,99.55,997.07,1015.38,152,17.50,17.44,-90,1
1599372558,100.00,997.12,1015.43,152,17.51,17.52,-92,1
1599372618,99.15,997.14,1015.45,152,17.52,17.40,-91,1
1599372678,99.15,997.16,1015.47,152,17.53,17.41,-90,1
1599372739,99.47,997.18,1015.49,152,17.50,17.43,-91,1
1599372799,100.00,997.21,1015.52,152,17.51,17.52,-90,1
1599372859,100.00,997.21,1015.52,152,17.55,17.56,-92,1
1599372922,100.00,997.20,1015.52,152,17.57,17.58,-92,1
1599372982,100.00,997.19,1015.51,152,17.59,17.60,-91,1
1599373043,100.00,997.20,1015.51,152,17.66,17.67,-92,1
1599373104,100.00,997.18,1015.49,152,17.70,17.71,-90,1
1599373164,100.00,997.18,1015.49,152,17.75,17.76,-91,1
1599373225,100.00,997.21,1015.53,152,17.76,17.77,-91,1
1599373286,100.00,997.25,1015.56,152,17.82,17.83,-91,1
1599373346,99.23,997.28,1015.59,152,17.85,17.74,-91,1
1599373410,97.34,997.36,1015.67,152,17.88,17.47,-91,1
1599373533,96.54,997.40,1015.71,152,17.93,17.39,-91,1
1599373593,95.09,997.42,1015.73,152,17.91,17.13,-91,1
1599373654,96.94,997.42,1015.74,152,17.93,17.45,-90,1
1599373715,99.41,997.46,1015.77,152,17.97,17.89,-90,1
1599373775,98.31,997.46,1015.77,152,18.00,17.74,-91,1
1599373835,97.02,997.45,1015.77,152,18.07,17.60,-92,1
1599373898,96.63,997.44,1015.75,152,18.12,17.59,-91,1
1599374024,91.23,997.45,1015.76,152,18.15,16.71,-91,1
1599374087,90.82,997.45,1015.76,152,18.18,16.67,-89,1
1599374147,91.83,997.42,1015.73,152,18.27,16.93,-92,1
1599374210,91.47,997.40,1015.71,152,18.27,16.87,-91,1
1599374333,90.24,997.36,1015.68,152,18.34,16.73,-91,1
1599374394,89.60,997.31,1015.62,152,18.40,16.68,-91,1
1599374454,89.95,997.28,1015.60,152,18.41,16.75,-91,1
1599374514,89.25,997.21,1015.53,152,18.47,16.68,-91,1
1599374574,88.86,997.19,1015.50,152,18.53,16.67,-90,1
1599374635,87.21,997.15,1015.46,152,18.55,16.40,-92,1
1599374695,84.37,997.25,1015.56,152,18.55,15.88,-91,1
1599374757,84.43,997.25,1015.57,152,18.59,15.93,-91,1
1599374817,84.92,997.25,1015.56,152,18.62,16.05,-90,1
1599374941,85.15,997.32,1015.63,152,18.65,16.12,-92,1
1599375002,85.03,997.37,1015.69,152,18.74,16.19,-90,1
1599375062,81.59,997.39,1015.71,152,18.69,15.49,-92,1
1599375127,85.00,997.43,1015.74,152,18.81,16.25,-91,1
1599375187,82.13,997.47,1015.78,152,18.71,15.61,-91,1
1599375250,81.96,997.51,1015.82,152,18.70,15.57,-89,1
1599375314,82.53,997.58,1015.89,152,18.76,15.74,-91,1
1599375438,80.40,997.60,1015.91,152,18.79,15.36,-91,1
1599375498,81.86,997.60,1015.91,152,18.77,15.62,-91,1
1599375558,81.49,997.62,1015.94,152,18.81,15.59,-92,1
1599375880,80.38,997.62,1015.93,152,18.80,15.37,-90,1
1599375937,81.25,997.60,1015.91,152,18.74,15.48,-93,1
1599376064,79.91,997.49,1015.81,152,18.78,15.26,-92,1
1599376125,80.09,997.47,1015.79,152,18.82,15.33,-91,1
1599376188,80.50,997.44,1015.76,152,18.82,15.41,-91,1
1599376257,81.07,997.48,1015.80,152,18.85,15.55,-92,1
1599376444,79.05,997.46,1015.78,152,18.84,15.14,-91,1
1599376568,78.36,997.42,1015.73,152,18.89,15.06,-90,1
1599376695,78.41,997.53,1015.84,152,18.94,15.12,-92,1
1599376756,79.81,997.59,1015.90,152,19.01,15.46,-93,1
1599376816,77.34,997.66,1015.97,152,18.95,14.91,-92,1
1599376882,78.59,997.50,1015.82,152,18.99,15.20,-90,1
1599377200,78.92,997.73,1016.04,152,18.99,15.26,-92,1
1599377395,80.05,997.74,1016.05,152,18.93,15.43,-92,1
1599377449,78.81,997.75,1016.06,152,18.88,15.14,-91,1
1599377576,78.56,997.72,1016.04,152,18.88,15.09,-92,1
1599377770,79.20,997.83,1016.14,152,18.86,15.19,-93,1
1599377888,78.24,997.90,1016.21,152,18.86,15.01,-91,1
1599378332,77.66,998.05,1016.36,152,18.89,14.92,-92,1
1599378650,78.58,998.09,1016.40,152,18.72,14.94,-91,1
1599378842,78.34,998.20,1016.52,152,18.79,14.96,-92,1
1599379348,77.63,998.41,1016.73,152,18.68,14.71,-93,1
1599379412,77.24,998.38,1016.69,152,18.69,14.64,-92,1
1599379602,76.28,998.40,1016.71,152,18.56,14.32,-92,1
1599379911,78.00,998.36,1016.68,152,18.60,14.70,-93,1
1599380101,77.27,998.44,1016.75,152,18.70,14.66,-92,1
1599381110,76.72,998.54,1016.85,152,18.78,14.62,-91,1
1599385195,71.34,998.96,1017.27,152,19.09,13.80,-91,1
1599393404,42.46,999.03,1017.35,152,25.04,11.42,-93,1
1599396338,34.22,999.07,1017.38,152,26.59,9.56,-93,1
1599396646,34.29,999.06,1017.37,152,26.36,9.39,-94,1
1599396709,35.68,999.09,1017.40,152,26.42,10.04,-92,1
1599397402,34.97,999.06,1017.38,152,26.35,9.67,-92,1
1599398212,36.64,999.03,1017.35,152,26.26,10.29,-93,1
1599398393,36.68,998.98,1017.29,152,26.34,10.38,-93,1
1599398709,36.35,998.96,1017.27,152,26.42,10.31,-93,1
1599399958,37.04,998.90,1017.21,152,25.60,9.87,-92,1
1599400011,37.17,998.88,1017.20,152,25.58,9.90,-93,1
1599400074,37.35,998.86,1017.18,152,25.55,9.95,-93,1
1599400263,36.50,998.90,1017.22,152,25.60,9.65,-93,1
1599400518,35.09,998.92,1017.24,152,26.04,9.45,-91,1
1599400578,34.34,998.94,1017.25,152,26.15,9.22,-92,1
1599400765,36.81,998.89,1017.20,152,25.99,10.12,-88,1
1599401018,37.02,999.04,1017.36,152,26.17,10.36,-92,1
1599402399,35.46,999.26,1017.58,152,25.41,9.05,-93,1
1599410142,60.05,999.71,1018.02,152,18.88,10.98,-92,1
1599410202,62.11,999.70,1018.02,152,18.81,11.42,-92,1
1599410269,61.36,999.70,1018.01,152,18.77,11.20,-91,1
1599410520,61.93,999.74,1018.05,152,18.47,11.06,-93,1
1599410712,64.25,999.75,1018.06,152,18.32,11.47,-93,1
1599410910,64.55,999.76,1018.07,152,18.13,11.36,-93,1
1599411031,66.03,999.74,1018.05,152,17.99,11.57,-93,1
1599411094,65.87,999.76,1018.08,152,17.92,11.46,-93,1
1599411218,66.74,999.78,1018.10,152,17.82,11.57,-92,1
1599411657,71.84,999.94,1018.25,152,17.45,12.33,-92,1
1599411739,71.12,999.92,1018.23,152,17.37,12.10,-92,1
1599412288,74.07,999.98,1018.30,152,16.76,12.13,-92,1
1599413584,80.58,1000.24,1018.55,152,15.81,12.49,-93,1
1599414023,83.89,1000.28,1018.59,152,15.58,12.88,-91,1
1599414927,84.95,1000.42,1018.73,152,15.14,12.64,-92,1
1599415712,88.89,1000.52,1018.83,152,14.87,13.07,-90,1
1599416397,89.56,1000.63,1018.95,152,14.55,12.87,-90,1
1599416521,89.59,1000.61,1018.93,152,14.48,12.80,-91,1
1599416721,89.69,1000.73,1019.04,152,14.39,12.73,-92,1
1599416775,91.29,1000.71,1019.03,152,14.37,12.98,-92,1
1599416899,90.17,1000.76,1019.07,152,14.29,12.71,-93,1
1599417026,89.32,1000.76,1019.07,152,14.25,12.53,-91,1
1599417656,93.59,1000.80,1019.11,152,13.97,12.96,-93,1
1599417716,92.97,1000.80,1019.11,152,13.95,12.84,-92,1
1599417903,94.68,1000.77,1019.09,152,13.90,13.07,-92,1
1599418030,94.19,1000.80,1019.11,152,13.86,12.95,-91,1
1599418219,97.72,1000.82,1019.14,152,13.85,13.51,-92,1
1599418297,98.45,1000.80,1019.11,152,13.83,13.60,-92,1
1599418348,98.74,1000.80,1019.11,152,13.83,13.65,-92,1
1599418471,98.12,1000.77,1019.09,152,13.81,13.53,-93,1
1599418532,95.17,1000.80,1019.11,152,13.81,13.06,-92,1
1599418596,95.15,1000.81,1019.12,152,13.80,13.05,-91,1
1599419244,93.40,1000.84,1019.15,152,13.67,12.64,-92,1
1599419603,94.29,1000.93,1019.25,152,13.61,12.72,-92,1
1599419663,93.22,1000.93,1019.24,152,13.58,12.52,-92,1
1599420550,95.08,1000.94,1019.25,152,13.39,12.63,-90,1
1599420673,93.60,1000.97,1019.29,152,13.36,12.36,-93,1
1599420736,93.22,1000.96,1019.28,152,13.35,12.29,-93,1
1599420862,94.02,1000.95,1019.26,152,13.33,12.40,-91,1
1599420922,94.92,1000.97,1019.28,152,13.31,12.52,-92,1
1599420992,93.65,1000.94,1019.25,152,13.30,12.31,-89,1
1599421046,95.70,1000.95,1019.26,152,13.30,12.64,-92,1
1599421169,95.06,1000.95,1019.27,152,13.28,12.52,-92,1
1599421230,95.21,1000.96,1019.27,152,13.27,12.53,-92,1
1599421293,95.86,1000.97,1019.29,152,13.27,12.63,-90,1
1599421353,94.83,1000.99,1019.30,152,13.26,12.46,-93,1
1599421416,98.14,1001.00,1019.31,152,13.26,12.98,-90,1
1599421476,94.67,1001.05,1019.36,152,13.24,12.41,-92,1
1599421537,97.95,1000.99,1019.30,152,13.24,12.93,-92,1
1599421598,95.51,1001.00,1019.31,152,13.21,12.52,-92,1
1599421658,93.30,1001.00,1019.31,152,13.20,12.15,-91,1
1599421718,93.88,1001.01,1019.33,152,13.17,12.22,-93,1
1599421781,94.64,1000.98,1019.30,152,13.16,12.33,-90,1
1599421905,95.09,1000.97,1019.29,152,13.14,12.38,-92,1
1599421965,95.44,1000.95,1019.26,152,13.13,12.43,-93,1
1599422026,94.15,1000.99,1019.30,152,13.11,12.20,-93,1
1599422149,98.37,1001.05,1019.36,152,13.11,12.87,-92,1
1599422210,100.00,1001.07,1019.39,152,13.10,13.11,-92,1
1599422270,100.00,1001.07,1019.39,152,13.07,13.08,-94,1
1599422334,100.00,1001.07,1019.39,152,13.06,13.07,-92,1
1599422395,100.00,1001.08,1019.40,152,13.05,13.06,-92,1
1599422456,100.00,1001.07,1019.38,152,13.03,13.04,-90,1
1599422516,98.59,1001.09,1019.40,152,13.01,12.80,-93,1
1599422576,97.05,1001.09,1019.40,152,12.99,12.54,-92,1
1599422637,95.83,1001.08,1019.39,152,12.97,12.33,-92,1
1599422697,95.29,1001.12,1019.43,152,12.96,12.23,-92,1
1599422758,96.16,1001.08,1019.39,152,12.93,12.34,-91,1
1599422818,95.69,1001.07,1019.39,152,12.89,12.23,-92,1
1599422878,95.14,1001.07,1019.39,152,12.85,12.10,-94,1
1599423002,95.10,1001.06,1019.37,152,12.82,12.07,-92,1
1599423065,95.85,1001.06,1019.37,152,12.77,12.14,-92,1
1599423127,96.26,1001.12,1019.43,152,12.67,12.10,-92,1
1599423250,96.75,1001.09,1019.40,152,12.63,12.14,-94,1
1599423374,97.34,1001.10,1019.41,152,12.64,12.24,-93,1
1599423434,97.27,1001.10,1019.41,152,12.60,12.19,-91,1
1599423497,96.72,1001.06,1019.38,152,12.58,12.08,-91,1
1599423629,95.95,1001.09,1019.40,152,12.58,11.96,-91,1
1599423683,94.12,1001.11,1019.42,152,12.59,11.68,-92,1
1599423744,95.82,1001.11,1019.42,152,12.58,11.94,-91,1
1599423807,97.42,1001.10,1019.41,152,12.57,12.18,-92,1
1599423867,94.57,1001.11,1019.42,152,12.56,11.72,-91,1
1599423927,94.74,1001.14,1019.45,152,12.56,11.75,-91,1
1599423988,96.67,1001.16,1019.47,152,12.52,12.02,-92,1
1599424048,94.52,1001.19,1019.50,152,12.52,11.67,-92,1
1599424109,96.84,1001.20,1019.51,152,12.50,12.02,-92,1
1599424233,95.58,1001.22,1019.54,152,12.50,11.82,-93,1
1599424293,97.93,1001.23,1019.54,152,12.43,12.12,-93,1
1599424354,97.46,1001.20,1019.51,152,12.41,12.03,-93,1
1599424415,96.21,1001.19,1019.51,152,12.41,11.83,-92,1
1599424475,96.15,1001.23,1019.54,152,12.42,11.83,-92,1
1599424661,92.72,1001.25,1019.57,152,12.39,11.26,-90,1
1599424721,96.82,1001.25,1019.56,152,12.36,11.88,-91,1
1599424784,95.22,1001.27,1019.59,152,12.36,11.63,-92,1
1599424845,96.06,1001.27,1019.58,152,12.24,11.64,-93,1
1599424905,95.04,1001.28,1019.59,152,12.33,11.57,-92,1
1599424966,97.38,1001.28,1019.60,152,12.31,11.92,-92,1
1599425026,100.00,1001.33,1019.64,152,12.22,12.23,-92,1
1599425087,94.32,1001.33,1019.64,152,12.26,11.38,-92,1
1599425147,94.07,1001.36,1019.68,152,12.26,11.34,-92,1
1599425208,94.55,1001.36,1019.67,152,12.25,11.41,-92,1
1599425269,97.61,1001.37,1019.68,152,12.22,11.86,-92,1
1599425330,99.80,1001.36,1019.67,152,12.20,12.18,-92,1
1599425390,97.36,1001.33,1019.65,152,12.19,11.79,-93,1
1599425514,98.58,1001.36,1019.67,152,12.18,11.97,-91,1
1599425575,97.23,1001.36,1019.67,152,12.17,11.75,-92,1
1599425638,99.16,1001.31,1019.62,152,12.13,12.01,-90,1
1599425701,97.59,1001.29,1019.61,152,12.14,11.78,-92,1
1599425761,97.80,1001.33,1019.64,152,12.13,11.80,-94,1
1599425822,98.66,1001.32,1019.63,152,12.12,11.92,-91,1
1599425885,95.52,1001.31,1019.62,152,12.12,11.44,-92,1
1599425945,98.31,1001.31,1019.63,152,12.11,11.86,-92,1
1599426006,98.94,1001.31,1019.62,152,12.09,11.94,-93,1
1599426066,93.29,1001.33,1019.65,152,12.11,11.07,-93,1
1599426127,96.05,1001.33,1019.64,152,12.09,11.49,-92,1
1599426187,99.61,1001.31,1019.62,152,12.09,12.04,-93,1
1599426248,97.64,1001.33,1019.65,152,12.08,11.73,-91,1
1599426308,98.36,1001.31,1019.63,152,12.07,11.83,-92,1
1599426369,99.30,1001.32,1019.64,152,12.05,11.95,-91,1
1599426429,100.00,1001.35,1019.67,152,12.04,12.05,-92,1
1599426490,100.00,1001.39,1019.70,152,11.99,12.00,-92,1
1599426550,100.00,1001.37,1019.68,152,11.97,11.98,-92,1
1599426611,100.00,1001.38,1019.69,152,11.97,11.98,-90,1
1599426671,100.00,1001.42,1019.73,152,11.97,11.98,-93,1
1599426731,99.85,1001.42,1019.74,152,11.97,11.96,-93,1
1599426794,94.69,1001.41,1019.73,152,11.98,11.16,-92,1
1599426855,95.17,1001.44,1019.75,152,11.97,11.23,-92,1
1599426915,94.23,1001.44,1019.76,152,11.98,11.09,-91,1
1599426981,95.25,1001.45,1019.76,152,11.97,11.24,-91,1
1599427044,97.03,1001.48,1019.79,152,11.96,11.51,-91,1
1599427104,98.49,1001.48,1019.79,152,11.94,11.72,-90,1
1599427165,96.78,1001.44,1019.75,152,11.94,11.45,-91,1
1599427225,95.37,1001.47,1019.78,152,11.93,11.22,-91,1
1599427286,98.72,1001.36,1019.67,152,11.93,11.74,-92,1
1599427346,96.35,1001.45,1019.76,152,11.93,11.38,-93,1
1599427406,96.18,1001.45,1019.77,152,11.92,11.34,-92,1
1599427467,97.65,1001.47,1019.78,152,11.92,11.57,-93,1
1599427594,94.24,1001.50,1019.81,152,11.91,11.02,-92,1
1599427654,99.01,1001.51,1019.82,152,11.90,11.76,-94,1
1599427714,98.89,1001.57,1019.89,152,11.88,11.72,-92,1
1599427774,95.08,1001.55,1019.86,152,11.89,11.14,-91,1
1599427835,99.08,1001.57,1019.89,152,11.88,11.75,-92,1
1599427895,94.69,1001.59,1019.90,152,11.87,11.06,-91,1
1599427956,96.17,1001.58,1019.89,152,11.85,11.27,-92,1
1599428021,100.00,1001.60,1019.92,152,11.83,11.84,-93,1
1599428081,100.00,1001.60,1019.92,152,11.80,11.81,-92,1
1599428141,99.23,1001.59,1019.91,152,11.80,11.69,-93,1
1599428202,99.76,1001.61,1019.93,152,11.79,11.76,-90,1
1599428262,99.50,1001.61,1019.92,152,11.78,11.71,-92,1
1599428323,100.00,1001.59,1019.91,152,11.76,11.77,-92,1
1599428384,100.00,1001.62,1019.94,152,11.75,11.76,-93,1
1599428444,97.27,1001.59,1019.91,152,11.74,11.33,-91,1
1599428505,100.00,1001.60,1019.92,152,11.70,11.71,-91,1
1599428566,100.00,1001.60,1019.91,152,11.69,11.70,-92,1
1599428632,100.00,1001.61,1019.93,152,11.68,11.69,-92,1
1599428692,100.00,1001.64,1019.95,152,11.67,11.68,-92,1
1599428753,100.00,1001.64,1019.95,152,11.65,11.66,-92,1
1599428813,100.00,1001.64,1019.96,152,11.64,11.65,-92,1
1599428874,100.00,1001.66,1019.97,152,11.62,11.63,-92,1
1599428934,100.00,1001.64,1019.95,152,11.59,11.60,-92,1
1599428995,100.00,1001.64,1019.95,152,11.54,11.55,-92,1
1599429055,100.00,1001.66,1019.98,152,11.55,11.56,-92,1
1599429116,100.00,1001.52,1019.83,152,11.55,11.56,-92,1
1599429177,100.00,1001.61,1019.92,152,11.52,11.53,-91,1
1599429301,100.00,1001.60,1019.91,152,11.48,11.49,-94,1
1599429361,100.00,1001.58,1019.89,152,11.46,11.47,-91,1
1599429422,100.00,1001.59,1019.90,152,11.45,11.46,-92,1
1599429483,100.00,1001.60,1019.91,152,11.41,11.42,-93,1
1599429544,100.00,1001.57,1019.88,152,11.38,11.39,-92,1
1599429605,100.00,1001.58,1019.89,152,11.38,11.39,-92,1
1599429666,100.00,1001.61,1019.93,152,11.34,11.35,-92,1
1599429726,100.00,1001.61,1019.92,152,11.36,11.37,-91,1
1599429787,100.00,1001.61,1019.92,152,11.37,11.38,-93,1
1599429847,100.00,1001.63,1019.95,152,11.36,11.37,-93,1
1599429908,100.00,1001.65,1019.96,152,11.33,11.34,-92,1
1599429972,100.00,1001.64,1019.95,152,11.35,11.36,-93,1
1599430032,100.00,1001.65,1019.96,152,11.29,11.30,-90,1
1599430092,100.00,1001.67,1019.98,152,11.29,11.30,-91,1
1599430152,100.00,1001.66,1019.98,152,11.31,11.32,-92,1
1599430213,100.00,1001.67,1019.98,152,11.28,11.29,-91,1
1599430274,100.00,1001.61,1019.92,152,11.27,11.28,-92,1
1599430334,100.00,1001.65,1019.96,152,11.25,11.26,-91,1
1599430395,100.00,1001.61,1019.92,152,11.25,11.26,-92,1
1599430455,100.00,1001.66,1019.97,152,11.23,11.24,-92,1
1599430515,100.00,1001.64,1019.95,152,11.23,11.24,-94,1
1599430579,100.00,1001.66,1019.97,152,11.22,11.23,-92,1
1599430639,100.00,1001.65,1019.96,152,11.24,11.25,-92,1
1599430700,98.47,1001.67,1019.98,152,11.26,11.04,-92,1
1599430760,97.64,1001.65,1019.96,152,11.26,10.91,-92,1
1599430821,98.67,1001.62,1019.93,152,11.27,11.08,-93,1
1599430881,100.00,1001.64,1019.96,152,11.26,11.27,-92,1
1599430941,100.00,1001.63,1019.95,152,11.25,11.26,-93,1
1599431002,100.00,1001.65,1019.97,152,11.22,11.23,-92,1
1599431062,100.00,1001.64,1019.95,152,11.22,11.23,-93,1
1599431123,100.00,1001.61,1019.93,152,11.21,11.22,-92,1
1599431184,100.00,1001.63,1019.94,152,11.20,11.21,-94,1
1599431244,100.00,1001.63,1019.95,152,11.19,11.20,-91,1
1599431305,100.00,1001.64,1019.95,152,11.17,11.18,-91,1
1599431365,100.00,1001.60,1019.92,152,11.16,11.17,-92,1
1599431426,100.00,1001.42,1019.74,152,11.14,11.15,-93,1
1599431486,100.00,1001.61,1019.93,152,11.13,11.14,-92,1
1599431547,100.00,1001.63,1019.95,152,11.12,11.13,-92,1
1599431607,100.00,1001.64,1019.95,152,11.11,11.12,-92,1
1599431668,100.00,1001.65,1019.97,152,11.10,11.11,-92,1
1599431728,100.00,1001.65,1019.96,152,11.09,11.10,-93,1
1599431788,100.00,1001.65,1019.96,152,11.08,11.09,-92,1
1599431849,100.00,1001.66,1019.97,152,11.06,11.07,-91,1
1599431909,100.00,1001.66,1019.98,152,11.04,11.05,-91,1
1599431970,100.00,1001.66,1019.97,152,11.02,11.03,-92,1
1599432031,100.00,1001.69,1020.00,152,11.01,11.02,-91,1
1599432091,100.00,1001.66,1019.98,152,10.98,10.99,-92,1
1599432152,100.00,1001.68,1020.00,152,10.96,10.97,-90,1
1599432212,100.00,1001.73,1020.04,152,10.93,10.94,-92,1
1599432273,100.00,1001.74,1020.05,152,10.92,10.93,-93,1
1599432334,100.00,1001.76,1020.07,152,10.91,10.92,-91,1
1599432394,100.00,1001.74,1020.06,152,10.88,10.89,-93,1
1599432455,100.00,1001.78,1020.09,152,10.86,10.87,-91,1
1599432515,100.00,1001.82,1020.14,152,10.86,10.87,-92,1
1599432576,100.00,1001.82,1020.14,152,10.84,10.85,-93,1
1599432636,100.00,1001.85,1020.16,152,10.82,10.83,-93,1
1599432697,100.00,1001.86,1020.17,152,10.81,10.82,-92,1
1599432757,100.00,1001.85,1020.17,152,10.80,10.81,-91,1
1599432818,100.00,1001.88,1020.19,152,10.78,10.79,-92,1
1599432878,100.00,1001.87,1020.18,152,10.77,10.78,-94,1
1599432938,100.00,1001.83,1020.14,152,10.76,10.77,-91,1
1599432998,100.00,1001.76,1020.08,152,10.74,10.75,-92,1
1599433059,100.00,1001.77,1020.09,152,10.72,10.73,-90,1
1599433122,100.00,1001.78,1020.10,152,10.72,10.73,-92,1
1599433182,100.00,1001.80,1020.11,152,10.71,10.72,-90,1
1599433242,100.00,1001.75,1020.07,152,10.70,10.71,-92,1
1599433303,100.00,1001.76,1020.07,152,10.71,10.72,-91,1
1599433363,100.00,1001.78,1020.09,152,10.69,10.70,-92,1
1599433423,100.00,1001.71,1020.02,152,10.68,10.69,-92,1
1599433483,100.00,1001.73,1020.05,152,10.66,10.67,-92,1
1599433544,100.00,1001.72,1020.03,152,10.66,10.67,-91,1
1599433604,100.00,1001.71,1020.02,152,10.65,10.66,-92,1
1599433664,100.00,1001.71,1020.02,152,10.64,10.65,-91,1
1599433724,100.00,1001.74,1020.05,152,10.63,10.64,-92,1
1599433787,100.00,1001.74,1020.05,152,10.62,10.63,-91,1
1599433847,100.00,1001.70,1020.01,152,10.61,10.62,-93,1
1599433910,100.00,1001.72,1020.04,152,10.59,10.60,-93,1
1599433970,100.00,1001.72,1020.04,152,10.56,10.57,-93,1
1599434033,100.00,1001.69,1020.00,152,10.55,10.56,-93,1
1599434094,100.00,1001.66,1019.97,152,10.55,10.56,-92,1
1599434154,100.00,1001.68,1019.99,152,10.53,10.54,-90,1
1599434214,100.00,1001.67,1019.99,152,10.51,10.52,-91,1
1599434275,100.00,1001.68,1020.00,152,10.51,10.52,-93,1
1599434335,100.00,1001.65,1019.97,152,10.50,10.51,-92,1
1599434395,100.00,1001.68,1019.99,152,10.48,10.49,-92,1
1599434455,100.00,1001.69,1020.01,152,10.47,10.48,-93,1
1599434516,100.00,1001.72,1020.04,152,10.46,10.47,-90,1
1599434576,100.00,1001.72,1020.04,152,10.44,10.45,-90,1
1599434637,100.00,1001.72,1020.03,152,10.42,10.43,-92,1
1599434697,100.00,1001.77,1020.08,152,10.40,10.41,-93,1
1599434758,100.00,1001.79,1020.11,152,10.39,10.40,-92,1
1599434818,100.00,1001.79,1020.10,152,10.37,10.38,-89,1
1599434878,100.00,1001.80,1020.11,152,10.35,10.36,-92,1
1599434939,100.00,1001.81,1020.12,152,10.34,10.35,-93,1
1599434999,100.00,1001.81,1020.13,152,10.33,10.34,-91,1
1599435059,100.00,1001.80,1020.11,152,10.34,10.35,-91,1
1599435120,100.00,1001.78,1020.09,152,10.32,10.33,-93,1
1599435181,100.00,1001.79,1020.10,152,10.32,10.33,-92,1
1599435241,100.00,1001.78,1020.09,152,10.31,10.32,-91,1
1599435303,100.00,1001.76,1020.07,152,10.30,10.31,-93,1
1599435363,100.00,1001.75,1020.07,152,10.29,10.30,-91,1
1599435423,100.00,1001.76,1020.07,152,10.25,10.26,-91,1
1599435483,100.00,1001.77,1020.09,152,10.25,10.26,-93,1
1599435543,100.00,1001.77,1020.09,152,10.24,10.25,-92,1
1599435604,100.00,1001.77,1020.08,152,10.22,10.23,-92,1
1599435664,100.00,1001.79,1020.11,152,10.22,10.23,-92,1
1599435724,100.00,1001.78,1020.09,152,10.20,10.21,-92,1
1599435784,100.00,1001.82,1020.14,152,10.20,10.21,-92,1
1599435844,100.00,1001.80,1020.12,152,10.19,10.20,-92,1
1599435904,100.00,1001.78,1020.10,152,10.18,10.19,-92,1
1599435964,100.00,1001.77,1020.09,152,10.18,10.19,-92,1
1599436025,100.00,1001.80,1020.11,152,10.17,10.18,-91,1
1599436085,100.00,1001.80,1020.11,152,10.16,10.17,-93,1
1599436145,100.00,1001.76,1020.07,152,10.17,10.18,-91,1
1599436205,100.00,1001.74,1020.05,152,10.15,10.16,-92,1
1599436265,100.00,1001.74,1020.06,152,10.13,10.14,-90,1
1599436325,100.00,1001.65,1019.96,152,10.13,10.14,-91,1
1599436386,100.00,1001.73,1020.04,152,10.13,10.14,-92,1
1599436446,100.00,1001.74,1020.05,152,10.13,10.14,-92,1
1599436506,100.00,1001.76,1020.07,152,10.13,10.14,-93,1
1599436566,100.00,1001.74,1020.05,152,10.12,10.13,-92,1
1599436627,100.00,1001.63,1019.94,152,10.12,10.13,-92,1
1599436688,100.00,1001.74,1020.05,152,10.11,10.12,-93,1
1599436748,100.00,1001.72,1020.03,152,10.11,10.12,-90,1
1599436808,100.00,1001.70,1020.01,152,10.11,10.12,-92,1
1599436869,100.00,1001.68,1019.99,152,10.11,10.12,-91,1
1599436930,100.00,1001.69,1020.00,152,10.10,10.11,-93,1
1599436990,100.00,1001.70,1020.01,152,10.11,10.12,-90,1
1599437051,100.00,1001.71,1020.03,152,10.10,10.11,-92,1
1599437111,100.00,1001.68,1020.00,152,10.11,10.12,-92,1
1599437172,100.00,1001.68,1020.00,152,10.12,10.13,-90,1
1599437232,100.00,1001.71,1020.02,152,10.13,10.14,-91,1
1599437292,100.00,1001.69,1020.01,152,10.13,10.14,-90,1
1599437353,100.00,1001.73,1020.04,152,10.13,10.14,-90,1
1599437413,100.00,1001.72,1020.03,152,10.13,10.14,-93,1
1599437477,100.00,1001.74,1020.05,152,10.14,10.15,-91,1
1599437537,100.00,1001.71,1020.02,152,10.12,10.13,-92,1
1599437598,100.00,1001.72,1020.04,152,10.12,10.13,-92,1
1599437658,100.00,1001.72,1020.04,152,10.11,10.12,-91,1
1599437719,100.00,1001.72,1020.03,152,10.10,10.11,-93,1
1599437780,100.00,1001.71,1020.02,152,10.10,10.11,-92,1
1599437841,100.00,1001.66,1019.98,152,10.08,10.09,-92,1
1599437902,100.00,1001.65,1019.97,152,10.09,10.10,-92,1
1599437965,100.00,1001.65,1019.96,152,10.07,10.08,-90,1
1599438026,100.00,1001.62,1019.94,152,10.05,10.06,-93,1
1599438086,100.00,1001.62,1019.93,152,10.02,10.03,-91,1
1599438146,100.00,1001.63,1019.94,152,10.02,10.03,-91,1
1599438206,100.00,1001.62,1019.93,152,10.01,10.02,-93,1
1599438266,100.00,1001.62,1019.93,152,10.02,10.03,-92,1
1599438326,100.00,1001.61,1019.93,152,10.02,10.03,-91,1
1599438387,100.00,1001.62,1019.94,152,10.01,10.02,-92,1
1599438447,100.00,1001.61,1019.93,152,10.00,10.01,-92,1
1599438507,100.00,1001.62,1019.93,152,9.99,10.00,-91,1
1599438571,100.00,1001.62,1019.93,152,9.99,10.00,-91,1
1599438631,100.00,1001.58,1019.89,152,9.98,9.99,-93,1
1599438694,100.00,1001.60,1019.91,152,9.97,9.98,-92,1
1599438757,100.00,1001.56,1019.87,152,9.95,9.96,-89,1
1599438817,100.00,1001.55,1019.86,152,9.94,9.95,-92,1
1599438878,100.00,1001.53,1019.84,152,9.93,9.94,-93,1
1599438938,100.00,1001.53,1019.84,152,9.93,9.94,-92,1
1599438998,100.00,1001.53,1019.85,152,9.93,9.94,-91,1
1599439061,100.00,1001.55,1019.87,152,9.93,9.94,-91,1
1599439121,100.00,1001.63,1019.94,152,9.91,9.92,-93,1
1599439185,100.00,1001.68,1019.99,152,9.90,9.91,-92,1
1599439247,100.00,1001.70,1020.01,152,9.89,9.90,-94,1
1599439307,100.00,1001.71,1020.02,152,9.89,9.90,-92,1
1599439368,100.00,1001.73,1020.04,152,9.87,9.88,-93,1
1599439428,100.00,1001.73,1020.04,152,9.82,9.83,-89,1
1599439488,100.00,1001.78,1020.09,152,9.85,9.86,-91,1
1599439548,100.00,1001.77,1020.09,152,9.84,9.85,-92,1
1599439609,100.00,1001.82,1020.14,152,9.83,9.84,-91,1
1599439671,100.00,1001.89,1020.21,152,9.82,9.83,-92,1
1599439731,100.00,1001.98,1020.29,152,9.81,9.82,-93,1
1599439797,100.00,1002.02,1020.34,152,9.79,9.80,-91,1
1599439858,100.00,1002.03,1020.35,152,9.76,9.77,-91,1
1599439918,100.00,1002.06,1020.37,152,9.74,9.75,-91,1
1599439981,100.00,1002.06,1020.38,152,9.74,9.75,-92,1
1599440042,100.00,1002.05,1020.36,152,9.72,9.73,-91,1
1599440102,100.00,1002.09,1020.41,152,9.73,9.74,-92,1
1599440163,100.00,1002.06,1020.37,152,9.71,9.72,-91,1
1599440223,100.00,1002.07,1020.38,152,9.70,9.71,-92,1
1599440283,100.00,1002.09,1020.41,152,9.68,9.69,-91,1
1599440344,100.00,1002.08,1020.40,152,9.67,9.68,-94,1
1599440404,100.00,1002.09,1020.41,152,9.66,9.67,-91,1
1599440465,100.00,1002.08,1020.39,152,9.65,9.66,-91,1
1599440526,100.00,1002.10,1020.42,152,9.64,9.65,-91,1
1599440587,100.00,1001.94,1020.26,152,9.64,9.65,-92,1
1599440648,100.00,1002.05,1020.36,152,9.63,9.64,-92,1
1599440708,100.00,1002.04,1020.35,152,9.63,9.64,-91,1
1599440769,100.00,1002.05,1020.36,152,9.62,9.63,-92,1
1599440830,100.00,1002.04,1020.35,152,9.63,9.64,-92,1
1599440891,100.00,1002.04,1020.36,152,9.61,9.62,-93,1
1599440951,100.00,1002.04,1020.36,152,9.63,9.64,-92,1
1599441012,100.00,1002.05,1020.37,152,9.62,9.63,-91,1
1599441073,100.00,1002.02,1020.34,152,9.64,9.65,-92,1
1599441134,100.00,1002.06,1020.37,152,9.62,9.63,-92,1
1599441197,100.00,1002.07,1020.38,152,9.64,9.65,-92,1
1599441320,100.00,1002.07,1020.38,152,9.63,9.64,-92,1
1599441380,100.00,1002.06,1020.37,152,9.64,9.65,-91,1
1599441441,100.00,1002.02,1020.34,152,9.64,9.65,-90,1
1599441501,100.00,1002.03,1020.34,152,9.64,9.65,-91,1
1599441625,100.00,1002.00,1020.31,152,9.66,9.67,-92,1
1599441685,100.00,1001.99,1020.31,152,9.59,9.60,-91,1
1599441746,100.00,1002.02,1020.33,152,9.66,9.67,-91,1
1599441807,100.00,1002.03,1020.34,152,9.68,9.69,-94,1
1599441867,100.00,1002.00,1020.31,152,9.69,9.70,-93,1
1599441931,100.00,1001.99,1020.31,152,9.70,9.71,-92,1
1599441991,100.00,1002.03,1020.34,152,9.69,9.70,-92,1
1599442115,100.00,1002.12,1020.43,152,9.70,9.71,-91,1
1599442184,100.00,1002.12,1020.43,152,9.65,9.66,-93,1
1599442239,100.00,1002.13,1020.44,152,9.67,9.68,-93,1
1599442299,100.00,1002.20,1020.51,152,9.66,9.67,-91,1
1599442360,100.00,1002.19,1020.50,152,9.65,9.66,-92,1
1599442420,100.00,1002.18,1020.49,152,9.64,9.65,-92,1
1599442481,100.00,1002.22,1020.53,152,9.64,9.65,-91,1
1599442544,100.00,1002.19,1020.50,152,9.63,9.64,-92,1
1599442610,100.00,1002.19,1020.51,152,9.63,9.64,-90,1
1599442670,100.00,1002.18,1020.49,152,9.61,9.62,-91,1
1599442731,100.00,1002.14,1020.45,152,9.59,9.60,-91,1
1599442792,100.00,1002.13,1020.45,152,9.59,9.60,-93,1
1599442853,100.00,1002.14,1020.46,152,9.59,9.60,-93,1
1599442913,100.00,1002.11,1020.42,152,9.59,9.60,-91,1
1599442974,100.00,1002.08,1020.39,152,9.59,9.60,-93,1
1599443034,100.00,1002.14,1020.45,152,9.59,9.60,-92,1
1599443095,100.00,1002.16,1020.47,152,9.59,9.60,-92,1
1599443155,100.00,1002.22,1020.53,152,9.55,9.56,-91,1
1599443216,100.00,1002.24,1020.55,152,9.59,9.60,-93,1
1599443280,100.00,1002.24,1020.55,152,9.59,9.60,-93,1
1599443340,100.00,1002.24,1020.55,152,9.59,9.60,-90,1
1599443406,100.00,1002.27,1020.58,152,9.60,9.61,-90,1
1599443466,100.00,1002.28,1020.59,152,9.62,9.63,-91,1
1599443527,100.00,1002.25,1020.57,152,9.63,9.64,-92,1
1599443587,100.00,1002.25,1020.56,152,9.61,9.62,-91,1
1599443648,100.00,1002.26,1020.57,152,9.63,9.64,-93,1
1599443709,100.00,1002.22,1020.54,152,9.62,9.63,-90,1
1599443769,100.00,1002.18,1020.50,152,9.64,9.65,-92,1
1599443830,100.00,1002.19,1020.51,152,9.65,9.66,-90,1
1599443891,100.00,1002.18,1020.49,152,9.67,9.68,-91,1
1599443955,100.00,1002.17,1020.48,152,9.68,9.69,-88,1
1599444018,100.00,1002.18,1020.49,152,9.68,9.69,-92,1
1599444078,100.00,1002.17,1020.49,152,9.70,9.71,-91,1
1599444265,100.00,1002.15,1020.47,152,9.69,9.70,-93,1
1599444325,100.00,1002.21,1020.52,152,9.69,9.70,-93,1
1599444386,100.00,1002.22,1020.53,152,9.67,9.68,-92,1
1599444449,100.00,1002.23,1020.54,152,9.69,9.70,-91,1
1599444509,100.00,1002.22,1020.53,152,9.72,9.73,-92,1
1599444573,100.00,1002.23,1020.55,152,9.71,9.72,-91,1
1599444633,100.00,1002.20,1020.52,152,9.72,9.73,-90,1
1599444693,100.00,1002.25,1020.57,152,9.73,9.74,-93,1
1599444753,100.00,1002.23,1020.54,152,9.74,9.75,-92,1
1599444816,100.00,1002.23,1020.54,152,9.74,9.75,-92,1
1599444939,100.00,1002.22,1020.53,152,9.75,9.76,-93,1
1599445002,100.00,1002.19,1020.50,152,9.75,9.76,-92,1
1599445062,100.00,1002.22,1020.53,152,9.74,9.75,-94,1
1599445123,100.00,1002.18,1020.49,152,9.74,9.75,-92,1
1599445186,100.00,1002.19,1020.51,152,9.75,9.76,-91,1
1599445250,100.00,1002.21,1020.52,152,9.74,9.75,-92,1
1599445310,100.00,1002.22,1020.54,152,9.74,9.75,-93,1
1599445434,100.00,1002.20,1020.51,152,9.76,9.77,-91,1
1599445496,100.00,1002.20,1020.51,152,9.76,9.77,-93,1
1599445557,100.00,1002.17,1020.48,152,9.78,9.79,-92,1
1599445620,100.00,1002.20,1020.51,152,9.78,9.79,-92,1
1599445681,100.00,1002.16,1020.47,152,9.78,9.79,-93,1
1599445930,100.00,1002.18,1020.50,152,9.76,9.77,-92,1
1599446118,100.00,1002.17,1020.49,152,9.79,9.80,-92,1
1599446182,100.00,1002.20,1020.51,152,9.79,9.80,-91,1
1599446242,100.00,1002.19,1020.51,152,9.76,9.77,-92,1
1599446305,100.00,1002.23,1020.55,152,9.77,9.78,-92,1
1599446365,100.00,1002.27,1020.59,152,9.70,9.71,-91,1
1599446429,100.00,1002.24,1020.55,152,9.74,9.75,-93,1
1599446492,100.00,1002.23,1020.54,152,9.73,9.74,-88,1
1599446552,100.00,1002.23,1020.54,152,9.74,9.75,-93,1
1599446612,100.00,1002.22,1020.53,152,9.74,9.75,-93,1
1599446673,100.00,1002.25,1020.56,152,9.75,9.76,-91,1
1599446734,100.00,1002.28,1020.60,152,9.74,9.75,-92,1
1599446794,100.00,1002.29,1020.60,152,9.74,9.75,-91,1
1599446855,100.00,1002.28,1020.60,152,9.75,9.76,-90,1
1599446980,100.00,1002.31,1020.63,152,9.75,9.76,-92,1
1599447040,100.00,1002.32,1020.63,152,9.73,9.74,-93,1
1599447101,100.00,1002.31,1020.63,152,9.73,9.74,-92,1
1599447227,100.00,1002.25,1020.56,152,9.73,9.74,-92,1
1599447288,100.00,1002.22,1020.54,152,9.73,9.74,-93,1
1599447354,100.00,1002.17,1020.48,152,9.71,9.72,-91,1
1599447419,100.00,1002.15,1020.46,152,9.70,9.71,-93,1
1599447668,100.00,1002.11,1020.43,152,9.74,9.75,-92,1
1599447731,100.00,1002.12,1020.43,152,9.76,9.77,-91,1
1599447797,100.00,1002.11,1020.43,152,9.79,9.80,-92,1
1599447986,100.00,1002.07,1020.38,152,9.82,9.83,-93,1
1599448049,100.00,1002.02,1020.33,152,9.82,9.83,-92,1
1599448109,100.00,1001.98,1020.30,152,9.84,9.85,-92,1
1599448238,100.00,1002.00,1020.32,152,9.87,9.88,-92,1
1599448300,100.00,1002.03,1020.34,152,9.88,9.89,-92,1
1599448361,100.00,1002.04,1020.35,152,9.89,9.90,-92,1
1599448490,100.00,1002.04,1020.35,152,9.93,9.94,-93,1
1599448551,100.00,1002.01,1020.33,152,9.95,9.96,-92,1
1599448614,100.00,1001.95,1020.26,152,9.97,9.98,-92,1
1599448674,100.00,1001.98,1020.29,152,9.99,10.00,-92,1
1599448735,100.00,1002.00,1020.32,152,9.99,10.00,-92,1
1599448798,100.00,1001.99,1020.31,152,10.01,10.02,-92,1
1599448862,100.00,1002.04,1020.35,152,10.03,10.04,-91,1
1599448922,100.00,1002.00,1020.31,152,10.04,10.05,-92,1
1599448986,100.00,1002.03,1020.34,152,10.06,10.07,-91,1
1599449046,100.00,1002.02,1020.34,152,10.03,10.04,-92,1
1599449173,100.00,1002.02,1020.33,152,10.05,10.06,-91,1
1599449363,100.00,1002.01,1020.32,152,10.06,10.07,-91,1
1599449612,100.00,1002.04,1020.35,152,10.07,10.08,-91,1
1599449672,100.00,1002.09,1020.40,152,10.07,10.08,-93,1
1599449797,100.00,1002.06,1020.38,152,10.08,10.09,-91,1
1599449857,100.00,1002.10,1020.41,152,10.09,10.10,-92,1
1599449918,100.00,1002.15,1020.47,152,10.10,10.11,-92,1
1599449981,100.00,1002.19,1020.50,152,10.10,10.11,-91,1
1599450104,100.00,1002.21,1020.52,152,10.11,10.12,-91,1
1599450168,100.00,1002.22,1020.53,152,10.10,10.11,-92,1
1599450228,100.00,1002.23,1020.54,152,10.13,10.14,-92,1
1599450288,100.00,1002.24,1020.55,152,10.10,10.11,-93,1
1599450418,100.00,1002.28,1020.59,152,10.10,10.11,-92,1
1599450480,100.00,1002.30,1020.61,152,10.09,10.10,-92,1
1599450541,100.00,1002.33,1020.64,152,10.04,10.05,-91,1
1599450601,100.00,1002.34,1020.65,152,10.08,10.09,-91,1
1599450661,100.00,1002.33,1020.64,152,10.11,10.12,-90,1
1599450725,100.00,1002.27,1020.58,152,10.07,10.08,-91,1
1599450848,100.00,1002.24,1020.55,152,10.05,10.06,-91,1
1599450911,100.00,1002.28,1020.59,152,10.07,10.08,-93,1
1599450974,100.00,1002.34,1020.66,152,10.08,10.09,-91,1
1599451035,100.00,1002.38,1020.70,152,10.07,10.08,-94,1
1599451105,100.00,1002.40,1020.71,152,10.08,10.09,-92,1
1599451162,100.00,1002.37,1020.68,152,10.10,10.11,-93,1
1599451225,100.00,1002.31,1020.62,152,10.12,10.13,-92,1
1599451285,100.00,1002.29,1020.60,152,10.14,10.15,-92,1
1599451411,100.00,1002.36,1020.67,152,10.12,10.13,-91,1
1599451471,100.00,1002.36,1020.68,152,10.15,10.16,-91,1
1599451535,100.00,1002.34,1020.65,152,10.13,10.14,-93,1
1599451595,100.00,1002.33,1020.64,152,10.11,10.12,-92,1
1599451662,100.00,1002.26,1020.57,152,10.13,10.14,-91,1
1599451725,100.00,1002.22,1020.53,152,10.13,10.14,-92,1
1599451854,100.00,1002.17,1020.48,152,10.14,10.15,-92,1
1599451917,100.00,1002.16,1020.47,152,10.17,10.18,-93,1
1599451978,100.00,1002.15,1020.46,152,10.17,10.18,-92,1
1599452041,100.00,1002.15,1020.47,152,10.18,10.19,-93,1
1599452107,100.00,1002.14,1020.46,152,10.20,10.21,-90,1
1599452170,100.00,1002.16,1020.47,152,10.23,10.24,-91,1
1599452234,100.00,1002.17,1020.48,152,10.25,10.26,-92,1
1599452362,100.00,1002.15,1020.46,152,10.28,10.29,-91,1
1599452425,100.00,1002.21,1020.52,152,10.30,10.31,-91,1
1599452551,100.00,1002.23,1020.54,152,10.32,10.33,-92,1
1599452611,100.00,1002.21,1020.53,152,10.36,10.37,-94,1
1599452672,100.00,1002.23,1020.54,152,10.34,10.35,-92,1
1599452796,100.00,1002.20,1020.51,152,10.39,10.40,-91,1
1599453046,100.00,1002.35,1020.66,152,10.43,10.44,-93,1
1599453106,100.00,1002.29,1020.60,152,10.49,10.50,-93,1
1599453166,100.00,1002.26,1020.58,152,10.50,10.51,-93,1
1599453296,100.00,1002.23,1020.55,152,10.53,10.54,-93,1
1599453356,100.00,1002.25,1020.57,152,10.54,10.55,-93,1
1599453420,100.00,1002.25,1020.56,152,10.56,10.57,-92,1
1599453546,100.00,1002.28,1020.59,152,10.61,10.62,-91,1
1599453669,100.00,1002.19,1020.50,152,10.66,10.67,-91,1
1599453796,100.00,1002.30,1020.61,152,10.64,10.65,-92,1
1599453856,100.00,1002.33,1020.64,152,10.65,10.66,-93,1
1599453920,100.00,1002.32,1020.63,152,10.67,10.68,-92,1
1599453989,100.00,1002.33,1020.64,152,10.68,10.69,-92,1
1599454043,100.00,1002.30,1020.61,152,10.69,10.70,-92,1
1599454167,100.00,1002.23,1020.54,152,10.72,10.73,-93,1
1599454291,100.00,1002.21,1020.52,152,10.76,10.77,-93,1
1599454352,100.00,1002.16,1020.47,152,10.78,10.79,-91,1
1599454416,100.00,1002.17,1020.48,152,10.79,10.80,-93,1
1599454477,100.00,1002.17,1020.48,152,10.82,10.83,-93,1
1599454540,100.00,1002.19,1020.51,152,10.83,10.84,-92,1
1599454601,100.00,1002.21,1020.53,152,10.85,10.86,-92,1
1599454661,100.00,1002.20,1020.51,152,10.85,10.86,-92,1
1599454722,100.00,1002.25,1020.56,152,10.85,10.86,-93,1
1599454785,100.00,1002.24,1020.55,152,10.88,10.89,-93,1
1599454846,100.00,1002.25,1020.56,152,10.88,10.89,-93,1
1599454906,100.00,1002.23,1020.54,152,10.76,10.77,-92,1
1599454966,100.00,1002.27,1020.58,152,10.89,10.90,-93,1
1599455027,100.00,1002.25,1020.57,152,10.90,10.91,-92,1
1599455087,100.00,1002.19,1020.50,152,10.91,10.92,-92,1
1599455149,100.00,1002.30,1020.62,152,10.93,10.94,-92,1
1599455210,100.00,1002.31,1020.63,152,10.93,10.94,-93,1
1599455396,100.00,1002.38,1020.69,152,11.02,11.03,-92,1
1599455460,100.00,1002.42,1020.73,152,11.02,11.03,-90,1
1599455523,100.00,1002.42,1020.73,152,11.05,11.06,-92,1
1599455583,100.00,1002.40,1020.72,152,11.13,11.14,-91,1
1599455707,100.00,1002.42,1020.74,152,11.11,11.12,-91,1
1599455771,100.00,1002.41,1020.73,152,11.16,11.17,-91,1
1599455831,100.00,1002.39,1020.70,152,11.13,11.14,-92,1
1599455891,100.00,1002.39,1020.71,152,11.17,11.18,-91,1
1599455954,100.00,1002.36,1020.67,152,11.18,11.19,-91,1
1599456015,100.00,1002.38,1020.69,152,11.19,11.20,-92,1
1599456075,100.00,1002.44,1020.75,152,11.15,11.16,-93,1
1599456135,100.00,1002.48,1020.79,152,11.21,11.22,-92,1
1599456199,100.00,1002.46,1020.78,152,11.18,11.19,-91,1
1599456385,100.00,1002.46,1020.78,152,11.22,11.23,-93,1
1599456446,100.00,1002.51,1020.82,152,11.16,11.17,-92,1
1599456570,100.00,1002.51,1020.82,152,11.21,11.22,-91,1
1599456630,100.00,1002.53,1020.85,152,11.19,11.20,-93,1
1599456691,100.00,1002.55,1020.86,152,11.17,11.18,-93,1
1599456754,100.00,1002.56,1020.87,152,11.20,11.21,-92,1
1599456815,100.00,1002.56,1020.88,152,11.23,11.24,-90,1
1599456878,100.00,1002.60,1020.92,152,11.24,11.25,-90,1
1599456939,100.00,1002.64,1020.96,152,11.25,11.26,-92,1
1599457001,100.00,1002.63,1020.94,152,11.22,11.23,-93,1
1599457061,100.00,1002.61,1020.92,152,11.25,11.26,-91,1
1599457185,100.00,1002.59,1020.90,152,11.30,11.31,-92,1
1599457245,100.00,1002.48,1020.79,152,11.15,11.16,-93,1
1599457309,100.00,1002.30,1020.61,152,11.33,11.34,-91,1
1599457432,100.00,1002.60,1020.92,152,11.35,11.36,-92,1
1599457492,100.00,1002.64,1020.95,152,11.34,11.35,-93,1
1599457561,100.00,1002.68,1021.00,152,11.38,11.39,-92,1
1599457682,100.00,1002.76,1021.07,152,11.39,11.40,-93,1
1599457742,100.00,1002.75,1021.06,152,11.27,11.28,-91,1
1599457806,100.00,1002.16,1020.47,152,11.44,11.45,-92,1
1599457866,100.00,1002.76,1021.07,152,11.45,11.46,-92,1
1599457929,100.00,1002.80,1021.11,152,11.44,11.45,-92,1
1599457990,100.00,1002.83,1021.14,152,11.47,11.48,-92,1
1599458051,100.00,1002.85,1021.16,152,11.49,11.50,-91,1
1599458111,100.00,1002.84,1021.15,152,11.48,11.49,-92,1
1599458172,99.87,1002.84,1021.15,152,11.50,11.49,-92,1
1599458233,100.00,1002.88,1021.19,152,11.48,11.49,-92,1
1599458294,100.00,1002.91,1021.22,152,11.47,11.48,-93,1
1599458417,100.00,1002.92,1021.24,152,11.43,11.44,-91,1
1599458480,100.00,1002.94,1021.26,152,11.45,11.46,-94,1
1599458541,100.00,1002.97,1021.29,152,11.47,11.48,-92,1
1599458601,100.00,1002.97,1021.28,152,11.49,11.50,-92,1
1599458661,99.49,1002.94,1021.26,152,11.54,11.47,-91,1
1599458721,100.00,1002.94,1021.25,152,11.54,11.55,-91,1
1599458784,100.00,1002.99,1021.30,152,11.55,11.56,-91,1
1599458844,100.00,1002.93,1021.25,152,11.46,11.47,-91,1
1599458904,99.77,1002.90,1021.21,152,11.58,11.55,-93,1
1599458964,99.11,1002.94,1021.25,152,11.58,11.46,-91,1
1599459025,99.46,1002.93,1021.25,152,11.59,11.52,-92,1
1599459085,100.00,1002.94,1021.26,152,11.57,11.58,-91,1
1599459145,100.00,1002.92,1021.24,152,11.55,11.56,-92,1
1599459205,100.00,1002.88,1021.20,152,11.56,11.57,-92,1
1599459266,100.00,1002.89,1021.20,152,11.55,11.56,-92,1
1599459326,100.00,1002.95,1021.26,152,11.53,11.54,-93,1
1599459386,100.00,1002.91,1021.22,152,11.55,11.56,-91,1
1599459447,100.00,1002.93,1021.24,152,11.58,11.59,-91,1
1599459510,100.00,1002.90,1021.21,152,11.56,11.57,-93,1
1599459570,100.00,1002.97,1021.28,152,11.54,11.55,-92,1
1599459631,100.00,1002.93,1021.24,152,11.56,11.57,-92,1
1599459691,100.00,1002.97,1021.28,152,11.56,11.57,-92,1
1599459754,99.66,1002.91,1021.23,152,11.62,11.58,-93,1
1599459814,99.52,1002.89,1021.21,152,11.62,11.56,-91,1
1599459875,100.00,1002.89,1021.21,152,11.61,11.62,-92,1
1599459935,100.00,1002.85,1021.17,152,11.60,11.61,-92,1
1599460062,100.00,1002.88,1021.20,152,11.57,11.58,-91,1
1599460122,100.00,1002.33,1020.65,152,11.60,11.61,-91,1
1599460182,100.00,1002.72,1021.03,152,11.59,11.60,-93,1
1599460242,100.00,1002.82,1021.13,152,11.60,11.61,-92,1
1599460302,100.00,1002.83,1021.14,152,11.59,11.60,-91,1
1599460362,100.00,1002.86,1021.17,152,11.61,11.62,-90,1
1599460422,98.40,1002.84,1021.15,152,11.63,11.40,-92,1
1599460483,98.00,1002.82,1021.14,152,11.68,11.38,-91,1
1599460543,99.90,1002.85,1021.16,152,11.66,11.65,-92,1
1599460604,99.95,1002.86,1021.17,152,11.67,11.67,-91,1
1599460664,99.43,1002.88,1021.19,152,11.57,11.49,-91,1
1599460725,100.00,1002.91,1021.22,152,11.64,11.65,-92,1
1599460786,100.00,1002.89,1021.21,152,11.65,11.66,-92,1
1599460846,100.00,1002.87,1021.18,152,11.62,11.63,-92,1
1599460910,100.00,1002.89,1021.20,152,11.64,11.65,-92,1
1599460970,100.00,1002.89,1021.20,152,11.67,11.68,-92,1
1599461093,100.00,1002.90,1021.21,152,11.40,11.41,-91,1
1599461154,100.00,1002.86,1021.17,152,11.64,11.65,-92,1
1599461215,100.00,1002.54,1020.85,152,11.71,11.72,-92,1
1599461275,100.00,1002.82,1021.13,152,11.73,11.74,-90,1
1599461339,99.81,1002.79,1021.11,152,11.76,11.74,-92,1
1599461399,100.00,1002.77,1021.08,152,11.75,11.76,-91,1
1599461460,100.00,1002.59,1020.90,152,11.77,11.78,-92,1
1599461586,100.00,1002.87,1021.19,152,11.23,11.24,-88,1
1599461655,100.00,1002.81,1021.12,152,11.76,11.77,-91,1
1599461712,100.00,1002.80,1021.12,152,11.78,11.79,-92,1
1599461772,100.00,1002.84,1021.15,152,11.81,11.82,-92,1
1599461833,100.00,1002.80,1021.11,152,11.80,11.81,-92,1
1599461893,100.00,1002.79,1021.10,152,11.82,11.83,-93,1
1599461953,100.00,1002.79,1021.11,152,11.83,11.84,-90,1
1599462013,100.00,1002.79,1021.10,152,11.85,11.86,-92,1
1599462074,100.00,1002.79,1021.10,152,11.83,11.84,-91,1
1599462135,100.00,1002.82,1021.13,152,11.86,11.87,-92,1
1599462195,100.00,1002.65,1020.96,152,11.85,11.86,-90,1
1599462256,100.00,1002.70,1021.01,152,11.88,11.89,-91,1
1599462323,100.00,1002.88,1021.19,152,11.92,11.93,-93,1
1599462383,100.00,1002.88,1021.19,152,11.93,11.94,-91,1
1599462444,100.00,1002.89,1021.20,152,11.94,11.95,-92,1
1599462504,100.00,1002.88,1021.19,152,11.95,11.96,-94,1
1599462564,100.00,1002.90,1021.21,152,11.96,11.97,-91,1
1599462624,100.00,1002.88,1021.20,152,11.95,11.96,-92,1
1599462748,100.00,1002.35,1020.66,152,12.00,12.01,-94,1
1599462808,100.00,1002.90,1021.21,152,12.03,12.04,-92,1
1599462869,100.00,1002.88,1021.19,152,12.03,12.04,-90,1
1599462932,100.00,1002.85,1021.16,152,12.07,12.08,-92,1
1599462992,100.00,1002.86,1021.17,152,12.09,12.10,-92,1
1599463179,100.00,1002.91,1021.22,152,12.17,12.18,-91,1
1599463240,100.00,1002.97,1021.28,152,12.19,12.20,-91,1
1599463301,100.00,1003.00,1021.31,152,12.20,12.21,-92,1
1599463489,99.17,1003.04,1021.35,152,12.29,12.17,-90,1
1599463553,100.00,1003.05,1021.36,152,12.31,12.32,-92,1
1599463615,100.00,1003.03,1021.35,152,12.33,12.34,-91,1
1599463675,99.15,1002.99,1021.30,152,12.34,12.22,-94,1
1599463736,100.00,1003.00,1021.31,152,12.33,12.34,-91,1
1599463796,99.55,1003.02,1021.34,152,12.35,12.29,-92,1
1599463857,100.00,1003.08,1021.40,152,12.37,12.38,-91,1
1599463923,100.00,1002.97,1021.28,152,12.38,12.39,-92,1
1599463986,100.00,1003.18,1021.49,152,12.11,12.12,-92,1
1599464305,99.46,1003.10,1021.41,152,12.59,12.52,-92,1
1599464492,98.25,1003.08,1021.40,152,12.62,12.36,-91,1
1599464807,95.59,1003.11,1021.43,152,12.80,12.12,-93,1
1599464867,93.89,1003.06,1021.37,152,12.89,11.94,-91,1
1599464928,94.12,1003.11,1021.42,152,12.90,11.99,-92,1
1599464991,94.85,1003.12,1021.44,152,12.88,12.09,-91,1
1599465120,95.90,1003.15,1021.46,152,12.84,12.21,-92,1
1599465180,96.79,1003.19,1021.50,152,12.86,12.37,-92,1
1599465241,94.02,1003.20,1021.51,152,12.95,12.02,-92,1
1599465304,95.09,1003.27,1021.59,152,12.96,12.20,-91,1
1599465365,94.35,1003.18,1021.49,152,12.97,12.09,-91,1
1599465432,93.61,1003.27,1021.59,152,13.03,12.03,-91,1
1599465492,94.82,1003.29,1021.60,152,13.02,12.22,-92,1
1599465555,94.89,1003.29,1021.60,152,13.06,12.27,-93,1
1599465678,94.12,1003.28,1021.60,152,13.14,12.23,-92,1
1599465739,95.10,1003.27,1021.58,152,13.14,12.38,-92,1
1599465799,95.80,1003.17,1021.48,152,13.14,12.50,-93,1
1599465863,95.37,1003.20,1021.52,152,13.14,12.43,-92,1
1599465924,94.86,1002.74,1021.06,152,13.20,12.41,-93,1
1599465984,95.39,1003.19,1021.51,152,13.17,12.46,-93,1
1599466045,94.50,1003.11,1021.43,152,13.21,12.36,-92,1
1599466106,93.61,1003.22,1021.53,152,13.07,12.07,-92,1
1599466230,93.13,1003.20,1021.52,152,13.25,12.18,-90,1
1599466354,92.11,1003.28,1021.60,152,13.25,12.01,-92,1
1599466477,91.83,1003.37,1021.68,152,13.29,12.00,-91,1
1599466538,91.58,1003.36,1021.68,152,13.30,11.97,-92,1
1599466663,91.85,1003.40,1021.72,152,13.27,11.98,-92,1
1599466723,92.21,1003.36,1021.67,152,13.27,12.04,-92,1
1599466850,92.49,1003.33,1021.64,152,13.27,12.09,-91,1
1599467039,91.66,1003.35,1021.66,152,13.28,11.96,-93,1
1599467163,90.99,1003.34,1021.65,152,13.30,11.87,-93,1
1599467226,91.32,1003.32,1021.63,152,13.24,11.87,-92,1
1599467608,89.46,1003.19,1021.50,152,13.23,11.55,-92,1
1599467663,90.09,1003.37,1021.68,152,13.25,11.67,-92,1
1599467787,89.84,1003.37,1021.68,152,13.26,11.64,-91,1
1599467848,89.47,1003.38,1021.70,152,13.28,11.60,-93,1
1599467908,89.50,1003.40,1021.71,152,13.26,11.58,-91,1
1599467969,90.54,1003.42,1021.73,152,13.22,11.72,-92,1
1599468093,90.67,1003.45,1021.77,152,13.19,11.71,-93,1
1599468220,90.79,1003.35,1021.66,152,13.24,11.78,-93,1
1599468280,90.25,1003.39,1021.71,152,13.26,11.71,-91,1
1599468535,90.73,1003.33,1021.64,152,13.34,11.87,-92,1
1599468598,92.11,1003.32,1021.64,152,13.33,12.09,-92,1
1599468722,91.67,1003.30,1021.62,152,13.35,12.03,-93,1
1599468785,91.85,1003.29,1021.60,152,13.36,12.07,-91,1
1599468916,92.68,1003.30,1021.62,152,13.35,12.20,-92,1
1599469043,90.60,1003.33,1021.64,152,13.29,11.80,-93,1
1599469166,90.08,1003.34,1021.65,152,13.43,11.85,-92,1
1599469226,91.14,1003.37,1021.68,152,13.38,11.98,-92,1
1599469416,90.71,1003.47,1021.79,152,13.33,11.85,-91,1
1599469479,91.16,1003.42,1021.73,152,13.40,12.00,-91,1
1599469539,89.40,1003.43,1021.74,152,13.56,11.86,-91,1
1599469603,89.04,1003.47,1021.78,152,13.56,11.80,-93,1
1599469709,88.73,1003.42,1021.73,152,13.55,11.74,-92,1
1599469726,88.47,1003.46,1021.77,152,13.60,11.74,-91,1
1599469859,91.33,1003.51,1021.82,152,13.61,12.24,-92,1
1599469983,89.62,1003.56,1021.88,152,13.70,12.04,-91,1
1599470043,88.81,1003.59,1021.90,152,13.75,11.95,-94,1
1599470166,89.74,1003.63,1021.94,152,13.76,12.12,-90,1
1599470226,90.35,1003.61,1021.93,152,13.76,12.22,-91,1
1599470410,87.52,1003.50,1021.81,152,13.98,11.95,-92,1
1599470471,86.68,1003.63,1021.94,152,14.06,11.89,-93,1
1599470727,85.76,1003.59,1021.91,152,14.01,11.67,-92,1
1599470790,85.45,1003.60,1021.92,152,14.12,11.73,-91,1
1599470853,85.46,1003.61,1021.93,152,14.14,11.75,-92,1
1599470916,85.47,1003.43,1021.75,152,14.14,11.75,-91,1
1599471045,85.91,1003.10,1021.42,152,14.12,11.81,-92,1
1599471295,83.86,1003.59,1021.90,152,14.18,11.50,-93,1
1599471356,83.37,1003.59,1021.91,152,14.20,11.43,-90,1
1599471419,83.39,1003.57,1021.89,152,14.17,11.41,-92,1
1599471481,83.56,1003.61,1021.93,152,14.20,11.47,-92,1
1599471542,83.40,1003.59,1021.90,152,14.22,11.46,-91,1
1599471668,83.40,1003.63,1021.94,152,14.18,11.42,-92,1
1599471792,83.00,1003.61,1021.92,152,14.23,11.40,-92,1
1599471853,83.01,1003.60,1021.91,152,14.22,11.39,-89,1
1599472103,82.80,1003.62,1021.93,152,14.22,11.35,-92,1
1599472354,82.55,1003.56,1021.87,152,14.20,11.28,-92,1
1599472415,83.50,1003.58,1021.89,152,14.20,11.46,-89,1
1599472540,83.13,1003.59,1021.91,152,14.22,11.41,-90,1
1599472604,83.35,1003.59,1021.90,152,14.24,11.47,-91,1
1599472667,84.57,1003.44,1021.75,152,14.11,11.56,-92,1
1599472793,83.19,1003.50,1021.81,152,14.27,11.47,-92,1
1599472856,82.98,1003.54,1021.86,152,14.32,11.48,-92,1
1599473484,82.34,1003.52,1021.83,152,14.33,11.37,-92,1
1599473547,82.25,1003.58,1021.90,152,14.37,11.40,-91,1
1599473737,81.58,1003.50,1021.82,152,14.13,11.04,-92,1
1599473923,81.80,1003.45,1021.76,152,14.39,11.33,-90,1
1599474052,81.10,1003.48,1021.79,152,14.40,11.21,-91,1
1599474430,81.62,1003.46,1021.77,152,14.54,11.44,-91,1
1599474491,81.69,1003.41,1021.72,152,14.60,11.52,-92,1
1599474552,81.42,1003.44,1021.75,152,14.62,11.49,-92,1
1599474867,80.70,1003.49,1021.80,152,14.83,11.56,-91,1
1599474928,80.20,1003.51,1021.82,152,14.86,11.49,-91,1
1599475010,79.95,1003.54,1021.85,152,14.89,11.48,-92,1
1599475053,79.48,1003.55,1021.86,152,14.88,11.37,-92,1
1599475116,79.62,1003.56,1021.87,152,14.93,11.45,-90,1
1599475321,80.04,1003.58,1021.90,152,14.96,11.56,-92,1
1599475493,79.26,1003.61,1021.92,152,14.97,11.42,-92,1
1599475682,77.19,1003.57,1021.88,152,15.22,11.26,-89,1
1599475805,76.36,1003.55,1021.86,152,15.28,11.16,-91,1
1599476061,76.33,1003.65,1021.96,152,15.33,11.20,-92,1
1599476187,77.43,1003.63,1021.95,152,15.23,11.32,-91,1
1599476316,75.28,1003.50,1021.82,152,15.30,10.96,-91,1
1599476376,76.32,1003.52,1021.83,152,15.28,11.15,-92,1
1599476440,75.97,1003.53,1021.85,152,15.28,11.08,-92,1
1599476501,76.34,1003.47,1021.78,152,15.33,11.21,-92,1
1599476688,74.78,1003.50,1021.81,152,15.29,10.86,-92,1
1599476814,74.52,1003.49,1021.81,152,15.33,10.84,-92,1
1599476920,74.46,1003.52,1021.84,152,15.38,10.88,-91,1
1599476980,74.12,1003.59,1021.91,152,15.07,10.51,-91,1
1599477385,75.41,1003.68,1022.00,152,14.99,10.69,-89,1
1599477446,75.73,1003.61,1021.92,152,15.31,11.06,-92,1
1599477569,75.63,1003.60,1021.92,152,15.44,11.17,-92,1
1599477756,75.19,1003.55,1021.86,152,15.52,11.16,-93,1
1599477957,74.37,1003.51,1021.83,152,15.71,11.18,-91,1
1599478264,72.73,1003.48,1021.80,152,15.83,10.96,-92,1
1599478453,72.54,1003.52,1021.83,152,15.82,10.91,-90,1
1599478581,73.93,1003.55,1021.86,152,15.82,11.20,-94,1
1599478659,73.71,1003.58,1021.89,152,15.83,11.16,-91,1
1599478776,74.06,1003.52,1021.84,152,15.90,11.30,-92,1
1599478901,74.55,1003.46,1021.77,152,15.90,11.40,-92,1
1599478967,73.99,1003.48,1021.80,152,15.92,11.30,-92,1
1599479027,72.68,1003.42,1021.73,152,15.92,11.03,-92,1
1599479088,72.70,1003.48,1021.79,152,15.96,11.08,-91,1
1599479341,72.31,1003.40,1021.72,152,16.05,11.08,-92,1
1599479594,70.76,1003.47,1021.79,152,16.35,11.04,-92,1
1599479780,70.08,1003.45,1021.76,152,16.38,10.93,-92,1
1599479903,70.40,1003.36,1021.67,152,16.51,11.12,-92,1
1599479967,70.22,1003.45,1021.76,152,16.52,11.09,-93,1
1599480090,69.59,1003.47,1021.78,152,16.52,10.96,-92,1
1599480276,69.71,1003.44,1021.75,152,16.35,10.82,-92,1
1599480589,70.12,1003.45,1021.76,152,16.19,10.75,-91,1
1599480973,70.69,1003.36,1021.67,152,16.20,10.88,-92,1
1599481344,70.18,1003.32,1021.64,152,16.38,10.95,-92,1
1599481660,69.43,1003.26,1021.58,152,16.70,11.09,-92,1
1599481722,68.56,1003.29,1021.60,152,16.85,11.05,-92,1
1599481783,68.15,1003.23,1021.55,152,17.02,11.12,-90,1
1599481907,66.23,1003.23,1021.54,152,17.66,11.30,-92,1
1599481967,65.12,1003.19,1021.50,152,17.88,11.25,-92,1
1599482027,65.76,1003.21,1021.52,152,18.20,11.71,-93,1
1599482156,62.54,1003.19,1021.51,152,18.54,11.27,-92,1
1599482280,61.43,1003.09,1021.41,152,18.67,11.12,-91,1
1599482340,62.29,1003.17,1021.48,152,18.78,11.43,-92,1
1599482410,59.64,1003.22,1021.53,152,18.75,10.75,-93,1
1599482464,59.50,1003.19,1021.50,152,18.83,10.79,-92,1
1599482610,59.76,1003.17,1021.48,152,18.88,10.90,-90,1
1599482781,63.05,1003.17,1021.49,152,19.04,11.87,-91,1
1599483093,57.92,1003.19,1021.51,152,19.92,11.41,-94,1
1599483718,55.12,1003.18,1021.50,152,20.29,11.01,-90,1
1599483847,53.18,1002.76,1021.07,152,20.32,10.49,-93,1
1599484037,55.40,1003.12,1021.44,152,20.37,11.16,-90,1
1599484352,56.20,1003.27,1021.58,152,20.14,11.16,-91,1
1599484737,54.22,1003.22,1021.54,152,20.78,11.21,-93,1
1599485044,51.86,1003.28,1021.59,152,20.75,10.52,-94,1
1599485173,53.90,1003.32,1021.64,152,20.51,10.87,-92,1
1599485239,55.25,1003.34,1021.65,152,20.24,11.00,-90,1
1599485365,55.02,1003.34,1021.65,152,19.98,10.69,-92,1
1599485759,57.72,1003.36,1021.67,152,19.31,10.78,-93,1
1599485875,58.62,1003.36,1021.68,152,19.32,11.03,-93,1
1599486188,58.27,1003.37,1021.68,152,19.27,10.89,-92,1
1599486819,53.79,1003.31,1021.62,152,19.78,10.17,-92,1
1599487074,51.94,1003.28,1021.59,152,19.90,9.76,-93,1
1599487262,51.18,1003.31,1021.62,152,19.84,9.48,-91,1
1599487454,52.35,1003.38,1021.70,152,19.78,9.76,-89,1
1599487515,52.97,1003.40,1021.71,152,19.70,9.86,-92,1
1599488024,53.18,1003.50,1021.81,152,19.57,9.80,-91,1
1599488090,51.21,1003.49,1021.80,152,19.47,9.15,-91,1
1599489751,47.83,1003.53,1021.84,152,20.96,9.50,-95,1
1599489830,46.53,1003.47,1021.78,152,21.09,9.21,-93,1
1599489880,44.51,1003.54,1021.85,152,21.09,8.55,-93,1
1599490404,46.17,1003.58,1021.89,152,20.78,8.81,-93,1
1599490602,47.33,1003.65,1021.97,152,20.59,9.01,-90,1
1599490839,47.34,1003.71,1022.02,152,20.10,8.56,-92,1
1599490902,48.96,1003.67,1021.99,152,20.01,8.98,-90,1
1599490963,49.18,1003.65,1021.96,152,19.88,8.92,-92,1
1599491046,48.80,1003.65,1021.96,152,19.81,8.75,-92,1
1599491154,49.35,1003.68,1021.99,152,19.56,8.68,-93,1
1599491281,50.93,1003.70,1022.01,152,19.36,8.96,-93,1
1599491407,50.53,1003.67,1021.99,152,19.18,8.68,-94,1
1599491470,52.23,1003.65,1021.97,152,19.03,9.03,-92,1
1599491531,52.02,1003.65,1021.96,152,19.03,8.97,-92,1
1599491658,51.31,1003.65,1021.97,152,18.92,8.67,-89,1
1599491724,52.22,1003.62,1021.93,152,18.84,8.85,-92,1
1599491787,52.15,1003.62,1021.93,152,18.74,8.74,-92,1
1599491920,53.18,1003.69,1022.00,152,18.53,8.84,-92,1
1599492233,54.54,1003.65,1021.96,152,18.24,8.94,-92,1
1599492486,55.63,1003.60,1021.91,152,18.09,9.09,-92,1
1599492549,56.95,1003.61,1021.93,152,18.02,9.38,-92,1
1599492612,56.07,1003.59,1021.90,152,18.01,9.14,-91,1
1599492738,57.07,1003.64,1021.95,152,17.91,9.30,-91,1
1599492799,57.83,1003.65,1021.97,152,17.82,9.42,-92,1
1599492922,58.01,1003.62,1021.93,152,17.69,9.34,-92,1
1599493048,60.14,1003.63,1021.94,152,17.69,9.88,-91,1
1599493111,58.78,1003.61,1021.92,152,17.70,9.55,-93,1
1599493171,58.62,1003.60,1021.92,152,17.67,9.48,-92,1
1599493232,58.40,1003.64,1021.96,152,17.73,9.48,-93,1
1599493295,58.93,1003.64,1021.95,152,17.68,9.57,-92,1
1599493361,60.79,1003.62,1021.93,152,17.64,9.99,-93,1
1599493613,60.39,1003.69,1022.01,152,17.55,9.81,-92,1
1599493737,59.53,1003.65,1021.96,152,17.67,9.71,-91,1
1599493992,59.38,1003.68,1022.00,152,17.79,9.78,-93,1
1599494052,58.88,1003.67,1021.98,152,17.75,9.62,-92,1
1599494432,60.74,1003.57,1021.88,152,17.68,10.02,-91,1
1599494489,60.42,1003.59,1021.90,152,17.63,9.89,-92,1
1599494612,60.47,1003.62,1021.93,152,17.68,9.95,-91,1
1599494673,59.99,1003.62,1021.94,152,17.69,9.84,-92,1
1599494736,59.58,1003.58,1021.89,152,17.67,9.72,-92,1
1599494925,60.74,1003.60,1021.91,152,17.52,9.87,-92,1
1599494989,60.61,1003.64,1021.95,152,17.54,9.85,-92,1
1599495050,59.73,1003.62,1021.94,152,17.53,9.63,-92,1
1599495120,59.78,1003.65,1021.97,152,17.51,9.62,-92,1
1599495370,60.06,1003.61,1021.92,152,17.35,9.54,-92,1
1599495559,60.90,1003.62,1021.94,152,17.22,9.62,-94,1
1599495619,60.76,1003.57,1021.88,152,17.15,9.52,-93,1
1599495682,61.21,1003.61,1021.93,152,17.15,9.63,-92,1
1599495809,61.36,1003.57,1021.89,152,17.08,9.60,-93,1
1599495873,62.31,1003.58,1021.89,152,17.00,9.76,-93,1
1599495996,62.46,1003.57,1021.89,152,16.92,9.72,-93,1
1599496057,64.02,1003.61,1021.93,152,16.86,10.03,-92,1
1599496118,62.67,1003.62,1021.93,152,16.86,9.71,-91,1
1599496242,63.77,1003.59,1021.91,152,16.75,9.87,-92,1
1599496366,64.07,1003.58,1021.89,152,16.67,9.86,-92,1
1599496492,64.09,1003.58,1021.89,152,16.58,9.78,-92,1
1599496808,64.41,1003.56,1021.87,152,16.35,9.63,-91,1
1599496868,65.38,1003.56,1021.88,152,16.27,9.78,-92,1
1599496929,64.80,1003.57,1021.88,152,16.25,9.63,-91,1
1599497119,66.77,1003.60,1021.92,152,16.03,9.87,-92,1
1599497182,68.76,1003.36,1021.67,152,15.97,10.25,-91,1
1599497492,71.26,1003.65,1021.96,152,15.68,10.51,-92,1
1599497556,72.63,1003.63,1021.95,152,15.62,10.74,-92,1
1599497680,71.20,1003.64,1021.95,152,15.53,10.35,-89,1
1599497869,71.34,1003.68,1022.00,152,15.40,10.25,-90,1
1599497932,70.52,1003.68,1021.99,152,15.36,10.04,-93,1
1599498056,72.09,1003.62,1021.93,152,15.23,10.25,-91,1
1599498117,72.71,1003.68,1021.99,152,15.19,10.34,-91,1
1599498503,74.64,1003.64,1021.95,152,14.78,10.33,-94,1
1599498563,75.99,1003.67,1021.98,152,14.74,10.56,-93,1
1599498669,77.68,1003.66,1021.98,152,14.67,10.83,-91,1
1599498690,78.20,1003.70,1022.01,152,14.60,10.86,-93,1
1599498877,78.68,1003.69,1022.01,152,14.46,10.81,-90,1
1599499003,79.03,1003.74,1022.05,152,14.37,10.79,-93,1
1599499066,76.88,1003.76,1022.08,152,14.38,10.39,-91,1
1599499126,78.72,1003.76,1022.08,152,14.31,10.68,-93,1
1599499187,76.86,1003.79,1022.10,152,14.31,10.32,-91,1
1599499248,76.71,1003.78,1022.09,152,14.27,10.25,-93,1
1599499309,76.85,1003.81,1022.12,152,14.23,10.24,-92,1
1599499370,79.25,1003.80,1022.11,152,14.20,10.67,-91,1
1599499433,78.91,1003.84,1022.15,152,14.16,10.57,-92,1
1599499496,79.50,1003.86,1022.17,152,14.13,10.65,-90,1
1599499557,77.73,1003.88,1022.19,152,14.10,10.28,-92,1
1599499618,79.49,1003.86,1022.17,152,14.04,10.56,-92,1
1599499681,78.48,1003.87,1022.18,152,13.98,10.31,-91,1
1599499933,78.42,1003.94,1022.25,152,13.80,10.12,-91,1
1599500185,81.43,1004.00,1022.31,152,13.61,10.50,-93,1
1599500245,82.38,1004.03,1022.35,152,13.55,10.62,-92,1
1599500307,83.74,1004.03,1022.35,152,13.47,10.79,-93,1
1599500433,85.32,1004.06,1022.38,152,13.38,10.98,-92,1
1599500493,85.88,1004.06,1022.37,152,13.33,11.03,-92,1
1599500554,86.03,1004.09,1022.40,152,13.30,11.03,-93,1
1599500614,86.60,1004.07,1022.38,152,13.27,11.09,-92,1
1599500675,86.33,1004.06,1022.38,152,13.22,11.00,-91,1
1599500862,89.74,1004.12,1022.43,152,13.12,11.48,-92,1
1599500922,88.47,1004.12,1022.44,152,13.07,11.22,-91,1
1599500985,88.20,1004.15,1022.46,152,13.05,11.15,-90,1
1599501054,88.83,1004.17,1022.48,152,13.01,11.22,-92,1
1599501174,89.17,1004.20,1022.52,152,12.95,11.22,-91,1
1599501361,89.50,1004.21,1022.52,152,12.85,11.18,-91,1
1599501481,90.08,1004.22,1022.54,152,12.81,11.23,-90,1
1599501544,90.15,1004.24,1022.55,152,12.77,11.21,-92,1
1599501607,90.03,1004.22,1022.54,152,12.73,11.15,-92,1
1599501793,89.23,1004.22,1022.53,152,12.69,10.97,-92,1
1599501853,90.69,1004.25,1022.57,152,12.65,11.18,-92,1
1599501914,88.94,1004.28,1022.60,152,12.64,10.88,-92,1
1599501977,89.94,1004.36,1022.67,152,12.64,11.04,-93,1
1599502037,90.56,1004.36,1022.67,152,12.60,11.11,-93,1
1599502101,90.45,1004.37,1022.68,152,12.59,11.08,-92,1
1599502164,91.49,1004.35,1022.67,152,12.57,11.23,-91,1
1599502224,91.11,1004.37,1022.68,152,12.55,11.15,-93,1
1599502348,92.29,1004.42,1022.74,152,12.47,11.26,-92,1
1599502408,92.20,1004.45,1022.76,152,12.46,11.24,-91,1
1599502468,92.61,1004.46,1022.77,152,12.43,11.28,-93,1
1599502528,92.42,1004.44,1022.76,152,12.40,11.22,-90,1
1599502588,91.31,1004.45,1022.76,152,12.39,11.02,-92,1
1599502651,89.67,1004.49,1022.80,152,12.40,10.76,-91,1
1599502711,90.06,1004.47,1022.78,152,12.39,10.82,-90,1
1599502772,91.01,1004.49,1022.80,152,12.37,10.95,-91,1
1599502834,90.13,1004.51,1022.83,152,12.39,10.83,-91,1
1599502957,90.71,1004.48,1022.79,152,12.24,10.78,-91,1
1599503081,90.93,1004.50,1022.81,152,12.31,10.88,-91,1
1599503141,86.50,1004.47,1022.78,152,12.33,10.15,-93,1
1599503267,90.17,1004.53,1022.84,152,12.31,10.76,-90,1
1599503327,90.91,1004.56,1022.88,152,12.27,10.84,-92,1
1599503388,88.01,1004.56,1022.88,152,12.29,10.37,-92,1
1599503644,87.98,1004.61,1022.92,152,12.28,10.36,-92,1
1599503707,87.38,1004.46,1022.78,152,12.27,10.24,-91,1
1599503833,90.34,1004.60,1022.91,152,12.24,10.72,-91,1
1599504023,89.28,1004.65,1022.96,152,12.21,10.51,-91,1
1599504086,90.18,1004.65,1022.97,152,12.19,10.64,-91,1
1599504147,90.74,1004.67,1022.99,152,12.16,10.70,-92,1
1599504207,90.89,1004.69,1023.00,152,12.14,10.71,-93,1
1599504271,90.23,1004.76,1023.07,152,12.13,10.59,-91,1
1599504334,91.58,1004.77,1023.09,152,12.11,10.79,-91,1
1599504397,92.46,1004.93,1023.25,152,12.11,10.93,-91,1
1599504520,87.55,1004.96,1023.27,152,12.11,10.12,-92,1
1599504583,88.04,1004.93,1023.25,152,12.13,10.22,-91,1
1599504836,85.66,1004.95,1023.27,152,12.28,9.96,-92,1
1599504899,85.43,1004.88,1023.19,152,12.31,9.95,-92,1
1599505088,84.15,1004.83,1023.15,152,12.40,9.81,-93,1
1599505148,85.73,1004.82,1023.13,152,12.35,10.04,-92,1
1599505209,83.87,1004.82,1023.13,152,12.43,9.79,-92,1
1599505913,85.77,1004.79,1023.10,152,12.35,10.05,-92,1
1599505970,84.78,1004.99,1023.30,152,12.34,9.86,-91,1
1599506097,84.85,1004.98,1023.29,152,12.31,9.84,-92,1
1599506412,85.74,1004.95,1023.26,152,12.25,9.94,-91,1
1599506475,84.22,1004.90,1023.22,152,12.23,9.65,-92,1
1599506600,86.81,1004.94,1023.25,152,12.22,10.10,-93,1
1599506660,87.88,1004.91,1023.22,152,12.20,10.26,-91,1
1599506723,84.59,1004.89,1023.20,152,12.17,9.66,-91,1
1599506784,85.70,1004.91,1023.22,152,12.17,9.86,-92,1
1599506844,86.19,1004.91,1023.22,152,12.15,9.92,-91,1
1599506968,86.97,1004.97,1023.28,152,12.14,10.05,-91,1
1599507031,85.98,1004.94,1023.25,152,12.13,9.87,-91,1
1599507094,86.88,1004.97,1023.28,152,12.12,10.01,-93,1
1599507157,86.95,1004.97,1023.28,152,12.11,10.01,-90,1
1599507341,84.84,1004.95,1023.26,152,12.10,9.64,-91,1
1599507464,87.64,1004.95,1023.26,152,12.08,10.10,-91,1
1599507526,86.25,1004.90,1023.21,152,12.07,9.85,-91,1
1599507586,85.50,1004.85,1023.16,152,12.06,9.71,-92,1
1599507646,85.33,1004.87,1023.18,152,12.06,9.68,-93,1
1599507707,85.44,1004.87,1023.19,152,12.05,9.69,-92,1
1599507770,85.37,1004.90,1023.21,152,12.04,9.67,-92,1
1599507833,86.68,1004.93,1023.25,152,12.04,9.90,-92,1
1599507893,89.86,1004.92,1023.24,152,12.03,10.43,-93,1
1599507953,86.56,1004.97,1023.29,152,12.02,9.86,-90,1
1599508013,88.19,1004.96,1023.27,152,12.01,10.13,-92,1
1599508074,87.23,1004.96,1023.27,152,11.99,9.94,-91,1
1599508134,86.70,1004.98,1023.29,152,11.98,9.84,-92,1
1599508194,87.81,1004.95,1023.26,152,11.98,10.03,-92,1
1599508254,87.34,1004.96,1023.27,152,11.96,9.93,-91,1
1599508317,88.45,1004.95,1023.26,152,11.95,10.11,-91,1
1599508399,88.13,1004.95,1023.26,152,11.94,10.05,-92,1
1599508443,88.67,1004.94,1023.25,152,11.93,10.13,-90,1
1599508504,88.52,1004.95,1023.26,152,11.93,10.10,-92,1
1599508564,88.74,1004.97,1023.28,152,11.91,10.12,-93,1
1599508624,88.45,1005.01,1023.32,152,11.90,10.06,-92,1
1599508687,88.45,1004.99,1023.30,152,11.88,10.04,-90,1
1599508750,86.99,1004.99,1023.30,152,11.88,9.79,-92,1
1599508873,88.63,1005.05,1023.36,152,11.87,10.06,-93,1
1599508934,89.90,1005.05,1023.36,152,11.85,10.26,-92,1
1599509057,90.12,1005.01,1023.32,152,11.84,10.28,-92,1
1599509117,89.24,1004.99,1023.30,152,11.84,10.14,-91,1
1599509180,89.19,1004.98,1023.30,152,11.83,10.12,-91,1
1599509240,89.49,1005.03,1023.34,152,11.81,10.15,-90,1
1599509301,90.51,1005.00,1023.31,152,11.81,10.32,-91,1
1599509361,91.08,1004.99,1023.31,152,11.81,10.41,-92,1
1599509421,88.94,1004.98,1023.29,152,11.80,10.05,-92,1
1599509481,90.16,1004.99,1023.30,152,11.79,10.24,-91,1
1599509541,89.66,1005.02,1023.34,152,11.80,10.17,-91,1
1599509601,90.56,1005.02,1023.33,152,11.80,10.32,-92,1
1599509662,88.61,1005.04,1023.35,152,11.80,9.99,-92,1
1599509722,89.45,1005.03,1023.34,152,11.80,10.13,-91,1
1599509845,88.25,1005.03,1023.35,152,11.79,9.92,-92,1
1599509905,86.85,1005.03,1023.34,152,11.81,9.70,-90,1
1599509965,86.07,1005.02,1023.33,152,11.81,9.57,-92,1
1599510025,85.17,1005.02,1023.34,152,11.84,9.44,-92,1
1599510085,85.79,1005.07,1023.38,152,11.82,9.53,-91,1
1599510146,86.81,1005.08,1023.39,152,11.81,9.69,-90,1
1599510206,85.03,1005.08,1023.39,152,11.83,9.41,-91,1
1599510266,86.04,1005.06,1023.38,152,11.81,9.56,-92,1
1599510329,86.91,1005.07,1023.39,152,11.77,9.67,-92,1
1599510389,87.03,1005.08,1023.39,152,11.78,9.70,-92,1
1599510449,87.05,1005.05,1023.36,152,11.76,9.69,-92,1
1599510573,85.03,1005.04,1023.35,152,11.76,9.34,-91,1
1599510633,86.78,1005.04,1023.35,152,11.71,9.59,-91,1
1599510693,86.18,1005.04,1023.35,152,11.70,9.48,-93,1
1599510753,86.36,1005.08,1023.39,152,11.70,9.51,-90,1
1599510814,87.00,1004.83,1023.15,152,11.66,9.58,-92,1
1599510874,86.29,1005.06,1023.37,152,11.66,9.46,-92,1
1599510934,87.05,1005.10,1023.41,152,11.63,9.56,-91,1
1599510994,87.52,1005.10,1023.41,152,11.60,9.61,-91,1
1599511055,88.32,1005.07,1023.39,152,11.58,9.72,-91,1
1599511115,86.78,1005.06,1023.38,152,11.58,9.46,-92,1
1599511175,87.16,1005.05,1023.36,152,11.55,9.50,-90,1
1599511235,87.28,1005.03,1023.34,152,11.52,9.49,-92,1
1599511296,87.48,1005.03,1023.34,152,11.49,9.49,-91,1
1599511356,87.78,1005.03,1023.34,152,11.47,9.53,-90,1
1599511416,85.84,1005.00,1023.32,152,11.48,9.20,-91,1
1599511477,85.49,1005.03,1023.34,152,11.47,9.13,-91,1
1599511537,87.19,1005.05,1023.36,152,11.43,9.39,-91,1
1599511597,87.19,1005.06,1023.37,152,11.39,9.35,-91,1
1599511657,87.50,1005.04,1023.35,152,11.39,9.40,-93,1
1599511717,88.22,1005.02,1023.33,152,11.36,9.49,-90,1
1599511778,89.02,1004.99,1023.30,152,11.33,9.59,-92,1
1599511838,89.33,1004.97,1023.29,152,11.31,9.63,-92,1
1599511899,89.02,1004.98,1023.29,152,11.29,9.56,-92,1
1599511959,89.75,1004.93,1023.24,152,11.26,9.65,-92,1
1599512022,88.91,1004.93,1023.24,152,11.25,9.50,-92,1
1599512082,91.21,1004.94,1023.25,152,11.22,9.85,-91,1
1599512142,91.48,1004.96,1023.27,152,11.19,9.86,-92,1
1599512203,91.52,1004.93,1023.25,152,11.15,9.83,-91,1
1599512263,88.49,1004.95,1023.26,152,11.17,9.35,-92,1
1599512323,89.98,1004.95,1023.26,152,11.14,9.57,-91,1
1599512383,87.05,1004.93,1023.25,152,11.14,9.08,-93,1
1599512444,86.93,1004.94,1023.26,152,11.13,9.04,-92,1
1599512504,87.99,1004.93,1023.25,152,11.11,9.20,-92,1
1599512564,89.11,1004.92,1023.23,152,11.10,9.38,-92,1
1599512624,90.08,1004.96,1023.27,152,11.06,9.51,-92,1
1599512684,91.53,1004.98,1023.29,152,11.05,9.73,-91,1
1599512744,90.57,1005.00,1023.31,152,11.03,9.56,-91,1
1599512805,87.52,1005.02,1023.34,152,11.03,9.05,-91,1
1599512865,88.10,1005.04,1023.35,152,11.02,9.14,-91,1
1599512925,87.34,1005.01,1023.32,152,11.01,9.00,-92,1
1599512985,88.21,1005.02,1023.33,152,10.99,9.12,-92,1
1599513046,88.34,1005.01,1023.33,152,10.98,9.14,-93,1
1599513106,87.29,1005.00,1023.31,152,10.97,8.95,-92,1
1599513166,88.28,1004.99,1023.30,152,10.96,9.11,-92,1
1599513226,89.11,1005.00,1023.31,152,10.93,9.22,-92,1
1599513286,89.95,1004.99,1023.31,152,10.91,9.34,-93,1
1599513350,89.42,1005.03,1023.34,152,10.90,9.24,-91,1
1599513410,90.81,1005.03,1023.35,152,10.88,9.45,-89,1
1599513470,91.21,1005.06,1023.37,152,10.85,9.48,-92,1
1599513530,90.96,1005.05,1023.36,152,10.84,9.43,-92,1
1599513590,88.96,1005.05,1023.36,152,10.84,9.10,-92,1
1599513650,89.73,1005.05,1023.36,152,10.83,9.22,-91,1
1599513711,89.31,1005.07,1023.38,152,10.81,9.13,-90,1
1599513772,88.37,1005.05,1023.36,152,10.81,8.97,-92,1
1599513832,87.54,1005.05,1023.36,152,10.80,8.82,-91,1
1599513893,91.03,1005.05,1023.36,152,10.77,9.37,-92,1
1599513953,91.47,1005.05,1023.37,152,10.76,9.44,-92,1
1599514013,91.33,1005.06,1023.37,152,10.74,9.39,-93,1
1599514074,92.10,1005.09,1023.40,152,10.72,9.50,-91,1
1599514134,93.74,1004.93,1023.24,152,10.71,9.75,-93,1
1599514194,93.45,1005.12,1023.43,152,10.69,9.69,-91,1
1599514254,92.42,1005.09,1023.41,152,10.69,9.52,-91,1
1599514314,92.22,1005.11,1023.42,152,10.68,9.48,-92,1
1599514374,90.95,1005.11,1023.43,152,10.66,9.25,-91,1
1599514434,90.12,1005.08,1023.39,152,10.66,9.12,-92,1
1599514494,93.02,1005.09,1023.41,152,10.63,9.56,-91,1
1599514554,93.57,1005.10,1023.42,152,10.61,9.62,-91,1
1599514615,93.16,1005.09,1023.41,152,10.61,9.56,-91,1
1599514675,93.44,1005.08,1023.39,152,10.58,9.57,-93,1
1599514735,92.89,1005.09,1023.40,152,10.56,9.47,-92,1
1599514795,93.43,1005.13,1023.44,152,10.53,9.52,-90,1
1599514855,93.18,1005.10,1023.41,152,10.54,9.49,-90,1
1599514916,91.17,1005.12,1023.43,152,10.53,9.16,-93,1
1599514976,93.23,1005.14,1023.45,152,10.48,9.44,-92,1
1599515036,90.76,1005.13,1023.44,152,10.49,9.05,-91,1
1599515096,89.46,1005.15,1023.47,152,10.49,8.84,-91,1
1599515156,93.60,1005.16,1023.47,152,10.46,9.48,-91,1
1599515216,94.03,1005.16,1023.47,152,10.45,9.54,-92,1
1599515277,95.17,1005.13,1023.44,152,10.43,9.70,-92,1
1599515337,96.16,1005.19,1023.51,152,10.39,9.81,-93,1
1599515398,94.71,1005.22,1023.53,152,10.38,9.58,-91,1
1599515458,95.89,1005.28,1023.59,152,10.36,9.74,-91,1
1599515518,95.07,1005.29,1023.60,152,10.33,9.58,-92,1
1599515578,92.18,1005.28,1023.59,152,10.33,9.12,-92,1
1599515638,94.31,1005.29,1023.61,152,10.31,9.44,-91,1
1599515699,93.45,1005.26,1023.58,152,10.30,9.30,-92,1
1599515759,94.18,1005.24,1023.55,152,10.28,9.39,-92,1
1599515822,91.24,1005.26,1023.57,152,10.29,8.93,-92,1
1599515882,90.85,1005.31,1023.62,152,10.29,8.87,-92,1
1599515942,91.03,1005.31,1023.62,152,10.29,8.90,-90,1
1599516002,94.05,1005.29,1023.60,152,10.27,9.36,-92,1
1599516062,92.11,1005.27,1023.58,152,10.18,8.97,-91,1
1599516123,91.84,1005.28,1023.59,152,10.26,9.00,-91,1
1599516183,91.52,1005.31,1023.62,152,10.25,8.94,-91,1
1599516243,94.24,1005.34,1023.65,152,10.24,9.36,-92,1
1599516303,95.10,1005.34,1023.66,152,10.22,9.48,-92,1
1599516363,96.51,1005.40,1023.71,152,10.20,9.68,-91,1
1599516423,95.29,1005.42,1023.73,152,10.20,9.49,-91,1
1599516483,96.89,1005.42,1023.74,152,10.19,9.73,-93,1
1599516544,95.60,1005.42,1023.73,152,10.18,9.52,-92,1
1599516604,93.36,1005.44,1023.75,152,10.17,9.16,-91,1
1599516664,97.74,1005.47,1023.78,152,10.16,9.83,-90,1
1599516724,96.56,1005.46,1023.77,152,10.16,9.65,-92,1
1599516784,96.64,1005.44,1023.75,152,10.15,9.65,-92,1
1599516844,97.30,1005.46,1023.78,152,10.13,9.73,-92,1
1599516904,100.00,1005.47,1023.79,152,10.13,10.14,-91,1
1599516965,95.98,1005.44,1023.76,152,10.12,9.52,-90,1
1599517025,98.83,1005.40,1023.71,152,10.11,9.94,-92,1
1599517085,99.94,1005.44,1023.75,152,10.10,10.10,-92,1
1599517145,99.45,1005.41,1023.72,152,10.07,10.00,-94,1
1599517205,98.35,1005.39,1023.71,152,10.07,9.83,-92,1
1599517265,99.67,1005.39,1023.70,152,10.05,10.01,-92,1
1599517325,98.99,1005.41,1023.73,152,10.03,9.89,-92,1
1599517386,98.21,1005.42,1023.73,152,10.01,9.75,-93,1
1599517446,98.92,1005.43,1023.75,152,9.98,9.83,-92,1
1599517506,99.41,1005.45,1023.76,152,9.98,9.90,-92,1
1599517567,100.00,1005.49,1023.80,152,9.94,9.95,-93,1
1599517627,100.00,1005.46,1023.77,152,9.93,9.94,-89,1
1599517687,94.97,1005.44,1023.75,152,9.93,9.17,-92,1
1599517747,96.11,1005.43,1023.74,152,9.93,9.35,-94,1
1599517807,99.05,1005.43,1023.74,152,9.91,9.77,-91,1
1599517868,100.00,1005.46,1023.77,152,9.89,9.90,-91,1
1599517928,94.20,1005.41,1023.73,152,9.89,9.01,-91,1
1599517988,94.71,1005.38,1023.70,152,9.90,9.10,-91,1
1599518048,95.30,1005.37,1023.69,152,9.89,9.18,-90,1
1599518108,96.66,1005.41,1023.72,152,9.89,9.39,-92,1
1599518168,100.00,1005.42,1023.73,152,9.88,9.89,-92,1
1599518228,100.00,1005.43,1023.75,152,9.86,9.87,-91,1
1599518289,100.00,1005.45,1023.76,152,9.84,9.85,-91,1
1599518349,100.00,1005.47,1023.78,152,9.83,9.84,-92,1
1599518409,100.00,1005.45,1023.76,152,9.81,9.82,-92,1
1599518469,100.00,1005.41,1023.72,152,9.80,9.81,-92,1
1599518530,100.00,1005.43,1023.74,152,9.77,9.78,-91,1
1599518590,100.00,1005.46,1023.77,152,9.76,9.77,-89,1
1599518653,98.28,1005.44,1023.75,152,9.74,9.49,-94,1
1599518714,100.00,1005.45,1023.76,152,9.74,9.75,-91,1
1599518774,100.00,1005.44,1023.75,152,9.73,9.74,-91,1
1599518834,100.00,1005.50,1023.81,152,9.71,9.72,-92,1
1599518894,100.00,1005.48,1023.80,152,9.70,9.71,-92,1
1599518954,100.00,1005.46,1023.77,152,9.68,9.69,-92,1
1599519014,100.00,1005.47,1023.79,152,9.69,9.70,-92,1
1599519074,100.00,1005.48,1023.79,152,9.67,9.68,-92,1
1599519134,100.00,1005.47,1023.78,152,9.67,9.68,-91,1
1599519194,100.00,1005.48,1023.80,152,9.65,9.66,-91,1
1599519254,100.00,1005.51,1023.82,152,9.66,9.67,-92,1
1599519315,98.22,1005.45,1023.77,152,9.65,9.39,-91,1
1599519375,100.00,1005.48,1023.79,152,9.65,9.66,-92,1
1599519435,100.00,1005.50,1023.81,152,9.62,9.63,-92,1
1599519495,100.00,1005.55,1023.86,152,9.63,9.64,-92,1
1599519556,100.00,1005.52,1023.83,152,9.63,9.64,-92,1
1599519616,100.00,1005.55,1023.86,152,9.61,9.62,-91,1
1599519676,100.00,1005.58,1023.89,152,9.62,9.63,-92,1
1599519736,100.00,1005.60,1023.91,152,9.60,9.61,-92,1
1599519796,100.00,1005.59,1023.90,152,9.61,9.62,-92,1
1599519856,99.52,1005.56,1023.87,152,9.61,9.55,-91,1
1599519917,100.00,1005.59,1023.90,152,9.58,9.59,-93,1
1599519977,100.00,1005.59,1023.90,152,9.56,9.57,-91,1
1599520037,100.00,1005.60,1023.91,152,9.55,9.56,-91,1
1599520097,100.00,1005.57,1023.88,152,9.55,9.56,-91,1
1599520157,100.00,1005.57,1023.88,152,9.53,9.54,-91,1
1599520217,100.00,1005.58,1023.90,152,9.53,9.54,-92,1
1599520278,100.00,1005.58,1023.90,152,9.53,9.54,-91,1
1599520338,97.66,1005.56,1023.87,152,9.51,9.17,-92,1
1599520401,100.00,1005.56,1023.87,152,9.53,9.54,-93,1
1599520461,100.00,1005.54,1023.85,152,9.53,9.54,-92,1
1599520522,100.00,1005.56,1023.88,152,9.52,9.53,-90,1
1599520582,100.00,1005.59,1023.91,152,9.52,9.53,-91,1
1599520643,100.00,1005.63,1023.94,152,9.52,9.53,-92,1
1599520703,100.00,1005.61,1023.92,152,9.50,9.51,-93,1
1599520764,100.00,1005.61,1023.93,152,9.50,9.51,-92,1
1599520824,100.00,1005.58,1023.89,152,9.49,9.50,-92,1
1599520884,100.00,1005.60,1023.92,152,9.49,9.50,-92,1
1599520944,100.00,1005.61,1023.92,152,9.48,9.49,-91,1
1599521004,100.00,1005.58,1023.90,152,9.48,9.49,-93,1
1599521064,100.00,1005.57,1023.88,152,9.47,9.48,-91,1
1599521125,100.00,1005.55,1023.87,152,9.45,9.46,-92,1
1599521185,100.00,1005.55,1023.86,152,9.44,9.45,-93,1
1599521245,100.00,1005.56,1023.87,152,9.42,9.43,-92,1
1599521305,100.00,1005.53,1023.85,152,9.39,9.40,-91,1
1599521365,100.00,1005.55,1023.86,152,9.38,9.39,-90,1
1599521428,100.00,1005.55,1023.86,152,9.36,9.37,-92,1
1599521488,100.00,1005.55,1023.86,152,9.35,9.36,-89,1
1599521548,100.00,1005.59,1023.90,152,9.35,9.36,-91,1
1599521611,100.00,1005.57,1023.88,152,9.35,9.36,-91,1
1599521671,100.00,1005.57,1023.88,152,9.32,9.33,-91,1
1599521731,100.00,1005.58,1023.89,152,9.32,9.33,-92,1
1599521792,100.00,1005.58,1023.90,152,9.30,9.31,-92,1
1599521852,100.00,1005.59,1023.90,152,9.28,9.29,-92,1
1599521912,100.00,1005.61,1023.92,152,9.26,9.27,-91,1
1599521972,100.00,1005.59,1023.90,152,9.24,9.25,-93,1
1599522032,100.00,1005.61,1023.92,152,9.22,9.23,-90,1
1599522092,100.00,1005.64,1023.95,152,9.21,9.22,-92,1
1599522152,100.00,1005.64,1023.95,152,9.20,9.21,-92,1
1599522213,100.00,1005.63,1023.95,152,9.20,9.21,-93,1
1599522273,100.00,1005.67,1023.98,152,9.18,9.19,-91,1
1599522333,100.00,1005.65,1023.96,152,9.17,9.18,-92,1
1599522393,100.00,1005.67,1023.99,152,9.14,9.15,-91,1
1599522453,100.00,1005.68,1023.99,152,9.14,9.15,-91,1
1599522513,100.00,1005.62,1023.93,152,9.15,9.16,-90,1
1599522574,100.00,1005.55,1023.87,152,9.14,9.15,-92,1
1599522634,100.00,1005.68,1023.99,152,9.14,9.15,-91,1
1599522694,100.00,1005.71,1024.02,152,9.13,9.14,-92,1
1599522754,100.00,1005.69,1024.01,152,9.12,9.13,-91,1
1599522814,100.00,1005.69,1024.00,152,9.09,9.10,-92,1
1599522874,100.00,1005.67,1023.99,152,9.07,9.08,-92,1
1599522934,100.00,1005.66,1023.98,152,9.07,9.08,-92,1
1599522994,100.00,1005.65,1023.96,152,9.04,9.05,-92,1
1599523054,100.00,1005.65,1023.96,152,9.04,9.05,-92,1
1599523115,100.00,1005.69,1024.01,152,9.02,9.03,-92,1
1599523175,100.00,1005.67,1023.98,152,9.01,9.02,-92,1
1599523235,100.00,1005.66,1023.98,152,8.99,9.00,-91,1
1599523295,100.00,1005.68,1023.99,152,8.99,9.00,-92,1
1599523355,100.00,1005.67,1023.98,152,8.99,9.00,-91,1
1599523415,100.00,1005.69,1024.01,152,8.99,9.00,-92,1
1599523476,100.00,1005.68,1024.00,152,8.98,8.99,-90,1
1599523536,100.00,1005.64,1023.95,152,8.95,8.96,-92,1
1599523596,100.00,1005.63,1023.95,152,8.94,8.95,-92,1
1599523656,100.00,1005.65,1023.96,152,8.92,8.93,-92,1
1599523722,100.00,1005.62,1023.93,152,8.91,8.92,-92,1
1599523782,100.00,1005.67,1023.99,152,8.90,8.91,-91,1
1599523842,100.00,1005.64,1023.96,152,8.87,8.88,-92,1
1599523903,100.00,1005.68,1024.00,152,8.87,8.88,-90,1
1599523963,100.00,1005.65,1023.96,152,8.84,8.85,-91,1
1599524023,100.00,1005.65,1023.97,152,8.83,8.84,-93,1
1599524083,100.00,1005.65,1023.96,152,8.81,8.82,-92,1
1599524143,100.00,1005.68,1024.00,152,8.80,8.81,-92,1
1599524204,100.00,1005.71,1024.03,152,8.79,8.80,-93,1
1599524264,100.00,1005.71,1024.02,152,8.80,8.81,-91,1
1599524324,100.00,1005.71,1024.02,152,8.76,8.77,-92,1
1599524384,100.00,1005.70,1024.01,152,8.75,8.76,-90,1
1599524445,100.00,1005.71,1024.02,152,8.73,8.74,-93,1
1599524505,100.00,1005.74,1024.05,152,8.71,8.72,-91,1
1599524568,100.00,1005.73,1024.04,152,8.68,8.69,-92,1
1599524691,100.00,1005.81,1024.13,152,8.63,8.64,-92,1
1599524751,100.00,1005.81,1024.12,152,8.62,8.63,-92,1
1599524811,100.00,1005.82,1024.13,152,8.59,8.60,-90,1
1599524871,100.00,1005.82,1024.14,152,8.58,8.59,-92,1
1599524932,100.00,1005.80,1024.12,152,8.57,8.58,-91,1
1599524995,100.00,1005.82,1024.14,152,8.56,8.57,-92,1
1599525055,100.00,1005.89,1024.21,152,8.56,8.57,-92,1
1599525115,100.00,1005.87,1024.19,152,8.56,8.57,-91,1
1599525175,100.00,1005.88,1024.19,152,8.54,8.55,-91,1
1599525235,100.00,1005.85,1024.17,152,8.55,8.56,-90,1
1599525296,100.00,1005.83,1024.14,152,8.54,8.55,-91,1
1599525356,100.00,1005.84,1024.15,152,8.54,8.55,-91,1
1599525416,100.00,1005.87,1024.18,152,8.53,8.54,-90,1
1599525476,100.00,1005.86,1024.17,152,8.52,8.53,-91,1
1599525536,100.00,1005.84,1024.16,152,8.52,8.53,-91,1
1599525596,100.00,1005.86,1024.17,152,8.51,8.52,-90,1
1599525657,100.00,1005.84,1024.16,152,8.50,8.51,-92,1
1599525717,100.00,1005.87,1024.18,152,8.49,8.50,-91,1
1599525777,100.00,1005.89,1024.21,152,8.49,8.50,-90,1
1599525837,100.00,1005.89,1024.21,152,8.49,8.50,-92,1
1599525897,100.00,1005.90,1024.21,152,8.49,8.50,-90,1
1599525957,100.00,1005.84,1024.16,152,8.48,8.49,-92,1
1599526020,100.00,1005.87,1024.19,152,8.49,8.50,-92,1
1599526080,100.00,1005.91,1024.22,152,8.48,8.49,-92,1
1599526141,100.00,1005.89,1024.20,152,8.48,8.49,-91,1
1599526201,100.00,1005.87,1024.19,152,8.46,8.47,-91,1
1599526262,100.00,1005.89,1024.21,152,8.46,8.47,-93,1
1599526322,100.00,1005.89,1024.21,152,8.46,8.47,-93,1
1599526382,100.00,1005.87,1024.19,152,8.46,8.47,-91,1
1599526442,100.00,1005.87,1024.19,152,8.46,8.47,-91,1
1599526502,100.00,1005.91,1024.22,152,8.46,8.47,-91,1
1599526563,100.00,1005.95,1024.26,152,8.46,8.47,-93,1
1599526623,100.00,1005.92,1024.23,152,8.47,8.48,-91,1
1599526686,100.00,1005.96,1024.28,152,8.37,8.38,-92,1
1599526747,100.00,1005.94,1024.26,152,8.44,8.45,-92,1
1599526807,100.00,1005.93,1024.25,152,8.47,8.48,-92,1
1599526868,100.00,1005.93,1024.25,152,8.48,8.49,-93,1
1599526992,100.00,1005.91,1024.22,152,8.46,8.47,-91,1
1599527052,100.00,1005.91,1024.23,152,8.47,8.48,-91,1
1599527113,100.00,1005.90,1024.22,152,8.46,8.47,-92,1
1599527173,100.00,1005.92,1024.23,152,8.46,8.47,-92,1
1599527233,100.00,1005.92,1024.24,152,8.46,8.47,-91,1
1599527293,100.00,1005.91,1024.22,152,8.47,8.48,-91,1
1599527353,100.00,1005.90,1024.21,152,8.45,8.46,-92,1
1599527413,100.00,1005.88,1024.20,152,8.46,8.47,-93,1
1599527476,100.00,1005.87,1024.18,152,8.45,8.46,-92,1
1599527537,100.00,1005.85,1024.17,152,8.44,8.45,-91,1
1599527597,100.00,1005.86,1024.17,152,8.43,8.44,-91,1
1599527657,100.00,1005.84,1024.16,152,8.43,8.44,-93,1
1599527780,100.00,1005.86,1024.18,152,8.43,8.44,-92,1
1599527840,100.00,1005.88,1024.19,152,8.43,8.44,-92,1
1599527900,100.00,1005.87,1024.19,152,8.44,8.45,-91,1
1599527960,100.00,1005.92,1024.23,152,8.42,8.43,-92,1
1599528023,100.00,1005.92,1024.23,152,8.44,8.45,-92,1
1599528083,100.00,1005.97,1024.28,152,8.43,8.44,-92,1
1599528144,100.00,1005.93,1024.25,152,8.43,8.44,-91,1
1599528204,100.00,1005.96,1024.28,152,8.43,8.44,-92,1
1599528264,100.00,1006.01,1024.32,152,8.44,8.45,-92,1
1599528324,100.00,1005.89,1024.20,152,8.43,8.44,-92,1
1599528384,100.00,1006.04,1024.36,152,8.44,8.45,-91,1
1599528444,100.00,1006.06,1024.38,152,8.43,8.44,-90,1
1599528504,100.00,1006.05,1024.36,152,8.42,8.43,-92,1
1599528565,100.00,1006.07,1024.38,152,8.42,8.43,-91,1
1599528625,100.00,1006.11,1024.42,152,8.42,8.43,-93,1
1599528685,100.00,1006.11,1024.42,152,8.42,8.43,-92,1
1599528745,100.00,1006.11,1024.43,152,8.42,8.43,-93,1
1599528808,100.00,1006.09,1024.40,152,8.42,8.43,-92,1
1599528868,100.00,1006.09,1024.40,152,8.41,8.42,-92,1
1599528928,100.00,1006.09,1024.40,152,8.41,8.42,-92,1
1599528989,100.00,1006.07,1024.38,152,8.40,8.41,-90,1
1599529052,100.00,1006.05,1024.36,152,8.41,8.42,-90,1
1599529112,100.00,1006.04,1024.35,152,8.39,8.40,-91,1
1599529173,100.00,1006.02,1024.33,152,8.39,8.40,-92,1
1599529233,100.00,1006.00,1024.31,152,8.39,8.40,-92,1
1599529293,100.00,1005.97,1024.28,152,8.36,8.37,-93,1
1599529356,100.00,1006.01,1024.32,152,8.32,8.33,-91,1
1599529419,100.00,1005.99,1024.30,152,8.36,8.37,-93,1
1599529482,100.00,1005.99,1024.30,152,8.34,8.35,-92,1
1599529542,100.00,1005.96,1024.28,152,8.33,8.34,-92,1
1599529603,100.00,1005.97,1024.28,152,8.32,8.33,-93,1
1599529664,100.00,1005.98,1024.29,152,8.29,8.30,-93,1
1599529724,100.00,1005.94,1024.25,152,8.28,8.29,-91,1
1599529849,100.00,1006.02,1024.33,152,8.24,8.25,-93,1
1599529912,100.00,1006.04,1024.35,152,8.23,8.24,-91,1
1599529972,100.00,1006.02,1024.33,152,8.23,8.24,-92,1
1599530033,100.00,1006.03,1024.34,152,8.23,8.24,-94,1
1599530157,100.00,1006.03,1024.34,152,8.21,8.22,-92,1
1599530218,100.00,1006.03,1024.35,152,8.20,8.21,-91,1
1599530282,100.00,1006.05,1024.37,152,8.18,8.19,-92,1
1599530342,100.00,1006.04,1024.35,152,8.16,8.17,-91,1
1599530406,100.00,1006.03,1024.34,152,8.17,8.18,-90,1
1599530466,100.00,1006.00,1024.32,152,8.14,8.15,-90,1
1599530590,100.00,1005.95,1024.27,152,8.12,8.13,-91,1
1599530651,100.00,1005.96,1024.27,152,8.10,8.11,-92,1
1599530712,100.00,1005.98,1024.30,152,8.11,8.12,-92,1
1599530781,100.00,1005.99,1024.30,152,8.11,8.12,-94,1
1599530899,100.00,1006.05,1024.36,152,8.07,8.08,-92,1
1599530960,100.00,1006.10,1024.41,152,8.06,8.07,-93,1
1599531030,100.00,1006.09,1024.40,152,8.06,8.07,-93,1
1599531087,100.00,1006.06,1024.38,152,8.05,8.06,-92,1
1599531150,100.00,1006.11,1024.42,152,8.05,8.06,-91,1
1599531279,100.00,1006.12,1024.43,152,8.05,8.06,-92,1
1599531342,100.00,1006.08,1024.39,152,8.05,8.06,-94,1
1599531405,100.00,1006.14,1024.45,152,8.03,8.04,-92,1
1599531532,100.00,1006.14,1024.46,152,8.03,8.04,-90,1
1599531595,100.00,1006.14,1024.46,152,8.02,8.03,-92,1
1599531720,100.00,1006.12,1024.43,152,8.02,8.03,-93,1
1599531780,100.00,1006.12,1024.44,152,8.01,8.02,-93,1
1599531841,100.00,1006.08,1024.39,152,8.01,8.02,-91,1
1599531905,100.00,1006.10,1024.41,152,8.03,8.04,-91,1
1599532028,100.00,1006.08,1024.39,152,8.02,8.03,-92,1
1599532089,100.00,1006.07,1024.38,152,8.02,8.03,-92,1
1599532281,100.00,1006.05,1024.36,152,8.01,8.02,-92,1
1599532411,100.00,1006.13,1024.45,152,7.99,8.00,-92,1
1599532489,100.00,1006.12,1024.44,152,7.98,7.99,-91,1
1599532546,100.00,1006.18,1024.50,152,7.97,7.98,-91,1
1599532606,100.00,1006.16,1024.47,152,7.97,7.98,-92,1
1599532666,100.00,1006.15,1024.46,152,7.97,7.98,-92,1
1599532922,100.00,1006.16,1024.47,152,7.90,7.91,-92,1
1599533556,100.00,1006.17,1024.48,152,7.70,7.71,-92,1
1599533618,100.00,1006.19,1024.51,152,7.78,7.79,-91,1
1599533741,100.00,1006.16,1024.48,152,7.76,7.77,-92,1
1599533805,100.00,1006.13,1024.44,152,7.75,7.76,-92,1
1599533933,100.00,1006.08,1024.40,152,7.73,7.74,-91,1
1599534065,100.00,1006.05,1024.36,152,7.70,7.71,-93,1
1599534292,100.00,1006.10,1024.41,152,7.67,7.68,-92,1
1599534438,100.00,1006.08,1024.39,152,7.64,7.65,-91,1
1599534709,100.00,1006.15,1024.47,152,7.60,7.61,-93,1
1599534833,100.00,1006.15,1024.46,152,7.56,7.57,-91,1
1599535010,100.00,1006.10,1024.42,152,7.52,7.53,-91,1
1599536016,100.00,1006.38,1024.70,152,7.36,7.37,-92,1
1599538444,100.00,1006.52,1024.83,152,7.45,7.46,-91,1
1599538691,100.00,1006.51,1024.82,152,7.45,7.46,-90,1
1599539196,100.00,1006.57,1024.88,152,7.42,7.43,-93,1
1599539899,100.00,1006.60,1024.92,152,7.43,7.44,-95,1
1599540017,100.00,1006.63,1024.94,152,7.45,7.46,-92,1
1599540083,100.00,1006.66,1024.97,152,7.48,7.49,-92,1
1599540152,100.00,1006.65,1024.96,152,7.48,7.49,-93,1
1599540209,100.00,1006.68,1024.99,152,7.51,7.52,-94,1
1599540272,100.00,1006.72,1025.03,152,7.52,7.53,-91,1
1599540332,100.00,1006.72,1025.04,152,7.55,7.56,-92,1
1599540392,100.00,1006.75,1025.06,152,7.57,7.58,-91,1
1599540453,100.00,1006.78,1025.09,152,7.16,7.17,-91,1
1599540513,100.00,1006.71,1025.03,152,7.60,7.61,-92,1
1599540573,100.00,1006.75,1025.06,152,7.63,7.64,-92,1
1599540633,100.00,1006.77,1025.08,152,7.66,7.67,-92,1
1599540757,100.00,1006.68,1024.99,152,7.69,7.70,-93,1
1599540817,100.00,1006.79,1025.10,152,7.71,7.72,-93,1
1599540877,100.00,1006.80,1025.12,152,7.72,7.73,-92,1
1599541063,100.00,1006.78,1025.10,152,7.80,7.81,-92,1
1599541123,100.00,1006.79,1025.10,152,7.82,7.83,-92,1
1599541187,100.00,1006.79,1025.11,152,7.84,7.85,-91,1
1599541252,100.00,1006.79,1025.11,152,7.87,7.88,-92,1
1599541379,100.00,1006.79,1025.11,152,7.89,7.90,-92,1
1599541439,100.00,1006.79,1025.10,152,7.92,7.93,-91,1
1599541563,100.00,1006.78,1025.09,152,7.94,7.95,-92,1
1599541624,100.00,1006.79,1025.11,152,7.96,7.97,-92,1
1599541749,100.00,1006.79,1025.10,152,8.01,8.02,-94,1
1599541812,100.00,1006.80,1025.11,152,8.02,8.03,-93,1
1599541936,100.00,1006.76,1025.08,152,8.08,8.09,-92,1
1599541997,100.00,1006.78,1025.10,152,8.08,8.09,-92,1
1599542120,100.00,1006.71,1025.03,152,8.16,8.17,-93,1
1599542180,100.00,1006.77,1025.09,152,8.18,8.19,-92,1
1599542240,100.00,1006.75,1025.07,152,8.21,8.22,-91,1
1599542301,100.00,1006.73,1025.04,152,8.16,8.17,-93,1
1599542364,100.00,1006.70,1025.01,152,8.25,8.26,-94,1
1599542487,100.00,1006.70,1025.01,152,8.28,8.29,-93,1
1599542547,100.00,1006.71,1025.02,152,8.30,8.31,-93,1
1599542608,100.00,1006.70,1025.01,152,8.33,8.34,-91,1
1599542668,100.00,1006.68,1025.00,152,8.36,8.37,-92,1
1599542731,100.00,1006.72,1025.04,152,8.40,8.41,-92,1
1599542791,100.00,1006.72,1025.04,152,8.43,8.44,-92,1
1599542851,100.00,1006.73,1025.04,152,8.47,8.48,-93,1
1599542911,100.00,1006.78,1025.10,152,8.51,8.52,-92,1
1599542972,100.00,1006.77,1025.08,152,8.51,8.52,-92,1
1599543035,100.00,1006.78,1025.10,152,8.55,8.56,-92,1
1599543098,100.00,1006.75,1025.06,152,8.61,8.62,-91,1
1599543158,100.00,1006.75,1025.06,152,8.57,8.58,-90,1
1599543221,100.00,1006.79,1025.10,152,8.68,8.69,-92,1
1599543281,100.00,1006.82,1025.13,152,8.71,8.72,-93,1
1599543341,100.00,1006.83,1025.15,152,8.73,8.74,-92,1
1599543404,100.00,1006.82,1025.13,152,8.80,8.81,-92,1
1599543464,100.00,1006.83,1025.14,152,8.83,8.84,-93,1
1599543525,100.00,1006.85,1025.17,152,8.87,8.88,-92,1
1599543588,100.00,1006.88,1025.20,152,8.90,8.91,-93,1
1599543648,100.00,1006.89,1025.21,152,8.96,8.97,-92,1
1599543708,100.00,1006.42,1024.73,152,8.99,9.00,-92,1
1599543769,100.00,1006.90,1025.21,152,9.01,9.02,-92,1
1599543832,100.00,1006.89,1025.20,152,9.03,9.04,-90,1
1599543892,100.00,1006.90,1025.22,152,9.07,9.08,-92,1
1599543952,100.00,1006.92,1025.24,152,9.11,9.12,-91,1
1599544013,100.00,1006.65,1024.97,152,9.15,9.16,-91,1
1599544076,100.00,1006.90,1025.22,152,9.18,9.19,-94,1
1599544262,100.00,1007.00,1025.32,152,9.31,9.32,-93,1
1599544323,100.00,1007.01,1025.32,152,9.33,9.34,-92,1
1599544383,100.00,1007.03,1025.34,152,9.39,9.40,-91,1
1599544443,100.00,1007.03,1025.35,152,9.43,9.44,-92,1
1599544507,100.00,1007.00,1025.31,152,9.47,9.48,-90,1
1599544694,100.00,1006.64,1024.95,152,9.59,9.60,-92,1
1599544754,100.00,1007.00,1025.32,152,9.64,9.65,-93,1
1599544877,100.00,1007.07,1025.39,152,9.71,9.72,-93,1
1599544941,100.00,1007.01,1025.32,152,9.75,9.76,-92,1
1599545130,100.00,1007.06,1025.37,152,9.87,9.88,-91,1
1599545253,100.00,1007.05,1025.37,152,9.96,9.97,-93,1
1599545377,100.00,1007.08,1025.40,152,10.03,10.04,-91,1
1599545500,100.00,1007.07,1025.39,152,10.11,10.12,-92,1
1599545560,100.00,1007.06,1025.37,152,10.15,10.16,-93,1
1599545621,100.00,1007.09,1025.40,152,10.19,10.20,-92,1
1599545813,100.00,1007.04,1025.36,152,10.31,10.32,-93,1
1599545876,100.00,1007.03,1025.34,152,10.37,10.38,-91,1
1599545937,100.00,1007.07,1025.38,152,10.20,10.21,-92,1
1599545997,100.00,1007.01,1025.32,152,10.40,10.41,-91,1
1599546060,100.00,1006.96,1025.28,152,10.51,10.52,-92,1
1599546121,100.00,1007.03,1025.34,152,9.90,9.91,-92,1
1599546181,100.00,1006.92,1025.24,152,10.33,10.34,-92,1
1599546283,100.00,1006.89,1025.20,152,10.61,10.62,-92,1
1599546310,100.00,1006.88,1025.19,152,10.66,10.67,-92,1
1599546373,100.00,1006.85,1025.17,152,10.69,10.70,-93,1
1599546434,100.00,1006.83,1025.15,152,10.73,10.74,-91,1
1599546495,100.00,1006.86,1025.18,152,10.79,10.80,-93,1
1599546555,100.00,1006.87,1025.18,152,10.85,10.86,-92,1
1599546625,100.00,1006.84,1025.15,152,10.89,10.90,-93,1
1599546682,100.00,1006.83,1025.15,152,10.92,10.93,-92,1
1599546742,100.00,1006.82,1025.13,152,10.97,10.98,-92,1
1599546803,100.00,1006.82,1025.13,152,11.02,11.03,-91,1
1599547058,100.00,1006.74,1025.05,152,11.16,11.17,-92,1
1599547122,100.00,1006.74,1025.06,152,11.21,11.22,-94,1
1599547251,97.96,1006.78,1025.09,152,11.32,11.02,-90,1
1599547312,97.65,1006.74,1025.06,152,11.36,11.01,-92,1
1599547501,96.89,1006.57,1024.88,152,11.40,10.93,-91,1
1599547562,98.63,1006.56,1024.87,152,11.50,11.30,-92,1
1599547625,96.99,1005.24,1023.55,152,11.56,11.11,-91,1
1599547749,95.15,1006.85,1025.16,152,11.66,10.92,-92,1
1599547882,96.32,1006.79,1025.10,152,11.70,11.14,-92,1
1599547942,96.41,1006.78,1025.10,152,11.77,11.23,-92,1
1599548255,94.38,1006.69,1025.00,152,12.00,11.13,-92,1
1599548632,90.74,1006.15,1024.47,152,12.32,10.86,-93,1
1599548755,91.04,1006.53,1024.84,152,12.43,11.02,-93,1
1599548882,90.23,1006.56,1024.87,152,12.55,11.00,-92,1
1599549324,88.29,1006.57,1024.88,152,12.91,11.03,-92,1
1599549387,87.59,1006.60,1024.92,152,12.95,10.95,-92,1
1599549450,87.67,1006.56,1024.87,152,13.01,11.02,-93,1
1599549891,83.75,1006.53,1024.84,152,13.37,10.69,-92,1
1599549952,81.04,1006.52,1024.83,152,13.44,10.26,-93,1
1599550015,79.11,1006.62,1024.94,152,13.49,9.95,-91,1
1599550142,79.44,1006.54,1024.86,152,13.60,10.12,-93,1
1599550331,78.95,1006.60,1024.91,152,13.79,10.21,-93,1
1599550577,80.37,1006.68,1024.99,152,14.21,10.89,-92,1
1599550898,71.27,1006.71,1025.03,152,15.59,10.42,-92,1
1599551019,66.83,1006.70,1025.01,152,16.19,10.03,-92,1
1599551206,63.89,1006.73,1025.04,152,17.01,10.14,-92,1
1599551519,56.44,1006.68,1024.99,152,18.75,9.93,-94,1
1599551583,55.12,1006.56,1024.87,152,19.03,9.83,-93,1
1599551644,53.53,1006.75,1025.06,152,19.00,9.37,-93,1
1599551768,57.06,1006.83,1025.15,152,19.43,10.72,-92,1
1599551829,56.07,1006.81,1025.12,152,19.77,10.78,-93,1
1599551889,50.50,1006.90,1025.21,152,19.83,9.27,-93,1
1599551952,50.15,1006.55,1024.87,152,20.32,9.62,-90,1
1599552013,47.53,1006.91,1025.22,152,20.47,8.96,-93,1
1599552074,50.38,1006.90,1025.22,152,20.51,9.86,-93,1
1599552135,48.11,1006.99,1025.31,152,20.51,9.18,-93,1
1599552196,48.68,1007.03,1025.35,152,20.93,9.73,-92,1
1599552260,46.90,1006.94,1025.25,152,21.03,9.27,-91,1
1599552322,47.14,1006.80,1025.11,152,21.12,9.43,-92,1
1599552383,46.44,1007.00,1025.32,152,21.70,9.74,-95,1
1599552508,46.80,1006.98,1025.29,152,21.04,9.25,-91,1
1599552703,44.71,1006.84,1025.15,152,21.89,9.35,-94,1
1599552889,42.76,1006.79,1025.11,152,22.54,9.27,-92,1
1599552950,43.01,1006.64,1024.95,152,22.71,9.51,-93,1
1599553011,45.04,1006.52,1024.83,152,22.66,10.15,-92,1
1599553071,43.34,1006.59,1024.90,152,22.58,9.51,-92,1
1599553132,43.90,1006.50,1024.81,152,22.47,9.60,-91,1
1599553259,43.02,1006.57,1024.88,152,22.22,9.07,-90,1
1599553320,42.94,1006.47,1024.79,152,22.20,9.02,-90,1
1599553380,42.91,1006.40,1024.72,152,22.32,9.13,-92,1
1599553505,42.53,1006.46,1024.78,152,22.37,9.04,-94,1
1599553569,44.53,1006.47,1024.78,152,22.07,9.45,-92,1
1599553632,41.99,1006.36,1024.68,152,22.65,9.10,-93,1
1599553701,41.59,1006.44,1024.75,152,22.64,8.95,-91,1
1599553755,40.92,1006.44,1024.75,152,22.16,8.28,-90,1
1599553816,41.74,1006.36,1024.67,152,22.46,8.84,-93,1
1599553879,41.40,1006.31,1024.63,152,22.49,8.75,-92,1
1599553939,40.61,1006.33,1024.65,152,22.33,8.32,-92,1
1599554002,41.12,1006.34,1024.65,152,22.32,8.50,-92,1
1599554062,41.35,1006.36,1024.67,152,22.38,8.63,-93,1
1599554185,41.27,1006.39,1024.71,152,22.19,8.43,-90,1
1599554245,41.77,1006.36,1024.68,152,21.89,8.34,-92,1
1599554309,41.89,1006.33,1024.64,152,22.11,8.58,-91,1
1599554369,40.80,1006.34,1024.66,152,21.94,8.04,-91,1
1599554433,41.24,1006.34,1024.65,152,21.76,8.03,-92,1
1599554498,42.50,1006.43,1024.74,152,21.75,8.47,-92,1
1599554558,42.59,1006.11,1024.42,152,21.58,8.35,-94,1
1599554690,42.71,1006.44,1024.75,152,21.61,8.41,-95,1
1599554816,42.65,1006.38,1024.69,152,21.46,8.26,-91,1
1599554876,42.56,1006.39,1024.70,152,21.00,7.81,-93,1
1599555002,44.23,1006.39,1024.71,152,21.40,8.74,-92,1
1599555062,43.27,1006.34,1024.65,152,21.53,8.54,-91,1
1599555377,40.24,1006.45,1024.77,152,22.44,8.28,-91,1
1599555440,40.00,1006.48,1024.79,152,22.27,8.04,-90,1
1599555566,39.84,1006.45,1024.76,152,22.54,8.23,-93,1
1599555627,39.97,1006.38,1024.69,152,22.53,8.26,-93,1
1599555690,40.06,1006.41,1024.73,152,22.59,8.35,-93,1
1599555750,38.56,1006.54,1024.85,152,22.48,7.69,-90,1
1599555816,39.77,1006.61,1024.93,152,22.00,7.72,-93,1
1599555877,38.43,1006.23,1024.54,152,22.59,7.74,-92,1
1599555937,40.02,1006.36,1024.67,152,22.85,8.57,-92,1
1599555997,38.36,1006.53,1024.84,152,22.98,8.06,-92,1
1599556124,41.58,1006.28,1024.59,152,22.82,9.11,-90,1
1599556184,39.83,1006.58,1024.90,152,23.20,8.81,-90,1
1599556245,36.51,1006.60,1024.91,152,23.69,7.96,-93,1
1599556305,36.49,1006.47,1024.78,152,24.09,8.31,-92,1
1599556368,36.21,1006.53,1024.85,152,24.10,8.20,-90,1
1599556495,35.83,1006.34,1024.65,152,24.05,8.00,-92,1
1599556681,34.41,1005.93,1024.25,152,25.00,8.25,-93,1
1599556804,32.37,1006.27,1024.58,152,25.47,7.76,-92,1
1599556873,32.60,1006.24,1024.55,152,25.55,7.93,-94,1
1599556991,33.89,1005.93,1024.24,152,25.43,8.40,-92,1
1599557052,34.72,1006.22,1024.54,152,25.43,8.76,-93,1
1599557113,33.98,1006.20,1024.51,152,24.96,8.03,-91,1
1599557176,34.59,1006.15,1024.46,152,25.17,8.47,-92,1
1599557237,35.26,1006.16,1024.47,152,25.04,8.64,-91,1
1599557301,33.88,1006.23,1024.55,152,24.75,7.80,-92,1
1599557361,34.20,1006.16,1024.47,152,24.49,7.71,-92,1
1599557425,35.73,1006.19,1024.51,152,24.43,8.30,-93,1
1599557549,34.81,1006.12,1024.44,152,24.49,7.97,-92,1
1599557610,34.29,1006.22,1024.53,152,24.07,7.38,-94,1
1599557671,34.80,1006.27,1024.58,152,24.10,7.62,-93,1
1599557732,34.80,1006.18,1024.49,152,24.03,7.56,-93,1
1599557856,34.53,1006.04,1024.36,152,24.01,7.43,-93,1
1599558043,36.10,1006.18,1024.50,152,23.42,7.56,-92,1
1599558103,36.41,1006.11,1024.43,152,23.31,7.59,-89,1
1599558163,36.56,1005.79,1024.11,152,22.85,7.24,-93,1
1599558227,37.27,1006.09,1024.41,152,23.04,7.69,-92,1
1599558287,38.40,1006.20,1024.51,152,22.79,7.91,-93,1
1599558347,38.39,1006.01,1024.32,152,22.82,7.93,-92,1
1599558407,38.23,1006.10,1024.41,152,23.04,8.06,-92,1
1599558468,35.98,1006.28,1024.59,152,23.11,7.24,-92,1
1599558591,36.62,1006.25,1024.56,152,23.01,7.41,-91,1
1599558651,35.12,1006.49,1024.81,152,23.06,6.84,-91,1
1599558711,35.87,1006.33,1024.65,152,22.82,6.93,-93,1
1599558772,37.08,1006.23,1024.55,152,22.55,7.18,-91,1
1599558832,36.40,1006.28,1024.60,152,22.62,6.97,-93,1
1599558896,36.76,1006.28,1024.59,152,22.28,6.81,-92,1
1599558956,36.89,1006.38,1024.69,152,22.14,6.74,-93,1
1599559019,36.58,1006.18,1024.50,152,21.91,6.41,-92,1
1599559079,37.54,1006.39,1024.71,152,21.57,6.49,-92,1
1599559139,38.27,1006.31,1024.63,152,21.38,6.60,-93,1
1599559200,38.06,1006.33,1024.64,152,21.23,6.39,-92,1
1599559261,38.13,1006.37,1024.68,152,21.05,6.25,-91,1
1599559321,38.67,1006.20,1024.51,152,20.78,6.22,-92,1
1599559384,39.11,1006.13,1024.45,152,20.62,6.24,-91,1
1599559444,39.84,1006.37,1024.69,152,20.56,6.45,-92,1
1599559505,39.71,1006.14,1024.46,152,20.47,6.33,-92,1
1599559565,40.30,1006.16,1024.47,152,20.22,6.31,-92,1
1599559626,40.17,1006.07,1024.38,152,20.11,6.17,-93,1
1599559686,40.83,1005.87,1024.18,152,19.97,6.28,-93,1
1599559747,40.67,1006.10,1024.41,152,19.99,6.24,-93,1
1599559807,40.66,1006.15,1024.46,152,19.93,6.18,-91,1
1599559868,41.11,1006.09,1024.40,152,19.93,6.34,-92,1
1599559929,41.21,1006.08,1024.40,152,19.98,6.42,-92,1
1599559990,41.54,1005.98,1024.29,152,19.92,6.48,-92,1
1599560051,42.07,1005.97,1024.29,152,19.92,6.67,-92,1
1599560111,44.09,1006.01,1024.32,152,19.83,7.27,-92,1
1599560172,43.67,1006.02,1024.33,152,19.82,7.12,-93,1
1599560236,43.27,1006.02,1024.34,152,19.95,7.10,-94,1
1599560296,42.73,1006.07,1024.38,152,20.05,7.01,-91,1
1599560357,41.85,1005.98,1024.30,152,20.08,6.74,-92,1
1599560417,42.01,1005.94,1024.25,152,20.12,6.83,-92,1
1599560478,42.24,1005.97,1024.28,152,20.17,6.95,-94,1
1599560539,42.09,1005.98,1024.29,152,20.27,6.99,-92,1
1599560600,42.14,1005.91,1024.22,152,20.40,7.13,-94,1
1599560660,41.57,1005.81,1024.12,152,20.61,7.12,-91,1
1599560720,40.37,1005.80,1024.12,152,20.64,6.72,-90,1
1599560780,41.01,1005.83,1024.14,152,20.89,7.17,-91,1
1599560841,39.07,1005.76,1024.07,152,21.23,6.77,-89,1
1599560901,38.82,1005.75,1024.06,152,21.52,6.93,-93,1
1599560961,38.04,1005.69,1024.00,152,21.70,6.80,-90,1
1599561021,38.57,1005.85,1024.16,152,21.81,7.10,-92,1
1599561082,37.37,1005.54,1023.85,152,22.19,6.97,-93,1
1599561142,37.66,1005.54,1023.85,152,22.25,7.14,-92,1
1599561202,37.07,1005.49,1023.81,152,22.62,7.24,-93,1
1599561263,36.60,1005.44,1023.76,152,22.69,7.11,-92,1
1599561389,36.68,1005.44,1023.75,152,23.02,7.44,-93,1
1599561449,36.97,1005.36,1023.68,152,23.14,7.66,-93,1
1599561510,37.50,1005.41,1023.73,152,23.18,7.90,-93,1
1599561574,37.25,1005.52,1023.83,152,23.20,7.83,-90,1
1599561634,37.24,1005.37,1023.68,152,23.49,8.08,-89,1
1599561695,37.55,1005.44,1023.75,152,23.34,8.07,-92,1
1599561758,35.82,1005.36,1023.68,152,23.85,7.83,-92,1
1599561821,35.35,1005.29,1023.60,152,23.80,7.59,-92,1
1599561945,33.56,1005.27,1023.58,152,24.01,7.01,-91,1
1599562005,34.11,1005.19,1023.50,152,24.06,7.29,-91,1
1599562066,34.49,1005.24,1023.55,152,23.93,7.34,-88,1
1599562126,36.21,1005.11,1023.43,152,23.50,7.68,-93,1
1599562187,33.78,1005.14,1023.45,152,24.01,7.11,-93,1
1599562251,33.42,1005.18,1023.50,152,23.82,6.79,-93,1
1599562312,33.82,1005.29,1023.61,152,23.75,6.90,-92,1
1599562502,35.15,1005.31,1023.62,152,23.05,6.84,-93,1
1599562562,36.25,1005.26,1023.57,152,22.74,7.02,-91,1
1599562623,35.39,1005.33,1023.65,152,22.88,6.79,-93,1
1599562685,35.46,1005.32,1023.63,152,22.81,6.76,-91,1
1599562808,35.09,1005.26,1023.57,152,22.60,6.42,-93,1
1599562869,33.81,1005.36,1023.67,152,22.41,5.72,-93,1
1599562929,34.12,1005.28,1023.60,152,22.38,5.82,-92,1
1599562990,34.74,1005.23,1023.54,152,22.08,5.82,-93,1
1599563050,35.30,1005.33,1023.64,152,21.85,5.85,-91,1
1599563176,35.67,1005.31,1023.62,152,21.49,5.68,-93,1
1599563240,36.34,1005.14,1023.45,152,21.22,5.71,-92,1
1599563309,37.06,1005.38,1023.69,152,21.02,5.81,-92,1
1599563364,37.87,1005.46,1023.77,152,20.80,5.93,-92,1
1599563427,38.35,1005.40,1023.71,152,20.55,5.89,-91,1
1599563488,38.70,1005.38,1023.69,152,20.51,5.99,-91,1
1599563549,39.25,1005.44,1023.75,152,20.39,6.08,-92,1
1599563612,39.26,1005.36,1023.67,152,20.31,6.02,-93,1
1599563672,39.91,1005.35,1023.67,152,20.15,6.11,-91,1
1599563733,39.84,1005.25,1023.56,152,20.08,6.02,-91,1
1599563793,40.40,1005.39,1023.70,152,19.99,6.14,-90,1
1599563853,40.64,1005.29,1023.61,152,19.95,6.20,-93,1
1599563917,41.63,1005.25,1023.57,152,19.76,6.37,-91,1
1599563977,41.51,1005.20,1023.51,152,19.72,6.29,-94,1
1599564041,41.23,1005.33,1023.64,152,19.73,6.20,-91,1
1599564164,41.06,1005.22,1023.54,152,19.83,6.24,-92,1
1599564224,41.47,1005.18,1023.49,152,19.84,6.39,-91,1
1599564284,41.66,1005.13,1023.45,152,19.86,6.47,-92,1
1599564345,40.98,1005.12,1023.44,152,19.99,6.35,-91,1
1599564405,40.47,1005.17,1023.49,152,20.11,6.27,-90,1
1599564468,40.34,1005.15,1023.46,152,19.91,6.05,-92,1
1599564528,40.99,1005.20,1023.52,152,19.87,6.25,-91,1
1599564588,41.13,1005.30,1023.61,152,19.90,6.32,-93,1
1599564651,41.70,1005.29,1023.60,152,19.83,6.46,-92,1
1599564711,41.76,1005.40,1023.71,152,19.87,6.52,-92,1
1599564771,41.89,1005.31,1023.62,152,19.82,6.52,-92,1
1599564834,42.19,1005.31,1023.63,152,19.83,6.63,-91,1
1599564894,42.67,1005.39,1023.71,152,19.92,6.88,-93,1
1599564955,42.25,1005.42,1023.74,152,20.00,6.80,-90,1
1599565015,42.36,1005.47,1023.78,152,20.05,6.88,-91,1
1599565075,41.85,1005.50,1023.81,152,20.21,6.85,-92,1
1599565262,41.02,1005.51,1023.82,152,20.41,6.74,-91,1
1599565323,40.83,1005.45,1023.77,152,20.49,6.75,-93,1
1599565387,39.71,1005.47,1023.79,152,20.54,6.39,-93,1
1599565448,40.10,1005.41,1023.72,152,20.49,6.48,-92,1
1599565508,39.91,1005.41,1023.73,152,20.59,6.50,-89,1
1599565572,40.05,1005.41,1023.73,152,20.68,6.64,-92,1
1599565632,39.83,1005.36,1023.67,152,20.61,6.49,-92,1
1599565693,40.13,1005.44,1023.75,152,20.51,6.51,-92,1
1599565754,40.07,1005.37,1023.68,152,20.40,6.39,-93,1
1599565881,40.69,1005.42,1023.73,152,20.57,6.77,-92,1
1599565941,40.23,1005.32,1023.63,152,20.55,6.59,-91,1
1599566001,40.37,1005.37,1023.68,152,20.47,6.56,-91,1
1599566061,40.75,1005.29,1023.60,152,20.62,6.83,-92,1
1599566122,40.32,1005.27,1023.58,152,20.63,6.69,-92,1
1599566182,39.91,1005.23,1023.55,152,20.64,6.55,-94,1
1599566242,39.84,1005.23,1023.55,152,20.71,6.59,-94,1
1599566303,39.40,1005.26,1023.57,152,20.79,6.50,-92,1
1599566363,40.01,1005.29,1023.60,152,20.74,6.68,-92,1
1599566427,39.49,1005.27,1023.59,152,20.86,6.59,-93,1
1599566487,39.22,1005.26,1023.57,152,20.93,6.56,-93,1
1599566548,39.77,1005.39,1023.70,152,20.81,6.65,-92,1
1599566608,39.80,1005.37,1023.69,152,20.89,6.73,-92,1
1599566668,40.13,1005.33,1023.65,152,20.86,6.82,-90,1
1599566795,40.81,1005.46,1023.77,152,20.71,6.94,-91,1
1599566855,40.53,1005.35,1023.67,152,20.78,6.90,-92,1
1599566915,40.40,1005.27,1023.58,152,20.79,6.86,-92,1
1599566979,40.98,1005.37,1023.68,152,20.57,6.87,-92,1
1599567039,40.35,1005.30,1023.62,152,20.57,6.64,-92,1
1599567099,40.92,1005.22,1023.53,152,20.65,6.92,-91,1
1599567159,40.86,1005.14,1023.46,152,20.57,6.83,-91,1
1599567220,40.60,1005.11,1023.42,152,20.60,6.76,-91,1
1599567280,40.36,1005.15,1023.46,152,20.52,6.60,-92,1
1599567341,40.67,1005.10,1023.42,152,20.50,6.70,-94,1
1599567401,41.41,1005.15,1023.46,152,20.47,6.93,-91,1
1599567461,40.89,1005.18,1023.49,152,20.52,6.79,-93,1
1599567522,40.94,1005.12,1023.44,152,20.49,6.79,-90,1
1599567582,41.06,1005.11,1023.43,152,20.49,6.83,-93,1
1599567645,41.52,1005.15,1023.46,152,20.45,6.95,-90,1
1599567706,41.00,1005.07,1023.38,152,20.43,6.75,-91,1
1599567766,41.70,1005.04,1023.35,152,20.33,6.91,-93,1
1599567827,42.96,1005.03,1023.35,152,20.19,7.22,-93,1
1599567887,43.16,1005.03,1023.35,152,20.11,7.21,-93,1
1599567948,43.12,1004.97,1023.28,152,20.13,7.22,-92,1
1599568008,42.82,1005.00,1023.32,152,20.20,7.18,-91,1
1599568068,42.54,1005.03,1023.34,152,20.22,7.10,-91,1
1599568132,42.27,1004.96,1023.27,152,20.24,7.03,-92,1
1599568192,42.72,1004.98,1023.29,152,20.28,7.22,-92,1
1599568255,43.05,1005.01,1023.32,152,20.24,7.29,-93,1
1599568318,42.87,1004.62,1022.93,152,20.27,7.26,-92,1
1599568378,42.53,1004.88,1023.19,152,20.27,7.14,-90,1
1599568439,43.21,1004.88,1023.19,152,20.24,7.35,-93,1
1599568562,42.85,1004.81,1023.12,152,20.25,7.23,-94,1
1599568623,42.99,1004.81,1023.13,152,20.14,7.18,-91,1
1599568746,43.22,1004.71,1023.02,152,20.13,7.25,-91,1
1599568811,42.44,1004.72,1023.04,152,20.00,6.87,-91,1
1599568934,43.43,1004.69,1023.00,152,20.00,7.20,-91,1
1599568997,44.53,1004.52,1022.83,152,19.75,7.34,-90,1
1599569183,44.00,1004.59,1022.90,152,19.85,7.26,-92,1
1599569246,44.50,1004.59,1022.90,152,19.81,7.39,-92,1
1599569559,45.15,1004.48,1022.79,152,19.90,7.68,-90,1
1599569620,45.43,1004.50,1022.82,152,19.82,7.70,-91,1
1599569683,46.23,1004.43,1022.74,152,19.80,7.94,-91,1
1599569743,45.33,1004.49,1022.81,152,19.84,7.69,-93,1
1599569870,44.33,1004.43,1022.74,152,19.82,7.34,-93,1
1599569931,44.65,1004.31,1022.62,152,19.70,7.34,-92,1
1599569992,44.71,1004.37,1022.68,152,19.70,7.36,-93,1
1599570062,45.25,1004.32,1022.64,152,19.59,7.43,-92,1
1599570368,46.03,1004.20,1022.51,152,19.39,7.50,-92,1
1599570429,46.44,1004.22,1022.53,152,19.34,7.59,-90,1
1599570489,46.71,1004.17,1022.48,152,19.29,7.62,-92,1
1599570553,46.46,1004.18,1022.49,152,19.32,7.57,-93,1
1599570614,46.69,1004.17,1022.48,152,19.30,7.63,-92,1
1599570674,46.93,1004.15,1022.47,152,19.23,7.64,-94,1
1599570734,46.54,1004.24,1022.56,152,19.32,7.60,-92,1
1599570864,46.91,1004.20,1022.52,152,19.19,7.60,-92,1
1599570924,46.30,1004.17,1022.48,152,19.28,7.49,-93,1
1599570984,46.29,1004.11,1022.43,152,19.30,7.50,-90,1
1599571111,46.55,1004.10,1022.41,152,19.29,7.57,-93,1
1599571172,46.20,1004.18,1022.50,152,19.29,7.46,-92,1
1599571233,45.55,1004.12,1022.44,152,19.35,7.31,-90,1
1599571296,46.34,1004.05,1022.36,152,19.34,7.55,-92,1
1599571357,46.37,1004.09,1022.40,152,19.35,7.57,-92,1
1599571420,46.34,1004.07,1022.38,152,19.35,7.56,-92,1
1599571483,46.57,1004.08,1022.40,152,19.42,7.70,-91,1
1599571546,46.91,1004.10,1022.42,152,19.48,7.86,-91,1
1599571606,47.15,1004.15,1022.46,152,19.49,7.94,-92,1
1599571670,46.59,1004.12,1022.43,152,19.53,7.80,-91,1
1599571730,45.98,1004.16,1022.47,152,19.62,7.70,-92,1
1599571791,45.77,1004.07,1022.38,152,19.62,7.63,-92,1
1599571854,46.34,1004.07,1022.38,152,19.57,7.76,-92,1
1599571977,46.38,1003.94,1022.25,152,19.63,7.83,-92,1
1599572040,46.28,1004.01,1022.33,152,19.67,7.84,-92,1
1599572101,45.88,1003.96,1022.27,152,19.66,7.70,-94,1
1599572164,45.83,1003.84,1022.15,152,19.65,7.68,-91,1
1599572224,46.39,1003.87,1022.19,152,19.58,7.79,-92,1
1599572284,46.12,1003.84,1022.16,152,19.61,7.73,-93,1
1599572344,46.31,1003.93,1022.24,152,19.52,7.71,-92,1
1599572409,45.83,1003.86,1022.17,152,19.56,7.59,-91,1
1599572598,46.18,1003.86,1022.17,152,19.46,7.61,-93,1
1599572659,46.27,1003.88,1022.19,152,19.45,7.63,-93,1
1599572719,46.75,1003.85,1022.17,152,19.35,7.69,-91,1
1599572782,47.18,1003.88,1022.19,152,19.33,7.81,-93,1
1599572908,46.74,1003.77,1022.09,152,19.36,7.70,-92,1
1599572968,46.10,1003.80,1022.12,152,19.34,7.48,-91,1
1599573031,46.90,1003.84,1022.15,152,19.28,7.68,-90,1
1599573091,46.82,1003.78,1022.09,152,19.23,7.60,-92,1
1599573151,47.09,1003.77,1022.08,152,19.16,7.62,-91,1
1599573212,47.30,1003.71,1022.03,152,19.17,7.70,-92,1
1599573272,47.76,1003.72,1022.03,152,19.11,7.79,-92,1
1599573332,47.50,1003.72,1022.03,152,19.15,7.74,-93,1
1599573455,48.04,1003.70,1022.01,152,19.10,7.86,-92,1
1599573515,48.48,1003.79,1022.10,152,19.10,8.00,-92,1
1599573575,47.92,1003.78,1022.09,152,19.09,7.82,-92,1
1599573636,48.28,1003.78,1022.10,152,19.02,7.86,-92,1
1599573696,48.21,1003.79,1022.10,152,19.09,7.91,-92,1
1599573757,48.02,1003.71,1022.02,152,19.10,7.86,-92,1
1599573817,49.17,1003.86,1022.18,152,18.99,8.10,-92,1
1599573878,49.46,1003.71,1022.03,152,18.96,8.16,-92,1
1599573938,48.80,1003.83,1022.14,152,19.02,8.02,-91,1
1599573999,48.98,1003.78,1022.09,152,19.00,8.06,-91,1
1599574059,48.95,1003.76,1022.07,152,19.02,8.07,-92,1
1599574120,48.79,1003.74,1022.05,152,19.03,8.03,-93,1
1599574180,49.03,1003.72,1022.03,152,18.95,8.03,-90,1
1599574241,49.24,1003.74,1022.06,152,18.90,8.04,-92,1
1599574301,50.17,1003.71,1022.02,152,18.85,8.27,-92,1
1599574361,49.25,1003.78,1022.09,152,18.90,8.05,-92,1
1599574425,48.72,1003.70,1022.02,152,18.87,7.86,-92,1
1599574485,49.01,1003.69,1022.00,152,18.84,7.92,-91,1
1599574548,49.31,1003.68,1021.99,152,18.81,7.98,-91,1
1599574609,49.28,1003.66,1021.97,152,18.81,7.97,-92,1
1599574672,49.97,1003.67,1021.98,152,18.73,8.10,-93,1
1599574735,49.80,1003.63,1021.94,152,18.73,8.05,-92,1
1599574795,49.40,1003.59,1021.90,152,18.79,7.99,-92,1
1599574855,49.80,1003.62,1021.93,152,18.74,8.06,-92,1
1599574916,49.53,1003.64,1021.95,152,18.77,8.01,-92,1
1599574976,49.57,1003.64,1021.96,152,18.77,8.02,-91,1
1599575036,49.55,1003.66,1021.97,152,18.80,8.04,-92,1
1599575096,49.47,1003.61,1021.93,152,18.80,8.02,-93,1
1599575159,49.63,1003.66,1021.98,152,18.78,8.05,-92,1
1599575220,49.63,1003.62,1021.93,152,18.80,8.07,-92,1
1599575280,49.58,1003.57,1021.88,152,18.82,8.07,-91,1
1599575340,49.50,1003.53,1021.84,152,18.87,8.09,-92,1
1599575401,50.28,1003.55,1021.87,152,18.79,8.25,-92,1
1599575463,50.06,1003.46,1021.77,152,18.85,8.24,-91,1
1599575590,50.15,1003.46,1021.78,152,18.86,8.28,-92,1
1599575650,50.09,1003.50,1021.81,152,18.92,8.31,-92,1
1599575710,50.91,1003.45,1021.76,152,18.89,8.52,-92,1
1599575774,50.26,1003.35,1021.66,152,18.94,8.38,-92,1
1599575843,50.13,1003.39,1021.70,152,18.95,8.35,-91,1
1599575897,49.21,1003.34,1021.65,152,18.99,8.11,-90,1
1599575957,49.55,1003.29,1021.61,152,18.92,8.15,-91,1
1599576017,49.60,1003.33,1021.64,152,18.86,8.11,-92,1
1599576078,50.69,1003.28,1021.59,152,18.83,8.41,-92,1
1599576141,50.15,1003.26,1021.57,152,18.82,8.24,-92,1
1599576201,50.46,1003.39,1021.70,152,18.75,8.26,-92,1
1599576324,50.06,1003.29,1021.60,152,18.76,8.16,-92,1
1599576385,50.61,1003.37,1021.68,152,18.62,8.19,-90,1
1599576448,51.14,1003.34,1021.65,152,18.65,8.37,-93,1
1599576508,50.59,1003.33,1021.64,152,18.68,8.24,-91,1
1599576571,50.49,1003.26,1021.57,152,18.71,8.23,-93,1
1599576631,50.63,1003.31,1021.62,152,18.70,8.27,-92,1
1599576691,50.79,1003.29,1021.61,152,18.68,8.29,-92,1
1599576751,50.90,1003.27,1021.58,152,18.67,8.32,-91,1
1599576812,51.18,1003.29,1021.60,152,18.63,8.36,-91,1
1599576872,51.53,1003.27,1021.59,152,18.60,8.44,-90,1
1599576932,51.60,1003.29,1021.60,152,18.59,8.45,-93,1
1599576992,53.25,1003.25,1021.56,152,18.52,8.85,-90,1
1599577053,51.98,1003.32,1021.63,152,18.55,8.52,-91,1
1599577113,52.16,1003.31,1021.62,152,18.57,8.59,-92,1
1599577174,51.99,1003.34,1021.66,152,18.56,8.53,-92,1
1599577236,51.69,1003.34,1021.65,152,18.61,8.49,-92,1
1599577297,51.60,1003.37,1021.68,152,18.62,8.47,-89,1
1599577357,51.62,1003.34,1021.66,152,18.59,8.45,-92,1
1599577417,52.69,1003.33,1021.64,152,18.56,8.73,-91,1
1599577544,52.09,1003.37,1021.68,152,18.63,8.62,-92,1
1599577667,51.26,1003.34,1021.66,152,18.69,8.44,-91,1
1599577791,51.11,1003.27,1021.58,152,18.76,8.46,-93,1
1599577851,51.33,1003.27,1021.59,152,18.76,8.52,-92,1
1599577911,51.34,1003.25,1021.57,152,18.76,8.53,-92,1
1599577972,51.37,1003.20,1021.52,152,18.78,8.56,-91,1
1599578032,51.24,1003.21,1021.52,152,18.81,8.55,-92,1
1599578093,51.36,1003.20,1021.52,152,18.79,8.56,-92,1
1599578153,51.42,1003.20,1021.51,152,18.78,8.57,-92,1
1599578213,51.61,1003.14,1021.46,152,18.70,8.55,-92,1
1599578274,51.57,1003.13,1021.44,152,18.74,8.58,-91,1
1599578334,51.31,1003.11,1021.43,152,18.74,8.50,-92,1
1599578457,51.94,1003.07,1021.38,152,18.60,8.55,-92,1
1599578520,51.49,1003.05,1021.36,152,18.66,8.48,-93,1
1599578580,51.43,1003.01,1021.32,152,18.66,8.46,-93,1
1599578706,51.60,1003.03,1021.34,152,18.61,8.46,-92,1
1599578766,52.06,1003.04,1021.35,152,18.56,8.55,-92,1
1599578827,52.04,1002.99,1021.30,152,18.56,8.54,-92,1
1599578887,52.08,1002.86,1021.18,152,18.49,8.49,-93,1
1599578950,52.66,1002.99,1021.30,152,18.52,8.68,-93,1
1599579011,52.55,1003.06,1021.37,152,18.55,8.68,-91,1
1599579134,53.55,1003.08,1021.39,152,18.52,8.93,-93,1
1599579260,52.89,1003.05,1021.37,152,18.52,8.75,-91,1
1599579320,53.58,1003.09,1021.40,152,18.46,8.88,-92,1
1599579380,52.60,1002.96,1021.27,152,18.57,8.71,-91,1
1599579450,52.60,1002.92,1021.23,152,18.55,8.69,-91,1
1599579504,52.68,1002.90,1021.22,152,18.55,8.71,-92,1
1599579699,52.80,1002.95,1021.27,152,18.58,8.78,-90,1
1599579759,53.22,1002.92,1021.24,152,18.59,8.90,-93,1
1599579822,53.03,1002.91,1021.22,152,18.59,8.85,-93,1
1599579885,53.26,1002.83,1021.14,152,18.55,8.88,-92,1
1599579948,53.26,1002.92,1021.23,152,18.51,8.84,-91,1
1599580010,53.62,1002.75,1021.06,152,18.49,8.92,-92,1
1599580197,54.04,1002.81,1021.12,152,18.46,9.01,-91,1
1599580257,53.72,1002.86,1021.17,152,18.46,8.92,-93,1
1599580389,53.81,1002.67,1020.98,152,18.49,8.97,-91,1
1599580578,54.06,1002.87,1021.18,152,18.53,9.08,-90,1
1599580639,53.92,1002.89,1021.20,152,18.55,9.06,-90,1
1599580888,53.75,1002.78,1021.10,152,18.46,8.93,-91,1
1599580951,53.78,1002.76,1021.07,152,18.46,8.94,-92,1
1599581014,54.01,1002.84,1021.16,152,18.42,8.96,-94,1
1599581075,54.46,1002.79,1021.11,152,18.35,9.02,-92,1
1599581136,54.22,1002.80,1021.12,152,18.37,8.98,-91,1
1599581198,54.48,1002.84,1021.15,152,18.31,8.99,-93,1
1599581262,54.72,1002.82,1021.14,152,18.24,8.99,-91,1
1599581325,54.79,1002.16,1020.48,152,18.29,9.05,-91,1
1599581451,55.50,1002.78,1021.09,152,18.22,9.18,-92,1
1599581574,55.20,1002.75,1021.06,152,18.18,9.06,-92,1
1599581637,55.47,1002.79,1021.10,152,18.17,9.13,-90,1
1599581890,55.86,1002.65,1020.97,152,18.04,9.11,-93,1
1599581953,56.02,1002.64,1020.95,152,18.00,9.11,-92,1
1599582080,56.45,1002.68,1021.00,152,17.94,9.17,-90,1
1599582149,56.11,1002.60,1020.92,152,17.95,9.09,-91,1
1599582269,56.66,1002.60,1020.91,152,17.92,9.21,-91,1
1599582335,56.14,1002.61,1020.92,152,17.96,9.11,-92,1
1599582395,56.43,1002.65,1020.97,152,17.92,9.15,-92,1
1599582455,56.29,1002.61,1020.92,152,17.89,9.08,-92,1
1599582518,56.19,1002.51,1020.82,152,17.85,9.02,-94,1
1599582644,56.33,1002.44,1020.75,152,17.84,9.05,-91,1
1599582767,56.51,1002.40,1020.72,152,17.77,9.03,-93,1
1599582830,56.46,1002.42,1020.73,152,17.80,9.04,-89,1
1599582890,56.50,1002.42,1020.73,152,17.75,9.01,-92,1
1599582951,56.50,1002.43,1020.74,152,17.74,9.00,-92,1
1599583014,56.91,1002.39,1020.70,152,17.72,9.09,-92,1
1599583075,56.77,1002.33,1020.65,152,17.70,9.03,-92,1
1599583139,56.85,1002.33,1020.64,152,17.69,9.04,-94,1
1599583205,56.96,1002.33,1020.64,152,17.68,9.06,-88,1
1599583265,56.78,1002.35,1020.66,152,17.67,9.01,-91,1
1599583325,56.96,1002.38,1020.69,152,17.63,9.02,-90,1
1599583385,57.03,1002.34,1020.65,152,17.62,9.02,-91,1
1599583446,57.08,1002.33,1020.65,152,17.62,9.04,-92,1
1599583569,57.71,1002.40,1020.71,152,17.55,9.13,-92,1
1599583632,57.21,1002.39,1020.70,152,17.57,9.03,-92,1
1599583755,57.37,1002.35,1020.66,152,17.56,9.06,-91,1
1599583818,57.41,1002.33,1020.65,152,17.55,9.06,-92,1
1599583878,57.88,1002.30,1020.61,152,17.51,9.14,-93,1
1599583939,57.83,1002.31,1020.62,152,17.51,9.13,-92,1
1599583999,58.08,1002.31,1020.62,152,17.48,9.16,-93,1
1599584062,57.79,1002.26,1020.57,152,17.49,9.10,-90,1
1599584122,58.04,1002.27,1020.58,152,17.46,9.13,-92,1
1599584183,57.81,1002.27,1020.58,152,17.47,9.08,-92,1
1599584243,57.79,1002.25,1020.56,152,17.46,9.07,-92,1
1599584303,58.60,1002.29,1020.60,152,17.42,9.24,-90,1
1599584363,58.59,1002.28,1020.59,152,17.39,9.21,-92,1
1599584427,58.19,1002.26,1020.58,152,17.41,9.13,-91,1
1599584559,58.20,1002.23,1020.54,152,17.44,9.16,-92,1
1599584613,57.87,1002.29,1020.61,152,17.44,9.07,-91,1
1599584743,58.10,1002.27,1020.58,152,17.39,9.08,-90,1
1599584803,58.37,1001.72,1020.04,152,17.39,9.15,-90,1
1599584866,58.64,1002.24,1020.55,152,17.35,9.18,-90,1
1599584927,58.30,1002.25,1020.57,152,17.36,9.11,-91,1
1599584989,58.33,1002.31,1020.62,152,17.35,9.11,-91,1
1599585052,58.39,1002.32,1020.63,152,17.34,9.11,-91,1
1599585112,58.36,1002.29,1020.60,152,17.32,9.08,-92,1
1599585175,58.59,1002.28,1020.60,152,17.30,9.13,-92,1
1599585235,58.68,1002.24,1020.55,152,17.29,9.14,-92,1
1599585301,58.52,1002.24,1020.55,152,17.29,9.10,-92,1
1599585364,58.58,1002.27,1020.58,152,17.30,9.12,-90,1
1599585424,58.47,1002.30,1020.61,152,17.25,9.05,-93,1
1599585485,58.72,1002.24,1020.56,152,17.29,9.15,-93,1
1599585545,58.66,1002.28,1020.59,152,17.29,9.13,-91,1
1599585668,58.38,1002.29,1020.60,152,17.31,9.08,-93,1
1599585728,58.48,1002.29,1020.60,152,17.30,9.10,-92,1
1599585788,58.42,1002.25,1020.56,152,17.27,9.05,-93,1
1599585849,58.10,1002.37,1020.68,152,17.32,9.02,-92,1
1599585912,57.49,1002.26,1020.57,152,17.42,8.95,-92,1
1599585972,58.08,1002.31,1020.63,152,17.38,9.07,-91,1
1599586098,57.80,1002.20,1020.52,152,17.37,8.99,-91,1
1599586161,57.72,1002.27,1020.58,152,17.38,8.98,-92,1
1599586221,57.70,1002.16,1020.47,152,17.41,9.00,-93,1
1599586284,57.67,1002.22,1020.53,152,17.41,8.99,-90,1
1599586347,57.98,1002.29,1020.60,152,17.35,9.02,-92,1
1599586407,57.61,1002.29,1020.61,152,17.37,8.94,-91,1
1599586530,57.35,1002.18,1020.49,152,17.43,8.93,-93,1
1599586590,57.34,1002.31,1020.62,152,17.42,8.92,-91,1
1599586651,57.48,1002.23,1020.54,152,17.39,8.93,-92,1
1599586711,57.36,1002.33,1020.64,152,17.44,8.94,-91,1
1599586774,57.48,1002.35,1020.66,152,17.44,8.97,-92,1
1599586834,57.12,1002.33,1020.64,152,17.48,8.92,-92,1
1599586895,57.10,1002.32,1020.63,152,17.47,8.90,-92,1
1599586955,57.96,1002.39,1020.70,152,17.45,9.11,-93,1
1599587015,57.94,1002.34,1020.65,152,17.44,9.09,-92,1
1599587075,57.58,1002.32,1020.64,152,17.44,9.00,-94,1
1599587135,57.54,1002.32,1020.64,152,17.43,8.98,-91,1
1599587217,57.54,1002.30,1020.61,152,17.44,8.99,-93,1
1599587259,58.10,1002.37,1020.68,152,17.40,9.09,-90,1
1599587382,57.65,1002.36,1020.68,152,17.38,8.96,-90,1
1599587445,57.39,1002.33,1020.64,152,17.44,8.95,-92,1
1599587577,57.42,1002.36,1020.68,152,17.44,8.96,-93,1
1599587700,57.43,1002.38,1020.69,152,17.46,8.98,-91,1
1599587763,57.38,1002.33,1020.64,152,17.45,8.95,-92,1
1599587950,56.90,1002.33,1020.65,152,17.52,8.90,-92,1
1599588136,57.15,1002.34,1020.65,152,17.53,8.97,-91,1
1599588197,57.29,1002.12,1020.43,152,17.49,8.97,-91,1
1599588257,57.17,1002.23,1020.55,152,17.51,8.96,-92,1
1599588762,57.59,1002.40,1020.72,152,17.49,9.05,-92,1
1599589012,57.42,1002.36,1020.68,152,17.52,9.03,-91,1
1599589075,57.50,1002.44,1020.76,152,17.54,9.07,-89,1
1599589261,57.47,1002.45,1020.77,152,17.53,9.05,-91,1
1599589322,57.84,1002.48,1020.80,152,17.52,9.14,-91,1
1599589382,57.61,1002.49,1020.80,152,17.53,9.09,-91,1
1599589443,58.08,1002.43,1020.74,152,17.51,9.19,-91,1
1599589506,57.52,1002.49,1020.80,152,17.49,9.03,-92,1
1599589569,58.11,1002.43,1020.74,152,17.44,9.13,-92,1
1599589695,57.84,1002.38,1020.69,152,17.49,9.11,-91,1
1599589755,57.92,1002.38,1020.69,152,17.48,9.12,-91,1
1599589816,57.88,1002.34,1020.66,152,17.51,9.14,-92,1
1599589942,57.87,1002.45,1020.77,152,17.53,9.16,-92,1
1599590006,58.15,1002.45,1020.76,152,17.51,9.21,-89,1
1599590132,58.16,1002.44,1020.76,152,17.46,9.16,-91,1
1599590382,58.38,1002.47,1020.78,152,17.49,9.25,-92,1
1599590443,58.62,1002.45,1020.76,152,17.47,9.29,-90,1
1599590632,58.61,1002.48,1020.80,152,17.45,9.27,-92,1
1599590692,58.56,1002.51,1020.82,152,17.46,9.27,-91,1
1599590752,58.83,1002.47,1020.78,152,17.43,9.31,-91,1
1599590939,58.68,1002.49,1020.80,152,17.46,9.30,-92,1
1599591041,58.58,1002.45,1020.76,152,17.47,9.28,-91,1
1599591130,58.76,1002.49,1020.81,152,17.48,9.34,-92,1
1599591191,58.84,1002.47,1020.79,152,17.48,9.36,-92,1
1599591251,58.86,1002.48,1020.79,152,17.48,9.36,-91,1
1599591393,58.90,1002.52,1020.84,152,17.47,9.36,-91,1
1599591568,59.55,1002.57,1020.89,152,17.42,9.48,-91,1
1599591760,59.46,1002.44,1020.76,152,17.42,9.46,-92,1
1599591884,59.25,1002.50,1020.81,152,17.44,9.42,-91,1
1599592134,59.63,1002.51,1020.82,152,17.44,9.52,-93,1
1599592405,59.43,1002.48,1020.79,152,17.46,9.49,-93,1
1599592447,59.31,1002.46,1020.78,152,17.47,9.47,-93,1
1599592510,59.26,1002.46,1020.78,152,17.49,9.47,-90,1
1599592574,59.31,1002.40,1020.71,152,17.46,9.46,-93,1
1599592637,59.89,1002.46,1020.77,152,17.41,9.55,-92,1
1599592700,59.45,1002.47,1020.78,152,17.44,9.47,-92,1
1599592766,59.42,1002.44,1020.75,152,17.44,9.46,-91,1
1599592892,59.32,1002.43,1020.74,152,17.45,9.45,-91,1
1599593081,59.62,1002.42,1020.73,152,17.46,9.53,-92,1
1599593145,59.60,1002.36,1020.67,152,17.45,9.52,-93,1
1599593205,59.54,1002.44,1020.75,152,17.45,9.51,-93,1
1599593265,59.54,1002.33,1020.65,152,17.44,9.50,-92,1
1599593329,59.63,1002.31,1020.62,152,17.43,9.51,-91,1
1599593470,59.83,1002.34,1020.65,152,17.41,9.54,-92,1
1599593584,59.53,1002.30,1020.61,152,17.43,9.48,-91,1
1599593647,59.56,1002.33,1020.64,152,17.45,9.51,-92,1
1599593837,59.74,1002.40,1020.71,152,17.40,9.51,-91,1
1599594150,59.66,1002.37,1020.68,152,17.46,9.54,-92,1
1599594219,59.59,1002.42,1020.73,152,17.47,9.54,-91,1
1599594598,59.65,1002.40,1020.71,152,17.51,9.59,-94,1
1599594726,59.40,1002.24,1020.55,152,17.53,9.54,-92,1
1599594789,60.06,1002.37,1020.68,152,17.45,9.63,-92,1
1599594922,59.45,1002.38,1020.69,152,17.51,9.54,-91,1
1599594979,59.63,1002.44,1020.75,152,17.52,9.59,-91,1
1599595042,59.54,1002.40,1020.72,152,17.55,9.60,-91,1
1599595165,59.48,1002.41,1020.72,152,17.55,9.58,-90,1
1599595225,59.60,1002.39,1020.70,152,17.55,9.61,-93,1
1599595289,59.41,1002.41,1020.72,152,17.56,9.58,-91,1
1599595352,59.48,1002.41,1020.73,152,17.55,9.58,-91,1
1599595412,59.41,1002.44,1020.75,152,17.57,9.59,-92,1
1599595472,59.95,1002.38,1020.70,152,17.55,9.70,-92,1
1599595553,59.72,1002.36,1020.68,152,17.54,9.63,-92,1
1599595604,59.48,1002.33,1020.65,152,17.55,9.58,-93,1
1599595664,59.76,1002.37,1020.68,152,17.54,9.64,-92,1
1599595727,59.43,1002.32,1020.63,152,17.55,9.57,-92,1
1599595790,59.47,1002.31,1020.62,152,17.54,9.57,-91,1
1599595851,59.41,1002.26,1020.58,152,17.55,9.57,-92,1
1599595911,59.42,1002.28,1020.59,152,17.55,9.57,-88,1
1599595971,59.70,1002.27,1020.58,152,17.54,9.63,-89,1
1599596031,59.53,1002.27,1020.58,152,17.54,9.59,-90,1
1599596091,59.41,1002.32,1020.63,152,17.56,9.58,-91,1
1599596215,59.42,1002.26,1020.58,152,17.54,9.56,-90,1
1599596275,59.36,1002.34,1020.65,152,17.56,9.56,-91,1
1599596335,59.44,1002.34,1020.66,152,17.58,9.60,-93,1
1599596395,59.42,1002.33,1020.65,152,17.58,9.60,-92,1
1599596456,59.28,1002.35,1020.66,152,17.58,9.56,-94,1
1599596580,59.52,1002.24,1020.55,152,17.57,9.61,-91,1
1599596646,59.31,1002.28,1020.59,152,17.57,9.56,-93,1
1599596706,59.18,1002.27,1020.58,152,17.58,9.54,-92,1
1599596766,59.28,1002.33,1020.64,152,17.58,9.56,-93,1
1599596827,59.38,1002.27,1020.58,152,17.57,9.58,-91,1
1599596887,59.32,1002.28,1020.60,152,17.55,9.54,-91,1
1599597017,59.30,1002.26,1020.57,152,17.54,9.53,-92,1
1599597077,59.62,1002.35,1020.66,152,17.52,9.59,-90,1
1599597137,59.43,1002.28,1020.60,152,17.49,9.51,-91,1
1599597263,59.77,1002.33,1020.64,152,17.45,9.56,-92,1
1599597323,59.75,1002.32,1020.63,152,17.42,9.53,-91,1
1599597383,59.92,1002.29,1020.60,152,17.39,9.54,-91,1
1599597444,59.88,1002.25,1020.57,152,17.37,9.51,-90,1
1599597504,59.90,1002.33,1020.64,152,17.36,9.51,-93,1
1599597564,60.18,1002.30,1020.61,152,17.33,9.55,-93,1
1599597624,60.06,1002.34,1020.66,152,17.32,9.51,-92,1
1599597688,60.06,1002.30,1020.61,152,17.31,9.50,-93,1
1599597748,60.31,1002.33,1020.64,152,17.26,9.52,-92,1
1599597811,60.28,1002.33,1020.64,152,17.28,9.53,-92,1
1599597871,60.40,1002.29,1020.61,152,17.26,9.54,-91,1
1599597932,60.58,1002.28,1020.60,152,17.23,9.55,-91,1
1599597992,60.62,1002.37,1020.68,152,17.21,9.55,-89,1
1599598116,60.70,1002.40,1020.72,152,17.18,9.54,-92,1
1599598176,60.74,1002.50,1020.81,152,17.15,9.52,-91,1
1599598236,61.01,1002.36,1020.67,152,17.13,9.57,-91,1
1599598296,61.47,1002.39,1020.70,152,17.11,9.66,-94,1
1599598365,61.05,1002.35,1020.66,152,17.08,9.53,-91,1
1599598486,61.44,1002.37,1020.68,152,17.04,9.59,-92,1
1599598546,61.45,1002.37,1020.69,152,17.02,9.57,-91,1
1599598606,61.41,1002.37,1020.68,152,16.99,9.53,-92,1
1599598666,61.54,1002.39,1020.70,152,16.97,9.54,-90,1
1599598726,61.64,1002.44,1020.75,152,16.93,9.53,-92,1
1599598789,61.80,1002.43,1020.74,152,16.93,9.57,-92,1
1599598849,62.07,1002.46,1020.77,152,16.91,9.62,-91,1
1599598910,62.15,1002.48,1020.79,152,16.86,9.59,-89,1
1599598970,62.05,1002.47,1020.78,152,16.85,9.55,-91,1
1599599030,62.59,1002.49,1020.80,152,16.84,9.67,-93,1
1599599090,62.54,1002.47,1020.78,152,16.83,9.65,-93,1
1599599150,62.39,1002.46,1020.78,152,16.80,9.59,-93,1
1599599211,62.61,1002.37,1020.68,152,16.79,9.63,-90,1
1599599274,62.25,1002.44,1020.75,152,16.77,9.53,-92,1
1599599334,62.39,1002.47,1020.79,152,16.72,9.51,-91,1
1599599394,62.70,1002.46,1020.77,152,16.70,9.57,-91,1
1599599454,63.25,1002.44,1020.75,152,16.68,9.68,-92,1
1599599514,63.13,1002.43,1020.75,152,16.67,9.64,-90,1
1599599575,62.89,1002.47,1020.78,152,16.66,9.57,-92,1
1599599635,63.40,1002.44,1020.75,152,16.64,9.67,-91,1
1599599695,62.78,1002.41,1020.72,152,16.62,9.51,-92,1
1599599758,63.49,1002.40,1020.71,152,16.61,9.67,-93,1
1599599819,63.72,1002.33,1020.65,152,16.59,9.70,-92,1
1599599879,63.89,1002.36,1020.67,152,16.60,9.75,-91,1
1599599940,63.31,1002.38,1020.69,152,16.59,9.61,-90,1
1599600000,63.51,1002.43,1020.74,152,16.61,9.67,-92,1
1599600060,63.60,1002.44,1020.75,152,16.62,9.70,-92,1
1599600120,63.50,1002.51,1020.83,152,16.64,9.70,-92,1
1599600181,63.93,1002.49,1020.81,152,16.63,9.79,-92,1
1599600241,63.90,1002.54,1020.85,152,16.64,9.79,-92,1
1599600304,63.43,1002.48,1020.79,152,16.66,9.70,-93,1
1599600364,64.01,1002.50,1020.81,152,16.67,9.85,-92,1
1599600424,63.82,1002.48,1020.80,152,16.67,9.80,-92,1
1599600484,63.48,1002.47,1020.78,152,16.68,9.73,-93,1
1599600545,63.40,1002.46,1020.77,152,16.67,9.70,-92,1
1599600605,63.89,1002.48,1020.80,152,16.70,9.85,-92,1
1599600665,63.42,1002.47,1020.78,152,16.70,9.74,-92,1
1599600725,63.49,1002.50,1020.81,152,16.71,9.76,-91,1
1599600785,63.66,1002.48,1020.80,152,16.73,9.82,-92,1
1599600846,64.09,1002.54,1020.85,152,16.74,9.93,-91,1
1599600908,63.73,1002.43,1020.74,152,16.76,9.87,-92,1
1599600968,63.84,1002.45,1020.76,152,16.77,9.90,-91,1
1599601029,63.96,1002.48,1020.80,152,16.77,9.93,-92,1
1599601089,64.51,1002.48,1020.80,152,16.76,10.05,-92,1
1599601149,64.15,1002.52,1020.83,152,16.79,9.99,-93,1
1599601212,63.92,1002.49,1020.81,152,16.80,9.95,-92,1
1599601272,64.51,1002.55,1020.87,152,16.78,10.07,-91,1
1599601332,64.55,1002.50,1020.81,152,16.80,10.10,-92,1
1599601392,65.03,1002.54,1020.86,152,16.78,10.19,-92,1
1599601452,64.62,1002.46,1020.77,152,16.80,10.11,-91,1
1599601512,64.04,1002.49,1020.80,152,16.82,10.00,-89,1
1599601572,64.49,1002.55,1020.86,152,16.81,10.09,-91,1
1599601633,64.90,1002.60,1020.91,152,16.81,10.19,-92,1
1599601693,65.27,1002.55,1020.86,152,16.81,10.27,-90,1
1599601756,64.46,1002.63,1020.94,152,16.84,10.11,-91,1
1599601816,65.22,1002.61,1020.92,152,16.85,10.30,-90,1
1599601876,64.45,1002.60,1020.92,152,16.86,10.13,-93,1
1599601936,64.72,1002.62,1020.93,152,16.86,10.19,-91,1
1599601996,65.16,1002.66,1020.97,152,16.85,10.28,-93,1
1599602056,64.17,1002.62,1020.93,152,16.87,10.07,-92,1
1599602116,64.53,1002.64,1020.96,152,16.87,10.16,-92,1
1599602176,65.30,1002.62,1020.93,152,16.87,10.33,-93,1
1599602237,64.79,1002.55,1020.86,152,16.89,10.24,-91,1
1599602297,65.35,1002.59,1020.91,152,16.90,10.37,-91,1
1599602357,64.79,1002.55,1020.87,152,16.91,10.26,-91,1
1599602417,64.90,1002.58,1020.89,152,16.91,10.28,-94,1
1599602477,65.59,1002.59,1020.90,152,16.90,10.43,-91,1
1599602538,65.23,1002.62,1020.93,152,16.91,10.36,-91,1
1599602598,65.23,1002.64,1020.95,152,16.93,10.38,-91,1
1599602658,64.81,1002.68,1020.99,152,16.94,10.29,-91,1
1599602718,65.13,1002.65,1020.96,152,16.93,10.35,-92,1
1599602778,65.31,1002.69,1021.00,152,16.94,10.40,-92,1
1599602838,65.72,1002.70,1021.02,152,16.93,10.49,-91,1
1599602899,64.82,1002.60,1020.92,152,16.96,10.31,-92,1
1599602959,64.98,1002.66,1020.97,152,16.97,10.36,-92,1
1599603019,65.33,1002.66,1020.98,152,16.98,10.44,-90,1
1599603079,66.32,1002.62,1020.94,152,16.97,10.66,-94,1
1599603139,65.25,1002.62,1020.93,152,16.99,10.44,-93,1
1599603199,64.97,1002.65,1020.97,152,17.00,10.38,-92,1
1599603260,65.33,1002.63,1020.95,152,16.96,10.43,-93,1
1599603321,65.83,1002.64,1020.96,152,16.97,10.55,-89,1
1599603381,64.96,1002.62,1020.93,152,17.01,10.39,-91,1
1599603442,65.52,1002.65,1020.96,152,16.99,10.50,-91,1
1599603503,65.19,1002.70,1021.01,152,17.00,10.43,-92,1
1599603563,65.25,1002.65,1020.96,152,17.00,10.45,-93,1
1599603624,65.29,1002.62,1020.93,152,16.99,10.45,-91,1
1599603687,65.38,1002.62,1020.93,152,16.99,10.47,-91,1
1599603750,65.36,1002.58,1020.90,152,16.99,10.46,-93,1
1599603810,65.64,1002.60,1020.91,152,16.96,10.50,-91,1
1599603931,66.17,1002.61,1020.93,152,16.93,10.59,-92,1
1599603992,67.12,1002.57,1020.88,152,16.88,10.76,-92,1
1599604052,66.25,1002.59,1020.90,152,16.88,10.56,-92,1
1599604113,66.63,1002.51,1020.83,152,16.84,10.61,-91,1
1599604234,66.91,1002.53,1020.85,152,16.80,10.63,-91,1
1599604297,66.53,1002.54,1020.85,152,16.80,10.55,-92,1
1599604358,66.80,1002.55,1020.86,152,16.71,10.52,-91,1
1599604418,67.83,1002.53,1020.84,152,16.75,10.79,-91,1
1599604479,67.16,1002.51,1020.82,152,16.71,10.60,-91,1
1599604540,67.32,1002.54,1020.85,152,16.71,10.64,-94,1
1599604600,67.73,1002.62,1020.93,152,16.69,10.71,-91,1
1599604661,68.82,1002.48,1020.79,152,16.63,10.89,-92,1
1599604722,68.55,1002.55,1020.87,152,16.63,10.83,-93,1
1599604785,68.08,1002.56,1020.87,152,16.62,10.72,-92,1
1599604848,69.03,1002.60,1020.91,152,16.59,10.90,-93,1
1599604909,68.46,1002.51,1020.83,152,16.56,10.75,-92,1
1599604969,69.70,1002.56,1020.87,152,16.54,11.00,-91,1
1599605030,68.67,1002.50,1020.82,152,16.53,10.77,-92,1
1599605090,68.58,1002.57,1020.89,152,16.51,10.73,-89,1
1599605151,68.96,1002.58,1020.89,152,16.46,10.76,-92,1
1599605211,69.45,1002.55,1020.86,152,16.44,10.85,-92,1
1599605272,69.72,1002.59,1020.90,152,16.43,10.90,-93,1
1599605332,71.21,1002.61,1020.92,152,16.35,11.14,-91,1
1599605393,70.65,1002.60,1020.91,152,16.35,11.02,-92,1
1599605453,69.94,1002.61,1020.93,152,16.36,10.88,-88,1
1599605513,71.39,1002.64,1020.95,152,16.34,11.17,-93,1
1599605574,69.97,1002.69,1021.00,152,16.35,10.87,-92,1
1599605634,70.57,1002.71,1021.02,152,16.33,10.98,-91,1
1599605694,70.17,1002.70,1021.02,152,16.32,10.89,-91,1
1599605755,70.41,1002.74,1021.05,152,16.31,10.93,-92,1
1599605876,70.50,1002.78,1021.09,152,16.31,10.95,-91,1
1599605936,70.43,1002.75,1021.06,152,16.29,10.92,-89,1
1599605996,71.80,1002.72,1021.04,152,16.29,11.21,-93,1
1599606057,71.57,1002.75,1021.06,152,16.26,11.13,-92,1
1599606120,71.81,1002.73,1021.04,152,16.24,11.16,-93,1
1599606180,72.76,1002.79,1021.11,152,16.20,11.32,-92,1
1599606240,71.43,1002.72,1021.03,152,16.22,11.06,-91,1
1599606301,71.92,1002.72,1021.03,152,16.21,11.15,-92,1
1599606361,71.59,1002.70,1021.01,152,16.18,11.06,-92,1
1599606421,72.04,1002.75,1021.07,152,16.15,11.12,-93,1
1599606482,72.29,1002.70,1021.02,152,16.15,11.17,-90,1
1599606542,72.43,1002.74,1021.05,152,16.11,11.16,-91,1
1599606602,73.48,1002.76,1021.07,152,16.13,11.40,-92,1
1599606663,72.68,1002.70,1021.01,152,16.08,11.19,-92,1
1599606723,73.60,1002.74,1021.05,152,16.09,11.39,-92,1
1599606784,74.37,1002.77,1021.08,152,16.08,11.54,-93,1
1599606844,74.31,1002.74,1021.06,152,16.06,11.50,-92,1
1599606904,73.86,1002.75,1021.06,152,16.05,11.40,-91,1
1599606965,75.25,1002.74,1021.05,152,16.01,11.65,-93,1
1599607025,73.46,1002.72,1021.03,152,16.01,11.28,-91,1
1599607086,74.05,1002.74,1021.05,152,15.99,11.38,-91,1
1599607146,74.51,1002.72,1021.04,152,16.00,11.49,-90,1
1599607206,73.88,1002.73,1021.05,152,16.00,11.36,-91,1
1599607267,74.77,1002.68,1020.99,152,15.97,11.51,-91,1
1599607327,74.65,1002.71,1021.02,152,15.97,11.49,-92,1
1599607387,75.77,1002.82,1021.13,152,15.93,11.67,-91,1
1599607447,75.27,1002.72,1021.03,152,15.94,11.58,-92,1
1599607507,75.35,1002.75,1021.06,152,15.88,11.54,-93,1
1599607568,74.86,1002.71,1021.02,152,15.92,11.48,-92,1
1599607688,75.03,1002.70,1021.01,152,15.92,11.51,-93,1
1599607748,77.10,1002.67,1020.98,152,15.88,11.89,-92,1
1599607809,77.13,1002.79,1021.11,152,15.88,11.89,-91,1
1599607869,77.38,1002.81,1021.12,152,15.85,11.91,-93,1
1599607929,76.22,1002.88,1021.20,152,15.85,11.69,-91,1
1599607989,76.19,1002.81,1021.13,152,15.85,11.68,-92,1
1599608049,76.83,1002.87,1021.18,152,15.85,11.81,-92,1
1599608109,76.12,1002.90,1021.21,152,15.86,11.67,-89,1
1599608173,75.83,1002.90,1021.22,152,15.86,11.62,-93,1
1599608233,76.50,1002.86,1021.17,152,15.85,11.74,-92,1
1599608293,77.63,1002.90,1021.21,152,15.86,11.97,-91,1
1599608353,76.37,1002.96,1021.27,152,15.87,11.73,-91,1
1599608413,77.25,1002.95,1021.26,152,15.87,11.91,-92,1
1599608473,77.73,1002.93,1021.25,152,15.86,11.99,-91,1
1599608533,78.10,1002.94,1021.25,152,15.85,12.05,-89,1
1599608594,76.39,1002.95,1021.26,152,15.87,11.74,-93,1
1599608654,78.44,1002.96,1021.28,152,15.85,12.12,-91,1
1599608714,78.17,1003.02,1021.33,152,15.84,12.06,-91,1
1599608774,76.03,1002.97,1021.29,152,15.84,11.64,-91,1
1599608834,77.05,1002.95,1021.27,152,15.84,11.84,-94,1
1599608894,76.97,1003.01,1021.32,152,15.85,11.83,-93,1
1599608955,76.92,1002.99,1021.30,152,15.84,11.81,-92,1
1599609015,77.43,1003.03,1021.34,152,15.84,11.91,-90,1
1599609075,77.09,1003.03,1021.35,152,15.83,11.84,-92,1
1599609135,77.80,1003.11,1021.42,152,15.82,11.97,-91,1
1599609196,77.28,1003.06,1021.37,152,15.83,11.87,-93,1
1599609316,77.46,1003.08,1021.40,152,15.85,11.93,-92,1
1599609376,79.05,1003.10,1021.42,152,15.81,12.20,-93,1
1599609436,78.02,1003.10,1021.41,152,15.84,12.03,-91,1
1599609496,77.49,1003.11,1021.42,152,15.83,11.92,-92,1
1599609557,78.59,1003.07,1021.38,152,15.83,12.13,-93,1
1599609617,77.40,1003.01,1021.33,152,15.84,11.91,-92,1
1599609677,77.77,1003.02,1021.33,152,15.83,11.97,-93,1
1599609737,78.17,1002.98,1021.29,152,15.84,12.06,-91,1
1599609798,79.56,1002.96,1021.27,152,15.79,12.28,-91,1
1599609858,78.83,1002.92,1021.23,152,15.79,12.14,-93,1
1599609918,78.97,1002.86,1021.17,152,15.78,12.15,-91,1
1599609978,80.37,1002.83,1021.14,152,15.71,12.35,-92,1
1599610038,80.26,1002.82,1021.13,152,15.71,12.33,-92,1
1599610099,78.22,1002.73,1021.04,152,15.69,11.92,-92,1
1599610159,79.81,1002.74,1021.06,152,15.66,12.20,-91,1
1599610219,78.41,1002.73,1021.05,152,15.65,11.92,-91,1
1599610279,79.32,1002.74,1021.05,152,15.62,12.07,-91,1
1599610339,79.05,1002.78,1021.10,152,15.55,11.95,-92,1
1599610399,79.79,1002.76,1021.08,152,15.57,12.11,-91,1
1599610459,80.23,1002.73,1021.04,152,15.54,12.16,-91,1
1599610519,79.98,1002.69,1021.00,152,15.50,12.08,-91,1
1599610580,81.08,1002.75,1021.06,152,15.45,12.23,-93,1
1599610640,80.51,1002.72,1021.03,152,15.44,12.12,-93,1
1599610700,81.74,1002.72,1021.03,152,15.44,12.35,-90,1
1599610760,80.50,1002.73,1021.04,152,15.42,12.10,-92,1
1599610821,82.49,1002.73,1021.04,152,15.38,12.43,-92,1
1599610881,82.34,1002.76,1021.08,152,15.38,12.40,-91,1
1599610941,80.81,1002.73,1021.05,152,15.36,12.10,-92,1
1599611001,82.13,1002.72,1021.04,152,15.34,12.32,-91,1
1599611061,82.26,1002.68,1020.99,152,15.33,12.34,-92,1
1599611124,80.75,1002.67,1020.98,152,15.30,12.02,-91,1
1599611184,81.97,1002.68,1020.99,152,15.28,12.23,-90,1
1599611244,82.40,1002.69,1021.00,152,15.27,12.30,-92,1
1599611304,81.90,1002.67,1020.99,152,15.24,12.18,-94,1
1599611364,81.82,1002.68,1020.99,152,15.21,12.14,-92,1
1599611425,82.61,1002.68,1020.99,152,15.19,12.26,-92,1
1599611485,82.63,1002.68,1020.99,152,15.17,12.25,-92,1
1599611605,84.18,1002.65,1020.96,152,15.14,12.50,-92,1
1599611665,84.74,1002.68,1021.00,152,15.12,12.58,-92,1
1599611725,85.33,1002.69,1021.00,152,15.10,12.67,-91,1
1599611785,82.90,1002.72,1021.03,152,15.10,12.23,-94,1
1599611845,84.94,1002.74,1021.06,152,15.06,12.56,-92,1
1599611966,85.02,1002.78,1021.09,152,15.03,12.54,-92,1
1599612086,83.18,1002.82,1021.13,152,14.99,12.17,-92,1
1599612146,83.64,1002.81,1021.12,152,14.96,12.23,-91,1
1599612206,83.66,1002.80,1021.11,152,14.94,12.21,-92,1
1599612267,83.48,1002.82,1021.13,152,14.92,12.16,-92,1
1599612327,83.19,1002.77,1021.08,152,14.89,12.08,-92,1
1599612387,85.48,1002.76,1021.07,152,14.89,12.49,-89,1
1599612447,84.47,1002.79,1021.10,152,14.88,12.30,-92,1
1599612507,83.57,1002.78,1021.09,152,14.85,12.11,-91,1
1599612567,84.67,1002.81,1021.12,152,14.85,12.31,-91,1
1599612627,86.29,1002.81,1021.12,152,14.81,12.56,-92,1
1599612687,85.62,1002.82,1021.13,152,14.81,12.44,-91,1
1599612747,85.08,1002.85,1021.17,152,14.79,12.32,-91,1
1599612807,84.97,1002.82,1021.13,152,14.78,12.29,-92,1
1599612868,86.01,1002.89,1021.20,152,14.78,12.48,-91,1
1599612928,86.85,1002.88,1021.19,152,14.76,12.60,-91,1
1599612988,87.21,1002.85,1021.16,152,14.72,12.63,-91,1
1599613048,86.11,1002.81,1021.13,152,14.72,12.43,-93,1
1599613108,87.36,1002.78,1021.09,152,14.72,12.65,-92,1
1599613168,85.79,1002.78,1021.09,152,14.72,12.38,-91,1
1599613228,88.03,1002.77,1021.08,152,14.66,12.71,-92,1
1599613288,86.40,1002.73,1021.05,152,14.68,12.45,-91,1
1599613348,86.43,1002.76,1021.07,152,14.65,12.42,-92,1
1599613409,86.86,1002.81,1021.12,152,14.66,12.51,-92,1
1599613469,88.26,1002.78,1021.10,152,14.65,12.74,-93,1
1599613529,86.56,1002.75,1021.06,152,14.62,12.41,-92,1
1599613589,87.85,1002.72,1021.03,152,14.63,12.65,-92,1
1599613649,88.71,1002.74,1021.06,152,14.62,12.79,-90,1
1599613709,89.23,1002.74,1021.05,152,14.61,12.87,-91,1
1599613829,88.93,1002.74,1021.06,152,14.56,12.77,-93,1
1599613950,89.45,1002.82,1021.13,152,14.57,12.87,-90,1
1599614014,89.44,1002.84,1021.15,152,14.56,12.86,-91,1
1599614074,87.75,1002.86,1021.17,152,14.54,12.55,-90,1
1599614134,89.00,1002.90,1021.21,152,14.53,12.75,-90,1
1599614194,88.56,1002.88,1021.19,152,14.53,12.68,-92,1
1599614254,88.16,1002.89,1021.21,152,14.52,12.60,-91,1
1599614375,88.55,1002.98,1021.29,152,14.50,12.64,-92,1
1599614438,90.16,1002.99,1021.30,152,14.48,12.90,-93,1
1599614498,88.24,1002.99,1021.31,152,14.48,12.57,-92,1
1599614558,88.93,1003.00,1021.32,152,14.46,12.67,-92,1
1599614678,89.12,1003.05,1021.36,152,14.43,12.67,-92,1
1599614799,90.24,1003.05,1021.36,152,14.40,12.83,-90,1
1599614859,90.01,1003.01,1021.32,152,14.39,12.79,-91,1
1599614919,89.35,1002.99,1021.30,152,14.39,12.67,-92,1
1599614979,90.89,1002.98,1021.29,152,14.38,12.92,-89,1
1599615040,89.98,1002.96,1021.27,152,14.38,12.77,-91,1
1599615100,89.32,1002.97,1021.28,152,14.35,12.63,-92,1
1599615160,90.38,1002.99,1021.30,152,14.34,12.80,-94,1
1599615220,88.30,1002.97,1021.28,152,14.28,12.38,-91,1
1599615281,88.90,1002.93,1021.25,152,14.34,12.55,-91,1
1599615401,89.57,1002.94,1021.25,152,14.32,12.64,-92,1
1599615461,88.65,1002.90,1021.21,152,14.30,12.46,-92,1
1599615522,89.41,1002.93,1021.24,152,14.31,12.60,-91,1
1599615582,92.17,1002.91,1021.23,152,14.29,13.05,-92,1
1599615642,88.65,1002.89,1021.20,152,14.29,12.45,-91,1
1599615703,89.84,1002.93,1021.24,152,14.28,12.65,-92,1
1599615763,90.19,1002.93,1021.24,152,14.28,12.71,-93,1
1599615823,92.15,1002.94,1021.26,152,14.27,13.03,-92,1
1599615883,90.07,1002.93,1021.24,152,14.27,12.68,-90,1
1599615944,90.88,1002.96,1021.27,152,14.26,12.80,-92,1
1599616004,89.94,1002.97,1021.28,152,14.25,12.63,-90,1
1599616064,92.65,1002.98,1021.30,152,14.23,13.07,-92,1
1599616124,89.38,1002.98,1021.30,152,14.22,12.51,-92,1
1599616305,88.88,1002.99,1021.30,152,14.19,12.39,-92,1
1599616365,90.49,1003.00,1021.31,152,14.20,12.68,-89,1
1599616425,91.11,1003.01,1021.33,152,14.19,12.77,-91,1
1599616485,90.80,1003.04,1021.35,152,14.19,12.72,-92,1
1599616545,90.50,1003.02,1021.33,152,14.19,12.67,-93,1
1599616605,91.35,1003.00,1021.32,152,14.18,12.80,-90,1
1599616666,93.88,1003.04,1021.35,152,14.16,13.20,-90,1
1599616726,92.97,1003.02,1021.34,152,14.15,13.04,-90,1
1599616786,93.09,1003.05,1021.36,152,14.15,13.06,-92,1
1599616909,89.96,1003.01,1021.32,152,14.14,12.53,-92,1
1599616969,93.31,1003.03,1021.35,152,14.13,13.08,-92,1
1599617030,91.08,1003.05,1021.36,152,14.14,12.72,-89,1
1599617090,89.95,1003.03,1021.35,152,14.13,12.52,-91,1
1599617150,90.03,1003.05,1021.36,152,14.13,12.53,-93,1
1599617270,94.12,1003.04,1021.35,152,14.12,13.20,-90,1
1599617330,93.80,1003.08,1021.39,152,14.09,13.12,-90,1
1599617390,94.14,1003.08,1021.39,152,14.10,13.18,-91,1
1599617451,92.66,1003.06,1021.38,152,14.10,12.94,-91,1
1599617511,93.74,1003.09,1021.40,152,14.09,13.11,-90,1
1599617571,93.56,1003.06,1021.37,152,14.09,13.08,-92,1
1599617631,94.58,1003.08,1021.40,152,14.08,13.23,-92,1
1599617692,93.80,1003.08,1021.39,152,14.08,13.11,-90,1
1599617752,93.84,1003.07,1021.39,152,14.07,13.10,-93,1
1599617812,91.52,1003.10,1021.41,152,14.06,12.71,-91,1
1599617872,91.08,1003.12,1021.43,152,14.07,12.65,-91,1
1599617932,92.39,1003.14,1021.45,152,14.08,12.88,-92,1
1599618053,93.31,1003.07,1021.39,152,14.07,13.02,-91,1
1599618113,93.57,1003.05,1021.36,152,14.07,13.06,-92,1
1599618233,95.57,1003.02,1021.33,152,14.05,13.37,-91,1
1599618294,92.96,1003.05,1021.36,152,14.05,12.94,-92,1
1599618354,92.25,1003.05,1021.36,152,14.05,12.82,-91,1
1599618415,92.85,1003.03,1021.35,152,14.03,12.90,-92,1
1599618475,91.42,1003.00,1021.31,152,14.04,12.68,-92,1
1599618536,92.20,1003.00,1021.32,152,14.04,12.81,-89,1
1599618596,92.26,1002.98,1021.29,152,14.04,12.81,-91,1
1599618656,93.07,1002.98,1021.29,152,14.04,12.95,-93,1
1599618717,92.62,1002.92,1021.23,152,14.04,12.87,-91,1
1599618777,92.14,1002.96,1021.27,152,14.02,12.78,-91,1
1599618838,92.17,1002.96,1021.27,152,14.02,12.78,-91,1
1599619019,96.13,1002.95,1021.26,152,13.97,13.38,-91,1
1599619079,96.69,1002.98,1021.29,152,13.95,13.44,-93,1
1599619139,92.88,1002.94,1021.25,152,13.96,12.84,-90,1
1599619199,93.86,1002.97,1021.28,152,13.95,12.99,-91,1
1599619260,93.80,1002.95,1021.27,152,13.94,12.97,-89,1
1599619320,94.39,1002.95,1021.26,152,13.93,13.06,-92,1
1599619380,94.22,1002.94,1021.25,152,13.92,13.02,-91,1
1599619441,92.17,1002.96,1021.27,152,13.91,12.67,-92,1
1599619501,92.67,1002.92,1021.24,152,13.92,12.76,-92,1
1599619561,94.36,1002.94,1021.25,152,13.91,13.03,-91,1
1599619622,96.21,1003.01,1021.32,152,13.88,13.30,-90,1
1599619682,93.58,1002.98,1021.30,152,13.87,12.86,-89,1
1599619742,96.40,1003.00,1021.32,152,13.85,13.30,-91,1
1599619803,92.49,1003.01,1021.32,152,13.86,12.68,-91,1
1599619863,93.53,1003.02,1021.34,152,13.84,12.83,-91,1
1599619924,96.70,1003.07,1021.39,152,13.82,13.32,-93,1
1599619984,93.91,1003.06,1021.38,152,13.82,12.87,-92,1
1599620044,95.75,1003.05,1021.36,152,13.80,13.15,-92,1
1599620105,93.04,1003.04,1021.36,152,13.79,12.70,-92,1
1599620165,96.56,1003.06,1021.37,152,13.78,13.25,-91,1
1599620226,96.66,1003.10,1021.41,152,13.77,13.26,-91,1
1599620286,93.77,1003.09,1021.40,152,13.77,12.79,-91,1
1599620346,92.91,1003.08,1021.39,152,13.74,12.62,-92,1
1599620406,95.83,1003.07,1021.39,152,13.74,13.10,-91,1
1599620467,94.35,1003.02,1021.33,152,13.73,12.85,-91,1
1599620527,93.59,1003.13,1021.44,152,13.71,12.71,-92,1
1599620587,98.30,1003.17,1021.49,152,13.71,13.46,-90,1
1599620648,95.37,1003.12,1021.44,152,13.72,13.00,-91,1
1599620708,99.41,1003.13,1021.45,152,13.69,13.61,-91,1
1599620768,98.56,1003.16,1021.47,152,13.68,13.47,-92,1
1599620829,97.03,1003.18,1021.49,152,13.68,13.23,-92,1
1599620889,97.75,1003.16,1021.48,152,13.66,13.32,-91,1
1599620950,94.49,1003.15,1021.46,152,13.66,12.80,-92,1
1599621010,97.81,1003.17,1021.48,152,13.65,13.32,-90,1
1599621070,99.23,1003.14,1021.45,152,13.63,13.52,-93,1
1599621131,99.17,1003.13,1021.45,152,13.63,13.51,-92,1
1599621191,96.81,1003.15,1021.46,152,13.64,13.15,-92,1
1599621251,99.07,1003.16,1021.47,152,13.63,13.50,-91,1
1599621311,95.48,1003.18,1021.50,152,13.62,12.92,-90,1
1599621372,95.08,1003.15,1021.46,152,13.61,12.85,-92,1
1599621432,98.23,1003.20,1021.51,152,13.61,13.35,-90,1
1599621492,100.00,1003.23,1021.54,152,13.59,13.60,-92,1
1599621552,96.90,1003.24,1021.56,152,13.59,13.12,-92,1
1599621613,96.21,1003.24,1021.55,152,13.58,13.00,-90,1
1599621673,95.69,1003.23,1021.55,152,13.57,12.91,-94,1
1599621733,96.39,1003.26,1021.57,152,13.58,13.03,-92,1
1599621793,98.58,1003.29,1021.60,152,13.56,13.35,-94,1
1599621854,97.40,1003.29,1021.61,152,13.54,13.15,-91,1
1599621914,96.72,1003.27,1021.59,152,13.55,13.05,-91,1
1599621974,100.00,1003.28,1021.59,152,13.51,13.52,-92,1
1599622035,96.38,1003.28,1021.59,152,13.51,12.96,-92,1
1599622095,97.49,1003.32,1021.63,152,13.51,13.13,-92,1
1599622155,97.54,1003.30,1021.61,152,13.49,13.12,-91,1
1599622216,98.99,1003.32,1021.63,152,13.48,13.34,-91,1
1599622276,96.76,1003.34,1021.65,152,13.48,12.99,-92,1
1599622336,99.62,1003.36,1021.68,152,13.47,13.42,-91,1
1599622397,98.10,1003.35,1021.66,152,13.47,13.19,-92,1
1599622457,99.90,1003.40,1021.71,152,13.44,13.44,-92,1
1599622517,98.16,1003.38,1021.69,152,13.43,13.16,-90,1
1599622577,99.15,1003.37,1021.69,152,13.40,13.28,-92,1
1599622638,97.48,1003.32,1021.63,152,13.38,13.00,-90,1
1599622698,98.26,1003.35,1021.66,152,13.38,13.12,-92,1
1599622818,98.03,1003.35,1021.67,152,13.32,13.03,-92,1
1599622879,98.36,1003.33,1021.65,152,13.36,13.12,-93,1
1599622939,98.49,1003.36,1021.68,152,13.34,13.12,-94,1
1599622999,98.54,1003.37,1021.69,152,13.35,13.14,-92,1
1599623059,98.37,1003.38,1021.69,152,13.33,13.09,-91,1
1599623120,100.00,1003.39,1021.70,152,13.32,13.33,-90,1
1599623180,99.84,1003.43,1021.74,152,13.32,13.31,-92,1
1599623241,100.00,1003.44,1021.75,152,13.28,13.29,-91,1
1599623301,100.00,1003.46,1021.77,152,13.30,13.31,-92,1
1599623362,100.00,1003.48,1021.79,152,13.29,13.30,-90,1
1599623422,100.00,1003.46,1021.77,152,13.27,13.28,-92,1
1599623482,100.00,1003.50,1021.82,152,13.27,13.28,-92,1
1599623603,99.41,1003.48,1021.79,152,13.26,13.18,-91,1
1599623663,100.00,1003.50,1021.81,152,13.27,13.28,-92,1
1599623723,100.00,1003.52,1021.83,152,13.26,13.27,-93,1
1599623784,100.00,1003.50,1021.82,152,13.26,13.27,-90,1
1599623844,100.00,1003.51,1021.82,152,13.25,13.26,-91,1
1599623904,100.00,1003.49,1021.81,152,13.25,13.26,-91,1
1599623964,100.00,1003.52,1021.83,152,13.26,13.27,-91,1
1599624024,100.00,1003.54,1021.85,152,13.25,13.26,-91,1
1599624085,100.00,1003.53,1021.85,152,13.24,13.25,-92,1
1599624145,100.00,1003.54,1021.85,152,13.24,13.25,-91,1
1599624205,100.00,1003.57,1021.88,152,13.19,13.20,-92,1
1599624265,99.85,1003.57,1021.88,152,13.24,13.23,-92,1
1599624325,100.00,1003.54,1021.86,152,13.23,13.24,-91,1
1599624386,99.44,1003.64,1021.95,152,13.23,13.16,-92,1
1599624446,100.00,1003.58,1021.90,152,13.23,13.24,-92,1
1599624506,100.00,1003.61,1021.92,152,13.24,13.25,-92,1
1599624566,100.00,1003.59,1021.91,152,13.25,13.26,-90,1
1599624627,100.00,1003.58,1021.90,152,13.27,13.28,-94,1
1599624687,100.00,1003.58,1021.89,152,13.26,13.27,-92,1
1599624747,100.00,1003.59,1021.90,152,13.28,13.29,-92,1
1599624807,100.00,1003.58,1021.89,152,13.29,13.30,-91,1
1599624867,100.00,1003.53,1021.84,152,13.31,13.32,-92,1
1599624928,100.00,1003.57,1021.88,152,13.34,13.35,-92,1
1599624988,100.00,1003.56,1021.87,152,13.37,13.38,-91,1
1599625048,100.00,1003.56,1021.88,152,13.38,13.39,-91,1
1599625109,100.00,1003.53,1021.84,152,13.40,13.41,-92,1
1599625169,100.00,1003.56,1021.87,152,13.43,13.44,-90,1
1599625229,100.00,1003.56,1021.87,152,13.42,13.43,-92,1
1599625290,98.77,1003.45,1021.77,152,13.46,13.28,-91,1
1599625350,100.00,1003.57,1021.89,152,13.47,13.48,-91,1
1599625410,99.11,1003.56,1021.87,152,13.48,13.35,-91,1
1599625470,100.00,1003.59,1021.91,152,13.49,13.50,-91,1
1599625534,100.00,1003.60,1021.91,152,13.48,13.49,-91,1
1599625594,98.79,1003.59,1021.90,152,13.49,13.31,-91,1
1599625654,98.10,1003.59,1021.91,152,13.49,13.21,-90,1
1599625714,98.64,1003.61,1021.92,152,13.49,13.29,-91,1
1599625775,99.44,1003.60,1021.92,152,13.49,13.42,-91,1
1599625835,100.00,1003.60,1021.91,152,13.47,13.48,-93,1
1599625895,97.94,1003.64,1021.95,152,13.47,13.16,-91,1
1599625956,100.00,1003.59,1021.91,152,13.43,13.44,-91,1
1599626019,100.00,1003.59,1021.91,152,13.45,13.46,-91,1
1599626079,100.00,1003.61,1021.92,152,13.47,13.48,-91,1
1599626139,100.00,1003.63,1021.94,152,13.45,13.46,-89,1
1599626200,100.00,1003.63,1021.94,152,13.46,13.47,-92,1
1599626260,100.00,1003.65,1021.96,152,13.45,13.46,-90,1
1599626320,100.00,1003.65,1021.96,152,13.46,13.47,-92,1
1599626381,100.00,1003.63,1021.94,152,13.47,13.48,-90,1
1599626441,99.05,1003.65,1021.97,152,13.47,13.33,-92,1
1599626502,100.00,1003.61,1021.93,152,13.48,13.49,-93,1
1599626562,99.18,1003.63,1021.94,152,13.49,13.38,-91,1
1599626622,100.00,1003.64,1021.95,152,13.48,13.49,-92,1
1599626682,100.00,1003.71,1022.03,152,13.49,13.50,-90,1
1599626743,98.59,1003.66,1021.97,152,13.50,13.29,-90,1
1599626803,99.70,1003.66,1021.97,152,13.52,13.49,-90,1
1599626863,98.84,1003.65,1021.96,152,13.52,13.35,-92,1
1599626924,100.00,1003.64,1021.96,152,13.51,13.52,-91,1
1599626984,100.00,1003.62,1021.93,152,13.53,13.54,-92,1
1599627044,99.82,1003.63,1021.95,152,13.54,13.52,-92,1
1599627104,100.00,1003.64,1021.95,152,13.55,13.56,-92,1
1599627165,100.00,1003.51,1021.82,152,13.55,13.56,-90,1
1599627225,100.00,1003.65,1021.96,152,13.51,13.52,-93,1
1599627285,98.55,1003.61,1021.93,152,13.58,13.37,-91,1
1599627345,100.00,1003.63,1021.95,152,13.58,13.59,-91,1
1599627405,100.00,1003.63,1021.95,152,13.59,13.60,-91,1
1599627466,99.03,1003.65,1021.96,152,13.61,13.47,-92,1
1599627526,99.80,1003.63,1021.94,152,13.61,13.59,-91,1
1599627586,98.38,1003.66,1021.98,152,13.63,13.39,-91,1
1599627646,97.82,1003.68,1021.99,152,13.65,13.32,-92,1
1599627707,100.00,1003.68,1022.00,152,13.65,13.66,-91,1
1599627767,98.88,1003.65,1021.97,152,13.66,13.50,-91,1
1599627827,100.00,1003.62,1021.94,152,13.67,13.68,-91,1
1599627887,100.00,1003.63,1021.94,152,13.68,13.69,-90,1
1599627948,100.00,1003.65,1021.97,152,13.70,13.71,-91,1
1599628008,100.00,1003.67,1021.99,152,13.69,13.70,-93,1
1599628068,100.00,1003.69,1022.00,152,13.73,13.74,-91,1
1599628129,100.00,1003.66,1021.98,152,13.74,13.75,-91,1
1599628189,99.96,1003.69,1022.00,152,13.69,13.70,-91,1
1599628250,100.00,1003.72,1022.03,152,13.77,13.78,-93,1
1599628371,97.96,1003.73,1022.04,152,13.81,13.50,-92,1
1599628431,97.21,1003.72,1022.03,152,13.83,13.41,-91,1
1599628492,97.86,1003.74,1022.06,152,13.61,13.29,-90,1
1599628552,97.44,1003.69,1022.00,152,13.88,13.49,-92,1
1599628613,98.31,1003.70,1022.02,152,13.90,13.65,-92,1
1599628673,99.35,1003.69,1022.00,152,13.71,13.62,-91,1
1599628800,100.00,1003.66,1021.97,152,13.94,13.95,-91,1
1599628863,100.00,1003.66,1021.98,152,13.96,13.97,-89,1
1599628923,100.00,1003.64,1021.95,152,13.96,13.97,-91,1
1599628984,97.60,1003.68,1021.99,152,14.00,13.64,-89,1
1599629044,100.00,1003.72,1022.03,152,13.97,13.98,-92,1
1599629105,100.00,1003.69,1022.01,152,14.01,14.02,-91,1
1599629165,99.83,1003.68,1022.00,152,14.03,14.02,-92,1
1599629225,98.72,1003.69,1022.00,152,14.06,13.87,-92,1
1599629349,97.68,1003.32,1021.64,152,14.10,13.75,-91,1
1599629409,98.77,1003.67,1021.99,152,14.13,13.95,-93,1
1599629470,97.29,1003.69,1022.00,152,14.16,13.75,-90,1
1599629531,99.33,1003.71,1022.03,152,14.16,14.07,-92,1
1599629591,99.59,1003.57,1021.89,152,14.18,14.13,-91,1
1599629653,96.42,1003.74,1022.06,152,14.21,13.66,-91,1
1599629713,95.75,1003.72,1022.03,152,14.24,13.58,-92,1
1599629773,98.58,1003.72,1022.04,152,14.23,14.02,-92,1
1599629833,100.00,1003.75,1022.06,152,14.23,14.24,-91,1
1599629894,98.70,1003.73,1022.05,152,14.27,14.08,-92,1
1599629954,95.19,1003.68,1021.99,152,14.30,13.55,-90,1
1599630014,96.82,1003.70,1022.01,152,14.32,13.83,-92,1
1599630075,96.12,1003.61,1021.92,152,14.35,13.75,-91,1
1599630138,95.41,1003.60,1021.92,152,14.36,13.65,-91,1
1599630262,95.13,1003.66,1021.98,152,14.42,13.66,-91,1
1599630322,95.96,1003.72,1022.03,152,14.44,13.82,-91,1
1599630382,95.21,1003.75,1022.06,152,14.46,13.71,-91,1
1599630442,95.82,1003.79,1022.10,152,14.28,13.63,-91,1
1599630503,94.05,1003.77,1022.08,152,14.57,13.64,-90,1
1599630563,93.95,1003.81,1022.13,152,14.64,13.69,-92,1
1599630624,94.28,1003.78,1022.10,152,14.68,13.78,-90,1
1599630684,93.83,1003.79,1022.10,152,14.74,13.77,-93,1
1599630744,93.60,1003.84,1022.15,152,14.81,13.80,-91,1
1599630805,92.94,1003.88,1022.19,152,14.86,13.74,-92,1
1599630925,91.79,1003.87,1022.18,152,15.00,13.69,-90,1
1599631046,91.53,1003.58,1021.89,152,15.06,13.70,-92,1
1599631106,91.64,1003.85,1022.17,152,15.07,13.73,-93,1
1599631166,91.28,1003.80,1022.12,152,15.11,13.71,-92,1
1599631227,91.15,1003.80,1022.11,152,15.16,13.74,-92,1
1599631347,91.16,1003.83,1022.15,152,15.20,13.78,-91,1
1599631408,90.32,1003.82,1022.14,152,15.28,13.72,-91,1
1599631529,89.31,1003.83,1022.14,152,15.40,13.66,-92,1
1599631592,89.39,1003.58,1021.89,152,15.42,13.70,-89,1
1599631655,88.23,1003.81,1022.12,152,15.50,13.57,-92,1
1599631715,88.66,1003.78,1022.10,152,15.47,13.62,-89,1
1599631775,88.23,1003.83,1022.14,152,15.55,13.62,-91,1
1599631836,89.24,1003.81,1022.12,152,15.53,13.78,-93,1
1599631896,88.28,1003.83,1022.14,152,15.60,13.68,-92,1
1599631957,87.65,1003.87,1022.19,152,15.67,13.64,-93,1
1599632017,87.18,1003.80,1022.12,152,15.70,13.59,-90,1
1599632077,86.67,1003.85,1022.16,152,15.78,13.58,-92,1
1599632138,86.10,1003.84,1022.16,152,15.85,13.54,-90,1
1599632198,86.52,1003.85,1022.16,152,15.83,13.60,-91,1
1599632259,86.49,1003.85,1022.17,152,15.85,13.61,-92,1
1599632319,85.81,1003.87,1022.19,152,15.90,13.54,-92,1
1599632380,85.45,1003.90,1022.21,152,15.95,13.53,-92,1
1599632440,85.54,1003.89,1022.20,152,15.95,13.54,-90,1
1599632501,85.49,1003.96,1022.27,152,15.95,13.53,-91,1
1599632562,85.52,1003.96,1022.27,152,16.00,13.59,-92,1
1599632622,84.82,1003.89,1022.20,152,16.03,13.49,-92,1
1599632682,84.78,1003.93,1022.24,152,16.08,13.53,-90,1
1599632742,84.12,1003.91,1022.23,152,16.15,13.48,-89,1
1599632803,84.13,1003.94,1022.25,152,16.17,13.50,-93,1
1599632863,83.88,1003.93,1022.24,152,16.11,13.40,-92,1
1599632923,83.59,1003.49,1021.80,152,16.14,13.37,-91,1
1599632983,83.57,1003.96,1022.28,152,16.13,13.36,-90,1
1599633164,83.31,1003.97,1022.28,152,16.16,13.34,-91,1
1599633224,83.09,1004.03,1022.35,152,16.22,13.36,-93,1
1599633284,83.24,1003.99,1022.30,152,16.16,13.33,-90,1
1599633344,83.14,1004.10,1022.41,152,15.86,13.02,-91,1
1599633404,82.71,1004.02,1022.33,152,16.30,13.37,-91,1
1599633465,82.42,1003.97,1022.28,152,16.33,13.34,-92,1
1599633528,82.12,1004.03,1022.34,152,16.25,13.21,-91,1
1599633588,82.09,1003.99,1022.31,152,16.38,13.33,-90,1
1599633649,82.79,1003.97,1022.29,152,16.36,13.44,-91,1
1599633710,82.65,1003.92,1022.24,152,16.41,13.46,-91,1
1599633773,82.42,1003.94,1022.26,152,16.37,13.38,-92,1
1599633833,81.72,1003.95,1022.27,152,16.47,13.35,-91,1
1599633956,81.50,1003.85,1022.16,152,16.59,13.43,-91,1
1599634017,81.38,1003.98,1022.30,152,16.64,13.45,-93,1
1599634077,80.99,1003.94,1022.26,152,16.66,13.40,-91,1
1599634138,81.56,1003.98,1022.30,152,16.65,13.50,-91,1
1599634198,81.27,1003.90,1022.21,152,16.69,13.48,-91,1
1599634259,81.69,1003.91,1022.22,152,16.69,13.56,-92,1
1599634380,80.22,1003.83,1022.15,152,16.86,13.45,-90,1
1599634440,79.44,1003.88,1022.20,152,16.79,13.23,-91,1
1599634503,79.77,1003.89,1022.20,152,16.92,13.42,-91,1
1599634563,79.24,1003.87,1022.18,152,16.93,13.33,-92,1
1599634623,79.26,1003.89,1022.20,152,16.96,13.36,-90,1
1599634684,79.29,1003.81,1022.12,152,16.95,13.35,-90,1
1599634744,79.18,1003.87,1022.18,152,17.01,13.39,-92,1
1599634804,78.68,1003.83,1022.14,152,17.02,13.30,-92,1
1599634868,78.01,1003.83,1022.15,152,17.04,13.19,-92,1
1599634928,77.69,1003.81,1022.13,152,17.12,13.21,-91,1
1599634988,77.74,1003.55,1021.86,152,17.06,13.16,-92,1
1599635112,77.55,1003.83,1022.14,152,17.16,13.22,-94,1
1599635172,77.02,1003.83,1022.15,152,17.13,13.08,-92,1
1599635233,77.36,1003.85,1022.16,152,17.16,13.18,-91,1
1599635357,77.19,1003.82,1022.13,152,17.19,13.18,-93,1
1599635417,77.71,1003.82,1022.14,152,17.11,13.20,-91,1
1599635478,77.38,1003.79,1022.10,152,17.18,13.20,-91,1
1599635539,77.17,1003.83,1022.15,152,17.09,13.08,-90,1
1599635599,77.55,1003.80,1022.12,152,17.15,13.21,-90,1
1599635659,78.08,1003.52,1021.83,152,17.17,13.33,-90,1
1599635722,78.38,1003.45,1021.77,152,17.17,13.39,-91,1
1599635782,77.97,1003.72,1022.04,152,17.23,13.37,-91,1
1599635843,77.76,1003.76,1022.07,152,17.27,13.37,-92,1
1599635904,77.25,1003.82,1022.13,152,17.11,13.11,-90,1
1599635964,77.15,1003.70,1022.02,152,17.38,13.35,-92,1
1599636025,75.54,1003.73,1022.05,152,17.42,13.07,-90,1
1599636086,74.80,1003.85,1022.17,152,17.43,12.93,-91,1
1599636147,75.38,1003.84,1022.15,152,17.48,13.09,-91,1
1599636207,74.55,1003.82,1022.14,152,17.50,12.94,-91,1
1599636268,75.06,1003.81,1022.13,152,17.51,13.06,-92,1
1599636329,75.53,1003.88,1022.20,152,17.47,13.11,-91,1
1599636393,75.56,1003.91,1022.23,152,17.51,13.16,-94,1
1599636453,75.17,1003.95,1022.26,152,17.53,13.10,-92,1
1599636514,74.86,1003.89,1022.20,152,17.61,13.11,-91,1
1599636637,74.27,1003.91,1022.22,152,17.63,13.01,-91,1
1599636823,74.10,1003.87,1022.19,152,17.89,13.23,-91,1
1599636947,72.89,1003.88,1022.20,152,18.12,13.20,-90,1
1599637011,72.93,1003.80,1022.11,152,18.21,13.29,-91,1
1599637137,68.50,1003.83,1022.15,152,19.00,13.09,-92,1
1599637198,67.05,1003.85,1022.16,152,19.18,12.93,-90,1
1599637322,66.72,1003.78,1022.09,152,19.52,13.18,-93,1
1599637383,64.89,1003.84,1022.15,152,19.68,12.91,-91,1
1599637444,64.12,1003.67,1021.98,152,20.12,13.14,-93,1
1599637504,61.39,1003.89,1022.21,152,20.37,12.72,-91,1
1599637565,62.01,1003.87,1022.18,152,20.36,12.86,-92,1
1599637628,61.65,1003.92,1022.23,152,20.62,13.01,-91,1
1599637752,59.36,1003.93,1022.24,152,20.91,12.71,-93,1
1599637879,57.65,1003.89,1022.20,152,21.33,12.66,-92,1
1599638005,57.32,1003.94,1022.26,152,21.93,13.13,-90,1
1599638134,54.93,1003.52,1021.83,152,22.11,12.65,-91,1
1599638383,55.15,1003.86,1022.18,152,23.21,13.73,-94,1
1599638444,52.59,1003.92,1022.23,152,23.12,12.92,-93,1
1599638504,49.02,1003.96,1022.27,152,23.72,12.40,-92,1
1599638568,48.25,1003.92,1022.24,152,23.78,12.21,-92,1
1599638630,48.73,1003.86,1022.17,152,23.96,12.53,-92,1
1599638693,47.23,1003.90,1022.22,152,23.76,11.87,-92,1
1599638753,47.25,1003.97,1022.28,152,23.80,11.91,-91,1
1599638814,48.00,1003.95,1022.26,152,23.99,12.33,-93,1
1599638874,47.21,1004.00,1022.31,152,23.91,12.00,-92,1
1599638935,49.35,1003.92,1022.23,152,24.00,12.76,-92,1
1599638995,48.20,1003.94,1022.25,152,24.23,12.61,-92,1
1599639056,48.39,1003.92,1022.23,152,24.24,12.68,-91,1
1599639162,47.68,1003.92,1022.24,152,24.19,12.41,-92,1
1599639180,48.58,1003.94,1022.25,152,24.55,13.02,-92,1
1599639243,48.21,1003.89,1022.20,152,24.73,13.07,-92,1
1599639304,47.37,1003.90,1022.21,152,24.96,13.01,-92,1
1599639364,44.11,1003.82,1022.13,152,25.06,12.01,-89,1
1599639428,44.10,1003.86,1022.17,152,25.36,12.28,-93,1
1599639550,43.15,1003.91,1022.22,152,26.09,12.61,-91,1
1599639611,42.30,1003.90,1022.22,152,26.20,12.40,-91,1
1599639672,41.50,1003.91,1022.22,152,26.36,12.26,-93,1
1599639732,40.23,1004.03,1022.35,152,25.92,11.39,-90,1
1599639793,39.87,1003.97,1022.29,152,26.08,11.40,-92,1
1599639854,41.59,1003.97,1022.28,152,26.50,12.42,-92,1
1599639914,39.37,1004.00,1022.31,152,27.04,12.06,-91,1
1599639978,39.05,1003.93,1022.25,152,26.73,11.66,-92,1
1599640040,38.39,1004.11,1022.42,152,26.69,11.37,-92,1
1599640101,39.55,1003.92,1022.23,152,26.54,11.69,-92,1
1599640164,38.61,1004.01,1022.32,152,26.73,11.49,-92,1
1599640227,40.34,1004.04,1022.35,152,26.82,12.24,-90,1
1599640476,38.76,1004.06,1022.37,152,27.45,12.19,-90,1
1599640599,37.44,1004.11,1022.42,152,27.30,11.54,-93,1
1599640661,38.70,1004.09,1022.40,152,27.48,12.20,-93,1
1599640784,38.26,1004.08,1022.39,152,27.36,11.92,-94,1
1599640844,37.33,1004.06,1022.37,152,26.88,11.12,-93,1
1599640907,37.84,1004.09,1022.41,152,26.81,11.26,-90,1
1599640969,38.21,1004.02,1022.34,152,26.85,11.44,-90,1
1599641155,37.72,1004.05,1022.37,152,27.35,11.69,-90,1
1599641278,36.38,1003.99,1022.31,152,27.75,11.50,-91,1
1599641339,37.74,1003.68,1022.00,152,27.77,12.07,-91,1
1599641463,34.68,1004.05,1022.36,152,28.10,11.09,-93,1
1599641523,34.81,1004.05,1022.37,152,27.90,10.96,-92,1
1599641587,34.97,1003.96,1022.27,152,27.89,11.02,-92,1
1599641716,35.44,1004.08,1022.40,152,27.38,10.78,-91,1
1599641842,36.74,1004.07,1022.39,152,27.10,11.07,-89,1
1599641966,37.85,1004.03,1022.34,152,26.31,10.82,-92,1
1599642090,38.09,1004.02,1022.34,152,25.99,10.63,-92,1
1599642216,38.53,1003.94,1022.25,152,26.16,10.96,-90,1
1599642468,40.27,1003.84,1022.15,152,25.68,11.19,-91,1
1599642528,40.41,1003.87,1022.19,152,25.57,11.15,-93,1
1599642589,40.30,1003.86,1022.18,152,25.62,11.15,-92,1
1599642650,40.69,1003.86,1022.18,152,25.58,11.26,-92,1
1599642777,40.16,1003.59,1021.90,152,25.31,10.82,-92,1
1599642840,39.66,1003.77,1022.08,152,25.60,10.89,-92,1
1599643027,39.72,1003.72,1022.03,152,25.90,11.18,-92,1
1599643091,40.24,1003.71,1022.02,152,26.61,12.01,-94,1
1599643151,39.22,1003.70,1022.01,152,26.74,11.74,-92,1
1599643214,37.51,1003.70,1022.01,152,27.27,11.54,-93,1
1599643274,35.95,1003.75,1022.06,152,27.58,11.17,-94,1
1599643337,34.23,1003.65,1021.96,152,28.29,11.06,-92,1
1599643399,34.25,1003.66,1021.98,152,28.49,11.24,-92,1
1599643462,34.34,1003.65,1021.97,152,28.64,11.41,-92,1
1599643522,34.20,1003.64,1021.96,152,28.28,11.03,-90,1
1599643646,34.46,1003.47,1021.78,152,28.60,11.43,-91,1
1599643710,33.25,1003.66,1021.97,152,28.59,10.88,-92,1
1599643773,34.20,1003.60,1021.91,152,28.52,11.24,-93,1
1599643959,33.21,1003.56,1021.87,152,29.33,11.51,-90,1
1599644278,33.30,1003.59,1021.91,152,28.68,10.98,-91,1
1599644338,33.88,1003.68,1021.99,152,28.52,11.10,-91,1
1599644402,33.98,1003.57,1021.89,152,28.27,10.92,-92,1
1599644654,35.87,1003.63,1021.95,152,27.15,10.76,-91,1
1599644717,36.77,1003.62,1021.94,152,26.88,10.89,-92,1
1599644780,36.98,1003.35,1021.66,152,27.07,11.14,-93,1
1599644841,36.73,1003.70,1022.02,152,26.96,10.95,-93,1
1599644902,36.45,1003.64,1021.96,152,26.90,10.78,-92,1
1599645029,36.89,1003.38,1021.69,152,26.94,10.99,-92,1
1599645152,37.46,1003.65,1021.96,152,27.32,11.56,-93,1
1599645213,38.13,1003.65,1021.97,152,27.01,11.55,-92,1
1599645273,37.01,1003.66,1021.98,152,27.18,11.25,-92,1
1599645337,35.73,1003.68,1021.99,152,27.39,10.91,-91,1
1599645416,36.75,1003.66,1021.97,152,27.22,11.18,-91,1
1599645464,36.17,1003.60,1021.91,152,27.16,10.89,-94,1
1599645527,37.58,1003.63,1021.94,152,26.88,11.22,-92,1
1599645590,37.23,1003.68,1021.99,152,26.65,10.88,-93,1
1599645653,38.35,1003.55,1021.86,152,26.41,11.11,-91,1
1599645716,38.56,1003.56,1021.87,152,26.44,11.22,-94,1
1599645843,37.73,1003.52,1021.83,152,26.48,10.92,-91,1
1599645903,37.86,1003.52,1021.84,152,26.84,11.30,-92,1
1599645964,38.00,1003.51,1021.82,152,26.88,11.39,-92,1
1599646024,37.92,1003.40,1021.71,152,27.22,11.66,-90,1
1599646085,37.30,1003.56,1021.87,152,27.12,11.32,-92,1
1599646145,37.65,1003.52,1021.84,152,27.25,11.58,-93,1
1599646209,37.42,1003.15,1021.46,152,27.38,11.60,-93,1
1599646338,36.56,1003.47,1021.78,152,27.48,11.34,-92,1
1599646462,36.83,1003.14,1021.45,152,27.50,11.46,-91,1
1599646528,36.02,1003.37,1021.68,152,27.41,11.05,-92,1
1599646588,36.38,1003.33,1021.64,152,27.32,11.12,-92,1
1599646649,36.30,1003.20,1021.52,152,27.27,11.04,-91,1
1599646773,35.54,1003.38,1021.70,152,27.53,10.95,-93,1
1599646837,35.84,1003.42,1021.74,152,27.28,10.86,-92,1
1599646960,35.02,1003.41,1021.73,152,27.72,10.90,-91,1
1599647084,35.82,1003.31,1021.62,152,27.67,11.19,-91,1
1599647144,36.65,1003.38,1021.69,152,27.41,11.31,-93,1
1599647208,36.01,1003.38,1021.69,152,27.57,11.18,-91,1
1599647268,36.77,1003.39,1021.70,152,27.34,11.30,-90,1
1599647329,35.56,1003.22,1021.53,152,27.50,10.93,-93,1
1599647389,36.62,1003.27,1021.58,152,27.52,11.39,-91,1
1599647449,36.10,1003.35,1021.66,152,27.61,11.26,-91,1
1599647509,35.43,1003.33,1021.64,152,27.75,11.10,-92,1
1599647573,35.96,1003.31,1021.62,152,27.81,11.37,-93,1
1599647633,35.51,1003.28,1021.60,152,27.77,11.15,-93,1
1599647696,35.48,1003.29,1021.60,152,27.94,11.29,-94,1
1599647757,35.99,1003.27,1021.58,152,27.69,11.28,-92,1
1599647817,35.89,1003.29,1021.61,152,28.14,11.64,-93,1
1599647877,35.80,1003.21,1021.52,152,28.06,11.53,-92,1
1599647938,36.15,1003.17,1021.48,152,27.95,11.58,-92,1
1599648060,35.18,1003.22,1021.54,152,28.47,11.63,-91,1
1599648184,33.90,1003.27,1021.59,152,28.52,11.11,-91,1
1599648244,34.66,1003.23,1021.54,152,28.32,11.27,-93,1
1599648371,34.15,1003.20,1021.51,152,28.55,11.25,-92,1
1599648431,34.07,1003.26,1021.57,152,28.31,11.00,-90,1
1599648492,34.35,1003.15,1021.47,152,28.31,11.12,-93,1
1599648553,34.74,1003.20,1021.51,152,28.31,11.30,-91,1
1599648613,34.99,1003.08,1021.40,152,28.19,11.30,-93,1
1599648674,35.20,1003.07,1021.39,152,28.19,11.39,-91,1
1599648799,34.94,1003.08,1021.40,152,28.17,11.26,-92,1
1599648860,35.75,1003.15,1021.46,152,28.11,11.55,-93,1
1599648942,34.64,1003.17,1021.48,152,28.37,11.31,-91,1
1599649047,33.94,1003.15,1021.46,152,28.50,11.11,-92,1
1599649108,33.53,1003.13,1021.44,152,28.43,10.86,-93,1
1599649169,34.14,1003.07,1021.38,152,28.18,10.92,-91,1
1599649232,35.00,1003.03,1021.34,152,28.07,11.20,-91,1
1599649353,35.21,1003.05,1021.36,152,28.23,11.43,-91,1
1599649414,35.48,1003.11,1021.42,152,28.13,11.46,-91,1
1599649474,34.29,1003.01,1021.33,152,28.61,11.36,-92,1
1599649535,34.85,1003.01,1021.32,152,28.23,11.27,-92,1
1599649596,35.42,1003.03,1021.35,152,28.22,11.51,-91,1
1599649657,35.02,1002.99,1021.30,152,28.34,11.44,-92,1
1599649720,35.52,1002.99,1021.30,152,28.04,11.39,-91,1
1599649780,36.07,1003.00,1021.31,152,28.03,11.61,-92,1
1599649843,36.02,1003.00,1021.31,152,28.16,11.71,-92,1
1599649903,36.26,1003.00,1021.31,152,28.15,11.80,-92,1
1599649966,36.41,1003.03,1021.34,152,28.11,11.83,-93,1
1599650026,35.72,1002.98,1021.30,152,28.30,11.70,-92,1
1599650090,35.37,1003.01,1021.32,152,28.26,11.52,-91,1
1599650150,35.71,1003.00,1021.31,152,27.79,11.25,-92,1
1599650214,35.09,1002.98,1021.30,152,28.03,11.20,-91,1
1599650274,35.59,1003.02,1021.33,152,27.66,11.09,-90,1
1599650334,35.78,1002.97,1021.29,152,27.61,11.12,-92,1
1599650398,36.56,1002.98,1021.30,152,27.23,11.11,-91,1
1599650458,37.11,1002.97,1021.28,152,26.98,11.12,-92,1
1599650519,38.49,1002.95,1021.26,152,26.54,11.28,-93,1
1599650645,39.82,1002.96,1021.28,152,26.06,11.36,-91,1
1599650705,40.14,1002.88,1021.19,152,25.95,11.38,-90,1
1599650766,39.70,1002.87,1021.19,152,26.10,11.35,-93,1
1599650826,39.56,1002.81,1021.12,152,26.26,11.44,-94,1
1599650887,39.50,1002.78,1021.10,152,26.51,11.64,-92,1
1599651013,38.32,1002.82,1021.13,152,26.96,11.59,-92,1
1599651073,37.83,1002.87,1021.18,152,27.05,11.47,-91,1
1599651133,37.65,1002.57,1020.88,152,27.29,11.61,-93,1
1599651256,37.05,1002.89,1021.20,152,27.22,11.30,-90,1
1599651380,36.24,1002.77,1021.09,152,27.92,11.59,-93,1
1599651638,36.63,1002.73,1021.05,152,27.94,11.77,-92,1
1599651759,37.36,1002.60,1020.91,152,27.76,11.91,-90,1
1599652072,35.64,1002.67,1020.99,152,27.63,11.08,-92,1
1599652132,36.20,1002.72,1021.03,152,27.22,10.96,-93,1
1599652192,36.50,1002.59,1020.91,152,27.12,10.99,-93,1
1599652258,38.46,1002.60,1020.91,152,26.66,11.37,-91,1
1599652335,38.10,1002.61,1020.92,152,26.60,11.18,-92,1
1599652579,40.48,1002.37,1020.68,152,25.81,11.39,-93,1
1599652705,44.13,1002.46,1020.77,152,25.28,12.22,-93,1
1599652830,42.93,1002.42,1020.73,152,25.20,11.73,-91,1
1599652891,43.19,1002.41,1020.72,152,25.15,11.77,-93,1
1599653015,44.59,1002.38,1020.70,152,24.91,12.04,-92,1
1599653078,44.30,1002.01,1020.33,152,24.78,11.82,-92,1
1599653139,43.74,1002.37,1020.68,152,24.92,11.76,-94,1
1599653203,43.66,1002.31,1020.62,152,24.98,11.79,-92,1
1599653266,43.74,1002.32,1020.63,152,25.08,11.90,-94,1
1599653327,43.28,1002.30,1020.61,152,25.25,11.90,-94,1
1599653388,43.34,1002.30,1020.61,152,25.29,11.96,-91,1
1599653448,43.50,1002.24,1020.55,152,25.39,12.10,-93,1
1599653758,44.57,1002.12,1020.43,152,25.32,12.41,-93,1
1599653818,45.24,1001.81,1020.12,152,25.32,12.63,-94,1
1599653881,44.31,1002.10,1020.42,152,25.40,12.39,-91,1
1599654002,43.20,1002.15,1020.46,152,25.74,12.31,-92,1
1599654066,42.41,1002.14,1020.45,152,25.92,12.19,-92,1
1599654126,43.18,1002.03,1020.34,152,25.86,12.41,-93,1
1599654189,44.97,1002.07,1020.38,152,25.76,12.94,-94,1
1599654249,43.26,1002.07,1020.38,152,25.81,12.40,-90,1
1599654375,42.34,1002.08,1020.40,152,25.88,12.13,-94,1
1599654478,42.28,1002.03,1020.34,152,25.79,12.03,-92,1
1599654505,41.92,1002.05,1020.36,152,25.63,11.76,-93,1
1599654565,42.60,1002.02,1020.34,152,25.53,11.91,-92,1
1599654628,42.89,1002.04,1020.36,152,25.42,11.91,-93,1
1599654694,42.94,1002.07,1020.38,152,25.33,11.85,-93,1
1599654754,42.80,1001.96,1020.27,152,25.48,11.94,-94,1
1599654833,43.04,1001.99,1020.30,152,25.21,11.78,-91,1
1599654881,42.90,1001.94,1020.25,152,25.30,11.81,-93,1
1599654944,43.73,1001.97,1020.29,152,25.15,11.96,-93,1
1599655007,43.10,1002.01,1020.32,152,25.22,11.81,-94,1
1599655134,43.63,1001.94,1020.25,152,24.98,11.77,-91,1
1599655197,44.72,1001.96,1020.27,152,24.63,11.83,-92,1
1599655257,46.72,1001.96,1020.28,152,24.65,12.52,-92,1
1599655382,45.39,1001.89,1020.20,152,24.53,11.97,-93,1
1599655442,45.43,1001.87,1020.18,152,24.44,11.90,-93,1
1599655505,45.34,1001.75,1020.06,152,24.38,11.81,-92,1
1599655631,45.49,1001.79,1020.11,152,24.41,11.89,-91,1
1599655758,46.10,1001.74,1020.05,152,24.29,11.99,-92,1
1599655821,45.21,1001.76,1020.07,152,24.43,11.81,-92,1
1599655947,43.99,1001.79,1020.10,152,24.61,11.57,-93,1
1599656139,45.41,1001.70,1020.02,152,24.62,12.06,-93,1
1599656199,45.16,1001.67,1019.98,152,24.81,12.14,-91,1
1599656324,44.21,1001.69,1020.01,152,25.05,12.04,-92,1
1599656384,42.93,1001.65,1019.96,152,25.08,11.62,-92,1
1599656510,41.78,1001.65,1019.96,152,25.47,11.56,-92,1
1599656571,41.89,1001.46,1019.77,152,25.45,11.58,-92,1
1599656634,41.85,1001.54,1019.86,152,25.46,11.58,-89,1
1599656758,40.97,1001.60,1019.91,152,25.78,11.54,-94,1
1599656818,40.32,1001.43,1019.75,152,25.87,11.38,-92,1
1599656882,40.35,1001.51,1019.82,152,25.76,11.29,-92,1
1599656942,40.41,1001.45,1019.76,152,25.69,11.25,-92,1
1599657003,39.97,1001.63,1019.94,152,25.95,11.32,-91,1
1599657193,39.49,1001.61,1019.92,152,25.95,11.14,-94,1
1599657254,39.02,1001.48,1019.80,152,25.88,10.90,-92,1
1599657317,38.71,1001.49,1019.81,152,25.83,10.73,-93,1
1599657377,39.25,1001.51,1019.82,152,25.71,10.83,-91,1
1599657440,39.23,1001.54,1019.85,152,25.66,10.78,-91,1
1599657563,40.10,1001.46,1019.78,152,25.68,11.13,-91,1
1599657627,39.69,1001.41,1019.72,152,25.81,11.09,-93,1
1599657753,38.78,1001.33,1019.65,152,25.99,10.90,-92,1
1599657813,39.54,1001.44,1019.75,152,25.83,11.05,-92,1
1599657874,39.42,1001.44,1019.75,152,25.78,10.96,-93,1
1599657995,39.94,1001.45,1019.76,152,25.59,10.99,-93,1
1599658055,39.87,1001.28,1019.60,152,25.40,10.79,-92,1
1599658118,40.57,1001.43,1019.74,152,25.02,10.71,-90,1
1599658304,41.62,1001.36,1019.68,152,24.58,10.70,-93,1
1599658364,42.00,1001.37,1019.68,152,24.46,10.73,-92,1
1599658428,42.35,1001.33,1019.64,152,24.37,10.78,-93,1
1599658488,43.15,1001.36,1019.67,152,24.30,10.99,-93,1
1599658549,43.07,1001.31,1019.62,152,24.40,11.06,-91,1
1599658612,43.01,1001.39,1019.70,152,24.28,10.93,-90,1
1599658672,42.74,1001.28,1019.60,152,24.59,11.11,-90,1
1599658854,43.43,1001.38,1019.70,152,24.59,11.35,-93,1
1599658915,42.55,1001.37,1019.68,152,24.68,11.12,-91,1
1599658977,42.04,1001.29,1019.60,152,24.74,11.00,-93,1
1599659161,42.52,1001.34,1019.65,152,24.71,11.14,-90,1
1599659287,41.66,1001.22,1019.54,152,24.93,11.03,-92,1
1599659350,41.51,1001.17,1019.48,152,24.92,10.97,-92,1
1599659413,42.53,1001.32,1019.64,152,24.76,11.19,-93,1
1599659473,42.61,1001.27,1019.58,152,24.79,11.25,-92,1
1599659533,41.77,1001.27,1019.58,152,24.81,10.96,-93,1
1599659594,41.76,1001.24,1019.55,152,24.72,10.88,-94,1
1599659654,42.42,1001.23,1019.55,152,24.62,11.03,-90,1
1599659714,42.26,1001.15,1019.46,152,24.54,10.90,-91,1
1599659777,42.68,1001.11,1019.42,152,24.39,10.91,-91,1
1599659837,42.87,1001.06,1019.37,152,24.32,10.91,-93,1
1599659898,43.40,1001.05,1019.36,152,24.30,11.08,-93,1
1599659959,42.82,1001.07,1019.38,152,24.40,10.97,-93,1
1599660020,43.25,1001.01,1019.32,152,24.42,11.14,-91,1
1599660081,43.45,1001.03,1019.35,152,24.48,11.26,-93,1
1599660271,44.18,1000.94,1019.25,152,24.65,11.67,-92,1
1599660394,42.95,1000.88,1019.19,152,24.76,11.34,-90,1
1599660454,43.63,1000.90,1019.21,152,24.71,11.53,-92,1
1599660518,42.92,1000.86,1019.17,152,24.78,11.35,-92,1
1599660578,43.90,1000.85,1019.17,152,24.60,11.53,-92,1
1599660638,43.75,1000.90,1019.22,152,24.59,11.46,-91,1
1599660699,43.32,1000.80,1019.11,152,24.68,11.40,-92,1
1599660759,44.08,1000.89,1019.20,152,24.51,11.50,-94,1
1599660825,43.72,1000.88,1019.19,152,24.59,11.45,-92,1
1599661079,43.55,1000.77,1019.08,152,24.43,11.25,-93,1
1599661140,43.90,1000.78,1019.10,152,24.37,11.32,-92,1
1599661263,44.11,1000.75,1019.06,152,24.16,11.20,-94,1
1599661450,44.73,1000.71,1019.02,152,24.15,11.40,-93,1
1599661576,44.27,1000.69,1019.01,152,24.23,11.32,-93,1
1599661636,44.55,1000.68,1019.00,152,24.27,11.45,-93,1
1599661764,44.29,1000.68,1018.99,152,24.18,11.28,-93,1
1599661824,43.63,1000.60,1018.92,152,24.25,11.11,-92,1
1599661887,43.90,1000.55,1018.86,152,24.15,11.12,-92,1
1599662029,44.69,1000.51,1018.83,152,23.81,11.08,-91,1
1599662077,44.79,1000.53,1018.85,152,23.77,11.08,-92,1
1599662204,45.59,1000.45,1018.77,152,23.50,11.10,-90,1
1599662264,46.14,1000.38,1018.69,152,23.45,11.23,-92,1
1599662325,47.38,1000.45,1018.77,152,23.34,11.54,-94,1
1599662386,46.73,1000.49,1018.80,152,23.42,11.40,-93,1
1599662447,48.05,1000.50,1018.81,152,23.34,11.75,-94,1
1599662508,46.64,1000.45,1018.76,152,23.43,11.38,-93,1
1599662568,46.97,1000.45,1018.76,152,23.38,11.44,-92,1
1599662631,46.79,1000.47,1018.78,152,23.35,11.35,-91,1
1599662691,46.79,1000.46,1018.77,152,23.30,11.31,-91,1
1599662752,47.01,1000.52,1018.84,152,23.17,11.26,-94,1
1599662812,46.76,1000.44,1018.76,152,23.16,11.17,-94,1
1599662936,47.01,1000.47,1018.79,152,22.99,11.10,-93,1
1599662996,48.20,1000.53,1018.85,152,22.81,11.31,-91,1
1599663057,47.94,1000.52,1018.83,152,22.79,11.21,-91,1
1599663117,47.78,1000.47,1018.78,152,22.76,11.13,-93,1
1599663243,48.10,1000.43,1018.74,152,22.63,11.11,-93,1
1599663304,48.25,1000.37,1018.68,152,22.54,11.08,-92,1
1599663367,48.53,1000.38,1018.69,152,22.42,11.06,-92,1
1599663427,48.83,1000.46,1018.77,152,22.38,11.11,-92,1
1599663487,48.96,1000.40,1018.71,152,22.37,11.14,-92,1
1599663611,48.99,1000.42,1018.73,152,22.28,11.07,-92,1
1599663671,49.13,1000.40,1018.71,152,22.23,11.07,-94,1
1599663731,49.74,1000.39,1018.70,152,22.16,11.19,-91,1
1599663792,50.04,1000.41,1018.72,152,22.10,11.22,-91,1
1599663852,50.86,1000.42,1018.74,152,22.04,11.41,-93,1
1599663915,50.46,1000.37,1018.68,152,21.96,11.22,-92,1
1599663975,50.62,1000.38,1018.69,152,21.98,11.29,-93,1
1599664036,50.73,1000.41,1018.72,152,21.89,11.24,-90,1
1599664099,50.38,1000.34,1018.65,152,21.90,11.14,-94,1
1599664159,50.29,1000.31,1018.63,152,21.90,11.11,-92,1
1599664220,50.17,1000.28,1018.59,152,21.89,11.07,-93,1
1599664470,50.96,1000.15,1018.46,152,21.81,11.23,-92,1
1599664596,51.75,1000.18,1018.50,152,21.77,11.43,-93,1
1599664785,52.07,1000.15,1018.46,152,21.80,11.55,-91,1
1599664845,52.67,1000.16,1018.47,152,21.77,11.69,-92,1
1599664906,51.56,1000.09,1018.40,152,21.83,11.43,-93,1
1599664966,52.23,1000.08,1018.39,152,21.85,11.64,-92,1
1599665033,51.25,1000.09,1018.40,152,21.93,11.43,-92,1
1599665223,51.21,1000.06,1018.38,152,21.95,11.43,-92,1
1599665292,52.06,1000.10,1018.42,152,21.85,11.59,-89,1
1599665346,51.81,1000.06,1018.37,152,21.84,11.51,-92,1
1599665416,51.88,1000.09,1018.41,152,21.86,11.55,-94,1
1599665473,51.64,1000.14,1018.46,152,21.84,11.46,-92,1
1599665533,51.78,1000.12,1018.43,152,21.78,11.44,-92,1
1599665657,52.38,1000.05,1018.36,152,21.73,11.57,-92,1
1599665718,53.45,1000.03,1018.35,152,21.68,11.83,-93,1
1599665842,52.31,1000.07,1018.38,152,21.75,11.57,-91,1
1599665902,52.48,1000.04,1018.35,152,21.73,11.60,-91,1
1599665963,52.34,999.99,1018.31,152,21.73,11.56,-94,1
1599666090,52.60,1000.00,1018.31,152,21.76,11.66,-94,1
1599666152,52.81,999.97,1018.28,152,21.72,11.69,-91,1
1599666282,52.77,999.92,1018.24,152,21.74,11.69,-92,1
1599666405,52.79,999.93,1018.24,152,21.73,11.69,-92,1
1599666465,53.22,999.91,1018.22,152,21.73,11.81,-93,1
1599666655,53.16,999.85,1018.17,152,21.67,11.74,-91,1
1599666716,52.95,999.86,1018.18,152,21.69,11.70,-94,1
1599666840,53.00,999.81,1018.12,152,21.64,11.67,-92,1
1599666901,53.09,999.82,1018.13,152,21.64,11.69,-91,1
1599666962,53.11,999.76,1018.08,152,21.59,11.65,-93,1
1599667088,53.78,999.71,1018.03,152,21.50,11.76,-89,1
1599667149,53.86,999.72,1018.03,152,21.46,11.74,-91,1
1599667213,54.27,999.71,1018.03,152,21.39,11.79,-92,1
1599667277,55.55,999.71,1018.02,152,21.33,12.09,-93,1
1599667380,55.57,999.49,1017.80,152,21.30,12.07,-92,1
1599667406,54.57,999.71,1018.02,152,21.28,11.77,-92,1
1599667466,55.77,999.69,1018.01,152,21.22,12.05,-91,1
1599667526,55.32,999.75,1018.06,152,21.21,11.92,-91,1
1599667650,55.79,999.70,1018.02,152,21.12,11.96,-92,1
1599667713,55.67,999.71,1018.02,152,21.06,11.87,-91,1
1599667774,55.41,999.71,1018.02,152,21.07,11.81,-92,1
1599667834,55.61,999.69,1018.00,152,21.05,11.85,-91,1
1599668024,56.44,999.66,1017.97,152,20.92,11.95,-91,1
1599668091,56.26,999.61,1017.92,152,20.86,11.85,-91,1
1599668151,56.65,999.61,1017.92,152,20.80,11.89,-92,1
1599668338,56.77,999.62,1017.94,152,20.72,11.85,-92,1
1599668399,56.90,999.59,1017.90,152,20.65,11.82,-92,1
1599668462,57.06,999.60,1017.91,152,20.61,11.83,-94,1
1599668525,58.60,999.62,1017.93,152,20.56,12.19,-93,1
1599668648,58.54,999.62,1017.93,152,20.48,12.09,-91,1
1599668718,58.32,999.54,1017.86,152,20.46,12.02,-92,1
1599668775,57.45,999.52,1017.84,152,20.45,11.78,-92,1
1599668835,57.77,999.52,1017.83,152,20.42,11.84,-92,1
1599669085,58.55,999.47,1017.78,152,20.24,11.87,-91,1
1599669146,59.67,999.47,1017.78,152,20.18,12.10,-92,1
1599669272,59.46,999.45,1017.76,152,20.12,11.99,-92,1
1599669332,58.72,999.40,1017.72,152,20.08,11.77,-92,1
1599669393,59.81,999.39,1017.70,152,19.99,11.96,-92,1
1599669520,59.07,999.37,1017.69,152,19.98,11.76,-94,1
1599669583,59.96,999.33,1017.64,152,19.93,11.94,-92,1
1599669646,59.41,999.34,1017.65,152,19.91,11.78,-91,1
1599669712,59.43,999.28,1017.60,152,19.85,11.73,-93,1
1599669773,60.03,999.30,1017.61,152,19.81,11.85,-91,1
1599669899,60.80,999.32,1017.63,152,19.74,11.97,-92,1
1599669960,60.59,999.32,1017.63,152,19.69,11.87,-92,1
1599670084,60.50,999.30,1017.62,152,19.63,11.80,-94,1
1599670147,60.73,999.26,1017.57,152,19.60,11.83,-93,1
1599670211,60.88,999.26,1017.57,152,19.55,11.81,-92,1
1599670272,61.21,999.29,1017.60,152,19.50,11.85,-93,1
1599670335,61.35,999.25,1017.57,152,19.48,11.87,-93,1
1599670401,62.51,999.27,1017.58,152,19.43,12.10,-92,1
1599670463,61.68,999.24,1017.56,152,19.40,11.87,-93,1
1599670524,61.77,999.24,1017.55,152,19.37,11.87,-92,1
1599670584,62.39,999.21,1017.53,152,19.34,11.99,-92,1
1599670645,61.73,999.18,1017.49,152,19.30,11.79,-93,1
1599670705,61.93,999.20,1017.51,152,19.28,11.82,-93,1
1599670768,62.15,999.21,1017.52,152,19.25,11.84,-94,1
1599670828,62.38,999.24,1017.55,152,19.22,11.87,-92,1
1599670889,62.22,999.23,1017.54,152,19.18,11.80,-92,1
1599670949,62.41,999.20,1017.51,152,19.15,11.81,-92,1
1599671076,63.28,999.20,1017.51,152,19.01,11.89,-92,1
1599671136,62.56,999.20,1017.51,152,19.04,11.75,-92,1
1599671262,62.86,999.16,1017.47,152,18.96,11.74,-92,1
1599671322,63.31,999.18,1017.50,152,18.94,11.83,-93,1
1599671383,63.14,999.18,1017.50,152,18.91,11.76,-91,1
1599671444,63.40,999.16,1017.47,152,18.87,11.79,-91,1
1599671505,64.95,999.19,1017.50,152,18.83,12.11,-92,1
1599671629,63.99,999.14,1017.45,152,18.76,11.82,-93,1
1599671752,64.21,999.14,1017.45,152,18.69,11.81,-93,1
1599671876,64.65,999.11,1017.42,152,18.64,11.87,-92,1
1599671937,65.78,999.08,1017.39,152,18.59,12.08,-92,1
1599671997,64.75,999.12,1017.44,152,18.58,11.83,-93,1
1599672057,66.17,999.09,1017.40,152,18.54,12.12,-93,1
1599672118,65.54,999.12,1017.44,152,18.52,11.96,-93,1
1599672178,65.03,999.13,1017.44,152,18.50,11.82,-91,1
1599672239,65.15,999.11,1017.42,152,18.47,11.82,-91,1
1599672300,65.34,999.10,1017.42,152,18.45,11.85,-91,1
1599672370,65.25,999.11,1017.42,152,18.41,11.79,-92,1
1599672803,67.03,999.01,1017.32,152,18.19,11.99,-93,1
1599672866,68.13,999.03,1017.34,152,18.16,12.20,-92,1
1599672926,67.60,999.01,1017.32,152,18.07,12.00,-93,1
1599673116,68.62,999.03,1017.35,152,18.08,12.24,-92,1
1599673179,67.80,999.03,1017.34,152,18.08,12.05,-93,1
1599673239,68.92,999.03,1017.35,152,18.03,12.26,-91,1
1599673302,68.34,998.98,1017.29,152,18.00,12.10,-93,1
1599673428,68.53,998.98,1017.29,152,17.98,12.12,-92,1
1599673489,68.52,998.95,1017.27,152,17.96,12.10,-92,1
1599673741,68.68,998.92,1017.24,152,17.93,12.11,-92,1
1599674125,69.14,998.91,1017.22,152,17.83,12.11,-92,1
1599674627,69.56,998.80,1017.12,152,17.76,12.14,-92,1
1599674753,69.53,998.83,1017.14,152,17.75,12.12,-92,1
1599674879,70.09,998.81,1017.12,152,17.74,12.23,-92,1
1599675196,70.83,998.76,1017.07,152,17.66,12.32,-93,1
1599675259,70.01,998.69,1017.00,152,17.64,12.12,-93,1
1599675319,69.96,998.69,1017.01,152,17.63,12.10,-93,1
1599675380,70.80,998.70,1017.01,152,17.60,12.25,-92,1
1599675441,71.23,998.70,1017.01,152,17.57,12.32,-93,1
1599675502,70.11,998.65,1016.96,152,17.56,12.07,-92,1
1599675566,71.51,998.65,1016.96,152,17.53,12.34,-93,1
1599675626,70.60,998.66,1016.97,152,17.51,12.12,-91,1
1599675689,71.15,998.66,1016.98,152,17.47,12.20,-92,1
1599675814,71.01,998.62,1016.93,152,17.45,12.15,-91,1
1599675877,71.89,998.65,1016.96,152,17.41,12.30,-93,1
1599675940,71.39,998.59,1016.90,152,17.40,12.19,-91,1
1599676000,71.39,998.53,1016.84,152,17.36,12.15,-92,1
1599676317,72.12,998.50,1016.82,152,17.24,12.19,-91,1
1599676572,73.01,998.51,1016.82,152,17.17,12.31,-93,1
1599676824,73.83,998.47,1016.79,152,17.09,12.40,-92,1
1599677019,73.02,998.37,1016.69,152,17.03,12.17,-90,1
1599677205,73.40,998.34,1016.66,152,17.01,12.23,-90,1
1599677777,73.88,998.32,1016.63,152,16.93,12.25,-92,1
1599678281,74.70,998.27,1016.59,152,16.91,12.40,-92,1
1599678410,74.77,998.23,1016.55,152,16.87,12.38,-92,1
1599678533,75.31,998.30,1016.61,152,16.89,12.51,-91,1
1599678594,75.01,998.30,1016.61,152,16.89,12.45,-92,1
1599678658,75.70,998.25,1016.57,152,16.87,12.57,-92,1
1599678736,75.92,998.27,1016.58,152,16.59,12.34,-93,1
1599678911,76.14,998.23,1016.54,152,16.86,12.65,-90,1
1599678971,75.51,998.20,1016.52,152,16.87,12.53,-89,1
1599679104,76.62,998.22,1016.53,152,16.83,12.71,-92,1
1599679160,75.24,998.18,1016.50,152,16.86,12.46,-93,1
1599679226,75.18,998.16,1016.47,152,16.87,12.46,-91,1
1599679289,76.72,998.16,1016.48,152,16.83,12.73,-93,1
1599679352,76.57,998.12,1016.44,152,16.84,12.71,-91,1
1599679412,75.64,998.10,1016.42,152,16.85,12.54,-92,1
1599679601,76.44,998.08,1016.39,152,16.77,12.62,-91,1
1599679664,75.56,998.04,1016.36,152,16.81,12.48,-92,1
1599679728,75.63,998.04,1016.36,152,16.82,12.51,-92,1
1599679790,76.07,998.01,1016.33,152,16.83,12.60,-92,1
1599679850,75.78,998.02,1016.33,152,16.82,12.54,-91,1
1599679916,75.99,997.99,1016.31,152,16.83,12.59,-91,1
1599680040,75.87,997.98,1016.29,152,16.84,12.57,-92,1
1599680356,75.99,997.89,1016.20,152,16.82,12.58,-92,1
1599680419,75.96,997.91,1016.22,152,16.82,12.57,-93,1
1599680483,76.89,997.91,1016.22,152,16.83,12.77,-91,1
1599680675,76.44,997.89,1016.20,152,16.83,12.68,-92,1
1599681180,77.13,997.82,1016.13,152,16.85,12.83,-89,1
1599681307,76.51,997.81,1016.12,152,16.81,12.67,-91,1
1599681368,77.23,997.85,1016.16,152,16.82,12.82,-91,1
1599681435,77.56,997.80,1016.12,152,16.81,12.88,-92,1
1599681495,77.27,997.75,1016.06,152,16.79,12.80,-91,1
1599681555,77.05,997.73,1016.04,152,16.79,12.76,-91,1
1599681616,77.20,997.70,1016.01,152,16.79,12.79,-90,1
1599681683,77.08,997.70,1016.01,152,16.81,12.79,-92,1
1599681743,76.68,997.48,1015.79,152,16.80,12.70,-91,1
1599681803,76.71,997.64,1015.96,152,16.81,12.71,-89,1
1599681863,78.02,997.67,1015.99,152,16.79,12.95,-92,1
1599681924,76.76,997.61,1015.93,152,16.79,12.70,-91,1
1599681984,77.16,997.67,1015.98,152,16.79,12.78,-92,1
1599682111,77.24,997.64,1015.95,152,16.79,12.80,-91,1
1599682171,76.95,997.61,1015.92,152,16.77,12.72,-90,1
1599682297,78.14,997.62,1015.93,152,16.76,12.95,-93,1
1599682357,78.35,997.59,1015.91,152,16.76,12.99,-91,1
1599682418,77.72,997.55,1015.86,152,16.76,12.86,-93,1
1599682481,78.26,997.58,1015.89,152,16.74,12.95,-92,1
1599682544,77.06,997.54,1015.86,152,16.76,12.73,-92,1
1599682604,78.58,997.55,1015.86,152,16.75,13.02,-91,1
1599682664,77.34,997.53,1015.84,152,16.75,12.78,-93,1
1599682734,77.28,997.54,1015.86,152,16.75,12.77,-93,1
1599682788,78.46,997.54,1015.86,152,16.74,12.99,-92,1
1599682848,77.59,997.58,1015.90,152,16.74,12.82,-91,1
1599682909,77.78,997.56,1015.87,152,16.73,12.85,-90,1
1599682969,78.69,997.54,1015.86,152,16.72,13.01,-91,1
1599683030,78.99,997.56,1015.87,152,16.71,13.06,-92,1
1599683093,77.67,997.50,1015.82,152,16.72,12.82,-91,1
1599683156,78.43,997.55,1015.86,152,16.72,12.96,-91,1
1599683216,78.22,997.54,1015.85,152,16.71,12.91,-92,1
1599683277,78.68,997.52,1015.84,152,16.70,12.99,-91,1
1599683337,78.87,997.53,1015.84,152,16.71,13.04,-93,1
1599683397,77.80,997.52,1015.83,152,16.72,12.84,-92,1
1599683457,78.97,997.52,1015.83,152,16.72,13.07,-92,1
1599683518,78.40,997.52,1015.83,152,16.69,12.93,-92,1
1599683578,79.62,997.51,1015.82,152,16.69,13.16,-92,1
1599683641,77.84,997.46,1015.77,152,16.71,12.84,-92,1
1599683701,78.15,997.46,1015.77,152,16.69,12.88,-91,1
1599683761,79.18,997.47,1015.78,152,16.69,13.08,-92,1
1599683821,78.11,997.46,1015.77,152,16.70,12.88,-92,1
1599683882,79.25,997.42,1015.73,152,16.67,13.07,-90,1
1599684005,79.53,997.41,1015.72,152,16.69,13.15,-92,1
1599684065,78.15,997.33,1015.64,152,16.69,12.88,-93,1
1599684125,78.79,997.39,1015.70,152,16.69,13.00,-92,1
1599684186,78.44,997.35,1015.66,152,16.69,12.94,-93,1
1599684249,78.71,997.30,1015.62,152,16.70,13.00,-90,1
1599684312,78.62,997.32,1015.63,152,16.69,12.97,-92,1
1599684435,79.47,997.28,1015.59,152,16.66,13.11,-88,1
1599684496,79.24,997.29,1015.60,152,16.64,13.04,-90,1
1599684559,79.97,997.27,1015.59,152,16.64,13.18,-91,1
1599684619,79.51,997.29,1015.61,152,16.64,13.10,-92,1
1599684680,80.37,997.29,1015.60,152,16.63,13.25,-91,1
1599684740,81.69,997.28,1015.59,152,16.58,13.45,-91,1
1599684800,79.69,997.21,1015.53,152,16.60,13.09,-93,1
1599684861,81.26,997.21,1015.52,152,16.57,13.36,-91,1
1599684921,79.97,997.20,1015.51,152,16.57,13.11,-93,1
1599684981,79.66,997.19,1015.50,152,16.58,13.06,-93,1
1599685044,81.19,997.20,1015.51,152,16.55,13.33,-92,1
1599685104,80.21,997.18,1015.49,152,16.55,13.14,-90,1
1599685228,79.89,997.14,1015.45,152,16.53,13.06,-91,1
1599685291,80.11,997.14,1015.45,152,16.53,13.10,-93,1
1599685354,80.19,997.13,1015.44,152,16.54,13.13,-91,1
1599685414,81.59,997.11,1015.42,152,16.53,13.38,-92,1
1599685474,81.08,997.03,1015.35,152,16.53,13.29,-91,1
1599685535,81.14,997.07,1015.38,152,16.53,13.30,-92,1
1599685595,80.28,997.05,1015.36,152,16.53,13.14,-92,1
1599685655,80.92,997.03,1015.34,152,16.51,13.24,-92,1
1599685716,80.53,997.01,1015.33,152,16.50,13.15,-91,1
1599685776,81.04,997.00,1015.32,152,16.48,13.23,-92,1
1599685836,80.61,996.97,1015.28,152,16.47,13.14,-92,1
1599685896,82.17,996.99,1015.31,152,16.46,13.42,-92,1
1599685956,82.20,996.97,1015.28,152,16.45,13.42,-92,1
1599686017,80.75,996.95,1015.26,152,16.47,13.17,-92,1
1599686080,81.55,996.95,1015.27,152,16.45,13.30,-92,1
1599686140,82.69,996.93,1015.25,152,16.43,13.49,-92,1
1599686200,81.38,996.93,1015.25,152,16.44,13.26,-92,1
1599686263,81.36,996.87,1015.19,152,16.42,13.23,-91,1
1599686323,83.08,996.80,1015.11,152,16.39,13.52,-92,1
1599686384,81.57,996.77,1015.08,152,16.38,13.23,-92,1
1599686444,82.62,996.76,1015.07,152,16.37,13.42,-91,1
1599686507,81.51,996.74,1015.05,152,16.37,13.21,-92,1
1599686567,81.62,996.76,1015.07,152,16.37,13.23,-92,1
1599686627,81.55,996.72,1015.03,152,16.35,13.20,-91,1
1599686688,81.44,996.69,1015.00,152,16.35,13.18,-92,1
1599686811,82.14,996.67,1014.98,152,16.32,13.28,-91,1
1599686875,82.57,996.71,1015.02,152,16.29,13.33,-91,1
1599686935,82.16,996.72,1015.03,152,16.27,13.24,-91,1
1599686997,82.49,996.75,1015.06,152,16.26,13.29,-91,1
1599687057,84.04,996.71,1015.02,152,16.24,13.55,-91,1
1599687118,84.13,996.74,1015.05,152,16.22,13.55,-93,1
1599687178,82.89,996.68,1014.99,152,16.22,13.32,-92,1
1599687238,83.60,996.66,1014.97,152,16.20,13.43,-93,1
1599687298,84.17,996.63,1014.94,152,16.18,13.52,-91,1
1599687358,84.41,996.60,1014.91,152,16.17,13.55,-92,1
1599687418,84.32,996.60,1014.91,152,16.17,13.54,-93,1
1599687479,84.79,996.60,1014.91,152,16.15,13.60,-90,1
1599687539,83.87,996.58,1014.89,152,16.15,13.43,-89,1
1599687599,83.92,996.55,1014.86,152,16.14,13.43,-90,1
1599687659,83.88,996.54,1014.86,152,16.11,13.40,-94,1
1599687720,84.01,996.49,1014.80,152,16.10,13.41,-92,1
1599687780,85.66,996.46,1014.78,152,16.05,13.66,-91,1
1599687840,84.64,996.48,1014.79,152,16.07,13.50,-90,1
1599687901,84.12,996.46,1014.77,152,16.06,13.39,-92,1
1599687961,84.36,996.45,1014.76,152,16.04,13.42,-93,1
1599688021,85.10,996.43,1014.74,152,16.02,13.53,-91,1
1599688081,85.09,996.47,1014.78,152,16.02,13.53,-91,1
1599688141,85.04,996.45,1014.76,152,16.01,13.51,-91,1
1599688201,85.22,996.43,1014.74,152,16.01,13.54,-92,1
1599688262,85.25,996.41,1014.73,152,16.00,13.54,-92,1
1599688322,86.87,996.42,1014.74,152,15.97,13.80,-89,1
1599688382,85.62,996.40,1014.72,152,15.99,13.60,-91,1
1599688442,85.43,996.39,1014.70,152,15.92,13.49,-92,1
1599688503,86.15,996.37,1014.68,152,15.98,13.68,-92,1
1599688563,86.07,996.38,1014.69,152,15.98,13.67,-91,1
1599688623,86.64,996.32,1014.63,152,15.98,13.77,-91,1
1599688683,85.98,996.36,1014.68,152,15.98,13.65,-93,1
1599688744,85.80,996.32,1014.64,152,15.99,13.63,-91,1
1599688804,85.76,996.31,1014.63,152,15.99,13.62,-92,1
1599688864,86.14,996.29,1014.60,152,16.00,13.70,-92,1
1599688924,86.45,996.25,1014.56,152,16.00,13.75,-92,1
1599688984,87.02,996.18,1014.49,152,15.98,13.83,-91,1
1599689044,87.40,996.24,1014.55,152,15.99,13.91,-92,1
1599689104,85.79,996.10,1014.42,152,16.00,13.64,-91,1
1599689164,85.93,996.14,1014.46,152,16.01,13.67,-92,1
1599689225,86.14,996.13,1014.44,152,15.99,13.69,-92,1
1599689285,85.94,996.15,1014.47,152,16.00,13.66,-91,1
1599689345,88.39,996.15,1014.46,152,15.95,14.05,-92,1
1599689405,86.07,996.16,1014.47,152,15.98,13.67,-92,1
1599689467,87.52,996.14,1014.45,152,15.96,13.90,-91,1
1599689527,85.98,996.14,1014.46,152,15.97,13.64,-92,1
1599689588,86.64,996.12,1014.44,152,15.96,13.75,-92,1
1599689648,86.62,996.10,1014.41,152,15.96,13.74,-92,1
1599689708,87.35,996.09,1014.40,152,15.95,13.86,-91,1
1599689768,87.19,996.08,1014.39,152,15.95,13.84,-93,1
1599689828,87.03,996.03,1014.35,152,15.95,13.81,-92,1
1599689888,87.18,996.06,1014.37,152,15.96,13.84,-95,1
1599689949,87.33,996.01,1014.33,152,15.96,13.87,-94,1
1599690009,87.30,996.02,1014.33,152,15.94,13.84,-92,1
1599690069,87.07,996.04,1014.35,152,15.95,13.81,-92,1
1599690129,87.65,996.06,1014.38,152,15.94,13.91,-92,1
1599690189,87.03,996.11,1014.42,152,15.96,13.82,-90,1
1599690249,87.14,996.07,1014.38,152,15.96,13.84,-91,1
1599690310,87.01,996.04,1014.35,152,15.97,13.82,-91,1
1599690370,87.63,996.04,1014.35,152,15.95,13.91,-91,1
1599690430,87.35,996.01,1014.32,152,15.95,13.86,-92,1
1599690490,86.96,995.99,1014.30,152,15.95,13.79,-91,1
1599690551,87.46,995.99,1014.31,152,15.96,13.89,-91,1
1599690611,87.15,995.98,1014.30,152,15.94,13.82,-91,1
1599690671,87.69,995.98,1014.29,152,15.93,13.90,-92,1
1599690731,87.91,995.98,1014.29,152,15.93,13.94,-91,1
1599690792,88.29,995.96,1014.27,152,15.92,14.00,-91,1
1599690852,88.64,995.96,1014.27,152,15.92,14.06,-92,1
1599690914,87.56,995.89,1014.20,152,15.93,13.88,-92,1
1599690974,88.01,995.89,1014.21,152,15.91,13.94,-94,1
1599691036,88.17,995.86,1014.17,152,15.90,13.96,-92,1
1599691096,87.49,995.85,1014.17,152,15.90,13.84,-92,1
1599691157,89.17,995.85,1014.16,152,15.87,14.10,-91,1
1599691218,87.76,995.82,1014.14,152,15.89,13.88,-92,1
1599691279,87.70,995.75,1014.06,152,15.88,13.86,-91,1
1599691342,87.88,995.71,1014.02,152,15.88,13.89,-91,1
1599691466,88.13,995.73,1014.04,152,15.87,13.92,-91,1
1599691527,88.09,995.73,1014.04,152,15.87,13.91,-91,1
1599691587,88.23,995.71,1014.03,152,15.83,13.90,-93,1
1599691648,88.03,995.72,1014.03,152,15.85,13.88,-88,1
1599691708,88.66,995.72,1014.04,152,15.83,13.97,-91,1
1599691768,88.27,995.68,1013.99,152,15.82,13.90,-93,1
1599691829,89.04,995.72,1014.03,152,15.81,14.02,-91,1
1599691889,88.29,995.68,1014.00,152,15.80,13.88,-93,1
1599691950,89.09,995.67,1013.98,152,15.80,14.02,-92,1
1599692010,88.49,995.64,1013.96,152,15.80,13.92,-89,1
1599692070,88.23,995.64,1013.95,152,15.79,13.86,-93,1
1599692131,90.06,995.61,1013.93,152,15.76,14.15,-93,1
1599692191,88.23,995.61,1013.93,152,15.78,13.85,-92,1
1599692252,88.44,995.59,1013.90,152,15.77,13.88,-92,1
1599692312,88.85,995.59,1013.90,152,15.75,13.93,-94,1
1599692372,88.52,995.61,1013.92,152,15.75,13.87,-91,1
1599692432,88.40,995.55,1013.87,152,15.76,13.86,-91,1
1599692495,88.34,995.55,1013.86,152,15.73,13.82,-92,1
1599692556,88.56,995.60,1013.92,152,15.75,13.88,-91,1
1599692616,88.39,995.60,1013.92,152,15.73,13.83,-91,1
1599692676,88.44,995.62,1013.94,152,15.73,13.84,-89,1
1599692736,88.62,995.61,1013.92,152,15.71,13.85,-92,1
1599692797,89.16,995.63,1013.94,152,15.70,13.93,-90,1
1599692857,90.79,995.65,1013.97,152,15.67,14.18,-92,1
1599692917,89.01,995.62,1013.93,152,15.66,13.87,-93,1
1599692977,89.79,995.62,1013.93,152,15.67,14.01,-93,1
1599693037,89.54,995.60,1013.91,152,15.66,13.96,-91,1
1599693098,89.07,995.60,1013.91,152,15.66,13.88,-91,1
1599693158,89.40,995.60,1013.92,152,15.65,13.93,-91,1
1599693218,89.71,995.59,1013.90,152,15.63,13.96,-92,1
1599693278,90.10,995.60,1013.91,152,15.62,14.02,-92,1
1599693339,90.64,995.54,1013.85,152,15.62,14.11,-90,1
1599693399,90.13,995.51,1013.83,152,15.63,14.03,-92,1
1599693459,90.92,995.45,1013.76,152,15.61,14.15,-91,1
1599693519,90.00,995.44,1013.76,152,15.61,13.99,-91,1
1599693580,90.28,995.44,1013.75,152,15.60,14.03,-91,1
1599693640,89.66,995.42,1013.73,152,15.61,13.93,-92,1
1599693700,89.40,995.38,1013.69,152,15.59,13.86,-92,1
1599693760,89.71,995.39,1013.71,152,15.59,13.92,-92,1
1599693820,89.54,995.40,1013.71,152,15.59,13.89,-91,1
1599693880,90.98,995.44,1013.75,152,15.56,14.11,-92,1
1599693940,90.49,995.38,1013.70,152,15.57,14.03,-92,1
1599694002,90.50,995.39,1013.71,152,15.56,14.02,-90,1
1599694062,89.82,995.34,1013.65,152,15.56,13.91,-93,1
1599694122,90.52,995.33,1013.65,152,15.55,14.02,-92,1
1599694182,89.92,995.34,1013.65,152,15.55,13.92,-92,1
1599694243,89.47,995.28,1013.59,152,15.54,13.83,-92,1
1599694303,90.80,995.26,1013.58,152,15.52,14.04,-93,1
1599694363,89.89,995.27,1013.58,152,15.52,13.88,-92,1
1599694424,91.35,995.23,1013.55,152,15.50,14.11,-91,1
1599694484,90.06,995.22,1013.53,152,15.52,13.91,-89,1
1599694544,90.13,995.21,1013.52,152,15.52,13.92,-93,1
1599694604,90.72,995.22,1013.53,152,15.49,13.99,-92,1
1599694664,90.38,995.20,1013.52,152,15.49,13.93,-91,1
1599694725,89.56,995.22,1013.53,152,15.52,13.82,-90,1
1599694785,89.47,995.20,1013.51,152,15.51,13.80,-91,1
1599694845,89.65,995.15,1013.47,152,15.50,13.82,-92,1
1599694906,89.93,995.15,1013.46,152,15.50,13.87,-92,1
1599694966,89.98,995.14,1013.45,152,15.51,13.89,-91,1
1599695026,89.66,995.08,1013.39,152,15.52,13.84,-92,1
1599695086,89.67,995.09,1013.40,152,15.50,13.82,-92,1
1599695147,89.54,995.06,1013.37,152,15.51,13.81,-92,1
1599695207,89.50,995.08,1013.39,152,15.50,13.79,-92,1
1599695267,91.14,995.10,1013.41,152,15.47,14.04,-93,1
1599695327,89.97,995.15,1013.46,152,15.48,13.85,-92,1
1599695390,90.03,995.08,1013.40,152,15.47,13.86,-93,1
1599695450,89.88,995.05,1013.37,152,15.43,13.79,-91,1
1599695510,89.91,994.80,1013.12,152,15.46,13.82,-91,1
1599695570,90.31,995.01,1013.33,152,15.47,13.90,-92,1
1599695631,90.45,994.98,1013.29,152,15.48,13.94,-92,1
1599695691,90.01,994.96,1013.28,152,15.48,13.86,-91,1
1599695751,89.91,994.93,1013.24,152,15.48,13.85,-93,1
1599695811,89.84,994.92,1013.23,152,15.49,13.84,-92,1
1599695872,90.20,994.92,1013.24,152,15.51,13.92,-90,1
1599695932,90.33,994.90,1013.21,152,15.49,13.93,-93,1
1599695992,90.38,994.90,1013.21,152,15.50,13.94,-93,1
1599696053,89.41,994.87,1013.18,152,15.51,13.79,-91,1
1599696113,89.40,994.87,1013.18,152,15.53,13.81,-93,1
1599696173,90.15,994.89,1013.20,152,15.51,13.92,-90,1
1599696234,89.85,994.84,1013.15,152,15.51,13.86,-91,1
1599696294,89.41,994.80,1013.11,152,15.53,13.81,-93,1
1599696354,89.07,994.80,1013.12,152,15.56,13.78,-92,1
1599696415,89.04,994.86,1013.17,152,15.56,13.77,-90,1
1599696475,89.47,994.88,1013.19,152,15.55,13.84,-90,1
1599696535,89.50,994.88,1013.20,152,15.57,13.86,-92,1
1599696598,88.88,994.82,1013.14,152,15.57,13.76,-92,1
1599696658,88.71,994.82,1013.14,152,15.58,13.74,-90,1
1599696721,89.32,994.79,1013.10,152,15.58,13.84,-91,1
1599696782,88.85,994.77,1013.08,152,15.60,13.78,-92,1
1599696842,88.75,994.76,1013.07,152,15.60,13.76,-93,1
1599696902,88.69,994.73,1013.05,152,15.60,13.75,-93,1
1599696963,89.36,994.75,1013.06,152,15.60,13.87,-92,1
1599697023,88.61,994.75,1013.06,152,15.62,13.76,-88,1
1599697084,88.86,994.78,1013.09,152,15.62,13.80,-91,1
1599697144,88.63,994.71,1013.02,152,15.64,13.78,-93,1
1599697204,88.78,994.71,1013.02,152,15.62,13.79,-92,1
1599697265,88.76,994.72,1013.04,152,15.64,13.80,-91,1
1599697388,88.54,994.70,1013.01,152,15.67,13.79,-91,1
1599697448,87.94,994.62,1012.93,152,15.68,13.70,-90,1
1599697509,87.90,994.63,1012.94,152,15.68,13.69,-93,1
1599697569,87.71,994.61,1012.93,152,15.70,13.68,-93,1
1599697630,87.63,994.58,1012.90,152,15.71,13.68,-92,1
1599697692,87.68,994.58,1012.90,152,15.71,13.68,-91,1
1599697755,87.53,994.57,1012.89,152,15.71,13.66,-92,1
1599697816,87.37,994.56,1012.87,152,15.72,13.64,-91,1
1599697876,87.37,994.58,1012.89,152,15.72,13.64,-92,1
1599697936,87.21,994.56,1012.87,152,15.72,13.61,-90,1
1599697997,87.09,994.55,1012.86,152,15.71,13.58,-92,1
1599698057,87.41,994.55,1012.86,152,15.71,13.64,-90,1
1599698117,86.98,994.55,1012.86,152,15.73,13.58,-92,1
1599698177,86.99,994.53,1012.84,152,15.72,13.57,-92,1
1599698237,87.57,994.52,1012.83,152,15.70,13.66,-90,1
1599698297,87.17,994.53,1012.85,152,15.69,13.57,-91,1
1599698358,87.31,994.53,1012.85,152,15.69,13.60,-91,1
1599698418,87.11,994.53,1012.84,152,15.69,13.56,-92,1
1599698478,88.10,994.54,1012.85,152,15.67,13.72,-92,1
1599698538,87.83,994.54,1012.85,152,15.68,13.68,-91,1
1599698598,86.79,994.55,1012.87,152,15.70,13.52,-93,1
1599698659,87.10,994.58,1012.89,152,15.69,13.56,-94,1
1599698720,86.90,994.55,1012.87,152,15.69,13.53,-93,1
1599698780,86.91,994.57,1012.89,152,15.70,13.54,-91,1
1599698840,86.64,994.57,1012.88,152,15.71,13.50,-92,1
1599698901,86.90,994.56,1012.87,152,15.71,13.55,-91,1
1599698961,87.00,994.57,1012.88,152,15.71,13.57,-92,1
1599699021,87.70,994.57,1012.88,152,15.68,13.66,-92,1
1599699082,87.16,994.53,1012.85,152,15.68,13.56,-90,1
1599699142,86.74,994.51,1012.82,152,15.68,13.49,-91,1
1599699202,86.62,994.49,1012.80,152,15.68,13.47,-93,1
1599699262,86.42,994.50,1012.81,152,15.65,13.40,-91,1
1599699323,87.70,994.48,1012.80,152,15.64,13.62,-89,1
1599699383,86.66,994.45,1012.76,152,15.66,13.46,-90,1
1599699443,86.40,994.42,1012.74,152,15.65,13.40,-92,1
1599699506,86.52,994.43,1012.74,152,15.64,13.41,-93,1
1599699566,86.58,994.40,1012.72,152,15.65,13.43,-93,1
1599699627,86.61,994.41,1012.72,152,15.65,13.44,-93,1
1599699687,86.90,994.37,1012.68,152,15.64,13.48,-92,1
1599699748,87.04,994.38,1012.69,152,15.60,13.46,-92,1
1599699808,86.48,994.39,1012.70,152,15.61,13.38,-91,1
1599699868,86.44,994.36,1012.67,152,15.63,13.39,-92,1
1599699929,86.25,994.34,1012.65,152,15.64,13.36,-90,1
1599699992,86.16,994.31,1012.62,152,15.64,13.35,-91,1
1599700052,86.33,994.27,1012.58,152,15.61,13.35,-91,1
1599700113,86.68,994.33,1012.64,152,15.60,13.40,-92,1
1599700173,86.24,994.28,1012.60,152,15.60,13.32,-91,1
1599700234,86.19,994.26,1012.58,152,15.59,13.30,-93,1
1599700294,86.45,994.24,1012.56,152,15.56,13.32,-91,1
1599700354,86.13,994.20,1012.52,152,15.58,13.28,-92,1
1599700415,86.13,994.23,1012.54,152,15.57,13.27,-92,1
1599700475,86.18,994.20,1012.52,152,15.54,13.25,-93,1
1599700535,86.40,994.20,1012.51,152,15.55,13.30,-92,1
1599700596,86.05,994.15,1012.47,152,15.55,13.24,-92,1
1599700656,86.06,994.16,1012.47,152,15.55,13.24,-91,1
1599700717,85.71,994.13,1012.44,152,15.55,13.18,-92,1
1599700777,85.99,994.16,1012.47,152,15.54,13.22,-91,1
1599700838,85.85,994.13,1012.44,152,15.53,13.18,-91,1
1599700898,86.65,994.13,1012.45,152,15.51,13.31,-92,1
1599700959,86.15,994.10,1012.41,152,15.52,13.23,-91,1
1599701019,86.14,994.10,1012.41,152,15.52,13.23,-93,1
1599701080,85.61,994.08,1012.39,152,15.53,13.14,-93,1
1599701141,85.75,994.11,1012.43,152,15.52,13.16,-90,1
1599701201,86.18,994.09,1012.40,152,15.43,13.15,-91,1
1599701262,86.00,994.11,1012.42,152,15.49,13.17,-91,1
1599701322,85.56,994.04,1012.35,152,15.50,13.10,-92,1
1599701383,85.54,994.04,1012.35,152,15.49,13.09,-93,1
1599701443,85.92,994.03,1012.34,152,15.46,13.13,-92,1
1599701504,85.77,994.06,1012.37,152,15.49,13.13,-92,1
1599701564,85.18,993.99,1012.30,152,15.49,13.03,-91,1
1599701624,85.48,994.08,1012.39,152,15.46,13.05,-92,1
1599701685,85.67,994.13,1012.44,152,15.48,13.10,-91,1
1599701745,85.96,994.12,1012.44,152,15.47,13.14,-91,1
1599701805,86.11,994.15,1012.46,152,15.46,13.16,-92,1
1599701866,85.28,994.08,1012.39,152,15.47,13.02,-91,1
1599701926,86.02,994.12,1012.43,152,15.47,13.16,-92,1
1599701986,85.18,994.08,1012.39,152,15.49,13.03,-92,1
1599702047,85.32,994.10,1012.41,152,15.49,13.05,-91,1
1599702107,85.31,994.13,1012.44,152,15.50,13.06,-93,1
1599702168,85.25,994.09,1012.41,152,15.50,13.05,-94,1
1599702228,85.42,994.07,1012.39,152,15.48,13.06,-91,1
1599702288,85.42,994.12,1012.44,152,15.50,13.08,-90,1
1599702349,85.00,994.05,1012.37,152,15.50,13.00,-93,1
1599702409,84.94,994.06,1012.37,152,15.45,12.94,-90,1
1599702469,84.92,994.05,1012.36,152,15.51,13.00,-93,1
1599702529,84.99,994.07,1012.38,152,15.53,13.03,-92,1
1599702589,85.04,994.05,1012.37,152,15.52,13.03,-91,1
1599702650,85.00,994.07,1012.39,152,15.52,13.02,-92,1
1599702710,84.82,994.06,1012.38,152,15.53,13.00,-91,1
1599702774,84.82,994.05,1012.36,152,15.53,13.00,-91,1
1599702834,84.64,994.03,1012.35,152,15.55,12.99,-91,1
1599702895,84.99,994.02,1012.33,152,15.55,13.05,-92,1
1599702955,84.81,994.02,1012.33,152,15.57,13.04,-91,1
1599703016,84.82,993.96,1012.27,152,15.57,13.04,-91,1
1599703077,84.55,993.92,1012.23,152,15.60,13.02,-91,1
1599703140,84.19,993.92,1012.23,152,15.60,12.95,-93,1
1599703200,84.44,993.95,1012.26,152,15.64,13.04,-91,1
1599703261,84.25,993.91,1012.22,152,15.65,13.01,-93,1
1599703321,84.12,993.88,1012.19,152,15.66,13.00,-91,1
1599703382,83.84,993.86,1012.17,152,15.69,12.98,-93,1
1599703442,83.86,993.87,1012.18,152,15.71,13.00,-93,1
1599703502,83.85,993.88,1012.20,152,15.73,13.02,-92,1
1599703563,83.49,993.87,1012.19,152,15.76,12.98,-93,1
1599703623,83.43,993.90,1012.21,152,15.75,12.96,-91,1
1599703684,83.32,993.88,1012.19,152,15.78,12.97,-91,1
1599703744,83.57,993.85,1012.16,152,15.76,13.00,-92,1
1599703805,83.40,993.85,1012.17,152,15.78,12.99,-90,1
1599703865,83.51,993.84,1012.15,152,15.78,13.01,-92,1
1599703925,83.37,993.81,1012.12,152,15.76,12.96,-92,1
1599703986,83.53,993.82,1012.13,152,15.77,13.00,-94,1
1599704046,83.21,993.82,1012.13,152,15.78,12.95,-91,1
1599704106,83.67,993.82,1012.13,152,15.77,13.03,-91,1
1599704167,83.22,993.82,1012.13,152,15.78,12.95,-92,1
1599704227,83.18,993.86,1012.17,152,15.79,12.96,-91,1
1599704287,83.45,993.84,1012.15,152,15.78,12.99,-92,1
1599704348,83.08,993.78,1012.10,152,15.80,12.95,-91,1
1599704411,83.80,993.81,1012.12,152,15.78,13.06,-91,1
1599704471,83.30,993.79,1012.11,152,15.79,12.98,-91,1
1599704531,83.09,993.77,1012.09,152,15.78,12.93,-92,1
1599704591,83.12,993.77,1012.08,152,15.78,12.94,-92,1
1599704652,83.26,993.80,1012.11,152,15.78,12.96,-90,1
1599704712,83.06,993.74,1012.06,152,15.79,12.93,-92,1
1599704772,83.13,993.82,1012.13,152,15.78,12.94,-91,1
1599704833,83.13,993.80,1012.11,152,15.77,12.93,-93,1
1599704893,83.17,993.81,1012.13,152,15.76,12.93,-92,1
1599704953,83.39,993.87,1012.18,152,15.75,12.95,-92,1
1599705013,83.17,993.81,1012.12,152,15.76,12.92,-93,1
1599705074,83.45,993.82,1012.13,152,15.76,12.98,-92,1
1599705134,83.55,993.79,1012.10,152,15.76,12.99,-92,1
1599705260,83.24,993.79,1012.10,152,15.77,12.95,-90,1
1599705320,83.24,993.78,1012.10,152,15.76,12.94,-92,1
1599705381,83.35,993.80,1012.12,152,15.76,12.96,-92,1
1599705441,83.94,993.77,1012.08,152,15.73,13.04,-93,1
1599705502,83.22,993.66,1011.97,152,15.76,12.93,-91,1
1599705562,83.24,993.73,1012.04,152,15.76,12.94,-91,1
1599705625,83.18,993.77,1012.08,152,15.76,12.93,-92,1
1599705691,83.29,993.73,1012.04,152,15.77,12.96,-92,1
1599705751,83.28,993.72,1012.04,152,15.77,12.95,-90,1
1599705812,83.27,993.76,1012.07,152,15.77,12.95,-93,1
1599705872,83.39,993.80,1012.12,152,15.77,12.97,-90,1
1599705932,83.18,993.80,1012.12,152,15.79,12.96,-92,1
1599705992,83.11,993.76,1012.07,152,15.78,12.93,-91,1
1599706053,83.18,993.72,1012.03,152,15.77,12.94,-92,1
1599706113,83.59,993.71,1012.03,152,15.74,12.98,-92,1
1599706173,83.47,993.72,1012.04,152,15.74,12.96,-92,1
1599706234,83.54,993.70,1012.01,152,15.73,12.96,-93,1
1599706294,83.25,993.64,1011.96,152,15.73,12.91,-93,1
1599706355,83.36,993.71,1012.02,152,15.72,12.92,-93,1
1599706415,83.46,993.70,1012.01,152,15.71,12.93,-90,1
1599706475,83.38,993.68,1011.99,152,15.69,12.89,-92,1
1599706536,83.67,993.67,1011.99,152,15.69,12.95,-91,1
1599706599,83.47,993.65,1011.96,152,15.68,12.90,-92,1
1599706659,83.31,993.64,1011.95,152,15.67,12.86,-91,1
1599706720,83.72,993.61,1011.93,152,15.65,12.92,-92,1
1599706780,83.79,993.62,1011.94,152,15.64,12.92,-91,1
1599706841,83.96,993.65,1011.97,152,15.65,12.96,-91,1
1599706901,84.16,993.67,1011.98,152,15.64,12.99,-93,1
1599706962,83.67,993.60,1011.92,152,15.64,12.90,-92,1
1599707023,83.93,993.65,1011.97,152,15.65,12.96,-91,1
1599707083,83.73,993.61,1011.93,152,15.62,12.89,-92,1
1599707144,83.71,993.60,1011.91,152,15.66,12.93,-91,1
1599707204,83.78,993.57,1011.88,152,15.68,12.96,-93,1
1599707265,83.65,993.58,1011.89,152,15.69,12.94,-91,1
1599707325,83.57,993.51,1011.83,152,15.67,12.91,-89,1
1599707386,83.57,993.52,1011.83,152,15.69,12.93,-92,1
1599707446,83.38,993.56,1011.87,152,15.70,12.91,-93,1
1599707507,83.51,993.59,1011.91,152,15.71,12.94,-92,1
1599707567,83.51,993.61,1011.92,152,15.73,12.96,-92,1
1599707627,83.30,993.61,1011.92,152,15.75,12.94,-92,1
1599707688,83.84,993.56,1011.87,152,15.74,13.03,-92,1
1599707749,83.85,993.57,1011.89,152,15.75,13.04,-89,1
1599707809,83.22,993.55,1011.87,152,15.78,12.95,-92,1
1599707932,83.06,993.55,1011.86,152,15.81,12.95,-91,1
1599707993,83.59,993.52,1011.84,152,15.80,13.04,-91,1
1599708053,83.21,993.57,1011.88,152,15.82,12.99,-92,1
1599708113,83.05,993.56,1011.88,152,15.82,12.96,-89,1
1599708174,83.63,993.62,1011.93,152,15.82,13.07,-90,1
1599708234,82.79,993.54,1011.86,152,15.83,12.92,-92,1
1599708295,83.05,993.51,1011.83,152,15.83,12.97,-93,1
1599708355,83.52,993.59,1011.91,152,15.81,13.04,-92,1
1599708415,82.73,993.59,1011.91,152,15.86,12.94,-92,1
1599708475,82.77,993.56,1011.87,152,15.86,12.95,-92,1
1599708536,82.77,993.57,1011.88,152,15.87,12.96,-90,1
1599708596,82.71,993.56,1011.87,152,15.89,12.97,-93,1
1599708656,82.71,993.54,1011.85,152,15.88,12.96,-92,1
1599708716,82.80,993.50,1011.81,152,15.90,12.99,-92,1
1599708776,82.62,993.43,1011.75,152,15.90,12.96,-92,1
1599708836,82.68,993.48,1011.79,152,15.91,12.98,-92,1
1599708897,82.66,993.45,1011.76,152,15.91,12.98,-92,1
1599708957,82.61,993.47,1011.79,152,15.91,12.97,-93,1
1599709017,82.69,993.48,1011.79,152,15.91,12.98,-92,1
1599709077,82.78,993.47,1011.79,152,15.89,12.98,-92,1
1599709137,83.07,993.49,1011.81,152,15.89,13.03,-91,1
1599709197,83.10,993.53,1011.84,152,15.88,13.03,-91,1
1599709258,82.69,993.48,1011.79,152,15.90,12.97,-91,1
1599709318,83.72,993.53,1011.85,152,15.85,13.11,-93,1
1599709378,83.27,993.55,1011.86,152,15.86,13.04,-91,1
1599709438,83.15,993.59,1011.90,152,15.87,13.03,-93,1
1599709498,82.96,993.55,1011.86,152,15.88,13.00,-93,1
1599709559,82.71,993.54,1011.85,152,15.89,12.97,-92,1
1599709619,82.90,993.57,1011.89,152,15.89,13.00,-92,1
1599709682,83.17,993.53,1011.84,152,15.88,13.04,-92,1
1599709742,83.21,993.55,1011.86,152,15.89,13.06,-92,1
1599709802,83.48,993.40,1011.72,152,15.87,13.09,-93,1
1599709862,82.86,993.50,1011.82,152,15.87,12.98,-93,1
1599709922,83.23,993.47,1011.79,152,15.86,13.03,-91,1
1599709982,82.89,993.47,1011.79,152,15.87,12.98,-93,1
1599710043,82.96,993.53,1011.84,152,15.87,12.99,-92,1
1599710103,83.27,993.50,1011.81,152,15.87,13.05,-92,1
1599710163,83.40,993.44,1011.75,152,15.88,13.08,-92,1
1599710223,82.81,993.39,1011.71,152,15.88,12.98,-93,1
1599710283,83.45,993.44,1011.76,152,15.89,13.10,-92,1
1599710343,82.86,993.43,1011.75,152,15.91,13.01,-92,1
1599710404,82.71,993.43,1011.74,152,15.93,13.00,-91,1
1599710464,83.34,993.43,1011.74,152,15.92,13.11,-93,1
1599710527,82.65,993.39,1011.70,152,15.94,13.00,-92,1
1599710587,82.60,993.38,1011.70,152,15.97,13.03,-92,1
1599710647,83.13,993.41,1011.72,152,15.94,13.09,-92,1
1599710707,82.53,993.32,1011.64,152,15.99,13.03,-92,1
1599710768,82.57,993.34,1011.65,152,15.99,13.04,-92,1
1599710828,82.44,993.35,1011.66,152,16.02,13.04,-93,1
1599710888,83.01,993.33,1011.65,152,16.01,13.14,-91,1
1599710948,82.21,993.37,1011.68,152,16.04,13.02,-92,1
1599711008,82.53,993.40,1011.72,152,16.05,13.09,-91,1
1599711069,82.17,993.37,1011.69,152,16.08,13.05,-92,1
1599711129,82.06,993.38,1011.69,152,16.09,13.04,-92,1
1599711189,82.68,993.42,1011.73,152,16.08,13.15,-91,1
1599711249,82.29,993.45,1011.77,152,15.97,12.97,-92,1
1599711310,82.21,993.40,1011.72,152,16.12,13.10,-92,1
1599711370,81.88,993.40,1011.71,152,16.14,13.06,-90,1
1599711430,81.87,993.48,1011.80,152,16.16,13.07,-92,1
1599711490,81.83,993.49,1011.81,152,16.15,13.06,-93,1
1599711550,82.50,993.53,1011.85,152,16.14,13.17,-92,1
1599711610,82.39,993.56,1011.88,152,16.15,13.16,-91,1
1599711670,82.60,993.57,1011.88,152,16.16,13.21,-92,1
1599711731,82.33,993.54,1011.85,152,16.16,13.16,-92,1
1599711791,82.44,993.54,1011.85,152,16.16,13.18,-90,1
1599711851,81.85,993.51,1011.82,152,16.18,13.09,-90,1
1599711911,81.66,993.54,1011.85,152,16.21,13.08,-93,1
1599711971,81.80,993.54,1011.85,152,16.21,13.11,-93,1
1599712035,81.73,993.54,1011.85,152,16.22,13.11,-91,1
1599712095,82.36,993.52,1011.83,152,16.21,13.21,-91,1
1599712158,81.82,993.50,1011.81,152,16.22,13.12,-91,1
1599712218,81.63,993.53,1011.84,152,16.24,13.11,-90,1
1599712278,81.74,993.49,1011.81,152,16.24,13.13,-91,1
1599712339,83.15,993.55,1011.86,152,16.18,13.33,-94,1
1599712401,81.93,993.53,1011.84,152,16.25,13.17,-91,1
1599712461,82.13,993.54,1011.85,152,16.24,13.20,-92,1
1599712522,82.53,993.57,1011.89,152,16.24,13.28,-92,1
1599712584,81.58,993.53,1011.84,152,16.27,13.13,-92,1
1599712644,82.23,993.57,1011.88,152,16.28,13.26,-90,1
1599712705,81.95,993.57,1011.88,152,16.29,13.22,-92,1
1599712765,82.75,993.56,1011.88,152,16.26,13.34,-91,1
1599712825,81.83,993.56,1011.87,152,16.29,13.19,-93,1
1599712886,82.31,993.59,1011.90,152,16.30,13.29,-91,1
1599712946,81.87,993.59,1011.90,152,16.31,13.22,-91,1
1599713006,82.25,993.61,1011.92,152,16.32,13.30,-93,1
1599713066,82.28,993.54,1011.86,152,16.31,13.30,-93,1
1599713126,82.46,993.60,1011.91,152,16.32,13.34,-91,1
1599713186,81.78,993.56,1011.87,152,16.35,13.24,-91,1
1599713246,81.98,993.64,1011.96,152,16.36,13.29,-92,1
1599713307,82.20,993.72,1012.03,152,16.37,13.34,-92,1
1599713367,83.89,993.66,1011.98,152,16.36,13.64,-92,1
1599713430,82.82,993.71,1012.02,152,16.35,13.44,-91,1
1599713490,84.87,993.71,1012.02,152,16.36,13.82,-92,1
1599713551,83.71,993.69,1012.00,152,16.36,13.61,-91,1
1599713611,83.30,993.73,1012.04,152,16.35,13.53,-92,1
1599713671,87.20,993.77,1012.08,152,16.30,14.18,-93,1
1599713794,85.36,993.71,1012.03,152,16.31,13.86,-93,1
1599713860,87.97,993.75,1012.06,152,16.28,14.30,-93,1
1599713984,87.62,993.71,1012.03,152,16.26,14.22,-92,1
1599714174,90.11,993.77,1012.08,152,16.21,14.60,-93,1
1599714237,91.45,993.76,1012.07,152,16.17,14.79,-92,1
1599714300,93.63,993.81,1012.12,152,16.12,15.11,-92,1
1599714499,91.00,993.86,1012.17,152,16.13,14.67,-91,1
1599714553,91.14,993.91,1012.23,152,16.12,14.69,-93,1
1599714803,97.40,993.94,1012.25,152,16.03,15.63,-90,1
1599714989,93.57,993.97,1012.29,152,15.79,14.77,-93,1
1599715050,95.01,993.88,1012.19,152,16.02,15.23,-92,1
1599715113,93.29,993.18,1011.50,152,16.02,14.95,-93,1
1599715176,96.37,993.89,1012.20,152,15.98,15.42,-93,1
1599715299,98.12,993.95,1012.26,152,15.93,15.65,-93,1
1599715362,94.60,993.95,1012.27,152,15.99,15.14,-91,1
1599715485,95.08,993.99,1012.31,152,15.95,15.18,-92,1
1599715545,95.48,993.99,1012.30,152,16.01,15.30,-92,1
1599715605,93.64,993.99,1012.30,152,16.04,15.03,-91,1
1599716049,95.23,994.10,1012.41,152,16.14,15.39,-91,1
1599716238,95.66,993.93,1012.24,152,16.18,15.50,-91,1
1599716364,96.12,994.22,1012.53,152,16.22,15.61,-91,1
1599716557,96.90,994.21,1012.52,152,16.22,15.74,-91,1
1599716617,96.03,994.23,1012.55,152,16.05,15.43,-92,1
1599716746,94.91,994.24,1012.56,152,16.26,15.46,-92,1
1599716806,94.98,994.28,1012.60,152,16.21,15.42,-92,1
1599716866,95.84,994.32,1012.64,152,16.25,15.60,-92,1
1599716930,94.27,994.28,1012.59,152,16.25,15.34,-93,1
1599716990,96.31,994.30,1012.61,152,16.24,15.66,-91,1
1599717095,95.54,994.31,1012.62,152,16.25,15.55,-93,1
1599717245,96.52,994.20,1012.51,152,16.23,15.69,-91,1
1599717311,95.16,993.84,1012.16,152,16.24,15.48,-93,1
1599717371,96.88,994.33,1012.65,152,16.24,15.76,-91,1
1599717440,96.10,994.35,1012.66,152,16.25,15.64,-90,1
1599717497,96.50,994.38,1012.69,152,16.25,15.71,-92,1
1599717560,97.90,994.42,1012.73,152,16.24,15.92,-92,1
1599717689,98.35,994.47,1012.78,152,16.22,15.97,-93,1
1599717830,95.52,994.51,1012.82,152,16.28,15.58,-92,1
1599717881,100.00,994.52,1012.83,152,16.23,16.24,-91,1
1599718134,99.63,994.51,1012.83,152,16.17,16.13,-93,1
1599718194,98.79,994.61,1012.92,152,16.22,16.04,-90,1
1599718260,97.95,994.62,1012.94,152,16.21,15.90,-92,1
1599718320,98.55,994.71,1013.02,152,16.25,16.03,-93,1
1599718446,99.44,994.80,1013.11,152,16.26,16.19,-92,1
1599718636,97.15,994.87,1013.18,152,16.26,15.82,-92,1
1599718889,95.40,994.97,1013.28,152,16.22,15.50,-90,1
1599718950,94.67,994.94,1013.25,152,16.20,15.36,-92,1
1599719073,92.43,995.05,1013.36,152,16.13,14.92,-93,1
1599719196,91.71,995.06,1013.37,152,16.05,14.72,-92,1
1599719259,91.28,995.15,1013.46,152,15.84,14.43,-93,1
1599719319,91.44,995.08,1013.40,152,15.96,14.58,-91,1
1599719380,91.33,995.13,1013.45,152,15.91,14.51,-92,1
1599719443,91.04,995.17,1013.49,152,15.56,14.12,-91,1
1599719503,91.14,995.16,1013.48,152,15.82,14.39,-92,1
1599719689,91.86,995.25,1013.56,152,15.73,14.42,-92,1
1599719749,91.39,995.19,1013.50,152,15.70,14.31,-92,1
1599719810,90.69,995.15,1013.46,152,15.68,14.18,-92,1
1599719873,90.13,995.15,1013.46,152,15.63,14.03,-92,1
1599719935,89.54,995.24,1013.56,152,15.60,13.90,-91,1
1599719996,89.35,995.27,1013.58,152,15.56,13.83,-91,1
1599720056,89.74,995.35,1013.67,152,15.48,13.81,-93,1
1599720182,89.92,995.46,1013.78,152,15.42,13.79,-93,1
1599720242,89.08,995.44,1013.75,152,15.33,13.55,-90,1
1599720302,89.09,995.01,1013.33,152,15.37,13.60,-90,1
1599720362,88.90,995.05,1013.36,152,15.32,13.51,-91,1
1599720486,88.73,995.52,1013.84,152,15.32,13.48,-91,1
1599720672,88.93,995.54,1013.86,152,15.17,13.37,-92,1
1599720732,89.08,995.53,1013.84,152,15.17,13.40,-95,1
1599720795,89.10,995.50,1013.81,152,15.17,13.40,-89,1
1599720858,88.09,995.46,1013.78,152,15.16,13.21,-92,1
1599720919,88.07,995.46,1013.77,152,15.10,13.15,-92,1
1599720979,88.32,995.47,1013.78,152,15.14,13.23,-92,1
1599721042,88.72,995.51,1013.83,152,15.14,13.30,-90,1
1599721102,86.52,995.48,1013.79,152,15.11,12.89,-93,1
1599721162,88.21,995.41,1013.72,152,15.12,13.20,-92,1
1599721222,88.10,995.51,1013.83,152,15.07,13.13,-93,1
1599721288,87.75,995.58,1013.89,152,15.14,13.14,-91,1
1599721348,87.49,995.53,1013.85,152,15.16,13.11,-92,1
1599721472,86.92,995.55,1013.87,152,15.17,13.02,-92,1
1599721532,86.99,995.16,1013.47,152,15.18,13.04,-93,1
1599721595,85.02,995.63,1013.95,152,15.16,12.67,-91,1
1599721655,84.13,995.64,1013.95,152,15.16,12.51,-93,1
1599721715,85.81,995.68,1013.99,152,15.15,12.80,-92,1
1599721776,86.56,995.61,1013.92,152,15.14,12.93,-92,1
1599721836,88.18,995.73,1014.05,152,15.15,13.22,-93,1
1599721896,87.58,995.74,1014.05,152,15.16,13.13,-92,1
1599721956,85.95,995.63,1013.94,152,15.21,12.89,-92,1
1599722016,84.86,995.81,1014.12,152,15.22,12.70,-92,1
1599722077,84.36,995.86,1014.17,152,14.80,12.20,-92,1
1599722200,84.84,995.82,1014.13,152,15.15,12.63,-90,1
1599722260,84.88,995.91,1014.23,152,15.09,12.58,-89,1
1599722384,84.58,995.83,1014.15,152,15.27,12.70,-92,1
1599722444,84.03,995.79,1014.10,152,15.27,12.60,-90,1
1599722504,84.05,995.74,1014.06,152,15.32,12.66,-91,1
1599722564,83.91,995.75,1014.07,152,15.32,12.63,-90,1
1599722627,83.77,995.76,1014.07,152,15.38,12.66,-92,1
1599722687,83.08,995.83,1014.14,152,15.39,12.55,-90,1
1599722748,82.81,995.80,1014.12,152,15.45,12.55,-90,1
1599722808,83.42,995.86,1014.17,152,15.47,12.69,-93,1
1599722868,82.89,995.90,1014.21,152,15.56,12.68,-92,1
1599722928,81.97,995.84,1014.15,152,15.69,12.63,-91,1
1599722988,81.00,995.83,1014.14,152,15.74,12.50,-94,1
1599723051,81.62,995.86,1014.17,152,15.67,12.55,-92,1
1599723114,81.81,995.91,1014.22,152,15.78,12.69,-94,1
1599723174,80.46,995.91,1014.23,152,15.82,12.48,-91,1
1599723234,80.36,995.88,1014.19,152,15.92,12.56,-92,1
1599723297,80.13,995.86,1014.17,152,15.94,12.53,-92,1
1599723357,79.42,995.92,1014.24,152,15.92,12.38,-91,1
1599723418,80.86,995.94,1014.26,152,15.91,12.64,-90,1
1599723478,80.33,995.94,1014.25,152,15.96,12.59,-91,1
1599723602,79.84,996.00,1014.31,152,15.96,12.50,-91,1
1599723662,78.84,995.91,1014.22,152,15.95,12.29,-92,1
1599723722,79.41,995.98,1014.30,152,16.00,12.45,-91,1
1599723782,80.16,996.04,1014.35,152,16.04,12.63,-92,1
1599723844,80.90,996.01,1014.33,152,16.10,12.83,-93,1
1599723908,81.05,994.95,1013.26,152,15.94,12.71,-91,1
1599723971,80.10,996.06,1014.37,152,16.32,12.90,-91,1
1599724031,77.26,996.04,1014.35,152,16.40,12.42,-92,1
1599724154,77.54,996.01,1014.32,152,16.74,12.81,-91,1
1599724217,77.91,995.80,1014.12,152,16.77,12.91,-90,1
1599724277,77.64,995.82,1014.14,152,16.83,12.92,-92,1
1599724337,76.86,996.02,1014.34,152,16.97,12.90,-92,1
1599724398,76.64,995.87,1014.18,152,17.16,13.04,-92,1
1599724458,74.91,996.03,1014.35,152,17.39,12.91,-91,1
1599724518,76.03,996.01,1014.32,152,17.81,13.54,-93,1
1599724578,71.78,996.07,1014.38,152,18.07,12.91,-91,1
1599724641,70.30,996.02,1014.33,152,18.47,12.98,-88,1
1599724701,68.98,996.02,1014.33,152,18.65,12.86,-91,1
1599724761,70.18,996.15,1014.46,152,19.27,13.72,-91,1
1599724884,66.01,996.16,1014.47,152,19.49,12.99,-92,1
1599724945,62.87,996.09,1014.40,152,19.64,12.39,-92,1
1599725005,63.16,996.16,1014.47,152,19.77,12.58,-91,1
1599725065,64.83,996.17,1014.48,152,19.88,13.08,-90,1
1599725188,56.90,996.09,1014.40,152,20.56,11.74,-92,1
1599725249,61.27,996.13,1014.45,152,20.88,13.16,-92,1
1599725311,56.80,996.12,1014.44,152,21.04,12.16,-93,1
1599725501,54.33,996.09,1014.40,152,21.99,12.37,-91,1
1599725561,53.18,996.18,1014.50,152,22.24,12.27,-91,1
1599725624,51.52,996.23,1014.54,152,22.58,12.11,-92,1
1599725747,46.34,995.95,1014.26,152,23.23,11.10,-91,1
1599725808,47.39,996.20,1014.51,152,23.34,11.54,-92,1
1599725868,44.99,996.19,1014.50,152,23.44,10.84,-91,1
1599726057,39.61,996.29,1014.61,152,23.74,9.21,-92,1
1599726181,41.43,996.35,1014.67,152,24.63,10.68,-92,1
1599726304,39.42,996.29,1014.60,152,25.19,10.44,-94,1
1599726370,39.63,996.30,1014.61,152,25.16,10.49,-91,1
1599726430,37.72,996.37,1014.68,152,25.64,10.17,-92,1
1599726501,38.51,996.32,1014.63,152,25.79,10.62,-93,1
1599726558,35.07,996.46,1014.77,152,25.94,9.35,-91,1
1599726681,33.04,996.30,1014.61,152,25.67,8.24,-92,1
1599726805,32.41,996.38,1014.69,152,25.79,8.06,-92,1
1599726928,31.51,996.46,1014.77,152,26.32,8.10,-93,1
1599726991,32.75,996.44,1014.75,152,26.40,8.74,-94,1
1599727432,28.80,996.54,1014.85,152,27.18,7.52,-92,1
1599727492,29.32,996.52,1014.84,152,27.25,7.85,-92,1
1599727553,31.39,996.49,1014.80,152,27.36,8.95,-93,1
1599727617,28.74,996.60,1014.91,152,27.19,7.50,-90,1
1599727740,30.48,996.60,1014.91,152,27.78,8.88,-94,1
1599727800,30.61,996.55,1014.86,152,28.02,9.15,-92,1
1599728496,28.69,996.49,1014.80,152,27.93,8.11,-92,1
1599728685,28.75,996.63,1014.95,152,27.89,8.11,-91,1
1599728809,29.55,996.61,1014.92,152,28.16,8.75,-91,1
1599728870,28.22,996.51,1014.82,152,27.77,7.73,-92,1
1599728933,28.28,996.52,1014.83,152,27.75,7.74,-93,1
1599728996,29.07,996.51,1014.82,152,27.10,7.59,-92,1
1599729060,30.25,996.47,1014.78,152,27.10,8.18,-93,1
1599729123,28.32,996.58,1014.90,152,27.32,7.40,-93,1
1599729255,29.12,996.57,1014.88,152,27.29,7.78,-93,1
1599729312,28.06,996.62,1014.94,152,27.62,7.52,-92,1
1599729563,27.59,996.78,1015.09,152,28.11,7.69,-91,1
1599729626,28.70,996.56,1014.87,152,27.84,8.04,-92,1
1599729750,28.01,996.57,1014.89,152,27.28,7.20,-92,1
1599729813,29.73,996.64,1014.96,152,26.70,7.58,-91,1
1599729896,30.45,996.70,1015.02,152,26.48,7.74,-92,1
1599729938,30.54,996.65,1014.96,152,26.64,7.92,-92,1
1599730016,31.14,996.65,1014.96,152,26.59,8.16,-92,1
1599730065,30.67,996.62,1014.93,152,26.66,8.00,-91,1
1599730194,30.42,996.66,1014.98,152,26.90,8.09,-92,1
1599730319,29.97,996.73,1015.04,152,26.89,7.86,-93,1
1599730443,30.02,996.72,1015.03,152,26.49,7.54,-90,1
1599730569,31.09,996.79,1015.10,152,26.51,8.07,-92,1
1599730885,29.17,996.89,1015.20,152,27.27,7.79,-93,1
1599730948,30.50,996.82,1015.13,152,27.60,8.73,-94,1
1599731075,28.94,996.85,1015.16,152,28.59,8.81,-92,1
1599731138,25.60,997.01,1015.32,152,28.63,7.04,-92,1
1599731261,26.40,996.91,1015.23,152,28.89,7.71,-93,1
1599731322,27.17,997.02,1015.34,152,28.75,8.01,-93,1
1599731382,28.28,997.01,1015.32,152,28.87,8.70,-93,1
1599731506,26.65,996.94,1015.25,152,29.28,8.18,-89,1
1599731569,27.23,996.96,1015.27,152,29.44,8.63,-92,1
1599731693,26.25,997.03,1015.34,152,29.25,7.93,-93,1
1599731880,25.04,997.15,1015.46,152,29.65,7.58,-93,1
1599732004,24.85,997.13,1015.45,152,28.95,6.88,-93,1
1599732086,26.52,997.08,1015.39,152,29.42,8.23,-92,1
1599732383,26.59,996.65,1014.97,152,27.88,6.95,-93,1
1599732638,28.69,997.20,1015.52,152,26.96,7.28,-93,1
1599732761,29.26,997.15,1015.46,152,26.46,7.14,-91,1
1599733587,29.79,997.32,1015.63,152,26.89,7.77,-92,1
1599733648,29.25,997.42,1015.73,152,26.76,7.39,-91,1
1599733774,27.95,997.40,1015.71,152,27.54,7.40,-92,1
1599734026,26.85,997.44,1015.75,152,28.55,7.67,-93,1
1599734213,26.50,997.51,1015.83,152,28.46,7.40,-90,1
1599734403,28.05,997.47,1015.79,152,28.19,8.00,-92,1
1599734463,28.46,997.50,1015.81,152,27.96,8.02,-92,1
1599734524,28.94,997.55,1015.87,152,27.47,7.85,-91,1
1599734587,29.00,997.32,1015.63,152,27.85,8.20,-93,1
1599734777,27.85,997.45,1015.76,152,27.28,7.12,-92,1
1599734840,28.10,997.48,1015.79,152,27.38,7.34,-91,1
1599734900,28.30,997.49,1015.80,152,27.40,7.46,-91,1
1599735024,27.39,997.57,1015.88,152,27.39,6.97,-93,1
1599735084,27.45,997.51,1015.83,152,27.55,7.14,-92,1
1599735144,27.46,997.47,1015.78,152,27.61,7.19,-92,1
1599735211,26.44,997.61,1015.92,152,27.58,6.62,-92,1
1599735334,27.67,997.47,1015.78,152,27.18,6.94,-93,1
1599735403,28.07,997.62,1015.93,152,27.23,7.19,-91,1
1599735457,28.26,997.60,1015.91,152,26.84,6.96,-91,1
1599735581,28.31,997.70,1016.01,152,27.33,7.40,-91,1
1599735705,26.52,997.45,1015.77,152,27.28,6.41,-93,1
1599735765,26.75,997.61,1015.92,152,27.46,6.69,-92,1
1599735828,27.52,997.66,1015.98,152,27.59,7.21,-93,1
1599736087,26.00,997.71,1016.03,152,27.72,6.50,-93,1
1599736836,24.52,997.95,1016.26,152,28.88,6.63,-94,1
1599736966,24.41,997.90,1016.22,152,29.17,6.80,-92,1
1599737026,24.75,997.89,1016.21,152,29.24,7.06,-92,1
1599737089,24.62,997.82,1016.13,152,29.23,6.98,-93,1
1599737213,25.28,997.88,1016.20,152,29.43,7.53,-93,1
1599737277,24.54,997.93,1016.24,152,29.36,7.04,-92,1
1599737670,24.84,997.94,1016.25,152,27.69,5.81,-93,1
1599737846,26.62,997.68,1015.99,152,27.43,6.59,-92,1
1599737976,27.06,997.94,1016.26,152,27.30,6.72,-93,1
1599738102,27.16,998.01,1016.33,152,27.32,6.79,-91,1
1599738226,27.38,998.00,1016.31,152,26.91,6.56,-93,1
1599738482,27.99,998.07,1016.39,152,27.09,7.03,-92,1
1599738609,28.12,998.03,1016.34,152,27.06,7.07,-93,1
1599738671,27.83,998.10,1016.41,152,27.21,7.05,-94,1
1599738734,27.08,998.06,1016.37,152,27.33,6.75,-92,1
1599738794,27.19,998.13,1016.44,152,27.50,6.96,-92,1
1599738857,27.18,998.13,1016.44,152,27.53,6.98,-90,1
1599738981,27.17,998.15,1016.46,152,27.44,6.90,-91,1
1599739240,27.21,998.18,1016.50,152,27.17,6.69,-92,1
1599739429,27.01,998.20,1016.52,152,27.12,6.54,-90,1
1599739739,28.67,998.18,1016.49,152,26.42,6.80,-91,1
1599739865,28.84,998.25,1016.56,152,26.05,6.57,-91,1
1599739926,29.10,998.24,1016.55,152,25.97,6.64,-92,1
1599739987,29.96,997.99,1016.31,152,25.83,6.94,-92,1
1599740119,29.40,998.32,1016.64,152,25.63,6.49,-92,1
1599740174,30.26,998.33,1016.64,152,25.29,6.62,-92,1
1599740547,28.91,998.17,1016.48,152,26.31,6.83,-94,1
1599740739,28.48,998.26,1016.58,152,26.74,6.98,-92,1
1599740925,28.44,998.24,1016.55,152,27.08,7.26,-92,1
1599740985,28.94,998.17,1016.48,152,26.88,7.34,-92,1
1599741235,28.51,998.24,1016.56,152,27.24,7.43,-93,1
1599741301,28.03,998.27,1016.59,152,27.47,7.38,-93,1
1599741430,26.43,998.39,1016.70,152,27.66,6.68,-91,1
1599741493,26.53,998.25,1016.56,152,27.48,6.59,-92,1
1599741616,26.53,998.32,1016.64,152,26.97,6.15,-93,1
1599741698,27.18,998.36,1016.67,152,26.72,6.29,-94,1
1599741866,29.54,998.39,1016.71,152,26.13,6.99,-91,1
1599741992,28.61,998.20,1016.51,152,25.79,6.23,-93,1
1599742056,29.73,998.37,1016.68,152,25.48,6.52,-92,1
1599742116,29.52,998.29,1016.60,152,25.41,6.36,-93,1
1599742243,30.52,998.37,1016.69,152,25.18,6.65,-93,1
1599742385,30.61,998.38,1016.70,152,24.82,6.38,-91,1
1599742559,30.32,998.34,1016.65,152,25.14,6.52,-93,1
1599742749,30.62,998.38,1016.69,152,25.13,6.65,-91,1
1599742830,30.76,998.35,1016.66,152,25.18,6.76,-94,1
1599742875,30.58,998.39,1016.71,152,25.15,6.65,-92,1
1599743125,29.93,998.40,1016.71,152,25.24,6.41,-90,1
1599743193,30.23,998.36,1016.68,152,25.29,6.60,-93,1
1599743251,29.80,998.40,1016.71,152,25.38,6.47,-91,1
1599743311,30.69,998.45,1016.77,152,25.16,6.71,-93,1
1599743371,29.81,998.45,1016.76,152,25.20,6.32,-91,1
1599743438,30.12,998.48,1016.79,152,24.94,6.25,-94,1
1599743501,30.89,998.45,1016.76,152,24.70,6.41,-89,1
1599743817,32.43,998.44,1016.76,152,23.78,6.31,-91,1
1599744069,32.68,998.45,1016.76,152,23.79,6.43,-93,1
1599744175,33.73,998.40,1016.72,152,23.87,6.96,-94,1
1599744320,32.65,998.47,1016.78,152,23.85,6.47,-93,1
1599744444,32.92,998.52,1016.83,152,23.61,6.38,-93,1
1599744887,35.05,998.56,1016.87,152,22.59,6.40,-93,1
1599745143,35.59,998.66,1016.98,152,22.20,6.27,-94,1
1599745203,35.57,998.60,1016.92,152,22.13,6.20,-92,1
1599745392,35.97,998.70,1017.02,152,21.84,6.11,-94,1
1599745581,36.44,998.74,1017.06,152,21.60,6.09,-91,1
1599745896,36.14,998.63,1016.94,152,22.12,6.43,-94,1
1599745963,36.34,998.70,1017.01,152,22.27,6.64,-93,1
1599746086,35.56,998.68,1017.00,152,22.52,6.54,-92,1
1599746147,35.33,998.62,1016.93,152,22.69,6.60,-92,1
1599746210,34.95,998.68,1016.99,152,22.88,6.61,-91,1
1599746270,35.01,998.70,1017.01,152,23.00,6.74,-93,1
1599746521,34.71,998.68,1016.99,152,23.13,6.73,-90,1
1599746590,34.70,998.72,1017.03,152,23.09,6.69,-93,1
1599746686,34.88,998.71,1017.02,152,23.07,6.75,-93,1
1599746713,34.99,998.68,1016.99,152,22.97,6.70,-94,1
1599746836,33.73,998.68,1017.00,152,23.24,6.41,-92,1
1599747086,34.39,998.76,1017.07,152,23.15,6.61,-93,1
1599747272,35.04,998.81,1017.12,152,23.09,6.83,-90,1
1599747336,35.61,998.79,1017.10,152,23.10,7.08,-92,1
1599747528,35.21,998.75,1017.07,152,22.94,6.77,-93,1
1599747591,35.17,998.75,1017.06,152,22.91,6.73,-92,1
1599747718,35.88,998.80,1017.11,152,22.56,6.71,-94,1
1599747778,36.69,998.79,1017.10,152,22.42,6.91,-92,1
1599747946,36.68,998.79,1017.10,152,22.31,6.81,-92,1
1599747964,37.04,998.79,1017.10,152,22.19,6.84,-92,1
1599748033,38.04,998.87,1017.19,152,21.99,7.06,-90,1
1599748091,37.77,998.81,1017.12,152,21.89,6.86,-93,1
1599748217,38.75,998.82,1017.13,152,21.61,6.99,-94,1
1599748341,39.95,998.86,1017.17,152,21.33,7.18,-93,1
1599748401,40.18,998.86,1017.17,152,21.18,7.13,-89,1
1599748462,40.01,998.89,1017.20,152,21.14,7.03,-94,1
1599748525,40.38,998.89,1017.20,152,21.07,7.11,-93,1
1599748588,40.98,998.90,1017.22,152,20.93,7.20,-93,1
1599748900,40.86,998.96,1017.28,152,21.08,7.29,-91,1
1599749024,40.88,998.98,1017.30,152,21.24,7.44,-93,1
1599749401,39.87,999.01,1017.33,152,21.73,7.51,-93,1
1599749714,39.91,999.00,1017.32,152,21.88,7.66,-92,1
1599749774,39.42,999.06,1017.37,152,21.95,7.54,-93,1
1599749900,39.90,999.01,1017.33,152,21.91,7.68,-93,1
1599750149,40.03,999.01,1017.32,152,21.81,7.64,-92,1
1599750210,40.82,999.06,1017.37,152,21.73,7.86,-93,1
1599750400,40.50,999.15,1017.46,152,21.63,7.65,-92,1
1599750463,41.94,999.18,1017.49,152,21.50,8.05,-92,1
1599750589,42.77,999.19,1017.50,152,21.20,8.07,-93,1
1599750712,42.41,999.22,1017.53,152,21.09,7.84,-91,1
1599750775,43.51,999.23,1017.54,152,20.94,8.08,-92,1
1599750836,42.66,999.25,1017.56,152,20.96,7.81,-91,1
1599750896,42.33,999.22,1017.53,152,20.95,7.69,-92,1
1599750960,43.57,999.26,1017.58,152,20.91,8.08,-92,1
1599751020,43.23,999.25,1017.56,152,20.84,7.90,-93,1
1599751083,42.51,999.27,1017.58,152,20.84,7.65,-92,1
1599751144,43.01,999.30,1017.62,152,20.77,7.76,-92,1
1599751204,43.30,999.30,1017.61,152,20.75,7.84,-93,1
1599751268,43.73,999.34,1017.66,152,20.67,7.91,-93,1
1599751328,43.46,999.31,1017.63,152,20.62,7.78,-92,1
1599751454,43.90,999.36,1017.67,152,20.49,7.81,-93,1
1599751515,43.41,999.37,1017.68,152,20.45,7.60,-92,1
1599751581,44.23,999.43,1017.74,152,20.40,7.83,-93,1
1599751707,43.88,999.40,1017.71,152,20.32,7.64,-92,1
1599751776,44.86,999.38,1017.70,152,20.24,7.90,-90,1
1599751894,45.48,999.36,1017.67,152,20.06,7.94,-92,1
1599752017,45.90,999.39,1017.70,152,19.90,7.92,-93,1
1599752077,45.42,999.37,1017.68,152,19.88,7.75,-91,1
1599752204,47.86,999.44,1017.75,152,19.77,8.42,-93,1
1599752516,45.68,999.53,1017.84,152,19.65,7.63,-91,1
1599752579,46.74,999.55,1017.86,152,19.60,7.92,-93,1
1599752706,47.28,999.50,1017.81,152,19.47,7.97,-93,1
1599752766,46.68,999.52,1017.83,152,19.45,7.76,-91,1
1599752827,46.71,999.54,1017.85,152,19.42,7.74,-92,1
1599752887,47.48,999.54,1017.86,152,19.38,7.95,-92,1
1599753014,48.48,999.56,1017.87,152,19.30,8.18,-92,1
1599753134,47.74,999.54,1017.86,152,19.23,7.89,-92,1
1599753198,49.13,999.53,1017.84,152,19.13,8.22,-91,1
1599753258,51.44,999.56,1017.87,152,19.06,8.83,-92,1
1599753379,49.32,999.55,1017.86,152,18.98,8.14,-93,1
1599753439,49.84,999.56,1017.88,152,18.92,8.24,-92,1
1599753503,49.00,999.60,1017.91,152,18.87,7.94,-92,1
1599753692,50.25,999.56,1017.88,152,18.62,8.08,-92,1
1599753761,51.59,999.54,1017.86,152,18.55,8.41,-92,1
1599753815,51.72,999.57,1017.89,152,18.46,8.36,-94,1
1599753876,52.62,999.58,1017.89,152,18.39,8.55,-91,1
1599754062,51.45,999.63,1017.94,152,18.24,8.08,-93,1
1599754125,52.02,999.65,1017.97,152,18.17,8.18,-93,1
1599754314,50.94,999.68,1018.00,152,18.04,7.75,-92,1
1599754374,52.57,999.70,1018.02,152,17.96,8.14,-91,1
1599754434,54.61,999.70,1018.01,152,17.89,8.64,-93,1
1599754495,51.98,999.68,1018.00,152,17.88,7.90,-92,1
1599754555,52.38,999.70,1018.01,152,17.84,7.97,-92,1
1599754618,55.20,999.71,1018.03,152,17.76,8.67,-91,1
1599754678,54.44,999.74,1018.05,152,17.70,8.41,-93,1
1599754748,54.42,999.74,1018.06,152,17.63,8.34,-93,1
1599754997,55.31,999.77,1018.09,152,17.46,8.42,-92,1
1599755123,55.91,999.77,1018.08,152,17.36,8.49,-92,1
1599755205,56.94,999.78,1018.09,152,17.29,8.69,-94,1
1599755310,58.42,999.79,1018.10,152,17.21,9.00,-91,1
1599755370,59.50,999.78,1018.09,152,17.17,9.23,-93,1
1599755431,58.52,999.81,1018.12,152,17.15,8.97,-93,1
1599755678,59.38,999.83,1018.15,152,16.93,8.97,-91,1
1599755802,60.39,999.83,1018.15,152,16.86,9.16,-93,1
1599755863,59.37,999.84,1018.15,152,16.83,8.88,-92,1
1599755923,59.99,999.87,1018.18,152,16.78,8.99,-91,1
1599756053,61.17,999.86,1018.17,152,16.67,9.17,-92,1
1599756552,63.64,999.96,1018.27,152,16.25,9.36,-94,1
1599756616,64.58,999.96,1018.27,152,16.20,9.53,-91,1
1599756679,61.82,999.98,1018.29,152,16.12,8.81,-91,1
1599756932,61.37,1000.01,1018.33,152,15.96,8.55,-91,1
1599756998,60.35,1000.01,1018.32,152,15.93,8.27,-93,1
1599757253,59.15,1000.02,1018.34,152,15.78,7.84,-92,1
1599757313,59.79,1000.06,1018.38,152,15.76,7.98,-91,1
1599757374,58.50,1000.09,1018.41,152,15.73,7.63,-92,1
1599757631,58.08,1000.08,1018.39,152,15.63,7.43,-91,1
1599757824,57.99,1000.09,1018.40,152,15.54,7.32,-92,1
1599757878,58.55,1000.14,1018.45,152,15.52,7.44,-91,1
1599757939,61.42,1000.11,1018.43,152,15.48,8.11,-91,1
1599758062,60.73,1000.17,1018.49,152,15.42,7.89,-91,1
1599758191,59.42,1000.20,1018.52,152,15.38,7.53,-91,1
1599758321,60.41,1000.23,1018.55,152,15.26,7.66,-92,1
1599758381,61.40,1000.21,1018.53,152,15.26,7.90,-92,1
1599758441,60.54,1000.23,1018.54,152,15.25,7.68,-90,1
1599758564,59.76,1000.27,1018.58,152,15.18,7.42,-92,1
1599758624,60.92,1000.27,1018.58,152,15.13,7.66,-91,1
1599758750,60.00,1000.27,1018.59,152,15.06,7.37,-92,1
1599758877,61.49,1000.30,1018.61,152,14.97,7.64,-91,1
1599758937,62.26,1000.33,1018.64,152,14.93,7.79,-93,1
1599758997,63.43,1000.33,1018.64,152,14.89,8.02,-91,1
1599759121,61.64,1000.34,1018.66,152,14.80,7.52,-90,1
1599759309,61.34,1000.36,1018.67,152,14.71,7.36,-92,1
1599759370,62.96,1000.40,1018.71,152,14.66,7.70,-92,1
1599759431,63.80,1000.36,1018.67,152,14.63,7.86,-90,1
1599759747,64.16,1000.48,1018.80,152,14.46,7.79,-93,1
1599759873,63.78,1000.50,1018.81,152,14.37,7.61,-92,1
1599759934,63.95,1000.25,1018.57,152,14.31,7.59,-90,1
1599760185,65.00,1000.52,1018.84,152,14.21,7.74,-92,1
1599760247,66.10,1000.56,1018.88,152,14.16,7.94,-91,1
1599760370,65.59,1000.54,1018.85,152,14.09,7.76,-92,1
1599760431,64.19,1000.57,1018.89,152,14.07,7.42,-91,1
1599760491,65.70,1000.58,1018.89,152,14.03,7.72,-92,1
1599760573,64.83,1000.60,1018.91,152,14.00,7.50,-92,1
1599760750,64.04,1000.71,1019.02,152,13.88,7.21,-92,1
1599760810,65.29,1000.72,1019.03,152,13.86,7.47,-91,1
1599760997,65.22,1000.75,1019.07,152,13.77,7.37,-91,1
1599761060,65.11,1000.73,1019.04,152,13.73,7.31,-90,1
1599761120,66.67,1000.76,1019.07,152,13.69,7.61,-92,1
1599761186,66.28,1000.75,1019.06,152,13.63,7.47,-92,1
1599761315,66.37,1000.76,1019.07,152,13.56,7.42,-90,1
1599761378,68.64,1000.76,1019.07,152,13.51,7.87,-91,1
1599761507,68.78,1000.75,1019.06,152,13.43,7.82,-92,1
1599761570,68.33,1000.77,1019.08,152,13.39,7.69,-92,1
1599761693,69.20,1000.72,1019.04,152,13.32,7.81,-92,1
1599761816,71.68,1000.75,1019.07,152,13.25,8.26,-93,1
1599761880,71.84,1000.75,1019.06,152,13.22,8.26,-91,1
1599762006,72.47,1000.73,1019.05,152,13.16,8.33,-92,1
1599762066,72.70,1000.74,1019.05,152,13.12,8.34,-93,1
1599762129,72.25,1000.69,1019.00,152,13.08,8.21,-89,1
1599762190,72.93,1000.68,1018.99,152,13.04,8.31,-92,1
1599762254,72.47,1000.69,1019.01,152,12.99,8.17,-92,1
1599762323,73.91,1000.71,1019.02,152,12.97,8.44,-93,1
1599762512,74.48,1000.76,1019.08,152,12.82,8.41,-93,1
1599762574,74.65,1000.75,1019.06,152,12.81,8.43,-90,1
1599762701,73.23,1000.79,1019.10,152,12.70,8.04,-91,1
1599762761,74.54,1000.61,1018.92,152,12.68,8.29,-91,1
1599763321,75.96,1000.97,1019.28,152,12.27,8.17,-91,1
1599763514,76.17,1000.97,1019.28,152,12.22,8.16,-93,1
1599763831,77.10,1000.97,1019.29,152,12.11,8.23,-92,1
1599763891,76.95,1000.99,1019.30,152,12.08,8.17,-92,1
1599763952,76.97,1001.02,1019.34,152,12.05,8.15,-93,1
1599764012,77.98,1001.08,1019.40,152,12.04,8.33,-92,1
1599764075,79.00,1001.09,1019.41,152,12.02,8.50,-91,1
1599764198,78.22,1001.06,1019.38,152,11.97,8.31,-93,1
1599764268,78.25,1001.13,1019.45,152,11.95,8.29,-91,1
1599764391,77.82,1001.20,1019.51,152,11.86,8.12,-91,1
1599764643,77.92,1001.19,1019.50,152,11.70,7.99,-93,1
1599764703,77.91,1001.18,1019.49,152,11.61,7.90,-92,1
1599764809,77.06,1001.23,1019.54,152,11.64,7.77,-91,1
1599764827,77.46,1001.20,1019.51,152,11.62,7.82,-90,1
1599764887,77.60,1001.20,1019.51,152,11.60,7.83,-92,1
1599765012,78.48,1001.22,1019.54,152,11.55,7.95,-92,1
1599765072,78.04,1001.23,1019.54,152,11.53,7.85,-92,1
1599765195,78.13,1001.22,1019.53,152,11.49,7.82,-92,1
1599765384,79.14,1001.25,1019.57,152,11.44,7.96,-90,1
1599765490,79.44,1001.25,1019.57,152,11.39,7.97,-91,1
1599765511,79.83,1001.29,1019.60,152,11.36,8.01,-92,1
1599765637,79.84,1001.21,1019.53,152,11.33,7.99,-91,1
1599765953,82.33,1001.29,1019.60,152,11.23,8.34,-92,1
1599766271,82.99,1001.30,1019.61,152,11.09,8.32,-92,1
1599766332,82.44,1001.29,1019.60,152,11.04,8.17,-90,1
1599766395,79.96,1001.28,1019.59,152,11.06,7.74,-92,1
1599766455,81.02,1001.28,1019.59,152,11.03,7.91,-93,1
1599766519,81.96,1001.30,1019.61,152,11.02,8.07,-92,1
1599766708,80.29,1001.27,1019.58,152,10.95,7.70,-90,1
1599766768,80.80,1001.27,1019.58,152,10.92,7.76,-93,1
1599766834,81.21,1001.30,1019.62,152,10.90,7.81,-93,1
1599766894,81.48,1001.30,1019.61,152,10.87,7.83,-93,1
1599766954,80.41,1001.29,1019.60,152,10.85,7.62,-92,1
1599767015,80.19,1001.32,1019.64,152,10.84,7.57,-89,1
1599767141,79.76,1001.36,1019.68,152,10.82,7.47,-92,1
1599767393,83.12,1001.49,1019.80,152,10.70,7.96,-92,1
1599767457,83.31,1001.51,1019.83,152,10.65,7.95,-93,1
1599767517,83.10,1001.51,1019.82,152,10.63,7.89,-91,1
1599767577,83.39,1001.51,1019.83,152,10.60,7.91,-92,1
1599767638,83.41,1001.53,1019.84,152,10.57,7.88,-91,1
1599767698,83.73,1001.53,1019.85,152,10.55,7.92,-92,1
1599767765,84.26,1001.55,1019.86,152,10.51,7.98,-90,1
1599767825,85.18,1001.54,1019.86,152,10.50,8.13,-93,1
1599767885,84.32,1001.57,1019.88,152,10.46,7.94,-93,1
1599767945,84.70,1001.60,1019.91,152,10.44,7.98,-92,1
1599768008,84.45,1001.60,1019.92,152,10.42,7.92,-92,1
1599768068,84.57,1001.51,1019.82,152,10.39,7.91,-90,1
1599768195,84.98,1001.62,1019.93,152,10.37,7.96,-92,1
1599768318,84.94,1001.67,1019.98,152,10.34,7.93,-91,1
1599768378,85.62,1001.69,1020.00,152,10.32,8.03,-91,1
1599768444,85.47,1001.68,1019.99,152,10.30,7.98,-92,1
1599768504,85.17,1001.68,1019.99,152,10.29,7.92,-91,1
1599768564,84.91,1001.72,1020.04,152,10.28,7.86,-93,1
1599768624,85.71,1001.75,1020.06,152,10.28,8.00,-93,1
1599768687,85.24,1001.72,1020.03,152,10.29,7.93,-91,1
1599768747,85.12,1001.77,1020.09,152,10.12,7.74,-91,1
1599768810,84.86,1001.79,1020.10,152,10.26,7.83,-91,1
1599768933,85.79,1001.80,1020.12,152,10.24,7.97,-92,1
1599768993,85.15,1001.85,1020.16,152,10.25,7.88,-92,1
1599769053,85.06,1001.87,1020.18,152,10.27,7.88,-93,1
1599769116,85.76,1001.86,1020.17,152,10.29,8.02,-92,1
1599769176,83.51,1001.87,1020.18,152,10.32,7.66,-93,1
1599769237,84.82,1001.88,1020.19,152,10.34,7.91,-92,1
1599769300,85.29,1001.89,1020.20,152,10.36,8.01,-92,1
1599769360,84.51,1001.87,1020.18,152,10.37,7.88,-92,1
1599769423,83.58,1001.92,1020.23,152,10.39,7.74,-91,1
1599769483,83.30,1001.93,1020.24,152,10.40,7.70,-92,1
1599769543,83.82,1001.92,1020.23,152,10.41,7.80,-92,1
1599769603,85.03,1001.91,1020.22,152,10.40,8.00,-91,1
1599769667,83.89,1001.91,1020.22,152,10.39,7.79,-93,1
1599769727,83.61,1001.96,1020.28,152,10.39,7.74,-93,1
1599769787,83.29,1001.92,1020.24,152,10.36,7.66,-91,1
1599769848,84.17,1001.94,1020.25,152,10.36,7.81,-91,1
1599769908,83.36,1001.97,1020.28,152,10.33,7.64,-93,1
1599769970,83.13,1001.98,1020.30,152,10.32,7.59,-92,1
1599770040,83.21,1001.98,1020.29,152,10.31,7.60,-92,1
1599770094,82.40,1002.00,1020.32,152,10.30,7.44,-93,1
1599770163,82.76,1001.99,1020.30,152,10.29,7.50,-92,1
1599770220,83.02,1002.04,1020.35,152,10.27,7.52,-92,1
1599770280,80.22,1002.03,1020.35,152,10.27,7.02,-93,1
1599770341,82.19,1002.04,1020.36,152,10.24,7.35,-92,1
1599770401,82.38,1002.09,1020.40,152,10.23,7.37,-92,1
1599770461,82.14,1002.09,1020.41,152,10.21,7.31,-91,1
1599770521,83.57,1002.04,1020.35,152,10.19,7.54,-93,1
1599770581,83.32,1002.05,1020.37,152,10.19,7.50,-92,1
1599770642,84.32,1002.07,1020.38,152,10.16,7.64,-92,1
1599770702,84.13,1002.11,1020.43,152,10.15,7.60,-89,1
1599770762,83.49,1002.13,1020.44,152,10.13,7.47,-92,1
1599770822,85.33,1002.12,1020.43,152,10.13,7.79,-93,1
1599770882,84.22,1002.14,1020.45,152,10.12,7.59,-90,1
1599771005,84.40,1002.17,1020.48,152,10.10,7.60,-91,1
1599771066,84.53,1002.17,1020.48,152,10.08,7.60,-91,1
1599771128,84.26,1002.19,1020.50,152,10.07,7.54,-92,1
1599771189,82.71,1002.21,1020.52,152,10.06,7.26,-91,1
1599771378,85.73,1002.20,1020.51,152,9.96,7.69,-92,1
1599771501,85.62,1002.25,1020.56,152,9.90,7.61,-92,1
1599771561,86.13,1002.25,1020.57,152,9.88,7.68,-91,1
1599771621,86.36,1002.25,1020.56,152,9.83,7.67,-91,1
1599771748,86.33,1002.23,1020.55,152,9.78,7.61,-91,1
1599771811,85.78,1002.25,1020.57,152,9.75,7.49,-89,1
1599771874,84.53,1002.28,1020.59,152,9.75,7.28,-92,1
1599771934,86.30,1002.27,1020.58,152,9.72,7.55,-91,1
1599771994,87.72,1002.30,1020.61,152,9.68,7.75,-91,1
1599772054,87.58,1002.32,1020.63,152,9.64,7.69,-91,1
1599772114,87.30,1002.31,1020.63,152,9.62,7.62,-91,1
1599772177,87.40,1002.27,1020.59,152,9.59,7.61,-92,1
1599772238,84.13,1002.33,1020.64,152,9.59,7.05,-92,1
1599772298,88.39,1002.37,1020.68,152,9.54,7.72,-93,1
1599772358,88.36,1002.35,1020.66,152,9.52,7.70,-91,1
1599772418,88.23,1002.37,1020.68,152,9.47,7.63,-90,1
1599772479,87.28,1002.38,1020.69,152,9.48,7.48,-92,1
1599772539,88.32,1002.34,1020.66,152,9.44,7.61,-92,1
1599772725,89.00,1002.35,1020.66,152,9.35,7.64,-91,1
1599772786,89.61,1002.38,1020.69,152,9.33,7.72,-92,1
1599772906,89.18,1002.40,1020.71,152,9.29,7.61,-91,1
1599772969,89.63,1002.42,1020.73,152,9.27,7.66,-92,1
1599773029,89.89,1002.41,1020.73,152,9.25,7.68,-90,1
1599773089,90.08,1002.43,1020.74,152,9.24,7.70,-91,1
1599773150,90.17,1002.40,1020.71,152,9.22,7.70,-90,1
1599773210,90.75,1002.40,1020.71,152,9.21,7.78,-92,1
1599773270,91.69,1002.42,1020.73,152,9.20,7.93,-91,1
1599773330,92.26,1002.41,1020.73,152,9.19,8.01,-93,1
1599773393,90.47,1002.42,1020.73,152,9.17,7.70,-92,1
1599773517,90.49,1002.43,1020.74,152,9.14,7.67,-90,1
1599773577,91.39,1002.44,1020.76,152,9.11,7.79,-91,1
1599773637,91.69,1002.48,1020.80,152,9.08,7.81,-91,1
1599773700,91.34,1002.48,1020.80,152,9.07,7.74,-92,1
1599773760,90.81,1002.48,1020.80,152,9.06,7.65,-93,1
1599773820,91.51,1002.51,1020.82,152,9.04,7.74,-94,1
1599773880,90.64,1002.50,1020.81,152,9.02,7.58,-91,1
1599773940,90.60,1002.45,1020.77,152,9.01,7.56,-92,1
1599774000,91.23,1002.48,1020.79,152,9.00,7.65,-90,1
1599774061,91.17,1002.50,1020.81,152,8.98,7.62,-92,1
1599774121,91.32,1002.51,1020.82,152,8.96,7.63,-91,1
1599774184,91.78,1002.50,1020.82,152,8.95,7.69,-92,1
1599774244,91.41,1002.52,1020.84,152,8.94,7.62,-92,1
1599774304,92.17,1002.53,1020.84,152,8.93,7.74,-92,1
1599774364,91.95,1002.53,1020.84,152,8.92,7.69,-91,1
1599774425,91.91,1002.54,1020.85,152,8.91,7.67,-91,1
1599774485,92.08,1002.52,1020.83,152,8.89,7.68,-90,1
1599774545,91.96,1002.51,1020.82,152,8.88,7.65,-92,1
1599774605,93.12,1002.52,1020.83,152,8.88,7.84,-92,1
1599774665,93.14,1002.50,1020.81,152,8.87,7.83,-92,1
1599774726,93.54,1002.48,1020.79,152,8.87,7.89,-91,1
1599774786,93.27,1002.46,1020.77,152,8.87,7.85,-93,1
1599774846,93.25,1002.49,1020.81,152,8.86,7.84,-91,1
1599774906,93.53,1002.46,1020.77,152,8.86,7.88,-91,1
1599774967,91.88,1002.48,1020.79,152,8.85,7.61,-92,1
1599775028,92.88,1002.51,1020.82,152,8.84,7.76,-91,1
1599775088,93.14,1002.47,1020.79,152,8.83,7.79,-90,1
1599775148,93.30,1002.45,1020.77,152,8.83,7.81,-92,1
1599775209,94.29,1002.50,1020.81,152,8.83,7.97,-92,1
1599775269,93.80,1002.52,1020.83,152,8.81,7.87,-92,1
1599775329,93.37,1002.48,1020.80,152,8.80,7.80,-89,1
1599775389,92.69,1002.50,1020.82,152,8.79,7.68,-93,1
1599775450,93.25,1002.51,1020.83,152,8.78,7.76,-93,1
1599775573,94.32,1002.52,1020.83,152,8.77,7.91,-91,1
1599775633,93.82,1002.49,1020.80,152,8.75,7.82,-92,1
1599775694,95.09,1002.50,1020.81,152,8.75,8.01,-91,1
1599775754,94.51,1002.48,1020.79,152,8.74,7.92,-93,1
1599775814,94.27,1002.49,1020.81,152,8.72,7.86,-91,1
1599775874,95.21,1002.50,1020.81,152,8.72,8.00,-92,1
1599775934,95.26,1002.51,1020.82,152,8.71,8.00,-92,1
1599775995,93.87,1002.52,1020.83,152,8.70,7.78,-93,1
1599776055,94.69,1002.56,1020.87,152,8.69,7.89,-92,1
1599776241,94.88,1002.52,1020.83,152,8.66,7.89,-92,1
1599776301,94.26,1002.53,1020.84,152,8.64,7.78,-91,1
1599776361,94.26,1002.53,1020.84,152,8.64,7.78,-92,1
1599776421,93.99,1002.56,1020.87,152,8.62,7.71,-91,1
1599776482,93.83,1002.56,1020.87,152,8.59,7.66,-91,1
1599776542,93.76,1002.55,1020.86,152,8.58,7.64,-92,1
1599776602,94.46,1002.59,1020.90,152,8.58,7.75,-92,1
1599776663,94.59,1002.57,1020.88,152,8.56,7.75,-91,1
1599776723,94.98,1002.55,1020.87,152,8.55,7.80,-92,1
1599776783,94.75,1002.57,1020.89,152,8.53,7.74,-92,1
1599776907,94.92,1002.52,1020.83,152,8.50,7.74,-90,1
1599776967,96.05,1002.55,1020.87,152,8.50,7.91,-92,1
1599777027,96.61,1002.54,1020.85,152,8.51,8.01,-92,1
1599777087,96.44,1002.50,1020.82,152,8.49,7.96,-91,1
1599777148,94.85,1002.50,1020.82,152,8.48,7.71,-91,1
1599777208,95.04,1002.53,1020.84,152,8.46,7.72,-93,1
1599777269,94.81,1002.52,1020.83,152,8.45,7.67,-92,1
1599777332,95.46,1002.50,1020.81,152,8.44,7.76,-90,1
1599777392,95.09,1002.56,1020.87,152,8.42,7.69,-92,1
1599777452,94.56,1002.54,1020.85,152,8.40,7.58,-92,1
1599777513,94.47,1002.54,1020.86,152,8.38,7.55,-91,1
1599777573,94.22,1002.55,1020.86,152,8.37,7.50,-91,1
1599777634,94.99,1002.57,1020.88,152,8.33,7.58,-91,1
1599777694,94.60,1002.52,1020.84,152,8.34,7.53,-90,1
1599777755,94.42,1002.56,1020.88,152,8.32,7.48,-92,1
1599777815,94.12,1002.54,1020.85,152,8.31,7.43,-93,1
1599777876,94.81,1002.53,1020.84,152,8.30,7.52,-92,1
1599777936,94.30,1002.50,1020.82,152,8.28,7.42,-92,1
1599777999,94.38,1002.54,1020.85,152,8.28,7.44,-92,1
1599778060,94.29,1002.55,1020.87,152,8.27,7.41,-92,1
1599778120,94.44,1002.56,1020.87,152,8.26,7.43,-93,1
1599778181,95.15,1002.55,1020.87,152,8.26,7.54,-92,1
1599778242,95.72,1002.60,1020.91,152,8.26,7.62,-92,1
1599778302,96.13,1002.54,1020.85,152,8.25,7.68,-93,1
1599778362,96.59,1002.55,1020.86,152,8.25,7.75,-91,1
1599778423,95.96,1002.55,1020.86,152,8.23,7.63,-90,1
1599778483,95.67,1002.57,1020.88,152,8.22,7.58,-90,1
1599778544,96.57,1002.57,1020.88,152,8.22,7.71,-92,1
1599778604,95.95,1002.61,1020.92,152,8.20,7.60,-89,1
1599778664,96.32,1002.62,1020.93,152,8.18,7.64,-94,1
1599778725,96.63,1002.64,1020.95,152,8.17,7.67,-91,1
1599778785,96.24,1002.63,1020.94,152,8.15,7.59,-92,1
1599778846,96.34,1002.61,1020.93,152,8.14,7.60,-91,1
1599778906,95.64,1002.63,1020.94,152,8.11,7.46,-93,1
1599778970,94.54,1002.63,1020.94,152,8.07,7.25,-93,1
1599779030,94.48,1002.65,1020.97,152,8.07,7.24,-92,1
1599779094,94.37,1002.65,1020.96,152,8.05,7.21,-91,1
1599779154,94.83,1002.65,1020.96,152,8.03,7.26,-92,1
1599779214,95.21,1002.63,1020.94,152,8.02,7.31,-91,1
1599779275,93.79,1002.66,1020.97,152,8.03,7.10,-93,1
1599779336,94.59,1002.65,1020.97,152,7.99,7.18,-92,1
1599779396,95.31,1002.67,1020.98,152,7.97,7.27,-89,1
1599779457,95.97,1002.71,1021.02,152,7.93,7.33,-92,1
1599779517,95.09,1002.69,1021.00,152,7.92,7.19,-91,1
1599779578,96.14,1002.70,1021.01,152,7.87,7.30,-92,1
1599779641,96.11,1002.72,1021.03,152,7.86,7.28,-92,1
1599779701,95.84,1002.71,1021.02,152,7.85,7.23,-91,1
1599779762,95.78,1002.70,1021.01,152,7.85,7.22,-92,1
1599779825,93.99,1002.70,1021.01,152,7.84,6.94,-91,1
1599779885,96.63,1002.74,1021.05,152,7.76,7.26,-91,1
1599779946,96.33,1002.70,1021.02,152,7.73,7.19,-91,1
1599780006,96.84,1002.70,1021.01,152,7.69,7.23,-89,1
1599780127,97.28,1002.68,1020.99,152,7.64,7.24,-91,1
1599780187,96.76,1002.66,1020.97,152,7.64,7.16,-91,1
1599780250,97.28,1002.69,1021.00,152,7.64,7.24,-91,1
1599780310,96.23,1002.65,1020.97,152,7.65,7.09,-91,1
1599780371,94.64,1002.65,1020.96,152,7.66,6.86,-93,1
1599780432,91.91,1002.64,1020.96,152,7.67,6.44,-91,1
1599780492,93.61,1002.62,1020.93,152,7.66,6.70,-93,1
1599780556,97.22,1002.64,1020.95,152,7.65,7.24,-89,1
1599780616,96.58,1002.59,1020.90,152,7.64,7.14,-92,1
1599780676,96.98,1002.60,1020.91,152,7.63,7.19,-91,1
1599780736,94.98,1002.60,1020.91,152,7.63,6.88,-93,1
1599780799,96.98,1002.63,1020.94,152,7.62,7.18,-92,1
1599780922,99.00,1002.58,1020.90,152,7.62,7.48,-92,1
1599780985,100.00,1002.59,1020.90,152,7.62,7.63,-91,1
1599781045,98.72,1002.57,1020.88,152,7.61,7.43,-93,1
1599781106,96.86,1002.59,1020.90,152,7.60,7.14,-92,1
1599781166,96.24,1002.59,1020.90,152,7.59,7.04,-91,1
1599781226,95.75,1002.58,1020.89,152,7.59,6.96,-90,1
1599781286,95.64,1002.60,1020.91,152,7.58,6.93,-92,1
1599781347,95.91,1002.63,1020.94,152,7.58,6.98,-91,1
1599781407,96.98,1002.63,1020.94,152,7.57,7.13,-92,1
1599781528,97.29,1002.59,1020.90,152,7.53,7.13,-94,1
1599781650,97.94,1002.58,1020.89,152,7.52,7.22,-92,1
1599781713,98.30,1002.56,1020.88,152,7.51,7.27,-92,1
1599781773,97.24,1002.60,1020.91,152,7.49,7.09,-91,1
1599781836,96.54,1002.58,1020.90,152,7.48,6.97,-91,1
1599781896,96.31,1002.57,1020.88,152,7.46,6.92,-91,1
1599781957,96.49,1002.58,1020.89,152,7.45,6.93,-92,1
1599782017,97.11,1002.57,1020.89,152,7.43,7.01,-92,1
1599782078,97.22,1002.63,1020.94,152,7.41,7.00,-90,1
1599782138,97.26,1002.63,1020.95,152,7.37,6.97,-91,1
1599782199,97.57,1002.69,1021.00,152,7.34,6.99,-91,1
1599782259,95.50,1002.71,1021.03,152,7.36,6.69,-92,1
1599782322,95.72,1002.69,1021.00,152,7.33,6.70,-92,1
1599782382,95.84,1002.72,1021.04,152,7.30,6.69,-91,1
1599782443,94.59,1002.73,1021.04,152,7.28,6.47,-92,1
1599782503,92.93,1002.73,1021.04,152,7.27,6.21,-91,1
1599782564,92.09,1002.71,1021.02,152,7.24,6.05,-91,1
1599782624,92.03,1002.70,1021.01,152,7.21,6.01,-90,1
1599782685,93.38,1002.74,1021.05,152,7.16,6.17,-91,1
1599782748,92.54,1002.68,1021.00,152,7.15,6.03,-91,1
1599782808,94.64,1002.72,1021.04,152,7.11,6.31,-91,1
1599782869,92.57,1002.71,1021.02,152,7.11,5.99,-92,1
1599782932,96.51,1002.71,1021.03,152,7.08,6.57,-92,1
1599782992,94.33,1002.76,1021.07,152,7.06,6.22,-90,1
1599783052,95.27,1002.75,1021.06,152,7.05,6.35,-90,1
1599783112,93.14,1002.79,1021.10,152,7.06,6.03,-90,1
1599783175,94.17,1002.78,1021.10,152,7.04,6.17,-91,1
1599783235,91.75,1002.80,1021.11,152,7.06,5.81,-91,1
1599783295,94.27,1002.82,1021.13,152,7.06,6.21,-93,1
1599783356,98.39,1002.84,1021.15,152,7.04,6.81,-89,1
1599783416,99.57,1002.87,1021.18,152,7.03,6.97,-92,1
1599783477,93.93,1002.83,1021.15,152,7.04,6.13,-92,1
1599783537,98.68,1002.84,1021.16,152,7.03,6.84,-91,1
1599783600,94.96,1002.83,1021.15,152,7.04,6.29,-91,1
1599783660,96.98,1002.84,1021.16,152,7.03,6.59,-92,1
1599783720,96.37,1002.82,1021.14,152,7.04,6.51,-92,1
1599783780,95.11,1002.86,1021.18,152,7.04,6.32,-90,1
1599783841,94.48,1002.85,1021.16,152,7.04,6.22,-91,1
1599783901,100.00,1002.89,1021.20,152,7.01,7.01,-90,1
1599783961,99.02,1002.87,1021.18,152,7.03,6.89,-91,1
1599784148,100.00,1002.91,1021.23,152,7.02,7.02,-91,1
1599784208,98.96,1002.93,1021.24,152,7.01,6.86,-92,1
1599784268,93.43,1002.90,1021.22,152,7.02,6.04,-92,1
1599784328,97.79,1002.88,1021.20,152,7.02,6.70,-92,1
1599784389,99.27,1002.91,1021.23,152,7.00,6.90,-91,1
1599784449,98.92,1002.91,1021.22,152,7.00,6.85,-92,1
1599784509,100.00,1002.90,1021.21,152,6.99,6.99,-92,1
1599784569,100.00,1002.93,1021.24,152,6.96,6.96,-90,1
1599784630,100.00,1002.94,1021.25,152,6.96,6.96,-94,1
1599784690,100.00,1002.93,1021.24,152,6.94,6.94,-91,1
1599784753,100.00,1002.97,1021.29,152,6.93,6.93,-93,1
1599784876,100.00,1002.83,1021.14,152,6.92,6.92,-90,1
1599784936,98.04,1002.98,1021.30,152,6.92,6.64,-91,1
1599784997,98.51,1002.99,1021.31,152,6.92,6.71,-90,1
1599785057,95.06,1002.96,1021.28,152,6.92,6.19,-90,1
1599785117,99.39,1003.01,1021.32,152,6.90,6.82,-91,1
1599785177,96.46,1002.98,1021.30,152,6.90,6.38,-93,1
1599785238,98.24,1003.00,1021.32,152,6.87,6.62,-92,1
1599785298,96.63,1003.02,1021.34,152,6.87,6.38,-91,1
1599785358,100.00,1003.00,1021.31,152,6.82,6.82,-93,1
1599785419,99.76,1002.99,1021.30,152,6.82,6.79,-92,1
1599785479,96.78,1002.96,1021.28,152,6.80,6.33,-92,1
1599785540,98.85,1002.98,1021.29,152,6.79,6.63,-92,1
1599785600,94.52,1002.95,1021.27,152,6.79,5.98,-92,1
1599785660,98.75,1002.98,1021.29,152,6.79,6.61,-91,1
1599785721,95.16,1002.95,1021.26,152,6.79,6.07,-91,1
1599785842,97.15,1002.97,1021.29,152,6.79,6.37,-91,1
1599785903,96.31,1002.99,1021.30,152,6.78,6.24,-91,1
1599785966,94.82,1002.98,1021.29,152,6.79,6.02,-93,1
1599786026,100.00,1002.95,1021.26,152,6.79,6.79,-93,1
1599786086,97.50,1002.99,1021.30,152,6.78,6.42,-92,1
1599786147,100.00,1002.99,1021.31,152,6.78,6.78,-93,1
1599786207,100.00,1002.98,1021.30,152,6.77,6.77,-92,1
1599786267,100.00,1002.92,1021.24,152,6.78,6.78,-91,1
1599786328,100.00,1002.99,1021.30,152,6.76,6.76,-92,1
1599786388,100.00,1002.96,1021.28,152,6.74,6.74,-91,1
1599786449,100.00,1003.00,1021.31,152,6.74,6.74,-90,1
1599786509,100.00,1002.98,1021.29,152,6.73,6.73,-91,1
1599786569,100.00,1003.03,1021.34,152,6.72,6.72,-91,1
1599786630,98.57,1003.03,1021.34,152,6.72,6.52,-92,1
1599786690,96.68,1003.03,1021.35,152,6.73,6.24,-92,1
1599786750,100.00,1003.03,1021.35,152,6.77,6.77,-92,1
1599786811,97.04,1003.03,1021.34,152,6.78,6.35,-90,1
1599786872,97.46,1003.03,1021.35,152,6.80,6.43,-91,1
1599786932,97.33,1003.08,1021.39,152,6.82,6.43,-91,1
1599786993,100.00,1003.07,1021.38,152,6.85,6.85,-93,1
1599787053,98.25,1003.08,1021.39,152,6.86,6.61,-92,1
1599787114,100.00,1003.10,1021.42,152,6.87,6.87,-91,1
1599787177,100.00,1003.06,1021.38,152,6.85,6.85,-93,1
1599787237,100.00,1003.12,1021.43,152,6.85,6.85,-91,1
1599787298,100.00,1003.10,1021.41,152,6.86,6.86,-92,1
1599787358,100.00,1003.09,1021.41,152,6.86,6.86,-92,1
1599787418,100.00,1003.09,1021.41,152,6.83,6.83,-91,1
1599787478,100.00,1003.09,1021.41,152,6.83,6.83,-93,1
1599787539,100.00,1003.06,1021.38,152,6.82,6.82,-90,1
1599787599,100.00,1003.09,1021.40,152,6.82,6.82,-91,1
1599787659,100.00,1003.13,1021.44,152,6.84,6.84,-91,1
1599787719,100.00,1003.10,1021.41,152,6.82,6.82,-92,1
1599787779,100.00,1003.12,1021.43,152,6.83,6.83,-91,1
1599787843,100.00,1003.10,1021.42,152,6.83,6.83,-91,1
1599787903,100.00,1003.11,1021.42,152,6.83,6.83,-90,1
1599787963,98.76,1003.08,1021.39,152,6.82,6.64,-91,1
1599788084,100.00,1003.12,1021.43,152,6.90,6.90,-92,1
1599788144,99.77,1003.19,1021.50,152,6.92,6.89,-91,1
1599788205,100.00,1003.17,1021.49,152,6.92,6.92,-90,1
1599788268,99.88,1003.17,1021.49,152,6.94,6.93,-91,1
1599788328,100.00,1003.14,1021.45,152,6.96,6.96,-90,1
1599788388,100.00,1003.16,1021.47,152,6.95,6.95,-90,1
1599788448,100.00,1003.16,1021.47,152,6.95,6.95,-93,1
1599788509,100.00,1003.14,1021.46,152,6.94,6.94,-92,1
1599788572,100.00,1003.14,1021.45,152,6.95,6.95,-93,1
1599788632,99.47,1003.14,1021.45,152,6.97,6.90,-90,1
1599788693,100.00,1003.14,1021.46,152,6.95,6.95,-92,1
1599788883,100.00,1003.17,1021.48,152,6.93,6.93,-92,1
1599788943,100.00,1003.18,1021.50,152,6.93,6.93,-92,1
1599789007,100.00,1003.21,1021.53,152,6.91,6.91,-90,1
1599789067,100.00,1003.19,1021.51,152,6.91,6.91,-91,1
1599789128,100.00,1003.24,1021.55,152,6.91,6.91,-91,1
1599789188,100.00,1003.22,1021.53,152,6.89,6.89,-90,1
1599789249,100.00,1003.17,1021.48,152,6.90,6.90,-91,1
1599789310,100.00,1003.21,1021.52,152,6.90,6.90,-91,1
1599789371,100.00,1003.23,1021.54,152,6.90,6.90,-91,1
1599789498,100.00,1003.26,1021.58,152,6.88,6.88,-91,1
1599789558,100.00,1003.26,1021.57,152,6.89,6.89,-92,1
1599789618,100.00,1003.31,1021.62,152,6.89,6.89,-92,1
1599789682,100.00,1003.26,1021.57,152,6.86,6.86,-91,1
1599789742,100.00,1003.28,1021.59,152,6.86,6.86,-91,1
1599789803,100.00,1003.32,1021.64,152,6.87,6.87,-92,1
1599789866,99.04,1003.31,1021.63,152,6.86,6.72,-93,1
1599789926,99.19,1003.32,1021.63,152,6.86,6.75,-90,1
1599789987,97.55,1003.32,1021.63,152,6.85,6.49,-92,1
1599790047,100.00,1003.31,1021.62,152,6.84,6.84,-93,1
1599790111,100.00,1003.33,1021.64,152,6.83,6.83,-90,1
1599790174,99.64,1003.33,1021.64,152,6.85,6.80,-92,1
1599790234,100.00,1003.30,1021.61,152,6.85,6.85,-91,1
1599790295,98.30,1003.28,1021.60,152,6.86,6.61,-91,1
1599790359,100.00,1003.29,1021.61,152,6.86,6.86,-91,1
1599790422,100.00,1003.34,1021.66,152,6.85,6.85,-93,1
1599790485,100.00,1003.34,1021.65,152,6.84,6.84,-92,1
1599790547,100.00,1003.38,1021.70,152,6.83,6.83,-92,1
1599790608,100.00,1003.38,1021.69,152,6.82,6.82,-91,1
1599790671,100.00,1003.38,1021.69,152,6.81,6.81,-91,1
1599790734,100.00,1003.40,1021.71,152,6.81,6.81,-91,1
1599790797,100.00,1003.37,1021.68,152,6.79,6.79,-92,1
1599790920,100.00,1003.39,1021.70,152,6.79,6.79,-93,1
1599791043,100.00,1003.39,1021.71,152,6.78,6.78,-91,1
1599791104,100.00,1003.37,1021.68,152,6.78,6.78,-92,1
1599791165,100.00,1003.36,1021.67,152,6.79,6.79,-92,1
1599791228,100.00,1003.32,1021.63,152,6.79,6.79,-90,1
1599791288,100.00,1003.37,1021.68,152,6.80,6.80,-90,1
1599791349,100.00,1003.34,1021.66,152,6.82,6.82,-91,1
1599791410,100.00,1003.35,1021.67,152,6.80,6.80,-91,1
1599791660,100.00,1003.36,1021.67,152,6.81,6.81,-91,1
1599791720,100.00,1003.35,1021.66,152,6.82,6.82,-92,1
1599791781,99.35,1003.34,1021.65,152,6.82,6.73,-92,1
1599791841,100.00,1003.33,1021.64,152,6.80,6.80,-90,1
1599791901,99.41,1003.32,1021.64,152,6.81,6.73,-91,1
1599791962,100.00,1003.37,1021.69,152,6.78,6.78,-92,1
1599792023,100.00,1003.35,1021.67,152,6.77,6.77,-92,1
1599792084,100.00,1003.38,1021.70,152,6.77,6.77,-93,1
1599792144,99.55,1003.38,1021.70,152,6.77,6.71,-91,1
1599792205,100.00,1003.37,1021.69,152,6.75,6.75,-90,1
1599792265,98.17,1003.38,1021.69,152,6.77,6.51,-91,1
1599792325,100.00,1003.39,1021.70,152,6.76,6.76,-90,1
1599792385,100.00,1003.21,1021.53,152,6.75,6.75,-91,1
1599792446,100.00,1003.34,1021.65,152,6.75,6.75,-92,1
1599792509,100.00,1003.34,1021.65,152,6.75,6.75,-90,1
1599792569,98.93,1003.36,1021.67,152,6.76,6.61,-91,1
1599792629,100.00,1003.38,1021.69,152,6.76,6.76,-92,1
1599792690,100.00,1003.35,1021.66,152,6.74,6.74,-91,1
1599792750,100.00,1003.37,1021.69,152,6.75,6.75,-91,1
1599792810,100.00,1003.36,1021.68,152,6.73,6.73,-92,1
1599792871,100.00,1003.37,1021.68,152,6.70,6.70,-91,1
1599792931,100.00,1003.42,1021.73,152,6.72,6.72,-92,1
1599792994,100.00,1003.47,1021.78,152,6.70,6.70,-91,1
1599793055,100.00,1003.37,1021.68,152,6.68,6.68,-92,1
1599793115,100.00,1003.41,1021.73,152,6.68,6.68,-92,1
1599793175,100.00,1003.43,1021.74,152,6.69,6.69,-91,1
1599793236,100.00,1003.42,1021.73,152,6.68,6.68,-93,1
1599793297,100.00,1003.41,1021.72,152,6.67,6.67,-90,1
1599793357,100.00,1003.40,1021.72,152,6.65,6.65,-92,1
1599793418,100.00,1003.47,1021.78,152,6.64,6.64,-92,1
1599793479,100.00,1003.46,1021.78,152,6.62,6.62,-93,1
1599793540,100.00,1003.48,1021.79,152,6.61,6.61,-92,1
1599793601,100.00,1003.45,1021.76,152,6.60,6.60,-93,1
1599793662,100.00,1003.48,1021.79,152,6.58,6.58,-92,1
1599793722,100.00,1003.49,1021.80,152,6.57,6.57,-92,1
1599793782,100.00,1003.55,1021.87,152,6.55,6.55,-91,1
1599793842,100.00,1003.50,1021.81,152,6.54,6.54,-92,1
1599793903,100.00,1003.49,1021.80,152,6.55,6.55,-91,1
1599793963,100.00,1003.50,1021.81,152,6.56,6.56,-91,1
1599794089,100.00,1003.44,1021.75,152,6.55,6.55,-91,1
1599794150,100.00,1003.45,1021.76,152,6.54,6.54,-91,1
1599794211,100.00,1003.44,1021.75,152,6.52,6.52,-91,1
1599794274,100.00,1003.44,1021.75,152,6.51,6.51,-91,1
1599794337,100.00,1003.45,1021.76,152,6.49,6.49,-90,1
1599794399,100.00,1003.42,1021.74,152,6.48,6.48,-91,1
1599794463,100.00,1003.44,1021.76,152,6.45,6.45,-91,1
1599794523,100.00,1003.44,1021.75,152,6.43,6.43,-91,1
1599794584,100.00,1003.44,1021.75,152,6.41,6.41,-92,1
1599794644,100.00,1003.42,1021.74,152,6.40,6.40,-91,1
1599794707,100.00,1003.42,1021.74,152,6.38,6.38,-92,1
1599794768,100.00,1003.42,1021.74,152,6.36,6.36,-91,1
1599794828,100.00,1003.42,1021.73,152,6.33,6.33,-93,1
1599794889,100.00,1003.37,1021.68,152,6.33,6.33,-91,1
1599794952,100.00,1003.39,1021.70,152,6.31,6.31,-91,1
1599795012,100.00,1003.39,1021.71,152,6.30,6.30,-91,1
1599795073,100.00,1003.41,1021.73,152,6.29,6.29,-91,1
1599795133,100.00,1003.42,1021.73,152,6.29,6.29,-91,1
1599795194,100.00,1003.44,1021.75,152,6.27,6.27,-92,1
1599795317,100.00,1003.44,1021.75,152,6.27,6.27,-92,1
1599795377,100.00,1003.44,1021.75,152,6.26,6.26,-92,1
1599795438,100.00,1003.45,1021.76,152,6.26,6.26,-92,1
1599795498,100.00,1003.46,1021.78,152,6.26,6.26,-91,1
1599795559,100.00,1003.46,1021.77,152,6.25,6.25,-91,1
1599795620,100.00,1003.41,1021.72,152,6.24,6.24,-91,1
1599795683,100.00,1003.43,1021.75,152,6.22,6.22,-92,1
1599795743,100.00,1003.42,1021.73,152,6.20,6.20,-91,1
1599795804,100.00,1003.43,1021.74,152,6.21,6.21,-92,1
1599795864,100.00,1003.43,1021.74,152,6.19,6.19,-93,1
1599795988,100.00,1003.47,1021.78,152,6.20,6.20,-91,1
1599796048,100.00,1003.50,1021.82,152,6.16,6.16,-92,1
1599796108,100.00,1003.46,1021.77,152,6.15,6.15,-92,1
1599796171,100.00,1003.50,1021.81,152,6.14,6.14,-91,1
1599796231,100.00,1003.55,1021.86,152,6.11,6.11,-90,1
1599796354,100.00,1003.53,1021.84,152,6.08,6.08,-93,1
1599796415,100.00,1003.45,1021.76,152,6.07,6.07,-91,1
1599796478,100.00,1003.47,1021.78,152,6.06,6.06,-92,1
1599796538,100.00,1003.43,1021.75,152,6.05,6.05,-92,1
1599796598,100.00,1003.45,1021.77,152,6.03,6.03,-91,1
1599796659,100.00,1003.44,1021.75,152,6.01,6.01,-92,1
1599796719,100.00,1003.43,1021.74,152,6.02,6.02,-91,1
1599796779,100.00,1003.40,1021.72,152,6.02,6.02,-92,1
1599796840,100.00,1003.42,1021.74,152,6.01,6.01,-91,1
1599796900,100.00,1003.43,1021.74,152,6.01,6.01,-91,1
1599796960,100.00,1003.44,1021.76,152,5.99,5.99,-93,1
1599797021,100.00,1003.47,1021.78,152,6.00,6.00,-92,1
1599797084,100.00,1003.43,1021.74,152,5.99,5.99,-91,1
1599797147,100.00,1003.44,1021.75,152,6.00,6.00,-92,1
1599797207,100.00,1003.45,1021.76,152,5.98,5.98,-92,1
1599797267,100.00,1003.44,1021.75,152,5.97,5.97,-91,1
1599797327,100.00,1003.48,1021.79,152,5.95,5.95,-92,1
1599797390,100.00,1003.45,1021.76,152,5.94,5.94,-91,1
1599797456,100.00,1003.45,1021.77,152,5.94,5.94,-91,1
1599797579,100.00,1003.52,1021.83,152,5.94,5.94,-91,1
1599797642,100.00,1003.50,1021.82,152,5.96,5.96,-90,1
1599797766,100.00,1003.48,1021.79,152,5.97,5.97,-91,1
1599797826,100.00,1003.55,1021.86,152,5.95,5.95,-92,1
1599797886,100.00,1003.55,1021.86,152,5.94,5.94,-92,1
1599797952,100.00,1003.57,1021.88,152,5.94,5.94,-91,1
1599798012,100.00,1003.55,1021.86,152,5.93,5.93,-93,1
1599798075,100.00,1003.54,1021.85,152,5.95,5.95,-90,1
1599798135,100.00,1003.53,1021.84,152,5.93,5.93,-92,1
1599798198,100.00,1003.52,1021.83,152,5.91,5.91,-91,1
1599798258,100.00,1003.56,1021.87,152,5.90,5.90,-91,1
1599798318,100.00,1003.55,1021.86,152,5.89,5.89,-92,1
1599798378,100.00,1003.54,1021.86,152,5.90,5.90,-91,1
1599798439,100.00,1003.55,1021.87,152,5.89,5.89,-91,1
1599798499,100.00,1003.56,1021.87,152,5.88,5.88,-89,1
1599798559,100.00,1003.59,1021.91,152,5.90,5.90,-91,1
1599798620,100.00,1003.56,1021.88,152,5.88,5.88,-91,1
1599798680,100.00,1003.54,1021.85,152,5.89,5.89,-93,1
1599798740,100.00,1003.59,1021.90,152,5.90,5.90,-91,1
1599798800,100.00,1003.57,1021.88,152,5.89,5.89,-92,1
1599798860,100.00,1003.56,1021.87,152,5.90,5.90,-93,1
1599798920,100.00,1003.57,1021.89,152,5.93,5.93,-93,1
1599798983,100.00,1003.53,1021.84,152,5.91,5.91,-91,1
1599799043,100.00,1003.53,1021.85,152,5.93,5.93,-90,1
1599799104,100.00,1003.55,1021.87,152,5.95,5.95,-92,1
1599799164,100.00,1003.56,1021.87,152,5.96,5.96,-91,1
1599799224,100.00,1003.59,1021.90,152,5.97,5.97,-93,1
1599799284,100.00,1003.59,1021.90,152,5.99,5.99,-91,1
1599799344,100.00,1003.61,1021.93,152,5.90,5.90,-92,1
1599799405,100.00,1003.63,1021.94,152,6.00,6.00,-90,1
1599799468,100.00,1003.63,1021.94,152,6.01,6.01,-92,1
1599799528,100.00,1003.66,1021.97,152,6.06,6.06,-92,1
1599799591,100.00,1003.65,1021.96,152,6.09,6.09,-93,1
1599799651,100.00,1003.67,1021.98,152,6.12,6.12,-90,1
1599799712,100.00,1003.70,1022.02,152,6.15,6.15,-90,1
1599799772,100.00,1003.68,1021.99,152,6.18,6.18,-92,1
1599799832,100.00,1003.70,1022.02,152,6.21,6.21,-92,1
1599799893,100.00,1003.72,1022.04,152,6.24,6.24,-91,1
1599799953,100.00,1003.78,1022.09,152,6.25,6.25,-90,1
1599800013,100.00,1003.80,1022.11,152,6.27,6.27,-92,1
1599800073,100.00,1003.81,1022.12,152,6.29,6.29,-90,1
1599800133,100.00,1003.79,1022.11,152,6.32,6.32,-90,1
1599800193,100.00,1003.78,1022.09,152,6.34,6.34,-91,1
1599800253,100.00,1003.79,1022.10,152,6.36,6.36,-91,1
1599800314,100.00,1003.79,1022.10,152,6.39,6.39,-92,1
1599800374,100.00,1003.77,1022.08,152,6.42,6.42,-91,1
1599800434,100.00,1003.80,1022.11,152,6.44,6.44,-92,1
1599800494,100.00,1003.78,1022.09,152,6.47,6.47,-92,1
1599800554,100.00,1003.83,1022.14,152,6.50,6.50,-94,1
1599800614,100.00,1003.81,1022.13,152,6.52,6.52,-92,1
1599800675,100.00,1003.81,1022.13,152,6.54,6.54,-91,1
1599800735,100.00,1003.83,1022.14,152,6.58,6.58,-92,1
1599800795,100.00,1003.84,1022.15,152,6.61,6.61,-91,1
1599800918,100.00,1003.88,1022.19,152,6.54,6.54,-91,1
1599800978,100.00,1003.83,1022.14,152,6.72,6.72,-90,1
1599801038,100.00,1003.84,1022.16,152,6.75,6.75,-91,1
1599801099,100.00,1003.86,1022.17,152,6.78,6.78,-90,1
1599801162,100.00,1003.86,1022.17,152,6.82,6.82,-92,1
1599801222,100.00,1003.88,1022.19,152,6.84,6.84,-90,1
1599801282,100.00,1003.87,1022.18,152,6.88,6.88,-91,1
1599801342,100.00,1003.87,1022.18,152,6.91,6.91,-91,1
1599801402,100.00,1003.91,1022.23,152,6.94,6.94,-90,1
1599801462,100.00,1003.90,1022.21,152,6.97,6.97,-92,1
1599801522,100.00,1003.90,1022.22,152,7.00,7.00,-91,1
1599801583,100.00,1003.93,1022.24,152,7.03,7.03,-90,1
1599801643,100.00,1003.92,1022.23,152,7.07,7.07,-91,1
1599801703,100.00,1003.93,1022.24,152,7.09,7.09,-92,1
1599801763,100.00,1003.94,1022.25,152,7.12,7.12,-92,1
1599801826,100.00,1003.93,1022.24,152,7.16,7.17,-90,1
1599801886,100.00,1003.94,1022.26,152,7.16,7.17,-90,1
1599801946,100.00,1003.95,1022.27,152,7.22,7.23,-90,1
1599802007,100.00,1003.96,1022.27,152,7.25,7.26,-94,1
1599802067,100.00,1003.99,1022.30,152,7.28,7.29,-90,1
1599802127,100.00,1004.01,1022.32,152,7.30,7.31,-91,1
1599802187,100.00,1004.03,1022.34,152,7.33,7.34,-92,1
1599802250,100.00,1004.02,1022.33,152,7.39,7.40,-90,1
1599802310,100.00,1004.01,1022.33,152,7.43,7.44,-91,1
1599802370,100.00,1004.05,1022.37,152,7.45,7.46,-91,1
1599802430,99.80,1004.05,1022.36,152,7.50,7.48,-92,1
1599802491,100.00,1004.09,1022.40,152,7.53,7.54,-91,1
1599802551,100.00,1004.09,1022.40,152,7.57,7.58,-91,1
1599802611,100.00,1004.08,1022.39,152,7.43,7.44,-90,1
1599802671,100.00,1004.12,1022.43,152,7.51,7.52,-92,1
1599802731,100.00,1004.11,1022.42,152,7.36,7.37,-91,1
1599802794,100.00,1004.10,1022.41,152,7.68,7.69,-91,1
1599802854,100.00,1004.12,1022.43,152,7.74,7.75,-91,1
1599802915,100.00,1004.11,1022.42,152,7.76,7.77,-90,1
1599802975,100.00,1004.11,1022.42,152,7.80,7.81,-92,1
1599803036,100.00,1004.11,1022.42,152,7.84,7.85,-92,1
1599803096,100.00,1004.12,1022.44,152,7.88,7.89,-91,1
1599803156,100.00,1004.14,1022.45,152,7.93,7.94,-92,1
1599803217,100.00,1004.16,1022.47,152,7.97,7.98,-90,1
1599803277,95.33,1004.17,1022.49,152,8.03,7.33,-92,1
1599803337,100.00,1004.15,1022.46,152,8.06,8.07,-92,1
1599803398,100.00,1004.14,1022.45,152,8.10,8.11,-92,1
1599803518,96.46,1004.17,1022.49,152,8.21,7.69,-92,1
1599803578,96.71,1004.17,1022.48,152,8.24,7.75,-91,1
1599803638,94.44,1004.11,1022.42,152,8.30,7.47,-92,1
1599803698,99.85,1004.13,1022.44,152,8.34,8.32,-91,1
1599803761,99.88,1004.10,1022.41,152,8.37,8.36,-91,1
1599803884,100.00,1004.15,1022.46,152,8.39,8.40,-91,1
1599803945,95.65,1004.14,1022.46,152,8.50,7.85,-90,1
1599804005,96.18,1004.08,1022.39,152,8.51,7.94,-90,1
1599804068,98.83,1003.83,1022.14,152,8.60,8.43,-92,1
1599804131,100.00,1004.13,1022.44,152,8.65,8.66,-91,1
1599804194,92.80,1004.14,1022.45,152,8.72,7.63,-91,1
1599804319,93.38,1004.04,1022.35,152,8.75,7.75,-92,1
1599804379,97.37,1004.15,1022.47,152,8.87,8.48,-93,1
1599804500,98.28,1004.10,1022.41,152,8.96,8.71,-91,1
1599804561,91.80,1004.08,1022.40,152,9.04,7.79,-92,1
1599804685,97.66,1004.13,1022.45,152,9.15,8.81,-91,1
1599804745,96.78,1004.15,1022.47,152,9.20,8.72,-91,1
1599804934,94.11,1004.15,1022.47,152,9.39,8.50,-90,1
1599804994,92.35,1004.14,1022.46,152,9.46,8.29,-91,1
1599805055,91.21,1004.16,1022.47,152,9.49,8.14,-92,1
1599805116,93.12,1004.08,1022.40,152,9.59,8.54,-92,1
1599805179,93.87,1004.14,1022.46,152,9.64,8.71,-91,1
1599805240,91.47,1004.16,1022.47,152,9.69,8.38,-92,1
1599805301,90.96,1004.13,1022.45,152,9.75,8.35,-91,1
1599805425,94.82,1004.12,1022.43,152,9.86,9.08,-93,1
1599805488,94.04,1004.06,1022.38,152,9.92,9.01,-91,1
1599805548,90.89,1004.17,1022.48,152,9.98,8.57,-92,1
1599805681,94.07,1004.20,1022.52,152,10.12,9.22,-92,1
1599805741,91.33,1004.21,1022.53,152,10.19,8.85,-91,1
1599805864,91.55,1004.23,1022.54,152,10.10,8.80,-92,1
1599805925,91.44,1004.21,1022.52,152,10.39,9.06,-92,1
1599805985,91.35,1003.66,1021.98,152,10.46,9.12,-92,1
1599806052,90.15,1004.23,1022.54,152,10.52,8.98,-91,1
1599806112,90.56,1003.86,1022.17,152,10.58,9.11,-92,1
1599806172,91.30,1004.20,1022.51,152,10.63,9.28,-91,1
1599806232,90.05,1004.20,1022.52,152,10.67,9.12,-93,1
1599806299,88.41,1004.18,1022.49,152,10.73,8.90,-93,1
1599806359,89.37,1004.22,1022.53,152,10.77,9.10,-90,1
1599806425,88.34,1004.21,1022.52,152,10.83,8.99,-91,1
1599806549,88.05,1004.25,1022.57,152,10.94,9.05,-91,1
1599806675,87.08,1004.25,1022.56,152,11.05,8.99,-92,1
1599806735,85.91,1004.25,1022.57,152,11.11,8.85,-92,1
1599806865,85.71,1004.29,1022.60,152,11.21,8.92,-92,1
1599806925,85.52,1004.33,1022.64,152,11.26,8.93,-90,1
1599806985,85.52,1004.33,1022.64,152,11.32,8.99,-92,1
1599807046,86.03,1004.38,1022.70,152,11.15,8.91,-92,1
1599807107,85.58,1004.35,1022.66,152,11.43,9.11,-91,1
1599807167,85.26,1004.32,1022.63,152,11.48,9.10,-91,1
1599807228,84.89,1004.34,1022.66,152,11.55,9.11,-92,1
1599807288,84.93,1004.32,1022.63,152,11.60,9.16,-93,1
1599807349,84.91,1004.29,1022.60,152,11.64,9.20,-91,1
1599807409,84.69,1004.30,1022.62,152,11.69,9.21,-90,1
1599807470,84.62,1004.30,1022.62,152,11.74,9.24,-92,1
1599807531,83.84,1004.32,1022.64,152,11.81,9.18,-91,1
1599807591,83.10,1004.39,1022.70,152,11.88,9.11,-89,1
1599807652,81.87,1004.40,1022.71,152,11.91,8.92,-92,1
1599807713,81.70,1004.48,1022.79,152,11.70,8.69,-91,1
1599807774,81.00,1004.37,1022.69,152,12.04,8.89,-92,1
1599807835,80.83,1004.39,1022.70,152,12.02,8.84,-91,1
1599808088,80.04,1004.24,1022.55,152,12.30,8.97,-90,1
1599808158,79.65,1004.43,1022.75,152,12.38,8.97,-93,1
1599808356,78.82,1004.45,1022.76,152,12.54,8.97,-94,1
1599808407,78.26,1004.46,1022.77,152,12.61,8.94,-91,1
1599808532,78.66,1004.52,1022.83,152,12.69,9.09,-91,1
1599808599,78.72,1004.52,1022.84,152,12.73,9.14,-92,1
1599808661,78.66,1004.48,1022.79,152,12.80,9.20,-90,1
1599808722,78.36,1004.46,1022.78,152,12.87,9.21,-93,1
1599808782,78.65,1004.49,1022.80,152,12.93,9.32,-91,1
1599808842,77.51,1004.49,1022.81,152,12.99,9.16,-91,1
1599808903,77.25,1004.52,1022.84,152,13.06,9.18,-90,1
1599808963,76.62,1004.55,1022.86,152,13.19,9.18,-92,1
1599809026,75.20,1004.56,1022.87,152,13.25,8.97,-89,1
1599809090,75.73,1004.46,1022.78,152,13.20,9.02,-91,1
1599809156,75.91,1004.59,1022.90,152,13.43,9.28,-92,1
1599809216,75.07,1003.32,1021.63,152,13.49,9.17,-92,1
1599809469,72.34,1004.61,1022.92,152,13.95,9.07,-92,1
1599809595,72.27,1004.56,1022.87,152,14.23,9.32,-92,1
1599809718,70.52,1004.52,1022.83,152,14.64,9.35,-91,1
1599809778,69.65,1004.55,1022.86,152,14.90,9.42,-90,1
1599810158,65.70,1004.40,1022.72,152,16.39,9.97,-90,1
1599810414,58.58,1004.41,1022.72,152,17.20,9.03,-93,1
1599810544,57.03,1004.42,1022.73,152,17.63,9.03,-90,1
1599810606,62.06,1004.35,1022.67,152,18.14,10.77,-92,1
1599810730,56.06,1004.37,1022.68,152,18.66,9.74,-93,1
1599810855,53.12,1004.36,1022.68,152,19.13,9.37,-92,1
1599810980,53.78,1004.37,1022.69,152,19.83,10.21,-93,1
1599811047,52.51,1004.40,1022.71,152,20.26,10.25,-91,1
1599811172,47.24,1004.40,1022.71,152,20.73,9.11,-92,1
1599811296,45.81,1004.38,1022.69,152,20.88,8.79,-92,1
1599811423,45.65,1004.31,1022.62,152,20.97,8.82,-92,1
1599811484,49.05,1004.30,1022.61,152,21.55,10.42,-93,1
1599811547,47.10,1004.30,1022.61,152,21.75,10.00,-92,1
1599811607,43.45,1004.31,1022.62,152,21.63,8.69,-92,1
1599811668,46.83,1004.30,1022.61,152,22.27,10.38,-92,1
1599811728,44.06,1004.31,1022.62,152,22.29,9.49,-92,1
1599811789,42.78,1004.36,1022.67,152,21.86,8.66,-94,1
1599811852,44.65,1004.27,1022.58,152,22.63,10.00,-92,1
1599811913,40.97,1004.16,1022.48,152,22.61,8.70,-94,1
1599812289,39.70,1004.20,1022.52,152,23.03,8.61,-92,1
1599812413,38.99,1004.20,1022.52,152,23.15,8.45,-90,1
1599812600,37.01,1004.18,1022.50,152,23.77,8.24,-90,1
1599812661,37.55,1004.16,1022.48,152,23.80,8.47,-91,1
1599812721,37.70,1003.85,1022.16,152,24.05,8.76,-92,1
1599812971,36.48,1004.17,1022.49,152,24.51,8.68,-91,1
1599813224,34.25,1004.21,1022.52,152,25.00,8.18,-93,1
1599813287,35.93,1004.21,1022.52,152,25.00,8.88,-92,1
1599813539,34.20,1004.13,1022.44,152,25.03,8.18,-93,1
1599813665,36.00,1004.04,1022.36,152,25.72,9.55,-92,1
1599813797,33.84,1004.00,1022.32,152,25.34,8.30,-91,1
1599814425,33.84,1004.02,1022.33,152,25.57,8.50,-91,1
1599815056,30.56,1004.01,1022.32,152,26.62,7.91,-92,1
1599815243,30.67,1003.93,1022.24,152,26.69,8.03,-91,1
1599815307,31.68,1003.92,1022.23,152,26.15,8.04,-90,1
1599815433,31.72,1003.93,1022.25,152,26.24,8.13,-94,1
1599815562,31.50,1003.93,1022.25,152,26.04,7.85,-92,1
1599815940,29.91,1004.02,1022.33,152,25.77,6.86,-92,1
1599816066,30.31,1003.94,1022.26,152,26.14,7.38,-91,1
1599816129,30.84,1003.90,1022.21,152,26.31,7.78,-92,1
1599816316,30.49,1003.84,1022.15,152,26.31,7.61,-93,1
1599816460,30.28,1003.89,1022.21,152,26.11,7.34,-92,1
1599816503,29.84,1003.94,1022.25,152,25.94,6.97,-93,1
1599816563,30.76,1004.02,1022.33,152,26.12,7.58,-94,1
1599816687,29.66,1003.86,1022.18,152,25.89,6.84,-93,1
1599817195,29.61,1003.36,1021.67,152,26.49,7.34,-93,1
1599817255,29.49,1003.96,1022.28,152,26.62,7.39,-92,1
1599817316,29.19,1003.88,1022.19,152,26.25,6.92,-93,1
1599817504,28.83,1003.95,1022.27,152,26.78,7.20,-93,1
1599817564,28.95,1003.86,1022.17,152,26.75,7.23,-90,1
1599817626,30.02,1003.87,1022.18,152,26.26,7.34,-93,1
1599817882,29.75,1003.57,1021.88,152,26.17,7.13,-91,1
1599818005,30.55,1003.98,1022.30,152,26.16,7.51,-91,1
1599818068,29.93,1003.85,1022.16,152,26.39,7.41,-91,1
1599818129,29.38,1003.77,1022.08,152,26.55,7.27,-91,1
1599818193,29.46,1003.83,1022.14,152,26.90,7.62,-93,1
1599818253,28.17,1003.84,1022.15,152,26.78,6.86,-91,1
1599818314,28.58,1003.80,1022.11,152,26.70,7.00,-93,1
1599818376,28.16,1003.77,1022.08,152,26.56,6.67,-91,1
1599818437,27.83,1003.88,1022.19,152,26.27,6.25,-92,1
1599818624,30.99,1003.84,1022.16,152,25.10,6.80,-91,1
1599818877,33.66,1003.85,1022.16,152,24.07,7.11,-91,1
1599819129,30.11,1003.76,1022.08,152,25.32,6.57,-93,1
1599819189,30.06,1003.83,1022.15,152,25.59,6.78,-92,1
1599819322,30.84,1003.74,1022.05,152,25.47,7.05,-92,1
1599819376,30.57,1003.80,1022.12,152,25.95,7.34,-91,1
1599819438,29.57,1003.74,1022.05,152,25.53,6.49,-91,1
1599820193,30.59,1003.82,1022.13,152,24.68,6.25,-90,1
1599820444,31.88,1003.71,1022.02,152,24.22,6.45,-94,1
1599820700,32.12,1003.68,1022.00,152,24.52,6.82,-92,1
1599820889,31.60,1003.67,1021.99,152,24.81,6.83,-92,1
1599821204,30.28,1003.56,1021.87,152,25.57,6.87,-94,1
1599821390,29.23,1003.74,1022.05,152,25.26,6.09,-92,1
1599821513,30.98,1003.38,1021.69,152,24.63,6.39,-91,1
1599821574,30.86,1003.73,1022.04,152,24.55,6.26,-92,1
1599821636,30.93,1003.63,1021.95,152,24.64,6.37,-91,1
1599821706,30.24,1003.69,1022.00,152,24.68,6.08,-93,1
1599821805,30.84,1003.64,1021.96,152,24.43,6.15,-93,1
1599821826,31.46,1003.65,1021.96,152,24.20,6.24,-91,1
1599821953,32.33,1003.18,1021.49,152,23.84,6.32,-90,1
1599822014,32.83,1003.55,1021.86,152,23.68,6.40,-90,1
1599822210,32.83,1003.50,1021.81,152,23.52,6.26,-95,1
1599822328,34.32,1003.51,1021.83,152,23.25,6.67,-92,1
1599822391,35.07,1003.49,1021.81,152,23.23,6.97,-89,1
1599822452,34.27,1003.49,1021.80,152,23.49,6.86,-92,1
1599822581,33.06,1003.46,1021.77,152,23.98,6.77,-93,1
1599822642,32.08,1003.43,1021.75,152,24.27,6.58,-94,1
1599822831,32.32,1003.36,1021.68,152,24.27,6.69,-92,1
1599822901,32.21,1003.47,1021.78,152,24.24,6.61,-92,1
1599823021,31.45,1003.39,1021.70,152,24.38,6.39,-94,1
1599823145,31.68,1003.02,1021.33,152,24.31,6.43,-92,1
1599823208,31.53,1003.31,1021.63,152,24.11,6.19,-92,1
1599823268,31.62,1003.32,1021.63,152,24.23,6.34,-92,1
1599823392,31.47,1003.00,1021.31,152,24.32,6.35,-92,1
1599825193,36.71,1003.29,1021.60,152,22.12,6.65,-93,1
1599825256,36.36,1003.33,1021.65,152,22.00,6.41,-93,1
1599825319,36.30,1003.32,1021.63,152,22.52,6.84,-93,1
1599825398,35.83,1003.06,1021.37,152,22.51,6.65,-93,1
1599825642,34.31,1003.22,1021.53,152,23.03,6.47,-92,1
1599825771,33.85,1003.21,1021.53,152,22.89,6.15,-94,1
1599825832,33.86,1003.25,1021.56,152,22.91,6.18,-94,1
1599826082,34.99,1003.25,1021.56,152,22.23,6.05,-93,1
1599826248,35.48,1003.27,1021.58,152,21.94,6.00,-92,1
1599826272,36.24,1003.24,1021.56,152,21.74,6.13,-93,1
1599826462,37.29,1003.18,1021.50,152,21.44,6.28,-90,1
1599826715,38.00,1003.10,1021.41,152,21.57,6.67,-94,1
1599826784,37.14,1003.08,1021.39,152,21.76,6.50,-93,1
1599827223,34.61,1003.04,1021.35,152,23.13,6.69,-94,1
1599827350,35.51,1002.98,1021.30,152,23.20,7.12,-93,1
1599827539,34.46,1003.03,1021.34,152,23.44,6.90,-95,1
1599828107,35.89,1002.94,1021.25,152,22.31,6.49,-94,1
1599828294,36.64,1002.75,1021.06,152,22.15,6.65,-92,1
1599828355,36.06,1002.90,1021.22,152,22.15,6.42,-92,1
1599828482,37.09,1002.98,1021.29,152,21.90,6.61,-90,1
1599828606,36.92,1002.97,1021.28,152,21.76,6.42,-92,1
1599828666,37.23,1003.00,1021.31,152,21.59,6.39,-92,1
1599828920,37.46,1002.94,1021.25,152,21.27,6.19,-93,1
1599829678,38.97,1002.78,1021.09,152,20.16,5.77,-93,1
1599829935,41.18,1002.90,1021.21,152,20.60,6.97,-93,1
1599830144,38.37,1002.94,1021.25,152,20.79,6.11,-93,1
1599830186,38.35,1002.92,1021.24,152,20.80,6.11,-94,1
1599830312,38.26,1002.93,1021.24,152,20.76,6.04,-92,1
1599830372,39.25,1002.93,1021.25,152,20.80,6.45,-94,1
1599830436,38.76,1002.90,1021.21,152,20.98,6.43,-94,1
1599830625,39.66,1002.93,1021.24,152,20.96,6.74,-93,1
1599830875,40.66,1002.93,1021.24,152,20.90,7.06,-92,1
1599830936,40.21,1002.89,1021.20,152,20.88,6.87,-92,1
1599831194,41.66,1002.87,1021.18,152,20.88,7.39,-94,1
1599831383,41.13,1002.90,1021.21,152,20.81,7.14,-94,1
1599831443,40.11,1002.88,1021.20,152,20.83,6.79,-93,1
1599831576,42.80,1002.89,1021.20,152,20.74,7.66,-92,1
1599831638,43.14,1002.88,1021.19,152,20.61,7.66,-93,1
1599831894,40.79,1002.89,1021.21,152,20.63,6.86,-92,1
1599831960,39.67,1002.91,1021.23,152,20.54,6.37,-93,1
1599832020,40.86,1002.91,1021.22,152,20.52,6.78,-93,1
1599832081,43.48,1002.93,1021.25,152,20.41,7.59,-95,1
1599832142,43.59,1002.89,1021.20,152,20.39,7.61,-92,1
1599832205,41.72,1002.93,1021.24,152,20.39,6.97,-93,1
1599832268,42.18,1002.94,1021.26,152,20.37,7.11,-93,1
1599832455,42.41,1002.94,1021.25,152,20.26,7.09,-89,1
1599832518,42.97,1002.97,1021.28,152,20.21,7.24,-92,1
1599832581,42.25,1002.92,1021.23,152,20.23,7.01,-94,1
1599833254,44.46,1002.92,1021.23,152,19.85,7.41,-92,1
1599833445,42.61,1002.92,1021.23,152,19.91,6.85,-93,1
1599833637,43.07,1002.90,1021.21,152,19.94,7.03,-93,1
1599833824,42.29,1002.93,1021.24,152,20.01,6.83,-94,1
1599834895,42.98,1002.92,1021.23,152,19.82,6.89,-92,1
1599835102,41.39,1002.90,1021.21,152,19.83,6.35,-93,1
1599835591,42.61,1002.88,1021.20,152,19.57,6.54,-93,1
1599835780,42.85,1002.83,1021.14,152,19.55,6.60,-94,1
1599835843,44.01,1002.88,1021.19,152,19.48,6.93,-94,1
1599836155,46.33,1002.86,1021.17,152,19.28,7.50,-92,1
1599836282,44.11,1002.87,1021.18,152,19.41,6.90,-93,1
1599836470,45.80,1002.88,1021.19,152,19.33,7.37,-92,1
1599837267,45.31,1002.89,1021.20,152,19.19,7.09,-92,1
1599837394,45.75,1002.89,1021.21,152,19.15,7.19,-92,1
1599837584,47.31,1002.88,1021.19,152,19.08,7.62,-94,1
1599837687,47.34,1002.59,1020.90,152,19.05,7.60,-93,1
1599837907,51.64,1002.92,1021.24,152,18.83,8.68,-92,1
1599838285,47.88,1002.89,1021.20,152,18.80,7.54,-95,1
1599838414,50.07,1002.85,1021.16,152,18.73,8.13,-91,1
1599838475,50.78,1002.85,1021.17,152,18.68,8.29,-92,1
1599838542,49.38,1002.86,1021.17,152,18.63,7.84,-93,1
1599838674,49.28,1002.87,1021.18,152,18.62,7.80,-92,1
1599838728,49.54,1002.83,1021.14,152,18.59,7.85,-93,1
1599838792,51.71,1002.84,1021.16,152,18.57,8.46,-92,1
1599838852,50.24,1002.86,1021.18,152,18.57,8.04,-93,1
1599838916,49.71,1002.82,1021.13,152,18.55,7.86,-92,1
1599838979,49.45,1002.85,1021.16,152,18.50,7.74,-93,1
1599839103,50.64,1002.80,1021.11,152,18.47,8.06,-92,1
1599839427,52.00,1002.81,1021.12,152,18.33,8.32,-94,1
1599839547,50.82,1002.84,1021.16,152,18.26,7.92,-92,1
1599839608,50.89,1002.86,1021.17,152,18.23,7.91,-94,1
1599839672,53.67,1002.87,1021.18,152,18.22,8.69,-92,1
1599839798,51.96,1002.92,1021.24,152,18.18,8.17,-91,1
1599839858,51.12,1002.85,1021.16,152,18.14,7.89,-93,1
1599839918,52.93,1002.89,1021.20,152,18.12,8.39,-92,1
1599840304,55.26,1002.94,1021.25,152,17.99,8.90,-91,1
1599840620,58.70,1002.95,1021.27,152,17.85,9.67,-93,1
1599840693,59.53,1002.95,1021.27,152,17.80,9.83,-93,1
1599840746,59.74,1002.93,1021.24,152,17.74,9.83,-91,1
1599840809,61.55,1002.92,1021.24,152,17.70,10.24,-91,1
1599840872,60.08,1002.91,1021.23,152,17.68,9.85,-93,1
1599842154,65.47,1002.95,1021.26,152,17.06,10.55,-94,1
1599847018,77.68,1003.13,1021.44,152,15.65,11.78,-91,1
1599847463,78.47,1003.27,1021.58,152,15.55,11.83,-94,1
1599847710,78.57,1003.22,1021.53,152,15.54,11.84,-92,1
1599849725,81.89,1003.38,1021.69,152,14.85,11.80,-93,1
1599850354,81.43,1003.21,1021.52,152,14.57,11.44,-92,1
1599851357,83.94,1003.26,1021.57,152,14.42,11.75,-93,1
1599852051,84.92,1003.38,1021.69,152,14.21,11.72,-94,1
1599852114,83.50,1003.40,1021.72,152,14.15,11.41,-90,1
1599852175,82.50,1003.39,1021.70,152,14.15,11.23,-92,1
1599852374,85.00,1003.38,1021.70,152,14.06,11.59,-92,1
1599852890,86.67,1003.36,1021.67,152,13.96,11.79,-92,1
1599852935,86.26,1003.37,1021.68,152,13.97,11.72,-93,1
1599853063,86.91,1003.36,1021.67,152,13.95,11.82,-93,1
1599853126,85.63,1003.35,1021.66,152,13.95,11.59,-92,1
1599853799,84.84,1003.35,1021.67,152,13.85,11.35,-92,1
1599853832,85.19,1003.34,1021.65,152,13.83,11.40,-92,1
1599853889,85.77,1003.36,1021.67,152,13.82,11.49,-93,1
1599854019,85.90,1003.34,1021.65,152,13.79,11.48,-90,1
1599854146,85.51,1003.39,1021.70,152,13.66,11.29,-91,1
1599854395,86.67,1003.38,1021.69,152,13.71,11.54,-91,1
1599855392,88.01,1003.43,1021.74,152,13.64,11.70,-92,1
1599856083,83.28,1003.37,1021.69,152,13.66,10.89,-91,1
1599856275,86.44,1003.43,1021.75,152,13.58,11.37,-94,1
1599856356,87.81,1003.46,1021.77,152,13.53,11.56,-91,1
1599856401,87.38,1003.45,1021.76,152,13.53,11.49,-93,1
1599856595,86.80,1003.51,1021.82,152,13.52,11.38,-91,1
1599856724,87.11,1003.49,1021.80,152,13.47,11.38,-93,1
1599857183,88.45,1003.50,1021.81,152,13.43,11.57,-93,1
1599857234,88.03,1002.89,1021.20,152,13.43,11.50,-91,1
1599857483,87.84,1003.57,1021.88,152,13.50,11.54,-93,1
1599857543,83.91,1003.55,1021.87,152,13.54,10.88,-93,1
1599857740,87.13,1003.53,1021.84,152,13.50,11.41,-91,1
1599858113,89.37,1003.59,1021.90,152,13.42,11.72,-92,1
1599858236,89.37,1003.56,1021.87,152,13.38,11.68,-92,1
1599858297,89.50,1003.57,1021.88,152,13.35,11.67,-88,1
1599858360,89.65,1003.55,1021.86,152,13.38,11.73,-93,1
1599858489,88.25,1003.55,1021.87,152,13.37,11.48,-92,1
1599858549,88.56,1003.57,1021.88,152,13.37,11.53,-91,1
1599858672,88.32,1003.58,1021.90,152,13.36,11.48,-89,1
1599858735,89.38,1003.59,1021.90,152,13.35,11.65,-94,1
1599858796,88.68,1003.57,1021.89,152,13.33,11.51,-91,1
1599858860,88.98,1003.62,1021.94,152,13.35,11.58,-92,1
1599858925,88.42,1003.63,1021.94,152,13.35,11.49,-91,1
1599858988,88.16,1003.61,1021.93,152,13.34,11.43,-93,1
1599859049,88.97,1003.62,1021.94,152,13.35,11.58,-93,1
1599859173,88.65,1003.59,1021.90,152,13.34,11.52,-92,1
1599859233,88.49,1003.56,1021.88,152,13.35,11.50,-91,1
1599859294,90.39,1003.61,1021.93,152,13.36,11.83,-91,1
1599859357,89.32,1003.60,1021.91,152,13.36,11.65,-92,1
1599859418,90.57,1003.60,1021.92,152,13.37,11.87,-93,1
1599859478,90.90,1003.62,1021.93,152,13.37,11.93,-92,1
1599859544,90.56,1003.62,1021.93,152,13.38,11.88,-92,1
1599859857,91.06,1003.65,1021.96,152,13.38,11.96,-93,1
1599859984,90.11,1003.63,1021.94,152,13.39,11.81,-92,1
1599860489,90.66,1003.69,1022.00,152,13.46,11.97,-91,1
1599860553,91.49,1003.70,1022.01,152,13.46,12.11,-93,1
1599860617,91.10,1003.70,1022.02,152,13.46,12.05,-93,1
1599860677,88.23,1003.69,1022.01,152,13.49,11.59,-91,1
1599860800,89.10,1003.69,1022.00,152,13.48,11.73,-91,1
1599860861,89.55,1003.70,1022.01,152,13.49,11.82,-93,1
1599860987,89.39,1003.66,1021.97,152,13.49,11.79,-92,1
1599861047,89.65,1003.76,1022.07,152,13.48,11.82,-90,1
1599861108,89.50,1003.74,1022.05,152,13.47,11.79,-92,1
1599861171,89.02,1003.70,1022.01,152,13.45,11.69,-92,1
1599861231,88.92,1003.70,1022.01,152,13.44,11.66,-92,1
1599861355,89.39,1003.70,1022.01,152,13.42,11.72,-92,1
1599861419,89.78,1003.70,1022.02,152,13.42,11.79,-91,1
1599861479,88.56,1003.68,1021.99,152,13.39,11.55,-91,1
1599861539,89.65,1003.69,1022.00,152,13.41,11.76,-93,1
1599861601,89.57,1003.74,1022.05,152,13.41,11.74,-92,1
1599861664,88.55,1003.73,1022.04,152,13.40,11.56,-94,1
1599861724,88.99,1003.72,1022.03,152,13.41,11.64,-92,1
1599861787,89.05,1003.48,1021.79,152,13.41,11.65,-92,1
1599861850,89.38,1003.71,1022.03,152,13.42,11.72,-91,1
1599861931,90.10,1003.75,1022.06,152,13.41,11.83,-93,1
1599861974,89.94,1003.71,1022.02,152,13.41,11.81,-93,1
1599862037,89.79,1003.71,1022.02,152,13.40,11.77,-92,1
1599862097,90.61,1003.73,1022.04,152,13.41,11.92,-94,1
1599862159,90.61,1003.73,1022.04,152,13.40,11.91,-93,1
1599862283,90.89,1003.74,1022.06,152,13.39,11.94,-93,1
1599862343,90.07,1003.78,1022.10,152,13.38,11.80,-90,1
1599862404,88.94,1003.80,1022.11,152,13.36,11.59,-91,1
1599862464,88.13,1003.75,1022.07,152,13.37,11.46,-92,1
1599862524,88.42,1003.74,1022.05,152,13.36,11.50,-93,1
1599862585,88.55,1003.76,1022.07,152,13.36,11.52,-92,1
1599862648,88.57,1003.73,1022.05,152,13.34,11.50,-94,1
1599862708,88.98,1003.73,1022.05,152,13.34,11.57,-92,1
1599862832,89.29,1003.70,1022.02,152,13.32,11.61,-92,1
1599862892,89.14,1003.69,1022.00,152,13.32,11.58,-92,1
1599862952,89.69,1003.67,1021.98,152,13.30,11.65,-92,1
1599863012,89.68,1003.61,1021.92,152,13.30,11.65,-92,1
1599863073,89.56,1003.63,1021.94,152,13.29,11.62,-92,1
1599863136,89.43,1003.65,1021.96,152,13.28,11.59,-93,1
1599863196,89.52,1003.65,1021.97,152,13.27,11.59,-92,1
1599863256,89.17,1003.70,1022.01,152,13.26,11.53,-95,1
1599863320,89.61,1003.68,1022.00,152,13.26,11.60,-92,1
1599863380,89.69,1003.69,1022.00,152,13.25,11.60,-92,1
1599863443,89.72,1003.71,1022.02,152,13.23,11.59,-92,1
1599863567,89.49,1003.69,1022.00,152,13.23,11.55,-91,1
1599863631,90.28,1003.70,1022.01,152,13.21,11.66,-92,1
1599863691,90.07,1003.67,1021.98,152,13.22,11.64,-93,1
1599863752,90.04,1003.66,1021.98,152,13.21,11.62,-93,1
1599863815,90.41,1003.66,1021.98,152,13.21,11.69,-94,1
1599863875,90.28,1003.65,1021.97,152,13.21,11.66,-93,1
1599863935,90.85,1003.66,1021.98,152,13.20,11.75,-92,1
1599863996,90.60,1003.69,1022.01,152,13.20,11.71,-93,1
1599864056,91.59,1003.67,1021.98,152,13.19,11.86,-93,1
1599864116,92.26,1003.67,1021.99,152,13.20,11.98,-91,1
1599864177,92.64,1003.66,1021.97,152,13.21,12.06,-89,1
1599864237,93.04,1003.70,1022.02,152,13.21,12.12,-95,1
1599864300,91.85,1003.67,1021.98,152,13.20,11.92,-93,1
1599864360,91.34,1003.66,1021.97,152,13.20,11.83,-93,1
1599864424,91.73,1003.67,1021.99,152,13.20,11.90,-92,1
1599864484,92.46,1003.70,1022.01,152,13.20,12.01,-91,1
1599864544,92.41,1003.70,1022.01,152,13.19,12.00,-92,1
1599864605,92.25,1003.68,1021.99,152,13.17,11.95,-93,1
1599864731,92.79,1003.70,1022.01,152,13.16,12.03,-90,1
1599864791,91.63,1003.66,1021.98,152,13.16,11.84,-92,1
1599864913,92.68,1003.64,1021.96,152,13.17,12.02,-94,1
1599864974,92.85,1003.66,1021.98,152,13.16,12.04,-92,1
1599865034,93.43,1003.65,1021.97,152,13.16,12.13,-93,1
1599865095,94.16,1003.65,1021.96,152,13.15,12.24,-93,1
1599865155,93.70,1003.65,1021.97,152,13.16,12.18,-91,1
1599865218,93.04,1003.66,1021.97,152,13.16,12.07,-91,1
1599865278,91.00,1003.62,1021.94,152,13.17,11.74,-91,1
1599865339,93.54,1003.65,1021.96,152,13.17,12.16,-93,1
1599865402,94.03,1003.67,1021.99,152,13.16,12.23,-93,1
1599865463,93.33,1003.64,1021.95,152,13.15,12.11,-92,1
1599865526,92.39,1003.63,1021.94,152,13.13,11.93,-91,1
1599865586,92.04,1003.65,1021.96,152,13.12,11.87,-90,1
1599865711,91.94,1003.63,1021.94,152,13.11,11.84,-91,1
1599865772,92.28,1003.63,1021.95,152,13.08,11.87,-91,1
1599865832,92.93,1003.64,1021.96,152,13.08,11.97,-92,1
1599865892,91.26,1003.65,1021.96,152,13.10,11.72,-93,1
1599865953,93.70,1003.58,1021.90,152,13.08,12.10,-93,1
1599866013,93.54,1003.57,1021.88,152,13.07,12.06,-91,1
1599866074,92.41,1003.54,1021.85,152,13.05,11.86,-92,1
1599866134,91.99,1003.56,1021.88,152,13.03,11.77,-92,1
1599866195,91.86,1003.57,1021.89,152,13.00,11.72,-92,1
1599866256,91.40,1003.57,1021.88,152,12.98,11.62,-92,1
1599866317,92.19,1003.60,1021.91,152,12.96,11.73,-93,1
1599866380,92.80,1003.59,1021.91,152,12.94,11.81,-92,1
1599866440,93.37,1003.60,1021.91,152,12.92,11.89,-91,1
1599866501,93.28,1003.59,1021.90,152,12.89,11.84,-93,1
1599866561,93.57,1003.58,1021.89,152,12.86,11.86,-91,1
1599866684,94.16,1003.58,1021.89,152,12.79,11.88,-93,1
1599866744,93.97,1003.58,1021.89,152,12.78,11.85,-91,1
1599866805,93.81,1003.59,1021.90,152,12.74,11.78,-93,1
1599866865,94.44,1003.64,1021.95,152,12.73,11.87,-93,1
1599866925,93.95,1003.59,1021.91,152,12.73,11.79,-92,1
1599866986,94.50,1003.60,1021.91,152,12.71,11.86,-95,1
1599867050,93.85,1003.61,1021.92,152,12.69,11.74,-92,1
1599867112,93.76,1003.57,1021.88,152,12.66,11.69,-92,1
1599867172,92.32,1003.57,1021.88,152,12.64,11.44,-92,1
1599867233,91.67,1003.53,1021.84,152,12.61,11.30,-90,1
1599867293,91.59,1003.55,1021.87,152,12.59,11.27,-92,1
1599867356,91.83,1003.54,1021.86,152,12.57,11.29,-91,1
1599867417,91.21,1003.55,1021.87,152,12.54,11.16,-92,1
1599867477,90.95,1003.55,1021.86,152,12.52,11.09,-94,1
1599867538,90.96,1003.60,1021.91,152,12.48,11.06,-93,1
1599867598,91.58,1003.60,1021.91,152,12.44,11.12,-92,1
1599867659,92.28,1003.54,1021.85,152,12.40,11.19,-91,1
1599867719,92.96,1003.58,1021.89,152,12.38,11.28,-92,1
1599867780,93.42,1003.56,1021.87,152,12.35,11.33,-92,1
1599867907,93.86,1003.61,1021.92,152,12.28,11.33,-92,1
1599867967,94.17,1003.56,1021.88,152,12.26,11.36,-93,1
1599868028,93.47,1003.54,1021.85,152,12.22,11.21,-90,1
1599868088,93.70,1003.55,1021.87,152,12.20,11.22,-91,1
1599868149,94.04,1003.52,1021.83,152,12.17,11.25,-93,1
1599868209,94.53,1003.58,1021.89,152,12.13,11.29,-93,1
1599868270,94.70,1003.57,1021.88,152,12.10,11.29,-93,1
1599868330,93.96,1003.54,1021.86,152,12.06,11.13,-93,1
1599868391,93.31,1003.58,1021.89,152,12.03,10.99,-92,1
1599868455,94.48,1003.56,1021.88,152,12.00,11.15,-92,1
1599868515,93.47,1003.58,1021.89,152,11.97,10.96,-89,1
1599868576,93.23,1003.61,1021.93,152,11.93,10.88,-92,1
1599868636,92.95,1003.59,1021.91,152,11.89,10.80,-91,1
1599868697,93.70,1003.64,1021.95,152,11.85,10.88,-92,1
1599868758,94.28,1003.63,1021.95,152,11.82,10.94,-93,1
1599868819,92.91,1003.66,1021.98,152,11.78,10.68,-92,1
1599868939,94.91,1003.73,1022.05,152,11.72,10.94,-92,1
1599869064,94.52,1003.71,1022.02,152,11.64,10.80,-92,1
1599869124,95.01,1003.68,1022.00,152,11.60,10.84,-93,1
1599869184,95.88,1003.73,1022.05,152,11.56,10.93,-92,1
1599869248,96.10,1003.74,1022.06,152,11.55,10.96,-91,1
1599869308,96.61,1003.75,1022.06,152,11.50,10.99,-91,1
1599869369,96.75,1003.79,1022.11,152,11.46,10.97,-92,1
1599869429,96.69,1003.80,1022.11,152,11.42,10.92,-92,1
1599869490,96.00,1003.78,1022.09,152,11.40,10.79,-93,1
1599869551,96.56,1003.79,1022.11,152,11.37,10.85,-93,1
1599869615,96.91,1003.83,1022.14,152,11.35,10.89,-93,1
1599869682,97.35,1003.82,1022.13,152,11.31,10.91,-93,1
1599869805,96.62,1003.82,1022.14,152,11.23,10.72,-92,1
1599869868,97.01,1003.84,1022.15,152,11.21,10.76,-90,1
1599869929,97.91,1003.74,1022.06,152,11.17,10.86,-92,1
1599869989,98.26,1003.76,1022.08,152,11.16,10.90,-92,1
1599870055,98.81,1003.78,1022.10,152,11.14,10.97,-93,1
1599870121,98.36,1003.80,1022.12,152,11.11,10.87,-91,1
1599870247,98.36,1003.80,1022.11,152,11.08,10.84,-93,1
1599870313,99.12,1003.79,1022.10,152,11.06,10.94,-92,1
1599870436,99.21,1003.81,1022.12,152,11.03,10.92,-93,1
1599870500,99.19,1003.84,1022.16,152,11.01,10.90,-93,1
1599870689,99.37,1003.83,1022.14,152,10.97,10.88,-93,1
1599870749,100.00,1003.84,1022.16,152,10.95,10.96,-91,1
1599870810,100.00,1003.90,1022.22,152,10.95,10.96,-93,1
1599870873,100.00,1003.97,1022.28,152,10.94,10.95,-92,1
1599870997,99.90,1003.98,1022.29,152,10.95,10.94,-93,1
1599871058,100.00,1003.93,1022.24,152,10.94,10.95,-91,1
1599871118,100.00,1003.95,1022.26,152,10.93,10.94,-92,1
1599871179,97.60,1003.95,1022.27,152,10.91,10.55,-92,1
1599871303,98.85,1003.97,1022.28,152,10.89,10.73,-92,1
1599871364,98.71,1003.96,1022.27,152,10.87,10.68,-93,1
1599871425,98.33,1003.96,1022.28,152,10.85,10.61,-92,1
1599871485,96.84,1003.93,1022.25,152,10.83,10.36,-94,1
1599871546,97.30,1003.96,1022.27,152,10.83,10.43,-91,1
1599871606,97.33,1003.96,1022.27,152,10.81,10.41,-92,1
1599871667,97.11,1003.94,1022.25,152,10.78,10.35,-92,1
1599871727,96.32,1003.95,1022.27,152,10.77,10.22,-92,1
1599871788,96.27,1003.97,1022.28,152,10.75,10.19,-89,1
1599871972,98.70,1003.96,1022.27,152,10.69,10.50,-91,1
1599872033,98.94,1004.00,1022.32,152,10.68,10.53,-91,1
1599872094,99.30,1003.96,1022.27,152,10.67,10.57,-91,1
1599872154,98.30,1003.97,1022.28,152,10.65,10.40,-92,1
1599872215,98.58,1003.97,1022.28,152,10.65,10.44,-93,1
1599872276,98.69,1003.97,1022.28,152,10.64,10.45,-93,1
1599872336,98.75,1003.97,1022.28,152,10.62,10.44,-94,1
1599872400,99.55,1003.96,1022.28,152,10.62,10.56,-93,1
1599872523,99.65,1004.00,1022.31,152,10.61,10.57,-93,1
1599872583,100.00,1004.03,1022.34,152,10.61,10.62,-92,1
1599872644,99.85,1004.02,1022.33,152,10.62,10.61,-93,1
1599872704,97.54,1004.00,1022.31,152,10.59,10.22,-91,1
1599872768,95.71,1003.99,1022.30,152,10.57,9.92,-92,1
1599872828,95.38,1003.96,1022.27,152,10.53,9.83,-90,1
1599872889,95.67,1003.97,1022.29,152,10.35,9.70,-95,1
1599872953,94.54,1003.94,1022.26,152,10.54,9.71,-92,1
1599873013,94.45,1003.97,1022.29,152,10.54,9.69,-92,1
1599873073,94.58,1003.99,1022.30,152,10.51,9.69,-92,1
1599873134,94.89,1003.95,1022.26,152,10.49,9.71,-93,1
1599873197,95.87,1003.98,1022.30,152,10.47,9.85,-92,1
1599873257,95.42,1004.00,1022.31,152,10.45,9.76,-90,1
1599873318,95.89,1004.05,1022.36,152,10.43,9.81,-94,1
1599873378,96.21,1004.00,1022.31,152,10.41,9.84,-93,1
1599873438,97.38,1004.02,1022.33,152,10.39,10.00,-91,1
1599873499,98.01,1004.05,1022.36,152,10.38,10.09,-92,1
1599873559,97.80,1003.96,1022.28,152,10.36,10.04,-93,1
1599873620,97.07,1003.99,1022.30,152,10.35,9.91,-93,1
1599873680,97.20,1004.02,1022.33,152,10.34,9.92,-91,1
1599873741,96.56,1004.04,1022.35,152,10.32,9.81,-94,1
1599873802,97.50,1004.04,1022.35,152,10.32,9.95,-94,1
1599873863,98.39,1004.03,1022.35,152,10.31,10.08,-90,1
1599873924,98.02,1004.07,1022.38,152,10.30,10.01,-93,1
1599873985,98.10,1004.08,1022.39,152,10.29,10.01,-92,1
1599874046,98.51,1004.09,1022.40,152,10.29,10.07,-92,1
1599874106,98.84,1004.12,1022.43,152,10.28,10.11,-92,1
1599874166,99.05,1004.13,1022.44,152,10.27,10.14,-91,1
1599874226,99.42,1004.12,1022.43,152,10.27,10.19,-92,1
1599874287,99.24,1004.14,1022.45,152,10.25,10.14,-91,1
1599874347,99.16,1004.11,1022.42,152,10.24,10.12,-93,1
1599874408,99.65,1004.15,1022.46,152,10.20,10.16,-92,1
1599874468,100.00,1004.16,1022.47,152,10.24,10.25,-93,1
1599874528,100.00,1004.19,1022.50,152,10.20,10.21,-91,1
1599874589,100.00,1004.15,1022.47,152,10.24,10.25,-93,1
1599874649,100.00,1004.13,1022.45,152,10.24,10.25,-93,1
1599874709,100.00,1004.13,1022.44,152,10.23,10.24,-93,1
1599874770,99.64,1004.18,1022.50,152,10.23,10.18,-92,1
1599874830,98.61,1004.17,1022.48,152,10.23,10.03,-92,1
1599874891,98.26,1004.18,1022.49,152,10.22,9.97,-93,1
1599874955,98.14,1004.19,1022.50,152,10.21,9.94,-92,1
1599875015,98.01,1004.20,1022.51,152,10.22,9.93,-92,1
1599875078,98.42,1004.22,1022.53,152,10.19,9.96,-93,1
1599875141,97.62,1004.19,1022.51,152,10.18,9.83,-94,1
1599875201,96.22,1004.22,1022.53,152,10.17,9.60,-93,1
1599875262,94.69,1004.22,1022.53,152,10.15,9.34,-92,1
1599875322,94.12,1004.21,1022.52,152,10.13,9.23,-92,1
1599875382,93.83,1004.21,1022.53,152,10.11,9.17,-91,1
1599875443,94.69,1004.24,1022.56,152,10.09,9.28,-92,1
1599875504,94.58,1004.24,1022.56,152,10.05,9.23,-91,1
1599875565,94.59,1004.27,1022.58,152,10.03,9.21,-91,1
1599875628,94.31,1004.24,1022.55,152,10.00,9.14,-94,1
1599875688,93.69,1004.26,1022.57,152,9.94,8.98,-90,1
1599875749,94.54,1004.29,1022.60,152,9.93,9.10,-92,1
1599875809,94.91,1004.24,1022.56,152,9.89,9.12,-92,1
1599875870,95.40,1004.28,1022.59,152,9.86,9.17,-92,1
1599875931,95.33,1004.35,1022.66,152,9.82,9.12,-93,1
1599875991,96.11,1004.39,1022.70,152,9.79,9.21,-93,1
1599876054,96.48,1004.35,1022.66,152,9.76,9.23,-93,1
1599876115,96.08,1004.39,1022.70,152,9.74,9.15,-91,1
1599876175,95.97,1004.35,1022.66,152,9.70,9.10,-92,1
1599876238,96.20,1004.33,1022.65,152,9.68,9.11,-90,1
1599876299,96.11,1004.36,1022.67,152,9.67,9.09,-91,1
1599876359,95.90,1004.26,1022.57,152,9.64,9.03,-91,1
1599876420,95.54,1004.39,1022.70,152,9.64,8.97,-93,1
1599876480,96.24,1004.39,1022.71,152,9.61,9.05,-90,1
1599876541,96.45,1004.40,1022.72,152,9.60,9.07,-92,1
1599876602,97.60,1004.40,1022.71,152,9.58,9.23,-91,1
1599876662,97.43,1004.41,1022.73,152,9.57,9.19,-92,1
1599876726,97.87,1004.40,1022.71,152,9.54,9.23,-93,1
1599876787,98.19,1004.41,1022.73,152,9.53,9.27,-92,1
1599876848,98.08,1004.37,1022.68,152,9.52,9.24,-91,1
1599876908,97.88,1004.40,1022.71,152,9.50,9.19,-91,1
1599876969,98.20,1004.42,1022.73,152,9.50,9.24,-91,1
1599877029,98.29,1004.36,1022.68,152,9.48,9.23,-92,1
1599877090,98.90,1004.40,1022.71,152,9.47,9.31,-92,1
1599877151,98.99,1004.45,1022.76,152,9.46,9.32,-92,1
1599877212,99.62,1004.38,1022.69,152,9.45,9.40,-93,1
1599877273,100.00,1004.41,1022.72,152,9.42,9.43,-93,1
1599877333,96.98,1004.43,1022.74,152,9.43,8.98,-92,1
1599877393,98.05,1004.44,1022.75,152,9.41,9.12,-92,1
1599877454,98.36,1004.40,1022.71,152,9.39,9.15,-92,1
1599877514,97.86,1004.37,1022.69,152,9.37,9.06,-90,1
1599877574,97.87,1004.40,1022.72,152,9.37,9.06,-92,1
1599877635,98.10,1004.41,1022.72,152,9.36,9.08,-93,1
1599877695,98.12,1004.43,1022.75,152,9.35,9.08,-92,1
1599877755,98.22,1004.43,1022.74,152,9.35,9.09,-93,1
1599877816,97.37,1004.39,1022.70,152,9.33,8.94,-91,1
1599877876,96.34,1004.39,1022.70,152,9.31,8.76,-91,1
1599877937,96.76,1004.40,1022.71,152,9.30,8.82,-92,1
1599877997,98.21,1004.40,1022.71,152,9.29,9.03,-91,1
1599878061,99.05,1004.41,1022.73,152,9.27,9.14,-93,1
1599878121,99.11,1004.42,1022.73,152,9.25,9.12,-92,1
1599878182,98.94,1004.42,1022.74,152,9.25,9.10,-92,1
1599878242,100.00,1004.41,1022.72,152,9.24,9.25,-92,1
1599878303,100.00,1004.39,1022.70,152,9.24,9.25,-92,1
1599878364,100.00,1004.40,1022.71,152,9.23,9.24,-91,1
1599878424,100.00,1004.39,1022.71,152,9.22,9.23,-92,1
1599878485,100.00,1004.40,1022.72,152,9.21,9.22,-92,1
1599878549,100.00,1004.39,1022.70,152,9.19,9.20,-94,1
1599878609,100.00,1004.43,1022.74,152,9.13,9.14,-92,1
1599878669,100.00,1004.40,1022.71,152,9.17,9.18,-91,1
1599878730,100.00,1004.40,1022.71,152,9.15,9.16,-92,1
1599878791,100.00,1004.44,1022.75,152,9.14,9.15,-92,1
1599878852,100.00,1004.44,1022.75,152,9.13,9.14,-92,1
1599878912,100.00,1004.41,1022.72,152,9.11,9.12,-91,1
1599878973,100.00,1004.39,1022.70,152,9.10,9.11,-92,1
1599879034,100.00,1004.38,1022.69,152,9.08,9.09,-92,1
1599879094,98.98,1004.38,1022.69,152,9.07,8.93,-92,1
1599879155,99.26,1004.35,1022.66,152,9.06,8.96,-91,1
1599879215,99.67,1004.35,1022.67,152,9.04,9.00,-92,1
1599879276,100.00,1004.36,1022.67,152,9.03,9.04,-92,1
1599879339,100.00,1004.36,1022.68,152,9.02,9.03,-92,1
1599879399,100.00,1004.38,1022.69,152,8.99,9.00,-94,1
1599879460,98.95,1004.37,1022.68,152,8.95,8.80,-92,1
1599879520,98.88,1004.37,1022.69,152,8.94,8.78,-91,1
1599879581,99.08,1004.39,1022.71,152,8.92,8.79,-92,1
1599879641,99.47,1004.38,1022.69,152,8.89,8.82,-92,1
1599879702,99.59,1004.38,1022.69,152,8.87,8.82,-91,1
1599879762,99.96,1004.35,1022.66,152,8.85,8.85,-92,1
1599879823,99.87,1004.36,1022.68,152,8.84,8.83,-90,1
1599879884,100.00,1004.34,1022.65,152,8.83,8.84,-94,1
1599879944,100.00,1004.38,1022.69,152,8.82,8.83,-92,1
1599880005,100.00,1004.37,1022.68,152,8.80,8.81,-93,1
1599880065,100.00,1004.36,1022.67,152,8.80,8.81,-94,1
1599880126,100.00,1004.37,1022.68,152,8.78,8.79,-91,1
1599880189,100.00,1004.38,1022.70,152,8.76,8.77,-93,1
1599880249,100.00,1004.37,1022.69,152,8.71,8.72,-91,1
1599880310,100.00,1004.31,1022.62,152,8.72,8.73,-91,1
1599880373,100.00,1004.38,1022.69,152,8.72,8.73,-92,1
1599880434,100.00,1004.37,1022.69,152,8.70,8.71,-93,1
1599880495,100.00,1004.39,1022.70,152,8.68,8.69,-92,1
1599880555,100.00,1004.38,1022.70,152,8.67,8.68,-91,1
1599880616,100.00,1004.41,1022.73,152,8.66,8.67,-92,1
1599880677,100.00,1004.39,1022.70,152,8.65,8.66,-91,1
1599880740,100.00,1004.37,1022.68,152,8.64,8.65,-94,1
1599880801,100.00,1004.38,1022.69,152,8.62,8.63,-93,1
1599880861,100.00,1004.36,1022.67,152,8.61,8.62,-93,1
1599880925,100.00,1004.36,1022.68,152,8.59,8.60,-92,1
1599880985,100.00,1004.33,1022.64,152,8.58,8.59,-92,1
1599881046,100.00,1004.34,1022.65,152,8.59,8.60,-91,1
1599881106,100.00,1004.33,1022.64,152,8.58,8.59,-91,1
1599881169,100.00,1004.34,1022.65,152,8.58,8.59,-92,1
1599881232,100.00,1004.32,1022.63,152,8.57,8.58,-92,1
1599881293,100.00,1004.33,1022.64,152,8.57,8.58,-91,1
1599881354,100.00,1004.32,1022.63,152,8.56,8.57,-93,1
1599881415,100.00,1004.34,1022.66,152,8.55,8.56,-93,1
1599881475,100.00,1004.33,1022.64,152,8.55,8.56,-92,1
1599881539,100.00,1004.32,1022.63,152,8.53,8.54,-93,1
1599881602,100.00,1004.34,1022.66,152,8.52,8.53,-92,1
1599881662,100.00,1004.34,1022.65,152,8.50,8.51,-92,1
1599881723,100.00,1004.34,1022.65,152,8.49,8.50,-92,1
1599881783,100.00,1004.33,1022.65,152,8.49,8.50,-93,1
1599881970,100.00,1004.33,1022.65,152,8.45,8.46,-90,1
1599882031,99.82,1004.33,1022.64,152,8.46,8.44,-93,1
1599882091,99.19,1004.31,1022.62,152,8.45,8.34,-92,1
1599882152,98.67,1004.29,1022.60,152,8.43,8.24,-91,1
1599882212,98.16,1004.30,1022.61,152,8.42,8.15,-92,1
1599882276,96.73,1004.31,1022.63,152,8.39,7.91,-93,1
1599882339,96.01,1004.36,1022.68,152,8.38,7.79,-92,1
1599882399,95.60,1004.35,1022.67,152,8.36,7.70,-91,1
1599882459,95.85,1004.38,1022.69,152,8.33,7.71,-92,1
1599882520,95.84,1004.41,1022.72,152,8.30,7.68,-92,1
1599882582,95.55,1004.40,1022.71,152,8.28,7.62,-93,1
1599882642,95.89,1004.37,1022.69,152,8.26,7.65,-92,1
1599882705,95.69,1004.40,1022.71,152,8.25,7.61,-94,1
1599882765,97.40,1004.43,1022.75,152,8.23,7.85,-91,1
1599882828,97.76,1004.40,1022.72,152,8.22,7.89,-92,1
1599882888,97.51,1004.44,1022.75,152,8.14,7.78,-91,1
1599882949,97.27,1004.42,1022.73,152,8.20,7.80,-91,1
1599883072,97.38,1004.44,1022.75,152,8.18,7.80,-92,1
1599883132,97.55,1004.48,1022.79,152,8.17,7.81,-92,1
1599883193,97.66,1004.49,1022.81,152,8.16,7.82,-91,1
1599883314,98.50,1004.49,1022.80,152,8.14,7.92,-92,1
1599883377,97.18,1004.48,1022.79,152,8.14,7.73,-92,1
1599883437,98.54,1004.48,1022.80,152,8.13,7.92,-93,1
1599883497,98.84,1004.52,1022.84,152,8.11,7.94,-93,1
1599883560,99.14,1004.51,1022.82,152,8.10,7.98,-92,1
1599883621,99.69,1004.50,1022.82,152,8.08,8.04,-93,1
1599883681,99.39,1004.49,1022.80,152,8.07,7.99,-91,1
1599883742,99.45,1004.48,1022.80,152,8.06,7.99,-93,1
1599883803,99.49,1004.48,1022.80,152,8.06,7.99,-92,1
1599883864,100.00,1004.50,1022.81,152,8.05,8.06,-91,1
1599883924,99.98,1004.47,1022.78,152,8.04,8.04,-92,1
1599884054,100.00,1004.50,1022.82,152,8.04,8.05,-92,1
1599884114,100.00,1004.53,1022.85,152,8.05,8.06,-93,1
1599884178,100.00,1004.47,1022.78,152,8.05,8.06,-93,1
1599884238,100.00,1004.50,1022.81,152,8.06,8.07,-93,1
1599884301,100.00,1004.51,1022.82,152,8.07,8.08,-93,1
1599884361,100.00,1004.51,1022.82,152,8.07,8.08,-91,1
1599884421,100.00,1004.52,1022.83,152,8.08,8.09,-91,1
1599884482,100.00,1004.45,1022.76,152,8.09,8.10,-92,1
1599884542,100.00,1004.53,1022.84,152,8.09,8.10,-92,1
1599884603,100.00,1004.52,1022.83,152,8.10,8.11,-92,1
1599884664,100.00,1004.53,1022.84,152,8.10,8.11,-91,1
1599884724,100.00,1004.55,1022.86,152,8.12,8.13,-92,1
1599884785,98.91,1004.54,1022.86,152,8.14,7.99,-93,1
1599884845,97.75,1004.55,1022.86,152,8.14,7.81,-92,1
1599884906,98.00,1004.55,1022.86,152,8.14,7.85,-92,1
1599884967,98.10,1004.56,1022.87,152,8.14,7.86,-93,1
1599885028,98.25,1004.58,1022.90,152,8.14,7.89,-92,1
1599885097,98.79,1004.56,1022.87,152,8.14,7.97,-91,1
1599885278,97.93,1004.56,1022.87,152,8.15,7.85,-92,1
1599885341,97.29,1004.54,1022.85,152,8.15,7.75,-93,1
1599885402,96.83,1004.55,1022.87,152,8.16,7.69,-92,1
1599885463,97.35,1004.53,1022.84,152,8.15,7.76,-91,1
1599885524,97.14,1004.56,1022.87,152,8.15,7.73,-92,1
1599885586,97.17,1004.54,1022.86,152,8.15,7.73,-92,1
1599885646,97.34,1004.58,1022.89,152,8.17,7.78,-91,1
1599885710,97.46,1004.60,1022.92,152,8.18,7.81,-92,1
1599885773,98.12,1004.58,1022.89,152,8.19,7.92,-92,1
1599885833,97.82,1004.59,1022.90,152,8.20,7.88,-91,1
1599885893,97.01,1004.60,1022.92,152,8.19,7.75,-93,1
1599885953,96.69,1004.57,1022.88,152,8.21,7.72,-92,1
1599886013,96.59,1004.61,1022.92,152,8.23,7.73,-93,1
1599886073,96.09,1004.60,1022.91,152,8.24,7.66,-86,1
1599886133,96.56,1004.61,1022.93,152,8.25,7.74,-92,1
1599886195,96.46,1004.58,1022.89,152,8.27,7.75,-92,1
1599886255,96.87,1004.61,1022.92,152,8.28,7.82,-90,1
1599886316,96.28,1004.60,1022.91,152,8.30,7.75,-92,1
1599886379,97.65,1004.61,1022.92,152,8.32,7.98,-93,1
1599886439,99.92,1004.60,1022.91,152,8.34,8.33,-91,1
1599886500,100.00,1004.61,1022.92,152,8.35,8.36,-91,1
1599886561,99.96,1004.62,1022.93,152,8.36,8.36,-92,1
1599886624,100.00,1004.61,1022.93,152,8.38,8.39,-93,1
1599886684,100.00,1004.60,1022.91,152,8.39,8.40,-94,1
1599886747,100.00,1004.65,1022.96,152,8.42,8.43,-91,1
1599886808,100.00,1004.66,1022.97,152,8.45,8.46,-92,1
1599886868,100.00,1004.66,1022.98,152,8.46,8.47,-93,1
1599886929,100.00,1004.69,1023.00,152,8.48,8.49,-93,1
1599886992,99.16,1004.64,1022.95,152,8.49,8.37,-91,1
1599887052,100.00,1004.66,1022.97,152,8.53,8.54,-91,1
1599887113,100.00,1004.63,1022.94,152,8.54,8.55,-92,1
1599887176,100.00,1004.60,1022.92,152,8.55,8.56,-93,1
1599887236,99.50,1004.61,1022.92,152,8.59,8.52,-92,1
1599887297,98.84,1004.61,1022.92,152,8.61,8.44,-91,1
1599887400,100.00,1004.62,1022.94,152,8.59,8.60,-94,1
1599887487,100.00,1004.61,1022.92,152,8.65,8.66,-92,1
1599887547,100.00,1004.60,1022.91,152,8.68,8.69,-92,1
1599887608,100.00,1004.59,1022.90,152,8.71,8.72,-92,1
1599887669,100.00,1004.63,1022.94,152,8.71,8.72,-91,1
1599887730,100.00,1004.62,1022.93,152,8.76,8.77,-92,1
1599887790,100.00,1004.64,1022.96,152,8.79,8.80,-92,1
1599887851,100.00,1004.64,1022.95,152,8.81,8.82,-92,1
1599887974,100.00,1004.65,1022.96,152,8.87,8.88,-91,1
1599888098,100.00,1004.69,1023.00,152,8.92,8.93,-91,1
1599888158,100.00,1004.67,1022.99,152,8.96,8.97,-91,1
1599888219,100.00,1004.68,1022.99,152,8.98,8.99,-92,1
1599888280,100.00,1004.72,1023.03,152,9.02,9.03,-90,1
1599888533,100.00,1004.65,1022.96,152,9.17,9.18,-91,1
1599888656,100.00,1004.65,1022.96,152,9.25,9.26,-92,1
1599888716,100.00,1004.69,1023.00,152,9.30,9.31,-92,1
1599888779,100.00,1004.68,1022.99,152,9.33,9.34,-91,1
1599888839,100.00,1004.68,1022.99,152,9.37,9.38,-94,1
1599888899,99.26,1004.66,1022.98,152,9.42,9.32,-92,1
1599888960,100.00,1004.72,1023.03,152,9.47,9.48,-92,1
1599889020,100.00,1004.71,1023.02,152,9.51,9.52,-91,1
1599889083,100.00,1004.73,1023.04,152,9.55,9.56,-90,1
1599889146,100.00,1004.73,1023.05,152,9.59,9.60,-94,1
1599889206,100.00,1004.74,1023.05,152,9.63,9.64,-93,1
1599889269,100.00,1004.77,1023.08,152,9.67,9.68,-91,1
1599889329,100.00,1004.74,1023.06,152,9.71,9.72,-92,1
1599889392,100.00,1004.75,1023.06,152,9.76,9.77,-92,1
1599889453,100.00,1004.77,1023.08,152,9.80,9.81,-90,1
1599889513,100.00,1004.76,1023.07,152,9.85,9.86,-92,1
1599889574,100.00,1004.78,1023.09,152,9.89,9.90,-92,1
1599889634,100.00,1004.78,1023.09,152,9.94,9.95,-91,1
1599889698,100.00,1004.78,1023.09,152,10.00,10.01,-92,1
1599889822,100.00,1004.81,1023.12,152,10.12,10.13,-92,1
1599889882,100.00,1004.83,1023.14,152,10.17,10.18,-93,1
1599889945,100.00,1004.83,1023.14,152,10.21,10.22,-90,1
1599890005,100.00,1004.82,1023.13,152,10.23,10.24,-91,1
1599890066,100.00,1004.83,1023.14,152,10.33,10.34,-89,1
1599890192,100.00,1004.84,1023.16,152,10.43,10.44,-93,1
1599890253,100.00,1004.85,1023.16,152,10.49,10.50,-91,1
1599890317,100.00,1004.83,1023.14,152,10.54,10.55,-93,1
1599890381,100.00,1004.82,1023.14,152,10.59,10.60,-94,1
1599890441,100.00,1004.83,1023.15,152,10.65,10.66,-91,1
1599890504,100.00,1004.77,1023.09,152,10.70,10.71,-91,1
1599890564,99.65,1004.82,1023.13,152,10.75,10.71,-91,1
1599890624,99.57,1004.84,1023.15,152,10.82,10.76,-91,1
1599890688,97.99,1004.83,1023.14,152,10.87,10.57,-92,1
1599890811,96.95,1004.83,1023.14,152,10.98,10.52,-90,1
1599890871,96.63,1004.83,1023.14,152,11.02,10.51,-91,1
1599890931,96.14,1004.82,1023.14,152,11.07,10.49,-92,1
1599890992,96.30,1004.83,1023.15,152,11.14,10.58,-92,1
1599891052,95.45,1004.86,1023.18,152,11.18,10.49,-92,1
1599891239,92.93,1004.81,1023.13,152,11.32,10.23,-90,1
1599891300,92.69,1004.84,1023.16,152,11.37,10.24,-91,1
1599891425,92.33,1004.87,1023.18,152,11.48,10.29,-91,1
1599891491,90.86,1004.85,1023.16,152,11.55,10.12,-93,1
1599891614,91.36,1004.83,1023.15,152,11.64,10.29,-92,1
1599891678,90.76,1004.84,1023.15,152,11.70,10.25,-93,1
1599891802,88.11,1004.85,1023.16,152,11.85,9.96,-91,1
1599891862,88.30,1004.87,1023.19,152,11.90,10.04,-90,1
1599892115,89.28,1004.82,1023.14,152,12.10,10.40,-93,1
1599892301,88.18,1004.88,1023.19,152,12.28,10.39,-90,1
1599892614,83.51,1004.88,1023.19,152,12.58,9.87,-93,1
1599892738,82.97,1004.83,1023.14,152,12.49,9.69,-91,1
1599892801,81.26,1004.83,1023.15,152,12.73,9.61,-92,1
1599893387,78.09,1004.82,1023.14,152,13.36,9.63,-91,1
1599893496,76.82,1004.85,1023.16,152,13.47,9.50,-92,1
1599893628,76.72,1004.83,1023.15,152,13.62,9.62,-91,1
1599893753,76.68,1004.86,1023.17,152,13.74,9.73,-93,1
1599894145,74.74,1004.88,1023.19,152,14.12,9.72,-92,1
1599894325,73.77,1004.91,1023.22,152,14.25,9.65,-92,1
1599894449,73.30,1004.93,1023.24,152,14.40,9.70,-91,1
1599894720,71.51,1004.92,1023.23,152,14.62,9.54,-91,1
1599894952,70.62,1004.94,1023.25,152,14.79,9.52,-92,1
1599895267,68.75,1004.90,1023.21,152,15.06,9.38,-92,1
1599895390,68.27,1004.73,1023.05,152,15.09,9.30,-92,1
1599895457,67.15,1004.88,1023.20,152,15.23,9.19,-92,1
1599895646,66.22,1004.90,1023.22,152,15.41,9.15,-93,1
1599895838,65.36,1004.91,1023.22,152,15.80,9.33,-92,1
1599895898,65.66,1004.89,1023.20,152,15.92,9.51,-91,1
1599895964,64.98,1004.89,1023.20,152,16.08,9.51,-93,1
1599896217,61.38,1004.88,1023.19,152,16.97,9.51,-93,1
1599946471,73.26,1002.45,1020.76,152,14.77,10.05,-92,1
1599953240,77.53,1002.09,1020.40,152,14.02,10.17,-91,1
1599954778,79.29,1001.98,1020.29,152,13.85,10.34,-92,1
1599954902,78.33,1002.00,1020.32,152,13.81,10.12,-94,1
1599955913,79.18,1001.91,1020.23,152,13.79,10.26,-93,1
1599956046,78.64,1001.91,1020.23,152,13.81,10.17,-92,1
1599956989,79.17,1001.97,1020.28,152,13.80,10.27,-92,1
1599957854,78.88,1002.03,1020.35,152,13.79,10.20,-93,1
1599958865,79.73,1002.12,1020.43,152,13.73,10.30,-93,1
1599959115,81.73,1002.18,1020.49,152,13.70,10.64,-91,1
1599959497,81.69,1002.22,1020.54,152,13.61,10.55,-94,1
1599959938,83.93,1002.17,1020.49,152,13.50,10.85,-89,1
1599960190,80.68,1002.28,1020.59,152,13.45,10.21,-93,1
1599960254,82.64,1002.23,1020.55,152,13.43,10.55,-91,1
1599960323,80.51,1002.28,1020.59,152,13.43,10.16,-93,1
1599960510,82.21,1002.31,1020.62,152,13.39,10.43,-92,1
1599960575,80.58,1002.33,1020.64,152,13.41,10.15,-95,1
1599961143,82.22,1002.22,1020.53,152,13.31,10.35,-93,1
1599961335,82.60,1002.27,1020.59,152,13.25,10.36,-92,1
1599961593,81.61,1002.31,1020.62,152,13.18,10.12,-93,1
1599961854,82.15,1002.17,1020.49,152,13.12,10.16,-89,1
1599962034,83.74,1002.19,1020.50,152,13.05,10.37,-92,1
1599962349,82.85,1002.16,1020.47,152,12.96,10.13,-92,1
1599962536,83.27,1002.16,1020.48,152,12.92,10.16,-94,1
1599962936,83.31,1002.20,1020.51,152,12.85,10.10,-91,1
1599964059,85.64,1002.26,1020.58,152,12.91,10.57,-93,1
1599964438,85.33,1002.46,1020.77,152,12.92,10.53,-94,1
1599964627,86.77,1002.45,1020.77,152,12.91,10.77,-92,1
1599964751,85.69,1002.42,1020.74,152,12.93,10.60,-92,1
1599964943,85.21,1002.35,1020.67,152,12.93,10.52,-92,1
1599965069,86.29,1002.35,1020.67,152,12.92,10.70,-93,1
1599965132,85.55,1002.37,1020.68,152,12.94,10.59,-93,1
1599965259,88.17,1002.43,1020.75,152,12.90,11.00,-92,1
1599965319,85.82,1002.43,1020.74,152,12.93,10.62,-89,1
1599966157,87.05,1002.49,1020.80,152,12.89,10.80,-92,1
1599966592,88.64,1002.49,1020.80,152,12.88,11.06,-92,1
1599966655,88.64,1002.44,1020.76,152,12.88,11.06,-94,1
1599966715,87.59,1002.47,1020.79,152,12.88,10.88,-91,1
1599966775,89.34,1002.59,1020.90,152,12.86,11.16,-93,1
1599966966,90.04,1002.55,1020.87,152,12.83,11.25,-93,1
1599967026,90.74,1002.65,1020.96,152,12.80,11.33,-93,1
1599967087,90.11,1002.59,1020.91,152,12.79,11.22,-89,1
1599967148,88.13,1002.58,1020.90,152,12.79,10.89,-94,1
1599967212,89.76,1002.56,1020.87,152,12.77,11.14,-92,1
1599967530,90.57,1002.64,1020.96,152,12.67,11.18,-93,1
1599967593,89.15,1002.68,1020.99,152,12.69,10.96,-92,1
1599967909,89.22,1002.73,1021.04,152,12.62,10.90,-92,1
1599968230,88.66,1002.79,1021.10,152,12.57,10.76,-92,1
1599968474,91.68,1002.84,1021.15,152,12.50,11.19,-93,1
1599968600,88.98,1002.83,1021.15,152,12.49,10.73,-93,1
1599969951,92.75,1003.14,1021.46,152,12.39,11.26,-93,1
1599970336,91.10,1003.11,1021.43,152,12.40,11.00,-92,1
1599971265,91.20,1003.15,1021.46,152,12.40,11.02,-91,1
1599972470,91.02,1003.19,1021.50,152,12.78,11.36,-92,1
1599972963,90.49,1003.14,1021.45,152,13.03,11.52,-91,1
1599973898,89.17,1003.45,1021.76,152,13.28,11.55,-92,1
1599974853,87.40,1003.63,1021.94,152,13.62,11.58,-94,1
1599975097,88.63,1003.64,1021.95,152,13.73,11.90,-93,1
1600033403,78.08,1008.33,1026.64,152,12.22,8.52,-93,1
1600033717,82.46,1008.28,1026.60,152,12.12,9.23,-93,1
1600034101,83.15,1008.33,1026.64,152,11.99,9.23,-92,1
1600034227,79.64,1008.28,1026.60,152,11.99,8.59,-93,1
1600034669,85.52,1008.43,1026.74,152,11.90,9.56,-93,1
1600034737,85.78,1008.44,1026.75,152,11.89,9.59,-93,1
1600034797,85.54,1008.48,1026.79,152,11.86,9.52,-93,1
1600034921,84.53,1008.54,1026.85,152,11.85,9.34,-93,1
1600034981,85.18,1008.54,1026.85,152,11.84,9.44,-90,1
1600035044,84.94,1008.55,1026.86,152,11.83,9.39,-92,1
1600035236,85.12,1008.59,1026.90,152,11.79,9.38,-92,1
1600035612,86.28,1008.67,1026.99,152,11.70,9.50,-92,1
1600035801,86.66,1008.73,1027.04,152,11.64,9.50,-92,1
1600035861,86.94,1008.67,1026.99,152,11.62,9.53,-93,1
1600035924,86.89,1008.68,1027.00,152,11.60,9.50,-93,1
1600035989,87.12,1008.67,1026.99,152,11.59,9.53,-92,1
1600036115,87.34,1008.70,1027.02,152,11.54,9.52,-92,1
1600036432,86.94,1008.73,1027.05,152,11.47,9.38,-93,1
1600036562,87.30,1008.74,1027.06,152,11.43,9.40,-92,1
1600036751,87.50,1008.74,1027.05,152,11.39,9.40,-90,1
1600036821,86.60,1008.73,1027.04,152,11.37,9.23,-93,1
1600037196,87.63,1008.80,1027.12,152,11.30,9.33,-93,1
1600037323,87.30,1008.24,1026.56,152,11.27,9.25,-94,1
1600037446,87.64,1008.86,1027.17,152,11.26,9.29,-93,1
1600037507,84.20,1008.83,1027.14,152,11.28,8.72,-90,1
1600037700,82.60,1008.84,1027.15,152,11.31,8.47,-93,1
1600037760,83.23,1008.85,1027.16,152,11.32,8.59,-92,1
1600037883,83.09,1008.81,1027.12,152,11.32,8.56,-93,1
1600038175,83.89,1008.73,1027.05,152,11.32,8.70,-91,1
1600038199,85.00,1008.68,1027.00,152,11.32,8.90,-92,1
1600038512,83.51,1008.56,1026.88,152,11.28,8.60,-94,1
1600038575,86.59,1008.57,1026.89,152,11.25,9.10,-94,1
1600039463,89.57,1008.73,1027.04,152,10.99,9.35,-92,1
1600040171,85.22,1008.62,1026.94,152,11.10,8.72,-93,1
1600040249,87.36,1008.61,1026.92,152,11.08,9.07,-92,1
1600040429,85.11,1008.66,1026.98,152,11.13,8.73,-94,1
1600040744,84.81,1008.67,1026.99,152,11.15,8.70,-93,1
1600041123,85.16,1008.79,1027.11,152,11.16,8.77,-92,1
1600041835,84.61,1008.85,1027.17,152,11.13,8.65,-92,1
1600042009,84.93,1008.81,1027.13,152,11.12,8.69,-91,1
1600042664,85.72,1008.80,1027.11,152,11.04,8.75,-91,1
1600044095,87.38,1009.01,1027.33,152,10.82,8.82,-94,1
1600044155,86.74,1009.04,1027.35,152,10.81,8.70,-91,1
1600044385,86.95,1009.03,1027.34,152,10.79,8.71,-91,1
1600044408,87.75,1009.03,1027.34,152,10.77,8.83,-92,1
1600044613,85.99,1009.02,1027.34,152,10.77,8.53,-92,1
1600044661,88.08,1009.00,1027.31,152,10.73,8.85,-93,1
1600045175,86.85,1008.90,1027.21,152,10.64,8.55,-93,1
1600045300,86.90,1008.90,1027.21,152,10.70,8.62,-93,1
1600045379,87.43,1008.91,1027.22,152,10.69,8.70,-93,1
1600045553,87.10,1008.94,1027.26,152,10.68,8.63,-93,1
1600045682,86.95,1008.89,1027.21,152,10.67,8.60,-91,1
1600045742,87.83,1008.92,1027.24,152,10.66,8.73,-92,1
1600045995,87.20,1008.88,1027.20,152,10.64,8.61,-92,1
1600046058,87.27,1008.91,1027.22,152,10.64,8.62,-94,1
1600046119,87.36,1008.93,1027.24,152,10.64,8.64,-93,1
1600046309,87.34,1008.91,1027.22,152,10.61,8.60,-92,1
1600046501,87.59,1008.90,1027.21,152,10.61,8.64,-93,1
1600046564,87.83,1008.90,1027.22,152,10.60,8.68,-92,1
1600047008,87.65,1008.93,1027.25,152,10.55,8.60,-94,1
1600047257,88.14,1008.84,1027.15,152,10.56,8.69,-92,1
1600047640,88.12,1008.82,1027.13,152,10.56,8.68,-93,1
1600047785,88.65,1008.79,1027.10,152,10.55,8.76,-94,1
1600051274,88.98,1008.68,1026.99,152,10.61,8.88,-93,1
1600051339,88.75,1008.70,1027.01,152,10.61,8.84,-93,1
1600051465,89.39,1008.73,1027.04,152,10.60,8.94,-93,1
1600051717,89.28,1008.80,1027.12,152,10.60,8.92,-92,1
1600051842,88.47,1008.79,1027.10,152,10.60,8.78,-93,1
1600052095,88.47,1008.63,1026.94,152,10.60,8.78,-92,1
1600053108,89.40,1008.77,1027.08,152,10.48,8.82,-94,1
1600054100,89.52,1008.81,1027.12,152,10.31,8.67,-95,1
1600055191,91.06,1008.78,1027.09,152,10.34,8.95,-92,1
1600055315,89.92,1008.76,1027.07,152,10.35,8.78,-91,1
1600055567,90.53,1008.70,1027.01,152,10.32,8.85,-93,1
1600055633,90.55,1008.72,1027.03,152,10.30,8.83,-91,1
1600055756,90.29,1008.71,1027.02,152,10.28,8.77,-93,1
1600055819,90.97,1008.76,1027.07,152,10.27,8.87,-92,1
1600056008,90.79,1008.70,1027.01,152,10.27,8.84,-92,1
1600063570,82.27,1009.16,1027.48,152,13.60,10.65,-93,1
1600063759,82.15,1009.22,1027.53,152,13.72,10.74,-92,1
1600064009,80.92,1009.17,1027.48,152,13.92,10.71,-92,1
1600064384,80.57,1009.24,1027.56,152,13.91,10.64,-93,1
1600064678,79.63,1009.17,1027.48,152,14.36,10.90,-92,1
1600064696,80.37,1009.27,1027.58,152,14.38,11.06,-94,1
1600064756,79.52,1009.21,1027.52,152,14.44,10.95,-92,1
1600064819,79.33,1009.16,1027.47,152,14.49,10.97,-93,1
1600065456,77.91,1008.97,1027.28,152,14.68,10.88,-93,1
1600066683,75.34,1008.91,1027.22,152,15.71,11.37,-93,1
1600066934,75.66,1009.04,1027.36,152,15.85,11.57,-94,1
1600067189,75.84,1008.95,1027.26,152,16.03,11.78,-92,1
1600067378,74.15,1009.03,1027.34,152,16.28,11.68,-93,1
1600067501,74.16,1009.01,1027.32,152,16.35,11.75,-93,1
1600067746,73.34,1009.02,1027.34,152,16.54,11.77,-91,1
1600068064,71.93,1009.16,1027.48,152,16.78,11.71,-91,1
1600068251,71.92,1009.21,1027.53,152,16.90,11.82,-92,1
1600069903,55.98,1009.19,1027.50,152,22.40,13.21,-93,1
1600070026,55.06,1009.15,1027.46,152,22.74,13.27,-92,1
1600070404,50.72,1009.23,1027.54,152,23.90,13.08,-92,1
1600070591,47.46,1009.16,1027.47,152,24.13,12.28,-92,1
1600076382,29.48,1009.47,1027.78,152,32.04,12.05,-92,1
1600076617,29.95,1009.14,1027.45,152,32.02,12.27,-91,1
1600076680,30.34,1009.27,1027.58,152,31.58,12.09,-93,1
1600076806,30.07,1009.29,1027.60,152,31.55,11.92,-93,1
1600077612,29.13,1009.31,1027.63,152,32.11,11.93,-94,1
1600117121,99.72,1010.22,1028.54,152,14.26,14.23,-91,1
1600117317,100.00,1010.24,1028.55,152,14.24,14.25,-91,1
1600117986,98.50,1010.29,1028.60,152,14.07,13.85,-92,1
1600118262,97.64,1010.35,1028.66,152,14.01,13.65,-92,1
1600118327,95.39,1010.36,1028.67,152,13.99,13.28,-93,1
1600118387,95.85,1010.39,1028.70,152,13.99,13.35,-95,1
1600118451,95.30,1010.39,1028.70,152,13.97,13.24,-92,1
1600118586,96.57,1010.34,1028.66,152,13.93,13.41,-93,1
1600118775,98.48,1010.36,1028.68,152,13.89,13.67,-92,1
1600118956,96.89,1010.34,1028.65,152,13.85,13.38,-94,1
1600119142,99.13,1010.32,1028.63,152,13.81,13.69,-93,1
1600119770,97.20,1010.31,1028.62,152,13.68,13.26,-91,1
1600133514,100.00,1010.30,1028.62,152,10.39,10.40,-92,1
1600133639,100.00,1010.29,1028.60,152,10.37,10.38,-92,1
1600133708,100.00,1010.27,1028.58,152,10.36,10.37,-94,1
1600134188,100.00,1010.25,1028.56,152,10.32,10.33,-93,1
1600134217,100.00,1010.24,1028.55,152,10.31,10.32,-93,1
1600134407,100.00,1010.24,1028.56,152,10.26,10.27,-92,1
1600134468,100.00,1010.20,1028.51,152,10.21,10.22,-93,1
1600134660,100.00,1010.21,1028.53,152,10.21,10.22,-93,1
1600134723,100.00,1010.23,1028.54,152,10.21,10.22,-92,1
1600134847,100.00,1010.20,1028.51,152,10.21,10.22,-94,1
1600135034,100.00,1010.17,1028.49,152,10.22,10.23,-92,1
1600135161,100.00,1010.18,1028.50,152,10.22,10.23,-93,1
1600135221,100.00,1010.19,1028.50,152,10.23,10.24,-92,1
1600136139,99.75,1010.12,1028.43,152,10.08,10.05,-93,1
1600136696,100.00,1010.15,1028.46,152,9.93,9.94,-92,1
1600136883,100.00,1010.15,1028.47,152,9.89,9.90,-91,1
1600136950,100.00,1010.14,1028.46,152,9.90,9.91,-92,1
1600137013,100.00,1010.13,1028.45,152,9.88,9.89,-93,1
1600137266,100.00,1010.08,1028.40,152,9.84,9.85,-94,1
1600137335,100.00,1010.13,1028.45,152,9.83,9.84,-93,1
1600137455,100.00,1010.21,1028.52,152,9.81,9.82,-93,1
1600137892,100.00,1010.20,1028.51,152,9.72,9.73,-92,1
1600137959,100.00,1010.18,1028.49,152,9.70,9.71,-93,1
1600139089,100.00,1010.22,1028.54,152,9.31,9.32,-92,1
1600139528,100.00,1010.23,1028.54,152,9.50,9.51,-93,1
1600139589,100.00,1010.17,1028.48,152,9.52,9.53,-93,1
1600139649,100.00,1010.21,1028.52,152,9.32,9.33,-91,1
1600139833,100.00,1010.20,1028.51,152,9.54,9.55,-93,1
1600139893,100.00,1010.23,1028.55,152,9.54,9.55,-92,1
1600139953,100.00,1010.22,1028.53,152,9.57,9.58,-94,1
1600140016,100.00,1010.22,1028.53,152,9.58,9.59,-92,1
1600140077,100.00,1010.24,1028.55,152,9.55,9.56,-93,1
1600140203,100.00,1010.21,1028.52,152,9.58,9.59,-94,1
1600140263,100.00,1010.22,1028.54,152,9.58,9.59,-91,1
1600140327,100.00,1010.25,1028.56,152,9.60,9.61,-93,1
1600140388,100.00,1010.24,1028.55,152,9.63,9.64,-92,1
1600140450,100.00,1010.26,1028.58,152,9.64,9.65,-92,1
1600140514,100.00,1010.29,1028.60,152,9.65,9.66,-92,1
1600140580,100.00,1010.25,1028.56,152,9.66,9.67,-92,1
1600140706,100.00,1010.23,1028.55,152,9.66,9.67,-92,1
1600140767,100.00,1010.25,1028.56,152,9.66,9.67,-94,1
1600140828,100.00,1010.28,1028.59,152,9.65,9.66,-94,1
1600140956,100.00,1010.25,1028.57,152,9.65,9.66,-92,1
1600141019,100.00,1010.27,1028.58,152,9.64,9.65,-93,1
1600141082,100.00,1010.27,1028.59,152,9.64,9.65,-94,1
1600141145,100.00,1010.24,1028.55,152,9.63,9.64,-91,1
1600141205,100.00,1010.23,1028.54,152,9.63,9.64,-93,1
1600141265,100.00,1010.25,1028.56,152,9.61,9.62,-90,1
1600141325,100.00,1010.21,1028.53,152,9.61,9.62,-92,1
1600141387,100.00,1010.25,1028.57,152,9.59,9.60,-91,1
1600141450,100.00,1010.20,1028.51,152,9.59,9.60,-94,1
1600141513,100.00,1010.19,1028.50,152,9.58,9.59,-93,1
1600141636,100.00,1010.15,1028.47,152,9.57,9.58,-93,1
1600141699,100.00,1010.14,1028.46,152,9.58,9.59,-91,1
1600141763,100.00,1010.14,1028.45,152,9.57,9.58,-92,1
1600141825,100.00,1010.13,1028.45,152,9.50,9.51,-92,1
1600141951,100.00,1010.12,1028.43,152,9.49,9.50,-92,1
1600142267,100.00,1010.07,1028.39,152,9.41,9.42,-92,1
1600142458,100.00,1010.09,1028.40,152,9.37,9.38,-92,1
1600142520,100.00,1010.07,1028.38,152,9.36,9.37,-93,1
1600142580,100.00,1010.08,1028.39,152,9.37,9.38,-93,1
1600142641,100.00,1010.06,1028.38,152,9.38,9.39,-95,1
1600142701,100.00,1010.11,1028.42,152,9.36,9.37,-93,1
1600142764,100.00,1010.10,1028.41,152,9.37,9.38,-92,1
1600142824,100.00,1010.07,1028.38,152,9.37,9.38,-91,1
1600142951,100.00,1010.10,1028.42,152,9.38,9.39,-92,1
1600143011,100.00,1010.11,1028.43,152,9.39,9.40,-92,1
1600143074,100.00,1010.12,1028.43,152,9.39,9.40,-92,1
1600143134,100.00,1010.09,1028.40,152,9.40,9.41,-93,1
1600143201,100.00,1010.07,1028.39,152,9.40,9.41,-94,1
1600143324,100.00,1010.09,1028.40,152,9.39,9.40,-93,1
1600143450,100.00,1010.12,1028.43,152,9.43,9.44,-92,1
1600143513,100.00,1010.11,1028.42,152,9.44,9.45,-92,1
1600143573,100.00,1010.14,1028.45,152,9.47,9.48,-92,1
1600143640,100.00,1010.16,1028.48,152,9.48,9.49,-92,1
1600143706,100.00,1010.16,1028.47,152,9.50,9.51,-94,1
1600143766,100.00,1010.13,1028.45,152,9.54,9.55,-92,1
1600143826,100.00,1010.11,1028.42,152,9.55,9.56,-92,1
1600143889,100.00,1010.13,1028.44,152,9.55,9.56,-91,1
1600143952,100.00,1010.10,1028.41,152,9.57,9.58,-92,1
1600144012,100.00,1010.13,1028.44,152,9.59,9.60,-93,1
1600144072,100.00,1010.11,1028.42,152,9.59,9.60,-93,1
1600144136,100.00,1010.10,1028.41,152,9.61,9.62,-92,1
1600144196,100.00,1010.06,1028.38,152,9.62,9.63,-92,1
1600144259,100.00,1010.09,1028.40,152,9.64,9.65,-93,1
1600144322,100.00,1010.10,1028.42,152,9.65,9.66,-92,1
1600144383,100.00,1010.11,1028.43,152,9.65,9.66,-93,1
1600144443,100.00,1010.11,1028.43,152,9.65,9.66,-92,1
1600144504,100.00,1010.10,1028.41,152,9.67,9.68,-91,1
1600144564,100.00,1010.14,1028.45,152,9.67,9.68,-92,1
1600144813,100.00,1010.14,1028.45,152,9.68,9.69,-92,1
1600144873,100.00,1010.17,1028.48,152,9.69,9.70,-93,1
1600144936,100.00,1010.16,1028.48,152,9.69,9.70,-92,1
1600145060,100.00,1010.10,1028.41,152,9.71,9.72,-91,1
1600145183,100.00,1010.11,1028.42,152,9.71,9.72,-92,1
1600145246,100.00,1010.13,1028.44,152,9.71,9.72,-92,1
1600145306,100.00,1010.17,1028.48,152,9.72,9.73,-93,1
1600145367,100.00,1010.14,1028.46,152,9.72,9.73,-93,1
1600145427,100.00,1010.13,1028.44,152,9.74,9.75,-92,1
1600145487,100.00,1010.18,1028.49,152,9.75,9.76,-94,1
1600145547,100.00,1010.19,1028.50,152,9.75,9.76,-91,1
1600145608,100.00,1010.18,1028.49,152,9.76,9.77,-92,1
1600145668,100.00,1010.22,1028.53,152,9.76,9.77,-92,1
1600145728,100.00,1010.25,1028.56,152,9.77,9.78,-91,1
1600145788,100.00,1010.29,1028.61,152,9.76,9.77,-92,1
1600145848,100.00,1010.29,1028.60,152,9.77,9.78,-92,1
1600145909,100.00,1010.36,1028.67,152,9.79,9.80,-91,1
1600145970,100.00,1010.29,1028.61,152,9.79,9.80,-92,1
1600146030,100.00,1010.33,1028.65,152,9.78,9.79,-93,1
1600146090,100.00,1010.32,1028.64,152,9.80,9.81,-91,1
1600146214,100.00,1010.37,1028.68,152,9.80,9.81,-92,1
1600146274,100.00,1010.35,1028.67,152,9.82,9.83,-92,1
1600146334,100.00,1010.33,1028.64,152,9.84,9.85,-92,1
1600146395,100.00,1010.29,1028.61,152,9.87,9.88,-91,1
1600146458,100.00,1010.28,1028.59,152,9.88,9.89,-93,1
1600146518,100.00,1010.28,1028.59,152,9.89,9.90,-92,1
1600146578,100.00,1010.21,1028.52,152,9.92,9.93,-92,1
1600146640,100.00,1010.20,1028.51,152,9.84,9.85,-92,1
1600146701,100.00,1010.17,1028.49,152,9.98,9.99,-92,1
1600146761,100.00,1010.18,1028.49,152,9.99,10.00,-92,1
1600146821,100.00,1010.18,1028.49,152,10.03,10.04,-93,1
1600146881,100.00,1010.19,1028.50,152,10.01,10.02,-91,1
1600146941,100.00,1010.19,1028.51,152,10.04,10.05,-92,1
1600147002,100.00,1010.17,1028.49,152,10.08,10.09,-91,1
1600147062,100.00,1010.18,1028.50,152,10.12,10.13,-92,1
1600147122,100.00,1010.18,1028.50,152,10.12,10.13,-90,1
1600147182,100.00,1010.20,1028.51,152,10.14,10.15,-90,1
1600147242,100.00,1010.23,1028.54,152,10.17,10.18,-92,1
1600147302,100.00,1010.21,1028.52,152,10.20,10.21,-92,1
1600147363,100.00,1010.22,1028.53,152,10.24,10.25,-92,1
1600147423,100.00,1010.19,1028.51,152,10.27,10.28,-93,1
1600147483,100.00,1010.23,1028.54,152,10.29,10.30,-92,1
1600147546,100.00,1010.22,1028.53,152,10.32,10.33,-94,1
1600147606,100.00,1010.24,1028.56,152,10.32,10.33,-93,1
1600147667,100.00,1010.18,1028.49,152,10.39,10.40,-92,1
1600147727,100.00,1010.23,1028.54,152,10.39,10.40,-93,1
1600147788,100.00,1010.26,1028.57,152,10.42,10.43,-92,1
1600147911,100.00,1010.24,1028.56,152,10.49,10.50,-93,1
1600148035,100.00,1010.24,1028.55,152,10.54,10.55,-92,1
1600148095,100.00,1010.25,1028.57,152,10.57,10.58,-92,1
1600148155,100.00,1010.26,1028.58,152,10.61,10.62,-92,1
1600148279,100.00,1010.24,1028.56,152,10.68,10.69,-90,1
1600148339,100.00,1010.25,1028.56,152,10.72,10.73,-92,1
1600148399,100.00,1010.07,1028.39,152,10.75,10.76,-93,1
1600148462,100.00,1010.28,1028.60,152,10.78,10.79,-93,1
1600148523,100.00,1010.27,1028.58,152,10.83,10.84,-94,1
1600148586,100.00,1010.26,1028.57,152,10.89,10.90,-89,1
1600148646,100.00,1010.25,1028.56,152,10.91,10.92,-92,1
1600148706,100.00,1010.24,1028.55,152,10.96,10.97,-93,1
1600148769,100.00,1010.23,1028.54,152,11.01,11.02,-92,1
1600148830,100.00,1010.24,1028.55,152,11.06,11.07,-92,1
1600148890,100.00,1010.25,1028.56,152,11.08,11.09,-93,1
1600148950,100.00,1010.26,1028.57,152,11.14,11.15,-91,1
1600149011,100.00,1010.27,1028.58,152,11.20,11.21,-90,1
1600149074,100.00,1010.28,1028.60,152,11.22,11.23,-92,1
1600149134,100.00,1010.29,1028.60,152,11.26,11.27,-92,1
1600149194,100.00,1010.25,1028.56,152,11.27,11.28,-91,1
1600149255,100.00,1010.24,1028.55,152,11.30,11.31,-92,1
1600149318,100.00,1010.25,1028.56,152,11.32,11.33,-92,1
1600149507,100.00,1010.20,1028.51,152,11.44,11.45,-92,1
1600149570,100.00,1010.16,1028.47,152,11.49,11.50,-93,1
1600149630,100.00,1010.17,1028.48,152,11.54,11.55,-93,1
1600149691,100.00,1010.16,1028.47,152,11.56,11.57,-92,1
1600149754,100.00,1010.17,1028.48,152,11.61,11.62,-94,1
1600149814,100.00,1010.17,1028.48,152,11.66,11.67,-91,1
1600149938,100.00,1010.16,1028.47,152,11.55,11.56,-91,1
1600150065,100.00,1010.17,1028.48,152,11.85,11.86,-93,1
1600150125,100.00,1010.19,1028.51,152,11.90,11.91,-94,1
1600150249,100.00,1010.16,1028.47,152,11.99,12.00,-92,1
1600150312,100.00,1010.14,1028.45,152,11.93,11.94,-92,1
1600150372,100.00,1009.87,1028.18,152,12.09,12.10,-91,1
1600150559,100.00,1010.15,1028.46,152,12.26,12.27,-92,1
1600150619,100.00,1010.17,1028.49,152,12.31,12.32,-92,1
1600150679,100.00,1010.19,1028.50,152,12.35,12.36,-93,1
1600150743,100.00,1010.20,1028.51,152,12.43,12.44,-92,1
1600150806,100.00,1010.25,1028.56,152,12.48,12.49,-92,1
1600150868,100.00,1010.22,1028.54,152,12.54,12.55,-92,1
1600150929,100.00,1010.06,1028.38,152,12.60,12.61,-92,1
1600150991,100.00,1010.20,1028.51,152,12.66,12.67,-92,1
1600151115,100.00,1010.17,1028.49,152,12.80,12.81,-94,1
1600151175,100.00,1010.20,1028.51,152,12.86,12.87,-93,1
1600151241,100.00,1010.18,1028.50,152,12.92,12.93,-94,1
1600151301,100.00,1010.21,1028.52,152,13.00,13.01,-92,1
1600151362,100.00,1010.20,1028.51,152,13.03,13.04,-93,1
1600151422,100.00,1010.20,1028.51,152,13.08,13.09,-92,1
1600151546,100.00,1010.20,1028.51,152,13.23,13.24,-91,1
1600151606,100.00,1010.16,1028.47,152,13.27,13.28,-94,1
1600151675,100.00,1010.21,1028.53,152,13.34,13.35,-91,1
1600151730,100.00,1010.17,1028.48,152,13.40,13.41,-91,1
1600151853,100.00,1010.13,1028.44,152,13.56,13.57,-93,1
1600151913,100.00,1010.10,1028.41,152,13.61,13.62,-93,1
1600151977,100.00,1010.16,1028.48,152,13.67,13.68,-92,1
1600152037,100.00,1010.15,1028.46,152,13.71,13.72,-89,1
1600152097,100.00,1010.16,1028.47,152,13.78,13.79,-90,1
1600152158,100.00,1010.15,1028.46,152,13.83,13.84,-90,1
1600152287,100.00,1010.13,1028.44,152,13.95,13.96,-91,1
1600152347,100.00,1010.15,1028.46,152,13.95,13.96,-92,1
1600152449,100.00,1010.11,1028.42,152,14.10,14.11,-92,1
1600152473,100.00,1010.08,1028.39,152,14.18,14.19,-92,1
1600152534,100.00,1010.13,1028.44,152,14.25,14.26,-91,1
1600152660,100.00,1010.10,1028.42,152,14.39,14.40,-93,1
1600152720,100.00,1010.14,1028.45,152,14.48,14.49,-93,1
1600152780,100.00,1010.17,1028.49,152,14.53,14.54,-92,1
1600152841,100.00,1010.18,1028.49,152,14.62,14.63,-91,1
1600153535,100.00,1010.22,1028.53,152,15.38,15.39,-91,1
1600153658,100.00,1010.23,1028.55,152,15.24,15.25,-93,1
1600153784,100.00,1010.23,1028.54,152,15.57,15.58,-91,1
1600153844,100.00,1010.23,1028.55,152,15.69,15.70,-92,1
1600153976,100.00,1010.23,1028.54,152,15.81,15.82,-93,1
1600154165,100.00,1010.20,1028.52,152,16.01,16.02,-91,1
1600154778,96.18,1010.22,1028.54,152,16.79,16.19,-92,1
1600155058,89.90,1010.14,1028.45,152,17.83,16.16,-92,1
1600155492,79.76,1010.16,1028.48,152,19.50,15.93,-91,1
1600155555,79.17,1010.16,1028.47,152,19.76,16.06,-93,1
1600155682,74.33,1010.14,1028.46,152,20.29,15.59,-93,1
1600155870,72.03,1010.14,1028.45,152,21.06,15.84,-94,1
1600156666,60.77,1010.13,1028.45,152,23.53,15.53,-92,1
1600156796,60.76,1010.15,1028.46,152,24.10,16.07,-92,1
1600187200,64.64,1007.27,1025.59,152,23.50,16.47,-93,1
1600204211,92.83,1006.81,1025.13,152,14.95,13.81,-92,1
1600204593,95.76,1006.86,1025.17,152,14.86,14.20,-91,1
1600204726,95.41,1006.85,1025.16,152,14.80,14.09,-93,1
1600204927,96.50,1006.81,1025.12,152,14.75,14.21,-92,1
1600206773,93.70,1006.63,1024.94,152,14.32,13.33,-93,1
1600227372,97.51,1004.49,1022.80,152,10.87,10.50,-92,1
1600227916,95.90,1004.03,1022.34,152,10.83,10.21,-94,1
1600228549,95.66,1004.45,1022.76,152,10.76,10.10,-91,1
1600228612,94.85,1004.46,1022.77,152,10.74,9.96,-92,1
1600228868,96.72,1004.46,1022.78,152,10.69,10.20,-93,1
1600228928,95.61,1004.46,1022.78,152,10.67,10.01,-92,1
1600228991,95.82,1004.42,1022.73,152,10.66,10.03,-94,1
1600229388,95.82,1004.44,1022.75,152,10.63,10.00,-93,1
1600229502,96.25,1004.40,1022.72,152,10.62,10.06,-93,1
1600229891,97.69,1004.45,1022.76,152,10.60,10.26,-92,1
1600230017,98.19,1004.45,1022.76,152,10.60,10.34,-95,1
1600230080,96.79,1004.42,1022.74,152,10.58,10.10,-92,1
1600230207,96.53,1004.44,1022.76,152,10.57,10.05,-92,1
1600230270,96.00,1004.41,1022.73,152,10.56,9.96,-93,1
1600230332,95.51,1004.48,1022.79,152,10.56,9.88,-92,1
1600230458,97.48,1004.43,1022.74,152,10.59,10.22,-94,1
1600230519,98.49,1004.44,1022.76,152,10.59,10.37,-94,1
1600230642,97.22,1004.42,1022.74,152,10.61,10.20,-95,1
1600230702,97.15,1004.42,1022.73,152,10.62,10.20,-93,1
1600230898,99.40,1004.41,1022.73,152,10.63,10.55,-92,1
1600230955,100.00,1004.41,1022.72,152,10.64,10.65,-93,1
1600231060,99.58,1004.42,1022.73,152,10.65,10.60,-92,1
1600231270,98.52,1004.43,1022.75,152,10.67,10.45,-92,1
1600231333,96.99,1004.42,1022.73,152,10.68,10.23,-90,1
1600231395,97.09,1004.41,1022.73,152,10.69,10.26,-90,1
1600231458,97.80,1004.44,1022.75,152,10.71,10.39,-94,1
1600231584,97.19,1004.42,1022.74,152,10.71,10.29,-92,1
1600231644,96.17,1004.39,1022.70,152,10.72,10.14,-93,1
1600231704,95.86,1004.38,1022.70,152,10.75,10.12,-92,1
1600231768,98.24,1004.39,1022.71,152,10.76,10.50,-92,1
1600231831,98.54,1004.41,1022.72,152,10.77,10.56,-94,1
1600231894,98.76,1004.39,1022.70,152,10.78,10.60,-92,1
1600231958,99.16,1004.38,1022.69,152,10.80,10.68,-93,1
1600232018,99.36,1004.39,1022.70,152,10.81,10.72,-92,1
1600232141,98.15,1004.41,1022.72,152,10.84,10.57,-95,1
1600232210,99.32,1004.39,1022.70,152,10.85,10.76,-93,1
1600232265,99.80,1004.42,1022.73,152,10.87,10.85,-93,1
1600232326,98.47,1004.41,1022.73,152,10.88,10.66,-93,1
1600232386,98.49,1004.42,1022.73,152,10.90,10.68,-95,1
1600232449,98.94,1004.42,1022.73,152,10.92,10.77,-95,1
1600232510,99.52,1004.39,1022.71,152,10.94,10.88,-94,1
1600232570,100.00,1004.38,1022.69,152,10.95,10.96,-92,1
1600232700,100.00,1004.38,1022.69,152,11.00,11.01,-91,1
1600232763,100.00,1004.37,1022.69,152,11.02,11.03,-95,1
1600232820,99.03,1004.40,1022.72,152,11.05,10.91,-92,1
1600232880,100.00,1004.38,1022.69,152,11.07,11.08,-93,1
1600232941,100.00,1004.38,1022.69,152,11.08,11.09,-94,1
1600233064,99.24,1004.39,1022.70,152,11.13,11.02,-93,1
1600233125,100.00,1004.42,1022.73,152,11.10,11.11,-93,1
1600233189,100.00,1004.41,1022.72,152,11.15,11.16,-92,1
1600233251,100.00,1004.26,1022.57,152,11.17,11.18,-93,1
1600233312,100.00,1004.39,1022.70,152,11.20,11.21,-93,1
1600233436,100.00,1004.41,1022.72,152,11.24,11.25,-93,1
1600233497,100.00,1004.37,1022.68,152,11.26,11.27,-93,1
1600233557,100.00,1004.37,1022.68,152,11.30,11.31,-92,1
1600233687,100.00,1004.41,1022.73,152,11.27,11.28,-93,1
1600233750,100.00,1004.37,1022.68,152,11.21,11.22,-91,1
1600233813,100.00,1004.36,1022.67,152,11.43,11.44,-92,1
1600233874,100.00,1004.33,1022.64,152,11.47,11.48,-94,1
1600233937,100.00,1004.35,1022.66,152,11.49,11.50,-93,1
1600233997,100.00,1004.31,1022.62,152,11.52,11.53,-93,1
1600234120,100.00,1004.32,1022.63,152,11.60,11.61,-95,1
1600234183,100.00,1004.30,1022.62,152,11.64,11.65,-93,1
1600234307,100.00,1004.21,1022.52,152,11.69,11.70,-92,1
1600234497,100.00,1004.28,1022.59,152,11.82,11.83,-93,1
1600234578,100.00,1004.31,1022.62,152,11.85,11.86,-91,1
1600234753,100.00,1004.25,1022.56,152,11.97,11.98,-92,1
1600234813,100.00,1004.29,1022.60,152,11.58,11.59,-92,1
1600234874,100.00,1004.26,1022.57,152,12.04,12.05,-93,1
1600235001,100.00,1004.28,1022.60,152,11.99,12.00,-94,1
1600235124,100.00,1004.20,1022.51,152,12.19,12.20,-93,1
1600235190,100.00,1004.17,1022.49,152,12.22,12.23,-92,1
1600235322,100.00,1004.16,1022.48,152,12.30,12.31,-92,1
1600235377,100.00,1004.12,1022.43,152,12.34,12.35,-93,1
1600235566,100.00,1004.07,1022.39,152,12.47,12.48,-92,1
1600235635,100.00,1004.08,1022.39,152,12.39,12.40,-92,1
1600235695,100.00,1004.01,1022.32,152,12.56,12.57,-92,1
1600235756,100.00,1004.04,1022.35,152,12.61,12.62,-94,1
1600235947,100.00,1004.01,1022.33,152,12.77,12.78,-91,1
1600236009,100.00,1004.03,1022.35,152,12.86,12.87,-92,1
1600236091,100.00,1004.00,1022.32,152,12.92,12.93,-93,1
1600236136,100.00,1004.00,1022.31,152,12.99,13.00,-92,1
1600236200,100.00,1003.94,1022.25,152,13.08,13.09,-92,1
1600236260,100.00,1003.93,1022.24,152,13.16,13.17,-92,1
1600236392,100.00,1003.90,1022.22,152,13.28,13.29,-93,1
1600236576,100.00,1003.85,1022.16,152,13.50,13.51,-90,1
1600236699,100.00,1003.86,1022.18,152,13.64,13.65,-93,1
1600236763,100.00,1003.87,1022.18,152,13.70,13.71,-92,1
1600236950,100.00,1003.83,1022.14,152,13.90,13.91,-91,1
1600237014,100.00,1003.84,1022.15,152,13.96,13.97,-94,1
1600237146,100.00,1003.84,1022.16,152,14.09,14.10,-92,1
1600237209,100.00,1003.82,1022.13,152,14.15,14.16,-92,1
1600237269,100.00,1003.87,1022.18,152,14.17,14.18,-91,1
1600237348,100.00,1003.80,1022.11,152,14.28,14.29,-92,1
1600237398,100.00,1003.82,1022.13,152,14.34,14.35,-92,1
1600237458,100.00,1003.76,1022.07,152,14.38,14.39,-94,1
1600237588,100.00,1003.73,1022.04,152,14.50,14.51,-91,1
1600237648,100.00,1003.73,1022.04,152,14.57,14.58,-92,1
1600237775,100.00,1003.68,1021.99,152,14.70,14.71,-92,1
1600237856,100.00,1003.68,1022.00,152,14.76,14.77,-93,1
1600237898,100.00,1003.56,1021.87,152,14.83,14.84,-93,1
1600237961,100.00,1003.51,1021.82,152,14.88,14.89,-93,1
1600238023,100.00,1003.67,1021.98,152,14.94,14.95,-93,1
1600238150,100.00,1003.64,1021.95,152,15.01,15.02,-91,1
1600238281,100.00,1003.66,1021.97,152,15.21,15.22,-94,1
1600238528,99.86,1003.64,1021.95,152,15.35,15.34,-91,1
1600240024,87.26,1003.20,1021.51,152,17.36,15.24,-93,1
1600294944,79.57,994.61,1012.93,152,20.28,16.65,-93,1
1600297753,79.87,994.34,1012.65,152,20.08,16.51,-93,1
1600298266,80.29,994.24,1012.55,152,19.98,16.50,-94,1
1600298699,80.25,994.09,1012.41,152,19.83,16.34,-95,1
1600298952,81.21,994.09,1012.40,152,19.82,16.52,-94,1
1600299709,81.00,993.97,1012.28,152,19.77,16.43,-93,1
1600300325,80.84,993.89,1012.20,152,19.73,16.36,-94,1
1600300541,81.01,993.84,1012.15,152,19.68,16.35,-92,1
1600300794,81.71,993.99,1012.30,152,19.66,16.46,-92,1
1600300980,81.26,993.99,1012.30,152,19.66,16.38,-94,1
1600301044,81.43,993.98,1012.29,152,19.63,16.38,-93,1
1600301560,81.03,993.88,1012.19,152,19.58,16.25,-94,1
1600301875,81.80,993.92,1012.23,152,19.59,16.41,-96,1
1600302443,81.12,994.01,1012.33,152,19.57,16.26,-93,1
1600302695,82.66,993.97,1012.28,152,19.54,16.53,-94,1
1600302822,81.00,993.97,1012.28,152,19.56,16.23,-94,1
1600303570,80.70,993.81,1012.13,152,19.54,16.15,-95,1
1600304146,80.87,993.69,1012.01,152,19.53,16.17,-95,1
1600311093,91.56,993.87,1012.19,152,18.44,17.06,-94,1
1600311410,89.67,993.87,1012.18,152,18.45,16.74,-93,1
1600311538,92.72,993.72,1012.03,152,18.43,17.24,-93,1
1600311661,91.39,993.62,1011.93,152,18.42,17.01,-90,1
1600311725,90.25,993.64,1011.96,152,18.44,16.83,-95,1
1600311785,90.38,993.62,1011.93,152,18.41,16.82,-93,1
1600311972,88.82,993.63,1011.94,152,18.41,16.55,-94,1
1600312098,88.54,993.37,1011.68,152,18.33,16.42,-93,1
1600312535,91.05,993.87,1012.18,152,18.27,16.80,-92,1
1600312613,89.23,993.84,1012.16,152,18.26,16.47,-94,1
1600312664,90.94,993.87,1012.18,152,18.23,16.74,-94,1
1600312790,91.64,993.85,1012.17,152,18.18,16.81,-92,1
1600312854,91.62,993.93,1012.25,152,18.14,16.77,-92,1
1600312919,89.93,994.00,1012.31,152,18.16,16.50,-93,1
1600312979,89.35,994.06,1012.37,152,18.16,16.39,-93,1
1600313043,89.94,994.05,1012.37,152,18.12,16.46,-94,1
1600313238,90.24,994.01,1012.32,152,18.09,16.48,-93,1
1600313301,89.37,993.97,1012.28,152,18.08,16.32,-93,1
1600313429,91.18,993.94,1012.26,152,18.02,16.57,-92,1
1600313556,90.86,994.09,1012.40,152,18.01,16.51,-93,1
1600313745,89.56,994.21,1012.53,152,17.99,16.26,-93,1
1600313805,88.36,994.30,1012.61,152,17.54,15.61,-92,1
1600313929,88.69,994.22,1012.53,152,17.95,16.07,-90,1
1600314052,89.38,994.16,1012.47,152,17.89,16.13,-93,1
1600314115,89.14,994.25,1012.56,152,17.89,16.09,-92,1
1600314179,89.84,994.23,1012.54,152,17.87,16.19,-93,1
1600314239,88.84,994.22,1012.54,152,17.86,16.01,-93,1
1600314362,88.87,994.21,1012.52,152,17.82,15.97,-92,1
1600314422,89.94,994.23,1012.54,152,17.79,16.13,-94,1
1600314483,88.93,994.27,1012.58,152,17.77,15.94,-93,1
1600314543,89.73,994.21,1012.52,152,17.75,16.06,-93,1
1600314603,88.88,994.13,1012.44,152,17.74,15.90,-93,1
1600314669,88.78,994.19,1012.50,152,17.74,15.88,-93,1
1600314732,89.08,994.13,1012.44,152,17.68,15.87,-92,1
1600314795,89.54,994.11,1012.42,152,17.66,15.93,-94,1
1600314855,88.73,994.07,1012.38,152,17.65,15.78,-94,1
1600314916,89.14,994.13,1012.44,152,17.63,15.83,-92,1
1600314979,89.06,994.11,1012.42,152,17.62,15.81,-93,1
1600315039,89.32,994.13,1012.44,152,17.60,15.84,-94,1
1600315100,88.74,994.13,1012.45,152,17.59,15.72,-93,1
1600315160,89.48,994.22,1012.54,152,17.56,15.82,-94,1
1600315283,88.96,994.19,1012.50,152,17.54,15.71,-92,1
1600315409,89.51,994.32,1012.63,152,17.49,15.76,-95,1
1600315470,88.77,994.32,1012.63,152,17.47,15.61,-93,1
1600315531,90.31,994.27,1012.58,152,17.44,15.85,-95,1
1600315720,88.79,994.30,1012.61,152,17.40,15.55,-94,1
1600315790,88.49,994.28,1012.59,152,17.38,15.47,-94,1
1600315847,88.04,994.32,1012.63,152,17.37,15.38,-92,1
1600315907,87.73,994.30,1012.61,152,17.37,15.33,-95,1
1600315968,87.80,994.33,1012.64,152,17.35,15.32,-92,1
1600316028,87.79,994.43,1012.75,152,17.33,15.30,-94,1
1600316091,87.53,994.39,1012.71,152,17.31,15.23,-91,1
1600316215,87.33,994.50,1012.81,152,17.28,15.17,-92,1
1600316340,87.18,994.61,1012.92,152,17.23,15.09,-92,1
1600316467,86.95,994.60,1012.91,152,17.22,15.04,-95,1
1600316593,87.26,994.63,1012.94,152,17.19,15.07,-93,1
1600316653,87.61,994.70,1013.01,152,17.16,15.10,-93,1
1600316714,86.69,994.58,1012.89,152,17.18,14.96,-93,1
1600316774,87.30,994.70,1013.02,152,17.17,15.06,-94,1
1600316964,86.77,994.83,1013.14,152,17.14,14.93,-93,1
1600317024,87.50,994.77,1013.08,152,17.12,15.04,-94,1
1600317151,88.34,994.75,1013.06,152,17.09,15.16,-92,1
1600317400,87.45,994.83,1013.14,152,17.03,14.94,-94,1
1600317647,88.67,994.90,1013.21,152,17.00,15.13,-93,1
1600317902,88.61,994.89,1013.20,152,16.94,15.06,-93,1
1600317963,88.52,994.89,1013.20,152,16.96,15.06,-93,1
1600318087,87.55,994.89,1013.21,152,16.97,14.90,-93,1
1600318148,87.52,994.88,1013.20,152,16.97,14.90,-94,1
1600318208,88.14,994.87,1013.18,152,16.96,15.00,-93,1
1600318268,88.47,994.88,1013.19,152,16.96,15.06,-95,1
1600318392,88.54,994.87,1013.18,152,16.96,15.07,-93,1
1600318453,88.14,994.89,1013.20,152,16.97,15.01,-92,1
1600318516,89.33,994.94,1013.26,152,16.94,15.19,-94,1
1600318579,87.28,994.95,1013.27,152,16.97,14.86,-92,1
1600318640,90.29,994.98,1013.30,152,16.94,15.35,-92,1
1600318763,88.17,995.04,1013.35,152,16.99,15.03,-93,1
1600318992,87.83,995.06,1013.37,152,16.99,14.97,-94,1
1600319081,88.08,995.00,1013.32,152,17.02,15.05,-92,1
1600319210,88.46,995.01,1013.33,152,17.02,15.11,-92,1
1600319273,88.71,995.02,1013.33,152,17.03,15.17,-93,1
1600319333,87.43,994.98,1013.30,152,17.06,14.97,-92,1
1600319397,87.79,995.03,1013.35,152,17.03,15.01,-94,1
1600319521,87.07,995.07,1013.38,152,16.93,14.78,-95,1
1600319647,87.69,994.96,1013.28,152,17.09,15.05,-94,1
1600319708,88.85,995.10,1013.41,152,17.04,15.20,-94,1
1600319835,87.67,995.09,1013.40,152,17.09,15.04,-93,1
1600320213,89.59,995.13,1013.44,152,17.09,15.38,-94,1
1600320342,88.43,995.19,1013.51,152,17.13,15.22,-91,1
1600320402,90.88,995.25,1013.56,152,17.07,15.58,-93,1
1600320670,89.97,995.40,1013.72,152,17.08,15.44,-92,1
1600321028,89.70,995.61,1013.93,152,17.00,15.31,-93,1
1600321088,88.62,995.69,1014.00,152,16.99,15.11,-92,1
1600321149,88.02,995.94,1014.25,152,16.96,14.98,-91,1
1600321209,87.46,996.05,1014.36,152,16.92,14.84,-93,1
1600321269,84.24,996.17,1014.48,152,16.85,14.19,-93,1
1600321329,81.47,996.06,1014.37,152,16.75,13.58,-93,1
1600321389,80.11,996.02,1014.33,152,16.71,13.28,-93,1
1600321450,79.37,996.21,1014.53,152,16.62,13.05,-92,1
1600321510,78.15,996.30,1014.61,152,16.55,12.74,-92,1
1600321570,78.21,996.30,1014.61,152,16.44,12.65,-93,1
1600321630,78.26,996.30,1014.61,152,16.35,12.57,-91,1
1600321691,77.27,996.35,1014.67,152,16.24,12.27,-92,1
1600321751,77.55,996.48,1014.79,152,16.09,12.18,-90,1
1600321811,76.73,996.48,1014.79,152,16.00,11.93,-89,1
1600321872,77.16,996.58,1014.90,152,15.95,11.97,-91,1
1600321938,77.79,996.55,1014.86,152,15.92,12.06,-93,1
1600321998,77.55,996.61,1014.92,152,15.87,11.97,-92,1
1600322058,78.28,996.56,1014.87,152,15.80,12.04,-93,1
1600322184,78.06,996.64,1014.95,152,15.68,11.88,-94,1
1600322245,77.77,996.76,1015.07,152,15.58,11.73,-92,1
1600322305,77.50,996.69,1015.01,152,15.56,11.66,-92,1
1600322431,77.78,996.77,1015.09,152,15.47,11.62,-93,1
1600322555,77.42,996.86,1015.18,152,15.38,11.47,-94,1
1600322618,77.82,996.87,1015.18,152,15.38,11.54,-93,1
1600322741,76.49,996.97,1015.29,152,15.28,11.19,-93,1
1600322801,76.98,996.96,1015.27,152,15.27,11.27,-90,1
1600322865,76.92,996.95,1015.26,152,15.26,11.25,-93,1
1600322925,76.46,996.97,1015.29,152,15.22,11.12,-92,1
1600322986,76.75,997.01,1015.33,152,15.21,11.17,-92,1
1600323047,76.55,997.07,1015.38,152,15.18,11.10,-89,1
1600323110,76.79,997.09,1015.41,152,15.15,11.12,-92,1
1600323234,77.11,997.07,1015.39,152,15.13,11.16,-91,1
1600323294,77.42,997.15,1015.46,152,15.09,11.18,-92,1
1600323419,77.59,997.19,1015.51,152,15.07,11.20,-91,1
1600323542,77.61,997.25,1015.56,152,15.04,11.17,-94,1
1600323683,77.53,997.25,1015.57,152,14.99,11.11,-92,1
1600323861,77.39,997.32,1015.63,152,14.98,11.07,-92,1
1600323922,77.21,997.40,1015.71,152,14.98,11.04,-93,1
1600323982,77.24,997.38,1015.69,152,14.96,11.02,-92,1
1600324045,77.46,997.40,1015.71,152,14.96,11.07,-93,1
1600324105,77.23,997.41,1015.73,152,14.97,11.03,-91,1
1600324166,77.26,997.45,1015.76,152,14.93,11.00,-94,1
1600324232,77.29,997.48,1015.80,152,14.91,10.98,-93,1
1600324295,77.60,997.62,1015.94,152,14.89,11.02,-91,1
1600324355,77.78,997.58,1015.89,152,14.88,11.05,-92,1
1600324481,79.10,997.69,1016.00,152,14.88,11.30,-93,1
1600324544,80.12,997.43,1015.75,152,14.87,11.49,-94,1
1600324604,79.27,997.67,1015.98,152,14.89,11.34,-93,1
1600324668,79.29,997.74,1016.05,152,14.88,11.34,-89,1
1600324729,80.12,997.80,1016.11,152,14.91,11.53,-94,1
1600324789,79.39,997.85,1016.16,152,14.93,11.41,-94,1
1600324849,80.33,997.80,1016.11,152,14.91,11.57,-92,1
1600324913,80.37,997.83,1016.14,152,14.90,11.56,-92,1
1600324976,79.16,997.77,1016.09,152,14.92,11.35,-92,1
1600325036,81.77,997.87,1016.19,152,14.70,11.63,-92,1
1600325097,80.66,997.83,1016.15,152,14.86,11.58,-93,1
1600325157,80.81,997.85,1016.16,152,14.79,11.54,-93,1
1600325218,81.78,997.85,1016.16,152,14.78,11.71,-92,1
1600325278,81.67,997.84,1016.15,152,14.75,11.66,-92,1
1600325341,82.71,998.01,1016.32,152,14.37,11.48,-94,1
1600325410,80.93,997.89,1016.20,152,14.70,11.47,-91,1
1600325465,81.00,997.93,1016.24,152,14.67,11.46,-92,1
1600325526,82.44,997.96,1016.27,152,14.62,11.67,-93,1
1600325587,82.29,998.02,1016.33,152,14.59,11.62,-92,1
1600325710,81.60,997.99,1016.30,152,14.53,11.43,-92,1
1600325773,80.96,998.12,1016.44,152,14.51,11.29,-91,1
1600325836,81.24,998.16,1016.48,152,14.46,11.30,-93,1
1600325896,81.42,998.22,1016.53,152,14.42,11.29,-93,1
1600325957,81.02,998.24,1016.55,152,14.38,11.18,-91,1
1600326021,80.98,998.26,1016.57,152,14.33,11.12,-91,1
1600326084,81.01,998.26,1016.57,152,14.29,11.09,-92,1
1600326208,81.75,998.35,1016.66,152,14.23,11.17,-92,1
1600326332,81.31,998.39,1016.71,152,14.18,11.04,-93,1
1600326392,81.63,998.36,1016.67,152,14.14,11.06,-92,1
1600326455,81.78,998.46,1016.77,152,14.11,11.06,-91,1
1600326518,81.70,998.43,1016.74,152,14.12,11.05,-92,1
1600326581,81.43,998.49,1016.80,152,14.14,11.02,-91,1
1600326641,81.78,998.55,1016.86,152,14.13,11.08,-91,1
1600326702,81.71,998.54,1016.85,152,14.11,11.04,-91,1
1600326763,81.55,998.58,1016.89,152,14.09,10.99,-92,1
1600326823,81.71,998.61,1016.92,152,14.09,11.02,-91,1
1600326884,81.24,998.67,1016.98,152,14.14,10.99,-91,1
1600326945,81.78,998.69,1017.00,152,14.08,11.03,-94,1
1600327006,81.31,998.66,1016.98,152,14.09,10.95,-91,1
1600327069,81.10,998.68,1016.99,152,14.10,10.92,-91,1
1600327130,81.25,998.74,1017.05,152,14.06,10.91,-89,1
1600327191,81.07,998.77,1017.08,152,14.08,10.89,-91,1
1600327378,80.48,998.86,1017.17,152,14.10,10.80,-93,1
1600327438,80.85,998.77,1017.08,152,14.13,10.90,-93,1
1600327499,80.29,998.82,1017.13,152,14.13,10.80,-92,1
1600327559,79.72,998.79,1017.10,152,14.14,10.70,-91,1
1600327620,79.22,998.82,1017.14,152,14.19,10.65,-92,1
1600327681,78.72,998.89,1017.20,152,14.21,10.58,-93,1
1600327744,78.58,998.99,1017.30,152,14.28,10.62,-92,1
1600327805,78.11,998.84,1017.15,152,14.34,10.59,-90,1
1600327866,77.37,998.94,1017.25,152,14.38,10.48,-89,1
1600327930,77.12,998.84,1017.16,152,14.42,10.47,-93,1
1600327993,76.56,998.86,1017.17,152,14.51,10.45,-91,1
1600328057,76.19,998.89,1017.21,152,14.58,10.45,-94,1
1600328119,76.01,999.00,1017.31,152,14.54,10.37,-93,1
1600328180,75.81,998.92,1017.23,152,14.75,10.54,-91,1
1600328306,75.06,999.02,1017.33,152,14.95,10.58,-92,1
1600328366,74.87,999.08,1017.39,152,15.05,10.64,-92,1
1600328490,73.60,999.14,1017.45,152,15.15,10.48,-89,1
1600328557,73.30,999.16,1017.47,152,15.17,10.44,-92,1
1600328681,71.59,999.22,1017.53,152,15.22,10.13,-92,1
1600328744,71.34,999.19,1017.51,152,15.33,10.19,-93,1
1600328807,70.50,999.30,1017.61,152,15.07,9.76,-90,1
1600328930,67.71,999.28,1017.59,152,15.68,9.74,-94,1
1600328991,68.44,999.28,1017.59,152,15.93,10.14,-92,1
1600329055,66.65,999.34,1017.65,152,16.21,10.01,-93,1
1600329202,63.39,999.39,1017.70,152,16.49,9.53,-94,1
1600329247,62.08,999.29,1017.60,152,16.59,9.31,-93,1
1600329308,61.41,999.41,1017.72,152,16.69,9.25,-92,1
1600329368,62.25,999.48,1017.79,152,16.86,9.61,-93,1
1600329429,58.65,999.44,1017.76,152,16.96,8.82,-90,1
1600329490,59.31,999.50,1017.82,152,16.95,8.98,-93,1
1600329614,58.91,999.55,1017.86,152,17.05,8.97,-92,1
1600329678,61.03,999.56,1017.88,152,17.32,9.75,-93,1
1600329867,56.03,999.63,1017.94,152,17.84,8.97,-93,1
1600330115,56.34,999.57,1017.89,152,18.21,9.39,-94,1
1600330553,49.26,999.79,1018.11,152,19.98,9.04,-90,1
1600330617,47.70,999.95,1018.26,152,20.09,8.67,-92,1
1600330993,46.24,999.97,1018.28,152,19.28,7.47,-89,1
1600331056,48.12,1000.00,1018.31,152,19.52,8.27,-91,1
1600331119,47.17,999.91,1018.22,152,19.41,7.88,-93,1
1600331327,47.47,1000.04,1018.35,152,20.05,8.56,-92,1
1600331377,44.72,1000.03,1018.34,152,20.15,7.77,-91,1
1600331504,44.58,999.94,1018.25,152,20.83,8.34,-93,1
1600331628,43.40,1000.06,1018.37,152,21.48,8.53,-92,1
1600331887,40.19,1000.07,1018.38,152,22.55,8.36,-93,1
1600332076,38.73,1000.22,1018.53,152,23.17,8.37,-92,1
1600332136,38.71,999.94,1018.25,152,23.42,8.59,-92,1
1600332199,38.51,1000.20,1018.51,152,23.67,8.73,-95,1
1600332325,34.43,1000.29,1018.61,152,23.65,7.07,-91,1
1600332514,33.79,1000.45,1018.77,152,24.16,7.24,-90,1
1600332583,34.59,1000.44,1018.76,152,23.84,7.31,-91,1
1600333005,36.13,1000.35,1018.67,152,23.01,7.21,-93,1
1600333325,36.85,1000.37,1018.68,152,22.72,7.24,-94,1
1600333514,34.53,1000.45,1018.76,152,23.26,6.77,-92,1
1600333703,36.35,1000.51,1018.82,152,23.85,8.04,-93,1
1600334338,34.47,1000.67,1018.98,152,24.65,7.96,-92,1
1600336014,31.88,1000.89,1019.20,152,24.40,6.61,-94,1
1600336736,27.25,1000.93,1019.25,152,26.57,6.20,-93,1
1600336924,27.65,1001.03,1019.34,152,27.27,7.01,-93,1
1600337116,27.34,1001.07,1019.38,152,26.89,6.52,-93,1
1600337257,28.36,1000.81,1019.13,152,26.16,6.43,-92,1
1600337311,28.73,1001.04,1019.35,152,25.84,6.34,-93,1
1600337413,28.71,1001.18,1019.50,152,25.52,6.06,-94,1
1600337437,29.60,1001.07,1019.38,152,25.13,6.16,-92,1
1600337501,29.96,1001.21,1019.52,152,24.76,6.02,-93,1
1600337629,29.71,1001.26,1019.57,152,24.02,5.26,-93,1
1600337881,32.08,1001.30,1019.62,152,22.72,5.23,-92,1
1600337942,32.82,1001.37,1019.69,152,22.59,5.45,-92,1
1600338135,33.43,1001.37,1019.68,152,22.76,5.86,-92,1
1600338868,36.05,1001.61,1019.92,152,21.01,5.41,-93,1
1600338928,36.24,1001.54,1019.86,152,20.70,5.21,-93,1
1600339010,35.95,1001.67,1019.99,152,20.75,5.14,-93,1
1600339239,35.82,1001.67,1019.99,152,21.15,5.44,-92,1
1600339491,34.66,1001.74,1020.05,152,21.86,5.59,-96,1
1600339554,34.45,1001.63,1019.94,152,21.92,5.56,-93,1
1600339803,34.89,1001.87,1020.18,152,21.43,5.31,-93,1
1600339927,35.49,1001.97,1020.28,152,20.85,5.04,-93,1
1600340702,36.82,1001.96,1020.27,152,20.49,5.25,-92,1
1600341309,34.47,1001.94,1020.25,152,21.89,5.54,-94,1
1600341622,34.84,1001.93,1020.24,152,21.64,5.47,-92,1
1600342061,33.63,1002.00,1020.31,152,21.83,5.13,-91,1
1600342121,34.21,1001.74,1020.05,152,21.86,5.40,-93,1
1600342182,34.36,1002.00,1020.31,152,21.30,4.97,-93,1
1600342368,35.04,1001.93,1020.24,152,21.39,5.33,-91,1
1600342429,35.03,1001.99,1020.31,152,21.35,5.29,-92,1
1600342553,35.32,1002.01,1020.33,152,21.13,5.22,-92,1
1600342635,35.76,1002.08,1020.39,152,21.05,5.33,-92,1
1600342680,35.62,1001.47,1019.79,152,21.03,5.25,-91,1
1600342786,35.40,1002.06,1020.38,152,20.86,5.01,-93,1
1600342876,36.34,1002.02,1020.33,152,20.57,5.13,-93,1
1600342933,36.20,1001.20,1019.51,152,20.44,4.96,-92,1
1600343131,37.71,1002.14,1020.45,152,19.93,5.10,-93,1
1600343441,38.77,1001.86,1020.17,152,19.56,5.16,-94,1
1600343502,38.77,1002.30,1020.62,152,19.52,5.13,-93,1
1600343750,39.19,1002.32,1020.63,152,19.66,5.41,-93,1
1600343873,39.21,1002.34,1020.66,152,19.71,5.46,-94,1
1600343940,38.56,1002.23,1020.54,152,19.91,5.40,-93,1
1600344261,38.09,1001.88,1020.20,152,20.75,5.97,-93,1
1600344568,36.88,1002.25,1020.56,152,21.10,5.81,-94,1
1600344881,36.71,1002.45,1020.76,152,20.49,5.21,-93,1
1600345446,39.99,1002.61,1020.93,152,19.25,5.33,-93,1
1600345942,39.78,1002.65,1020.96,152,19.93,5.87,-92,1
1600347521,40.38,1002.77,1021.08,152,19.16,5.39,-91,1
1600347581,40.65,1002.57,1020.88,152,19.09,5.42,-92,1
1600347895,43.34,1002.68,1020.99,152,18.86,6.14,-95,1
1600347958,41.79,1002.83,1021.15,152,19.03,5.77,-93,1
1600348905,41.35,1002.77,1021.08,152,19.25,5.82,-94,1
1600350367,44.14,1002.98,1021.29,152,18.69,6.25,-94,1
1600350427,43.89,1002.92,1021.24,152,18.61,6.10,-92,1
1600350496,44.19,1002.76,1021.07,152,18.64,6.23,-93,1
1600350553,44.33,1002.94,1021.25,152,18.71,6.33,-89,1
1600350614,44.29,1002.93,1021.24,152,18.84,6.44,-95,1
1600350801,44.21,1003.03,1021.35,152,18.98,6.54,-93,1
1600350862,43.97,1003.03,1021.34,152,19.02,6.50,-94,1
1600350926,43.64,1003.09,1021.40,152,19.04,6.41,-92,1
1600351056,43.73,1003.09,1021.41,152,18.98,6.38,-92,1
1600351119,43.63,1003.07,1021.38,152,19.11,6.47,-94,1
1600351182,43.48,1003.11,1021.42,152,19.14,6.44,-94,1
1600351243,43.04,1003.12,1021.43,152,19.23,6.38,-94,1
1600351306,43.05,1003.11,1021.42,152,19.24,6.39,-93,1
1600351574,44.21,1003.19,1021.50,152,18.75,6.33,-94,1
1600352073,46.21,1003.14,1021.45,152,17.95,6.24,-93,1
1600354324,44.58,1002.91,1021.22,152,18.12,5.88,-94,1
1600354384,43.82,1002.97,1021.29,152,18.19,5.69,-94,1
1600354444,43.42,1003.03,1021.35,152,18.10,5.48,-93,1
1600356219,42.73,1003.47,1021.78,152,17.04,4.29,-94,1
1600356360,43.45,1003.56,1021.87,152,16.87,4.38,-92,1
1600356669,45.09,1003.91,1022.22,152,16.34,4.43,-92,1
1600357111,46.28,1003.75,1022.06,152,15.63,4.15,-94,1
1600357429,47.20,1003.77,1022.08,152,15.26,4.09,-92,1
1600357552,47.30,1003.77,1022.08,152,15.13,4.00,-92,1
1600357676,47.32,1003.48,1021.79,152,15.04,3.93,-91,1
1600358180,46.81,1003.80,1022.12,152,14.60,3.37,-91,1
1600358242,46.68,1003.82,1022.14,152,14.55,3.28,-93,1
1600358555,46.88,1003.94,1022.25,152,14.35,3.16,-93,1
1600358913,47.50,1004.01,1022.32,152,14.14,3.15,-93,1
1600359318,48.29,1004.22,1022.54,152,13.84,3.11,-92,1
1600361101,51.14,1004.19,1022.50,152,12.98,3.13,-92,1
1600361291,51.11,1004.27,1022.58,152,12.96,3.10,-92,1
1600361551,52.62,1004.36,1022.68,152,12.94,3.50,-92,1
1600361612,51.47,1004.36,1022.67,152,12.94,3.18,-94,1
1600361673,51.38,1004.34,1022.65,152,12.96,3.18,-92,1
1600361860,52.06,1004.35,1022.66,152,12.96,3.36,-92,1
1600362685,53.42,1004.47,1022.78,152,12.83,3.61,-92,1
1600362809,53.40,1004.48,1022.79,152,12.77,3.55,-93,1
1600362870,53.03,1004.57,1022.89,152,12.74,3.42,-92,1
1600362933,52.85,1004.54,1022.85,152,12.72,3.36,-93,1
1600362997,52.81,1004.57,1022.88,152,12.70,3.32,-90,1
1600363444,52.51,1004.69,1023.00,152,12.58,3.13,-92,1
1600364576,53.30,1004.99,1023.30,152,12.51,3.28,-92,1
1600365020,54.60,1005.04,1023.36,152,12.46,3.57,-92,1
1600366777,57.27,1005.08,1023.39,152,12.12,3.93,-93,1
1600367255,56.89,1005.16,1023.47,152,12.22,3.93,-91,1
1600372667,58.95,1005.84,1024.16,152,12.11,4.34,-94,1
1600372793,59.16,1005.78,1024.09,152,12.13,4.41,-96,1
1600372988,58.77,1005.83,1024.14,152,12.13,4.31,-90,1
1600373368,59.27,1005.83,1024.15,152,12.12,4.42,-93,1
1600373416,58.76,1005.83,1024.14,152,12.10,4.28,-92,1
1600373684,59.27,1005.93,1024.25,152,12.10,4.41,-93,1
1600373732,59.83,1005.88,1024.19,152,12.04,4.48,-92,1
1600373795,59.52,1005.89,1024.20,152,12.06,4.43,-92,1
1600373981,59.89,1005.91,1024.23,152,12.04,4.50,-90,1
1600374105,59.87,1005.90,1024.21,152,12.04,4.49,-94,1
1600374176,59.36,1006.02,1024.33,152,12.04,4.37,-92,1
1600374423,60.30,1005.89,1024.20,152,12.01,4.57,-94,1
1600374483,59.64,1005.91,1024.22,152,12.01,4.41,-92,1
1600374545,59.74,1005.91,1024.23,152,12.00,4.43,-93,1
1600374671,60.82,1005.93,1024.25,152,11.95,4.63,-93,1
1600374734,60.17,1005.93,1024.25,152,11.98,4.51,-92,1
1600374797,59.65,1005.87,1024.19,152,11.97,4.37,-92,1
1600374860,60.77,1005.87,1024.18,152,11.95,4.62,-92,1
1600374989,60.48,1005.92,1024.23,152,11.96,4.56,-94,1
1600375176,60.03,1005.87,1024.19,152,11.96,4.45,-92,1
1600375304,60.93,1005.89,1024.21,152,11.94,4.65,-93,1
1600375430,60.65,1005.98,1024.29,152,11.95,4.59,-92,1
1600375748,61.36,1006.05,1024.36,152,11.93,4.74,-92,1
1600375872,61.47,1005.99,1024.31,152,11.91,4.75,-94,1
1600375995,61.61,1005.91,1024.23,152,11.90,4.77,-92,1
1600376056,62.31,1005.96,1024.27,152,11.89,4.92,-92,1
1600376181,61.80,1005.93,1024.24,152,11.88,4.80,-94,1
1600376242,62.10,1006.01,1024.33,152,11.86,4.85,-93,1
1600376551,62.11,1005.96,1024.27,152,11.69,4.69,-93,1
1600376805,63.77,1005.93,1024.24,152,11.49,4.88,-93,1
1600376932,64.92,1006.02,1024.34,152,11.37,5.02,-93,1
1600377187,64.67,1006.08,1024.39,152,11.28,4.88,-93,1
1600377376,65.70,1006.04,1024.35,152,11.19,5.02,-93,1
1600377436,65.49,1006.13,1024.44,152,11.16,4.94,-92,1
1600377563,65.80,1006.10,1024.41,152,11.11,4.96,-92,1
1600377689,66.78,1006.03,1024.34,152,11.04,5.11,-95,1
1600377752,66.86,1006.05,1024.37,152,11.03,5.12,-96,1
1600377821,66.77,1006.07,1024.38,152,11.00,5.07,-93,1
1600377882,67.35,1005.98,1024.29,152,10.98,5.17,-94,1
1600378007,67.93,1006.10,1024.41,152,10.92,5.24,-91,1
1600378076,66.01,1006.00,1024.31,152,10.87,4.78,-93,1
1600378133,66.38,1006.06,1024.38,152,10.88,4.87,-93,1
1600378193,66.56,1006.02,1024.33,152,10.88,4.91,-94,1
1600378257,67.88,1006.04,1024.35,152,10.85,5.16,-93,1
1600378383,68.41,1006.07,1024.38,152,10.80,5.23,-93,1
1600378507,68.22,1006.08,1024.39,152,10.76,5.15,-94,1
1600378636,68.79,1006.09,1024.40,152,10.72,5.23,-94,1
1600378696,68.69,1006.11,1024.42,152,10.70,5.19,-93,1
1600379072,69.52,1006.03,1024.35,152,10.59,5.26,-94,1
1600379132,69.35,1006.06,1024.37,152,10.58,5.21,-92,1
1600379510,69.70,1006.03,1024.35,152,10.48,5.19,-93,1
1600379633,69.82,1005.99,1024.30,152,10.46,5.19,-92,1
1600379711,69.91,1006.01,1024.32,152,10.43,5.18,-94,1
1600379888,69.66,1006.02,1024.34,152,10.38,5.09,-92,1
1600379949,70.92,1006.02,1024.33,152,10.37,5.33,-92,1
1600380073,70.52,1006.01,1024.33,152,10.35,5.23,-93,1
1600380200,71.21,1006.00,1024.32,152,10.31,5.33,-92,1
1600380327,71.45,1006.09,1024.40,152,10.27,5.34,-90,1
1600380397,70.53,1006.10,1024.42,152,10.26,5.15,-92,1
1600380454,70.94,1006.04,1024.35,152,10.24,5.21,-94,1
1600380515,72.32,1006.06,1024.38,152,10.21,5.46,-90,1
1600380578,71.77,1006.01,1024.32,152,10.20,5.34,-93,1
1600380701,72.32,1006.04,1024.36,152,10.16,5.41,-92,1
1600380764,70.27,1006.09,1024.40,152,10.16,5.00,-92,1
1600381143,72.21,1006.10,1024.41,152,10.02,5.26,-94,1
1600381333,71.85,1006.10,1024.42,152,9.96,5.13,-92,1
1600381646,73.34,1006.19,1024.50,152,9.88,5.34,-91,1
1600381707,73.02,1006.15,1024.46,152,9.86,5.26,-93,1
1600381962,75.53,1006.14,1024.45,152,9.76,5.65,-92,1
1600382343,75.50,1006.03,1024.34,152,9.65,5.54,-92,1
1600382595,75.72,1005.95,1024.26,152,9.59,5.52,-94,1
1600382656,75.12,1006.03,1024.34,152,9.58,5.40,-92,1
1600382725,76.68,1005.97,1024.28,152,9.53,5.65,-93,1
1600382779,75.82,1006.00,1024.31,152,9.54,5.49,-93,1
1600382839,74.43,1005.99,1024.30,152,9.53,5.22,-92,1
1600382900,73.97,1006.01,1024.33,152,9.52,5.12,-94,1
1600383086,75.16,1006.07,1024.39,152,9.46,5.29,-93,1
1600383147,76.93,1006.03,1024.34,152,9.44,5.61,-94,1
1600383207,76.54,1006.09,1024.41,152,9.43,5.52,-93,1
1600383339,77.75,1006.17,1024.48,152,9.39,5.71,-93,1
1600383462,77.58,1006.18,1024.50,152,9.35,5.64,-93,1
1600383525,76.03,1006.17,1024.49,152,9.35,5.35,-92,1
1600383586,76.97,1006.15,1024.46,152,9.34,5.52,-93,1
1600383770,76.36,1006.08,1024.39,152,9.29,5.35,-94,1
1600383833,77.01,1006.14,1024.46,152,9.29,5.48,-94,1
1600383953,78.94,1006.21,1024.52,152,9.28,5.82,-92,1
1600384023,77.39,1006.18,1024.49,152,9.28,5.54,-91,1
1600384440,78.04,1006.06,1024.38,152,9.21,5.59,-93,1
1600384504,77.97,1006.16,1024.48,152,9.19,5.56,-92,1
1600384564,76.13,1006.17,1024.48,152,9.19,5.21,-93,1
1600384627,77.80,1006.19,1024.51,152,9.18,5.52,-94,1
1600384750,79.72,1006.22,1024.53,152,9.16,5.85,-93,1
1600385113,80.59,1006.19,1024.51,152,9.10,5.95,-93,1
1600385173,76.88,1006.21,1024.52,152,9.10,5.27,-92,1
1600385233,80.92,1006.22,1024.53,152,9.07,5.98,-93,1
1600385294,79.02,1006.21,1024.52,152,9.08,5.64,-93,1
1600385483,80.10,1006.21,1024.52,152,9.05,5.81,-93,1
1600386248,79.46,1006.21,1024.52,152,8.94,5.59,-94,1
1600386887,79.99,1006.14,1024.45,152,8.87,5.61,-91,1
1600387012,83.36,1006.11,1024.42,152,8.85,6.19,-93,1
1600387203,82.82,1006.09,1024.41,152,8.85,6.10,-92,1
1600387266,83.79,1005.44,1023.76,152,8.84,6.26,-91,1
1600387392,82.83,1006.12,1024.44,152,8.83,6.08,-94,1
1600387455,82.47,1006.12,1024.43,152,8.82,6.01,-93,1
1600387582,81.83,1006.13,1024.44,152,8.80,5.88,-92,1
1600387642,84.04,1006.18,1024.49,152,8.77,6.23,-93,1
1600387957,81.96,1006.13,1024.44,152,8.74,5.84,-92,1
1600388148,81.42,1006.10,1024.41,152,8.71,5.71,-90,1
1600388335,81.57,1006.13,1024.44,152,8.62,5.65,-93,1
1600388398,83.23,1006.18,1024.49,152,8.63,5.95,-94,1
1600388465,83.72,1006.17,1024.49,152,8.62,6.03,-92,1
1600389094,84.52,1005.99,1024.31,152,8.42,5.97,-95,1
1600389287,83.13,1005.97,1024.28,152,8.36,5.67,-92,1
1600389351,85.84,1005.79,1024.11,152,8.33,6.11,-91,1
1600389537,86.64,1005.98,1024.29,152,8.27,6.18,-92,1
1600389787,83.63,1005.95,1024.26,152,8.22,5.62,-92,1
1600389914,87.12,1005.92,1024.23,152,8.17,6.16,-94,1
1600390169,84.89,1005.90,1024.21,152,8.12,5.74,-94,1
1600390232,84.28,1005.89,1024.20,152,8.08,5.60,-93,1
1600390996,84.98,1005.90,1024.21,152,7.96,5.60,-93,1
1600391185,89.22,1005.84,1024.15,152,7.95,6.29,-94,1
1600391248,85.87,1005.79,1024.10,152,7.94,5.73,-93,1
1600391503,86.15,1005.83,1024.14,152,7.89,5.73,-93,1
1600391566,86.58,1005.81,1024.12,152,7.88,5.79,-94,1
1600391821,89.53,1005.87,1024.19,152,7.84,6.23,-93,1
1600391881,87.80,1005.88,1024.19,152,7.82,5.93,-94,1
1600392197,86.83,1005.80,1024.12,152,7.76,5.71,-90,1
1600392323,88.02,1005.82,1024.13,152,7.75,5.90,-94,1
1600392386,89.78,1005.80,1024.12,152,7.73,6.16,-93,1
1600392446,87.10,1005.80,1024.11,152,7.73,5.73,-92,1
1600392634,87.63,1005.80,1024.12,152,7.69,5.77,-93,1
1600392694,89.88,1005.89,1024.20,152,7.69,6.14,-93,1
1600392821,87.10,1005.80,1024.11,152,7.67,5.67,-93,1
1600393010,88.73,1005.83,1024.14,152,7.65,5.91,-94,1
1600393130,86.54,1005.84,1024.15,152,7.65,5.55,-93,1
1600393190,87.14,1005.87,1024.18,152,7.64,5.64,-93,1
1600393317,90.71,1005.81,1024.13,152,7.64,6.22,-90,1
1600393446,88.11,1005.85,1024.16,152,7.64,5.80,-93,1
1600393509,89.11,1005.85,1024.17,152,7.64,5.97,-92,1
1600393635,91.31,1005.86,1024.17,152,7.44,6.12,-93,1
1600393758,91.15,1005.85,1024.17,152,7.63,6.28,-91,1
1600394008,89.74,1005.83,1024.14,152,7.63,6.06,-92,1
1600394217,88.51,1005.75,1024.06,152,7.64,5.87,-93,1
1600394259,87.06,1005.78,1024.09,152,7.65,5.64,-91,1
1600394320,86.75,1005.79,1024.10,152,7.65,5.59,-92,1
1600394638,87.01,1005.77,1024.08,152,7.65,5.63,-92,1
1600394716,88.49,1005.77,1024.08,152,7.66,5.89,-92,1
1600394832,87.44,1005.74,1024.05,152,7.67,5.72,-91,1
1600394892,89.19,1005.76,1024.08,152,7.68,6.02,-93,1
1600394953,88.47,1005.75,1024.06,152,7.69,5.91,-92,1
1600395075,89.27,1005.79,1024.11,152,7.68,6.03,-92,1
1600395139,86.39,1005.83,1024.14,152,7.69,5.57,-94,1
1600395200,89.45,1005.84,1024.16,152,7.69,6.07,-95,1
1600395260,89.92,1005.86,1024.18,152,7.70,6.16,-94,1
1600395637,88.11,1005.87,1024.18,152,7.70,5.86,-92,1
1600395826,90.66,1005.93,1024.25,152,7.69,6.27,-93,1
1600395886,86.76,1005.94,1024.25,152,7.71,5.65,-92,1
1600396010,89.53,1005.94,1024.25,152,7.70,6.09,-92,1
1600396071,87.34,1005.94,1024.25,152,7.70,5.74,-93,1
1600396134,88.49,1005.86,1024.17,152,7.69,5.91,-94,1
1600396194,88.73,1005.87,1024.19,152,7.69,5.95,-91,1
1600396255,87.37,1005.93,1024.24,152,7.68,5.72,-92,1
1600396447,88.84,1005.97,1024.29,152,7.69,5.97,-93,1
1600396576,89.45,1005.95,1024.26,152,7.67,6.05,-94,1
1600396637,91.29,1005.96,1024.27,152,7.66,6.34,-92,1
1600396764,90.61,1005.99,1024.31,152,7.64,6.21,-92,1
1600396887,89.09,1006.02,1024.34,152,7.64,5.96,-92,1
1600396950,89.31,1005.98,1024.29,152,7.64,6.00,-93,1
1600397016,87.78,1005.97,1024.28,152,7.63,5.74,-93,1
1600397079,87.33,1005.98,1024.29,152,7.63,5.67,-93,1
1600397459,90.75,1006.02,1024.34,152,7.58,6.17,-92,1
1600397705,89.40,1006.01,1024.32,152,7.56,5.94,-92,1
1600397765,89.08,1005.99,1024.30,152,7.55,5.87,-90,1
1600397889,89.05,1005.99,1024.31,152,7.54,5.86,-94,1
1600397949,87.80,1005.98,1024.30,152,7.54,5.65,-94,1
1600398009,91.78,1005.99,1024.30,152,7.53,6.29,-92,1
1600398201,91.15,1005.99,1024.31,152,7.51,6.17,-92,1
1600398261,88.54,1005.97,1024.28,152,7.49,5.72,-92,1
1600398322,90.42,1005.95,1024.27,152,7.49,6.03,-92,1
1600398382,91.52,1005.97,1024.28,152,7.49,6.20,-93,1
1600398696,89.97,1006.04,1024.35,152,7.44,5.91,-93,1
1600398756,89.52,1006.06,1024.37,152,7.45,5.85,-92,1
1600398816,88.54,1006.03,1024.35,152,7.44,5.68,-92,1
1600398876,88.56,1005.98,1024.29,152,7.45,5.69,-94,1
1600398945,91.52,1005.97,1024.28,152,7.45,6.17,-95,1
1600399000,92.00,1005.97,1024.29,152,7.46,6.25,-93,1
1600399061,92.63,1006.01,1024.32,152,7.46,6.35,-92,1
1600399121,92.92,1006.03,1024.35,152,7.46,6.40,-94,1
1600399181,91.71,1006.06,1024.38,152,7.45,6.19,-91,1
1600399241,92.07,1005.94,1024.26,152,7.45,6.25,-93,1
1600399302,93.67,1006.01,1024.32,152,7.44,6.49,-92,1
1600399423,90.42,1005.99,1024.30,152,7.44,5.98,-95,1
1600399491,91.77,1006.02,1024.33,152,7.44,6.19,-93,1
1600399555,91.05,1005.98,1024.30,152,7.44,6.08,-92,1
1600399804,90.63,1005.95,1024.27,152,7.44,6.01,-92,1
1600399938,89.02,1005.98,1024.29,152,7.43,5.74,-93,1
1600400101,90.56,1006.00,1024.31,152,7.42,5.98,-92,1
1600400186,91.56,1006.05,1024.37,152,7.41,6.13,-92,1
1600400312,93.10,1006.02,1024.33,152,7.40,6.36,-93,1
1600400436,91.80,1006.06,1024.37,152,7.38,6.14,-92,1
1600400581,93.05,1006.14,1024.46,152,7.36,6.32,-92,1
1600400878,92.83,1006.25,1024.56,152,7.35,6.27,-94,1
1600400939,90.39,1006.26,1024.57,152,7.34,5.88,-93,1
1600401002,89.25,1006.25,1024.56,152,7.34,5.69,-92,1
1600401062,93.40,1006.25,1024.57,152,7.34,6.35,-93,1
1600401123,92.91,1006.26,1024.58,152,7.32,6.25,-91,1
1600401186,94.13,1006.25,1024.57,152,7.30,6.42,-92,1
1600401247,92.08,1006.28,1024.60,152,7.30,6.10,-92,1
1600401307,89.17,1006.26,1024.57,152,7.29,5.63,-92,1
1600401370,93.29,1006.29,1024.61,152,7.29,6.28,-93,1
1600401556,90.70,1006.31,1024.63,152,7.28,5.87,-92,1
1600401808,89.83,1006.32,1024.63,152,7.25,5.70,-93,1
1600401869,91.36,1006.32,1024.64,152,7.25,5.94,-93,1
1600402121,90.41,1006.34,1024.65,152,7.24,5.78,-93,1
1600402181,90.35,1006.32,1024.63,152,7.24,5.77,-93,1
1600402243,92.32,1006.35,1024.66,152,7.25,6.09,-93,1
1600402307,91.33,1006.33,1024.64,152,7.24,5.93,-93,1
1600402493,90.47,1006.32,1024.63,152,7.23,5.78,-92,1
1600402734,93.48,1006.27,1024.58,152,7.21,6.23,-92,1
1600402801,90.36,1006.28,1024.59,152,7.22,5.75,-95,1
1600402861,89.47,1006.29,1024.60,152,7.21,5.60,-95,1
1600402924,89.05,1006.27,1024.58,152,7.21,5.53,-92,1
1600403050,90.40,1006.32,1024.64,152,7.19,5.73,-92,1
1600403128,92.88,1006.29,1024.60,152,7.20,6.13,-93,1
1600403176,90.44,1006.31,1024.62,152,7.20,5.75,-92,1
1600403360,94.57,1006.27,1024.59,152,7.20,6.39,-94,1
1600403429,93.33,1006.28,1024.59,152,7.20,6.20,-92,1
1600403483,89.65,1006.25,1024.56,152,7.20,5.62,-92,1
1600403543,93.22,1006.23,1024.54,152,7.21,6.19,-92,1
1600403609,91.69,1006.23,1024.55,152,7.23,5.97,-96,1
1600403799,90.56,1006.20,1024.51,152,7.24,5.80,-93,1
1600403928,89.53,1006.25,1024.57,152,7.26,5.66,-93,1
1600404053,90.28,1006.26,1024.57,152,7.28,5.80,-93,1
1600404176,91.97,1006.32,1024.63,152,7.28,6.07,-94,1
1600404245,91.63,1006.29,1024.60,152,7.29,6.02,-93,1
1600404299,93.91,1006.31,1024.62,152,7.30,6.39,-92,1
1600404360,93.13,1006.38,1024.70,152,7.32,6.29,-92,1
1600404487,89.41,1006.35,1024.66,152,7.36,5.74,-93,1
1600404549,92.82,1006.41,1024.72,152,7.38,6.30,-94,1
1600404615,91.05,1006.37,1024.68,152,7.39,6.03,-92,1
1600404744,90.85,1006.42,1024.73,152,7.45,6.06,-92,1
1600404810,90.33,1006.44,1024.75,152,7.47,6.00,-91,1
1600404954,92.23,1006.43,1024.74,152,7.51,6.34,-92,1
1600405132,93.50,1006.45,1024.76,152,7.58,6.61,-93,1
1600405312,89.03,1006.43,1024.74,152,7.63,5.94,-91,1
1600405373,91.06,1006.45,1024.76,152,7.67,6.31,-92,1
1600405671,88.00,1006.47,1024.78,152,7.80,5.94,-91,1
1600405695,88.58,1006.31,1024.62,152,7.82,6.06,-92,1
1600405821,89.12,1006.46,1024.78,152,7.87,6.20,-91,1
1600406135,87.12,1006.51,1024.83,152,8.01,6.01,-92,1
1600406195,88.76,1006.50,1024.82,152,8.03,6.29,-93,1
1600406579,86.43,1006.56,1024.87,152,8.18,6.06,-93,1
1600407449,86.69,1006.23,1024.54,152,8.46,6.38,-91,1
1600409089,82.49,1006.92,1025.23,152,9.08,6.26,-93,1
1600409411,81.84,1006.86,1025.18,152,9.21,6.28,-91,1
1600409588,81.29,1006.84,1025.16,152,9.32,6.29,-91,1
1600409649,81.05,1006.84,1025.16,152,9.35,6.27,-92,1
1600409968,80.46,1006.87,1025.18,152,9.45,6.27,-91,1
1600410031,80.20,1006.89,1025.21,152,9.50,6.27,-92,1
1600410091,79.92,1006.81,1025.12,152,9.55,6.27,-92,1
1600410154,80.04,1006.88,1025.19,152,9.55,6.29,-92,1
1600410578,79.20,1006.99,1025.30,152,9.69,6.27,-93,1
1600410644,78.97,1006.96,1025.28,152,9.76,6.30,-93,1
1600410894,78.40,1007.02,1025.33,152,9.89,6.32,-92,1
1600411021,78.17,1007.05,1025.37,152,9.97,6.35,-94,1
1600411291,77.12,1007.03,1025.35,152,10.11,6.29,-91,1
1600411409,76.99,1007.04,1025.36,152,10.18,6.34,-91,1
1600411601,76.60,1007.13,1025.44,152,10.30,6.38,-91,1
1600411742,76.27,1007.12,1025.43,152,10.38,6.39,-94,1
1600411856,76.22,1007.09,1025.40,152,10.45,6.45,-93,1
1600411917,75.90,1006.80,1025.11,152,10.51,6.45,-91,1
1600412104,75.21,1007.10,1025.41,152,10.64,6.44,-91,1
1600412165,74.23,1007.10,1025.41,152,10.68,6.29,-93,1
1600413148,69.17,1007.27,1025.59,152,11.42,5.98,-91,1
1600413215,69.17,1007.25,1025.56,152,11.39,5.95,-91,1
1600413338,67.52,1006.79,1025.11,152,11.58,5.78,-91,1
1600413407,67.25,1007.25,1025.56,152,11.63,5.78,-93,1
1600413470,67.85,1007.23,1025.54,152,11.69,5.96,-92,1
1600413654,67.05,1007.25,1025.56,152,11.83,5.92,-93,1
1600415283,51.22,1007.34,1025.65,152,16.10,6.04,-92,1
1600470766,89.92,1008.61,1026.92,152,6.58,5.05,-94,1
1600470958,89.33,1008.67,1026.98,152,6.55,4.92,-92,1
1600471211,89.44,1008.68,1026.99,152,6.50,4.89,-91,1
1600471335,89.08,1008.66,1026.97,152,6.48,4.82,-94,1
1600471398,89.05,1008.64,1026.95,152,6.37,4.70,-94,1
1600471528,89.52,1008.61,1026.93,152,6.42,4.83,-95,1
1600471780,89.65,1008.53,1026.84,152,6.36,4.79,-92,1
1600472282,90.26,1008.43,1026.74,152,6.30,4.83,-94,1
1600474383,91.71,1008.31,1026.63,152,5.90,4.66,-94,1
1600474699,90.67,1008.28,1026.59,152,5.88,4.48,-93,1
1600475464,89.44,1008.26,1026.58,152,5.83,4.23,-94,1
1600475662,91.32,1008.25,1026.57,152,5.82,4.52,-91,1
1600475783,86.25,1008.22,1026.53,152,5.83,3.71,-92,1
1600475843,91.38,1008.21,1026.53,152,5.82,4.53,-94,1
1600476327,93.11,1008.17,1026.48,152,5.77,4.75,-94,1
1600476649,88.54,1008.12,1026.43,152,5.74,4.00,-92,1
1600476896,92.39,1008.01,1026.32,152,5.66,4.53,-93,1
1600476956,89.22,1008.02,1026.34,152,5.67,4.04,-93,1
1600477526,93.12,1007.94,1026.25,152,5.56,4.54,-93,1
1600477590,88.11,1007.92,1026.24,152,5.56,3.75,-93,1
1600477716,87.95,1007.90,1026.21,152,5.55,3.72,-91,1
1600477971,94.46,1007.92,1026.23,152,5.47,4.65,-93,1
1600478035,88.54,1007.94,1026.26,152,5.48,3.74,-92,1
1600478098,93.94,1007.96,1026.27,152,5.46,4.57,-93,1
1600478162,91.45,1007.99,1026.30,152,5.45,4.17,-94,1
1600478285,93.31,1007.95,1026.26,152,5.43,4.44,-92,1
1600478348,89.57,1007.96,1026.28,152,5.43,3.86,-93,1
1600478411,88.60,1007.96,1026.27,152,5.43,3.70,-94,1
1600478489,91.66,1007.94,1026.25,152,5.42,4.18,-92,1
1600478537,95.67,1007.92,1026.23,152,5.41,4.78,-92,1
1600478601,90.64,1007.90,1026.21,152,5.41,4.01,-91,1
1600478661,89.77,1007.89,1026.20,152,5.41,3.87,-94,1
1600478788,95.71,1007.90,1026.21,152,5.39,4.76,-92,1
1600478974,96.81,1007.91,1026.22,152,5.35,4.89,-91,1
1600479044,98.07,1007.92,1026.24,152,5.31,5.03,-92,1
1600479099,98.36,1007.96,1026.28,152,5.30,5.06,-93,1
1600479291,98.41,1008.01,1026.32,152,5.27,5.04,-93,1
1600479417,98.77,1008.01,1026.33,152,5.24,5.07,-91,1
1600479541,99.11,1007.98,1026.30,152,5.21,5.08,-94,1
1600480042,97.77,1007.92,1026.24,152,5.09,4.77,-92,1
1600480361,95.82,1007.86,1026.17,152,5.02,4.41,-92,1
1600480487,94.86,1007.83,1026.15,152,5.02,4.27,-92,1
1600480676,92.46,1007.84,1026.15,152,5.00,3.88,-93,1
1600480928,91.83,1007.86,1026.18,152,4.94,3.73,-93,1
1600480991,91.94,1007.89,1026.20,152,4.93,3.73,-91,1
1600481117,93.76,1007.90,1026.21,152,4.90,3.98,-92,1
1600481373,97.91,1007.84,1026.15,152,4.83,4.53,-94,1
1600481625,95.41,1007.83,1026.14,152,4.80,4.13,-92,1
1600481877,95.78,1007.83,1026.15,152,4.73,4.12,-92,1
1600481940,92.54,1007.83,1026.14,152,4.72,3.62,-93,1
1600482256,93.23,1007.81,1026.12,152,4.62,3.62,-93,1
1600482317,99.26,1007.80,1026.11,152,4.59,4.49,-92,1
1600482380,95.19,1007.81,1026.12,152,4.59,3.89,-92,1
1600482572,95.17,1007.88,1026.19,152,4.56,3.86,-92,1
1600482632,93.85,1007.86,1026.17,152,4.55,3.65,-92,1
1600482756,93.74,1007.85,1026.17,152,4.51,3.59,-92,1
1600482886,96.73,1007.87,1026.18,152,4.45,3.98,-94,1
1600483138,93.88,1007.78,1026.09,152,4.38,3.48,-91,1
1600483207,96.08,1007.79,1026.11,152,4.34,3.77,-93,1
1600483265,91.75,1007.77,1026.08,152,4.34,3.12,-91,1
1600483325,95.67,1007.77,1026.08,152,4.27,3.64,-92,1
1600483449,96.35,1007.74,1026.05,152,4.26,3.73,-92,1
1600483509,97.92,1007.74,1026.06,152,4.23,3.93,-92,1
1600483579,100.00,1007.76,1026.07,152,4.18,4.18,-91,1
1600483636,95.73,1007.79,1026.10,152,4.19,3.57,-92,1
1600483698,95.92,1007.74,1026.05,152,4.18,3.59,-93,1
1600483758,100.00,1007.76,1026.08,152,4.14,4.14,-92,1
1600483822,99.91,1007.75,1026.06,152,4.13,4.12,-92,1
1600483945,100.00,1007.74,1026.05,152,4.11,4.11,-93,1
1600484070,99.39,1007.71,1026.02,152,4.11,4.02,-91,1
1600484446,100.00,1007.72,1026.04,152,4.10,4.10,-92,1
1600484509,100.00,1007.70,1026.01,152,4.12,4.12,-93,1
1600484906,100.00,1007.68,1025.99,152,4.16,4.16,-92,1
1600485150,100.00,1007.68,1025.99,152,4.14,4.14,-94,1
1600485213,99.13,1007.68,1025.99,152,4.13,4.01,-92,1
1600485270,100.00,1007.61,1025.92,152,4.12,4.12,-93,1
1600485459,100.00,1007.60,1025.91,152,4.13,4.13,-91,1
1600485537,100.00,1007.63,1025.95,152,4.08,4.08,-93,1
1600485588,100.00,1007.57,1025.88,152,4.11,4.11,-92,1
1600485778,98.53,1007.63,1025.94,152,4.12,3.91,-93,1
1600485967,100.00,1007.60,1025.92,152,4.08,4.08,-92,1
1600486326,100.00,1007.56,1025.87,152,4.05,4.05,-93,1
1600486412,100.00,1007.61,1025.92,152,4.02,4.02,-93,1
1600486920,100.00,1007.57,1025.89,152,3.92,3.92,-92,1
1600634413,88.01,1005.55,1023.86,152,10.38,8.49,-92,1
1600634539,86.77,1005.58,1023.89,152,10.34,8.24,-93,1
1600635994,86.37,1005.65,1023.96,152,9.95,7.79,-92,1
1600636310,90.49,1005.63,1023.95,152,9.89,8.42,-92,1
1600636623,90.47,1005.58,1023.90,152,9.82,8.34,-91,1
1600637078,90.53,1005.61,1023.92,152,9.73,8.26,-93,1
1600637261,90.20,1005.62,1023.93,152,9.70,8.18,-93,1
1600637322,91.35,1005.61,1023.92,152,9.69,8.36,-93,1
1600637383,91.75,1005.60,1023.92,152,9.68,8.41,-92,1
1600637447,92.40,1005.62,1023.94,152,9.66,8.50,-93,1
1600637573,93.44,1005.57,1023.88,152,9.64,8.64,-92,1
1600637636,93.59,1005.55,1023.86,152,9.62,8.65,-92,1
1600637699,93.35,1005.54,1023.85,152,9.61,8.60,-93,1
1600637763,92.65,1005.55,1023.86,152,9.59,8.47,-92,1
1600637954,92.17,1005.54,1023.85,152,9.55,8.35,-92,1
1600638021,94.10,1005.53,1023.84,152,9.55,8.66,-93,1
1600638149,92.61,1005.53,1023.84,152,9.52,8.39,-93,1
1600638530,94.45,1005.45,1023.76,152,9.36,8.52,-93,1
1600638660,94.26,1005.40,1023.71,152,9.33,8.46,-90,1
1600638723,93.97,1005.41,1023.72,152,9.31,8.40,-95,1
1600638783,93.43,1005.37,1023.69,152,9.29,8.29,-94,1
1600638916,94.71,1005.32,1023.63,152,9.26,8.46,-92,1
1600638988,95.17,1005.34,1023.65,152,9.24,8.51,-91,1
1600639229,94.38,1005.25,1023.57,152,9.23,8.38,-91,1
1600639294,94.80,1005.27,1023.58,152,9.23,8.45,-92,1
1600639354,94.64,1005.22,1023.53,152,9.19,8.38,-93,1
1600639480,94.04,1005.18,1023.49,152,9.21,8.31,-92,1
1600639541,93.98,1005.18,1023.49,152,9.21,8.30,-93,1
1600639667,93.46,1005.18,1023.50,152,9.18,8.19,-92,1
1600639856,92.02,1005.14,1023.46,152,9.13,7.91,-92,1
1600639985,91.22,1005.06,1023.37,152,9.08,7.73,-93,1
1600640108,90.63,1005.04,1023.35,152,9.02,7.58,-92,1
1600640171,90.87,1005.03,1023.34,152,9.00,7.60,-93,1
1600640234,90.05,1005.01,1023.32,152,9.02,7.48,-92,1
1600640359,91.08,1005.04,1023.35,152,8.97,7.60,-92,1
1600640422,90.84,1005.02,1023.33,152,8.95,7.54,-93,1
1600640485,90.83,1004.99,1023.31,152,8.94,7.53,-91,1
1600640615,92.12,1004.92,1023.23,152,8.92,7.72,-94,1
1600640675,92.86,1004.94,1023.25,152,8.90,7.82,-92,1
1600640736,92.34,1004.97,1023.28,152,8.89,7.72,-93,1
1600640799,92.51,1004.95,1023.26,152,8.88,7.74,-93,1
1600640861,93.00,1004.99,1023.30,152,8.87,7.81,-93,1
1600640921,93.40,1004.99,1023.31,152,8.88,7.88,-92,1
1600640984,94.36,1005.04,1023.36,152,8.88,8.03,-93,1
1600641045,94.39,1005.05,1023.37,152,8.89,8.05,-92,1
1600641106,93.91,1005.06,1023.37,152,8.87,7.95,-93,1
1600641167,93.41,1005.08,1023.39,152,8.86,7.86,-93,1
1600641230,92.36,1005.09,1023.41,152,8.85,7.69,-93,1
1600641333,90.90,1005.12,1023.43,152,8.84,7.44,-94,1
1600641428,91.25,1005.11,1023.42,152,8.80,7.46,-92,1
1600641487,91.22,1005.18,1023.50,152,8.79,7.44,-93,1
1600641610,90.80,1005.27,1023.59,152,8.78,7.37,-93,1
1600641863,93.32,1005.35,1023.66,152,8.68,7.67,-92,1
1600641924,93.16,1005.41,1023.72,152,8.67,7.63,-91,1
1600641987,92.78,1005.38,1023.69,152,8.66,7.56,-94,1
1600642240,94.04,1005.42,1023.73,152,8.65,7.75,-93,1
1600642490,94.63,1005.45,1023.77,152,8.67,7.86,-92,1
1600642550,94.47,1005.46,1023.77,152,8.69,7.86,-93,1
1600642613,94.54,1005.47,1023.78,152,8.70,7.88,-93,1
1600642802,93.29,1005.49,1023.80,152,8.70,7.68,-93,1
1600642865,92.97,1005.54,1023.86,152,8.69,7.62,-93,1
1600642944,93.01,1005.55,1023.86,152,8.68,7.62,-92,1
1600642992,92.47,1005.58,1023.89,152,8.71,7.56,-90,1
1600643134,93.27,1005.57,1023.89,152,8.72,7.70,-92,1
1600643184,94.51,1005.57,1023.88,152,8.72,7.89,-92,1
1600643245,95.27,1005.62,1023.93,152,8.73,8.02,-93,1
1600643306,95.22,1005.63,1023.94,152,8.74,8.02,-93,1
1600643369,95.75,1005.64,1023.95,152,8.75,8.12,-92,1
1600643501,96.09,1005.69,1024.00,152,8.78,8.20,-92,1
1600643879,94.38,1005.67,1023.98,152,8.77,7.92,-92,1
1600643943,93.46,1005.66,1023.98,152,8.83,7.84,-91,1
1600644070,91.60,1005.64,1023.95,152,8.81,7.53,-93,1
1600644132,89.10,1005.67,1023.98,152,8.82,7.13,-93,1
1600644327,92.54,1005.59,1023.90,152,8.77,7.64,-94,1
1600644390,92.33,1005.57,1023.89,152,8.73,7.56,-93,1
1600644445,93.05,1005.55,1023.86,152,8.72,7.67,-92,1
1600644569,94.11,1005.57,1023.88,152,8.68,7.79,-92,1
1600644757,93.66,1005.51,1023.83,152,8.62,7.66,-95,1
1600644818,93.46,1005.51,1023.82,152,8.61,7.62,-94,1
1600644878,93.40,1005.49,1023.80,152,8.59,7.59,-92,1
1600647589,94.88,1005.31,1023.63,152,7.93,7.17,-92,1
1600648217,94.70,1005.39,1023.70,152,7.87,7.08,-93,1
1600649964,91.40,1005.40,1023.72,152,7.70,6.39,-93,1
1600896328,84.99,992.20,1010.51,152,14.01,11.54,-91,1
1600897216,84.49,992.25,1010.57,152,13.84,11.28,-93,1
1600897279,84.50,992.23,1010.54,152,13.82,11.26,-94,1
1600898357,85.77,992.20,1010.51,152,13.54,11.22,-93,1
1600898420,85.49,992.19,1010.50,152,13.51,11.14,-93,1
1600898611,86.11,992.16,1010.48,152,13.52,11.25,-93,1
1600898930,85.77,992.13,1010.44,152,13.49,11.17,-90,1
1600899059,85.15,992.12,1010.43,152,13.47,11.04,-93,1
1600899624,86.26,992.15,1010.47,152,13.34,11.10,-92,1
1600899751,86.01,992.17,1010.48,152,13.30,11.02,-94,1
1600899856,86.00,992.16,1010.47,152,13.29,11.01,-93,1
1600899938,86.27,992.17,1010.49,152,13.26,11.03,-92,1
1600900002,86.08,992.16,1010.47,152,13.25,10.98,-93,1
1600900191,86.58,992.07,1010.38,152,13.20,11.02,-92,1
1600900337,86.53,992.14,1010.45,152,13.17,10.98,-93,1
1600900380,86.59,992.14,1010.45,152,13.16,10.98,-92,1
1600900441,86.94,992.15,1010.47,152,13.15,11.04,-93,1
1600900507,86.32,992.16,1010.48,152,13.12,10.90,-94,1
1600900570,85.93,992.15,1010.46,152,13.11,10.82,-94,1
1600900703,86.11,992.14,1010.45,152,13.07,10.81,-94,1
1600900760,87.01,992.12,1010.44,152,13.07,10.97,-93,1
1600901012,88.79,992.12,1010.44,152,13.05,11.25,-93,1
1600901075,88.55,992.11,1010.43,152,13.05,11.21,-95,1
1600901391,89.39,992.13,1010.44,152,13.05,11.36,-94,1
1600901460,89.81,992.10,1010.41,152,13.06,11.44,-93,1
1600901647,88.78,992.11,1010.42,152,13.02,11.22,-94,1
1600901707,87.67,992.11,1010.42,152,13.01,11.02,-93,1
1600901767,88.31,992.10,1010.41,152,13.01,11.13,-94,1
1600901956,89.32,992.09,1010.41,152,12.97,11.26,-93,1
1600902017,89.08,992.10,1010.41,152,12.96,11.22,-93,1
1600902079,89.24,992.02,1010.33,152,12.94,11.22,-93,1
1600902202,89.31,992.10,1010.42,152,12.92,11.21,-92,1
1600902263,89.30,992.10,1010.41,152,12.91,11.20,-93,1
1600902329,89.51,992.11,1010.42,152,12.91,11.24,-91,1
1600902392,89.50,992.11,1010.42,152,12.89,11.22,-94,1
1600902581,89.87,992.07,1010.39,152,12.85,11.24,-93,1
1600902642,89.91,992.06,1010.37,152,12.85,11.25,-92,1
1600902703,89.33,992.08,1010.40,152,12.84,11.14,-95,1
1600902772,89.69,992.10,1010.41,152,12.83,11.19,-93,1
1600902890,90.49,992.10,1010.42,152,12.82,11.31,-92,1
1600902954,91.44,992.11,1010.43,152,12.81,11.46,-92,1
1600903144,91.53,992.10,1010.42,152,12.78,11.45,-93,1
1600903204,91.27,992.09,1010.40,152,12.76,11.38,-92,1
1600903327,91.26,992.10,1010.41,152,12.66,11.28,-93,1
1600903391,90.58,992.10,1010.41,152,12.71,11.22,-93,1
1600903451,90.37,992.10,1010.41,152,12.70,11.17,-92,1
1600903514,90.38,992.11,1010.42,152,12.69,11.17,-94,1
1600903576,90.46,992.10,1010.41,152,12.68,11.17,-94,1
1600905215,89.82,992.04,1010.35,152,12.04,10.43,-91,1
1600905277,89.51,991.98,1010.29,152,12.40,10.73,-94,1
1600905338,89.18,991.99,1010.31,152,12.39,10.67,-93,1
1600905722,89.71,991.90,1010.21,152,12.30,10.67,-94,1
1600906163,89.91,991.94,1010.25,152,12.23,10.63,-94,1
1600906232,89.67,991.90,1010.21,152,12.21,10.57,-94,1
1600906353,89.91,991.93,1010.24,152,12.18,10.58,-93,1
1600906416,89.19,991.90,1010.22,152,12.17,10.45,-93,1
1600906539,88.98,991.86,1010.17,152,12.13,10.38,-93,1
1600906608,89.34,991.89,1010.21,152,12.11,10.42,-95,1
1600906726,88.99,991.90,1010.21,152,12.07,10.32,-92,1
1600906790,88.67,991.87,1010.18,152,12.05,10.25,-92,1
1600906852,88.63,991.90,1010.22,152,12.03,10.22,-94,1
1600907038,88.46,991.89,1010.20,152,11.99,10.15,-92,1
1600907099,89.27,991.87,1010.19,152,11.98,10.28,-93,1
1600907163,89.59,991.86,1010.17,152,11.95,10.30,-93,1
1600907229,89.81,991.85,1010.17,152,11.95,10.34,-94,1
1600907355,90.21,991.85,1010.16,152,11.91,10.37,-94,1
1600907419,89.47,991.84,1010.15,152,11.90,10.23,-92,1
1600907741,90.25,991.80,1010.11,152,11.83,10.29,-94,1
1600907987,90.26,991.73,1010.05,152,11.76,10.23,-94,1
1600908110,90.65,991.74,1010.05,152,11.74,10.27,-92,1
1600908180,90.55,991.72,1010.03,152,11.73,10.24,-92,1
1600908300,90.68,991.74,1010.05,152,11.70,10.24,-91,1
1600908427,90.55,991.69,1010.00,152,11.68,10.19,-90,1
1600908492,90.54,991.51,1009.82,152,11.66,10.17,-94,1
1600909611,91.93,991.61,1009.93,152,11.48,10.22,-94,1
1600910814,92.44,991.61,1009.92,152,11.31,10.14,-93,1
1600911073,92.67,991.61,1009.92,152,11.30,10.17,-93,1
1600911127,92.69,991.59,1009.91,152,11.29,10.16,-93,1
1600911190,92.47,991.60,1009.91,152,11.28,10.11,-92,1
1600911379,92.51,991.65,1009.96,152,11.27,10.11,-92,1
1600912074,91.88,991.53,1009.84,152,11.26,10.00,-94,1
1600912135,91.52,991.49,1009.80,152,11.27,9.95,-93,1
1600912197,90.25,991.54,1009.85,152,11.25,9.72,-94,1
1600912321,88.64,991.54,1009.86,152,11.21,9.41,-96,1
1600912444,88.58,991.54,1009.85,152,11.17,9.36,-94,1
1600912508,87.99,991.53,1009.84,152,11.08,9.18,-90,1
1600912571,87.88,991.53,1009.84,152,11.14,9.22,-93,1
1600912631,88.83,991.56,1009.88,152,11.10,9.34,-94,1
1600912755,89.08,991.54,1009.85,152,11.08,9.36,-92,1
1600912941,89.43,991.52,1009.83,152,11.05,9.39,-93,1
1600913065,90.28,991.52,1009.83,152,11.03,9.51,-94,1
1600913126,90.63,991.53,1009.84,152,11.02,9.56,-93,1
1600913318,91.08,991.50,1009.82,152,11.02,9.63,-93,1
1600913451,91.01,991.52,1009.83,152,11.01,9.61,-94,1
1600913629,92.14,991.52,1009.83,152,11.00,9.78,-94,1
1600914775,90.50,991.53,1009.85,152,10.85,9.37,-93,1
1600914838,90.30,991.53,1009.84,152,10.87,9.35,-94,1
1600915028,90.19,991.50,1009.82,152,10.84,9.31,-94,1
1600915154,90.25,991.54,1009.86,152,10.83,9.31,-93,1
1600915347,92.14,991.54,1009.85,152,10.83,9.61,-91,1
1600915407,91.98,991.54,1009.86,152,10.83,9.59,-92,1
1600915469,91.69,991.47,1009.79,152,10.83,9.54,-92,1
1600915573,92.83,991.52,1009.84,152,10.84,9.73,-94,1
1600915662,91.93,991.54,1009.85,152,10.86,9.61,-92,1
1600915847,94.31,991.50,1009.82,152,10.88,10.01,-94,1
1600915971,94.04,991.51,1009.82,152,10.88,9.97,-94,1
1600916049,93.90,991.50,1009.81,152,10.88,9.95,-92,1
1600916560,93.23,991.49,1009.80,152,10.87,9.83,-92,1
1600916665,93.52,991.50,1009.81,152,10.87,9.88,-92,1
1600916728,92.77,991.46,1009.78,152,10.86,9.75,-93,1
1600916933,92.33,991.51,1009.82,152,10.85,9.67,-92,1
1600917299,94.83,991.48,1009.80,152,10.85,10.06,-93,1
1600917362,98.80,991.44,1009.75,152,10.86,10.69,-95,1
1600917423,96.10,991.49,1009.80,152,10.87,10.28,-93,1
1600917486,95.42,991.48,1009.80,152,10.88,10.18,-95,1
1600917672,94.08,991.44,1009.75,152,10.87,9.96,-96,1
1600918053,92.74,991.41,1009.73,152,10.87,9.75,-93,1
1600918301,95.56,991.40,1009.71,152,10.89,10.22,-94,1
1600918428,96.94,991.40,1009.72,152,10.89,10.43,-95,1
1600918669,98.22,991.42,1009.73,152,10.91,10.65,-95,1
1600918736,97.80,991.42,1009.74,152,10.92,10.59,-94,1
1600918917,95.75,991.42,1009.74,152,10.90,10.26,-92,1
1600919022,95.39,991.43,1009.75,152,10.89,10.19,-94,1
1600919040,95.79,991.48,1009.79,152,10.89,10.25,-92,1
1600919168,94.82,991.49,1009.80,152,10.89,10.10,-93,1
1600919294,94.48,991.49,1009.81,152,10.88,10.04,-93,1
1600919480,95.38,991.55,1009.86,152,10.84,10.14,-93,1
1600919793,94.17,991.57,1009.88,152,10.78,9.89,-93,1
1600919859,93.85,991.57,1009.89,152,10.77,9.83,-92,1
1600920118,95.15,991.63,1009.94,152,10.79,10.05,-91,1
1600920309,97.66,991.62,1009.93,152,10.80,10.45,-93,1
1600920369,99.28,991.61,1009.92,152,10.81,10.71,-94,1
1600920623,100.00,991.61,1009.92,152,10.83,10.84,-91,1
1600920692,100.00,991.65,1009.96,152,10.85,10.86,-91,1
1600920818,99.79,991.65,1009.96,152,10.85,10.83,-93,1
1600921128,100.00,991.59,1009.91,152,10.88,10.89,-92,1
1600921188,100.00,991.60,1009.91,152,10.91,10.92,-93,1
1600921249,100.00,991.62,1009.93,152,10.94,10.95,-92,1
1600921313,100.00,991.61,1009.93,152,10.96,10.97,-93,1
1600921496,100.00,991.68,1009.99,152,11.06,11.07,-93,1
1600921562,100.00,991.56,1009.88,152,11.08,11.09,-91,1
1600921623,100.00,991.68,1009.99,152,11.10,11.11,-93,1
1600921749,100.00,991.67,1009.98,152,11.12,11.13,-94,1
1600921875,99.02,991.64,1009.96,152,11.14,11.00,-91,1
1600922256,100.00,991.62,1009.94,152,11.21,11.22,-92,1
1600922325,100.00,991.66,1009.97,152,11.03,11.04,-92,1
1600922382,100.00,991.62,1009.93,152,11.24,11.25,-94,1
1600922443,100.00,991.63,1009.94,152,11.22,11.23,-92,1
1600922569,100.00,991.65,1009.96,152,11.30,11.31,-93,1
1600923321,100.00,991.60,1009.91,152,11.50,11.51,-93,1
1600923759,99.46,991.58,1009.89,152,11.62,11.55,-92,1
1600924222,100.00,991.53,1009.85,152,11.69,11.70,-93,1
1600924394,100.00,991.47,1009.78,152,11.72,11.73,-93,1
1600924773,100.00,991.49,1009.81,152,11.81,11.82,-93,1
1600924959,100.00,991.54,1009.85,152,11.88,11.89,-95,1
1600983033,89.50,991.93,1010.25,152,15.86,14.15,-94,1
1600983352,88.95,991.88,1010.19,152,15.77,13.97,-93,1
1600983478,88.72,991.85,1010.16,152,15.79,13.95,-93,1
1600983991,89.19,991.79,1010.10,152,15.72,13.96,-94,1
1600984046,89.30,991.82,1010.13,152,15.71,13.97,-93,1
1600984212,89.64,991.75,1010.07,152,15.68,14.00,-93,1
1600984236,89.78,991.75,1010.07,152,15.64,13.98,-93,1
1600984432,89.31,991.67,1009.99,152,15.63,13.89,-95,1
1600984555,89.40,991.65,1009.96,152,15.59,13.87,-94,1
1600984618,89.08,991.62,1009.94,152,15.57,13.79,-94,1
1600984880,88.68,991.66,1009.98,152,15.49,13.64,-95,1
1600985060,90.78,991.62,1009.94,152,15.43,13.94,-93,1
1600985640,90.29,991.50,1009.81,152,15.30,13.73,-93,1
1600985697,90.88,991.48,1009.79,152,15.28,13.81,-92,1
1600985823,91.27,991.48,1009.79,152,15.25,13.85,-93,1
1600985950,91.80,991.49,1009.80,152,15.23,13.92,-94,1
1600986073,91.16,991.50,1009.81,152,15.20,13.78,-94,1
1600986137,91.54,991.49,1009.81,152,15.18,13.83,-95,1
1600986264,91.49,991.46,1009.78,152,15.14,13.78,-93,1
1600986818,91.26,991.45,1009.76,152,15.02,13.62,-94,1
1600996443,94.47,990.70,1009.01,152,13.13,12.27,-93,1
1600997640,100.00,990.71,1009.02,152,13.04,13.05,-93,1
1601004839,100.00,990.28,1008.59,152,12.41,12.42,-91,1
1601004963,100.00,990.25,1008.56,152,12.42,12.43,-93,1
1601005026,100.00,990.28,1008.59,152,12.44,12.45,-94,1
1601005092,100.00,990.22,1008.53,152,12.47,12.48,-94,1
1601005536,100.00,990.14,1008.45,152,12.48,12.49,-94,1
1601005599,100.00,990.10,1008.41,152,12.46,12.47,-93,1
1601006317,99.42,990.11,1008.42,152,12.28,12.20,-93,1
1601006810,99.27,990.07,1008.39,152,12.16,12.06,-93,1
1601007005,100.00,990.08,1008.39,152,12.12,12.13,-93,1
1601007077,100.00,990.05,1008.36,152,12.11,12.12,-93,1
1601011263,100.00,990.00,1008.31,152,12.79,12.80,-93,1
1601011577,100.00,989.98,1008.29,152,13.05,13.06,-95,1
1601013249,100.00,989.83,1008.14,152,14.21,14.22,-92,1
1601013504,100.00,989.75,1008.06,152,14.39,14.40,-92,1
1601013627,100.00,989.75,1008.07,152,14.40,14.41,-92,1
1601185155,71.06,983.01,1001.32,152,18.17,12.86,-92,1
1601275263,100.00,1000.25,1018.56,152,8.55,8.56,-93,1
1601275396,100.00,1000.22,1018.53,152,8.62,8.63,-91,1
1601317408,78.34,1000.07,1018.38,152,11.46,7.83,-93,1
1601323068,85.49,1000.11,1018.42,152,10.26,7.94,-92,1
1601323191,86.04,1000.10,1018.41,152,10.24,8.02,-93,1
1601323386,86.36,1000.06,1018.37,152,10.20,8.03,-93,1
1601323765,86.34,1000.04,1018.35,152,10.14,7.97,-93,1
1601324143,86.76,1000.02,1018.33,152,10.09,7.99,-92,1
1601324270,85.59,1000.02,1018.33,152,10.07,7.77,-91,1
1601324327,85.82,1000.00,1018.31,152,10.05,7.79,-92,1
1601324388,86.47,1000.00,1018.32,152,10.04,7.89,-92,1
1601324449,85.70,999.97,1018.28,152,10.04,7.76,-93,1
1601324846,86.14,999.94,1018.25,152,9.97,7.77,-92,1
1601324897,85.45,999.64,1017.95,152,9.97,7.65,-92,1
1601324957,87.34,999.87,1018.19,152,9.96,7.96,-92,1
1601325276,87.02,999.87,1018.19,152,9.94,7.89,-91,1
1601325345,87.06,999.83,1018.14,152,9.94,7.90,-92,1
1601325463,86.61,999.79,1018.11,152,9.93,7.81,-91,1
1601325655,86.88,999.75,1018.06,152,9.91,7.84,-93,1
1601325715,86.71,999.82,1018.14,152,9.91,7.81,-91,1
1601325778,84.95,999.78,1018.09,152,9.90,7.50,-92,1
1601326029,86.80,999.80,1018.12,152,9.87,7.78,-93,1
1601326350,87.36,999.72,1018.03,152,9.83,7.84,-92,1
1601326474,87.25,999.70,1018.01,152,9.74,7.73,-91,1
1601326537,87.53,999.70,1018.01,152,9.80,7.84,-92,1
1601326597,87.69,999.66,1017.98,152,9.80,7.86,-92,1
1601326658,87.59,999.71,1018.02,152,9.80,7.85,-93,1
1601326845,87.47,999.65,1017.97,152,9.75,7.78,-90,1
1601327158,86.54,999.61,1017.92,152,9.74,7.61,-92,1
1601327218,87.40,999.59,1017.91,152,9.74,7.76,-91,1
1601327282,85.90,999.61,1017.92,152,9.73,7.49,-92,1
1601327405,87.06,999.57,1017.88,152,9.73,7.69,-91,1
1601327470,88.04,999.55,1017.87,152,9.72,7.84,-92,1
1601327533,86.29,999.53,1017.84,152,9.72,7.55,-90,1
1601327603,88.37,999.59,1017.90,152,9.71,7.89,-92,1
1601327661,88.13,999.53,1017.85,152,9.70,7.84,-93,1
1601327721,88.55,999.53,1017.84,152,9.70,7.91,-92,1
1601327845,83.43,999.56,1017.88,152,9.70,7.04,-92,1
1601327908,87.22,999.55,1017.87,152,9.69,7.68,-93,1
1601328095,85.80,999.48,1017.79,152,9.71,7.46,-92,1
1601328158,87.66,999.47,1017.79,152,9.72,7.78,-92,1
1601328221,88.34,999.48,1017.79,152,9.72,7.89,-92,1
1601328345,88.90,999.42,1017.73,152,9.73,8.00,-92,1
1601328598,87.38,999.40,1017.72,152,9.72,7.73,-93,1
1601328661,88.00,999.41,1017.72,152,9.71,7.83,-93,1
1601328789,88.18,999.40,1017.71,152,9.70,7.85,-93,1
1601328975,88.08,999.44,1017.76,152,9.70,7.83,-94,1
1601329041,87.38,999.40,1017.72,152,9.69,7.70,-93,1
1601329101,87.92,999.40,1017.71,152,9.68,7.78,-93,1
1601329162,87.37,999.41,1017.73,152,9.67,7.68,-92,1
1601329412,86.97,999.39,1017.70,152,9.63,7.57,-92,1
1601329541,87.67,999.37,1017.68,152,9.61,7.67,-92,1
1601329602,87.21,999.35,1017.67,152,9.61,7.60,-94,1
1601329665,88.16,999.34,1017.66,152,9.55,7.69,-92,1
1601329725,87.37,999.34,1017.66,152,9.61,7.62,-93,1
1601329785,88.16,999.32,1017.64,152,9.61,7.76,-92,1
1601329849,86.10,999.34,1017.66,152,9.60,7.40,-92,1
1601329909,87.19,999.28,1017.60,152,9.60,7.58,-92,1
1601329969,86.69,999.32,1017.63,152,9.59,7.49,-92,1
1601330033,87.72,999.34,1017.65,152,9.58,7.65,-92,1
1601330159,87.51,999.35,1017.66,152,9.56,7.60,-92,1
1601343519,86.76,998.16,1016.48,152,9.44,7.35,-91,1
1601343658,88.08,998.12,1016.44,152,9.43,7.56,-91,1
1601344326,86.80,998.00,1016.31,152,9.50,7.42,-90,1
1601344519,86.29,998.04,1016.35,152,9.52,7.35,-94,1
1601345840,88.06,997.88,1016.19,152,9.74,7.87,-91,1
1601346412,87.39,997.86,1016.17,152,9.88,7.89,-93,1
1601346475,86.82,997.89,1016.20,152,9.89,7.81,-94,1
1601346725,89.73,997.90,1016.22,152,9.89,8.29,-92,1
1601347740,86.97,997.81,1016.13,152,10.10,8.04,-93,1
1601347803,86.95,997.80,1016.11,152,10.13,8.06,-93,1
1601347866,88.57,997.80,1016.12,152,10.13,8.34,-90,1
1601347926,88.85,997.79,1016.10,152,10.15,8.40,-92,1
1601347986,89.64,997.78,1016.09,152,10.15,8.53,-91,1
1601348046,86.94,997.77,1016.09,152,10.17,8.10,-90,1
1601348109,85.60,997.79,1016.11,152,10.19,7.89,-91,1
1601348175,89.19,997.79,1016.11,152,10.19,8.50,-92,1
1601348235,88.54,997.82,1016.13,152,10.19,8.39,-93,1
1601348298,90.77,997.82,1016.13,152,10.20,8.77,-93,1
1601348358,90.29,997.87,1016.18,152,10.22,8.71,-92,1
1601348482,90.51,997.86,1016.17,152,10.23,8.75,-91,1
1601348544,90.77,997.87,1016.18,152,10.24,8.81,-92,1
1601348604,90.75,997.89,1016.21,152,10.21,8.77,-92,1
1601348728,89.08,997.91,1016.22,152,10.28,8.57,-92,1
1601348789,88.14,997.89,1016.21,152,10.29,8.42,-94,1
1601348849,88.34,997.87,1016.18,152,10.30,8.47,-92,1
1601348910,86.39,997.85,1016.17,152,10.32,8.16,-94,1
1601349034,89.99,997.87,1016.18,152,10.33,8.77,-93,1
1601349097,88.23,997.85,1016.17,152,10.33,8.48,-91,1
1601349157,90.69,997.87,1016.18,152,10.33,8.88,-93,1
1601349220,88.93,997.79,1016.11,152,10.35,8.61,-93,1
1601349281,89.50,997.81,1016.12,152,10.36,8.72,-93,1
1601349342,89.94,997.79,1016.10,152,10.37,8.80,-90,1
1601349403,89.84,997.79,1016.11,152,10.38,8.79,-93,1
1601349592,89.75,997.75,1016.06,152,10.40,8.80,-93,1
1601349968,90.89,997.73,1016.05,152,10.43,9.01,-93,1
1601350028,88.74,997.77,1016.08,152,10.46,8.69,-91,1
1601350089,90.33,997.78,1016.09,152,10.45,8.94,-93,1
1601350150,89.55,997.75,1016.06,152,10.47,8.83,-93,1
1601350210,89.89,997.76,1016.07,152,10.48,8.90,-92,1
1601350279,90.67,997.73,1016.04,152,10.48,9.03,-93,1
1601350333,90.62,997.75,1016.06,152,10.49,9.03,-92,1
1601350522,89.41,997.75,1016.06,152,10.53,8.87,-92,1
1601350713,89.55,997.74,1016.06,152,10.55,8.91,-93,1
1601350774,90.27,997.74,1016.05,152,10.56,9.04,-93,1
1601350844,89.67,997.73,1016.04,152,10.57,8.95,-94,1
1601350898,91.00,997.73,1016.04,152,10.58,9.18,-89,1
1601351025,90.61,997.77,1016.08,152,10.58,9.12,-93,1
1601351277,90.48,997.74,1016.05,152,10.62,9.14,-93,1
1601351341,88.05,997.72,1016.03,152,10.63,8.74,-93,1
1601351401,90.67,997.66,1015.98,152,10.63,9.18,-91,1
1601351528,89.43,997.73,1016.04,152,10.64,8.98,-93,1
1601351655,88.97,997.67,1015.98,152,10.66,8.93,-93,1
1601351778,90.16,997.64,1015.96,152,10.66,9.12,-92,1
1601351839,91.50,997.64,1015.95,152,10.65,9.33,-94,1
1601351900,90.17,997.67,1015.99,152,10.66,9.12,-93,1
1601351963,87.64,997.64,1015.95,152,10.69,8.73,-93,1
1601352853,91.24,997.61,1015.92,152,10.80,9.44,-92,1
1601352977,90.40,997.63,1015.95,152,10.83,9.33,-92,1
1601353038,91.41,997.65,1015.96,152,10.81,9.48,-93,1
1601353166,88.00,997.69,1016.00,152,10.83,8.93,-93,1
1601353229,91.51,997.62,1015.93,152,10.85,9.53,-93,1
1601353376,90.83,997.59,1015.91,152,10.89,9.46,-92,1
1601353674,90.07,997.55,1015.86,152,10.96,9.40,-94,1
1601353753,89.29,997.55,1015.86,152,10.97,9.29,-90,1
1601353804,90.14,997.58,1015.90,152,10.97,9.43,-93,1
1601353867,87.14,997.58,1015.89,152,11.00,8.95,-93,1
1601353931,90.71,997.59,1015.90,152,11.00,9.55,-91,1
1601353992,90.42,997.63,1015.94,152,11.01,9.51,-92,1
1601354055,90.69,997.62,1015.93,152,11.00,9.55,-93,1
1601354248,90.27,997.62,1015.93,152,11.04,9.52,-93,1
1601354374,90.09,997.63,1015.94,152,10.87,9.32,-90,1
1601354500,89.78,997.68,1015.99,152,11.05,9.45,-93,1
1601354624,90.32,997.71,1016.02,152,11.04,9.52,-93,1
1601354937,89.47,997.77,1016.09,152,11.13,9.47,-92,1
1601355063,88.62,997.71,1016.02,152,11.17,9.37,-92,1
1601355250,89.07,997.79,1016.10,152,11.20,9.48,-93,1
1601355394,90.10,997.78,1016.09,152,11.21,9.66,-92,1
1601355499,89.50,997.78,1016.09,152,11.23,9.58,-93,1
1601355689,88.11,997.79,1016.10,152,11.33,9.44,-93,1
1601355938,88.07,997.80,1016.12,152,11.39,9.50,-91,1
1601356001,86.84,997.82,1016.13,152,11.43,9.33,-92,1
1601356064,87.59,997.72,1016.04,152,11.45,9.47,-94,1
1601356125,88.13,997.83,1016.14,152,11.46,9.57,-92,1
1601356185,87.86,997.85,1016.16,152,11.46,9.53,-91,1
1601360991,81.30,997.92,1016.23,152,12.45,9.35,-92,1
1601361051,81.34,997.84,1016.15,152,12.76,9.66,-90,1
1601373500,79.86,998.35,1016.67,152,14.01,10.60,-92,1
1601374071,78.41,998.31,1016.62,152,14.13,10.44,-93,1
1601374449,78.35,998.22,1016.53,152,14.15,10.45,-91,1
1601374639,77.08,998.17,1016.48,152,14.17,10.22,-90,1
1601374891,76.52,998.15,1016.46,152,14.25,10.19,-92,1
1601384382,75.86,996.88,1015.19,152,14.69,10.49,-93,1
1601384451,75.65,996.94,1015.25,152,14.65,10.41,-91,1
1601387153,78.09,996.67,1014.98,152,14.72,10.95,-92,1
1601387210,77.86,996.65,1014.97,152,14.72,10.91,-92,1
1601387592,78.23,996.64,1014.96,152,14.68,10.94,-91,1
1601387782,78.42,996.64,1014.96,152,14.63,10.93,-92,1
1601387908,78.34,996.61,1014.92,152,14.62,10.91,-92,1
1601388034,77.57,996.63,1014.94,152,14.64,10.78,-92,1
1601388096,78.67,996.66,1014.98,152,14.50,10.85,-91,1
1601388220,79.38,996.60,1014.91,152,14.56,11.05,-95,1
1601388289,79.60,996.62,1014.93,152,14.55,11.08,-92,1
1601388409,78.05,996.62,1014.93,152,14.43,10.67,-90,1
1601388473,78.92,996.62,1014.93,152,14.50,10.90,-91,1
1601388579,79.25,996.64,1014.95,152,14.47,10.93,-94,1
1601388663,78.26,996.66,1014.97,152,14.49,10.76,-92,1
1601388852,78.65,996.71,1015.02,152,14.44,10.79,-92,1
1601388913,79.26,996.70,1015.01,152,14.42,10.89,-92,1
1601388973,79.28,996.71,1015.03,152,14.43,10.90,-93,1
1601389225,78.75,996.74,1015.05,152,14.43,10.80,-93,1
1601389480,80.03,996.84,1015.16,152,14.29,10.91,-93,1
1601389798,79.58,996.91,1015.22,152,14.22,10.75,-92,1
1601390493,78.98,996.92,1015.23,152,14.26,10.68,-91,1
1601390556,80.18,996.97,1015.28,152,14.23,10.87,-93,1
1601390805,81.75,997.04,1015.35,152,14.24,11.18,-91,1
1601391418,84.52,997.02,1015.33,152,14.16,11.60,-91,1
1601391679,82.75,997.04,1015.35,152,14.10,11.22,-92,1
1601391799,82.13,997.05,1015.36,152,14.08,11.09,-94,1
1601409862,80.90,996.63,1014.94,152,11.19,8.04,-92,1
1601409925,80.96,996.63,1014.94,152,11.18,8.04,-92,1
1601410982,81.72,996.54,1014.85,152,10.99,8.00,-91,1
1601411226,81.99,996.48,1014.79,152,10.94,7.99,-91,1
1601411286,81.77,996.47,1014.79,152,10.93,7.95,-94,1
1601411347,82.01,996.46,1014.78,152,10.92,7.98,-92,1
1601411470,81.52,996.47,1014.78,152,10.90,7.87,-92,1
1601411789,82.75,996.54,1014.86,152,10.55,7.75,-95,1
1601411849,82.56,996.38,1014.70,152,10.83,7.99,-92,1
1601411909,82.82,996.49,1014.81,152,10.81,8.02,-91,1
1601411970,82.46,996.56,1014.87,152,10.80,7.94,-93,1
1601412030,82.67,996.56,1014.88,152,10.80,7.98,-93,1
1601412219,82.23,996.51,1014.83,152,10.79,7.89,-94,1
1601412281,82.26,996.29,1014.60,152,10.78,7.89,-92,1
1601412467,82.99,996.53,1014.85,152,10.73,7.97,-93,1
1601412536,82.61,996.50,1014.81,152,10.76,7.93,-92,1
1601412593,83.34,996.47,1014.79,152,10.75,8.05,-92,1
1601412653,83.45,996.44,1014.75,152,10.75,8.07,-93,1
1601412777,83.45,996.41,1014.72,152,10.74,8.06,-92,1
1601412837,82.51,996.44,1014.76,152,10.76,7.91,-92,1
1601412898,82.68,996.41,1014.72,152,10.76,7.94,-93,1
1601412958,82.11,996.41,1014.73,152,10.76,7.84,-92,1
1601413021,83.54,996.43,1014.74,152,10.73,8.07,-90,1
1601413087,83.12,996.41,1014.72,152,10.76,8.02,-92,1
1601413337,82.46,996.38,1014.69,152,10.81,7.95,-93,1
1601413530,82.30,996.36,1014.67,152,10.84,7.95,-92,1
1601413590,84.02,996.38,1014.69,152,10.85,8.27,-92,1
1601413653,83.65,996.35,1014.66,152,10.87,8.22,-93,1
1601413713,82.61,996.30,1014.61,152,10.89,8.06,-91,1
1601413774,82.55,996.35,1014.66,152,10.90,8.06,-93,1
1601413898,82.63,996.30,1014.62,152,10.94,8.11,-92,1
1601413958,82.27,996.29,1014.60,152,10.95,8.06,-93,1
1601414021,82.15,996.31,1014.62,152,10.97,8.05,-92,1
1601414084,82.33,996.27,1014.59,152,10.98,8.10,-92,1
1601414147,82.08,996.26,1014.58,152,11.01,8.08,-92,1
1601414207,82.17,996.24,1014.55,152,11.01,8.10,-93,1
1601414404,84.12,996.18,1014.49,152,11.04,8.47,-93,1
1601414590,82.93,996.09,1014.41,152,11.08,8.30,-93,1
1601414650,82.25,996.11,1014.42,152,11.10,8.20,-92,1
1601414710,82.68,996.11,1014.43,152,11.10,8.28,-92,1
1601414771,82.25,996.08,1014.40,152,11.12,8.22,-93,1
1601414834,82.05,996.07,1014.38,152,11.13,8.19,-93,1
1601415063,82.11,996.08,1014.40,152,11.16,8.23,-92,1
1601415090,82.36,996.10,1014.42,152,11.16,8.28,-92,1
1601415150,82.74,996.13,1014.44,152,11.14,8.32,-92,1
1601415211,82.06,996.09,1014.40,152,11.10,8.16,-93,1
1601415274,82.10,996.13,1014.45,152,11.16,8.23,-93,1
1601415334,81.94,996.06,1014.37,152,11.17,8.21,-93,1
1601415395,82.08,996.04,1014.35,152,11.18,8.25,-93,1
1601415455,82.28,996.02,1014.33,152,11.18,8.28,-93,1
1601415516,81.81,996.01,1014.32,152,11.20,8.22,-93,1
1601415579,81.86,995.99,1014.30,152,11.20,8.23,-92,1
1601415639,82.44,996.00,1014.32,152,11.20,8.33,-91,1
1601415700,82.09,996.00,1014.32,152,11.21,8.28,-92,1
1601415760,82.19,996.02,1014.34,152,11.21,8.29,-93,1
1601415820,82.07,996.02,1014.33,152,11.23,8.29,-92,1
1601416004,81.71,996.02,1014.34,152,11.23,8.23,-92,1
1601416064,81.92,996.00,1014.31,152,11.25,8.29,-92,1
1601416188,82.64,995.88,1014.19,152,11.25,8.41,-93,1
1601416314,82.14,996.04,1014.35,152,11.27,8.35,-90,1
1601416374,82.55,996.03,1014.35,152,11.27,8.42,-92,1
1601416499,82.54,996.02,1014.34,152,11.27,8.42,-92,1
1601416562,82.48,996.02,1014.33,152,11.28,8.42,-92,1
1601416622,81.92,996.09,1014.40,152,11.30,8.33,-94,1
1601416685,82.87,996.07,1014.38,152,11.28,8.49,-92,1
1601416745,82.35,996.06,1014.37,152,11.29,8.40,-92,1
1601416805,82.26,996.04,1014.35,152,11.30,8.40,-92,1
1601416932,82.15,996.07,1014.38,152,11.31,8.39,-92,1
1601417055,82.46,996.07,1014.38,152,11.31,8.44,-92,1
1601417115,82.02,996.05,1014.36,152,11.32,8.37,-92,1
1601417304,83.01,995.98,1014.30,152,11.31,8.54,-92,1
1601417368,83.03,995.98,1014.29,152,11.31,8.54,-91,1
1601417431,82.75,996.01,1014.33,152,11.32,8.50,-92,1
1601417491,82.68,995.99,1014.31,152,11.31,8.48,-91,1
1601417614,82.35,995.98,1014.29,152,11.32,8.43,-92,1
1601417677,82.48,995.98,1014.29,152,11.32,8.45,-92,1
1601417743,82.40,995.99,1014.30,152,11.33,8.45,-92,1
1601417803,82.15,995.97,1014.28,152,11.33,8.41,-90,1
1601417866,83.36,996.00,1014.31,152,11.29,8.58,-92,1
1601417926,83.32,996.02,1014.34,152,11.31,8.59,-93,1
1601417989,83.81,996.00,1014.32,152,11.30,8.67,-93,1
1601418239,83.78,995.99,1014.30,152,11.32,8.69,-93,1
1601418300,83.08,995.95,1014.27,152,11.32,8.56,-93,1
1601418360,82.65,995.96,1014.27,152,11.33,8.49,-92,1
1601418423,82.30,995.94,1014.26,152,11.34,8.44,-93,1
1601418484,82.78,995.97,1014.29,152,11.35,8.54,-91,1
1601418544,83.54,996.00,1014.31,152,11.34,8.66,-92,1
1601418604,82.41,995.95,1014.26,152,11.36,8.48,-91,1
1601418728,82.95,995.94,1014.25,152,11.34,8.56,-92,1
1601418795,83.84,995.96,1014.27,152,11.32,8.70,-91,1
1601418855,82.71,995.93,1014.24,152,11.35,8.52,-93,1
1601418915,82.90,995.94,1014.26,152,11.35,8.56,-92,1
1601418976,82.66,995.89,1014.21,152,11.36,8.52,-93,1
1601419106,82.55,995.82,1014.13,152,11.35,8.50,-92,1
1601419166,83.51,995.83,1014.14,152,11.36,8.68,-91,1
1601419229,83.51,995.81,1014.12,152,11.36,8.68,-92,1
1601419292,82.83,995.82,1014.13,152,11.37,8.57,-93,1
1601419355,82.80,995.80,1014.11,152,11.37,8.56,-93,1
1601419482,83.20,995.78,1014.09,152,11.37,8.63,-92,1
1601419545,83.87,995.79,1014.10,152,11.37,8.75,-92,1
1601419608,83.52,995.73,1014.04,152,11.38,8.70,-93,1
1601419669,83.75,995.76,1014.08,152,11.38,8.74,-92,1
1601419736,83.03,995.76,1014.08,152,11.38,8.61,-94,1
1601419796,83.11,995.75,1014.06,152,11.39,8.64,-92,1
1601419857,83.03,995.76,1014.08,152,11.39,8.62,-93,1
1601420046,83.08,995.66,1013.97,152,11.39,8.63,-91,1
1601420173,84.14,995.59,1013.90,152,11.39,8.82,-91,1
1601420296,84.79,995.65,1013.96,152,11.38,8.92,-93,1
1601420359,84.36,995.69,1014.00,152,11.38,8.85,-92,1
1601420419,83.70,995.67,1013.99,152,11.40,8.75,-89,1
1601420480,83.41,995.67,1013.98,152,11.42,8.72,-93,1
1601420543,83.95,995.66,1013.97,152,11.40,8.79,-94,1
1601420606,83.95,995.66,1013.97,152,11.42,8.81,-92,1
1601420666,83.83,995.65,1013.96,152,11.40,8.77,-92,1
1601420733,84.14,995.63,1013.95,152,11.41,8.84,-92,1
1601420802,83.41,995.64,1013.96,152,11.41,8.71,-92,1
1601420920,83.98,995.65,1013.97,152,11.42,8.82,-93,1
1601420981,83.59,995.67,1013.99,152,11.42,8.75,-91,1
1601421045,84.05,995.65,1013.96,152,11.42,8.83,-90,1
1601421105,84.64,995.64,1013.95,152,11.41,8.93,-94,1
1601421166,83.62,995.64,1013.95,152,11.43,8.76,-92,1
1601421289,84.51,995.62,1013.93,152,11.40,8.89,-94,1
1601421349,84.06,995.60,1013.92,152,11.41,8.82,-92,1
1601421413,83.67,995.64,1013.95,152,11.41,8.75,-92,1
1601421479,84.27,995.63,1013.95,152,11.40,8.85,-91,1
1601421539,83.82,995.61,1013.92,152,11.41,8.78,-91,1
1601421602,84.29,995.62,1013.93,152,11.40,8.85,-92,1
1601421669,84.51,995.62,1013.93,152,11.40,8.89,-92,1
1601421731,84.74,995.60,1013.91,152,11.39,8.92,-90,1
1601421795,84.62,995.59,1013.90,152,11.38,8.89,-94,1
1601421857,84.13,995.58,1013.90,152,11.40,8.83,-92,1
1601421917,84.26,995.59,1013.90,152,11.39,8.84,-92,1
1601421978,84.39,995.60,1013.91,152,11.40,8.87,-93,1
1601422039,84.82,995.58,1013.89,152,11.37,8.92,-92,1
1601422100,84.52,995.57,1013.89,152,11.39,8.88,-91,1
1601422160,84.78,995.60,1013.91,152,11.39,8.93,-91,1
1601422286,84.30,995.58,1013.89,152,11.39,8.85,-93,1
1601422364,84.01,995.56,1013.87,152,11.39,8.80,-93,1
1601422412,84.41,995.59,1013.90,152,11.35,8.83,-91,1
1601422473,84.85,995.59,1013.91,152,11.38,8.93,-93,1
1601422533,85.36,995.58,1013.89,152,11.36,9.00,-93,1
1601422657,85.46,995.62,1013.94,152,11.35,9.01,-93,1
1601422717,85.33,995.55,1013.87,152,11.36,9.00,-93,1
1601422777,84.80,995.61,1013.92,152,11.36,8.90,-93,1
1601422837,84.80,995.58,1013.89,152,11.36,8.90,-91,1
1601422897,85.34,995.60,1013.91,152,11.35,8.99,-92,1
1601423018,85.58,995.66,1013.97,152,11.34,9.02,-93,1
1601423079,85.21,995.63,1013.94,152,11.34,8.96,-92,1
1601423139,86.15,995.59,1013.91,152,11.32,9.10,-91,1
1601423199,86.04,995.59,1013.91,152,11.33,9.09,-94,1
1601423269,85.13,995.44,1013.75,152,11.33,8.93,-92,1
1601423386,84.67,995.63,1013.94,152,11.33,8.85,-92,1
1601423446,86.00,995.60,1013.91,152,11.32,9.07,-91,1
1601423507,84.85,995.57,1013.89,152,11.33,8.88,-91,1
1601423567,85.67,995.58,1013.89,152,11.32,9.02,-92,1
1601423627,84.90,995.62,1013.93,152,11.34,8.90,-93,1
1601423688,86.06,995.56,1013.87,152,11.32,9.08,-90,1
1601423748,86.01,995.22,1013.53,152,11.30,9.06,-91,1
1601423808,85.86,995.55,1013.87,152,11.32,9.05,-92,1
1601423929,85.47,995.62,1013.93,152,11.32,8.98,-92,1
1601423989,85.61,995.57,1013.89,152,11.32,9.01,-92,1
1601424049,84.88,995.61,1013.92,152,11.32,8.88,-92,1
1601424109,86.31,995.59,1013.90,152,11.31,9.12,-92,1
1601424170,85.97,995.56,1013.87,152,11.31,9.06,-92,1
1601424233,86.60,995.60,1013.91,152,11.28,9.14,-91,1
1601424293,86.15,995.61,1013.92,152,11.27,9.05,-92,1
1601424353,87.13,995.63,1013.95,152,11.26,9.21,-91,1
1601424422,86.81,995.66,1013.97,152,11.27,9.16,-93,1
1601424476,85.77,995.63,1013.94,152,11.28,8.99,-93,1
1601424537,87.04,995.63,1013.94,152,11.27,9.20,-93,1
1601424597,86.16,995.60,1013.92,152,11.28,9.06,-90,1
1601424720,85.62,995.53,1013.84,152,11.30,8.99,-93,1
1601424781,85.38,995.52,1013.83,152,11.30,8.95,-91,1
1601424844,85.45,995.48,1013.79,152,11.31,8.97,-90,1
1601424904,86.48,995.48,1013.80,152,11.30,9.13,-93,1
1601424964,86.79,995.48,1013.79,152,11.29,9.18,-91,1
1601425025,85.99,995.49,1013.81,152,11.31,9.06,-89,1
1601425088,85.53,995.49,1013.80,152,11.31,8.98,-91,1
1601425149,85.19,995.48,1013.80,152,11.32,8.93,-92,1
1601425269,86.39,995.45,1013.77,152,11.31,9.13,-92,1
1601425390,86.02,995.47,1013.78,152,11.31,9.07,-93,1
1601425450,86.72,995.46,1013.77,152,11.30,9.18,-92,1
1601425510,86.70,995.47,1013.78,152,11.30,9.17,-92,1
1601425571,86.38,995.48,1013.79,152,11.31,9.13,-92,1
1601425634,85.75,995.46,1013.77,152,11.31,9.02,-92,1
1601425695,86.08,995.38,1013.70,152,11.31,9.08,-93,1
1601425756,85.82,995.41,1013.72,152,11.32,9.04,-91,1
1601425819,86.30,995.36,1013.67,152,11.32,9.12,-92,1
1601425879,85.47,995.32,1013.64,152,11.33,8.99,-94,1
1601425939,85.69,995.26,1013.57,152,11.33,9.03,-91,1
1601426000,86.57,995.37,1013.68,152,11.33,9.18,-92,1
1601426060,85.49,995.30,1013.62,152,11.35,9.01,-91,1
1601426121,85.56,995.38,1013.70,152,11.35,9.03,-93,1
1601426181,86.99,995.35,1013.67,152,11.30,9.22,-92,1
1601426241,86.36,995.38,1013.69,152,11.31,9.12,-92,1
1601426301,86.54,995.34,1013.65,152,11.32,9.17,-90,1
1601426361,85.94,995.35,1013.66,152,11.32,9.06,-91,1
1601426484,86.47,995.35,1013.66,152,11.32,9.15,-93,1
1601426545,86.81,995.30,1013.62,152,11.32,9.21,-92,1
1601426608,87.07,995.26,1013.58,152,11.32,9.26,-94,1
1601426668,86.02,995.25,1013.56,152,11.33,9.09,-91,1
1601426731,85.98,995.22,1013.53,152,11.33,9.08,-92,1
1601426792,86.90,995.28,1013.60,152,11.32,9.23,-93,1
1601426853,86.49,995.23,1013.55,152,11.33,9.17,-91,1
1601426914,86.68,995.30,1013.61,152,11.34,9.21,-93,1
1601427035,86.63,995.27,1013.58,152,11.34,9.20,-93,1
1601427095,86.29,995.26,1013.57,152,11.35,9.15,-92,1
1601427156,86.41,995.25,1013.57,152,11.35,9.17,-92,1
1601427280,85.77,995.23,1013.54,152,11.35,9.06,-94,1
1601427340,85.92,995.10,1013.41,152,11.35,9.09,-96,1
1601427400,86.14,995.21,1013.52,152,11.35,9.13,-92,1
1601427461,87.21,995.23,1013.54,152,11.34,9.30,-94,1
1601427521,85.79,995.20,1013.51,152,11.35,9.07,-91,1
1601427581,85.94,995.17,1013.48,152,11.35,9.09,-93,1
1601427642,86.53,995.15,1013.46,152,11.34,9.18,-93,1
1601427702,86.35,995.18,1013.49,152,11.34,9.15,-94,1
1601427762,86.19,995.19,1013.50,152,11.35,9.13,-92,1
1601427826,86.99,995.24,1013.55,152,11.34,9.26,-93,1
1601427886,87.71,995.19,1013.50,152,11.31,9.35,-92,1
1601427946,87.76,995.18,1013.49,152,11.29,9.34,-94,1
1601428006,86.42,995.17,1013.49,152,11.32,9.14,-92,1
1601428067,86.86,995.18,1013.49,152,11.33,9.23,-93,1
1601428127,86.15,995.12,1013.43,152,11.33,9.11,-91,1
1601428190,86.41,995.09,1013.40,152,11.30,9.12,-93,1
1601428250,87.12,995.02,1013.33,152,11.32,9.27,-93,1
1601428310,86.34,995.02,1013.34,152,11.33,9.14,-91,1
1601428370,86.91,995.01,1013.33,152,11.33,9.24,-94,1
1601428491,86.57,994.98,1013.29,152,11.33,9.18,-92,1
1601428551,87.15,994.95,1013.27,152,11.33,9.28,-92,1
1601428611,87.24,994.93,1013.25,152,11.33,9.30,-93,1
1601428672,87.57,994.93,1013.25,152,11.32,9.34,-91,1
1601428732,86.87,994.95,1013.26,152,11.33,9.23,-93,1
1601428792,86.40,994.94,1013.26,152,11.34,9.16,-91,1
1601428853,86.50,994.95,1013.27,152,11.34,9.18,-92,1
1601428913,86.89,994.93,1013.24,152,11.34,9.25,-93,1
1601428974,86.55,994.93,1013.24,152,11.35,9.20,-92,1
1601429035,86.45,994.91,1013.23,152,11.34,9.17,-91,1
1601429101,86.96,994.91,1013.22,152,11.34,9.26,-92,1
1601429227,88.03,994.93,1013.25,152,11.32,9.42,-90,1
1601429287,87.46,994.88,1013.20,152,11.33,9.33,-94,1
1601429351,87.54,994.87,1013.18,152,11.33,9.35,-92,1
1601429411,86.70,994.89,1013.21,152,11.34,9.21,-93,1
1601429471,86.91,994.92,1013.24,152,11.34,9.25,-92,1
1601429532,87.41,994.92,1013.23,152,11.34,9.33,-93,1
1601429592,87.32,994.90,1013.21,152,11.33,9.31,-92,1
1601429653,87.36,994.93,1013.24,152,11.34,9.33,-91,1
1601429713,88.16,994.91,1013.23,152,11.33,9.45,-91,1
1601429840,87.72,994.91,1013.22,152,11.34,9.39,-92,1
1601429901,87.16,994.86,1013.18,152,11.33,9.28,-93,1
1601429961,87.17,994.84,1013.15,152,11.35,9.30,-94,1
1601430025,88.41,994.87,1013.18,152,11.31,9.47,-92,1
1601430085,86.88,994.81,1013.12,152,11.34,9.24,-93,1
1601430145,87.77,994.83,1013.14,152,11.31,9.37,-94,1
1601430206,87.85,994.85,1013.16,152,11.34,9.41,-93,1
1601430266,87.35,994.81,1013.12,152,11.34,9.32,-93,1
1601430326,87.33,994.84,1013.15,152,11.35,9.33,-93,1
1601430387,87.91,994.82,1013.13,152,11.34,9.42,-93,1
1601430447,87.22,994.84,1013.15,152,11.35,9.31,-91,1
1601430507,87.72,994.81,1013.12,152,11.35,9.40,-92,1
1601430567,88.86,994.86,1013.17,152,11.32,9.56,-93,1
1601430629,88.58,994.83,1013.14,152,11.31,9.50,-92,1
1601430689,87.89,994.85,1013.17,152,11.33,9.40,-92,1
1601430750,88.35,994.82,1013.14,152,11.34,9.49,-91,1
1601430810,87.67,994.82,1013.13,152,11.35,9.39,-92,1
1601430870,87.36,994.86,1013.17,152,11.37,9.35,-92,1
1601430930,87.41,994.83,1013.14,152,11.37,9.36,-93,1
1601430993,88.61,994.87,1013.18,152,11.37,9.57,-92,1
1601431054,88.20,994.86,1013.17,152,11.35,9.48,-94,1
1601431114,88.54,994.85,1013.16,152,11.37,9.55,-92,1
1601431175,87.44,994.86,1013.17,152,11.39,9.39,-92,1
1601431302,87.04,994.88,1013.19,152,11.43,9.36,-93,1
1601431362,88.08,994.91,1013.22,152,11.42,9.53,-92,1
1601431422,88.88,994.87,1013.19,152,11.40,9.64,-94,1
1601431483,88.13,994.92,1013.23,152,11.42,9.54,-92,1
1601431603,88.47,994.99,1013.31,152,11.42,9.59,-91,1
1601431663,88.87,994.97,1013.28,152,11.39,9.63,-89,1
1601431793,88.55,994.95,1013.26,152,11.42,9.61,-92,1
1601431853,87.87,994.97,1013.28,152,11.42,9.49,-92,1
1601431913,87.46,995.00,1013.31,152,11.42,9.42,-92,1
1601431973,88.58,994.98,1013.30,152,11.41,9.60,-92,1
1601432034,87.78,995.04,1013.36,152,11.43,9.48,-93,1
1601432094,88.46,994.99,1013.30,152,11.43,9.60,-92,1
1601432217,87.62,994.98,1013.29,152,11.44,9.47,-93,1
1601432277,87.06,994.97,1013.29,152,11.46,9.39,-94,1
1601432337,87.77,994.95,1013.27,152,11.43,9.48,-94,1
1601432397,87.67,994.95,1013.26,152,11.44,9.48,-92,1
1601432458,87.75,994.95,1013.26,152,11.44,9.49,-92,1
1601432519,87.98,994.89,1013.21,152,11.43,9.52,-94,1
1601432582,88.38,994.91,1013.22,152,11.42,9.58,-92,1
1601432645,87.95,994.95,1013.26,152,11.42,9.50,-91,1
1601432705,86.98,994.93,1013.24,152,11.42,9.34,-92,1
1601432767,87.43,994.95,1013.27,152,11.42,9.42,-93,1
1601432827,87.60,994.98,1013.29,152,11.40,9.43,-94,1
1601432887,88.20,994.96,1013.28,152,11.39,9.52,-92,1
1601432948,87.67,994.93,1013.25,152,11.39,9.43,-93,1
1601433008,87.65,994.91,1013.23,152,11.39,9.42,-93,1
1601433068,87.69,994.90,1013.21,152,11.39,9.43,-93,1
1601433128,88.26,994.82,1013.13,152,11.39,9.53,-92,1
1601433189,87.77,994.85,1013.16,152,11.38,9.43,-92,1
1601433252,87.27,994.83,1013.14,152,11.38,9.35,-92,1
1601433312,87.88,994.82,1013.14,152,11.38,9.45,-91,1
1601433373,88.94,994.83,1013.15,152,11.35,9.60,-91,1
1601433433,87.74,994.83,1013.15,152,11.36,9.41,-93,1
1601433496,89.46,994.84,1013.16,152,11.33,9.67,-92,1
1601433556,89.52,994.83,1013.15,152,11.28,9.63,-92,1
1601433617,88.47,994.85,1013.16,152,11.32,9.49,-91,1
1601433677,88.86,994.83,1013.14,152,11.32,9.56,-92,1
1601433737,87.90,994.83,1013.15,152,11.32,9.40,-92,1
1601433797,89.43,994.84,1013.15,152,11.31,9.64,-92,1
1601433858,88.45,994.86,1013.18,152,11.32,9.49,-92,1
1601433918,89.50,994.83,1013.15,152,11.31,9.66,-93,1
1601433978,89.21,994.83,1013.14,152,11.31,9.61,-93,1
1601434102,89.13,994.81,1013.12,152,11.31,9.59,-92,1
1601434225,87.93,994.66,1012.97,152,11.33,9.41,-93,1
1601434287,88.44,994.66,1012.98,152,11.33,9.50,-93,1
1601434353,88.59,994.64,1012.96,152,11.33,9.52,-92,1
1601434413,88.46,994.59,1012.91,152,11.31,9.48,-95,1
1601434476,89.22,994.61,1012.93,152,11.31,9.61,-92,1
1601434602,89.03,994.65,1012.97,152,11.30,9.57,-92,1
1601434722,89.55,994.74,1013.05,152,11.27,9.63,-92,1
1601434783,90.86,994.77,1013.08,152,11.23,9.80,-92,1
1601434847,90.36,994.75,1013.06,152,11.22,9.71,-92,1
1601434910,89.49,994.82,1013.13,152,11.23,9.58,-92,1
1601434970,90.50,994.82,1013.13,152,11.22,9.73,-92,1
1601435030,89.48,994.84,1013.16,152,11.22,9.56,-93,1
1601435090,90.96,994.90,1013.21,152,11.19,9.78,-92,1
1601435151,90.76,994.91,1013.23,152,11.18,9.74,-91,1
1601435211,90.59,994.90,1013.22,152,11.18,9.71,-93,1
1601435271,89.70,994.92,1013.23,152,11.18,9.56,-92,1
1601435331,89.52,994.88,1013.19,152,11.18,9.53,-94,1
1601435391,90.30,994.83,1013.14,152,11.17,9.65,-94,1
1601435452,90.77,994.76,1013.08,152,11.17,9.73,-93,1
1601435512,89.38,994.73,1013.05,152,11.18,9.51,-91,1
1601435572,90.00,994.64,1012.95,152,11.18,9.61,-91,1
1601435632,89.65,994.53,1012.85,152,11.17,9.54,-91,1
1601435692,91.02,994.61,1012.93,152,11.15,9.75,-93,1
1601435753,89.84,994.58,1012.89,152,11.16,9.56,-93,1
1601435816,90.53,994.54,1012.85,152,11.14,9.66,-92,1
1601435876,91.11,994.47,1012.78,152,11.13,9.74,-92,1
1601436122,90.63,994.61,1012.92,152,11.08,9.62,-94,1
1601436186,90.41,994.55,1012.86,152,11.07,9.57,-93,1
1601436246,90.74,994.49,1012.80,152,11.06,9.61,-92,1
1601436306,90.75,994.48,1012.80,152,11.05,9.61,-90,1
1601436367,90.37,994.48,1012.80,152,11.03,9.52,-91,1
1601436428,90.85,994.48,1012.79,152,11.02,9.59,-93,1
1601436489,90.52,994.52,1012.84,152,11.01,9.53,-91,1
1601436553,92.63,994.58,1012.89,152,10.99,9.85,-93,1
1601436613,90.47,994.59,1012.90,152,10.99,9.50,-93,1
1601436676,91.22,994.62,1012.93,152,10.99,9.62,-92,1
1601436803,91.05,994.51,1012.82,152,10.98,9.59,-90,1
1601436866,90.59,994.42,1012.73,152,10.97,9.50,-92,1
1601436929,91.05,994.42,1012.74,152,10.97,9.57,-92,1
1601437112,92.25,994.49,1012.81,152,10.93,9.73,-90,1
1601437175,91.27,994.49,1012.81,152,10.93,9.57,-93,1
1601437235,92.29,994.60,1012.91,152,10.91,9.72,-94,1
1601437296,92.71,994.54,1012.85,152,10.90,9.77,-93,1
1601437360,93.19,994.53,1012.84,152,10.89,9.84,-92,1
1601437421,92.95,994.48,1012.79,152,10.90,9.81,-91,1
1601437502,91.88,994.43,1012.75,152,10.89,9.63,-92,1
1601437545,93.12,994.45,1012.77,152,10.89,9.83,-93,1
1601437605,92.97,994.40,1012.71,152,10.89,9.81,-93,1
1601437666,92.85,994.43,1012.75,152,10.88,9.78,-92,1
1601437792,91.87,994.38,1012.70,152,10.88,9.62,-93,1
1601437853,93.93,994.40,1012.72,152,10.84,9.91,-92,1
1601437914,92.46,994.39,1012.70,152,10.85,9.68,-92,1
1601437974,92.06,994.38,1012.69,152,10.85,9.62,-91,1
1601438038,92.49,994.40,1012.71,152,10.85,9.69,-92,1
1601438099,93.50,994.39,1012.70,152,10.84,9.84,-94,1
1601438160,93.38,994.44,1012.75,152,10.83,9.81,-93,1
1601438283,92.68,994.43,1012.74,152,10.82,9.69,-92,1
1601438475,94.69,994.55,1012.86,152,10.77,9.96,-94,1
1601438554,94.20,994.56,1012.87,152,10.77,9.88,-94,1
1601438665,94.28,994.60,1012.91,152,10.75,9.88,-90,1
1601438732,93.99,994.62,1012.93,152,10.76,9.84,-91,1
1601438798,96.25,994.57,1012.89,152,10.74,10.18,-95,1
1601438858,94.84,994.58,1012.89,152,10.75,9.97,-93,1
1601439113,93.96,994.48,1012.79,152,10.77,9.85,-91,1
1601439304,94.95,994.06,1012.37,152,10.75,9.98,-92,1
1601439430,93.68,994.31,1012.62,152,10.75,9.78,-92,1
1601439494,93.23,994.29,1012.61,152,10.75,9.71,-90,1
1601439623,93.41,994.28,1012.60,152,10.75,9.74,-92,1
1601439686,94.67,994.26,1012.57,152,10.74,9.93,-93,1
1601439747,94.76,994.30,1012.61,152,10.73,9.93,-93,1
1601439810,94.26,994.36,1012.67,152,10.74,9.86,-91,1
1601439871,94.85,994.39,1012.70,152,10.74,9.96,-91,1
1601440003,96.12,994.43,1012.74,152,10.73,10.14,-92,1
1601440121,94.15,994.40,1012.71,152,10.75,9.86,-92,1
1601440183,94.59,994.35,1012.66,152,10.76,9.94,-92,1
1601440250,94.75,994.41,1012.72,152,10.74,9.94,-93,1
1601440313,97.34,994.18,1012.50,152,10.72,10.32,-92,1
1601440374,95.97,994.42,1012.73,152,10.74,10.13,-92,1
1601440498,95.84,994.41,1012.73,152,10.73,10.10,-91,1
1601440689,96.77,994.38,1012.70,152,10.72,10.24,-92,1
1601440756,93.85,994.27,1012.58,152,10.72,9.78,-92,1
1601440816,95.56,994.09,1012.41,152,10.74,10.07,-91,1
1601441002,96.21,994.28,1012.60,152,10.77,10.20,-92,1
1601441189,97.03,994.31,1012.62,152,10.76,10.32,-92,1
1601441381,96.18,994.29,1012.61,152,10.80,10.23,-92,1
1601441441,96.43,994.32,1012.63,152,10.81,10.27,-93,1
1601441502,96.95,994.31,1012.62,152,10.81,10.35,-92,1
1601441562,95.56,994.32,1012.64,152,10.82,10.15,-92,1
1601441626,94.14,994.31,1012.63,152,10.85,9.95,-92,1
1601441749,96.66,994.29,1012.61,152,10.83,10.33,-90,1
1601441813,95.80,994.30,1012.61,152,10.85,10.22,-90,1
1601441874,94.99,994.29,1012.61,152,10.88,10.12,-93,1
1601441938,94.72,994.29,1012.61,152,10.89,10.09,-91,1
1601442127,95.69,994.30,1012.61,152,10.93,10.28,-92,1
1601442440,94.79,994.32,1012.63,152,10.97,10.18,-89,1
1601442818,94.43,994.29,1012.61,152,11.05,10.20,-91,1
1601442881,94.18,994.31,1012.62,152,11.04,10.15,-93,1
1601443007,94.93,994.21,1012.53,152,11.03,10.26,-92,1
1601443259,95.28,994.20,1012.51,152,11.09,10.37,-92,1
1601443517,93.88,994.19,1012.50,152,11.16,10.22,-92,1
1601443638,94.14,994.20,1012.51,152,11.02,10.12,-92,1
1601443717,93.86,994.11,1012.43,152,11.19,10.25,-92,1
1601443765,92.92,994.21,1012.52,152,11.23,10.14,-94,1
1601443826,92.98,994.14,1012.45,152,11.24,10.16,-91,1
1601443887,93.00,994.16,1012.48,152,11.26,10.18,-92,1
1601443947,94.09,994.00,1012.32,152,11.24,10.33,-92,1
1601444010,93.09,994.15,1012.46,152,11.28,10.21,-91,1
1601444073,92.63,994.16,1012.47,152,11.31,10.17,-92,1
1601444196,92.58,994.20,1012.51,152,11.34,10.19,-94,1
1601444257,92.63,994.20,1012.52,152,11.36,10.22,-93,1
1601444444,92.13,994.23,1012.54,152,11.23,10.01,-92,1
1601444631,91.89,994.24,1012.55,152,11.46,10.20,-92,1
1601444691,91.28,994.10,1012.41,152,11.49,10.13,-92,1
1601444757,91.89,994.12,1012.43,152,11.49,10.23,-90,1
1601444817,91.82,994.23,1012.54,152,11.48,10.21,-92,1
1601444941,91.85,994.28,1012.59,152,11.52,10.25,-93,1
1601445001,91.92,994.30,1012.61,152,11.53,10.27,-91,1
1601445062,91.42,994.28,1012.60,152,11.55,10.21,-93,1
1601445128,91.32,994.26,1012.57,152,11.57,10.21,-92,1
1601445254,91.05,994.30,1012.61,152,11.59,10.19,-94,1
1601445447,90.69,994.26,1012.58,152,11.62,10.16,-92,1
1601445507,91.34,994.27,1012.58,152,11.63,10.28,-92,1
1601445570,90.14,994.10,1012.42,152,11.67,10.12,-92,1
1601445700,90.23,994.26,1012.57,152,11.70,10.16,-92,1
1601446010,89.58,994.22,1012.53,152,11.84,10.19,-92,1
1601446133,89.77,994.21,1012.52,152,11.86,10.24,-93,1
1601446319,88.92,994.20,1012.51,152,11.97,10.21,-92,1
1601446379,88.53,994.15,1012.46,152,12.02,10.19,-91,1
1601446440,88.53,994.11,1012.43,152,12.01,10.18,-93,1
1601446500,87.93,994.19,1012.51,152,12.08,10.15,-92,1
1601446564,88.12,994.19,1012.50,152,12.10,10.20,-94,1
1601446625,87.75,994.13,1012.44,152,12.14,10.18,-90,1
1601446685,87.53,993.85,1012.16,152,12.18,10.18,-93,1
1601446809,87.14,994.16,1012.48,152,12.02,9.96,-92,1
1601446869,86.76,994.05,1012.36,152,12.29,10.16,-93,1
1601446929,86.57,994.11,1012.43,152,12.33,10.16,-92,1
1601446992,86.15,993.91,1012.22,152,12.38,10.14,-92,1
1601447053,86.08,994.11,1012.43,152,12.41,10.16,-93,1
1601447114,86.08,994.09,1012.40,152,12.46,10.21,-92,1
1601447174,85.86,994.11,1012.42,152,12.46,10.17,-92,1
1601447234,85.94,994.11,1012.42,152,12.50,10.22,-91,1
1601447294,85.56,994.09,1012.40,152,12.54,10.20,-93,1
1601447357,85.35,994.10,1012.41,152,12.59,10.21,-92,1
1601447418,85.05,994.12,1012.43,152,12.61,10.17,-90,1
1601447478,84.90,994.09,1012.40,152,12.65,10.19,-90,1
1601447539,84.65,994.07,1012.38,152,12.64,10.13,-92,1
1601447602,84.28,994.11,1012.42,152,12.73,10.16,-92,1
1601447662,83.69,994.11,1012.42,152,12.69,10.01,-93,1
1601447722,83.46,994.11,1012.42,152,12.81,10.09,-92,1
1601447786,83.29,994.08,1012.40,152,12.87,10.12,-92,1
1601447852,83.18,994.14,1012.45,152,12.91,10.14,-92,1
1601447915,83.19,994.12,1012.43,152,12.91,10.14,-91,1
1601447978,83.19,994.14,1012.45,152,12.81,10.04,-93,1
1601448059,83.51,994.15,1012.46,152,12.87,10.16,-91,1
1601448101,83.64,994.09,1012.40,152,12.84,10.15,-91,1
1601448161,83.28,994.15,1012.46,152,12.94,10.18,-93,1
1601448288,82.80,993.75,1012.07,152,13.01,10.17,-91,1
1601448351,82.87,994.16,1012.47,152,12.97,10.14,-92,1
1601448413,83.04,994.21,1012.53,152,12.67,9.88,-92,1
1601448537,82.93,994.17,1012.49,152,13.05,10.23,-90,1
1601448599,82.62,994.24,1012.56,152,13.07,10.19,-90,1
1601448725,82.93,994.24,1012.55,152,12.89,10.07,-92,1
1601448788,82.72,994.29,1012.60,152,13.10,10.24,-91,1
1601448848,82.38,994.26,1012.58,152,13.12,10.20,-92,1
1601448973,82.19,994.22,1012.53,152,13.18,10.22,-92,1
1601449099,82.27,994.25,1012.57,152,13.21,10.26,-92,1
1601449160,82.15,994.29,1012.61,152,13.25,10.28,-90,1
1601449226,82.08,994.29,1012.61,152,13.21,10.23,-91,1
1601449349,81.89,994.27,1012.58,152,13.30,10.28,-92,1
1601449415,81.88,994.27,1012.58,152,13.34,10.32,-91,1
1601449599,81.08,994.28,1012.59,152,13.36,10.19,-91,1
1601449791,81.10,994.29,1012.60,152,13.42,10.26,-93,1
1601449851,80.54,994.29,1012.60,152,13.66,10.39,-91,1
1601449915,79.98,994.32,1012.63,152,13.51,10.14,-91,1
1601449975,79.43,994.03,1012.35,152,13.82,10.33,-92,1
1601450041,79.21,994.37,1012.68,152,13.84,10.31,-91,1
1601450104,79.56,994.36,1012.67,152,13.86,10.40,-93,1
1601450164,79.45,994.37,1012.68,152,13.95,10.46,-92,1
1601450225,79.21,994.31,1012.62,152,13.97,10.44,-92,1
1601450288,79.45,994.33,1012.64,152,14.03,10.54,-91,1
1601450354,78.56,994.33,1012.64,152,14.05,10.39,-93,1
1601450417,78.19,994.31,1012.63,152,14.12,10.39,-92,1
1601450477,78.59,994.35,1012.66,152,14.22,10.56,-93,1
1601450603,77.15,994.34,1012.65,152,14.27,10.34,-91,1
1601450664,76.79,994.35,1012.66,152,14.34,10.33,-92,1
1601450787,75.98,994.33,1012.64,152,14.41,10.24,-92,1
1601450847,76.34,994.30,1012.61,152,14.49,10.39,-92,1
1601450907,76.88,994.28,1012.60,152,14.51,10.52,-91,1
1601451039,75.94,994.23,1012.54,152,14.63,10.45,-93,1
1601451220,75.60,994.23,1012.54,152,14.58,10.33,-92,1
1601451280,75.21,994.23,1012.54,152,14.58,10.25,-91,1
1601451343,75.54,994.21,1012.52,152,14.53,10.27,-92,1
1601451404,75.65,994.22,1012.53,152,14.42,10.19,-92,1
1601451467,75.50,994.20,1012.52,152,14.27,10.01,-93,1
1601451531,75.39,994.22,1012.53,152,14.50,10.21,-93,1
1601451592,75.71,994.22,1012.53,152,14.52,10.29,-89,1
1601451652,75.84,994.19,1012.51,152,14.52,10.32,-90,1
1601451712,75.19,994.08,1012.39,152,14.52,10.19,-93,1
1601451779,75.51,994.17,1012.48,152,14.58,10.31,-92,1
1601451839,74.79,994.18,1012.50,152,14.56,10.15,-92,1
1601451902,75.19,994.17,1012.48,152,14.58,10.25,-90,1
1601451965,74.80,994.18,1012.49,152,14.61,10.20,-91,1
1601452026,74.70,994.07,1012.38,152,14.70,10.27,-92,1
1601452089,74.00,994.07,1012.38,152,14.68,10.11,-93,1
1601452154,73.62,994.13,1012.44,152,14.70,10.05,-90,1
1601452214,74.38,994.06,1012.38,152,14.68,10.18,-94,1
1601452275,73.94,994.05,1012.36,152,14.76,10.17,-91,1
1601452344,73.66,994.12,1012.43,152,14.62,9.98,-92,1
1601452398,73.68,994.09,1012.40,152,14.78,10.14,-91,1
1601452462,74.03,994.10,1012.41,152,14.79,10.22,-93,1
1601452526,73.77,994.08,1012.39,152,14.78,10.16,-91,1
1601452586,73.76,994.13,1012.44,152,14.80,10.18,-92,1
1601452647,73.89,994.13,1012.44,152,14.86,10.26,-91,1
1601452773,73.45,994.09,1012.40,152,14.83,10.14,-92,1
1601452836,73.56,994.08,1012.39,152,14.84,10.17,-93,1
1601452896,73.72,993.92,1012.23,152,14.80,10.17,-92,1
1601453089,73.42,994.03,1012.34,152,14.89,10.19,-93,1
1601453278,73.70,994.05,1012.36,152,14.87,10.23,-92,1
1601453594,73.68,993.99,1012.30,152,14.81,10.17,-92,1
1601453720,74.09,994.03,1012.34,152,14.81,10.25,-91,1
1601453783,73.91,993.95,1012.26,152,14.88,10.28,-93,1
1601454091,73.23,993.98,1012.29,152,14.95,10.21,-91,1
1601454947,70.50,993.89,1012.20,152,15.54,10.21,-93,1
1601455010,69.84,993.93,1012.25,152,15.47,10.00,-91,1
1601455388,69.65,993.87,1012.18,152,15.98,10.45,-91,1
1601455451,68.76,993.89,1012.21,152,15.92,10.20,-92,1
1601455512,69.00,993.88,1012.20,152,16.01,10.34,-93,1
1601456272,71.56,993.77,1012.09,152,15.18,10.09,-92,1
1601456522,72.22,993.74,1012.05,152,14.96,10.01,-91,1
1601457086,73.19,993.63,1011.94,152,14.87,10.13,-92,1
1601457156,73.13,993.57,1011.89,152,14.86,10.10,-91,1
1601457657,73.00,993.51,1011.83,152,14.97,10.18,-92,1
1601457717,73.20,993.53,1011.84,152,14.91,10.17,-93,1
1601458412,73.29,993.34,1011.65,152,14.98,10.25,-91,1
1601458667,73.55,993.36,1011.67,152,14.91,10.24,-91,1
1601459747,71.46,993.24,1011.56,152,15.67,10.54,-93,1
1601459933,70.83,992.98,1011.29,152,15.75,10.48,-93,1
1601460254,70.77,993.23,1011.55,152,15.74,10.46,-91,1
1601460441,70.99,993.23,1011.54,152,15.43,10.21,-90,1
1601460502,70.76,993.17,1011.48,152,15.77,10.49,-93,1
1601461122,70.22,993.12,1011.43,152,15.90,10.50,-93,1
1601462354,70.53,992.92,1011.23,152,15.93,10.59,-93,1
1601463069,70.87,992.95,1011.26,152,15.87,10.61,-91,1
1601463114,70.92,992.97,1011.29,152,15.88,10.63,-92,1
1601463629,70.55,992.89,1011.20,152,16.07,10.73,-93,1
1601463743,70.13,992.88,1011.19,152,16.19,10.76,-91,1
1601463930,69.32,992.84,1011.15,152,16.34,10.72,-92,1
1601464053,69.14,992.86,1011.17,152,16.44,10.78,-93,1
1601464241,69.17,992.88,1011.19,152,16.47,10.82,-91,1
1601464301,69.17,992.84,1011.15,152,16.54,10.88,-93,1
1601464470,68.79,992.62,1010.94,152,16.57,10.83,-91,1
1601464614,68.57,992.79,1011.11,152,16.66,10.87,-92,1
1601465503,68.98,992.76,1011.07,152,16.37,10.68,-92,1
1601466014,69.19,992.88,1011.19,152,16.29,10.65,-92,1
1601466446,69.63,992.78,1011.09,152,16.17,10.63,-92,1
1601467327,70.36,992.94,1011.25,152,15.85,10.48,-93,1
1601467515,70.05,992.91,1011.23,152,15.83,10.39,-93,1
1601468714,74.77,993.01,1011.33,152,15.44,11.00,-92,1
1601468838,75.04,992.94,1011.25,152,15.46,11.07,-93,1
1601469083,75.60,992.92,1011.23,152,15.46,11.18,-91,1
1601469146,75.26,992.90,1011.21,152,15.44,11.10,-91,1
1601469212,74.93,992.85,1011.16,152,15.47,11.06,-94,1
1601469527,75.00,992.87,1011.19,152,15.47,11.07,-92,1
1601469590,74.80,992.91,1011.22,152,15.51,11.07,-93,1
1601469839,74.81,992.94,1011.26,152,15.52,11.08,-91,1
1601471346,77.76,993.09,1011.40,152,15.43,11.58,-92,1
1601472510,81.37,992.98,1011.30,152,15.23,12.07,-92,1
1601472633,83.63,993.01,1011.33,152,15.13,12.39,-91,1
1601498243,96.42,993.60,1011.91,152,13.03,12.48,-93,1
1601498493,100.00,993.61,1011.93,152,13.01,13.02,-93,1
1601498604,100.00,993.59,1011.90,152,13.01,13.02,-90,1
1601498674,99.23,993.57,1011.89,152,13.04,12.93,-92,1
1601498794,97.76,993.57,1011.88,152,13.05,12.72,-93,1
1601498920,97.72,993.58,1011.90,152,13.05,12.71,-91,1
1601499046,100.00,993.52,1011.83,152,13.03,13.04,-93,1
1601499170,100.00,993.49,1011.80,152,13.03,13.04,-92,1
1601499230,100.00,993.50,1011.81,152,13.03,13.04,-93,1
1601499293,100.00,993.48,1011.79,152,13.01,13.02,-92,1
1601499356,100.00,993.51,1011.82,152,13.02,13.03,-93,1
1601499416,100.00,993.49,1011.81,152,13.01,13.02,-92,1
1601499605,100.00,993.49,1011.80,152,13.00,13.01,-92,1
1601499668,100.00,993.45,1011.77,152,13.00,13.01,-91,1
1601499728,100.00,993.47,1011.78,152,13.01,13.02,-92,1
1601499788,100.00,993.45,1011.77,152,13.00,13.01,-93,1
1601499852,99.09,993.46,1011.77,152,13.01,12.88,-94,1
1601499916,100.00,993.47,1011.78,152,13.00,13.01,-92,1
1601499976,100.00,993.44,1011.76,152,13.00,13.01,-93,1
1601500232,99.31,993.42,1011.73,152,13.00,12.91,-91,1
1601500292,99.28,993.41,1011.72,152,12.99,12.89,-92,1
1601500352,98.83,993.40,1011.72,152,12.99,12.82,-92,1
1601500415,98.98,993.37,1011.69,152,12.99,12.84,-92,1
1601500475,100.00,993.39,1011.70,152,12.98,12.99,-93,1
1601500554,99.90,993.35,1011.66,152,12.99,12.99,-91,1
1601500605,100.00,993.33,1011.64,152,12.98,12.99,-93,1
1601500665,99.92,993.32,1011.63,152,12.98,12.98,-92,1
1601500729,99.53,993.28,1011.60,152,12.98,12.92,-91,1
1601500791,99.99,993.30,1011.62,152,12.97,12.98,-93,1
1601500852,100.00,993.27,1011.58,152,12.97,12.98,-91,1
1601500912,100.00,993.29,1011.60,152,12.97,12.98,-93,1
1601501036,99.63,993.24,1011.55,152,12.97,12.92,-91,1
1601501161,98.90,993.18,1011.50,152,12.97,12.81,-94,1
1601501285,98.88,993.18,1011.49,152,12.97,12.81,-91,1
1601501345,100.00,993.16,1011.47,152,12.96,12.97,-92,1
1601501469,100.00,993.17,1011.48,152,12.96,12.97,-95,1
1601501529,100.00,993.20,1011.52,152,12.96,12.97,-93,1
1601501719,100.00,993.21,1011.53,152,12.96,12.97,-94,1
1601501779,100.00,993.20,1011.52,152,12.96,12.97,-92,1
1601501849,100.00,993.11,1011.42,152,12.95,12.96,-92,1
1601501903,100.00,993.17,1011.49,152,12.94,12.95,-92,1
1601501964,100.00,993.15,1011.47,152,12.95,12.96,-91,1
1601502147,99.85,993.14,1011.45,152,12.96,12.95,-91,1
1601502207,100.00,993.11,1011.42,152,12.96,12.97,-91,1
1601502328,99.46,993.07,1011.38,152,12.97,12.90,-94,1
1601502397,100.00,993.07,1011.38,152,12.83,12.84,-91,1
1601502452,98.49,993.04,1011.35,152,12.96,12.74,-92,1
1601502514,100.00,992.97,1011.29,152,12.96,12.97,-91,1
1601502574,98.39,993.01,1011.32,152,12.97,12.73,-93,1
1601502638,98.47,993.01,1011.32,152,12.97,12.75,-93,1
1601502698,97.50,993.03,1011.34,152,12.97,12.59,-91,1
1601502758,99.33,993.03,1011.34,152,12.96,12.87,-91,1
1601502821,99.84,993.04,1011.36,152,12.94,12.93,-94,1
1601502881,98.57,993.02,1011.34,152,12.95,12.74,-92,1
1601502941,99.03,992.99,1011.30,152,12.94,12.80,-92,1
1601503001,99.71,992.95,1011.26,152,12.94,12.91,-91,1
1601503062,100.00,992.95,1011.27,152,12.93,12.94,-91,1
1601503122,100.00,992.92,1011.24,152,12.92,12.93,-92,1
1601503185,100.00,992.91,1011.22,152,12.92,12.93,-92,1
1601503248,99.11,992.91,1011.23,152,12.93,12.80,-92,1
1601503309,100.00,992.94,1011.26,152,12.87,12.88,-91,1
1601503369,98.55,992.79,1011.11,152,12.87,12.66,-92,1
1601503433,100.00,992.92,1011.24,152,12.90,12.91,-90,1
1601503556,100.00,992.89,1011.20,152,12.90,12.91,-92,1
1601503619,100.00,992.89,1011.21,152,12.90,12.91,-89,1
1601503743,100.00,992.85,1011.16,152,12.90,12.91,-92,1
1601503809,99.92,992.84,1011.15,152,12.91,12.91,-92,1
1601503872,99.86,992.84,1011.15,152,12.91,12.90,-91,1
1601503932,98.86,992.83,1011.15,152,12.93,12.77,-92,1
1601504001,99.58,992.82,1011.13,152,12.92,12.87,-91,1
1601504056,99.94,992.86,1011.17,152,12.92,12.92,-92,1
1601504119,100.00,992.82,1011.13,152,12.92,12.93,-92,1
1601504182,100.00,992.83,1011.15,152,12.93,12.94,-92,1
1601504242,100.00,992.80,1011.12,152,12.92,12.93,-94,1
1601504435,100.00,992.84,1011.15,152,12.92,12.93,-95,1
1601504813,98.95,992.77,1011.08,152,12.94,12.79,-91,1
1601504877,98.89,992.75,1011.06,152,12.93,12.77,-91,1
1601504937,98.73,992.77,1011.08,152,12.93,12.75,-93,1
1601505000,98.81,992.76,1011.07,152,12.94,12.77,-90,1
1601505060,99.72,992.73,1011.04,152,12.93,12.90,-89,1
1601505124,100.00,992.74,1011.05,152,12.93,12.94,-91,1
1601505310,100.00,992.70,1011.01,152,12.93,12.94,-94,1
1601505376,100.00,992.67,1010.98,152,12.92,12.93,-91,1
1601505454,100.00,992.64,1010.95,152,12.93,12.94,-93,1
1601505503,98.64,992.64,1010.96,152,12.92,12.72,-91,1
1601505563,98.80,992.65,1010.96,152,12.92,12.75,-92,1
1601505629,99.66,992.65,1010.96,152,12.92,12.88,-92,1
1601505689,99.24,992.70,1011.01,152,12.92,12.81,-90,1
1601505750,98.71,992.68,1010.99,152,12.91,12.72,-91,1
1601505877,99.25,992.66,1010.97,152,12.93,12.83,-93,1
1601506000,100.00,992.64,1010.95,152,12.92,12.93,-92,1
1601506064,100.00,992.63,1010.94,152,12.93,12.94,-92,1
1601506124,100.00,992.65,1010.96,152,12.93,12.94,-93,1
1601506184,98.96,992.63,1010.94,152,12.93,12.78,-92,1
1601506248,100.00,992.64,1010.95,152,12.93,12.94,-92,1
1601506309,100.00,992.63,1010.94,152,12.92,12.93,-92,1
1601506372,99.13,992.59,1010.91,152,12.94,12.82,-91,1
1601506498,99.76,992.58,1010.89,152,12.94,12.91,-93,1
1601506558,99.47,992.57,1010.88,152,12.95,12.88,-92,1
1601506680,100.00,992.55,1010.86,152,12.94,12.95,-93,1
1601506743,98.81,992.55,1010.86,152,12.94,12.77,-93,1
1601506807,99.90,992.54,1010.86,152,12.94,12.94,-93,1
1601506869,99.60,992.55,1010.87,152,12.94,12.89,-93,1
1601506932,100.00,992.54,1010.85,152,12.94,12.95,-92,1
1601506992,100.00,992.50,1010.81,152,12.95,12.96,-93,1
1601507053,99.63,992.53,1010.85,152,12.95,12.90,-94,1
1601507114,99.12,992.52,1010.84,152,12.96,12.84,-92,1
1601507178,99.10,992.50,1010.82,152,12.95,12.82,-92,1
1601507238,99.42,992.52,1010.84,152,12.96,12.88,-94,1
1601507426,98.88,992.55,1010.86,152,12.94,12.78,-93,1
1601507489,97.93,992.55,1010.86,152,12.93,12.62,-92,1
1601507619,97.86,992.53,1010.84,152,12.90,12.58,-92,1
1601507688,98.96,992.55,1010.86,152,12.89,12.74,-92,1
1601507745,98.63,992.56,1010.87,152,12.92,12.72,-92,1
1601507808,98.25,992.60,1010.92,152,12.93,12.67,-91,1
1601507868,98.63,992.57,1010.88,152,12.93,12.73,-91,1
1601507929,98.79,992.55,1010.87,152,12.92,12.74,-92,1
1601507990,98.18,992.54,1010.85,152,12.92,12.65,-92,1
1601508118,99.12,992.57,1010.88,152,12.92,12.80,-91,1
1601508184,96.66,992.52,1010.83,152,12.93,12.42,-91,1
1601508244,96.47,992.49,1010.80,152,12.94,12.40,-93,1
1601508308,96.86,992.46,1010.77,152,12.91,12.43,-91,1
1601508368,96.86,992.42,1010.74,152,12.92,12.44,-93,1
1601508434,96.18,992.42,1010.74,152,12.92,12.34,-92,1
1601508494,96.46,992.40,1010.71,152,12.91,12.37,-92,1
1601508558,95.69,992.40,1010.71,152,12.92,12.26,-91,1
1601508618,96.46,992.42,1010.73,152,12.91,12.37,-92,1
1601508807,95.05,992.38,1010.70,152,12.91,12.15,-91,1
1601508933,95.97,992.38,1010.69,152,12.89,12.27,-93,1
1601508996,95.45,992.37,1010.69,152,12.89,12.19,-93,1
1601509056,96.56,992.39,1010.70,152,12.88,12.36,-92,1
1601509243,96.03,992.35,1010.66,152,12.88,12.27,-91,1
1601509304,95.39,992.35,1010.66,152,12.87,12.16,-93,1
1601509367,95.03,992.34,1010.66,152,12.87,12.10,-94,1
1601509427,94.66,992.36,1010.67,152,12.85,12.02,-94,1
1601509488,94.92,992.38,1010.69,152,12.86,12.08,-94,1
1601509612,94.85,992.34,1010.65,152,12.85,12.06,-92,1
1601509681,94.48,992.36,1010.67,152,12.85,12.00,-94,1
1601509735,96.06,992.32,1010.64,152,12.83,12.23,-93,1
1601509799,95.04,992.39,1010.70,152,12.84,12.08,-93,1
1601509863,95.76,992.35,1010.66,152,12.81,12.16,-93,1
1601509926,94.92,992.38,1010.70,152,12.81,12.03,-92,1
1601509986,95.17,992.40,1010.71,152,12.78,12.04,-91,1
1601510047,96.54,992.35,1010.66,152,12.77,12.24,-95,1
1601510107,96.84,992.32,1010.64,152,12.77,12.29,-90,1
1601510168,94.42,992.32,1010.64,152,12.78,11.92,-93,1
1601510291,94.43,992.34,1010.65,152,12.76,11.90,-90,1
1601510419,94.82,992.30,1010.62,152,12.72,11.92,-91,1
1601510605,93.68,992.27,1010.58,152,12.71,11.73,-93,1
1601510666,94.39,992.24,1010.56,152,12.69,11.82,-92,1
1601510726,94.60,992.20,1010.51,152,12.68,11.85,-91,1
1601510790,94.53,992.15,1010.46,152,12.67,11.83,-93,1
1601510853,94.17,992.15,1010.46,152,12.66,11.76,-93,1
1601510913,94.15,992.14,1010.46,152,12.64,11.73,-92,1
1601510974,94.54,992.17,1010.49,152,12.64,11.80,-92,1
1601511037,94.84,992.20,1010.52,152,12.61,11.81,-92,1
1601511098,93.95,992.19,1010.50,152,12.61,11.67,-92,1
1601511221,93.22,992.17,1010.49,152,12.58,11.52,-92,1
1601511284,93.27,992.18,1010.49,152,12.56,11.51,-92,1
1601511347,93.13,992.16,1010.47,152,12.56,11.49,-92,1
1601511408,93.79,992.17,1010.48,152,12.55,11.59,-92,1
1601511469,93.07,992.15,1010.47,152,12.54,11.46,-92,1
1601511529,92.70,992.16,1010.48,152,12.47,11.33,-91,1
1601511589,93.23,992.18,1010.50,152,12.52,11.47,-92,1
1601511653,92.80,992.18,1010.49,152,12.51,11.39,-92,1
1601511714,92.27,992.18,1010.49,152,12.51,11.30,-92,1
1601511777,92.09,992.20,1010.51,152,12.47,11.23,-94,1
1601511837,92.59,992.20,1010.51,152,12.47,11.31,-92,1
1601511901,93.21,992.20,1010.51,152,12.44,11.38,-92,1
1601511961,92.23,992.16,1010.47,152,12.45,11.23,-92,1
1601512022,92.46,992.16,1010.47,152,12.43,11.25,-92,1
1601512083,92.50,992.17,1010.48,152,12.41,11.24,-92,1
1601512143,92.27,992.17,1010.49,152,12.40,11.19,-91,1
1601512203,92.67,992.16,1010.48,152,12.38,11.24,-92,1
1601512263,92.99,992.14,1010.45,152,12.37,11.28,-92,1
1601512324,92.23,992.14,1010.45,152,12.37,11.15,-92,1
1601512388,92.35,992.12,1010.44,152,12.33,11.14,-92,1
1601512448,92.55,992.11,1010.43,152,12.34,11.18,-94,1
1601512511,92.33,992.11,1010.42,152,12.34,11.14,-92,1
1601512571,92.24,992.11,1010.42,152,12.32,11.11,-94,1
1601512632,93.10,992.08,1010.39,152,12.29,11.22,-93,1
1601512692,92.76,992.10,1010.41,152,12.29,11.16,-92,1
1601512753,92.36,992.12,1010.43,152,12.29,11.10,-92,1
1601512813,92.79,992.11,1010.42,152,12.27,11.15,-93,1
1601512873,92.49,992.11,1010.42,152,12.27,11.10,-92,1
1601512934,92.27,992.09,1010.40,152,12.26,11.05,-93,1
1601512994,92.54,992.10,1010.41,152,12.25,11.09,-93,1
1601513055,92.89,992.09,1010.40,152,12.21,11.10,-91,1
1601513116,92.27,992.07,1010.38,152,12.22,11.01,-92,1
1601513176,91.46,992.09,1010.41,152,12.17,10.83,-92,1
1601513238,92.42,992.07,1010.39,152,12.16,10.98,-92,1
1601513427,92.45,992.08,1010.40,152,12.12,10.94,-92,1
1601513490,91.94,992.02,1010.34,152,12.11,10.85,-91,1
1601513550,92.34,992.03,1010.35,152,12.10,10.91,-92,1
1601513612,92.01,992.01,1010.32,152,12.08,10.83,-92,1
1601513672,93.24,992.01,1010.32,152,12.05,11.00,-94,1
1601513733,92.88,992.00,1010.32,152,12.04,10.93,-92,1
1601513793,92.39,992.01,1010.32,152,12.04,10.85,-93,1
1601513854,92.20,992.01,1010.32,152,12.02,10.80,-94,1
1601513915,91.79,991.95,1010.26,152,12.01,10.73,-94,1
1601513975,93.35,991.99,1010.30,152,11.97,10.94,-93,1
1601514036,92.31,992.00,1010.31,152,11.97,10.77,-92,1
1601514096,92.77,992.01,1010.32,152,11.94,10.82,-92,1
1601514158,93.80,992.01,1010.33,152,11.90,10.94,-92,1
1601514220,93.15,991.99,1010.31,152,11.89,10.83,-92,1
1601514284,93.47,991.97,1010.28,152,11.87,10.86,-91,1
1601514344,92.57,991.95,1010.27,152,11.87,10.71,-93,1
1601514405,92.89,991.93,1010.25,152,11.84,10.74,-92,1
1601514466,93.49,991.96,1010.27,152,11.81,10.80,-92,1
1601514527,93.47,991.95,1010.26,152,11.78,10.77,-92,1
1601514587,93.35,991.93,1010.25,152,11.76,10.73,-92,1
1601514648,93.33,991.97,1010.28,152,11.73,10.70,-89,1
1601514779,93.04,991.89,1010.20,152,11.73,10.65,-93,1
1601514905,93.10,991.87,1010.19,152,11.68,10.61,-92,1
1601515028,93.86,991.86,1010.17,152,11.67,10.72,-93,1
1601515089,94.24,991.82,1010.13,152,11.66,10.77,-91,1
1601515149,93.64,991.84,1010.16,152,11.66,10.68,-91,1
1601515210,93.91,991.81,1010.13,152,11.67,10.73,-93,1
1601515273,94.31,991.85,1010.16,152,11.64,10.77,-93,1
1601515334,93.94,991.84,1010.15,152,11.65,10.72,-91,1
1601515394,94.08,991.83,1010.14,152,11.66,10.75,-91,1
1601515454,93.71,991.85,1010.16,152,11.66,10.69,-92,1
1601515514,94.21,991.85,1010.17,152,11.66,10.77,-94,1
1601515575,94.79,991.83,1010.15,152,11.67,10.87,-91,1
1601515635,93.76,991.81,1010.12,152,11.68,10.72,-91,1
1601515696,94.19,991.80,1010.11,152,11.68,10.79,-92,1
1601515757,93.46,991.79,1010.11,152,11.69,10.68,-92,1
1601515820,93.61,991.79,1010.10,152,11.70,10.71,-92,1
1601515880,93.20,991.67,1009.98,152,11.71,10.66,-92,1
1601515944,92.79,991.76,1010.07,152,11.70,10.58,-92,1
1601516005,93.23,991.74,1010.05,152,11.71,10.66,-91,1
1601516065,93.67,991.72,1010.03,152,11.71,10.73,-93,1
1601516126,92.58,991.72,1010.04,152,11.73,10.58,-93,1
1601516186,92.93,991.72,1010.04,152,11.73,10.63,-92,1
1601516246,92.82,991.67,1009.98,152,11.74,10.63,-91,1
1601516310,92.21,991.66,1009.97,152,11.74,10.53,-93,1
1601516370,92.85,991.66,1009.98,152,11.74,10.63,-92,1
1601516430,92.98,991.70,1010.02,152,11.74,10.65,-91,1
1601516490,92.54,991.76,1010.07,152,11.73,10.57,-93,1
1601516551,92.49,991.81,1010.13,152,11.70,10.53,-92,1
1601516612,92.69,991.82,1010.14,152,11.71,10.58,-92,1
1601516673,93.00,991.83,1010.14,152,11.70,10.62,-92,1
1601516733,92.63,991.83,1010.14,152,11.70,10.56,-91,1
1601516794,93.03,991.81,1010.13,152,11.70,10.62,-93,1
1601516855,92.42,991.79,1010.11,152,11.70,10.52,-92,1
1601516916,92.05,991.75,1010.06,152,11.69,10.45,-92,1
1601516980,93.17,991.78,1010.09,152,11.69,10.63,-93,1
1601517040,92.84,991.74,1010.05,152,11.68,10.57,-92,1
1601517101,93.18,991.73,1010.04,152,11.69,10.63,-93,1
1601517165,93.27,991.71,1010.02,152,11.69,10.65,-92,1
1601517226,92.42,991.73,1010.04,152,11.70,10.52,-92,1
1601517286,92.38,991.71,1010.02,152,11.70,10.52,-93,1
1601517348,92.08,991.76,1010.07,152,11.69,10.46,-90,1
1601517408,93.16,991.77,1010.08,152,11.67,10.61,-93,1
1601517468,92.25,991.72,1010.03,152,11.69,10.48,-91,1
1601517528,91.43,991.72,1010.04,152,11.70,10.36,-93,1
1601517589,91.89,991.70,1010.01,152,11.69,10.43,-92,1
1601517649,92.60,991.68,1010.00,152,11.69,10.54,-92,1
1601517709,92.14,991.71,1010.02,152,11.62,10.40,-93,1
1601517769,92.20,991.67,1009.98,152,11.68,10.47,-92,1
1601517829,92.08,991.69,1010.00,152,11.68,10.45,-93,1
1601517890,92.67,991.71,1010.02,152,11.67,10.53,-92,1
1601517953,93.01,991.69,1010.01,152,11.66,10.58,-93,1
1601518014,91.62,991.67,1009.98,152,11.67,10.36,-91,1
1601518074,91.36,991.70,1010.01,152,11.68,10.33,-93,1
1601518135,91.91,991.68,1009.99,152,11.69,10.43,-91,1
1601518195,91.29,991.68,1009.99,152,11.69,10.33,-91,1
1601518255,91.35,991.66,1009.97,152,11.69,10.34,-93,1
1601518315,91.07,991.64,1009.96,152,11.68,10.28,-90,1
1601518376,91.62,991.64,1009.95,152,11.67,10.36,-91,1
1601518436,91.10,991.62,1009.93,152,11.67,10.28,-92,1
1601518496,91.58,991.65,1009.96,152,11.67,10.35,-91,1
1601518560,91.28,991.66,1009.97,152,11.67,10.31,-93,1
1601518620,91.06,991.66,1009.97,152,11.67,10.27,-93,1
1601518680,91.19,991.65,1009.97,152,11.66,10.28,-92,1
1601518741,91.89,991.65,1009.96,152,11.65,10.39,-92,1
1601518802,92.67,991.66,1009.97,152,11.63,10.49,-93,1
1601518863,92.01,991.61,1009.93,152,11.64,10.40,-93,1
1601518924,92.23,991.61,1009.92,152,11.65,10.44,-92,1
1601518985,91.05,991.60,1009.92,152,11.66,10.26,-92,1
1601519046,91.32,991.59,1009.90,152,11.64,10.28,-91,1
1601519106,91.01,991.57,1009.88,152,11.66,10.25,-92,1
1601519167,91.11,991.57,1009.89,152,11.65,10.26,-94,1
1601519228,90.96,991.58,1009.89,152,11.63,10.21,-90,1
1601519289,91.29,991.55,1009.86,152,11.60,10.24,-90,1
1601519350,92.28,991.49,1009.80,152,11.63,10.43,-92,1
1601519410,90.99,991.55,1009.86,152,11.63,10.22,-92,1
1601519471,91.18,991.53,1009.84,152,11.63,10.25,-93,1
1601519534,90.85,991.55,1009.86,152,11.64,10.20,-91,1
1601519594,91.64,991.52,1009.83,152,11.57,10.27,-93,1
1601519658,90.60,991.53,1009.84,152,11.65,10.17,-92,1
1601519718,91.80,991.53,1009.84,152,11.62,10.34,-93,1
1601519778,91.15,991.56,1009.87,152,11.64,10.26,-93,1
1601519839,91.82,991.56,1009.87,152,11.62,10.34,-92,1
1601519900,90.81,991.56,1009.88,152,11.62,10.18,-92,1
1601519963,90.27,991.55,1009.87,152,11.62,10.09,-92,1
1601520023,90.62,991.52,1009.83,152,11.63,10.16,-92,1
1601520083,90.53,991.49,1009.80,152,11.63,10.14,-92,1
1601520144,90.58,991.45,1009.76,152,11.63,10.15,-91,1
1601520204,91.51,991.43,1009.74,152,11.61,10.28,-92,1
1601520328,90.66,991.42,1009.74,152,11.63,10.16,-92,1
1601520388,90.72,991.39,1009.70,152,11.63,10.17,-94,1
1601520449,90.40,991.42,1009.73,152,11.62,10.11,-92,1
1601520510,91.13,991.41,1009.72,152,11.61,10.22,-93,1
1601520697,92.16,991.37,1009.69,152,11.59,10.37,-92,1
1601520757,90.63,991.40,1009.71,152,11.60,10.13,-94,1
1601520821,91.31,991.40,1009.72,152,11.58,10.22,-92,1
1601520881,90.91,991.40,1009.71,152,11.59,10.17,-91,1
1601520941,90.74,991.39,1009.70,152,11.58,10.13,-92,1
1601521002,90.97,991.38,1009.70,152,11.58,10.17,-92,1
1601521065,90.78,991.36,1009.67,152,11.59,10.14,-92,1
1601521125,90.02,991.35,1009.66,152,11.57,10.00,-92,1
1601521185,89.95,991.38,1009.70,152,11.54,9.96,-92,1
1601521245,90.56,991.39,1009.70,152,11.56,10.08,-92,1
1601521306,90.46,991.39,1009.71,152,11.56,10.06,-94,1
1601521366,90.67,991.37,1009.68,152,11.55,10.09,-91,1
1601521427,89.94,991.31,1009.62,152,11.57,9.99,-91,1
1601521490,89.72,991.32,1009.63,152,11.57,9.95,-92,1
1601521553,90.30,991.32,1009.63,152,11.56,10.04,-92,1
1601521613,90.05,991.33,1009.64,152,11.55,9.98,-93,1
1601521673,90.48,991.33,1009.65,152,11.55,10.05,-91,1
1601521734,90.02,991.32,1009.64,152,11.56,9.99,-92,1
1601521794,89.78,991.33,1009.64,152,11.55,9.94,-91,1
1601521855,90.71,991.29,1009.60,152,11.55,10.09,-92,1
1601521916,90.17,991.31,1009.62,152,11.55,10.00,-92,1
1601521976,90.15,991.32,1009.64,152,11.55,10.00,-92,1
1601522037,89.80,991.32,1009.63,152,11.55,9.94,-93,1
1601522097,90.17,991.30,1009.61,152,11.55,10.00,-91,1
1601522158,89.86,991.32,1009.63,152,11.55,9.95,-92,1
1601522218,90.37,991.29,1009.61,152,11.53,10.02,-91,1
1601522278,90.37,991.31,1009.62,152,11.54,10.03,-93,1
1601522338,90.45,991.29,1009.60,152,11.55,10.05,-93,1
1601522399,90.24,991.28,1009.60,152,11.53,10.00,-92,1
1601522459,90.03,991.29,1009.60,152,11.54,9.97,-92,1
1601522519,91.29,991.27,1009.58,152,11.53,10.17,-93,1
1601522579,90.18,991.26,1009.58,152,11.52,9.98,-92,1
1601522760,89.76,991.24,1009.55,152,11.54,9.93,-92,1
1601522820,89.65,991.22,1009.53,152,11.53,9.90,-92,1
1601522880,89.82,991.22,1009.53,152,11.54,9.94,-91,1
1601522940,89.28,991.22,1009.54,152,11.56,9.87,-90,1
1601523000,89.34,991.24,1009.55,152,11.53,9.85,-93,1
1601523061,89.35,991.22,1009.53,152,11.53,9.85,-93,1
1601523121,89.62,991.25,1009.57,152,11.53,9.89,-93,1
1601523181,89.27,991.27,1009.58,152,11.54,9.84,-93,1
1601523241,89.68,991.31,1009.62,152,11.53,9.90,-91,1
1601523301,89.73,991.29,1009.60,152,11.52,9.90,-92,1
1601523423,89.43,991.23,1009.55,152,11.53,9.86,-92,1
1601523483,89.67,991.26,1009.57,152,11.54,9.91,-92,1
1601523544,89.48,991.24,1009.55,152,11.54,9.88,-91,1
1601523604,90.27,991.21,1009.52,152,11.54,10.01,-91,1
1601523664,89.37,991.20,1009.51,152,11.55,9.87,-92,1
1601523724,89.15,991.17,1009.48,152,11.56,9.84,-92,1
1601523784,88.77,991.21,1009.52,152,11.54,9.76,-93,1
1601523845,89.18,991.20,1009.51,152,11.53,9.82,-92,1
1601523905,89.04,991.22,1009.53,152,11.55,9.82,-94,1
1601523965,89.43,991.20,1009.52,152,11.54,9.87,-92,1
1601524026,89.88,991.23,1009.54,152,11.53,9.94,-92,1
1601524086,89.34,991.20,1009.51,152,11.49,9.81,-93,1
1601524146,88.58,991.17,1009.48,152,11.54,9.73,-92,1
1601524206,88.61,991.21,1009.52,152,11.53,9.72,-92,1
1601524327,88.70,991.19,1009.50,152,11.54,9.75,-92,1
1601524387,88.80,991.19,1009.50,152,11.53,9.76,-91,1
1601524447,88.88,991.17,1009.48,152,11.52,9.76,-93,1
1601524508,89.20,991.20,1009.51,152,11.53,9.82,-93,1
1601524568,89.18,991.19,1009.50,152,11.53,9.82,-91,1
1601524628,89.11,991.18,1009.49,152,11.53,9.81,-93,1
1601524688,89.07,991.18,1009.49,152,11.54,9.81,-92,1
1601524749,88.70,991.16,1009.47,152,11.54,9.75,-94,1
1601524809,88.26,991.16,1009.47,152,11.56,9.70,-92,1
1601524870,88.92,991.14,1009.45,152,11.54,9.79,-92,1
1601524930,88.41,991.08,1009.39,152,11.55,9.71,-93,1
1601524991,87.92,991.08,1009.39,152,11.51,9.59,-92,1
1601525051,88.29,991.11,1009.42,152,11.52,9.66,-91,1
1601525111,88.42,991.14,1009.45,152,11.54,9.70,-91,1
1601525171,88.62,991.15,1009.46,152,11.54,9.74,-92,1
1601525294,88.68,991.15,1009.46,152,11.52,9.73,-92,1
1601525355,88.35,991.15,1009.46,152,11.53,9.68,-91,1
1601525415,89.46,991.13,1009.44,152,11.52,9.86,-92,1
1601525475,88.38,991.12,1009.44,152,11.53,9.68,-92,1
1601525538,88.24,991.11,1009.42,152,11.53,9.66,-93,1
1601525598,88.47,991.08,1009.40,152,11.50,9.67,-92,1
1601525658,87.98,991.05,1009.36,152,11.51,9.60,-92,1
1601525718,87.77,991.04,1009.35,152,11.54,9.59,-92,1
1601525779,88.05,991.06,1009.38,152,11.52,9.62,-92,1
1601525839,87.76,991.08,1009.39,152,11.53,9.58,-92,1
1601525900,87.71,991.04,1009.36,152,11.50,9.54,-93,1
1601525960,87.87,991.05,1009.36,152,11.48,9.55,-91,1
1601526020,88.30,991.06,1009.38,152,11.49,9.63,-91,1
1601526080,88.93,991.01,1009.32,152,11.49,9.74,-92,1
1601526140,88.32,991.05,1009.37,152,11.50,9.65,-92,1
1601526200,88.89,991.05,1009.36,152,11.49,9.73,-91,1
1601526261,88.06,991.07,1009.38,152,11.52,9.62,-91,1
1601526321,88.79,991.08,1009.39,152,11.51,9.73,-91,1
1601526381,88.89,991.02,1009.33,152,11.51,9.75,-92,1
1601526441,87.71,991.06,1009.37,152,11.53,9.57,-91,1
1601526504,87.74,991.11,1009.42,152,11.53,9.58,-94,1
1601526564,87.48,991.09,1009.40,152,11.53,9.53,-91,1
1601526625,87.35,991.06,1009.37,152,11.50,9.48,-91,1
1601526685,87.63,991.06,1009.37,152,11.49,9.52,-92,1
1601526746,87.92,991.06,1009.38,152,11.49,9.57,-91,1
1601526806,87.95,991.04,1009.36,152,11.49,9.57,-91,1
1601526866,87.80,991.03,1009.34,152,11.50,9.56,-93,1
1601526926,87.76,991.05,1009.36,152,11.47,9.52,-91,1
1601526987,88.11,991.03,1009.35,152,11.49,9.60,-92,1
1601527047,87.87,991.06,1009.37,152,11.50,9.57,-91,1
1601527107,88.25,991.00,1009.32,152,11.50,9.63,-92,1
1601527227,88.68,990.95,1009.26,152,11.52,9.73,-93,1
1601527288,88.57,990.93,1009.25,152,11.52,9.71,-91,1
1601527348,87.58,990.97,1009.28,152,11.54,9.56,-91,1
1601527473,87.59,990.94,1009.26,152,11.55,9.57,-93,1
1601527600,88.11,990.97,1009.28,152,11.53,9.64,-93,1
1601527660,87.84,990.94,1009.25,152,11.51,9.57,-92,1
1601527720,87.79,990.94,1009.25,152,11.50,9.56,-92,1
1601527781,88.06,990.93,1009.24,152,11.53,9.63,-92,1
1601527904,87.91,990.89,1009.21,152,11.52,9.60,-92,1
1601527965,87.80,990.87,1009.18,152,11.53,9.59,-91,1
1601528025,87.83,990.87,1009.18,152,11.54,9.60,-91,1
1601528085,87.75,990.83,1009.14,152,11.54,9.59,-92,1
1601528146,87.48,990.81,1009.12,152,11.55,9.55,-92,1
1601528206,87.52,990.83,1009.14,152,11.53,9.54,-93,1
1601528266,88.65,990.84,1009.16,152,11.54,9.74,-92,1
1601528327,87.94,990.85,1009.16,152,11.55,9.63,-92,1
1601528387,87.72,990.81,1009.12,152,11.55,9.59,-92,1
1601528448,87.76,990.84,1009.16,152,11.56,9.61,-92,1
1601528509,87.60,990.86,1009.17,152,11.56,9.58,-92,1
1601528629,87.59,990.82,1009.14,152,11.45,9.47,-91,1
1601528693,87.55,990.73,1009.04,152,11.56,9.57,-92,1
1601528753,87.41,990.78,1009.09,152,11.57,9.56,-91,1
1601528816,88.01,990.82,1009.13,152,11.57,9.66,-90,1
1601528876,88.28,990.78,1009.10,152,11.58,9.72,-93,1
1601528937,87.51,990.81,1009.13,152,11.54,9.55,-93,1
1601528997,87.64,990.84,1009.15,152,11.59,9.62,-89,1
1601529057,88.03,990.85,1009.16,152,11.48,9.58,-93,1
1601529181,88.66,990.84,1009.15,152,11.57,9.77,-91,1
1601529242,88.52,990.82,1009.13,152,11.59,9.77,-92,1
1601529303,87.41,990.83,1009.14,152,11.61,9.60,-92,1
1601529366,87.55,990.80,1009.11,152,11.58,9.59,-92,1
1601529426,87.20,990.76,1009.08,152,11.61,9.56,-92,1
1601529550,87.58,990.82,1009.13,152,11.62,9.64,-93,1
1601529610,87.19,990.83,1009.15,152,11.63,9.58,-91,1
1601529671,87.33,990.83,1009.15,152,11.63,9.61,-89,1
1601529734,87.28,990.81,1009.12,152,11.64,9.61,-91,1
1601529794,87.29,990.81,1009.12,152,11.64,9.61,-91,1
1601529855,87.17,990.79,1009.10,152,11.64,9.59,-91,1
1601529915,86.83,990.77,1009.09,152,11.66,9.55,-92,1
1601529975,86.66,990.78,1009.09,152,11.68,9.54,-92,1
1601530096,86.95,990.79,1009.10,152,11.66,9.57,-92,1
1601530160,86.60,990.74,1009.05,152,11.67,9.52,-92,1
1601530220,85.88,990.74,1009.05,152,11.66,9.39,-88,1
1601530343,85.95,990.73,1009.05,152,11.65,9.39,-92,1
1601530404,86.13,990.73,1009.04,152,11.67,9.44,-92,1
1601530464,85.59,990.75,1009.07,152,11.67,9.35,-91,1
1601530525,85.30,990.73,1009.05,152,11.68,9.31,-91,1
1601530588,85.64,990.68,1008.99,152,11.69,9.37,-93,1
1601530649,85.21,990.65,1008.97,152,11.70,9.31,-92,1
1601530773,85.10,990.62,1008.93,152,11.72,9.31,-90,1
1601530836,85.11,990.67,1008.99,152,11.72,9.31,-93,1
1601530962,85.27,990.63,1008.94,152,11.74,9.36,-91,1
1601531022,84.63,990.57,1008.89,152,11.73,9.24,-93,1
1601531083,84.52,990.62,1008.94,152,11.71,9.20,-91,1
1601531206,85.02,990.65,1008.96,152,11.78,9.36,-92,1
1601531266,84.41,990.54,1008.85,152,11.80,9.27,-91,1
1601531393,83.44,990.63,1008.94,152,11.82,9.11,-92,1
1601531456,83.82,990.57,1008.88,152,11.86,9.22,-91,1
1601531516,84.07,990.55,1008.86,152,11.89,9.29,-93,1
1601531580,83.89,990.54,1008.85,152,11.92,9.29,-92,1
1601531640,83.84,990.50,1008.81,152,11.92,9.28,-92,1
1601531769,83.17,990.54,1008.86,152,11.97,9.21,-92,1
1601531829,83.54,990.48,1008.79,152,12.00,9.31,-92,1
1601531893,83.37,990.51,1008.82,152,11.88,9.16,-92,1
1601531956,82.95,990.48,1008.79,152,12.05,9.25,-92,1
1601532079,82.51,990.46,1008.78,152,12.05,9.17,-91,1
1601532142,82.30,990.46,1008.77,152,12.15,9.23,-93,1
1601532202,82.39,990.48,1008.80,152,12.16,9.26,-92,1
1601532325,81.89,990.53,1008.84,152,12.21,9.22,-92,1
1601532386,81.95,990.49,1008.80,152,12.08,9.10,-91,1
1601532449,81.47,990.46,1008.78,152,12.26,9.19,-91,1
1601532512,81.06,990.45,1008.77,152,12.26,9.12,-91,1
1601532581,80.51,990.44,1008.75,152,12.25,9.01,-92,1
1601532638,80.77,989.96,1008.28,152,12.27,9.07,-92,1
1601532698,80.77,990.43,1008.75,152,12.30,9.10,-90,1
1601532759,80.80,990.47,1008.78,152,12.30,9.11,-94,1
1601532882,80.72,990.39,1008.70,152,12.32,9.11,-91,1
1601532942,80.27,990.37,1008.69,152,12.33,9.04,-91,1
1601533065,80.46,990.42,1008.74,152,12.36,9.10,-91,1
1601533125,79.73,990.47,1008.78,152,12.32,8.93,-91,1
1601533185,80.50,990.35,1008.67,152,12.36,9.11,-93,1
1601533249,80.50,990.32,1008.63,152,12.37,9.12,-90,1
1601533310,80.20,990.33,1008.64,152,12.38,9.08,-92,1
1601533370,79.46,990.35,1008.66,152,12.37,8.93,-91,1
1601533432,79.00,990.39,1008.70,152,12.31,8.78,-92,1
1601533493,79.76,990.43,1008.74,152,12.34,8.95,-92,1
1601533554,80.34,990.38,1008.70,152,12.39,9.11,-92,1
1601533614,78.58,990.42,1008.73,152,12.34,8.73,-92,1
1601533675,78.09,990.43,1008.75,152,12.35,8.65,-93,1
1601533738,79.68,990.40,1008.71,152,12.41,9.01,-91,1
1601533798,78.05,990.37,1008.68,152,12.39,8.68,-91,1
1601533858,79.15,990.29,1008.60,152,12.42,8.92,-93,1
1601533921,77.85,990.34,1008.65,152,12.38,8.64,-91,1
1601533981,78.73,990.32,1008.63,152,12.41,8.83,-95,1
1601534104,78.85,990.36,1008.67,152,12.47,8.91,-91,1
1601534231,78.13,990.31,1008.62,152,12.55,8.85,-90,1
1601534294,76.83,990.37,1008.68,152,12.50,8.56,-93,1
1601534418,77.69,990.24,1008.55,152,12.58,8.80,-92,1
1601534541,77.80,990.28,1008.59,152,12.66,8.90,-93,1
1601534602,77.64,990.31,1008.62,152,12.69,8.90,-93,1
1601534665,77.53,990.28,1008.60,152,12.70,8.88,-94,1
1601534789,76.99,990.25,1008.56,152,12.77,8.85,-91,1
1601534852,76.26,990.27,1008.59,152,12.71,8.65,-92,1
1601534915,76.37,990.31,1008.62,152,12.84,8.80,-92,1
1601534978,75.64,990.25,1008.56,152,12.91,8.72,-92,1
1601535039,75.67,990.24,1008.56,152,12.95,8.77,-91,1
1601535100,76.07,990.24,1008.55,152,13.04,8.93,-91,1
1601535162,74.12,990.26,1008.58,152,13.00,8.51,-90,1
1601535222,75.20,990.26,1008.57,152,13.06,8.78,-93,1
1601535346,75.23,990.30,1008.61,152,13.19,8.91,-92,1
1601535663,73.32,990.33,1008.65,152,13.26,8.60,-92,1
1601535915,74.14,990.35,1008.67,152,13.33,8.83,-92,1
1601535975,72.70,990.34,1008.65,152,13.25,8.47,-93,1
1601536180,73.49,990.31,1008.63,152,13.33,8.70,-93,1
1601536291,73.60,990.28,1008.59,152,13.34,8.73,-91,1
1601536352,73.79,990.34,1008.66,152,13.22,8.66,-92,1
1601536604,72.40,990.16,1008.47,152,13.23,8.39,-92,1
1601536667,72.83,990.31,1008.63,152,13.28,8.52,-91,1
1601536730,73.82,990.32,1008.64,152,13.31,8.75,-91,1
1601536796,73.53,990.29,1008.60,152,13.28,8.66,-92,1
1601536856,73.33,990.02,1008.34,152,13.27,8.61,-92,1
1601536917,73.48,990.25,1008.56,152,13.27,8.64,-92,1
1601537041,72.73,990.27,1008.58,152,13.10,8.33,-90,1
1601537111,72.80,990.21,1008.52,152,13.18,8.42,-93,1
1601537609,73.26,990.20,1008.51,152,13.31,8.64,-91,1
1601537670,72.53,990.19,1008.51,152,13.21,8.39,-92,1
1601537732,72.09,990.17,1008.49,152,13.23,8.32,-91,1
1601537856,71.29,989.50,1007.82,152,13.29,8.22,-92,1
1601537917,71.66,990.13,1008.45,152,13.33,8.33,-90,1
1601538107,73.36,990.05,1008.36,152,13.43,8.77,-91,1
1601538854,69.71,989.98,1008.30,152,13.97,8.54,-89,1
1601539529,66.62,989.90,1008.22,152,15.27,9.11,-92,1
1601540883,59.09,989.81,1008.13,152,16.57,8.56,-92,1
1601541012,60.16,989.75,1008.06,152,16.77,9.02,-93,1
1601541135,59.55,989.76,1008.07,152,16.70,8.80,-92,1
1601541385,58.87,989.72,1008.03,152,16.95,8.87,-92,1
1601542270,57.93,989.55,1007.87,152,16.86,8.54,-92,1
1601542520,58.56,989.58,1007.89,152,17.07,8.90,-91,1
1601542589,55.95,989.57,1007.88,152,17.15,8.30,-92,1
1601542649,56.40,989.67,1007.99,152,16.98,8.26,-91,1
1601543085,56.39,989.58,1007.89,152,16.98,8.26,-91,1
1601543145,56.98,989.56,1007.87,152,17.46,8.86,-91,1
1601543212,55.67,989.34,1007.65,152,17.55,8.60,-93,1
1601543278,56.61,989.48,1007.80,152,17.71,9.00,-92,1
1601543338,54.65,989.52,1007.84,152,17.75,8.52,-94,1
1601543462,55.38,989.38,1007.69,152,17.36,8.35,-91,1
1601543712,55.71,989.61,1007.93,152,17.58,8.64,-93,1
1601544641,48.24,989.49,1007.81,152,19.78,8.55,-93,1
1601544830,49.83,989.46,1007.77,152,19.75,9.00,-92,1
1601545088,49.96,989.57,1007.89,152,19.34,8.66,-92,1
1601545686,51.46,989.52,1007.83,152,18.42,8.25,-94,1
1601547473,57.58,989.34,1007.65,152,16.69,8.29,-93,1
1601547515,58.06,989.43,1007.74,152,16.64,8.37,-93,1
1601547894,58.71,989.44,1007.76,152,16.64,8.53,-93,1
1601547954,58.49,989.41,1007.72,152,16.62,8.46,-93,1
1601548144,58.58,989.45,1007.76,152,16.49,8.36,-92,1
1601548204,59.08,989.42,1007.73,152,16.61,8.60,-92,1
1601548458,58.10,989.37,1007.69,152,16.74,8.48,-93,1
1601548778,58.22,989.42,1007.74,152,16.74,8.50,-91,1
1601548844,57.88,989.38,1007.69,152,16.80,8.47,-92,1
1601549093,57.41,989.40,1007.71,152,16.89,8.44,-92,1
1601549154,57.45,989.38,1007.69,152,16.90,8.46,-93,1
1601549347,57.73,989.38,1007.69,152,16.67,8.32,-91,1
1601549538,56.91,989.39,1007.70,152,17.01,8.42,-91,1
1601549601,56.60,989.40,1007.71,152,17.05,8.38,-91,1
1601551497,59.63,989.48,1007.79,152,16.79,8.91,-92,1
1601551624,61.02,989.57,1007.88,152,16.57,9.04,-91,1
1601551822,61.18,989.61,1007.92,152,16.63,9.14,-94,1
1601551877,61.22,989.59,1007.91,152,16.61,9.13,-92,1
1601552126,61.62,989.58,1007.90,152,16.51,9.13,-92,1
1601552252,62.10,989.62,1007.93,152,16.64,9.37,-92,1
1601552313,61.88,989.54,1007.85,152,16.66,9.33,-91,1
1601552375,63.03,989.66,1007.97,152,16.56,9.51,-92,1
1601552899,62.94,989.74,1008.05,152,16.36,9.30,-93,1
1601553391,65.22,989.72,1008.04,152,16.58,10.04,-92,1
1601553517,65.51,989.61,1007.93,152,16.51,10.04,-89,1
1601553658,66.20,989.76,1008.07,152,16.63,10.31,-90,1
1601553772,66.62,989.75,1008.07,152,16.61,10.39,-91,1
1601553895,67.33,989.81,1008.12,152,16.13,10.09,-92,1
1601554272,68.74,989.79,1008.10,152,16.46,10.71,-91,1
1601554397,69.18,989.88,1008.19,152,16.37,10.72,-92,1
1601554463,68.74,989.85,1008.16,152,16.35,10.61,-90,1
1601554526,70.44,989.89,1008.21,152,16.22,10.85,-92,1
1601554718,71.03,989.93,1008.24,152,16.21,10.97,-90,1
1601554779,71.85,989.87,1008.19,152,16.18,11.11,-92,1
1601554840,71.64,989.94,1008.25,152,16.14,11.03,-92,1
1601554901,72.06,989.93,1008.25,152,16.14,11.12,-90,1
1601555647,75.80,990.10,1008.41,152,15.68,11.44,-93,1
1601555773,76.77,990.21,1008.53,152,15.42,11.38,-92,1
1601556346,76.12,990.08,1008.39,152,15.53,11.35,-90,1
1601556983,74.49,989.75,1008.07,152,15.76,11.25,-92,1
1601557037,74.03,990.09,1008.40,152,15.86,11.25,-89,1
1601557392,73.14,990.04,1008.36,152,16.08,11.28,-93,1
1601557415,73.99,990.04,1008.35,152,16.15,11.52,-91,1
1601557497,72.65,989.97,1008.28,152,16.27,11.36,-92,1
1601557561,71.96,990.07,1008.38,152,16.41,11.36,-93,1
1601557672,70.52,989.98,1008.29,152,16.73,11.36,-93,1
1601557984,65.71,990.08,1008.40,152,17.95,11.46,-92,1
1601558210,63.89,990.07,1008.38,152,18.70,11.74,-92,1
1601558242,62.20,990.08,1008.39,152,18.74,11.38,-93,1
1601558297,61.58,990.09,1008.40,152,18.75,11.23,-92,1
1601558860,59.56,989.95,1008.26,152,19.05,11.01,-92,1
1601561300,66.13,990.50,1008.81,152,16.91,10.56,-92,1
1601561616,66.93,990.03,1008.35,152,16.55,10.40,-91,1
1601561866,68.12,990.49,1008.80,152,16.45,10.57,-92,1
1601561927,68.48,990.48,1008.79,152,16.35,10.55,-93,1
1601562060,68.72,990.49,1008.81,152,16.38,10.63,-91,1
1601562370,69.92,990.58,1008.90,152,16.25,10.77,-92,1
1601562430,69.58,990.60,1008.91,152,16.22,10.67,-93,1
1601562557,69.70,990.59,1008.90,152,16.23,10.70,-91,1
1601562617,69.64,990.60,1008.92,152,16.24,10.70,-94,1
1601562743,70.78,990.64,1008.95,152,16.17,10.87,-93,1
1601562867,70.02,990.58,1008.89,152,16.20,10.74,-92,1
1601562928,69.89,990.62,1008.94,152,16.22,10.73,-92,1
1601562992,70.15,990.66,1008.98,152,16.20,10.77,-92,1
1601563052,70.10,990.67,1008.99,152,16.19,10.75,-90,1
1601563113,70.61,990.62,1008.93,152,16.16,10.83,-92,1
1601563173,70.45,990.65,1008.97,152,16.18,10.82,-90,1
1601563234,70.53,990.66,1008.97,152,16.17,10.82,-91,1
1601563295,70.75,990.71,1009.03,152,16.19,10.89,-92,1
1601563421,70.47,990.64,1008.95,152,16.22,10.86,-93,1
1601563484,70.99,990.66,1008.97,152,16.23,10.98,-94,1
1601563611,71.09,990.72,1009.03,152,16.16,10.93,-93,1
1601563671,70.85,990.67,1008.98,152,16.17,10.89,-91,1
1601563731,71.06,990.68,1009.00,152,16.16,10.93,-92,1
1601563982,70.70,990.68,1008.99,152,16.14,10.83,-90,1
1601564042,70.68,990.77,1009.08,152,16.10,10.79,-93,1
1601564105,70.42,990.70,1009.01,152,16.07,10.70,-90,1
1601564354,70.44,990.74,1009.05,152,16.21,10.84,-91,1
1601564607,69.99,990.79,1009.10,152,16.18,10.72,-92,1
1601564734,70.17,990.83,1009.14,152,16.21,10.78,-90,1
1601564794,70.04,990.82,1009.13,152,16.18,10.73,-90,1
1601564854,70.20,990.83,1009.14,152,16.18,10.76,-92,1
1601564980,70.56,990.82,1009.13,152,16.10,10.76,-92,1
1601565106,70.53,990.85,1009.16,152,16.06,10.72,-93,1
1601565235,70.70,990.88,1009.19,152,16.03,10.72,-91,1
1601565295,70.84,990.87,1009.18,152,16.01,10.73,-91,1
1601565546,71.21,990.85,1009.17,152,15.94,10.74,-92,1
1601565606,71.12,990.87,1009.18,152,15.88,10.67,-94,1
1601566226,72.20,990.88,1009.19,152,15.70,10.72,-93,1
1601566541,74.06,990.95,1009.26,152,15.59,11.00,-92,1
1601566670,73.82,990.88,1009.19,152,15.49,10.85,-94,1
1601567521,76.32,991.14,1009.45,152,15.18,11.06,-93,1
1601567963,76.04,991.07,1009.38,152,15.05,10.87,-94,1
1601568212,77.35,991.11,1009.42,152,14.91,10.99,-92,1
1601572494,78.83,991.48,1009.79,152,14.46,10.84,-93,1
1601573181,78.53,991.62,1009.93,152,14.53,10.85,-92,1
1601573435,78.42,991.70,1010.02,152,14.58,10.88,-91,1
1601573622,78.09,991.67,1009.99,152,14.62,10.86,-90,1
1601575382,79.43,991.81,1010.12,152,14.85,11.34,-90,1
1601575563,78.86,991.86,1010.18,152,14.85,11.23,-92,1
1601575624,78.59,991.85,1010.16,152,14.84,11.17,-91,1
1601575814,79.74,991.83,1010.14,152,14.82,11.37,-92,1
1601575877,80.72,991.81,1010.13,152,14.81,11.54,-91,1
1601575941,80.17,991.79,1010.11,152,14.80,11.43,-90,1
1601576064,79.04,991.78,1010.10,152,14.80,11.21,-90,1
1601576254,79.67,991.84,1010.15,152,14.71,11.25,-91,1
1601576379,80.75,991.80,1010.12,152,14.71,11.45,-92,1
1601576629,81.36,991.79,1010.11,152,14.66,11.51,-90,1
1601576689,81.18,991.81,1010.13,152,14.72,11.54,-91,1
1601576750,79.74,991.81,1010.12,152,14.73,11.28,-91,1
1601576810,79.58,991.76,1010.07,152,14.72,11.24,-91,1
1601576870,79.81,991.71,1010.03,152,14.71,11.27,-92,1
1601576931,80.21,991.83,1010.14,152,14.72,11.36,-91,1
1601576991,80.84,991.77,1010.08,152,14.72,11.48,-91,1
1601577052,80.70,991.79,1010.10,152,14.72,11.45,-93,1
1601577112,80.24,991.85,1010.16,152,14.72,11.36,-90,1
1601577176,80.44,991.84,1010.16,152,14.72,11.40,-92,1
1601577362,80.38,991.83,1010.14,152,14.73,11.40,-92,1
1601577425,80.04,991.22,1009.54,152,14.76,11.37,-92,1
1601577488,79.98,991.80,1010.11,152,14.73,11.32,-91,1
1601577552,79.71,991.83,1010.14,152,14.72,11.26,-91,1
1601577612,79.80,991.85,1010.17,152,14.75,11.31,-90,1
1601577672,79.86,991.82,1010.13,152,14.74,11.31,-91,1
1601577741,79.98,991.85,1010.16,152,14.76,11.35,-93,1
1601577796,80.02,991.85,1010.16,152,14.74,11.34,-90,1
1601577919,79.41,991.77,1010.08,152,14.75,11.24,-91,1
1601578169,79.76,991.87,1010.19,152,14.78,11.33,-90,1
1601578293,79.51,991.85,1010.16,152,14.81,11.31,-91,1
1601578357,79.85,991.82,1010.14,152,14.80,11.37,-89,1
1601578421,79.02,991.89,1010.20,152,14.80,11.21,-93,1
1601578481,79.09,991.84,1010.15,152,14.82,11.24,-92,1
1601578667,78.71,991.88,1010.19,152,14.86,11.21,-91,1
1601578917,78.98,991.90,1010.21,152,14.88,11.28,-92,1
1601578978,78.82,991.90,1010.21,152,14.89,11.26,-90,1
1601579038,78.91,991.93,1010.25,152,14.87,11.26,-93,1
1601579163,79.41,991.95,1010.26,152,14.91,11.39,-92,1
1601579241,79.11,991.97,1010.28,152,14.89,11.32,-91,1
1601579478,79.27,992.00,1010.31,152,14.89,11.34,-93,1
1601579604,79.26,991.96,1010.28,152,14.93,11.38,-91,1
1601579730,79.24,992.02,1010.33,152,14.92,11.37,-92,1
1601579875,78.77,991.98,1010.30,152,14.97,11.33,-92,1
1601579917,78.79,991.98,1010.29,152,14.96,11.32,-91,1
1601580041,79.10,992.01,1010.32,152,14.94,11.36,-92,1
1601580104,78.72,991.94,1010.25,152,14.97,11.32,-89,1
1601580230,78.69,992.00,1010.32,152,14.97,11.31,-93,1
1601580291,78.60,991.94,1010.25,152,14.95,11.28,-92,1
1601580415,78.49,991.95,1010.27,152,14.96,11.26,-91,1
1601580493,78.75,991.99,1010.30,152,14.97,11.32,-93,1
1601580541,78.69,991.99,1010.31,152,14.97,11.31,-92,1
1601580666,78.14,991.99,1010.31,152,15.02,11.26,-91,1
1601580735,78.25,992.02,1010.34,152,15.02,11.28,-92,1
1601580832,78.25,992.09,1010.40,152,15.00,11.26,-92,1
1601580859,78.22,992.02,1010.33,152,15.00,11.25,-92,1
1601580985,78.18,992.03,1010.34,152,15.02,11.26,-91,1
1601581111,78.33,991.95,1010.26,152,14.99,11.26,-90,1
1601581171,78.50,992.02,1010.33,152,14.97,11.28,-91,1
1601581235,78.63,992.02,1010.33,152,14.98,11.31,-93,1
1601581361,78.70,992.00,1010.31,152,14.93,11.27,-91,1
1601581543,78.97,992.03,1010.35,152,14.86,11.26,-91,1
1601581603,79.23,992.01,1010.32,152,14.86,11.31,-91,1
1601581664,78.66,991.96,1010.28,152,14.88,11.22,-93,1
1601581724,78.86,991.98,1010.29,152,14.85,11.23,-92,1
1601581784,79.41,991.95,1010.27,152,14.80,11.28,-91,1
1601581908,79.62,991.94,1010.25,152,14.77,11.30,-90,1
1601581968,79.54,991.94,1010.26,152,14.75,11.26,-92,1
1601582112,79.87,991.93,1010.24,152,14.72,11.29,-93,1
1601582157,79.43,991.93,1010.24,152,14.72,11.21,-93,1
1601582220,79.96,991.95,1010.26,152,14.68,11.27,-92,1
1601582343,79.70,991.96,1010.27,152,14.70,11.24,-91,1
1601582406,79.92,991.94,1010.25,152,14.69,11.27,-91,1
1601582466,79.62,991.93,1010.24,152,14.68,11.21,-92,1
1601582529,80.06,991.94,1010.25,152,14.67,11.28,-91,1
1601582652,80.24,991.93,1010.24,152,14.64,11.29,-92,1
1601582712,80.13,991.87,1010.19,152,14.65,11.27,-91,1
1601582772,80.43,991.94,1010.25,152,14.62,11.30,-92,1
1601582899,79.95,991.88,1010.19,152,14.64,11.23,-91,1
1601582959,80.22,991.88,1010.20,152,14.61,11.25,-92,1
1601583019,80.54,991.94,1010.26,152,14.60,11.30,-91,1
1601583146,80.76,991.95,1010.26,152,14.57,11.32,-90,1
1601583269,80.81,991.95,1010.27,152,14.56,11.31,-92,1
1601583330,80.34,991.96,1010.27,152,14.59,11.26,-93,1
1601583399,80.71,991.97,1010.28,152,14.58,11.31,-92,1
1601583453,80.57,991.99,1010.31,152,14.58,11.29,-91,1
1601583517,80.41,992.01,1010.33,152,14.58,11.26,-92,1
1601583577,80.77,992.00,1010.32,152,14.53,11.28,-92,1
1601583637,80.57,991.99,1010.30,152,14.57,11.28,-91,1
1601583698,80.89,992.00,1010.31,152,14.56,11.33,-92,1
1601583758,80.51,992.00,1010.32,152,14.56,11.26,-92,1
1601583879,81.07,992.00,1010.31,152,14.52,11.32,-89,1
1601583940,80.69,992.00,1010.31,152,14.55,11.28,-91,1
1601584000,81.04,992.02,1010.34,152,14.53,11.33,-92,1
1601584063,80.59,992.03,1010.35,152,14.56,11.27,-92,1
1601584123,81.38,992.05,1010.36,152,14.53,11.39,-92,1
1601584184,81.29,992.02,1010.33,152,14.52,11.37,-92,1
1601584244,80.91,992.04,1010.35,152,14.55,11.32,-90,1
1601584304,81.36,992.08,1010.39,152,14.51,11.37,-89,1
1601584365,81.11,992.07,1010.38,152,14.45,11.26,-89,1
1601584425,81.31,992.05,1010.37,152,14.51,11.36,-92,1
1601584485,81.11,992.02,1010.34,152,14.51,11.32,-89,1
1601584545,81.38,992.05,1010.36,152,14.52,11.38,-91,1
1601584606,80.47,992.02,1010.33,152,14.52,11.21,-90,1
1601584668,81.41,992.06,1010.38,152,14.51,11.38,-90,1
1601584729,80.65,992.10,1010.41,152,14.52,11.25,-91,1
1601584789,80.88,992.10,1010.42,152,14.52,11.29,-91,1
1601584849,81.22,992.11,1010.42,152,14.49,11.32,-89,1
1601584909,81.41,992.10,1010.42,152,14.51,11.38,-88,1
1601584970,81.76,992.15,1010.46,152,14.45,11.38,-90,1
1601585030,81.45,992.13,1010.45,152,14.46,11.34,-90,1
1601585091,81.00,992.09,1010.41,152,14.48,11.27,-91,1
1601585151,81.83,992.16,1010.48,152,14.45,11.40,-92,1
1601585212,81.65,992.20,1010.52,152,14.47,11.38,-91,1
1601585275,81.77,992.14,1010.45,152,14.48,11.41,-92,1
1601585335,82.00,992.14,1010.45,152,14.45,11.43,-92,1
1601585395,81.22,992.14,1010.45,152,14.49,11.32,-92,1
1601585456,81.66,992.14,1010.45,152,14.45,11.36,-93,1
1601585517,82.04,992.20,1010.51,152,14.42,11.41,-92,1
1601585577,81.62,992.16,1010.47,152,14.42,11.33,-92,1
1601585637,82.40,992.15,1010.47,152,14.41,11.46,-91,1
1601585698,82.25,992.12,1010.44,152,14.38,11.41,-92,1
1601585759,82.31,992.20,1010.51,152,14.36,11.40,-92,1
1601585819,82.53,992.18,1010.50,152,14.34,11.42,-93,1
1601585879,82.33,992.17,1010.49,152,14.36,11.40,-90,1
1601586002,82.35,992.15,1010.46,152,14.33,11.38,-90,1
1601586063,81.74,992.17,1010.49,152,14.35,11.28,-92,1
1601586123,81.94,992.16,1010.48,152,14.35,11.32,-92,1
1601586184,82.11,992.19,1010.51,152,14.34,11.34,-91,1
1601586244,82.25,992.16,1010.47,152,14.33,11.36,-91,1
1601586305,82.37,992.17,1010.49,152,14.31,11.36,-91,1
1601586365,82.22,992.20,1010.51,152,14.29,11.31,-91,1
1601586426,82.05,992.17,1010.48,152,14.30,11.29,-91,1
1601586486,82.49,992.17,1010.48,152,14.28,11.35,-91,1
1601586609,83.27,992.20,1010.51,152,14.23,11.45,-92,1
1601586669,82.37,992.14,1010.45,152,14.24,11.29,-92,1
1601586730,83.00,992.16,1010.47,152,14.23,11.40,-92,1
1601586790,83.61,992.14,1010.46,152,14.19,11.47,-91,1
1601586914,83.32,992.13,1010.44,152,14.21,11.43,-93,1
1601586974,83.62,992.15,1010.46,152,14.16,11.44,-92,1
1601587034,83.65,992.17,1010.48,152,14.15,11.43,-92,1
1601587094,83.43,992.15,1010.46,152,14.16,11.40,-92,1
1601587154,83.79,992.12,1010.44,152,14.14,11.45,-92,1
1601587215,83.42,992.12,1010.43,152,14.14,11.38,-92,1
1601587275,83.66,992.14,1010.46,152,14.11,11.40,-93,1
1601587335,83.13,992.15,1010.47,152,14.12,11.31,-93,1
1601587395,83.94,992.12,1010.43,152,14.12,11.46,-92,1
1601587456,84.20,992.15,1010.46,152,14.10,11.49,-94,1
1601587516,83.22,992.15,1010.46,152,14.10,11.31,-92,1
1601587576,83.54,992.14,1010.45,152,14.09,11.36,-91,1
1601587636,83.79,992.15,1010.47,152,14.06,11.37,-92,1
1601587697,83.63,992.15,1010.46,152,14.05,11.33,-92,1
1601587757,83.90,992.14,1010.46,152,14.04,11.37,-90,1
1601587817,84.12,992.16,1010.47,152,14.02,11.39,-91,1
1601587877,84.57,992.16,1010.47,152,13.99,11.44,-92,1
1601587940,84.11,992.13,1010.45,152,14.01,11.38,-91,1
1601588000,84.10,992.13,1010.44,152,13.98,11.35,-92,1
1601588061,84.64,992.19,1010.50,152,13.96,11.43,-92,1
1601588121,84.72,992.16,1010.47,152,13.94,11.42,-93,1
1601588245,84.81,992.18,1010.49,152,13.92,11.42,-91,1
1601588305,84.92,992.15,1010.46,152,13.89,11.41,-92,1
1601588365,84.95,992.13,1010.45,152,13.90,11.42,-92,1
1601588429,85.07,992.12,1010.43,152,13.90,11.44,-90,1
1601588489,85.16,992.11,1010.43,152,13.90,11.46,-93,1
1601588549,84.49,992.13,1010.44,152,13.91,11.35,-93,1
1601588610,84.30,992.12,1010.44,152,13.90,11.31,-91,1
1601588671,84.62,992.14,1010.45,152,13.86,11.33,-93,1
1601588731,84.83,992.11,1010.43,152,13.86,11.36,-93,1
1601588792,85.31,992.13,1010.45,152,13.85,11.44,-91,1
1601588853,85.27,992.18,1010.49,152,13.85,11.43,-92,1
1601588913,85.16,992.16,1010.47,152,13.83,11.39,-93,1
1601588974,85.37,992.12,1010.44,152,13.83,11.43,-91,1
1601589035,85.78,992.11,1010.42,152,13.81,11.48,-92,1
1601589095,85.99,992.11,1010.43,152,13.79,11.50,-91,1
1601589159,85.53,992.10,1010.42,152,13.80,11.43,-92,1
1601589219,85.06,992.06,1010.38,152,13.81,11.35,-92,1
1601589279,86.18,992.08,1010.40,152,13.78,11.52,-92,1
1601589340,86.25,992.10,1010.41,152,13.77,11.52,-94,1
1601589400,86.06,992.07,1010.39,152,13.79,11.51,-91,1
1601589461,86.05,992.07,1010.39,152,13.79,11.51,-92,1
1601589521,85.87,992.07,1010.39,152,13.78,11.47,-92,1
1601589581,86.63,992.12,1010.44,152,13.71,11.53,-91,1
1601589645,86.23,992.09,1010.40,152,13.75,11.50,-92,1
1601589708,86.55,992.10,1010.41,152,13.74,11.55,-92,1
1601589768,85.89,992.10,1010.41,152,13.76,11.45,-91,1
1601589828,86.71,992.08,1010.39,152,13.74,11.58,-93,1
1601589889,85.78,992.08,1010.39,152,13.74,11.41,-90,1
1601589950,86.47,992.08,1010.39,152,13.73,11.52,-93,1
1601590010,86.69,992.08,1010.40,152,13.72,11.55,-89,1
1601590074,86.37,992.07,1010.38,152,13.71,11.49,-90,1
1601590134,87.17,992.08,1010.39,152,13.69,11.61,-93,1
1601590195,86.65,992.06,1010.38,152,13.67,11.50,-92,1
1601590255,86.95,992.08,1010.39,152,13.65,11.53,-92,1
1601590316,87.24,991.98,1010.29,152,13.63,11.56,-91,1
1601590377,86.91,992.10,1010.41,152,13.62,11.49,-91,1
1601590439,86.65,992.11,1010.43,152,13.60,11.43,-91,1
1601590499,87.37,992.13,1010.45,152,13.58,11.53,-90,1
1601590559,87.36,992.13,1010.44,152,13.56,11.51,-92,1
1601590622,85.18,992.18,1010.49,152,13.56,11.13,-91,1
1601590686,87.52,992.14,1010.45,152,13.51,11.49,-93,1
1601590746,87.82,992.18,1010.50,152,13.50,11.53,-91,1
1601590806,87.96,992.21,1010.52,152,13.49,11.55,-93,1
1601590867,86.51,992.22,1010.53,152,13.48,11.29,-91,1
1601590927,87.31,992.22,1010.53,152,13.45,11.39,-93,1
1601591051,87.19,992.18,1010.49,152,13.35,11.28,-93,1
1601591112,88.00,992.22,1010.53,152,13.37,11.43,-92,1
1601591173,88.62,992.22,1010.54,152,13.35,11.52,-93,1
1601591234,88.45,992.21,1010.53,152,13.33,11.47,-92,1
1601591295,87.22,992.23,1010.55,152,13.32,11.25,-92,1
1601591355,89.02,992.22,1010.53,152,13.29,11.53,-92,1
1601591416,89.08,992.21,1010.52,152,13.27,11.52,-93,1
1601591477,89.35,992.25,1010.56,152,13.26,11.56,-92,1
1601591538,88.56,992.27,1010.58,152,13.25,11.41,-92,1
1601591598,89.60,992.26,1010.57,152,13.24,11.58,-93,1
1601591659,90.32,992.29,1010.61,152,13.21,11.67,-91,1
1601591722,89.86,992.24,1010.55,152,13.22,11.60,-94,1
1601591782,90.15,992.23,1010.55,152,13.22,11.65,-91,1
1601591842,90.06,992.13,1010.44,152,13.21,11.63,-91,1
1601591902,88.65,992.25,1010.56,152,13.21,11.39,-91,1
1601591963,88.77,992.24,1010.56,152,13.21,11.41,-91,1
1601592023,90.40,992.23,1010.54,152,13.20,11.67,-92,1
1601592083,89.10,992.23,1010.55,152,13.21,11.47,-89,1
1601592143,89.79,992.25,1010.56,152,13.20,11.57,-89,1
1601592266,90.45,992.23,1010.54,152,13.19,11.67,-91,1
1601592327,90.02,992.26,1010.57,152,13.19,11.60,-91,1
1601592387,90.56,992.23,1010.55,152,13.20,11.70,-91,1
1601592447,90.23,992.22,1010.54,152,13.20,11.65,-92,1
1601592510,90.67,992.25,1010.56,152,13.19,11.71,-93,1
1601592571,90.30,992.23,1010.55,152,13.21,11.67,-93,1
1601592631,91.49,992.24,1010.55,152,13.20,11.86,-92,1
1601592692,90.13,992.22,1010.53,152,13.22,11.65,-91,1
1601592755,91.08,992.22,1010.53,152,13.19,11.78,-92,1
1601592815,90.86,992.19,1010.50,152,13.21,11.76,-91,1
1601592875,90.71,992.25,1010.56,152,13.22,11.75,-93,1
1601592936,91.24,992.26,1010.58,152,13.23,11.84,-90,1
1601592996,91.67,992.30,1010.61,152,13.23,11.92,-91,1
1601593057,90.80,992.27,1010.59,152,13.25,11.79,-92,1
1601593117,91.38,992.25,1010.57,152,13.25,11.89,-93,1
1601593244,90.89,992.24,1010.55,152,13.27,11.82,-90,1
1601593304,90.50,992.23,1010.54,152,13.29,11.78,-91,1
1601593368,90.63,992.23,1010.55,152,13.29,11.80,-92,1
1601593428,90.96,992.26,1010.57,152,13.30,11.87,-92,1
1601593491,89.76,992.26,1010.57,152,13.33,11.70,-92,1
1601593551,90.97,992.28,1010.60,152,13.32,11.89,-93,1
1601593612,90.17,992.25,1010.56,152,13.35,11.78,-91,1
1601593673,90.14,992.22,1010.53,152,13.36,11.79,-92,1
1601593733,90.30,992.23,1010.55,152,13.38,11.84,-90,1
1601593796,89.70,992.26,1010.57,152,13.40,11.75,-91,1
1601593859,87.71,992.26,1010.57,152,13.43,11.44,-95,1
1601593919,90.22,992.26,1010.58,152,13.43,11.87,-93,1
1601594043,89.72,992.26,1010.57,152,13.46,11.82,-91,1
1601594103,89.72,992.26,1010.58,152,13.48,11.84,-91,1
1601594164,89.31,992.28,1010.59,152,13.49,11.78,-91,1
1601594224,89.33,992.24,1010.55,152,13.51,11.80,-92,1
1601594285,88.96,992.20,1010.51,152,13.54,11.77,-93,1
1601594345,89.25,992.22,1010.53,152,13.56,11.84,-93,1
1601594406,87.77,992.18,1010.50,152,13.60,11.62,-93,1
1601594466,88.25,992.18,1010.50,152,13.59,11.70,-91,1
1601594529,88.28,992.17,1010.48,152,13.63,11.74,-92,1
1601594589,88.31,992.21,1010.52,152,13.64,11.75,-91,1
1601594653,87.69,992.16,1010.47,152,13.67,11.68,-91,1
1601594713,87.71,992.17,1010.49,152,13.69,11.70,-90,1
1601594773,86.96,992.17,1010.48,152,13.74,11.62,-92,1
1601594836,86.70,992.19,1010.50,152,13.76,11.59,-91,1
1601594896,86.84,992.21,1010.52,152,13.78,11.64,-93,1
1601594957,86.63,992.25,1010.57,152,13.80,11.62,-91,1
1601595017,86.87,992.25,1010.57,152,13.81,11.67,-95,1
1601595078,86.13,992.19,1010.50,152,13.85,11.58,-92,1
1601595138,86.02,992.16,1010.47,152,13.87,11.58,-89,1
1601595199,85.86,992.21,1010.53,152,13.89,11.57,-93,1
1601595265,85.13,992.20,1010.51,152,13.94,11.49,-92,1
1601595325,85.06,992.21,1010.53,152,13.97,11.51,-93,1
1601595386,84.86,992.23,1010.54,152,13.98,11.49,-91,1
1601595446,84.63,992.21,1010.52,152,13.99,11.45,-93,1
1601595506,84.56,992.21,1010.53,152,13.99,11.44,-90,1
1601595570,84.35,992.24,1010.55,152,14.00,11.41,-91,1
1601595630,84.11,992.25,1010.56,152,14.02,11.39,-91,1
1601595693,84.09,992.24,1010.55,152,14.02,11.39,-92,1
1601595754,84.05,992.23,1010.54,152,14.02,11.38,-92,1
1601595818,83.81,992.18,1010.50,152,14.05,11.37,-93,1
1601595878,83.76,992.21,1010.52,152,14.05,11.36,-92,1
1601596002,83.69,992.23,1010.54,152,14.07,11.36,-91,1
1601596062,83.57,992.15,1010.46,152,14.06,11.33,-90,1
1601596126,83.82,992.23,1010.54,152,14.02,11.34,-92,1
1601596186,83.61,992.24,1010.55,152,14.06,11.34,-92,1
1601596246,83.58,992.20,1010.52,152,14.03,11.31,-92,1
1601596307,83.59,992.21,1010.52,152,14.01,11.29,-92,1
1601596367,83.58,992.17,1010.49,152,14.01,11.29,-92,1
1601596430,83.56,992.25,1010.56,152,14.00,11.27,-93,1
1601596490,83.67,992.27,1010.59,152,13.99,11.28,-93,1
1601596551,83.85,992.23,1010.54,152,13.97,11.30,-90,1
1601596611,83.82,992.23,1010.54,152,13.97,11.29,-93,1
1601596675,83.78,992.22,1010.54,152,13.98,11.29,-90,1
1601596735,83.94,992.24,1010.56,152,13.96,11.30,-92,1
1601596796,83.83,992.20,1010.51,152,13.98,11.30,-92,1
1601596856,83.94,992.23,1010.54,152,13.97,11.31,-92,1
1601596917,83.74,992.21,1010.52,152,13.99,11.29,-92,1
1601596978,83.69,992.19,1010.50,152,14.02,11.31,-93,1
1601597039,84.08,992.23,1010.54,152,14.01,11.38,-93,1
1601597100,83.70,992.19,1010.50,152,14.02,11.32,-93,1
1601597160,84.03,992.23,1010.55,152,14.02,11.38,-92,1
1601597221,84.09,992.22,1010.53,152,14.01,11.38,-94,1
1601597282,83.89,992.22,1010.53,152,14.01,11.34,-92,1
1601597343,83.77,992.21,1010.52,152,14.02,11.33,-91,1
1601597404,83.92,992.22,1010.53,152,14.03,11.37,-92,1
1601597464,83.88,992.25,1010.56,152,14.02,11.35,-92,1
1601597524,84.31,992.25,1010.56,152,14.02,11.43,-93,1
1601597584,84.24,992.22,1010.53,152,14.04,11.43,-92,1
1601597645,84.03,992.20,1010.51,152,14.03,11.39,-90,1
1601597705,84.26,992.17,1010.49,152,14.03,11.43,-92,1
1601597765,84.23,992.22,1010.53,152,14.02,11.41,-92,1
1601597825,84.47,992.22,1010.53,152,14.02,11.46,-92,1
1601597886,84.33,992.26,1010.57,152,14.03,11.44,-92,1
1601597946,84.61,992.26,1010.58,152,14.02,11.48,-94,1
1601598007,84.43,992.25,1010.56,152,14.05,11.48,-91,1
1601598070,84.49,992.20,1010.52,152,14.06,11.50,-91,1
1601598130,84.01,992.14,1010.45,152,14.07,11.42,-93,1
1601598191,83.83,992.18,1010.50,152,14.08,11.40,-91,1
1601598251,84.24,992.23,1010.54,152,14.07,11.46,-91,1
1601598312,84.45,992.17,1010.48,152,14.04,11.47,-91,1
1601598372,84.48,992.16,1010.47,152,14.07,11.51,-90,1
1601598433,84.45,992.14,1010.46,152,14.08,11.51,-90,1
1601598493,84.04,992.20,1010.52,152,14.10,11.46,-90,1
1601598554,84.34,992.17,1010.48,152,14.09,11.50,-91,1
1601598614,84.36,992.18,1010.50,152,14.07,11.48,-93,1
1601598675,84.25,992.17,1010.49,152,14.08,11.47,-91,1
1601598735,84.40,992.16,1010.47,152,14.06,11.48,-92,1
1601598799,84.16,992.15,1010.46,152,14.09,11.47,-92,1
1601598859,84.50,992.15,1010.46,152,14.07,11.51,-92,1
1601598920,84.33,992.09,1010.40,152,14.08,11.49,-92,1
1601598981,84.23,992.09,1010.41,152,14.10,11.49,-93,1
1601599041,84.04,992.13,1010.45,152,14.12,11.48,-91,1
1601599102,84.40,992.09,1010.40,152,14.10,11.52,-91,1
1601599163,84.35,992.09,1010.40,152,14.11,11.52,-93,1
1601599223,84.41,992.13,1010.44,152,14.10,11.52,-91,1
1601599284,84.56,992.11,1010.42,152,14.09,11.54,-91,1
1601599345,84.62,992.13,1010.44,152,14.07,11.53,-92,1
1601599406,84.56,992.10,1010.42,152,14.09,11.54,-91,1
1601599467,84.38,992.11,1010.43,152,14.07,11.49,-91,1
1601599528,84.54,992.06,1010.37,152,14.11,11.56,-90,1
1601599589,84.50,992.07,1010.39,152,14.10,11.54,-92,1
1601599650,84.27,992.05,1010.37,152,14.11,11.51,-91,1
1601599710,84.14,992.04,1010.36,152,14.12,11.49,-93,1
1601599771,84.32,992.04,1010.35,152,14.12,11.53,-92,1
1601599832,84.64,992.02,1010.33,152,14.06,11.52,-91,1
1601599892,84.09,991.97,1010.28,152,14.11,11.48,-90,1
1601599953,84.61,991.99,1010.30,152,14.08,11.54,-92,1
1601600014,84.74,991.96,1010.28,152,14.08,11.56,-89,1
1601600074,84.42,991.97,1010.28,152,14.10,11.52,-91,1
1601600135,84.79,991.98,1010.29,152,14.06,11.55,-92,1
1601600196,85.15,991.99,1010.31,152,14.05,11.61,-93,1
1601600259,84.98,991.96,1010.27,152,14.06,11.59,-91,1
1601600319,84.80,991.93,1010.24,152,14.05,11.54,-91,1
1601600380,84.83,991.99,1010.30,152,14.06,11.56,-92,1
1601600441,84.85,991.95,1010.26,152,14.07,11.57,-90,1
1601600501,84.96,991.96,1010.27,152,14.05,11.57,-93,1
1601600562,85.09,991.94,1010.25,152,14.05,11.59,-91,1
1601600622,84.45,991.96,1010.27,152,14.10,11.53,-94,1
1601600683,84.57,991.97,1010.29,152,14.07,11.52,-92,1
1601600746,85.03,991.99,1010.30,152,14.03,11.56,-93,1
1601600806,85.28,991.98,1010.29,152,14.02,11.60,-91,1
1601600867,84.82,991.97,1010.28,152,14.09,11.59,-93,1
1601600927,84.96,991.96,1010.27,152,14.08,11.60,-91,1
1601600988,84.83,991.94,1010.25,152,14.11,11.61,-92,1
1601601048,85.19,991.97,1010.29,152,14.10,11.66,-94,1
1601601109,85.01,991.94,1010.26,152,14.12,11.65,-92,1
1601601169,84.46,991.92,1010.23,152,14.14,11.57,-91,1
1601601229,84.86,991.88,1010.19,152,14.14,11.64,-93,1
1601601290,84.55,991.89,1010.21,152,14.14,11.59,-91,1
1601601350,84.54,991.92,1010.23,152,14.16,11.61,-91,1
1601601411,84.34,991.87,1010.18,152,14.15,11.56,-93,1
1601601472,84.94,991.90,1010.21,152,14.11,11.63,-92,1
1601601532,85.04,991.90,1010.22,152,14.12,11.66,-91,1
1601601592,84.51,991.88,1010.20,152,14.14,11.58,-88,1
1601601653,84.53,991.90,1010.21,152,14.15,11.59,-91,1
1601601713,85.18,991.92,1010.23,152,14.15,11.71,-90,1
1601601773,85.12,991.90,1010.22,152,14.16,11.71,-90,1
1601601834,85.18,991.93,1010.24,152,14.13,11.69,-92,1
1601601894,85.57,991.94,1010.25,152,14.07,11.70,-91,1
1601601954,85.81,991.93,1010.24,152,14.07,11.74,-91,1
1601602014,85.58,991.93,1010.25,152,14.09,11.72,-92,1
1601602074,86.09,991.91,1010.22,152,14.02,11.74,-90,1
1601602135,85.62,991.92,1010.23,152,14.09,11.73,-91,1
1601602195,85.81,991.90,1010.21,152,14.07,11.74,-91,1
1601602255,85.74,991.92,1010.23,152,14.09,11.75,-92,1
1601602315,85.98,991.90,1010.21,152,14.06,11.76,-92,1
1601602376,86.42,991.91,1010.22,152,14.02,11.80,-91,1
1601602436,85.86,991.93,1010.25,152,14.05,11.73,-93,1
1601602497,86.42,991.90,1010.22,152,14.04,11.82,-93,1
1601602557,86.08,991.91,1010.22,152,14.04,11.76,-92,1
1601602617,86.39,991.89,1010.20,152,14.05,11.82,-91,1
1601602678,86.20,991.88,1010.19,152,14.05,11.79,-92,1
1601602738,85.87,991.89,1010.20,152,14.06,11.74,-91,1
1601602799,85.83,991.89,1010.20,152,14.07,11.75,-92,1
1601602859,86.04,991.85,1010.17,152,14.08,11.79,-92,1
1601602919,86.08,991.87,1010.18,152,14.03,11.75,-92,1
1601602980,86.34,991.87,1010.18,152,14.02,11.79,-91,1
1601603040,85.97,991.88,1010.19,152,14.03,11.73,-92,1
1601603100,86.45,991.93,1010.24,152,13.93,11.72,-93,1
1601603161,85.84,991.90,1010.21,152,14.02,11.70,-92,1
1601603222,86.52,991.90,1010.22,152,13.99,11.79,-92,1
1601603282,85.94,991.88,1010.19,152,14.01,11.71,-93,1
1601603343,86.83,991.90,1010.22,152,13.95,11.80,-92,1
1601603403,86.87,991.90,1010.22,152,13.92,11.78,-93,1
1601603463,86.67,991.91,1010.23,152,13.98,11.81,-92,1
1601603523,87.23,991.93,1010.24,152,13.91,11.83,-93,1
1601603584,87.38,991.91,1010.23,152,13.91,11.86,-92,1
1601603644,87.05,991.90,1010.22,152,13.93,11.82,-91,1
1601603704,86.07,991.89,1010.21,152,13.97,11.69,-90,1
1601603765,86.94,991.90,1010.21,152,13.94,11.81,-91,1
1601603825,87.17,991.91,1010.22,152,13.93,11.84,-92,1
1601603886,87.00,991.92,1010.23,152,13.93,11.81,-91,1
1601603946,86.74,991.88,1010.19,152,13.96,11.80,-92,1
1601604006,86.79,991.88,1010.19,152,13.97,11.82,-91,1
1601604066,87.03,991.85,1010.17,152,13.95,11.84,-89,1
1601604127,87.16,991.85,1010.16,152,13.91,11.82,-91,1
1601604187,87.29,991.87,1010.19,152,13.89,11.83,-93,1
1601604247,87.01,991.86,1010.18,152,13.90,11.79,-92,1
1601604307,87.17,991.89,1010.20,152,13.87,11.78,-92,1
1601604368,87.32,991.89,1010.20,152,13.88,11.82,-91,1
1601604428,87.26,991.89,1010.20,152,13.86,11.79,-89,1
1601604489,87.15,991.88,1010.19,152,13.88,11.79,-91,1
1601604552,87.07,991.85,1010.16,152,13.91,11.81,-91,1
1601604612,87.08,991.87,1010.19,152,13.91,11.81,-91,1
1601604672,87.04,991.87,1010.18,152,13.90,11.79,-92,1
1601604733,87.42,991.87,1010.18,152,13.87,11.83,-92,1
1601604793,87.64,991.85,1010.16,152,13.86,11.86,-91,1
1601604853,87.17,991.88,1010.20,152,13.90,11.81,-93,1
1601604914,87.07,991.87,1010.18,152,13.90,11.80,-93,1
1601604974,87.01,991.85,1010.17,152,13.91,11.80,-92,1
1601605034,87.34,991.86,1010.18,152,13.90,11.84,-93,1
1601605094,87.35,991.86,1010.18,152,13.88,11.82,-90,1
1601605155,87.22,991.88,1010.19,152,13.92,11.84,-92,1
1601605215,87.00,991.86,1010.17,152,13.91,11.79,-92,1
1601605275,87.01,991.82,1010.13,152,13.91,11.80,-91,1
1601605335,87.25,991.88,1010.20,152,13.92,11.85,-91,1
1601605396,86.88,991.87,1010.18,152,13.91,11.77,-91,1
1601605456,86.65,991.87,1010.18,152,13.91,11.73,-93,1
1601605517,86.97,991.87,1010.19,152,13.89,11.77,-90,1
1601605577,87.65,991.89,1010.21,152,13.84,11.84,-91,1
1601605637,86.58,991.87,1010.18,152,13.86,11.67,-92,1
1601605698,87.72,991.90,1010.21,152,13.82,11.83,-93,1
1601605758,87.52,991.91,1010.22,152,13.85,11.83,-92,1
1601605819,87.33,991.89,1010.20,152,13.83,11.77,-92,1
1601605879,87.93,991.88,1010.19,152,13.84,11.89,-91,1
1601605939,86.73,991.86,1010.17,152,13.87,11.71,-90,1
1601606000,86.95,991.85,1010.16,152,13.86,11.74,-92,1
1601606060,87.08,991.85,1010.16,152,13.85,11.75,-93,1
1601606120,87.20,991.86,1010.17,152,13.81,11.73,-91,1
1601606181,86.97,991.89,1010.20,152,13.81,11.69,-92,1
1601606241,86.90,991.88,1010.19,152,13.79,11.66,-92,1
1601606301,87.23,991.88,1010.19,152,13.74,11.67,-91,1
1601606361,86.99,991.88,1010.19,152,13.74,11.62,-92,1
1601606422,87.11,991.85,1010.17,152,13.72,11.63,-91,1
1601606482,87.62,991.87,1010.18,152,13.65,11.64,-92,1
1601606542,87.42,991.86,1010.18,152,13.68,11.64,-93,1
1601606602,87.88,991.85,1010.17,152,13.61,11.65,-93,1
1601606662,88.01,991.86,1010.18,152,13.58,11.64,-92,1
1601606723,88.11,991.69,1010.01,152,13.54,11.62,-93,1
1601606783,87.42,991.94,1010.25,152,13.55,11.51,-91,1
1601606843,88.01,991.95,1010.26,152,13.51,11.58,-91,1
1601606903,87.61,991.96,1010.27,152,13.52,11.52,-90,1
1601606963,88.45,991.97,1010.28,152,13.47,11.61,-92,1
1601607024,88.01,991.99,1010.31,152,13.43,11.50,-93,1
1601607084,88.24,992.00,1010.32,152,13.44,11.55,-91,1
1601607144,88.63,992.00,1010.32,152,13.40,11.57,-91,1
1601607204,88.61,991.98,1010.30,152,13.38,11.55,-92,1
1601607265,88.31,992.04,1010.35,152,13.36,11.48,-91,1
1601607325,87.88,992.01,1010.32,152,13.34,11.38,-92,1
1601607386,88.82,992.05,1010.36,152,13.31,11.52,-90,1
1601607446,87.96,992.02,1010.34,152,13.33,11.39,-90,1
1601607506,88.66,992.00,1010.31,152,13.31,11.49,-91,1
1601607567,88.04,992.01,1010.32,152,13.29,11.36,-92,1
1601607627,88.90,992.03,1010.34,152,13.26,11.48,-93,1
1601607688,88.62,992.01,1010.32,152,13.26,11.43,-92,1
1601607748,88.61,992.07,1010.39,152,13.25,11.42,-90,1
1601607809,88.68,992.08,1010.39,152,13.21,11.39,-91,1
1601607870,88.32,992.09,1010.40,152,13.23,11.35,-93,1
1601607930,88.59,992.10,1010.41,152,13.20,11.37,-91,1
1601607990,88.42,992.08,1010.39,152,13.20,11.34,-93,1
1601608051,88.42,992.08,1010.40,152,13.20,11.34,-92,1
1601608111,88.37,992.13,1010.44,152,13.19,11.32,-92,1
1601608172,88.80,992.12,1010.44,152,13.18,11.38,-92,1
1601608232,88.83,992.11,1010.43,152,13.13,11.34,-91,1
1601608292,88.19,992.10,1010.41,152,13.16,11.26,-92,1
1601608352,88.24,992.12,1010.43,152,13.17,11.28,-91,1
1601608412,88.72,992.10,1010.42,152,13.13,11.32,-91,1
1601608473,88.99,992.11,1010.43,152,13.13,11.37,-91,1
1601608534,88.23,992.11,1010.43,152,13.14,11.25,-91,1
1601608594,88.16,992.11,1010.42,152,13.14,11.24,-90,1
1601608654,88.43,992.11,1010.42,152,13.13,11.27,-92,1
1601608715,87.78,992.10,1010.41,152,13.14,11.17,-91,1
1601608775,87.85,992.11,1010.43,152,13.13,11.17,-91,1
1601608835,88.43,992.13,1010.44,152,13.08,11.22,-93,1
1601608895,88.50,992.12,1010.44,152,13.05,11.21,-92,1
1601608955,88.30,992.13,1010.44,152,13.09,11.21,-93,1
1601609015,88.63,992.10,1010.41,152,13.04,11.22,-90,1
1601609075,88.88,992.13,1010.45,152,13.07,11.29,-91,1
1601609136,88.73,992.12,1010.43,152,13.08,11.27,-91,1
1601609196,88.31,992.13,1010.44,152,13.07,11.19,-92,1
1601609259,88.15,992.10,1010.41,152,13.06,11.15,-93,1
1601609319,88.04,992.13,1010.44,152,13.09,11.17,-92,1
1601609379,88.26,992.09,1010.40,152,13.08,11.19,-93,1
1601609439,88.14,992.10,1010.42,152,13.11,11.20,-92,1
1601609500,88.26,992.07,1010.38,152,13.08,11.19,-91,1
1601609560,88.14,992.08,1010.40,152,13.07,11.16,-91,1
1601609620,88.05,992.12,1010.43,152,13.07,11.15,-92,1
1601609681,88.20,992.10,1010.42,152,13.06,11.16,-91,1
1601609741,88.41,992.09,1010.40,152,13.05,11.19,-91,1
1601609801,87.65,992.08,1010.40,152,13.07,11.08,-92,1
1601609862,88.42,992.07,1010.38,152,13.03,11.17,-93,1
1601609922,88.30,992.09,1010.41,152,13.04,11.16,-92,1
1601609982,88.13,992.11,1010.43,152,13.05,11.14,-92,1
1601610043,87.65,992.14,1010.45,152,13.06,11.07,-92,1
1601610103,88.01,992.13,1010.45,152,13.05,11.12,-91,1
1601610163,87.98,992.14,1010.46,152,13.04,11.11,-92,1
1601610223,87.70,992.13,1010.44,152,13.03,11.05,-92,1
1601610283,88.40,992.14,1010.46,152,13.03,11.17,-90,1
1601610344,87.95,992.15,1010.47,152,13.02,11.08,-92,1
1601610404,87.50,992.14,1010.45,152,13.02,11.00,-91,1
1601610464,87.69,992.18,1010.50,152,13.00,11.02,-90,1
1601610524,87.34,992.19,1010.51,152,13.01,10.97,-91,1
1601610584,87.17,992.17,1010.49,152,13.02,10.95,-92,1
1601610644,87.65,992.20,1010.52,152,13.01,11.02,-93,1
1601610707,87.36,992.25,1010.56,152,12.96,10.92,-91,1
1601610768,87.33,992.22,1010.53,152,13.00,10.95,-92,1
1601610834,87.65,992.23,1010.55,152,12.97,10.98,-93,1
1601610894,86.93,992.23,1010.54,152,12.99,10.88,-91,1
1601610954,87.28,992.23,1010.55,152,12.94,10.89,-92,1
1601611014,86.98,992.21,1010.52,152,12.95,10.84,-91,1
1601611075,86.98,992.23,1010.54,152,12.94,10.83,-92,1
1601611135,87.10,992.20,1010.51,152,12.95,10.87,-93,1
1601611195,87.21,992.22,1010.53,152,12.97,10.91,-91,1
1601611255,86.65,992.19,1010.50,152,12.96,10.80,-89,1
1601611315,86.79,992.22,1010.54,152,12.93,10.79,-93,1
1601611375,86.99,992.25,1010.56,152,12.91,10.81,-92,1
1601611436,87.14,992.23,1010.54,152,12.88,10.80,-92,1
1601611496,87.15,992.27,1010.58,152,12.89,10.82,-92,1
1601611556,87.14,992.28,1010.60,152,12.86,10.79,-93,1
1601611616,87.33,992.25,1010.56,152,12.89,10.85,-89,1
1601611677,87.35,992.31,1010.63,152,12.88,10.84,-94,1
1601611737,87.48,992.33,1010.64,152,12.83,10.81,-91,1
1601611797,87.44,992.33,1010.64,152,12.80,10.78,-92,1
1601611858,87.01,992.31,1010.62,152,12.83,10.73,-90,1
1601611918,86.86,992.30,1010.62,152,12.82,10.70,-91,1
1601611978,86.91,992.34,1010.65,152,12.85,10.74,-91,1
1601612038,86.50,992.33,1010.64,152,12.83,10.64,-91,1
1601612099,86.79,992.33,1010.65,152,12.84,10.70,-91,1
1601612159,86.19,992.33,1010.65,152,12.84,10.60,-92,1
1601612219,86.21,992.29,1010.60,152,12.84,10.60,-92,1
1601612279,86.14,992.30,1010.61,152,12.85,10.60,-91,1
1601612342,86.13,992.26,1010.57,152,12.84,10.59,-92,1
1601612402,85.93,992.33,1010.65,152,12.82,10.53,-93,1
1601612462,85.88,992.34,1010.65,152,12.82,10.53,-93,1
1601612523,86.04,992.33,1010.65,152,12.79,10.53,-91,1
1601612583,86.32,992.37,1010.68,152,12.73,10.51,-93,1
1601612643,86.19,992.35,1010.66,152,12.76,10.52,-94,1
1601612703,86.07,992.40,1010.71,152,12.76,10.50,-92,1
1601612763,86.25,992.33,1010.65,152,12.78,10.55,-92,1
1601612824,86.28,992.34,1010.66,152,12.76,10.54,-92,1
1601612884,86.10,992.37,1010.68,152,12.81,10.56,-92,1
1601612944,86.02,992.39,1010.70,152,12.78,10.51,-91,1
1601613004,86.01,992.41,1010.72,152,12.77,10.50,-92,1
1601613065,85.77,992.43,1010.74,152,12.82,10.51,-94,1
1601613188,85.85,992.47,1010.78,152,12.79,10.49,-92,1
1601613248,85.55,992.48,1010.79,152,12.82,10.47,-92,1
1601613309,85.42,992.44,1010.75,152,12.77,10.40,-92,1
1601613369,85.33,992.45,1010.76,152,12.79,10.40,-93,1
1601613429,85.53,992.46,1010.78,152,12.77,10.42,-91,1
1601613491,85.45,992.52,1010.84,152,12.80,10.43,-91,1
1601613551,85.46,992.48,1010.79,152,12.83,10.46,-92,1
1601613611,85.36,992.51,1010.82,152,12.79,10.41,-91,1
1601613671,85.20,992.53,1010.84,152,12.75,10.34,-92,1
1601613731,85.02,992.55,1010.87,152,12.72,10.28,-93,1
1601613791,85.29,992.56,1010.87,152,12.75,10.35,-93,1
1601613852,85.28,992.52,1010.84,152,12.75,10.35,-92,1
1601613912,85.60,992.53,1010.85,152,12.78,10.44,-90,1
1601613972,85.08,992.55,1010.86,152,12.77,10.34,-90,1
1601614032,85.20,992.59,1010.90,152,12.77,10.36,-92,1
1601614092,85.20,992.53,1010.85,152,12.79,10.38,-92,1
1601614153,84.97,992.57,1010.88,152,12.70,10.25,-91,1
1601614213,84.78,992.55,1010.86,152,12.73,10.24,-91,1
1601614273,84.63,992.57,1010.89,152,12.76,10.25,-90,1
1601614334,84.79,992.59,1010.91,152,12.71,10.23,-91,1
1601614394,84.97,992.59,1010.90,152,12.71,10.26,-92,1
1601614455,84.89,992.59,1010.90,152,12.75,10.28,-91,1
1601614515,84.76,992.62,1010.93,152,12.76,10.27,-94,1
1601614575,84.56,992.58,1010.89,152,12.78,10.26,-91,1
1601614636,84.78,992.63,1010.94,152,12.79,10.30,-94,1
1601614697,84.56,992.57,1010.89,152,12.82,10.29,-91,1
1601614757,84.21,992.63,1010.95,152,12.81,10.22,-92,1
1601614817,84.38,992.62,1010.93,152,12.79,10.23,-93,1
1601614878,84.46,992.62,1010.93,152,12.80,10.26,-91,1
1601614941,84.12,992.64,1010.96,152,12.80,10.20,-90,1
1601615001,84.20,992.65,1010.97,152,12.76,10.17,-92,1
1601615061,84.36,992.64,1010.96,152,12.80,10.24,-93,1
1601615122,83.95,992.67,1010.99,152,12.74,10.11,-92,1
1601615182,84.26,992.66,1010.97,152,12.76,10.18,-92,1
1601615244,84.66,992.68,1010.99,152,12.76,10.25,-92,1
1601615304,84.13,992.68,1010.99,152,12.78,10.18,-91,1
1601615367,84.30,992.70,1011.02,152,12.70,10.13,-92,1
1601615430,84.46,992.67,1010.98,152,12.71,10.17,-89,1
1601615490,84.21,992.69,1011.00,152,12.71,10.12,-90,1
1601615551,84.31,992.68,1010.99,152,12.72,10.15,-92,1
1601615611,84.67,992.69,1011.01,152,12.73,10.22,-94,1
1601615671,84.18,992.70,1011.01,152,12.72,10.13,-92,1
1601615731,84.26,992.65,1010.97,152,12.73,10.15,-90,1
1601615792,84.24,992.68,1011.00,152,12.75,10.17,-91,1
1601615852,84.35,992.65,1010.97,152,12.75,10.19,-90,1
1601615915,84.12,992.66,1010.97,152,12.76,10.16,-92,1
1601615976,84.23,992.71,1011.02,152,12.74,10.16,-92,1
1601616037,84.20,992.70,1011.01,152,12.77,10.18,-91,1
1601616097,84.04,992.72,1011.04,152,12.13,9.53,-91,1
1601616158,84.04,992.69,1011.00,152,12.71,10.09,-90,1
1601616221,84.26,992.62,1010.94,152,12.67,10.09,-91,1
1601616282,84.45,992.66,1010.97,152,12.72,10.18,-91,1
1601616345,84.56,992.66,1010.97,152,12.70,10.18,-92,1
1601616405,84.18,992.66,1010.98,152,12.73,10.14,-91,1
1601616469,83.81,992.65,1010.96,152,12.80,10.14,-90,1
1601616532,83.71,992.68,1010.99,152,12.74,10.06,-94,1
1601616592,84.00,992.67,1010.98,152,12.77,10.15,-93,1
1601616653,83.54,992.65,1010.96,152,12.82,10.11,-92,1
1601616713,83.49,992.64,1010.96,152,12.82,10.10,-93,1
1601616774,83.77,992.67,1010.98,152,12.79,10.12,-92,1
1601616837,83.54,992.67,1010.98,152,12.81,10.10,-92,1
1601616897,83.54,992.70,1011.01,152,12.79,10.08,-92,1
1601616957,83.49,992.67,1010.99,152,12.81,10.09,-93,1
1601617018,83.43,992.64,1010.95,152,12.83,10.10,-91,1
1601617082,83.33,992.69,1011.00,152,12.86,10.12,-91,1
1601617142,83.15,992.66,1010.98,152,12.82,10.04,-92,1
1601617205,83.41,992.72,1011.03,152,12.79,10.06,-91,1
1601617266,83.23,992.70,1011.01,152,12.79,10.03,-92,1
1601617327,83.34,992.76,1011.08,152,12.68,9.94,-92,1
1601617387,83.22,992.79,1011.10,152,12.82,10.06,-91,1
1601617447,83.13,992.77,1011.09,152,12.85,10.07,-91,1
1601617508,83.03,992.77,1011.09,152,12.85,10.05,-93,1
1601617587,83.02,992.76,1011.08,152,12.82,10.02,-92,1
1601617657,83.17,992.70,1011.01,152,12.79,10.02,-90,1
1601617699,83.21,992.79,1011.10,152,12.77,10.00,-92,1
1601617762,83.52,992.78,1011.09,152,12.78,10.07,-92,1
1601617822,83.52,992.83,1011.14,152,12.77,10.06,-91,1
1601617883,83.70,992.82,1011.13,152,12.73,10.05,-91,1
1601617943,83.41,992.73,1011.04,152,12.77,10.04,-90,1
1601618003,83.71,992.89,1011.20,152,12.66,9.99,-92,1
1601618064,83.50,992.86,1011.18,152,12.69,9.98,-90,1
1601618125,83.51,992.82,1011.13,152,12.73,10.02,-91,1
1601618188,84.23,992.83,1011.15,152,12.74,10.16,-93,1
1601618248,83.57,992.87,1011.18,152,12.75,10.05,-92,1
1601618308,83.75,992.88,1011.19,152,12.68,10.01,-92,1
1601618372,83.56,992.84,1011.15,152,12.71,10.01,-93,1
1601618498,84.19,992.90,1011.21,152,12.63,10.04,-93,1
1601618559,83.99,992.90,1011.21,152,12.65,10.03,-92,1
1601618619,84.30,992.88,1011.19,152,12.65,10.08,-93,1
1601618679,84.08,992.89,1011.21,152,12.67,10.06,-91,1
1601618740,84.54,992.92,1011.23,152,12.63,10.10,-93,1
1601618803,84.90,992.91,1011.23,152,12.68,10.22,-92,1
1601618863,84.57,992.91,1011.22,152,12.65,10.13,-92,1
1601618923,84.76,992.94,1011.26,152,12.63,10.14,-91,1
1601618983,84.34,992.85,1011.17,152,12.64,10.08,-90,1
1601619044,84.47,992.91,1011.22,152,12.64,10.10,-92,1
1601619107,84.71,992.91,1011.22,152,12.67,10.17,-93,1
1601619167,84.81,992.92,1011.23,152,12.65,10.17,-91,1
1601619227,84.26,992.85,1011.16,152,12.67,10.09,-93,1
1601619287,84.89,992.91,1011.22,152,12.67,10.20,-94,1
1601619348,84.65,992.91,1011.22,152,12.62,10.11,-92,1
1601619411,84.35,992.88,1011.20,152,12.68,10.12,-92,1
1601619474,84.73,992.85,1011.16,152,12.71,10.22,-90,1
1601619534,84.71,992.87,1011.18,152,12.67,10.17,-93,1
1601619600,84.89,992.89,1011.20,152,12.65,10.19,-91,1
1601619660,84.55,992.89,1011.20,152,12.69,10.16,-89,1
1601619722,84.70,992.89,1011.20,152,12.70,10.20,-92,1
1601619785,83.83,992.88,1011.19,152,12.72,10.07,-92,1
1601619845,84.76,992.88,1011.19,152,12.75,10.26,-93,1
1601619905,84.23,992.57,1010.89,152,12.78,10.20,-91,1
1601619968,84.63,992.86,1011.18,152,12.74,10.23,-94,1
1601620028,84.84,992.89,1011.20,152,12.68,10.21,-92,1
1601620091,84.45,992.90,1011.21,152,12.71,10.17,-93,1
1601620152,84.53,992.64,1010.95,152,12.72,10.19,-91,1
1601620212,84.36,992.90,1011.21,152,12.75,10.19,-91,1
1601620396,84.23,992.37,1010.68,152,12.78,10.20,-91,1
1601620459,84.01,992.95,1011.26,152,12.82,10.20,-89,1
1601620520,84.67,992.96,1011.28,152,12.74,10.24,-92,1
1601620580,84.54,992.95,1011.27,152,12.75,10.22,-91,1
1601620640,84.42,992.96,1011.27,152,12.82,10.27,-93,1
1601620701,84.60,992.96,1011.28,152,12.79,10.27,-91,1
1601620762,84.65,992.91,1011.22,152,12.82,10.31,-92,1
1601620825,84.71,992.80,1011.12,152,12.83,10.33,-91,1
1601620885,84.67,992.97,1011.29,152,12.80,10.29,-92,1
1601620952,84.56,992.91,1011.22,152,12.83,10.30,-93,1
1601621012,84.90,992.96,1011.27,152,12.86,10.39,-92,1
1601621072,84.73,992.97,1011.28,152,12.81,10.31,-92,1
1601621135,85.15,992.94,1011.25,152,12.84,10.42,-91,1
1601621196,84.38,992.96,1011.27,152,12.91,10.35,-92,1
1601621256,84.29,992.98,1011.29,152,12.87,10.29,-92,1
1601621323,84.59,992.98,1011.30,152,12.86,10.34,-92,1
1601621383,84.62,992.94,1011.25,152,12.92,10.40,-91,1
1601621449,84.20,992.98,1011.29,152,12.95,10.36,-91,1
1601621509,84.67,992.46,1010.78,152,12.96,10.45,-90,1
1601621570,83.79,992.97,1011.28,152,12.98,10.31,-91,1
1601621631,84.06,992.93,1011.24,152,13.01,10.39,-92,1
1601621754,83.67,992.72,1011.04,152,12.99,10.30,-91,1
1601621815,83.49,992.96,1011.27,152,13.02,10.30,-89,1
1601621885,84.12,992.97,1011.28,152,13.07,10.46,-93,1
1601622000,83.42,993.01,1011.32,152,13.11,10.37,-92,1
1601622316,83.25,993.08,1011.39,152,13.12,10.35,-91,1
1601622440,83.47,993.05,1011.37,152,13.07,10.35,-92,1
1601622566,83.95,993.05,1011.37,152,13.09,10.45,-94,1
1601622627,83.99,993.09,1011.40,152,13.11,10.48,-92,1
1601622814,83.79,993.09,1011.41,152,13.06,10.39,-95,1
1601623006,84.32,993.09,1011.40,152,13.10,10.53,-94,1
1601623067,84.24,993.13,1011.44,152,13.14,10.55,-92,1
1601623197,83.66,993.12,1011.44,152,13.01,10.32,-92,1
1601623258,83.75,993.11,1011.43,152,13.11,10.43,-93,1
1601623447,84.04,993.07,1011.39,152,13.11,10.49,-92,1
1601623513,83.86,993.10,1011.41,152,13.12,10.46,-94,1
1601623576,83.73,993.10,1011.41,152,13.14,10.46,-93,1
1601623639,83.77,993.10,1011.41,152,13.12,10.45,-91,1
1601623700,83.74,993.11,1011.43,152,13.13,10.45,-89,1
1601624078,83.75,993.16,1011.47,152,13.18,10.50,-92,1
1601624268,83.31,993.13,1011.44,152,13.16,10.40,-93,1
1601624337,83.50,993.13,1011.44,152,13.19,10.47,-91,1
1601624520,84.01,993.18,1011.49,152,13.14,10.51,-92,1
1601624581,83.82,993.18,1011.49,152,13.14,10.48,-92,1
1601624641,83.64,993.18,1011.49,152,13.08,10.39,-92,1
1601624891,83.70,993.20,1011.51,152,13.07,10.39,-91,1
1601624951,83.63,993.22,1011.53,152,13.09,10.39,-92,1
1601625015,83.95,993.24,1011.56,152,13.08,10.44,-92,1
1601625075,83.80,993.21,1011.53,152,13.05,10.38,-92,1
1601625205,84.82,993.30,1011.61,152,13.03,10.55,-91,1
1601648239,90.49,994.05,1012.36,152,14.90,13.37,-92,1
1601648432,90.23,994.06,1012.38,152,14.96,13.39,-93,1
1601670400,100.00,995.33,1013.65,152,13.95,13.96,-92,1
1601671292,100.00,995.30,1013.61,152,13.97,13.98,-92,1
1601671540,100.00,995.34,1013.65,152,13.97,13.98,-91,1
1601671981,100.00,995.30,1013.62,152,13.98,13.99,-93,1
1601672107,100.00,995.32,1013.63,152,13.94,13.95,-92,1
1601672167,100.00,995.35,1013.66,152,13.92,13.93,-92,1
1601672228,100.00,995.30,1013.62,152,13.93,13.94,-93,1
1601672289,100.00,995.32,1013.64,152,13.88,13.89,-92,1
1601682871,100.00,994.98,1013.29,152,13.81,13.82,-94,1
1601684003,100.00,994.96,1013.28,152,13.76,13.77,-94,1
1601691175,100.00,994.85,1013.16,152,13.63,13.64,-93,1
1601692052,100.00,994.83,1013.15,152,13.50,13.51,-93,1
1601692178,100.00,994.80,1013.11,152,13.47,13.48,-93,1
1601692937,100.00,994.78,1013.09,152,13.28,13.29,-95,1
1601693061,100.00,994.78,1013.10,152,13.25,13.26,-92,1
1601693253,100.00,994.78,1013.09,152,13.27,13.28,-93,1
1601693376,100.00,994.78,1013.09,152,13.26,13.27,-93,1
1601693632,100.00,994.77,1013.08,152,13.29,13.30,-93,1
1601693824,100.00,994.69,1013.00,152,13.31,13.32,-92,1
1601693887,100.00,994.78,1013.09,152,13.35,13.36,-94,1
1601694135,100.00,994.83,1013.14,152,13.37,13.38,-94,1
1601694196,100.00,994.83,1013.14,152,13.41,13.42,-95,1
1601694256,100.00,994.83,1013.14,152,13.44,13.45,-92,1
1601694316,100.00,994.80,1013.12,152,13.45,13.46,-93,1
1601694377,100.00,994.79,1013.11,152,13.46,13.47,-91,1
1601694437,100.00,994.82,1013.14,152,13.46,13.47,-93,1
1601694498,100.00,994.79,1013.11,152,13.47,13.48,-92,1
1601694558,100.00,994.67,1012.99,152,13.49,13.50,-93,1
1601694619,100.00,994.80,1013.11,152,13.50,13.51,-92,1
1601694742,100.00,994.74,1013.05,152,13.53,13.54,-92,1
1601694802,100.00,994.78,1013.09,152,13.51,13.52,-95,1
1601694863,100.00,994.78,1013.09,152,13.52,13.53,-93,1
1601694924,100.00,994.83,1013.14,152,13.53,13.54,-94,1
1601694984,100.00,994.79,1013.10,152,13.55,13.56,-93,1
1601695047,100.00,994.79,1013.11,152,13.53,13.54,-93,1
1601695107,100.00,994.79,1013.10,152,13.54,13.55,-93,1
1601695167,100.00,994.72,1013.03,152,13.56,13.57,-91,1
1601695354,100.00,994.79,1013.10,152,13.55,13.56,-92,1
1601695415,100.00,994.80,1013.11,152,13.56,13.57,-93,1
1601695538,100.00,994.82,1013.14,152,13.60,13.61,-92,1
1601695601,100.00,994.84,1013.15,152,13.59,13.60,-93,1
1601695662,100.00,994.76,1013.07,152,13.60,13.61,-91,1
1601695722,100.00,994.78,1013.09,152,13.61,13.62,-93,1
1601695782,100.00,994.77,1013.08,152,13.62,13.63,-92,1
1601695905,100.00,994.81,1013.13,152,13.61,13.62,-93,1
1601695968,100.00,994.82,1013.14,152,13.59,13.60,-93,1
1601696028,100.00,994.80,1013.12,152,13.61,13.62,-92,1
1601696089,100.00,994.82,1013.13,152,13.62,13.63,-93,1
1601696149,100.00,994.84,1013.15,152,13.57,13.58,-92,1
1601696209,100.00,994.82,1013.14,152,13.58,13.59,-93,1
1601696270,100.00,994.84,1013.15,152,13.59,13.60,-93,1
1601696331,100.00,994.86,1013.17,152,13.62,13.63,-93,1
1601696391,100.00,994.81,1013.13,152,13.58,13.59,-92,1
1601696451,100.00,994.76,1013.07,152,13.59,13.60,-93,1
1601696512,100.00,994.82,1013.14,152,13.61,13.62,-92,1
1601696573,100.00,994.76,1013.08,152,13.63,13.64,-92,1
1601696634,100.00,994.78,1013.09,152,13.60,13.61,-92,1
1601696694,100.00,994.78,1013.09,152,13.59,13.60,-91,1
1601696755,100.00,994.79,1013.11,152,13.60,13.61,-90,1
1601696815,100.00,994.77,1013.09,152,13.61,13.62,-93,1
1601696875,100.00,994.84,1013.15,152,13.62,13.63,-92,1
1601696935,100.00,994.83,1013.15,152,13.61,13.62,-92,1
1601696998,100.00,994.83,1013.14,152,13.61,13.62,-92,1
1601697059,100.00,994.83,1013.15,152,13.59,13.60,-91,1
1601697119,100.00,994.86,1013.18,152,13.61,13.62,-91,1
1601697179,100.00,994.90,1013.21,152,13.61,13.62,-92,1
1601697240,100.00,994.87,1013.18,152,13.60,13.61,-92,1
1601697300,100.00,994.86,1013.18,152,13.64,13.65,-92,1
1601697360,100.00,994.88,1013.19,152,13.57,13.58,-91,1
1601697420,100.00,994.86,1013.17,152,13.57,13.58,-92,1
1601697481,100.00,994.88,1013.19,152,13.62,13.63,-93,1
1601697541,100.00,994.85,1013.16,152,13.61,13.62,-94,1
1601697604,100.00,994.89,1013.21,152,13.59,13.60,-92,1
1601697664,100.00,994.86,1013.17,152,13.62,13.63,-93,1
1601697725,100.00,994.88,1013.19,152,13.64,13.65,-94,1
1601697785,100.00,994.88,1013.19,152,13.62,13.63,-93,1
1601697845,100.00,994.91,1013.22,152,13.64,13.65,-94,1
1601697908,100.00,994.87,1013.19,152,13.63,13.64,-94,1
1601697969,100.00,994.93,1013.24,152,13.68,13.69,-94,1
1601698029,100.00,994.85,1013.16,152,13.68,13.69,-93,1
1601698090,100.00,994.86,1013.18,152,13.60,13.61,-94,1
1601698153,100.00,994.87,1013.18,152,13.63,13.64,-92,1
1601698213,100.00,994.82,1013.13,152,13.62,13.63,-93,1
1601698273,100.00,994.75,1013.06,152,13.65,13.66,-92,1
1601698333,100.00,994.74,1013.06,152,13.63,13.64,-93,1
1601698457,100.00,994.77,1013.08,152,13.61,13.62,-92,1
1601698517,100.00,994.71,1013.03,152,13.60,13.61,-90,1
1601698578,100.00,994.74,1013.05,152,13.63,13.64,-92,1
1601698639,100.00,994.67,1012.99,152,13.64,13.65,-94,1
1601698699,100.00,994.68,1012.99,152,13.60,13.61,-92,1
1601698759,100.00,994.66,1012.97,152,13.58,13.59,-92,1
1601698820,100.00,994.72,1013.04,152,13.63,13.64,-94,1
1601698880,100.00,994.68,1012.99,152,13.60,13.61,-94,1
1601698940,100.00,994.69,1013.01,152,13.60,13.61,-93,1
1601699000,100.00,994.73,1013.04,152,13.58,13.59,-92,1
1601699127,100.00,994.73,1013.04,152,13.61,13.62,-91,1
1601699190,100.00,994.71,1013.02,152,13.51,13.52,-93,1
1601699250,100.00,994.70,1013.01,152,13.57,13.58,-93,1
1601699313,100.00,994.68,1013.00,152,13.60,13.61,-92,1
1601699376,100.00,994.68,1013.00,152,13.60,13.61,-92,1
1601699497,100.00,994.72,1013.03,152,13.56,13.57,-93,1
1601699558,100.00,994.75,1013.06,152,13.64,13.65,-91,1
1601699619,100.00,994.77,1013.08,152,13.64,13.65,-93,1
1601699679,100.00,994.71,1013.03,152,13.64,13.65,-92,1
1601699739,100.00,994.73,1013.04,152,13.66,13.67,-92,1
1601699864,100.00,994.71,1013.02,152,13.65,13.66,-92,1
1601699927,100.00,994.72,1013.04,152,13.65,13.66,-91,1
1601699987,100.00,994.73,1013.04,152,13.61,13.62,-91,1
1601700048,100.00,994.78,1013.09,152,13.62,13.63,-94,1
1601700111,100.00,994.77,1013.09,152,13.63,13.64,-93,1
1601700171,100.00,994.80,1013.11,152,13.65,13.66,-92,1
1601700231,100.00,994.75,1013.06,152,13.65,13.66,-91,1
1601700291,100.00,994.76,1013.08,152,13.62,13.63,-90,1
1601700352,100.00,994.71,1013.02,152,13.66,13.67,-94,1
1601700412,100.00,994.72,1013.03,152,13.65,13.66,-90,1
1601700472,100.00,994.72,1013.03,152,13.64,13.65,-91,1
1601700596,100.00,994.68,1012.99,152,13.64,13.65,-92,1
1601700656,100.00,994.64,1012.96,152,13.65,13.66,-91,1
1601700717,100.00,994.61,1012.93,152,13.66,13.67,-91,1
1601700901,100.00,994.61,1012.92,152,13.60,13.61,-92,1
1601700962,100.00,994.57,1012.89,152,13.62,13.63,-92,1
1601701275,100.00,994.56,1012.87,152,13.58,13.59,-93,1
1601701336,100.00,994.53,1012.85,152,13.58,13.59,-92,1
1601701399,100.00,994.56,1012.87,152,13.60,13.61,-92,1
1601701468,100.00,994.56,1012.88,152,13.61,13.62,-92,1
1601701523,100.00,994.56,1012.88,152,13.60,13.61,-92,1
1601701583,100.00,994.58,1012.89,152,13.60,13.61,-93,1
1601701704,100.00,994.60,1012.92,152,13.60,13.61,-92,1
1601701828,100.00,994.60,1012.91,152,13.59,13.60,-91,1
1601701891,100.00,994.61,1012.93,152,13.60,13.61,-92,1
1601702015,100.00,994.48,1012.79,152,13.61,13.62,-91,1
1601702075,100.00,994.62,1012.93,152,13.61,13.62,-92,1
1601702136,100.00,994.62,1012.94,152,13.63,13.64,-93,1
1601702196,100.00,994.61,1012.93,152,13.61,13.62,-92,1
1601702257,100.00,994.64,1012.96,152,13.62,13.63,-95,1
1601702317,100.00,994.60,1012.91,152,13.60,13.61,-91,1
1601702378,100.00,994.60,1012.92,152,13.62,13.63,-93,1
1601702498,100.00,994.61,1012.92,152,13.61,13.62,-93,1
1601702559,100.00,994.64,1012.96,152,13.62,13.63,-92,1
1601702622,100.00,994.64,1012.95,152,13.63,13.64,-95,1
1601702682,100.00,994.63,1012.95,152,13.63,13.64,-91,1
1601702745,100.00,994.67,1012.99,152,13.61,13.62,-91,1
1601702805,100.00,994.68,1013.00,152,13.61,13.62,-91,1
1601702866,100.00,994.65,1012.97,152,13.63,13.64,-94,1
1601702929,100.00,994.67,1012.98,152,13.61,13.62,-92,1
1601702989,100.00,994.67,1012.98,152,13.62,13.63,-89,1
1601703049,100.00,994.66,1012.97,152,13.63,13.64,-93,1
1601703110,100.00,994.62,1012.93,152,13.64,13.65,-93,1
1601717169,100.00,994.32,1012.64,152,14.97,14.98,-92,1
1601717674,100.00,994.24,1012.55,152,15.09,15.10,-92,1
1601717740,100.00,994.22,1012.53,152,15.18,15.19,-93,1
1601717800,100.00,994.24,1012.55,152,15.15,15.16,-92,1
1601717861,100.00,994.25,1012.57,152,14.95,14.96,-94,1
1601717925,99.83,994.20,1012.52,152,15.23,15.22,-93,1
1601718048,98.15,994.19,1012.50,152,15.29,15.01,-95,1
1601718490,97.83,994.12,1012.43,152,15.46,15.13,-92,1
1601718551,96.47,993.49,1011.81,152,15.51,14.96,-90,1
1601718656,96.76,994.03,1012.35,152,15.59,15.09,-93,1
1601718927,95.41,994.05,1012.36,152,15.73,15.01,-91,1
1601718996,94.10,994.06,1012.38,152,15.75,14.82,-93,1
1601719312,93.09,994.10,1012.42,152,15.86,14.76,-92,1
1601719372,92.74,994.14,1012.45,152,15.91,14.75,-93,1
1601719435,93.57,994.11,1012.42,152,15.87,14.85,-92,1
1601719495,93.00,994.15,1012.47,152,15.84,14.72,-93,1
1601719688,93.44,994.15,1012.46,152,15.98,14.93,-93,1
1601719793,91.47,994.15,1012.46,152,15.98,14.60,-92,1
1601719811,91.80,994.11,1012.42,152,15.92,14.60,-90,1
1601719874,90.80,994.17,1012.49,152,15.97,14.48,-92,1
1601719934,91.36,994.14,1012.45,152,15.95,14.56,-92,1
1601720123,91.41,994.02,1012.33,152,15.97,14.58,-91,1
1601720185,90.93,994.13,1012.44,152,15.94,14.47,-93,1
1601720246,91.97,993.95,1012.26,152,15.92,14.63,-91,1
1601720307,90.41,994.00,1012.31,152,15.90,14.35,-93,1
1601720370,89.81,993.98,1012.30,152,16.04,14.38,-92,1
1601720559,90.24,993.79,1012.11,152,16.32,14.73,-92,1
1601720682,87.03,993.84,1012.15,152,16.45,14.30,-92,1
1601720746,86.92,993.71,1012.03,152,16.52,14.35,-92,1
1601720809,86.77,993.81,1012.13,152,16.46,14.26,-93,1
1601720937,85.17,993.80,1012.12,152,16.64,14.15,-90,1
1601720998,84.74,993.77,1012.08,152,16.76,14.19,-92,1
1601721122,83.70,993.77,1012.08,152,16.92,14.16,-92,1
1601721245,83.63,993.70,1012.01,152,17.12,14.34,-92,1
1601721305,82.74,993.71,1012.03,152,17.23,14.28,-90,1
1601721366,81.94,993.74,1012.05,152,17.43,14.33,-89,1
1601721429,81.83,993.70,1012.01,152,17.58,14.45,-90,1
1601721492,80.08,993.70,1012.02,152,17.74,14.28,-92,1
1601721552,81.58,993.59,1011.91,152,18.00,14.82,-88,1
1601721613,78.88,993.71,1012.02,152,18.30,14.59,-90,1
1601721869,73.67,993.65,1011.96,152,18.93,14.14,-91,1
1601722001,71.76,993.46,1011.78,152,19.23,14.02,-91,1
1601722058,72.38,993.51,1011.82,152,19.23,14.16,-92,1
1601722500,68.70,993.42,1011.73,152,20.04,14.13,-92,1
1601722563,68.14,993.43,1011.75,152,20.20,14.16,-92,1
1601722623,68.11,993.44,1011.75,152,20.19,14.14,-91,1
1601722684,68.46,993.37,1011.68,152,20.32,14.34,-93,1
1601722745,67.75,993.34,1011.65,152,20.45,14.31,-93,1
1601722932,65.75,993.20,1011.52,152,20.96,14.33,-90,1
1601722995,63.78,993.21,1011.52,152,20.97,13.87,-92,1
1601723181,61.82,993.33,1011.65,152,20.90,13.32,-92,1
1601723248,61.69,993.27,1011.59,152,21.10,13.48,-93,1
1601723308,62.53,993.17,1011.48,152,21.22,13.80,-92,1
1601723371,62.23,993.29,1011.60,152,21.05,13.56,-92,1
1601723435,62.70,993.16,1011.47,152,21.40,14.01,-93,1
1601723558,62.71,993.26,1011.57,152,21.50,14.11,-94,1
1601723684,59.84,993.27,1011.58,152,21.52,13.41,-93,1
1601723808,60.21,993.23,1011.54,152,21.47,13.45,-91,1
1601723868,61.44,993.28,1011.60,152,21.13,13.44,-90,1
1601723929,60.49,993.24,1011.55,152,21.30,13.36,-92,1
1601723992,60.01,993.26,1011.58,152,21.33,13.27,-93,1
1601724052,59.84,993.12,1011.43,152,21.28,13.18,-91,1
1601724113,60.18,993.21,1011.53,152,21.23,13.22,-92,1
1601724173,60.64,993.12,1011.43,152,21.47,13.56,-91,1
1601724234,59.48,993.20,1011.51,152,21.48,13.27,-92,1
1601724294,60.24,993.16,1011.47,152,21.51,13.50,-92,1
1601724481,59.65,993.12,1011.43,152,21.53,13.37,-91,1
1601724605,59.41,993.14,1011.46,152,21.69,13.45,-91,1
1601724665,58.72,993.14,1011.45,152,21.71,13.29,-92,1
1601724726,58.17,993.21,1011.52,152,21.79,13.22,-91,1
1601724786,58.76,993.10,1011.42,152,21.76,13.35,-92,1
1601724850,58.75,993.15,1011.46,152,22.07,13.64,-91,1
1601724911,58.91,993.14,1011.46,152,22.01,13.62,-93,1
1601724972,58.45,993.08,1011.39,152,22.16,13.64,-93,1
1601725033,60.77,993.13,1011.44,152,22.35,14.42,-92,1
1601725096,56.90,993.14,1011.45,152,22.43,13.48,-92,1
1601725156,56.42,993.11,1011.42,152,22.42,13.35,-92,1
1601725217,57.20,993.03,1011.35,152,22.50,13.63,-91,1
1601725277,56.36,993.08,1011.39,152,22.69,13.58,-91,1
1601725338,56.22,993.05,1011.36,152,22.64,13.50,-92,1
1601725401,56.50,993.11,1011.42,152,22.43,13.38,-92,1
1601725461,57.09,993.08,1011.39,152,22.59,13.68,-93,1
1601725522,56.07,993.07,1011.38,152,22.50,13.32,-93,1
1601725583,56.26,992.99,1011.30,152,22.63,13.50,-93,1
1601725644,56.09,993.05,1011.36,152,22.33,13.17,-92,1
1601725704,56.25,993.05,1011.37,152,22.30,13.19,-90,1
1601725891,57.69,992.95,1011.27,152,22.44,13.70,-93,1
1601725952,56.71,993.00,1011.32,152,22.59,13.58,-93,1
1601726013,56.67,992.97,1011.28,152,22.58,13.56,-94,1
1601726076,55.82,992.99,1011.31,152,22.70,13.44,-91,1
1601726136,57.15,992.96,1011.27,152,22.74,13.84,-92,1
1601726200,56.27,992.89,1011.20,152,22.75,13.61,-90,1
1601726260,55.70,992.95,1011.26,152,22.63,13.34,-92,1
1601726321,56.41,992.91,1011.22,152,22.72,13.62,-94,1
1601726384,56.04,992.81,1011.12,152,22.74,13.54,-92,1
1601726570,56.30,992.88,1011.19,152,22.25,13.15,-90,1
1601726634,56.09,992.74,1011.05,152,22.57,13.39,-92,1
1601726696,56.38,992.82,1011.13,152,22.35,13.27,-92,1
1601726756,57.17,992.85,1011.16,152,22.21,13.35,-92,1
1601726817,55.69,992.84,1011.16,152,22.35,13.08,-91,1
1601726878,56.45,992.85,1011.16,152,22.20,13.15,-94,1
1601726942,56.26,992.89,1011.20,152,22.39,13.27,-92,1
1601727002,55.65,992.81,1011.12,152,22.30,13.02,-93,1
1601727063,55.51,992.95,1011.27,152,22.43,13.10,-92,1
1601727123,55.11,992.77,1011.08,152,22.48,13.04,-93,1
1601727184,55.97,992.75,1011.06,152,22.39,13.19,-93,1
1601727245,56.90,992.69,1011.00,152,22.42,13.47,-93,1
1601727374,55.48,992.81,1011.13,152,22.52,13.18,-94,1
1601727435,56.09,992.55,1010.87,152,22.66,13.48,-91,1
1601727495,55.62,992.77,1011.09,152,22.56,13.26,-90,1
1601727682,55.90,992.61,1010.92,152,22.35,13.14,-91,1
1601727742,56.52,992.62,1010.93,152,22.42,13.37,-93,1
1601727929,56.02,992.69,1011.00,152,22.24,13.07,-91,1
1601727989,56.45,992.64,1010.95,152,22.40,13.33,-93,1
1601728050,57.16,992.73,1011.04,152,22.14,13.28,-92,1
1601728179,57.34,992.74,1011.05,152,22.01,13.21,-91,1
1601728240,57.40,992.57,1010.88,152,22.11,13.32,-92,1
1601728301,57.38,992.74,1011.05,152,22.06,13.27,-92,1
1601728364,57.77,992.65,1010.96,152,21.94,13.26,-93,1
1601728424,57.93,992.56,1010.87,152,22.13,13.48,-91,1
1601728487,57.93,992.66,1010.97,152,21.99,13.35,-94,1
1601728547,57.02,992.63,1010.94,152,22.21,13.31,-91,1
1601728671,57.46,992.60,1010.91,152,22.07,13.30,-92,1
1601728731,58.05,992.37,1010.68,152,22.21,13.59,-91,1
1601728791,57.79,992.58,1010.89,152,22.10,13.41,-91,1
1601728852,58.36,992.61,1010.93,152,21.99,13.46,-91,1
1601728913,57.41,992.55,1010.87,152,22.34,13.54,-90,1
1601728976,57.94,992.53,1010.84,152,22.25,13.60,-90,1
1601729039,58.63,992.55,1010.86,152,22.25,13.78,-90,1
1601729099,58.14,992.55,1010.86,152,22.22,13.62,-91,1
1601729160,58.06,992.48,1010.79,152,22.28,13.65,-90,1
1601729221,57.76,992.61,1010.92,152,22.31,13.60,-93,1
1601729284,58.12,992.58,1010.89,152,22.30,13.69,-92,1
1601729344,57.74,992.45,1010.76,152,22.65,13.92,-92,1
1601729404,57.42,992.58,1010.89,152,22.50,13.69,-92,1
1601729465,57.23,992.53,1010.85,152,22.59,13.72,-92,1
1601729528,57.57,992.48,1010.80,152,22.53,13.76,-94,1
1601729591,56.56,992.58,1010.89,152,22.52,13.48,-92,1
1601729654,57.09,991.99,1010.30,152,22.42,13.53,-91,1
1601729714,57.16,992.52,1010.84,152,22.19,13.33,-91,1
1601729774,58.17,992.49,1010.80,152,22.04,13.46,-91,1
1601729898,58.25,992.47,1010.79,152,22.11,13.55,-91,1
1601729962,58.39,992.55,1010.87,152,22.06,13.53,-92,1
1601730152,58.56,992.48,1010.80,152,22.15,13.66,-92,1
1601730213,58.67,992.54,1010.85,152,22.01,13.56,-91,1
1601730462,58.37,992.49,1010.81,152,22.19,13.65,-94,1
1601730531,58.54,992.44,1010.76,152,22.21,13.71,-92,1
1601730649,58.71,992.58,1010.89,152,22.16,13.71,-95,1
1601730710,58.80,992.51,1010.82,152,22.09,13.67,-93,1
1601730780,59.37,992.55,1010.86,152,21.90,13.64,-94,1
1601731023,59.32,992.39,1010.70,152,22.03,13.75,-93,1
1601731084,59.36,992.61,1010.93,152,21.95,13.68,-91,1
1601731144,59.10,992.47,1010.78,152,21.98,13.65,-93,1
1601731207,58.91,992.45,1010.77,152,22.17,13.77,-90,1
1601731271,59.03,992.48,1010.80,152,22.06,13.70,-91,1
1601731331,58.68,992.14,1010.45,152,22.10,13.65,-91,1
1601731391,58.89,992.40,1010.72,152,22.00,13.61,-89,1
1601731452,59.25,992.45,1010.76,152,22.04,13.74,-91,1
1601731512,59.01,992.46,1010.78,152,22.12,13.75,-92,1
1601731636,59.05,992.52,1010.84,152,21.94,13.59,-92,1
1601731696,58.55,992.59,1010.91,152,21.86,13.39,-92,1
1601731760,59.11,992.50,1010.81,152,22.01,13.68,-93,1
1601731820,59.46,992.57,1010.88,152,21.90,13.66,-91,1
1601731889,59.94,992.52,1010.83,152,21.90,13.79,-92,1
1601731944,59.90,992.50,1010.81,152,21.89,13.77,-90,1
1601732005,59.64,992.49,1010.81,152,21.81,13.63,-90,1
1601732129,59.40,992.43,1010.75,152,21.88,13.63,-90,1
1601732192,59.48,992.47,1010.78,152,21.81,13.59,-92,1
1601732252,59.59,992.45,1010.76,152,21.79,13.60,-89,1
1601732313,59.50,992.51,1010.82,152,21.86,13.64,-92,1
1601732440,59.21,992.41,1010.72,152,21.90,13.60,-93,1
1601732500,59.58,992.44,1010.76,152,21.83,13.63,-90,1
1601732560,59.49,992.45,1010.76,152,21.93,13.70,-91,1
1601732620,59.10,992.50,1010.81,152,21.93,13.60,-94,1
1601732681,59.77,992.48,1010.80,152,21.86,13.71,-94,1
1601732741,59.82,992.52,1010.83,152,21.87,13.73,-91,1
1601732801,59.61,992.45,1010.76,152,21.89,13.69,-91,1
1601732865,59.66,992.51,1010.82,152,21.75,13.57,-92,1
1601732925,59.33,992.49,1010.80,152,21.83,13.57,-90,1
1601732986,60.46,992.46,1010.77,152,21.73,13.76,-92,1
1601733047,59.73,992.41,1010.72,152,21.83,13.67,-89,1
1601733107,59.79,992.41,1010.72,152,21.83,13.68,-90,1
1601733168,59.61,992.40,1010.71,152,21.75,13.56,-92,1
1601733232,59.92,992.43,1010.74,152,21.75,13.64,-91,1
1601733292,59.49,992.42,1010.73,152,21.75,13.53,-92,1
1601733415,59.96,992.40,1010.71,152,21.67,13.58,-93,1
1601733475,60.10,992.46,1010.77,152,21.74,13.68,-92,1
1601733536,60.00,992.47,1010.79,152,21.66,13.58,-92,1
1601733599,59.73,992.48,1010.80,152,21.78,13.62,-93,1
1601733659,59.58,992.46,1010.77,152,21.77,13.57,-91,1
1601733725,59.41,992.57,1010.88,152,21.64,13.41,-91,1
1601733785,59.20,992.51,1010.82,152,21.67,13.38,-92,1
1601733846,59.65,992.43,1010.75,152,21.63,13.46,-91,1
1601733907,60.20,992.38,1010.69,152,21.52,13.50,-94,1
1601733970,60.21,992.39,1010.70,152,21.50,13.48,-93,1
1601734030,60.33,992.40,1010.71,152,21.45,13.46,-94,1
1601734094,60.26,992.42,1010.74,152,21.47,13.47,-93,1
1601734284,60.50,992.33,1010.65,152,21.18,13.25,-91,1
1601734539,61.74,992.32,1010.63,152,21.08,13.47,-93,1
1601734603,61.66,992.34,1010.65,152,21.10,13.47,-92,1
1601734667,61.45,992.36,1010.68,152,21.07,13.39,-92,1
1601734730,61.92,992.37,1010.68,152,21.04,13.48,-94,1
1601734791,62.31,992.30,1010.61,152,20.93,13.47,-92,1
1601734918,61.62,992.30,1010.61,152,21.12,13.48,-92,1
1601734985,61.70,992.25,1010.56,152,21.08,13.46,-91,1
1601735108,62.17,992.28,1010.59,152,20.81,13.32,-92,1
1601735169,62.42,992.25,1010.56,152,20.86,13.43,-92,1
1601735230,62.35,992.28,1010.59,152,20.83,13.39,-91,1
1601735291,62.34,992.26,1010.57,152,20.88,13.43,-93,1
1601735352,62.84,992.23,1010.54,152,20.71,13.39,-91,1
1601735412,63.24,992.20,1010.51,152,20.66,13.44,-93,1
1601735475,63.63,992.29,1010.60,152,20.59,13.47,-92,1
1601735536,63.44,992.22,1010.53,152,20.61,13.44,-92,1
1601735596,63.72,992.17,1010.48,152,20.57,13.47,-93,1
1601735723,63.77,992.24,1010.55,152,20.45,13.37,-91,1
1601735846,64.17,992.31,1010.62,152,20.35,13.37,-94,1
1601735907,64.27,992.27,1010.58,152,20.40,13.45,-91,1
1601735967,64.74,992.24,1010.55,152,20.28,13.44,-93,1
1601736030,65.00,992.24,1010.55,152,20.29,13.51,-92,1
1601736094,65.24,992.30,1010.62,152,20.19,13.47,-94,1
1601736154,65.15,992.26,1010.58,152,20.19,13.45,-92,1
1601736215,65.35,992.32,1010.64,152,20.13,13.44,-91,1
1601736275,65.56,992.23,1010.54,152,20.08,13.45,-94,1
1601736338,65.65,992.21,1010.53,152,20.06,13.45,-94,1
1601736398,65.48,992.23,1010.55,152,19.95,13.30,-92,1
1601736459,65.75,992.19,1010.50,152,20.01,13.42,-94,1
1601736520,65.71,992.26,1010.57,152,20.00,13.41,-92,1
1601736583,66.07,992.29,1010.60,152,19.96,13.45,-93,1
1601736643,66.05,992.27,1010.58,152,19.95,13.44,-94,1
1601736704,66.43,992.33,1010.64,152,19.86,13.44,-92,1
1601736828,66.61,992.28,1010.59,152,19.73,13.36,-91,1
1601736952,66.96,992.30,1010.61,152,19.72,13.43,-92,1
1601737566,67.94,992.23,1010.54,152,19.30,13.25,-91,1
1601737690,68.21,992.26,1010.58,152,19.21,13.22,-92,1
1601737750,68.36,992.33,1010.64,152,18.90,12.96,-92,1
1601737813,68.66,992.27,1010.58,152,19.09,13.21,-93,1
1601737873,69.75,992.22,1010.53,152,18.97,13.34,-92,1
1601737934,69.51,992.27,1010.59,152,18.98,13.29,-93,1
1601737994,69.74,992.30,1010.61,152,18.86,13.23,-93,1
1601738121,69.98,992.28,1010.59,152,18.76,13.19,-93,1
1601738181,70.28,992.25,1010.56,152,18.68,13.18,-92,1
1601738244,70.48,992.27,1010.58,152,18.67,13.21,-93,1
1601738368,70.94,992.23,1010.54,152,18.55,13.19,-93,1
1601738429,70.97,992.24,1010.55,152,18.53,13.18,-91,1
1601738490,71.35,992.24,1010.56,152,18.47,13.21,-93,1
1601738553,71.33,992.17,1010.48,152,18.46,13.19,-90,1
1601738614,72.19,992.23,1010.55,152,18.43,13.35,-91,1
1601738675,71.84,992.22,1010.53,152,18.40,13.24,-92,1
1601738741,71.70,992.14,1010.45,152,18.38,13.20,-91,1
1601738801,72.46,992.25,1010.57,152,18.30,13.28,-92,1
1601738926,72.78,992.29,1010.60,152,18.28,13.33,-93,1
1601739055,73.43,992.26,1010.57,152,18.20,13.39,-93,1
1601739115,73.15,992.26,1010.57,152,18.18,13.31,-92,1
1601739178,73.04,992.20,1010.51,152,18.13,13.24,-93,1
1601739245,73.45,992.22,1010.53,152,18.10,13.29,-92,1
1601739368,73.90,992.27,1010.58,152,18.07,13.36,-92,1
1601739429,73.50,992.30,1010.62,152,18.07,13.27,-92,1
1601739554,73.25,992.28,1010.60,152,18.08,13.23,-93,1
1601739617,73.42,992.21,1010.53,152,18.04,13.23,-92,1
1601739741,73.25,992.24,1010.56,152,18.01,13.17,-93,1
1601739946,73.74,992.18,1010.50,152,17.92,13.18,-91,1
1601739995,73.69,992.23,1010.54,152,17.94,13.19,-94,1
1601740057,73.81,992.26,1010.57,152,17.89,13.17,-93,1
1601740223,74.18,992.24,1010.56,152,17.86,13.21,-92,1
1601740249,74.01,992.24,1010.55,152,17.84,13.16,-92,1
1601740375,74.17,992.28,1010.59,152,17.81,13.16,-93,1
1601740438,74.54,992.32,1010.63,152,17.77,13.20,-91,1
1601740502,75.22,992.32,1010.63,152,17.74,13.31,-92,1
1601740691,75.17,992.19,1010.50,152,17.66,13.23,-90,1
1601740755,74.96,992.30,1010.61,152,17.66,13.18,-92,1
1601740818,74.70,992.30,1010.61,152,17.66,13.13,-94,1
1601740944,74.99,992.31,1010.62,152,17.61,13.14,-91,1
1601741071,75.57,992.24,1010.56,152,17.55,13.20,-93,1
1601741199,75.45,992.23,1010.55,152,17.52,13.15,-93,1
1601741260,75.95,992.26,1010.58,152,17.47,13.20,-92,1
1601741320,76.32,992.25,1010.56,152,17.45,13.25,-92,1
1601741380,76.07,992.23,1010.54,152,17.46,13.21,-93,1
1601741444,76.10,992.23,1010.54,152,17.44,13.20,-93,1
1601741504,76.17,992.28,1010.59,152,17.45,13.22,-93,1
1601741586,76.24,992.16,1010.47,152,17.42,13.21,-92,1
1601741631,76.82,992.30,1010.61,152,17.38,13.29,-92,1
1601741691,76.87,992.26,1010.57,152,17.37,13.29,-92,1
1601741754,76.86,992.26,1010.57,152,17.35,13.27,-93,1
1601741814,76.98,992.28,1010.59,152,17.34,13.28,-93,1
1601741875,76.89,992.29,1010.60,152,17.33,13.25,-92,1
1601741937,77.06,992.31,1010.63,152,17.29,13.25,-92,1
1601741997,77.38,992.32,1010.63,152,17.27,13.29,-92,1
1601742184,77.03,992.31,1010.62,152,17.24,13.19,-92,1
1601742245,77.48,992.32,1010.63,152,17.23,13.27,-92,1
1601742307,77.66,992.00,1010.31,152,17.20,13.28,-93,1
1601742389,77.37,992.29,1010.60,152,17.17,13.19,-91,1
1601742431,77.73,992.30,1010.61,152,17.19,13.28,-91,1
1601742492,77.43,992.33,1010.65,152,17.20,13.23,-91,1
1601742556,77.56,992.34,1010.65,152,17.18,13.24,-92,1
1601742616,77.61,992.27,1010.58,152,17.15,13.22,-91,1
1601742742,77.29,992.25,1010.56,152,17.17,13.18,-92,1
1601742805,77.64,992.17,1010.49,152,17.16,13.24,-90,1
1601742865,77.35,992.15,1010.47,152,17.16,13.18,-91,1
1601742925,77.70,992.12,1010.43,152,17.13,13.22,-91,1
1601742985,77.62,992.11,1010.42,152,17.12,13.19,-93,1
1601743046,77.32,992.14,1010.45,152,17.12,13.13,-92,1
1601743169,77.71,992.13,1010.44,152,17.09,13.18,-93,1
1601743229,77.84,992.17,1010.48,152,17.08,13.20,-91,1
1601743292,77.60,992.15,1010.46,152,17.09,13.16,-94,1
1601743352,77.80,992.13,1010.44,152,17.09,13.20,-93,1
1601743413,77.98,992.10,1010.41,152,17.10,13.24,-91,1
1601743474,77.70,992.07,1010.39,152,17.11,13.20,-90,1
1601743537,77.83,992.08,1010.39,152,17.08,13.20,-93,1
1601743660,77.52,992.03,1010.34,152,17.09,13.14,-92,1
1601743721,78.11,991.99,1010.31,152,17.06,13.23,-92,1
1601743782,78.07,991.93,1010.24,152,17.04,13.20,-93,1
1601743843,77.86,991.93,1010.24,152,17.04,13.16,-92,1
1601743907,77.62,991.93,1010.24,152,17.05,13.13,-92,1
1601744156,77.98,991.84,1010.15,152,17.01,13.16,-93,1
1601744216,77.61,991.81,1010.13,152,17.03,13.10,-92,1
1601744340,77.83,991.92,1010.23,152,17.00,13.12,-91,1
1601744401,77.94,991.90,1010.21,152,17.01,13.15,-92,1
1601744464,77.50,991.82,1010.13,152,17.03,13.08,-92,1
1601744527,77.62,991.82,1010.13,152,17.02,13.10,-91,1
1601744587,77.42,991.86,1010.17,152,17.03,13.07,-93,1
1601744774,77.48,991.89,1010.20,152,17.02,13.07,-91,1
1601745086,77.46,991.93,1010.24,152,16.99,13.03,-92,1
1601745146,77.51,991.83,1010.14,152,16.98,13.04,-93,1
1601745225,77.35,991.91,1010.22,152,16.99,13.01,-93,1
1601745273,77.49,991.92,1010.24,152,16.97,13.02,-90,1
1601745336,77.79,991.89,1010.20,152,16.95,13.06,-93,1
1601745396,77.82,991.87,1010.19,152,16.91,13.03,-91,1
1601745462,77.85,991.94,1010.26,152,16.92,13.04,-93,1
1601745525,77.58,991.84,1010.15,152,16.95,13.02,-88,1
1601745589,77.72,991.73,1010.04,152,16.92,13.02,-93,1
1601745716,77.52,991.71,1010.02,152,16.93,12.99,-93,1
1601745776,77.55,991.78,1010.09,152,16.95,13.01,-92,1
1601745839,77.62,991.68,1009.99,152,16.94,13.02,-94,1
1601746028,77.70,991.76,1010.07,152,16.90,12.99,-94,1
1601746089,77.51,991.69,1010.00,152,16.92,12.98,-92,1
1601746271,77.68,991.72,1010.03,152,16.89,12.98,-91,1
1601746331,78.03,991.77,1010.09,152,16.86,13.02,-92,1
1601746461,77.73,991.74,1010.05,152,16.88,12.98,-91,1
1601746522,77.70,991.70,1010.02,152,16.88,12.98,-91,1
1601746583,77.57,991.64,1009.95,152,16.89,12.96,-92,1
1601746643,77.81,991.70,1010.01,152,16.88,13.00,-92,1
1601746703,77.66,991.65,1009.96,152,16.90,12.99,-94,1
1601746829,77.92,991.66,1009.97,152,16.89,13.03,-92,1
1601747079,78.00,991.56,1009.87,152,16.83,12.99,-91,1
1601747139,78.31,991.52,1009.83,152,16.81,13.03,-92,1
1601747199,78.29,991.51,1009.82,152,16.82,13.03,-92,1
1601747259,78.44,991.45,1009.76,152,16.80,13.04,-91,1
1601747320,78.29,991.48,1009.80,152,16.82,13.03,-92,1
1601747446,78.13,991.43,1009.74,152,16.83,13.01,-92,1
1601747506,78.25,991.44,1009.76,152,16.83,13.04,-92,1
1601747567,78.53,991.52,1009.83,152,16.82,13.08,-92,1
1601747628,78.21,991.53,1009.84,152,16.84,13.04,-92,1
1601747814,78.52,991.49,1009.81,152,16.82,13.08,-93,1
1601747875,78.07,991.46,1009.77,152,16.86,13.03,-93,1
1601747938,78.12,991.52,1009.83,152,16.87,13.05,-93,1
1601748000,78.19,991.55,1009.87,152,16.87,13.06,-93,1
1601748067,78.10,991.51,1009.83,152,16.87,13.04,-90,1
1601748192,78.33,991.53,1009.84,152,16.89,13.11,-91,1
1601748253,78.09,991.54,1009.86,152,16.90,13.07,-91,1
1601748439,78.52,991.57,1009.88,152,16.88,13.14,-93,1
1601748502,77.95,991.60,1009.91,152,16.93,13.07,-92,1
1601748563,78.58,991.63,1009.94,152,16.90,13.17,-92,1
1601748624,78.26,991.60,1009.92,152,16.91,13.11,-90,1
1601748684,78.09,991.68,1009.99,152,16.94,13.11,-92,1
1601748747,77.94,991.59,1009.91,152,16.95,13.09,-92,1
1601749440,77.08,991.62,1009.94,152,17.07,13.04,-92,1
1601749693,76.74,991.52,1009.83,152,17.13,13.03,-92,1
1601750250,76.15,991.45,1009.77,152,17.22,13.00,-91,1
1601750379,76.15,991.45,1009.76,152,17.20,12.98,-94,1
1601750569,76.06,991.38,1009.70,152,17.24,13.00,-92,1
1601751059,76.16,991.28,1009.59,152,17.24,13.02,-91,1
1601751122,76.30,991.28,1009.60,152,17.21,13.02,-93,1
1601751245,75.94,991.19,1009.51,152,17.24,12.97,-94,1
1601751309,75.99,991.21,1009.52,152,17.25,12.99,-93,1
1601751372,75.94,991.21,1009.52,152,17.26,12.99,-92,1
1601751499,75.96,991.20,1009.51,152,17.25,12.99,-93,1
1601751622,75.92,991.15,1009.47,152,17.28,13.01,-93,1
1601751751,75.86,990.89,1009.21,152,17.28,13.00,-92,1
1601752310,75.74,991.07,1009.38,152,17.27,12.96,-91,1
1601752370,75.46,991.07,1009.38,152,17.32,12.96,-94,1
1601752557,75.58,991.03,1009.34,152,17.31,12.97,-92,1
1601752743,75.62,991.08,1009.40,152,17.32,12.99,-92,1
1601752994,75.49,991.15,1009.46,152,17.31,12.95,-91,1
1601753058,75.58,991.05,1009.36,152,17.30,12.96,-91,1
1601753124,75.71,991.20,1009.52,152,17.27,12.96,-93,1
1601753255,75.69,991.11,1009.42,152,17.28,12.96,-92,1
1601753313,75.66,991.14,1009.45,152,17.27,12.95,-93,1
1601753376,75.69,991.16,1009.48,152,17.25,12.93,-92,1
1601753899,75.35,990.89,1009.20,152,17.29,12.90,-94,1
1601754211,75.21,990.91,1009.22,152,17.31,12.89,-92,1
1601754406,75.32,990.83,1009.15,152,17.29,12.90,-91,1
1601754514,75.12,990.89,1009.21,152,17.32,12.89,-93,1
1601754580,75.29,990.87,1009.18,152,17.30,12.90,-93,1
1601754769,75.50,990.99,1009.30,152,17.29,12.93,-92,1
1601754959,75.05,991.08,1009.39,152,17.32,12.87,-91,1
1601755274,75.08,991.06,1009.37,152,17.33,12.89,-92,1
1601755397,74.94,990.98,1009.29,152,17.35,12.88,-94,1
1601755591,75.09,990.97,1009.29,152,17.36,12.92,-91,1
1601755717,75.09,990.96,1009.27,152,17.34,12.90,-93,1
1601755864,75.18,990.95,1009.26,152,17.35,12.93,-93,1
1601755909,75.02,990.94,1009.25,152,17.31,12.86,-92,1
1601755975,75.24,990.89,1009.21,152,17.33,12.92,-92,1
1601756041,75.19,990.85,1009.17,152,17.36,12.94,-93,1
1601756101,75.30,990.91,1009.23,152,17.34,12.94,-92,1
1601756164,75.56,990.91,1009.22,152,17.29,12.95,-92,1
1601756224,75.33,990.89,1009.21,152,17.31,12.92,-92,1
1601756551,75.47,990.83,1009.15,152,17.26,12.90,-92,1
1601756605,75.48,990.77,1009.08,152,17.30,12.94,-92,1
1601756666,75.35,990.75,1009.06,152,17.31,12.92,-93,1
1601756747,75.21,990.82,1009.14,152,17.32,12.90,-92,1
1601756789,75.02,990.79,1009.10,152,17.33,12.87,-92,1
1601756850,75.02,990.77,1009.08,152,17.34,12.88,-93,1
1601756932,75.21,990.78,1009.09,152,17.33,12.91,-92,1
1601756977,75.11,990.79,1009.10,152,17.34,12.90,-91,1
1601757103,75.20,990.71,1009.03,152,17.35,12.93,-92,1
1601757166,75.22,990.72,1009.03,152,17.34,12.92,-91,1
1601757226,75.21,990.64,1008.96,152,17.33,12.91,-93,1
1601757290,75.27,990.64,1008.95,152,17.33,12.93,-90,1
1601757413,75.29,990.62,1008.93,152,17.32,12.92,-90,1
1601757542,75.32,990.67,1008.98,152,17.32,12.93,-92,1
1601757602,75.51,990.70,1009.01,152,17.30,12.95,-92,1
1601757663,75.37,990.71,1009.02,152,17.16,12.78,-92,1
1601757913,75.36,990.79,1009.10,152,17.27,12.89,-92,1
1601757973,75.36,990.79,1009.10,152,17.32,12.93,-92,1
1601758034,75.33,990.79,1009.10,152,17.32,12.93,-93,1
1601758097,75.19,990.84,1009.15,152,17.29,12.87,-91,1
1601758160,75.35,990.78,1009.10,152,17.31,12.92,-91,1
1601758284,75.43,990.72,1009.04,152,17.31,12.94,-94,1
1601758344,75.52,990.73,1009.04,152,17.30,12.95,-91,1
1601758405,75.54,990.68,1008.99,152,17.27,12.92,-93,1
1601758466,75.59,990.68,1008.99,152,17.27,12.93,-91,1
1601758526,75.50,990.68,1008.99,152,17.28,12.92,-91,1
1601758587,75.58,990.68,1008.99,152,17.27,12.93,-91,1
1601758648,75.50,990.60,1008.91,152,17.27,12.91,-93,1
1601758708,75.51,990.61,1008.93,152,17.28,12.93,-91,1
1601758769,75.62,990.64,1008.95,152,17.30,12.97,-91,1
1601758830,75.55,990.66,1008.98,152,17.27,12.93,-92,1
1601758890,75.46,990.69,1009.00,152,17.28,12.92,-93,1
1601758951,75.68,990.65,1008.96,152,17.25,12.93,-90,1
1601759012,75.60,990.63,1008.94,152,17.24,12.91,-93,1
1601759072,75.58,990.68,1008.99,152,17.26,12.92,-92,1
1601759133,75.57,990.61,1008.93,152,17.25,12.91,-92,1
1601759197,75.67,990.70,1009.02,152,17.25,12.93,-92,1
1601759257,75.47,990.70,1009.02,152,17.26,12.90,-92,1
1601759317,75.65,990.70,1009.01,152,17.18,12.86,-92,1
1601759441,75.60,990.79,1009.10,152,17.24,12.91,-91,1
1601759504,75.57,990.77,1009.08,152,17.25,12.91,-92,1
1601759565,75.85,990.85,1009.17,152,17.22,12.94,-94,1
1601759628,75.66,990.83,1009.15,152,17.24,12.92,-92,1
1601759688,75.74,990.77,1009.09,152,17.24,12.93,-89,1
1601759752,75.57,990.74,1009.05,152,17.26,12.92,-92,1
1601759815,75.81,990.74,1009.05,152,17.24,12.95,-91,1
1601759875,75.47,990.74,1009.05,152,17.24,12.88,-93,1
1601759941,75.89,990.72,1009.03,152,17.20,12.92,-92,1
1601760007,75.84,990.68,1009.00,152,17.21,12.93,-93,1
1601760068,75.82,990.75,1009.06,152,17.21,12.92,-92,1
1601760128,75.89,990.72,1009.03,152,17.20,12.92,-90,1
1601760252,75.81,990.76,1009.07,152,17.19,12.90,-91,1
1601760313,75.95,990.76,1009.07,152,17.17,12.91,-91,1
1601760373,75.85,990.74,1009.05,152,17.17,12.89,-93,1
1601760434,75.82,990.76,1009.08,152,17.18,12.89,-92,1
1601760497,75.85,990.75,1009.07,152,17.17,12.89,-92,1
1601760557,75.99,990.80,1009.11,152,17.15,12.90,-92,1
1601760618,76.01,990.29,1008.60,152,17.17,12.92,-92,1
1601760679,76.02,990.76,1009.08,152,17.14,12.89,-91,1
1601760742,76.04,990.79,1009.10,152,17.15,12.91,-91,1
1601760865,76.07,990.74,1009.06,152,17.14,12.90,-92,1
1601760926,76.02,990.79,1009.11,152,17.15,12.90,-89,1
1601760986,76.10,990.82,1009.13,152,17.13,12.90,-91,1
1601761109,75.89,990.85,1009.17,152,17.15,12.88,-92,1
1601761169,75.83,990.88,1009.20,152,17.15,12.87,-93,1
1601761356,76.01,990.84,1009.16,152,17.13,12.88,-93,1
1601761417,75.99,990.89,1009.20,152,17.10,12.85,-91,1
1601761481,76.07,990.86,1009.17,152,17.12,12.88,-91,1
1601761541,76.51,990.85,1009.17,152,17.12,12.97,-93,1
1601761727,76.92,990.89,1009.20,152,17.10,13.03,-94,1
1601761787,77.11,990.83,1009.14,152,17.10,13.07,-91,1
1601761847,76.76,990.86,1009.18,152,17.12,13.02,-94,1
1601761908,77.35,990.84,1009.16,152,17.10,13.12,-93,1
1601762095,77.80,990.78,1009.09,152,17.04,13.15,-90,1
1601762156,77.53,990.85,1009.16,152,17.04,13.10,-91,1
1601762216,77.46,990.77,1009.09,152,17.01,13.06,-92,1
1601762279,77.46,990.79,1009.10,152,17.03,13.07,-91,1
1601762465,77.48,990.77,1009.09,152,16.98,13.03,-92,1
1601762528,77.48,990.74,1009.05,152,17.00,13.05,-93,1
1601762652,77.38,990.82,1009.13,152,16.98,13.01,-92,1
1601762713,77.40,990.83,1009.14,152,17.00,13.03,-91,1
1601762840,77.52,990.86,1009.17,152,16.93,12.99,-91,1
1601762963,77.25,990.89,1009.21,152,16.96,12.96,-92,1
1601763023,77.20,990.89,1009.20,152,16.98,12.97,-92,1
1601763083,77.10,990.86,1009.17,152,16.99,12.96,-91,1
1601763144,77.06,990.92,1009.23,152,16.99,12.96,-93,1
1601763267,77.01,990.96,1009.28,152,16.98,12.94,-92,1
1601763327,77.12,990.89,1009.20,152,16.96,12.94,-94,1
1601763390,76.93,990.86,1009.18,152,16.98,12.92,-91,1
1601763450,77.10,990.86,1009.18,152,16.98,12.95,-92,1
1601763514,77.01,990.87,1009.18,152,16.98,12.94,-91,1
1601763574,76.98,990.88,1009.20,152,16.97,12.92,-93,1
1601763634,77.03,990.88,1009.19,152,16.96,12.92,-92,1
1601763695,76.96,990.89,1009.21,152,16.98,12.93,-94,1
1601763761,77.04,990.91,1009.23,152,16.98,12.94,-94,1
1601763827,76.92,990.93,1009.24,152,16.97,12.91,-91,1
1601763950,76.88,990.92,1009.23,152,16.99,12.92,-92,1
1601764080,76.95,990.95,1009.26,152,16.96,12.90,-92,1
1601764203,77.17,990.90,1009.21,152,16.98,12.97,-93,1
1601764264,77.00,990.89,1009.20,152,16.98,12.93,-93,1
1601764324,76.91,990.96,1009.27,152,16.98,12.92,-92,1
1601764386,76.94,990.98,1009.30,152,16.97,12.91,-93,1
1601764446,76.98,990.94,1009.25,152,16.96,12.91,-93,1
1601764507,77.06,990.98,1009.29,152,16.95,12.92,-92,1
1601764567,77.09,990.96,1009.28,152,16.94,12.91,-92,1
1601764637,77.10,990.81,1009.12,152,16.94,12.91,-93,1
1601764691,76.72,990.94,1009.26,152,16.93,12.83,-93,1
1601764815,77.11,990.88,1009.20,152,16.93,12.91,-93,1
1601764938,77.12,990.93,1009.25,152,16.93,12.91,-92,1
1601764998,77.20,990.92,1009.23,152,16.93,12.93,-92,1
1601765061,76.95,990.89,1009.20,152,16.95,12.89,-93,1
1601765122,77.06,990.89,1009.20,152,16.94,12.91,-91,1
1601765182,77.03,990.98,1009.30,152,16.93,12.89,-92,1
1601765305,77.20,991.00,1009.31,152,16.92,12.92,-95,1
1601765429,77.42,990.97,1009.29,152,16.92,12.96,-91,1
1601765489,77.38,990.90,1009.21,152,16.93,12.96,-91,1
1601765613,76.98,990.94,1009.25,152,16.94,12.89,-93,1
1601765674,77.35,990.91,1009.23,152,16.90,12.93,-92,1
1601765735,77.45,990.88,1009.19,152,16.89,12.94,-95,1
1601765795,77.11,990.89,1009.21,152,16.92,12.90,-92,1
1601765856,77.46,990.88,1009.19,152,16.89,12.94,-93,1
1601765917,77.49,990.86,1009.18,152,16.88,12.94,-91,1
1601765978,77.43,990.87,1009.19,152,16.89,12.93,-92,1
1601766039,77.44,990.92,1009.23,152,16.87,12.91,-93,1
1601766100,77.28,990.94,1009.26,152,16.88,12.89,-92,1
1601766161,77.49,990.99,1009.30,152,16.87,12.92,-94,1
1601766225,77.36,991.00,1009.31,152,16.87,12.90,-92,1
1601766351,77.28,990.99,1009.31,152,16.88,12.89,-93,1
1601766412,77.30,990.97,1009.29,152,16.88,12.90,-92,1
1601766475,77.65,991.00,1009.31,152,16.86,12.95,-94,1
1601766536,77.51,990.97,1009.28,152,16.85,12.91,-91,1
1601766597,77.47,990.96,1009.28,152,16.87,12.92,-92,1
1601766658,77.52,990.93,1009.25,152,16.86,12.92,-91,1
1601766719,77.42,990.99,1009.30,152,16.86,12.90,-93,1
1601766779,77.64,990.99,1009.30,152,16.83,12.92,-91,1
1601766840,77.43,990.96,1009.28,152,16.84,12.88,-92,1
1601766900,77.28,990.99,1009.30,152,16.82,12.84,-94,1
1601766963,77.34,990.95,1009.26,152,16.85,12.88,-93,1
1601767024,77.72,990.93,1009.25,152,16.83,12.93,-92,1
1601767087,77.52,990.98,1009.29,152,16.70,12.77,-92,1
1601767210,77.65,990.97,1009.28,152,16.83,12.92,-92,1
1601767271,77.55,990.96,1009.27,152,16.83,12.90,-91,1
1601767333,77.63,990.98,1009.29,152,16.82,12.90,-92,1
1601767402,77.79,991.00,1009.31,152,16.81,12.93,-95,1
1601767457,77.76,990.96,1009.27,152,16.74,12.85,-93,1
1601767520,77.76,990.97,1009.29,152,16.79,12.90,-92,1
1601767583,78.13,991.00,1009.31,152,16.77,12.95,-91,1
1601767646,77.82,990.97,1009.29,152,16.77,12.89,-93,1
1601767707,78.11,990.96,1009.28,152,16.75,12.93,-90,1
1601767767,78.15,990.97,1009.28,152,16.76,12.95,-92,1
1601767827,77.94,990.92,1009.24,152,16.77,12.92,-91,1
1601767888,78.17,990.95,1009.27,152,16.76,12.95,-92,1
1601767949,78.19,990.89,1009.20,152,16.75,12.95,-93,1
1601768010,77.96,990.93,1009.24,152,16.75,12.90,-93,1
1601768071,78.01,990.97,1009.29,152,16.74,12.90,-90,1
1601768149,77.82,990.98,1009.29,152,16.75,12.87,-93,1
1601768197,78.21,990.91,1009.22,152,16.75,12.95,-91,1
1601768383,78.04,990.81,1009.12,152,16.77,12.93,-93,1
1601768447,78.36,990.86,1009.18,152,16.75,12.98,-92,1
1601768507,78.40,990.82,1009.14,152,16.66,12.90,-92,1
1601768567,78.45,990.82,1009.13,152,16.73,12.98,-90,1
1601768627,78.38,990.80,1009.11,152,16.73,12.96,-93,1
1601768687,78.39,990.81,1009.12,152,16.72,12.96,-93,1
1601768748,78.40,990.84,1009.15,152,16.70,12.94,-92,1
1601768812,78.33,990.83,1009.15,152,16.72,12.94,-92,1
1601768872,78.28,990.82,1009.13,152,16.71,12.92,-93,1
1601768935,78.67,990.83,1009.15,152,16.69,12.98,-92,1
1601768995,78.64,990.86,1009.17,152,16.68,12.97,-93,1
1601769056,78.44,990.84,1009.15,152,16.69,12.94,-91,1
1601769117,78.35,990.81,1009.13,152,16.68,12.91,-90,1
1601769178,78.48,990.68,1008.99,152,16.69,12.94,-91,1
1601769239,78.47,990.85,1009.16,152,16.67,12.92,-92,1
1601769299,78.88,990.84,1009.15,152,16.64,12.97,-92,1
1601769359,78.87,990.86,1009.17,152,16.62,12.95,-93,1
1601769420,78.87,990.82,1009.13,152,16.65,12.98,-91,1
1601769480,78.89,990.82,1009.13,152,16.64,12.97,-92,1
1601769541,79.03,990.79,1009.10,152,16.61,12.97,-92,1
1601769602,79.03,990.73,1009.05,152,16.62,12.98,-92,1
1601769663,79.12,990.77,1009.08,152,16.60,12.98,-93,1
1601769723,78.83,990.72,1009.03,152,16.62,12.94,-93,1
1601769784,79.29,990.73,1009.04,152,16.57,12.98,-92,1
1601769845,79.07,990.73,1009.04,152,16.60,12.97,-92,1
1601769905,78.92,990.69,1009.00,152,16.60,12.94,-92,1
1601769966,79.05,990.73,1009.04,152,16.59,12.96,-92,1
1601770027,79.19,990.75,1009.06,152,16.56,12.96,-92,1
1601770088,79.13,990.73,1009.04,152,16.58,12.96,-93,1
1601770148,79.18,990.68,1008.99,152,16.58,12.97,-93,1
1601770209,79.18,990.69,1009.01,152,16.59,12.98,-92,1
1601770270,79.21,990.64,1008.95,152,16.59,12.99,-92,1
1601770331,79.07,990.59,1008.90,152,16.38,12.76,-93,1
1601770391,79.49,990.60,1008.92,152,16.58,13.03,-92,1
1601770451,79.19,989.88,1008.19,152,16.60,12.99,-93,1
1601770511,79.16,990.51,1008.83,152,16.60,12.99,-91,1
1601770572,78.97,990.45,1008.76,152,16.60,12.95,-91,1
1601770635,79.21,990.54,1008.85,152,16.59,12.99,-89,1
1601770695,79.28,990.54,1008.85,152,16.58,12.99,-92,1
1601770756,79.41,990.49,1008.80,152,16.55,12.99,-93,1
1601770825,79.57,990.56,1008.87,152,16.54,13.01,-95,1
1601770879,79.97,990.51,1008.82,152,16.51,13.06,-94,1
1601770940,79.94,990.50,1008.82,152,16.51,13.05,-91,1
1601771000,80.22,990.52,1008.83,152,16.47,13.06,-92,1
1601771061,79.87,990.55,1008.87,152,16.52,13.05,-92,1
1601771121,79.73,990.55,1008.87,152,16.52,13.02,-92,1
1601771184,80.19,990.58,1008.89,152,16.46,13.05,-94,1
1601771244,79.94,990.48,1008.80,152,16.49,13.03,-91,1
1601771304,80.17,990.47,1008.78,152,16.47,13.06,-90,1
1601771365,80.33,990.48,1008.80,152,16.47,13.09,-92,1
1601771425,80.30,990.44,1008.76,152,16.48,13.09,-92,1
1601771485,80.55,990.46,1008.77,152,16.46,13.12,-93,1
1601771609,80.30,990.49,1008.80,152,16.45,13.06,-89,1
1601771669,80.47,990.48,1008.80,152,16.44,13.08,-93,1
1601771730,80.44,990.43,1008.75,152,16.42,13.06,-92,1
1601771790,80.65,990.39,1008.70,152,16.42,13.10,-91,1
1601771850,80.70,990.39,1008.70,152,16.41,13.10,-93,1
1601771911,80.70,990.36,1008.67,152,16.41,13.10,-93,1
1601771971,80.89,990.28,1008.59,152,16.39,13.12,-92,1
1601772031,80.63,990.26,1008.58,152,16.41,13.08,-92,1
1601772092,80.92,990.25,1008.56,152,16.40,13.13,-93,1
1601772152,80.82,990.23,1008.54,152,16.39,13.10,-89,1
1601772213,80.96,990.30,1008.61,152,16.38,13.12,-92,1
1601772276,80.80,990.30,1008.61,152,16.37,13.08,-93,1
1601772340,80.97,990.27,1008.59,152,16.37,13.11,-92,1
1601772400,81.03,990.27,1008.58,152,16.38,13.13,-91,1
1601772523,81.14,990.23,1008.54,152,16.36,13.13,-93,1
1601772584,81.47,990.30,1008.61,152,16.35,13.19,-93,1
1601772648,81.33,990.32,1008.63,152,16.35,13.16,-92,1
1601772708,81.37,990.32,1008.63,152,16.36,13.18,-92,1
1601772769,81.75,990.28,1008.59,152,16.32,13.21,-94,1
1601772830,81.49,990.26,1008.58,152,16.33,13.17,-92,1
1601772890,81.51,990.32,1008.63,152,16.33,13.17,-92,1
1601772951,81.54,990.30,1008.61,152,16.34,13.19,-91,1
1601773011,81.88,990.30,1008.62,152,16.31,13.22,-93,1
1601773072,81.76,990.27,1008.59,152,16.31,13.20,-92,1
1601773133,81.96,990.21,1008.52,152,16.30,13.23,-94,1
1601773193,81.90,990.16,1008.47,152,16.29,13.21,-93,1
1601773254,82.11,990.15,1008.47,152,16.28,13.24,-91,1
1601773314,82.00,990.13,1008.44,152,16.28,13.22,-92,1
1601773375,82.46,990.14,1008.46,152,16.25,13.27,-94,1
1601773436,82.27,990.11,1008.42,152,16.19,13.18,-92,1
1601773497,82.35,990.17,1008.48,152,16.25,13.25,-92,1
1601773558,82.40,990.18,1008.50,152,16.25,13.26,-93,1
1601773618,82.42,990.18,1008.49,152,16.25,13.26,-93,1
1601773679,82.21,990.22,1008.53,152,16.25,13.23,-92,1
1601773739,82.50,990.26,1008.58,152,16.25,13.28,-92,1
1601773800,82.32,990.21,1008.52,152,16.25,13.25,-93,1
1601773861,82.64,990.27,1008.58,152,16.25,13.31,-92,1
1601773922,82.53,990.24,1008.56,152,16.24,13.28,-94,1
1601773982,82.56,990.22,1008.54,152,16.24,13.28,-91,1
1601774043,82.75,990.25,1008.56,152,16.21,13.29,-93,1
1601774104,82.08,990.25,1008.56,152,16.19,13.14,-92,1
1601774164,82.53,990.26,1008.57,152,16.24,13.28,-92,1
1601774224,82.46,990.28,1008.60,152,16.24,13.26,-92,1
1601774288,82.52,990.30,1008.61,152,16.24,13.27,-93,1
1601774348,82.75,990.31,1008.63,152,16.25,13.33,-91,1
1601774408,82.60,990.27,1008.58,152,16.25,13.30,-91,1
1601774469,83.05,990.26,1008.58,152,16.23,13.36,-93,1
1601774529,82.88,990.29,1008.60,152,16.23,13.33,-91,1
1601774590,83.36,990.29,1008.60,152,16.22,13.41,-90,1
1601774650,83.36,990.31,1008.62,152,16.22,13.41,-93,1
1601774710,83.56,990.30,1008.61,152,16.03,13.26,-92,1
1601774771,83.32,990.41,1008.72,152,16.18,13.36,-91,1
1601774831,83.19,990.33,1008.64,152,16.21,13.37,-93,1
1601774891,83.33,990.32,1008.63,152,16.23,13.41,-92,1
1601774952,83.43,990.29,1008.61,152,16.23,13.43,-92,1
1601775018,83.82,990.36,1008.67,152,16.20,13.47,-93,1
1601775078,83.19,990.42,1008.73,152,16.24,13.40,-93,1
1601775138,83.79,990.47,1008.78,152,16.22,13.49,-94,1
1601775199,83.54,990.47,1008.78,152,16.24,13.46,-92,1
1601775259,83.73,990.53,1008.84,152,16.24,13.50,-92,1
1601775319,83.82,990.54,1008.85,152,16.24,13.51,-93,1
1601775380,83.38,990.46,1008.78,152,16.27,13.46,-94,1
1601775440,83.38,990.40,1008.71,152,16.27,13.46,-92,1
1601775500,83.45,990.42,1008.73,152,16.29,13.50,-91,1
1601775561,83.63,990.34,1008.65,152,16.28,13.52,-92,1
1601775622,83.81,990.30,1008.61,152,16.28,13.55,-93,1
1601775683,83.47,990.30,1008.61,152,16.28,13.49,-92,1
1601775743,83.68,990.35,1008.66,152,16.29,13.54,-91,1
1601775804,83.61,990.32,1008.63,152,16.30,13.53,-92,1
1601775864,83.09,990.28,1008.59,152,16.32,13.46,-92,1
1601775928,83.37,990.31,1008.62,152,16.31,13.50,-93,1
1601775988,83.41,990.31,1008.62,152,16.31,13.51,-91,1
1601776051,83.88,990.26,1008.57,152,16.31,13.59,-95,1
1601776111,83.46,990.29,1008.60,152,16.32,13.53,-92,1
1601776171,83.64,990.28,1008.60,152,16.33,13.57,-93,1
1601776231,83.24,990.25,1008.56,152,16.34,13.50,-92,1
1601776291,83.05,990.25,1008.56,152,16.35,13.48,-91,1
1601776352,83.73,990.27,1008.58,152,16.32,13.57,-93,1
1601776412,84.08,990.30,1008.61,152,16.32,13.64,-92,1
1601776472,84.01,990.26,1008.57,152,16.32,13.63,-92,1
1601776533,84.11,990.27,1008.59,152,16.31,13.64,-92,1
1601776594,83.97,990.30,1008.61,152,16.32,13.62,-94,1
1601776654,83.98,990.28,1008.59,152,16.31,13.61,-93,1
1601776715,84.08,990.26,1008.57,152,16.32,13.64,-92,1
1601776775,84.23,990.25,1008.56,152,16.30,13.65,-92,1
1601776836,84.10,990.27,1008.58,152,16.32,13.64,-92,1
1601776897,83.60,990.15,1008.47,152,16.32,13.55,-91,1
1601776957,83.95,990.20,1008.52,152,16.32,13.61,-92,1
1601777018,84.07,990.18,1008.49,152,16.26,13.58,-93,1
1601777078,84.46,990.14,1008.45,152,16.29,13.68,-91,1
1601777138,84.35,990.12,1008.43,152,16.30,13.67,-93,1
1601777199,84.37,990.18,1008.49,152,16.31,13.68,-92,1
1601777259,84.48,990.01,1008.32,152,16.31,13.70,-90,1
1601777320,84.35,990.11,1008.42,152,16.33,13.70,-92,1
1601777380,84.71,990.06,1008.37,152,16.32,13.75,-91,1
1601777440,84.48,990.13,1008.44,152,16.32,13.71,-92,1
1601777501,84.41,990.07,1008.39,152,16.32,13.70,-92,1
1601777561,84.35,990.15,1008.46,152,16.33,13.70,-93,1
1601777621,84.91,990.12,1008.43,152,16.30,13.77,-94,1
1601777682,84.44,990.03,1008.34,152,16.31,13.70,-92,1
1601777742,84.86,990.04,1008.35,152,16.28,13.74,-90,1
1601777802,84.94,990.03,1008.35,152,16.29,13.77,-92,1
1601777863,85.14,990.05,1008.37,152,16.27,13.78,-91,1
1601777923,85.50,990.01,1008.32,152,16.24,13.82,-93,1
1601777983,85.50,990.03,1008.34,152,16.25,13.83,-92,1
1601778043,84.96,990.03,1008.34,152,16.25,13.73,-92,1
1601778104,85.03,990.03,1008.35,152,16.25,13.74,-92,1
1601778164,84.98,990.05,1008.36,152,16.26,13.74,-92,1
1601778225,85.36,990.01,1008.33,152,16.22,13.77,-92,1
1601778285,86.12,990.13,1008.44,152,16.20,13.89,-92,1
1601778345,85.87,990.10,1008.41,152,16.20,13.85,-92,1
1601778405,85.32,990.08,1008.39,152,16.22,13.77,-92,1
1601778465,85.83,990.10,1008.42,152,16.21,13.85,-92,1
1601778526,86.03,990.02,1008.33,152,16.19,13.87,-91,1
1601778586,86.25,990.05,1008.36,152,16.19,13.90,-93,1
1601778646,85.99,990.02,1008.33,152,16.19,13.86,-92,1
1601778709,85.89,989.88,1008.20,152,16.18,13.83,-93,1
1601778769,86.38,989.95,1008.27,152,16.17,13.91,-92,1
1601778830,86.36,989.92,1008.24,152,16.17,13.90,-93,1
1601778890,86.85,989.98,1008.29,152,16.14,13.96,-91,1
1601778950,86.56,990.05,1008.36,152,16.16,13.93,-92,1
1601779010,86.20,990.01,1008.33,152,16.17,13.88,-92,1
1601779070,86.11,990.02,1008.33,152,16.19,13.88,-92,1
1601779133,86.62,990.03,1008.35,152,16.17,13.95,-93,1
1601779194,86.20,990.09,1008.41,152,16.19,13.89,-96,1
1601779254,86.96,990.09,1008.40,152,16.17,14.01,-91,1
1601779314,86.33,990.07,1008.38,152,16.18,13.91,-92,1
1601779375,86.14,990.08,1008.39,152,16.19,13.88,-93,1
1601779435,86.65,990.06,1008.37,152,16.18,13.97,-92,1
1601779495,86.86,990.03,1008.34,152,16.17,13.99,-93,1
1601779556,86.50,990.08,1008.39,152,16.15,13.91,-93,1
1601779616,86.87,990.11,1008.42,152,16.16,13.98,-92,1
1601779676,87.13,990.07,1008.38,152,16.14,14.01,-92,1
1601779740,86.88,990.10,1008.41,152,16.16,13.99,-93,1
1601779800,87.20,990.16,1008.47,152,16.16,14.04,-93,1
1601779860,87.16,990.16,1008.47,152,16.17,14.05,-91,1
1601779921,86.54,990.13,1008.44,152,16.19,13.96,-91,1
1601779982,86.80,990.08,1008.40,152,16.19,14.00,-91,1
1601780043,86.60,990.08,1008.39,152,16.20,13.98,-91,1
1601780104,87.01,990.15,1008.46,152,16.18,14.03,-92,1
1601780165,87.27,990.12,1008.43,152,16.16,14.06,-93,1
1601780226,87.42,990.09,1008.40,152,16.16,14.08,-93,1
1601780286,86.87,990.06,1008.37,152,16.18,14.01,-92,1
1601780346,86.98,990.07,1008.38,152,16.21,14.05,-91,1
1601780406,87.20,990.03,1008.35,152,16.19,14.07,-91,1
1601780466,86.83,990.05,1008.36,152,16.21,14.03,-90,1
1601780526,87.13,990.00,1008.32,152,16.19,14.06,-91,1
1601780587,86.87,990.06,1008.38,152,16.21,14.03,-93,1
1601780710,86.78,989.99,1008.30,152,16.22,14.03,-91,1
1601780770,86.67,989.97,1008.28,152,16.23,14.02,-92,1
1601780831,87.12,989.97,1008.28,152,16.10,13.97,-93,1
1601780891,86.79,989.86,1008.17,152,16.21,14.02,-92,1
1601780952,86.57,989.57,1007.88,152,16.23,14.00,-92,1
1601781012,87.35,989.76,1008.07,152,16.18,14.09,-91,1
1601781073,87.10,989.76,1008.07,152,16.21,14.08,-93,1
1601781133,86.70,989.71,1008.02,152,16.21,14.00,-93,1
1601781194,86.68,989.70,1008.02,152,16.23,14.02,-92,1
1601781254,86.91,989.70,1008.02,152,16.22,14.05,-92,1
1601781317,87.31,989.77,1008.08,152,16.19,14.09,-91,1
1601781378,87.03,989.83,1008.14,152,16.21,14.06,-91,1
1601781441,87.35,989.86,1008.17,152,16.17,14.08,-93,1
1601781501,87.46,989.88,1008.19,152,16.17,14.10,-93,1
1601781564,87.28,989.91,1008.23,152,16.17,14.07,-91,1
1601781624,86.87,989.80,1008.11,152,16.17,13.99,-91,1
1601781747,87.58,989.79,1008.10,152,16.14,14.09,-92,1
1601781808,87.78,989.75,1008.07,152,16.10,14.09,-90,1
1601781871,87.35,989.73,1008.04,152,16.13,14.04,-92,1
1601781931,87.29,989.72,1008.03,152,16.13,14.03,-93,1
1601781991,87.68,989.70,1008.01,152,16.09,14.06,-91,1
1601782051,87.57,989.70,1008.01,152,16.10,14.05,-92,1
1601782112,87.36,989.63,1007.94,152,16.10,14.01,-94,1
1601782175,87.89,989.66,1007.98,152,16.07,14.08,-91,1
1601782235,87.59,989.66,1007.97,152,16.06,14.01,-93,1
1601782295,88.12,989.64,1007.95,152,16.04,14.09,-92,1
1601782355,87.53,989.70,1008.01,152,16.05,13.99,-93,1
1601782416,87.34,989.72,1008.04,152,16.01,13.92,-91,1
1601782476,88.00,989.69,1008.01,152,16.01,14.04,-93,1
1601782537,88.54,989.71,1008.02,152,15.99,14.11,-92,1
1601782661,88.37,989.71,1008.02,152,15.99,14.08,-90,1
1601782721,88.75,989.67,1007.99,152,15.97,14.13,-93,1
1601782782,89.32,989.72,1008.04,152,15.94,14.20,-94,1
1601782842,89.10,989.73,1008.04,152,15.93,14.15,-91,1
1601782902,89.50,989.69,1008.00,152,15.90,14.19,-92,1
1601782963,89.61,989.67,1007.99,152,15.89,14.20,-91,1
1601783023,89.67,989.69,1008.00,152,15.89,14.21,-93,1
1601783084,89.61,989.71,1008.02,152,15.90,14.21,-93,1
1601783144,89.74,989.69,1008.00,152,15.88,14.21,-92,1
1601783268,89.93,989.63,1007.94,152,15.88,14.24,-93,1
1601783328,89.97,989.55,1007.86,152,15.84,14.21,-92,1
1601783390,90.43,989.51,1007.82,152,15.82,14.27,-92,1
1601783451,90.07,989.44,1007.75,152,15.83,14.22,-91,1
1601783511,90.53,989.43,1007.75,152,15.79,14.26,-94,1
1601783571,89.74,989.42,1007.73,152,15.81,14.14,-92,1
1601783631,90.47,989.43,1007.75,152,15.78,14.24,-92,1
1601783691,90.35,989.47,1007.78,152,15.77,14.21,-93,1
1601783751,90.36,989.46,1007.78,152,15.76,14.20,-91,1
1601783812,90.79,989.54,1007.86,152,15.73,14.24,-91,1
1601783872,91.25,989.57,1007.88,152,15.72,14.31,-93,1
1601783932,91.63,989.55,1007.86,152,15.70,14.35,-93,1
1601783992,91.37,989.56,1007.88,152,15.71,14.32,-93,1
1601784052,90.41,989.51,1007.83,152,15.71,14.16,-91,1
1601784113,90.93,989.50,1007.81,152,15.69,14.23,-91,1
1601784173,91.95,989.42,1007.73,152,15.64,14.35,-94,1
1601784233,91.59,989.37,1007.68,152,15.64,14.29,-92,1
1601784294,91.87,989.34,1007.65,152,15.64,14.34,-94,1
1601784354,92.22,989.29,1007.60,152,15.62,14.37,-92,1
1601784414,91.41,989.26,1007.57,152,15.63,14.25,-92,1
1601784475,91.78,989.28,1007.59,152,15.61,14.29,-91,1
1601784535,92.73,989.31,1007.62,152,15.58,14.42,-93,1
1601784595,91.95,989.27,1007.59,152,15.58,14.29,-92,1
1601784655,93.22,989.34,1007.65,152,15.54,14.46,-90,1
1601784716,92.07,989.36,1007.67,152,15.56,14.29,-92,1
1601784842,93.31,989.42,1007.73,152,15.52,14.46,-91,1
1601784905,92.04,989.35,1007.66,152,15.53,14.25,-92,1
1601784965,92.11,989.33,1007.65,152,15.54,14.28,-93,1
1601785026,93.12,989.32,1007.64,152,15.53,14.44,-93,1
1601785086,93.05,989.28,1007.59,152,15.53,14.42,-91,1
1601785147,92.60,989.16,1007.47,152,15.54,14.36,-90,1
1601785207,93.05,989.18,1007.49,152,15.52,14.41,-92,1
1601785267,93.42,989.12,1007.44,152,15.50,14.46,-93,1
1601785327,93.72,989.03,1007.34,152,15.48,14.49,-92,1
1601785388,94.13,989.12,1007.43,152,15.45,14.52,-92,1
1601785448,93.83,989.01,1007.32,152,15.46,14.48,-93,1
1601785509,94.42,989.01,1007.32,152,15.42,14.54,-93,1
1601785569,93.66,989.11,1007.42,152,15.44,14.44,-92,1
1601785629,94.43,989.18,1007.50,152,15.43,14.55,-92,1
1601785689,94.57,989.20,1007.51,152,15.43,14.58,-93,1
1601785749,94.13,989.22,1007.54,152,15.42,14.49,-92,1
1601785809,94.46,989.17,1007.48,152,15.41,14.54,-90,1
1601785870,94.01,989.11,1007.43,152,15.39,14.44,-92,1
1601785930,94.79,989.20,1007.52,152,15.37,14.55,-90,1
1601785990,94.31,989.15,1007.47,152,15.38,14.48,-93,1
1601786051,95.14,989.10,1007.41,152,15.36,14.60,-93,1
1601786111,95.40,989.10,1007.41,152,15.11,14.39,-92,1
1601786174,94.88,989.03,1007.35,152,15.28,14.48,-91,1
1601786234,95.43,989.01,1007.33,152,15.32,14.61,-91,1
1601786295,95.21,988.95,1007.27,152,15.31,14.56,-90,1
1601786355,95.94,988.98,1007.29,152,15.30,14.67,-91,1
1601786415,95.47,988.99,1007.30,152,15.31,14.60,-92,1
1601786476,95.77,988.95,1007.26,152,15.29,14.63,-90,1
1601786536,95.25,988.92,1007.23,152,15.32,14.58,-92,1
1601786597,94.72,988.96,1007.27,152,15.33,14.50,-93,1
1601786657,95.95,988.95,1007.26,152,15.29,14.66,-91,1
1601786717,95.23,988.89,1007.21,152,15.27,14.52,-91,1
1601786777,96.10,988.93,1007.24,152,15.29,14.68,-94,1
1601786838,96.27,988.87,1007.19,152,15.26,14.68,-91,1
1601786898,96.33,988.92,1007.23,152,15.28,14.71,-94,1
1601786958,96.05,988.86,1007.17,152,15.28,14.67,-93,1
1601787019,95.82,988.93,1007.25,152,15.29,14.64,-90,1
1601787079,96.63,988.92,1007.23,152,15.26,14.74,-92,1
1601787140,95.99,988.88,1007.20,152,15.28,14.66,-92,1
1601787200,95.97,988.93,1007.24,152,15.27,14.64,-92,1
1601787261,96.63,988.97,1007.29,152,15.25,14.73,-91,1
1601787321,96.60,988.98,1007.30,152,15.27,14.75,-94,1
1601787382,96.59,989.00,1007.31,152,15.26,14.73,-91,1
1601787442,96.31,988.99,1007.30,152,15.28,14.71,-93,1
1601787503,96.25,988.99,1007.30,152,15.28,14.70,-94,1
1601787563,96.00,988.98,1007.30,152,15.29,14.67,-92,1
1601787626,96.20,989.00,1007.31,152,15.25,14.66,-92,1
1601787695,96.33,988.97,1007.28,152,15.27,14.70,-91,1
1601787750,96.21,989.05,1007.36,152,15.28,14.69,-93,1
1601787813,96.15,989.03,1007.35,152,15.28,14.68,-91,1
1601787873,96.32,988.96,1007.27,152,15.28,14.71,-90,1
1601787936,95.82,988.91,1007.23,152,15.28,14.63,-93,1
1601787997,95.98,989.02,1007.33,152,15.29,14.66,-95,1
1601788057,95.54,988.97,1007.29,152,15.30,14.60,-93,1
1601788117,95.58,988.96,1007.28,152,15.31,14.62,-91,1
1601788178,95.75,989.03,1007.34,152,15.29,14.63,-93,1
1601788238,96.09,989.04,1007.35,152,15.28,14.67,-93,1
1601788298,96.16,989.05,1007.36,152,15.28,14.68,-92,1
1601788358,96.47,989.00,1007.32,152,15.28,14.73,-91,1
1601788419,95.80,988.97,1007.29,152,15.31,14.66,-91,1
1601788479,96.51,989.07,1007.38,152,15.29,14.75,-92,1
1601788539,95.54,989.11,1007.42,152,15.33,14.63,-93,1
1601788600,96.16,989.13,1007.44,152,15.32,14.72,-94,1
1601788660,96.38,989.04,1007.35,152,15.30,14.74,-91,1
1601788721,95.85,989.05,1007.36,152,15.31,14.66,-91,1
1601788784,95.86,988.99,1007.30,152,15.34,14.69,-94,1
1601788847,95.92,988.99,1007.31,152,15.34,14.71,-93,1
1601788910,96.15,988.92,1007.24,152,15.34,14.74,-92,1
1601788970,96.45,988.99,1007.30,152,15.32,14.77,-92,1
1601789031,96.37,988.92,1007.24,152,15.34,14.78,-92,1
1601789091,95.87,988.90,1007.21,152,15.35,14.71,-92,1
1601789216,95.75,988.84,1007.15,152,15.34,14.68,-93,1
1601789276,95.61,988.91,1007.22,152,15.36,14.67,-92,1
1601789336,95.68,989.00,1007.31,152,15.37,14.70,-90,1
1601789397,95.94,989.01,1007.32,152,15.38,14.75,-91,1
1601789458,95.48,989.11,1007.42,152,15.38,14.67,-91,1
1601789518,95.13,989.14,1007.45,152,15.42,14.66,-92,1
1601789642,95.79,989.26,1007.57,152,15.42,14.76,-91,1
1601789705,95.44,989.36,1007.67,152,15.44,14.73,-92,1
1601789774,94.85,989.28,1007.60,152,15.47,14.66,-92,1
1601789891,94.56,989.13,1007.45,152,15.50,14.64,-92,1
1601789954,94.47,989.04,1007.36,152,15.51,14.64,-93,1
1601790014,94.52,988.93,1007.24,152,15.53,14.67,-94,1
1601790077,94.71,989.03,1007.35,152,15.52,14.69,-94,1
1601790140,94.91,988.94,1007.25,152,15.47,14.67,-91,1
1601790203,94.10,988.96,1007.27,152,15.56,14.63,-92,1
1601790266,93.90,988.96,1007.27,152,15.59,14.62,-94,1
1601790329,93.87,988.97,1007.28,152,15.57,14.60,-89,1
1601790389,94.42,988.94,1007.25,152,15.56,14.68,-92,1
1601790450,93.64,989.00,1007.31,152,15.61,14.60,-94,1
1601790576,93.18,989.09,1007.40,152,15.66,14.57,-92,1
1601790639,93.35,989.04,1007.35,152,15.66,14.60,-91,1
1601790699,92.95,989.02,1007.33,152,15.71,14.59,-93,1
1601790759,93.02,989.00,1007.31,152,15.71,14.60,-92,1
1601790820,92.72,989.15,1007.46,152,15.74,14.58,-93,1
1601790880,92.39,989.07,1007.39,152,15.79,14.57,-92,1
1601790940,92.65,989.01,1007.32,152,15.78,14.61,-91,1
1601791001,92.35,988.99,1007.30,152,15.79,14.57,-92,1
1601791062,92.22,988.99,1007.30,152,15.81,14.56,-91,1
1601791122,91.94,989.00,1007.31,152,15.85,14.55,-93,1
1601791182,91.68,989.00,1007.31,152,15.89,14.55,-91,1
1601791243,91.73,988.95,1007.27,152,15.89,14.56,-93,1
1601791303,91.23,988.96,1007.27,152,15.96,14.54,-93,1
1601791366,91.03,988.87,1007.19,152,15.98,14.53,-94,1
1601791427,90.92,988.94,1007.25,152,15.99,14.52,-93,1
1601791551,90.18,988.97,1007.29,152,16.07,14.47,-93,1
1601791612,89.97,988.91,1007.23,152,16.10,14.47,-90,1
1601791676,90.17,988.90,1007.22,152,16.10,14.50,-90,1
1601791737,89.56,988.90,1007.21,152,16.16,14.46,-93,1
1601791797,89.70,988.72,1007.03,152,16.16,14.48,-91,1
1601791858,89.58,988.85,1007.17,152,16.18,14.48,-91,1
1601791925,89.03,988.80,1007.11,152,16.21,14.41,-92,1
1601791985,89.04,988.83,1007.14,152,16.22,14.43,-92,1
1601792046,89.04,988.76,1007.07,152,16.22,14.43,-93,1
1601792116,88.69,988.81,1007.12,152,16.27,14.41,-90,1
1601792170,88.38,988.85,1007.17,152,16.29,14.38,-93,1
1601792293,87.95,988.78,1007.10,152,16.38,14.39,-93,1
1601792354,87.85,988.80,1007.11,152,16.35,14.35,-89,1
1601792414,87.54,988.78,1007.10,152,16.38,14.32,-92,1
1601792477,87.59,988.72,1007.03,152,16.42,14.37,-92,1
1601792543,87.25,988.69,1007.00,152,16.44,14.33,-92,1
1601792666,87.19,988.67,1006.99,152,16.46,14.34,-93,1
1601792792,87.01,988.74,1007.05,152,16.47,14.31,-93,1
1601792915,86.71,988.78,1007.10,152,16.52,14.31,-92,1
1601792978,86.47,988.80,1007.11,152,16.58,14.33,-93,1
1601793039,86.21,988.80,1007.11,152,16.54,14.24,-92,1
1601793101,86.31,988.85,1007.17,152,16.58,14.30,-92,1
1601793161,86.03,988.81,1007.12,152,16.61,14.28,-94,1
1601793348,85.67,988.78,1007.10,152,16.63,14.23,-90,1
1601793474,85.61,988.81,1007.12,152,16.68,14.27,-91,1
1601793600,85.40,988.75,1007.06,152,16.64,14.19,-91,1
1601793666,85.53,988.85,1007.16,152,16.62,14.20,-92,1
1601793729,85.32,988.77,1007.09,152,16.61,14.15,-92,1
1601793789,85.19,988.74,1007.05,152,16.66,14.17,-91,1
1601793916,85.31,988.77,1007.08,152,16.66,14.20,-91,1
1601793976,84.92,988.74,1007.05,152,16.67,14.14,-91,1
1601794037,84.95,988.76,1007.07,152,16.72,14.19,-91,1
1601794296,84.41,988.81,1007.12,152,16.64,14.01,-93,1
1601794358,84.63,988.78,1007.09,152,16.73,14.14,-92,1
1601794545,84.08,988.73,1007.05,152,16.89,14.20,-91,1
1601794605,83.71,988.69,1007.00,152,16.94,14.18,-92,1
1601794728,83.08,988.87,1007.18,152,17.06,14.18,-93,1
1601794788,82.75,988.98,1007.29,152,17.11,14.17,-93,1
1601794852,82.58,988.85,1007.16,152,17.16,14.18,-91,1
1601794915,81.88,988.89,1007.20,152,17.19,14.08,-94,1
1601795168,81.23,988.81,1007.13,152,17.26,14.03,-93,1
1601795359,81.00,988.79,1007.11,152,17.37,14.09,-91,1
1601795422,80.65,988.85,1007.16,152,17.41,14.06,-90,1
1601795676,80.06,988.78,1007.09,152,17.54,14.08,-92,1
1601795799,79.76,988.79,1007.11,152,17.53,14.01,-92,1
1601795859,79.69,988.78,1007.10,152,17.57,14.03,-91,1
1601795982,78.67,988.85,1007.16,152,17.68,13.94,-92,1
1601796042,79.10,988.87,1007.18,152,17.78,14.12,-92,1
1601796105,78.49,988.79,1007.10,152,17.74,13.97,-95,1
1601796168,78.09,988.82,1007.13,152,17.87,14.01,-92,1
1601796916,72.67,988.68,1006.99,152,18.98,13.98,-92,1
1601797105,71.64,988.72,1007.04,152,19.24,14.01,-93,1
1601797232,71.26,988.68,1006.99,152,19.25,13.93,-93,1
1601797419,71.23,988.54,1006.86,152,19.14,13.82,-93,1
1601797483,71.32,988.66,1006.98,152,19.20,13.90,-91,1
1601797543,71.33,988.60,1006.92,152,19.09,13.80,-92,1
1601797604,71.86,988.53,1006.84,152,19.10,13.92,-92,1
1601797674,71.91,988.61,1006.92,152,19.14,13.97,-92,1
1601797732,71.28,988.65,1006.97,152,19.17,13.86,-92,1
1601797921,70.69,988.61,1006.92,152,19.09,13.66,-91,1
1601797987,71.42,988.59,1006.90,152,19.07,13.80,-90,1
1601798047,71.22,988.32,1006.64,152,19.12,13.80,-92,1
1601798724,68.98,988.43,1006.74,152,19.68,13.85,-92,1
1601798857,68.52,988.29,1006.60,152,19.76,13.82,-91,1
1601798911,68.10,988.35,1006.66,152,19.92,13.88,-94,1
1601798972,67.44,988.33,1006.64,152,20.09,13.89,-93,1
1601799096,66.04,988.45,1006.76,152,20.25,13.72,-93,1
1601799223,65.67,988.34,1006.65,152,20.46,13.83,-93,1
1601799349,65.37,988.29,1006.60,152,20.81,14.10,-94,1
1601799409,64.13,988.20,1006.52,152,20.94,13.92,-93,1
1601799662,63.18,988.13,1006.44,152,21.05,13.80,-93,1
1601800041,62.15,988.08,1006.39,152,21.69,14.15,-92,1
1601800477,59.01,988.17,1006.48,152,22.21,13.84,-92,1
1601800603,59.05,988.34,1006.65,152,21.98,13.63,-95,1
1601800663,60.20,988.34,1006.66,152,21.65,13.62,-92,1
1601800726,60.75,988.43,1006.74,152,21.44,13.56,-93,1
1601800916,62.04,988.28,1006.59,152,21.24,13.70,-92,1
1601801042,62.61,988.30,1006.61,152,21.02,13.63,-90,1
1601801102,62.92,988.44,1006.76,152,20.89,13.58,-94,1
1601801604,63.53,988.43,1006.74,152,20.78,13.63,-93,1
1601801727,63.40,988.33,1006.64,152,20.86,13.67,-91,1
1601801787,63.24,988.34,1006.66,152,21.06,13.82,-92,1
1601801914,62.04,988.32,1006.64,152,21.28,13.73,-92,1
1601802163,60.43,988.33,1006.65,152,21.75,13.77,-89,1
1601802419,59.35,988.33,1006.64,152,22.31,14.02,-91,1
1601802479,58.72,988.38,1006.69,152,22.15,13.71,-92,1
1601802661,58.87,988.10,1006.41,152,22.30,13.88,-92,1
1601802721,58.06,988.34,1006.65,152,22.19,13.57,-93,1
1601802848,58.30,988.38,1006.69,152,22.21,13.65,-91,1
1601803165,58.40,988.27,1006.59,152,21.91,13.40,-90,1
1601803355,57.00,988.04,1006.36,152,22.58,13.65,-93,1
1601803416,56.87,988.02,1006.33,152,22.76,13.78,-90,1
1601803479,56.52,988.10,1006.42,152,22.97,13.88,-95,1
1601803540,56.34,988.20,1006.51,152,23.07,13.93,-92,1
1601803619,55.22,988.29,1006.61,152,23.38,13.91,-92,1
1601803669,55.25,988.26,1006.57,152,23.53,14.06,-93,1
1601803925,53.73,987.98,1006.29,152,23.94,14.01,-91,1
1601803987,52.90,988.16,1006.48,152,23.51,13.37,-92,1
1601804110,53.20,988.11,1006.42,152,24.07,13.97,-92,1
1601804234,52.22,987.94,1006.25,152,24.21,13.82,-94,1
1601804315,51.92,987.92,1006.23,152,24.24,13.76,-94,1
1601804357,52.19,987.88,1006.19,152,24.25,13.84,-94,1
1601804547,50.96,987.91,1006.22,152,24.89,14.07,-90,1
1601804673,49.72,987.81,1006.12,152,25.06,13.84,-94,1
1601804743,49.31,987.77,1006.08,152,25.23,13.87,-93,1
1601804800,49.13,987.77,1006.08,152,25.50,14.06,-93,1
1601804944,47.85,987.80,1006.11,152,25.33,13.50,-90,1
1601804989,48.09,987.69,1006.00,152,25.42,13.66,-92,1
1601805118,47.91,987.60,1005.92,152,25.56,13.73,-93,1
1601805178,48.05,987.59,1005.90,152,25.27,13.51,-91,1
1601805302,47.07,987.82,1006.13,152,25.89,13.76,-91,1
1601805365,46.70,988.30,1006.61,152,25.76,13.52,-94,1
1601806556,47.82,988.72,1007.03,152,25.08,13.26,-93,1
1601808839,53.09,988.18,1006.49,152,23.17,13.11,-91,1
1601808899,53.71,987.98,1006.30,152,23.07,13.20,-93,1
1601809635,58.33,987.68,1005.99,152,21.87,13.34,-92,1
1601809762,58.82,987.69,1006.00,152,21.77,13.38,-94,1
1601809825,58.89,987.67,1005.99,152,21.67,13.30,-92,1
1601809948,59.43,987.43,1005.74,152,21.60,13.37,-92,1
1601810382,60.30,987.43,1005.74,152,21.38,13.39,-94,1
1601810442,60.32,987.33,1005.64,152,21.44,13.45,-92,1
1601810503,60.03,987.18,1005.49,152,21.49,13.43,-91,1
1601810565,61.02,987.04,1005.36,152,21.45,13.64,-91,1
1601810626,60.74,986.90,1005.22,152,21.51,13.62,-91,1
1601811569,55.63,987.43,1005.75,152,23.31,13.96,-91,1
1601813391,59.61,988.02,1006.34,152,21.78,13.59,-92,1
1601814466,60.55,987.87,1006.18,152,21.69,13.75,-93,1
1601814529,60.42,987.71,1006.02,152,21.77,13.79,-93,1
1601815078,57.18,987.76,1006.07,152,22.83,13.93,-94,1
1601815454,54.13,987.92,1006.24,152,23.81,14.00,-92,1
1601815514,53.84,987.94,1006.26,152,23.88,13.98,-92,1
1601817358,48.97,987.88,1006.20,152,25.32,13.85,-93,1
1601817611,47.67,987.99,1006.30,152,25.65,13.74,-90,1
1601819391,47.95,987.99,1006.30,152,25.36,13.56,-93,1
1601821328,51.98,988.52,1006.84,152,24.14,13.68,-93,1
1601821430,52.21,988.47,1006.78,152,24.04,13.66,-93,1
1601821520,52.92,988.49,1006.80,152,23.84,13.68,-92,1
1601823387,59.07,989.09,1007.40,152,22.52,14.14,-93,1
1601823511,59.07,989.13,1007.44,152,22.52,14.14,-93,1
1601823771,59.19,989.11,1007.42,152,22.51,14.17,-92,1
1601823828,58.87,989.13,1007.44,152,22.57,14.14,-93,1
1601824144,58.70,989.20,1007.51,152,22.66,14.18,-92,1
1601824330,58.39,989.25,1007.57,152,22.61,14.05,-94,1
1601824516,58.18,989.37,1007.68,152,22.53,13.92,-94,1
1601824579,58.38,989.32,1007.64,152,22.49,13.94,-93,1
1601824837,58.91,989.33,1007.64,152,22.37,13.96,-94,1
1601824955,59.33,989.44,1007.76,152,22.29,14.00,-92,1
1601825144,59.70,989.51,1007.82,152,22.19,14.00,-92,1
1601825527,59.74,989.60,1007.92,152,22.02,13.85,-93,1
1601825839,57.16,989.70,1008.01,152,21.99,13.14,-92,1
1601826092,56.76,989.84,1008.15,152,21.96,13.01,-93,1
1601826155,56.39,989.79,1008.10,152,21.97,12.92,-90,1
1601826479,56.16,989.97,1008.29,152,21.90,12.79,-92,1
1601826798,56.29,990.05,1008.37,152,21.81,12.74,-93,1
1601826981,56.27,990.12,1008.43,152,21.73,12.66,-93,1
1601836747,56.84,993.67,1011.99,152,19.02,10.28,-93,1
1601844787,74.95,995.52,1013.83,152,14.61,10.23,-94,1
1601845663,79.27,995.72,1014.03,152,14.11,10.59,-93,1
1601845786,79.20,995.72,1014.04,152,14.02,10.49,-93,1
1601845847,79.18,995.73,1014.04,152,14.01,10.47,-91,1
1601845954,80.11,995.76,1014.07,152,13.98,10.62,-92,1
1601846164,80.52,995.81,1014.12,152,13.84,10.56,-93,1
1601846245,80.61,995.79,1014.10,152,13.80,10.54,-92,1
1601846287,80.56,995.83,1014.15,152,13.77,10.50,-92,1
1601846347,80.83,995.82,1014.13,152,13.73,10.51,-93,1
1601846605,80.88,995.81,1014.12,152,13.57,10.36,-92,1
1601846728,81.53,995.84,1014.15,152,13.50,10.41,-93,1
1601846791,81.27,995.85,1014.17,152,13.47,10.34,-89,1
1601846852,81.30,995.85,1014.16,152,13.43,10.30,-93,1
1601846915,81.67,995.82,1014.14,152,13.37,10.31,-92,1
1601846976,81.98,995.85,1014.17,152,13.35,10.35,-92,1
1601847040,82.14,995.83,1014.14,152,13.32,10.35,-93,1
1601847163,82.17,995.87,1014.19,152,13.25,10.29,-93,1
1601847356,82.48,995.95,1014.26,152,13.16,10.25,-91,1
1601847419,82.54,995.94,1014.25,152,13.15,10.26,-92,1
1601847482,83.37,995.99,1014.30,152,13.11,10.37,-93,1
1601847605,83.84,996.00,1014.31,152,13.07,10.41,-92,1
1601847672,84.37,995.98,1014.29,152,13.06,10.50,-94,1
1601847802,84.36,996.06,1014.37,152,13.01,10.44,-93,1
1601847871,84.15,996.07,1014.38,152,12.99,10.39,-95,1
1601847989,82.72,996.05,1014.36,152,12.95,10.09,-93,1
1601848115,83.76,996.06,1014.37,152,12.90,10.23,-92,1
1601848178,84.96,996.06,1014.37,152,12.87,10.41,-93,1
1601848242,84.93,996.05,1014.37,152,12.84,10.38,-92,1
1601848308,85.30,996.03,1014.35,152,12.81,10.41,-94,1
1601848368,85.72,996.06,1014.38,152,12.78,10.46,-92,1
1601848428,86.18,996.08,1014.39,152,12.77,10.53,-92,1
1601848492,85.95,996.06,1014.38,152,12.74,10.46,-91,1
1601848557,85.97,996.07,1014.38,152,12.72,10.44,-92,1
1601848810,86.42,996.05,1014.36,152,12.65,10.45,-94,1
1601848873,87.20,996.02,1014.33,152,12.64,10.58,-93,1
1601848933,86.69,995.89,1014.20,152,12.62,10.47,-93,1
1601848996,87.78,995.90,1014.22,152,12.61,10.65,-92,1
1601849056,87.77,995.94,1014.25,152,12.60,10.64,-92,1
1601849119,87.53,995.91,1014.23,152,12.59,10.59,-92,1
1601849182,87.52,995.89,1014.20,152,12.58,10.57,-92,1
1601849245,87.47,995.89,1014.20,152,12.55,10.54,-92,1
1601849308,87.55,995.88,1014.19,152,12.55,10.55,-92,1
1601849434,87.19,995.89,1014.20,152,12.50,10.44,-94,1
1601849494,87.59,995.89,1014.21,152,12.47,10.48,-94,1
1601849558,87.32,995.89,1014.21,152,12.45,10.41,-93,1
1601849618,87.56,995.89,1014.21,152,12.43,10.43,-92,1
1601849678,88.03,995.91,1014.22,152,12.40,10.48,-94,1
1601849805,88.08,995.90,1014.21,152,12.35,10.44,-93,1
1601849865,88.02,995.90,1014.21,152,12.33,10.41,-89,1
1601849928,87.97,995.92,1014.24,152,12.30,10.38,-93,1
1601850054,88.33,995.90,1014.21,152,12.24,10.38,-93,1
1601850115,88.48,995.90,1014.21,152,12.22,10.38,-93,1
1601850175,88.18,995.90,1014.22,152,12.20,10.31,-92,1
1601850236,88.69,995.90,1014.21,152,12.16,10.36,-93,1
1601850300,89.04,995.95,1014.26,152,12.15,10.41,-94,1
1601850360,88.75,995.93,1014.25,152,12.13,10.34,-91,1
1601850424,88.62,995.93,1014.24,152,12.07,10.26,-93,1
1601850487,89.18,995.94,1014.25,152,12.09,10.37,-92,1
1601850549,89.60,995.97,1014.28,152,12.08,10.43,-92,1
1601850609,89.98,996.03,1014.34,152,12.06,10.48,-94,1
1601850673,90.08,996.03,1014.34,152,12.04,10.47,-94,1
1601850734,89.40,996.07,1014.38,152,12.02,10.34,-91,1
1601850795,90.06,996.06,1014.38,152,12.00,10.43,-92,1
1601850919,91.03,996.10,1014.41,152,11.94,10.53,-94,1
1601850980,90.70,996.09,1014.41,152,11.93,10.47,-91,1
1601851043,90.94,996.11,1014.42,152,11.93,10.51,-89,1
1601851104,90.36,996.09,1014.40,152,11.91,10.39,-93,1
1601851165,89.98,996.15,1014.46,152,11.89,10.31,-91,1
1601851226,90.31,996.18,1014.49,152,11.87,10.34,-91,1
1601851290,91.17,996.27,1014.58,152,11.84,10.46,-91,1
1601851353,92.13,996.27,1014.59,152,11.81,10.58,-94,1
1601851422,92.14,996.24,1014.55,152,11.80,10.58,-92,1
1601851476,92.31,996.25,1014.57,152,11.79,10.59,-92,1
1601851537,92.54,996.27,1014.58,152,11.78,10.62,-92,1
1601851660,91.18,996.22,1014.53,152,11.77,10.39,-92,1
1601851721,92.21,996.22,1014.54,152,11.75,10.54,-91,1
1601851782,92.98,996.15,1014.46,152,11.74,10.65,-93,1
1601851845,92.72,996.17,1014.48,152,11.73,10.60,-92,1
1601851905,92.11,996.15,1014.46,152,11.72,10.49,-91,1
1601851966,90.29,996.16,1014.47,152,11.70,10.17,-92,1
1601852092,89.78,996.22,1014.53,152,11.68,10.07,-92,1
1601852152,89.88,996.23,1014.54,152,11.65,10.06,-92,1
1601852342,90.63,996.22,1014.53,152,11.57,10.10,-92,1
1601852403,90.09,996.20,1014.51,152,11.54,9.98,-93,1
1601852464,89.96,996.20,1014.51,152,11.50,9.92,-93,1
1601852587,89.79,996.18,1014.49,152,11.41,9.80,-93,1
1601852774,91.19,996.22,1014.53,152,11.36,9.98,-93,1
1601852834,91.74,996.24,1014.55,152,11.32,10.03,-91,1
1601852961,91.17,996.18,1014.50,152,11.28,9.90,-91,1
1601853025,91.69,996.09,1014.41,152,11.27,9.98,-92,1
1601853087,92.58,996.16,1014.48,152,11.22,10.07,-92,1
1601853147,92.98,996.21,1014.52,152,11.22,10.14,-93,1
1601853211,93.58,996.16,1014.48,152,11.20,10.21,-92,1
1601853271,93.63,996.21,1014.52,152,11.19,10.21,-92,1
1601853334,93.82,996.21,1014.53,152,11.17,10.22,-93,1
1601853394,93.88,996.20,1014.52,152,11.16,10.22,-93,1
1601853455,93.67,996.22,1014.53,152,11.14,10.17,-92,1
1601853516,95.09,996.22,1014.53,152,11.14,10.39,-92,1
1601853579,95.56,996.21,1014.53,152,11.12,10.45,-94,1
1601853643,96.04,996.20,1014.52,152,11.10,10.50,-93,1
1601853703,95.77,996.21,1014.52,152,11.08,10.44,-93,1
1601853766,95.66,996.22,1014.53,152,11.07,10.41,-92,1
1601853893,93.46,996.17,1014.49,152,11.06,10.05,-91,1
1601853956,96.77,996.15,1014.46,152,11.05,10.57,-92,1
1601854020,96.91,996.15,1014.46,152,11.04,10.58,-92,1
1601854080,97.12,996.14,1014.45,152,11.04,10.61,-93,1
1601854146,96.84,996.14,1014.46,152,11.03,10.56,-91,1
1601854209,96.04,996.11,1014.43,152,11.03,10.43,-93,1
1601854270,95.29,996.16,1014.48,152,11.01,10.30,-92,1
1601854331,94.28,996.19,1014.51,152,10.97,10.09,-93,1
1601854392,93.80,996.20,1014.51,152,10.87,9.92,-94,1
1601854455,94.92,996.14,1014.46,152,11.00,10.23,-91,1
1601854518,95.81,996.18,1014.49,152,11.02,10.39,-93,1
1601854581,96.90,996.19,1014.50,152,11.02,10.56,-93,1
1601854644,97.57,996.19,1014.50,152,11.01,10.65,-93,1
1601854767,97.52,996.12,1014.43,152,11.03,10.66,-94,1
1601854828,96.63,996.12,1014.44,152,11.02,10.51,-92,1
1601854889,96.96,996.12,1014.44,152,11.01,10.56,-94,1
1601854955,95.54,996.10,1014.42,152,11.01,10.33,-91,1
1601855016,96.06,996.14,1014.45,152,10.99,10.40,-94,1
1601855142,94.19,996.11,1014.42,152,10.96,10.07,-92,1
1601855457,94.73,996.06,1014.38,152,10.90,10.10,-93,1
1601855520,95.20,996.10,1014.42,152,10.90,10.17,-91,1
1601855645,98.34,996.11,1014.42,152,10.87,10.63,-91,1
1601855706,98.34,996.07,1014.39,152,10.85,10.61,-92,1
1601855769,99.18,996.07,1014.38,152,10.84,10.72,-92,1
1601855893,99.14,995.75,1014.06,152,10.82,10.70,-92,1
1601855956,99.60,995.53,1013.84,152,10.81,10.76,-93,1
1601856017,99.96,996.09,1014.40,152,10.80,10.80,-92,1
1601856141,98.71,996.06,1014.37,152,10.77,10.58,-93,1
1601856204,98.10,996.07,1014.38,152,10.76,10.48,-93,1
1601856264,99.24,996.09,1014.41,152,10.76,10.65,-91,1
1601856324,98.60,996.07,1014.38,152,10.75,10.55,-92,1
1601856385,96.43,996.06,1014.37,152,10.76,10.22,-91,1
1601856509,96.07,996.09,1014.41,152,10.73,10.14,-93,1
1601856636,94.24,996.09,1014.40,152,10.70,9.82,-93,1
1601856700,93.41,996.10,1014.41,152,10.70,9.69,-92,1
1601856760,94.16,996.10,1014.42,152,10.67,9.78,-93,1
1601857139,94.11,996.13,1014.44,152,10.63,9.73,-92,1
1601857203,94.61,996.11,1014.43,152,10.62,9.80,-92,1
1601857263,94.81,996.14,1014.45,152,10.61,9.82,-93,1
1601857323,96.06,996.12,1014.43,152,10.60,10.01,-92,1
1601857387,95.04,996.12,1014.43,152,10.60,9.85,-92,1
1601857573,99.53,995.95,1014.26,152,10.57,10.51,-92,1
1601857639,99.52,996.12,1014.44,152,10.56,10.50,-92,1
1601857762,97.75,996.05,1014.36,152,10.53,10.20,-92,1
1601857823,96.80,996.07,1014.38,152,10.52,10.04,-90,1
1601857947,96.13,996.04,1014.35,152,10.48,9.90,-93,1
1601858008,95.98,996.03,1014.35,152,10.46,9.85,-92,1
1601858135,97.13,996.05,1014.37,152,10.44,10.01,-93,1
1601858195,97.89,996.04,1014.36,152,10.43,10.12,-94,1
1601858256,98.26,996.02,1014.34,152,10.42,10.17,-92,1
1601858323,97.49,996.02,1014.33,152,10.42,10.05,-92,1
1601858383,98.23,996.01,1014.33,152,10.44,10.18,-93,1
1601858447,100.00,996.04,1014.36,152,10.45,10.46,-92,1
1601858953,100.00,996.07,1014.38,152,10.59,10.60,-91,1
1601859076,100.00,996.06,1014.38,152,10.61,10.62,-92,1
1601859137,100.00,996.03,1014.35,152,10.62,10.63,-93,1
1601859454,100.00,996.09,1014.40,152,10.67,10.68,-92,1
1601859517,100.00,996.09,1014.40,152,10.67,10.68,-92,1
1601859580,100.00,996.09,1014.40,152,10.68,10.69,-92,1
1601859643,100.00,996.10,1014.41,152,10.70,10.71,-94,1
1601859706,100.00,996.10,1014.42,152,10.70,10.71,-92,1
1601859766,100.00,996.14,1014.46,152,10.73,10.74,-91,1
1601859828,100.00,996.16,1014.48,152,10.75,10.76,-92,1
1601859888,100.00,996.11,1014.42,152,10.74,10.75,-93,1
1601859949,100.00,996.13,1014.44,152,10.77,10.78,-91,1
1601860010,100.00,996.12,1014.44,152,10.78,10.79,-93,1
1601860071,100.00,996.17,1014.48,152,10.81,10.82,-92,1
1601860135,100.00,996.15,1014.46,152,10.82,10.83,-93,1
1601860197,100.00,996.09,1014.41,152,10.83,10.84,-92,1
1601860257,100.00,996.18,1014.49,152,10.85,10.86,-93,1
1601860318,100.00,996.16,1014.47,152,10.87,10.88,-92,1
1601860379,100.00,996.18,1014.49,152,10.88,10.89,-91,1
1601860440,100.00,996.17,1014.48,152,10.90,10.91,-93,1
1601860564,100.00,996.12,1014.43,152,10.92,10.93,-92,1
1601860628,100.00,996.15,1014.46,152,10.95,10.96,-94,1
1601860689,100.00,996.10,1014.41,152,10.97,10.98,-91,1
1601860749,100.00,996.13,1014.44,152,10.99,11.00,-92,1
1601860813,100.00,996.15,1014.47,152,11.01,11.02,-93,1
1601860873,100.00,996.19,1014.51,152,11.03,11.04,-92,1
1601860936,100.00,995.68,1014.00,152,11.05,11.06,-91,1
1601860999,100.00,996.21,1014.52,152,11.07,11.08,-91,1
1601861059,100.00,996.23,1014.55,152,11.11,11.12,-92,1
1601861120,100.00,996.24,1014.56,152,11.13,11.14,-94,1
1601861181,100.00,996.22,1014.53,152,11.13,11.14,-94,1
1601861247,100.00,996.25,1014.56,152,11.16,11.17,-93,1
1601861310,100.00,996.22,1014.54,152,11.17,11.18,-93,1
1601861370,100.00,996.23,1014.54,152,11.19,11.20,-93,1
1601861431,100.00,996.25,1014.57,152,11.20,11.21,-94,1
1601861558,100.00,996.23,1014.54,152,11.23,11.24,-91,1
1601861618,100.00,996.22,1014.53,152,11.23,11.24,-92,1
1601861678,100.00,996.19,1014.50,152,11.27,11.28,-92,1
1601861739,100.00,996.22,1014.53,152,11.28,11.29,-92,1
1601861800,100.00,996.21,1014.53,152,11.28,11.29,-92,1
1601861866,100.00,996.23,1014.55,152,11.31,11.32,-92,1
1601861926,100.00,996.24,1014.55,152,11.31,11.32,-93,1
1601861989,100.00,996.21,1014.53,152,11.33,11.34,-92,1
1601862052,100.00,996.22,1014.53,152,11.32,11.33,-92,1
1601862115,100.00,996.23,1014.54,152,11.37,11.38,-93,1
1601862176,100.00,996.20,1014.52,152,11.39,11.40,-92,1
1601862367,100.00,996.22,1014.54,152,11.45,11.46,-93,1
1601862623,100.00,996.25,1014.57,152,11.53,11.54,-95,1
1601863005,100.00,996.26,1014.57,152,11.59,11.60,-93,1
1601863389,100.00,996.30,1014.61,152,11.66,11.67,-93,1
1601863705,100.00,996.32,1014.63,152,11.71,11.72,-91,1
1601863774,100.00,996.29,1014.61,152,11.70,11.71,-92,1
1601863831,100.00,996.31,1014.63,152,11.73,11.74,-94,1
1601863893,100.00,996.32,1014.63,152,11.73,11.74,-93,1
1601863954,100.00,996.27,1014.58,152,11.75,11.76,-94,1
1601864204,100.00,996.18,1014.49,152,11.83,11.84,-93,1
1601864331,100.00,996.21,1014.53,152,11.87,11.88,-92,1
1601864519,100.00,996.14,1014.46,152,11.92,11.93,-95,1
1601864835,100.00,996.15,1014.46,152,11.98,11.99,-93,1
1601874074,100.00,995.96,1014.27,152,13.55,13.56,-93,1
1601875251,100.00,995.78,1014.09,152,13.83,13.84,-91,1
1601879036,100.00,995.98,1014.30,152,15.04,15.05,-93,1
1601879097,100.00,995.94,1014.26,152,15.10,15.11,-94,1
1601879145,100.00,996.01,1014.32,152,14.90,14.91,-94,1
1601879205,100.00,995.96,1014.27,152,15.07,15.08,-92,1
1601879332,100.00,995.98,1014.29,152,15.13,15.14,-93,1
1601879519,100.00,996.00,1014.32,152,15.25,15.26,-93,1
1601879579,100.00,996.02,1014.34,152,15.28,15.29,-93,1
1601879639,100.00,995.97,1014.29,152,15.30,15.31,-92,1
1601879762,100.00,995.97,1014.29,152,15.32,15.33,-93,1
1601879946,100.00,995.99,1014.30,152,15.43,15.44,-93,1
1601880006,100.00,996.07,1014.38,152,15.38,15.39,-90,1
1601880067,100.00,995.83,1014.14,152,15.42,15.43,-93,1
1601880127,100.00,996.00,1014.31,152,15.46,15.47,-92,1
1601880248,100.00,996.02,1014.34,152,15.50,15.51,-94,1
1601880371,100.00,995.79,1014.10,152,15.58,15.59,-91,1
1601880630,100.00,996.06,1014.37,152,15.73,15.74,-93,1
1601880695,100.00,996.11,1014.43,152,15.80,15.81,-93,1
1601880755,100.00,996.07,1014.38,152,15.85,15.86,-92,1
1601880960,100.00,996.04,1014.35,152,15.95,15.96,-94,1
1601881008,100.00,995.95,1014.26,152,15.97,15.98,-93,1
1601881261,100.00,995.96,1014.28,152,16.09,16.10,-93,1
1601881532,100.00,995.42,1013.73,152,16.22,16.23,-93,1
1601881899,100.00,995.89,1014.20,152,16.35,16.36,-94,1
1601881966,100.00,995.86,1014.17,152,16.35,16.36,-93,1
1601882224,100.00,995.99,1014.31,152,16.31,16.32,-94,1
1601882286,100.00,996.02,1014.33,152,16.46,16.47,-93,1
1601882476,100.00,996.09,1014.40,152,16.52,16.53,-95,1
1601882666,100.00,996.08,1014.40,152,16.48,16.49,-93,1
1601882981,100.00,995.52,1013.83,152,16.55,16.56,-92,1
1601888380,94.35,995.94,1014.25,152,17.07,16.17,-93,1
1601888486,94.05,995.86,1014.17,152,17.08,16.13,-93,1
1601888505,93.92,995.88,1014.19,152,17.11,16.14,-91,1
1601888628,93.78,995.89,1014.20,152,17.13,16.13,-94,1
1601888814,93.67,995.85,1014.16,152,17.15,16.14,-92,1
1601889127,93.14,995.78,1014.09,152,17.19,16.09,-93,1
1601889379,92.67,995.92,1014.23,152,17.29,16.11,-93,1
1601889442,91.82,995.90,1014.22,152,17.32,15.99,-94,1
1601889504,91.52,995.87,1014.18,152,17.36,15.98,-91,1
1601889627,90.93,995.79,1014.10,152,17.41,15.93,-92,1
1601889688,90.00,995.81,1014.12,152,17.48,15.84,-93,1
1601889748,88.39,995.79,1014.11,152,17.52,15.59,-91,1
1601889809,88.44,995.83,1014.14,152,17.58,15.66,-93,1
1601889995,87.37,995.80,1014.11,152,17.68,15.57,-93,1
1601890121,87.54,995.77,1014.09,152,17.76,15.68,-95,1
1601890313,87.42,995.70,1014.02,152,17.80,15.70,-92,1
1601890439,87.71,995.71,1014.02,152,17.74,15.69,-95,1
1601890502,87.70,995.71,1014.03,152,17.72,15.67,-93,1
1601890565,87.34,995.69,1014.00,152,17.67,15.55,-92,1
1601890625,87.06,995.68,1014.00,152,17.70,15.53,-93,1
1601890757,86.84,995.64,1013.95,152,17.82,15.61,-95,1
1601890826,86.28,995.65,1013.96,152,17.82,15.51,-93,1
1601890886,85.91,995.64,1013.95,152,17.83,15.46,-93,1
1601891393,88.18,995.64,1013.95,152,17.75,15.78,-93,1
1601891457,88.24,995.62,1013.93,152,17.77,15.81,-93,1
1601891586,88.58,995.56,1013.87,152,17.74,15.84,-94,1
1601891647,89.27,995.53,1013.84,152,17.70,15.93,-92,1
1601891771,90.06,995.47,1013.78,152,17.64,16.01,-92,1
1601892027,91.70,995.50,1013.82,152,17.54,16.19,-93,1
1601892154,92.40,995.49,1013.80,152,17.52,16.29,-93,1
1601892256,92.34,995.50,1013.82,152,17.51,16.27,-93,1
1601892455,93.26,995.43,1013.75,152,17.46,16.37,-94,1
1601892473,93.83,995.37,1013.69,152,17.46,16.47,-92,1
1601892539,93.60,995.46,1013.78,152,17.47,16.44,-93,1
1601892726,93.71,995.43,1013.74,152,17.47,16.46,-94,1
1601892915,93.54,995.33,1013.64,152,17.47,16.43,-93,1
1601893044,94.90,995.31,1013.62,152,17.47,16.66,-91,1
1601893104,94.79,995.34,1013.66,152,17.48,16.65,-93,1
1601893739,94.93,995.23,1013.55,152,17.54,16.73,-93,1
1601894121,94.01,995.28,1013.59,152,17.59,16.63,-93,1
1601894311,94.69,995.24,1013.56,152,17.56,16.71,-95,1
1601894712,94.18,995.08,1013.39,152,17.67,16.74,-92,1
1601895817,90.39,994.98,1013.29,152,17.89,16.31,-91,1
1601896240,90.66,995.05,1013.36,152,18.11,16.57,-92,1
1601896303,90.28,995.05,1013.36,152,18.17,16.57,-91,1
1601896367,90.38,994.96,1013.27,152,18.18,16.59,-93,1
1601896431,90.53,994.89,1013.21,152,18.20,16.64,-93,1
1601896561,89.84,994.95,1013.27,152,18.18,16.50,-92,1
1601896621,89.71,994.98,1013.29,152,18.19,16.49,-91,1
1601896684,89.83,995.00,1013.31,152,18.15,16.47,-93,1
1601896747,89.96,995.09,1013.40,152,18.08,16.42,-93,1
1601896816,89.90,995.04,1013.35,152,18.06,16.39,-93,1
1601896873,89.94,995.05,1013.37,152,18.08,16.42,-93,1
1601896934,90.24,995.09,1013.40,152,18.06,16.45,-93,1
1601897185,90.83,995.08,1013.39,152,17.96,16.45,-93,1
1601897247,90.97,995.06,1013.37,152,17.95,16.47,-93,1
1601897437,91.68,995.04,1013.35,152,17.93,16.57,-93,1
1601897816,91.22,994.94,1013.25,152,17.91,16.47,-93,1
1601897879,91.52,994.94,1013.26,152,17.90,16.51,-93,1
1601897942,91.70,994.94,1013.25,152,17.91,16.55,-93,1
1601898005,92.79,994.91,1013.22,152,17.87,16.70,-91,1
1601898511,93.25,994.85,1013.16,152,17.88,16.79,-95,1
1601898700,92.85,994.81,1013.12,152,17.88,16.72,-91,1
1601898830,92.79,994.81,1013.12,152,17.91,16.74,-92,1
1601898893,93.34,994.83,1013.15,152,17.90,16.82,-91,1
1601898955,93.87,994.78,1013.10,152,17.88,16.89,-93,1
1601899015,93.69,994.84,1013.15,152,17.91,16.89,-93,1
1601899337,92.82,994.81,1013.13,152,17.97,16.81,-93,1
1601899591,93.25,994.67,1012.98,152,17.97,16.88,-93,1
1601899900,93.24,994.57,1012.88,152,18.00,16.91,-93,1
1601900087,93.09,994.62,1012.94,152,18.00,16.88,-93,1
1601900343,92.98,994.60,1012.91,152,18.01,16.87,-91,1
1601900469,93.18,994.56,1012.88,152,18.01,16.91,-92,1
1601900661,92.60,994.47,1012.78,152,18.06,16.86,-91,1
1601900851,93.54,994.45,1012.76,152,18.07,17.03,-93,1
1601900914,93.03,994.43,1012.74,152,18.09,16.96,-92,1
1601901146,92.44,994.46,1012.77,152,18.15,16.92,-93,1
1601901164,92.42,994.43,1012.74,152,18.15,16.92,-93,1
1601901546,92.07,994.39,1012.71,152,18.21,16.92,-93,1
1601901606,92.57,994.41,1012.73,152,18.17,16.96,-90,1
1601901666,92.57,994.29,1012.60,152,18.20,16.99,-91,1
1601902100,92.13,994.30,1012.62,152,18.26,16.98,-92,1
1601902352,92.25,994.35,1012.67,152,17.77,16.51,-92,1
1601902475,92.64,994.24,1012.55,152,18.23,17.03,-92,1
1601902604,92.51,994.18,1012.49,152,18.19,16.97,-91,1
1601902919,92.30,994.26,1012.57,152,18.15,16.90,-94,1
1601902979,92.92,994.25,1012.57,152,18.12,16.97,-91,1
1601903040,93.49,994.23,1012.54,152,18.08,17.03,-93,1
1601903230,92.28,994.20,1012.52,152,18.16,16.90,-92,1
1601903337,92.91,993.95,1012.26,152,18.12,16.97,-93,1
1601903357,92.74,994.21,1012.52,152,18.15,16.97,-93,1
1601903544,92.26,994.16,1012.47,152,18.15,16.89,-93,1
1601903860,92.88,994.07,1012.38,152,18.15,16.99,-94,1
1601903920,92.23,994.03,1012.35,152,18.13,16.86,-93,1
1601903981,92.26,993.96,1012.28,152,18.21,16.95,-92,1
1601904084,92.16,993.95,1012.27,152,18.20,16.92,-92,1
1601904171,91.77,993.91,1012.22,152,18.24,16.89,-93,1
1601904427,91.96,993.83,1012.15,152,18.26,16.95,-93,1
1601904744,92.81,993.71,1012.03,152,18.19,17.02,-92,1
1601904939,93.29,993.57,1011.88,152,18.15,17.06,-95,1
1601905707,93.15,993.46,1011.77,152,18.18,17.07,-90,1
1601905891,93.16,993.41,1011.72,152,18.17,17.06,-92,1
1601906023,92.79,993.46,1011.77,152,18.15,16.98,-93,1
1601906207,92.73,993.56,1011.88,152,18.16,16.98,-93,1
1601906459,92.71,993.52,1011.83,152,18.12,16.94,-95,1
1601906523,92.97,993.46,1011.78,152,18.09,16.95,-91,1
1601906775,93.82,993.48,1011.79,152,18.00,17.00,-93,1
1601907088,93.69,993.46,1011.78,152,18.03,17.01,-93,1
1601907413,94.17,993.36,1011.67,152,18.01,17.07,-91,1
1601907476,93.94,993.38,1011.69,152,18.02,17.04,-91,1
1601907533,94.73,993.39,1011.70,152,17.96,17.12,-92,1
1601907660,94.98,993.33,1011.64,152,17.93,17.13,-92,1
1601907738,95.13,993.33,1011.65,152,17.94,17.16,-92,1
1601907789,95.43,993.30,1011.61,152,17.81,17.08,-93,1
1601907851,95.83,993.28,1011.59,152,17.90,17.24,-93,1
1601907912,95.88,993.21,1011.52,152,17.90,17.25,-94,1
1601907978,96.48,993.20,1011.51,152,17.83,17.28,-93,1
1601908038,96.85,993.21,1011.52,152,17.85,17.36,-94,1
1601908231,97.28,993.06,1011.37,152,17.82,17.40,-93,1
1601908295,96.82,993.04,1011.35,152,17.86,17.36,-91,1
1601908607,97.64,992.94,1011.25,152,17.80,17.44,-93,1
1601908794,97.79,992.80,1011.11,152,17.78,17.44,-92,1
1601908857,98.41,992.80,1011.11,152,17.77,17.53,-93,1
1601908935,98.51,992.78,1011.09,152,17.78,17.56,-94,1
1601908986,97.75,992.79,1011.10,152,17.80,17.45,-93,1
1601909047,98.74,992.74,1011.05,152,17.70,17.51,-94,1
1601909107,99.35,992.79,1011.10,152,17.75,17.66,-93,1
1601909168,99.51,992.79,1011.10,152,17.76,17.70,-94,1
1601909228,100.00,992.82,1011.13,152,17.69,17.70,-94,1
1601909289,100.00,992.80,1011.11,152,17.68,17.69,-93,1
1601909349,100.00,992.83,1011.14,152,17.68,17.69,-90,1
1601909472,100.00,992.87,1011.18,152,17.68,17.69,-89,1
1601909533,100.00,992.79,1011.11,152,17.65,17.66,-93,1
1601909603,100.00,992.85,1011.16,152,17.66,17.67,-94,1
1601909700,100.00,992.84,1011.15,152,17.66,17.67,-90,1
1601909723,100.00,992.81,1011.12,152,17.62,17.63,-94,1
1601909850,100.00,992.83,1011.14,152,17.60,17.61,-93,1
1601909913,100.00,992.76,1011.08,152,17.62,17.63,-93,1
1601909976,100.00,992.76,1011.08,152,17.64,17.65,-92,1
1601910036,100.00,992.81,1011.12,152,17.61,17.62,-94,1
1601910096,100.00,992.76,1011.07,152,17.57,17.58,-93,1
1601910163,100.00,992.74,1011.05,152,17.54,17.55,-92,1
1601910223,100.00,992.76,1011.07,152,17.61,17.62,-93,1
1601910286,100.00,992.68,1011.00,152,17.62,17.63,-94,1
1601910353,100.00,992.64,1010.95,152,17.55,17.56,-92,1
1601910473,100.00,992.67,1010.98,152,17.54,17.55,-92,1
1601910534,100.00,992.63,1010.94,152,17.56,17.57,-93,1
1601910596,100.00,992.57,1010.89,152,17.55,17.56,-93,1
1601910657,100.00,992.61,1010.93,152,17.56,17.57,-93,1
1601910717,100.00,992.58,1010.89,152,17.49,17.50,-91,1
1601910783,100.00,992.57,1010.88,152,17.47,17.48,-93,1
1601911032,100.00,992.43,1010.74,152,17.48,17.49,-93,1
1601911135,100.00,992.43,1010.74,152,17.48,17.49,-92,1
1601911267,100.00,992.41,1010.72,152,17.49,17.50,-94,1
1601911291,100.00,992.40,1010.72,152,17.46,17.47,-93,1
1601911915,100.00,992.38,1010.70,152,17.44,17.45,-93,1
1601912165,100.00,992.24,1010.55,152,17.39,17.40,-93,1
1601912233,100.00,992.19,1010.50,152,17.37,17.38,-92,1
1601912288,100.00,992.04,1010.35,152,17.40,17.41,-93,1
1601912348,100.00,992.04,1010.35,152,17.38,17.39,-93,1
1601912417,100.00,992.01,1010.33,152,17.37,17.38,-92,1
1601912472,100.00,992.04,1010.35,152,17.38,17.39,-92,1
1601912594,100.00,992.02,1010.33,152,17.39,17.40,-88,1
1601912718,100.00,992.07,1010.39,152,17.44,17.45,-92,1
1601912778,100.00,992.08,1010.39,152,17.36,17.37,-93,1
1601912841,100.00,992.13,1010.45,152,17.37,17.38,-92,1
1601912965,100.00,992.09,1010.41,152,17.38,17.39,-93,1
1601913025,100.00,992.08,1010.40,152,17.37,17.38,-93,1
1601913151,100.00,992.08,1010.39,152,17.39,17.40,-93,1
1601913216,100.00,991.92,1010.23,152,17.40,17.41,-90,1
1601913276,100.00,992.03,1010.35,152,17.38,17.39,-92,1
1601913337,100.00,992.08,1010.39,152,17.40,17.41,-93,1
1601913397,100.00,991.99,1010.31,152,17.44,17.45,-91,1
1601913461,100.00,992.06,1010.37,152,17.43,17.44,-93,1
1601913521,100.00,992.05,1010.36,152,17.43,17.44,-92,1
1601913581,100.00,991.97,1010.28,152,17.43,17.44,-93,1
1601913645,100.00,991.95,1010.26,152,17.40,17.41,-93,1
1601913705,100.00,991.95,1010.26,152,17.43,17.44,-95,1
1601913892,100.00,991.86,1010.17,152,17.34,17.35,-94,1
1601913972,100.00,991.87,1010.18,152,17.30,17.31,-93,1
1601914151,100.00,991.71,1010.02,152,17.27,17.28,-94,1
1601914208,100.00,991.85,1010.16,152,17.23,17.24,-92,1
1601914274,100.00,991.86,1010.18,152,17.26,17.27,-94,1
1601914589,100.00,991.90,1010.22,152,17.25,17.26,-92,1
1601914655,100.00,991.88,1010.19,152,17.27,17.28,-91,1
1601914721,100.00,991.91,1010.22,152,17.26,17.27,-92,1
1601914781,100.00,991.92,1010.23,152,17.28,17.29,-92,1
1601914842,100.00,991.92,1010.24,152,17.25,17.26,-93,1
1601914902,100.00,991.90,1010.21,152,17.29,17.30,-92,1
1601914965,100.00,991.94,1010.25,152,17.26,17.27,-92,1
1601915028,100.00,991.88,1010.19,152,17.30,17.31,-90,1
1601915091,100.00,991.87,1010.18,152,17.31,17.32,-95,1
1601915156,100.00,991.84,1010.15,152,17.29,17.30,-90,1
1601915279,100.00,991.77,1010.08,152,17.25,17.26,-91,1
1601915340,100.00,991.77,1010.08,152,17.32,17.33,-92,1
1601915400,100.00,991.77,1010.08,152,17.33,17.34,-94,1
1601915587,100.00,991.73,1010.04,152,17.37,17.38,-91,1
1601915779,100.00,991.71,1010.02,152,17.34,17.35,-93,1
1601915842,100.00,991.65,1009.96,152,17.37,17.38,-92,1
1601916097,99.88,991.73,1010.04,152,17.39,17.39,-93,1
1601916223,99.34,991.70,1010.01,152,17.42,17.33,-93,1
1601916349,98.78,991.65,1009.97,152,17.44,17.26,-91,1
1601916538,99.01,991.65,1009.97,152,17.46,17.32,-95,1
1601916599,98.64,991.59,1009.90,152,17.46,17.26,-92,1
1601916723,98.24,991.49,1009.81,152,17.46,17.19,-92,1
1601916783,97.90,991.51,1009.83,152,17.48,17.16,-92,1
1601916844,98.00,991.49,1009.80,152,17.46,17.15,-93,1
1601916971,98.14,991.59,1009.91,152,17.46,17.18,-94,1
1601917035,98.07,991.61,1009.92,152,17.47,17.18,-91,1
1601917101,97.67,991.61,1009.92,152,17.47,17.11,-93,1
1601917164,98.08,991.55,1009.86,152,17.42,17.13,-93,1
1601917224,97.63,991.52,1009.83,152,17.48,17.11,-93,1
1601917291,97.65,991.44,1009.75,152,17.46,17.10,-90,1
1601917417,97.05,991.31,1009.62,152,17.49,17.03,-92,1
1601917606,97.11,991.19,1009.50,152,17.48,17.03,-93,1
1601917666,97.40,991.12,1009.44,152,17.47,17.07,-93,1
1601917792,97.08,991.08,1009.39,152,17.44,16.99,-91,1
1601917855,96.96,991.07,1009.38,152,17.44,16.97,-91,1
1601917916,96.95,990.97,1009.29,152,17.44,16.96,-93,1
1601917977,96.99,990.97,1009.28,152,17.39,16.92,-93,1
1601918037,96.67,991.01,1009.32,152,17.44,16.92,-94,1
1601918101,96.87,990.94,1009.25,152,17.41,16.92,-93,1
1601918165,96.63,990.96,1009.27,152,17.42,16.89,-91,1
1601918225,96.40,990.85,1009.16,152,17.44,16.87,-93,1
1601918285,96.65,990.82,1009.13,152,17.43,16.91,-93,1
1601918345,96.65,990.80,1009.11,152,17.42,16.90,-93,1
1601918406,96.31,990.81,1009.12,152,17.43,16.85,-93,1
1601918529,96.05,990.77,1009.08,152,17.44,16.82,-92,1
1601918593,95.85,990.73,1009.05,152,17.46,16.80,-92,1
1601918653,95.63,990.65,1008.97,152,17.48,16.79,-94,1
1601918781,95.79,990.54,1008.85,152,17.43,16.77,-92,1
1601918841,95.58,990.54,1008.86,152,17.41,16.71,-93,1
1601918901,95.81,990.53,1008.84,152,17.41,16.75,-93,1
1601918964,95.54,990.57,1008.88,152,17.41,16.70,-91,1
1601919042,95.46,990.56,1008.87,152,17.45,16.73,-92,1
1601919093,95.27,990.62,1008.93,152,17.45,16.70,-92,1
1601919155,95.59,990.56,1008.87,152,17.42,16.72,-93,1
1601919216,95.18,990.57,1008.88,152,17.43,16.67,-93,1
1601919276,95.33,990.58,1008.90,152,17.43,16.69,-90,1
1601919339,94.97,990.64,1008.96,152,17.45,16.65,-94,1
1601919402,94.73,990.57,1008.88,152,17.47,16.63,-95,1
1601919468,94.67,990.60,1008.91,152,17.48,16.63,-93,1
1601919528,94.59,990.52,1008.83,152,17.47,16.61,-92,1
1601919589,94.47,990.52,1008.83,152,17.47,16.59,-92,1
1601919649,94.66,990.43,1008.74,152,17.45,16.60,-91,1
1601919715,94.59,990.41,1008.72,152,17.45,16.59,-93,1
1601919776,94.45,990.39,1008.70,152,17.48,16.59,-93,1
1601919836,94.40,990.38,1008.70,152,17.45,16.56,-93,1
1601919962,94.38,990.33,1008.65,152,17.47,16.57,-92,1
1601920025,94.48,990.34,1008.65,152,17.47,16.59,-93,1
1601920087,94.60,990.35,1008.67,152,17.44,16.58,-91,1
1601920406,94.50,990.37,1008.69,152,17.44,16.56,-92,1
1601920535,94.09,990.45,1008.77,152,17.47,16.52,-93,1
1601920595,94.01,990.41,1008.72,152,17.48,16.52,-93,1
1601920719,94.35,990.34,1008.65,152,17.40,16.50,-94,1
1601920971,94.09,990.13,1008.45,152,17.42,16.47,-92,1
1601921095,93.72,990.08,1008.39,152,17.45,16.44,-92,1
1601921221,93.53,989.92,1008.23,152,17.43,16.39,-93,1
1601921290,93.60,989.93,1008.24,152,17.43,16.40,-92,1
1601921453,93.54,989.96,1008.28,152,17.43,16.39,-93,1
1601921471,93.33,989.92,1008.24,152,17.44,16.37,-93,1
1601921531,93.53,989.92,1008.24,152,17.40,16.36,-93,1
1601921655,93.27,989.95,1008.26,152,17.41,16.33,-93,1
1601921715,93.20,989.91,1008.22,152,17.43,16.33,-92,1
1601921775,93.05,989.89,1008.21,152,17.42,16.30,-90,1
1601921841,93.32,989.82,1008.13,152,17.40,16.32,-94,1
1601921904,93.34,989.83,1008.15,152,17.36,16.29,-92,1
1601921964,93.28,989.70,1008.02,152,17.37,16.29,-93,1
1601922094,93.08,989.69,1008.00,152,17.37,16.25,-92,1
1601922154,93.04,989.71,1008.02,152,17.37,16.25,-92,1
1601922214,93.26,989.64,1007.96,152,17.34,16.25,-92,1
1601922340,93.09,989.60,1007.91,152,17.35,16.24,-91,1
1601922466,93.15,989.50,1007.82,152,17.33,16.23,-92,1
1601922527,93.35,989.44,1007.75,152,17.30,16.23,-92,1
1601922587,93.24,989.38,1007.69,152,17.30,16.21,-94,1
1601922647,93.58,989.27,1007.58,152,17.21,16.18,-91,1
1601922710,93.30,989.30,1007.62,152,17.25,16.17,-94,1
1601922770,93.21,989.26,1007.58,152,17.27,16.18,-92,1
1601922831,93.12,989.25,1007.57,152,17.29,16.18,-93,1
1601922891,92.83,989.32,1007.63,152,17.31,16.15,-93,1
1601922951,93.18,989.31,1007.62,152,17.27,16.17,-92,1
1601923014,93.28,989.34,1007.65,152,17.28,16.20,-94,1
1601923074,92.99,989.35,1007.66,152,17.27,16.14,-93,1
1601923137,92.90,989.38,1007.70,152,17.27,16.12,-91,1
1601923518,92.23,989.54,1007.85,152,17.27,16.01,-93,1
1601923621,92.21,989.55,1007.87,152,17.19,15.93,-92,1
1601923647,92.07,989.58,1007.89,152,17.27,15.98,-92,1
1601923710,91.78,989.63,1007.94,152,17.26,15.92,-93,1
1601923773,91.84,989.64,1007.95,152,17.29,15.97,-92,1
1601923833,91.67,989.68,1007.99,152,17.29,15.94,-94,1
1601923896,91.52,989.69,1008.01,152,17.29,15.91,-91,1
1601923956,91.57,989.69,1008.00,152,17.28,15.91,-91,1
1601924079,91.44,989.81,1008.12,152,17.30,15.91,-92,1
1601924142,91.46,989.89,1008.20,152,17.28,15.89,-91,1
1601924389,90.97,990.19,1008.51,152,17.33,15.85,-91,1
1601924455,91.20,990.24,1008.56,152,17.32,15.88,-92,1
1601926157,100.00,990.44,1008.76,152,16.43,16.44,-92,1
1601926219,100.00,990.38,1008.69,152,16.42,16.43,-92,1
1601926280,100.00,990.59,1008.91,152,16.40,16.41,-91,1
1601926340,100.00,990.46,1008.77,152,16.38,16.39,-91,1
1601926400,100.00,990.42,1008.74,152,16.36,16.37,-91,1
1601926461,100.00,990.48,1008.80,152,16.36,16.37,-91,1
1601926521,100.00,990.65,1008.96,152,16.37,16.38,-91,1
1601926581,100.00,990.71,1009.02,152,16.33,16.34,-90,1
1601926641,100.00,990.67,1008.98,152,16.32,16.33,-91,1
1601926702,100.00,990.66,1008.97,152,16.31,16.32,-91,1
1601926830,100.00,990.63,1008.95,152,16.26,16.27,-92,1
1601927379,100.00,990.15,1008.46,152,16.06,16.07,-91,1
1601927439,100.00,990.13,1008.45,152,16.03,16.04,-92,1
1601927626,100.00,989.84,1008.16,152,15.99,16.00,-89,1
1601927695,100.00,990.00,1008.32,152,15.97,15.98,-91,1
1601927749,100.00,989.84,1008.16,152,15.95,15.96,-94,1
1601927936,100.00,989.78,1008.10,152,15.89,15.90,-89,1
1601927996,100.00,989.69,1008.00,152,15.89,15.90,-91,1
1601928381,100.00,989.76,1008.07,152,15.70,15.71,-91,1
1601928441,100.00,989.78,1008.09,152,15.82,15.83,-92,1
1601928568,100.00,989.74,1008.05,152,15.80,15.81,-91,1
1601928691,100.00,989.89,1008.20,152,15.81,15.82,-90,1
1601928755,100.00,989.88,1008.19,152,15.80,15.81,-92,1
1601928817,100.00,989.83,1008.14,152,15.81,15.82,-91,1
1601928878,100.00,989.83,1008.14,152,15.80,15.81,-92,1
1601928938,100.00,989.81,1008.12,152,15.78,15.79,-91,1
1601928999,100.00,989.82,1008.13,152,15.78,15.79,-90,1
1601929060,100.00,989.82,1008.13,152,15.79,15.80,-91,1
1601929123,100.00,989.81,1008.12,152,15.79,15.80,-92,1
1601929183,100.00,989.81,1008.13,152,15.80,15.81,-92,1
1601929244,100.00,989.77,1008.09,152,15.81,15.82,-91,1
1601929304,100.00,989.86,1008.17,152,15.80,15.81,-92,1
1601929428,100.00,989.95,1008.27,152,15.82,15.83,-92,1
1601929617,100.00,989.92,1008.23,152,15.85,15.86,-91,1
1601929678,100.00,989.96,1008.28,152,15.86,15.87,-92,1
1601929804,100.00,990.04,1008.35,152,15.89,15.90,-92,1
1601929867,100.00,990.06,1008.37,152,15.89,15.90,-91,1
1601930118,100.00,990.15,1008.46,152,15.97,15.98,-92,1
1601930241,100.00,990.16,1008.48,152,16.01,16.02,-92,1
1601930365,100.00,990.12,1008.43,152,16.04,16.05,-92,1
1601930488,100.00,990.32,1008.63,152,16.08,16.09,-92,1
1601930617,100.00,990.23,1008.55,152,16.12,16.13,-92,1
1601930741,100.00,990.21,1008.52,152,16.11,16.12,-92,1
1601930868,100.00,990.21,1008.52,152,16.13,16.14,-93,1
1601931932,100.00,989.61,1007.92,152,16.25,16.26,-92,1
1601932001,100.00,989.55,1007.86,152,16.26,16.27,-93,1
1601932251,100.00,989.43,1007.74,152,16.28,16.29,-91,1
1601932561,100.00,989.63,1007.94,152,16.25,16.26,-93,1
1601933128,100.00,989.66,1007.97,152,16.22,16.23,-92,1
1601933251,100.00,989.76,1008.07,152,16.19,16.20,-93,1
1601933505,100.00,989.72,1008.03,152,16.08,16.09,-92,1
1601933631,100.00,989.76,1008.07,152,16.04,16.05,-94,1
1601933692,100.00,989.78,1008.09,152,16.04,16.05,-94,1
1601933752,100.00,989.84,1008.16,152,16.02,16.03,-94,1
1601933876,100.00,989.96,1008.28,152,15.96,15.97,-92,1
1601934195,100.00,990.07,1008.38,152,15.87,15.88,-91,1
1601934255,100.00,990.06,1008.37,152,15.84,15.85,-93,1
1601934507,100.00,990.27,1008.59,152,15.77,15.78,-93,1
1601934567,100.00,990.29,1008.60,152,15.77,15.78,-92,1
1601934694,100.00,990.26,1008.58,152,15.75,15.76,-92,1
1601934877,100.00,990.38,1008.69,152,15.78,15.79,-92,1
1601935127,100.00,990.31,1008.62,152,15.73,15.74,-94,1
1601935568,100.00,990.50,1008.82,152,15.59,15.60,-92,1
1601935762,100.00,990.60,1008.92,152,15.50,15.51,-89,1
1601935822,100.00,990.61,1008.92,152,15.48,15.49,-92,1
1601935889,100.00,990.58,1008.89,152,15.46,15.47,-90,1
1601936030,100.00,990.62,1008.93,152,15.42,15.43,-94,1
1601936081,100.00,990.69,1009.00,152,15.40,15.41,-93,1
1601936141,100.00,990.66,1008.97,152,15.39,15.40,-92,1
1601936222,100.00,990.68,1008.99,152,15.37,15.38,-93,1
1601936327,100.00,990.63,1008.95,152,15.30,15.31,-92,1
1601936576,100.00,990.76,1009.07,152,15.22,15.23,-93,1
1601936888,100.00,990.87,1009.18,152,15.09,15.10,-93,1
1601936951,100.00,990.88,1009.19,152,15.04,15.05,-90,1
1601937077,100.00,990.93,1009.24,152,14.98,14.99,-93,1
1601937326,100.00,991.00,1009.31,152,14.84,14.85,-94,1
1601937392,100.00,991.05,1009.36,152,14.79,14.80,-93,1
1601937455,98.48,991.00,1009.32,152,14.83,14.60,-92,1
1601937578,96.68,991.08,1009.40,152,14.72,14.21,-93,1
1601937764,94.97,991.11,1009.42,152,14.62,13.84,-92,1
1601937894,95.57,991.12,1009.43,152,14.52,13.83,-92,1
1601938026,95.99,991.17,1009.48,152,14.43,13.81,-94,1
1601938209,95.98,991.28,1009.59,152,14.34,13.72,-92,1
1601938270,95.78,991.15,1009.46,152,14.32,13.67,-91,1
1601938460,95.89,991.21,1009.53,152,14.23,13.60,-94,1
1601938712,97.18,991.17,1009.48,152,14.12,13.69,-92,1
1601939031,98.50,991.12,1009.44,152,13.94,13.72,-93,1
1601939092,98.19,991.19,1009.50,152,13.90,13.63,-94,1
1601939153,99.02,991.21,1009.53,152,13.87,13.73,-94,1
1601939214,99.22,991.22,1009.53,152,13.85,13.74,-91,1
1601939275,98.70,991.30,1009.62,152,13.83,13.64,-93,1
1601939720,99.85,991.41,1009.72,152,13.68,13.67,-93,1
1601939783,99.92,991.46,1009.77,152,13.65,13.65,-92,1
1601939845,100.00,991.48,1009.79,152,13.64,13.65,-91,1
1601939914,100.00,991.45,1009.77,152,13.63,13.64,-93,1
1601940095,100.00,991.49,1009.81,152,13.52,13.53,-94,1
1601940158,100.00,991.49,1009.81,152,13.50,13.51,-93,1
1601940536,100.00,991.67,1009.98,152,13.39,13.40,-91,1
1601940596,100.00,991.64,1009.95,152,13.38,13.39,-93,1
1601940785,100.00,991.64,1009.95,152,13.36,13.37,-93,1
1601940909,100.00,991.66,1009.97,152,13.36,13.37,-93,1
1601940969,100.00,991.72,1010.04,152,13.37,13.38,-95,1
1601941030,100.00,991.76,1010.07,152,13.34,13.35,-94,1
1601941091,100.00,991.72,1010.03,152,13.35,13.36,-92,1
1601941217,100.00,991.69,1010.00,152,13.36,13.37,-92,1
1601941725,100.00,991.72,1010.03,152,13.04,13.05,-92,1
1601942102,100.00,991.81,1010.12,152,13.24,13.25,-93,1
1601942184,100.00,991.82,1010.14,152,13.23,13.24,-92,1
1601942418,100.00,991.82,1010.14,152,13.14,13.15,-93,1
1601942481,100.00,991.91,1010.22,152,13.13,13.14,-94,1
1601942544,100.00,991.83,1010.15,152,13.11,13.12,-92,1
1601942670,100.00,991.85,1010.16,152,13.06,13.07,-93,1
1601943608,100.00,992.08,1010.40,152,12.86,12.87,-94,1
1601943671,100.00,992.07,1010.39,152,12.84,12.85,-92,1
1601944173,100.00,992.17,1010.48,152,12.71,12.72,-92,1
1601944234,100.00,992.22,1010.54,152,12.70,12.71,-94,1
1601944789,100.00,992.25,1010.56,152,12.82,12.83,-93,1
1601945358,100.00,992.38,1010.70,152,12.84,12.85,-94,1
1601945676,100.00,992.45,1010.77,152,12.87,12.88,-94,1
1601945737,100.00,992.47,1010.79,152,12.89,12.90,-92,1
1601945863,100.00,992.41,1010.72,152,12.96,12.97,-91,1
1601945927,100.00,992.42,1010.73,152,12.97,12.98,-94,1
1601946052,100.00,992.46,1010.77,152,12.96,12.97,-93,1
1601946241,100.00,992.54,1010.85,152,13.00,13.01,-94,1
1601946365,100.00,992.61,1010.92,152,13.04,13.05,-93,1
1601946428,100.00,992.56,1010.87,152,13.06,13.07,-93,1
1601946488,100.00,992.58,1010.90,152,13.05,13.06,-94,1
1601946552,99.80,992.64,1010.96,152,13.10,13.08,-93,1
1601946616,99.66,992.60,1010.91,152,13.08,13.04,-94,1
1601946677,99.44,992.58,1010.90,152,13.08,13.00,-91,1
1601946738,99.70,992.65,1010.96,152,13.08,13.04,-93,1
1601946865,99.52,992.71,1011.02,152,13.08,13.02,-92,1
1601947177,98.72,992.81,1011.12,152,13.08,12.89,-91,1
1601947241,98.93,992.80,1011.12,152,13.11,12.96,-92,1
1601947302,97.92,992.87,1011.18,152,13.13,12.82,-90,1
1601947366,98.39,992.84,1011.16,152,13.13,12.89,-91,1
1601947427,98.27,992.85,1011.16,152,13.12,12.86,-93,1
1601947551,96.81,992.78,1011.09,152,13.19,12.71,-93,1
1601947611,97.29,992.72,1011.03,152,13.17,12.76,-93,1
1601947674,97.16,992.71,1011.02,152,13.18,12.75,-92,1
1601947797,95.66,992.77,1011.08,152,13.20,12.53,-94,1
1601947923,95.94,992.68,1010.99,152,13.18,12.56,-93,1
1601948110,96.83,992.70,1011.02,152,13.14,12.66,-93,1
1601948170,97.14,992.71,1011.02,152,13.12,12.69,-92,1
1601948233,97.25,992.68,1011.00,152,13.11,12.70,-92,1
1601948294,97.52,992.71,1011.02,152,13.10,12.73,-93,1
1601948418,97.62,992.73,1011.04,152,13.09,12.73,-92,1
1601948479,96.98,992.74,1011.05,152,13.10,12.64,-92,1
1601948665,96.54,992.73,1011.05,152,13.09,12.56,-92,1
1601948729,96.63,992.73,1011.04,152,13.08,12.57,-91,1
1601948792,96.79,992.72,1011.03,152,13.10,12.61,-92,1
1601948863,96.78,992.66,1010.98,152,13.11,12.62,-91,1
1601948981,96.36,992.65,1010.96,152,13.07,12.51,-92,1
1601949042,96.26,992.68,1010.99,152,13.07,12.50,-92,1
1601949354,95.22,992.55,1010.87,152,13.13,12.39,-92,1
1601949478,95.73,992.57,1010.88,152,13.07,12.41,-93,1
1601949538,95.78,992.56,1010.88,152,13.04,12.39,-93,1
1601949599,95.95,992.54,1010.85,152,13.07,12.45,-94,1
1601949659,95.33,992.53,1010.84,152,13.11,12.39,-92,1
1601949720,95.55,992.50,1010.82,152,13.10,12.42,-94,1
1601949784,95.83,992.52,1010.84,152,13.08,12.44,-92,1
1601949909,96.10,992.56,1010.87,152,13.06,12.46,-92,1
1601949976,96.18,992.59,1010.90,152,13.06,12.48,-92,1
1601950054,96.32,992.62,1010.93,152,13.06,12.50,-92,1
1601950291,96.35,992.68,1010.99,152,13.04,12.48,-93,1
1601950352,96.18,992.66,1010.97,152,13.01,12.43,-94,1
1601950413,96.49,992.67,1010.98,152,13.01,12.48,-94,1
1601950482,96.53,992.63,1010.95,152,13.01,12.48,-93,1
1601950605,96.47,992.66,1010.97,152,13.03,12.49,-94,1
1601950667,96.98,992.67,1010.99,152,13.00,12.54,-93,1
1601950748,96.59,992.64,1010.96,152,13.01,12.49,-92,1
1601950853,96.20,992.69,1011.01,152,13.02,12.44,-92,1
1601950919,96.64,992.69,1011.00,152,13.02,12.51,-92,1
1601950979,96.61,992.66,1010.97,152,13.03,12.51,-91,1
1601951043,96.32,992.64,1010.96,152,13.05,12.49,-91,1
1601951103,96.26,992.60,1010.91,152,13.04,12.47,-92,1
1601951167,96.43,992.64,1010.95,152,13.03,12.49,-93,1
1601951227,96.42,992.60,1010.91,152,13.05,12.50,-94,1
1601951288,96.46,992.62,1010.93,152,13.05,12.51,-93,1
1601951348,96.37,992.60,1010.91,152,13.04,12.49,-93,1
1601951411,96.69,992.59,1010.90,152,13.04,12.54,-92,1
1601951474,96.97,992.56,1010.87,152,13.04,12.58,-93,1
1601951669,96.53,992.55,1010.86,152,13.04,12.51,-93,1
1601951855,96.64,992.53,1010.84,152,13.04,12.53,-93,1
1601951921,96.64,992.51,1010.83,152,13.02,12.51,-93,1
1601951981,96.89,992.48,1010.80,152,13.01,12.54,-93,1
1601952042,97.19,992.49,1010.80,152,12.99,12.57,-91,1
1601952106,97.17,992.49,1010.80,152,13.00,12.57,-91,1
1601952229,96.86,992.50,1010.82,152,13.02,12.54,-94,1
1601952293,97.16,992.52,1010.83,152,12.99,12.56,-92,1
1601952363,96.97,992.47,1010.78,152,13.01,12.55,-95,1
1601952417,96.93,992.54,1010.85,152,13.01,12.55,-94,1
1601952730,96.59,992.54,1010.86,152,13.01,12.49,-94,1
1601952856,96.56,992.56,1010.87,152,13.01,12.49,-93,1
1601952917,96.55,992.57,1010.89,152,13.03,12.51,-93,1
1601952981,96.73,992.57,1010.88,152,12.92,12.42,-92,1
1601953293,96.64,992.71,1011.03,152,12.98,12.47,-92,1
1601953353,95.97,992.71,1011.02,152,12.99,12.37,-92,1
1601953413,96.60,992.70,1011.02,152,12.95,12.43,-90,1
1601953474,96.71,992.73,1011.04,152,12.96,12.46,-93,1
1601953538,96.56,992.79,1011.11,152,12.93,12.41,-92,1
1601953602,96.64,992.77,1011.08,152,12.95,12.44,-92,1
1601953664,96.92,992.78,1011.10,152,12.94,12.47,-94,1
1601953771,96.95,992.86,1011.18,152,12.92,12.46,-91,1
1601953792,96.79,992.79,1011.10,152,12.93,12.44,-92,1
1601953915,97.00,992.78,1011.09,152,12.90,12.45,-92,1
1601953994,97.33,992.81,1011.13,152,12.87,12.47,-93,1
1601954045,97.22,992.75,1011.06,152,12.87,12.45,-93,1
1601954107,97.33,992.80,1011.11,152,12.85,12.45,-94,1
1601954167,97.21,992.82,1011.13,152,12.83,12.41,-90,1
1601954230,97.20,992.82,1011.13,152,12.81,12.39,-91,1
1601954291,97.57,992.85,1011.16,152,12.79,12.42,-92,1
1601954415,96.93,992.86,1011.18,152,12.79,12.33,-93,1
1601954479,97.27,992.90,1011.22,152,12.73,12.32,-93,1
1601954674,98.06,992.85,1011.16,152,12.64,12.35,-92,1
1601954729,98.54,992.83,1011.14,152,12.60,12.39,-94,1
1601954853,98.99,992.79,1011.10,152,12.56,12.42,-93,1
1601954913,98.63,992.77,1011.08,152,12.54,12.34,-92,1
1601954974,98.78,992.74,1011.05,152,12.52,12.34,-94,1
1601955164,99.05,992.73,1011.05,152,12.46,12.33,-92,1
1601955225,98.89,992.69,1011.01,152,12.44,12.28,-94,1
1601955285,98.97,992.73,1011.05,152,12.41,12.26,-94,1
1601955346,98.48,992.71,1011.02,152,12.44,12.22,-92,1
1601955407,98.74,992.70,1011.01,152,12.41,12.23,-93,1
1601955467,98.72,992.75,1011.07,152,12.40,12.21,-90,1
1601955527,98.72,992.73,1011.04,152,12.41,12.22,-91,1
1601955587,98.46,992.70,1011.01,152,12.40,12.17,-92,1
1601955648,98.20,992.70,1011.02,152,12.41,12.14,-92,1
1601955708,98.71,992.66,1010.97,152,12.39,12.20,-93,1
1601955768,98.64,992.69,1011.00,152,12.36,12.16,-90,1
1601955828,98.48,992.73,1011.04,152,12.37,12.15,-93,1
1601955888,98.62,992.71,1011.02,152,12.37,12.17,-93,1
1601955948,98.84,992.71,1011.02,152,12.35,12.18,-92,1
1601956008,98.88,992.68,1011.00,152,12.33,12.17,-92,1
1601956069,99.14,992.74,1011.05,152,12.33,12.21,-93,1
1601956130,99.88,992.76,1011.07,152,12.31,12.30,-93,1
1601956190,99.58,992.74,1011.06,152,12.31,12.26,-93,1
1601956250,99.58,992.78,1011.09,152,12.29,12.24,-94,1
1601956310,99.78,992.77,1011.08,152,12.26,12.24,-94,1
1601956370,100.00,992.75,1011.06,152,12.27,12.28,-94,1
1601956430,99.54,992.73,1011.04,152,12.27,12.21,-92,1
1601956490,100.00,992.74,1011.05,152,12.26,12.27,-91,1
1601956550,100.00,992.77,1011.08,152,12.24,12.25,-91,1
1601956611,100.00,992.77,1011.08,152,12.21,12.22,-90,1
1601956671,100.00,992.83,1011.15,152,12.20,12.21,-93,1
1601956731,100.00,992.87,1011.18,152,12.20,12.21,-92,1
1601956791,100.00,992.92,1011.23,152,12.08,12.09,-92,1
1601956854,100.00,992.96,1011.28,152,12.20,12.21,-92,1
1601956914,100.00,992.92,1011.24,152,12.17,12.18,-93,1
1601956974,100.00,992.96,1011.27,152,12.17,12.18,-94,1
1601957034,100.00,992.98,1011.29,152,12.15,12.16,-91,1
1601957094,100.00,993.03,1011.34,152,12.19,12.20,-92,1
1601957155,100.00,992.95,1011.26,152,12.15,12.16,-92,1
1601957215,100.00,993.06,1011.37,152,12.09,12.10,-92,1
1601957275,100.00,993.04,1011.35,152,12.12,12.13,-93,1
1601957335,100.00,993.07,1011.38,152,12.13,12.14,-92,1
1601957395,100.00,993.01,1011.32,152,12.11,12.12,-93,1
1601957456,100.00,993.03,1011.35,152,12.10,12.11,-92,1
1601957516,100.00,993.11,1011.42,152,12.05,12.06,-92,1
1601957576,100.00,993.11,1011.42,152,12.05,12.06,-93,1
1601957636,100.00,993.11,1011.43,152,12.04,12.05,-92,1
1601957696,100.00,993.16,1011.47,152,12.03,12.04,-93,1
1601957756,100.00,993.23,1011.54,152,12.04,12.05,-91,1
1601957816,100.00,993.21,1011.52,152,12.00,12.01,-92,1
1601957940,100.00,993.25,1011.57,152,11.99,12.00,-93,1
1601958001,100.00,993.20,1011.51,152,11.99,12.00,-91,1
1601958061,100.00,993.20,1011.51,152,11.98,11.99,-93,1
1601958121,100.00,993.24,1011.56,152,11.97,11.98,-92,1
1601958181,100.00,993.18,1011.49,152,11.97,11.98,-93,1
1601958241,100.00,993.23,1011.54,152,11.94,11.95,-91,1
1601958306,100.00,993.21,1011.52,152,11.93,11.94,-93,1
1601958364,100.00,993.23,1011.55,152,11.92,11.93,-93,1
1601958424,100.00,993.27,1011.58,152,11.91,11.92,-93,1
1601958545,100.00,993.28,1011.60,152,11.90,11.91,-94,1
1601958606,100.00,993.23,1011.55,152,11.90,11.91,-93,1
1601958666,100.00,993.26,1011.57,152,11.89,11.90,-93,1
1601958726,100.00,993.25,1011.56,152,11.86,11.87,-93,1
1601958787,100.00,993.33,1011.64,152,11.85,11.86,-90,1
1601958847,100.00,993.37,1011.68,152,11.86,11.87,-92,1
1601958907,100.00,993.36,1011.67,152,11.86,11.87,-92,1
1601958967,100.00,993.38,1011.70,152,11.83,11.84,-93,1
1601959087,100.00,993.44,1011.75,152,11.83,11.84,-93,1
1601959148,100.00,993.46,1011.77,152,11.83,11.84,-93,1
1601959208,100.00,993.58,1011.89,152,11.72,11.73,-92,1
1601959268,100.00,993.59,1011.90,152,11.78,11.79,-93,1
1601959328,100.00,993.63,1011.94,152,11.81,11.82,-91,1
1601959388,100.00,993.61,1011.92,152,11.79,11.80,-92,1
1601959449,100.00,993.62,1011.93,152,11.78,11.79,-92,1
1601959509,100.00,993.71,1012.02,152,11.77,11.78,-90,1
1601959570,100.00,993.62,1011.93,152,11.76,11.77,-92,1
1601959630,100.00,993.62,1011.93,152,11.78,11.79,-92,1
1601959755,100.00,993.62,1011.93,152,11.79,11.80,-92,1
1601959876,100.00,993.52,1011.84,152,11.77,11.78,-93,1
1601959936,100.00,993.49,1011.81,152,11.78,11.79,-92,1
1601959996,100.00,993.44,1011.75,152,11.78,11.79,-92,1
1601960057,100.00,993.47,1011.79,152,11.78,11.79,-90,1
1601960117,100.00,993.39,1011.71,152,11.76,11.77,-93,1
1601960177,100.00,993.34,1011.65,152,11.78,11.79,-93,1
1601960238,100.00,993.35,1011.66,152,11.79,11.80,-93,1
1601960298,100.00,993.41,1011.72,152,11.79,11.80,-93,1
1601960358,100.00,993.39,1011.70,152,11.78,11.79,-91,1
1601960418,100.00,993.41,1011.73,152,11.79,11.80,-93,1
1601960478,100.00,993.40,1011.71,152,11.79,11.80,-92,1
1601960538,100.00,993.41,1011.73,152,11.78,11.79,-91,1
1601960598,100.00,993.40,1011.71,152,11.77,11.78,-92,1
1601960659,100.00,993.41,1011.72,152,11.77,11.78,-93,1
1601960719,100.00,993.39,1011.70,152,11.78,11.79,-93,1
1601960779,100.00,993.33,1011.65,152,11.75,11.76,-91,1
1601960839,100.00,993.29,1011.60,152,11.77,11.78,-92,1
1601960899,100.00,993.27,1011.59,152,11.77,11.78,-93,1
1601960959,100.00,993.32,1011.64,152,11.76,11.77,-93,1
1601961020,100.00,993.34,1011.65,152,11.77,11.78,-92,1
1601961080,100.00,993.37,1011.68,152,11.76,11.77,-93,1
1601961140,100.00,993.40,1011.71,152,11.76,11.77,-93,1
1601961200,100.00,993.44,1011.75,152,11.77,11.78,-91,1
1601961260,100.00,993.47,1011.78,152,11.75,11.76,-92,1
1601961320,100.00,993.49,1011.80,152,11.77,11.78,-94,1
1601961380,100.00,993.51,1011.82,152,11.72,11.73,-92,1
1601961440,100.00,993.49,1011.81,152,11.73,11.74,-93,1
1601961501,100.00,993.44,1011.75,152,11.73,11.74,-92,1
1601961561,100.00,993.42,1011.74,152,11.74,11.75,-93,1
1601961681,100.00,993.46,1011.77,152,11.66,11.67,-92,1
1601961741,100.00,993.42,1011.74,152,11.74,11.75,-92,1
1601961801,100.00,993.45,1011.76,152,11.73,11.74,-92,1
1601961862,100.00,993.51,1011.82,152,11.55,11.56,-94,1
1601961922,100.00,993.58,1011.90,152,11.71,11.72,-92,1
1601961982,100.00,993.58,1011.89,152,11.73,11.74,-91,1
1601962042,100.00,993.65,1011.96,152,11.54,11.55,-93,1
1601962102,100.00,993.70,1012.01,152,11.59,11.60,-91,1
1601962222,100.00,993.71,1012.02,152,11.69,11.70,-90,1
1601962283,100.00,993.71,1012.02,152,11.73,11.74,-93,1
1601962343,100.00,993.60,1011.91,152,11.71,11.72,-90,1
1601962403,100.00,993.68,1012.00,152,11.72,11.73,-93,1
1601962463,100.00,993.71,1012.02,152,11.72,11.73,-93,1
1601962523,100.00,993.73,1012.04,152,11.73,11.74,-92,1
1601962584,100.00,993.77,1012.08,152,11.74,11.75,-93,1
1601962644,100.00,993.80,1012.11,152,11.69,11.70,-90,1
1601962704,100.00,993.79,1012.11,152,11.72,11.73,-91,1
1601962764,100.00,993.81,1012.12,152,11.73,11.74,-91,1
1601962824,100.00,993.86,1012.18,152,11.71,11.72,-91,1
1601962884,100.00,993.92,1012.23,152,11.73,11.74,-93,1
1601962944,100.00,993.99,1012.31,152,11.73,11.74,-92,1
1601963004,100.00,994.04,1012.36,152,11.74,11.75,-92,1
1601963064,100.00,994.01,1012.33,152,11.73,11.74,-91,1
1601963124,100.00,994.06,1012.37,152,11.71,11.72,-94,1
1601963184,100.00,994.03,1012.34,152,11.71,11.72,-93,1
1601963305,100.00,993.98,1012.30,152,11.74,11.75,-93,1
1601963365,100.00,993.99,1012.30,152,11.75,11.76,-93,1
1601963425,100.00,993.91,1012.22,152,11.77,11.78,-90,1
1601963485,100.00,993.91,1012.23,152,11.79,11.80,-93,1
1601963545,100.00,993.88,1012.19,152,11.78,11.79,-92,1
1601963605,100.00,993.94,1012.25,152,11.76,11.77,-91,1
1601963666,100.00,993.96,1012.27,152,11.79,11.80,-93,1
1601963726,100.00,993.95,1012.26,152,11.80,11.81,-93,1
1601963786,100.00,993.97,1012.28,152,11.80,11.81,-92,1
1601963846,100.00,993.93,1012.24,152,11.83,11.84,-93,1
1601963906,100.00,993.92,1012.23,152,11.84,11.85,-92,1
1601963966,100.00,993.94,1012.25,152,11.83,11.84,-90,1
1601964027,100.00,993.95,1012.27,152,11.88,11.89,-92,1
1601964090,100.00,993.94,1012.26,152,11.88,11.89,-91,1
1601964150,100.00,993.93,1012.25,152,11.87,11.88,-91,1
1601964210,100.00,993.95,1012.26,152,11.87,11.88,-92,1
1601964271,100.00,993.80,1012.11,152,11.90,11.91,-92,1
1601964331,100.00,993.71,1012.02,152,11.93,11.94,-93,1
1601964391,100.00,993.30,1011.61,152,11.94,11.95,-91,1
1601964451,100.00,993.73,1012.04,152,11.96,11.97,-91,1
1601964511,100.00,993.75,1012.06,152,11.96,11.97,-91,1
1601964572,100.00,993.77,1012.08,152,11.96,11.97,-92,1
1601964632,100.00,993.74,1012.06,152,12.01,12.02,-93,1
1601964692,100.00,993.74,1012.05,152,12.01,12.02,-91,1
1601964752,100.00,993.75,1012.06,152,12.09,12.10,-93,1
1601964813,100.00,993.77,1012.08,152,12.12,12.13,-91,1
1601964873,100.00,993.78,1012.09,152,12.14,12.15,-91,1
1601964933,100.00,993.78,1012.09,152,12.17,12.18,-95,1
1601964994,100.00,993.78,1012.09,152,12.18,12.19,-93,1
1601965240,100.00,993.83,1012.14,152,12.26,12.27,-93,1
1601965300,100.00,993.83,1012.14,152,12.17,12.18,-91,1
1601965360,100.00,993.83,1012.14,152,12.25,12.26,-91,1
1601965420,100.00,993.84,1012.15,152,12.29,12.30,-94,1
1601965481,99.83,993.83,1012.14,152,12.33,12.31,-90,1
1601965541,99.21,993.82,1012.13,152,12.33,12.22,-93,1
1601965601,99.73,993.83,1012.14,152,12.34,12.31,-91,1
1601965662,98.99,993.88,1012.20,152,12.36,12.22,-91,1
1601965722,98.85,993.87,1012.19,152,12.41,12.24,-92,1
1601965783,98.39,993.89,1012.21,152,12.44,12.20,-92,1
1601965844,98.16,993.97,1012.28,152,12.47,12.20,-92,1
1601965967,98.23,993.93,1012.24,152,12.54,12.28,-92,1
1601966028,97.74,993.94,1012.26,152,12.59,12.25,-93,1
1601966088,96.10,993.93,1012.24,152,12.62,12.03,-90,1
1601966148,95.85,994.05,1012.36,152,12.57,11.94,-90,1
1601966209,95.98,994.10,1012.42,152,12.64,12.03,-92,1
1601966269,96.08,994.18,1012.49,152,12.69,12.09,-93,1
1601966330,95.15,994.23,1012.55,152,12.71,11.96,-94,1
1601966390,95.21,994.27,1012.59,152,12.75,12.01,-93,1
1601966450,94.99,994.32,1012.63,152,12.77,12.00,-93,1
1601966514,95.40,994.33,1012.65,152,12.79,12.08,-93,1
1601966575,95.47,994.39,1012.71,152,12.79,12.10,-91,1
1601966635,94.86,994.36,1012.68,152,12.87,12.08,-92,1
1601966696,94.15,994.35,1012.66,152,12.91,12.00,-92,1
1601966756,93.85,994.39,1012.70,152,12.98,12.02,-90,1
1601966816,93.66,994.39,1012.70,152,13.01,12.02,-93,1
1601966880,93.87,994.37,1012.68,152,13.04,12.09,-92,1
1601966940,92.84,994.38,1012.69,152,13.06,11.94,-90,1
1601967000,93.03,994.38,1012.70,152,13.12,12.03,-92,1
1601967060,92.60,994.31,1012.62,152,13.13,11.97,-92,1
1601967120,92.55,994.33,1012.64,152,13.13,11.96,-93,1
1601967181,91.87,994.38,1012.70,152,12.99,11.71,-91,1
1601967241,91.13,994.38,1012.69,152,13.22,11.82,-92,1
1601967302,90.07,994.44,1012.75,152,13.20,11.62,-91,1
1601967362,91.12,994.47,1012.79,152,13.28,11.87,-92,1
1601967423,90.66,994.48,1012.79,152,13.33,11.85,-92,1
1601967483,89.84,994.47,1012.79,152,13.33,11.71,-91,1
1601967543,89.31,994.48,1012.79,152,13.40,11.69,-92,1
1601967604,89.93,994.45,1012.76,152,13.41,11.80,-93,1
1601967667,89.16,994.54,1012.85,152,13.48,11.74,-93,1
1601967728,89.34,994.55,1012.86,152,13.56,11.85,-91,1
1601967791,89.27,994.63,1012.94,152,13.55,11.83,-93,1
1601967851,89.02,994.62,1012.93,152,13.57,11.81,-93,1
1601967911,88.53,994.63,1012.94,152,13.56,11.71,-91,1
1601967971,88.36,994.70,1013.01,152,13.60,11.72,-92,1
1601968033,88.04,994.68,1012.99,152,13.67,11.74,-92,1
1601968093,87.30,994.71,1013.03,152,13.66,11.60,-92,1
1601968154,86.98,994.74,1013.06,152,13.74,11.62,-92,1
1601968214,86.82,994.75,1013.06,152,13.78,11.63,-92,1
1601968274,85.58,994.72,1013.04,152,13.73,11.37,-92,1
1601968334,86.60,994.73,1013.05,152,13.77,11.59,-93,1
1601968395,85.40,994.80,1013.11,152,13.78,11.38,-92,1
1601968518,84.75,994.77,1013.08,152,13.74,11.23,-93,1
1601968579,85.86,994.76,1013.07,152,13.77,11.46,-92,1
1601968639,85.98,994.66,1012.98,152,13.85,11.56,-92,1
1601968700,85.86,994.79,1013.10,152,13.88,11.56,-92,1
1601968761,85.54,994.76,1013.07,152,13.88,11.51,-92,1
1601968821,85.10,994.72,1013.03,152,13.86,11.41,-93,1
1601968882,85.26,994.73,1013.05,152,13.87,11.45,-91,1
1601968945,84.86,994.69,1013.00,152,13.85,11.36,-94,1
1601969005,84.58,994.75,1013.06,152,13.93,11.39,-93,1
1601969065,83.24,994.72,1013.04,152,13.91,11.13,-92,1
1601969125,84.12,994.71,1013.03,152,14.02,11.39,-91,1
1601969186,84.12,994.71,1013.02,152,14.04,11.41,-91,1
1601969246,83.70,994.67,1012.98,152,14.06,11.36,-92,1
1601969307,84.01,994.75,1013.06,152,14.09,11.44,-93,1
1601969367,84.08,994.75,1013.07,152,14.17,11.53,-92,1
1601969428,83.17,994.69,1013.00,152,14.16,11.36,-91,1
1601969551,83.29,994.72,1013.03,152,14.20,11.42,-94,1
1601969615,83.08,994.73,1013.04,152,14.24,11.42,-93,1
1601969675,83.07,994.74,1013.06,152,14.29,11.47,-92,1
1601969735,82.95,994.75,1013.06,152,14.37,11.52,-91,1
1601969859,82.75,994.77,1013.08,152,14.33,11.45,-93,1
1601969920,83.03,994.77,1013.09,152,14.32,11.49,-92,1
1601969980,83.40,994.80,1013.11,152,14.46,11.69,-92,1
1601970170,81.50,994.80,1013.11,152,14.54,11.42,-93,1
1601970230,80.73,994.84,1013.15,152,14.57,11.31,-93,1
1601970291,81.42,994.78,1013.09,152,14.69,11.56,-92,1
1601970353,80.84,994.79,1013.10,152,14.79,11.54,-91,1
1601970417,78.98,994.80,1013.11,152,14.99,11.39,-92,1
1601970603,76.11,994.81,1013.13,152,15.90,11.71,-91,1
1601970663,74.06,994.79,1013.10,152,16.13,11.52,-94,1
1601970745,73.14,994.72,1013.03,152,16.33,11.52,-92,1
1601970849,71.12,994.69,1013.00,152,16.82,11.57,-92,1
1601970913,70.60,994.67,1012.98,152,16.90,11.54,-93,1
1601971037,70.58,994.70,1013.01,152,17.38,11.99,-92,1
1601971098,69.35,994.69,1013.01,152,17.61,11.95,-91,1
1601971158,67.20,994.75,1013.06,152,17.87,11.72,-93,1
1601971224,64.96,994.76,1013.08,152,17.94,11.27,-91,1
1601971347,65.00,994.79,1013.11,152,18.39,11.71,-92,1
1601971476,63.85,994.26,1012.57,152,18.45,11.50,-92,1
1601971539,63.12,994.76,1013.07,152,18.54,11.41,-92,1
1601971599,62.61,994.77,1013.08,152,18.59,11.33,-92,1
1601971924,63.50,994.79,1013.10,152,18.55,11.51,-93,1
1601971984,62.38,994.84,1013.16,152,18.54,11.23,-94,1
1601972047,61.57,994.89,1013.20,152,18.43,10.93,-93,1
1601972111,62.05,994.65,1012.96,152,18.34,10.96,-92,1
1601972180,61.23,994.86,1013.17,152,18.48,10.89,-93,1
1601972235,61.69,994.86,1013.17,152,18.69,11.20,-91,1
1601972296,61.72,994.26,1012.57,152,18.60,11.13,-92,1
1601972356,61.55,994.78,1013.10,152,18.58,11.06,-92,1
1601972417,61.26,994.81,1013.12,152,18.78,11.18,-90,1
1601972478,60.77,994.78,1013.10,152,18.63,10.92,-93,1
1601972539,62.04,994.84,1013.15,152,18.66,11.26,-94,1
1601972605,61.62,994.81,1013.12,152,18.70,11.20,-93,1
1601972665,60.27,994.86,1013.17,152,18.63,10.80,-92,1
1601972726,61.63,994.82,1013.13,152,18.72,11.22,-92,1
1601972787,60.96,994.82,1013.13,152,18.65,10.99,-92,1
1601972853,61.76,994.81,1013.13,152,18.60,11.14,-92,1
1601972913,61.48,994.82,1013.13,152,18.74,11.20,-91,1
1601972974,61.40,994.78,1013.09,152,18.60,11.05,-90,1
1601973098,59.75,994.77,1013.08,152,18.67,10.70,-90,1
1601973162,59.73,994.80,1013.11,152,18.59,10.62,-92,1
1601973224,61.04,994.71,1013.02,152,18.67,11.03,-92,1
1601973285,60.61,994.71,1013.02,152,18.62,10.87,-94,1
1601973348,60.60,994.75,1013.07,152,18.57,10.82,-92,1
1601973411,61.09,994.69,1013.00,152,18.61,10.98,-91,1
1601973472,59.65,994.80,1013.11,152,18.70,10.71,-94,1
1601973596,60.55,994.72,1013.03,152,18.61,10.85,-93,1
1601973720,59.74,994.72,1013.03,152,18.93,10.95,-92,1
1601973780,59.96,994.69,1013.01,152,19.14,11.20,-93,1
1601973842,59.26,994.66,1012.97,152,19.34,11.21,-94,1
1601973905,57.17,994.71,1013.02,152,19.38,10.71,-93,1
1601973969,58.17,994.61,1012.92,152,19.21,10.81,-92,1
1601974092,58.26,994.60,1012.91,152,19.55,11.15,-94,1
1601974155,57.99,994.68,1012.99,152,19.39,10.93,-93,1
1601974215,58.36,994.69,1013.00,152,19.48,11.11,-93,1
1601974275,57.28,994.67,1012.99,152,19.78,11.11,-91,1
1601974339,56.81,994.66,1012.97,152,19.80,11.00,-92,1
1601974409,56.12,994.73,1013.04,152,19.63,10.66,-91,1
1601974524,56.41,994.62,1012.93,152,19.92,11.01,-91,1
1601974584,55.66,994.68,1012.99,152,20.00,10.88,-93,1
1601974648,55.46,994.60,1012.92,152,20.07,10.89,-92,1
1601974708,54.42,994.67,1012.98,152,20.27,10.80,-93,1
1601974895,54.93,994.64,1012.96,152,20.32,10.98,-93,1
1601975021,52.73,994.55,1012.86,152,20.47,10.51,-92,1
1601975148,53.54,994.54,1012.86,152,20.65,10.90,-92,1
1601975271,54.09,994.55,1012.86,152,20.59,11.00,-92,1
1601975332,53.06,994.74,1013.05,152,20.75,10.86,-93,1
1601975456,53.39,994.76,1013.08,152,20.84,11.04,-91,1
1601975582,53.24,994.65,1012.96,152,20.89,11.04,-91,1
1601975712,51.13,994.60,1012.91,152,21.30,10.81,-93,1
1601975775,52.03,994.57,1012.88,152,21.43,11.19,-91,1
1601976149,49.34,994.52,1012.83,152,21.92,10.85,-93,1
1601976212,47.39,994.71,1013.02,152,21.84,10.17,-91,1
1601976272,49.35,994.70,1013.02,152,21.89,10.82,-93,1
1601976333,48.05,994.69,1013.00,152,22.02,10.54,-92,1
1601976394,46.86,994.70,1013.01,152,21.93,10.08,-92,1
1601976521,46.48,994.78,1013.09,152,21.49,9.56,-94,1
1601976587,47.38,994.70,1013.01,152,21.46,9.82,-92,1
1601976712,46.67,994.97,1013.28,152,21.22,9.37,-92,1
1601976773,46.83,994.90,1013.21,152,21.09,9.31,-92,1
1601976837,46.87,994.91,1013.22,152,21.12,9.35,-93,1
1601976897,48.06,994.83,1013.14,152,21.07,9.67,-94,1
1601976961,48.70,994.84,1013.15,152,21.09,9.89,-93,1
1601977022,47.64,994.70,1013.02,152,20.97,9.45,-93,1
1601977152,47.75,994.87,1013.18,152,20.72,9.26,-91,1
1601977215,48.60,994.68,1013.00,152,20.70,9.50,-93,1
1601977282,48.72,994.71,1013.02,152,20.63,9.47,-92,1
1601977345,49.66,994.75,1013.06,152,20.75,9.87,-93,1
1601977474,48.78,994.40,1012.71,152,20.75,9.60,-93,1
1601977662,48.51,994.77,1013.08,152,20.72,9.49,-92,1
1601977786,49.14,994.72,1013.03,152,20.60,9.57,-94,1
1601977908,48.99,994.74,1013.05,152,20.49,9.43,-91,1
1601977969,49.31,994.66,1012.98,152,20.64,9.66,-93,1
1601978287,48.33,994.79,1013.10,152,20.66,9.38,-92,1
1601978602,46.37,994.79,1013.11,152,20.83,8.92,-92,1
1601978792,45.72,994.72,1013.04,152,21.69,9.49,-93,1
1601978852,45.85,994.86,1013.17,152,21.83,9.66,-92,1
1601979037,44.65,994.86,1013.18,152,22.17,9.58,-93,1
1601979103,43.63,994.83,1013.15,152,22.10,9.17,-92,1
1601979163,43.53,994.81,1013.12,152,22.44,9.45,-92,1
1601979224,43.38,994.94,1013.26,152,22.29,9.26,-91,1
1601979302,44.40,994.84,1013.15,152,22.06,9.40,-92,1
1601979416,44.25,994.76,1013.08,152,22.45,9.70,-91,1
1601979479,43.48,994.65,1012.97,152,22.51,9.49,-93,1
1601979543,43.97,994.78,1013.09,152,22.56,9.71,-92,1
1601979603,44.29,994.81,1013.12,152,22.58,9.83,-93,1
1601979727,43.80,994.73,1013.04,152,22.41,9.51,-94,1
1601979788,43.73,994.64,1012.95,152,22.77,9.81,-93,1
1601979858,43.21,994.66,1012.98,152,22.91,9.76,-93,1
1601979915,42.86,994.63,1012.95,152,23.18,9.88,-94,1
1601979985,42.73,994.67,1012.98,152,23.10,9.76,-93,1
1601980102,43.50,994.65,1012.96,152,23.13,10.06,-92,1
1601980163,42.63,994.74,1013.05,152,23.29,9.90,-92,1
1601980223,43.44,994.61,1012.92,152,22.96,9.89,-92,1
1601980412,42.07,994.65,1012.97,152,23.31,9.72,-93,1
1601980598,41.89,994.69,1013.00,152,23.66,9.97,-94,1
1601980659,41.77,994.64,1012.95,152,23.68,9.95,-92,1
1601980908,40.27,994.62,1012.94,152,24.21,9.88,-94,1
1601981157,39.80,994.58,1012.89,152,24.38,9.86,-94,1
1601981218,40.33,994.47,1012.79,152,24.23,9.92,-92,1
1601981279,39.87,994.63,1012.95,152,24.48,9.97,-93,1
1601981340,40.32,994.51,1012.82,152,24.47,10.13,-93,1
1601981785,40.39,994.46,1012.77,152,24.29,9.99,-92,1
1601982020,39.19,994.44,1012.75,152,24.46,9.70,-94,1
1601982101,38.12,994.42,1012.73,152,24.74,9.53,-92,1
1601982354,39.23,994.07,1012.38,152,24.24,9.51,-92,1
1601982415,39.73,994.37,1012.68,152,24.23,9.69,-93,1
1601982605,39.91,994.36,1012.67,152,24.02,9.57,-91,1
1601982731,39.65,994.35,1012.66,152,24.27,9.70,-91,1
1601982794,39.80,994.36,1012.67,152,24.03,9.54,-92,1
1601982858,40.27,994.37,1012.68,152,23.92,9.62,-92,1
1601982937,40.67,994.34,1012.65,152,23.82,9.67,-91,1
1601983180,40.19,994.46,1012.78,152,23.17,8.92,-91,1
1601983301,40.87,994.38,1012.69,152,23.07,9.08,-94,1
1601983361,40.78,994.37,1012.68,152,23.30,9.25,-95,1
1601983422,41.01,994.25,1012.57,152,23.24,9.28,-95,1
1601983486,40.41,994.50,1012.81,152,23.40,9.20,-91,1
1601983550,41.12,994.19,1012.51,152,23.36,9.43,-95,1
1601983611,41.13,994.10,1012.42,152,23.41,9.47,-93,1
1601983737,41.92,994.22,1012.54,152,23.25,9.62,-92,1
1601984117,41.72,994.30,1012.61,152,22.91,9.24,-93,1
1601984177,42.01,994.00,1012.32,152,22.66,9.12,-90,1
1601984494,42.07,994.18,1012.49,152,22.57,9.06,-93,1
1601984684,41.96,994.23,1012.55,152,22.60,9.04,-93,1
1601984942,41.41,994.09,1012.41,152,22.71,8.95,-93,1
1601984997,41.80,994.07,1012.38,152,22.63,9.02,-92,1
1601985186,41.98,993.97,1012.28,152,22.48,8.94,-94,1
1601985309,42.22,994.02,1012.34,152,22.53,9.07,-92,1
1601985370,40.96,994.00,1012.31,152,22.67,8.75,-93,1
1601985496,42.38,993.91,1012.22,152,22.70,9.28,-94,1
1601985562,42.51,993.92,1012.23,152,22.83,9.44,-94,1
1601985943,41.47,993.89,1012.20,152,22.88,9.12,-94,1
1601986066,41.87,993.86,1012.17,152,22.64,9.05,-93,1
1601986191,42.50,993.87,1012.18,152,22.78,9.40,-93,1
1601986455,40.50,993.95,1012.26,152,22.99,8.87,-95,1
1601986566,41.13,993.97,1012.28,152,22.81,8.94,-93,1
1601986889,41.26,993.76,1012.08,152,22.86,9.03,-94,1
1601987070,40.29,993.74,1012.05,152,23.09,8.88,-91,1
1601987766,41.42,993.58,1011.89,152,22.40,8.67,-92,1
1601988641,39.89,993.41,1011.72,152,23.00,8.66,-95,1
1601989085,39.47,993.32,1011.63,152,23.10,8.59,-93,1
1601989894,38.94,993.22,1011.54,152,23.41,8.66,-91,1
1601990147,38.37,993.30,1011.61,152,23.21,8.27,-91,1
1601990340,39.68,993.17,1011.49,152,23.00,8.58,-91,1
1601990402,39.66,993.25,1011.57,152,22.73,8.33,-93,1
1601990781,40.46,993.10,1011.41,152,22.84,8.72,-94,1
1601990904,40.94,993.19,1011.51,152,22.80,8.86,-95,1
1601992545,40.99,993.07,1011.38,152,22.25,8.38,-93,1
1601994815,48.71,993.17,1011.48,152,19.29,8.24,-93,1
1601995067,50.02,993.22,1011.54,152,18.90,8.27,-93,1
1601995316,51.82,993.20,1011.52,152,18.65,8.56,-92,1
1601996368,54.63,993.29,1011.61,152,17.82,8.57,-93,1
1601996428,54.88,993.26,1011.57,152,17.77,8.60,-93,1
1601996498,55.10,993.29,1011.60,152,17.71,8.60,-93,1
1602000882,69.36,993.47,1011.78,152,15.12,9.57,-93,1
1602001518,72.85,993.49,1011.81,152,14.81,10.00,-91,1
1602001578,72.37,993.45,1011.77,152,14.81,9.90,-93,1
1602002150,73.55,993.48,1011.79,152,14.52,9.86,-94,1
1602002274,73.54,993.48,1011.80,152,14.47,9.81,-93,1
1602002587,77.96,993.46,1011.77,152,14.30,10.52,-94,1
1602004627,82.37,993.62,1011.93,152,13.11,10.19,-92,1
1602004814,82.17,993.57,1011.88,152,13.04,10.08,-93,1
1602004938,83.37,993.53,1011.85,152,12.98,10.24,-93,1
1602005442,84.42,993.61,1011.92,152,12.75,10.20,-94,1
1602006118,85.69,993.63,1011.94,152,12.43,10.11,-93,1
1602006184,86.62,993.65,1011.96,152,12.39,10.23,-95,1
1602006307,86.48,993.64,1011.95,152,12.34,10.16,-91,1
1602006500,88.36,993.63,1011.94,152,12.24,10.38,-94,1
1602006624,88.73,993.60,1011.92,152,12.17,10.38,-92,1
1602006688,88.07,993.59,1011.90,152,12.13,10.22,-93,1
1602006754,87.98,993.61,1011.92,152,12.07,10.15,-92,1
1602006946,88.58,993.57,1011.88,152,11.99,10.17,-94,1
1602007006,88.86,993.54,1011.85,152,11.97,10.20,-92,1
1602007066,89.22,993.41,1011.73,152,11.93,10.22,-92,1
1602007127,89.57,993.57,1011.88,152,11.90,10.25,-92,1
1602007317,90.58,993.59,1011.90,152,11.81,10.33,-94,1
1602007384,91.12,993.61,1011.92,152,11.63,10.24,-93,1
1602007510,91.04,993.59,1011.90,152,11.69,10.29,-93,1
1602007573,92.19,993.61,1011.92,152,11.70,10.48,-92,1
1602007714,90.81,993.61,1011.92,152,11.64,10.20,-95,1
1602007892,90.29,993.58,1011.90,152,11.58,10.05,-94,1
1602008207,91.90,993.58,1011.89,152,11.48,10.22,-93,1
1602008398,91.22,993.64,1011.96,152,11.43,10.06,-93,1
1602008461,91.46,993.60,1011.92,152,11.40,10.07,-90,1
1602008523,91.11,993.64,1011.95,152,11.39,10.00,-94,1
1602008584,91.59,993.64,1011.95,152,11.38,10.07,-93,1
1602008647,92.65,993.65,1011.96,152,11.35,10.21,-94,1
1602008717,93.02,993.64,1011.95,152,11.32,10.24,-93,1
1602008961,93.75,993.59,1011.90,152,11.26,10.30,-93,1
1602009151,93.65,993.58,1011.89,152,11.24,10.26,-94,1
1602009211,94.62,993.57,1011.88,152,11.23,10.41,-94,1
1602009272,93.50,993.59,1011.91,152,11.21,10.21,-93,1
1602009462,94.78,993.45,1011.76,152,11.18,10.38,-91,1
1602009525,94.02,993.57,1011.88,152,11.16,10.24,-94,1
1602009586,94.45,993.57,1011.88,152,11.14,10.29,-91,1
1602009775,94.11,993.50,1011.81,152,11.08,10.18,-90,1
1602010218,93.50,993.57,1011.88,152,11.00,10.00,-92,1
1602010281,94.00,993.57,1011.88,152,10.95,10.03,-92,1
1602010467,93.76,993.52,1011.83,152,10.94,9.98,-93,1
1602010528,95.10,993.51,1011.82,152,10.93,10.18,-93,1
1602010588,95.07,993.52,1011.83,152,10.90,10.15,-91,1
1602010654,95.07,993.51,1011.83,152,10.88,10.13,-92,1
1602010907,93.89,993.52,1011.83,152,10.76,9.83,-93,1
1602010971,93.88,993.51,1011.82,152,10.75,9.81,-93,1
1602011031,93.99,993.50,1011.81,152,10.71,9.79,-93,1
1602011222,93.57,993.56,1011.87,152,10.64,9.66,-93,1
1602011286,93.61,993.57,1011.88,152,10.62,9.64,-93,1
1602011350,93.17,993.54,1011.85,152,10.59,9.54,-92,1
1602011428,93.20,993.53,1011.85,152,10.58,9.54,-93,1
1602011543,92.41,993.54,1011.86,152,10.54,9.37,-94,1
1602011605,92.72,993.54,1011.85,152,10.52,9.40,-91,1
1602011672,94.17,993.51,1011.83,152,10.46,9.57,-94,1
1602011734,94.39,993.49,1011.80,152,10.46,9.61,-92,1
1602011794,94.67,993.51,1011.82,152,10.45,9.64,-92,1
1602011855,95.64,993.48,1011.79,152,10.43,9.77,-93,1
1602011986,96.06,993.46,1011.78,152,10.37,9.78,-92,1
1602012109,96.45,993.42,1011.73,152,10.31,9.78,-94,1
1602012242,97.85,993.33,1011.65,152,10.29,9.97,-91,1
1602012299,97.55,993.35,1011.67,152,10.27,9.91,-92,1
1602012359,97.40,993.33,1011.64,152,10.26,9.87,-93,1
1602012420,98.67,993.35,1011.67,152,10.25,10.06,-94,1
1602012483,98.45,993.32,1011.63,152,10.24,10.02,-93,1
1602012547,99.28,993.32,1011.63,152,10.23,10.13,-93,1
1602012608,97.90,993.30,1011.61,152,10.22,9.91,-94,1
1602012671,99.55,993.32,1011.63,152,10.21,10.15,-93,1
1602012731,100.00,993.31,1011.62,152,10.20,10.21,-93,1
1602012854,98.61,993.27,1011.58,152,10.14,9.94,-93,1
1602012914,98.64,993.27,1011.58,152,10.15,9.95,-94,1
1602012978,98.21,993.24,1011.56,152,10.14,9.88,-94,1
1602013041,99.71,993.25,1011.56,152,10.13,10.10,-92,1
1602013102,99.51,993.23,1011.54,152,10.11,10.05,-92,1
1602013171,99.15,993.21,1011.52,152,10.10,9.98,-93,1
1602013289,99.65,993.19,1011.50,152,10.06,10.02,-91,1
1602013352,100.00,993.20,1011.51,152,10.05,10.06,-92,1
1602013413,99.94,993.18,1011.49,152,10.03,10.03,-93,1
1602013663,100.00,993.18,1011.49,152,9.96,9.97,-93,1
1602013790,100.00,993.24,1011.55,152,9.98,9.99,-93,1
1602013850,100.00,993.19,1011.50,152,10.00,10.01,-92,1
1602014169,100.00,993.14,1011.46,152,10.03,10.04,-93,1
1602014230,100.00,993.14,1011.45,152,10.03,10.04,-93,1
1602014354,100.00,993.13,1011.44,152,10.02,10.03,-92,1
1602014477,100.00,993.20,1011.51,152,10.00,10.01,-93,1
1602014790,95.99,993.22,1011.53,152,9.85,9.25,-92,1
1602014917,95.83,993.23,1011.54,152,9.80,9.17,-95,1
1602015040,95.11,993.19,1011.50,152,9.74,9.00,-93,1
1602015227,98.16,993.16,1011.48,152,9.67,9.40,-93,1
1602015288,94.56,993.18,1011.50,152,9.66,8.84,-91,1
1602015349,96.79,993.15,1011.47,152,9.65,9.17,-92,1
1602015473,98.53,993.15,1011.46,152,9.60,9.39,-92,1
1602015533,98.66,993.16,1011.47,152,9.59,9.40,-92,1
1602015790,99.82,993.21,1011.53,152,9.53,9.51,-93,1
1602015850,99.82,993.21,1011.52,152,9.48,9.46,-93,1
1602015977,99.92,993.26,1011.57,152,9.34,9.34,-92,1
1602016104,100.00,993.14,1011.45,152,9.44,9.45,-93,1
1602016173,100.00,993.18,1011.49,152,9.41,9.42,-92,1
1602016293,100.00,993.19,1011.50,152,9.39,9.40,-95,1
1602016419,100.00,993.22,1011.54,152,9.38,9.39,-94,1
1602016500,100.00,993.19,1011.50,152,9.36,9.37,-92,1
1602016543,100.00,993.20,1011.52,152,9.35,9.36,-92,1
1602016666,100.00,993.20,1011.51,152,9.32,9.33,-94,1
1602016728,100.00,993.16,1011.47,152,9.33,9.34,-95,1
1602016791,100.00,993.18,1011.49,152,9.28,9.29,-92,1
1602016919,100.00,993.14,1011.46,152,9.31,9.32,-93,1
1602017044,100.00,993.15,1011.46,152,9.28,9.29,-91,1
1602017231,100.00,993.12,1011.43,152,9.27,9.28,-94,1
1602017291,100.00,993.11,1011.42,152,9.26,9.27,-92,1
1602017352,100.00,993.09,1011.40,152,9.24,9.25,-95,1
1602017416,100.00,993.14,1011.46,152,9.24,9.25,-92,1
1602017476,100.00,993.11,1011.42,152,9.22,9.23,-94,1
1602017536,100.00,993.13,1011.44,152,9.21,9.22,-95,1
1602017597,100.00,993.14,1011.46,152,9.19,9.20,-93,1
1602017657,100.00,993.16,1011.47,152,9.17,9.18,-92,1
1602017720,100.00,993.12,1011.43,152,9.16,9.17,-92,1
1602017781,100.00,993.13,1011.44,152,9.15,9.16,-92,1
1602017842,100.00,993.11,1011.43,152,9.13,9.14,-93,1
1602017903,100.00,993.06,1011.37,152,9.12,9.13,-93,1
1602017963,99.20,993.10,1011.41,152,9.12,9.01,-95,1
1602018024,100.00,993.10,1011.41,152,9.09,9.10,-93,1
1602018085,100.00,993.08,1011.39,152,9.08,9.09,-93,1
1602018148,100.00,993.10,1011.41,152,9.08,9.09,-93,1
1602018208,100.00,993.10,1011.41,152,9.07,9.08,-91,1
1602018269,100.00,993.07,1011.39,152,9.06,9.07,-94,1
1602018396,100.00,993.04,1011.35,152,9.05,9.06,-92,1
1602018456,100.00,992.96,1011.27,152,9.04,9.05,-92,1
1602018640,100.00,992.98,1011.29,152,8.99,9.00,-91,1
1602018701,100.00,992.97,1011.28,152,9.03,9.04,-93,1
1602018825,100.00,993.00,1011.31,152,9.02,9.03,-94,1
1602018888,100.00,992.99,1011.30,152,9.01,9.02,-94,1
1602019013,100.00,992.97,1011.29,152,9.01,9.02,-92,1
1602019077,100.00,992.97,1011.29,152,9.00,9.01,-94,1
1602019137,100.00,992.94,1011.25,152,8.99,9.00,-93,1
1602019198,100.00,992.90,1011.21,152,8.99,9.00,-92,1
1602019259,100.00,992.95,1011.27,152,8.98,8.99,-92,1
1602019320,100.00,992.96,1011.27,152,8.98,8.99,-93,1
1602019380,100.00,992.95,1011.27,152,8.97,8.98,-92,1
1602019444,100.00,992.95,1011.27,152,8.96,8.97,-93,1
1602019567,100.00,992.98,1011.29,152,8.87,8.88,-91,1
1602019628,100.00,993.00,1011.31,152,8.88,8.89,-92,1
1602019755,100.00,993.01,1011.32,152,8.91,8.92,-95,1
1602019878,100.00,993.06,1011.37,152,8.89,8.90,-94,1
1602019999,100.00,992.86,1011.18,152,8.86,8.87,-94,1
1602020059,100.00,993.05,1011.36,152,8.85,8.86,-94,1
1602020120,100.00,993.08,1011.39,152,8.85,8.86,-91,1
1602020244,98.20,993.10,1011.42,152,8.83,8.57,-93,1
1602020308,100.00,993.09,1011.40,152,8.81,8.82,-92,1
1602020431,100.00,993.13,1011.44,152,8.77,8.78,-92,1
1602020491,100.00,993.12,1011.44,152,8.74,8.75,-93,1
1602020555,100.00,993.16,1011.48,152,8.74,8.75,-94,1
1602020618,100.00,993.14,1011.45,152,8.73,8.74,-92,1
1602020678,100.00,993.14,1011.45,152,8.69,8.70,-94,1
1602020740,100.00,993.13,1011.44,152,8.70,8.71,-93,1
1602020867,100.00,993.09,1011.40,152,8.69,8.70,-93,1
1602020927,100.00,993.10,1011.41,152,8.68,8.69,-93,1
1602021050,100.00,993.13,1011.45,152,8.67,8.68,-92,1
1602021114,100.00,993.14,1011.45,152,8.67,8.68,-92,1
1602021178,100.00,993.19,1011.50,152,8.66,8.67,-93,1
1602021240,100.00,993.15,1011.46,152,8.66,8.67,-93,1
1602021300,100.00,993.22,1011.54,152,8.66,8.67,-93,1
1602021361,100.00,993.24,1011.55,152,8.65,8.66,-93,1
1602021421,100.00,993.23,1011.54,152,8.65,8.66,-93,1
1602021482,100.00,993.25,1011.57,152,8.63,8.64,-93,1
1602021543,100.00,993.26,1011.57,152,8.61,8.62,-94,1
1602021605,100.00,993.24,1011.55,152,8.60,8.61,-92,1
1602021665,100.00,993.27,1011.58,152,8.57,8.58,-92,1
1602021729,100.00,993.28,1011.59,152,8.55,8.56,-93,1
1602021798,100.00,993.25,1011.56,152,8.53,8.54,-94,1
1602021853,100.00,993.27,1011.58,152,8.51,8.52,-93,1
1602021977,100.00,993.29,1011.60,152,8.46,8.47,-95,1
1602022037,100.00,993.31,1011.62,152,8.45,8.46,-93,1
1602022104,100.00,993.31,1011.62,152,8.43,8.44,-94,1
1602022231,100.00,993.35,1011.66,152,8.40,8.41,-93,1
1602022291,100.00,993.33,1011.64,152,8.38,8.39,-93,1
1602022354,100.00,993.32,1011.63,152,8.37,8.38,-93,1
1602022414,100.00,993.34,1011.65,152,8.35,8.36,-93,1
1602022536,100.00,993.31,1011.62,152,8.34,8.35,-92,1
1602022596,100.00,993.33,1011.64,152,8.32,8.33,-92,1
1602022657,100.00,993.30,1011.61,152,8.31,8.32,-92,1
1602022720,100.00,993.34,1011.65,152,8.30,8.31,-93,1
1602022781,100.00,993.31,1011.62,152,8.30,8.31,-91,1
1602022841,100.00,993.35,1011.66,152,8.18,8.19,-93,1
1602022965,100.00,993.36,1011.67,152,8.27,8.28,-93,1
1602023152,100.00,993.37,1011.69,152,8.25,8.26,-92,1
1602023212,100.00,993.37,1011.68,152,8.24,8.25,-94,1
1602023272,100.00,993.36,1011.67,152,8.24,8.25,-92,1
1602023333,100.00,993.33,1011.65,152,8.22,8.23,-93,1
1602023457,100.00,993.33,1011.64,152,8.20,8.21,-93,1
1602023517,100.00,993.34,1011.65,152,8.20,8.21,-93,1
1602023578,100.00,993.34,1011.65,152,8.16,8.17,-91,1
1602023698,100.00,993.31,1011.63,152,8.16,8.17,-93,1
1602023759,100.00,993.31,1011.62,152,8.15,8.16,-93,1
1602023819,100.00,993.31,1011.63,152,8.14,8.15,-93,1
1602023880,100.00,993.33,1011.64,152,8.13,8.14,-93,1
1602023940,100.00,993.34,1011.65,152,8.13,8.14,-93,1
1602024064,100.00,993.33,1011.65,152,8.11,8.12,-93,1
1602024188,100.00,993.35,1011.66,152,8.10,8.11,-93,1
1602024248,100.00,993.31,1011.63,152,8.09,8.10,-92,1
1602024308,100.00,993.32,1011.64,152,8.07,8.08,-92,1
1602024372,100.00,993.33,1011.64,152,8.08,8.09,-92,1
1602024432,100.00,993.30,1011.61,152,8.08,8.09,-91,1
1602024495,100.00,993.35,1011.66,152,8.08,8.09,-93,1
1602024555,100.00,993.36,1011.67,152,8.07,8.08,-91,1
1602024676,100.00,993.37,1011.68,152,8.05,8.06,-92,1
1602024739,100.00,993.38,1011.69,152,8.05,8.06,-93,1
1602024799,100.00,993.37,1011.69,152,8.05,8.06,-93,1
1602024921,100.00,993.34,1011.65,152,8.02,8.03,-94,1
1602024987,100.00,993.31,1011.63,152,8.04,8.05,-92,1
1602025047,100.00,993.32,1011.63,152,8.05,8.06,-94,1
1602025108,100.00,993.31,1011.62,152,8.04,8.05,-91,1
1602025168,100.00,993.34,1011.65,152,8.01,8.02,-92,1
1602025235,100.00,993.24,1011.56,152,8.03,8.04,-93,1
1602025361,100.00,993.38,1011.69,152,8.03,8.04,-92,1
1602025427,100.00,993.33,1011.65,152,8.02,8.03,-92,1
1602025550,100.00,993.29,1011.60,152,7.99,8.00,-92,1
1602025611,100.00,993.32,1011.64,152,7.98,7.99,-94,1
1602025738,100.00,993.24,1011.56,152,7.98,7.99,-94,1
1602025801,100.00,993.27,1011.58,152,7.90,7.91,-93,1
1602025864,100.00,993.30,1011.62,152,7.93,7.94,-93,1
1602025925,100.00,993.31,1011.62,152,7.89,7.90,-92,1
1602025985,100.00,993.30,1011.61,152,7.87,7.88,-92,1
1602026051,100.00,993.30,1011.62,152,7.84,7.85,-93,1
1602026111,100.00,993.30,1011.62,152,7.82,7.83,-93,1
1602026235,100.00,993.29,1011.60,152,7.77,7.78,-93,1
1602026295,100.00,993.34,1011.65,152,7.75,7.76,-92,1
1602026355,100.00,993.33,1011.65,152,7.73,7.74,-92,1
1602026416,100.00,993.30,1011.62,152,7.73,7.74,-93,1
1602026477,100.00,993.27,1011.59,152,7.72,7.73,-94,1
1602026601,100.00,993.25,1011.57,152,7.71,7.72,-93,1
1602026662,100.00,993.24,1011.55,152,7.71,7.72,-92,1
1602026723,100.00,993.21,1011.52,152,7.72,7.73,-92,1
1602026785,100.00,993.21,1011.52,152,7.72,7.73,-92,1
1602026845,100.00,993.22,1011.53,152,7.56,7.57,-93,1
1602026906,100.00,993.16,1011.47,152,7.71,7.72,-92,1
1602026966,100.00,993.17,1011.49,152,7.73,7.74,-90,1
1602027027,100.00,993.19,1011.50,152,7.74,7.75,-93,1
1602027088,100.00,993.14,1011.45,152,7.76,7.77,-92,1
1602027148,100.00,993.14,1011.45,152,7.76,7.77,-91,1
1602027337,100.00,993.09,1011.40,152,7.78,7.79,-94,1
1602027461,100.00,993.06,1011.37,152,7.80,7.81,-94,1
1602027585,100.00,993.03,1011.34,152,7.81,7.82,-93,1
1602027648,100.00,993.05,1011.36,152,7.80,7.81,-94,1
1602027708,100.00,993.06,1011.38,152,7.78,7.79,-91,1
1602027772,100.00,993.11,1011.43,152,7.80,7.81,-92,1
1602027898,100.00,993.10,1011.42,152,7.80,7.81,-92,1
1602028021,100.00,993.13,1011.45,152,7.79,7.80,-93,1
1602028145,100.00,993.08,1011.40,152,7.78,7.79,-92,1
1602028208,100.00,993.09,1011.40,152,7.77,7.78,-93,1
1602028270,100.00,993.06,1011.38,152,7.77,7.78,-93,1
1602028332,100.00,993.04,1011.35,152,7.78,7.79,-92,1
1602028392,100.00,993.00,1011.31,152,7.77,7.78,-92,1
1602028453,100.00,992.93,1011.25,152,7.78,7.79,-92,1
1602028513,100.00,992.95,1011.26,152,7.78,7.79,-94,1
1602028573,100.00,992.98,1011.29,152,7.78,7.79,-92,1
1602028634,100.00,992.94,1011.25,152,7.79,7.80,-92,1
1602028694,100.00,992.91,1011.22,152,7.79,7.80,-95,1
1602028821,100.00,992.87,1011.18,152,7.79,7.80,-91,1
1602028945,100.00,992.84,1011.16,152,7.78,7.79,-92,1
1602029006,100.00,992.86,1011.17,152,7.78,7.79,-92,1
1602029066,100.00,992.85,1011.16,152,7.78,7.79,-93,1
1602029129,100.00,992.84,1011.15,152,7.79,7.80,-93,1
1602029189,100.00,992.85,1011.16,152,7.78,7.79,-92,1
1602029315,100.00,992.87,1011.18,152,7.76,7.77,-93,1
1602029393,100.00,992.87,1011.18,152,7.76,7.77,-93,1
1602029507,100.00,992.82,1011.13,152,7.72,7.73,-93,1
1602029567,100.00,992.85,1011.16,152,7.71,7.72,-93,1
1602029628,100.00,992.77,1011.09,152,7.70,7.71,-92,1
1602029688,100.00,992.78,1011.10,152,7.68,7.69,-93,1
1602029751,100.00,992.78,1011.09,152,7.66,7.67,-91,1
1602029811,100.00,992.75,1011.06,152,7.63,7.64,-92,1
1602029941,100.00,992.73,1011.05,152,7.59,7.60,-93,1
1602030003,100.00,992.78,1011.09,152,7.57,7.58,-93,1
1602030130,100.00,992.75,1011.06,152,7.52,7.53,-93,1
1602030254,100.00,992.69,1011.01,152,7.50,7.51,-93,1
1602030376,100.00,992.66,1010.97,152,7.48,7.49,-94,1
1602030500,100.00,992.60,1010.91,152,7.46,7.47,-92,1
1602030561,100.00,992.60,1010.91,152,7.45,7.46,-92,1
1602030621,100.00,992.60,1010.92,152,7.45,7.46,-92,1
1602030681,100.00,992.59,1010.90,152,7.44,7.45,-93,1
1602030742,100.00,992.61,1010.93,152,7.42,7.43,-94,1
1602032801,100.00,992.55,1010.86,152,7.36,7.37,-95,1
1602032861,100.00,992.59,1010.90,152,7.35,7.36,-93,1
1602033298,100.00,992.59,1010.90,152,7.34,7.35,-92,1
1602033421,100.00,992.55,1010.86,152,7.35,7.36,-93,1
1602033482,100.00,992.56,1010.87,152,7.34,7.35,-93,1
1602033678,100.00,992.54,1010.85,152,7.33,7.34,-94,1
1602033732,100.00,992.53,1010.85,152,7.34,7.35,-92,1
1602033792,100.00,992.55,1010.86,152,7.35,7.36,-93,1
1602033853,100.00,992.58,1010.90,152,7.34,7.35,-93,1
1602033916,100.00,992.56,1010.87,152,7.36,7.37,-92,1
1602033976,100.00,992.60,1010.91,152,7.36,7.37,-93,1
1602034040,100.00,992.64,1010.95,152,7.35,7.36,-93,1
1602034166,100.00,992.66,1010.97,152,7.34,7.35,-93,1
1602034226,100.00,992.66,1010.97,152,7.34,7.35,-92,1
1602034728,100.00,992.67,1010.98,152,7.34,7.35,-92,1
1602034788,100.00,992.64,1010.96,152,7.34,7.35,-92,1
1602034849,100.00,992.61,1010.93,152,7.34,7.35,-92,1
1602034909,100.00,992.60,1010.92,152,7.34,7.35,-94,1
1602034970,100.00,992.60,1010.91,152,7.34,7.35,-94,1
1602035031,100.00,992.59,1010.90,152,7.35,7.36,-93,1
1602035092,100.00,992.64,1010.96,152,7.34,7.35,-95,1
1602035152,100.00,992.61,1010.92,152,7.34,7.35,-94,1
1602035465,100.00,992.67,1010.99,152,7.29,7.30,-93,1
1602035588,100.00,992.67,1010.98,152,7.29,7.30,-95,1
1602035648,100.00,992.63,1010.94,152,7.28,7.29,-92,1
1602035712,100.00,992.62,1010.94,152,7.29,7.30,-94,1
1602035840,100.00,992.59,1010.90,152,7.30,7.31,-93,1
1602035963,100.00,992.59,1010.91,152,7.32,7.33,-94,1
1602036023,100.00,992.58,1010.89,152,7.30,7.31,-92,1
1602036084,100.00,992.57,1010.88,152,7.31,7.32,-94,1
1602036147,100.00,992.54,1010.86,152,7.31,7.32,-93,1
1602036207,100.00,992.54,1010.86,152,7.31,7.32,-93,1
1602036270,100.00,992.55,1010.87,152,7.33,7.34,-92,1
1602036330,100.00,992.53,1010.85,152,7.31,7.32,-94,1
1602036390,100.00,992.55,1010.86,152,7.34,7.35,-94,1
1602036451,100.00,992.47,1010.78,152,7.32,7.33,-92,1
1602036511,100.00,992.57,1010.88,152,7.33,7.34,-92,1
1602036572,100.00,992.54,1010.85,152,7.33,7.34,-93,1
1602036635,100.00,992.53,1010.85,152,7.32,7.33,-93,1
1602036695,100.00,992.55,1010.86,152,7.31,7.32,-94,1
1602036758,100.00,992.55,1010.86,152,7.32,7.33,-92,1
1602036818,100.00,992.52,1010.84,152,7.29,7.30,-95,1
1602036878,100.00,992.52,1010.84,152,7.32,7.33,-92,1
1602036939,100.00,992.43,1010.74,152,7.31,7.32,-94,1
1602037068,100.00,992.49,1010.81,152,7.31,7.32,-93,1
1602037128,100.00,992.51,1010.83,152,7.32,7.33,-95,1
1602037189,100.00,992.49,1010.80,152,7.31,7.32,-93,1
1602037315,100.00,992.49,1010.80,152,7.28,7.29,-93,1
1602037376,100.00,992.47,1010.78,152,7.27,7.28,-92,1
1602037436,100.00,992.47,1010.78,152,7.27,7.28,-93,1
1602037497,100.00,992.48,1010.79,152,7.27,7.28,-92,1
1602037559,100.00,992.47,1010.78,152,7.26,7.27,-93,1
1602037619,100.00,992.46,1010.77,152,7.23,7.24,-93,1
1602037745,100.00,992.40,1010.72,152,7.20,7.21,-93,1
1602037808,100.00,992.36,1010.68,152,7.22,7.23,-93,1
1602038051,100.00,992.34,1010.66,152,7.21,7.22,-95,1
1602038174,100.00,992.37,1010.68,152,7.25,7.26,-92,1
1602038238,100.00,992.38,1010.69,152,7.24,7.25,-93,1
1602038298,100.00,992.42,1010.74,152,7.24,7.25,-94,1
1602038359,100.00,992.42,1010.74,152,7.26,7.27,-95,1
1602038540,100.00,992.43,1010.74,152,7.25,7.26,-93,1
1602038601,100.00,992.41,1010.73,152,7.24,7.25,-93,1
1602039934,100.00,992.43,1010.75,152,7.24,7.25,-95,1
1602044653,100.00,992.50,1010.82,152,8.00,8.01,-94,1
1602044716,100.00,992.54,1010.86,152,8.01,8.02,-93,1
1602044902,100.00,992.56,1010.88,152,8.03,8.04,-93,1
1602045092,100.00,992.56,1010.87,152,8.09,8.10,-94,1
1602045287,100.00,992.55,1010.86,152,8.13,8.14,-93,1
1602045407,100.00,992.58,1010.89,152,8.17,8.18,-95,1
1602045470,100.00,992.56,1010.87,152,8.19,8.20,-93,1
1602045656,100.00,992.54,1010.85,152,8.25,8.26,-92,1
1602045717,100.00,992.57,1010.88,152,8.28,8.29,-93,1
1602045781,100.00,992.58,1010.89,152,8.29,8.30,-94,1
1602045851,100.00,992.59,1010.90,152,8.32,8.33,-94,1
1602045968,100.00,992.61,1010.92,152,8.37,8.38,-92,1
1602046029,100.00,992.41,1010.72,152,8.34,8.35,-92,1
1602046657,100.00,992.78,1011.09,152,8.51,8.52,-95,1
1602047531,100.00,992.80,1011.12,152,8.88,8.89,-93,1
1602048257,100.00,992.72,1011.04,152,9.12,9.13,-94,1
1602048444,100.00,992.69,1011.00,152,9.20,9.21,-94,1
1602048508,100.00,992.71,1011.02,152,9.24,9.25,-94,1
1602048636,100.00,992.73,1011.05,152,9.26,9.27,-94,1
1602049736,100.00,992.82,1011.13,152,9.59,9.60,-93,1
1602049863,100.00,992.87,1011.18,152,9.61,9.62,-93,1
1602049927,100.00,992.86,1011.17,152,9.64,9.65,-94,1
1602050050,100.00,992.90,1011.21,152,9.71,9.72,-91,1
1602050365,100.00,992.95,1011.26,152,9.77,9.78,-93,1
1602051235,100.00,993.12,1011.44,152,10.15,10.16,-93,1
1602051610,100.00,993.17,1011.49,152,10.32,10.33,-92,1
1602051797,100.00,993.16,1011.47,152,10.36,10.37,-93,1
1602052170,100.00,993.16,1011.48,152,10.52,10.53,-92,1
1602052231,100.00,993.15,1011.46,152,10.51,10.52,-94,1
1602052291,100.00,993.14,1011.45,152,10.49,10.50,-95,1
1602052355,100.00,993.10,1011.41,152,10.42,10.43,-93,1
1602052545,100.00,993.13,1011.45,152,10.39,10.40,-94,1
1602052606,100.00,993.17,1011.48,152,10.38,10.39,-91,1
1602052730,100.00,993.16,1011.47,152,10.44,10.45,-93,1
1602052790,100.00,993.14,1011.45,152,10.43,10.44,-92,1
1602052851,100.00,993.11,1011.42,152,10.40,10.41,-92,1
1602052912,100.00,993.10,1011.41,152,10.41,10.42,-93,1
1602052972,100.00,993.17,1011.48,152,10.46,10.47,-93,1
1602053097,100.00,993.24,1011.55,152,10.36,10.37,-94,1
1602053160,100.00,993.12,1011.44,152,10.42,10.43,-93,1
1602053284,100.00,993.18,1011.49,152,10.48,10.49,-92,1
1602053347,100.00,993.14,1011.46,152,10.44,10.45,-93,1
1602053407,100.00,993.18,1011.49,152,10.51,10.52,-93,1
1602053530,100.00,993.10,1011.42,152,10.56,10.57,-93,1
1602053654,100.00,993.16,1011.47,152,10.65,10.66,-93,1
1602053714,100.00,993.16,1011.47,152,10.70,10.71,-93,1
1602053775,100.00,992.84,1011.15,152,10.60,10.61,-92,1
1602053835,100.00,993.11,1011.43,152,10.69,10.70,-93,1
1602053895,100.00,993.12,1011.43,152,10.73,10.74,-92,1
1602054025,100.00,993.03,1011.34,152,10.83,10.84,-93,1
1602054085,100.00,993.03,1011.34,152,10.87,10.88,-91,1
1602054145,100.00,993.03,1011.34,152,10.85,10.86,-93,1
1602054205,100.00,993.02,1011.34,152,10.89,10.90,-92,1
1602054327,100.00,993.00,1011.31,152,11.01,11.02,-92,1
1602054388,100.00,992.78,1011.10,152,11.02,11.03,-94,1
1602054451,100.00,992.98,1011.29,152,11.07,11.08,-93,1
1602054514,100.00,992.79,1011.10,152,11.11,11.12,-92,1
1602054574,100.00,992.97,1011.28,152,11.12,11.13,-93,1
1602054634,100.00,992.99,1011.30,152,11.01,11.02,-95,1
1602054698,100.00,992.95,1011.26,152,11.25,11.26,-94,1
1602054819,100.00,992.97,1011.28,152,11.31,11.32,-91,1
1602054882,100.00,992.97,1011.28,152,11.28,11.29,-94,1
1602054943,100.00,992.92,1011.23,152,11.13,11.14,-93,1
1602055005,100.00,992.94,1011.26,152,11.39,11.40,-92,1
1602055066,100.00,992.95,1011.26,152,11.14,11.15,-94,1
1602055127,100.00,992.94,1011.25,152,11.47,11.48,-93,1
1602055187,100.00,992.99,1011.30,152,11.12,11.13,-93,1
1602055248,100.00,992.94,1011.25,152,11.51,11.52,-92,1
1602055311,100.00,992.39,1010.71,152,11.58,11.59,-92,1
1602055371,100.00,992.96,1011.27,152,11.64,11.65,-93,1
1602055432,100.00,992.97,1011.28,152,11.69,11.70,-94,1
1602055492,100.00,992.95,1011.26,152,11.65,11.66,-92,1
1602055616,100.00,992.83,1011.14,152,11.76,11.77,-93,1
1602055677,100.00,992.99,1011.30,152,11.79,11.80,-93,1
1602055739,100.00,993.02,1011.34,152,11.84,11.85,-92,1
1602056168,100.00,993.02,1011.33,152,11.83,11.84,-92,1
1602057086,100.00,992.93,1011.25,152,11.88,11.89,-93,1
1602057146,100.00,992.91,1011.22,152,11.86,11.87,-92,1
1602058423,94.36,992.94,1011.25,152,12.53,11.66,-92,1
1602058483,94.32,992.94,1011.25,152,12.61,11.73,-93,1
1602058653,94.45,992.93,1011.25,152,12.65,11.79,-91,1
1602059235,92.10,992.92,1011.24,152,13.06,11.82,-92,1
1602062468,68.35,992.94,1011.26,152,18.11,12.21,-94,1
1602062528,65.43,992.92,1011.23,152,18.35,11.77,-93,1
1602062592,65.87,992.89,1011.21,152,18.73,12.23,-92,1
1602062653,62.95,992.92,1011.24,152,19.03,11.83,-92,1
1602062713,62.31,992.94,1011.25,152,19.12,11.76,-93,1
1602062902,59.92,992.92,1011.23,152,19.59,11.61,-93,1
1602062967,59.41,992.88,1011.19,152,19.88,11.75,-93,1
1602063091,57.79,992.89,1011.20,152,20.18,11.62,-94,1
1602063160,57.22,992.84,1011.16,152,20.24,11.52,-93,1
1602063215,56.60,992.86,1011.18,152,20.29,11.41,-93,1
1602063347,55.85,992.85,1011.16,152,20.69,11.58,-92,1
1602063537,54.64,992.81,1011.12,152,20.84,11.38,-93,1
1602063602,54.37,992.84,1011.15,152,20.95,11.41,-93,1
1602063663,54.31,992.85,1011.16,152,20.96,11.41,-93,1
1602063727,54.22,992.87,1011.18,152,21.09,11.50,-92,1
1602063788,54.67,992.85,1011.16,152,21.00,11.54,-93,1
1602063849,54.19,992.89,1011.20,152,21.10,11.50,-93,1
1602064281,54.69,992.78,1011.09,152,20.80,11.36,-91,1
1602064345,55.35,992.70,1011.01,152,20.68,11.43,-92,1
1602064597,54.74,992.78,1011.09,152,21.52,12.05,-93,1
1602064721,53.93,992.84,1011.15,152,21.32,11.63,-94,1
1602064966,55.02,992.89,1011.20,152,21.66,12.25,-93,1
1602065027,53.08,992.92,1011.23,152,21.60,11.65,-91,1
1602065087,52.95,992.95,1011.26,152,21.73,11.74,-92,1
1602065211,53.46,992.90,1011.22,152,21.80,11.95,-92,1
1602065334,54.76,992.95,1011.27,152,21.49,12.02,-92,1
1602065394,53.82,992.97,1011.28,152,21.48,11.75,-92,1
1602065454,53.57,992.99,1011.30,152,21.49,11.69,-93,1
1602065515,53.25,993.03,1011.34,152,21.74,11.83,-93,1
1602065576,53.70,992.88,1011.19,152,21.74,11.96,-92,1
1602065637,52.66,992.99,1011.31,152,22.02,11.92,-94,1
1602065697,51.20,993.04,1011.35,152,22.18,11.64,-94,1
1602065757,51.17,992.95,1011.26,152,22.33,11.77,-90,1
1602065818,52.14,992.92,1011.23,152,23.04,12.71,-94,1
1602065945,47.83,992.99,1011.30,152,23.29,11.63,-93,1
1602066007,48.36,992.94,1011.26,152,23.33,11.83,-94,1
1602066137,46.39,992.94,1011.26,152,23.97,11.79,-94,1
1602066326,46.26,993.01,1011.32,152,23.99,11.77,-95,1
1602066389,46.48,993.04,1011.36,152,23.63,11.51,-92,1
1602066451,48.09,992.95,1011.27,152,23.78,12.16,-94,1
1602066512,47.11,993.01,1011.32,152,23.96,12.01,-93,1
1602066636,45.55,993.02,1011.34,152,24.17,11.69,-93,1
1602066699,47.17,993.01,1011.32,152,24.26,12.31,-93,1
1602067016,47.91,993.09,1011.40,152,23.42,11.77,-93,1
1602067143,47.57,992.92,1011.23,152,23.74,11.96,-93,1
1602067395,48.05,993.07,1011.38,152,23.79,12.16,-93,1
1602067729,47.04,993.12,1011.43,152,23.99,12.02,-92,1
1602068032,46.97,993.16,1011.48,152,23.82,11.84,-90,1
1602068344,46.54,993.14,1011.45,152,24.13,11.98,-93,1
1602069038,41.20,993.06,1011.37,152,25.51,11.38,-94,1
1602069654,40.28,993.26,1011.58,152,25.70,11.22,-95,1
1602069716,41.00,993.00,1011.31,152,25.44,11.25,-95,1
1602070219,41.90,993.11,1011.42,152,25.17,11.34,-94,1
1602071117,42.62,993.02,1011.34,152,24.50,10.99,-93,1
1602071322,43.46,992.92,1011.23,152,24.26,11.07,-94,1
1602071433,44.11,992.93,1011.25,152,24.13,11.17,-91,1
1602071750,42.46,993.01,1011.33,152,24.23,10.69,-93,1
1602072486,44.57,993.03,1011.34,152,23.63,10.88,-94,1
1602079277,64.57,994.01,1012.33,152,18.37,11.59,-92,1
1602079425,65.57,994.06,1012.37,152,18.25,11.71,-93,1
1602080008,67.20,994.13,1012.45,152,18.02,11.86,-94,1
1602080059,67.33,994.12,1012.44,152,17.96,11.83,-94,1
1602081076,68.81,994.08,1012.39,152,17.65,11.87,-94,1
1602082298,70.69,994.07,1012.39,152,17.33,11.97,-92,1
1602083517,74.14,993.96,1012.27,152,16.95,12.33,-91,1
1602083697,73.64,994.00,1012.32,152,16.93,12.21,-92,1
1602084032,76.45,994.08,1012.39,152,16.84,12.69,-93,1
1602086142,80.23,994.22,1012.53,152,16.13,12.74,-93,1
1602086904,83.32,994.36,1012.68,152,15.79,12.98,-94,1
1602091706,93.89,994.78,1013.09,152,14.47,13.51,-94,1
1602092211,93.44,994.81,1013.13,152,14.41,13.38,-92,1
1602092272,92.93,994.79,1013.11,152,14.40,13.28,-93,1
1602092723,91.70,994.80,1013.11,152,14.44,13.12,-92,1
1602092841,88.76,994.80,1013.12,152,14.45,12.63,-93,1
1602097880,100.00,995.53,1013.85,152,12.69,12.70,-92,1
1602098010,100.00,995.54,1013.86,152,12.69,12.70,-94,1
1602100682,100.00,996.15,1014.46,152,12.14,12.15,-91,1
1602100746,100.00,996.18,1014.49,152,12.13,12.14,-94,1
1602100869,100.00,996.20,1014.51,152,12.06,12.07,-92,1
1602101121,100.00,996.25,1014.56,152,12.01,12.02,-94,1
1602102235,100.00,996.42,1014.74,152,11.75,11.76,-93,1
1602102389,100.00,996.52,1014.83,152,11.67,11.68,-94,1
1602102478,100.00,996.53,1014.84,152,11.59,11.60,-91,1
1602102660,100.00,996.51,1014.82,152,11.53,11.54,-93,1
1602102721,100.00,996.51,1014.83,152,11.48,11.49,-92,1
1602102782,100.00,996.53,1014.84,152,11.48,11.49,-93,1
1602102906,100.00,996.64,1014.95,152,11.43,11.44,-92,1
1602103042,100.00,996.68,1014.99,152,11.39,11.40,-96,1
1602103352,100.00,996.72,1015.04,152,11.33,11.34,-94,1
1602103542,100.00,996.76,1015.08,152,11.31,11.32,-93,1
1602103857,100.00,996.85,1015.16,152,11.31,11.32,-94,1
1602103920,100.00,996.84,1015.15,152,11.30,11.31,-95,1
1602104107,100.00,996.83,1015.14,152,11.29,11.30,-92,1
1602104230,100.00,996.82,1015.13,152,11.29,11.30,-92,1
1602104420,100.00,996.81,1015.13,152,11.25,11.26,-93,1
1602104483,100.00,996.82,1015.13,152,11.24,11.25,-92,1
1602104546,100.00,996.81,1015.12,152,11.23,11.24,-92,1
1602104606,100.00,996.85,1015.16,152,11.21,11.22,-93,1
1602104729,100.00,996.83,1015.14,152,11.16,11.17,-94,1
1602104853,100.00,996.81,1015.12,152,11.11,11.12,-93,1
1602104913,100.00,996.80,1015.11,152,11.08,11.09,-92,1
1602104973,100.00,996.83,1015.15,152,11.05,11.06,-92,1
1602105096,100.00,996.84,1015.15,152,11.01,11.02,-91,1
1602105160,100.00,996.86,1015.17,152,10.97,10.98,-91,1
1602105223,100.00,996.84,1015.15,152,10.94,10.95,-93,1
1602105283,100.00,996.88,1015.19,152,10.91,10.92,-94,1
1602105347,100.00,996.92,1015.23,152,10.87,10.88,-94,1
1602105407,100.00,996.93,1015.25,152,10.83,10.84,-91,1
1602105468,100.00,996.91,1015.22,152,10.80,10.81,-91,1
1602105529,100.00,996.95,1015.27,152,10.75,10.76,-93,1
1602105589,99.50,996.94,1015.25,152,10.71,10.64,-92,1
1602105712,100.00,996.95,1015.26,152,10.66,10.67,-91,1
1602105773,100.00,996.92,1015.24,152,10.63,10.64,-92,1
1602105833,100.00,996.90,1015.21,152,10.61,10.62,-90,1
1602105894,100.00,996.91,1015.22,152,10.57,10.58,-92,1
1602105957,100.00,996.89,1015.20,152,10.54,10.55,-93,1
1602106021,100.00,996.88,1015.20,152,10.51,10.52,-94,1
1602106144,100.00,996.86,1015.17,152,10.47,10.48,-91,1
1602106521,100.00,996.97,1015.28,152,10.35,10.36,-91,1
1602106581,100.00,997.02,1015.33,152,10.34,10.35,-92,1
1602106829,100.00,997.05,1015.37,152,10.27,10.28,-91,1
1602107076,100.00,997.13,1015.45,152,10.24,10.25,-92,1
1602107323,100.00,997.09,1015.41,152,10.18,10.19,-92,1
1602107384,100.00,997.10,1015.41,152,10.18,10.19,-91,1
1602107448,100.00,997.07,1015.38,152,10.17,10.18,-93,1
1602107514,100.00,997.07,1015.38,152,10.17,10.18,-92,1
1602107574,100.00,997.07,1015.38,152,10.16,10.17,-94,1
1602107760,100.00,997.08,1015.39,152,10.12,10.13,-93,1
1602107886,100.00,997.11,1015.43,152,10.11,10.12,-90,1
1602107946,100.00,997.16,1015.48,152,10.09,10.10,-94,1
1602108007,100.00,997.16,1015.48,152,10.09,10.10,-95,1
1602108069,100.00,997.16,1015.47,152,10.08,10.09,-93,1
1602108130,100.00,997.18,1015.49,152,10.08,10.09,-93,1
1602108191,100.00,997.15,1015.47,152,10.06,10.07,-92,1
1602108251,100.00,997.19,1015.50,152,10.02,10.03,-93,1
1602108311,100.00,997.18,1015.50,152,10.03,10.04,-95,1
1602108377,100.00,997.16,1015.47,152,10.04,10.05,-92,1
1602108443,100.00,997.19,1015.50,152,10.03,10.04,-92,1
1602108505,100.00,997.20,1015.52,152,10.02,10.03,-92,1
1602109269,100.00,997.38,1015.70,152,9.98,9.99,-94,1
1602109774,100.00,997.41,1015.73,152,9.87,9.88,-94,1
1602109906,100.00,997.39,1015.70,152,9.88,9.89,-91,1
1602109963,100.00,997.37,1015.69,152,9.96,9.97,-92,1
1602110024,100.00,997.39,1015.71,152,9.95,9.96,-93,1
1602110086,100.00,997.40,1015.71,152,9.96,9.97,-93,1
1602110214,100.00,997.42,1015.74,152,9.92,9.93,-91,1
1602110464,100.00,997.41,1015.72,152,9.89,9.90,-91,1
1602110654,100.00,997.40,1015.72,152,9.88,9.89,-93,1
1602110903,100.00,997.46,1015.77,152,9.86,9.87,-94,1
1602110964,100.00,997.47,1015.78,152,9.85,9.86,-92,1
1602111151,100.00,997.46,1015.77,152,9.90,9.91,-92,1
1602111215,100.00,997.48,1015.79,152,9.92,9.93,-94,1
1602111404,100.00,997.53,1015.84,152,9.97,9.98,-91,1
1602111527,100.00,997.57,1015.88,152,9.91,9.92,-95,1
1602111651,100.00,997.59,1015.90,152,9.91,9.92,-93,1
1602111778,100.00,997.61,1015.92,152,9.91,9.92,-93,1
1602112281,100.00,997.61,1015.92,152,9.94,9.95,-94,1
1602112408,100.00,997.63,1015.94,152,9.95,9.96,-92,1
1602112532,100.00,997.63,1015.95,152,9.96,9.97,-92,1
1602112595,100.00,997.65,1015.96,152,9.97,9.98,-93,1
1602112781,100.00,997.69,1016.01,152,9.98,9.99,-93,1
1602112845,100.00,997.63,1015.94,152,10.00,10.01,-93,1
1602112908,100.00,997.68,1016.00,152,10.01,10.02,-91,1
1602112970,100.00,997.71,1016.02,152,10.02,10.03,-93,1
1602113031,100.00,997.74,1016.05,152,10.03,10.04,-89,1
1602113094,100.00,997.78,1016.09,152,9.98,9.99,-94,1
1602113217,100.00,997.80,1016.11,152,10.03,10.04,-94,1
1602113280,100.00,997.78,1016.09,152,10.03,10.04,-92,1
1602113340,100.00,997.79,1016.11,152,10.03,10.04,-93,1
1602113400,100.00,997.78,1016.10,152,10.04,10.05,-91,1
1602113527,100.00,997.80,1016.12,152,10.05,10.06,-92,1
1602113653,100.00,997.86,1016.18,152,10.07,10.08,-93,1
1602113779,100.00,997.88,1016.19,152,10.07,10.08,-92,1
1602113903,100.00,997.89,1016.20,152,10.08,10.09,-94,1
1602113964,100.00,997.92,1016.23,152,10.09,10.10,-92,1
1602114025,100.00,997.91,1016.22,152,10.10,10.11,-90,1
1602114088,100.00,997.91,1016.23,152,10.11,10.12,-92,1
1602114149,100.00,997.96,1016.27,152,10.12,10.13,-92,1
1602114212,100.00,997.95,1016.27,152,10.11,10.12,-92,1
1602114272,100.00,997.98,1016.29,152,10.11,10.12,-92,1
1602114336,100.00,997.99,1016.30,152,10.11,10.12,-93,1
1602114398,100.00,997.98,1016.29,152,10.13,10.14,-93,1
1602114480,100.00,997.96,1016.28,152,10.12,10.13,-93,1
1602114525,100.00,997.99,1016.30,152,10.14,10.15,-92,1
1602114585,100.00,998.01,1016.32,152,10.15,10.16,-92,1
1602114646,100.00,998.03,1016.34,152,10.15,10.16,-93,1
1602114710,100.00,998.02,1016.33,152,10.15,10.16,-91,1
1602114771,100.00,998.03,1016.35,152,10.13,10.14,-91,1
1602114832,100.00,998.03,1016.34,152,10.15,10.16,-90,1
1602114895,100.00,998.06,1016.38,152,10.15,10.16,-93,1
1602114956,100.00,998.08,1016.39,152,10.15,10.16,-93,1
1602115020,100.00,998.10,1016.41,152,10.15,10.16,-92,1
1602115081,100.00,998.05,1016.37,152,10.16,10.17,-92,1
1602115142,100.00,998.09,1016.40,152,10.15,10.16,-91,1
1602115203,100.00,998.12,1016.43,152,10.12,10.13,-92,1
1602115263,100.00,998.09,1016.40,152,10.13,10.14,-91,1
1602115324,100.00,998.10,1016.41,152,10.11,10.12,-92,1
1602115388,100.00,998.08,1016.39,152,10.11,10.12,-94,1
1602115448,100.00,998.07,1016.38,152,10.11,10.12,-93,1
1602115508,100.00,998.10,1016.41,152,10.12,10.13,-91,1
1602115569,100.00,998.10,1016.41,152,10.12,10.13,-92,1
1602115632,100.00,998.12,1016.43,152,10.13,10.14,-93,1
1602115694,100.00,998.14,1016.46,152,10.13,10.14,-92,1
1602115754,100.00,998.16,1016.47,152,10.12,10.13,-92,1
1602115814,100.00,998.15,1016.47,152,10.10,10.11,-91,1
1602115875,100.00,998.15,1016.46,152,10.11,10.12,-91,1
1602115935,100.00,998.13,1016.45,152,10.11,10.12,-92,1
1602115996,100.00,998.15,1016.47,152,10.12,10.13,-93,1
1602116120,100.00,998.14,1016.45,152,10.15,10.16,-94,1
1602116181,100.00,998.09,1016.40,152,10.16,10.17,-94,1
1602116242,100.00,998.07,1016.38,152,10.16,10.17,-92,1
1602116302,100.00,998.06,1016.37,152,10.16,10.17,-93,1
1602116424,100.00,998.07,1016.38,152,10.13,10.14,-92,1
1602116487,100.00,998.05,1016.37,152,10.17,10.18,-91,1
1602116548,100.00,998.08,1016.39,152,10.17,10.18,-91,1
1602116609,100.00,998.05,1016.36,152,10.18,10.19,-92,1
1602116670,100.00,998.06,1016.38,152,10.18,10.19,-90,1
1602116733,100.00,998.06,1016.37,152,10.18,10.19,-91,1
1602116793,100.00,998.07,1016.38,152,10.17,10.18,-94,1
1602116856,100.00,998.05,1016.36,152,10.18,10.19,-91,1
1602116917,100.00,998.09,1016.40,152,10.18,10.19,-91,1
1602116978,100.00,998.07,1016.38,152,10.17,10.18,-92,1
1602117048,100.00,998.08,1016.40,152,10.17,10.18,-91,1
1602117103,100.00,998.07,1016.38,152,10.17,10.18,-92,1
1602117165,100.00,997.99,1016.30,152,10.16,10.17,-92,1
1602117226,100.00,998.08,1016.40,152,10.13,10.14,-92,1
1602117289,100.00,998.13,1016.44,152,10.14,10.15,-92,1
1602117352,100.00,998.15,1016.47,152,10.14,10.15,-91,1
1602117412,100.00,998.16,1016.48,152,10.12,10.13,-92,1
1602117536,100.00,998.18,1016.50,152,10.12,10.13,-90,1
1602117599,100.00,998.18,1016.49,152,10.15,10.16,-92,1
1602117662,100.00,998.17,1016.48,152,10.13,10.14,-92,1
1602117783,100.00,998.19,1016.50,152,10.13,10.14,-93,1
1602117843,100.00,998.18,1016.49,152,10.13,10.14,-92,1
1602117904,100.00,998.15,1016.46,152,10.11,10.12,-93,1
1602117967,100.00,998.18,1016.49,152,10.11,10.12,-92,1
1602118091,100.00,998.19,1016.50,152,10.09,10.10,-91,1
1602118152,100.00,998.15,1016.46,152,10.05,10.06,-90,1
1602118213,100.00,998.18,1016.49,152,10.05,10.06,-92,1
1602118274,100.00,998.24,1016.56,152,10.05,10.06,-93,1
1602118337,100.00,998.25,1016.56,152,10.03,10.04,-93,1
1602118400,100.00,998.30,1016.61,152,10.00,10.01,-92,1
1602118460,100.00,998.26,1016.57,152,10.02,10.03,-92,1
1602118523,100.00,998.27,1016.58,152,10.00,10.01,-92,1
1602118587,100.00,998.28,1016.59,152,9.98,9.99,-91,1
1602118647,100.00,998.33,1016.64,152,9.97,9.98,-92,1
1602118770,100.00,998.33,1016.65,152,9.93,9.94,-93,1
1602118953,100.00,998.28,1016.59,152,9.92,9.93,-93,1
1602119016,100.00,998.33,1016.64,152,9.91,9.92,-92,1
1602119212,100.00,998.31,1016.62,152,9.85,9.86,-91,1
1602119329,100.00,998.30,1016.61,152,9.80,9.81,-91,1
1602119390,100.00,998.26,1016.57,152,9.80,9.81,-92,1
1602119450,100.00,998.32,1016.63,152,9.80,9.81,-90,1
1602119510,100.00,998.28,1016.60,152,9.78,9.79,-92,1
1602119571,100.00,998.28,1016.59,152,9.75,9.76,-93,1
1602119691,100.00,998.26,1016.58,152,9.73,9.74,-94,1
1602119812,100.00,998.30,1016.62,152,9.68,9.69,-92,1
1602119874,100.00,998.29,1016.60,152,9.67,9.68,-93,1
1602119935,100.00,998.29,1016.60,152,9.67,9.68,-90,1
1602119995,100.00,998.34,1016.65,152,9.65,9.66,-92,1
1602120059,100.00,998.32,1016.64,152,9.64,9.65,-92,1
1602120120,100.00,998.35,1016.67,152,9.63,9.64,-93,1
1602120181,100.00,998.33,1016.65,152,9.62,9.63,-91,1
1602120242,100.00,998.34,1016.66,152,9.62,9.63,-94,1
1602120430,100.00,998.36,1016.68,152,9.60,9.61,-92,1
1602120616,100.00,998.37,1016.68,152,9.59,9.60,-95,1
1602120677,100.00,998.38,1016.69,152,9.58,9.59,-92,1
1602120801,100.00,998.42,1016.74,152,9.55,9.56,-93,1
1602120865,100.00,998.42,1016.74,152,9.55,9.56,-94,1
1602120926,100.00,998.48,1016.79,152,9.52,9.53,-93,1
1602120987,100.00,998.47,1016.79,152,9.51,9.52,-93,1
1602121048,100.00,998.49,1016.80,152,9.51,9.52,-92,1
1602121108,100.00,998.49,1016.80,152,9.51,9.52,-92,1
1602121168,100.00,998.54,1016.85,152,9.52,9.53,-92,1
1602121229,100.00,998.53,1016.85,152,9.54,9.55,-91,1
1602121290,100.00,998.52,1016.84,152,9.54,9.55,-93,1
1602121353,100.00,998.53,1016.85,152,9.53,9.54,-94,1
1602121413,100.00,998.55,1016.87,152,9.50,9.51,-92,1
1602121474,100.00,998.58,1016.89,152,9.47,9.48,-93,1
1602121537,100.00,998.56,1016.87,152,9.44,9.45,-92,1
1602121600,100.00,998.59,1016.90,152,9.39,9.40,-92,1
1602121723,100.00,998.60,1016.92,152,9.37,9.38,-92,1
1602121786,100.00,998.58,1016.89,152,9.38,9.39,-92,1
1602121846,100.00,998.60,1016.91,152,9.35,9.36,-94,1
1602121907,100.00,998.44,1016.75,152,9.35,9.36,-92,1
1602122028,100.00,998.57,1016.89,152,9.36,9.37,-91,1
1602122088,100.00,998.59,1016.90,152,9.35,9.36,-91,1
1602122149,100.00,998.59,1016.90,152,9.36,9.37,-93,1
1602122209,100.00,998.61,1016.93,152,9.32,9.33,-93,1
1602122273,100.00,998.58,1016.90,152,9.35,9.36,-93,1
1602122400,100.00,998.59,1016.90,152,9.34,9.35,-91,1
1602122461,100.00,998.59,1016.90,152,9.27,9.28,-93,1
1602122524,100.00,998.60,1016.91,152,9.32,9.33,-93,1
1602122587,100.00,998.58,1016.89,152,9.33,9.34,-91,1
1602122650,100.00,998.60,1016.92,152,9.31,9.32,-92,1
1602122713,100.00,998.59,1016.90,152,9.31,9.32,-92,1
1602122774,100.00,998.60,1016.91,152,9.30,9.31,-94,1
1602122837,100.00,998.59,1016.90,152,9.30,9.31,-92,1
1602122897,100.00,998.57,1016.88,152,9.29,9.30,-92,1
1602122959,100.00,998.64,1016.95,152,9.28,9.29,-92,1
1602123022,100.00,998.59,1016.90,152,9.27,9.28,-92,1
1602123145,100.00,998.60,1016.91,152,9.26,9.27,-93,1
1602123269,100.00,998.62,1016.94,152,9.23,9.24,-93,1
1602123778,100.00,998.79,1017.10,152,9.07,9.08,-92,1
1602123907,100.00,998.85,1017.16,152,9.00,9.01,-93,1
1602123967,100.00,998.81,1017.13,152,9.00,9.01,-92,1
1602124156,100.00,998.83,1017.14,152,8.94,8.95,-93,1
1602124223,100.00,998.82,1017.14,152,8.93,8.94,-94,1
1602124875,100.00,998.86,1017.18,152,8.88,8.89,-92,1
1602124920,100.00,998.89,1017.20,152,8.85,8.86,-92,1
1602125046,100.00,998.92,1017.23,152,8.77,8.78,-94,1
1602125107,100.00,998.91,1017.23,152,8.76,8.77,-93,1
1602125168,100.00,998.92,1017.23,152,8.74,8.75,-91,1
1602125228,100.00,998.95,1017.27,152,8.75,8.76,-92,1
1602125289,100.00,998.96,1017.28,152,8.70,8.71,-94,1
1602125350,100.00,998.99,1017.30,152,8.67,8.68,-92,1
1602125477,100.00,998.96,1017.27,152,8.59,8.60,-94,1
1602125730,100.00,998.96,1017.28,152,8.60,8.61,-94,1
1602127088,100.00,999.09,1017.40,152,8.46,8.47,-91,1
1602127148,100.00,999.10,1017.42,152,8.46,8.47,-92,1
1602127271,100.00,999.08,1017.40,152,8.43,8.44,-92,1
1602127397,100.00,999.06,1017.37,152,8.44,8.45,-93,1
1602127461,100.00,999.06,1017.37,152,8.45,8.46,-93,1
1602127649,100.00,999.01,1017.32,152,8.44,8.45,-94,1
1602127713,100.00,999.03,1017.35,152,8.45,8.46,-93,1
1602127779,100.00,999.05,1017.36,152,8.45,8.46,-93,1
1602127842,100.00,999.05,1017.36,152,8.45,8.46,-93,1
1602127968,100.00,999.08,1017.39,152,8.46,8.47,-93,1
1602128047,100.00,999.12,1017.43,152,8.47,8.48,-94,1
1602128098,100.00,999.10,1017.42,152,8.47,8.48,-92,1
1602128161,100.00,999.12,1017.43,152,8.47,8.48,-93,1
1602128221,100.00,999.10,1017.41,152,8.46,8.47,-92,1
1602128282,100.00,999.10,1017.41,152,8.47,8.48,-93,1
1602128538,100.00,999.17,1017.49,152,8.44,8.45,-93,1
1602128602,100.00,999.18,1017.49,152,8.41,8.42,-92,1
1602128792,100.00,999.10,1017.42,152,8.38,8.39,-92,1
1602128852,100.00,999.12,1017.43,152,8.40,8.41,-94,1
1602128915,100.00,999.12,1017.44,152,8.40,8.41,-92,1
1602129057,100.00,999.12,1017.43,152,8.41,8.42,-93,1
1602129105,100.00,999.14,1017.46,152,8.42,8.43,-92,1
1602129171,100.00,999.15,1017.46,152,8.43,8.44,-92,1
1602129295,100.00,999.19,1017.50,152,8.44,8.45,-94,1
1602129419,100.00,999.19,1017.50,152,8.44,8.45,-91,1
1602129485,100.00,999.20,1017.51,152,8.45,8.46,-94,1
1602129545,100.00,999.19,1017.50,152,8.46,8.47,-91,1
1602129606,100.00,999.16,1017.48,152,8.47,8.48,-92,1
1602129794,100.00,999.15,1017.47,152,8.47,8.48,-92,1
1602129920,100.00,999.15,1017.46,152,8.50,8.51,-92,1
1602129981,100.00,999.15,1017.46,152,8.39,8.40,-93,1
1602130042,100.00,999.18,1017.49,152,8.51,8.52,-92,1
1602130102,100.00,999.18,1017.49,152,8.50,8.51,-92,1
1602130226,100.00,998.51,1016.83,152,8.48,8.49,-93,1
1602130289,100.00,999.22,1017.53,152,8.44,8.45,-94,1
1602130352,100.00,999.21,1017.52,152,8.45,8.46,-93,1
1602130415,100.00,999.24,1017.56,152,8.45,8.46,-93,1
1602130538,100.00,999.30,1017.61,152,8.43,8.44,-93,1
1602130602,100.00,999.33,1017.64,152,8.44,8.45,-93,1
1602130663,100.00,999.37,1017.68,152,8.44,8.45,-94,1
1602130723,100.00,999.40,1017.71,152,8.42,8.43,-93,1
1602130787,100.00,999.44,1017.75,152,8.45,8.46,-90,1
1602130847,100.00,999.42,1017.73,152,8.42,8.43,-92,1
1602130908,100.00,999.46,1017.78,152,8.38,8.39,-94,1
1602130968,100.00,999.44,1017.76,152,8.39,8.40,-92,1
1602131031,100.00,999.45,1017.76,152,8.38,8.39,-94,1
1602131094,100.00,999.43,1017.74,152,8.34,8.35,-91,1
1602131220,100.00,999.48,1017.79,152,8.07,8.08,-91,1
1602131353,100.00,999.46,1017.77,152,8.32,8.33,-88,1
1602131659,100.00,999.52,1017.84,152,8.35,8.36,-92,1
1602131720,100.00,999.45,1017.76,152,8.37,8.38,-92,1
1602131784,100.00,999.45,1017.76,152,8.36,8.37,-93,1
1602131844,100.00,999.52,1017.83,152,8.40,8.41,-91,1
1602131905,100.00,999.49,1017.80,152,8.36,8.37,-93,1
1602132038,100.00,999.49,1017.80,152,8.32,8.33,-93,1
1602132092,100.00,999.49,1017.80,152,8.32,8.33,-92,1
1602132345,100.00,999.49,1017.80,152,8.32,8.33,-91,1
1602132595,100.00,999.48,1017.80,152,8.31,8.32,-92,1
1602132782,100.00,999.54,1017.85,152,8.32,8.33,-91,1
1602132906,100.00,999.63,1017.94,152,8.34,8.35,-92,1
1602132970,100.00,999.64,1017.95,152,8.34,8.35,-92,1
1602133030,100.00,999.59,1017.91,152,8.35,8.36,-91,1
1602133090,100.00,999.70,1018.02,152,8.33,8.34,-92,1
1602133154,100.00,999.74,1018.05,152,8.29,8.30,-91,1
1602133217,100.00,999.76,1018.07,152,8.32,8.33,-93,1
1602133280,100.00,999.77,1018.09,152,8.31,8.32,-92,1
1602133340,100.00,999.75,1018.07,152,8.35,8.36,-91,1
1602133401,100.00,999.78,1018.09,152,8.33,8.34,-92,1
1602133527,100.00,999.83,1018.14,152,8.38,8.39,-93,1
1602133651,100.00,999.84,1018.15,152,8.40,8.41,-93,1
1602133712,100.00,999.91,1018.22,152,8.20,8.21,-90,1
1602133772,100.00,999.89,1018.20,152,8.40,8.41,-91,1
1602133832,100.00,999.88,1018.19,152,8.47,8.48,-93,1
1602133895,100.00,999.75,1018.07,152,8.47,8.48,-91,1
1602133955,100.00,999.86,1018.17,152,8.51,8.52,-90,1
1602134016,100.00,999.87,1018.18,152,8.50,8.51,-91,1
1602134076,100.00,999.88,1018.19,152,8.50,8.51,-90,1
1602134136,100.00,999.86,1018.18,152,8.53,8.54,-90,1
1602134199,100.00,999.85,1018.16,152,8.55,8.56,-91,1
1602134259,100.00,999.86,1018.17,152,8.57,8.58,-92,1
1602134446,100.00,999.90,1018.21,152,8.62,8.63,-90,1
1602134579,100.00,999.90,1018.21,152,8.62,8.63,-91,1
1602134774,100.00,999.96,1018.27,152,8.68,8.69,-92,1
1602134895,100.00,999.91,1018.23,152,8.70,8.71,-92,1
1602134962,100.00,999.89,1018.20,152,8.72,8.73,-92,1
1602135085,100.00,999.90,1018.21,152,8.74,8.75,-93,1
1602135148,100.00,999.89,1018.20,152,8.76,8.77,-91,1
1602135208,100.00,999.90,1018.21,152,8.80,8.81,-92,1
1602135269,100.00,999.92,1018.23,152,8.80,8.81,-92,1
1602135393,100.00,999.91,1018.22,152,8.86,8.87,-93,1
1602135454,100.00,999.97,1018.28,152,8.89,8.90,-92,1
1602135577,100.00,999.98,1018.30,152,8.93,8.94,-93,1
1602135641,100.00,1000.00,1018.32,152,8.95,8.96,-92,1
1602135830,100.00,1000.05,1018.36,152,9.02,9.03,-92,1
1602135891,100.00,1000.04,1018.35,152,9.06,9.07,-92,1
1602135951,100.00,1000.06,1018.37,152,9.09,9.10,-93,1
1602136015,100.00,1000.01,1018.33,152,9.16,9.17,-93,1
1602136075,100.00,1000.04,1018.35,152,9.18,9.19,-90,1
1602136200,100.00,1000.07,1018.39,152,9.21,9.22,-92,1
1602136323,100.00,1000.09,1018.40,152,9.26,9.27,-93,1
1602136383,100.00,1000.09,1018.41,152,9.29,9.30,-92,1
1602136444,100.00,1000.15,1018.46,152,9.33,9.34,-93,1
1602136505,100.00,1000.14,1018.45,152,9.35,9.36,-93,1
1602136565,100.00,1000.15,1018.46,152,9.38,9.39,-93,1
1602136756,100.00,1000.10,1018.41,152,9.45,9.46,-93,1
1602136834,100.00,1000.09,1018.40,152,9.46,9.47,-93,1
1602136882,100.00,1000.05,1018.36,152,9.44,9.45,-92,1
1602136943,100.00,1000.11,1018.42,152,9.49,9.50,-92,1
1602137003,100.00,1000.14,1018.45,152,9.42,9.43,-92,1
1602137064,100.00,1000.09,1018.40,152,9.52,9.53,-93,1
1602137130,100.00,1000.18,1018.49,152,9.52,9.53,-92,1
1602137254,100.00,1000.17,1018.49,152,9.57,9.58,-93,1
1602137315,100.00,1000.21,1018.52,152,9.60,9.61,-92,1
1602137378,100.00,1000.19,1018.50,152,9.63,9.64,-92,1
1602137438,100.00,1000.23,1018.54,152,9.64,9.65,-91,1
1602137501,100.00,1000.23,1018.54,152,9.65,9.66,-91,1
1602137561,100.00,1000.26,1018.57,152,9.68,9.69,-92,1
1602137625,100.00,1000.30,1018.62,152,9.69,9.70,-93,1
1602137685,100.00,1000.24,1018.56,152,9.70,9.71,-93,1
1602137746,100.00,1000.30,1018.61,152,9.73,9.74,-93,1
1602137810,100.00,1000.32,1018.64,152,9.74,9.75,-92,1
1602137873,100.00,1000.27,1018.59,152,9.75,9.76,-91,1
1602137933,100.00,1000.36,1018.67,152,9.78,9.79,-92,1
1602137993,100.00,1000.36,1018.67,152,9.82,9.83,-93,1
1602138054,100.00,1000.38,1018.69,152,9.83,9.84,-91,1
1602138114,100.00,1000.36,1018.67,152,9.86,9.87,-92,1
1602138175,100.00,1000.36,1018.68,152,9.82,9.83,-92,1
1602138235,100.00,1000.34,1018.65,152,9.92,9.93,-92,1
1602138295,100.00,1000.36,1018.67,152,9.94,9.95,-92,1
1602138356,100.00,1000.37,1018.68,152,9.96,9.97,-92,1
1602138417,100.00,1000.34,1018.65,152,9.99,10.00,-92,1
1602138481,100.00,1000.43,1018.74,152,10.00,10.01,-92,1
1602138606,100.00,1000.44,1018.75,152,10.06,10.07,-92,1
1602138669,100.00,1000.48,1018.79,152,10.05,10.06,-92,1
1602138732,100.00,1000.44,1018.75,152,10.08,10.09,-91,1
1602138921,100.00,1000.45,1018.77,152,10.12,10.13,-91,1
1602138990,100.00,1000.50,1018.81,152,10.13,10.14,-91,1
1602139045,100.00,1000.50,1018.82,152,10.16,10.17,-91,1
1602139105,100.00,1000.55,1018.86,152,10.18,10.19,-92,1
1602139229,100.00,1000.53,1018.85,152,10.21,10.22,-91,1
1602139289,100.00,1000.56,1018.87,152,10.23,10.24,-93,1
1602139349,100.00,1000.57,1018.88,152,10.25,10.26,-92,1
1602139416,100.00,1000.57,1018.88,152,10.27,10.28,-92,1
1602139476,100.00,1000.60,1018.91,152,10.29,10.30,-94,1
1602139540,100.00,1000.63,1018.94,152,10.30,10.31,-93,1
1602139603,100.00,1000.66,1018.97,152,10.30,10.31,-92,1
1602139663,100.00,1000.68,1018.99,152,10.31,10.32,-92,1
1602139726,100.00,1000.69,1019.00,152,10.33,10.34,-91,1
1602139850,100.00,1000.67,1018.98,152,10.35,10.36,-92,1
1602139911,100.00,1000.71,1019.02,152,10.37,10.38,-93,1
1602139974,100.00,1000.71,1019.02,152,10.39,10.40,-92,1
1602140035,100.00,1000.68,1018.99,152,10.40,10.41,-93,1
1602140287,100.00,1000.77,1019.08,152,10.47,10.48,-91,1
1602140542,100.00,1000.84,1019.15,152,10.50,10.51,-91,1
1602140798,100.00,1000.88,1019.19,152,10.56,10.57,-93,1
1602140985,100.00,1000.87,1019.18,152,10.61,10.62,-92,1
1602141045,100.00,1000.87,1019.18,152,10.62,10.63,-91,1
1602141108,100.00,1000.87,1019.18,152,10.62,10.63,-94,1
1602141234,100.00,1000.90,1019.21,152,10.65,10.66,-94,1
1602141357,100.00,1000.89,1019.20,152,10.73,10.74,-91,1
1602141421,100.00,1000.92,1019.23,152,10.72,10.73,-91,1
1602141485,100.00,1000.92,1019.23,152,10.76,10.77,-93,1
1602141548,100.00,1000.93,1019.25,152,10.80,10.81,-93,1
1602141806,100.00,1000.95,1019.27,152,10.90,10.91,-93,1
1602141875,100.00,1000.97,1019.28,152,10.94,10.95,-92,1
1602141929,100.00,1000.99,1019.30,152,10.96,10.97,-94,1
1602142119,100.00,1000.98,1019.30,152,11.06,11.07,-92,1
1602142179,100.00,1000.99,1019.31,152,11.10,11.11,-94,1
1602142242,100.00,1001.00,1019.31,152,11.14,11.15,-92,1
1602142423,100.00,1001.04,1019.36,152,11.17,11.18,-92,1
1602142487,100.00,1001.02,1019.33,152,11.20,11.21,-93,1
1602142547,100.00,1001.05,1019.37,152,11.24,11.25,-91,1
1602142607,100.00,1001.06,1019.37,152,11.26,11.27,-92,1
1602142668,100.00,1001.06,1019.37,152,11.30,11.31,-91,1
1602142735,100.00,1000.95,1019.27,152,11.32,11.33,-92,1
1602142795,100.00,1001.07,1019.38,152,11.34,11.35,-91,1
1602142856,100.00,1001.07,1019.38,152,11.38,11.39,-92,1
1602143046,100.00,1001.09,1019.40,152,11.47,11.48,-92,1
1602143169,100.00,1001.07,1019.39,152,11.52,11.53,-90,1
1602143232,100.00,1001.06,1019.37,152,11.54,11.55,-93,1
1602143293,100.00,1001.04,1019.35,152,11.57,11.58,-92,1
1602143353,100.00,1001.05,1019.36,152,11.60,11.61,-93,1
1602143413,100.00,1001.00,1019.32,152,11.60,11.61,-92,1
1602143601,100.00,1000.97,1019.29,152,11.67,11.68,-92,1
1602143661,100.00,1000.97,1019.28,152,11.73,11.74,-91,1
1602143727,100.00,1000.93,1019.24,152,11.76,11.77,-91,1
1602143787,100.00,1000.94,1019.25,152,11.82,11.83,-92,1
1602143911,100.00,1000.92,1019.23,152,11.93,11.94,-91,1
1602143974,100.00,1000.92,1019.24,152,11.98,11.99,-92,1
1602144034,100.00,1000.97,1019.28,152,11.95,11.96,-93,1
1602144160,100.00,1000.97,1019.29,152,12.00,12.01,-92,1
1602144352,100.00,1000.94,1019.25,152,11.99,12.00,-92,1
1602144415,100.00,1000.98,1019.29,152,12.08,12.09,-93,1
1602144604,100.00,1000.45,1018.77,152,12.10,12.11,-93,1
1602144665,100.00,1001.04,1019.36,152,12.07,12.08,-93,1
1602144725,100.00,1001.05,1019.36,152,12.11,12.12,-92,1
1602144787,100.00,1001.00,1019.32,152,12.14,12.15,-92,1
1602144976,100.00,1001.08,1019.39,152,12.22,12.23,-90,1
1602145036,100.00,1001.02,1019.34,152,12.21,12.22,-93,1
1602145097,100.00,1001.08,1019.39,152,12.25,12.26,-90,1
1602145158,100.00,1001.10,1019.41,152,12.25,12.26,-92,1
1602145221,100.00,1001.05,1019.37,152,12.27,12.28,-91,1
1602145284,100.00,1001.08,1019.39,152,12.26,12.27,-94,1
1602145344,100.00,1001.07,1019.39,152,12.18,12.19,-92,1
1602145408,100.00,1001.06,1019.38,152,12.23,12.24,-92,1
1602145468,100.00,1001.03,1019.35,152,12.33,12.34,-92,1
1602145529,100.00,1001.03,1019.35,152,12.34,12.35,-92,1
1602145716,100.00,1001.01,1019.33,152,12.39,12.40,-94,1
1602145777,100.00,1001.02,1019.34,152,12.32,12.33,-92,1
1602145838,100.00,1000.96,1019.27,152,12.44,12.45,-92,1
1602145899,100.00,1000.97,1019.28,152,12.46,12.47,-95,1
1602145960,100.00,1000.98,1019.29,152,12.49,12.50,-92,1
1602146020,100.00,1000.97,1019.28,152,12.50,12.51,-92,1
1602146086,100.00,1000.94,1019.26,152,12.54,12.55,-93,1
1602146146,100.00,1000.90,1019.22,152,12.58,12.59,-92,1
1602146207,100.00,1000.93,1019.25,152,12.62,12.63,-93,1
1602146270,100.00,1000.43,1018.74,152,12.67,12.68,-92,1
1602146457,100.00,1000.81,1019.12,152,12.81,12.82,-92,1
1602146584,100.00,1000.88,1019.19,152,12.82,12.83,-92,1
1602146645,100.00,1000.88,1019.19,152,12.80,12.81,-93,1
1602146705,100.00,1000.91,1019.23,152,12.84,12.85,-93,1
1602146832,100.00,1000.94,1019.26,152,12.86,12.87,-94,1
1602146955,100.00,1000.92,1019.23,152,12.85,12.86,-92,1
1602147079,100.00,1000.96,1019.28,152,12.66,12.67,-93,1
1602147510,100.00,1000.79,1019.10,152,12.94,12.95,-93,1
1602147637,100.00,1001.02,1019.34,152,12.96,12.97,-93,1
1602147697,100.00,1001.06,1019.38,152,13.00,13.01,-92,1
1602147821,100.00,1001.02,1019.33,152,13.06,13.07,-92,1
1602148010,98.62,1001.03,1019.34,152,13.07,12.87,-92,1
1602148073,100.00,1001.02,1019.34,152,13.10,13.11,-92,1
1602148137,100.00,1001.00,1019.32,152,13.09,13.10,-93,1
1602148202,100.00,1000.99,1019.30,152,13.06,13.07,-92,1
1602148472,100.00,1000.97,1019.29,152,13.10,13.11,-94,1
1602148712,99.25,1001.05,1019.37,152,13.23,13.13,-92,1
1602150184,100.00,1001.30,1019.61,152,13.48,13.49,-94,1
1602151941,98.19,1001.43,1019.74,152,13.77,13.50,-93,1
1602152065,96.94,1001.41,1019.73,152,13.88,13.41,-92,1
1602152194,96.69,1001.45,1019.76,152,13.90,13.39,-93,1
1602152317,97.46,1001.38,1019.70,152,13.87,13.49,-93,1
1602152442,98.68,1001.38,1019.69,152,13.88,13.69,-93,1
1602152505,99.00,1001.36,1019.67,152,13.93,13.79,-91,1
1602152570,100.00,1001.32,1019.63,152,13.94,13.95,-93,1
1602152757,98.24,1001.33,1019.64,152,13.93,13.67,-92,1
1602155947,92.16,1001.42,1019.73,152,14.32,13.08,-93,1
1602199590,100.00,1001.73,1020.04,152,6.49,6.49,-90,1
1602200271,100.00,1001.57,1019.88,152,6.39,6.39,-91,1
1602200442,100.00,1001.53,1019.85,152,6.35,6.35,-92,1
1602200692,100.00,1001.54,1019.86,152,6.24,6.24,-93,1
1602200753,100.00,1001.56,1019.87,152,6.26,6.26,-92,1
1602200816,100.00,1001.58,1019.90,152,6.24,6.24,-92,1
1602201512,100.00,1001.48,1019.79,152,6.20,6.20,-93,1
1602202076,100.00,1001.35,1019.67,152,6.28,6.28,-92,1
1602202772,100.00,1001.40,1019.71,152,6.37,6.37,-94,1
1602203090,100.00,1001.33,1019.64,152,6.40,6.40,-93,1
1602203214,100.00,1001.35,1019.67,152,6.38,6.38,-93,1
1602205412,100.00,1001.25,1019.56,152,6.06,6.06,-91,1
1602227298,99.67,1000.83,1019.14,152,10.49,10.45,-93,1
1602228306,89.33,1000.92,1019.23,152,12.09,10.40,-94,1
1602229420,69.59,1000.90,1019.22,152,15.68,10.15,-92,1
1602229678,69.30,1001.08,1019.40,152,16.36,10.74,-93,1
1602229735,66.00,1000.95,1019.26,152,16.47,10.11,-91,1
1602229858,66.85,1000.96,1019.27,152,16.43,10.27,-95,1
1602230047,66.20,1000.96,1019.28,152,16.30,10.00,-93,1
1602230107,67.39,1000.99,1019.31,152,16.29,10.25,-93,1
1602230968,58.24,1000.97,1019.28,152,18.60,10.25,-94,1
1602231032,56.71,1001.01,1019.33,152,18.34,9.61,-93,1
1602231155,57.72,1000.97,1019.29,152,18.67,10.19,-93,1
1602231215,56.99,1000.94,1019.25,152,18.88,10.19,-93,1
1602231405,55.60,1000.87,1019.18,152,19.54,10.44,-93,1
1602231468,55.62,1000.81,1019.12,152,19.44,10.35,-92,1
1602231534,54.19,1000.81,1019.13,152,19.45,9.97,-94,1
1602231594,53.16,1000.79,1019.10,152,19.44,9.67,-93,1
1602231655,54.16,1000.99,1019.31,152,19.41,9.92,-94,1
1602231718,53.98,1000.95,1019.26,152,19.51,9.97,-92,1
1602231907,54.19,1000.83,1019.14,152,19.72,10.22,-94,1
1602232097,52.03,1000.80,1019.11,152,19.90,9.78,-93,1
1602232352,51.41,1000.86,1019.18,152,20.23,9.91,-92,1
1602232412,49.52,1000.88,1019.19,152,20.33,9.44,-94,1
1602232602,47.81,1000.76,1019.08,152,21.25,9.76,-95,1
1602232728,47.55,1000.80,1019.11,152,21.26,9.69,-94,1
1602232981,45.69,1000.82,1019.14,152,21.82,9.60,-94,1
1602233170,48.17,1000.74,1019.05,152,21.13,9.76,-95,1
1602233231,47.35,1000.82,1019.13,152,21.50,9.84,-91,1
1602234114,42.24,1000.62,1018.93,152,23.00,9.50,-94,1
1602234303,41.94,1000.80,1019.12,152,22.63,9.07,-92,1
1602234366,40.52,1000.83,1019.15,152,22.89,8.79,-94,1
1602234443,40.99,1000.72,1019.04,152,23.04,9.09,-95,1
1602234494,41.63,1000.74,1019.05,152,22.98,9.27,-95,1
1602234619,41.51,1000.74,1019.05,152,22.98,9.23,-93,1
1602234698,41.96,1000.78,1019.09,152,23.36,9.73,-94,1
1602234818,41.13,1000.82,1019.13,152,23.16,9.25,-93,1
1602234938,39.82,1000.76,1019.07,152,23.59,9.16,-94,1
1602235001,39.70,1000.84,1019.15,152,23.35,8.90,-95,1
1602235508,40.14,1000.79,1019.10,152,23.47,9.17,-92,1
1602235652,41.25,1000.87,1019.18,152,22.92,9.08,-96,1
1602236199,42.65,1000.98,1019.30,152,22.08,8.82,-95,1
1602236265,43.67,1000.90,1019.21,152,21.68,8.81,-91,1
1602236587,46.61,1000.97,1019.29,152,20.70,8.88,-94,1
1602236641,47.09,1000.98,1019.29,152,20.57,8.91,-94,1
1602236833,47.88,1000.97,1019.29,152,20.24,8.86,-94,1
1602237036,48.62,1001.01,1019.32,152,20.10,8.96,-93,1
1602237337,48.88,1000.97,1019.29,152,19.50,8.49,-92,1
1602237465,49.89,1000.88,1019.20,152,19.25,8.56,-93,1
1602237654,50.37,1000.57,1018.88,152,19.28,8.72,-93,1
1602237783,50.11,1000.91,1019.22,152,19.15,8.53,-92,1
1602237843,51.06,1000.94,1019.26,152,18.98,8.65,-94,1
1602238032,51.46,1000.88,1019.20,152,18.87,8.66,-90,1
1602238092,51.78,1000.96,1019.28,152,18.80,8.69,-93,1
1602238216,52.50,1000.92,1019.23,152,18.62,8.73,-95,1
1602238465,52.30,1000.88,1019.19,152,18.56,8.62,-93,1
1602238528,52.72,1000.95,1019.26,152,18.46,8.64,-94,1
1602238589,52.16,1000.05,1018.36,152,18.54,8.56,-94,1
1602238653,52.31,1000.89,1019.20,152,18.47,8.54,-93,1
1602238715,52.88,1000.89,1019.20,152,18.33,8.57,-95,1
1602238905,51.99,1000.87,1019.19,152,18.35,8.34,-95,1
1602238968,52.16,1000.78,1019.09,152,18.42,8.45,-93,1
1602239031,52.27,1000.83,1019.15,152,18.49,8.55,-92,1
1602239154,52.25,1000.96,1019.27,152,18.32,8.38,-92,1
1602239467,51.85,1000.88,1019.20,152,18.30,8.25,-92,1
1602240017,51.81,1000.62,1018.93,152,18.19,8.14,-91,1
1602240080,51.38,1000.28,1018.59,152,18.22,8.04,-89,1
1602240193,51.95,1000.71,1019.02,152,18.16,8.15,-92,1
1602240206,52.24,1000.89,1019.20,152,18.12,8.19,-90,1
1602240641,52.46,1000.93,1019.24,152,18.09,8.23,-95,1
1602240702,52.52,1000.84,1019.16,152,18.11,8.26,-92,1
1602240826,51.68,1000.87,1019.18,152,18.20,8.11,-93,1
1602241076,51.82,1000.78,1019.09,152,18.45,8.38,-93,1
1602241137,52.09,1000.76,1019.07,152,18.52,8.52,-94,1
1602241200,51.17,1000.76,1019.08,152,18.67,8.40,-92,1
1602241260,51.18,1000.83,1019.14,152,18.78,8.50,-93,1
1602241325,49.98,1000.76,1019.07,152,18.84,8.21,-92,1
1602241386,50.56,1000.74,1019.06,152,18.82,8.36,-91,1
1602241446,50.71,1000.71,1019.03,152,18.93,8.50,-92,1
1602241990,49.64,1000.68,1018.99,152,19.25,8.48,-90,1
1602242053,49.21,1000.64,1018.95,152,19.25,8.36,-93,1
1602242116,50.10,1000.67,1018.98,152,19.21,8.58,-93,1
1602242176,49.41,1000.60,1018.92,152,19.43,8.58,-96,1
1602242237,49.03,1000.33,1018.64,152,19.53,8.56,-92,1
1602242368,48.54,1000.66,1018.97,152,19.57,8.45,-92,1
1602242428,49.70,1000.71,1019.02,152,19.44,8.68,-91,1
1602242552,49.45,1000.72,1019.03,152,19.58,8.73,-93,1
1602242676,48.62,1000.64,1018.95,152,19.55,8.45,-93,1
1602242737,48.00,1000.61,1018.92,152,19.52,8.24,-91,1
1602243429,47.49,1000.67,1018.98,152,19.87,8.40,-92,1
1602243742,48.31,1000.55,1018.87,152,19.64,8.44,-90,1
1602243932,49.19,1000.55,1018.86,152,19.35,8.44,-91,1
1602244122,49.98,1000.52,1018.83,152,19.04,8.39,-93,1
1602244185,50.27,1000.53,1018.84,152,18.99,8.43,-94,1
1602244312,50.35,1000.52,1018.83,152,19.06,8.52,-93,1
1602244375,50.73,1000.49,1018.81,152,19.00,8.57,-93,1
1602244438,51.03,1000.50,1018.81,152,19.00,8.66,-93,1
1602245252,51.74,1000.59,1018.90,152,18.50,8.40,-92,1
1602245315,51.87,1000.52,1018.83,152,18.43,8.38,-93,1
1602245376,52.90,1000.52,1018.83,152,18.31,8.55,-89,1
1602245501,52.45,1000.49,1018.81,152,18.38,8.49,-93,1
1602245630,54.04,1000.39,1018.70,152,18.25,8.81,-93,1
1602245820,53.76,1000.53,1018.84,152,18.20,8.69,-92,1
1602245881,53.23,1000.51,1018.82,152,18.30,8.64,-92,1
1602246068,52.70,1000.47,1018.78,152,18.17,8.37,-93,1
1602246320,53.07,1000.43,1018.75,152,18.23,8.53,-94,1
1602246381,52.87,1000.43,1018.74,152,18.27,8.51,-92,1
1602246505,52.56,1000.43,1018.75,152,18.35,8.50,-94,1
1602246575,52.42,1000.46,1018.77,152,18.34,8.45,-93,1
1602246629,53.00,1000.37,1018.69,152,18.33,8.60,-93,1
1602246690,54.20,1000.39,1018.71,152,18.28,8.89,-94,1
1602247132,53.06,1000.44,1018.76,152,18.63,8.90,-91,1
1602247255,52.60,1000.37,1018.69,152,18.62,8.76,-91,1
1602247381,53.03,1000.30,1018.61,152,18.56,8.82,-92,1
1602247507,52.85,1000.37,1018.68,152,18.25,8.48,-91,1
1602247570,53.73,1000.46,1018.77,152,18.31,8.78,-92,1
1602247630,54.00,1000.48,1018.79,152,18.22,8.78,-93,1
1602247691,53.64,1000.45,1018.76,152,18.20,8.66,-93,1
1602247819,54.24,1000.41,1018.72,152,18.17,8.79,-92,1
1602247880,54.08,1000.55,1018.86,152,18.13,8.71,-92,1
1602248010,53.64,1000.51,1018.82,152,18.10,8.56,-93,1
1602248070,53.89,1000.52,1018.83,152,18.06,8.60,-93,1
1602248194,55.08,1000.46,1018.77,152,17.91,8.78,-94,1
1602248320,55.08,1000.43,1018.75,152,17.91,8.78,-93,1
1602248381,55.07,1000.47,1018.78,152,17.96,8.82,-90,1
1602248442,55.20,1000.43,1018.74,152,17.95,8.85,-94,1
1602248572,56.44,1000.44,1018.75,152,18.01,9.23,-93,1
1602248632,55.25,1000.37,1018.69,152,18.15,9.05,-94,1
1602248881,55.20,1000.40,1018.71,152,18.16,9.04,-93,1
1602248944,55.08,1000.39,1018.70,152,18.19,9.04,-94,1
1602249005,55.31,1000.42,1018.73,152,18.19,9.10,-90,1
1602249066,55.65,1000.39,1018.70,152,18.20,9.20,-93,1
1602249316,55.06,1000.36,1018.67,152,18.23,9.07,-92,1
1602249630,55.58,1000.39,1018.70,152,18.15,9.14,-92,1
1602249882,56.17,1000.45,1018.76,152,18.05,9.20,-93,1
1602249943,56.56,1000.31,1018.63,152,17.99,9.25,-93,1
1602250007,56.83,1000.47,1018.78,152,17.94,9.27,-93,1
1602250067,56.76,1000.48,1018.79,152,17.98,9.29,-92,1
1602250253,57.01,1000.51,1018.82,152,17.97,9.35,-93,1
1602250376,57.74,1000.40,1018.71,152,17.81,9.39,-91,1
1602250566,57.76,1000.45,1018.76,152,17.84,9.42,-93,1
1602250692,59.10,1000.44,1018.76,152,17.74,9.67,-92,1
1602250821,58.69,1000.42,1018.73,152,17.75,9.57,-92,1
1602250944,58.80,1000.42,1018.74,152,17.67,9.52,-93,1
1602251503,59.90,1000.40,1018.71,152,17.50,9.64,-92,1
1602251629,59.97,1000.38,1018.70,152,17.46,9.62,-93,1
1602252080,61.43,1000.39,1018.70,152,17.27,9.80,-94,1
1602252269,62.29,1000.38,1018.69,152,17.19,9.93,-93,1
1602252333,61.95,1000.36,1018.67,152,17.20,9.86,-95,1
1602252457,62.67,1000.39,1018.70,152,17.16,9.99,-93,1
1602252518,62.29,1000.20,1018.51,152,17.16,9.90,-91,1
1602252642,62.95,1000.38,1018.69,152,17.12,10.02,-93,1
1602252770,63.05,1000.40,1018.71,152,17.09,10.02,-92,1
1602252832,63.61,1000.42,1018.74,152,17.02,10.09,-91,1
1602252895,63.55,1000.41,1018.72,152,17.04,10.09,-93,1
1602252955,62.96,1000.41,1018.73,152,17.04,9.95,-93,1
1602253016,63.23,1000.43,1018.74,152,17.04,10.01,-94,1
1602253203,64.48,1000.43,1018.75,152,16.94,10.21,-92,1
1602253326,63.91,1000.40,1018.71,152,16.97,10.11,-93,1
1602253390,63.78,1000.38,1018.70,152,16.96,10.07,-94,1
1602253516,64.22,1000.39,1018.70,152,16.92,10.13,-95,1
1602253703,64.56,1000.39,1018.70,152,16.89,10.18,-92,1
1602253764,65.54,1000.42,1018.73,152,16.83,10.35,-91,1
1602253830,64.91,1000.39,1018.70,152,16.83,10.21,-93,1
1602253890,65.00,1000.40,1018.71,152,16.83,10.23,-93,1
1602253956,65.11,1000.41,1018.73,152,16.80,10.22,-93,1
1602254275,66.59,1000.52,1018.83,152,16.72,10.48,-94,1
1602254400,66.09,1000.56,1018.87,152,16.71,10.36,-93,1
1602254718,66.71,1000.67,1018.99,152,16.65,10.44,-93,1
1602254850,67.77,1000.66,1018.97,152,16.57,10.60,-92,1
1602254910,67.01,1000.70,1019.01,152,16.57,10.44,-91,1
1602254970,66.90,1000.71,1019.02,152,16.57,10.41,-94,1
1602255031,66.96,1000.67,1018.99,152,16.55,10.41,-93,1
1602255113,67.01,1000.71,1019.02,152,16.55,10.42,-92,1
1602255164,67.52,1000.72,1019.04,152,16.50,10.48,-93,1
1602255224,67.62,1000.68,1019.00,152,16.50,10.51,-91,1
1602255287,68.00,1000.75,1019.06,152,16.50,10.59,-93,1
1602255350,67.81,1000.73,1019.04,152,16.44,10.49,-94,1
1602255413,68.03,1000.76,1019.07,152,16.44,10.54,-94,1
1602255744,68.56,1000.75,1019.06,152,16.37,10.59,-94,1
1602255858,69.92,1000.73,1019.05,152,16.31,10.83,-89,1
1602256001,69.70,1000.78,1019.09,152,16.32,10.79,-91,1
1602256050,71.31,1000.82,1019.13,152,16.24,11.06,-94,1
1602256113,70.40,1000.78,1019.09,152,16.26,10.88,-92,1
1602256236,69.89,1000.79,1019.10,152,16.26,10.77,-94,1
1602256405,69.86,1000.76,1019.07,152,16.21,10.72,-94,1
1602256619,71.10,1000.81,1019.12,152,16.14,10.91,-94,1
1602256682,70.55,1000.83,1019.15,152,16.09,10.75,-92,1
1602256808,70.61,1000.84,1019.15,152,16.07,10.74,-92,1
1602256934,71.06,1000.87,1019.19,152,15.83,10.61,-94,1
1602256997,70.99,1000.81,1019.12,152,16.03,10.79,-93,1
1602257189,71.36,1000.91,1019.23,152,15.97,10.81,-92,1
1602257444,72.21,1000.98,1019.29,152,15.87,10.89,-92,1
1602257759,73.95,1001.03,1019.35,152,15.73,11.11,-92,1
1602257889,74.85,1001.04,1019.35,152,15.69,11.26,-93,1
1602257952,73.34,1001.09,1019.41,152,15.70,10.96,-92,1
1602258012,74.72,1001.04,1019.35,152,15.66,11.20,-93,1
1602258075,73.61,1001.17,1019.48,152,15.66,10.98,-92,1
1602258135,74.15,1001.14,1019.45,152,15.65,11.08,-92,1
1602258325,73.88,1001.16,1019.48,152,15.63,11.00,-93,1
1602258386,74.90,1001.22,1019.53,152,15.60,11.18,-93,1
1602258636,76.14,1001.20,1019.51,152,15.52,11.35,-91,1
1602258696,76.10,1001.25,1019.56,152,15.50,11.32,-93,1
1602258759,75.58,1001.24,1019.56,152,15.49,11.21,-93,1
1602258828,75.35,1001.23,1019.54,152,15.46,11.13,-91,1
1602258885,75.94,1001.26,1019.57,152,15.45,11.24,-91,1
1602258948,75.85,1001.27,1019.59,152,15.43,11.20,-89,1
1602259011,77.31,1001.29,1019.60,152,15.38,11.44,-92,1
1602259200,78.48,1001.36,1019.68,152,15.29,11.58,-93,1
1602259327,76.50,1001.35,1019.67,152,15.33,11.24,-91,1
1602259392,77.64,1001.38,1019.69,152,15.30,11.43,-93,1
1602259461,77.76,1001.38,1019.69,152,15.28,11.43,-93,1
1602259705,78.65,1001.39,1019.70,152,15.22,11.55,-92,1
1602260061,77.13,1001.28,1019.59,152,15.18,11.22,-93,1
1602260085,79.76,1001.39,1019.71,152,15.14,11.68,-91,1
1602260211,77.77,1001.41,1019.73,152,15.15,11.31,-93,1
1602260274,78.93,1001.45,1019.77,152,15.14,11.52,-90,1
1602260343,80.31,1001.50,1019.81,152,15.10,11.75,-92,1
1602260400,77.41,1001.23,1019.55,152,15.12,11.21,-92,1
1602260675,78.52,1001.65,1019.96,152,15.05,11.36,-91,1
1602261100,79.30,1001.64,1019.95,152,14.99,11.45,-92,1
1602261164,79.77,1001.67,1019.99,152,14.97,11.52,-92,1
1602261224,79.95,1001.65,1019.97,152,14.96,11.54,-91,1
1602261284,80.06,1001.63,1019.94,152,14.94,11.54,-92,1
1602261345,80.29,1001.63,1019.94,152,14.91,11.56,-93,1
1602261597,81.12,1001.63,1019.95,152,14.83,11.64,-92,1
1602261919,82.16,1001.63,1019.94,152,14.71,11.71,-91,1
1602262105,83.23,1001.63,1019.94,152,14.68,11.88,-93,1
1602262165,84.30,1001.65,1019.96,152,14.66,12.05,-92,1
1602262226,84.69,1001.64,1019.95,152,14.64,12.10,-92,1
1602262352,83.52,1001.68,1019.99,152,14.65,11.90,-94,1
1602262413,83.74,1001.77,1020.08,152,14.63,11.92,-91,1
1602262477,81.44,1001.74,1020.05,152,14.66,11.53,-93,1
1602262798,81.46,1001.76,1020.08,152,14.63,11.50,-93,1
1602262858,81.82,1001.77,1020.08,152,14.65,11.59,-91,1
1602262918,82.30,1001.80,1020.12,152,14.62,11.65,-91,1
1602263042,82.10,1001.84,1020.15,152,14.62,11.61,-93,1
1602263486,83.55,1001.96,1020.27,152,14.50,11.76,-91,1
1602263865,86.01,1002.04,1020.35,152,14.44,12.14,-94,1
1602263932,85.67,1002.05,1020.36,152,14.44,12.08,-94,1
1602263992,83.33,1002.02,1020.33,152,14.45,11.67,-90,1
1602264055,83.28,1002.06,1020.38,152,14.47,11.68,-94,1
1602264134,85.98,1002.07,1020.39,152,14.43,12.13,-91,1
1602264182,86.17,1002.08,1020.40,152,14.41,12.14,-91,1
1602264245,85.24,1002.11,1020.42,152,14.43,11.99,-95,1
1602264305,85.59,1002.11,1020.42,152,14.41,12.04,-90,1
1602264365,84.00,1002.14,1020.45,152,14.41,11.75,-91,1
1602264492,84.57,1002.10,1020.42,152,14.37,11.82,-92,1
1602264552,84.52,1002.12,1020.43,152,14.39,11.83,-92,1
1602264804,85.97,1002.15,1020.46,152,14.39,12.09,-92,1
1602264927,85.78,1002.14,1020.45,152,14.39,12.05,-93,1
1602265008,85.85,1002.17,1020.48,152,14.39,12.06,-92,1
1602265051,87.98,1002.18,1020.49,152,14.34,12.39,-92,1
1602265114,88.08,1002.17,1020.48,152,14.31,12.38,-91,1
1602265175,86.12,1002.21,1020.52,152,14.33,12.05,-94,1
1602265362,88.60,1002.19,1020.50,152,14.30,12.46,-91,1
1602265486,87.43,1002.19,1020.51,152,14.27,12.22,-93,1
1602265736,87.24,1002.22,1020.54,152,14.21,12.13,-92,1
1602265863,91.43,1002.27,1020.59,152,14.17,12.81,-92,1
1602265986,91.91,1002.27,1020.59,152,14.13,12.85,-94,1
1602266049,88.49,1002.26,1020.57,152,14.12,12.26,-94,1
1602266241,91.36,1002.27,1020.59,152,14.14,12.77,-92,1
1602266365,90.26,1002.30,1020.61,152,14.15,12.59,-93,1
1602266426,91.84,1002.31,1020.63,152,14.14,12.84,-93,1
1602266487,89.44,1002.30,1020.61,152,14.16,12.46,-92,1
1602266550,91.62,1002.31,1020.63,152,14.13,12.80,-93,1
1602266610,90.97,1002.33,1020.64,152,14.13,12.69,-92,1
1602266797,92.48,1002.31,1020.63,152,14.08,12.89,-91,1
1602266857,90.39,1002.29,1020.60,152,14.09,12.55,-91,1
1602266917,93.27,1002.31,1020.62,152,14.04,12.98,-93,1
1602267044,91.25,1002.36,1020.67,152,14.00,12.61,-90,1
1602267185,91.50,1002.38,1020.69,152,13.95,12.60,-92,1
1602267299,93.23,1002.41,1020.72,152,13.91,12.85,-93,1
1602267359,93.29,1002.40,1020.71,152,13.87,12.82,-90,1
1602267483,93.78,1002.39,1020.71,152,13.83,12.86,-95,1
1602267610,93.26,1002.38,1020.70,152,13.81,12.75,-93,1
1602267797,96.20,1002.43,1020.75,152,13.71,13.13,-91,1
1602267860,94.69,1002.45,1020.77,152,13.70,12.87,-94,1
1602267920,93.56,1002.41,1020.73,152,13.69,12.68,-95,1
1602268002,96.20,1002.45,1020.77,152,13.66,13.08,-94,1
1602268297,98.15,1002.59,1020.90,152,13.57,13.30,-92,1
1602268357,93.89,1002.57,1020.88,152,13.58,12.63,-93,1
1602268484,94.62,1002.63,1020.94,152,13.55,12.71,-92,1
1602268865,95.20,1002.62,1020.94,152,13.52,12.78,-93,1
1602269057,95.28,1002.64,1020.96,152,13.48,12.75,-91,1
1602269434,95.53,1002.66,1020.98,152,13.49,12.80,-91,1
1602269498,96.58,1002.66,1020.98,152,13.47,12.95,-94,1
1602269624,98.33,1002.66,1020.97,152,13.42,13.17,-92,1
1602269684,98.33,1002.65,1020.96,152,13.44,13.19,-93,1
1602269745,96.93,1002.68,1020.99,152,13.44,12.97,-93,1
1602269808,95.71,1002.68,1021.00,152,13.45,12.79,-95,1
1602269997,96.68,1002.72,1021.03,152,13.42,12.91,-93,1
1602270058,98.12,1002.71,1021.03,152,13.41,13.13,-92,1
1602270181,95.40,1002.72,1021.04,152,13.42,12.71,-93,1
1602271015,98.00,1002.70,1021.02,152,13.26,12.96,-90,1
1602271190,100.00,1002.71,1021.02,152,13.18,13.19,-91,1
1602271316,100.00,1002.69,1021.01,152,13.16,13.17,-93,1
1602271376,97.72,1002.65,1020.96,152,13.16,12.82,-92,1
1602271500,100.00,1002.67,1020.98,152,13.11,13.12,-95,1
1602271564,98.47,1002.63,1020.95,152,13.10,12.88,-93,1
1602271624,100.00,1002.66,1020.97,152,13.07,13.08,-93,1
1602271687,99.67,1002.65,1020.96,152,13.05,13.01,-90,1
1602271750,98.41,1002.67,1020.99,152,13.03,12.80,-92,1
1602271810,98.26,1002.68,1020.99,152,13.01,12.75,-93,1
1602271870,100.00,1002.69,1021.00,152,12.90,12.91,-91,1
1602271930,100.00,1002.73,1021.05,152,12.94,12.95,-93,1
1602271999,100.00,1002.72,1021.04,152,12.92,12.93,-93,1
1602272056,100.00,1002.71,1021.02,152,12.88,12.89,-92,1
1602272116,100.00,1002.72,1021.03,152,12.86,12.87,-93,1
1602272240,99.90,1002.73,1021.04,152,12.82,12.82,-93,1
1602272367,100.00,1002.68,1020.99,152,12.79,12.80,-92,1
1602272430,100.00,1002.71,1021.02,152,12.77,12.78,-90,1
1602272493,100.00,1002.70,1021.02,152,12.73,12.74,-92,1
1602272555,100.00,1002.72,1021.03,152,12.69,12.70,-92,1
1602272615,100.00,1002.72,1021.03,152,12.69,12.70,-94,1
1602272678,100.00,1002.73,1021.04,152,12.62,12.63,-93,1
1602272807,100.00,1002.71,1021.02,152,12.60,12.61,-92,1
1602273000,100.00,1002.70,1021.01,152,12.56,12.57,-93,1
1602273132,100.00,1002.68,1021.00,152,12.53,12.54,-93,1
1602273255,100.00,1002.68,1021.00,152,12.50,12.51,-90,1
1602273384,100.00,1002.68,1020.99,152,12.47,12.48,-93,1
1602273507,100.00,1002.69,1021.00,152,12.38,12.39,-93,1
1602273634,100.00,1002.71,1021.03,152,12.36,12.37,-93,1
1602273694,100.00,1002.68,1021.00,152,12.34,12.35,-92,1
1602273946,100.00,1002.73,1021.04,152,12.26,12.27,-91,1
1602274072,100.00,1002.75,1021.06,152,12.21,12.22,-92,1
1602274133,100.00,1002.73,1021.04,152,12.18,12.19,-94,1
1602274256,100.00,1002.74,1021.06,152,12.14,12.15,-90,1
1602274317,100.00,1002.75,1021.06,152,12.13,12.14,-92,1
1602274380,100.00,1002.81,1021.12,152,12.10,12.11,-93,1
1602274503,100.00,1002.76,1021.08,152,12.05,12.06,-93,1
1602274564,100.00,1002.75,1021.07,152,12.04,12.05,-93,1
1602274688,100.00,1002.78,1021.10,152,12.02,12.03,-92,1
1602274812,100.00,1002.77,1021.09,152,12.00,12.01,-91,1
1602274872,100.00,1002.76,1021.07,152,12.02,12.03,-90,1
1602274933,100.00,1002.74,1021.05,152,12.03,12.04,-92,1
1602274996,100.00,1002.73,1021.05,152,12.03,12.04,-92,1
1602275056,100.00,1002.74,1021.05,152,12.03,12.04,-91,1
1602275116,100.00,1002.79,1021.10,152,12.04,12.05,-92,1
1602275177,100.00,1002.79,1021.10,152,12.06,12.07,-94,1
1602275237,100.00,1002.78,1021.09,152,12.10,12.11,-92,1
1602275300,100.00,1002.77,1021.08,152,12.10,12.11,-92,1
1602275363,100.00,1002.82,1021.13,152,12.10,12.11,-93,1
1602275550,100.00,1002.79,1021.10,152,12.17,12.18,-91,1
1602275610,100.00,1002.78,1021.09,152,12.19,12.20,-93,1
1602275672,100.00,1002.78,1021.09,152,12.20,12.21,-92,1
1602275732,100.00,1002.75,1021.07,152,12.25,12.26,-91,1
1602275793,100.00,1002.75,1021.06,152,12.26,12.27,-93,1
1602275853,100.00,1002.76,1021.07,152,12.27,12.28,-93,1
1602275913,100.00,1002.79,1021.10,152,12.30,12.31,-91,1
1602275974,100.00,1002.73,1021.04,152,12.30,12.31,-92,1
1602276034,100.00,1002.74,1021.05,152,12.28,12.29,-92,1
1602276223,100.00,1002.76,1021.07,152,12.24,12.25,-94,1
1602276284,100.00,1002.75,1021.06,152,12.24,12.25,-90,1
1602276345,100.00,1002.75,1021.06,152,12.20,12.21,-92,1
1602276408,100.00,1002.75,1021.06,152,12.17,12.18,-91,1
1602276534,100.00,1002.72,1021.03,152,12.12,12.13,-94,1
1602276657,100.00,1002.72,1021.03,152,12.09,12.10,-93,1
1602276718,100.00,1002.72,1021.03,152,12.07,12.08,-92,1
1602276779,100.00,1002.74,1021.06,152,12.08,12.09,-93,1
1602276968,100.00,1002.70,1021.02,152,12.03,12.04,-92,1
1602277032,100.00,1002.71,1021.02,152,11.93,11.94,-92,1
1602277094,100.00,1002.72,1021.03,152,12.02,12.03,-93,1
1602277154,100.00,1002.76,1021.08,152,12.02,12.03,-93,1
1602277214,100.00,1002.76,1021.07,152,11.98,11.99,-92,1
1602277275,100.00,1002.78,1021.09,152,11.98,11.99,-93,1
1602277335,100.00,1002.79,1021.10,152,11.97,11.98,-92,1
1602277398,100.00,1002.81,1021.12,152,11.95,11.96,-91,1
1602277461,100.00,1002.83,1021.15,152,11.93,11.94,-92,1
1602277521,100.00,1002.73,1021.04,152,11.91,11.92,-92,1
1602277584,100.00,1002.82,1021.13,152,11.88,11.89,-91,1
1602277647,100.00,1002.82,1021.13,152,11.86,11.87,-91,1
1602277774,100.00,1002.83,1021.14,152,11.79,11.80,-94,1
1602277835,100.00,1002.80,1021.12,152,11.77,11.78,-91,1
1602277895,100.00,1002.79,1021.11,152,11.73,11.74,-93,1
1602277958,100.00,1002.78,1021.09,152,11.72,11.73,-90,1
1602278019,100.00,1002.75,1021.07,152,11.70,11.71,-92,1
1602278079,100.00,1002.78,1021.09,152,11.68,11.69,-93,1
1602278139,100.00,1002.76,1021.07,152,11.65,11.66,-91,1
1602278200,100.00,1002.75,1021.06,152,11.64,11.65,-93,1
1602278323,100.00,1002.74,1021.05,152,11.60,11.61,-93,1
1602278383,100.00,1002.72,1021.03,152,11.56,11.57,-93,1
1602278444,100.00,1002.73,1021.04,152,11.54,11.55,-93,1
1602278507,100.00,1002.75,1021.07,152,11.52,11.53,-92,1
1602278567,100.00,1002.75,1021.07,152,11.49,11.50,-93,1
1602278627,100.00,1002.79,1021.10,152,11.27,11.28,-93,1
1602278751,100.00,1002.75,1021.06,152,11.45,11.46,-93,1
1602278811,100.00,1002.73,1021.05,152,11.42,11.43,-94,1
1602278872,100.00,1002.75,1021.07,152,11.39,11.40,-89,1
1602278935,100.00,1002.76,1021.07,152,11.37,11.38,-92,1
1602279058,100.00,1002.72,1021.03,152,11.31,11.32,-92,1
1602279119,100.00,1002.71,1021.02,152,11.29,11.30,-90,1
1602279180,100.00,1002.77,1021.08,152,11.26,11.27,-93,1
1602279243,100.00,1002.75,1021.06,152,11.24,11.25,-92,1
1602279303,100.00,1002.75,1021.06,152,11.21,11.22,-91,1
1602279367,100.00,1002.77,1021.08,152,11.18,11.19,-93,1
1602279427,100.00,1002.75,1021.07,152,11.16,11.17,-93,1
1602279488,100.00,1002.74,1021.06,152,11.14,11.15,-93,1
1602279549,100.00,1002.76,1021.07,152,11.12,11.13,-92,1
1602279610,100.00,1002.75,1021.06,152,11.11,11.12,-91,1
1602279674,100.00,1002.69,1021.00,152,11.07,11.08,-93,1
1602279737,100.00,1002.78,1021.10,152,11.06,11.07,-92,1
1602279860,100.00,1002.86,1021.17,152,11.02,11.03,-91,1
1602279984,100.00,1002.83,1021.15,152,11.01,11.02,-93,1
1602280047,100.00,1002.81,1021.12,152,11.01,11.02,-91,1
1602280108,100.00,1002.81,1021.12,152,10.98,10.99,-92,1
1602280168,100.00,1002.82,1021.13,152,10.98,10.99,-93,1
1602280232,100.00,1002.77,1021.09,152,10.98,10.99,-92,1
1602280292,100.00,1002.81,1021.12,152,10.95,10.96,-94,1
1602280355,100.00,1002.80,1021.12,152,10.93,10.94,-92,1
1602280415,100.00,1002.83,1021.14,152,10.94,10.95,-93,1
1602280476,100.00,1002.84,1021.15,152,10.93,10.94,-94,1
1602280537,100.00,1002.84,1021.15,152,10.84,10.85,-91,1
1602280601,100.00,1002.82,1021.13,152,10.91,10.92,-93,1
1602280664,100.00,1002.83,1021.14,152,10.89,10.90,-93,1
1602280725,100.00,1002.81,1021.12,152,10.88,10.89,-93,1
1602280786,100.00,1002.82,1021.14,152,10.88,10.89,-93,1
1602280849,100.00,1002.83,1021.14,152,10.88,10.89,-92,1
1602280973,100.00,1002.79,1021.10,152,10.82,10.83,-92,1
1602281039,100.00,1002.81,1021.12,152,10.81,10.82,-92,1
1602281105,100.00,1002.79,1021.11,152,10.79,10.80,-92,1
1602281165,100.00,1002.79,1021.10,152,10.79,10.80,-93,1
1602281225,100.00,1002.78,1021.09,152,10.76,10.77,-93,1
1602281292,100.00,1002.76,1021.08,152,10.75,10.76,-92,1
1602281417,100.00,1002.78,1021.10,152,10.72,10.73,-91,1
1602281484,100.00,1002.80,1021.11,152,10.72,10.73,-92,1
1602281547,100.00,1002.81,1021.13,152,10.72,10.73,-94,1
1602281610,100.00,1002.82,1021.13,152,10.76,10.77,-92,1
1602281677,100.00,1002.65,1020.97,152,10.78,10.79,-93,1
1602281740,100.00,1002.80,1021.11,152,10.79,10.80,-92,1
1602281800,100.00,1002.77,1021.08,152,10.80,10.81,-92,1
1602281926,100.00,1002.61,1020.92,152,10.80,10.81,-92,1
1602281989,100.00,1002.74,1021.06,152,10.80,10.81,-91,1
1602282050,100.00,1002.74,1021.06,152,10.74,10.75,-93,1
1602282236,100.00,1002.71,1021.02,152,10.72,10.73,-95,1
1602282297,100.00,1002.70,1021.01,152,10.73,10.74,-93,1
1602282357,100.00,1002.72,1021.03,152,10.70,10.71,-91,1
1602282421,100.00,1002.72,1021.04,152,10.72,10.73,-92,1
1602282482,100.00,1002.76,1021.07,152,10.69,10.70,-93,1
1602282546,100.00,1002.75,1021.06,152,10.71,10.72,-93,1
1602282606,100.00,1002.75,1021.06,152,10.68,10.69,-92,1
1602282666,100.00,1002.77,1021.08,152,10.68,10.69,-92,1
1602282730,100.00,1002.79,1021.10,152,10.65,10.66,-93,1
1602282790,100.00,1002.76,1021.07,152,10.65,10.66,-92,1
1602282854,100.00,1002.77,1021.09,152,10.67,10.68,-92,1
1602282914,100.00,1002.76,1021.07,152,10.67,10.68,-92,1
1602282977,100.00,1002.75,1021.06,152,10.56,10.57,-90,1
1602283040,100.00,1002.74,1021.05,152,10.68,10.69,-91,1
1602283101,100.00,1002.72,1021.04,152,10.68,10.69,-93,1
1602283162,100.00,1002.71,1021.02,152,10.67,10.68,-93,1
1602283286,100.00,1002.71,1021.03,152,10.65,10.66,-94,1
1602283346,100.00,1002.71,1021.02,152,10.62,10.63,-92,1
1602283407,100.00,1002.70,1021.01,152,10.64,10.65,-91,1
1602283470,100.00,1002.72,1021.03,152,10.61,10.62,-93,1
1602283534,100.00,1002.75,1021.06,152,10.58,10.59,-90,1
1602283597,100.00,1002.75,1021.06,152,10.57,10.58,-93,1
1602283720,100.00,1002.78,1021.10,152,10.57,10.58,-92,1
1602283781,100.00,1002.79,1021.10,152,10.56,10.57,-91,1
1602283841,100.00,1002.66,1020.98,152,10.56,10.57,-93,1
1602283968,100.00,1002.85,1021.17,152,10.52,10.53,-92,1
1602284029,100.00,1002.81,1021.12,152,10.52,10.53,-91,1
1602284090,100.00,1002.83,1021.15,152,10.49,10.50,-91,1
1602284151,100.00,1002.83,1021.15,152,10.46,10.47,-92,1
1602284212,100.00,1002.80,1021.12,152,10.48,10.49,-93,1
1602284273,100.00,1002.81,1021.12,152,10.45,10.46,-92,1
1602284336,100.00,1002.82,1021.13,152,10.44,10.45,-92,1
1602284396,100.00,1002.82,1021.13,152,10.48,10.49,-91,1
1602284456,100.00,1002.85,1021.17,152,10.47,10.48,-93,1
1602284517,100.00,1002.85,1021.16,152,10.48,10.49,-91,1
1602284578,100.00,1002.82,1021.13,152,10.48,10.49,-94,1
1602284639,100.00,1002.83,1021.14,152,10.46,10.47,-93,1
1602284700,100.00,1002.84,1021.15,152,10.49,10.50,-91,1
1602284763,100.00,1002.79,1021.11,152,10.50,10.51,-92,1
1602284826,100.00,1002.82,1021.13,152,10.52,10.53,-93,1
1602284886,100.00,1002.83,1021.14,152,10.53,10.54,-92,1
1602285013,100.00,1002.81,1021.12,152,10.57,10.58,-92,1
1602285080,100.00,1002.76,1021.07,152,10.58,10.59,-92,1
1602285143,100.00,1002.78,1021.10,152,10.58,10.59,-93,1
1602285203,100.00,1002.78,1021.10,152,10.58,10.59,-93,1
1602285267,100.00,1002.81,1021.12,152,10.61,10.62,-93,1
1602285327,100.00,1002.80,1021.11,152,10.62,10.63,-93,1
1602285388,100.00,1002.85,1021.16,152,10.62,10.63,-92,1
1602285448,100.00,1002.83,1021.14,152,10.63,10.64,-92,1
1602285511,100.00,1002.83,1021.14,152,10.66,10.67,-92,1
1602285572,100.00,1002.79,1021.10,152,10.68,10.69,-92,1
1602285634,100.00,1002.80,1021.12,152,10.69,10.70,-92,1
1602285758,100.00,1002.77,1021.08,152,10.70,10.71,-92,1
1602285819,100.00,1002.77,1021.08,152,10.70,10.71,-92,1
1602285879,100.00,1002.76,1021.07,152,10.71,10.72,-93,1
1602285940,100.00,1002.74,1021.05,152,10.73,10.74,-93,1
1602286064,100.00,1002.79,1021.10,152,10.77,10.78,-91,1
1602286187,100.00,1002.82,1021.13,152,10.79,10.80,-93,1
1602286248,100.00,1002.81,1021.12,152,10.81,10.82,-95,1
1602286311,100.00,1002.81,1021.12,152,10.81,10.82,-93,1
1602286371,100.00,1002.82,1021.13,152,10.83,10.84,-93,1
1602286432,100.00,1002.85,1021.17,152,10.85,10.86,-92,1
1602286495,100.00,1002.78,1021.10,152,10.85,10.86,-92,1
1602286619,100.00,1002.82,1021.13,152,10.87,10.88,-92,1
1602286682,100.00,1002.80,1021.12,152,10.87,10.88,-92,1
1602286746,100.00,1002.77,1021.08,152,10.89,10.90,-94,1
1602286806,100.00,1002.75,1021.07,152,10.87,10.88,-93,1
1602286869,100.00,1002.75,1021.06,152,10.89,10.90,-93,1
1602286930,100.00,1002.73,1021.04,152,10.89,10.90,-93,1
1602286990,100.00,1002.77,1021.09,152,10.89,10.90,-91,1
1602287051,100.00,1002.71,1021.02,152,10.89,10.90,-93,1
1602287113,100.00,1002.72,1021.03,152,10.90,10.91,-92,1
1602287173,100.00,1002.68,1021.00,152,10.92,10.93,-93,1
1602287237,100.00,1002.68,1020.99,152,10.93,10.94,-91,1
1602287297,100.00,1002.66,1020.97,152,10.95,10.96,-93,1
1602287421,100.00,1002.67,1020.99,152,10.94,10.95,-92,1
1602287481,100.00,1002.67,1020.98,152,10.96,10.97,-92,1
1602287541,100.00,1002.62,1020.93,152,10.97,10.98,-92,1
1602287602,100.00,1002.60,1020.91,152,10.99,11.00,-92,1
1602287665,100.00,1002.59,1020.90,152,10.80,10.81,-92,1
1602287726,100.00,1002.57,1020.88,152,10.99,11.00,-91,1
1602287786,100.00,1002.55,1020.86,152,10.99,11.00,-90,1
1602287847,100.00,1002.54,1020.85,152,10.97,10.98,-92,1
1602287908,100.00,1002.55,1020.86,152,10.99,11.00,-92,1
1602287972,100.00,1002.54,1020.85,152,10.99,11.00,-93,1
1602288038,100.00,1002.52,1020.83,152,10.97,10.98,-92,1
1602288098,100.00,1002.53,1020.84,152,11.01,11.02,-92,1
1602288161,100.00,1002.53,1020.84,152,11.00,11.01,-93,1
1602288221,100.00,1002.55,1020.86,152,11.01,11.02,-93,1
1602288284,100.00,1002.41,1020.73,152,11.03,11.04,-92,1
1602288345,100.00,1002.51,1020.83,152,11.01,11.02,-93,1
1602288405,100.00,1002.54,1020.85,152,11.01,11.02,-93,1
1602288466,100.00,1002.56,1020.88,152,11.02,11.03,-93,1
1602288530,100.00,1002.57,1020.88,152,11.01,11.02,-93,1
1602288590,100.00,1002.53,1020.85,152,11.04,11.05,-93,1
1602288651,100.00,1002.54,1020.86,152,11.04,11.05,-92,1
1602288714,100.00,1002.52,1020.84,152,11.05,11.06,-92,1
1602288777,100.00,1002.55,1020.86,152,11.06,11.07,-89,1
1602288910,100.00,1002.55,1020.87,152,11.09,11.10,-94,1
1602288964,100.00,1002.57,1020.88,152,11.10,11.11,-94,1
1602289025,100.00,1002.60,1020.91,152,11.10,11.11,-92,1
1602289089,100.00,1002.62,1020.94,152,11.12,11.13,-91,1
1602289149,100.00,1002.63,1020.94,152,11.13,11.14,-95,1
1602289211,100.00,1002.63,1020.94,152,11.15,11.16,-92,1
1602289282,100.00,1002.65,1020.96,152,11.16,11.17,-94,1
1602289336,100.00,1002.66,1020.98,152,11.17,11.18,-92,1
1602289399,100.00,1002.64,1020.95,152,11.18,11.19,-92,1
1602289465,100.00,1002.65,1020.97,152,11.20,11.21,-94,1
1602289525,100.00,1002.64,1020.95,152,11.22,11.23,-93,1
1602289840,100.00,1002.56,1020.87,152,11.25,11.26,-93,1
1602289903,100.00,1002.57,1020.88,152,11.25,11.26,-93,1
1602289963,100.00,1002.57,1020.89,152,11.27,11.28,-92,1
1602290087,100.00,1002.59,1020.91,152,11.30,11.31,-93,1
1602290150,100.00,1002.54,1020.85,152,11.31,11.32,-93,1
1602290213,100.00,1002.58,1020.89,152,11.31,11.32,-91,1
1602290277,100.00,1002.50,1020.82,152,11.33,11.34,-92,1
1602290528,100.00,1002.45,1020.77,152,11.33,11.34,-93,1
1602290591,100.00,1002.43,1020.75,152,11.34,11.35,-91,1
1602290716,100.00,1002.41,1020.72,152,11.30,11.31,-91,1
1602290779,100.00,1002.41,1020.72,152,11.29,11.30,-93,1
1602290975,100.00,1002.39,1020.70,152,11.27,11.28,-93,1
1602291098,100.00,1002.39,1020.70,152,11.27,11.28,-91,1
1602291222,100.00,1002.37,1020.68,152,11.27,11.28,-93,1
1602291793,100.00,1002.31,1020.62,152,11.24,11.25,-92,1
1602292048,100.00,1002.31,1020.62,152,11.29,11.30,-93,1
1602292109,100.00,1002.28,1020.59,152,11.31,11.32,-92,1
1602292623,100.00,1002.20,1020.51,152,11.25,11.26,-91,1
1602292813,100.00,1002.29,1020.60,152,11.30,11.31,-92,1
1602293374,100.00,1002.33,1020.64,152,11.21,11.22,-92,1
1602293437,100.00,1002.38,1020.70,152,11.20,11.21,-93,1
1602293497,100.00,1002.35,1020.67,152,11.23,11.24,-91,1
1602294194,100.00,1002.49,1020.80,152,11.12,11.13,-91,1
1602294581,100.00,1002.43,1020.74,152,11.10,11.11,-92,1
1602294641,100.00,1002.40,1020.71,152,11.09,11.10,-92,1
1602294831,100.00,1002.40,1020.71,152,11.06,11.07,-93,1
1602294962,100.00,1002.38,1020.69,152,11.10,11.11,-92,1
1602295281,100.00,1002.32,1020.64,152,11.08,11.09,-93,1
1602299351,100.00,1002.53,1020.84,152,10.81,10.82,-92,1
1602299475,100.00,1002.58,1020.89,152,10.76,10.77,-93,1
1602302650,100.00,1002.48,1020.79,152,10.50,10.51,-91,1
1602303218,100.00,1002.54,1020.85,152,10.51,10.52,-93,1
1602303408,100.00,1002.53,1020.84,152,10.50,10.51,-94,1
1602303912,100.00,1002.55,1020.87,152,10.40,10.41,-92,1
1602303975,100.00,1002.58,1020.89,152,10.39,10.40,-93,1
1602304053,100.00,1002.55,1020.86,152,10.37,10.38,-92,1
1602304185,100.00,1002.52,1020.83,152,10.35,10.36,-92,1
1602304230,100.00,1002.56,1020.87,152,10.34,10.35,-94,1
1602304670,100.00,1002.52,1020.84,152,10.30,10.31,-92,1
1602304733,100.00,1002.34,1020.65,152,10.30,10.31,-93,1
1602304862,100.00,1002.60,1020.92,152,10.29,10.30,-93,1
1602304925,100.00,1002.54,1020.86,152,10.29,10.30,-94,1
1602305301,100.00,1002.55,1020.86,152,10.17,10.18,-92,1
1602305361,100.00,1002.51,1020.82,152,10.22,10.23,-92,1
1602305550,100.00,1002.56,1020.87,152,10.20,10.21,-94,1
1602305610,100.00,1002.54,1020.85,152,10.18,10.19,-93,1
1602305737,100.00,1002.58,1020.90,152,10.18,10.19,-91,1
1602305926,100.00,1002.53,1020.84,152,10.18,10.19,-93,1
1602306194,100.00,1002.50,1020.81,152,10.19,10.20,-91,1
1602306626,100.00,1002.49,1020.80,152,10.16,10.17,-92,1
1602306818,100.00,1002.51,1020.82,152,10.15,10.16,-93,1
1602307133,100.00,1002.56,1020.87,152,10.17,10.18,-93,1
1602307196,100.00,1002.53,1020.84,152,10.16,10.17,-93,1
1602307259,100.00,1002.48,1020.79,152,10.18,10.19,-93,1
1602307322,100.00,1002.51,1020.82,152,10.15,10.16,-92,1
1602307764,100.00,1002.55,1020.86,152,10.15,10.16,-93,1
1602309790,100.00,1002.49,1020.80,152,10.24,10.25,-93,1
1602324587,79.76,1001.85,1020.16,152,16.49,13.00,-92,1
1602324651,79.59,1001.82,1020.13,152,16.59,13.06,-93,1
1602324712,79.74,1001.82,1020.13,152,16.65,13.15,-94,1
1602328610,60.88,1001.21,1019.53,152,19.84,12.09,-93,1
1602328744,60.65,1001.19,1019.50,152,19.78,11.97,-92,1
1602329830,60.51,1001.13,1019.45,152,20.30,12.43,-93,1
1602329981,61.24,1001.11,1019.43,152,20.12,12.44,-93,1
1602330044,61.38,1001.11,1019.42,152,20.10,12.46,-94,1
1602330107,61.81,1001.13,1019.44,152,19.92,12.39,-93,1
1602332253,61.95,1000.88,1019.20,152,19.45,11.99,-92,1
1602332332,62.22,1000.91,1019.22,152,19.45,12.05,-94,1
1602333643,65.72,1000.79,1019.10,152,18.61,12.09,-95,1
1602335169,64.07,1000.58,1018.90,152,18.76,11.84,-93,1
1602335420,64.82,1000.58,1018.90,152,18.51,11.78,-94,1
1602335719,65.75,1000.55,1018.86,152,18.42,11.91,-92,1
1602335878,66.42,1000.51,1018.82,152,18.30,11.95,-91,1
1602336255,68.05,1000.43,1018.75,152,18.19,12.21,-94,1
1602336378,69.11,1000.47,1018.79,152,18.13,12.39,-93,1
1602336439,69.36,1000.44,1018.75,152,18.02,12.34,-93,1
1602336629,69.53,1000.38,1018.69,152,18.02,12.38,-93,1
1602336951,70.90,1000.26,1018.58,152,17.94,12.60,-94,1
1602337069,70.88,1000.34,1018.65,152,17.94,12.60,-94,1
1602337974,71.48,1000.14,1018.46,152,17.72,12.51,-93,1
1602338082,71.57,1000.13,1018.45,152,17.73,12.54,-93,1
1602338605,72.55,1000.09,1018.40,152,17.67,12.69,-92,1
1602339284,72.92,1000.02,1018.33,152,17.37,12.48,-92,1
1602340105,75.39,999.98,1018.29,152,17.12,12.75,-93,1
1602340171,75.94,999.89,1018.21,152,17.03,12.77,-92,1
1602341244,76.41,999.95,1018.26,152,16.66,12.51,-94,1
1602341883,76.80,999.89,1018.21,152,16.50,12.43,-95,1
1602342615,78.04,999.89,1018.20,152,16.23,12.41,-92,1
1602342739,78.15,999.90,1018.21,152,16.23,12.43,-92,1
1602343053,78.71,999.86,1018.17,152,16.12,12.43,-93,1
1602343116,78.79,999.84,1018.16,152,16.14,12.47,-91,1
1602343177,78.79,999.84,1018.15,152,16.08,12.41,-93,1
1602343237,79.03,999.85,1018.16,152,16.08,12.46,-93,1
1602343432,79.19,999.84,1018.15,152,16.07,12.48,-93,1
1602343552,79.46,999.84,1018.15,152,16.01,12.47,-92,1
1602343682,79.74,999.83,1018.14,152,15.97,12.49,-94,1
1602343809,79.96,999.80,1018.12,152,15.90,12.46,-94,1
1602343975,80.40,999.45,1017.76,152,15.85,12.50,-92,1
1602344005,80.52,999.71,1018.02,152,15.85,12.52,-94,1
1602344071,81.17,999.76,1018.08,152,15.80,12.59,-93,1
1602345371,83.08,999.53,1017.84,152,15.49,12.64,-90,1
1602345479,83.40,999.76,1018.08,152,15.40,12.61,-93,1
1602345964,83.99,999.79,1018.11,152,15.33,12.65,-93,1
1602345985,83.77,999.81,1018.13,152,15.34,12.62,-94,1
1602346108,83.83,999.82,1018.13,152,15.33,12.62,-91,1
1602346169,84.13,999.83,1018.14,152,15.30,12.65,-91,1
1602346359,84.06,999.89,1018.21,152,15.29,12.63,-93,1
1602346861,85.11,999.88,1018.20,152,15.18,12.71,-92,1
1602346988,85.74,999.70,1018.01,152,15.15,12.79,-93,1
1602347055,85.91,999.88,1018.19,152,15.11,12.78,-92,1
1602347181,85.85,999.83,1018.15,152,15.06,12.72,-94,1
1602347245,86.52,999.74,1018.05,152,15.00,12.78,-93,1
1602347368,86.65,999.78,1018.10,152,14.97,12.77,-91,1
1602347815,86.62,999.83,1018.14,152,14.93,12.73,-92,1
1602347878,86.66,999.83,1018.14,152,14.92,12.73,-94,1
1602348064,86.71,999.80,1018.11,152,14.90,12.72,-92,1
1602348125,86.85,999.85,1018.16,152,14.87,12.71,-93,1
1602348384,87.23,999.90,1018.22,152,14.86,12.77,-90,1
1602348507,86.83,999.61,1017.92,152,14.87,12.71,-94,1
1602348637,87.07,999.85,1018.17,152,14.85,12.73,-92,1
1602348760,87.79,999.83,1018.14,152,14.82,12.83,-93,1
1602348824,87.93,999.83,1018.14,152,14.80,12.83,-93,1
1602348887,88.20,999.82,1018.13,152,14.79,12.87,-93,1
1602349013,88.23,999.77,1018.08,152,14.75,12.83,-92,1
1602349268,89.27,999.74,1018.05,152,14.66,12.93,-93,1
1602349707,89.19,999.75,1018.07,152,14.61,12.86,-92,1
1602349767,89.76,999.71,1018.02,152,14.60,12.95,-92,1
1602350213,90.19,999.67,1017.99,152,14.54,12.96,-92,1
1602350294,90.44,999.63,1017.94,152,14.52,12.99,-93,1
1602350402,90.63,999.61,1017.92,152,14.49,12.99,-92,1
1602350466,90.33,999.59,1017.90,152,14.48,12.93,-93,1
1602350527,90.18,999.61,1017.93,152,14.46,12.88,-93,1
1602350650,90.67,999.61,1017.92,152,14.22,12.73,-93,1
1602350714,90.61,999.54,1017.86,152,14.39,12.89,-92,1
1602350774,89.55,999.53,1017.84,152,14.38,12.70,-93,1
1602350837,90.82,999.55,1017.86,152,14.37,12.90,-93,1
1602351346,91.81,999.46,1017.78,152,14.23,12.93,-93,1
1602351847,90.98,999.44,1017.75,152,14.21,12.77,-93,1
1602351911,91.26,999.41,1017.73,152,14.21,12.82,-93,1
1602352038,91.38,999.36,1017.68,152,14.17,12.80,-92,1
1602353180,92.09,999.27,1017.58,152,14.05,12.80,-93,1
1602353430,92.07,999.24,1017.55,152,14.03,12.77,-92,1
1602353926,93.53,999.13,1017.44,152,13.94,12.92,-93,1
1602354113,93.19,999.14,1017.45,152,13.91,12.84,-93,1
1602354785,92.81,999.22,1017.54,152,13.93,12.80,-94,1
1602354814,92.73,999.23,1017.54,152,13.95,12.80,-91,1
1602354943,92.76,999.22,1017.53,152,13.96,12.82,-92,1
1602358139,94.25,999.65,1017.96,152,13.74,12.84,-93,1
1602359310,93.35,999.58,1017.90,152,13.76,12.72,-94,1
1602359562,94.96,999.61,1017.92,152,13.71,12.93,-92,1
1602359687,95.70,999.56,1017.88,152,13.68,13.02,-94,1
1602359810,95.56,999.60,1017.92,152,13.66,12.97,-90,1
1602359936,95.01,999.57,1017.88,152,13.66,12.89,-92,1
1602359996,95.52,999.58,1017.89,152,13.64,12.95,-93,1
1602360121,95.87,999.55,1017.86,152,13.63,12.99,-92,1
1602360182,96.26,999.55,1017.87,152,13.58,13.01,-92,1
1602360375,95.42,999.57,1017.88,152,13.45,12.74,-92,1
1602360436,95.62,999.49,1017.80,152,13.58,12.91,-92,1
1602360945,97.67,999.43,1017.75,152,13.44,13.09,-93,1
1602364760,100.00,999.10,1017.41,152,13.04,13.05,-95,1
1602364820,100.00,999.10,1017.41,152,13.05,13.06,-94,1
1602364943,100.00,999.05,1017.36,152,13.02,13.03,-92,1
1602365004,100.00,999.03,1017.34,152,13.04,13.05,-92,1
1602365068,100.00,999.03,1017.35,152,13.04,13.05,-91,1
1602365254,100.00,999.00,1017.31,152,13.01,13.02,-92,1
1602365378,100.00,998.99,1017.30,152,13.01,13.02,-93,1
1602365507,100.00,999.00,1017.31,152,13.00,13.01,-93,1
1602365633,100.00,998.96,1017.27,152,12.98,12.99,-93,1
1602365697,100.00,998.98,1017.29,152,12.98,12.99,-93,1
1602365824,100.00,998.96,1017.27,152,12.96,12.97,-93,1
1602365887,100.00,999.01,1017.32,152,12.92,12.93,-94,1
1602366014,100.00,999.01,1017.33,152,12.92,12.93,-93,1
1602366074,100.00,998.99,1017.31,152,12.90,12.91,-94,1
1602366201,100.00,998.96,1017.27,152,12.91,12.92,-94,1
1602366283,100.00,998.95,1017.27,152,12.90,12.91,-93,1
1602366451,100.00,998.95,1017.26,152,12.85,12.86,-93,1
1602366892,100.00,998.92,1017.24,152,12.77,12.78,-93,1
1602366956,100.00,998.95,1017.26,152,12.77,12.78,-93,1
1602367016,100.00,998.93,1017.24,152,12.77,12.78,-93,1
1602367080,100.00,998.91,1017.23,152,12.77,12.78,-93,1
1602367140,100.00,998.89,1017.20,152,12.78,12.79,-92,1
1602367201,100.00,998.91,1017.22,152,12.78,12.79,-93,1
1602367268,100.00,998.87,1017.19,152,12.78,12.79,-92,1
1602367328,100.00,998.85,1017.17,152,12.79,12.80,-93,1
1602367391,100.00,998.84,1017.16,152,12.80,12.81,-93,1
1602367451,100.00,998.83,1017.15,152,12.79,12.80,-94,1
1602367512,100.00,998.83,1017.15,152,12.80,12.81,-92,1
1602367576,100.00,998.83,1017.15,152,12.81,12.82,-91,1
1602367637,100.00,998.84,1017.15,152,12.79,12.80,-93,1
1602367700,100.00,998.83,1017.14,152,12.80,12.81,-94,1
1602367761,100.00,998.80,1017.11,152,12.81,12.82,-93,1
1602367821,100.00,998.81,1017.12,152,12.78,12.79,-91,1
1602367883,100.00,998.79,1017.10,152,12.75,12.76,-95,1
1602367943,100.00,998.81,1017.13,152,12.76,12.77,-92,1
1602368003,100.00,998.78,1017.09,152,12.75,12.76,-92,1
1602368064,100.00,998.80,1017.12,152,12.75,12.76,-90,1
1602368124,100.00,998.71,1017.02,152,12.72,12.73,-94,1
1602368252,100.00,998.72,1017.04,152,12.71,12.72,-92,1
1602368312,100.00,998.74,1017.06,152,12.70,12.71,-89,1
1602368375,100.00,998.69,1017.00,152,12.69,12.70,-94,1
1602368501,100.00,998.66,1016.97,152,12.66,12.67,-92,1
1602368562,100.00,998.72,1017.04,152,12.64,12.65,-95,1
1602368623,100.00,998.73,1017.05,152,12.64,12.65,-91,1
1602368684,100.00,998.70,1017.02,152,12.63,12.64,-92,1
1602368744,100.00,998.71,1017.02,152,12.62,12.63,-92,1
1602368805,100.00,998.72,1017.04,152,12.62,12.63,-94,1
1602368869,100.00,998.74,1017.06,152,12.60,12.61,-93,1
1602368929,100.00,998.72,1017.04,152,12.59,12.60,-92,1
1602368989,100.00,998.74,1017.05,152,12.58,12.59,-92,1
1602369050,100.00,998.73,1017.04,152,12.56,12.57,-94,1
1602369113,100.00,998.76,1017.07,152,12.55,12.56,-91,1
1602369173,100.00,998.73,1017.04,152,12.54,12.55,-92,1
1602369234,100.00,998.72,1017.03,152,12.53,12.54,-92,1
1602369295,100.00,998.73,1017.04,152,12.51,12.52,-92,1
1602369361,100.00,998.71,1017.02,152,12.50,12.51,-95,1
1602369424,100.00,998.76,1017.08,152,12.49,12.50,-91,1
1602369486,100.00,998.77,1017.08,152,12.49,12.50,-93,1
1602369609,100.00,998.75,1017.06,152,12.45,12.46,-91,1
1602369669,100.00,998.73,1017.04,152,12.44,12.45,-90,1
1602369730,100.00,998.71,1017.02,152,12.43,12.44,-91,1
1602369790,100.00,998.71,1017.03,152,12.41,12.42,-92,1
1602369851,100.00,998.71,1017.02,152,12.41,12.42,-91,1
1602369912,100.00,998.71,1017.03,152,12.40,12.41,-93,1
1602370036,100.00,998.69,1017.01,152,12.37,12.38,-93,1
1602370097,100.00,998.72,1017.03,152,12.38,12.39,-92,1
1602370168,100.00,998.70,1017.01,152,12.38,12.39,-92,1
1602370225,100.00,998.65,1016.97,152,12.37,12.38,-92,1
1602370346,100.00,998.67,1016.98,152,12.35,12.36,-92,1
1602370406,100.00,998.69,1017.00,152,12.34,12.35,-93,1
1602370596,100.00,998.70,1017.01,152,12.32,12.33,-92,1
1602370728,100.00,998.70,1017.02,152,12.31,12.32,-92,1
1602370782,100.00,998.71,1017.02,152,12.30,12.31,-94,1
1602370969,100.00,998.69,1017.01,152,12.27,12.28,-93,1
1602371283,100.00,998.66,1016.98,152,12.26,12.27,-93,1
1602371596,100.00,998.64,1016.95,152,12.25,12.26,-92,1
1602371659,100.00,998.64,1016.95,152,12.27,12.28,-92,1
1602371719,100.00,998.64,1016.95,152,12.26,12.27,-92,1
1602371972,100.00,998.63,1016.94,152,12.25,12.26,-91,1
1602372035,100.00,998.59,1016.90,152,12.26,12.27,-92,1
1602372098,100.00,998.61,1016.92,152,12.27,12.28,-91,1
1602372350,100.00,998.62,1016.93,152,12.29,12.30,-94,1
1602372432,100.00,998.63,1016.94,152,12.30,12.31,-92,1
1602372474,100.00,998.64,1016.95,152,12.28,12.29,-92,1
1602372535,100.00,998.63,1016.94,152,12.28,12.29,-91,1
1602372595,100.00,998.66,1016.97,152,12.29,12.30,-93,1
1602372655,100.00,998.64,1016.96,152,12.27,12.28,-92,1
1602372715,100.00,998.64,1016.96,152,12.29,12.30,-92,1
1602372776,100.00,998.66,1016.97,152,12.29,12.30,-92,1
1602372837,100.00,998.67,1016.98,152,12.30,12.31,-92,1
1602372966,100.00,998.66,1016.98,152,12.28,12.29,-92,1
1602373087,100.00,998.62,1016.93,152,12.29,12.30,-93,1
1602373343,100.00,998.61,1016.93,152,12.29,12.30,-92,1
1602373406,100.00,998.63,1016.94,152,12.28,12.29,-92,1
1602373466,100.00,998.64,1016.95,152,12.29,12.30,-93,1
1602373526,100.00,998.61,1016.93,152,12.31,12.32,-93,1
1602373713,100.00,998.60,1016.91,152,12.31,12.32,-92,1
1602373774,100.00,998.53,1016.84,152,12.31,12.32,-93,1
1602373835,100.00,998.53,1016.84,152,12.31,12.32,-92,1
1602373959,100.00,998.54,1016.85,152,12.31,12.32,-92,1
1602374019,100.00,998.51,1016.83,152,12.30,12.31,-91,1
1602374079,100.00,998.52,1016.83,152,12.30,12.31,-92,1
1602374140,100.00,998.52,1016.83,152,12.29,12.30,-93,1
1602374200,100.00,998.51,1016.82,152,12.30,12.31,-92,1
1602374261,100.00,998.52,1016.84,152,12.29,12.30,-92,1
1602374322,100.00,998.52,1016.84,152,12.29,12.30,-92,1
1602374383,100.00,998.52,1016.83,152,12.30,12.31,-90,1
1602374506,100.00,998.50,1016.81,152,12.29,12.30,-93,1
1602374566,100.00,998.43,1016.74,152,12.29,12.30,-93,1
1602374626,100.00,998.41,1016.73,152,12.29,12.30,-91,1
1602374689,100.00,998.42,1016.73,152,12.29,12.30,-93,1
1602374749,100.00,998.42,1016.74,152,12.29,12.30,-91,1
1602374810,100.00,998.44,1016.75,152,12.29,12.30,-92,1
1602374870,100.00,998.41,1016.72,152,12.30,12.31,-93,1
1602374930,100.00,998.13,1016.45,152,12.30,12.31,-92,1
1602375054,100.00,998.38,1016.69,152,12.31,12.32,-95,1
1602375114,100.00,998.35,1016.66,152,12.30,12.31,-92,1
1602375174,100.00,998.33,1016.64,152,12.31,12.32,-94,1
1602375235,100.00,998.33,1016.65,152,12.30,12.31,-93,1
1602375295,100.00,998.29,1016.60,152,12.31,12.32,-92,1
1602375358,100.00,998.25,1016.56,152,12.31,12.32,-93,1
1602375418,100.00,998.31,1016.63,152,12.31,12.32,-93,1
1602375479,100.00,998.34,1016.66,152,12.28,12.29,-91,1
1602375600,100.00,998.31,1016.63,152,12.29,12.30,-92,1
1602375661,100.00,998.29,1016.61,152,12.28,12.29,-91,1
1602375845,100.00,998.28,1016.59,152,12.29,12.30,-94,1
1602375905,100.00,998.25,1016.56,152,12.27,12.28,-93,1
1602375966,100.00,998.27,1016.59,152,12.28,12.29,-94,1
1602376029,100.00,998.25,1016.57,152,12.27,12.28,-92,1
1602376090,100.00,998.31,1016.62,152,12.26,12.27,-92,1
1602376151,100.00,998.27,1016.58,152,12.27,12.28,-93,1
1602376212,100.00,998.26,1016.57,152,12.25,12.26,-94,1
1602376275,100.00,998.27,1016.58,152,12.25,12.26,-94,1
1602376335,100.00,998.28,1016.59,152,12.25,12.26,-91,1
1602376395,100.00,998.24,1016.55,152,12.23,12.24,-92,1
1602376459,100.00,998.29,1016.60,152,12.24,12.25,-93,1
1602376519,100.00,998.25,1016.57,152,12.24,12.25,-95,1
1602376582,100.00,998.26,1016.57,152,12.25,12.26,-93,1
1602376646,100.00,998.27,1016.59,152,12.26,12.27,-93,1
1602376709,100.00,998.26,1016.58,152,12.25,12.26,-92,1
1602376772,100.00,998.25,1016.56,152,12.25,12.26,-91,1
1602376832,100.00,998.26,1016.58,152,12.26,12.27,-93,1
1602376892,100.00,998.24,1016.55,152,12.26,12.27,-93,1
1602377016,100.00,998.20,1016.51,152,12.27,12.28,-92,1
1602377077,100.00,998.23,1016.54,152,12.27,12.28,-95,1
1602377137,100.00,998.20,1016.51,152,12.26,12.27,-90,1
1602377198,100.00,998.21,1016.52,152,12.26,12.27,-94,1
1602377259,100.00,998.21,1016.52,152,12.27,12.28,-92,1
1602377320,100.00,998.23,1016.54,152,12.26,12.27,-94,1
1602377380,100.00,998.24,1016.55,152,12.26,12.27,-93,1
1602377444,100.00,998.24,1016.56,152,12.26,12.27,-93,1
1602377504,100.00,998.27,1016.59,152,12.26,12.27,-92,1
1602377567,100.00,998.25,1016.57,152,12.26,12.27,-92,1
1602377627,100.00,998.25,1016.56,152,12.27,12.28,-94,1
1602377690,100.00,998.22,1016.53,152,12.27,12.28,-94,1
1602377813,100.00,998.22,1016.53,152,12.27,12.28,-92,1
1602377874,100.00,998.21,1016.52,152,12.25,12.26,-92,1
1602377934,100.00,998.19,1016.50,152,12.24,12.25,-93,1
1602377995,100.00,998.20,1016.51,152,12.21,12.22,-91,1
1602378059,100.00,998.19,1016.50,152,12.22,12.23,-93,1
1602378120,100.00,998.19,1016.51,152,12.21,12.22,-92,1
1602378181,100.00,998.20,1016.51,152,12.23,12.24,-93,1
1602378245,100.00,998.18,1016.49,152,12.21,12.22,-90,1
1602378305,100.00,998.19,1016.50,152,12.20,12.21,-93,1
1602378368,100.00,998.19,1016.50,152,12.20,12.21,-94,1
1602378428,100.00,998.18,1016.49,152,12.19,12.20,-93,1
1602378488,100.00,998.12,1016.44,152,12.16,12.17,-92,1
1602378549,100.00,998.15,1016.46,152,12.17,12.18,-92,1
1602378609,100.00,998.13,1016.44,152,12.17,12.18,-94,1
1602378670,100.00,998.13,1016.45,152,12.17,12.18,-94,1
1602378730,100.00,998.14,1016.46,152,12.14,12.15,-93,1
1602378790,100.00,998.15,1016.46,152,12.14,12.15,-91,1
1602378851,100.00,998.11,1016.43,152,12.16,12.17,-92,1
1602378911,100.00,998.17,1016.48,152,12.16,12.17,-92,1
1602378971,100.00,998.15,1016.46,152,12.15,12.16,-93,1
1602379034,100.00,998.19,1016.50,152,12.15,12.16,-92,1
1602379094,100.00,998.18,1016.49,152,12.16,12.17,-93,1
1602379215,100.00,998.16,1016.48,152,12.14,12.15,-92,1
1602379277,100.00,998.20,1016.51,152,12.13,12.14,-92,1
1602379337,100.00,998.20,1016.51,152,12.15,12.16,-92,1
1602379401,100.00,998.19,1016.50,152,12.14,12.15,-93,1
1602379461,100.00,998.19,1016.50,152,12.15,12.16,-92,1
1602379522,100.00,998.19,1016.51,152,12.14,12.15,-90,1
1602379583,100.00,998.20,1016.51,152,12.12,12.13,-93,1
1602379644,100.00,998.21,1016.52,152,12.15,12.16,-93,1
1602379705,100.00,998.20,1016.51,152,12.14,12.15,-93,1
1602379768,100.00,998.17,1016.48,152,12.17,12.18,-91,1
1602379829,100.00,998.15,1016.46,152,12.18,12.19,-93,1
1602379890,100.00,998.16,1016.48,152,12.19,12.20,-92,1
1602379950,100.00,998.21,1016.52,152,12.19,12.20,-92,1
1602380011,100.00,998.23,1016.55,152,12.19,12.20,-93,1
1602380074,100.00,998.27,1016.58,152,12.21,12.22,-94,1
1602380134,100.00,998.26,1016.57,152,12.20,12.21,-92,1
1602380195,100.00,998.26,1016.57,152,12.24,12.25,-92,1
1602380319,100.00,998.01,1016.32,152,12.27,12.28,-93,1
1602380379,100.00,998.23,1016.55,152,12.28,12.29,-92,1
1602380442,100.00,998.22,1016.54,152,12.29,12.30,-94,1
1602380502,100.00,998.22,1016.53,152,12.28,12.29,-91,1
1602380563,100.00,998.22,1016.53,152,12.28,12.29,-93,1
1602380623,100.00,998.20,1016.51,152,12.27,12.28,-92,1
1602380686,100.00,998.19,1016.51,152,12.28,12.29,-92,1
1602380746,100.00,998.21,1016.52,152,12.27,12.28,-93,1
1602380807,100.00,998.18,1016.49,152,12.27,12.28,-92,1
1602380867,100.00,998.18,1016.49,152,12.32,12.33,-95,1
1602380928,100.00,998.14,1016.45,152,12.31,12.32,-91,1
1602380994,100.00,998.10,1016.42,152,12.29,12.30,-92,1
1602381054,100.00,998.06,1016.37,152,12.16,12.17,-92,1
1602381307,100.00,998.15,1016.46,152,12.31,12.32,-93,1
1602381368,100.00,998.02,1016.33,152,12.31,12.32,-93,1
1602381431,100.00,998.14,1016.46,152,12.31,12.32,-92,1
1602381491,100.00,998.13,1016.44,152,12.32,12.33,-93,1
1602381552,100.00,998.11,1016.43,152,12.32,12.33,-92,1
1602381613,100.00,998.12,1016.43,152,12.31,12.32,-94,1
1602381674,100.00,998.10,1016.41,152,12.33,12.34,-92,1
1602381735,100.00,998.12,1016.43,152,12.33,12.34,-94,1
1602381796,100.00,998.09,1016.40,152,12.33,12.34,-92,1
1602381922,100.00,998.04,1016.36,152,12.34,12.35,-90,1
1602382112,100.00,998.06,1016.37,152,12.34,12.35,-94,1
1602382172,100.00,998.05,1016.37,152,12.34,12.35,-94,1
1602382233,100.00,998.04,1016.36,152,12.35,12.36,-93,1
1602382294,100.00,998.03,1016.35,152,12.34,12.35,-93,1
1602382357,100.00,998.04,1016.35,152,12.35,12.36,-92,1
1602382417,100.00,998.01,1016.32,152,12.35,12.36,-92,1
1602382478,100.00,998.06,1016.37,152,12.35,12.36,-93,1
1602382540,100.00,998.12,1016.44,152,12.36,12.37,-91,1
1602382601,100.00,998.12,1016.44,152,12.36,12.37,-93,1
1602382663,100.00,998.14,1016.45,152,12.36,12.37,-93,1
1602382729,100.00,998.15,1016.47,152,12.36,12.37,-94,1
1602382789,100.00,998.15,1016.46,152,12.35,12.36,-93,1
1602382850,100.00,998.16,1016.47,152,12.35,12.36,-94,1
1602382914,100.00,998.11,1016.43,152,12.35,12.36,-92,1
1602382977,100.00,998.10,1016.41,152,12.35,12.36,-94,1
1602383037,100.00,998.10,1016.42,152,12.36,12.37,-92,1
1602383097,100.00,998.10,1016.41,152,12.36,12.37,-93,1
1602383157,100.00,998.09,1016.40,152,12.37,12.38,-93,1
1602383221,100.00,998.08,1016.40,152,12.37,12.38,-92,1
1602383284,100.00,998.08,1016.39,152,12.38,12.39,-93,1
1602383344,100.00,998.10,1016.41,152,12.38,12.39,-92,1
1602383408,100.00,998.15,1016.46,152,12.38,12.39,-93,1
1602383468,100.00,998.18,1016.49,152,12.39,12.40,-92,1
1602383529,100.00,998.16,1016.48,152,12.38,12.39,-92,1
1602383590,100.00,998.19,1016.50,152,12.38,12.39,-93,1
1602383716,100.00,998.15,1016.47,152,12.38,12.39,-93,1
1602383836,100.00,998.22,1016.53,152,12.35,12.36,-93,1
1602383897,100.00,998.21,1016.53,152,12.38,12.39,-93,1
1602383958,100.00,998.27,1016.59,152,12.38,12.39,-94,1
1602384022,100.00,998.25,1016.56,152,12.38,12.39,-94,1
1602384082,100.00,998.28,1016.59,152,12.38,12.39,-91,1
1602384143,100.00,998.27,1016.58,152,12.39,12.40,-92,1
1602384204,100.00,998.30,1016.61,152,12.38,12.39,-93,1
1602384328,100.00,998.27,1016.58,152,12.38,12.39,-92,1
1602384389,100.00,998.29,1016.60,152,12.38,12.39,-91,1
1602384449,100.00,998.28,1016.59,152,12.39,12.40,-93,1
1602384510,100.00,998.28,1016.59,152,12.39,12.40,-93,1
1602384571,100.00,998.26,1016.58,152,12.42,12.43,-93,1
1602384634,100.00,998.28,1016.59,152,12.46,12.47,-93,1
1602384695,100.00,998.26,1016.57,152,12.47,12.48,-92,1
1602384755,100.00,998.24,1016.55,152,12.44,12.45,-93,1
1602384882,100.00,998.23,1016.54,152,12.46,12.47,-92,1
1602384945,100.00,998.19,1016.51,152,12.46,12.47,-92,1
1602385008,100.00,998.22,1016.53,152,12.44,12.45,-91,1
1602385069,100.00,998.19,1016.50,152,12.46,12.47,-91,1
1602385130,100.00,998.20,1016.51,152,12.47,12.48,-91,1
1602385191,100.00,998.20,1016.52,152,12.46,12.47,-92,1
1602385251,100.00,998.19,1016.51,152,12.46,12.47,-92,1
1602385312,100.00,998.20,1016.51,152,12.46,12.47,-92,1
1602385376,100.00,998.16,1016.47,152,12.45,12.46,-91,1
1602385566,100.00,998.18,1016.49,152,12.46,12.47,-93,1
1602501342,84.95,998.02,1016.33,152,12.14,9.70,-93,1
1602645964,100.00,982.89,1001.20,152,13.34,13.35,-93,1
1602646024,100.00,982.87,1001.19,152,13.34,13.35,-93,1
1602646084,100.00,982.84,1001.15,152,13.36,13.37,-90,1
1602646144,100.00,982.99,1001.30,152,13.29,13.30,-91,1
1602646265,100.00,983.10,1001.42,152,13.38,13.39,-91,1
1602646325,100.00,983.14,1001.45,152,13.37,13.38,-92,1
1602646385,100.00,983.18,1001.49,152,13.29,13.30,-93,1
1602646445,100.00,983.10,1001.41,152,13.26,13.27,-93,1
1602646571,100.00,983.27,1001.58,152,13.05,13.06,-93,1
1602646631,100.00,983.24,1001.56,152,12.94,12.95,-93,1
1602646691,100.00,983.30,1001.61,152,12.79,12.80,-93,1
1602646751,100.00,983.26,1001.57,152,12.66,12.67,-92,1
1602646811,100.00,983.27,1001.58,152,12.56,12.57,-92,1
1602646874,100.00,983.31,1001.63,152,12.46,12.47,-93,1
1602647060,100.00,983.31,1001.62,152,12.05,12.06,-93,1
1602647120,100.00,983.42,1001.73,152,11.96,11.97,-90,1
1602647241,100.00,983.40,1001.72,152,11.75,11.76,-93,1
1602647301,100.00,983.41,1001.72,152,11.66,11.67,-92,1
1602647364,100.00,983.51,1001.82,152,11.61,11.62,-92,1
1602647487,100.00,983.71,1002.02,152,11.43,11.44,-95,1
1602647673,100.00,983.80,1002.11,152,11.19,11.20,-92,1
1602647734,100.00,983.83,1002.15,152,11.06,11.07,-95,1
1602647797,100.00,983.62,1001.93,152,11.00,11.01,-91,1
1602647923,99.93,983.81,1002.13,152,10.78,10.78,-92,1
1602648235,100.00,983.72,1002.04,152,10.26,10.27,-93,1
1602648296,100.00,983.95,1002.26,152,10.19,10.20,-92,1
1602648740,100.00,983.91,1002.22,152,9.89,9.90,-95,1
1602648803,100.00,983.89,1002.21,152,9.87,9.88,-94,1
1602648866,100.00,983.91,1002.22,152,9.84,9.85,-91,1
1602718083,92.64,990.80,1009.12,152,7.34,6.23,-91,1
1602718144,92.70,990.79,1009.10,152,7.35,6.25,-95,1
1602718811,92.61,990.84,1009.15,152,7.41,6.30,-93,1
1602720267,93.68,990.90,1009.21,152,7.45,6.50,-95,1
1602721479,93.42,990.91,1009.22,152,7.56,6.57,-92,1
1602725122,93.64,990.77,1009.09,152,7.73,6.78,-93,1
1602725186,93.56,990.79,1009.10,152,7.70,6.73,-94,1
1602725309,93.60,990.79,1009.11,152,7.72,6.76,-93,1
1602725370,93.78,990.80,1009.12,152,7.72,6.79,-92,1
1602725620,93.34,990.80,1009.12,152,7.74,6.74,-94,1
1602725681,93.30,990.81,1009.12,152,7.73,6.72,-92,1
1602728769,94.01,991.00,1009.31,152,7.69,6.79,-94,1
1603147647,100.00,1004.36,1022.68,152,3.46,3.46,-92,1
1603148858,99.97,1004.45,1022.76,152,3.88,3.88,-91,1
1603148921,99.54,1004.46,1022.77,152,3.90,3.84,-92,1
1603149051,98.14,1004.47,1022.78,152,3.95,3.68,-94,1
1603149111,99.09,1004.45,1022.77,152,3.96,3.83,-94,1
1603149172,98.33,1004.43,1022.74,152,3.98,3.74,-93,1
1603149238,99.60,1004.47,1022.79,152,3.99,3.93,-92,1
1603149304,99.43,1004.46,1022.77,152,4.00,3.92,-92,1
1603149556,99.28,1004.40,1022.72,152,4.07,3.97,-93,1
1603149619,97.50,1004.37,1022.69,152,4.10,3.74,-93,1
1603149680,97.10,1004.38,1022.70,152,4.11,3.69,-95,1
1603150314,97.89,1004.42,1022.73,152,4.15,3.85,-94,1
1603150438,96.75,1004.41,1022.73,152,4.16,3.69,-94,1
1603151133,98.83,1004.32,1022.63,152,4.07,3.90,-91,1
1603151259,97.83,1004.30,1022.62,152,4.04,3.73,-93,1
1603151320,97.45,1004.30,1022.61,152,4.03,3.66,-92,1
1603152140,100.00,1004.44,1022.75,152,3.91,3.91,-93,1
1603152455,100.00,1004.34,1022.66,152,3.83,3.83,-92,1
1603152882,100.00,1004.34,1022.66,152,3.77,3.77,-94,1
1603152923,100.00,1004.33,1022.64,152,3.77,3.77,-93,1
1603153176,100.00,1004.23,1022.54,152,3.74,3.74,-93,1
1603153293,100.00,1004.26,1022.57,152,3.71,3.71,-92,1
1603153866,100.00,1004.24,1022.56,152,3.61,3.61,-94,1
1603154602,100.00,1004.46,1022.77,152,3.47,3.47,-92,1
1603154623,100.00,1004.47,1022.78,152,3.46,3.46,-93,1
1603154685,100.00,1004.46,1022.77,152,3.44,3.44,-92,1
1603155842,100.00,1004.66,1022.97,152,3.25,3.25,-95,1
1603166072,100.00,1005.29,1023.60,152,2.30,2.30,-92,1
1603166252,100.00,1005.29,1023.60,152,2.29,2.29,-93,1
1603229530,93.17,1002.11,1020.43,152,5.70,4.69,-92,1
1603229785,93.25,1002.06,1020.37,152,5.72,4.72,-92,1
1603229855,93.57,1002.04,1020.35,152,5.72,4.77,-92,1
1603230164,93.22,1002.11,1020.42,152,5.77,4.76,-93,1
1603230610,92.82,1002.04,1020.35,152,5.88,4.81,-93,1
1603232255,91.81,1001.87,1020.19,152,6.08,4.85,-92,1
1603232823,91.92,1001.74,1020.05,152,6.09,4.88,-92,1
1603233212,92.12,1001.58,1019.90,152,6.10,4.92,-92,1
1603233351,92.64,1001.52,1019.83,152,6.08,4.98,-94,1
1603233460,92.42,1001.42,1019.74,152,6.08,4.95,-93,1
1603233592,91.79,1001.40,1019.71,152,6.09,4.86,-92,1
1603233649,92.23,1001.43,1019.75,152,6.11,4.95,-93,1
1603233845,92.04,1001.40,1019.71,152,6.11,4.92,-93,1
1603233899,92.28,1001.34,1019.66,152,6.11,4.96,-91,1
1603234344,91.96,1001.29,1019.61,152,6.13,4.93,-92,1
1603234596,91.93,1001.17,1019.49,152,6.13,4.92,-93,1
1603234787,92.03,1001.14,1019.45,152,6.14,4.95,-92,1
1603234851,93.00,1001.13,1019.44,152,6.11,5.07,-91,1
1603235083,92.64,1001.03,1019.34,152,6.12,5.02,-93,1
1603235417,93.05,1000.89,1019.20,152,6.13,5.10,-90,1
1603235543,92.94,1001.00,1019.31,152,6.12,5.07,-92,1
1603235666,93.50,1000.98,1019.29,152,6.11,5.14,-92,1
1603235855,93.43,1000.95,1019.26,152,6.11,5.13,-94,1
1603235921,92.62,1000.95,1019.26,152,6.13,5.03,-93,1
1603236176,93.21,1000.86,1019.17,152,6.14,5.13,-93,1
1603236365,93.16,1000.83,1019.14,152,6.14,5.12,-92,1
1603236688,93.36,1000.88,1019.19,152,6.16,5.17,-93,1
1603236742,92.30,1000.87,1019.18,152,6.19,5.04,-92,1
1603236803,92.88,1000.83,1019.14,152,6.18,5.12,-92,1
1603236867,93.40,1000.79,1019.10,152,6.19,5.21,-94,1
1603236930,93.40,1000.81,1019.13,152,6.18,5.20,-93,1
1603237310,94.44,1000.63,1018.94,152,6.20,5.38,-93,1
1603237739,93.84,1000.57,1018.89,152,6.27,5.36,-93,1
1603237926,93.48,1000.59,1018.90,152,6.33,5.36,-93,1
1603237986,92.32,1000.61,1018.92,152,6.34,5.19,-93,1
1603238047,93.64,1000.56,1018.87,152,6.35,5.40,-93,1
1603238240,92.70,1000.47,1018.79,152,6.40,5.31,-92,1
1603238547,92.18,1000.38,1018.69,152,6.51,5.34,-92,1
1603239177,91.76,1000.44,1018.75,152,6.74,5.50,-93,1
1603242345,89.92,999.63,1017.94,152,7.12,5.58,-93,1
1603242855,90.59,998.94,1017.25,152,6.87,5.44,-92,1
1603243608,91.14,999.36,1017.67,152,6.96,5.62,-92,1
1603243794,90.66,999.40,1017.71,152,6.99,5.57,-92,1
1603243965,91.12,999.28,1017.59,152,6.96,5.62,-94,1
1603244745,91.46,999.24,1017.55,152,6.87,5.58,-93,1
1603244809,91.63,999.26,1017.58,152,6.86,5.60,-92,1
1603245002,91.81,999.35,1017.66,152,6.85,5.62,-93,1
1603245131,92.34,999.31,1017.63,152,6.86,5.71,-93,1
1603245255,91.95,999.37,1017.69,152,6.88,5.67,-93,1
1603245390,92.38,999.41,1017.72,152,6.86,5.72,-92,1
1603245822,91.79,999.16,1017.47,152,6.88,5.64,-92,1
1603245883,92.92,999.18,1017.49,152,6.84,5.78,-93,1
1603246007,92.15,999.20,1017.51,152,6.87,5.69,-92,1
1603246266,92.66,999.22,1017.53,152,6.88,5.78,-92,1
1603246702,92.47,999.31,1017.62,152,6.89,5.76,-91,1
1603248254,92.43,998.50,1016.82,152,6.91,5.77,-94,1
1603248317,92.38,998.54,1016.86,152,6.91,5.76,-93,1
1603248696,91.95,998.42,1016.73,152,6.94,5.73,-92,1
1603250136,91.70,998.05,1016.37,152,7.01,5.76,-93,1
1603250260,91.39,998.02,1016.33,152,7.03,5.73,-94,1
1603250873,91.20,998.22,1016.54,152,7.08,5.75,-93,1
1603251799,90.38,998.03,1016.34,152,7.17,5.71,-94,1
1603252303,89.62,998.01,1016.32,152,7.24,5.65,-90,1
1603252554,89.29,997.94,1016.25,152,7.30,5.66,-92,1
1603252617,89.30,997.90,1016.22,152,7.30,5.66,-94,1
1603252680,89.38,997.93,1016.24,152,7.31,5.69,-93,1
1603252740,89.71,997.98,1016.29,152,7.28,5.71,-91,1
1603253052,89.75,997.77,1016.09,152,7.31,5.74,-91,1
1603253184,89.57,997.76,1016.07,152,7.31,5.72,-92,1
1603253433,89.45,997.85,1016.16,152,7.34,5.72,-94,1
1603253496,89.79,997.84,1016.15,152,7.33,5.77,-91,1
1603253622,90.70,997.81,1016.12,152,7.30,5.89,-88,1
1603332414,92.46,994.78,1013.09,152,8.94,7.79,-92,1
1603335040,94.37,994.92,1013.23,152,8.41,7.56,-93,1
1603336311,95.91,994.69,1013.01,152,8.09,7.48,-93,1
1603336371,96.07,994.78,1013.10,152,8.09,7.51,-95,1
1603336433,96.32,994.84,1013.15,152,8.08,7.54,-91,1
1603336599,96.40,994.70,1013.01,152,8.05,7.52,-92,1
1603336631,96.43,994.78,1013.09,152,8.03,7.50,-94,1
1603336752,96.39,994.80,1013.12,152,7.77,7.24,-91,1
1603336884,96.68,994.78,1013.10,152,7.99,7.50,-93,1
1603336959,96.82,994.84,1013.15,152,7.99,7.52,-94,1
1603337312,97.66,994.76,1013.07,152,7.92,7.58,-95,1
1603337557,97.75,994.67,1012.98,152,7.87,7.54,-93,1
1603337618,97.87,994.65,1012.96,152,7.85,7.54,-93,1
1603337868,98.16,994.67,1012.98,152,7.82,7.55,-94,1
1603338241,98.45,994.61,1012.93,152,7.81,7.59,-93,1
1603338738,98.79,994.66,1012.97,152,7.76,7.59,-93,1
1603338805,98.39,994.70,1013.01,152,7.76,7.53,-93,1
1603338868,98.63,994.69,1013.00,152,7.76,7.56,-92,1
1603338930,99.43,994.68,1013.00,152,7.72,7.64,-94,1
1603339624,99.78,994.34,1012.66,152,7.69,7.66,-93,1
1603339813,99.27,994.67,1012.99,152,7.69,7.59,-91,1
1603339936,99.42,994.65,1012.97,152,7.70,7.62,-93,1
1603340922,99.67,994.45,1012.76,152,7.69,7.65,-94,1
1603341051,99.68,994.41,1012.72,152,7.70,7.66,-92,1
1603341661,99.97,994.37,1012.68,152,7.69,7.69,-93,1
1603341721,99.85,994.35,1012.66,152,7.70,7.68,-93,1
1603341913,99.85,994.27,1012.59,152,7.69,7.67,-92,1
1603342468,100.00,994.39,1012.70,152,7.67,7.68,-93,1
1603342534,100.00,994.42,1012.73,152,7.65,7.66,-94,1
1603342660,100.00,994.42,1012.74,152,7.65,7.66,-94,1
1603342787,100.00,994.40,1012.71,152,7.63,7.64,-92,1
1603342975,100.00,994.40,1012.71,152,7.64,7.65,-93,1
1603359228,40.50,995.46,1013.77,152,23.58,9.40,-92,1
1603359731,37.79,995.48,1013.80,152,24.59,9.27,-91,1
1603359810,38.09,995.44,1013.75,152,24.40,9.22,-93,1
1603359985,36.84,995.62,1013.94,152,24.52,8.83,-93,1
1603360302,37.70,995.56,1013.87,152,24.61,9.25,-94,1
1603360493,37.77,995.33,1013.64,152,24.67,9.33,-94,1
1603360807,38.90,995.55,1013.87,152,24.45,9.58,-93,1
1603361130,38.53,995.34,1013.65,152,24.78,9.73,-95,1
1603364858,37.10,995.35,1013.66,152,25.35,9.67,-93,1
1603405398,100.00,997.18,1015.50,152,10.78,10.79,-92,1
1603405782,100.00,997.18,1015.49,152,10.70,10.71,-93,1
1603405972,100.00,997.13,1015.44,152,10.66,10.67,-92,1
1603406033,100.00,997.14,1015.45,152,10.67,10.68,-93,1
1603406100,100.00,997.13,1015.44,152,10.67,10.68,-93,1
1603406164,100.00,997.05,1015.37,152,10.63,10.64,-95,1
1603406225,100.00,997.02,1015.33,152,10.63,10.64,-93,1
1603406477,100.00,997.01,1015.32,152,10.64,10.65,-92,1
1603406663,100.00,996.93,1015.25,152,10.61,10.62,-93,1
1603406724,100.00,996.95,1015.27,152,10.57,10.58,-93,1
1603407166,100.00,996.90,1015.21,152,10.63,10.64,-94,1
1603407228,100.00,996.90,1015.22,152,10.60,10.61,-92,1
1603407353,100.00,996.84,1015.15,152,10.61,10.62,-92,1
1603407416,100.00,996.83,1015.15,152,10.59,10.60,-92,1
1603407477,100.00,996.74,1015.05,152,10.57,10.58,-94,1
1603407611,100.00,996.70,1015.01,152,10.60,10.61,-93,1
1603407915,100.00,996.80,1015.11,152,10.49,10.50,-90,1
1603407975,100.00,996.81,1015.12,152,10.51,10.52,-91,1
1603408827,100.00,996.75,1015.06,152,10.48,10.49,-92,1
1603409523,100.00,996.86,1015.17,152,10.46,10.47,-93,1
1603409649,100.00,996.95,1015.26,152,10.47,10.48,-93,1
1603409712,100.00,996.93,1015.25,152,10.49,10.50,-92,1
1603409899,100.00,996.85,1015.16,152,10.50,10.51,-93,1
1603410408,100.00,996.73,1015.04,152,10.47,10.48,-94,1
1603410460,100.00,996.69,1015.01,152,10.46,10.47,-92,1
1603410840,100.00,996.14,1014.46,152,10.51,10.52,-92,1
1603412947,100.00,996.56,1014.88,152,10.25,10.26,-93,1
1603413443,100.00,996.39,1014.70,152,10.21,10.22,-93,1
1603414014,100.00,996.32,1014.64,152,10.24,10.25,-95,1
1603415911,100.00,996.14,1014.46,152,10.23,10.24,-93,1
1603415974,100.00,996.12,1014.43,152,10.18,10.19,-96,1
1603416413,100.00,996.04,1014.35,152,10.24,10.25,-95,1
1603416478,100.00,996.03,1014.34,152,10.24,10.25,-93,1
1603416581,100.00,996.06,1014.37,152,10.23,10.24,-91,1
1603416803,100.00,996.05,1014.36,152,10.30,10.31,-94,1
1603417231,100.00,996.07,1014.38,152,10.36,10.37,-93,1
1603417908,100.00,996.15,1014.47,152,10.35,10.36,-93,1
1603418400,100.00,996.06,1014.37,152,10.29,10.30,-93,1
1603418656,100.00,996.04,1014.35,152,10.26,10.27,-92,1
1603420291,100.00,995.76,1014.07,152,10.32,10.33,-92,1
1603420667,100.00,995.82,1014.14,152,10.35,10.36,-94,1
1603421042,100.00,995.70,1014.01,152,10.39,10.40,-93,1
1603421102,100.00,995.71,1014.03,152,10.36,10.37,-94,1
1603421226,100.00,995.69,1014.00,152,10.31,10.32,-93,1
1603421328,100.00,995.66,1013.97,152,10.35,10.36,-93,1
1603421484,100.00,995.65,1013.96,152,10.41,10.42,-91,1
1603421673,100.00,995.42,1013.74,152,10.34,10.35,-93,1
1603421734,100.00,995.42,1013.73,152,10.34,10.35,-93,1
1603421794,100.00,995.45,1013.76,152,10.34,10.35,-91,1
1603421854,100.00,995.44,1013.76,152,10.37,10.38,-94,1
1603421914,100.00,995.46,1013.78,152,10.37,10.38,-92,1
1603422122,100.00,995.40,1013.72,152,10.37,10.38,-94,1
1603422167,100.00,995.40,1013.71,152,10.32,10.33,-93,1
1603422483,100.00,995.42,1013.74,152,10.38,10.39,-93,1
1603422606,100.00,995.38,1013.70,152,10.34,10.35,-93,1
1603422799,100.00,995.43,1013.75,152,10.38,10.39,-95,1
1603422877,100.00,995.33,1013.64,152,10.38,10.39,-93,1
1603423051,100.00,995.31,1013.62,152,10.42,10.43,-94,1
1603423117,100.00,995.30,1013.61,152,10.45,10.46,-93,1
1603423177,100.00,995.31,1013.62,152,10.46,10.47,-92,1
1603423240,100.00,995.25,1013.57,152,10.47,10.48,-93,1
1603423368,100.00,995.21,1013.52,152,10.43,10.44,-93,1
1603423429,100.00,995.19,1013.51,152,10.43,10.44,-93,1
1603423489,100.00,995.24,1013.55,152,10.37,10.38,-92,1
1603423675,100.00,995.31,1013.63,152,10.47,10.48,-91,1
1603423861,100.00,995.19,1013.50,152,10.41,10.42,-93,1
1603423924,100.00,995.25,1013.56,152,10.43,10.44,-92,1
1603423985,100.00,995.23,1013.54,152,10.48,10.49,-93,1
1603424045,100.00,995.23,1013.55,152,10.48,10.49,-91,1
1603424105,100.00,995.25,1013.56,152,10.45,10.46,-92,1
1603424165,100.00,995.28,1013.59,152,10.46,10.47,-93,1
1603424228,100.00,995.25,1013.57,152,10.47,10.48,-93,1
1603424288,100.00,995.20,1013.52,152,10.47,10.48,-91,1
1603424348,100.00,995.15,1013.47,152,10.49,10.50,-94,1
1603424480,100.00,995.15,1013.47,152,10.50,10.51,-94,1
1603424537,100.00,995.17,1013.48,152,10.48,10.49,-93,1
1603424597,100.00,995.16,1013.48,152,10.50,10.51,-92,1
1603424660,100.00,995.22,1013.54,152,10.49,10.50,-93,1
1603424786,100.00,995.24,1013.55,152,10.46,10.47,-92,1
1603424849,100.00,995.19,1013.50,152,10.47,10.48,-93,1
1603425162,100.00,995.17,1013.48,152,10.44,10.45,-95,1
1603425222,100.00,995.29,1013.60,152,10.43,10.44,-93,1
1603425282,100.00,995.22,1013.54,152,10.43,10.44,-93,1
1603425342,100.00,995.20,1013.52,152,10.42,10.43,-93,1
1603425462,100.00,995.20,1013.51,152,10.40,10.41,-93,1
1603425525,100.00,995.15,1013.47,152,10.39,10.40,-93,1
1603425713,100.00,995.18,1013.49,152,10.41,10.42,-92,1
1603425836,100.00,995.18,1013.50,152,10.35,10.36,-93,1
1603425899,100.00,995.15,1013.46,152,10.39,10.40,-91,1
1603426088,100.00,995.09,1013.41,152,10.35,10.36,-93,1
1603426169,100.00,995.07,1013.39,152,10.34,10.35,-93,1
1603426212,100.00,995.10,1013.41,152,10.37,10.38,-94,1
1603426281,100.00,995.07,1013.38,152,10.33,10.34,-93,1
1603426344,100.00,995.02,1013.33,152,10.34,10.35,-91,1
1603426591,100.00,994.87,1013.19,152,10.30,10.31,-92,1
1603426784,100.00,994.84,1013.16,152,10.25,10.26,-94,1
1603426970,100.00,994.82,1013.13,152,10.31,10.32,-93,1
1603427352,100.00,994.86,1013.17,152,10.24,10.25,-92,1
1603427412,100.00,994.83,1013.14,152,10.18,10.19,-93,1
1603427475,100.00,994.83,1013.15,152,10.20,10.21,-93,1
1603427536,100.00,994.78,1013.09,152,10.23,10.24,-92,1
1603427596,100.00,994.80,1013.12,152,10.20,10.21,-91,1
1603427719,100.00,994.81,1013.12,152,10.20,10.21,-94,1
1603427779,100.00,994.87,1013.18,152,10.22,10.23,-93,1
1603427840,100.00,994.79,1013.10,152,10.27,10.28,-92,1
1603427900,100.00,994.79,1013.10,152,10.23,10.24,-93,1
1603427960,100.00,994.79,1013.10,152,10.28,10.29,-94,1
1603428024,100.00,994.76,1013.08,152,10.30,10.31,-94,1
1603428151,100.00,994.82,1013.14,152,10.31,10.32,-93,1
1603428211,100.00,994.81,1013.12,152,10.31,10.32,-92,1
1603428331,100.00,994.71,1013.02,152,10.38,10.39,-94,1
1603428394,100.00,994.76,1013.07,152,10.39,10.40,-92,1
1603428457,100.00,994.77,1013.08,152,10.32,10.33,-93,1
1603428517,100.00,994.75,1013.06,152,10.36,10.37,-93,1
1603428577,100.00,994.73,1013.04,152,10.40,10.41,-93,1
1603428703,100.00,994.70,1013.02,152,10.34,10.35,-92,1
1603428766,100.00,994.75,1013.06,152,10.40,10.41,-93,1
1603428894,100.00,994.69,1013.01,152,10.44,10.45,-93,1
1603428955,100.00,994.64,1012.95,152,10.46,10.47,-94,1
1603429015,100.00,994.65,1012.96,152,10.47,10.48,-93,1
1603429075,100.00,994.64,1012.95,152,10.49,10.50,-93,1
1603429135,100.00,994.68,1012.99,152,10.46,10.47,-92,1
1603429198,100.00,994.62,1012.94,152,10.45,10.46,-93,1
1603429258,100.00,994.63,1012.94,152,10.36,10.37,-93,1
1603429444,100.00,994.66,1012.97,152,10.48,10.49,-95,1
1603429631,100.00,994.59,1012.90,152,10.55,10.56,-94,1
1603429691,100.00,994.61,1012.93,152,10.54,10.55,-92,1
1603429753,100.00,994.54,1012.85,152,10.53,10.54,-92,1
1603430006,100.00,994.50,1012.82,152,10.51,10.52,-93,1
1603430066,100.00,994.56,1012.87,152,10.51,10.52,-93,1
1603430169,100.00,994.58,1012.90,152,10.54,10.55,-92,1
1603430260,100.00,994.67,1012.99,152,10.60,10.61,-92,1
1603430386,100.00,994.59,1012.90,152,10.62,10.63,-93,1
1603430449,100.00,994.51,1012.82,152,10.62,10.63,-93,1
1603430509,100.00,994.51,1012.82,152,10.66,10.67,-93,1
1603430569,100.00,994.52,1012.84,152,10.65,10.66,-95,1
1603430632,100.00,994.56,1012.87,152,10.63,10.64,-93,1
1603430755,100.00,994.62,1012.94,152,10.56,10.57,-92,1
1603430819,100.00,994.56,1012.88,152,10.34,10.35,-92,1
1603430879,100.00,994.49,1012.80,152,10.57,10.58,-94,1
1603430939,100.00,994.51,1012.82,152,10.64,10.65,-92,1
1603430999,100.00,994.56,1012.87,152,10.61,10.62,-92,1
1603431437,100.00,994.64,1012.95,152,10.69,10.70,-93,1
1603431498,100.00,994.65,1012.97,152,10.55,10.56,-94,1
1603431877,100.00,994.62,1012.93,152,10.75,10.76,-94,1
1603431937,100.00,994.57,1012.89,152,10.77,10.78,-93,1
1603432192,100.00,994.62,1012.93,152,10.72,10.73,-93,1
1603432318,100.00,994.69,1013.00,152,10.74,10.75,-92,1
1603432378,100.00,994.58,1012.89,152,10.81,10.82,-91,1
1603432504,100.00,994.67,1012.99,152,10.81,10.82,-93,1
1603433072,100.00,994.71,1013.02,152,10.88,10.89,-93,1
1603433255,100.00,994.73,1013.04,152,10.95,10.96,-90,1
1603433421,100.00,994.76,1013.08,152,10.97,10.98,-95,1
1603433445,100.00,994.68,1012.99,152,10.97,10.98,-93,1
1603433505,100.00,994.76,1013.07,152,10.92,10.93,-91,1
1603433670,100.00,994.62,1012.94,152,10.97,10.98,-93,1
1603433760,100.00,994.73,1013.04,152,10.96,10.97,-93,1
1603433946,100.00,994.76,1013.07,152,11.06,11.07,-92,1
1603434007,100.00,994.72,1013.03,152,11.03,11.04,-91,1
1603434076,100.00,994.73,1013.04,152,11.10,11.11,-92,1
1603434259,100.00,994.78,1013.09,152,11.14,11.15,-92,1
1603434385,100.00,994.76,1013.07,152,11.12,11.13,-92,1
1603434446,100.00,994.78,1013.10,152,11.12,11.13,-93,1
1603434633,99.38,994.77,1013.08,152,11.23,11.15,-93,1
1603434693,98.92,994.76,1013.07,152,11.27,11.12,-95,1
1603434753,98.92,994.75,1013.06,152,11.26,11.11,-93,1
1603434831,99.19,994.74,1013.06,152,11.23,11.12,-91,1
1603434889,99.17,994.72,1013.04,152,11.23,11.11,-91,1
1603435829,96.85,994.89,1013.20,152,11.32,10.85,-92,1
1603449091,86.89,995.12,1013.44,152,12.87,10.75,-91,1
1603489264,100.00,994.58,1012.89,152,11.30,11.31,-91,1
1603490647,100.00,994.54,1012.85,152,11.48,11.49,-91,1
1603490710,100.00,994.53,1012.85,152,11.52,11.53,-92,1
1603491091,100.00,994.62,1012.93,152,11.51,11.52,-93,1
1603491406,100.00,994.60,1012.91,152,11.57,11.58,-92,1
1603491660,100.00,994.64,1012.95,152,11.58,11.59,-93,1
1603491720,100.00,994.61,1012.93,152,11.62,11.63,-93,1
1603491843,100.00,994.64,1012.95,152,11.56,11.57,-92,1
1603491969,100.00,994.55,1012.86,152,11.63,11.64,-92,1
1603492093,100.00,994.52,1012.84,152,11.67,11.68,-93,1
1603492154,100.00,994.49,1012.81,152,11.67,11.68,-92,1
1603492218,100.00,994.52,1012.83,152,11.69,11.70,-93,1
1603492344,100.00,994.49,1012.80,152,11.71,11.72,-91,1
1603492533,100.00,994.44,1012.75,152,11.70,11.71,-93,1
1603492723,100.00,994.44,1012.75,152,11.72,11.73,-90,1
1603492786,100.00,994.38,1012.69,152,11.75,11.76,-93,1
1603492909,100.00,994.42,1012.73,152,11.74,11.75,-90,1
1603492973,100.00,994.33,1012.64,152,11.72,11.73,-93,1
1603493415,100.00,994.40,1012.71,152,11.74,11.75,-93,1
1603493730,100.00,994.44,1012.75,152,11.73,11.74,-94,1
1603493856,100.00,994.41,1012.73,152,11.73,11.74,-92,1
1603493916,100.00,994.40,1012.71,152,11.74,11.75,-93,1
1603494041,100.00,994.24,1012.55,152,11.75,11.76,-92,1
1603494230,100.00,994.29,1012.61,152,11.79,11.80,-92,1
1603494290,100.00,994.29,1012.60,152,11.75,11.76,-92,1
1603494354,100.00,994.26,1012.57,152,11.72,11.73,-93,1
1603494423,100.00,994.25,1012.56,152,11.72,11.73,-90,1
1603494607,100.00,994.19,1012.50,152,11.67,11.68,-92,1
1603494667,100.00,994.16,1012.47,152,11.68,11.69,-91,1
1603494731,100.00,994.13,1012.45,152,11.69,11.70,-92,1
1603494793,100.00,994.14,1012.45,152,11.68,11.69,-92,1
1603494854,100.00,994.12,1012.44,152,11.69,11.70,-92,1
1603494980,100.00,994.08,1012.39,152,11.66,11.67,-92,1
1603495040,100.00,994.10,1012.41,152,11.63,11.64,-91,1
1603495101,100.00,994.06,1012.37,152,11.65,11.66,-92,1
1603495162,100.00,994.04,1012.36,152,11.64,11.65,-92,1
1603495226,100.00,994.03,1012.34,152,11.62,11.63,-94,1
1603495286,100.00,993.97,1012.28,152,11.63,11.64,-93,1
1603495346,100.00,994.04,1012.36,152,11.63,11.64,-92,1
1603495409,100.00,994.02,1012.34,152,11.64,11.65,-89,1
1603495535,100.00,994.00,1012.32,152,11.59,11.60,-92,1
1603495598,100.00,994.01,1012.32,152,11.63,11.64,-93,1
1603495658,100.00,993.99,1012.30,152,11.62,11.63,-91,1
1603495721,100.00,993.96,1012.28,152,11.62,11.63,-92,1
1603495781,100.00,993.98,1012.30,152,11.66,11.67,-93,1
1603495845,100.00,993.97,1012.29,152,11.62,11.63,-92,1
1603495905,100.00,993.96,1012.27,152,11.65,11.66,-92,1
1603495966,100.00,993.93,1012.24,152,11.67,11.68,-93,1
1603496026,100.00,993.92,1012.24,152,11.66,11.67,-94,1
1603496086,100.00,993.92,1012.23,152,11.69,11.70,-91,1
1603496147,100.00,993.93,1012.25,152,11.68,11.69,-94,1
1603496207,100.00,993.92,1012.23,152,11.70,11.71,-93,1
1603496270,100.00,993.90,1012.21,152,11.71,11.72,-92,1
1603496331,100.00,993.87,1012.18,152,11.70,11.71,-93,1
1603496391,100.00,993.86,1012.17,152,11.71,11.72,-91,1
1603496455,100.00,993.83,1012.14,152,11.73,11.74,-93,1
1603496515,100.00,993.80,1012.11,152,11.73,11.74,-93,1
1603496582,100.00,993.80,1012.11,152,11.71,11.72,-91,1
1603496644,100.00,993.78,1012.09,152,11.72,11.73,-92,1
1603496704,100.00,993.80,1012.11,152,11.71,11.72,-92,1
1603496765,100.00,993.77,1012.08,152,11.71,11.72,-93,1
1603496956,100.00,993.74,1012.05,152,11.69,11.70,-92,1
1603497016,100.00,993.74,1012.05,152,11.69,11.70,-93,1
1603497143,100.00,993.71,1012.03,152,11.69,11.70,-92,1
1603497203,100.00,993.69,1012.00,152,11.69,11.70,-91,1
1603497266,100.00,993.63,1011.95,152,11.70,11.71,-93,1
1603497326,100.00,993.72,1012.03,152,11.67,11.68,-91,1
1603497448,100.00,993.68,1012.00,152,11.75,11.76,-92,1
1603497508,100.00,993.65,1011.97,152,11.74,11.75,-91,1
1603497572,100.00,993.61,1011.93,152,11.74,11.75,-93,1
1603497632,100.00,993.59,1011.90,152,11.73,11.74,-93,1
1603497699,100.00,993.59,1011.90,152,11.73,11.74,-93,1
1603497759,100.00,993.61,1011.92,152,11.74,11.75,-94,1
1603497882,100.00,993.58,1011.90,152,11.78,11.79,-91,1
1603498009,100.00,993.60,1011.91,152,11.79,11.80,-92,1
1603498069,100.00,993.62,1011.93,152,11.79,11.80,-93,1
1603498129,100.00,993.60,1011.92,152,11.79,11.80,-92,1
1603498192,100.00,993.58,1011.89,152,11.79,11.80,-93,1
1603498252,100.00,993.55,1011.87,152,11.79,11.80,-92,1
1603498313,100.00,993.57,1011.88,152,11.80,11.81,-92,1
1603498374,100.00,993.51,1011.82,152,11.81,11.82,-91,1
1603498434,100.00,993.50,1011.82,152,11.81,11.82,-92,1
1603498497,100.00,993.51,1011.83,152,11.81,11.82,-92,1
1603498557,100.00,993.49,1011.81,152,11.82,11.83,-93,1
1603498618,100.00,993.49,1011.80,152,11.83,11.84,-92,1
1603498682,100.00,993.49,1011.80,152,11.80,11.81,-92,1
1603498743,100.00,993.47,1011.78,152,11.83,11.84,-93,1
1603498804,100.00,993.47,1011.79,152,11.81,11.82,-93,1
1603498868,100.00,993.47,1011.78,152,11.82,11.83,-93,1
1603498994,100.00,993.42,1011.74,152,11.82,11.83,-91,1
1603499054,100.00,993.44,1011.75,152,11.81,11.82,-92,1
1603499117,100.00,993.41,1011.73,152,11.79,11.80,-92,1
1603499177,100.00,993.44,1011.76,152,11.81,11.82,-92,1
1603499240,100.00,993.41,1011.72,152,11.79,11.80,-92,1
1603499303,100.00,993.40,1011.72,152,11.79,11.80,-91,1
1603499365,100.00,993.38,1011.70,152,11.81,11.82,-91,1
1603499426,100.00,993.39,1011.70,152,11.79,11.80,-92,1
1603499493,100.00,993.40,1011.71,152,11.79,11.80,-93,1
1603499553,100.00,993.41,1011.73,152,11.78,11.79,-91,1
1603499614,100.00,993.40,1011.71,152,11.77,11.78,-91,1
1603499675,100.00,993.39,1011.71,152,11.74,11.75,-91,1
1603499735,100.00,993.35,1011.66,152,11.75,11.76,-93,1
1603499798,100.00,993.38,1011.69,152,11.77,11.78,-93,1
1603499861,100.00,993.36,1011.67,152,11.80,11.81,-93,1
1603499984,100.00,993.35,1011.66,152,11.76,11.77,-91,1
1603500045,100.00,993.37,1011.68,152,11.77,11.78,-91,1
1603500105,100.00,993.38,1011.69,152,11.78,11.79,-93,1
1603500291,100.00,993.37,1011.69,152,11.78,11.79,-93,1
1603500355,100.00,993.39,1011.70,152,11.79,11.80,-93,1
1603500415,100.00,993.38,1011.69,152,11.76,11.77,-93,1
1603500599,100.00,993.37,1011.69,152,11.73,11.74,-91,1
1603500726,100.00,993.34,1011.65,152,11.74,11.75,-91,1
1603500979,100.00,993.32,1011.63,152,11.73,11.74,-93,1
1603501147,100.00,993.28,1011.59,152,11.75,11.76,-92,1
1603501303,100.00,993.28,1011.60,152,11.78,11.79,-93,1
1603513059,100.00,991.68,1010.00,152,11.66,11.67,-92,1
1603513690,100.00,991.57,1009.88,152,11.54,11.55,-91,1
1603514147,100.00,991.41,1009.72,152,11.50,11.51,-93,1
1603514772,100.00,991.41,1009.72,152,11.49,11.50,-93,1
1603515082,100.00,991.36,1009.67,152,11.52,11.53,-92,1
1603515142,100.00,991.51,1009.82,152,11.50,11.51,-91,1
1603515328,100.00,991.53,1009.84,152,11.43,11.44,-92,1
1603515391,100.00,991.58,1009.90,152,11.48,11.49,-92,1
1603515457,100.00,991.50,1009.82,152,11.47,11.48,-91,1
1603515523,100.00,991.53,1009.84,152,11.45,11.46,-91,1
1603515589,100.00,991.48,1009.79,152,11.49,11.50,-92,1
1603515649,100.00,991.40,1009.72,152,11.48,11.49,-92,1
1603516272,100.00,991.42,1009.73,152,11.50,11.51,-93,1
1603516350,100.00,991.43,1009.74,152,11.46,11.47,-94,1
1603517383,100.00,991.44,1009.76,152,11.49,11.50,-93,1
1603517515,100.00,991.40,1009.71,152,11.48,11.49,-92,1
1603517635,100.00,991.38,1009.69,152,11.45,11.46,-93,1
1603517758,100.00,991.46,1009.77,152,11.43,11.44,-92,1
1603517818,100.00,991.41,1009.72,152,11.39,11.40,-91,1
1603517881,100.00,991.48,1009.80,152,11.38,11.39,-92,1
1603518134,100.00,991.45,1009.77,152,11.43,11.44,-92,1
1603518194,100.00,991.45,1009.77,152,11.42,11.43,-91,1
1603518272,100.00,991.47,1009.79,152,11.34,11.35,-92,1
1603518323,100.00,991.47,1009.79,152,11.38,11.39,-93,1
1603518443,100.00,991.50,1009.82,152,11.36,11.37,-94,1
1603518508,100.00,991.52,1009.83,152,11.31,11.32,-91,1
1603518946,100.00,991.57,1009.88,152,11.42,11.43,-93,1
1603519196,100.00,991.47,1009.78,152,11.45,11.46,-90,1
1603519322,100.00,991.54,1009.86,152,11.47,11.48,-93,1
1603519383,100.00,991.46,1009.78,152,11.49,11.50,-91,1
1603519444,100.00,991.44,1009.76,152,11.42,11.43,-92,1
1603519504,100.00,991.49,1009.80,152,11.50,11.51,-92,1
1603519564,100.00,991.46,1009.77,152,11.53,11.54,-93,1
1603519691,100.00,991.45,1009.76,152,11.48,11.49,-93,1
1603519753,100.00,991.44,1009.75,152,11.56,11.57,-92,1
1603519880,100.00,991.47,1009.78,152,11.53,11.54,-91,1
1603519943,100.00,991.51,1009.82,152,11.58,11.59,-92,1
1603520066,100.00,991.49,1009.81,152,11.52,11.53,-92,1
1603520129,100.00,991.51,1009.83,152,11.47,11.48,-92,1
1603523505,100.00,991.63,1009.94,152,11.78,11.79,-93,1
1603524320,100.00,991.79,1010.10,152,11.93,11.94,-92,1
1603525553,100.00,991.90,1010.22,152,12.05,12.06,-92,1
1603527613,100.00,992.11,1010.42,152,12.32,12.33,-92,1
1603527860,100.00,992.20,1010.51,152,12.28,12.29,-93,1
1603527921,100.00,992.19,1010.50,152,12.32,12.33,-92,1
1603528237,100.00,992.19,1010.50,152,12.35,12.36,-92,1
1603531966,100.00,992.57,1010.88,152,13.31,13.32,-92,1
1603534779,83.93,993.02,1011.34,152,16.24,13.53,-91,1
1603538066,64.59,993.49,1011.81,152,19.43,12.60,-92,1
1603538129,63.78,993.48,1011.79,152,19.50,12.47,-94,1
1603538192,66.74,993.48,1011.79,152,19.77,13.42,-91,1
1603545116,56.09,994.68,1012.99,152,19.84,10.85,-93,1
1603545239,55.11,994.66,1012.97,152,19.79,10.54,-91,1
1603545303,53.27,994.76,1013.08,152,19.79,10.03,-92,1
1603545363,52.21,994.75,1013.06,152,19.81,9.75,-92,1
1603546168,54.97,994.87,1013.18,152,19.70,10.42,-92,1
1603546233,53.05,994.88,1013.19,152,19.61,9.80,-91,1
1603546293,53.54,994.92,1013.23,152,19.43,9.77,-91,1
1603546479,55.91,994.90,1013.22,152,18.99,10.01,-92,1
1603546543,55.88,994.75,1013.06,152,18.64,9.67,-94,1
1603547049,57.58,995.06,1013.38,152,18.28,9.79,-92,1
1603547430,61.00,995.10,1013.42,152,17.40,9.82,-92,1
1603547565,61.01,995.09,1013.40,152,17.37,9.79,-93,1
1603547622,61.12,995.11,1013.42,152,17.27,9.73,-93,1
1603547751,60.63,995.16,1013.48,152,17.21,9.55,-92,1
1603548003,62.34,995.14,1013.45,152,17.08,9.84,-91,1
1603548067,63.51,995.10,1013.42,152,17.18,10.21,-94,1
1603548383,62.21,995.18,1013.49,152,17.15,9.87,-93,1
1603548578,63.02,995.13,1013.45,152,17.15,10.07,-93,1
1603548703,63.63,995.19,1013.51,152,17.15,10.21,-92,1
1603548769,63.55,995.17,1013.48,152,17.11,10.16,-91,1
1603548829,64.02,995.14,1013.45,152,17.16,10.31,-93,1
1603548956,61.97,995.16,1013.47,152,17.13,9.80,-93,1
1603549059,64.02,995.21,1013.52,152,17.04,10.20,-93,1
1603549272,63.15,995.26,1013.57,152,16.81,9.78,-92,1
1603549333,64.61,995.26,1013.57,152,16.81,10.12,-93,1
1603550197,71.09,995.48,1013.79,152,15.17,9.98,-91,1
1603550259,71.56,995.45,1013.76,152,15.11,10.02,-93,1
1603550321,71.50,995.46,1013.77,152,15.10,10.00,-90,1
1603550447,70.84,995.45,1013.76,152,15.01,9.78,-92,1
1603550876,72.70,995.52,1013.83,152,14.47,9.64,-92,1
1603551129,73.51,995.61,1013.92,152,14.20,9.55,-93,1
1603551192,73.84,995.59,1013.90,152,14.12,9.54,-92,1
1603551318,73.65,995.59,1013.90,152,14.02,9.40,-93,1
1603551441,74.23,995.56,1013.87,152,13.92,9.42,-92,1
1603551505,74.53,995.56,1013.87,152,13.87,9.43,-93,1
1603551565,74.13,995.56,1013.87,152,13.84,9.32,-93,1
1603551625,74.74,995.56,1013.88,152,13.77,9.38,-91,1
1603551814,76.13,995.56,1013.87,152,13.58,9.47,-93,1
1603552002,77.04,995.59,1013.90,152,13.38,9.45,-93,1
1603552126,77.77,995.63,1013.94,152,13.28,9.49,-92,1
1603552249,79.59,995.66,1013.97,152,13.16,9.72,-93,1
1603552376,79.94,995.71,1014.02,152,12.97,9.60,-93,1
1603552627,82.04,995.75,1014.06,152,12.72,9.74,-93,1
1603552687,82.53,995.70,1014.02,152,12.66,9.77,-92,1
1603552769,82.71,995.80,1014.11,152,12.61,9.76,-91,1
1603552812,83.34,995.80,1014.11,152,12.57,9.83,-93,1
1603552935,83.80,995.82,1014.14,152,12.46,9.81,-92,1
1603553056,81.58,995.89,1014.21,152,12.44,9.39,-92,1
1603553116,83.59,995.86,1014.18,152,12.38,9.69,-91,1
1603553324,86.48,995.88,1014.20,152,12.25,10.07,-91,1
1603553367,86.64,995.89,1014.21,152,12.20,10.05,-93,1
1603553427,85.50,995.86,1014.17,152,12.14,9.79,-93,1
1603553554,84.06,995.89,1014.20,152,12.13,9.53,-92,1
1603553741,82.74,995.88,1014.20,152,11.98,9.15,-91,1
1603553801,82.60,995.88,1014.19,152,12.03,9.17,-93,1
1603554177,86.90,995.91,1014.22,152,11.84,9.74,-92,1
1603554241,88.03,995.93,1014.24,152,11.79,9.88,-93,1
1603554367,84.27,995.96,1014.27,152,11.77,9.21,-93,1
1603554430,84.83,996.02,1014.33,152,11.74,9.28,-93,1
1603554746,86.39,996.01,1014.32,152,11.61,9.43,-93,1
1603554873,86.60,996.07,1014.38,152,11.57,9.42,-93,1
1603554937,86.10,996.12,1014.44,152,11.55,9.32,-92,1
1603554999,87.96,996.12,1014.43,152,11.52,9.60,-93,1
1603555188,87.39,996.13,1014.45,152,11.48,9.47,-90,1
1603555248,89.92,996.17,1014.48,152,11.46,9.87,-91,1
1603555435,87.66,996.18,1014.50,152,11.49,9.52,-92,1
1603555938,89.24,996.20,1014.52,152,11.43,9.73,-92,1
1603556065,90.33,996.24,1014.55,152,11.38,9.86,-92,1
1603556255,90.57,996.33,1014.64,152,11.34,9.86,-92,1
1603556319,90.48,996.34,1014.65,152,11.33,9.84,-91,1
1603556571,90.47,996.40,1014.71,152,11.26,9.77,-92,1
1603556635,92.29,996.43,1014.74,152,11.20,10.00,-95,1
1603557019,90.77,996.44,1014.76,152,11.05,9.61,-92,1
1603557330,95.34,996.49,1014.80,152,10.95,10.24,-92,1
1603557397,90.95,996.48,1014.79,152,10.91,9.50,-89,1
1603559105,95.19,996.56,1014.88,152,10.75,10.02,-92,1
1603559231,97.75,996.61,1014.92,152,10.69,10.36,-89,1
1603560051,97.82,996.71,1015.02,152,10.68,10.36,-93,1
1603560174,98.34,996.75,1015.07,152,10.63,10.39,-92,1
1603561347,99.84,996.74,1015.05,152,10.31,10.29,-93,1
1603563926,100.00,996.76,1015.08,152,10.00,10.01,-91,1
1603564178,100.00,996.77,1015.09,152,10.13,10.14,-92,1
1603564576,100.00,996.86,1015.17,152,10.27,10.28,-93,1
1603566833,97.70,997.06,1015.37,152,10.81,10.47,-91,1
1603566980,98.00,997.07,1015.39,152,10.81,10.52,-92,1
1603567277,100.00,997.03,1015.35,152,10.77,10.78,-92,1
1603567337,98.52,997.03,1015.35,152,10.86,10.64,-91,1
1603567397,98.37,997.06,1015.37,152,10.87,10.63,-93,1
1603567523,99.96,997.07,1015.38,152,10.86,10.86,-91,1
1603567583,97.91,997.09,1015.40,152,10.92,10.61,-94,1
1603567974,98.19,997.12,1015.44,152,10.99,10.72,-91,1
1603568029,97.55,997.14,1015.45,152,11.00,10.64,-92,1
1603568174,99.96,997.17,1015.48,152,10.93,10.93,-93,1
1603568219,100.00,997.17,1015.49,152,10.94,10.95,-92,1
1603568342,99.43,997.22,1015.54,152,10.99,10.91,-92,1
1603568596,99.40,997.24,1015.56,152,11.02,10.94,-93,1
1603568722,98.11,997.25,1015.56,152,11.09,10.81,-93,1
1603569161,97.66,997.36,1015.67,152,11.14,10.79,-93,1
1603569224,96.79,997.32,1015.64,152,11.17,10.69,-93,1
1603569292,98.07,997.34,1015.66,152,11.16,10.88,-93,1
1603569855,97.18,997.29,1015.60,152,10.94,10.52,-89,1
1603570108,96.88,997.24,1015.55,152,11.33,10.86,-89,1
1603570358,96.99,997.25,1015.56,152,11.35,10.90,-90,1
1603570749,96.66,997.24,1015.56,152,11.39,10.89,-91,1
1603570926,96.78,997.31,1015.62,152,11.37,10.89,-92,1
1603571305,98.25,997.38,1015.69,152,11.31,11.05,-91,1
1603572181,100.00,997.39,1015.70,152,10.98,10.99,-91,1
1603572307,99.52,997.40,1015.71,152,10.97,10.91,-93,1
1603572371,99.79,997.37,1015.68,152,10.97,10.95,-92,1
1603572431,100.00,997.37,1015.68,152,10.87,10.88,-90,1
1603572501,100.00,997.35,1015.66,152,10.91,10.92,-91,1
1603572618,100.00,997.38,1015.69,152,10.88,10.89,-92,1
1603572682,100.00,997.35,1015.66,152,10.87,10.88,-93,1
1603572941,100.00,997.13,1015.45,152,10.77,10.78,-93,1
1603573338,100.00,997.29,1015.60,152,10.62,10.63,-92,1
1603573509,100.00,997.32,1015.63,152,10.56,10.57,-92,1
1603573692,100.00,997.35,1015.66,152,10.52,10.53,-93,1
1603573762,100.00,997.34,1015.66,152,10.51,10.52,-92,1
1603573816,100.00,997.38,1015.70,152,10.48,10.49,-92,1
1603573879,100.00,997.35,1015.67,152,10.47,10.48,-91,1
1603573939,100.00,997.38,1015.69,152,10.43,10.44,-93,1
1603574002,100.00,997.40,1015.72,152,10.41,10.42,-92,1
1603574128,100.00,997.37,1015.68,152,10.34,10.35,-93,1
1603574251,100.00,997.54,1015.85,152,10.29,10.30,-93,1
1603574312,100.00,997.56,1015.87,152,10.26,10.27,-93,1
1603574373,100.00,997.55,1015.86,152,10.24,10.25,-92,1
1603574434,100.00,997.52,1015.83,152,10.22,10.23,-93,1
1603574495,100.00,997.51,1015.82,152,10.19,10.20,-89,1
1603574619,100.00,997.53,1015.85,152,10.11,10.12,-94,1
1603574751,100.00,997.55,1015.86,152,10.12,10.13,-92,1
1603574814,100.00,997.54,1015.85,152,10.11,10.12,-92,1
1603574874,100.00,997.60,1015.92,152,10.11,10.12,-91,1
1603574934,100.00,997.56,1015.88,152,10.06,10.07,-93,1
1603575205,100.00,997.56,1015.87,152,10.04,10.05,-92,1
1603575520,100.00,997.63,1015.94,152,10.02,10.03,-94,1
1603575568,100.00,997.63,1015.94,152,10.02,10.03,-92,1
1603575631,100.00,997.62,1015.94,152,10.02,10.03,-93,1
1603575691,100.00,997.60,1015.91,152,10.02,10.03,-93,1
1603575752,100.00,997.66,1015.98,152,9.99,10.00,-93,1
1603575881,100.00,997.66,1015.97,152,9.97,9.98,-92,1
1603575943,100.00,997.69,1016.00,152,9.96,9.97,-93,1
1603576003,100.00,997.64,1015.95,152,9.94,9.95,-92,1
1603576130,100.00,997.71,1016.02,152,9.90,9.91,-93,1
1603576193,100.00,997.71,1016.02,152,9.85,9.86,-92,1
1603576256,100.00,997.75,1016.06,152,9.83,9.84,-94,1
1603576316,100.00,997.76,1016.07,152,9.82,9.83,-90,1
1603576379,100.00,997.80,1016.11,152,9.82,9.83,-92,1
1603576439,100.00,997.74,1016.05,152,9.81,9.82,-91,1
1603576502,100.00,997.83,1016.14,152,9.79,9.80,-92,1
1603576563,100.00,997.83,1016.15,152,9.78,9.79,-92,1
1603576623,100.00,997.80,1016.11,152,9.78,9.79,-92,1
1603576683,100.00,997.81,1016.13,152,9.77,9.78,-92,1
1603576744,100.00,997.82,1016.14,152,9.75,9.76,-92,1
1603576870,100.00,997.84,1016.15,152,9.73,9.74,-91,1
1603576936,100.00,997.83,1016.14,152,9.70,9.71,-90,1
1603576999,100.00,997.82,1016.13,152,9.68,9.69,-90,1
1603577125,100.00,997.82,1016.14,152,9.67,9.68,-92,1
1603577185,100.00,997.82,1016.13,152,9.65,9.66,-92,1
1603577245,100.00,997.85,1016.16,152,9.65,9.66,-93,1
1603577307,100.00,997.84,1016.15,152,9.64,9.65,-92,1
1603577367,100.00,997.85,1016.16,152,9.64,9.65,-93,1
1603577428,100.00,997.85,1016.16,152,9.62,9.63,-92,1
1603577489,100.00,997.86,1016.17,152,9.61,9.62,-93,1
1603577550,100.00,997.89,1016.20,152,9.61,9.62,-93,1
1603577671,100.00,997.91,1016.22,152,9.57,9.58,-93,1
1603577731,100.00,997.87,1016.19,152,9.54,9.55,-92,1
1603577792,100.00,997.91,1016.22,152,9.51,9.52,-92,1
1603577852,100.00,997.94,1016.25,152,9.51,9.52,-93,1
1603577913,100.00,997.93,1016.24,152,9.47,9.48,-95,1
1603577973,100.00,997.93,1016.24,152,9.49,9.50,-92,1
1603578034,100.00,997.93,1016.24,152,9.46,9.47,-92,1
1603578095,100.00,997.94,1016.25,152,9.45,9.46,-92,1
1603578155,100.00,997.92,1016.23,152,9.42,9.43,-92,1
1603578216,100.00,997.82,1016.14,152,9.40,9.41,-92,1
1603578342,100.00,997.93,1016.24,152,9.39,9.40,-92,1
1603578469,100.00,997.70,1016.01,152,9.37,9.38,-93,1
1603578532,100.00,997.82,1016.14,152,9.34,9.35,-91,1
1603578595,100.00,997.83,1016.14,152,9.33,9.34,-92,1
1603578778,100.00,997.80,1016.12,152,9.36,9.37,-92,1
1603578839,100.00,997.80,1016.11,152,9.34,9.35,-93,1
1603578899,100.00,997.83,1016.14,152,9.36,9.37,-92,1
1603578959,100.00,997.84,1016.15,152,9.34,9.35,-91,1
1603579022,100.00,997.80,1016.12,152,9.37,9.38,-93,1
1603579082,100.00,997.76,1016.07,152,9.36,9.37,-92,1
1603579142,100.00,997.80,1016.12,152,9.35,9.36,-91,1
1603579205,100.00,997.78,1016.09,152,9.38,9.39,-92,1
1603579265,100.00,997.82,1016.13,152,9.36,9.37,-94,1
1603579326,100.00,997.81,1016.12,152,9.32,9.33,-93,1
1603579386,100.00,997.78,1016.10,152,9.36,9.37,-92,1
1603579446,100.00,997.84,1016.15,152,9.35,9.36,-92,1
1603579506,100.00,997.87,1016.18,152,9.36,9.37,-92,1
1603579567,100.00,997.87,1016.18,152,9.37,9.38,-92,1
1603579627,100.00,997.85,1016.16,152,9.37,9.38,-89,1
1603579687,100.00,997.87,1016.18,152,9.39,9.40,-92,1
1603579747,100.00,997.86,1016.17,152,9.38,9.39,-92,1
1603579807,100.00,997.91,1016.22,152,9.38,9.39,-92,1
1603579868,100.00,997.90,1016.21,152,9.36,9.37,-93,1
1603579928,100.00,997.88,1016.19,152,9.34,9.35,-92,1
1603580048,100.00,997.90,1016.21,152,9.35,9.36,-92,1
1603580108,100.00,997.86,1016.17,152,9.37,9.38,-90,1
1603580168,100.00,997.87,1016.18,152,9.37,9.38,-91,1
1603580232,100.00,997.85,1016.17,152,9.39,9.40,-93,1
1603580294,100.00,997.84,1016.16,152,9.33,9.34,-91,1
1603580355,100.00,997.85,1016.17,152,9.33,9.34,-90,1
1603580415,100.00,997.81,1016.12,152,9.36,9.37,-93,1
1603580475,100.00,997.81,1016.13,152,9.38,9.39,-92,1
1603580535,100.00,997.83,1016.14,152,9.38,9.39,-93,1
1603580596,100.00,997.82,1016.14,152,9.35,9.36,-92,1
1603580656,100.00,997.88,1016.19,152,9.38,9.39,-94,1
1603580716,100.00,997.89,1016.20,152,9.37,9.38,-92,1
1603580840,100.00,997.95,1016.26,152,9.38,9.39,-92,1
1603580900,100.00,997.96,1016.28,152,9.38,9.39,-92,1
1603580960,100.00,998.01,1016.32,152,9.37,9.38,-92,1
1603581021,100.00,998.00,1016.31,152,9.38,9.39,-92,1
1603581081,100.00,998.02,1016.34,152,9.40,9.41,-92,1
1603581141,100.00,998.04,1016.35,152,9.38,9.39,-92,1
1603581202,100.00,997.99,1016.31,152,9.39,9.40,-92,1
1603581263,100.00,997.98,1016.29,152,9.38,9.39,-94,1
1603581323,100.00,997.98,1016.29,152,9.38,9.39,-93,1
1603581384,100.00,997.98,1016.29,152,9.41,9.42,-91,1
1603581445,100.00,997.95,1016.26,152,9.44,9.45,-92,1
1603581514,100.00,997.96,1016.27,152,9.45,9.46,-92,1
1603581568,100.00,997.98,1016.29,152,9.43,9.44,-92,1
1603581629,100.00,997.95,1016.27,152,9.40,9.41,-92,1
1603581749,100.00,997.94,1016.25,152,9.44,9.45,-94,1
1603581809,100.00,997.97,1016.28,152,9.39,9.40,-92,1
1603581930,100.00,997.99,1016.30,152,9.43,9.44,-93,1
1603582111,100.00,997.99,1016.30,152,9.52,9.53,-91,1
1603582171,100.00,998.02,1016.33,152,9.54,9.55,-92,1
1603582232,100.00,998.05,1016.37,152,9.50,9.51,-93,1
1603582292,100.00,998.02,1016.33,152,9.50,9.51,-91,1
1603582356,100.00,998.10,1016.42,152,9.50,9.51,-92,1
1603582419,100.00,998.13,1016.44,152,9.50,9.51,-92,1
1603582479,100.00,998.15,1016.46,152,9.49,9.50,-92,1
1603582539,100.00,998.20,1016.52,152,9.48,9.49,-92,1
1603582600,100.00,998.20,1016.51,152,9.52,9.53,-91,1
1603582660,100.00,998.20,1016.52,152,9.54,9.55,-92,1
1603582720,100.00,998.23,1016.54,152,9.53,9.54,-92,1
1603582781,100.00,998.21,1016.52,152,9.55,9.56,-92,1
1603582841,100.00,998.20,1016.51,152,9.52,9.53,-92,1
1603582901,100.00,998.15,1016.46,152,9.51,9.52,-93,1
1603582961,100.00,998.15,1016.47,152,9.47,9.48,-93,1
1603583025,100.00,998.16,1016.47,152,9.48,9.49,-92,1
1603583085,100.00,998.15,1016.47,152,9.50,9.51,-91,1
1603583148,100.00,998.15,1016.46,152,9.51,9.52,-93,1
1603583208,100.00,998.22,1016.53,152,9.52,9.53,-93,1
1603583269,100.00,998.22,1016.53,152,9.40,9.41,-92,1
1603583329,100.00,998.22,1016.53,152,9.47,9.48,-92,1
1603583393,100.00,998.16,1016.47,152,9.46,9.47,-92,1
1603583453,100.00,998.18,1016.49,152,9.45,9.46,-92,1
1603583573,100.00,998.21,1016.53,152,9.45,9.46,-92,1
1603583634,100.00,998.17,1016.48,152,9.42,9.43,-93,1
1603583695,100.00,998.16,1016.47,152,9.39,9.40,-90,1
1603583755,100.00,998.20,1016.51,152,9.36,9.37,-93,1
1603583815,100.00,998.29,1016.60,152,9.38,9.39,-94,1
1603583876,100.00,998.28,1016.59,152,9.31,9.32,-91,1
1603583936,100.00,998.28,1016.59,152,9.28,9.29,-93,1
1603583997,100.00,998.24,1016.56,152,9.33,9.34,-92,1
1603584057,100.00,998.24,1016.56,152,9.34,9.35,-92,1
1603584117,100.00,998.24,1016.55,152,9.28,9.29,-92,1
1603584178,100.00,998.28,1016.59,152,9.32,9.33,-91,1
1603584238,100.00,998.25,1016.56,152,9.31,9.32,-93,1
1603584299,100.00,998.26,1016.57,152,9.29,9.30,-91,1
1603584359,100.00,998.24,1016.56,152,9.26,9.27,-92,1
1603584420,100.00,998.28,1016.59,152,9.26,9.27,-94,1
1603584481,100.00,998.30,1016.62,152,9.26,9.27,-91,1
1603584541,100.00,998.30,1016.61,152,9.26,9.27,-92,1
1603584602,100.00,998.24,1016.55,152,9.25,9.26,-93,1
1603584662,100.00,998.29,1016.60,152,9.25,9.26,-93,1
1603584723,100.00,998.32,1016.63,152,9.25,9.26,-91,1
1603584783,100.00,998.29,1016.61,152,9.23,9.24,-92,1
1603584844,100.00,998.32,1016.63,152,9.26,9.27,-91,1
1603584910,100.00,998.31,1016.62,152,9.26,9.27,-92,1
1603584970,100.00,998.26,1016.57,152,9.29,9.30,-93,1
1603585031,100.00,998.23,1016.55,152,9.29,9.30,-93,1
1603585092,100.00,998.22,1016.54,152,9.31,9.32,-92,1
1603585153,100.00,998.25,1016.56,152,9.28,9.29,-93,1
1603585214,100.00,998.20,1016.51,152,9.30,9.31,-94,1
1603585274,100.00,998.17,1016.48,152,9.29,9.30,-92,1
1603585334,100.00,998.21,1016.52,152,9.24,9.25,-91,1
1603585394,100.00,998.19,1016.51,152,9.26,9.27,-92,1
1603585457,100.00,998.15,1016.46,152,9.25,9.26,-92,1
1603585518,100.00,998.15,1016.47,152,9.23,9.24,-93,1
1603585578,100.00,998.16,1016.48,152,9.18,9.19,-93,1
1603585638,100.00,998.19,1016.51,152,9.13,9.14,-93,1
1603585699,100.00,998.17,1016.49,152,9.15,9.16,-92,1
1603585759,100.00,998.14,1016.45,152,9.09,9.10,-93,1
1603585819,100.00,998.13,1016.45,152,9.09,9.10,-94,1
1603585880,100.00,998.11,1016.43,152,9.11,9.12,-92,1
1603585940,100.00,998.11,1016.43,152,9.08,9.09,-92,1
1603586001,100.00,998.14,1016.45,152,9.06,9.07,-93,1
1603586064,100.00,998.14,1016.45,152,9.03,9.04,-91,1
1603586124,100.00,998.13,1016.44,152,9.08,9.09,-92,1
1603586188,100.00,998.14,1016.45,152,9.02,9.03,-94,1
1603586248,100.00,998.09,1016.40,152,9.06,9.07,-90,1
1603586309,100.00,998.12,1016.43,152,9.01,9.02,-92,1
1603586370,100.00,998.12,1016.43,152,9.00,9.01,-93,1
1603586433,100.00,998.11,1016.42,152,9.01,9.02,-93,1
1603586493,100.00,998.08,1016.39,152,9.00,9.01,-90,1
1603586554,100.00,998.12,1016.44,152,8.97,8.98,-93,1
1603586615,100.00,998.15,1016.47,152,8.93,8.94,-93,1
1603586675,100.00,998.15,1016.46,152,8.93,8.94,-92,1
1603586796,100.00,998.19,1016.51,152,8.87,8.88,-92,1
1603586857,100.00,998.16,1016.47,152,8.82,8.83,-93,1
1603586917,100.00,998.18,1016.50,152,8.80,8.81,-90,1
1603586978,100.00,998.23,1016.54,152,8.79,8.80,-93,1
1603587038,100.00,998.24,1016.55,152,8.71,8.72,-92,1
1603587098,100.00,998.17,1016.48,152,8.70,8.71,-93,1
1603587159,100.00,998.20,1016.51,152,8.69,8.70,-94,1
1603587219,100.00,998.21,1016.52,152,8.65,8.66,-93,1
1603587280,100.00,998.17,1016.48,152,8.67,8.68,-93,1
1603587340,100.00,998.16,1016.47,152,8.62,8.63,-92,1
1603587401,100.00,998.14,1016.45,152,8.63,8.64,-92,1
1603587461,100.00,998.17,1016.48,152,8.61,8.62,-93,1
1603587522,100.00,998.13,1016.45,152,8.62,8.63,-93,1
1603587582,100.00,998.11,1016.43,152,8.57,8.58,-91,1
1603587643,100.00,998.14,1016.46,152,8.58,8.59,-92,1
1603587704,100.00,998.13,1016.44,152,8.57,8.58,-92,1
1603587767,100.00,998.15,1016.46,152,8.57,8.58,-93,1
1603587827,100.00,998.18,1016.49,152,8.54,8.55,-92,1
1603587888,100.00,998.18,1016.50,152,8.50,8.51,-91,1
1603588009,100.00,998.25,1016.57,152,8.46,8.47,-93,1
1603588070,100.00,998.24,1016.55,152,8.44,8.45,-92,1
1603588130,100.00,998.21,1016.52,152,8.46,8.47,-93,1
1603588190,100.00,998.24,1016.55,152,8.45,8.46,-92,1
1603588250,100.00,998.21,1016.53,152,8.48,8.49,-92,1
1603588311,100.00,998.23,1016.54,152,8.49,8.50,-93,1
1603588374,100.00,998.23,1016.54,152,8.42,8.43,-93,1
1603588434,100.00,998.25,1016.56,152,8.36,8.37,-92,1
1603588494,100.00,998.23,1016.54,152,8.42,8.43,-93,1
1603588554,100.00,998.26,1016.57,152,8.41,8.42,-92,1
1603588617,100.00,998.25,1016.56,152,8.44,8.45,-92,1
1603588678,100.00,998.27,1016.59,152,8.47,8.48,-92,1
1603588738,100.00,998.26,1016.57,152,8.42,8.43,-92,1
1603588798,100.00,998.29,1016.61,152,8.45,8.46,-92,1
1603588859,100.00,998.32,1016.63,152,8.44,8.45,-92,1
1603588920,100.00,998.26,1016.57,152,8.45,8.46,-92,1
1603588980,100.00,998.25,1016.56,152,8.42,8.43,-93,1
1603589040,100.00,998.23,1016.54,152,8.42,8.43,-92,1
1603589101,100.00,998.25,1016.56,152,8.33,8.34,-92,1
1603589162,100.00,998.28,1016.59,152,8.36,8.37,-91,1
1603589222,100.00,998.25,1016.57,152,8.39,8.40,-93,1
1603589283,100.00,998.25,1016.56,152,8.42,8.43,-94,1
1603589344,100.00,998.26,1016.57,152,8.34,8.35,-92,1
1603589405,100.00,998.23,1016.54,152,8.29,8.30,-93,1
1603589466,100.00,998.23,1016.54,152,8.33,8.34,-93,1
1603589526,100.00,998.24,1016.55,152,8.32,8.33,-91,1
1603589587,100.00,998.28,1016.59,152,8.35,8.36,-92,1
1603589648,100.00,998.30,1016.61,152,8.39,8.40,-93,1
1603589708,100.00,998.32,1016.64,152,8.38,8.39,-91,1
1603589769,100.00,998.34,1016.65,152,8.35,8.36,-92,1
1603589830,100.00,998.35,1016.66,152,8.35,8.36,-92,1
1603589890,100.00,998.32,1016.63,152,8.37,8.38,-92,1
1603589951,100.00,998.28,1016.59,152,8.36,8.37,-93,1
1603590011,100.00,998.35,1016.66,152,8.34,8.35,-92,1
1603590072,100.00,998.35,1016.66,152,8.36,8.37,-92,1
1603590193,100.00,998.31,1016.63,152,8.36,8.37,-92,1
1603590254,100.00,998.30,1016.62,152,8.33,8.34,-92,1
1603590316,100.00,998.31,1016.63,152,8.36,8.37,-94,1
1603590377,100.00,998.32,1016.64,152,8.35,8.36,-93,1
1603590437,100.00,998.34,1016.65,152,8.22,8.23,-93,1
1603590497,100.00,998.37,1016.68,152,8.24,8.25,-92,1
1603590686,100.00,998.39,1016.71,152,8.27,8.28,-93,1
1603591062,100.00,998.35,1016.66,152,8.28,8.29,-92,1
1603591312,100.00,998.41,1016.72,152,8.26,8.27,-94,1
1603591439,100.00,998.33,1016.65,152,8.30,8.31,-93,1
1603591500,100.00,998.36,1016.68,152,8.24,8.25,-93,1
1603591561,100.00,998.42,1016.73,152,8.21,8.22,-93,1
1603591624,100.00,998.39,1016.70,152,8.25,8.26,-95,1
1603591878,100.00,998.41,1016.72,152,8.27,8.28,-92,1
1603591984,100.00,998.40,1016.72,152,8.20,8.21,-93,1
1603592004,100.00,998.38,1016.69,152,8.27,8.28,-92,1
1603592065,100.00,998.41,1016.72,152,8.26,8.27,-93,1
1603592261,100.00,998.37,1016.68,152,8.29,8.30,-92,1
1603592324,100.00,998.37,1016.68,152,8.18,8.19,-91,1
1603592512,100.00,998.35,1016.66,152,8.22,8.23,-91,1
1603592888,100.00,998.46,1016.77,152,8.28,8.29,-95,1
1603593015,100.00,998.44,1016.75,152,8.23,8.24,-92,1
1603593075,100.00,998.46,1016.78,152,8.22,8.23,-93,1
1603593136,100.00,998.49,1016.80,152,8.23,8.24,-93,1
1603593197,100.00,998.49,1016.80,152,8.24,8.25,-94,1
1603593363,100.00,998.53,1016.84,152,8.23,8.24,-94,1
1603593452,100.00,998.54,1016.85,152,8.25,8.26,-93,1
1603593516,100.00,998.51,1016.83,152,8.25,8.26,-94,1
1603594277,100.00,998.54,1016.85,152,8.42,8.43,-94,1
1603594340,100.00,998.55,1016.86,152,8.42,8.43,-93,1
1603594409,100.00,998.59,1016.90,152,8.37,8.38,-92,1
1603594971,100.00,998.58,1016.89,152,8.39,8.40,-93,1
1603595224,100.00,998.65,1016.97,152,8.39,8.40,-94,1
1603595414,100.00,998.66,1016.98,152,8.41,8.42,-92,1
1603595477,100.00,998.66,1016.98,152,8.35,8.36,-94,1
1603595607,100.00,998.63,1016.94,152,8.42,8.43,-93,1
1603595670,100.00,998.68,1017.00,152,8.44,8.45,-94,1
1603595739,100.00,998.67,1016.99,152,8.48,8.49,-94,1
1603595860,100.00,998.70,1017.02,152,8.48,8.49,-94,1
1603595920,100.00,998.68,1017.00,152,8.49,8.50,-94,1
1603595981,100.00,998.72,1017.03,152,8.45,8.46,-91,1
1603596042,100.00,998.71,1017.03,152,8.40,8.41,-93,1
1603596106,100.00,998.70,1017.01,152,8.37,8.38,-95,1
1603596175,100.00,998.58,1016.90,152,8.43,8.44,-94,1
1603596293,100.00,998.71,1017.02,152,8.42,8.43,-93,1
1603596420,100.00,998.73,1017.04,152,8.45,8.46,-93,1
1603596483,100.00,998.74,1017.05,152,8.43,8.44,-94,1
1603596606,100.00,998.78,1017.09,152,8.39,8.40,-92,1
1603596688,100.00,998.76,1017.07,152,8.43,8.44,-92,1
1603596734,100.00,998.75,1017.06,152,8.41,8.42,-93,1
1603596794,100.00,998.78,1017.09,152,8.42,8.43,-93,1
1603596860,100.00,998.73,1017.04,152,8.42,8.43,-93,1
1603596923,100.00,998.73,1017.04,152,8.38,8.39,-94,1
1603596986,100.00,998.73,1017.05,152,8.39,8.40,-94,1
1603597118,100.00,998.75,1017.06,152,8.40,8.41,-93,1
1603597175,100.00,998.74,1017.06,152,8.39,8.40,-93,1
1603597238,100.00,998.75,1017.06,152,8.43,8.44,-91,1
1603597369,100.00,998.74,1017.05,152,8.40,8.41,-94,1
1603597431,100.00,998.75,1017.06,152,8.41,8.42,-92,1
1603597560,100.00,998.76,1017.07,152,8.32,8.33,-94,1
1603597626,100.00,998.80,1017.12,152,8.31,8.32,-94,1
1603597689,100.00,998.77,1017.09,152,8.25,8.26,-92,1
1603597752,100.00,998.78,1017.10,152,8.34,8.35,-93,1
1603597815,100.00,998.81,1017.13,152,8.29,8.30,-93,1
1603597939,100.00,998.77,1017.09,152,8.29,8.30,-93,1
1603598003,100.00,998.72,1017.04,152,8.33,8.34,-93,1
1603598128,100.00,998.78,1017.09,152,8.39,8.40,-94,1
1603598496,100.00,998.70,1017.02,152,8.34,8.35,-92,1
1603598622,100.00,998.73,1017.04,152,8.32,8.33,-92,1
1603598811,100.00,998.72,1017.03,152,8.31,8.32,-93,1
1603599000,100.00,998.77,1017.08,152,8.32,8.33,-93,1
1603599063,100.00,998.81,1017.12,152,8.35,8.36,-92,1
1603599186,100.00,998.81,1017.12,152,8.34,8.35,-92,1
1603599250,100.00,998.80,1017.12,152,8.33,8.34,-92,1
1603599310,100.00,998.79,1017.10,152,8.33,8.34,-93,1
1603599433,100.00,998.79,1017.10,152,8.33,8.34,-92,1
1603599497,100.00,998.79,1017.10,152,8.34,8.35,-93,1
1603599557,100.00,998.76,1017.07,152,8.36,8.37,-91,1
1603599617,100.00,998.79,1017.10,152,8.35,8.36,-92,1
1603599678,100.00,998.77,1017.08,152,8.33,8.34,-92,1
1603599802,100.00,998.79,1017.10,152,8.39,8.40,-92,1
1603599997,100.00,998.78,1017.10,152,8.45,8.46,-93,1
1603600054,100.00,998.73,1017.04,152,8.43,8.44,-91,1
1603600116,100.00,998.73,1017.04,152,8.40,8.41,-92,1
1603600178,100.00,998.72,1017.04,152,8.41,8.42,-93,1
1603600368,100.00,998.64,1016.95,152,8.30,8.31,-92,1
1603600431,100.00,998.71,1017.03,152,8.27,8.28,-91,1
1603600495,100.00,998.70,1017.01,152,8.27,8.28,-93,1
1603600621,100.00,998.72,1017.03,152,8.33,8.34,-93,1
1603600681,100.00,998.72,1017.04,152,8.34,8.35,-91,1
1603600759,100.00,998.70,1017.01,152,8.39,8.40,-94,1
1603600876,100.00,998.71,1017.02,152,8.41,8.42,-92,1
1603601002,100.00,998.75,1017.06,152,8.42,8.43,-92,1
1603601069,100.00,998.78,1017.09,152,8.43,8.44,-93,1
1603601132,100.00,998.64,1016.95,152,8.43,8.44,-92,1
1603601444,100.00,998.90,1017.21,152,8.48,8.49,-92,1
1603601505,100.00,998.74,1017.06,152,8.45,8.46,-92,1
1603601566,100.00,998.84,1017.15,152,8.46,8.47,-93,1
1603601816,100.00,998.86,1017.17,152,8.36,8.37,-94,1
1603601938,100.00,998.81,1017.12,152,8.36,8.37,-92,1
1603602061,100.00,998.79,1017.10,152,8.37,8.38,-93,1
1603602251,100.00,998.81,1017.13,152,8.27,8.28,-93,1
1603602376,100.00,998.78,1017.10,152,8.32,8.33,-92,1
1603602571,100.00,998.84,1017.15,152,8.30,8.31,-93,1
1603602699,100.00,998.84,1017.15,152,8.25,8.26,-92,1
1603602827,100.00,998.88,1017.20,152,8.22,8.23,-93,1
1603602971,100.00,998.89,1017.20,152,8.23,8.24,-93,1
1603603141,100.00,998.89,1017.21,152,8.24,8.25,-93,1
1603603394,100.00,999.04,1017.35,152,8.29,8.30,-93,1
1603603583,100.00,999.10,1017.42,152,8.34,8.35,-93,1
1603603900,100.00,999.22,1017.54,152,8.35,8.36,-93,1
1603604027,100.00,999.20,1017.52,152,8.37,8.38,-92,1
1603604087,100.00,999.23,1017.55,152,8.36,8.37,-94,1
1603604277,100.00,999.09,1017.41,152,8.38,8.39,-95,1
1603604403,100.00,999.26,1017.58,152,8.37,8.38,-93,1
1603604591,100.00,999.32,1017.63,152,8.42,8.43,-92,1
1603604655,100.00,999.33,1017.64,152,8.43,8.44,-94,1
1603607538,100.00,999.67,1017.98,152,8.46,8.47,-92,1
1603607601,100.00,999.68,1017.99,152,8.49,8.50,-91,1
1603631541,60.12,998.86,1017.17,152,17.55,9.74,-95,1
1603631604,60.56,998.86,1017.17,152,17.31,9.63,-93,1
1603631665,60.58,998.79,1017.11,152,17.33,9.65,-93,1
1603631922,63.23,998.79,1017.10,152,16.63,9.63,-92,1
1603632456,65.26,998.68,1016.99,152,15.94,9.44,-95,1
1603632562,65.12,998.49,1016.80,152,16.05,9.51,-92,1
1603632688,65.10,998.60,1016.91,152,16.06,9.52,-93,1
1603632878,65.51,998.63,1016.95,152,16.03,9.58,-92,1
1603633551,70.34,998.80,1017.11,152,15.10,9.76,-92,1
1603633611,70.44,998.74,1017.05,152,15.15,9.82,-93,1
1603633863,71.70,998.71,1017.02,152,14.92,9.87,-94,1
1603634294,75.46,998.69,1017.01,152,14.40,10.13,-92,1
1603634360,75.79,998.70,1017.02,152,14.39,10.19,-92,1
1603634429,75.70,998.71,1017.03,152,14.36,10.14,-92,1
1603634486,76.12,998.67,1016.98,152,14.30,10.16,-92,1
1603635051,78.52,998.69,1017.01,152,13.89,10.23,-91,1
1603635242,79.51,998.68,1017.00,152,13.83,10.36,-92,1
1603635312,79.94,998.66,1016.97,152,13.76,10.37,-91,1
1603635432,80.30,998.66,1016.97,152,13.67,10.35,-94,1
1603635623,81.52,998.65,1016.97,152,13.53,10.44,-94,1
1603635684,81.72,998.67,1016.98,152,13.50,10.45,-92,1
1603635748,81.90,998.78,1017.09,152,13.02,10.01,-95,1
1603635808,82.41,998.63,1016.95,152,13.42,10.50,-94,1
1603635931,82.68,998.71,1017.03,152,13.38,10.51,-93,1
1603635994,82.86,998.70,1017.01,152,13.33,10.49,-92,1
1603636057,81.02,998.69,1017.00,152,13.35,10.17,-91,1
1603636117,83.41,998.69,1017.00,152,13.28,10.54,-94,1
1603636241,84.43,998.77,1017.08,152,13.17,10.61,-91,1
1603636301,84.17,998.74,1017.05,152,13.15,10.55,-93,1
1603636362,84.34,998.74,1017.06,152,13.11,10.54,-93,1
1603636488,85.05,998.72,1017.03,152,13.02,10.58,-93,1
1603636548,85.12,998.74,1017.06,152,12.96,10.53,-92,1
1603636608,84.99,998.69,1017.00,152,12.92,10.47,-90,1
1603636669,85.46,998.73,1017.04,152,12.83,10.46,-91,1
1603636729,86.39,998.77,1017.08,152,12.80,10.60,-93,1
1603636918,86.60,998.75,1017.06,152,12.65,10.48,-93,1
1603637107,86.13,998.77,1017.09,152,12.60,10.35,-89,1
1603637168,86.34,998.76,1017.08,152,12.54,10.33,-93,1
1603637229,86.70,998.80,1017.11,152,12.50,10.35,-91,1
1603637353,88.54,998.79,1017.10,152,12.35,10.52,-94,1
1603637416,87.70,998.78,1017.09,152,12.38,10.41,-93,1
1603637476,88.95,998.78,1017.09,152,12.25,10.49,-92,1
1603637539,89.04,998.77,1017.09,152,12.21,10.47,-92,1
1603637665,90.20,998.77,1017.08,152,12.11,10.56,-92,1
1603637726,89.78,998.64,1016.95,152,12.10,10.48,-93,1
1603637788,90.81,998.79,1017.10,152,12.02,10.57,-94,1
1603637850,90.99,998.77,1017.08,152,12.00,10.58,-93,1
1603637911,91.20,998.80,1017.12,152,11.98,10.60,-91,1
1603637972,91.56,998.82,1017.13,152,11.92,10.60,-94,1
1603638164,92.68,998.87,1017.18,152,11.75,10.61,-92,1
1603638483,94.40,998.93,1017.25,152,11.60,10.74,-92,1
1603638821,95.14,998.89,1017.21,152,11.49,10.75,-90,1
1603638867,95.51,998.93,1017.24,152,11.43,10.75,-92,1
1603638992,94.71,998.97,1017.29,152,11.42,10.61,-91,1
1603639058,94.03,998.98,1017.30,152,11.20,10.28,-93,1
1603639950,100.00,998.95,1017.26,152,10.96,10.97,-92,1
1603640077,100.00,999.00,1017.32,152,10.87,10.88,-91,1
1603647120,100.00,998.73,1017.04,152,9.95,9.96,-92,1
1603648590,100.00,998.39,1016.70,152,9.99,10.00,-92,1
1603652130,100.00,998.34,1016.65,152,10.19,10.20,-92,1
1603652805,100.00,998.44,1016.75,152,10.11,10.12,-92,1
1603652997,100.00,998.45,1016.76,152,10.11,10.12,-93,1
1603653063,100.00,998.45,1016.77,152,10.15,10.16,-92,1
1603653126,100.00,998.42,1016.74,152,10.17,10.18,-92,1
1603653189,100.00,998.42,1016.73,152,10.18,10.19,-93,1
1603653390,100.00,998.45,1016.76,152,10.11,10.12,-92,1
1603653444,100.00,998.51,1016.83,152,10.10,10.11,-92,1
1603653695,100.00,998.50,1016.81,152,10.05,10.06,-94,1
1603654013,100.00,998.46,1016.77,152,10.01,10.02,-91,1
1603654394,100.00,998.32,1016.63,152,10.05,10.06,-92,1
1603654523,100.00,998.43,1016.74,152,10.06,10.07,-92,1
1603654779,100.00,998.45,1016.76,152,10.12,10.13,-92,1
1603654839,100.00,998.45,1016.76,152,10.09,10.10,-91,1
1603654899,100.00,998.47,1016.78,152,10.08,10.09,-92,1
1603655521,100.00,998.50,1016.81,152,10.12,10.13,-91,1
1603656675,100.00,998.60,1016.91,152,9.99,10.00,-93,1
1603656991,100.00,998.52,1016.83,152,10.03,10.04,-92,1
1603657905,100.00,998.50,1016.82,152,9.97,9.98,-94,1
1603658035,100.00,998.51,1016.82,152,9.97,9.98,-91,1
1603659262,100.00,998.38,1016.69,152,9.72,9.73,-92,1
1603659641,100.00,998.44,1016.75,152,9.77,9.78,-94,1
1603659890,100.00,998.45,1016.76,152,9.84,9.85,-93,1
1603660401,100.00,998.46,1016.77,152,9.88,9.89,-92,1
1603660458,100.00,998.43,1016.74,152,9.83,9.84,-92,1
1603661453,100.00,998.26,1016.57,152,9.87,9.88,-92,1
1603661623,100.00,998.22,1016.54,152,9.83,9.84,-94,1
1603661770,100.00,998.05,1016.36,152,9.87,9.88,-92,1
1603661830,100.00,998.05,1016.36,152,9.87,9.88,-92,1
1603661900,100.00,998.09,1016.40,152,9.88,9.89,-93,1
1603661954,100.00,998.07,1016.39,152,9.87,9.88,-92,1
1603662017,100.00,998.07,1016.39,152,9.86,9.87,-91,1
1603662077,100.00,998.05,1016.36,152,9.84,9.85,-92,1
1603662138,100.00,998.03,1016.35,152,9.88,9.89,-92,1
1603662198,100.00,998.12,1016.44,152,9.84,9.85,-93,1
1603662259,100.00,997.94,1016.25,152,9.88,9.89,-93,1
1603662320,100.00,997.99,1016.31,152,9.85,9.86,-93,1
1603662381,100.00,998.01,1016.33,152,9.87,9.88,-91,1
1603662444,100.00,997.95,1016.26,152,9.82,9.83,-92,1
1603662504,100.00,997.93,1016.25,152,9.84,9.85,-91,1
1603662627,100.00,997.90,1016.21,152,9.82,9.83,-92,1
1603662688,100.00,997.88,1016.20,152,9.72,9.73,-91,1
1603662751,100.00,997.86,1016.17,152,9.79,9.80,-90,1
1603662811,100.00,997.86,1016.17,152,9.77,9.78,-90,1
1603662872,100.00,997.89,1016.20,152,9.79,9.80,-91,1
1603662932,100.00,997.84,1016.15,152,9.74,9.75,-91,1
1603662992,100.00,997.83,1016.15,152,9.80,9.81,-92,1
1603663055,100.00,997.89,1016.20,152,9.38,9.39,-91,1
1603663116,100.00,997.87,1016.19,152,9.78,9.79,-92,1
1603663179,100.00,997.81,1016.12,152,9.76,9.77,-92,1
1603663239,100.00,997.84,1016.16,152,9.56,9.57,-92,1
1603663300,100.00,997.82,1016.13,152,9.75,9.76,-92,1
1603663360,100.00,997.81,1016.12,152,9.75,9.76,-92,1
1603663421,100.00,997.79,1016.10,152,9.77,9.78,-90,1
1603663482,100.00,997.76,1016.07,152,9.73,9.74,-92,1
1603663542,100.00,997.73,1016.04,152,9.72,9.73,-92,1
1603663603,100.00,997.70,1016.01,152,9.75,9.76,-92,1
1603663664,100.00,997.74,1016.05,152,9.71,9.72,-91,1
1603663785,100.00,997.64,1015.95,152,9.68,9.69,-92,1
1603663845,100.00,997.61,1015.93,152,9.68,9.69,-92,1
1603663905,100.00,997.55,1015.86,152,9.67,9.68,-92,1
1603663966,100.00,997.57,1015.89,152,9.66,9.67,-91,1
1603664029,100.00,997.54,1015.85,152,9.72,9.73,-92,1
1603664089,100.00,997.54,1015.85,152,9.68,9.69,-92,1
1603664149,100.00,997.54,1015.85,152,9.69,9.70,-92,1
1603664210,100.00,997.54,1015.85,152,9.72,9.73,-93,1
1603664270,100.00,997.51,1015.83,152,9.71,9.72,-91,1
1603664331,100.00,997.49,1015.80,152,9.71,9.72,-93,1
1603664391,100.00,997.49,1015.80,152,9.73,9.74,-93,1
1603664451,100.00,997.48,1015.79,152,9.71,9.72,-91,1
1603664512,100.00,997.54,1015.86,152,9.70,9.71,-94,1
1603664572,100.00,997.50,1015.82,152,9.73,9.74,-92,1
1603664632,100.00,997.53,1015.84,152,9.71,9.72,-92,1
1603664693,100.00,997.53,1015.85,152,9.69,9.70,-92,1
1603664753,100.00,997.39,1015.70,152,9.72,9.73,-92,1
1603664814,100.00,997.54,1015.85,152,9.72,9.73,-90,1
1603664874,100.00,997.56,1015.87,152,9.71,9.72,-92,1
1603664934,100.00,997.55,1015.87,152,9.72,9.73,-92,1
1603664995,100.00,997.58,1015.89,152,9.73,9.74,-91,1
1603665055,100.00,997.58,1015.89,152,9.75,9.76,-92,1
1603665115,100.00,997.57,1015.88,152,9.76,9.77,-92,1
1603665176,100.00,997.57,1015.88,152,9.79,9.80,-92,1
1603665236,100.00,997.55,1015.87,152,9.77,9.78,-89,1
1603665296,100.00,997.55,1015.86,152,9.81,9.82,-92,1
1603665357,100.00,997.55,1015.87,152,9.76,9.77,-93,1
1603665417,100.00,997.52,1015.84,152,9.77,9.78,-91,1
1603665477,100.00,997.55,1015.86,152,9.80,9.81,-92,1
1603665538,100.00,997.53,1015.85,152,9.80,9.81,-92,1
1603665598,100.00,997.50,1015.82,152,9.81,9.82,-92,1
1603665658,100.00,997.48,1015.79,152,9.84,9.85,-92,1
1603665718,100.00,997.51,1015.82,152,9.83,9.84,-92,1
1603665779,100.00,997.50,1015.82,152,9.81,9.82,-91,1
1603665839,100.00,997.51,1015.82,152,9.82,9.83,-93,1
1603665901,100.00,997.46,1015.77,152,9.83,9.84,-91,1
1603665964,100.00,997.42,1015.73,152,9.84,9.85,-92,1
1603666084,100.00,997.45,1015.76,152,9.86,9.87,-91,1
1603666145,100.00,997.46,1015.77,152,9.86,9.87,-92,1
1603666205,100.00,997.41,1015.72,152,9.85,9.86,-93,1
1603666265,100.00,997.46,1015.77,152,9.84,9.85,-93,1
1603666325,100.00,997.39,1015.70,152,9.86,9.87,-91,1
1603666385,100.00,997.39,1015.70,152,9.90,9.91,-93,1
1603666445,100.00,997.36,1015.67,152,9.89,9.90,-93,1
1603666506,100.00,997.36,1015.68,152,9.92,9.93,-92,1
1603666566,100.00,997.37,1015.68,152,9.89,9.90,-92,1
1603666626,100.00,997.34,1015.65,152,9.93,9.94,-92,1
1603666686,100.00,997.32,1015.64,152,9.89,9.90,-92,1
1603666746,100.00,997.30,1015.62,152,9.92,9.93,-92,1
1603666807,100.00,997.33,1015.64,152,9.92,9.93,-92,1
1603666869,100.00,997.38,1015.69,152,9.90,9.91,-92,1
1603666929,100.00,997.34,1015.65,152,9.93,9.94,-93,1
1603666990,100.00,997.34,1015.66,152,9.90,9.91,-93,1
1603667050,100.00,997.34,1015.65,152,9.88,9.89,-90,1
1603667110,100.00,997.35,1015.66,152,9.91,9.92,-92,1
1603667170,100.00,997.33,1015.64,152,9.94,9.95,-92,1
1603667231,100.00,997.31,1015.62,152,9.87,9.88,-92,1
1603667291,100.00,997.33,1015.64,152,9.88,9.89,-92,1
1603667352,100.00,997.32,1015.63,152,9.89,9.90,-92,1
1603667412,100.00,997.31,1015.62,152,9.89,9.90,-93,1
1603667472,100.00,997.30,1015.62,152,9.91,9.92,-92,1
1603667593,100.00,997.23,1015.55,152,9.87,9.88,-92,1
1603667653,100.00,997.18,1015.49,152,9.85,9.86,-93,1
1603667714,100.00,997.20,1015.51,152,9.90,9.91,-91,1
1603667774,100.00,997.17,1015.49,152,9.89,9.90,-92,1
1603667834,100.00,997.11,1015.43,152,9.90,9.91,-92,1
1603667894,100.00,997.09,1015.40,152,9.89,9.90,-92,1
1603667954,100.00,997.12,1015.43,152,9.86,9.87,-91,1
1603668014,100.00,997.10,1015.41,152,9.87,9.88,-91,1
1603668074,100.00,997.07,1015.38,152,9.89,9.90,-92,1
1603668135,100.00,997.11,1015.43,152,9.88,9.89,-92,1
1603668195,100.00,997.09,1015.41,152,9.88,9.89,-91,1
1603668255,100.00,997.14,1015.45,152,9.86,9.87,-92,1
1603668375,100.00,997.08,1015.39,152,9.87,9.88,-93,1
1603668436,100.00,997.12,1015.43,152,9.87,9.88,-92,1
1603668496,100.00,997.12,1015.44,152,9.89,9.90,-93,1
1603668556,100.00,997.09,1015.40,152,9.92,9.93,-93,1
1603668617,100.00,997.12,1015.43,152,9.95,9.96,-92,1
1603668677,100.00,997.10,1015.41,152,9.92,9.93,-93,1
1603668737,100.00,997.06,1015.38,152,9.94,9.95,-91,1
1603668797,100.00,997.04,1015.35,152,9.95,9.96,-92,1
1603668920,100.00,997.01,1015.32,152,9.91,9.92,-94,1
1603668981,100.00,997.00,1015.31,152,9.97,9.98,-92,1
1603669041,100.00,996.99,1015.31,152,9.94,9.95,-92,1
1603669101,100.00,997.00,1015.32,152,9.94,9.95,-91,1
1603669162,100.00,997.00,1015.31,152,9.97,9.98,-93,1
1603669282,100.00,996.97,1015.29,152,9.97,9.98,-91,1
1603669343,100.00,996.97,1015.28,152,9.95,9.96,-90,1
1603669403,100.00,996.97,1015.28,152,9.97,9.98,-93,1
1603669463,100.00,996.95,1015.26,152,9.96,9.97,-91,1
1603669523,100.00,996.88,1015.20,152,9.98,9.99,-91,1
1603669584,100.00,996.90,1015.22,152,10.00,10.01,-91,1
1603669644,100.00,996.90,1015.21,152,9.97,9.98,-91,1
1603669705,100.00,996.91,1015.22,152,9.98,9.99,-92,1
1603669765,100.00,996.90,1015.21,152,9.98,9.99,-91,1
1603669826,100.00,996.89,1015.20,152,9.97,9.98,-91,1
1603669886,100.00,996.93,1015.25,152,9.98,9.99,-91,1
1603670007,100.00,996.87,1015.19,152,9.95,9.96,-92,1
1603670067,100.00,996.85,1015.16,152,10.01,10.02,-92,1
1603670128,100.00,996.84,1015.15,152,10.03,10.04,-90,1
1603670188,100.00,996.84,1015.16,152,10.04,10.05,-92,1
1603670248,100.00,996.75,1015.06,152,10.02,10.03,-92,1
1603670308,100.00,996.74,1015.05,152,10.04,10.05,-92,1
1603670368,100.00,996.68,1015.00,152,10.04,10.05,-92,1
1603670429,100.00,996.72,1015.03,152,10.05,10.06,-91,1
1603670489,100.00,996.64,1014.95,152,10.02,10.03,-91,1
1603670549,100.00,996.67,1014.98,152,10.02,10.03,-91,1
1603670609,100.00,996.64,1014.95,152,10.05,10.06,-92,1
1603670669,100.00,996.64,1014.96,152,10.04,10.05,-92,1
1603670730,100.00,996.59,1014.90,152,10.04,10.05,-92,1
1603670790,100.00,996.58,1014.90,152,10.01,10.02,-92,1
1603670850,100.00,996.58,1014.89,152,10.03,10.04,-92,1
1603670910,100.00,996.57,1014.88,152,10.03,10.04,-92,1
1603670971,100.00,996.59,1014.91,152,10.03,10.04,-92,1
1603671031,100.00,996.58,1014.89,152,10.00,10.01,-92,1
1603671091,100.00,996.60,1014.92,152,9.97,9.98,-93,1
1603671152,100.00,996.59,1014.91,152,10.01,10.02,-91,1
1603671212,100.00,996.57,1014.88,152,9.96,9.97,-92,1
1603671272,100.00,996.53,1014.84,152,9.96,9.97,-93,1
1603671333,100.00,996.52,1014.83,152,9.98,9.99,-91,1
1603671393,100.00,996.53,1014.84,152,9.95,9.96,-91,1
1603671453,100.00,996.65,1014.97,152,9.94,9.95,-93,1
1603671514,100.00,996.56,1014.87,152,9.98,9.99,-93,1
1603671574,100.00,996.48,1014.80,152,9.94,9.95,-91,1
1603671634,100.00,996.55,1014.87,152,9.91,9.92,-92,1
1603671695,100.00,996.62,1014.93,152,9.93,9.94,-91,1
1603671755,100.00,996.54,1014.85,152,9.96,9.97,-93,1
1603671816,100.00,996.56,1014.88,152,9.97,9.98,-92,1
1603671876,100.00,996.59,1014.91,152,9.95,9.96,-93,1
1603671936,100.00,996.55,1014.87,152,9.96,9.97,-93,1
1603671997,100.00,996.47,1014.79,152,9.96,9.97,-92,1
1603672058,100.00,996.52,1014.83,152,9.97,9.98,-92,1
1603672118,100.00,996.52,1014.84,152,9.96,9.97,-92,1
1603672179,100.00,996.46,1014.77,152,9.98,9.99,-92,1
1603672239,100.00,996.50,1014.81,152,9.97,9.98,-90,1
1603672300,100.00,996.50,1014.82,152,9.94,9.95,-93,1
1603672360,100.00,996.44,1014.75,152,9.97,9.98,-91,1
1603672421,100.00,996.45,1014.76,152,10.00,10.01,-91,1
1603672544,100.00,996.42,1014.73,152,10.00,10.01,-92,1
1603672604,100.00,996.42,1014.74,152,10.01,10.02,-90,1
1603672665,100.00,996.44,1014.75,152,10.00,10.01,-92,1
1603672725,100.00,996.45,1014.77,152,10.00,10.01,-93,1
1603672785,100.00,996.42,1014.74,152,9.98,9.99,-91,1
1603672845,100.00,996.45,1014.76,152,9.98,9.99,-91,1
1603672906,100.00,996.54,1014.85,152,10.02,10.03,-89,1
1603672966,100.00,996.49,1014.81,152,10.03,10.04,-92,1
1603673026,100.00,996.52,1014.83,152,10.03,10.04,-92,1
1603673147,100.00,996.53,1014.84,152,10.01,10.02,-92,1
1603673207,100.00,996.55,1014.86,152,9.96,9.97,-92,1
1603673268,100.00,996.50,1014.81,152,9.96,9.97,-91,1
1603673328,100.00,996.43,1014.74,152,10.01,10.02,-91,1
1603673388,100.00,996.46,1014.77,152,10.00,10.01,-92,1
1603673449,100.00,996.48,1014.79,152,9.98,9.99,-92,1
1603673509,100.00,996.48,1014.80,152,9.99,10.00,-91,1
1603673569,100.00,996.50,1014.81,152,10.03,10.04,-92,1
1603673630,100.00,996.50,1014.82,152,10.01,10.02,-91,1
1603673691,100.00,996.52,1014.84,152,10.02,10.03,-93,1
1603673751,100.00,996.50,1014.81,152,10.05,10.06,-92,1
1603673811,100.00,996.55,1014.87,152,10.01,10.02,-91,1
1603673871,100.00,996.55,1014.86,152,9.99,10.00,-93,1
1603673931,100.00,996.56,1014.88,152,10.03,10.04,-93,1
1603673992,100.00,996.55,1014.86,152,10.03,10.04,-91,1
1603674052,100.00,996.52,1014.83,152,10.02,10.03,-92,1
1603674113,100.00,996.49,1014.81,152,10.04,10.05,-95,1
1603674173,100.00,996.52,1014.83,152,10.04,10.05,-93,1
1603674233,100.00,996.56,1014.87,152,10.03,10.04,-93,1
1603674294,100.00,996.53,1014.84,152,10.06,10.07,-92,1
1603674354,100.00,996.50,1014.82,152,10.09,10.10,-93,1
1603674418,100.00,996.49,1014.81,152,10.10,10.11,-91,1
1603674544,100.00,996.47,1014.78,152,10.13,10.14,-93,1
1603674730,100.00,996.48,1014.80,152,10.12,10.13,-92,1
1603674915,100.00,996.50,1014.81,152,10.10,10.11,-89,1
1603674975,100.00,996.46,1014.78,152,10.08,10.09,-93,1
1603675042,100.00,996.46,1014.77,152,10.13,10.14,-92,1
1603675102,100.00,996.44,1014.75,152,10.13,10.14,-91,1
1603675168,100.00,996.42,1014.73,152,10.14,10.15,-94,1
1603675291,100.00,996.49,1014.80,152,10.15,10.16,-92,1
1603675415,100.00,996.48,1014.80,152,10.11,10.12,-92,1
1603675478,100.00,996.48,1014.80,152,10.11,10.12,-92,1
1603675542,100.00,996.51,1014.82,152,10.13,10.14,-92,1
1603675602,100.00,996.51,1014.82,152,10.15,10.16,-92,1
1603675855,100.00,996.46,1014.77,152,10.13,10.14,-94,1
1603675918,100.00,996.48,1014.80,152,10.15,10.16,-92,1
1603676045,100.00,996.43,1014.74,152,10.13,10.14,-92,1
1603676108,100.00,996.41,1014.73,152,10.17,10.18,-90,1
1603676168,100.00,996.42,1014.73,152,10.15,10.16,-92,1
1603676230,100.00,996.38,1014.69,152,10.07,10.08,-92,1
1603676356,100.00,996.43,1014.74,152,10.13,10.14,-90,1
1603676419,100.00,996.39,1014.71,152,10.13,10.14,-94,1
1603676480,100.00,996.38,1014.70,152,10.13,10.14,-92,1
1603676540,100.00,996.36,1014.68,152,10.12,10.13,-93,1
1603676601,100.00,996.38,1014.69,152,10.15,10.16,-92,1
1603676661,100.00,996.32,1014.64,152,10.15,10.16,-94,1
1603676722,100.00,996.28,1014.60,152,10.17,10.18,-93,1
1603676785,100.00,996.25,1014.56,152,10.17,10.18,-92,1
1603676846,100.00,996.23,1014.54,152,10.17,10.18,-92,1
1603676909,100.00,996.25,1014.56,152,10.17,10.18,-93,1
1603676972,100.00,996.24,1014.55,152,10.17,10.18,-91,1
1603677032,100.00,996.20,1014.52,152,10.16,10.17,-92,1
1603677093,100.00,996.16,1014.47,152,10.18,10.19,-93,1
1603677153,100.00,996.20,1014.51,152,10.17,10.18,-92,1
1603677213,100.00,996.16,1014.47,152,10.18,10.19,-94,1
1603677338,100.00,996.16,1014.47,152,10.17,10.18,-89,1
1603677398,100.00,996.18,1014.49,152,10.13,10.14,-92,1
1603677461,100.00,996.12,1014.43,152,10.15,10.16,-92,1
1603677521,100.00,996.13,1014.44,152,10.15,10.16,-95,1
1603677581,100.00,996.12,1014.44,152,10.18,10.19,-92,1
1603677642,100.00,996.09,1014.40,152,10.18,10.19,-91,1
1603677702,100.00,996.09,1014.41,152,10.18,10.19,-91,1
1603677823,100.00,996.05,1014.37,152,10.16,10.17,-93,1
1603677884,100.00,996.01,1014.33,152,10.17,10.18,-93,1
1603677944,100.00,996.00,1014.31,152,10.18,10.19,-92,1
1603678004,100.00,996.01,1014.32,152,10.18,10.19,-92,1
1603678065,100.00,996.02,1014.33,152,10.14,10.15,-93,1
1603678125,100.00,995.99,1014.30,152,10.16,10.17,-91,1
1603678185,100.00,995.99,1014.31,152,10.16,10.17,-91,1
1603678246,100.00,995.94,1014.25,152,10.19,10.20,-93,1
1603678306,100.00,995.96,1014.28,152,10.13,10.14,-91,1
1603678366,100.00,995.92,1014.24,152,10.17,10.18,-92,1
1603678427,100.00,995.90,1014.21,152,10.14,10.15,-94,1
1603678488,100.00,995.90,1014.21,152,10.14,10.15,-91,1
1603678548,100.00,995.94,1014.26,152,10.11,10.12,-93,1
1603678609,100.00,995.92,1014.24,152,10.12,10.13,-92,1
1603678669,100.00,995.89,1014.20,152,10.14,10.15,-91,1
1603678730,100.00,995.89,1014.20,152,10.15,10.16,-92,1
1603678790,100.00,995.85,1014.16,152,10.16,10.17,-93,1
1603678850,100.00,995.86,1014.18,152,10.13,10.14,-93,1
1603678911,100.00,995.88,1014.19,152,10.15,10.16,-94,1
1603678971,100.00,995.83,1014.15,152,10.15,10.16,-92,1
1603679032,100.00,995.84,1014.15,152,10.14,10.15,-92,1
1603679093,100.00,995.84,1014.15,152,10.18,10.19,-93,1
1603679153,100.00,995.83,1014.15,152,10.19,10.20,-92,1
1603679214,100.00,995.82,1014.14,152,10.19,10.20,-93,1
1603679275,100.00,995.80,1014.11,152,10.22,10.23,-92,1
1603679335,100.00,995.81,1014.12,152,10.18,10.19,-91,1
1603679396,100.00,995.77,1014.08,152,10.17,10.18,-92,1
1603679456,100.00,995.78,1014.09,152,10.13,10.14,-93,1
1603679517,100.00,995.81,1014.12,152,10.16,10.17,-92,1
1603679577,100.00,995.78,1014.10,152,10.17,10.18,-93,1
1603679638,100.00,995.78,1014.09,152,10.16,10.17,-92,1
1603679701,100.00,995.78,1014.10,152,10.19,10.20,-93,1
1603679761,100.00,995.78,1014.10,152,10.21,10.22,-94,1
1603679821,100.00,995.75,1014.06,152,10.12,10.13,-93,1
1603679943,100.00,995.74,1014.05,152,10.14,10.15,-91,1
1603680003,100.00,995.74,1014.05,152,10.06,10.07,-92,1
1603680066,100.00,995.70,1014.01,152,10.11,10.12,-93,1
1603680130,100.00,995.71,1014.02,152,10.10,10.11,-93,1
1603680190,100.00,995.65,1013.96,152,10.15,10.16,-92,1
1603680253,100.00,995.64,1013.96,152,10.11,10.12,-93,1
1603680314,100.00,995.60,1013.92,152,10.13,10.14,-93,1
1603680377,100.00,995.63,1013.94,152,10.13,10.14,-93,1
1603680437,100.00,995.68,1014.00,152,10.15,10.16,-93,1
1603680498,100.00,995.67,1013.98,152,10.16,10.17,-93,1
1603680558,100.00,995.60,1013.91,152,10.16,10.17,-92,1
1603680618,100.00,995.62,1013.93,152,10.15,10.16,-94,1
1603680684,100.00,995.58,1013.89,152,10.14,10.15,-93,1
1603680744,100.00,995.56,1013.87,152,10.17,10.18,-92,1
1603680808,100.00,995.51,1013.83,152,10.18,10.19,-92,1
1603680868,100.00,995.55,1013.86,152,10.14,10.15,-92,1
1603680929,100.00,995.57,1013.89,152,10.13,10.14,-93,1
1603680990,100.00,995.54,1013.85,152,10.11,10.12,-93,1
1603681051,100.00,995.49,1013.80,152,10.15,10.16,-91,1
1603681111,100.00,995.48,1013.80,152,10.16,10.17,-91,1
1603681172,100.00,995.49,1013.80,152,10.15,10.16,-93,1
1603681235,100.00,995.50,1013.81,152,10.15,10.16,-92,1
1603681295,100.00,995.47,1013.79,152,10.16,10.17,-92,1
1603681360,100.00,995.48,1013.79,152,10.19,10.20,-92,1
1603681421,100.00,995.50,1013.82,152,10.14,10.15,-93,1
1603681481,100.00,995.53,1013.84,152,10.17,10.18,-92,1
1603681541,100.00,995.50,1013.81,152,10.15,10.16,-93,1
1603681604,100.00,995.47,1013.79,152,10.18,10.19,-92,1
1603681664,100.00,995.49,1013.81,152,10.17,10.18,-92,1
1603681724,100.00,995.51,1013.82,152,10.20,10.21,-91,1
1603681785,100.00,995.50,1013.81,152,10.22,10.23,-92,1
1603681966,100.00,995.49,1013.81,152,10.23,10.24,-94,1
1603682026,100.00,995.48,1013.79,152,10.18,10.19,-92,1
1603682087,100.00,995.49,1013.80,152,10.20,10.21,-93,1
1603682147,100.00,995.49,1013.81,152,10.24,10.25,-94,1
1603682207,100.00,995.52,1013.83,152,10.22,10.23,-93,1
1603682268,100.00,995.57,1013.88,152,10.22,10.23,-93,1
1603682328,100.00,995.51,1013.82,152,10.25,10.26,-92,1
1603682389,100.00,995.52,1013.83,152,10.24,10.25,-92,1
1603682449,100.00,995.54,1013.86,152,10.19,10.20,-92,1
1603682572,100.00,995.59,1013.91,152,10.22,10.23,-94,1
1603682633,100.00,995.59,1013.90,152,10.24,10.25,-93,1
1603682694,100.00,995.61,1013.92,152,10.25,10.26,-92,1
1603682754,100.00,995.61,1013.92,152,10.29,10.30,-93,1
1603682817,100.00,995.62,1013.94,152,10.28,10.29,-92,1
1603682878,100.00,995.61,1013.93,152,10.26,10.27,-94,1
1603682939,100.00,995.62,1013.94,152,10.25,10.26,-93,1
1603683000,100.00,995.62,1013.93,152,10.22,10.23,-92,1
1603683061,100.00,995.62,1013.94,152,10.24,10.25,-92,1
1603683122,100.00,995.63,1013.94,152,10.22,10.23,-92,1
1603683182,100.00,995.53,1013.85,152,10.24,10.25,-92,1
1603683243,100.00,995.54,1013.85,152,10.20,10.21,-93,1
1603683304,100.00,995.55,1013.87,152,10.24,10.25,-91,1
1603683367,100.00,995.55,1013.86,152,10.22,10.23,-93,1
1603683428,100.00,995.53,1013.84,152,10.24,10.25,-92,1
1603683489,100.00,995.56,1013.87,152,10.26,10.27,-91,1
1603683610,100.00,995.58,1013.90,152,10.30,10.31,-94,1
1603683736,100.00,995.56,1013.88,152,10.29,10.30,-91,1
1603683799,100.00,995.57,1013.88,152,10.25,10.26,-94,1
1603683860,100.00,995.55,1013.86,152,10.30,10.31,-92,1
1603683920,100.00,995.50,1013.81,152,10.26,10.27,-92,1
1603683984,100.00,995.50,1013.82,152,10.28,10.29,-94,1
1603684044,100.00,995.51,1013.82,152,10.27,10.28,-91,1
1603684108,100.00,995.46,1013.78,152,10.27,10.28,-92,1
1603684168,100.00,995.50,1013.81,152,10.24,10.25,-94,1
1603684289,100.00,995.49,1013.80,152,10.30,10.31,-93,1
1603684350,100.00,995.47,1013.78,152,10.31,10.32,-91,1
1603684411,100.00,995.48,1013.79,152,10.29,10.30,-94,1
1603684471,100.00,995.44,1013.75,152,10.29,10.30,-91,1
1603684532,100.00,995.45,1013.76,152,10.31,10.32,-93,1
1603684594,100.00,995.40,1013.72,152,10.30,10.31,-94,1
1603684655,100.00,995.36,1013.68,152,10.31,10.32,-92,1
1603684715,100.00,995.36,1013.67,152,10.29,10.30,-93,1
1603684776,100.00,995.37,1013.68,152,10.25,10.26,-94,1
1603684836,100.00,995.35,1013.67,152,10.25,10.26,-93,1
1603684897,100.00,995.35,1013.67,152,10.25,10.26,-94,1
1603684958,100.00,995.37,1013.68,152,10.27,10.28,-90,1
1603685018,100.00,995.33,1013.64,152,10.28,10.29,-92,1
1603685079,100.00,995.31,1013.62,152,10.29,10.30,-92,1
1603685140,100.00,995.27,1013.59,152,10.25,10.26,-92,1
1603685261,100.00,995.23,1013.54,152,10.26,10.27,-92,1
1603685322,100.00,995.25,1013.56,152,10.27,10.28,-92,1
1603685383,100.00,995.22,1013.53,152,10.29,10.30,-93,1
1603685443,100.00,995.22,1013.54,152,10.29,10.30,-92,1
1603685504,100.00,995.24,1013.55,152,10.28,10.29,-92,1
1603685565,100.00,995.19,1013.51,152,10.30,10.31,-93,1
1603685626,100.00,995.16,1013.48,152,10.32,10.33,-94,1
1603685686,100.00,995.17,1013.48,152,10.28,10.29,-92,1
1603685749,100.00,995.17,1013.49,152,10.32,10.33,-93,1
1603685810,100.00,995.18,1013.49,152,10.29,10.30,-91,1
1603685870,100.00,995.17,1013.48,152,10.31,10.32,-92,1
1603685931,100.00,995.18,1013.49,152,10.30,10.31,-92,1
1603685995,100.00,995.21,1013.53,152,10.29,10.30,-93,1
1603686115,100.00,995.19,1013.50,152,10.32,10.33,-95,1
1603686176,100.00,995.13,1013.45,152,10.34,10.35,-91,1
1603686237,100.00,995.11,1013.42,152,10.36,10.37,-92,1
1603686297,100.00,995.13,1013.44,152,10.29,10.30,-93,1
1603686358,100.00,995.09,1013.40,152,10.34,10.35,-93,1
1603686418,100.00,995.05,1013.37,152,10.33,10.34,-93,1
1603686479,100.00,995.05,1013.36,152,10.35,10.36,-92,1
1603686540,100.00,995.04,1013.35,152,10.32,10.33,-93,1
1603686601,100.00,994.95,1013.26,152,10.32,10.33,-91,1
1603686662,100.00,994.94,1013.25,152,10.33,10.34,-93,1
1603686726,100.00,994.92,1013.23,152,10.28,10.29,-92,1
1603686786,100.00,994.88,1013.19,152,10.29,10.30,-92,1
1603686847,100.00,994.90,1013.22,152,10.30,10.31,-92,1
1603686908,100.00,994.87,1013.19,152,10.26,10.27,-93,1
1603686968,100.00,994.89,1013.20,152,10.30,10.31,-92,1
1603687029,100.00,994.87,1013.18,152,10.31,10.32,-94,1
1603687150,100.00,994.82,1013.14,152,10.30,10.31,-92,1
1603687211,100.00,994.84,1013.15,152,10.27,10.28,-93,1
1603687272,100.00,994.86,1013.18,152,10.31,10.32,-94,1
1603687333,100.00,994.89,1013.21,152,10.29,10.30,-93,1
1603687393,100.00,994.93,1013.24,152,10.35,10.36,-94,1
1603687454,100.00,994.93,1013.24,152,10.29,10.30,-91,1
1603687514,100.00,994.92,1013.23,152,10.26,10.27,-90,1
1603687575,100.00,994.98,1013.29,152,10.27,10.28,-93,1
1603687635,100.00,994.88,1013.20,152,10.28,10.29,-92,1
1603687699,100.00,994.92,1013.23,152,10.33,10.34,-93,1
1603687759,100.00,994.91,1013.22,152,10.35,10.36,-93,1
1603687822,100.00,994.92,1013.23,152,10.34,10.35,-92,1
1603687882,100.00,994.95,1013.27,152,10.23,10.24,-93,1
1603687942,100.00,994.92,1013.23,152,10.28,10.29,-93,1
1603688003,100.00,994.91,1013.22,152,10.27,10.28,-91,1
1603688063,100.00,994.94,1013.26,152,10.24,10.25,-92,1
1603688123,100.00,994.94,1013.25,152,10.25,10.26,-90,1
1603688183,100.00,995.00,1013.31,152,10.23,10.24,-92,1
1603688244,100.00,994.96,1013.28,152,10.23,10.24,-92,1
1603688304,100.00,994.96,1013.27,152,10.26,10.27,-91,1
1603688364,100.00,994.89,1013.20,152,10.29,10.30,-91,1
1603688424,100.00,994.96,1013.27,152,10.27,10.28,-90,1
1603688485,100.00,994.95,1013.27,152,10.31,10.32,-91,1
1603688546,100.00,994.93,1013.25,152,10.30,10.31,-94,1
1603688606,100.00,994.93,1013.24,152,10.30,10.31,-93,1
1603688667,100.00,994.89,1013.20,152,10.30,10.31,-93,1
1603688728,100.00,994.94,1013.25,152,10.29,10.30,-92,1
1603688789,100.00,994.91,1013.22,152,10.30,10.31,-91,1
1603688850,100.00,994.93,1013.25,152,10.29,10.30,-93,1
1603688911,100.00,994.91,1013.22,152,10.34,10.35,-91,1
1603688972,100.00,994.96,1013.27,152,10.32,10.33,-95,1
1603689033,100.00,994.93,1013.24,152,10.33,10.34,-93,1
1603689094,100.00,994.97,1013.28,152,10.33,10.34,-93,1
1603689154,100.00,994.95,1013.26,152,10.33,10.34,-94,1
1603689215,100.00,994.98,1013.30,152,10.37,10.38,-92,1
1603689339,100.00,995.01,1013.32,152,10.31,10.32,-92,1
1603689399,100.00,995.00,1013.31,152,10.31,10.32,-94,1
1603689460,100.00,995.03,1013.34,152,10.34,10.35,-92,1
1603689520,100.00,995.03,1013.34,152,10.34,10.35,-92,1
1603689581,100.00,995.00,1013.32,152,10.37,10.38,-94,1
1603689642,100.00,995.00,1013.31,152,10.35,10.36,-90,1
1603689703,100.00,994.98,1013.29,152,10.38,10.39,-92,1
1603689763,100.00,994.99,1013.30,152,10.34,10.35,-92,1
1603689824,100.00,995.00,1013.31,152,10.39,10.40,-92,1
1603689885,100.00,995.03,1013.34,152,10.38,10.39,-94,1
1603689945,100.00,994.98,1013.30,152,10.41,10.42,-93,1
1603690006,100.00,994.98,1013.29,152,10.40,10.41,-92,1
1603690067,100.00,995.01,1013.32,152,10.44,10.45,-91,1
1603690128,100.00,995.01,1013.32,152,10.38,10.39,-94,1
1603690191,100.00,995.04,1013.36,152,10.30,10.31,-93,1
1603690254,100.00,994.98,1013.29,152,10.33,10.34,-92,1
1603690378,100.00,994.99,1013.31,152,10.36,10.37,-93,1
1603690438,100.00,995.04,1013.35,152,10.31,10.32,-93,1
1603690499,100.00,995.01,1013.32,152,10.31,10.32,-93,1
1603690622,100.00,994.92,1013.23,152,10.30,10.31,-94,1
1603690683,100.00,994.95,1013.26,152,10.37,10.38,-91,1
1603690743,100.00,994.98,1013.30,152,10.37,10.38,-93,1
1603690804,100.00,995.01,1013.32,152,10.39,10.40,-92,1
1603690928,100.00,995.05,1013.36,152,10.41,10.42,-93,1
1603690992,100.00,995.06,1013.38,152,10.40,10.41,-93,1
1603691052,100.00,995.09,1013.40,152,10.33,10.34,-93,1
1603691173,100.00,995.09,1013.41,152,10.43,10.44,-93,1
1603691357,100.00,995.11,1013.43,152,10.48,10.49,-94,1
1603691420,100.00,995.10,1013.42,152,10.48,10.49,-94,1
1603691541,100.00,995.13,1013.45,152,10.49,10.50,-92,1
1603691668,100.00,995.18,1013.50,152,10.46,10.47,-93,1
1603691729,100.00,995.16,1013.48,152,10.51,10.52,-92,1
1603691853,100.00,995.22,1013.54,152,10.47,10.48,-92,1
1603692037,100.00,995.27,1013.58,152,10.49,10.50,-91,1
1603692101,100.00,995.27,1013.58,152,10.52,10.53,-92,1
1603692161,100.00,995.27,1013.58,152,10.56,10.57,-92,1
1603692222,100.00,995.28,1013.59,152,10.56,10.57,-94,1
1603692283,100.00,995.26,1013.57,152,10.57,10.58,-94,1
1603692405,100.00,995.29,1013.60,152,10.52,10.53,-91,1
1603692466,100.00,995.27,1013.58,152,10.51,10.52,-91,1
1603692526,100.00,995.29,1013.61,152,10.47,10.48,-93,1
1603692587,100.00,995.31,1013.63,152,10.50,10.51,-92,1
1603692648,100.00,995.34,1013.66,152,10.55,10.56,-93,1
1603692771,100.00,995.32,1013.64,152,10.51,10.52,-92,1
1603692832,100.00,995.38,1013.69,152,10.53,10.54,-92,1
1603692892,100.00,995.43,1013.75,152,10.37,10.38,-93,1
1603692953,100.00,995.44,1013.75,152,10.52,10.53,-91,1
1603693013,100.00,995.43,1013.74,152,10.53,10.54,-94,1
1603693074,100.00,995.48,1013.79,152,10.58,10.59,-94,1
1603693135,100.00,995.52,1013.83,152,10.58,10.59,-93,1
1603693196,100.00,995.47,1013.78,152,10.59,10.60,-93,1
1603693256,100.00,995.45,1013.76,152,10.58,10.59,-94,1
1603693448,100.00,995.49,1013.81,152,10.62,10.63,-91,1
1603693508,100.00,995.44,1013.76,152,10.61,10.62,-93,1
1603693572,100.00,995.46,1013.77,152,10.61,10.62,-92,1
1603693636,100.00,995.36,1013.68,152,10.62,10.63,-93,1
1603693697,100.00,995.39,1013.70,152,10.64,10.65,-91,1
1603693758,100.00,995.35,1013.66,152,10.64,10.65,-93,1
1603693818,100.00,995.34,1013.66,152,10.39,10.40,-91,1
1603693879,100.00,995.29,1013.60,152,10.53,10.54,-92,1
1603693939,100.00,995.20,1013.51,152,10.61,10.62,-92,1
1603694000,100.00,995.37,1013.68,152,10.60,10.61,-93,1
1603694060,100.00,995.30,1013.62,152,10.61,10.62,-93,1
1603694305,100.00,995.41,1013.73,152,10.63,10.64,-92,1
1603694366,100.00,995.44,1013.76,152,10.65,10.66,-91,1
1603694427,100.00,995.45,1013.77,152,10.66,10.67,-91,1
1603694488,100.00,995.47,1013.78,152,10.68,10.69,-94,1
1603694548,100.00,995.07,1013.38,152,10.70,10.71,-91,1
1603694612,100.00,995.51,1013.82,152,10.71,10.72,-92,1
1603694675,100.00,995.52,1013.83,152,10.73,10.74,-92,1
1603694735,100.00,995.58,1013.89,152,10.72,10.73,-91,1
1603694797,100.00,995.62,1013.94,152,10.76,10.77,-92,1
1603694858,100.00,995.62,1013.93,152,10.73,10.74,-92,1
1603694918,100.00,995.50,1013.81,152,10.77,10.78,-91,1
1603694979,100.00,994.97,1013.28,152,10.83,10.84,-92,1
1603695039,100.00,995.56,1013.88,152,10.68,10.69,-93,1
1603695099,100.00,995.62,1013.93,152,10.65,10.66,-93,1
1603695159,100.00,995.64,1013.96,152,10.72,10.73,-90,1
1603695282,100.00,995.64,1013.95,152,10.78,10.79,-91,1
1603695342,100.00,995.65,1013.96,152,10.75,10.76,-92,1
1603695405,100.00,995.61,1013.92,152,10.78,10.79,-92,1
1603695465,100.00,995.63,1013.95,152,10.69,10.70,-91,1
1603695526,100.00,995.59,1013.90,152,10.75,10.76,-92,1
1603695712,100.00,995.64,1013.96,152,10.75,10.76,-92,1
1603695772,100.00,995.63,1013.94,152,10.79,10.80,-91,1
1603695832,100.00,995.55,1013.87,152,10.73,10.74,-92,1
1603695895,100.00,995.65,1013.97,152,10.77,10.78,-89,1
1603695955,100.00,995.66,1013.97,152,10.82,10.83,-91,1
1603696081,100.00,995.69,1014.00,152,10.75,10.76,-91,1
1603696147,100.00,995.74,1014.05,152,10.75,10.76,-92,1
1603696276,100.00,995.60,1013.92,152,10.76,10.77,-91,1
1603696336,100.00,995.46,1013.77,152,10.80,10.81,-92,1
1603696399,100.00,995.30,1013.61,152,10.83,10.84,-91,1
1603696459,100.00,995.59,1013.90,152,10.69,10.70,-91,1
1603696519,100.00,995.58,1013.90,152,10.73,10.74,-92,1
1603696579,100.00,995.38,1013.69,152,10.71,10.72,-92,1
1603696639,100.00,995.14,1013.46,152,10.76,10.77,-91,1
1603696699,100.00,995.44,1013.75,152,10.77,10.78,-92,1
1603696760,100.00,995.52,1013.83,152,10.80,10.81,-93,1
1603696820,100.00,995.49,1013.80,152,10.84,10.85,-89,1
1603696881,100.00,995.52,1013.83,152,10.83,10.84,-93,1
1603696947,100.00,995.50,1013.81,152,10.81,10.82,-91,1
1603697007,100.00,995.49,1013.80,152,10.79,10.80,-91,1
1603697133,100.00,995.49,1013.80,152,10.83,10.84,-92,1
1603697256,100.00,995.45,1013.77,152,10.80,10.81,-92,1
1603697317,100.00,995.41,1013.72,152,10.81,10.82,-92,1
1603697377,100.00,995.39,1013.70,152,10.85,10.86,-92,1
1603697438,100.00,995.42,1013.74,152,10.83,10.84,-92,1
1603697498,100.00,995.43,1013.74,152,10.84,10.85,-90,1
1603697558,100.00,995.45,1013.76,152,10.84,10.85,-94,1
1603697618,100.00,995.43,1013.74,152,10.88,10.89,-92,1
1603697679,100.00,995.43,1013.74,152,10.85,10.86,-93,1
1603697739,100.00,995.45,1013.76,152,10.91,10.92,-93,1
1603697802,100.00,995.51,1013.83,152,10.85,10.86,-93,1
1603697928,100.00,994.68,1012.99,152,10.86,10.87,-93,1
1603698051,100.00,995.28,1013.60,152,10.87,10.88,-93,1
1603698175,100.00,995.36,1013.67,152,10.96,10.97,-90,1
1603698425,100.00,995.05,1013.36,152,11.00,11.01,-92,1
1603698488,100.00,994.98,1013.29,152,10.99,11.00,-93,1
1603698548,100.00,995.10,1013.41,152,11.07,11.08,-92,1
1603698609,100.00,995.14,1013.45,152,10.99,11.00,-92,1
1603698669,100.00,995.13,1013.44,152,11.05,11.06,-93,1
1603698732,100.00,995.12,1013.43,152,11.09,11.10,-92,1
1603698795,100.00,995.12,1013.43,152,11.10,11.11,-95,1
1603698855,100.00,995.13,1013.44,152,10.86,10.87,-92,1
1603699043,100.00,995.20,1013.52,152,11.11,11.12,-92,1
1603699103,100.00,995.23,1013.54,152,11.11,11.12,-93,1
1603699166,100.00,995.23,1013.54,152,11.12,11.13,-91,1
1603699244,100.00,995.22,1013.54,152,11.17,11.18,-91,1
1603699355,100.00,995.20,1013.51,152,11.17,11.18,-92,1
1603699542,100.00,995.22,1013.54,152,11.12,11.13,-92,1
1603699605,100.00,995.16,1013.48,152,11.13,11.14,-93,1
1603699665,100.00,995.19,1013.50,152,11.20,11.21,-91,1
1603699725,100.00,995.02,1013.33,152,11.20,11.21,-93,1
1603699785,100.00,995.13,1013.44,152,11.21,11.22,-91,1
1603699848,100.00,995.11,1013.43,152,11.18,11.19,-92,1
1603700040,100.00,995.15,1013.46,152,11.16,11.17,-92,1
1603700551,100.00,995.12,1013.44,152,11.02,11.03,-90,1
1603700653,100.00,995.08,1013.40,152,11.25,11.26,-93,1
1603700807,100.00,995.00,1013.32,152,11.25,11.26,-91,1
1603700867,100.00,995.05,1013.36,152,11.27,11.28,-91,1
1603700936,100.00,995.05,1013.36,152,11.27,11.28,-93,1
1603700993,100.00,995.00,1013.31,152,11.25,11.26,-92,1
1603701055,100.00,994.99,1013.30,152,11.23,11.24,-91,1
1603701121,100.00,995.00,1013.31,152,11.24,11.25,-92,1
1603701245,100.00,995.09,1013.40,152,11.22,11.23,-93,1
1603701431,100.00,995.01,1013.32,152,11.26,11.27,-92,1
1603701623,100.00,995.02,1013.33,152,11.32,11.33,-94,1
1603701753,100.00,995.09,1013.40,152,11.32,11.33,-92,1
1603701813,100.00,995.04,1013.36,152,11.28,11.29,-92,1
1603701876,100.00,995.00,1013.31,152,11.30,11.31,-93,1
1603701939,100.00,995.00,1013.32,152,11.30,11.31,-92,1
1603702002,100.00,995.02,1013.33,152,11.26,11.27,-92,1
1603702062,100.00,995.01,1013.32,152,11.35,11.36,-92,1
1603702131,100.00,995.00,1013.31,152,11.40,11.41,-92,1
1603702186,100.00,995.02,1013.34,152,11.45,11.46,-91,1
1603702255,100.00,995.09,1013.41,152,11.42,11.43,-91,1
1603702562,100.00,995.11,1013.42,152,11.42,11.43,-92,1
1603702622,100.00,995.12,1013.43,152,11.30,11.31,-90,1
1603702688,100.00,995.12,1013.43,152,11.47,11.48,-92,1
1603702748,100.00,995.10,1013.41,152,11.43,11.44,-91,1
1603702872,100.00,995.06,1013.37,152,11.42,11.43,-92,1
1603702932,100.00,995.04,1013.36,152,11.49,11.50,-94,1
1603703121,100.00,995.01,1013.33,152,11.51,11.52,-89,1
1603703310,100.00,994.55,1012.87,152,11.62,11.63,-92,1
1603703437,100.00,995.01,1013.32,152,11.60,11.61,-93,1
1603703696,100.00,994.85,1013.17,152,11.71,11.72,-92,1
1603704871,100.00,994.85,1013.16,152,11.81,11.82,-92,1
1603705370,100.00,994.82,1013.13,152,11.90,11.91,-91,1
1603705491,100.00,994.86,1013.18,152,11.90,11.91,-92,1
1603705624,100.00,994.94,1013.25,152,11.90,11.91,-92,1
1603705679,100.00,994.93,1013.24,152,11.85,11.86,-92,1
1603706117,100.00,994.87,1013.19,152,11.82,11.83,-90,1
1603706180,100.00,994.84,1013.15,152,11.84,11.85,-92,1
1603707243,100.00,994.87,1013.18,152,12.02,12.03,-93,1
1603707303,100.00,994.89,1013.20,152,12.04,12.05,-92,1
1603708297,100.00,994.88,1013.19,152,12.32,12.33,-92,1
1603708351,100.00,994.89,1013.20,152,12.22,12.23,-94,1
1603708478,100.00,994.89,1013.20,152,12.24,12.25,-91,1
1603708541,100.00,994.91,1013.23,152,12.26,12.27,-92,1
1603708603,100.00,994.92,1013.23,152,12.22,12.23,-91,1
1603708663,100.00,994.86,1013.18,152,12.28,12.29,-92,1
1603708723,100.00,994.83,1013.15,152,12.26,12.27,-94,1
1603708790,100.00,994.89,1013.20,152,12.27,12.28,-93,1
1603708860,100.00,994.88,1013.19,152,12.32,12.33,-91,1
1603708917,100.00,994.88,1013.19,152,12.36,12.37,-91,1
1603709044,100.00,994.84,1013.16,152,12.31,12.32,-91,1
1603709106,100.00,994.81,1013.12,152,12.38,12.39,-93,1
1603709167,100.00,994.79,1013.10,152,12.36,12.37,-91,1
1603709796,100.00,994.65,1012.96,152,12.44,12.45,-91,1
1603709985,100.00,994.60,1012.91,152,12.52,12.53,-92,1
1603710109,100.00,994.58,1012.89,152,12.50,12.51,-91,1
1603710232,99.92,994.48,1012.79,152,12.53,12.53,-93,1
1603710295,100.00,994.46,1012.77,152,12.56,12.57,-92,1
1603710355,100.00,994.46,1012.77,152,12.55,12.56,-90,1
1603710479,100.00,994.40,1012.71,152,12.56,12.57,-93,1
1603710542,100.00,994.40,1012.72,152,12.58,12.59,-92,1
1603710669,99.68,994.36,1012.67,152,12.67,12.63,-92,1
1603710732,98.74,994.38,1012.69,152,12.70,12.52,-93,1
1603710792,98.78,994.31,1012.63,152,12.76,12.58,-92,1
1603710852,98.57,994.23,1012.54,152,12.79,12.58,-92,1
1603711039,97.43,994.00,1012.31,152,12.95,12.56,-92,1
1603711103,97.05,994.24,1012.56,152,12.97,12.52,-89,1
1603711163,95.84,994.15,1012.46,152,13.04,12.40,-93,1
1603711290,95.64,994.21,1012.52,152,13.06,12.39,-90,1
1603711498,94.63,994.27,1012.59,152,13.19,12.36,-91,1
1603711540,94.64,994.23,1012.55,152,13.16,12.33,-92,1
1603711600,94.27,994.24,1012.55,152,13.18,12.29,-92,1
1603711660,94.46,994.28,1012.60,152,13.16,12.30,-92,1
1603711721,94.46,994.33,1012.64,152,13.19,12.33,-92,1
1603711782,94.21,994.30,1012.62,152,13.15,12.25,-93,1
1603711912,94.48,994.28,1012.60,152,13.11,12.26,-94,1
1603711972,93.80,994.28,1012.59,152,13.06,12.10,-91,1
1603712098,94.49,994.28,1012.59,152,13.12,12.27,-91,1
1603712159,94.60,994.30,1012.62,152,12.93,12.09,-91,1
1603712219,94.69,994.22,1012.53,152,13.03,12.21,-90,1
1603712342,95.50,994.21,1012.52,152,13.01,12.32,-91,1
1603712403,94.64,994.21,1012.53,152,13.08,12.25,-92,1
1603712463,94.64,994.19,1012.50,152,13.10,12.27,-93,1
1603712524,94.11,994.16,1012.47,152,13.04,12.13,-91,1
1603712588,94.26,994.16,1012.48,152,13.07,12.18,-92,1
1603712715,94.70,994.16,1012.47,152,13.05,12.23,-92,1
1603712775,94.47,994.17,1012.49,152,13.01,12.15,-93,1
1603712838,94.18,993.86,1012.18,152,13.09,12.19,-89,1
1603712898,94.43,994.11,1012.42,152,13.00,12.14,-91,1
1603712959,94.20,993.89,1012.21,152,13.04,12.14,-91,1
1603713020,93.81,994.02,1012.33,152,13.03,12.07,-93,1
1603713080,94.45,993.99,1012.30,152,13.05,12.19,-91,1
1603713204,94.68,994.00,1012.32,152,13.02,12.20,-93,1
1603713330,94.23,994.04,1012.35,152,13.01,12.12,-92,1
1603713391,94.55,994.02,1012.34,152,12.98,12.14,-92,1
1603713454,94.30,993.99,1012.31,152,13.02,12.14,-93,1
1603713835,94.47,993.91,1012.23,152,13.02,12.16,-92,1
1603713938,94.58,993.93,1012.25,152,12.94,12.10,-92,1
1603713962,94.55,993.88,1012.19,152,13.06,12.22,-91,1
1603714275,94.68,993.95,1012.26,152,13.12,12.30,-92,1
1603714353,93.77,993.93,1012.24,152,13.13,12.16,-92,1
1603714401,94.17,993.92,1012.24,152,12.98,12.08,-92,1
1603714465,93.97,993.88,1012.19,152,13.12,12.18,-91,1
1603714657,93.83,993.84,1012.15,152,13.21,12.25,-93,1
1603714717,93.97,993.89,1012.20,152,13.08,12.14,-92,1
1603714778,94.05,993.85,1012.16,152,13.15,12.22,-93,1
1603714839,94.05,993.84,1012.15,152,13.17,12.25,-93,1
1603715029,94.38,993.80,1012.12,152,13.18,12.31,-92,1
1603715089,94.09,993.82,1012.14,152,13.16,12.24,-92,1
1603715149,94.37,993.83,1012.14,152,13.14,12.27,-92,1
1603715212,94.25,993.81,1012.12,152,13.17,12.28,-91,1
1603715272,94.68,993.81,1012.13,152,13.16,12.34,-93,1
1603715332,94.51,993.79,1012.10,152,13.18,12.33,-91,1
1603715393,94.28,993.81,1012.12,152,13.15,12.26,-92,1
1603715457,94.71,993.77,1012.09,152,13.14,12.32,-92,1
1603715517,95.07,993.75,1012.06,152,13.15,12.39,-90,1
1603715578,94.69,993.77,1012.08,152,13.18,12.36,-93,1
1603715638,94.69,993.74,1012.05,152,13.18,12.36,-92,1
1603715698,94.29,993.78,1012.09,152,13.23,12.34,-92,1
1603715761,94.46,993.73,1012.04,152,13.19,12.33,-92,1
1603715821,94.52,993.57,1011.89,152,13.21,12.36,-92,1
1603716189,94.88,993.67,1011.99,152,13.20,12.41,-92,1
1603716249,94.70,993.60,1011.92,152,13.25,12.43,-92,1
1603716309,94.09,993.66,1011.97,152,13.27,12.35,-92,1
1603716378,94.49,993.37,1011.68,152,13.19,12.34,-92,1
1603716562,94.44,993.56,1011.87,152,13.28,12.42,-93,1
1603716622,94.34,993.33,1011.65,152,13.27,12.39,-94,1
1603716938,93.53,993.61,1011.93,152,13.40,12.39,-92,1
1603716998,93.76,993.48,1011.80,152,13.40,12.43,-93,1
1603717251,93.78,993.60,1011.91,152,13.41,12.44,-91,1
1603717374,93.82,993.49,1011.80,152,13.42,12.46,-91,1
1603717435,93.78,993.59,1011.91,152,13.37,12.40,-92,1
1603717565,93.88,993.62,1011.93,152,13.36,12.41,-93,1
1603717943,94.02,993.70,1012.01,152,13.38,12.45,-92,1
1603718013,93.71,993.71,1012.02,152,13.38,12.40,-93,1
1603718076,93.39,993.74,1012.05,152,13.45,12.42,-92,1
1603718130,93.25,993.72,1012.03,152,13.44,12.38,-90,1
1603718193,93.31,993.78,1012.09,152,13.45,12.40,-92,1
1603718253,93.69,993.69,1012.00,152,13.41,12.43,-92,1
1603718313,93.88,993.80,1012.12,152,13.38,12.43,-91,1
1603718376,93.92,993.82,1012.13,152,13.42,12.47,-91,1
1603718437,93.72,993.79,1012.11,152,13.46,12.48,-92,1
1603718497,93.65,993.82,1012.13,152,13.47,12.48,-90,1
1603718561,93.87,993.86,1012.18,152,13.45,12.49,-91,1
1603718624,93.73,993.85,1012.17,152,13.40,12.42,-92,1
1603718684,93.69,993.86,1012.18,152,13.40,12.41,-90,1
1603718747,94.15,993.86,1012.17,152,13.37,12.46,-91,1
1603718810,93.96,993.83,1012.14,152,13.39,12.45,-91,1
1603719056,94.00,993.80,1012.11,152,13.34,12.41,-91,1
1603719182,94.16,993.76,1012.07,152,13.32,12.41,-91,1
1603719242,94.04,993.56,1011.87,152,13.29,12.36,-92,1
1603719303,94.40,993.78,1012.10,152,13.30,12.43,-94,1
1603719363,94.97,993.80,1012.12,152,13.25,12.47,-90,1
1603719423,94.40,993.78,1012.10,152,13.31,12.44,-93,1
1603719483,94.15,993.79,1012.10,152,13.32,12.41,-91,1
1603719544,94.14,993.80,1012.12,152,13.23,12.32,-93,1
1603719685,94.25,993.85,1012.16,152,13.26,12.37,-92,1
1603719799,94.22,993.81,1012.13,152,13.33,12.43,-91,1
1603719862,94.01,993.76,1012.07,152,13.34,12.41,-93,1
1603719922,94.13,993.64,1011.96,152,13.21,12.30,-91,1
1603719982,93.88,993.32,1011.63,152,13.35,12.40,-90,1
1603720106,94.22,993.76,1012.08,152,13.29,12.39,-89,1
1603720169,94.20,993.65,1011.96,152,13.33,12.43,-91,1
1603720238,94.01,993.67,1011.98,152,13.26,12.33,-91,1
1603720292,94.03,993.67,1011.99,152,13.32,12.39,-91,1
1603720481,94.09,993.58,1011.89,152,13.33,12.41,-89,1
1603720544,94.00,993.58,1011.89,152,13.33,12.40,-92,1
1603720604,94.08,993.60,1011.91,152,13.33,12.41,-92,1
1603720665,93.81,993.56,1011.87,152,13.32,12.35,-92,1
1603720788,93.85,993.57,1011.89,152,13.31,12.35,-92,1
1603720851,93.72,993.55,1011.86,152,13.29,12.31,-91,1
1603720911,93.97,993.52,1011.83,152,13.25,12.31,-93,1
1603721098,94.40,993.54,1011.86,152,13.23,12.36,-93,1
1603721161,94.12,993.60,1011.92,152,13.23,12.32,-92,1
1603721221,94.49,993.18,1011.49,152,13.24,12.38,-91,1
1603721284,93.93,993.55,1011.86,152,13.26,12.31,-91,1
1603721347,94.16,993.59,1011.91,152,13.26,12.35,-92,1
1603721409,94.41,993.53,1011.85,152,13.17,12.30,-91,1
1603721533,94.06,993.53,1011.84,152,13.22,12.30,-91,1
1603721656,94.25,993.48,1011.80,152,13.23,12.34,-92,1
1603721717,94.17,993.54,1011.85,152,13.23,12.32,-93,1
1603721904,94.37,993.47,1011.78,152,13.19,12.32,-92,1
1603721964,94.17,993.49,1011.81,152,13.21,12.30,-92,1
1603722027,94.00,993.55,1011.86,152,13.22,12.29,-92,1
1603722093,94.16,993.52,1011.83,152,13.19,12.28,-93,1
1603722216,93.75,993.50,1011.82,152,13.25,12.28,-91,1
1603722279,93.72,993.51,1011.83,152,13.24,12.26,-91,1
1603722339,94.11,993.51,1011.83,152,13.21,12.29,-91,1
1603722402,93.97,993.55,1011.86,152,13.20,12.26,-93,1
1603722523,94.02,993.52,1011.83,152,13.19,12.26,-89,1
1603722584,94.00,993.48,1011.80,152,13.22,12.29,-92,1
1603722644,94.00,993.51,1011.82,152,13.23,12.30,-92,1
1603722770,93.83,993.53,1011.85,152,13.19,12.23,-91,1
1603722833,94.20,993.58,1011.89,152,13.18,12.28,-90,1
1603722958,93.72,993.57,1011.88,152,13.20,12.22,-92,1
1603723022,93.91,993.61,1011.93,152,13.20,12.25,-93,1
1603723082,94.00,993.62,1011.93,152,13.18,12.25,-92,1
1603723274,94.40,993.61,1011.92,152,13.10,12.23,-92,1
1603723337,94.64,993.64,1011.95,152,13.12,12.29,-92,1
1603723532,95.01,993.67,1011.98,152,13.10,12.33,-93,1
1603723595,94.71,993.67,1011.99,152,13.10,12.28,-90,1
1603723911,95.29,993.66,1011.98,152,13.06,12.34,-91,1
1603723971,95.58,993.70,1012.01,152,13.06,12.38,-92,1
1603724162,95.92,993.78,1012.09,152,13.00,12.38,-92,1
1603724224,95.86,993.71,1012.02,152,13.00,12.37,-92,1
1603724288,95.82,993.72,1012.03,152,13.02,12.38,-90,1
1603724411,96.03,993.68,1012.00,152,12.97,12.36,-92,1
1603724477,96.06,993.73,1012.04,152,13.00,12.40,-91,1
1603724781,95.96,993.68,1012.00,152,12.98,12.36,-91,1
1603724844,96.20,993.65,1011.96,152,12.96,12.38,-91,1
1603725030,96.61,993.67,1011.99,152,12.92,12.40,-93,1
1603725096,96.62,993.71,1012.02,152,12.93,12.42,-92,1
1603725156,96.87,993.65,1011.96,152,12.91,12.43,-91,1
1603725289,97.47,993.68,1011.99,152,12.89,12.51,-93,1
1603725354,97.03,993.68,1011.99,152,12.93,12.48,-93,1
1603725415,97.18,993.69,1012.00,152,12.94,12.51,-92,1
1603725478,97.18,993.66,1011.98,152,12.93,12.50,-92,1
1603725538,97.26,993.71,1012.02,152,12.93,12.52,-92,1
1603725679,97.10,993.65,1011.96,152,12.93,12.49,-90,1
1603725727,97.67,993.65,1011.97,152,12.90,12.55,-92,1
1603725860,98.12,993.53,1011.85,152,12.85,12.57,-93,1
1603726049,97.61,993.74,1012.06,152,12.90,12.54,-92,1
1603726170,97.48,993.83,1012.14,152,12.89,12.51,-90,1
1603726230,97.50,993.81,1012.12,152,12.88,12.50,-91,1
1603726333,97.47,993.81,1012.12,152,12.90,12.52,-92,1
1603726356,98.03,993.82,1012.14,152,12.85,12.56,-92,1
1603726426,97.85,993.85,1012.16,152,12.87,12.55,-90,1
1603726549,97.78,993.82,1012.13,152,12.87,12.54,-93,1
1603727201,98.07,993.93,1012.24,152,12.84,12.55,-91,1
1603727574,98.39,994.05,1012.36,152,12.82,12.58,-91,1
1603727637,97.58,994.08,1012.40,152,12.90,12.54,-92,1
1603728077,97.24,994.01,1012.33,152,12.93,12.51,-92,1
1603728393,97.54,993.97,1012.28,152,12.92,12.55,-93,1
1603728456,97.41,993.95,1012.27,152,12.90,12.51,-90,1
1603728516,97.59,993.92,1012.24,152,12.91,12.55,-93,1
1603728642,97.53,993.89,1012.20,152,12.91,12.54,-91,1
1603728769,97.58,993.81,1012.12,152,12.91,12.55,-92,1
1603728895,97.69,993.80,1012.12,152,12.87,12.52,-89,1
1603728956,97.79,993.79,1012.10,152,12.87,12.54,-93,1
1603729338,97.81,993.78,1012.10,152,12.86,12.53,-93,1
1603729401,98.47,993.76,1012.07,152,12.80,12.58,-93,1
1603729479,98.04,993.71,1012.02,152,12.85,12.56,-93,1
1603729717,97.56,993.75,1012.06,152,12.85,12.48,-92,1
1603729777,97.63,993.70,1012.01,152,12.85,12.49,-94,1
1603730095,96.97,993.62,1011.93,152,12.88,12.42,-93,1
1603730221,96.95,993.45,1011.77,152,12.90,12.44,-92,1
1603730557,97.99,993.58,1011.90,152,12.81,12.51,-91,1
1603730668,97.86,993.57,1011.88,152,12.82,12.50,-91,1
1603730984,97.65,993.51,1011.82,152,12.84,12.49,-92,1
1603731548,98.39,993.42,1011.73,152,12.73,12.49,-92,1
1603731734,98.69,993.40,1011.72,152,12.70,12.51,-93,1
1603731983,98.94,993.38,1011.69,152,12.62,12.47,-92,1
1603732180,99.42,993.46,1011.78,152,12.58,12.50,-93,1
1603732492,100.00,993.39,1011.70,152,12.51,12.52,-92,1
1603732681,100.00,993.35,1011.66,152,12.49,12.50,-92,1
1603732937,100.00,993.29,1011.61,152,12.54,12.55,-93,1
1603733118,99.68,993.35,1011.66,152,12.58,12.54,-93,1
1603733180,99.67,993.39,1011.70,152,12.58,12.54,-92,1
1603733372,99.30,993.47,1011.79,152,12.60,12.50,-89,1
1603733450,99.30,993.50,1011.82,152,12.61,12.51,-92,1
1603733564,98.95,993.56,1011.87,152,12.63,12.48,-90,1
1603733751,99.11,993.66,1011.97,152,12.61,12.48,-91,1
1603734065,98.11,993.55,1011.86,152,12.59,12.31,-90,1
1603734129,98.47,993.69,1012.00,152,12.65,12.43,-92,1
1603734510,98.20,993.69,1012.00,152,12.71,12.44,-91,1
1603734571,98.06,993.71,1012.02,152,12.72,12.43,-94,1
1603734631,97.62,993.68,1011.99,152,12.76,12.40,-92,1
1603734698,98.09,993.67,1011.99,152,12.72,12.44,-93,1
1603734758,98.29,993.71,1012.03,152,12.72,12.47,-93,1
1603734821,98.05,993.70,1012.01,152,12.72,12.43,-92,1
1603735016,97.94,993.67,1011.98,152,12.71,12.40,-91,1
1603735521,96.98,993.66,1011.98,152,12.63,12.17,-91,1
1603735647,96.64,993.65,1011.96,152,12.69,12.18,-92,1
1603735713,96.58,993.66,1011.97,152,12.73,12.21,-93,1
1603735773,96.46,993.65,1011.96,152,12.76,12.22,-92,1
1603735899,96.35,993.64,1011.95,152,12.78,12.22,-94,1
1603735959,96.33,993.66,1011.97,152,12.78,12.22,-92,1
1603736019,96.56,993.60,1011.92,152,12.75,12.23,-92,1
1603736079,96.23,993.66,1011.97,152,12.77,12.20,-93,1
1603736143,96.05,993.62,1011.94,152,12.79,12.19,-92,1
1603736206,96.01,993.62,1011.94,152,12.76,12.15,-92,1
1603736269,95.97,993.62,1011.93,152,12.78,12.16,-92,1
1603736392,95.82,993.59,1011.90,152,12.79,12.15,-92,1
1603736518,95.54,993.56,1011.88,152,12.79,12.11,-91,1
1603736581,95.54,993.56,1011.87,152,12.83,12.15,-92,1
1603736833,94.97,993.55,1011.87,152,12.82,12.04,-93,1
1603736896,95.00,993.47,1011.79,152,12.81,12.04,-91,1
1603736959,95.13,993.51,1011.82,152,12.83,12.08,-89,1
1603737212,95.10,993.58,1011.89,152,12.80,12.05,-92,1
1603737272,95.12,993.46,1011.77,152,12.82,12.07,-93,1
1603737398,95.11,993.49,1011.81,152,12.82,12.07,-91,1
1603737764,94.91,993.52,1011.83,152,12.84,12.06,-92,1
1603738321,95.52,993.61,1011.93,152,12.84,12.15,-90,1
1603738769,96.08,993.59,1011.90,152,12.61,12.01,-91,1
1603738838,96.15,993.50,1011.82,152,12.84,12.25,-91,1
1603739018,96.00,993.48,1011.79,152,12.84,12.23,-93,1
1603739081,95.95,993.50,1011.81,152,12.84,12.22,-92,1
1603739396,96.74,993.47,1011.78,152,12.80,12.30,-92,1
1603739519,96.69,993.40,1011.71,152,12.79,12.29,-90,1
1603740189,96.83,993.37,1011.68,152,12.75,12.27,-92,1
1603742458,96.36,993.31,1011.62,152,12.58,12.03,-90,1
1603743440,98.55,993.22,1011.54,152,12.27,12.06,-91,1
1603743495,98.49,993.24,1011.55,152,12.26,12.04,-91,1
1603745067,100.00,993.14,1011.45,152,11.79,11.80,-92,1
1603745993,100.00,993.17,1011.48,152,11.58,11.59,-92,1
1603746999,100.00,993.18,1011.49,152,11.62,11.63,-92,1
1603747135,100.00,993.19,1011.51,152,11.64,11.65,-94,1
1603747261,100.00,993.22,1011.53,152,11.64,11.65,-92,1
1603747322,100.00,993.18,1011.49,152,11.67,11.68,-92,1
1603747382,100.00,993.13,1011.44,152,11.66,11.67,-92,1
1603747445,100.00,993.16,1011.47,152,11.69,11.70,-90,1
1603747637,100.00,993.17,1011.48,152,11.71,11.72,-92,1
1603747760,100.00,993.15,1011.46,152,11.71,11.72,-92,1
1603747820,100.00,993.17,1011.49,152,11.62,11.63,-92,1
1603747884,100.00,993.04,1011.35,152,11.70,11.71,-92,1
1603747945,100.00,993.18,1011.50,152,11.68,11.69,-91,1
1603748006,100.00,993.17,1011.48,152,11.70,11.71,-92,1
1603748066,100.00,993.17,1011.48,152,11.71,11.72,-93,1
1603748133,100.00,993.17,1011.49,152,11.68,11.69,-93,1
1603748277,100.00,993.18,1011.49,152,11.72,11.73,-90,1
1603748383,100.00,993.12,1011.44,152,11.70,11.71,-94,1
1603748444,100.00,992.68,1010.99,152,11.69,11.70,-92,1
1603748504,100.00,993.11,1011.42,152,11.73,11.74,-92,1
1603748567,100.00,993.14,1011.45,152,11.72,11.73,-92,1
1603748627,100.00,993.14,1011.45,152,11.75,11.76,-93,1
1603748750,100.00,993.12,1011.43,152,11.78,11.79,-92,1
1603748811,100.00,993.15,1011.46,152,11.76,11.77,-92,1
1603748872,100.00,993.10,1011.42,152,11.75,11.76,-92,1
1603749058,100.00,993.07,1011.38,152,11.78,11.79,-90,1
1603749122,100.00,993.04,1011.35,152,11.79,11.80,-91,1
1603749182,100.00,993.02,1011.33,152,11.72,11.73,-94,1
1603749308,100.00,993.03,1011.34,152,11.76,11.77,-91,1
1603749368,100.00,993.06,1011.38,152,11.77,11.78,-93,1
1603749430,100.00,993.00,1011.31,152,11.70,11.71,-92,1
1603749491,100.00,993.00,1011.32,152,11.73,11.74,-92,1
1603749614,100.00,993.00,1011.31,152,11.77,11.78,-89,1
1603749678,100.00,992.98,1011.29,152,11.75,11.76,-91,1
1603749738,100.00,992.96,1011.28,152,11.77,11.78,-91,1
1603749819,100.00,992.92,1011.23,152,11.76,11.77,-92,1
1603749865,100.00,992.95,1011.27,152,11.78,11.79,-93,1
1603749925,100.00,992.92,1011.23,152,11.74,11.75,-92,1
1603749986,100.00,992.96,1011.27,152,11.78,11.79,-93,1
1603750047,100.00,992.98,1011.30,152,11.77,11.78,-92,1
1603750107,100.00,992.95,1011.26,152,11.73,11.74,-93,1
1603750168,100.00,992.97,1011.28,152,11.73,11.74,-92,1
1603750231,100.00,992.98,1011.29,152,11.72,11.73,-91,1
1603750291,100.00,992.92,1011.23,152,11.72,11.73,-93,1
1603750351,100.00,992.94,1011.26,152,11.69,11.70,-94,1
1603750412,100.00,992.95,1011.26,152,11.69,11.70,-94,1
1603750472,100.00,992.98,1011.29,152,11.73,11.74,-92,1
1603750532,100.00,992.98,1011.29,152,11.71,11.72,-92,1
1603750593,100.00,992.99,1011.30,152,11.67,11.68,-92,1
1603750653,100.00,992.97,1011.28,152,11.68,11.69,-91,1
1603750714,100.00,992.98,1011.30,152,11.69,11.70,-93,1
1603750777,100.00,992.98,1011.29,152,11.67,11.68,-92,1
1603750837,100.00,993.00,1011.32,152,11.71,11.72,-92,1
1603750898,100.00,992.99,1011.31,152,11.72,11.73,-92,1
1603750961,100.00,992.95,1011.27,152,11.72,11.73,-91,1
1603751021,100.00,992.89,1011.20,152,11.70,11.71,-92,1
1603751082,100.00,993.07,1011.38,152,11.70,11.71,-94,1
1603751142,100.00,993.05,1011.37,152,11.74,11.75,-93,1
1603751203,100.00,993.03,1011.34,152,11.68,11.69,-92,1
1603751263,100.00,992.98,1011.30,152,11.71,11.72,-93,1
1603751327,100.00,993.04,1011.35,152,11.74,11.75,-92,1
1603751387,100.00,993.04,1011.35,152,11.71,11.72,-91,1
1603751448,100.00,993.02,1011.33,152,11.73,11.74,-92,1
1603751509,100.00,993.04,1011.35,152,11.72,11.73,-92,1
1603751569,100.00,993.08,1011.40,152,11.70,11.71,-92,1
1603751690,100.00,993.06,1011.37,152,11.69,11.70,-92,1
1603751751,100.00,993.11,1011.42,152,11.70,11.71,-92,1
1603751811,100.00,993.00,1011.32,152,11.71,11.72,-92,1
1603751871,100.00,993.06,1011.37,152,11.75,11.76,-90,1
1603751932,100.00,993.06,1011.37,152,11.75,11.76,-92,1
1603751992,100.00,993.06,1011.37,152,11.76,11.77,-93,1
1603752053,100.00,993.09,1011.41,152,11.76,11.77,-90,1
1603752113,100.00,993.05,1011.37,152,11.77,11.78,-90,1
1603752236,100.00,993.11,1011.42,152,11.74,11.75,-92,1
1603752296,100.00,993.12,1011.43,152,11.76,11.77,-95,1
1603752357,100.00,993.15,1011.46,152,11.74,11.75,-92,1
1603752417,100.00,993.12,1011.43,152,11.77,11.78,-92,1
1603752477,100.00,993.09,1011.41,152,11.79,11.80,-93,1
1603752537,100.00,993.11,1011.42,152,11.70,11.71,-93,1
1603752598,100.00,993.12,1011.43,152,11.70,11.71,-92,1
1603752658,100.00,993.10,1011.42,152,11.71,11.72,-93,1
1603752719,100.00,993.14,1011.46,152,11.70,11.71,-93,1
1603752779,100.00,993.12,1011.43,152,11.70,11.71,-91,1
1603752839,100.00,993.15,1011.46,152,11.71,11.72,-92,1
1603752960,100.00,993.16,1011.48,152,11.73,11.74,-91,1
1603753026,100.00,993.10,1011.41,152,11.74,11.75,-92,1
1603753086,100.00,993.11,1011.42,152,11.75,11.76,-92,1
1603753149,100.00,993.14,1011.45,152,11.76,11.77,-92,1
1603753209,100.00,993.07,1011.38,152,11.77,11.78,-94,1
1603753270,100.00,993.18,1011.49,152,11.75,11.76,-92,1
1603753330,100.00,993.12,1011.43,152,11.74,11.75,-92,1
1603753391,100.00,993.16,1011.47,152,11.78,11.79,-92,1
1603753451,100.00,993.19,1011.50,152,11.80,11.81,-89,1
1603753512,100.00,993.16,1011.48,152,11.83,11.84,-92,1
1603753573,100.00,993.18,1011.50,152,11.85,11.86,-92,1
1603753633,100.00,993.18,1011.50,152,11.81,11.82,-91,1
1603753694,100.00,993.22,1011.53,152,11.82,11.83,-92,1
1603753754,100.00,993.22,1011.53,152,11.81,11.82,-94,1
1603753815,100.00,993.21,1011.52,152,11.82,11.83,-93,1
1603753876,100.00,993.24,1011.56,152,11.83,11.84,-93,1
1603753939,100.00,993.21,1011.52,152,11.78,11.79,-92,1
1603753999,100.00,993.21,1011.52,152,11.82,11.83,-93,1
1603754059,100.00,993.24,1011.55,152,11.84,11.85,-92,1
1603754120,100.00,993.19,1011.51,152,11.83,11.84,-92,1
1603754180,100.00,993.21,1011.52,152,11.83,11.84,-93,1
1603754301,100.00,993.23,1011.54,152,11.85,11.86,-92,1
1603754422,100.00,993.23,1011.54,152,11.84,11.85,-92,1
1603754482,100.00,993.27,1011.59,152,11.82,11.83,-92,1
1603754542,100.00,993.22,1011.53,152,11.81,11.82,-92,1
1603754602,100.00,993.21,1011.53,152,11.84,11.85,-92,1
1603754662,100.00,993.23,1011.55,152,11.85,11.86,-94,1
1603754726,100.00,993.29,1011.61,152,11.83,11.84,-94,1
1603754786,100.00,993.22,1011.53,152,11.86,11.87,-92,1
1603754967,100.00,993.26,1011.57,152,11.88,11.89,-91,1
1603755028,100.00,993.25,1011.57,152,11.89,11.90,-93,1
1603755088,100.00,993.24,1011.55,152,11.90,11.91,-93,1
1603755149,100.00,993.24,1011.56,152,11.86,11.87,-92,1
1603755209,100.00,993.28,1011.59,152,11.89,11.90,-93,1
1603755269,100.00,993.24,1011.55,152,11.85,11.86,-92,1
1603755329,100.00,993.27,1011.58,152,11.86,11.87,-91,1
1603755390,100.00,993.24,1011.56,152,11.90,11.91,-94,1
1603755450,100.00,993.23,1011.54,152,11.91,11.92,-92,1
1603755511,100.00,993.21,1011.53,152,11.93,11.94,-93,1
1603755571,100.00,993.21,1011.52,152,11.92,11.93,-93,1
1603755692,100.00,993.23,1011.55,152,11.94,11.95,-93,1
1603755752,100.00,993.21,1011.52,152,11.90,11.91,-90,1
1603755813,100.00,993.23,1011.54,152,11.88,11.89,-91,1
1603755873,100.00,993.19,1011.51,152,11.92,11.93,-92,1
1603755933,100.00,993.20,1011.51,152,11.94,11.95,-93,1
1603755994,100.00,993.20,1011.51,152,11.94,11.95,-94,1
1603756054,100.00,993.27,1011.59,152,11.93,11.94,-90,1
1603756114,100.00,993.22,1011.54,152,11.97,11.98,-92,1
1603756174,100.00,993.20,1011.51,152,11.96,11.97,-92,1
1603756234,100.00,993.21,1011.52,152,11.95,11.96,-92,1
1603756294,100.00,993.20,1011.51,152,11.98,11.99,-92,1
1603756417,100.00,993.24,1011.55,152,12.00,12.01,-92,1
1603756478,100.00,993.28,1011.60,152,11.97,11.98,-93,1
1603756538,100.00,993.24,1011.56,152,11.99,12.00,-90,1
1603756598,100.00,993.25,1011.56,152,12.01,12.02,-92,1
1603756658,100.00,993.24,1011.56,152,11.99,12.00,-93,1
1603756718,100.00,993.23,1011.54,152,11.99,12.00,-93,1
1603756778,100.00,993.19,1011.51,152,11.93,11.94,-93,1
1603756838,100.00,993.23,1011.54,152,11.96,11.97,-92,1
1603756898,100.00,993.25,1011.57,152,11.98,11.99,-92,1
1603756958,99.99,993.19,1011.51,152,12.01,12.02,-94,1
1603757018,99.85,993.20,1011.52,152,12.02,12.01,-92,1
1603757079,99.60,993.22,1011.53,152,12.03,11.98,-92,1
1603757139,99.39,993.23,1011.54,152,12.04,11.96,-92,1
1603757199,99.07,993.21,1011.53,152,12.06,11.93,-92,1
1603757259,99.02,993.28,1011.59,152,12.04,11.90,-93,1
1603757319,98.93,993.24,1011.55,152,12.04,11.89,-92,1
1603757379,98.74,993.22,1011.53,152,12.05,11.87,-93,1
1603757439,98.68,993.20,1011.52,152,12.02,11.83,-92,1
1603757499,98.63,993.31,1011.62,152,11.81,11.61,-91,1
1603757559,98.63,993.21,1011.53,152,12.06,11.86,-92,1
1603757620,98.56,993.17,1011.48,152,12.05,11.84,-92,1
1603757680,98.30,993.22,1011.54,152,12.05,11.80,-93,1
1603757740,98.25,993.23,1011.54,152,12.02,11.76,-92,1
1603757800,98.13,993.27,1011.58,152,12.11,11.83,-92,1
1603757860,98.00,993.24,1011.56,152,12.11,11.81,-92,1
1603757920,97.94,993.26,1011.57,152,12.05,11.74,-93,1
1603757980,97.84,993.13,1011.45,152,12.11,11.79,-93,1
1603758041,97.94,993.18,1011.49,152,12.09,11.78,-92,1
1603758101,97.71,993.15,1011.46,152,12.12,11.78,-92,1
1603758161,97.36,993.19,1011.50,152,12.14,11.74,-93,1
1603758221,97.26,993.20,1011.52,152,12.11,11.70,-93,1
1603758281,97.14,993.20,1011.51,152,12.13,11.70,-92,1
1603758341,97.06,993.18,1011.50,152,12.13,11.69,-92,1
1603758402,97.46,993.22,1011.53,152,12.07,11.69,-92,1
1603758462,97.33,993.27,1011.58,152,12.07,11.67,-93,1
1603758522,97.22,993.23,1011.55,152,12.11,11.69,-93,1
1603758583,97.14,993.24,1011.55,152,12.12,11.69,-92,1
1603758643,97.16,993.21,1011.53,152,12.08,11.65,-92,1
1603758703,97.04,993.26,1011.57,152,12.12,11.67,-91,1
1603758763,96.83,993.22,1011.54,152,12.08,11.60,-92,1
1603758823,97.07,993.21,1011.53,152,12.09,11.65,-92,1
1603758884,96.77,993.24,1011.55,152,12.11,11.62,-92,1
1603758944,97.17,993.16,1011.47,152,12.05,11.63,-91,1
1603759004,96.86,993.14,1011.45,152,12.07,11.60,-92,1
1603759064,97.09,993.10,1011.42,152,12.00,11.56,-93,1
1603759124,97.13,993.12,1011.43,152,12.00,11.57,-92,1
1603759184,97.15,993.12,1011.43,152,11.99,11.56,-92,1
1603759244,97.23,993.17,1011.48,152,11.97,11.55,-92,1
1603759304,97.24,993.18,1011.49,152,11.97,11.56,-92,1
1603759364,97.16,993.21,1011.53,152,11.96,11.53,-92,1
1603759424,97.58,993.22,1011.53,152,11.90,11.54,-93,1
1603759485,97.34,993.27,1011.59,152,11.91,11.51,-92,1
1603759545,97.51,993.26,1011.57,152,11.88,11.51,-93,1
1603759605,97.57,993.26,1011.57,152,11.86,11.50,-93,1
1603759665,97.79,993.24,1011.56,152,11.83,11.50,-89,1
1603759725,97.95,993.28,1011.59,152,11.80,11.50,-91,1
1603759785,98.21,993.27,1011.58,152,11.76,11.50,-93,1
1603759845,98.21,993.30,1011.61,152,11.76,11.50,-92,1
1603759905,98.17,993.32,1011.63,152,11.75,11.48,-92,1
1603759965,98.72,993.34,1011.65,152,11.68,11.50,-91,1
1603760028,98.89,993.29,1011.60,152,11.67,11.51,-93,1
1603760088,99.19,993.27,1011.58,152,11.63,11.52,-93,1
1603760148,98.92,993.28,1011.60,152,11.63,11.47,-93,1
1603760208,99.20,993.27,1011.59,152,11.59,11.48,-92,1
1603760269,99.13,993.24,1011.55,152,11.60,11.48,-93,1
1603760329,99.65,993.30,1011.62,152,11.52,11.48,-91,1
1603760389,99.82,993.26,1011.57,152,11.53,11.51,-93,1
1603760449,99.66,993.30,1011.61,152,11.53,11.49,-91,1
1603760509,99.82,993.27,1011.58,152,11.50,11.48,-92,1
1603760569,100.00,993.28,1011.59,152,11.46,11.47,-91,1
1603760629,100.00,993.26,1011.57,152,11.42,11.43,-93,1
1603760689,100.00,993.27,1011.58,152,11.41,11.42,-91,1
1603760809,100.00,993.27,1011.59,152,11.40,11.41,-92,1
1603760870,100.00,993.32,1011.63,152,11.39,11.40,-92,1
1603760930,100.00,993.34,1011.65,152,11.37,11.38,-92,1
1603760990,100.00,993.34,1011.65,152,11.37,11.38,-92,1
1603761050,100.00,993.33,1011.64,152,11.34,11.35,-92,1
1603761170,100.00,993.35,1011.66,152,11.22,11.23,-91,1
1603761230,100.00,993.31,1011.62,152,11.22,11.23,-89,1
1603761290,100.00,993.28,1011.60,152,11.24,11.25,-91,1
1603761350,100.00,993.31,1011.62,152,11.24,11.25,-92,1
1603761411,100.00,993.31,1011.63,152,11.20,11.21,-93,1
1603761471,100.00,993.29,1011.60,152,11.18,11.19,-94,1
1603761532,100.00,993.26,1011.57,152,11.20,11.21,-93,1
1603761592,100.00,993.16,1011.48,152,11.19,11.20,-94,1
1603761652,100.00,993.16,1011.47,152,11.18,11.19,-92,1
1603761712,100.00,993.19,1011.51,152,11.18,11.19,-92,1
1603761772,100.00,993.18,1011.49,152,11.17,11.18,-92,1
1603761832,100.00,993.21,1011.52,152,11.16,11.17,-91,1
1603761892,100.00,993.17,1011.49,152,11.08,11.09,-92,1
1603761952,100.00,993.16,1011.48,152,11.10,11.11,-91,1
1603762012,100.00,993.18,1011.50,152,11.06,11.07,-93,1
1603762072,100.00,993.19,1011.51,152,11.04,11.05,-90,1
1603762133,100.00,993.15,1011.46,152,11.04,11.05,-92,1
1603762193,100.00,993.19,1011.51,152,11.03,11.04,-92,1
1603762253,100.00,993.20,1011.52,152,11.01,11.02,-92,1
1603762313,100.00,993.21,1011.52,152,11.01,11.02,-92,1
1603762373,100.00,993.21,1011.53,152,11.02,11.03,-93,1
1603762433,100.00,993.19,1011.50,152,11.00,11.01,-93,1
1603762493,100.00,993.16,1011.48,152,11.00,11.01,-92,1
1603762553,100.00,993.16,1011.47,152,10.98,10.99,-92,1
1603762613,100.00,993.21,1011.52,152,10.98,10.99,-91,1
1603762673,100.00,993.17,1011.48,152,10.98,10.99,-92,1
1603762733,100.00,993.18,1011.49,152,10.99,11.00,-91,1
1603762794,100.00,993.20,1011.51,152,10.96,10.97,-91,1
1603762854,100.00,993.20,1011.51,152,10.95,10.96,-92,1
1603762914,100.00,993.18,1011.50,152,10.95,10.96,-92,1
1603762974,100.00,993.15,1011.46,152,10.92,10.93,-92,1
1603763034,100.00,993.18,1011.49,152,10.91,10.92,-91,1
1603763094,100.00,993.15,1011.46,152,10.89,10.90,-92,1
1603763154,100.00,993.15,1011.46,152,10.92,10.93,-91,1
1603763214,100.00,993.14,1011.45,152,10.90,10.91,-92,1
1603763274,100.00,993.13,1011.44,152,10.88,10.89,-94,1
1603763334,100.00,993.15,1011.46,152,10.92,10.93,-92,1
1603763394,100.00,993.16,1011.48,152,10.93,10.94,-91,1
1603763455,100.00,993.14,1011.45,152,10.92,10.93,-92,1
1603763515,100.00,993.18,1011.49,152,10.91,10.92,-93,1
1603763575,100.00,993.15,1011.46,152,10.93,10.94,-94,1
1603763636,100.00,993.18,1011.50,152,10.91,10.92,-93,1
1603763697,100.00,993.11,1011.42,152,10.90,10.91,-93,1
1603763757,100.00,993.17,1011.49,152,10.89,10.90,-92,1
1603763817,100.00,993.15,1011.46,152,10.91,10.92,-93,1
1603763878,100.00,993.15,1011.47,152,10.91,10.92,-90,1
1603763938,100.00,993.16,1011.47,152,10.89,10.90,-92,1
1603763998,100.00,993.16,1011.48,152,10.90,10.91,-91,1
1603764058,100.00,993.18,1011.50,152,10.90,10.91,-92,1
1603764118,100.00,993.16,1011.48,152,10.91,10.92,-92,1
1603764178,100.00,993.15,1011.46,152,10.92,10.93,-93,1
1603764238,100.00,993.17,1011.49,152,10.93,10.94,-91,1
1603764299,100.00,993.20,1011.51,152,10.92,10.93,-93,1
1603764359,100.00,993.16,1011.48,152,10.92,10.93,-92,1
1603764419,100.00,993.15,1011.46,152,10.94,10.95,-92,1
1603764479,100.00,993.21,1011.53,152,10.94,10.95,-91,1
1603764539,100.00,993.19,1011.50,152,10.90,10.91,-92,1
1603764599,100.00,993.17,1011.49,152,10.91,10.92,-92,1
1603764659,100.00,993.16,1011.48,152,10.91,10.92,-93,1
1603764722,100.00,993.19,1011.50,152,10.93,10.94,-92,1
1603764782,100.00,993.22,1011.53,152,10.94,10.95,-91,1
1603764842,100.00,993.19,1011.50,152,10.93,10.94,-92,1
1603764902,100.00,993.22,1011.53,152,10.93,10.94,-94,1
1603764962,100.00,993.19,1011.50,152,10.92,10.93,-93,1
1603765023,100.00,993.21,1011.53,152,10.90,10.91,-92,1
1603765143,100.00,993.19,1011.51,152,10.93,10.94,-92,1
1603765203,100.00,993.15,1011.47,152,10.94,10.95,-92,1
1603765323,100.00,993.18,1011.49,152,10.94,10.95,-93,1
1603765383,100.00,993.18,1011.49,152,10.95,10.96,-93,1
1603765443,100.00,993.23,1011.54,152,10.96,10.97,-92,1
1603765503,100.00,993.27,1011.58,152,10.94,10.95,-90,1
1603765563,100.00,993.24,1011.56,152,10.96,10.97,-92,1
1603765624,100.00,993.20,1011.52,152,10.91,10.92,-93,1
1603765744,100.00,993.25,1011.56,152,10.91,10.92,-93,1
1603765804,100.00,993.26,1011.57,152,10.93,10.94,-91,1
1603765864,100.00,993.24,1011.55,152,10.96,10.97,-92,1
1603765924,100.00,993.28,1011.60,152,10.94,10.95,-92,1
1603765984,100.00,993.27,1011.58,152,10.93,10.94,-92,1
1603766044,100.00,993.27,1011.59,152,10.93,10.94,-94,1
1603766104,100.00,993.26,1011.57,152,10.94,10.95,-92,1
1603766164,100.00,993.31,1011.62,152,10.91,10.92,-90,1
1603766224,100.00,993.23,1011.54,152,10.90,10.91,-92,1
1603766284,100.00,993.23,1011.54,152,10.93,10.94,-90,1
1603766345,100.00,993.17,1011.48,152,10.93,10.94,-92,1
1603766405,100.00,993.23,1011.55,152,10.95,10.96,-91,1
1603766465,100.00,993.24,1011.55,152,10.92,10.93,-93,1
1603766525,100.00,993.26,1011.58,152,10.95,10.96,-93,1
1603766585,100.00,993.30,1011.61,152,10.95,10.96,-92,1
1603766645,100.00,993.31,1011.62,152,10.95,10.96,-92,1
1603766705,100.00,993.29,1011.61,152,10.96,10.97,-91,1
1603766765,100.00,993.29,1011.60,152,10.98,10.99,-91,1
1603766825,100.00,993.29,1011.60,152,10.97,10.98,-91,1
1603766886,100.00,993.28,1011.60,152,10.95,10.96,-93,1
1603766946,100.00,993.30,1011.61,152,10.98,10.99,-93,1
1603767006,100.00,993.31,1011.63,152,10.94,10.95,-93,1
1603767066,100.00,993.36,1011.67,152,10.97,10.98,-92,1
1603767126,100.00,993.33,1011.65,152,10.95,10.96,-94,1
1603767186,100.00,993.32,1011.63,152,10.96,10.97,-93,1
1603767246,100.00,993.33,1011.65,152,11.00,11.01,-91,1
1603767306,100.00,993.34,1011.65,152,11.01,11.02,-92,1
1603767366,100.00,993.29,1011.61,152,11.02,11.03,-93,1
1603767426,100.00,993.32,1011.63,152,11.01,11.02,-93,1
1603767486,100.00,993.35,1011.66,152,11.01,11.02,-93,1
1603767547,100.00,993.38,1011.69,152,10.99,11.00,-91,1
1603767608,100.00,993.35,1011.66,152,10.99,11.00,-92,1
1603767668,100.00,993.36,1011.67,152,11.01,11.02,-92,1
1603767728,100.00,993.40,1011.71,152,11.00,11.01,-93,1
1603767788,100.00,993.40,1011.71,152,11.04,11.05,-93,1
1603767848,100.00,993.40,1011.71,152,11.06,11.07,-93,1
1603767908,100.00,993.42,1011.73,152,11.05,11.06,-92,1
1603767968,100.00,993.43,1011.74,152,11.04,11.05,-93,1
1603768088,100.00,993.39,1011.70,152,11.07,11.08,-93,1
1603768148,100.00,993.21,1011.52,152,11.10,11.11,-92,1
1603768208,100.00,993.37,1011.68,152,11.11,11.12,-92,1
1603768269,100.00,993.39,1011.70,152,11.11,11.12,-92,1
1603768329,100.00,993.42,1011.73,152,11.12,11.13,-92,1
1603768389,100.00,993.38,1011.70,152,11.13,11.14,-91,1
1603768449,100.00,993.38,1011.70,152,11.13,11.14,-92,1
1603768509,100.00,993.40,1011.71,152,11.13,11.14,-90,1
1603768569,100.00,993.38,1011.69,152,11.10,11.11,-91,1
1603768629,100.00,993.38,1011.70,152,11.08,11.09,-92,1
1603768689,100.00,993.40,1011.71,152,11.12,11.13,-93,1
1603768749,100.00,993.40,1011.71,152,11.12,11.13,-93,1
1603768809,100.00,993.43,1011.74,152,11.11,11.12,-93,1
1603768869,100.00,993.41,1011.72,152,11.15,11.16,-90,1
1603768929,100.00,993.43,1011.75,152,11.15,11.16,-92,1
1603768990,100.00,993.42,1011.73,152,11.16,11.17,-92,1
1603769050,100.00,993.41,1011.72,152,11.16,11.17,-92,1
1603769110,100.00,993.44,1011.76,152,11.17,11.18,-92,1
1603769170,100.00,993.46,1011.78,152,11.13,11.14,-92,1
1603769230,100.00,993.49,1011.80,152,11.15,11.16,-92,1
1603769290,100.00,993.51,1011.82,152,11.09,11.10,-92,1
1603769350,100.00,993.49,1011.80,152,11.17,11.18,-92,1
1603769410,100.00,993.46,1011.77,152,11.13,11.14,-92,1
1603769471,100.00,993.48,1011.79,152,11.14,11.15,-93,1
1603769531,100.00,993.49,1011.81,152,11.11,11.12,-92,1
1603769591,100.00,993.45,1011.77,152,11.09,11.10,-93,1
1603769651,100.00,993.47,1011.78,152,11.05,11.06,-93,1
1603769771,100.00,993.49,1011.81,152,11.11,11.12,-93,1
1603769891,100.00,993.52,1011.83,152,11.05,11.06,-91,1
1603769951,100.00,993.53,1011.84,152,11.02,11.03,-92,1
1603770011,100.00,993.54,1011.86,152,11.04,11.05,-92,1
1603770072,100.00,993.56,1011.87,152,11.05,11.06,-92,1
1603770132,100.00,993.54,1011.86,152,11.04,11.05,-92,1
1603770192,100.00,993.57,1011.89,152,11.02,11.03,-93,1
1603770252,100.00,993.59,1011.91,152,10.99,11.00,-92,1
1603770312,100.00,993.58,1011.89,152,11.04,11.05,-91,1
1603770372,100.00,993.61,1011.93,152,11.01,11.02,-92,1
1603770432,100.00,993.53,1011.84,152,10.98,10.99,-92,1
1603770492,100.00,993.53,1011.84,152,11.01,11.02,-91,1
1603770553,100.00,993.60,1011.91,152,11.01,11.02,-92,1
1603770613,100.00,993.60,1011.91,152,11.02,11.03,-93,1
1603770673,100.00,993.62,1011.94,152,11.01,11.02,-93,1
1603770733,100.00,993.61,1011.93,152,11.02,11.03,-93,1
1603770793,100.00,993.61,1011.92,152,10.97,10.98,-92,1
1603770853,100.00,993.60,1011.92,152,11.02,11.03,-92,1
1603770914,100.00,993.57,1011.89,152,10.97,10.98,-92,1
1603770974,100.00,993.62,1011.93,152,10.95,10.96,-93,1
1603771034,100.00,993.59,1011.91,152,11.00,11.01,-94,1
1603771094,100.00,993.60,1011.91,152,11.01,11.02,-93,1
1603771154,100.00,993.60,1011.91,152,11.04,11.05,-92,1
1603771214,100.00,993.59,1011.90,152,11.00,11.01,-93,1
1603771274,100.00,993.63,1011.94,152,11.04,11.05,-92,1
1603771335,100.00,993.62,1011.93,152,11.04,11.05,-93,1
1603771395,100.00,993.65,1011.97,152,11.04,11.05,-91,1
1603771455,100.00,993.63,1011.95,152,11.03,11.04,-91,1
1603771515,100.00,993.63,1011.94,152,10.99,11.00,-93,1
1603771575,100.00,993.61,1011.93,152,11.03,11.04,-94,1
1603771635,100.00,993.62,1011.93,152,11.01,11.02,-91,1
1603771695,100.00,993.61,1011.92,152,11.01,11.02,-92,1
1603771755,100.00,993.63,1011.94,152,10.99,11.00,-93,1
1603771815,100.00,993.61,1011.93,152,11.03,11.04,-92,1
1603771875,100.00,993.24,1011.55,152,11.02,11.03,-92,1
1603771935,100.00,993.64,1011.95,152,11.03,11.04,-92,1
1603771995,100.00,993.53,1011.85,152,11.07,11.08,-92,1
1603772055,100.00,993.65,1011.96,152,11.06,11.07,-92,1
1603772116,100.00,993.72,1012.04,152,11.05,11.06,-92,1
1603772176,100.00,993.70,1012.01,152,11.07,11.08,-94,1
1603772236,100.00,993.65,1011.96,152,11.07,11.08,-93,1
1603772296,100.00,993.67,1011.98,152,11.08,11.09,-91,1
1603772356,100.00,993.66,1011.98,152,11.10,11.11,-93,1
1603772476,100.00,993.73,1012.04,152,11.13,11.14,-93,1
1603772537,100.00,993.71,1012.02,152,11.05,11.06,-91,1
1603772597,100.00,993.72,1012.03,152,11.06,11.07,-90,1
1603772657,100.00,993.72,1012.04,152,11.07,11.08,-91,1
1603772717,100.00,993.75,1012.07,152,11.10,11.11,-93,1
1603772777,100.00,993.75,1012.06,152,11.07,11.08,-93,1
1603772897,100.00,993.70,1012.02,152,11.04,11.05,-92,1
1603772957,100.00,993.74,1012.06,152,11.04,11.05,-91,1
1603773017,100.00,993.76,1012.07,152,11.05,11.06,-93,1
1603773077,100.00,993.71,1012.03,152,11.08,11.09,-93,1
1603773138,100.00,993.75,1012.06,152,11.08,11.09,-92,1
1603773198,100.00,993.79,1012.10,152,11.08,11.09,-94,1
1603773258,100.00,993.77,1012.08,152,11.08,11.09,-93,1
1603773318,100.00,993.80,1012.11,152,11.08,11.09,-92,1
1603773378,100.00,993.77,1012.08,152,11.10,11.11,-90,1
1603773438,100.00,993.80,1012.11,152,11.09,11.10,-93,1
1603773498,100.00,993.80,1012.11,152,11.08,11.09,-93,1
1603773559,100.00,993.81,1012.12,152,11.10,11.11,-93,1
1603773619,100.00,993.78,1012.10,152,11.10,11.11,-92,1
1603773679,100.00,993.83,1012.14,152,11.08,11.09,-93,1
1603773739,100.00,993.87,1012.18,152,11.07,11.08,-93,1
1603773799,100.00,993.88,1012.19,152,11.04,11.05,-91,1
1603773859,100.00,993.91,1012.23,152,11.01,11.02,-89,1
1603773919,100.00,993.87,1012.19,152,11.03,11.04,-93,1
1603773979,100.00,993.87,1012.18,152,11.00,11.01,-93,1
1603774039,100.00,993.88,1012.20,152,11.04,11.05,-93,1
1603774100,100.00,993.87,1012.18,152,11.05,11.06,-93,1
1603774220,100.00,993.94,1012.25,152,11.04,11.05,-91,1
1603774280,100.00,993.94,1012.25,152,11.04,11.05,-91,1
1603774340,100.00,993.92,1012.24,152,11.04,11.05,-92,1
1603774400,100.00,993.92,1012.23,152,11.02,11.03,-94,1
1603774460,100.00,993.93,1012.25,152,11.02,11.03,-95,1
1603774520,100.00,993.94,1012.25,152,11.02,11.03,-92,1
1603774580,100.00,993.92,1012.24,152,11.02,11.03,-93,1
1603774641,100.00,993.94,1012.25,152,11.00,11.01,-93,1
1603774701,100.00,993.94,1012.25,152,10.98,10.99,-92,1
1603774761,100.00,993.93,1012.25,152,10.94,10.95,-92,1
1603774821,100.00,993.96,1012.27,152,10.95,10.96,-92,1
1603774881,100.00,993.97,1012.28,152,10.97,10.98,-92,1
1603775001,100.00,993.97,1012.28,152,10.94,10.95,-92,1
1603775062,100.00,993.96,1012.27,152,10.96,10.97,-92,1
1603775122,100.00,993.96,1012.27,152,10.99,11.00,-92,1
1603775182,100.00,993.98,1012.29,152,10.93,10.94,-91,1
1603775242,100.00,993.97,1012.28,152,10.97,10.98,-91,1
1603775302,100.00,994.07,1012.39,152,10.93,10.94,-92,1
1603775363,100.00,994.07,1012.38,152,10.95,10.96,-91,1
1603775423,100.00,994.08,1012.39,152,10.97,10.98,-90,1
1603775543,100.00,994.13,1012.44,152,10.90,10.91,-90,1
1603775603,100.00,994.10,1012.41,152,10.90,10.91,-90,1
1603775663,100.00,994.09,1012.41,152,10.92,10.93,-93,1
1603775723,100.00,994.08,1012.40,152,10.93,10.94,-92,1
1603775783,100.00,994.10,1012.42,152,10.95,10.96,-91,1
1603775843,100.00,994.11,1012.42,152,10.95,10.96,-87,1
1603775904,100.00,994.09,1012.41,152,10.95,10.96,-93,1
1603775964,100.00,994.11,1012.42,152,10.93,10.94,-93,1
1603776024,100.00,994.13,1012.45,152,10.94,10.95,-91,1
1603776144,100.00,994.10,1012.41,152,10.95,10.96,-93,1
1603776204,100.00,994.06,1012.37,152,10.92,10.93,-92,1
1603776264,100.00,994.06,1012.38,152,10.90,10.91,-92,1
1603776324,100.00,994.08,1012.40,152,10.90,10.91,-92,1
1603776384,100.00,994.12,1012.43,152,10.88,10.89,-91,1
1603776444,100.00,994.09,1012.41,152,10.91,10.92,-93,1
1603776504,100.00,994.10,1012.41,152,10.91,10.92,-92,1
1603776565,100.00,994.13,1012.44,152,10.92,10.93,-93,1
1603776625,100.00,994.10,1012.41,152,10.92,10.93,-92,1
1603776685,100.00,994.13,1012.45,152,10.92,10.93,-92,1
1603776745,100.00,994.12,1012.43,152,10.93,10.94,-93,1
1603776805,100.00,994.14,1012.45,152,10.91,10.92,-90,1
1603776865,100.00,994.13,1012.44,152,10.88,10.89,-94,1
1603776925,100.00,994.18,1012.49,152,10.92,10.93,-90,1
1603776985,100.00,994.17,1012.49,152,10.88,10.89,-91,1
1603777045,100.00,994.17,1012.48,152,10.85,10.86,-91,1
1603777105,100.00,994.18,1012.49,152,10.90,10.91,-92,1
1603777165,100.00,994.18,1012.49,152,10.90,10.91,-92,1
1603777225,100.00,994.21,1012.52,152,10.90,10.91,-92,1
1603777285,100.00,994.18,1012.50,152,10.91,10.92,-90,1
1603777346,100.00,994.19,1012.51,152,10.94,10.95,-91,1
1603777406,100.00,994.22,1012.53,152,10.92,10.93,-93,1
1603777466,100.00,994.21,1012.52,152,10.94,10.95,-92,1
1603777526,100.00,994.20,1012.51,152,10.97,10.98,-93,1
1603777586,100.00,994.23,1012.54,152,10.96,10.97,-93,1
1603777646,100.00,994.24,1012.56,152,10.94,10.95,-94,1
1603777766,100.00,994.25,1012.56,152,10.97,10.98,-93,1
1603777889,100.00,994.29,1012.61,152,10.94,10.95,-93,1
1603778009,100.00,994.28,1012.59,152,10.96,10.97,-92,1
1603778129,100.00,994.33,1012.64,152,10.94,10.95,-90,1
1603778190,100.00,994.34,1012.66,152,10.90,10.91,-94,1
1603778250,100.00,994.33,1012.65,152,10.95,10.96,-92,1
1603778310,100.00,994.32,1012.63,152,10.94,10.95,-91,1
1603778370,100.00,994.36,1012.67,152,10.93,10.94,-92,1
1603778430,100.00,994.34,1012.65,152,10.91,10.92,-92,1
1603778490,100.00,994.30,1012.61,152,10.98,10.99,-91,1
1603778550,100.00,994.31,1012.62,152,10.97,10.98,-90,1
1603778610,100.00,994.32,1012.63,152,10.95,10.96,-92,1
1603778670,100.00,994.32,1012.64,152,10.98,10.99,-93,1
1603778730,100.00,994.33,1012.65,152,10.93,10.94,-93,1
1603778790,100.00,994.32,1012.63,152,10.97,10.98,-92,1
1603778850,100.00,994.31,1012.62,152,11.00,11.01,-93,1
1603778913,100.00,994.36,1012.67,152,11.01,11.02,-93,1
1603778974,100.00,994.38,1012.70,152,11.02,11.03,-92,1
1603779034,100.00,994.40,1012.72,152,10.95,10.96,-93,1
1603779095,100.00,994.36,1012.67,152,11.00,11.01,-92,1
1603779155,100.00,994.39,1012.70,152,11.00,11.01,-92,1
1603779216,100.00,994.40,1012.71,152,10.99,11.00,-91,1
1603779276,100.00,994.39,1012.70,152,10.96,10.97,-93,1
1603779336,100.00,994.40,1012.72,152,11.02,11.03,-92,1
1603779396,100.00,994.42,1012.73,152,11.01,11.02,-93,1
1603779456,100.00,994.44,1012.75,152,10.97,10.98,-93,1
1603779516,100.00,994.45,1012.77,152,11.03,11.04,-91,1
1603779576,100.00,994.42,1012.74,152,11.03,11.04,-91,1
1603779636,100.00,994.44,1012.75,152,11.05,11.06,-92,1
1603779697,100.00,994.44,1012.75,152,11.07,11.08,-94,1
1603779757,100.00,994.44,1012.75,152,11.08,11.09,-93,1
1603779817,100.00,994.48,1012.79,152,11.02,11.03,-91,1
1603779877,100.00,994.50,1012.81,152,11.03,11.04,-93,1
1603779937,100.00,994.56,1012.87,152,11.08,11.09,-92,1
1603779997,100.00,994.53,1012.85,152,11.05,11.06,-92,1
1603780057,100.00,994.40,1012.71,152,11.03,11.04,-91,1
1603780118,100.00,994.54,1012.86,152,11.05,11.06,-91,1
1603780181,100.00,994.54,1012.86,152,11.06,11.07,-93,1
1603780301,100.00,994.54,1012.85,152,11.07,11.08,-91,1
1603780361,100.00,994.55,1012.86,152,11.06,11.07,-90,1
1603780421,100.00,994.43,1012.75,152,11.03,11.04,-90,1
1603780481,100.00,994.56,1012.88,152,11.01,11.02,-93,1
1603780544,100.00,994.55,1012.86,152,11.05,11.06,-90,1
1603780604,100.00,994.58,1012.90,152,11.08,11.09,-92,1
1603780664,100.00,994.62,1012.93,152,11.06,11.07,-92,1
1603780724,100.00,994.64,1012.96,152,11.08,11.09,-92,1
1603780784,100.00,994.71,1013.02,152,11.10,11.11,-90,1
1603780844,100.00,994.65,1012.96,152,11.12,11.13,-91,1
1603780905,100.00,994.68,1012.99,152,11.15,11.16,-92,1
1603780967,100.00,994.69,1013.01,152,11.19,11.20,-92,1
1603781028,100.00,994.71,1013.03,152,11.21,11.22,-90,1
1603781088,100.00,994.71,1013.02,152,11.19,11.20,-92,1
1603781148,100.00,994.73,1013.04,152,11.18,11.19,-93,1
1603781208,100.00,994.69,1013.00,152,11.20,11.21,-93,1
1603781328,100.00,994.70,1013.01,152,11.13,11.14,-91,1
1603781388,100.00,994.69,1013.00,152,11.19,11.20,-93,1
1603781448,100.00,994.74,1013.05,152,11.17,11.18,-92,1
1603781511,100.00,994.70,1013.01,152,11.19,11.20,-93,1
1603781572,100.00,994.74,1013.05,152,11.22,11.23,-92,1
1603781632,100.00,994.66,1012.97,152,11.16,11.17,-91,1
1603781692,100.00,994.72,1013.03,152,11.19,11.20,-91,1
1603781752,100.00,994.67,1012.99,152,11.24,11.25,-92,1
1603781815,100.00,994.61,1012.93,152,11.14,11.15,-92,1
1603781875,100.00,994.68,1012.99,152,11.23,11.24,-92,1
1603781995,100.00,994.69,1013.01,152,11.24,11.25,-90,1
1603782056,100.00,994.72,1013.04,152,11.22,11.23,-92,1
1603782182,100.00,994.68,1013.00,152,11.23,11.24,-92,1
1603782242,100.00,994.67,1012.98,152,11.22,11.23,-92,1
1603782305,100.00,994.67,1012.99,152,11.17,11.18,-90,1
1603782366,100.00,994.72,1013.03,152,11.19,11.20,-93,1
1603782429,100.00,994.73,1013.05,152,11.21,11.22,-91,1
1603782489,100.00,994.69,1013.01,152,11.22,11.23,-92,1
1603782549,100.00,994.71,1013.02,152,11.26,11.27,-91,1
1603782612,100.00,994.73,1013.04,152,11.26,11.27,-91,1
1603782732,100.00,994.71,1013.02,152,11.20,11.21,-93,1
1603782795,100.00,994.70,1013.02,152,11.24,11.25,-92,1
1603782855,100.00,994.69,1013.00,152,11.25,11.26,-92,1
1603782915,100.00,994.68,1012.99,152,11.28,11.29,-92,1
1603782975,100.00,994.73,1013.04,152,11.32,11.33,-92,1
1603783035,100.00,994.67,1012.99,152,11.31,11.32,-93,1
1603783095,100.00,994.71,1013.02,152,11.31,11.32,-91,1
1603783158,100.00,994.69,1013.01,152,11.35,11.36,-92,1
1603783221,100.00,994.75,1013.06,152,11.29,11.30,-92,1
1603783281,100.00,994.74,1013.05,152,11.35,11.36,-90,1
1603783344,100.00,994.71,1013.02,152,11.35,11.36,-92,1
1603783404,100.00,994.72,1013.04,152,11.38,11.39,-91,1
1603783530,100.00,994.69,1013.01,152,11.36,11.37,-93,1
1603783590,100.00,994.66,1012.98,152,11.37,11.38,-92,1
1603783774,100.00,994.74,1013.06,152,11.39,11.40,-91,1
1603783834,100.00,994.73,1013.04,152,11.45,11.46,-93,1
1603783894,100.00,994.74,1013.06,152,11.46,11.47,-94,1
1603783954,100.00,994.68,1012.99,152,11.48,11.49,-93,1
1603784015,100.00,994.69,1013.00,152,11.49,11.50,-93,1
1603784078,100.00,994.69,1013.01,152,11.52,11.53,-93,1
1603784140,100.00,994.71,1013.03,152,11.50,11.51,-90,1
1603784201,100.00,994.71,1013.03,152,11.49,11.50,-91,1
1603784453,100.00,994.81,1013.12,152,11.57,11.58,-93,1
1603784513,100.00,994.80,1013.11,152,11.54,11.55,-93,1
1603784637,100.00,994.84,1013.15,152,11.60,11.61,-92,1
1603784697,99.87,994.82,1013.14,152,11.64,11.63,-91,1
1603784760,99.42,994.88,1013.20,152,11.62,11.54,-92,1
1603784820,100.00,994.89,1013.21,152,11.56,11.57,-92,1
1603784880,99.70,994.93,1013.24,152,11.59,11.55,-91,1
1603784943,99.50,994.96,1013.28,152,11.65,11.58,-92,1
1603785003,99.53,994.95,1013.26,152,11.66,11.60,-91,1
1603785067,98.78,994.94,1013.26,152,11.65,11.47,-92,1
1603785127,98.78,994.93,1013.25,152,11.71,11.53,-91,1
1603785187,98.61,994.95,1013.26,152,11.55,11.35,-92,1
1603785248,98.62,994.96,1013.27,152,11.44,11.24,-93,1
1603785311,98.31,994.97,1013.29,152,11.75,11.50,-91,1
1603785371,98.23,995.02,1013.33,152,11.78,11.52,-91,1
1603785432,98.11,995.02,1013.33,152,11.82,11.54,-93,1
1603785492,97.63,994.94,1013.26,152,11.81,11.46,-91,1
1603785552,97.11,995.00,1013.32,152,11.88,11.45,-93,1
1603785612,97.55,994.98,1013.29,152,11.85,11.48,-92,1
1603785674,97.25,995.01,1013.32,152,11.87,11.46,-92,1
1603785734,97.49,994.94,1013.25,152,11.87,11.49,-91,1
1603785795,97.82,994.99,1013.30,152,11.80,11.48,-90,1
1603785856,97.57,995.02,1013.34,152,11.86,11.50,-93,1
1603785916,97.13,995.02,1013.33,152,11.85,11.42,-92,1
1603785977,97.20,995.02,1013.34,152,11.83,11.41,-92,1
1603786101,97.12,995.04,1013.35,152,11.84,11.41,-92,1
1603786161,97.24,995.01,1013.32,152,11.90,11.49,-92,1
1603786222,97.24,995.04,1013.35,152,11.87,11.46,-92,1
1603786282,97.04,995.03,1013.34,152,11.88,11.44,-91,1
1603786342,97.50,995.04,1013.36,152,11.83,11.46,-92,1
1603786403,97.12,995.01,1013.32,152,11.83,11.40,-91,1
1603786463,97.62,995.01,1013.32,152,11.82,11.47,-93,1
1603786587,97.33,995.10,1013.41,152,11.86,11.46,-93,1
1603786647,97.10,995.02,1013.34,152,11.88,11.44,-93,1
1603786708,96.97,995.10,1013.42,152,11.90,11.44,-91,1
1603786768,97.15,994.96,1013.28,152,11.91,11.48,-92,1
1603786831,96.79,995.08,1013.40,152,11.95,11.47,-93,1
1603786892,96.70,995.11,1013.42,152,11.96,11.46,-91,1
1603786956,96.74,995.12,1013.43,152,11.92,11.43,-93,1
1603787079,96.74,995.12,1013.44,152,11.93,11.44,-93,1
1603787139,96.55,995.16,1013.47,152,11.96,11.44,-92,1
1603787199,96.48,995.14,1013.45,152,11.97,11.44,-92,1
1603787260,96.27,995.15,1013.46,152,11.98,11.41,-90,1
1603787383,96.04,995.13,1013.45,152,12.04,11.44,-94,1
1603787444,96.36,995.12,1013.44,152,11.99,11.44,-90,1
1603787630,96.45,995.17,1013.48,152,11.99,11.45,-93,1
1603787691,96.04,995.15,1013.46,152,12.02,11.42,-93,1
1603787752,95.94,995.22,1013.53,152,12.04,11.42,-91,1
1603787813,95.82,995.16,1013.48,152,12.08,11.44,-94,1
1603787939,96.14,995.19,1013.50,152,12.04,11.45,-92,1
1603788002,96.02,995.24,1013.55,152,12.06,11.46,-93,1
1603788189,95.51,995.25,1013.56,152,12.12,11.43,-92,1
1603788252,95.65,995.23,1013.55,152,12.10,11.44,-92,1
1603788313,95.46,995.17,1013.48,152,12.15,11.46,-92,1
1603788376,95.82,995.21,1013.53,152,12.14,11.50,-91,1
1603788626,94.97,995.18,1013.49,152,12.18,11.41,-92,1
1603788707,95.11,995.20,1013.51,152,12.18,11.43,-92,1
1603788752,95.20,995.24,1013.55,152,12.18,11.45,-90,1
1603788812,95.08,995.21,1013.52,152,12.21,11.45,-91,1
1603789068,94.60,995.22,1013.53,152,12.11,11.28,-93,1
1603789134,94.66,995.21,1013.53,152,12.24,11.42,-92,1
1603789197,94.63,995.25,1013.56,152,12.26,11.43,-89,1
1603789387,94.73,995.26,1013.58,152,12.24,11.43,-93,1
1603789511,94.52,995.28,1013.59,152,12.23,11.39,-92,1
1603789640,94.20,995.21,1013.52,152,12.29,11.39,-93,1
1603789896,94.07,995.01,1013.32,152,12.31,11.39,-92,1
1603790022,93.96,995.24,1013.55,152,12.34,11.41,-93,1
1603790146,94.04,994.51,1012.83,152,12.35,11.43,-92,1
1603790207,94.01,995.30,1013.61,152,12.28,11.35,-90,1
1603790271,94.44,995.29,1013.60,152,12.28,11.42,-92,1
1603790397,94.41,995.26,1013.57,152,12.30,11.44,-94,1
1603790464,94.16,995.30,1013.62,152,12.39,11.49,-91,1
1603790588,94.04,995.34,1013.66,152,12.40,11.48,-92,1
1603790649,94.14,995.36,1013.67,152,12.36,11.45,-93,1
1603790709,93.97,995.41,1013.73,152,12.20,11.27,-90,1
1603790769,93.79,995.34,1013.65,152,12.40,11.44,-91,1
1603790893,93.47,995.40,1013.71,152,12.49,11.48,-92,1
1603790953,93.31,995.36,1013.68,152,12.51,11.47,-90,1
1603791014,93.35,995.35,1013.66,152,12.53,11.50,-92,1
1603791077,93.23,995.38,1013.69,152,12.61,11.56,-93,1
1603791137,92.70,995.38,1013.70,152,12.60,11.46,-92,1
1603791198,92.63,995.38,1013.70,152,12.64,11.49,-93,1
1603791258,92.58,995.37,1013.69,152,12.67,11.51,-92,1
1603791321,92.64,995.37,1013.68,152,12.67,11.52,-91,1
1603791382,92.30,995.34,1013.65,152,12.65,11.44,-92,1
1603791445,91.94,995.33,1013.64,152,12.69,11.43,-92,1
1603791508,91.75,995.37,1013.68,152,12.71,11.41,-93,1
1603791568,91.95,995.41,1013.72,152,12.76,11.50,-91,1
1603791629,92.11,995.42,1013.74,152,12.69,11.45,-92,1
1603791711,91.55,995.41,1013.72,152,12.59,11.26,-90,1
1603791819,91.57,995.34,1013.66,152,12.79,11.46,-92,1
1603791879,91.42,995.37,1013.68,152,12.79,11.44,-89,1
1603791943,91.62,995.39,1013.70,152,12.82,11.50,-92,1
1603792004,91.11,995.33,1013.65,152,12.84,11.44,-91,1
1603792067,91.25,995.30,1013.61,152,12.91,11.53,-93,1
1603792128,91.02,995.29,1013.60,152,12.90,11.48,-93,1
1603792188,91.35,995.26,1013.58,152,12.95,11.58,-92,1
1603792248,90.51,995.30,1013.61,152,12.92,11.42,-91,1
1603792309,90.61,995.25,1013.57,152,12.99,11.50,-93,1
1603792375,90.17,995.30,1013.61,152,13.00,11.44,-92,1
1603792435,90.50,995.29,1013.61,152,13.01,11.50,-94,1
1603792499,89.86,995.36,1013.67,152,12.98,11.37,-94,1
1603792559,89.83,995.35,1013.66,152,13.08,11.46,-89,1
1603792619,89.75,995.32,1013.63,152,13.12,11.49,-93,1
1603792681,89.18,995.27,1013.58,152,13.09,11.36,-90,1
1603792741,89.26,995.32,1013.63,152,13.15,11.43,-92,1
1603792801,88.90,995.30,1013.62,152,13.14,11.36,-92,1
1603792864,89.16,995.30,1013.62,152,13.21,11.47,-91,1
1603792927,89.06,995.14,1013.45,152,13.14,11.39,-91,1
1603792987,89.27,995.25,1013.56,152,13.25,11.53,-92,1
1603793111,88.46,995.30,1013.61,152,13.32,11.46,-93,1
1603793171,88.46,995.24,1013.56,152,13.33,11.47,-91,1
1603793232,88.19,995.29,1013.61,152,13.30,11.40,-91,1
1603793293,88.13,995.28,1013.59,152,13.36,11.45,-92,1
1603793353,88.29,995.27,1013.58,152,13.41,11.52,-92,1
1603793413,88.01,995.22,1013.54,152,13.42,11.49,-90,1
1603793476,87.27,995.28,1013.59,152,13.42,11.36,-91,1
1603793537,87.73,995.22,1013.54,152,13.45,11.47,-93,1
1603793600,87.54,995.17,1013.49,152,13.45,11.43,-92,1
1603793660,87.81,995.12,1013.44,152,13.34,11.37,-92,1
1603793722,87.52,995.08,1013.39,152,13.42,11.40,-92,1
1603793783,87.51,995.18,1013.49,152,13.47,11.45,-94,1
1603793843,87.53,995.18,1013.49,152,13.40,11.38,-92,1
1603793906,87.06,995.12,1013.43,152,13.49,11.39,-92,1
1603793967,86.80,995.18,1013.49,152,13.53,11.39,-89,1
1603794030,87.59,995.11,1013.43,152,13.57,11.56,-92,1
1603794090,86.93,995.16,1013.48,152,13.60,11.48,-91,1
1603794151,86.82,995.18,1013.49,152,13.53,11.39,-92,1
1603794218,86.95,995.21,1013.52,152,13.61,11.49,-93,1
1603794281,86.56,995.24,1013.55,152,13.30,11.12,-93,1
1603794341,86.33,995.29,1013.60,152,13.58,11.35,-94,1
1603794401,86.60,995.23,1013.54,152,13.68,11.50,-92,1
1603794462,86.37,995.28,1013.59,152,13.69,11.47,-93,1
1603794586,86.31,995.27,1013.58,152,13.79,11.56,-91,1
1603794837,85.19,995.22,1013.53,152,13.83,11.40,-92,1
1603794963,84.83,995.23,1013.54,152,13.91,11.41,-92,1
1603795026,85.06,995.22,1013.53,152,13.98,11.52,-92,1
1603795517,84.36,995.22,1013.53,152,14.06,11.47,-92,1
1603795580,84.12,995.24,1013.55,152,14.02,11.39,-91,1
1603795832,83.69,995.27,1013.59,152,14.14,11.43,-92,1
1603795959,83.00,995.22,1013.53,152,14.11,11.28,-92,1
1603796019,83.19,995.22,1013.54,152,14.24,11.44,-92,1
1603796143,83.61,995.19,1013.50,152,14.18,11.46,-90,1
1603796267,83.20,995.11,1013.42,152,14.18,11.38,-91,1
1603796456,83.21,995.19,1013.51,152,14.23,11.43,-92,1
1603796652,83.19,995.16,1013.47,152,14.24,11.44,-92,1
1603796710,83.07,995.20,1013.51,152,14.28,11.46,-92,1
1603796775,83.47,995.16,1013.47,152,14.28,11.53,-93,1
1603796961,82.96,995.23,1013.54,152,14.43,11.58,-92,1
1603797148,83.04,995.23,1013.54,152,14.43,11.60,-94,1
1603797209,82.88,995.24,1013.55,152,14.47,11.61,-92,1
1603797332,81.71,995.22,1013.54,152,14.56,11.48,-92,1
1603797393,82.11,995.28,1013.59,152,14.58,11.58,-93,1
1603797459,81.34,995.25,1013.57,152,14.60,11.45,-93,1
1603797519,81.31,995.25,1013.56,152,14.59,11.44,-91,1
1603797580,80.42,995.21,1013.52,152,14.62,11.30,-94,1
1603797643,81.12,995.26,1013.57,152,14.50,11.31,-93,1
1603797706,81.69,995.25,1013.57,152,14.57,11.49,-90,1
1603797766,81.45,995.24,1013.55,152,14.52,11.39,-91,1
1603797826,81.41,995.27,1013.59,152,14.57,11.44,-93,1
1603797886,81.81,995.29,1013.60,152,14.50,11.44,-91,1
1603798010,81.55,995.22,1013.53,152,14.58,11.47,-93,1
1603798071,81.22,995.23,1013.55,152,14.67,11.50,-93,1
1603798195,80.54,995.30,1013.61,152,14.73,11.43,-93,1
1603798259,80.56,995.09,1013.40,152,14.83,11.53,-91,1
1603798446,79.65,995.30,1013.61,152,14.94,11.47,-92,1
1603798635,78.72,995.24,1013.56,152,15.04,11.39,-92,1
1603798701,78.30,995.30,1013.61,152,15.18,11.44,-92,1
1603798761,77.51,995.32,1013.63,152,15.31,11.41,-93,1
1603798822,77.56,995.24,1013.55,152,15.41,11.52,-93,1
1603798892,77.89,995.19,1013.50,152,15.45,11.62,-91,1
1603798946,77.19,995.16,1013.48,152,15.55,11.59,-94,1
1603799015,76.61,995.13,1013.44,152,15.61,11.53,-92,1
1603799070,76.72,995.12,1013.44,152,15.27,11.22,-92,1
1603799131,76.46,995.05,1013.37,152,15.51,11.40,-92,1
1603799191,76.49,994.38,1012.70,152,15.52,11.42,-91,1
1603799251,76.33,995.14,1013.45,152,15.54,11.41,-92,1
1603799312,76.02,995.32,1013.63,152,15.46,11.27,-92,1
1603799504,75.70,995.22,1013.53,152,15.45,11.19,-93,1
1603799693,75.87,995.15,1013.46,152,15.71,11.48,-93,1
1603799753,74.22,995.19,1013.50,152,15.84,11.27,-92,1
1603799879,74.09,995.21,1013.53,152,15.89,11.29,-94,1
1603799942,74.48,995.22,1013.53,152,16.08,11.56,-93,1
1603800128,73.40,995.30,1013.61,152,16.36,11.61,-93,1
1603800262,72.07,995.34,1013.66,152,16.58,11.54,-93,1
1603801009,71.97,995.33,1013.65,152,16.19,11.15,-92,1
1603801073,71.80,995.35,1013.66,152,16.34,11.26,-94,1
1603801136,72.28,995.32,1013.64,152,16.17,11.19,-94,1
1603801203,72.68,995.40,1013.72,152,16.02,11.13,-94,1
1603802096,76.46,995.42,1013.74,152,15.50,11.39,-92,1
1603802947,78.11,995.49,1013.80,152,15.18,11.40,-93,1
1603803260,78.96,995.52,1013.84,152,15.06,11.45,-92,1
1603803513,78.75,995.51,1013.83,152,15.08,11.43,-92,1
1603803897,79.07,995.47,1013.79,152,15.15,11.56,-92,1
1603804661,80.02,995.48,1013.79,152,14.95,11.55,-92,1
1603804725,79.95,994.94,1013.25,152,14.94,11.52,-91,1
1603804788,79.88,995.20,1013.51,152,14.93,11.50,-91,1
1603804912,79.94,995.43,1013.74,152,14.95,11.53,-92,1
1603805039,80.37,995.43,1013.74,152,14.96,11.62,-92,1
1603805099,80.59,995.34,1013.65,152,14.96,11.66,-92,1
1603805163,80.46,995.42,1013.74,152,14.96,11.64,-93,1
1603805226,80.44,995.41,1013.72,152,15.00,11.67,-91,1
1603805289,80.09,995.33,1013.64,152,15.03,11.64,-93,1
1603805349,80.58,995.41,1013.72,152,14.97,11.67,-92,1
1603805410,80.60,995.44,1013.76,152,14.96,11.66,-92,1
1603805476,80.68,995.41,1013.72,152,14.94,11.66,-92,1
1603805726,80.93,995.51,1013.82,152,14.90,11.67,-92,1
1603805789,81.26,995.53,1013.84,152,14.93,11.76,-95,1
1603806715,81.20,995.56,1013.87,152,15.03,11.85,-91,1
1603807415,81.12,995.64,1013.95,152,14.93,11.73,-92,1
1603807470,81.15,995.62,1013.93,152,14.93,11.74,-93,1
1603807573,81.66,995.65,1013.97,152,14.91,11.82,-93,1
1603807615,81.70,995.63,1013.94,152,14.81,11.72,-92,1
1603807666,81.63,995.63,1013.94,152,14.91,11.81,-92,1
1603807921,81.66,995.60,1013.91,152,14.70,11.61,-92,1
1603807984,81.71,995.58,1013.89,152,14.67,11.59,-93,1
1603808053,81.66,995.64,1013.95,152,14.42,11.34,-92,1
1603808365,81.92,995.63,1013.95,152,14.67,11.63,-93,1
1603808426,82.01,995.64,1013.95,152,14.65,11.63,-93,1
1603808550,82.75,995.68,1014.00,152,14.51,11.62,-92,1
1603808674,82.62,995.66,1013.97,152,14.58,11.67,-91,1
1603808797,82.85,995.71,1014.02,152,14.58,11.71,-94,1
1603808858,82.81,995.66,1013.98,152,14.52,11.65,-92,1
1603808982,83.17,995.72,1014.03,152,14.50,11.69,-94,1
1603809043,83.10,995.74,1014.06,152,14.31,11.49,-91,1
1603809104,83.25,995.76,1014.07,152,14.50,11.71,-92,1
1603809225,83.50,995.72,1014.03,152,14.45,11.70,-92,1
1603809415,84.42,995.73,1014.05,152,14.32,11.74,-91,1
1603809478,84.57,995.76,1014.08,152,14.29,11.74,-92,1
1603809742,85.44,995.81,1014.12,152,14.16,11.77,-92,1
1603810059,85.85,995.86,1014.17,152,14.09,11.77,-93,1
1603810120,86.42,995.87,1014.19,152,14.02,11.80,-92,1
1603810246,86.18,995.85,1014.16,152,14.05,11.79,-95,1
1603810306,86.73,995.85,1014.16,152,14.00,11.84,-94,1
1603810429,86.72,995.85,1014.16,152,14.01,11.84,-92,1
1603810616,87.18,995.88,1014.19,152,13.92,11.84,-92,1
1603810679,87.23,995.91,1014.22,152,13.93,11.85,-92,1
1603810739,87.51,995.89,1014.20,152,13.92,11.89,-93,1
1603810929,88.41,995.98,1014.30,152,13.78,11.91,-92,1
1603811053,88.53,995.98,1014.29,152,13.77,11.92,-92,1
1603811113,89.12,995.93,1014.25,152,13.69,11.94,-91,1
1603811174,88.57,995.90,1014.21,152,13.74,11.90,-91,1
1603811430,89.41,995.92,1014.24,152,13.68,11.98,-92,1
1603811498,89.84,996.00,1014.31,152,13.25,11.63,-91,1
1603811556,89.92,995.94,1014.25,152,13.68,12.07,-92,1
1603811745,91.21,995.95,1014.27,152,13.62,12.23,-94,1
1603811811,91.43,995.97,1014.28,152,13.59,12.23,-91,1
1603811874,90.54,995.94,1014.26,152,13.62,12.11,-91,1
1603811934,91.00,995.99,1014.30,152,13.58,12.15,-93,1
1603811995,91.98,995.96,1014.28,152,13.57,12.30,-93,1
1603812182,91.08,996.02,1014.34,152,13.61,12.19,-93,1
1603812245,91.13,996.01,1014.32,152,13.60,12.19,-92,1
1603812434,92.56,996.02,1014.33,152,13.54,12.37,-92,1
1603812497,92.53,996.04,1014.35,152,13.51,12.33,-91,1
1603812557,91.86,996.04,1014.35,152,13.55,12.26,-93,1
1603812636,92.70,996.04,1014.35,152,13.51,12.36,-91,1
1603812729,92.58,996.04,1014.36,152,13.49,12.32,-89,1
1603812750,92.32,996.01,1014.33,152,13.50,12.29,-91,1
1603812873,93.37,996.04,1014.36,152,13.43,12.39,-90,1
1603812933,93.19,996.05,1014.37,152,13.45,12.38,-91,1
1603812996,92.24,996.07,1014.39,152,13.48,12.26,-92,1
1603813120,92.43,996.09,1014.40,152,13.46,12.27,-93,1
1603813247,93.42,996.12,1014.43,152,13.41,12.38,-91,1
1603813372,93.67,996.26,1014.58,152,13.35,12.36,-91,1
1603814126,93.88,996.40,1014.71,152,13.37,12.42,-92,1
1603814313,94.60,996.35,1014.67,152,13.34,12.50,-90,1
1603814569,96.03,996.27,1014.58,152,13.20,12.59,-91,1
1603814701,95.31,996.14,1014.45,152,13.22,12.50,-90,1
1603814755,96.66,996.25,1014.57,152,13.17,12.66,-91,1
1603814879,96.56,996.28,1014.59,152,13.21,12.69,-93,1
1603815132,96.62,996.35,1014.67,152,13.18,12.67,-92,1
1603815450,98.02,996.46,1014.78,152,13.15,12.85,-91,1
1603815575,97.39,996.51,1014.82,152,13.16,12.77,-91,1
1603816855,98.38,996.55,1014.87,152,12.89,12.65,-92,1
1603816979,99.87,996.43,1014.74,152,12.61,12.60,-92,1
1603817103,99.59,996.57,1014.88,152,12.85,12.80,-92,1
1603817676,100.00,996.55,1014.86,152,12.79,12.80,-92,1
1603817863,100.00,996.60,1014.91,152,12.78,12.79,-93,1
1603817926,100.00,996.61,1014.92,152,12.76,12.77,-93,1
1603817986,100.00,996.61,1014.93,152,12.77,12.78,-92,1
1603819906,100.00,996.64,1014.95,152,12.68,12.69,-93,1
1603820221,100.00,996.73,1015.05,152,12.66,12.67,-90,1
1603820414,100.00,996.64,1014.95,152,12.62,12.63,-93,1
1603820669,100.00,996.60,1014.92,152,12.61,12.62,-93,1
1603820856,100.00,996.62,1014.94,152,12.58,12.59,-93,1
1603820983,100.00,996.60,1014.91,152,12.59,12.60,-92,1
1603822093,100.00,996.78,1015.09,152,12.46,12.47,-92,1
1603822415,100.00,996.71,1015.02,152,12.46,12.47,-92,1
1603822538,100.00,996.71,1015.03,152,12.38,12.39,-91,1
1603822607,100.00,996.71,1015.02,152,12.46,12.47,-92,1
1603822915,100.00,996.76,1015.07,152,11.88,11.89,-92,1
1603823096,100.00,996.66,1014.97,152,12.43,12.44,-93,1
1603823410,100.00,996.63,1014.95,152,12.45,12.46,-92,1
1603823604,100.00,996.54,1014.85,152,12.42,12.43,-92,1
1603823667,100.00,996.62,1014.93,152,12.44,12.45,-92,1
1603823944,100.00,996.61,1014.93,152,12.36,12.37,-93,1
1603824052,100.00,996.57,1014.89,152,12.29,12.30,-93,1
1603824118,100.00,996.57,1014.88,152,12.31,12.32,-91,1
1603824178,100.00,996.57,1014.88,152,12.30,12.31,-93,1
1603824373,100.00,996.55,1014.86,152,12.28,12.29,-90,1
1603824433,100.00,996.52,1014.83,152,12.25,12.26,-93,1
1603824933,100.00,996.62,1014.94,152,12.19,12.20,-93,1
1603824996,100.00,996.72,1015.03,152,12.00,12.01,-92,1
1603825316,100.00,996.61,1014.92,152,12.17,12.18,-93,1
1603825442,100.00,996.59,1014.90,152,12.14,12.15,-93,1
1603825502,100.00,996.62,1014.93,152,12.14,12.15,-91,1
1603825626,100.00,996.62,1014.93,152,12.11,12.12,-92,1
1603825686,100.00,996.57,1014.88,152,12.10,12.11,-94,1
1603825876,100.00,996.63,1014.94,152,12.11,12.12,-92,1
1603826128,100.00,996.67,1014.98,152,12.13,12.14,-90,1
1603826188,100.00,996.66,1014.97,152,12.14,12.15,-92,1
1603826441,100.00,996.61,1014.92,152,12.06,12.07,-93,1
1603826507,100.00,996.61,1014.93,152,12.05,12.06,-93,1
1603826567,100.00,996.60,1014.91,152,12.01,12.02,-92,1
1603826690,100.00,996.57,1014.88,152,12.04,12.05,-93,1
1603826817,100.00,996.29,1014.61,152,12.01,12.02,-92,1
1603826877,100.00,996.57,1014.89,152,12.02,12.03,-91,1
1603827063,100.00,996.58,1014.90,152,11.97,11.98,-92,1
1603827127,100.00,996.67,1014.98,152,11.93,11.94,-92,1
1603827190,100.00,996.64,1014.95,152,11.93,11.94,-92,1
1603827259,100.00,996.67,1014.99,152,11.92,11.93,-94,1
1603827442,100.00,996.73,1015.04,152,11.86,11.87,-93,1
1603827701,100.00,996.66,1014.97,152,11.74,11.75,-93,1
1603827758,100.00,996.68,1014.99,152,11.75,11.76,-92,1
1603827887,100.00,996.66,1014.97,152,11.75,11.76,-92,1
1603828389,100.00,996.62,1014.93,152,11.64,11.65,-92,1
1603828452,100.00,996.61,1014.92,152,11.65,11.66,-91,1
1603828514,100.00,996.62,1014.94,152,11.62,11.63,-91,1
1603828574,100.00,996.58,1014.90,152,11.61,11.62,-91,1
1603828741,100.00,996.59,1014.91,152,11.59,11.60,-92,1
1603828785,100.00,996.62,1014.93,152,11.57,11.58,-89,1
1603828831,100.00,996.18,1014.50,152,11.57,11.58,-92,1
1603828891,100.00,996.61,1014.92,152,11.56,11.57,-92,1
1603828955,100.00,996.55,1014.87,152,11.53,11.54,-91,1
1603829015,100.00,996.62,1014.94,152,11.49,11.50,-92,1
1603829148,100.00,996.65,1014.96,152,11.49,11.50,-94,1
1603829203,100.00,996.65,1014.96,152,11.46,11.47,-92,1
1603829263,100.00,996.65,1014.96,152,11.45,11.46,-91,1
1603829325,100.00,996.67,1014.99,152,11.45,11.46,-92,1
1603829388,100.00,996.62,1014.93,152,11.44,11.45,-91,1
1603829451,100.00,996.65,1014.97,152,11.43,11.44,-93,1
1603829517,100.00,996.68,1014.99,152,11.43,11.44,-94,1
1603829640,100.00,996.66,1014.97,152,11.39,11.40,-93,1
1603829703,100.00,996.66,1014.98,152,11.38,11.39,-94,1
1603829824,100.00,996.66,1014.97,152,11.35,11.36,-92,1
1603829953,100.00,996.63,1014.94,152,11.32,11.33,-92,1
1603830016,100.00,996.61,1014.92,152,11.30,11.31,-92,1
1603830076,100.00,996.67,1014.98,152,11.24,11.25,-92,1
1603830263,100.00,996.70,1015.01,152,11.23,11.24,-90,1
1603830325,100.00,996.71,1015.02,152,11.21,11.22,-91,1
1603830449,100.00,996.71,1015.02,152,11.17,11.18,-92,1
1603830818,100.00,996.73,1015.05,152,11.08,11.09,-92,1
1603830881,100.00,996.75,1015.07,152,11.07,11.08,-91,1
1603830944,100.00,996.74,1015.05,152,11.04,11.05,-92,1
1603831004,100.00,996.72,1015.03,152,11.02,11.03,-92,1
1603831067,100.00,996.70,1015.01,152,11.01,11.02,-91,1
1603831191,100.00,996.66,1014.97,152,11.00,11.01,-91,1
1603831253,100.00,996.60,1014.92,152,10.94,10.95,-92,1
1603831380,100.00,996.62,1014.93,152,10.98,10.99,-93,1
1603831446,100.00,996.60,1014.91,152,10.96,10.97,-92,1
1603831698,100.00,996.52,1014.83,152,10.94,10.95,-90,1
1603831761,100.00,996.33,1014.65,152,10.93,10.94,-92,1
1603831888,100.00,996.50,1014.81,152,10.94,10.95,-94,1
1603831949,100.00,996.51,1014.82,152,10.91,10.92,-92,1
1603832015,100.00,996.49,1014.80,152,10.94,10.95,-92,1
1603832141,100.00,996.48,1014.80,152,10.96,10.97,-92,1
1603832267,100.00,996.51,1014.82,152,10.97,10.98,-91,1
1603832390,100.00,996.52,1014.84,152,11.00,11.01,-92,1
1603832514,100.00,996.51,1014.82,152,11.00,11.01,-92,1
1603832637,100.00,996.43,1014.74,152,11.01,11.02,-91,1
1603832700,100.00,996.36,1014.68,152,11.00,11.01,-92,1
1603832763,100.00,996.42,1014.74,152,11.02,11.03,-94,1
1603832826,100.00,996.42,1014.73,152,11.03,11.04,-92,1
1603832888,100.00,996.43,1014.74,152,11.03,11.04,-92,1
1603832948,100.00,996.47,1014.78,152,11.02,11.03,-91,1
1603833009,100.00,996.46,1014.78,152,11.03,11.04,-93,1
1603833069,100.00,996.49,1014.80,152,11.04,11.05,-92,1
1603833132,100.00,996.50,1014.81,152,11.04,11.05,-92,1
1603833192,100.00,996.49,1014.80,152,11.05,11.06,-91,1
1603833252,100.00,996.52,1014.83,152,11.04,11.05,-92,1
1603833312,100.00,996.48,1014.80,152,11.06,11.07,-90,1
1603833373,100.00,996.48,1014.79,152,11.06,11.07,-92,1
1603833433,100.00,996.44,1014.76,152,11.07,11.08,-92,1
1603833496,100.00,996.46,1014.78,152,11.05,11.06,-93,1
1603833559,100.00,996.44,1014.75,152,11.07,11.08,-92,1
1603833679,100.00,996.44,1014.75,152,11.09,11.10,-93,1
1603833739,100.00,996.42,1014.73,152,11.09,11.10,-93,1
1603833800,100.00,996.43,1014.75,152,11.08,11.09,-93,1
1603833984,100.00,996.42,1014.74,152,11.08,11.09,-93,1
1603834046,100.00,996.44,1014.75,152,11.09,11.10,-92,1
1603834107,100.00,996.47,1014.78,152,11.10,11.11,-90,1
1603834169,100.00,996.50,1014.81,152,11.11,11.12,-92,1
1603834232,100.00,996.46,1014.78,152,11.11,11.12,-93,1
1603834293,100.00,996.50,1014.82,152,11.10,11.11,-92,1
1603834356,100.00,996.55,1014.86,152,11.10,11.11,-92,1
1603834418,100.00,996.55,1014.86,152,11.09,11.10,-91,1
1603834479,100.00,996.60,1014.91,152,11.12,11.13,-91,1
1603834539,100.00,996.62,1014.93,152,11.13,11.14,-92,1
1603834601,100.00,996.63,1014.94,152,11.13,11.14,-92,1
1603834662,100.00,996.62,1014.93,152,11.14,11.15,-92,1
1603834722,100.00,996.65,1014.96,152,11.14,11.15,-91,1
1603834782,100.00,996.45,1014.77,152,11.13,11.14,-92,1
1603834843,100.00,996.70,1015.01,152,11.15,11.16,-92,1
1603834903,100.00,996.74,1015.05,152,11.15,11.16,-92,1
1603834966,100.00,996.75,1015.06,152,11.16,11.17,-93,1
1603835026,100.00,996.77,1015.09,152,11.17,11.18,-91,1
1603835149,100.00,996.75,1015.07,152,11.19,11.20,-94,1
1603835218,100.00,996.76,1015.08,152,11.22,11.23,-93,1
1603835276,100.00,996.76,1015.07,152,11.23,11.24,-90,1
1603835336,100.00,996.69,1015.01,152,11.23,11.24,-93,1
1603835396,100.00,996.66,1014.97,152,11.24,11.25,-92,1
1603835604,100.00,996.59,1014.90,152,11.30,11.31,-93,1
1603835654,100.00,996.53,1014.84,152,11.32,11.33,-92,1
1603835715,100.00,996.51,1014.82,152,11.33,11.34,-93,1
1603835777,100.00,996.52,1014.83,152,11.33,11.34,-91,1
1603835837,100.00,996.52,1014.83,152,11.35,11.36,-93,1
1603835898,100.00,996.48,1014.80,152,11.37,11.38,-93,1
1603835961,100.00,996.44,1014.75,152,11.39,11.40,-93,1
1603836021,100.00,996.44,1014.75,152,11.42,11.43,-92,1
1603836081,100.00,996.46,1014.77,152,11.46,11.47,-93,1
1603836141,100.00,996.41,1014.72,152,11.49,11.50,-92,1
1603836204,100.00,996.40,1014.72,152,11.49,11.50,-92,1
1603836273,100.00,996.35,1014.66,152,11.52,11.53,-92,1
1603836328,100.00,996.37,1014.68,152,11.53,11.54,-92,1
1603836388,100.00,996.37,1014.69,152,11.58,11.59,-92,1
1603836448,100.00,996.35,1014.66,152,11.60,11.61,-92,1
1603836508,100.00,996.38,1014.69,152,11.63,11.64,-93,1
1603836568,100.00,996.39,1014.70,152,11.65,11.66,-92,1
1603836691,100.00,996.41,1014.72,152,11.70,11.71,-95,1
1603836751,100.00,996.42,1014.74,152,11.71,11.72,-93,1
1603836811,100.00,996.43,1014.75,152,11.74,11.75,-93,1
1603836872,100.00,996.48,1014.79,152,11.77,11.78,-92,1
1603836932,100.00,996.48,1014.79,152,11.76,11.77,-92,1
1603837052,100.00,996.56,1014.88,152,11.82,11.83,-92,1
1603837112,100.00,996.58,1014.89,152,11.82,11.83,-93,1
1603837172,100.00,996.57,1014.89,152,11.85,11.86,-91,1
1603837232,100.00,996.59,1014.90,152,11.87,11.88,-93,1
1603837293,100.00,996.64,1014.95,152,11.88,11.89,-91,1
1603837353,100.00,996.65,1014.97,152,11.90,11.91,-91,1
1603837416,100.00,996.65,1014.96,152,11.94,11.95,-92,1
1603837476,100.00,996.63,1014.94,152,11.91,11.92,-93,1
1603837536,100.00,996.57,1014.88,152,11.89,11.90,-92,1
1603837599,100.00,996.53,1014.84,152,11.94,11.95,-92,1
1603837662,100.00,996.54,1014.86,152,11.93,11.94,-95,1
1603837782,100.00,996.51,1014.82,152,11.97,11.98,-94,1
1603837906,100.00,996.57,1014.88,152,11.98,11.99,-94,1
1603837966,100.00,996.51,1014.82,152,11.96,11.97,-91,1
1603838026,100.00,996.55,1014.87,152,12.02,12.03,-92,1
1603838149,100.00,996.58,1014.89,152,12.03,12.04,-93,1
1603838210,100.00,996.59,1014.90,152,12.03,12.04,-92,1
1603838332,100.00,996.62,1014.93,152,12.05,12.06,-93,1
1603838392,100.00,996.62,1014.93,152,12.08,12.09,-93,1
1603838453,100.00,996.65,1014.96,152,12.07,12.08,-92,1
1603838513,100.00,996.65,1014.96,152,12.09,12.10,-93,1
1603838573,100.00,996.60,1014.92,152,12.07,12.08,-93,1
1603838633,100.00,996.59,1014.90,152,12.05,12.06,-92,1
1603838693,100.00,996.59,1014.91,152,12.04,12.05,-92,1
1603838753,100.00,996.58,1014.89,152,12.01,12.02,-92,1
1603838939,100.00,996.58,1014.89,152,11.96,11.97,-93,1
1603839189,100.00,996.67,1014.98,152,11.98,11.99,-89,1
1603839249,100.00,996.72,1015.04,152,12.00,12.01,-90,1
1603839438,100.00,996.71,1015.03,152,11.94,11.95,-91,1
1603839564,100.00,996.73,1015.04,152,11.95,11.96,-94,1
1603839624,100.00,996.74,1015.06,152,11.96,11.97,-93,1
1603839684,100.00,996.72,1015.03,152,11.95,11.96,-94,1
1603839744,100.00,996.70,1015.02,152,11.91,11.92,-92,1
1603839804,100.00,996.64,1014.96,152,11.93,11.94,-93,1
1603839864,100.00,996.65,1014.96,152,11.93,11.94,-92,1
1603839924,100.00,996.64,1014.95,152,11.91,11.92,-92,1
1603839985,100.00,996.65,1014.96,152,11.88,11.89,-92,1
1603840045,100.00,996.63,1014.94,152,11.86,11.87,-91,1
1603840105,100.00,996.62,1014.93,152,11.86,11.87,-90,1
1603840165,100.00,996.59,1014.91,152,11.87,11.88,-94,1
1603840225,100.00,996.59,1014.90,152,11.84,11.85,-92,1
1603840285,100.00,996.60,1014.91,152,11.84,11.85,-92,1
1603840346,100.00,996.59,1014.90,152,11.82,11.83,-93,1
1603840406,100.00,996.58,1014.89,152,11.80,11.81,-92,1
1603840466,100.00,996.55,1014.87,152,11.80,11.81,-91,1
1603840589,100.00,996.56,1014.87,152,11.75,11.76,-92,1
1603840649,100.00,996.61,1014.92,152,11.78,11.79,-93,1
1603840713,100.00,996.62,1014.94,152,11.80,11.81,-91,1
1603840773,100.00,996.69,1015.00,152,11.76,11.77,-93,1
1603840834,100.00,996.67,1014.99,152,11.77,11.78,-93,1
1603840894,100.00,996.71,1015.03,152,11.77,11.78,-92,1
1603840955,100.00,996.76,1015.08,152,11.78,11.79,-92,1
1603841016,100.00,996.72,1015.04,152,11.76,11.77,-91,1
1603841076,100.00,996.78,1015.09,152,11.69,11.70,-92,1
1603841137,100.00,996.74,1015.06,152,11.73,11.74,-92,1
1603841198,100.00,996.78,1015.09,152,11.67,11.68,-93,1
1603841258,100.00,996.77,1015.08,152,11.66,11.67,-93,1
1603841318,100.00,996.76,1015.08,152,11.68,11.69,-93,1
1603841378,100.00,996.74,1015.06,152,11.61,11.62,-90,1
1603841438,100.00,996.82,1015.13,152,11.60,11.61,-92,1
1603841499,100.00,996.84,1015.16,152,11.62,11.63,-93,1
1603841559,100.00,996.21,1014.53,152,11.29,11.30,-92,1
1603841619,100.00,996.83,1015.15,152,11.59,11.60,-94,1
1603841739,100.00,996.81,1015.13,152,11.56,11.57,-93,1
1603841800,100.00,996.84,1015.15,152,11.54,11.55,-93,1
1603841860,100.00,996.82,1015.14,152,11.47,11.48,-92,1
1603841980,100.00,996.82,1015.13,152,11.52,11.53,-92,1
1603842040,100.00,996.82,1015.13,152,11.50,11.51,-92,1
1603842101,100.00,996.80,1015.12,152,11.50,11.51,-91,1
1603842161,100.00,996.78,1015.09,152,11.49,11.50,-92,1
1603842221,100.00,996.81,1015.12,152,11.48,11.49,-91,1
1603842281,100.00,996.79,1015.11,152,11.44,11.45,-89,1
1603842341,100.00,996.81,1015.12,152,11.43,11.44,-91,1
1603842401,100.00,996.82,1015.13,152,11.44,11.45,-94,1
1603842462,100.00,996.78,1015.09,152,11.42,11.43,-92,1
1603842522,100.00,996.83,1015.14,152,11.44,11.45,-92,1
1603842582,100.00,996.79,1015.10,152,11.43,11.44,-91,1
1603842642,100.00,996.79,1015.10,152,11.40,11.41,-89,1
1603842702,100.00,996.78,1015.09,152,11.37,11.38,-92,1
1603842762,100.00,996.80,1015.11,152,11.35,11.36,-90,1
1603842823,100.00,996.80,1015.11,152,11.35,11.36,-91,1
1603842883,100.00,996.78,1015.09,152,11.35,11.36,-94,1
1603842944,100.00,996.75,1015.06,152,11.32,11.33,-91,1
1603843004,100.00,996.71,1015.03,152,11.32,11.33,-93,1
1603843064,100.00,996.70,1015.01,152,11.27,11.28,-92,1
1603843185,100.00,996.73,1015.04,152,11.26,11.27,-94,1
1603843245,100.00,996.75,1015.07,152,11.25,11.26,-92,1
1603843305,100.00,996.78,1015.10,152,11.25,11.26,-92,1
1603843366,100.00,996.83,1015.14,152,11.24,11.25,-93,1
1603843486,100.00,996.76,1015.08,152,11.22,11.23,-92,1
1603843546,100.00,996.77,1015.09,152,11.19,11.20,-93,1
1603843606,100.00,996.81,1015.13,152,11.18,11.19,-92,1
1603843666,100.00,996.82,1015.13,152,11.17,11.18,-93,1
1603843727,100.00,996.85,1015.16,152,11.16,11.17,-92,1
1603843787,100.00,996.88,1015.19,152,11.15,11.16,-93,1
1603843847,100.00,996.88,1015.19,152,11.16,11.17,-90,1
1603843910,100.00,996.90,1015.22,152,11.14,11.15,-92,1
1603844091,100.00,996.91,1015.22,152,11.10,11.11,-92,1
1603844151,100.00,996.90,1015.21,152,11.05,11.06,-92,1
1603844212,100.00,996.91,1015.22,152,11.06,11.07,-91,1
1603844272,100.00,996.89,1015.20,152,11.06,11.07,-92,1
1603844332,100.00,996.90,1015.21,152,11.03,11.04,-93,1
1603844393,100.00,996.89,1015.21,152,11.03,11.04,-93,1
1603844453,100.00,996.93,1015.25,152,10.97,10.98,-92,1
1603844513,100.00,996.92,1015.23,152,10.97,10.98,-92,1
1603844633,100.00,996.88,1015.19,152,10.91,10.92,-93,1
1603844693,100.00,996.92,1015.23,152,10.90,10.91,-93,1
1603844753,100.00,996.88,1015.20,152,10.90,10.91,-92,1
1603844813,100.00,996.87,1015.18,152,10.87,10.88,-93,1
1603844873,100.00,996.89,1015.21,152,10.87,10.88,-92,1
1603844933,100.00,996.92,1015.23,152,10.84,10.85,-92,1
1603844993,100.00,996.94,1015.25,152,10.84,10.85,-92,1
1603845054,100.00,996.95,1015.26,152,10.83,10.84,-94,1
1603845114,100.00,996.95,1015.26,152,10.82,10.83,-92,1
1603845174,100.00,996.95,1015.26,152,10.80,10.81,-93,1
1603845234,100.00,996.97,1015.28,152,10.76,10.77,-93,1
1603845294,100.00,996.97,1015.28,152,10.76,10.77,-93,1
1603845354,100.00,996.95,1015.26,152,10.75,10.76,-93,1
1603845414,100.00,996.98,1015.29,152,10.76,10.77,-92,1
1603845474,100.00,996.98,1015.30,152,10.72,10.73,-92,1
1603845534,100.00,996.97,1015.28,152,10.72,10.73,-93,1
1603845594,100.00,996.99,1015.30,152,10.73,10.74,-93,1
1603845654,100.00,996.96,1015.27,152,10.71,10.72,-93,1
1603845714,100.00,996.93,1015.24,152,10.69,10.70,-91,1
1603845775,100.00,996.91,1015.22,152,10.71,10.72,-93,1
1603845835,100.00,996.93,1015.25,152,10.70,10.71,-92,1
1603845895,100.00,996.90,1015.21,152,10.66,10.67,-92,1
1603845955,100.00,996.93,1015.24,152,10.67,10.68,-93,1
1603846015,100.00,996.92,1015.24,152,10.67,10.68,-93,1
1603846075,100.00,996.92,1015.23,152,10.64,10.65,-92,1
1603846135,100.00,996.91,1015.23,152,10.63,10.64,-92,1
1603846256,100.00,996.88,1015.20,152,10.60,10.61,-92,1
1603846316,100.00,996.91,1015.22,152,10.57,10.58,-92,1
1603846376,100.00,996.89,1015.21,152,10.56,10.57,-92,1
1603846436,100.00,996.89,1015.20,152,10.54,10.55,-92,1
1603846496,100.00,996.90,1015.21,152,10.49,10.50,-93,1
1603846556,100.00,996.94,1015.25,152,10.48,10.49,-92,1
1603846616,100.00,996.96,1015.27,152,10.47,10.48,-92,1
1603846676,100.00,996.95,1015.27,152,10.44,10.45,-92,1
1603846736,100.00,996.95,1015.26,152,10.47,10.48,-91,1
1603846796,100.00,996.97,1015.29,152,10.41,10.42,-92,1
1603846856,100.00,996.95,1015.27,152,10.41,10.42,-92,1
1603846916,100.00,996.95,1015.26,152,10.40,10.41,-91,1
1603846976,100.00,996.95,1015.26,152,10.39,10.40,-91,1
1603847036,100.00,996.95,1015.26,152,10.38,10.39,-91,1
1603847097,100.00,996.93,1015.24,152,10.38,10.39,-92,1
1603847217,100.00,996.93,1015.25,152,10.36,10.37,-93,1
1603847277,100.00,996.92,1015.24,152,10.35,10.36,-91,1
1603847337,100.00,996.93,1015.24,152,10.32,10.33,-94,1
1603847397,100.00,996.93,1015.25,152,10.26,10.27,-93,1
1603847457,100.00,996.92,1015.23,152,10.27,10.28,-91,1
1603847517,100.00,996.91,1015.22,152,10.25,10.26,-92,1
1603847577,100.00,996.91,1015.22,152,10.24,10.25,-94,1
1603847637,100.00,996.86,1015.17,152,10.26,10.27,-92,1
1603847760,100.00,996.83,1015.15,152,10.23,10.24,-92,1
1603847820,100.00,996.84,1015.15,152,10.22,10.23,-92,1
1603847880,100.00,996.81,1015.12,152,10.20,10.21,-92,1
1603847940,100.00,996.82,1015.14,152,10.19,10.20,-93,1
1603848000,100.00,996.84,1015.15,152,10.18,10.19,-94,1
1603848061,100.00,996.86,1015.17,152,10.13,10.14,-91,1
1603848121,100.00,996.86,1015.18,152,10.15,10.16,-93,1
1603848181,100.00,996.90,1015.21,152,10.14,10.15,-92,1
1603848241,100.00,996.67,1014.98,152,10.14,10.15,-94,1
1603848301,100.00,996.85,1015.16,152,10.15,10.16,-92,1
1603848361,100.00,996.83,1015.14,152,10.13,10.14,-92,1
1603848421,100.00,996.81,1015.13,152,10.12,10.13,-90,1
1603848541,100.00,996.82,1015.13,152,10.04,10.05,-92,1
1603848601,100.00,996.84,1015.15,152,10.01,10.02,-90,1
1603848661,100.00,996.89,1015.20,152,10.02,10.03,-93,1
1603848722,100.00,996.90,1015.22,152,10.02,10.03,-93,1
1603848782,100.00,996.93,1015.24,152,10.01,10.02,-93,1
1603848842,100.00,996.95,1015.27,152,10.00,10.01,-92,1
1603848902,100.00,996.94,1015.25,152,9.98,9.99,-92,1
1603848962,100.00,996.91,1015.22,152,9.93,9.94,-92,1
1603849022,100.00,996.95,1015.27,152,9.94,9.95,-90,1
1603849082,100.00,996.92,1015.23,152,9.93,9.94,-92,1
1603849142,100.00,996.93,1015.24,152,9.94,9.95,-94,1
1603849202,100.00,996.93,1015.24,152,9.94,9.95,-90,1
1603849262,100.00,996.91,1015.23,152,9.93,9.94,-92,1
1603849322,100.00,996.92,1015.24,152,9.92,9.93,-92,1
1603849382,100.00,996.93,1015.24,152,9.92,9.93,-92,1
1603849442,100.00,996.94,1015.25,152,9.86,9.87,-92,1
1603849502,100.00,996.96,1015.28,152,9.87,9.88,-92,1
1603849563,100.00,996.96,1015.27,152,9.89,9.90,-93,1
1603849623,100.00,996.94,1015.26,152,9.83,9.84,-92,1
1603849683,100.00,996.96,1015.27,152,9.85,9.86,-93,1
1603849743,100.00,996.91,1015.22,152,9.87,9.88,-93,1
1603849803,100.00,996.95,1015.26,152,9.85,9.86,-93,1
1603849863,100.00,996.96,1015.28,152,9.82,9.83,-93,1
1603849923,100.00,996.97,1015.29,152,9.83,9.84,-92,1
1603849983,100.00,996.97,1015.28,152,9.80,9.81,-93,1
1603850043,100.00,996.98,1015.29,152,9.85,9.86,-93,1
1603850103,100.00,996.96,1015.27,152,9.86,9.87,-92,1
1603850163,100.00,996.99,1015.30,152,9.88,9.89,-89,1
1603850223,100.00,996.96,1015.27,152,9.89,9.90,-93,1
1603850284,100.00,996.96,1015.28,152,9.89,9.90,-94,1
1603850344,100.00,996.95,1015.27,152,9.90,9.91,-91,1
1603850404,100.00,996.95,1015.26,152,9.87,9.88,-90,1
1603850464,100.00,996.94,1015.25,152,9.84,9.85,-92,1
1603850524,100.00,996.94,1015.26,152,9.81,9.82,-92,1
1603850584,100.00,996.92,1015.23,152,9.74,9.75,-91,1
1603850644,100.00,996.90,1015.22,152,9.75,9.76,-92,1
1603850704,100.00,996.96,1015.27,152,9.75,9.76,-93,1
1603850764,100.00,996.97,1015.29,152,9.75,9.76,-93,1
1603850884,100.00,996.97,1015.29,152,9.73,9.74,-92,1
1603850944,100.00,996.96,1015.28,152,9.72,9.73,-93,1
1603851004,100.00,996.97,1015.28,152,9.72,9.73,-90,1
1603851065,100.00,996.97,1015.28,152,9.72,9.73,-92,1
1603851125,100.00,996.97,1015.28,152,9.72,9.73,-93,1
1603851185,100.00,996.98,1015.29,152,9.72,9.73,-92,1
1603851245,100.00,997.01,1015.32,152,9.72,9.73,-92,1
1603851305,100.00,997.04,1015.36,152,9.72,9.73,-93,1
1603851365,100.00,997.02,1015.33,152,9.67,9.68,-93,1
1603851425,100.00,996.96,1015.28,152,9.70,9.71,-93,1
1603851485,100.00,996.97,1015.28,152,9.68,9.69,-93,1
1603851545,100.00,996.95,1015.26,152,9.70,9.71,-92,1
1603851605,100.00,996.97,1015.29,152,9.62,9.63,-92,1
1603851665,100.00,996.97,1015.28,152,9.60,9.61,-91,1
1603851785,100.00,996.96,1015.27,152,9.61,9.62,-92,1
1603851845,100.00,996.94,1015.25,152,9.58,9.59,-92,1
1603851905,100.00,997.01,1015.32,152,9.51,9.52,-94,1
1603851965,100.00,996.98,1015.30,152,9.52,9.53,-93,1
1603852026,100.00,997.00,1015.31,152,9.44,9.45,-93,1
1603852086,100.00,996.99,1015.31,152,9.38,9.39,-92,1
1603852146,100.00,997.00,1015.31,152,9.34,9.35,-92,1
1603852206,100.00,997.02,1015.33,152,9.33,9.34,-93,1
1603852266,100.00,996.97,1015.29,152,9.33,9.34,-92,1
1603852326,100.00,996.99,1015.30,152,9.32,9.33,-93,1
1603852386,100.00,996.98,1015.29,152,9.34,9.35,-92,1
1603852446,100.00,997.00,1015.31,152,9.34,9.35,-93,1
1603852506,100.00,997.03,1015.34,152,9.33,9.34,-92,1
1603852566,100.00,997.04,1015.35,152,9.34,9.35,-93,1
1603852626,100.00,997.04,1015.35,152,9.33,9.34,-92,1
1603852686,100.00,997.00,1015.31,152,9.34,9.35,-90,1
1603852746,100.00,997.04,1015.35,152,9.33,9.34,-92,1
1603852806,100.00,997.06,1015.38,152,9.31,9.32,-91,1
1603852866,100.00,997.07,1015.38,152,9.29,9.30,-92,1
1603852926,100.00,997.03,1015.34,152,9.29,9.30,-93,1
1603852986,100.00,997.03,1015.35,152,9.26,9.27,-93,1
1603853046,100.00,996.99,1015.31,152,9.27,9.28,-91,1
1603853107,100.00,997.00,1015.31,152,9.20,9.21,-93,1
1603853167,100.00,997.04,1015.35,152,9.19,9.20,-93,1
1603853227,100.00,997.01,1015.33,152,9.17,9.18,-93,1
1603853287,100.00,997.06,1015.38,152,9.15,9.16,-94,1
1603853347,100.00,997.05,1015.36,152,9.15,9.16,-92,1
1603853407,100.00,997.07,1015.38,152,9.11,9.12,-92,1
1603853467,100.00,997.09,1015.40,152,9.13,9.14,-92,1
1603853527,100.00,997.13,1015.44,152,9.11,9.12,-94,1
1603853587,100.00,997.16,1015.48,152,9.12,9.13,-93,1
1603853647,100.00,997.18,1015.50,152,9.08,9.09,-92,1
1603853707,100.00,997.24,1015.56,152,9.07,9.08,-93,1
1603853767,100.00,997.29,1015.61,152,9.06,9.07,-92,1
1603853827,100.00,997.34,1015.66,152,9.05,9.06,-93,1
1603853888,100.00,997.39,1015.71,152,9.02,9.03,-92,1
1603854008,100.00,997.49,1015.80,152,8.96,8.97,-93,1
1603854068,100.00,997.45,1015.76,152,8.95,8.96,-92,1
1603854128,100.00,997.47,1015.78,152,8.94,8.95,-92,1
1603854188,100.00,997.46,1015.77,152,8.97,8.98,-92,1
1603854248,100.00,997.46,1015.77,152,8.98,8.99,-92,1
1603854368,100.00,997.47,1015.78,152,9.01,9.02,-92,1
1603854428,100.00,997.45,1015.76,152,9.03,9.04,-90,1
1603854488,100.00,997.45,1015.77,152,8.99,9.00,-91,1
1603854548,100.00,997.49,1015.80,152,8.99,9.00,-92,1
1603854608,100.00,997.47,1015.79,152,8.99,9.00,-91,1
1603854668,100.00,997.46,1015.78,152,9.03,9.04,-94,1
1603854729,100.00,997.47,1015.78,152,9.04,9.05,-93,1
1603854789,100.00,997.49,1015.81,152,9.08,9.09,-92,1
1603854849,100.00,997.48,1015.80,152,9.14,9.15,-93,1
1603854909,100.00,997.33,1015.64,152,9.18,9.19,-92,1
1603854970,100.00,997.47,1015.78,152,9.17,9.18,-94,1
1603855030,100.00,997.47,1015.79,152,9.23,9.24,-92,1
1603855090,100.00,997.44,1015.76,152,9.26,9.27,-94,1
1603855150,100.00,997.44,1015.75,152,9.24,9.25,-93,1
1603855210,100.00,997.43,1015.75,152,9.25,9.26,-91,1
1603855270,100.00,997.47,1015.78,152,9.23,9.24,-91,1
1603855330,100.00,997.48,1015.79,152,9.22,9.23,-92,1
1603855390,100.00,997.48,1015.79,152,9.23,9.24,-92,1
1603855450,100.00,997.49,1015.80,152,9.23,9.24,-91,1
1603855510,100.00,997.47,1015.78,152,9.25,9.26,-93,1
1603855570,100.00,997.47,1015.78,152,9.29,9.30,-92,1
1603855630,100.00,997.47,1015.78,152,9.33,9.34,-92,1
1603855690,100.00,997.50,1015.81,152,9.30,9.31,-92,1
1603855751,100.00,997.51,1015.83,152,9.33,9.34,-91,1
1603855811,100.00,997.53,1015.84,152,9.35,9.36,-93,1
1603855871,100.00,997.51,1015.82,152,9.36,9.37,-92,1
1603855931,100.00,997.49,1015.81,152,9.41,9.42,-93,1
1603855991,100.00,997.50,1015.81,152,9.39,9.40,-92,1
1603856051,100.00,997.49,1015.80,152,9.40,9.41,-92,1
1603856111,100.00,997.50,1015.81,152,9.42,9.43,-92,1
1603856171,100.00,997.52,1015.83,152,9.44,9.45,-91,1
1603856231,100.00,997.54,1015.86,152,9.45,9.46,-92,1
1603856291,100.00,997.54,1015.85,152,9.46,9.47,-92,1
1603856351,100.00,997.56,1015.87,152,9.45,9.46,-93,1
1603856411,100.00,997.55,1015.86,152,9.45,9.46,-94,1
1603856471,100.00,997.54,1015.85,152,9.49,9.50,-91,1
1603856531,100.00,997.51,1015.82,152,9.50,9.51,-93,1
1603856591,100.00,997.45,1015.77,152,9.46,9.47,-91,1
1603856651,100.00,997.48,1015.79,152,9.44,9.45,-93,1
1603856711,100.00,997.43,1015.74,152,9.40,9.41,-90,1
1603856772,100.00,997.46,1015.77,152,9.36,9.37,-93,1
1603856832,100.00,997.43,1015.74,152,9.36,9.37,-92,1
1603856952,100.00,997.45,1015.76,152,9.30,9.31,-90,1
1603857012,100.00,997.50,1015.81,152,9.28,9.29,-91,1
1603857072,100.00,997.52,1015.83,152,9.25,9.26,-93,1
1603857132,100.00,997.50,1015.81,152,9.25,9.26,-92,1
1603857192,100.00,997.46,1015.77,152,9.24,9.25,-92,1
1603857252,100.00,997.48,1015.79,152,9.27,9.28,-92,1
1603857312,100.00,997.46,1015.78,152,9.26,9.27,-93,1
1603857372,100.00,997.47,1015.78,152,9.26,9.27,-93,1
1603857432,100.00,997.48,1015.79,152,9.26,9.27,-92,1
1603857492,100.00,997.44,1015.75,152,9.24,9.25,-93,1
1603857552,100.00,997.50,1015.81,152,9.24,9.25,-92,1
1603857612,100.00,997.46,1015.77,152,9.27,9.28,-93,1
1603857672,100.00,997.47,1015.79,152,9.25,9.26,-92,1
1603857733,100.00,997.48,1015.79,152,9.26,9.27,-92,1
1603857793,100.00,997.51,1015.82,152,9.26,9.27,-91,1
1603857853,100.00,997.50,1015.81,152,9.28,9.29,-94,1
1603857913,100.00,997.48,1015.79,152,9.27,9.28,-91,1
1603858033,100.00,997.42,1015.73,152,9.23,9.24,-92,1
1603858093,100.00,997.41,1015.72,152,9.21,9.22,-92,1
1603858153,100.00,997.40,1015.71,152,9.18,9.19,-92,1
1603858213,100.00,997.40,1015.71,152,9.14,9.15,-92,1
1603858273,100.00,997.39,1015.70,152,9.19,9.20,-92,1
1603858333,100.00,997.36,1015.68,152,9.17,9.18,-92,1
1603858393,100.00,997.33,1015.65,152,9.17,9.18,-93,1
1603858454,100.00,997.35,1015.67,152,9.19,9.20,-92,1
1603858514,100.00,997.35,1015.66,152,9.15,9.16,-90,1
1603858574,100.00,997.36,1015.68,152,9.21,9.22,-92,1
1603858634,100.00,997.35,1015.66,152,9.20,9.21,-93,1
1603858694,100.00,997.38,1015.70,152,9.24,9.25,-92,1
1603858754,100.00,997.40,1015.72,152,9.26,9.27,-93,1
1603858874,100.00,997.39,1015.70,152,9.31,9.32,-93,1
1603858994,100.00,997.41,1015.72,152,9.33,9.34,-92,1
1603859054,100.00,997.42,1015.74,152,9.33,9.34,-93,1
1603859114,100.00,997.46,1015.77,152,9.35,9.36,-91,1
1603859174,100.00,997.44,1015.75,152,9.36,9.37,-92,1
1603859234,100.00,997.45,1015.76,152,9.37,9.38,-91,1
1603859294,100.00,997.45,1015.76,152,9.39,9.40,-91,1
1603859355,100.00,997.43,1015.74,152,9.39,9.40,-93,1
1603859415,100.00,997.45,1015.76,152,9.40,9.41,-92,1
1603859475,100.00,997.48,1015.80,152,9.42,9.43,-93,1
1603859535,100.00,997.48,1015.80,152,9.43,9.44,-92,1
1603859595,100.00,997.49,1015.80,152,9.46,9.47,-91,1
1603859655,100.00,997.51,1015.82,152,9.48,9.49,-93,1
1603859715,100.00,997.48,1015.80,152,9.47,9.48,-92,1
1603859775,100.00,997.47,1015.78,152,9.49,9.50,-91,1
1603859835,100.00,997.46,1015.77,152,9.49,9.50,-92,1
1603859895,100.00,997.46,1015.78,152,9.52,9.53,-92,1
1603859955,100.00,997.45,1015.76,152,9.55,9.56,-93,1
1603860075,100.00,997.48,1015.79,152,9.59,9.60,-91,1
1603860135,100.00,997.50,1015.81,152,9.62,9.63,-92,1
1603860195,100.00,997.50,1015.82,152,9.61,9.62,-92,1
1603860255,100.00,997.54,1015.85,152,9.63,9.64,-91,1
1603860316,100.00,997.59,1015.91,152,9.63,9.64,-92,1
1603860376,100.00,997.57,1015.88,152,9.69,9.70,-92,1
1603860436,100.00,997.55,1015.86,152,9.69,9.70,-91,1
1603860496,100.00,997.58,1015.89,152,9.71,9.72,-92,1
1603860556,100.00,997.58,1015.89,152,9.67,9.68,-92,1
1603860616,100.00,997.54,1015.85,152,9.74,9.75,-92,1
1603860676,100.00,997.56,1015.87,152,9.74,9.75,-92,1
1603860736,100.00,997.52,1015.83,152,9.73,9.74,-91,1
1603860796,100.00,997.56,1015.87,152,9.68,9.69,-91,1
1603860856,100.00,997.52,1015.84,152,9.65,9.66,-91,1
1603860916,100.00,997.53,1015.85,152,9.75,9.76,-92,1
1603860977,100.00,997.52,1015.84,152,9.75,9.76,-93,1
1603861037,100.00,997.55,1015.87,152,9.74,9.75,-93,1
1603861097,100.00,997.55,1015.87,152,9.73,9.74,-93,1
1603861157,100.00,997.53,1015.85,152,9.75,9.76,-92,1
1603861277,100.00,997.55,1015.86,152,9.71,9.72,-91,1
1603861457,100.00,997.57,1015.89,152,9.74,9.75,-91,1
1603861517,100.00,997.58,1015.89,152,9.74,9.75,-93,1
1603861577,100.00,997.58,1015.89,152,9.73,9.74,-91,1
1603861637,100.00,997.60,1015.91,152,9.75,9.76,-91,1
1603861698,100.00,997.59,1015.91,152,9.74,9.75,-92,1
1603861758,100.00,997.63,1015.95,152,9.73,9.74,-93,1
1603861878,100.00,997.49,1015.80,152,9.71,9.72,-92,1
1603861938,100.00,997.65,1015.97,152,9.74,9.75,-93,1
1603861998,100.00,997.68,1015.99,152,9.73,9.74,-93,1
1603862059,100.00,997.69,1016.00,152,9.76,9.77,-91,1
1603862119,100.00,997.73,1016.05,152,9.78,9.79,-92,1
1603862179,100.00,997.76,1016.07,152,9.78,9.79,-92,1
1603862239,100.00,997.76,1016.08,152,9.79,9.80,-91,1
1603862300,100.00,997.80,1016.11,152,9.83,9.84,-92,1
1603862360,100.00,997.79,1016.10,152,9.81,9.82,-92,1
1603862420,100.00,997.77,1016.08,152,9.79,9.80,-93,1
1603862480,100.00,997.81,1016.13,152,9.76,9.77,-93,1
1603862540,100.00,997.81,1016.12,152,9.78,9.79,-94,1
1603862603,100.00,997.84,1016.15,152,9.72,9.73,-92,1
1603862723,100.00,997.79,1016.11,152,9.76,9.77,-94,1
1603862783,100.00,997.83,1016.14,152,9.79,9.80,-92,1
1603862843,100.00,997.83,1016.15,152,9.84,9.85,-92,1
1603862903,100.00,997.82,1016.14,152,9.87,9.88,-92,1
1603862964,100.00,997.87,1016.19,152,9.89,9.90,-92,1
1603863024,100.00,997.87,1016.19,152,9.84,9.85,-94,1
1603863084,100.00,997.89,1016.20,152,9.86,9.87,-92,1
1603863144,100.00,997.86,1016.18,152,9.85,9.86,-92,1
1603863204,100.00,997.89,1016.21,152,9.90,9.91,-91,1
1603863264,100.00,997.88,1016.19,152,9.87,9.88,-92,1
1603863324,100.00,997.87,1016.18,152,9.89,9.90,-91,1
1603863384,100.00,997.89,1016.20,152,9.86,9.87,-92,1
1603863504,100.00,997.85,1016.16,152,9.88,9.89,-91,1
1603863564,100.00,997.84,1016.15,152,9.92,9.93,-92,1
1603863625,100.00,997.86,1016.17,152,9.87,9.88,-91,1
1603863685,100.00,997.85,1016.16,152,9.91,9.92,-93,1
1603863745,100.00,997.86,1016.17,152,9.90,9.91,-92,1
1603863805,100.00,997.87,1016.19,152,9.93,9.94,-93,1
1603863865,100.00,997.86,1016.17,152,9.89,9.90,-92,1
1603863925,100.00,997.85,1016.16,152,9.88,9.89,-91,1
1603863988,100.00,997.82,1016.13,152,9.91,9.92,-91,1
1603864048,100.00,997.83,1016.14,152,9.89,9.90,-92,1
1603864108,100.00,997.83,1016.14,152,9.92,9.93,-92,1
1603864168,100.00,997.85,1016.16,152,9.90,9.91,-92,1
1603864289,100.00,997.87,1016.18,152,9.91,9.92,-93,1
1603864349,100.00,997.89,1016.21,152,9.87,9.88,-92,1
1603864409,100.00,997.90,1016.22,152,9.88,9.89,-92,1
1603864469,100.00,997.92,1016.23,152,9.87,9.88,-93,1
1603864532,100.00,997.94,1016.25,152,9.92,9.93,-91,1
1603864592,100.00,997.90,1016.21,152,9.94,9.95,-92,1
1603864652,100.00,997.93,1016.25,152,9.88,9.89,-92,1
1603864712,100.00,997.94,1016.25,152,9.95,9.96,-93,1
1603864772,100.00,997.93,1016.25,152,9.97,9.98,-92,1
1603864832,100.00,997.95,1016.26,152,10.04,10.05,-92,1
1603864892,100.00,997.97,1016.28,152,9.96,9.97,-90,1
1603864952,100.00,997.92,1016.24,152,10.02,10.03,-93,1
1603865013,100.00,998.01,1016.32,152,10.01,10.02,-92,1
1603865073,100.00,998.02,1016.33,152,10.07,10.08,-92,1
1603865193,100.00,998.05,1016.36,152,10.04,10.05,-91,1
1603865254,100.00,998.06,1016.37,152,10.04,10.05,-94,1
1603865316,100.00,998.05,1016.37,152,10.04,10.05,-93,1
1603865377,100.00,998.09,1016.40,152,10.11,10.12,-91,1
1603865437,100.00,998.10,1016.42,152,10.10,10.11,-92,1
1603865497,100.00,998.10,1016.41,152,10.11,10.12,-91,1
1603865557,100.00,998.05,1016.37,152,10.08,10.09,-92,1
1603865617,100.00,998.10,1016.41,152,10.07,10.08,-94,1
1603865677,100.00,998.07,1016.38,152,10.01,10.02,-92,1
1603865737,100.00,998.14,1016.45,152,10.08,10.09,-93,1
1603865800,100.00,998.12,1016.44,152,10.05,10.06,-92,1
1603865863,100.00,998.12,1016.44,152,10.07,10.08,-93,1
1603865927,100.00,998.19,1016.50,152,10.11,10.12,-93,1
1603865988,100.00,998.19,1016.50,152,10.01,10.02,-92,1
1603866048,100.00,998.14,1016.45,152,10.07,10.08,-93,1
1603866108,100.00,998.17,1016.49,152,10.12,10.13,-93,1
1603866168,100.00,998.17,1016.48,152,10.00,10.01,-93,1
1603866228,100.00,998.20,1016.52,152,10.05,10.06,-92,1
1603866289,100.00,998.22,1016.54,152,10.10,10.11,-91,1
1603866349,100.00,998.24,1016.56,152,10.13,10.14,-92,1
1603866409,100.00,998.21,1016.53,152,10.13,10.14,-93,1
1603866469,100.00,998.22,1016.53,152,10.11,10.12,-93,1
1603866529,100.00,998.20,1016.52,152,10.18,10.19,-93,1
1603866589,100.00,998.20,1016.52,152,10.19,10.20,-92,1
1603866649,100.00,998.23,1016.54,152,10.17,10.18,-92,1
1603866709,100.00,998.16,1016.48,152,10.18,10.19,-91,1
1603866770,100.00,998.16,1016.48,152,10.20,10.21,-92,1
1603866830,100.00,998.15,1016.46,152,10.18,10.19,-93,1
1603866890,100.00,998.16,1016.47,152,10.18,10.19,-92,1
1603866950,100.00,998.16,1016.47,152,10.20,10.21,-92,1
1603867010,100.00,998.13,1016.44,152,10.23,10.24,-93,1
1603867070,100.00,998.16,1016.47,152,10.18,10.19,-92,1
1603867130,100.00,998.14,1016.45,152,10.27,10.28,-93,1
1603867191,100.00,998.21,1016.53,152,10.20,10.21,-93,1
1603867251,100.00,998.22,1016.54,152,10.28,10.29,-91,1
1603867314,100.00,998.30,1016.62,152,10.27,10.28,-92,1
1603867377,100.00,998.24,1016.55,152,10.24,10.25,-91,1
1603867437,100.00,998.26,1016.58,152,10.30,10.31,-92,1
1603867497,100.00,998.22,1016.53,152,10.24,10.25,-91,1
1603867557,100.00,998.19,1016.50,152,10.30,10.31,-89,1
1603867617,100.00,998.21,1016.52,152,10.26,10.27,-92,1
1603867678,100.00,998.22,1016.53,152,10.25,10.26,-92,1
1603867738,100.00,998.20,1016.51,152,10.27,10.28,-92,1
1603867798,100.00,998.21,1016.52,152,10.32,10.33,-93,1
1603867858,100.00,998.24,1016.55,152,10.30,10.31,-93,1
1603867919,100.00,998.29,1016.60,152,10.33,10.34,-92,1
1603867982,100.00,998.31,1016.62,152,10.37,10.38,-92,1
1603868042,100.00,998.04,1016.35,152,10.34,10.35,-92,1
1603868102,100.00,998.34,1016.66,152,10.36,10.37,-92,1
1603868162,100.00,998.36,1016.67,152,10.34,10.35,-91,1
1603868222,100.00,998.38,1016.69,152,10.32,10.33,-91,1
1603868346,100.00,997.78,1016.09,152,10.37,10.38,-93,1
1603868406,100.00,998.21,1016.53,152,10.39,10.40,-91,1
1603868530,100.00,998.41,1016.72,152,10.33,10.34,-93,1
1603868592,100.00,998.42,1016.73,152,10.35,10.36,-91,1
1603868655,100.00,998.37,1016.68,152,10.39,10.40,-91,1
1603868716,100.00,998.37,1016.68,152,10.35,10.36,-92,1
1603868841,100.00,998.35,1016.66,152,10.26,10.27,-91,1
1603868902,100.00,998.38,1016.70,152,10.25,10.26,-93,1
1603868964,100.00,998.40,1016.72,152,10.25,10.26,-91,1
1603869024,100.00,998.40,1016.71,152,10.25,10.26,-92,1
1603869084,100.00,998.38,1016.70,152,10.25,10.26,-93,1
1603869147,100.00,998.37,1016.68,152,10.18,10.19,-92,1
1603869207,100.00,998.41,1016.73,152,10.16,10.17,-91,1
1603869328,100.00,998.36,1016.67,152,10.17,10.18,-91,1
1603869388,100.00,998.31,1016.63,152,10.12,10.13,-92,1
1603869451,100.00,998.22,1016.54,152,10.16,10.17,-92,1
1603869516,100.00,998.28,1016.59,152,10.16,10.17,-92,1
1603869705,100.00,997.89,1016.21,152,10.19,10.20,-90,1
1603869768,100.00,998.31,1016.63,152,10.20,10.21,-92,1
1603869828,100.00,998.28,1016.60,152,10.15,10.16,-93,1
1603869891,100.00,998.29,1016.61,152,10.20,10.21,-89,1
1603869951,100.00,998.32,1016.63,152,10.12,10.13,-93,1
1603870020,100.00,998.33,1016.64,152,10.23,10.24,-93,1
1603870075,100.00,998.34,1016.65,152,10.25,10.26,-93,1
1603870137,100.00,998.34,1016.65,152,10.28,10.29,-92,1
1603870261,100.00,998.37,1016.68,152,10.26,10.27,-92,1
1603870324,100.00,998.39,1016.70,152,10.26,10.27,-91,1
1603870387,100.00,998.42,1016.73,152,10.26,10.27,-92,1
1603870447,100.00,998.16,1016.47,152,10.24,10.25,-94,1
1603870507,100.00,998.49,1016.80,152,10.32,10.33,-94,1
1603870633,100.00,998.51,1016.83,152,10.35,10.36,-93,1
1603870697,100.00,998.52,1016.84,152,10.23,10.24,-94,1
1603870778,100.00,998.45,1016.77,152,10.32,10.33,-92,1
1603870820,100.00,998.48,1016.79,152,10.34,10.35,-93,1
1603870883,100.00,998.40,1016.71,152,10.31,10.32,-90,1
1603870946,100.00,998.47,1016.79,152,10.38,10.39,-93,1
1603871028,100.00,998.48,1016.80,152,10.37,10.38,-92,1
1603871193,100.00,998.37,1016.68,152,10.30,10.31,-90,1
1603871316,100.00,998.52,1016.83,152,10.42,10.43,-91,1
1603871503,100.00,998.63,1016.94,152,10.48,10.49,-92,1
1603871566,100.00,998.63,1016.95,152,10.53,10.54,-92,1
1603871629,100.00,998.68,1016.99,152,10.52,10.53,-92,1
1603871692,100.00,998.51,1016.83,152,10.57,10.58,-90,1
1603871878,100.00,998.71,1017.02,152,10.46,10.47,-92,1
1603871939,100.00,998.52,1016.84,152,10.52,10.53,-92,1
1603871999,100.00,998.65,1016.97,152,10.55,10.56,-91,1
1603872062,100.00,998.64,1016.96,152,10.55,10.56,-92,1
1603872185,100.00,998.63,1016.95,152,10.56,10.57,-91,1
1603872246,100.00,998.68,1017.00,152,10.50,10.51,-92,1
1603872309,100.00,998.73,1017.05,152,10.56,10.57,-93,1
1603872369,100.00,998.71,1017.03,152,10.58,10.59,-92,1
1603872492,100.00,998.73,1017.05,152,10.53,10.54,-89,1
1603872555,100.00,998.76,1017.07,152,10.38,10.39,-93,1
1603872615,100.00,998.71,1017.02,152,10.37,10.38,-92,1
1603872740,100.00,998.75,1017.06,152,10.47,10.48,-92,1
1603872800,100.00,998.77,1017.08,152,10.52,10.53,-92,1
1603872863,100.00,998.72,1017.03,152,10.52,10.53,-91,1
1603873117,100.00,998.64,1016.96,152,10.47,10.48,-92,1
1603873177,100.00,998.68,1016.99,152,10.47,10.48,-91,1
1603873472,100.00,998.69,1017.01,152,10.46,10.47,-93,1
1603873490,100.00,998.73,1017.04,152,10.43,10.44,-92,1
1603873616,100.00,998.69,1017.00,152,10.38,10.39,-92,1
1603874076,100.00,998.78,1017.09,152,10.37,10.38,-92,1
1603874181,100.00,998.84,1017.15,152,10.36,10.37,-92,1
1603874245,100.00,998.77,1017.08,152,10.41,10.42,-91,1
1603874368,100.00,998.81,1017.12,152,10.33,10.34,-91,1
1603874745,100.00,998.89,1017.20,152,10.35,10.36,-94,1
1603874808,100.00,998.93,1017.24,152,10.37,10.38,-92,1
1603874871,100.00,998.93,1017.24,152,10.35,10.36,-91,1
1603875055,100.00,998.93,1017.24,152,10.27,10.28,-93,1
1603875435,100.00,998.85,1017.16,152,10.24,10.25,-91,1
1603875746,100.00,998.89,1017.20,152,10.28,10.29,-92,1
1603875848,100.00,998.82,1017.13,152,10.28,10.29,-92,1
1603875935,100.00,998.87,1017.18,152,10.37,10.38,-91,1
1603876127,100.00,998.77,1017.08,152,10.43,10.44,-92,1
1603876188,100.00,998.63,1016.94,152,10.34,10.35,-90,1
1603876389,100.00,998.76,1017.07,152,10.43,10.44,-90,1
1603876500,100.00,998.77,1017.09,152,10.44,10.45,-93,1
1603876624,100.00,998.76,1017.08,152,10.52,10.53,-93,1
1603877056,100.00,998.83,1017.14,152,10.47,10.48,-92,1
1603877113,100.00,998.82,1017.14,152,10.50,10.51,-92,1
1603877175,100.00,998.86,1017.17,152,10.50,10.51,-92,1
1603877308,100.00,998.80,1017.11,152,10.54,10.55,-92,1
1603877371,100.00,998.85,1017.16,152,10.41,10.42,-93,1
1603877431,100.00,998.86,1017.18,152,10.45,10.46,-92,1
1603877494,100.00,998.57,1016.88,152,10.42,10.43,-90,1
1603877556,100.00,998.80,1017.12,152,10.47,10.48,-93,1
1603877620,100.00,998.79,1017.11,152,10.51,10.52,-91,1
1603877680,100.00,998.80,1017.12,152,10.47,10.48,-92,1
1603877740,100.00,998.73,1017.05,152,10.47,10.48,-92,1
1603877996,100.00,998.73,1017.04,152,10.42,10.43,-91,1
1603878120,100.00,998.73,1017.05,152,10.42,10.43,-90,1
1603878180,100.00,998.72,1017.03,152,10.38,10.39,-92,1
1603878367,100.00,998.75,1017.07,152,10.45,10.46,-91,1
1603878490,100.00,998.68,1017.00,152,10.46,10.47,-91,1
1603878551,100.00,998.68,1016.99,152,10.40,10.41,-92,1
1603878611,100.00,998.69,1017.01,152,10.44,10.45,-93,1
1603878675,100.00,998.69,1017.01,152,10.49,10.50,-92,1
1603878735,100.00,998.70,1017.01,152,10.51,10.52,-92,1
1603878796,100.00,998.68,1016.99,152,10.54,10.55,-93,1
1603878856,100.00,998.68,1016.99,152,10.53,10.54,-91,1
1603878917,100.00,998.70,1017.01,152,10.48,10.49,-92,1
1603879107,100.00,998.65,1016.96,152,10.58,10.59,-92,1
1603879171,100.00,998.59,1016.90,152,10.62,10.63,-92,1
1603879234,100.00,998.59,1016.91,152,10.65,10.66,-92,1
1603879298,100.00,998.59,1016.90,152,10.68,10.69,-93,1
1603879358,100.00,998.58,1016.90,152,10.74,10.75,-92,1
1603879418,100.00,998.03,1016.34,152,10.76,10.77,-93,1
1603879481,100.00,998.61,1016.92,152,10.77,10.78,-93,1
1603879604,100.00,998.66,1016.98,152,10.84,10.85,-91,1
1603879665,100.00,998.65,1016.96,152,10.84,10.85,-92,1
1603879728,100.00,998.64,1016.96,152,10.87,10.88,-91,1
1603880038,100.00,998.53,1016.85,152,10.88,10.89,-91,1
1603880098,100.00,998.65,1016.97,152,10.82,10.83,-89,1
1603880225,100.00,998.65,1016.96,152,10.88,10.89,-90,1
1603880431,100.00,998.52,1016.83,152,10.99,11.00,-92,1
1603880602,100.00,998.55,1016.86,152,10.97,10.98,-91,1
1603880852,100.00,998.51,1016.82,152,11.12,11.13,-93,1
1603881102,100.00,998.59,1016.90,152,11.16,11.17,-91,1
1603881884,100.00,998.57,1016.88,152,11.38,11.39,-90,1
1603881935,100.00,998.57,1016.89,152,11.46,11.47,-93,1
1603882061,100.00,998.57,1016.89,152,11.45,11.46,-93,1
1603882188,100.00,997.88,1016.20,152,11.46,11.47,-89,1
1603882440,100.00,998.54,1016.86,152,11.43,11.44,-93,1
1603882500,100.00,998.52,1016.84,152,11.45,11.46,-92,1
1603882561,100.00,998.50,1016.81,152,11.46,11.47,-90,1
1603882621,100.00,998.53,1016.84,152,11.44,11.45,-92,1
1603882688,100.00,998.55,1016.86,152,11.46,11.47,-93,1
1603882814,100.00,998.49,1016.80,152,11.48,11.49,-92,1
1603882878,100.00,998.52,1016.83,152,11.52,11.53,-92,1
1603883137,99.74,998.44,1016.76,152,11.62,11.59,-93,1
1603883197,99.63,998.63,1016.94,152,11.69,11.64,-93,1
1603883772,97.44,998.59,1016.90,152,11.84,11.46,-91,1
1603883962,97.27,998.56,1016.87,152,11.90,11.49,-93,1
1603884023,97.13,998.55,1016.86,152,11.94,11.51,-94,1
1603884150,96.15,998.54,1016.85,152,11.85,11.27,-91,1
1603884273,96.27,998.46,1016.77,152,11.96,11.39,-93,1
1603884397,96.39,998.44,1016.76,152,12.07,11.52,-92,1
1603884587,94.39,998.37,1016.68,152,12.16,11.30,-93,1
1603884714,94.16,998.37,1016.68,152,12.19,11.29,-93,1
1603884783,94.67,998.35,1016.66,152,12.31,11.49,-92,1
1603884964,93.55,998.36,1016.67,152,12.35,11.35,-91,1
1603885151,92.77,998.45,1016.76,152,12.43,11.30,-93,1
1603885211,92.21,998.44,1016.75,152,12.43,11.21,-92,1
1603885337,91.85,998.47,1016.79,152,12.48,11.20,-91,1
1603885400,91.96,998.50,1016.81,152,12.49,11.23,-93,1
1603885464,92.35,998.48,1016.79,152,12.47,11.27,-93,1
1603885524,92.01,998.43,1016.74,152,12.38,11.13,-91,1
1603885585,92.33,998.46,1016.77,152,12.44,11.24,-92,1
1603885648,91.44,998.46,1016.78,152,12.40,11.06,-92,1
1603885709,91.62,998.53,1016.85,152,12.47,11.15,-91,1
1603885835,91.74,998.45,1016.77,152,12.51,11.21,-92,1
1603885895,91.65,998.44,1016.76,152,12.46,11.15,-90,1
1603885959,91.74,998.39,1016.70,152,12.40,11.10,-93,1
1603886021,92.05,998.44,1016.75,152,12.48,11.24,-91,1
1603886088,91.63,998.48,1016.79,152,12.45,11.14,-91,1
1603886151,91.47,998.42,1016.73,152,12.51,11.17,-95,1
1603886211,90.89,998.42,1016.73,152,12.49,11.05,-91,1
1603886271,91.22,998.41,1016.73,152,12.32,10.94,-92,1
1603886332,91.23,998.37,1016.69,152,12.57,11.19,-89,1
1603886532,91.12,998.37,1016.68,152,12.64,11.24,-93,1
1603886657,90.81,998.31,1016.62,152,12.71,11.26,-92,1
1603886718,90.79,998.32,1016.64,152,12.71,11.25,-90,1
1603886781,89.79,998.36,1016.67,152,12.81,11.19,-92,1
1603886841,90.19,998.31,1016.62,152,12.82,11.26,-91,1
1603886901,89.38,998.30,1016.62,152,12.85,11.16,-92,1
1603886962,90.28,998.33,1016.64,152,12.89,11.35,-91,1
1603887022,90.15,998.35,1016.67,152,13.00,11.43,-92,1
1603887083,88.53,998.27,1016.58,152,13.05,11.21,-93,1
1603887147,89.33,998.28,1016.59,152,12.98,11.28,-93,1
1603887207,88.04,998.07,1016.39,152,13.03,11.11,-91,1
1603887268,88.42,998.33,1016.64,152,12.94,11.08,-94,1
1603887328,87.99,998.32,1016.63,152,12.94,11.01,-92,1
1603887390,88.73,998.33,1016.64,152,12.86,11.06,-91,1
1603887450,88.87,998.24,1016.56,152,13.06,11.28,-93,1
1603887575,86.94,998.22,1016.53,152,13.07,10.96,-89,1
1603887635,86.57,998.20,1016.51,152,13.02,10.84,-92,1
1603887698,86.76,998.19,1016.50,152,13.12,10.97,-92,1
1603887759,86.69,998.21,1016.52,152,13.14,10.98,-92,1
1603887820,86.21,998.23,1016.54,152,13.14,10.90,-91,1
1603887884,85.78,998.20,1016.51,152,13.14,10.82,-93,1
1603887948,85.76,998.16,1016.48,152,13.13,10.81,-93,1
1603888071,84.89,998.21,1016.53,152,13.27,10.80,-92,1
1603888195,85.32,998.24,1016.55,152,13.23,10.83,-92,1
1603888256,85.69,998.18,1016.49,152,13.28,10.94,-92,1
1603888319,85.22,998.03,1016.35,152,13.25,10.83,-90,1
1603888379,84.60,998.19,1016.51,152,13.48,10.95,-92,1
1603888440,83.78,998.20,1016.52,152,13.55,10.87,-92,1
1603888500,83.54,998.16,1016.47,152,13.47,10.75,-93,1
1603888624,84.72,998.08,1016.39,152,13.45,10.94,-92,1
1603888684,84.10,998.10,1016.41,152,13.53,10.91,-91,1
1603888810,83.78,998.08,1016.40,152,13.72,11.04,-92,1
1603889195,80.13,998.09,1016.40,152,14.15,10.79,-91,1
1603889384,79.16,998.07,1016.39,152,14.20,10.65,-92,1
1603889554,79.74,997.93,1016.24,152,14.10,10.66,-92,1
1603889814,81.40,998.07,1016.38,152,13.68,10.57,-89,1
1603889938,82.21,998.11,1016.42,152,13.49,10.53,-92,1
1603889999,82.32,998.12,1016.43,152,13.59,10.65,-92,1
1603890059,82.74,998.10,1016.41,152,13.54,10.67,-93,1
1603890161,83.10,997.98,1016.29,152,13.44,10.64,-94,1
1603890249,82.87,998.05,1016.36,152,13.57,10.73,-91,1
1603890309,82.82,998.05,1016.36,152,13.56,10.71,-93,1
1603890370,83.02,998.04,1016.36,152,13.52,10.70,-93,1
1603890430,82.87,998.02,1016.34,152,13.60,10.76,-92,1
1603890494,82.46,997.99,1016.30,152,13.70,10.78,-91,1
1603890557,81.65,997.91,1016.22,152,13.73,10.66,-91,1
1603890617,81.84,998.01,1016.32,152,13.69,10.66,-92,1
1603890678,81.55,998.02,1016.33,152,13.73,10.64,-92,1
1603890738,82.66,998.03,1016.35,152,13.30,10.42,-91,1
1603890799,82.72,998.04,1016.35,152,13.57,10.70,-92,1
1603890862,82.94,998.06,1016.38,152,13.49,10.66,-91,1
1603890925,83.22,998.09,1016.40,152,13.35,10.57,-92,1
1603890985,83.53,998.05,1016.36,152,13.37,10.65,-91,1
1603891045,83.25,998.10,1016.41,152,13.11,10.34,-93,1
1603891106,83.67,998.19,1016.51,152,12.96,10.27,-93,1
1603891166,84.24,998.11,1016.42,152,13.17,10.58,-91,1
1603891226,84.12,998.14,1016.46,152,13.22,10.61,-91,1
1603891289,84.29,997.75,1016.07,152,12.98,10.40,-92,1
1603891352,84.42,998.17,1016.48,152,13.04,10.48,-91,1
1603891415,85.15,998.18,1016.49,152,12.95,10.53,-91,1
1603891475,85.27,998.27,1016.58,152,12.96,10.56,-91,1
1603891544,85.26,998.23,1016.54,152,13.00,10.59,-91,1
1603891599,85.34,998.25,1016.56,152,12.94,10.55,-93,1
1603891659,85.37,998.29,1016.60,152,12.93,10.54,-92,1
1603891722,85.80,998.32,1016.63,152,12.82,10.51,-91,1
1603891848,86.56,998.27,1016.58,152,12.70,10.53,-93,1
1603891912,87.15,998.36,1016.68,152,12.53,10.46,-90,1
1603892098,88.15,998.40,1016.72,152,12.43,10.53,-91,1
1603892161,88.04,998.43,1016.75,152,12.51,10.59,-91,1
1603892221,88.43,998.41,1016.72,152,12.50,10.65,-91,1
1603892282,88.44,998.41,1016.73,152,12.50,10.65,-90,1
1603892342,88.58,998.42,1016.74,152,12.46,10.64,-92,1
1603892402,88.25,998.42,1016.73,152,12.46,10.58,-92,1
1603892466,89.55,998.39,1016.71,152,12.33,10.67,-91,1
1603892529,89.15,998.36,1016.67,152,12.34,10.61,-94,1
1603892589,89.03,998.39,1016.70,152,12.37,10.62,-92,1
1603892649,89.09,998.36,1016.67,152,12.36,10.62,-92,1
1603892775,89.56,998.37,1016.68,152,12.30,10.64,-92,1
1603892835,89.80,998.36,1016.68,152,12.27,10.65,-91,1
1603892896,90.32,998.35,1016.66,152,12.24,10.71,-92,1
1603892957,90.47,998.36,1016.67,152,12.24,10.74,-89,1
1603893017,90.17,998.35,1016.67,152,12.25,10.70,-91,1
1603893141,90.58,998.41,1016.73,152,12.14,10.65,-92,1
1603893201,90.60,998.38,1016.70,152,12.19,10.71,-92,1
1603893264,91.14,998.43,1016.74,152,12.10,10.71,-92,1
1603893324,91.80,998.42,1016.73,152,12.06,10.78,-91,1
1603893385,91.25,998.37,1016.68,152,12.13,10.76,-90,1
1603893508,92.41,998.39,1016.71,152,12.02,10.84,-92,1
1603893569,91.95,998.44,1016.75,152,12.09,10.83,-93,1
1603893638,92.25,998.40,1016.71,152,12.07,10.86,-92,1
1603893695,92.03,998.40,1016.71,152,12.06,10.82,-92,1
1603893756,92.69,998.40,1016.71,152,12.04,10.90,-92,1
1603893816,92.79,998.41,1016.72,152,11.92,10.80,-93,1
1603893880,92.82,998.35,1016.66,152,11.98,10.86,-92,1
1603893940,92.80,998.35,1016.67,152,12.02,10.90,-92,1
1603894001,92.91,998.34,1016.66,152,11.98,10.88,-92,1
1603894064,93.21,998.37,1016.68,152,11.96,10.91,-91,1
1603894190,93.00,998.39,1016.71,152,11.90,10.81,-93,1
1603894250,93.77,998.37,1016.69,152,11.82,10.86,-92,1
1603894313,93.82,998.36,1016.67,152,11.85,10.90,-92,1
1603894500,93.50,998.32,1016.63,152,11.88,10.88,-92,1
1603894624,93.54,998.38,1016.70,152,11.81,10.81,-91,1
1603894748,93.41,998.31,1016.63,152,11.85,10.83,-89,1
1603894809,94.06,998.33,1016.64,152,11.77,10.86,-91,1
1603894998,93.87,998.32,1016.64,152,11.79,10.85,-91,1
1603895061,94.07,998.30,1016.62,152,11.78,10.87,-93,1
1603895124,94.59,998.28,1016.59,152,11.69,10.86,-93,1
1603895185,94.29,998.31,1016.62,152,11.74,10.86,-91,1
1603895245,94.57,998.25,1016.56,152,11.71,10.88,-93,1
1603895308,94.42,998.25,1016.57,152,11.73,10.87,-92,1
1603895368,94.58,998.26,1016.58,152,11.71,10.88,-92,1
1603895431,95.11,998.26,1016.57,152,11.63,10.88,-94,1
1603895492,94.91,998.24,1016.56,152,11.65,10.87,-92,1
1603895552,95.46,998.21,1016.53,152,11.60,10.91,-91,1
1603895613,95.62,998.19,1016.51,152,11.60,10.93,-94,1
1603895674,95.04,998.19,1016.50,152,11.65,10.89,-93,1
1603895735,95.12,998.24,1016.55,152,11.64,10.90,-93,1
1603895796,95.15,998.24,1016.55,152,11.64,10.90,-92,1
1603895862,95.98,998.20,1016.52,152,11.54,10.93,-93,1
1603895922,96.13,998.23,1016.55,152,11.49,10.90,-89,1
1603895982,96.27,998.26,1016.57,152,11.42,10.86,-93,1
1603896043,96.15,998.18,1016.49,152,11.54,10.96,-92,1
1603896106,96.14,998.22,1016.54,152,11.54,10.96,-90,1
1603896166,95.66,998.24,1016.55,152,11.21,10.55,-93,1
1603896227,95.95,998.23,1016.54,152,11.53,10.92,-89,1
1603896290,96.40,998.21,1016.52,152,11.40,10.86,-92,1
1603896350,96.45,998.24,1016.55,152,11.46,10.92,-92,1
1603896474,96.53,998.24,1016.56,152,11.46,10.94,-92,1
1603896537,96.21,998.22,1016.54,152,11.48,10.91,-92,1
1603896598,96.49,998.25,1016.56,152,11.46,10.93,-92,1
1603896659,97.05,998.26,1016.57,152,11.37,10.93,-93,1
1603896720,96.53,998.29,1016.61,152,11.43,10.91,-92,1
1603896846,97.64,998.28,1016.59,152,11.36,11.01,-92,1
1603896906,97.86,998.30,1016.61,152,11.36,11.04,-92,1
1603897033,97.62,998.32,1016.63,152,11.39,11.04,-92,1
1603897096,97.18,998.29,1016.61,152,11.40,10.98,-92,1
1603897159,97.76,998.30,1016.61,152,11.34,11.01,-90,1
1603897229,98.49,998.35,1016.67,152,11.28,11.06,-92,1
1603897415,97.72,998.29,1016.61,152,11.35,11.01,-92,1
1603897475,97.39,998.26,1016.57,152,11.36,10.97,-92,1
1603897598,97.76,998.31,1016.62,152,11.32,10.99,-92,1
1603897661,97.67,998.34,1016.65,152,11.35,11.00,-92,1
1603897721,97.96,998.34,1016.65,152,11.32,11.02,-91,1
1603897781,97.92,998.33,1016.64,152,11.34,11.03,-92,1
1603897842,97.22,998.35,1016.66,152,11.38,10.96,-92,1
1603897902,97.96,998.36,1016.67,152,11.33,11.03,-93,1
1603898028,97.88,998.36,1016.67,152,11.33,11.02,-92,1
1603898091,97.67,998.29,1016.61,152,11.34,10.99,-90,1
1603898152,98.63,998.31,1016.63,152,11.29,11.09,-91,1
1603898216,98.47,998.32,1016.63,152,11.30,11.08,-92,1
1603898276,98.22,998.33,1016.64,152,11.32,11.06,-92,1
1603898336,98.16,998.32,1016.63,152,11.31,11.04,-91,1
1603898399,98.49,998.30,1016.62,152,11.30,11.08,-92,1
1603898459,98.25,998.32,1016.63,152,11.31,11.05,-93,1
1603898519,98.16,998.32,1016.63,152,11.32,11.05,-91,1
1603898582,98.06,998.31,1016.62,152,11.32,11.03,-93,1
1603898709,98.59,998.22,1016.53,152,11.29,11.08,-90,1
1603898769,98.66,998.26,1016.57,152,11.27,11.08,-92,1
1603898895,98.92,998.24,1016.55,152,11.25,11.10,-94,1
1603898956,99.54,998.25,1016.56,152,11.18,11.12,-93,1
1603899082,99.50,998.28,1016.59,152,11.19,11.12,-93,1
1603899151,99.78,998.24,1016.55,152,11.15,11.13,-92,1
1603899208,99.91,998.25,1016.56,152,11.15,11.15,-91,1
1603899331,99.62,998.22,1016.53,152,11.18,11.13,-91,1
1603899395,99.58,998.24,1016.55,152,11.16,11.11,-93,1
1603899587,100.00,998.26,1016.57,152,11.04,11.05,-93,1
1603899713,100.00,998.27,1016.58,152,11.01,11.02,-93,1
1603899837,100.00,998.24,1016.55,152,11.10,11.11,-92,1
1603899899,100.00,998.23,1016.54,152,11.03,11.04,-93,1
1603899960,100.00,998.18,1016.49,152,11.03,11.04,-93,1
1603900020,100.00,998.21,1016.52,152,11.07,11.08,-92,1
1603900083,100.00,998.21,1016.52,152,11.10,11.11,-91,1
1603900206,100.00,998.25,1016.56,152,11.08,11.09,-93,1
1603900266,100.00,998.27,1016.58,152,11.08,11.09,-92,1
1603900329,100.00,998.23,1016.54,152,11.12,11.13,-92,1
1603900389,100.00,998.25,1016.57,152,11.07,11.08,-91,1
1603900449,100.00,998.24,1016.56,152,11.09,11.10,-92,1
1603900509,100.00,998.25,1016.57,152,11.08,11.09,-92,1
1603900569,100.00,998.27,1016.58,152,11.06,11.07,-91,1
1603900632,100.00,998.27,1016.58,152,11.07,11.08,-92,1
1603900695,100.00,998.33,1016.64,152,11.01,11.02,-92,1
1603900755,100.00,998.31,1016.62,152,10.94,10.95,-92,1
1603900816,100.00,998.29,1016.61,152,11.06,11.07,-92,1
1603900877,100.00,998.33,1016.64,152,11.05,11.06,-93,1
1603900940,100.00,998.39,1016.71,152,11.01,11.02,-90,1
1603901000,100.00,998.40,1016.71,152,11.03,11.04,-94,1
1603901060,100.00,998.38,1016.69,152,11.05,11.06,-94,1
1603901123,100.00,998.38,1016.69,152,11.10,11.11,-92,1
1603901183,100.00,998.36,1016.67,152,10.99,11.00,-92,1
1603901307,100.00,998.37,1016.68,152,11.03,11.04,-91,1
1603901375,100.00,998.40,1016.72,152,10.98,10.99,-93,1
1603901553,100.00,998.37,1016.68,152,11.05,11.06,-93,1
1603901613,100.00,998.38,1016.70,152,11.04,11.05,-91,1
1603901674,100.00,998.36,1016.68,152,10.97,10.98,-90,1
1603901798,100.00,998.37,1016.68,152,10.91,10.92,-92,1
1603901858,100.00,998.33,1016.65,152,10.92,10.93,-93,1
1603901921,100.00,998.29,1016.60,152,10.95,10.96,-92,1
1603901982,100.00,998.32,1016.63,152,10.96,10.97,-90,1
1603902042,100.00,998.34,1016.66,152,10.97,10.98,-93,1
1603902105,100.00,998.35,1016.66,152,10.94,10.95,-92,1
1603902165,100.00,998.38,1016.70,152,10.96,10.97,-92,1
1603902225,100.00,998.40,1016.71,152,10.96,10.97,-91,1
1603902285,100.00,998.42,1016.74,152,10.93,10.94,-91,1
1603902345,100.00,998.38,1016.69,152,10.92,10.93,-92,1
1603902405,100.00,998.37,1016.69,152,10.91,10.92,-92,1
1603902465,100.00,998.41,1016.73,152,10.94,10.95,-91,1
1603902526,100.00,998.41,1016.72,152,10.94,10.95,-93,1
1603902586,100.00,998.43,1016.74,152,10.99,11.00,-92,1
1603902646,100.00,998.44,1016.76,152,10.97,10.98,-91,1
1603902706,100.00,998.45,1016.76,152,10.96,10.97,-92,1
1603902766,100.00,998.26,1016.57,152,10.97,10.98,-93,1
1603902826,100.00,998.45,1016.76,152,10.95,10.96,-92,1
1603902889,100.00,998.49,1016.80,152,10.98,10.99,-88,1
1603902949,100.00,998.45,1016.76,152,10.97,10.98,-92,1
1603903072,100.00,998.48,1016.79,152,10.87,10.88,-92,1
1603903196,100.00,998.47,1016.78,152,10.94,10.95,-92,1
1603903264,100.00,998.45,1016.76,152,10.87,10.88,-94,1
1603903322,100.00,998.45,1016.76,152,10.88,10.89,-91,1
1603903385,100.00,998.43,1016.74,152,10.85,10.86,-90,1
1603903447,100.00,998.46,1016.77,152,10.84,10.85,-93,1
1603903633,100.00,998.41,1016.73,152,10.76,10.77,-93,1
1603903694,100.00,998.40,1016.71,152,10.82,10.83,-91,1
1603903817,100.00,998.40,1016.72,152,10.85,10.86,-92,1
1603903881,100.00,998.43,1016.74,152,10.87,10.88,-89,1
1603903941,100.00,998.41,1016.73,152,10.89,10.90,-92,1
1603904064,100.00,998.42,1016.74,152,10.73,10.74,-92,1
1603904127,100.00,998.42,1016.74,152,10.76,10.77,-91,1
1603904187,100.00,998.41,1016.72,152,10.73,10.74,-93,1
1603904248,100.00,998.49,1016.80,152,10.72,10.73,-91,1
1603904369,100.00,998.48,1016.79,152,10.82,10.83,-92,1
1603904429,100.00,998.48,1016.80,152,10.85,10.86,-92,1
1603904489,100.00,998.46,1016.77,152,10.86,10.87,-92,1
1603904550,100.00,998.46,1016.77,152,10.88,10.89,-93,1
1603904673,100.00,998.43,1016.74,152,10.80,10.81,-90,1
1603904926,100.00,998.36,1016.67,152,10.84,10.85,-91,1
1603905181,100.00,998.26,1016.57,152,10.78,10.79,-91,1
1603905244,100.00,998.23,1016.54,152,10.76,10.77,-91,1
1603905434,100.00,998.26,1016.57,152,10.75,10.76,-93,1
1603905554,100.00,998.21,1016.53,152,10.74,10.75,-92,1
1603905807,100.00,998.22,1016.53,152,10.75,10.76,-91,1
1603905996,100.00,998.16,1016.47,152,10.70,10.71,-93,1
1603906056,100.00,998.20,1016.51,152,10.74,10.75,-93,1
1603906309,100.00,998.11,1016.43,152,10.68,10.69,-92,1
1603906371,100.00,998.10,1016.42,152,10.70,10.71,-92,1
1603906515,100.00,998.10,1016.41,152,10.69,10.70,-91,1
1603906560,100.00,998.09,1016.40,152,10.71,10.72,-94,1
1603906620,100.00,998.16,1016.47,152,10.67,10.68,-91,1
1603906938,100.00,998.04,1016.35,152,10.60,10.61,-92,1
1603907001,100.00,998.05,1016.36,152,10.64,10.65,-94,1
1603907064,100.00,998.05,1016.37,152,10.55,10.56,-93,1
1603907126,100.00,998.04,1016.35,152,10.59,10.60,-94,1
1603907379,100.00,997.91,1016.22,152,10.70,10.71,-92,1
1603907448,100.00,997.99,1016.30,152,10.68,10.69,-90,1
1603907502,100.00,998.06,1016.37,152,10.69,10.70,-92,1
1603907628,100.00,998.03,1016.34,152,10.66,10.67,-92,1
1603907706,100.00,998.08,1016.39,152,10.45,10.46,-91,1
1603907884,100.00,998.08,1016.40,152,10.69,10.70,-92,1
1603907949,100.00,998.08,1016.39,152,10.61,10.62,-93,1
1603908263,100.00,998.11,1016.42,152,10.72,10.73,-92,1
1603908324,100.00,998.08,1016.39,152,10.77,10.78,-91,1
1603908387,100.00,998.10,1016.42,152,10.73,10.74,-89,1
1603908533,100.00,998.12,1016.43,152,10.73,10.74,-93,1
1603908638,100.00,998.11,1016.42,152,10.75,10.76,-92,1
1603908833,100.00,998.16,1016.47,152,10.71,10.72,-92,1
1603908888,100.00,998.19,1016.50,152,10.77,10.78,-94,1
1603908948,100.00,998.18,1016.49,152,10.82,10.83,-93,1
1603909008,100.00,998.17,1016.48,152,10.84,10.85,-92,1
1603909071,100.00,998.16,1016.47,152,10.78,10.79,-92,1
1603909134,100.00,998.13,1016.45,152,10.73,10.74,-92,1
1603909200,100.00,998.17,1016.48,152,10.71,10.72,-92,1
1603909260,100.00,998.18,1016.49,152,10.77,10.78,-92,1
1603909323,100.00,998.21,1016.53,152,10.80,10.81,-91,1
1603909446,100.00,998.16,1016.47,152,10.79,10.80,-93,1
1603909509,100.00,998.16,1016.47,152,10.84,10.85,-93,1
1603909695,100.00,998.15,1016.46,152,10.85,10.86,-91,1
1603909758,100.00,998.14,1016.46,152,10.84,10.85,-91,1
1603909818,100.00,998.17,1016.48,152,10.87,10.88,-93,1
1603909881,100.00,998.16,1016.47,152,10.65,10.66,-92,1
1603910068,100.00,998.09,1016.40,152,10.76,10.77,-93,1
1603910128,100.00,998.02,1016.33,152,10.73,10.74,-93,1
1603910188,100.00,998.02,1016.34,152,10.76,10.77,-93,1
1603910248,100.00,998.04,1016.35,152,10.76,10.77,-93,1
1603910440,100.00,997.96,1016.27,152,10.70,10.71,-92,1
1603910501,100.00,997.98,1016.30,152,10.74,10.75,-91,1
1603910565,100.00,997.98,1016.29,152,10.73,10.74,-92,1
1603910630,100.00,997.99,1016.31,152,10.77,10.78,-92,1
1603910690,100.00,998.05,1016.36,152,10.80,10.81,-93,1
1603910750,100.00,998.07,1016.39,152,10.81,10.82,-91,1
1603910811,100.00,998.08,1016.39,152,10.81,10.82,-91,1
1603910934,100.00,997.92,1016.24,152,10.81,10.82,-92,1
1603910994,100.00,998.07,1016.38,152,10.85,10.86,-92,1
1603911055,100.00,998.06,1016.38,152,10.84,10.85,-91,1
1603911181,100.00,998.12,1016.43,152,10.82,10.83,-92,1
1603911241,100.00,998.13,1016.45,152,10.81,10.82,-92,1
1603911301,100.00,998.13,1016.44,152,10.84,10.85,-91,1
1603911361,100.00,998.12,1016.44,152,10.87,10.88,-90,1
1603911421,100.00,998.08,1016.39,152,10.84,10.85,-93,1
1603911545,100.00,998.05,1016.37,152,10.83,10.84,-93,1
1603911615,100.00,998.04,1016.35,152,10.79,10.80,-90,1
1603911796,100.00,998.05,1016.37,152,10.77,10.78,-92,1
1603911920,100.00,998.03,1016.34,152,10.80,10.81,-93,1
1603911986,100.00,998.04,1016.35,152,10.77,10.78,-91,1
1603912109,100.00,998.02,1016.34,152,10.78,10.79,-92,1
1603912169,100.00,998.01,1016.32,152,10.73,10.74,-92,1
1603912356,100.00,997.96,1016.27,152,10.70,10.71,-92,1
1603912419,100.00,997.99,1016.30,152,10.57,10.58,-91,1
1603912540,100.00,997.98,1016.30,152,10.70,10.71,-91,1
1603912726,100.00,997.99,1016.30,152,10.64,10.65,-92,1
1603912852,100.00,997.97,1016.28,152,10.72,10.73,-92,1
1603912976,100.00,998.04,1016.35,152,10.72,10.73,-92,1
1603913165,100.00,998.03,1016.35,152,10.74,10.75,-92,1
1603913285,100.00,998.02,1016.33,152,10.66,10.67,-92,1
1603913348,100.00,997.79,1016.10,152,10.76,10.77,-93,1
1603913408,100.00,998.02,1016.34,152,10.74,10.75,-92,1
1603913471,100.00,998.02,1016.33,152,10.66,10.67,-93,1
1603913658,100.00,998.04,1016.35,152,10.71,10.72,-92,1
1603913727,100.00,998.01,1016.33,152,10.73,10.74,-92,1
1603913848,100.00,998.04,1016.35,152,10.70,10.71,-92,1
1603914040,100.00,998.02,1016.34,152,10.73,10.74,-92,1
1603914172,100.00,998.04,1016.36,152,10.75,10.76,-92,1
1603914227,100.00,998.03,1016.35,152,10.73,10.74,-92,1
1603914369,100.00,998.01,1016.32,152,10.74,10.75,-91,1
1603914483,100.00,997.99,1016.30,152,10.73,10.74,-92,1
1603914543,100.00,997.98,1016.29,152,10.72,10.73,-92,1
1603914604,100.00,998.02,1016.33,152,10.77,10.78,-91,1
1603914667,100.00,997.98,1016.29,152,10.77,10.78,-92,1
1603914790,100.00,997.96,1016.27,152,10.74,10.75,-93,1
1603914850,100.00,997.92,1016.24,152,10.71,10.72,-92,1
1603914911,100.00,997.91,1016.22,152,10.74,10.75,-92,1
1603914971,100.00,997.90,1016.22,152,10.72,10.73,-92,1
1603915034,100.00,997.88,1016.19,152,10.73,10.74,-93,1
1603915163,100.00,997.90,1016.21,152,10.71,10.72,-92,1
1603915223,100.00,997.88,1016.19,152,10.71,10.72,-92,1
1603915346,100.00,997.88,1016.20,152,10.50,10.51,-91,1
1603915415,100.00,997.90,1016.22,152,10.65,10.66,-93,1
1603915470,100.00,997.90,1016.21,152,10.64,10.65,-93,1
1603915659,100.00,997.90,1016.21,152,10.63,10.64,-91,1
1603915722,100.00,997.90,1016.22,152,10.66,10.67,-92,1
1603915782,100.00,997.86,1016.17,152,10.69,10.70,-92,1
1603915845,100.00,997.85,1016.16,152,10.68,10.69,-95,1
1603915905,100.00,997.82,1016.14,152,10.59,10.60,-92,1
1603915968,100.00,997.72,1016.03,152,10.61,10.62,-92,1
1603916155,100.00,997.78,1016.09,152,10.61,10.62,-93,1
1603916215,100.00,997.76,1016.07,152,10.59,10.60,-90,1
1603916275,100.00,997.78,1016.10,152,10.61,10.62,-92,1
1603916335,100.00,997.81,1016.12,152,10.57,10.58,-92,1
1603916398,100.00,997.76,1016.07,152,10.62,10.63,-92,1
1603916458,100.00,997.74,1016.06,152,10.60,10.61,-92,1
1603916518,100.00,997.73,1016.05,152,10.60,10.61,-92,1
1603916578,100.00,997.79,1016.10,152,10.60,10.61,-93,1
1603916641,100.00,997.77,1016.08,152,10.56,10.57,-93,1
1603916702,100.00,997.75,1016.06,152,10.54,10.55,-92,1
1603916762,100.00,997.71,1016.03,152,10.54,10.55,-93,1
1603916822,100.00,997.69,1016.01,152,10.54,10.55,-93,1
1603916882,100.00,997.68,1015.99,152,10.54,10.55,-93,1
1603916945,100.00,997.69,1016.01,152,10.49,10.50,-93,1
1603917008,100.00,997.66,1015.97,152,10.52,10.53,-92,1
1603917068,100.00,997.71,1016.02,152,10.58,10.59,-92,1
1603917132,100.00,997.66,1015.97,152,10.54,10.55,-92,1
1603917192,100.00,997.69,1016.00,152,10.56,10.57,-92,1
1603917252,100.00,997.66,1015.97,152,10.54,10.55,-93,1
1603917315,100.00,997.68,1015.99,152,10.53,10.54,-92,1
1603917376,100.00,997.66,1015.97,152,10.53,10.54,-92,1
1603917436,100.00,997.62,1015.94,152,10.53,10.54,-92,1
1603917560,100.00,997.62,1015.93,152,10.48,10.49,-95,1
1603917743,100.00,997.66,1015.97,152,10.33,10.34,-92,1
1603917804,100.00,997.62,1015.94,152,10.36,10.37,-93,1
1603917928,100.00,997.58,1015.90,152,10.41,10.42,-93,1
1603917990,100.00,997.63,1015.95,152,10.38,10.39,-92,1
1603918051,100.00,997.67,1015.98,152,10.34,10.35,-92,1
1603918113,100.00,997.68,1016.00,152,10.38,10.39,-92,1
1603918174,100.00,997.63,1015.95,152,10.37,10.38,-93,1
1603918297,100.00,997.67,1015.98,152,10.28,10.29,-92,1
1603918483,100.00,997.61,1015.92,152,10.39,10.40,-93,1
1603918544,100.00,997.59,1015.90,152,10.34,10.35,-92,1
1603918604,100.00,997.55,1015.86,152,10.25,10.26,-92,1
1603918667,100.00,997.57,1015.88,152,10.26,10.27,-92,1
1603918790,100.00,997.58,1015.90,152,10.32,10.33,-92,1
1603918851,100.00,997.60,1015.91,152,10.32,10.33,-93,1
1603919040,100.00,997.76,1016.07,152,10.32,10.33,-92,1
1603919103,100.00,997.79,1016.11,152,10.36,10.37,-92,1
1603919416,100.00,997.80,1016.12,152,10.23,10.24,-92,1
1603919479,100.00,997.77,1016.08,152,10.36,10.37,-91,1
1603919539,100.00,997.80,1016.11,152,10.37,10.38,-93,1
1603919602,100.00,997.80,1016.11,152,10.35,10.36,-92,1
1603919662,100.00,997.72,1016.04,152,10.37,10.38,-93,1
1603919741,100.00,997.71,1016.02,152,10.36,10.37,-93,1
1603919855,100.00,997.77,1016.08,152,10.33,10.34,-90,1
1603919924,100.00,997.78,1016.10,152,10.35,10.36,-92,1
1603919978,100.00,997.73,1016.04,152,10.40,10.41,-92,1
1603920038,100.00,997.87,1016.18,152,10.32,10.33,-93,1
1603920098,100.00,997.80,1016.11,152,10.38,10.39,-88,1
1603920161,100.00,997.81,1016.12,152,10.31,10.32,-92,1
1603920227,100.00,997.79,1016.11,152,10.38,10.39,-92,1
1603920290,100.00,997.77,1016.08,152,10.38,10.39,-92,1
1603920534,100.00,997.77,1016.08,152,10.39,10.40,-91,1
1603920657,100.00,997.73,1016.05,152,10.36,10.37,-92,1
1603920718,100.00,997.37,1015.69,152,10.36,10.37,-92,1
1603920838,100.00,997.76,1016.07,152,10.37,10.38,-93,1
1603921085,100.00,997.77,1016.08,152,10.40,10.41,-90,1
1603921154,100.00,997.77,1016.08,152,10.40,10.41,-92,1
1603921211,100.00,997.82,1016.13,152,10.30,10.31,-93,1
1603921355,100.00,997.79,1016.10,152,10.31,10.32,-93,1
1603921704,100.00,997.80,1016.11,152,10.25,10.26,-91,1
1603922089,100.00,997.77,1016.09,152,10.18,10.19,-92,1
1603922149,100.00,997.77,1016.09,152,10.20,10.21,-91,1
1603922212,100.00,997.77,1016.08,152,10.20,10.21,-92,1
1603922272,100.00,997.76,1016.08,152,10.19,10.20,-93,1
1603922332,100.00,997.79,1016.11,152,10.13,10.14,-92,1
1603922395,100.00,997.78,1016.09,152,10.15,10.16,-92,1
1603922455,100.00,997.75,1016.07,152,10.16,10.17,-93,1
1603922518,100.00,997.74,1016.05,152,10.17,10.18,-91,1
1603922578,100.00,997.78,1016.09,152,10.17,10.18,-93,1
1603922639,100.00,997.76,1016.08,152,10.14,10.15,-92,1
1603922699,100.00,997.77,1016.08,152,10.12,10.13,-92,1
1603922759,100.00,997.76,1016.07,152,10.05,10.06,-93,1
1603922819,100.00,997.75,1016.06,152,10.10,10.11,-91,1
1603922882,100.00,997.73,1016.04,152,10.10,10.11,-94,1
1603922942,100.00,997.72,1016.03,152,10.07,10.08,-92,1
1603923005,100.00,997.78,1016.09,152,10.09,10.10,-92,1
1603923068,100.00,997.82,1016.13,152,10.02,10.03,-91,1
1603923128,100.00,997.82,1016.14,152,10.03,10.04,-92,1
1603923252,100.00,997.87,1016.18,152,10.01,10.02,-92,1
1603923312,100.00,997.85,1016.17,152,10.07,10.08,-93,1
1603923372,100.00,997.79,1016.10,152,10.10,10.11,-94,1
1603923435,100.00,997.84,1016.16,152,10.09,10.10,-94,1
1603923495,100.00,997.83,1016.14,152,10.04,10.05,-92,1
1603923619,100.00,997.80,1016.11,152,10.04,10.05,-92,1
1603923679,100.00,997.79,1016.11,152,10.03,10.04,-91,1
1603923740,100.00,997.75,1016.07,152,10.05,10.06,-93,1
1603923800,100.00,997.54,1015.86,152,10.03,10.04,-92,1
1603923860,100.00,997.76,1016.07,152,9.97,9.98,-92,1
1603923923,100.00,997.75,1016.07,152,10.01,10.02,-92,1
1603923983,100.00,997.72,1016.03,152,10.04,10.05,-90,1
1603924043,100.00,997.77,1016.09,152,10.03,10.04,-94,1
1603924106,100.00,997.78,1016.09,152,10.04,10.05,-92,1
1603924166,100.00,997.76,1016.07,152,10.03,10.04,-92,1
1603924229,100.00,997.79,1016.11,152,10.02,10.03,-91,1
1603924289,100.00,997.77,1016.08,152,10.02,10.03,-93,1
1603924350,100.00,997.76,1016.07,152,10.03,10.04,-93,1
1603924410,100.00,997.79,1016.10,152,10.06,10.07,-92,1
1603924470,100.00,997.81,1016.12,152,10.03,10.04,-93,1
1603924530,100.00,997.88,1016.19,152,10.04,10.05,-94,1
1603924590,100.00,997.83,1016.14,152,10.03,10.04,-94,1
1603924653,100.00,997.82,1016.14,152,10.03,10.04,-94,1
1603924776,100.00,997.82,1016.13,152,10.06,10.07,-93,1
1603924854,100.00,997.77,1016.08,152,10.07,10.08,-91,1
1603924906,100.00,997.73,1016.04,152,10.06,10.07,-92,1
1603925031,100.00,997.79,1016.10,152,9.97,9.98,-90,1
1603925092,100.00,997.79,1016.11,152,9.99,10.00,-93,1
1603925154,100.00,997.79,1016.11,152,9.97,9.98,-93,1
1603925215,100.00,997.75,1016.06,152,9.94,9.95,-93,1
1603925275,100.00,997.80,1016.11,152,9.99,10.00,-91,1
1603925335,100.00,997.76,1016.07,152,9.99,10.00,-92,1
1603925395,100.00,997.81,1016.12,152,9.96,9.97,-93,1
1603925455,100.00,997.80,1016.11,152,9.92,9.93,-91,1
1603925515,100.00,997.78,1016.10,152,9.95,9.96,-93,1
1603925575,100.00,997.77,1016.08,152,9.94,9.95,-92,1
1603925635,100.00,997.78,1016.09,152,9.93,9.94,-94,1
1603925696,100.00,997.76,1016.08,152,9.90,9.91,-92,1
1603925756,100.00,997.70,1016.01,152,9.89,9.90,-92,1
1603925816,100.00,997.74,1016.05,152,9.73,9.74,-92,1
1603925876,100.00,997.74,1016.05,152,9.79,9.80,-92,1
1603925939,100.00,997.72,1016.03,152,9.83,9.84,-92,1
1603925999,100.00,997.74,1016.06,152,9.81,9.82,-93,1
1603926180,100.00,997.68,1015.99,152,9.72,9.73,-93,1
1603926240,100.00,997.70,1016.01,152,9.64,9.65,-93,1
1603926304,100.00,997.69,1016.00,152,9.69,9.70,-92,1
1603926364,100.00,997.74,1016.06,152,9.70,9.71,-92,1
1603926427,100.00,997.67,1015.98,152,9.70,9.71,-92,1
1603926490,100.00,997.69,1016.01,152,9.78,9.79,-92,1
1603926550,100.00,997.67,1015.98,152,9.78,9.79,-91,1
1603926614,100.00,997.73,1016.05,152,9.66,9.67,-94,1
1603926677,100.00,997.70,1016.01,152,9.75,9.76,-91,1
1603926738,100.00,997.73,1016.04,152,9.76,9.77,-92,1
1603926799,100.00,997.69,1016.00,152,9.73,9.74,-93,1
1603926859,100.00,997.68,1016.00,152,9.74,9.75,-94,1
1603926920,100.00,997.70,1016.02,152,9.74,9.75,-92,1
1603926981,100.00,997.69,1016.00,152,9.76,9.77,-92,1
1603927041,100.00,997.69,1016.00,152,9.82,9.83,-92,1
1603927102,100.00,997.66,1015.97,152,9.79,9.80,-92,1
1603927165,100.00,997.70,1016.01,152,9.78,9.79,-92,1
1603927226,100.00,997.70,1016.02,152,9.81,9.82,-93,1
1603927287,100.00,997.64,1015.96,152,9.80,9.81,-92,1
1603927348,100.00,997.64,1015.96,152,9.75,9.76,-92,1
1603927409,100.00,997.66,1015.97,152,9.68,9.69,-92,1
1603927469,100.00,997.59,1015.90,152,9.73,9.74,-94,1
1603927590,100.00,997.60,1015.91,152,9.76,9.77,-91,1
1603927651,100.00,997.57,1015.89,152,9.77,9.78,-91,1
1603927711,100.00,997.59,1015.90,152,9.77,9.78,-91,1
1603927771,100.00,997.55,1015.86,152,9.76,9.77,-92,1
1603927831,100.00,997.56,1015.88,152,9.78,9.79,-93,1
1603927892,100.00,997.59,1015.90,152,9.76,9.77,-93,1
1603927952,100.00,997.55,1015.86,152,9.76,9.77,-91,1
1603928012,100.00,997.55,1015.87,152,9.70,9.71,-92,1
1603928072,100.00,997.52,1015.84,152,9.71,9.72,-92,1
1603928132,100.00,997.56,1015.87,152,9.71,9.72,-93,1
1603928192,100.00,997.55,1015.87,152,9.69,9.70,-88,1
1603928253,100.00,997.53,1015.84,152,9.71,9.72,-92,1
1603928313,100.00,997.54,1015.85,152,9.73,9.74,-92,1
1603928433,100.00,997.53,1015.84,152,9.75,9.76,-92,1
1603928496,100.00,997.49,1015.80,152,9.74,9.75,-93,1
1603928556,100.00,997.58,1015.90,152,9.75,9.76,-91,1
1603928617,100.00,997.55,1015.86,152,9.78,9.79,-92,1
1603928677,100.00,997.57,1015.89,152,9.72,9.73,-92,1
1603928737,100.00,997.55,1015.86,152,9.73,9.74,-93,1
1603928797,100.00,997.57,1015.88,152,9.80,9.81,-92,1
1603928858,100.00,997.58,1015.89,152,9.78,9.79,-91,1
1603928918,100.00,997.57,1015.89,152,9.66,9.67,-94,1
1603928978,100.00,997.55,1015.87,152,9.76,9.77,-90,1
1603929038,100.00,997.55,1015.86,152,9.75,9.76,-93,1
1603929098,100.00,997.58,1015.89,152,9.75,9.76,-93,1
1603929159,100.00,997.50,1015.81,152,9.72,9.73,-93,1
1603929219,100.00,997.54,1015.85,152,9.71,9.72,-92,1
1603929279,100.00,997.54,1015.85,152,9.71,9.72,-92,1
1603929339,100.00,997.54,1015.85,152,9.70,9.71,-93,1
1603929400,100.00,997.52,1015.83,152,9.73,9.74,-92,1
1603929520,100.00,997.53,1015.84,152,9.71,9.72,-93,1
1603929580,100.00,997.51,1015.82,152,9.74,9.75,-92,1
1603929641,100.00,997.52,1015.84,152,9.66,9.67,-91,1
1603929701,100.00,997.48,1015.80,152,9.69,9.70,-92,1
1603929822,100.00,997.43,1015.75,152,9.71,9.72,-93,1
1603929882,100.00,997.42,1015.73,152,9.66,9.67,-90,1
1603929943,100.00,997.39,1015.70,152,9.67,9.68,-92,1
1603930063,100.00,997.38,1015.70,152,9.72,9.73,-92,1
1603930124,100.00,997.36,1015.68,152,9.66,9.67,-92,1
1603930184,100.00,997.38,1015.69,152,9.69,9.70,-93,1
1603930244,100.00,997.37,1015.69,152,9.73,9.74,-91,1
1603930304,100.00,997.35,1015.66,152,9.74,9.75,-92,1
1603930364,100.00,997.38,1015.69,152,9.76,9.77,-92,1
1603930424,100.00,997.38,1015.70,152,9.76,9.77,-92,1
1603930485,100.00,997.39,1015.70,152,9.75,9.76,-93,1
1603930545,100.00,997.37,1015.68,152,9.68,9.69,-92,1
1603930605,100.00,997.36,1015.67,152,9.68,9.69,-92,1
1603930666,100.00,997.37,1015.69,152,9.63,9.64,-93,1
1603930849,100.00,997.41,1015.72,152,9.69,9.70,-93,1
1603930910,100.00,997.43,1015.75,152,9.69,9.70,-92,1
1603930970,100.00,997.44,1015.75,152,9.65,9.66,-91,1
1603931030,100.00,997.44,1015.75,152,9.69,9.70,-93,1
1603931091,100.00,997.43,1015.75,152,9.71,9.72,-91,1
1603931151,100.00,997.49,1015.80,152,9.65,9.66,-91,1
1603931211,100.00,997.45,1015.77,152,9.64,9.65,-91,1
1603931271,100.00,997.40,1015.72,152,9.66,9.67,-93,1
1603931332,100.00,997.38,1015.69,152,9.71,9.72,-91,1
1603931392,100.00,997.39,1015.70,152,9.63,9.64,-93,1
1603931452,100.00,997.41,1015.72,152,9.64,9.65,-92,1
1603931513,100.00,997.40,1015.71,152,9.68,9.69,-92,1
1603931573,100.00,997.37,1015.68,152,9.68,9.69,-91,1
1603931633,100.00,997.35,1015.66,152,9.73,9.74,-92,1
1603931693,100.00,997.31,1015.63,152,9.69,9.70,-92,1
1603931753,100.00,997.33,1015.64,152,9.73,9.74,-93,1
1603931814,100.00,997.28,1015.59,152,9.75,9.76,-93,1
1603931874,100.00,997.26,1015.58,152,9.77,9.78,-93,1
1603931935,100.00,997.34,1015.65,152,9.66,9.67,-90,1
1603931995,100.00,997.30,1015.62,152,9.72,9.73,-91,1
1603932055,100.00,997.31,1015.62,152,9.71,9.72,-90,1
1603932116,100.00,997.25,1015.56,152,9.72,9.73,-92,1
1603932176,100.00,997.30,1015.61,152,9.69,9.70,-93,1
1603932236,100.00,997.37,1015.69,152,9.61,9.62,-92,1
1603932297,100.00,997.31,1015.62,152,9.64,9.65,-92,1
1603932357,100.00,997.33,1015.64,152,9.66,9.67,-92,1
1603932417,100.00,997.29,1015.60,152,9.63,9.64,-93,1
1603932478,100.00,997.27,1015.58,152,9.65,9.66,-93,1
1603932538,100.00,997.28,1015.59,152,9.67,9.68,-90,1
1603932598,100.00,997.28,1015.60,152,9.67,9.68,-92,1
1603932658,100.00,997.22,1015.53,152,9.65,9.66,-91,1
1603932718,100.00,997.19,1015.50,152,9.70,9.71,-92,1
1603932779,100.00,997.17,1015.48,152,9.70,9.71,-93,1
1603932839,100.00,997.15,1015.47,152,9.70,9.71,-92,1
1603932899,100.00,997.02,1015.34,152,9.64,9.65,-91,1
1603932959,100.00,997.08,1015.39,152,9.70,9.71,-92,1
1603933019,100.00,997.06,1015.37,152,9.69,9.70,-91,1
1603933079,100.00,997.09,1015.41,152,9.66,9.67,-92,1
1603933140,100.00,997.08,1015.39,152,9.70,9.71,-93,1
1603933260,100.00,997.06,1015.37,152,9.68,9.69,-92,1
1603933321,100.00,997.03,1015.34,152,9.71,9.72,-91,1
1603933381,100.00,997.06,1015.38,152,9.68,9.69,-92,1
1603933441,100.00,997.07,1015.39,152,9.67,9.68,-91,1
1603933502,100.00,997.04,1015.36,152,9.69,9.70,-93,1
1603933562,100.00,996.97,1015.28,152,9.66,9.67,-91,1
1603933623,100.00,996.99,1015.31,152,9.54,9.55,-91,1
1603933683,100.00,996.97,1015.28,152,9.63,9.64,-92,1
1603933744,100.00,996.94,1015.25,152,9.65,9.66,-92,1
1603933804,100.00,996.95,1015.26,152,9.66,9.67,-93,1
1603933865,100.00,996.91,1015.22,152,9.68,9.69,-92,1
1603933925,100.00,996.93,1015.24,152,9.68,9.69,-94,1
1603933985,100.00,996.93,1015.24,152,9.70,9.71,-92,1
1603934045,100.00,996.94,1015.25,152,9.70,9.71,-92,1
1603934106,100.00,996.94,1015.26,152,9.69,9.70,-93,1
1603934166,100.00,996.90,1015.22,152,9.68,9.69,-92,1
1603934227,100.00,996.87,1015.19,152,9.64,9.65,-92,1
1603934350,100.00,996.82,1015.13,152,9.65,9.66,-91,1
1603934410,100.00,996.83,1015.14,152,9.66,9.67,-92,1
1603934471,100.00,996.81,1015.12,152,9.67,9.68,-95,1
1603934534,100.00,996.83,1015.15,152,9.62,9.63,-95,1
1603934595,100.00,996.87,1015.18,152,9.63,9.64,-91,1
1603934655,100.00,996.85,1015.17,152,9.61,9.62,-93,1
1603934715,100.00,996.90,1015.21,152,9.61,9.62,-95,1
1603934775,100.00,996.86,1015.18,152,9.56,9.57,-93,1
1603934836,100.00,996.88,1015.19,152,9.51,9.52,-93,1
1603934896,100.00,996.83,1015.14,152,9.55,9.56,-91,1
1603934959,100.00,996.84,1015.15,152,9.58,9.59,-92,1
1603935020,100.00,996.82,1015.13,152,9.51,9.52,-93,1
1603935083,100.00,996.85,1015.16,152,9.49,9.50,-93,1
1603935143,100.00,996.79,1015.10,152,9.51,9.52,-92,1
1603935203,100.00,996.69,1015.00,152,9.52,9.53,-92,1
1603935264,100.00,996.80,1015.11,152,9.57,9.58,-92,1
1603935384,100.00,996.77,1015.08,152,9.51,9.52,-94,1
1603935445,100.00,996.80,1015.11,152,9.55,9.56,-90,1
1603935505,100.00,996.78,1015.09,152,9.55,9.56,-94,1
1603935565,100.00,996.78,1015.09,152,9.55,9.56,-93,1
1603935629,100.00,996.73,1015.04,152,9.59,9.60,-94,1
1603935689,100.00,996.72,1015.03,152,9.59,9.60,-90,1
1603935749,100.00,996.68,1014.99,152,9.59,9.60,-92,1
1603935809,100.00,996.63,1014.95,152,9.54,9.55,-92,1
1603935870,100.00,996.67,1014.99,152,9.53,9.54,-93,1
1603935930,100.00,996.64,1014.95,152,9.51,9.52,-92,1
1603935991,100.00,996.64,1014.95,152,9.52,9.53,-92,1
1603936051,100.00,996.58,1014.90,152,9.46,9.47,-93,1
1603936112,100.00,996.55,1014.86,152,9.46,9.47,-92,1
1603936175,100.00,996.59,1014.90,152,9.35,9.36,-92,1
1603936238,100.00,996.49,1014.80,152,9.36,9.37,-93,1
1603936298,100.00,996.44,1014.75,152,9.38,9.39,-93,1
1603936359,100.00,996.50,1014.81,152,9.39,9.40,-91,1
1603936419,100.00,996.40,1014.72,152,9.41,9.42,-91,1
1603936480,100.00,996.49,1014.81,152,9.44,9.45,-94,1
1603936541,100.00,996.49,1014.81,152,9.45,9.46,-92,1
1603936663,100.00,996.44,1014.75,152,9.44,9.45,-93,1
1603936723,100.00,996.40,1014.71,152,9.47,9.48,-93,1
1603936784,100.00,996.44,1014.75,152,9.46,9.47,-92,1
1603936846,100.00,996.42,1014.73,152,9.37,9.38,-93,1
1603936906,100.00,996.43,1014.75,152,9.40,9.41,-94,1
1603936967,100.00,996.47,1014.78,152,9.32,9.33,-92,1
1603937030,100.00,996.44,1014.75,152,9.40,9.41,-93,1
1603937093,100.00,996.51,1014.83,152,9.42,9.43,-93,1
1603937156,100.00,996.48,1014.79,152,9.42,9.43,-96,1
1603937217,100.00,996.48,1014.80,152,9.45,9.46,-94,1
1603937401,100.00,996.44,1014.76,152,9.40,9.41,-93,1
1603937461,100.00,996.46,1014.77,152,9.38,9.39,-92,1
1603937525,100.00,996.50,1014.81,152,9.43,9.44,-94,1
1603937585,100.00,996.53,1014.85,152,9.42,9.43,-93,1
1603937645,100.00,996.52,1014.83,152,9.48,9.49,-93,1
1603937709,100.00,996.52,1014.83,152,9.49,9.50,-92,1
1603937895,100.00,996.52,1014.83,152,9.47,9.48,-94,1
1603937958,100.00,996.49,1014.81,152,9.44,9.45,-93,1
1603938018,100.00,996.49,1014.80,152,9.43,9.44,-93,1
1603938078,100.00,996.53,1014.84,152,9.44,9.45,-92,1
1603938138,100.00,996.53,1014.85,152,9.37,9.38,-92,1
1603938262,100.00,996.55,1014.86,152,9.43,9.44,-92,1
1603938387,100.00,996.54,1014.85,152,9.44,9.45,-91,1
1603938450,100.00,996.56,1014.87,152,9.44,9.45,-94,1
1603938513,100.00,996.53,1014.85,152,9.40,9.41,-91,1
1603938574,100.00,996.53,1014.84,152,9.43,9.44,-93,1
1603938697,100.00,996.53,1014.85,152,9.41,9.42,-93,1
1603938757,100.00,996.52,1014.83,152,9.38,9.39,-94,1
1603938821,100.00,996.47,1014.78,152,9.40,9.41,-94,1
1603938887,100.00,996.49,1014.81,152,9.39,9.40,-95,1
1603938950,100.00,996.53,1014.84,152,9.40,9.41,-91,1
1603939079,100.00,996.49,1014.80,152,9.43,9.44,-92,1
1603939139,100.00,996.46,1014.78,152,9.40,9.41,-94,1
1603939200,100.00,996.45,1014.76,152,9.39,9.40,-92,1
1603939261,100.00,996.46,1014.78,152,9.41,9.42,-92,1
1603939448,100.00,996.45,1014.76,152,9.35,9.36,-93,1
1603939634,100.00,996.38,1014.69,152,9.35,9.36,-91,1
1603939820,100.00,996.38,1014.70,152,9.31,9.32,-91,1
1603939880,100.00,996.41,1014.72,152,9.28,9.29,-94,1
1603940010,100.00,996.43,1014.74,152,9.31,9.32,-92,1
1603940073,100.00,996.41,1014.73,152,9.31,9.32,-91,1
1603940134,100.00,996.40,1014.71,152,9.30,9.31,-93,1
1603940197,100.00,996.42,1014.74,152,9.24,9.25,-91,1
1603940263,100.00,996.39,1014.70,152,9.29,9.30,-92,1
1603940326,100.00,996.41,1014.72,152,9.33,9.34,-93,1
1603940389,100.00,996.42,1014.74,152,9.30,9.31,-93,1
1603940582,100.00,996.46,1014.77,152,9.32,9.33,-92,1
1603940687,100.00,996.43,1014.74,152,9.37,9.38,-93,1
1603940768,100.00,996.42,1014.74,152,9.30,9.31,-93,1
1603940895,100.00,996.39,1014.71,152,9.29,9.30,-90,1
1603940958,100.00,996.37,1014.68,152,9.28,9.29,-92,1
1603941082,100.00,996.37,1014.68,152,9.24,9.25,-93,1
1603941142,100.00,996.39,1014.70,152,9.24,9.25,-88,1
1603941268,100.00,996.40,1014.71,152,9.23,9.24,-92,1
1603941516,100.00,996.35,1014.67,152,9.28,9.29,-90,1
1603941576,100.00,996.38,1014.69,152,9.26,9.27,-93,1
1603941639,100.00,996.36,1014.68,152,9.26,9.27,-92,1
1603941702,100.00,996.37,1014.68,152,9.26,9.27,-92,1
1603941762,100.00,996.20,1014.52,152,9.16,9.17,-92,1
1603942078,100.00,996.27,1014.58,152,9.19,9.20,-93,1
1603942138,100.00,996.22,1014.53,152,9.14,9.15,-90,1
1603942199,100.00,996.22,1014.53,152,9.17,9.18,-93,1
1603942259,100.00,996.21,1014.52,152,9.23,9.24,-93,1
1603942319,100.00,996.21,1014.52,152,9.18,9.19,-93,1
1603942379,100.00,996.27,1014.58,152,9.20,9.21,-92,1
1603942440,100.00,996.29,1014.61,152,9.21,9.22,-93,1
1603942500,100.00,996.26,1014.57,152,9.23,9.24,-92,1
1603942560,100.00,996.30,1014.61,152,9.28,9.29,-92,1
1603942620,100.00,996.31,1014.63,152,9.26,9.27,-93,1
1603942680,100.00,996.32,1014.63,152,9.31,9.32,-93,1
1603942743,100.00,996.33,1014.64,152,9.30,9.31,-93,1
1603942803,100.00,996.33,1014.65,152,9.26,9.27,-92,1
1603942863,100.00,996.36,1014.68,152,9.20,9.21,-92,1
1603942923,100.00,996.35,1014.66,152,9.20,9.21,-92,1
1603942983,100.00,996.39,1014.70,152,9.28,9.29,-93,1
1603943043,100.00,996.34,1014.65,152,9.26,9.27,-92,1
1603943103,100.00,996.38,1014.69,152,9.30,9.31,-93,1
1603943224,100.00,996.41,1014.73,152,9.35,9.36,-92,1
1603943284,100.00,996.43,1014.75,152,9.36,9.37,-91,1
1603943344,100.00,996.41,1014.72,152,9.35,9.36,-92,1
1603943404,100.00,996.38,1014.69,152,9.30,9.31,-93,1
1603943467,100.00,996.34,1014.65,152,9.34,9.35,-92,1
1603943528,100.00,996.38,1014.70,152,9.32,9.33,-94,1
1603943606,100.00,996.38,1014.70,152,9.36,9.37,-93,1
1603943657,100.00,996.36,1014.67,152,9.32,9.33,-93,1
1603943720,100.00,996.43,1014.74,152,9.28,9.29,-93,1
1603943780,100.00,996.41,1014.72,152,9.26,9.27,-92,1
1603943840,100.00,996.42,1014.73,152,9.22,9.23,-92,1
1603943900,100.00,996.41,1014.73,152,9.22,9.23,-93,1
1603943960,100.00,996.38,1014.69,152,9.25,9.26,-93,1
1603944023,100.00,996.35,1014.66,152,9.28,9.29,-92,1
1603944083,100.00,996.39,1014.71,152,9.30,9.31,-93,1
1603944209,100.00,996.36,1014.67,152,9.29,9.30,-90,1
1603944269,100.00,996.37,1014.68,152,9.28,9.29,-93,1
1603944329,100.00,996.39,1014.71,152,9.32,9.33,-93,1
1603944452,100.00,996.43,1014.74,152,9.29,9.30,-90,1
1603944512,100.00,996.43,1014.74,152,9.30,9.31,-92,1
1603944572,100.00,996.45,1014.76,152,9.33,9.34,-93,1
1603944696,100.00,996.43,1014.74,152,9.27,9.28,-91,1
1603944759,100.00,996.39,1014.70,152,9.31,9.32,-93,1
1603944882,100.00,996.39,1014.70,152,9.32,9.33,-92,1
1603944945,100.00,996.37,1014.68,152,9.35,9.36,-93,1
1603945005,100.00,996.37,1014.68,152,9.31,9.32,-92,1
1603945065,100.00,996.38,1014.70,152,9.34,9.35,-95,1
1603945130,100.00,996.36,1014.67,152,9.34,9.35,-93,1
1603945194,100.00,996.38,1014.69,152,9.32,9.33,-93,1
1603945254,100.00,996.38,1014.69,152,9.34,9.35,-93,1
1603945314,100.00,996.37,1014.68,152,9.34,9.35,-91,1
1603945374,100.00,996.34,1014.65,152,9.38,9.39,-93,1
1603945434,100.00,996.34,1014.65,152,9.38,9.39,-93,1
1603945494,100.00,996.33,1014.64,152,9.36,9.37,-92,1
1603945557,100.00,996.35,1014.66,152,9.31,9.32,-93,1
1603945617,100.00,996.36,1014.67,152,9.34,9.35,-93,1
1603945741,100.00,996.36,1014.67,152,9.38,9.39,-90,1
1603945804,100.00,996.35,1014.67,152,9.35,9.36,-92,1
1603945867,100.00,996.36,1014.68,152,9.32,9.33,-93,1
1603945927,100.00,996.34,1014.65,152,9.34,9.35,-91,1
1603946113,100.00,996.33,1014.64,152,9.33,9.34,-92,1
1603946173,100.00,996.31,1014.62,152,9.36,9.37,-93,1
1603946236,100.00,996.28,1014.59,152,9.36,9.37,-91,1
1603946296,100.00,996.33,1014.65,152,9.33,9.34,-91,1
1603946359,100.00,996.37,1014.69,152,9.34,9.35,-91,1
1603946422,100.00,996.31,1014.62,152,9.27,9.28,-93,1
1603946482,100.00,996.29,1014.60,152,9.35,9.36,-91,1
1603946545,100.00,996.26,1014.57,152,9.35,9.36,-92,1
1603946605,100.00,996.25,1014.56,152,9.33,9.34,-94,1
1603946791,100.00,996.23,1014.54,152,9.29,9.30,-92,1
1603946914,100.00,996.30,1014.62,152,9.27,9.28,-90,1
1603946975,100.00,996.24,1014.56,152,9.28,9.29,-92,1
1603947035,100.00,996.21,1014.52,152,9.32,9.33,-92,1
1603947158,100.00,996.21,1014.52,152,9.31,9.32,-93,1
1603947284,100.00,996.19,1014.50,152,9.31,9.32,-92,1
1603947347,100.00,996.21,1014.52,152,9.30,9.31,-93,1
1603947407,100.00,996.20,1014.51,152,9.26,9.27,-92,1
1603947594,100.00,996.20,1014.51,152,9.30,9.31,-91,1
1603947720,100.00,996.21,1014.52,152,9.35,9.36,-92,1
1603947780,100.00,996.18,1014.49,152,9.36,9.37,-91,1
1603947841,100.00,996.15,1014.47,152,9.32,9.33,-92,1
1603947903,100.00,996.19,1014.50,152,9.32,9.33,-92,1
1603947966,100.00,996.18,1014.49,152,9.32,9.33,-92,1
1603948029,100.00,996.13,1014.45,152,9.31,9.32,-94,1
1603948092,100.00,996.14,1014.45,152,9.36,9.37,-93,1
1603948155,100.00,996.16,1014.47,152,9.35,9.36,-92,1
1603948215,100.00,996.16,1014.47,152,9.35,9.36,-91,1
1603948279,100.00,996.20,1014.51,152,9.28,9.29,-92,1
1603948339,100.00,996.19,1014.51,152,9.35,9.36,-92,1
1603948399,100.00,996.21,1014.53,152,9.37,9.38,-92,1
1603948460,100.00,996.14,1014.45,152,9.38,9.39,-89,1
1603948520,100.00,996.14,1014.45,152,9.40,9.41,-92,1
1603948580,100.00,996.14,1014.45,152,9.41,9.42,-90,1
1603948640,100.00,996.17,1014.48,152,9.44,9.45,-92,1
1603948700,100.00,996.13,1014.44,152,9.43,9.44,-92,1
1603948760,100.00,996.16,1014.47,152,9.40,9.41,-94,1
1603948823,100.00,996.19,1014.51,152,9.44,9.45,-92,1
1603948883,100.00,996.19,1014.50,152,9.45,9.46,-93,1
1603948946,100.00,996.15,1014.46,152,9.37,9.38,-92,1
1603949007,100.00,996.16,1014.47,152,9.44,9.45,-91,1
1603949067,100.00,996.20,1014.52,152,9.45,9.46,-93,1
1603949127,100.00,996.25,1014.56,152,9.41,9.42,-93,1
1603949193,100.00,996.24,1014.55,152,9.44,9.45,-92,1
1603949253,100.00,996.26,1014.58,152,9.47,9.48,-92,1
1603949313,100.00,996.23,1014.54,152,9.48,9.49,-92,1
1603949373,100.00,996.25,1014.56,152,9.52,9.53,-93,1
1603949433,100.00,996.21,1014.52,152,9.51,9.52,-92,1
1603949493,100.00,996.20,1014.52,152,9.52,9.53,-92,1
1603949553,100.00,996.23,1014.55,152,9.51,9.52,-92,1
1603949616,100.00,996.28,1014.59,152,9.52,9.53,-91,1
1603949676,100.00,996.25,1014.56,152,9.51,9.52,-92,1
1603949736,100.00,996.28,1014.60,152,9.55,9.56,-91,1
1603949799,100.00,996.30,1014.61,152,9.49,9.50,-93,1
1603949859,100.00,996.28,1014.59,152,9.53,9.54,-92,1
1603949919,100.00,996.29,1014.60,152,9.55,9.56,-92,1
1603949980,100.00,996.32,1014.63,152,9.60,9.61,-92,1
1603950040,100.00,996.33,1014.65,152,9.62,9.63,-91,1
1603950100,100.00,996.31,1014.63,152,9.62,9.63,-91,1
1603950160,100.00,996.29,1014.60,152,9.60,9.61,-92,1
1603950220,100.00,996.30,1014.62,152,9.61,9.62,-88,1
1603950280,100.00,996.31,1014.62,152,9.66,9.67,-93,1
1603950341,100.00,996.27,1014.58,152,9.68,9.69,-92,1
1603950401,100.00,996.29,1014.60,152,9.65,9.66,-92,1
1603950461,100.00,996.29,1014.60,152,9.68,9.69,-94,1
1603950521,100.00,996.30,1014.61,152,9.61,9.62,-92,1
1603950581,100.00,996.30,1014.61,152,9.62,9.63,-93,1
1603950641,100.00,996.31,1014.63,152,9.65,9.66,-92,1
1603950704,100.00,996.31,1014.62,152,9.66,9.67,-92,1
1603950764,100.00,996.30,1014.61,152,9.66,9.67,-92,1
1603950824,100.00,996.31,1014.62,152,9.64,9.65,-92,1
1603950884,100.00,996.35,1014.67,152,9.68,9.69,-92,1
1603950944,100.00,996.33,1014.64,152,9.66,9.67,-93,1
1603951007,100.00,996.34,1014.65,152,9.62,9.63,-91,1
1603951127,100.00,996.32,1014.64,152,9.71,9.72,-91,1
1603951188,100.00,996.31,1014.62,152,9.73,9.74,-92,1
1603951253,100.00,996.28,1014.60,152,9.67,9.68,-92,1
1603951313,100.00,996.29,1014.60,152,9.72,9.73,-92,1
1603951437,100.00,996.27,1014.59,152,9.74,9.75,-92,1
1603951497,100.00,996.31,1014.62,152,9.76,9.77,-92,1
1603951557,100.00,996.28,1014.60,152,9.75,9.76,-92,1
1603951620,100.00,996.29,1014.60,152,9.75,9.76,-92,1
1603951680,100.00,996.12,1014.44,152,9.79,9.80,-92,1
1603951743,100.00,996.22,1014.54,152,9.81,9.82,-92,1
1603951803,100.00,996.22,1014.53,152,9.84,9.85,-93,1
1603951866,100.00,996.20,1014.52,152,9.84,9.85,-93,1
1603951926,100.00,996.22,1014.54,152,9.87,9.88,-91,1
1603951989,100.00,996.23,1014.55,152,9.85,9.86,-91,1
1603952049,100.00,996.26,1014.57,152,9.88,9.89,-92,1
1603952109,100.00,996.27,1014.58,152,9.85,9.86,-91,1
1603952172,100.00,996.32,1014.63,152,9.84,9.85,-93,1
1603952235,100.00,996.30,1014.62,152,9.89,9.90,-94,1
1603952298,100.00,996.30,1014.61,152,9.91,9.92,-94,1
1603952358,100.00,996.27,1014.59,152,9.90,9.91,-91,1
1603952418,100.00,996.26,1014.57,152,9.93,9.94,-92,1
1603952478,100.00,996.27,1014.58,152,9.93,9.94,-92,1
1603952604,100.00,996.19,1014.50,152,9.98,9.99,-93,1
1603952664,100.00,996.26,1014.57,152,9.92,9.93,-93,1
1603952787,100.00,996.20,1014.51,152,9.98,9.99,-91,1
1603952848,100.00,996.16,1014.47,152,9.98,9.99,-92,1
1603952908,100.00,996.23,1014.54,152,10.02,10.03,-91,1
1603953034,100.00,996.09,1014.41,152,9.99,10.00,-91,1
1603953094,100.00,996.19,1014.51,152,9.92,9.93,-92,1
1603953214,100.00,996.19,1014.50,152,9.99,10.00,-93,1
1603953274,100.00,996.20,1014.51,152,9.98,9.99,-91,1
1603953334,100.00,996.20,1014.51,152,9.97,9.98,-92,1
1603953394,100.00,996.20,1014.51,152,9.97,9.98,-93,1
1603953454,100.00,996.21,1014.52,152,10.04,10.05,-93,1
1603953515,100.00,996.24,1014.55,152,10.04,10.05,-91,1
1603953575,100.00,996.22,1014.53,152,10.06,10.07,-90,1
1603953635,100.00,996.20,1014.52,152,10.06,10.07,-93,1
1603953698,100.00,996.21,1014.53,152,10.02,10.03,-90,1
1603953758,100.00,996.21,1014.52,152,9.97,9.98,-92,1
1603953818,100.00,996.23,1014.54,152,10.02,10.03,-92,1
1603953878,100.00,996.25,1014.56,152,10.01,10.02,-93,1
1603953938,100.00,996.26,1014.58,152,10.00,10.01,-92,1
1603953998,100.00,996.26,1014.57,152,10.02,10.03,-92,1
1603954058,100.00,996.23,1014.54,152,9.99,10.00,-92,1
1603954121,100.00,996.22,1014.54,152,10.11,10.12,-92,1
1603954181,100.00,996.25,1014.57,152,10.14,10.15,-92,1
1603954244,100.00,996.23,1014.54,152,10.04,10.05,-91,1
1603954307,100.00,996.29,1014.60,152,10.12,10.13,-93,1
1603954368,100.00,996.28,1014.60,152,10.09,10.10,-91,1
1603954428,100.00,996.22,1014.53,152,10.15,10.16,-91,1
1603954488,100.00,996.18,1014.50,152,10.20,10.21,-92,1
1603954548,100.00,996.19,1014.51,152,10.06,10.07,-91,1
1603954608,100.00,996.15,1014.46,152,10.22,10.23,-93,1
1603954671,100.00,996.17,1014.48,152,10.13,10.14,-91,1
1603954731,100.00,995.89,1014.20,152,10.21,10.22,-94,1
1603954791,100.00,996.06,1014.37,152,10.23,10.24,-89,1
1603954851,100.00,996.09,1014.40,152,10.24,10.25,-92,1
1603954911,100.00,996.11,1014.42,152,10.21,10.22,-92,1
1603954971,100.00,996.12,1014.44,152,10.25,10.26,-93,1
1603955034,100.00,996.12,1014.44,152,10.29,10.30,-93,1
1603955094,100.00,996.11,1014.43,152,10.28,10.29,-93,1
1603955155,100.00,996.11,1014.43,152,10.30,10.31,-91,1
1603955215,100.00,996.09,1014.41,152,10.31,10.32,-91,1
1603955275,100.00,996.09,1014.41,152,10.28,10.29,-91,1
1603955335,100.00,996.10,1014.42,152,10.34,10.35,-90,1
1603955395,100.00,996.14,1014.46,152,10.29,10.30,-92,1
1603955455,100.00,996.14,1014.45,152,10.32,10.33,-92,1
1603955516,100.00,996.15,1014.46,152,9.95,9.96,-92,1
1603955576,100.00,996.16,1014.48,152,10.25,10.26,-92,1
1603955636,100.00,996.17,1014.49,152,10.23,10.24,-89,1
1603955696,100.00,996.16,1014.47,152,10.20,10.21,-92,1
1603955756,100.00,996.16,1014.48,152,10.15,10.16,-92,1
1603955816,100.00,995.64,1013.96,152,10.24,10.25,-92,1
1603955876,100.00,996.06,1014.37,152,10.25,10.26,-92,1
1603955939,100.00,996.09,1014.40,152,10.29,10.30,-93,1
1603956002,100.00,996.08,1014.40,152,10.31,10.32,-92,1
1603956189,100.00,996.13,1014.44,152,10.33,10.34,-92,1
1603956251,100.00,996.16,1014.48,152,10.35,10.36,-92,1
1603956312,100.00,996.14,1014.46,152,10.23,10.24,-94,1
1603956373,100.00,996.14,1014.45,152,10.29,10.30,-90,1
1603956433,100.00,996.14,1014.45,152,10.31,10.32,-90,1
1603956497,100.00,996.19,1014.51,152,10.26,10.27,-92,1
1603956745,100.00,996.07,1014.39,152,10.32,10.33,-90,1
1603956805,100.00,996.04,1014.35,152,10.34,10.35,-92,1
1603956928,100.00,996.09,1014.40,152,10.31,10.32,-92,1
1603956989,100.00,996.06,1014.37,152,10.32,10.33,-92,1
1603957049,100.00,996.10,1014.42,152,10.11,10.12,-91,1
1603957110,100.00,996.04,1014.36,152,10.30,10.31,-93,1
1603957296,100.00,996.04,1014.35,152,10.34,10.35,-92,1
1603957357,100.00,996.07,1014.38,152,10.29,10.30,-89,1
1603957420,100.00,996.06,1014.37,152,10.35,10.36,-92,1
1603957481,100.00,996.02,1014.33,152,10.38,10.39,-92,1
1603957541,100.00,996.03,1014.34,152,10.39,10.40,-92,1
1603957666,100.00,996.10,1014.41,152,10.38,10.39,-92,1
1603957793,100.00,996.20,1014.51,152,9.96,9.97,-93,1
1603957853,100.00,996.14,1014.46,152,10.47,10.48,-93,1
1603957913,100.00,996.19,1014.50,152,10.38,10.39,-92,1
1603958034,100.00,996.16,1014.47,152,10.46,10.47,-92,1
1603958095,100.00,996.13,1014.45,152,10.46,10.47,-91,1
1603958158,100.00,996.11,1014.42,152,10.45,10.46,-91,1
1603958224,100.00,996.05,1014.36,152,10.44,10.45,-92,1
1603958287,100.00,996.11,1014.42,152,10.50,10.51,-92,1
1603958410,100.00,996.10,1014.42,152,10.57,10.58,-91,1
1603958471,100.00,996.10,1014.41,152,10.55,10.56,-92,1
1603958532,100.00,996.12,1014.44,152,10.65,10.66,-91,1
1603958592,100.00,996.06,1014.38,152,10.59,10.60,-93,1
1603958655,100.00,996.11,1014.42,152,10.53,10.54,-91,1
1603958904,99.94,996.14,1014.46,152,10.70,10.70,-92,1
1603958964,99.49,995.89,1014.21,152,10.71,10.64,-92,1
1603959025,99.19,995.96,1014.28,152,10.63,10.52,-91,1
1603959088,99.27,996.05,1014.37,152,10.63,10.53,-92,1
1603959151,98.70,996.10,1014.41,152,10.66,10.47,-91,1
1603959211,99.28,996.10,1014.41,152,10.75,10.65,-93,1
1603959272,98.78,996.09,1014.40,152,10.83,10.65,-92,1
1603959332,96.84,996.13,1014.44,152,10.80,10.33,-90,1
1603959393,96.22,996.10,1014.41,152,10.90,10.33,-92,1
1603959462,96.96,996.08,1014.39,152,10.88,10.43,-93,1
1603959517,94.99,996.09,1014.41,152,10.90,10.14,-93,1
1603959577,95.22,996.15,1014.46,152,10.93,10.20,-94,1
1603959637,96.12,996.08,1014.39,152,11.02,10.44,-90,1
1603959698,95.50,995.95,1014.26,152,11.01,10.33,-91,1
1603959761,94.69,996.11,1014.42,152,11.06,10.25,-92,1
1603959821,93.19,996.09,1014.40,152,11.04,9.99,-93,1
1603959885,94.73,996.09,1014.41,152,11.09,10.29,-93,1
1603959945,93.46,996.12,1014.43,152,11.02,10.01,-92,1
1603960005,94.72,996.12,1014.43,152,11.11,10.30,-93,1
1603960131,92.53,996.09,1014.41,152,11.06,9.91,-93,1
1603960194,93.55,996.10,1014.41,152,11.10,10.11,-92,1
1603960319,91.66,996.10,1014.41,152,11.11,9.81,-92,1
1603960382,92.72,996.08,1014.39,152,10.89,9.77,-92,1
1603960442,92.85,996.09,1014.40,152,10.98,9.88,-92,1
1603960503,93.17,996.10,1014.42,152,10.89,9.84,-91,1
1603960696,93.71,996.09,1014.41,152,11.02,10.05,-92,1
1603960759,93.20,996.10,1014.42,152,11.03,9.98,-91,1
1603960822,92.95,996.06,1014.37,152,11.06,9.97,-94,1
1603960882,92.53,996.09,1014.40,152,11.06,9.91,-93,1
1603961006,91.34,996.08,1014.39,152,11.20,9.85,-92,1
1603961066,91.63,995.99,1014.31,152,11.17,9.87,-92,1
1603961127,91.30,996.09,1014.41,152,11.04,9.69,-93,1
1603961251,90.68,996.10,1014.42,152,11.06,9.60,-90,1
1603961375,91.31,996.01,1014.32,152,11.08,9.73,-92,1
1603961444,91.42,995.97,1014.28,152,11.23,9.89,-92,1
1603961499,91.77,995.96,1014.28,152,11.36,10.08,-92,1
1603961815,88.70,995.93,1014.25,152,11.63,9.84,-93,1
1603962067,87.89,995.81,1014.12,152,11.54,9.61,-93,1
1603962127,88.58,995.86,1014.17,152,11.50,9.69,-92,1
1603962506,87.64,995.88,1014.20,152,11.81,9.84,-92,1
1603962569,86.64,995.88,1014.19,152,11.84,9.69,-93,1
1603962629,86.55,995.83,1014.14,152,11.91,9.75,-92,1
1603962692,87.03,995.82,1014.13,152,11.88,9.80,-92,1
1603962816,86.29,995.83,1014.14,152,11.97,9.76,-92,1
1603962879,86.20,995.81,1014.12,152,12.07,9.84,-92,1
1603963009,86.53,995.81,1014.12,152,11.86,9.69,-93,1
1603963216,85.79,995.75,1014.06,152,11.76,9.47,-92,1
1603963447,83.29,995.68,1014.00,152,11.92,9.19,-91,1
1603963510,84.25,995.69,1014.01,152,11.97,9.41,-93,1
1603964340,81.47,995.92,1014.23,152,11.84,8.78,-93,1
1603964465,82.27,995.80,1014.11,152,12.03,9.11,-94,1
1603964591,83.57,995.66,1013.97,152,11.83,9.15,-92,1
1603964652,83.96,995.76,1014.08,152,11.70,9.09,-90,1
1603965050,85.34,995.74,1014.06,152,11.71,9.34,-92,1
1603965224,86.18,995.73,1014.05,152,11.50,9.28,-92,1
1603965288,85.94,995.67,1013.99,152,11.64,9.38,-92,1
1603965415,86.51,995.65,1013.97,152,11.63,9.47,-93,1
1603965626,87.36,995.69,1014.01,152,11.54,9.52,-92,1
1603965837,86.78,995.71,1014.03,152,11.47,9.35,-92,1
1603965861,86.86,995.61,1013.92,152,11.45,9.35,-93,1
1603965988,86.54,995.57,1013.89,152,11.67,9.51,-90,1
1603966048,85.97,995.57,1013.89,152,11.71,9.45,-93,1
1603966364,85.96,995.60,1013.91,152,11.59,9.33,-92,1
1603966493,84.91,995.60,1013.91,152,11.54,9.10,-92,1
1603966553,85.54,995.60,1013.91,152,11.60,9.27,-92,1
1603967819,87.67,995.47,1013.78,152,11.43,9.47,-91,1
1603967885,87.52,995.48,1013.80,152,11.56,9.57,-92,1
1603967954,87.91,995.46,1013.78,152,11.55,9.63,-92,1
1603968074,87.99,995.49,1013.80,152,11.54,9.63,-93,1
1603968134,87.71,995.51,1013.82,152,11.54,9.58,-92,1
1603968383,87.40,995.46,1013.77,152,11.68,9.67,-90,1
1603968510,86.84,995.33,1013.64,152,11.73,9.62,-92,1
1603968575,85.87,995.40,1013.71,152,11.64,9.37,-93,1
1603968954,86.77,995.28,1013.59,152,11.78,9.66,-91,1
1603969077,85.82,994.94,1013.26,152,11.90,9.61,-92,1
1603969146,85.61,995.33,1013.64,152,11.86,9.54,-92,1
1603969515,86.37,995.29,1013.60,152,11.93,9.74,-91,1
1603969764,84.00,995.12,1013.43,152,12.43,9.81,-92,1
1603969954,82.79,995.12,1013.44,152,12.68,9.84,-93,1
1603970143,79.90,995.01,1013.32,152,12.77,9.40,-91,1
1603970203,79.11,995.09,1013.40,152,12.69,9.17,-92,1
1603970392,79.05,995.11,1013.43,152,12.76,9.23,-90,1
1603970462,79.74,995.03,1013.34,152,12.87,9.47,-91,1
1603970875,78.43,995.13,1013.44,152,13.01,9.36,-91,1
1603970904,78.79,995.08,1013.39,152,12.81,9.23,-91,1
1603970967,78.45,995.10,1013.41,152,12.94,9.29,-94,1
1603971153,78.15,995.14,1013.46,152,12.97,9.26,-93,1
1603971724,77.85,995.09,1013.40,152,12.96,9.20,-91,1
1603971847,78.07,995.11,1013.43,152,12.99,9.27,-92,1
1603971973,78.38,995.05,1013.37,152,12.80,9.14,-90,1
1603972228,78.42,995.07,1013.38,152,12.86,9.21,-93,1
1603972297,79.17,995.06,1013.37,152,12.86,9.35,-93,1
1603972355,79.10,995.08,1013.39,152,12.94,9.42,-95,1
1603972478,79.08,995.08,1013.40,152,12.95,9.42,-91,1
1603972604,79.55,995.06,1013.38,152,12.93,9.49,-92,1
1603972928,77.67,994.96,1013.28,152,12.90,9.11,-92,1
1603972983,77.74,994.96,1013.27,152,12.75,8.97,-90,1
1603974086,78.89,994.91,1013.23,152,12.87,9.31,-92,1
1603974378,77.64,994.91,1013.22,152,12.83,9.03,-94,1
1603974533,77.95,994.81,1013.12,152,12.92,9.18,-92,1
1603974787,78.52,994.86,1013.18,152,13.03,9.39,-93,1
1603975228,78.13,994.79,1013.11,152,13.11,9.40,-91,1
1603975373,77.01,994.81,1013.12,152,13.23,9.30,-92,1
1603975478,77.29,994.82,1013.13,152,13.33,9.45,-91,1
1603975852,74.93,994.86,1013.17,152,13.62,9.27,-92,1
1603977004,73.88,994.82,1013.13,152,14.05,9.48,-93,1
1603977133,71.90,994.87,1013.18,152,14.16,9.18,-91,1
1603977196,72.11,994.83,1013.14,152,14.38,9.43,-92,1
1603977256,72.77,994.82,1013.14,152,14.64,9.82,-92,1
1603977319,70.13,994.74,1013.05,152,14.86,9.48,-92,1
1603977442,67.89,994.84,1013.16,152,15.27,9.39,-91,1
1603977502,67.78,994.84,1013.16,152,15.46,9.55,-93,1
1603977628,68.69,994.86,1013.17,152,15.82,10.09,-93,1
1603977706,66.83,994.86,1013.17,152,15.97,9.82,-90,1
1603978571,62.16,994.99,1013.30,152,16.45,9.20,-93,1
1603978868,61.77,994.93,1013.24,152,15.94,8.63,-90,1
1603979126,65.49,995.08,1013.39,152,15.21,8.80,-91,1
1603979310,67.21,995.08,1013.40,152,14.81,8.80,-89,1
1603979438,68.37,995.20,1013.51,152,14.61,8.86,-90,1
1603979695,70.64,995.18,1013.50,152,14.26,9.01,-91,1
1603979819,70.93,995.22,1013.53,152,14.15,8.97,-92,1
1603979879,71.27,995.06,1013.37,152,14.08,8.97,-91,1
1603979939,71.30,995.17,1013.48,152,14.05,8.95,-92,1
1603980000,71.46,995.19,1013.50,152,13.96,8.89,-93,1
1603980187,72.43,995.14,1013.45,152,13.85,8.99,-93,1
1603980308,74.07,995.13,1013.44,152,13.63,9.11,-93,1
1603980368,74.25,995.15,1013.47,152,13.56,9.08,-93,1
1603980494,74.45,995.13,1013.45,152,13.60,9.16,-94,1
1603980617,74.61,995.13,1013.44,152,13.68,9.26,-91,1
1603980678,73.95,995.17,1013.48,152,13.72,9.17,-93,1
1603980801,73.63,995.14,1013.45,152,13.78,9.17,-93,1
1603980861,73.49,995.13,1013.44,152,13.81,9.17,-93,1
1603980985,75.16,995.13,1013.45,152,13.62,9.32,-90,1
1603981046,74.19,995.12,1013.44,152,13.31,8.82,-92,1
1603981128,74.45,994.97,1013.29,152,13.56,9.12,-91,1
1603981173,74.33,995.14,1013.46,152,13.52,9.05,-91,1
1603981233,74.72,995.10,1013.41,152,13.48,9.09,-94,1
1603981293,75.16,995.11,1013.43,152,13.38,9.08,-92,1
1603981353,76.14,995.11,1013.43,152,13.28,9.18,-95,1
1603981417,75.92,995.12,1013.43,152,13.22,9.08,-92,1
1603981540,76.17,995.05,1013.36,152,13.18,9.09,-93,1
1603981600,76.64,995.07,1013.38,152,13.11,9.11,-92,1
1603981723,78.19,995.04,1013.36,152,12.95,9.25,-92,1
1603981784,78.49,995.04,1013.36,152,12.83,9.19,-91,1
1603981845,78.36,995.08,1013.40,152,12.86,9.20,-92,1
1603981905,78.06,995.05,1013.36,152,12.86,9.14,-92,1
1603981966,78.09,995.03,1013.35,152,12.81,9.10,-92,1
1603982096,79.36,995.15,1013.47,152,12.70,9.23,-92,1
1603982225,79.04,995.17,1013.48,152,12.65,9.12,-91,1
1603982285,79.42,995.12,1013.43,152,12.61,9.15,-91,1
1603982348,78.98,994.54,1012.86,152,12.63,9.09,-92,1
1603982473,79.21,994.99,1013.30,152,12.57,9.08,-93,1
1603982533,79.99,995.09,1013.40,152,12.48,9.13,-92,1
1603982593,80.27,995.09,1013.41,152,12.42,9.13,-94,1
1603982657,80.48,995.12,1013.44,152,12.40,9.15,-93,1
1603982720,81.38,995.13,1013.44,152,12.28,9.19,-93,1
1603982783,81.93,995.16,1013.47,152,12.23,9.24,-92,1
1603982846,81.74,995.13,1013.45,152,12.21,9.19,-91,1
1603982969,82.31,995.09,1013.41,152,12.10,9.19,-93,1
1603983032,81.44,995.03,1013.35,152,12.14,9.07,-92,1
1603983095,81.82,995.14,1013.46,152,12.08,9.08,-92,1
1603983281,83.37,995.10,1013.41,152,11.94,9.22,-90,1
1603983341,83.05,995.09,1013.40,152,11.91,9.13,-94,1
1603983402,84.24,995.09,1013.40,152,11.82,9.26,-93,1
1603983462,83.94,995.06,1013.37,152,11.82,9.20,-93,1
1603983523,84.35,995.07,1013.38,152,11.77,9.23,-91,1
1603983586,84.03,995.03,1013.34,152,11.75,9.15,-91,1
1603983647,84.10,995.06,1013.38,152,11.71,9.12,-91,1
1603983710,84.82,995.03,1013.35,152,11.66,9.20,-92,1
1603983773,85.74,995.03,1013.34,152,11.56,9.26,-94,1
1603983905,86.20,995.08,1013.39,152,11.47,9.26,-88,1
1603984029,86.97,995.02,1013.34,152,11.35,9.27,-92,1
1603984089,87.16,995.01,1013.32,152,11.29,9.24,-93,1
1603984149,87.36,995.01,1013.32,152,11.26,9.25,-93,1
1603984209,87.79,995.00,1013.32,152,11.22,9.28,-92,1
1603984269,88.62,995.02,1013.33,152,11.18,9.38,-94,1
1603984329,89.22,995.06,1013.37,152,11.14,9.44,-93,1
1603984389,89.31,995.06,1013.38,152,11.09,9.41,-92,1
1603984452,89.33,995.09,1013.40,152,11.03,9.35,-92,1
1603984636,90.39,995.07,1013.38,152,10.86,9.36,-92,1
1603984759,90.69,995.06,1013.37,152,10.73,9.28,-93,1
1603984883,91.30,995.04,1013.35,152,10.64,9.29,-92,1
1603984943,91.17,995.06,1013.37,152,10.62,9.25,-93,1
1603985072,92.04,995.01,1013.33,152,10.54,9.31,-93,1
1603985132,92.11,995.00,1013.31,152,10.50,9.28,-92,1
1603985202,92.20,994.96,1013.27,152,10.47,9.27,-92,1
1603985256,92.53,994.99,1013.31,152,10.40,9.25,-90,1
1603985316,92.70,995.00,1013.31,152,10.37,9.25,-91,1
1603985380,93.10,995.00,1013.32,152,10.32,9.26,-93,1
1603985443,93.68,995.02,1013.33,152,10.26,9.29,-91,1
1603985753,93.16,994.97,1013.28,152,10.13,9.08,-93,1
1603985813,95.47,995.00,1013.31,152,10.06,9.38,-93,1
1603985876,94.14,995.01,1013.33,152,10.03,9.14,-95,1
1603986125,95.35,995.07,1013.38,152,9.91,9.21,-95,1
1603986249,93.37,995.08,1013.39,152,9.88,8.87,-93,1
1603986309,93.43,995.04,1013.35,152,9.79,8.79,-92,1
1603986441,94.90,995.04,1013.36,152,9.81,9.04,-95,1
1603986502,96.36,995.07,1013.39,152,9.79,9.25,-93,1
1603986562,93.66,995.05,1013.37,152,9.79,8.83,-92,1
1603986622,94.81,995.04,1013.35,152,9.76,8.98,-92,1
1603986682,95.92,995.12,1013.43,152,9.71,9.10,-91,1
1603986742,95.85,995.10,1013.42,152,9.73,9.11,-93,1
1603986868,98.98,995.11,1013.43,152,9.67,9.52,-91,1
1603986946,95.95,995.09,1013.41,152,9.66,9.05,-93,1
1603986994,95.01,995.08,1013.39,152,9.66,8.91,-90,1
1603987058,98.23,995.07,1013.39,152,9.62,9.36,-92,1
1603987118,98.98,995.09,1013.40,152,9.60,9.46,-92,1
1603987178,99.08,995.11,1013.42,152,9.53,9.40,-94,1
1603987238,98.57,995.11,1013.42,152,9.53,9.32,-93,1
1603987298,98.75,995.12,1013.43,152,9.51,9.33,-92,1
1603987359,99.02,995.14,1013.46,152,9.44,9.30,-93,1
1603987419,98.29,995.11,1013.42,152,9.38,9.13,-91,1
1603987479,99.10,995.14,1013.46,152,9.35,9.22,-92,1
1603987853,100.00,995.14,1013.45,152,9.11,9.12,-94,1
1603987913,100.00,995.12,1013.43,152,9.06,9.07,-94,1
1603987974,100.00,995.17,1013.48,152,9.02,9.03,-92,1
1603988034,100.00,995.15,1013.46,152,8.95,8.96,-92,1
1603988097,100.00,995.13,1013.44,152,8.94,8.95,-92,1
1603988223,100.00,995.18,1013.49,152,8.83,8.84,-93,1
1603988283,100.00,995.18,1013.49,152,8.81,8.82,-92,1
1603988403,100.00,995.17,1013.48,152,8.75,8.76,-93,1
1603988463,100.00,995.17,1013.49,152,8.73,8.74,-91,1
1603988523,100.00,995.19,1013.50,152,8.70,8.71,-92,1
1603988764,100.00,995.26,1013.57,152,8.57,8.58,-94,1
1603988824,100.00,995.26,1013.58,152,8.55,8.56,-92,1
1603988884,100.00,995.34,1013.65,152,8.51,8.52,-92,1
1603989013,100.00,995.36,1013.67,152,8.43,8.44,-91,1
1603989139,100.00,995.33,1013.65,152,8.36,8.37,-92,1
1603989263,100.00,995.35,1013.66,152,8.30,8.31,-92,1
1603989641,100.00,995.27,1013.59,152,8.15,8.16,-93,1
1603989764,100.00,995.25,1013.57,152,8.07,8.08,-92,1
1603989870,100.00,995.25,1013.56,152,8.03,8.04,-92,1
1603989888,100.00,995.26,1013.57,152,8.03,8.04,-92,1
1603989951,100.00,995.27,1013.58,152,8.01,8.02,-94,1
1603990011,100.00,995.25,1013.57,152,7.99,8.00,-92,1
1603990138,100.00,995.29,1013.60,152,7.94,7.95,-91,1
1603990204,100.00,995.27,1013.58,152,7.94,7.95,-92,1
1603990456,100.00,995.25,1013.57,152,7.94,7.95,-95,1
1603990898,100.00,995.22,1013.53,152,7.75,7.76,-90,1
1603990958,100.00,995.23,1013.54,152,7.72,7.73,-93,1
1603991018,100.00,995.25,1013.57,152,7.72,7.73,-94,1
1603991078,100.00,995.24,1013.55,152,7.64,7.65,-93,1
1603991142,100.00,995.26,1013.57,152,7.74,7.75,-93,1
1603991202,100.00,995.27,1013.58,152,7.72,7.73,-92,1
1603991271,100.00,995.24,1013.55,152,7.74,7.75,-92,1
1603991325,100.00,995.26,1013.58,152,7.74,7.75,-93,1
1603991385,100.00,995.27,1013.58,152,7.78,7.79,-93,1
1603991446,100.00,995.27,1013.58,152,7.81,7.82,-92,1
1603991506,100.00,995.30,1013.62,152,7.84,7.85,-93,1
1603991567,100.00,995.33,1013.65,152,7.84,7.85,-92,1
1603991627,100.00,995.29,1013.60,152,7.86,7.87,-92,1
1603991750,100.00,995.31,1013.62,152,7.86,7.87,-93,1
1603991810,100.00,995.33,1013.64,152,7.85,7.86,-93,1
1603991874,100.00,995.30,1013.61,152,7.88,7.89,-94,1
1603991934,100.00,995.32,1013.63,152,7.88,7.89,-91,1
1603991994,100.00,995.32,1013.63,152,7.89,7.90,-91,1
1603992496,100.00,995.27,1013.58,152,7.80,7.81,-93,1
1603992620,100.00,995.27,1013.58,152,7.81,7.82,-93,1
1603992684,100.00,995.27,1013.59,152,7.83,7.84,-93,1
1603992744,100.00,995.28,1013.59,152,7.85,7.86,-92,1
1603992804,100.00,995.28,1013.59,152,7.87,7.88,-92,1
1603992930,100.00,995.21,1013.53,152,7.88,7.89,-91,1
1603992993,100.00,995.21,1013.52,152,7.80,7.81,-91,1
1603993677,100.00,995.09,1013.40,152,7.64,7.65,-93,1
1603995651,100.00,995.33,1013.64,152,7.53,7.54,-91,1
1603995972,100.00,995.31,1013.62,152,7.46,7.47,-92,1
1603996162,100.00,995.34,1013.66,152,7.40,7.41,-93,1
1603996601,100.00,995.26,1013.57,152,7.19,7.20,-93,1
1603997757,100.00,995.40,1013.71,152,6.83,6.83,-92,1
1603998073,100.00,995.46,1013.77,152,6.73,6.73,-92,1
1603998196,100.00,995.47,1013.78,152,6.68,6.68,-90,1
1603998256,100.00,995.46,1013.78,152,6.67,6.67,-90,1
1603998316,100.00,995.48,1013.79,152,6.67,6.67,-93,1
1603998566,100.00,995.49,1013.80,152,6.62,6.62,-91,1
1603998629,100.00,995.52,1013.84,152,6.60,6.60,-92,1
1603998698,100.00,995.52,1013.84,152,6.61,6.61,-90,1
1603998945,100.00,995.51,1013.82,152,6.65,6.65,-92,1
1603999008,100.00,995.50,1013.81,152,6.65,6.65,-92,1
1603999068,100.00,995.54,1013.85,152,6.66,6.66,-93,1
1603999128,100.00,995.53,1013.84,152,6.68,6.68,-90,1
1603999188,100.00,995.50,1013.81,152,6.71,6.71,-93,1
1603999270,100.00,995.49,1013.80,152,6.73,6.73,-91,1
1603999312,100.00,995.51,1013.82,152,6.77,6.77,-91,1
1603999478,100.00,995.51,1013.82,152,6.83,6.83,-94,1
1603999502,100.00,995.54,1013.85,152,6.87,6.87,-93,1
1603999877,100.00,995.51,1013.82,152,6.95,6.95,-92,1
1603999937,100.00,995.46,1013.77,152,6.97,6.97,-93,1
1603999997,100.00,995.47,1013.78,152,6.97,6.97,-92,1
1604000058,100.00,995.45,1013.76,152,6.97,6.97,-92,1
1604000361,100.00,995.42,1013.74,152,7.01,7.01,-91,1
1604000613,100.00,995.42,1013.73,152,7.00,7.00,-91,1
1604000736,100.00,995.39,1013.71,152,7.02,7.02,-92,1
1604000799,100.00,995.38,1013.70,152,7.01,7.01,-92,1
1604001175,100.00,995.46,1013.77,152,7.03,7.03,-92,1
1604001235,100.00,995.45,1013.76,152,7.04,7.04,-93,1
1604001356,100.00,995.49,1013.81,152,7.05,7.05,-93,1
1604001418,100.00,995.46,1013.77,152,7.06,7.06,-93,1
1604001559,100.00,995.47,1013.79,152,7.08,7.08,-90,1
1604001608,100.00,995.47,1013.79,152,7.09,7.09,-92,1
1604001670,100.00,995.39,1013.71,152,7.09,7.09,-92,1
1604001796,100.00,995.51,1013.82,152,7.09,7.09,-93,1
1604001856,100.00,995.50,1013.82,152,7.16,7.17,-92,1
1604001919,100.00,995.52,1013.83,152,7.22,7.23,-92,1
1604002039,100.00,995.47,1013.79,152,7.24,7.25,-91,1
1604002099,100.00,995.50,1013.81,152,7.24,7.25,-92,1
1604002162,100.00,995.49,1013.81,152,7.29,7.30,-89,1
1604002348,100.00,995.52,1013.83,152,7.41,7.42,-93,1
1604002409,100.00,995.52,1013.83,152,7.44,7.45,-93,1
1604002595,100.00,995.55,1013.86,152,7.48,7.49,-93,1
1604002721,100.00,995.54,1013.85,152,7.56,7.57,-91,1
1604002925,100.00,995.57,1013.88,152,7.64,7.65,-92,1
1604003036,100.00,995.60,1013.91,152,7.65,7.66,-92,1
1604003356,100.00,995.55,1013.86,152,7.77,7.78,-91,1
1604003735,100.00,995.59,1013.90,152,7.84,7.85,-93,1
1604004103,100.00,995.60,1013.92,152,7.80,7.81,-91,1
1604004164,100.00,995.61,1013.93,152,7.78,7.79,-92,1
1604004227,100.00,995.65,1013.96,152,7.80,7.81,-92,1
1604004356,100.00,995.64,1013.95,152,7.81,7.82,-90,1
1604004729,100.00,995.63,1013.94,152,7.77,7.78,-92,1
1604004810,100.00,995.65,1013.96,152,7.78,7.79,-92,1
1604005729,100.00,995.67,1013.98,152,8.01,8.02,-87,1
1604005791,100.00,995.66,1013.97,152,8.03,8.04,-93,1
1604005852,100.00,995.68,1013.99,152,8.00,8.01,-92,1
1604005914,100.00,995.69,1014.00,152,8.06,8.07,-93,1
1604005978,100.00,995.71,1014.02,152,8.03,8.04,-94,1
1604006164,100.00,995.64,1013.96,152,8.09,8.10,-91,1
1604006287,100.00,995.63,1013.94,152,8.14,8.15,-92,1
1604006477,100.00,995.64,1013.96,152,8.18,8.19,-93,1
1604006540,100.00,995.65,1013.96,152,8.21,8.22,-92,1
1604006603,100.00,995.63,1013.94,152,8.21,8.22,-92,1
1604006663,100.00,995.66,1013.98,152,8.19,8.20,-94,1
1604006726,100.00,995.64,1013.95,152,8.19,8.20,-91,1
1604006855,100.00,995.66,1013.97,152,8.23,8.24,-95,1
1604006978,100.00,995.68,1013.99,152,8.21,8.22,-92,1
1604007038,100.00,995.67,1013.98,152,8.22,8.23,-92,1
1604007098,100.00,995.67,1013.99,152,8.21,8.22,-92,1
1604007161,100.00,995.67,1013.99,152,8.23,8.24,-93,1
1604007345,100.00,995.65,1013.97,152,8.23,8.24,-90,1
1604007405,100.00,995.65,1013.97,152,8.26,8.27,-93,1
1604007591,100.00,995.69,1014.00,152,8.23,8.24,-92,1
1604007651,100.00,995.69,1014.00,152,8.28,8.29,-93,1
1604007711,100.00,995.69,1014.00,152,8.24,8.25,-90,1
1604007898,100.00,995.68,1014.00,152,8.19,8.20,-92,1
1604007958,100.00,995.67,1013.98,152,8.25,8.26,-93,1
1604008018,100.00,995.65,1013.96,152,8.27,8.28,-92,1
1604008078,100.00,995.65,1013.97,152,8.28,8.29,-92,1
1604008139,100.00,995.66,1013.97,152,8.28,8.29,-93,1
1604008262,100.00,995.61,1013.92,152,8.30,8.31,-91,1
1604008322,100.00,995.59,1013.90,152,8.31,8.32,-93,1
1604008382,100.00,995.58,1013.89,152,8.30,8.31,-91,1
1604008442,100.00,995.60,1013.92,152,8.31,8.32,-93,1
1604008503,100.00,995.64,1013.95,152,8.32,8.33,-92,1
1604008563,100.00,995.61,1013.92,152,8.33,8.34,-92,1
1604008623,100.00,995.59,1013.91,152,8.34,8.35,-92,1
1604008686,100.00,995.61,1013.92,152,8.35,8.36,-92,1
1604008746,100.00,995.63,1013.94,152,8.34,8.35,-92,1
1604008809,100.00,995.59,1013.90,152,8.35,8.36,-91,1
1604008870,100.00,995.62,1013.93,152,8.37,8.38,-92,1
1604008933,100.00,995.58,1013.89,152,8.38,8.39,-92,1
1604009059,100.00,995.57,1013.88,152,8.41,8.42,-92,1
1604009119,100.00,995.61,1013.92,152,8.41,8.42,-91,1
1604009179,100.00,995.60,1013.91,152,8.41,8.42,-92,1
1604009239,100.00,995.62,1013.94,152,8.43,8.44,-92,1
1604009300,100.00,995.64,1013.95,152,8.43,8.44,-92,1
1604009360,100.00,995.64,1013.96,152,8.43,8.44,-92,1
1604009420,100.00,995.64,1013.96,152,8.43,8.44,-90,1
1604009498,100.00,995.63,1013.94,152,8.45,8.46,-91,1
1604009549,100.00,995.67,1013.99,152,8.49,8.50,-89,1
1604009672,100.00,995.68,1013.99,152,8.51,8.52,-93,1
1604009735,100.00,995.69,1014.00,152,8.54,8.55,-93,1
1604009795,100.00,995.72,1014.03,152,8.54,8.55,-92,1
1604009855,100.00,995.71,1014.02,152,8.56,8.57,-93,1
1604009981,100.00,995.69,1014.00,152,8.57,8.58,-93,1
1604010041,100.00,995.68,1013.99,152,8.58,8.59,-92,1
1604010101,100.00,995.69,1014.00,152,8.58,8.59,-91,1
1604010228,100.00,995.68,1013.99,152,8.62,8.63,-93,1
1604010354,100.00,995.67,1013.98,152,8.65,8.66,-92,1
1604010534,100.00,995.69,1014.00,152,8.67,8.68,-94,1
1604010597,100.00,995.71,1014.02,152,8.68,8.69,-91,1
1604010657,100.00,995.71,1014.02,152,8.67,8.68,-93,1
1604010720,100.00,995.76,1014.08,152,8.67,8.68,-92,1
1604010780,100.00,995.74,1014.05,152,8.68,8.69,-92,1
1604010843,100.00,995.75,1014.06,152,8.70,8.71,-93,1
1604010903,100.00,995.73,1014.04,152,8.73,8.74,-92,1
1604010963,100.00,995.73,1014.05,152,8.73,8.74,-92,1
1604011146,100.00,995.79,1014.10,152,8.78,8.79,-91,1
1604011207,100.00,995.77,1014.08,152,8.70,8.71,-93,1
1604011267,100.00,995.78,1014.09,152,8.68,8.69,-91,1
1604011516,100.00,995.77,1014.09,152,8.71,8.72,-93,1
1604011576,100.00,995.74,1014.05,152,8.75,8.76,-90,1
1604011636,100.00,995.80,1014.11,152,8.76,8.77,-92,1
1604011696,100.00,995.77,1014.09,152,8.79,8.80,-92,1
1604011756,100.00,995.77,1014.09,152,8.77,8.78,-91,1
1604011819,100.00,995.77,1014.08,152,8.72,8.73,-90,1
1604011882,100.00,995.79,1014.10,152,8.74,8.75,-91,1
1604011942,100.00,995.79,1014.10,152,8.72,8.73,-92,1
1604012002,100.00,995.79,1014.10,152,8.74,8.75,-91,1
1604012062,100.00,995.79,1014.10,152,8.75,8.76,-94,1
1604012122,100.00,995.79,1014.11,152,8.75,8.76,-92,1
1604012183,100.00,995.81,1014.12,152,8.80,8.81,-92,1
1604012243,100.00,995.82,1014.14,152,8.79,8.80,-91,1
1604012303,100.00,995.84,1014.16,152,8.78,8.79,-94,1
1604012363,100.00,995.85,1014.17,152,8.78,8.79,-93,1
1604012423,100.00,995.87,1014.18,152,8.82,8.83,-93,1
1604012483,100.00,995.85,1014.16,152,8.84,8.85,-92,1
1604012543,100.00,995.86,1014.17,152,8.83,8.84,-92,1
1604012603,100.00,995.88,1014.19,152,8.83,8.84,-91,1
1604012663,100.00,995.89,1014.21,152,8.82,8.83,-93,1
1604012723,100.00,995.88,1014.19,152,8.88,8.89,-91,1
1604012784,100.00,995.91,1014.23,152,8.86,8.87,-93,1
1604012844,100.00,995.92,1014.23,152,8.87,8.88,-93,1
1604012904,100.00,995.90,1014.22,152,8.92,8.93,-93,1
1604012964,100.00,995.90,1014.22,152,8.94,8.95,-92,1
1604013024,100.00,995.93,1014.24,152,8.93,8.94,-92,1
1604013084,100.00,995.93,1014.24,152,8.88,8.89,-91,1
1604013144,100.00,995.90,1014.22,152,8.96,8.97,-92,1
1604013207,100.00,995.89,1014.20,152,8.99,9.00,-92,1
1604013267,100.00,995.92,1014.23,152,8.99,9.00,-92,1
1604013327,100.00,995.92,1014.24,152,8.96,8.97,-93,1
1604013388,100.00,995.94,1014.26,152,8.96,8.97,-93,1
1604013448,100.00,995.95,1014.26,152,8.94,8.95,-94,1
1604013508,100.00,995.94,1014.25,152,8.94,8.95,-91,1
1604013568,100.00,995.92,1014.23,152,8.94,8.95,-92,1
1604013628,100.00,995.94,1014.25,152,9.00,9.01,-91,1
1604013688,100.00,995.96,1014.28,152,9.00,9.01,-92,1
1604013751,100.00,995.97,1014.28,152,9.02,9.03,-93,1
1604013811,100.00,995.95,1014.26,152,9.03,9.04,-93,1
1604013871,100.00,995.96,1014.27,152,9.04,9.05,-92,1
1604013997,100.00,995.94,1014.25,152,9.06,9.07,-92,1
1604020071,100.00,996.73,1015.05,152,9.04,9.05,-94,1
1604020969,100.00,996.74,1015.06,152,8.90,8.91,-93,1
1604021251,100.00,996.77,1015.09,152,8.88,8.89,-92,1
1604021528,100.00,996.76,1015.07,152,8.80,8.81,-92,1
1604022425,100.00,996.76,1015.07,152,8.69,8.70,-90,1
1604022678,100.00,996.79,1015.10,152,8.69,8.70,-92,1
1604022933,100.00,996.87,1015.18,152,8.63,8.64,-94,1
1604022993,100.00,996.89,1015.20,152,8.62,8.63,-92,1
1604025573,100.00,997.02,1015.33,152,8.38,8.39,-93,1
1604027400,100.00,997.31,1015.62,152,8.04,8.05,-91,1
1604027775,100.00,997.37,1015.68,152,8.06,8.07,-93,1
1604027899,100.00,997.32,1015.63,152,8.10,8.11,-93,1
1604027959,100.00,997.32,1015.63,152,8.10,8.11,-91,1
1604029392,100.00,997.20,1015.51,152,8.13,8.14,-92,1
1604029452,100.00,997.21,1015.52,152,8.10,8.11,-93,1
1604029579,100.00,997.26,1015.57,152,8.09,8.10,-91,1
1604029644,100.00,997.24,1015.55,152,8.12,8.13,-92,1
1604029836,100.00,997.25,1015.56,152,8.11,8.12,-91,1
1604030280,100.00,997.24,1015.56,152,8.18,8.19,-93,1
1604030532,100.00,997.24,1015.55,152,8.07,8.08,-92,1
1604030595,100.00,997.29,1015.61,152,8.12,8.13,-93,1
1604030658,100.00,997.26,1015.57,152,8.08,8.09,-93,1
1604030718,100.00,997.28,1015.59,152,8.08,8.09,-93,1
1604030778,100.00,997.24,1015.55,152,8.10,8.11,-92,1
1604030838,100.00,997.32,1015.63,152,8.10,8.11,-93,1
1604030901,100.00,997.36,1015.67,152,8.07,8.08,-91,1
1604030961,100.00,997.34,1015.65,152,8.08,8.09,-93,1
1604031088,100.00,997.40,1015.71,152,8.06,8.07,-94,1
1604031150,100.00,997.38,1015.69,152,8.07,8.08,-92,1
1604031211,100.00,997.37,1015.68,152,8.04,8.05,-93,1
1604031337,100.00,997.34,1015.65,152,8.01,8.02,-91,1
1604031460,100.00,997.37,1015.68,152,8.00,8.01,-92,1
1604031523,100.00,997.35,1015.66,152,8.04,8.05,-92,1
1604031583,100.00,997.38,1015.70,152,7.87,7.88,-93,1
1604031643,100.00,997.33,1015.64,152,8.00,8.01,-93,1
1604031704,100.00,997.36,1015.67,152,7.99,8.00,-91,1
1604031824,100.00,997.44,1015.75,152,7.96,7.97,-95,1
1604031884,100.00,997.44,1015.75,152,7.92,7.93,-92,1
1604031944,100.00,997.38,1015.70,152,7.84,7.85,-91,1
1604032004,100.00,997.49,1015.80,152,7.86,7.87,-92,1
1604032191,100.00,997.51,1015.82,152,7.90,7.91,-92,1
1604032260,100.00,997.51,1015.82,152,7.88,7.89,-93,1
1604032314,100.00,997.50,1015.81,152,7.85,7.86,-92,1
1604032377,100.00,997.48,1015.80,152,7.88,7.89,-92,1
1604032501,100.00,997.48,1015.79,152,7.76,7.77,-90,1
1604032562,100.00,997.52,1015.84,152,7.82,7.83,-92,1
1604032622,100.00,997.51,1015.82,152,7.78,7.79,-93,1
1604032682,100.00,997.50,1015.82,152,7.79,7.80,-92,1
1604032742,100.00,997.54,1015.86,152,7.80,7.81,-93,1
1604032802,100.00,997.52,1015.83,152,7.82,7.83,-93,1
1604032862,100.00,997.51,1015.82,152,7.83,7.84,-91,1
1604032922,100.00,997.50,1015.82,152,7.80,7.81,-92,1
1604032983,100.00,997.55,1015.86,152,7.79,7.80,-91,1
1604033043,100.00,997.49,1015.80,152,7.79,7.80,-93,1
1604033103,100.00,997.51,1015.83,152,7.79,7.80,-92,1
1604033163,100.00,997.45,1015.77,152,7.79,7.80,-92,1
1604033226,100.00,997.53,1015.85,152,7.77,7.78,-92,1
1604033286,100.00,997.54,1015.85,152,7.82,7.83,-91,1
1604033346,100.00,997.54,1015.85,152,7.79,7.80,-92,1
1604033406,100.00,997.55,1015.86,152,7.79,7.80,-92,1
1604033530,100.00,997.54,1015.85,152,7.80,7.81,-92,1
1604033590,100.00,997.58,1015.89,152,7.78,7.79,-92,1
1604033650,100.00,997.55,1015.87,152,7.81,7.82,-92,1
1604033710,100.00,997.63,1015.94,152,7.80,7.81,-92,1
1604033770,100.00,997.62,1015.93,152,7.78,7.79,-94,1
1604033830,100.00,997.59,1015.91,152,7.72,7.73,-93,1
1604033891,100.00,997.66,1015.97,152,7.74,7.75,-92,1
1604033951,100.00,997.72,1016.03,152,7.76,7.77,-94,1
1604034011,100.00,997.71,1016.02,152,7.80,7.81,-91,1
1604034071,100.00,997.75,1016.06,152,7.81,7.82,-93,1
1604034131,100.00,997.71,1016.02,152,7.80,7.81,-93,1
1604034251,100.00,997.73,1016.05,152,7.72,7.73,-93,1
1604034311,100.00,997.74,1016.05,152,7.72,7.73,-92,1
1604034372,100.00,997.73,1016.05,152,7.69,7.70,-92,1
1604034494,100.00,997.78,1016.10,152,7.73,7.74,-91,1
1604034554,100.00,997.80,1016.12,152,7.70,7.71,-94,1
1604034615,100.00,997.83,1016.14,152,7.68,7.69,-93,1
1604034675,100.00,997.85,1016.17,152,7.67,7.68,-93,1
1604034737,100.00,997.87,1016.18,152,7.61,7.62,-92,1
1604034798,100.00,997.88,1016.19,152,7.63,7.64,-93,1
1604034981,100.00,997.89,1016.20,152,7.63,7.64,-93,1
1604035041,100.00,997.90,1016.21,152,7.63,7.64,-92,1
1604035104,100.00,997.73,1016.04,152,7.62,7.63,-92,1
1604035167,100.00,997.93,1016.25,152,7.60,7.61,-92,1
1604035227,100.00,997.93,1016.24,152,7.62,7.63,-92,1
1604035288,100.00,997.97,1016.29,152,7.58,7.59,-93,1
1604035348,100.00,997.98,1016.29,152,7.58,7.59,-91,1
1604035408,100.00,997.98,1016.29,152,7.54,7.55,-93,1
1604035469,100.00,998.02,1016.33,152,7.51,7.52,-93,1
1604035532,100.00,997.98,1016.29,152,7.48,7.49,-94,1
1604035592,100.00,997.94,1016.26,152,7.50,7.51,-92,1
1604035652,100.00,997.89,1016.20,152,7.48,7.49,-92,1
1604035712,100.00,997.96,1016.27,152,7.49,7.50,-92,1
1604035772,100.00,997.98,1016.29,152,7.45,7.46,-92,1
1604035893,100.00,998.02,1016.33,152,7.40,7.41,-91,1
1604035955,100.00,998.07,1016.38,152,7.43,7.44,-91,1
1604036016,100.00,998.08,1016.39,152,7.45,7.46,-93,1
1604036076,100.00,998.09,1016.40,152,7.46,7.47,-93,1
1604036136,100.00,998.14,1016.45,152,7.43,7.44,-91,1
1604036196,100.00,998.16,1016.47,152,7.44,7.45,-92,1
1604036319,100.00,998.18,1016.50,152,7.41,7.42,-93,1
1604036382,100.00,998.20,1016.51,152,7.41,7.42,-90,1
1604036442,100.00,998.18,1016.50,152,7.39,7.40,-92,1
1604036502,99.80,998.18,1016.49,152,7.37,7.35,-92,1
1604036563,99.97,998.21,1016.53,152,7.32,7.32,-92,1
1604036623,99.80,998.15,1016.47,152,7.36,7.34,-92,1
1604036683,99.51,998.12,1016.43,152,7.32,7.25,-93,1
1604036746,99.80,998.16,1016.47,152,7.29,7.27,-91,1
1604036809,99.81,998.20,1016.51,152,7.30,7.28,-92,1
1604037130,100.00,998.15,1016.46,152,7.28,7.29,-93,1
1604037185,99.94,998.21,1016.53,152,7.29,7.29,-93,1
1604037245,99.96,998.23,1016.55,152,7.28,7.28,-89,1
1604037305,100.00,998.23,1016.54,152,7.24,7.25,-93,1
1604037428,100.00,998.23,1016.54,152,7.23,7.24,-93,1
1604037488,100.00,998.25,1016.56,152,7.14,7.15,-92,1
1604037549,100.00,998.25,1016.56,152,7.20,7.21,-92,1
1604037609,100.00,998.28,1016.60,152,7.19,7.20,-91,1
1604037669,100.00,998.32,1016.63,152,7.18,7.19,-91,1
1604037729,100.00,998.31,1016.63,152,7.20,7.21,-94,1
1604037790,100.00,998.33,1016.64,152,7.23,7.24,-92,1
1604037850,100.00,998.30,1016.61,152,7.24,7.25,-92,1
1604037910,100.00,998.31,1016.63,152,7.27,7.28,-93,1
1604037970,100.00,998.34,1016.65,152,7.25,7.26,-91,1
1604038030,100.00,998.31,1016.62,152,7.27,7.28,-91,1
1604038090,100.00,998.32,1016.64,152,7.28,7.29,-92,1
1604038151,100.00,998.32,1016.63,152,7.26,7.27,-92,1
1604038213,100.00,998.32,1016.63,152,7.27,7.28,-91,1
1604038274,100.00,998.30,1016.61,152,7.29,7.30,-90,1
1604038334,100.00,998.35,1016.67,152,7.27,7.28,-92,1
1604038394,100.00,998.30,1016.62,152,7.28,7.29,-93,1
1604038454,100.00,998.35,1016.67,152,7.31,7.32,-92,1
1604038514,99.68,998.37,1016.68,152,7.33,7.29,-94,1
1604038574,99.46,998.35,1016.66,152,7.28,7.21,-93,1
1604038634,100.00,998.36,1016.67,152,7.26,7.27,-93,1
1604038697,100.00,998.38,1016.69,152,7.27,7.28,-92,1
1604038757,100.00,998.42,1016.74,152,7.30,7.31,-92,1
1604038817,100.00,998.43,1016.74,152,7.27,7.28,-92,1
1604038941,100.00,998.43,1016.74,152,7.28,7.29,-92,1
1604039004,99.67,998.43,1016.74,152,7.30,7.26,-93,1
1604039073,100.00,998.45,1016.76,152,7.22,7.23,-92,1
1604039127,100.00,998.45,1016.76,152,7.22,7.23,-92,1
1604039187,100.00,998.42,1016.73,152,7.21,7.22,-93,1
1604039247,100.00,998.44,1016.76,152,7.28,7.29,-92,1
1604039307,100.00,998.43,1016.75,152,7.27,7.28,-92,1
1604039368,100.00,998.43,1016.75,152,7.26,7.27,-90,1
1604039488,99.78,998.44,1016.75,152,7.27,7.24,-91,1
1604039551,99.57,998.46,1016.77,152,7.29,7.23,-93,1
1604039611,99.75,998.46,1016.77,152,7.28,7.25,-92,1
1604039671,99.41,998.43,1016.74,152,7.30,7.22,-91,1
1604039732,99.07,998.50,1016.82,152,7.27,7.14,-92,1
1604039855,100.00,998.49,1016.80,152,7.17,7.18,-92,1
1604039915,99.49,998.56,1016.88,152,7.16,7.09,-93,1
1604039975,99.40,998.48,1016.79,152,7.27,7.19,-91,1
1604040038,98.78,998.52,1016.83,152,7.34,7.17,-92,1
1604040098,98.43,998.51,1016.82,152,7.32,7.09,-92,1
1604040158,98.20,998.52,1016.83,152,7.34,7.08,-91,1
1604040218,97.76,998.54,1016.86,152,7.34,7.01,-91,1
1604040279,97.85,998.56,1016.88,152,7.32,7.01,-92,1
1604040339,97.56,998.56,1016.87,152,7.28,6.92,-93,1
1604040402,98.43,998.57,1016.88,152,7.25,7.02,-93,1
1604040462,98.32,998.55,1016.86,152,7.28,7.04,-92,1
1604040522,98.19,998.54,1016.85,152,7.25,6.99,-92,1
1604040582,100.00,998.53,1016.85,152,7.11,7.11,-94,1
1604040642,99.39,998.56,1016.87,152,7.21,7.13,-93,1
1604040705,98.86,998.54,1016.85,152,7.10,6.94,-93,1
1604040765,98.69,998.58,1016.89,152,7.28,7.09,-91,1
1604040825,99.40,998.56,1016.88,152,7.24,7.16,-91,1
1604040885,98.78,998.59,1016.90,152,7.29,7.12,-93,1
1604040945,98.89,998.60,1016.92,152,7.23,7.07,-93,1
1604041008,99.01,998.58,1016.89,152,7.31,7.17,-91,1
1604041068,98.84,998.60,1016.91,152,7.33,7.16,-92,1
1604041128,99.63,998.62,1016.94,152,7.31,7.26,-92,1
1604041188,99.63,998.63,1016.94,152,7.33,7.28,-91,1
1604041248,98.79,998.67,1016.98,152,7.38,7.21,-91,1
1604041309,98.47,998.66,1016.98,152,7.41,7.19,-91,1
1604041369,98.99,998.69,1017.00,152,7.40,7.26,-92,1
1604041429,98.45,998.69,1017.00,152,7.43,7.21,-93,1
1604041489,98.66,998.70,1017.01,152,7.39,7.20,-92,1
1604041549,100.00,998.71,1017.02,152,7.36,7.37,-94,1
1604041672,98.56,998.67,1016.99,152,7.47,7.26,-91,1
1604041732,98.46,998.67,1016.99,152,7.50,7.28,-92,1
1604041795,97.75,998.71,1017.03,152,7.55,7.22,-91,1
1604041855,97.37,998.70,1017.01,152,7.56,7.18,-93,1
1604041915,97.52,998.72,1017.04,152,7.48,7.12,-91,1
1604041975,97.06,998.59,1016.91,152,7.59,7.16,-93,1
1604042162,96.14,998.72,1017.03,152,7.59,7.02,-92,1
1604042222,97.16,998.71,1017.03,152,7.57,7.15,-91,1
1604042346,96.33,998.53,1016.84,152,7.58,7.04,-92,1
1604042406,96.37,998.66,1016.98,152,7.55,7.02,-93,1
1604042475,95.88,998.71,1017.02,152,7.63,7.02,-90,1
1604042592,95.34,998.71,1017.03,152,7.59,6.90,-92,1
1604042655,95.42,998.69,1017.01,152,7.64,6.96,-93,1
1604042715,95.49,998.65,1016.97,152,7.61,6.94,-92,1
1604042776,95.82,998.72,1017.03,152,7.59,6.97,-92,1
1604042899,96.46,998.69,1017.00,152,7.57,7.05,-92,1
1604043025,96.66,998.71,1017.02,152,7.59,7.10,-93,1
1604043091,96.45,998.76,1017.07,152,7.53,7.01,-91,1
1604043151,96.30,998.75,1017.06,152,7.56,7.01,-91,1
1604043254,96.34,998.73,1017.05,152,7.60,7.06,-93,1
1604043277,96.72,998.59,1016.91,152,7.53,7.05,-92,1
1604043337,97.30,998.68,1016.99,152,7.51,7.11,-92,1
1604043524,98.67,998.68,1017.00,152,7.51,7.32,-93,1
1604043584,97.66,998.67,1016.99,152,7.59,7.25,-94,1
1604043708,97.65,998.70,1017.01,152,7.64,7.30,-90,1
1604043771,97.38,998.67,1016.98,152,7.65,7.27,-94,1
1604043831,96.48,998.70,1017.01,152,7.74,7.22,-93,1
1604043891,96.27,998.70,1017.01,152,7.70,7.15,-91,1
1604043952,97.77,998.70,1017.01,152,7.67,7.35,-93,1
1604044012,98.10,998.69,1017.00,152,7.60,7.33,-92,1
1604044072,97.62,998.71,1017.02,152,7.65,7.30,-94,1
1604044135,95.92,998.76,1017.07,152,7.81,7.21,-90,1
1604044195,94.66,998.79,1017.10,152,7.81,7.01,-92,1
1604044319,94.36,998.79,1017.11,152,7.87,7.03,-92,1
1604044381,95.70,998.82,1017.13,152,7.85,7.21,-93,1
1604044444,95.01,998.79,1017.10,152,7.91,7.17,-91,1
1604044513,95.45,998.76,1017.07,152,7.85,7.17,-91,1
1604044568,94.93,998.84,1017.16,152,7.88,7.12,-91,1
1604044628,94.09,998.86,1017.18,152,7.88,6.99,-93,1
1604044691,93.80,998.82,1017.14,152,7.86,6.93,-92,1
1604044753,94.47,998.81,1017.12,152,7.93,7.10,-91,1
1604044814,93.81,998.86,1017.17,152,7.94,7.01,-90,1
1604044874,94.17,998.79,1017.11,152,7.98,7.11,-92,1
1604044934,93.66,998.81,1017.12,152,7.97,7.02,-93,1
1604044996,95.28,998.84,1017.15,152,7.90,7.20,-91,1
1604045120,96.22,998.90,1017.22,152,7.77,7.21,-91,1
1604045246,94.99,998.92,1017.23,152,7.91,7.16,-93,1
1604045306,93.96,998.85,1017.16,152,7.89,6.98,-93,1
1604045366,93.74,998.88,1017.19,152,7.92,6.98,-91,1
1604045429,93.55,998.86,1017.17,152,7.94,6.97,-92,1
1604045495,93.19,998.84,1017.15,152,7.91,6.88,-92,1
1604045555,92.97,998.81,1017.12,152,7.90,6.84,-92,1
1604045679,94.28,998.87,1017.18,152,7.77,6.91,-89,1
1604045802,93.70,998.88,1017.19,152,7.92,6.97,-92,1
1604045862,94.75,998.93,1017.24,152,7.81,7.03,-91,1
1604045922,94.18,998.92,1017.23,152,7.90,7.03,-92,1
1604045982,93.63,998.88,1017.20,152,7.97,7.01,-91,1
1604046043,94.28,998.90,1017.22,152,7.93,7.07,-92,1
1604046106,94.60,998.91,1017.22,152,7.93,7.12,-89,1
1604046169,95.36,998.92,1017.23,152,7.93,7.24,-92,1
1604046229,94.42,998.90,1017.22,152,7.76,6.93,-92,1
1604046295,94.55,998.89,1017.20,152,7.96,7.14,-92,1
1604046355,94.43,998.98,1017.29,152,8.02,7.19,-94,1
1604046418,93.80,998.95,1017.26,152,8.11,7.18,-92,1
1604046478,93.95,998.94,1017.25,152,8.12,7.21,-92,1
1604046538,93.53,998.95,1017.26,152,8.11,7.14,-93,1
1604046662,94.47,998.92,1017.24,152,8.20,7.37,-92,1
1604046722,94.32,998.92,1017.23,152,8.25,7.40,-91,1
1604046782,96.92,998.94,1017.26,152,8.25,7.80,-91,1
1604046906,94.75,998.79,1017.10,152,8.38,7.59,-93,1
1604046966,94.52,998.92,1017.23,152,8.37,7.55,-93,1
1604047026,94.55,998.91,1017.22,152,8.41,7.59,-93,1
1604047092,96.92,998.95,1017.27,152,8.27,7.82,-92,1
1604047216,93.87,998.96,1017.27,152,8.49,7.57,-94,1
1604047276,93.88,998.93,1017.24,152,8.41,7.49,-93,1
1604047468,93.10,998.91,1017.23,152,8.68,7.63,-93,1
1604047528,93.05,998.92,1017.24,152,8.68,7.63,-93,1
1604047588,92.60,998.94,1017.25,152,8.70,7.58,-91,1
1604047649,91.89,998.94,1017.25,152,8.75,7.51,-89,1
1604047709,91.74,998.96,1017.27,152,8.70,7.44,-92,1
1604047838,94.56,998.97,1017.29,152,8.55,7.73,-92,1
1604047898,94.19,999.00,1017.32,152,8.59,7.72,-91,1
1604048151,93.59,999.03,1017.34,152,8.62,7.65,-93,1
1604048211,94.25,999.04,1017.35,152,8.51,7.64,-92,1
1604048343,93.89,999.05,1017.37,152,8.52,7.60,-93,1
1604048398,93.57,999.09,1017.40,152,8.51,7.54,-93,1
1604048458,93.28,999.06,1017.37,152,8.47,7.45,-91,1
1604048705,93.93,999.03,1017.34,152,8.32,7.41,-91,1
1604048765,94.95,999.10,1017.42,152,8.38,7.62,-92,1
1604048829,94.88,999.05,1017.36,152,8.30,7.53,-92,1
1604048889,96.58,999.11,1017.43,152,8.22,7.71,-91,1
1604048949,95.28,998.85,1017.16,152,8.29,7.59,-92,1
1604049072,95.67,999.10,1017.41,152,8.14,7.50,-92,1
1604049132,97.19,999.08,1017.39,152,8.07,7.66,-92,1
1604049192,98.46,998.92,1017.23,152,8.20,7.98,-93,1
1604049252,98.33,999.02,1017.33,152,8.20,7.96,-92,1
1604049394,98.77,999.02,1017.33,152,8.28,8.10,-93,1
1604049445,97.82,999.01,1017.32,152,8.22,7.90,-93,1
1604049505,97.70,998.99,1017.31,152,8.12,7.78,-93,1
1604049566,97.29,999.00,1017.31,152,8.29,7.89,-92,1
1604049689,96.54,999.06,1017.37,152,8.34,7.83,-92,1
1604049749,95.20,998.99,1017.31,152,8.35,7.63,-91,1
1604049812,94.76,999.01,1017.32,152,8.49,7.70,-92,1
1604049872,94.86,998.99,1017.30,152,8.47,7.70,-92,1
1604049932,94.16,999.02,1017.33,152,8.41,7.53,-92,1
1604050056,93.41,999.00,1017.32,152,8.54,7.54,-93,1
1604050116,92.28,998.99,1017.31,152,8.55,7.38,-92,1
1604050176,92.10,998.98,1017.30,152,8.52,7.32,-92,1
1604050239,92.53,998.95,1017.27,152,8.55,7.41,-92,1
1604050299,92.75,998.99,1017.30,152,8.52,7.42,-92,1
1604050428,93.77,998.40,1016.71,152,8.52,7.58,-91,1
1604050615,92.83,998.96,1017.28,152,8.48,7.39,-91,1
1604050675,93.11,998.97,1017.28,152,8.49,7.45,-93,1
1604050735,93.22,998.98,1017.29,152,8.55,7.52,-91,1
1604050795,92.57,999.02,1017.33,152,8.56,7.43,-91,1
1604050856,92.12,999.00,1017.31,152,8.58,7.38,-92,1
1604050916,91.60,998.99,1017.30,152,8.58,7.30,-91,1
1604050976,91.98,998.97,1017.28,152,8.61,7.39,-92,1
1604051036,92.07,999.01,1017.32,152,8.50,7.29,-90,1
1604051159,91.18,998.98,1017.29,152,8.62,7.27,-92,1
1604051219,91.13,999.06,1017.37,152,8.59,7.23,-91,1
1604051343,91.32,999.02,1017.33,152,8.56,7.23,-92,1
1604051406,91.20,998.98,1017.30,152,8.55,7.20,-91,1
1604051466,92.08,999.05,1017.36,152,8.58,7.37,-92,1
1604051526,91.56,999.01,1017.32,152,8.61,7.32,-92,1
1604051586,90.92,999.05,1017.37,152,8.64,7.25,-91,1
1604051649,90.75,999.07,1017.39,152,8.63,7.21,-92,1
1604051709,90.62,999.04,1017.35,152,8.59,7.15,-92,1
1604051769,90.67,998.98,1017.30,152,8.57,7.14,-92,1
1604051832,92.00,999.03,1017.34,152,8.53,7.31,-93,1
1604051892,91.13,999.08,1017.39,152,8.33,6.97,-91,1
1604052015,91.31,999.03,1017.34,152,8.61,7.28,-91,1
1604052139,91.67,999.05,1017.36,152,8.59,7.32,-91,1
1604052199,91.15,999.06,1017.37,152,8.62,7.26,-92,1
1604052259,92.41,999.06,1017.37,152,8.53,7.38,-92,1
1604052325,91.52,999.05,1017.36,152,8.59,7.29,-92,1
1604052385,90.77,999.05,1017.36,152,8.52,7.10,-91,1
1604052445,91.29,999.07,1017.38,152,8.55,7.22,-91,1
1604052505,91.49,999.00,1017.32,152,8.63,7.33,-91,1
1604052566,90.35,999.00,1017.32,152,8.67,7.19,-93,1
1604052626,90.14,998.97,1017.28,152,8.70,7.18,-93,1
1604052687,90.35,998.95,1017.27,152,8.68,7.20,-92,1
1604052748,90.03,998.98,1017.30,152,8.68,7.14,-93,1
1604052811,90.98,998.99,1017.30,152,8.74,7.36,-92,1
1604052874,90.09,998.98,1017.29,152,8.82,7.29,-94,1
1604052934,89.39,998.96,1017.28,152,8.82,7.18,-92,1
1604053442,88.32,998.86,1017.18,152,8.80,6.98,-90,1
1604053496,87.66,998.96,1017.27,152,8.90,6.97,-91,1
1604053559,87.84,998.94,1017.26,152,8.90,7.00,-93,1
1604053808,88.19,998.96,1017.27,152,8.87,7.03,-93,1
1604053934,88.09,998.91,1017.22,152,8.85,6.99,-93,1
1604053995,88.13,998.89,1017.21,152,8.84,6.99,-93,1
1604054073,88.72,998.89,1017.20,152,8.80,7.05,-93,1
1604054187,89.34,998.93,1017.25,152,8.77,7.12,-92,1
1604054313,88.37,998.92,1017.23,152,8.91,7.10,-93,1
1604054373,88.68,998.98,1017.30,152,8.86,7.10,-89,1
1604054433,88.51,998.95,1017.26,152,8.89,7.10,-92,1
1604054561,88.46,998.98,1017.30,152,8.93,7.13,-92,1
1604054621,88.50,998.97,1017.29,152,8.90,7.11,-93,1
1604054681,88.40,998.98,1017.29,152,8.88,7.07,-93,1
1604054741,88.16,998.98,1017.29,152,8.91,7.06,-93,1
1604054804,88.79,998.96,1017.28,152,8.91,7.17,-92,1
1604054866,89.23,999.02,1017.33,152,8.91,7.24,-93,1
1604054929,89.07,999.00,1017.31,152,8.80,7.11,-93,1
1604054992,89.65,999.01,1017.32,152,8.87,7.27,-93,1
1604055055,88.73,998.99,1017.30,152,8.91,7.16,-92,1
1604055181,88.91,999.00,1017.32,152,8.86,7.14,-93,1
1604055304,88.52,999.00,1017.31,152,8.92,7.13,-92,1
1604055364,88.40,998.99,1017.31,152,8.90,7.09,-92,1
1604055430,88.30,999.01,1017.32,152,8.89,7.07,-91,1
1604055490,88.38,999.03,1017.35,152,8.91,7.10,-91,1
1604055550,88.90,998.97,1017.28,152,8.87,7.15,-92,1
1604055610,89.04,998.99,1017.30,152,8.87,7.17,-92,1
1604055673,88.38,999.02,1017.33,152,8.87,7.06,-94,1
1604055733,88.12,998.96,1017.27,152,8.90,7.05,-91,1
1604055794,88.45,998.98,1017.30,152,8.89,7.09,-93,1
1604055854,88.65,999.01,1017.32,152,8.91,7.14,-93,1
1604055914,88.42,999.00,1017.31,152,8.93,7.13,-93,1
1604055974,87.87,999.01,1017.32,152,8.86,6.97,-93,1
1604056034,88.19,999.03,1017.34,152,8.90,7.06,-90,1
1604056094,88.26,999.04,1017.35,152,8.94,7.11,-92,1
1604056154,88.26,999.03,1017.34,152,8.94,7.11,-93,1
1604056280,87.87,999.05,1017.36,152,8.95,7.06,-93,1
1604056346,87.61,999.06,1017.37,152,8.96,7.02,-92,1
1604056469,87.39,999.01,1017.33,152,8.93,6.96,-93,1
1604056532,88.26,998.96,1017.27,152,8.84,7.01,-92,1
1604056594,88.25,999.00,1017.32,152,8.92,7.09,-92,1
1604056654,88.02,999.05,1017.36,152,8.90,7.03,-91,1
1604056714,88.40,999.08,1017.39,152,8.90,7.09,-92,1
1604056775,86.80,999.04,1017.35,152,8.92,6.85,-93,1
1604056835,87.57,999.00,1017.32,152,8.90,6.96,-92,1
1604056898,87.15,999.05,1017.36,152,8.92,6.91,-93,1
1604056958,87.19,999.00,1017.32,152,8.84,6.83,-93,1
1604057021,86.86,999.01,1017.32,152,8.94,6.88,-92,1
1604057081,87.04,999.05,1017.36,152,8.95,6.92,-92,1
1604057207,87.45,999.02,1017.34,152,8.92,6.96,-92,1
1604057270,87.86,999.02,1017.34,152,8.92,7.02,-92,1
1604057393,88.24,999.03,1017.35,152,8.86,7.03,-92,1
1604057456,87.97,999.07,1017.38,152,8.92,7.04,-92,1
1604057519,87.76,998.96,1017.27,152,8.99,7.08,-93,1
1604057582,88.98,999.02,1017.33,152,8.74,7.03,-93,1
1604057645,89.33,999.05,1017.37,152,8.76,7.11,-93,1
1604057708,89.75,999.02,1017.34,152,8.84,7.26,-92,1
1604057957,88.30,999.00,1017.31,152,8.99,7.17,-91,1
1604058020,87.42,998.99,1017.31,152,9.01,7.04,-91,1
1604058080,86.78,999.04,1017.35,152,8.95,6.87,-92,1
1604058158,87.39,999.05,1017.36,152,8.90,6.93,-93,1
1604058206,88.03,999.02,1017.33,152,8.90,7.03,-91,1
1604058267,87.37,998.99,1017.30,152,8.87,6.89,-93,1
1604058327,87.05,998.99,1017.30,152,8.95,6.92,-88,1
1604058387,86.82,999.02,1017.34,152,8.95,6.88,-93,1
1604058450,86.77,999.04,1017.35,152,9.00,6.92,-93,1
1604058510,87.77,999.03,1017.34,152,8.96,7.05,-92,1
1604058571,87.17,998.87,1017.18,152,9.01,7.00,-91,1
1604058631,87.92,999.01,1017.32,152,8.98,7.09,-93,1
1604058691,87.94,998.99,1017.31,152,9.04,7.16,-92,1
1604058751,87.90,998.98,1017.29,152,9.06,7.17,-92,1
1604058940,87.58,999.00,1017.31,152,9.20,7.25,-93,1
1604059003,86.48,998.99,1017.30,152,9.23,7.10,-92,1
1604059063,85.52,999.03,1017.34,152,9.22,6.93,-93,1
1604059189,86.56,998.92,1017.23,152,9.30,7.18,-93,1
1604059378,85.91,998.95,1017.26,152,9.30,7.07,-92,1
1604059444,85.73,998.98,1017.29,152,9.28,7.02,-92,1
1604059504,85.12,998.98,1017.29,152,9.13,6.77,-92,1
1604059564,85.20,998.96,1017.27,152,9.24,6.89,-94,1
1604059624,84.91,999.08,1017.39,152,9.15,6.75,-93,1
1604059747,85.48,998.93,1017.24,152,9.19,6.89,-93,1
1604059808,86.07,998.93,1017.24,152,9.21,7.01,-92,1
1604059868,85.42,998.91,1017.22,152,9.23,6.92,-92,1
1604059928,85.41,998.86,1017.18,152,9.21,6.90,-92,1
1604060057,84.33,998.88,1017.19,152,9.26,6.76,-93,1
1604060117,85.55,998.90,1017.21,152,9.15,6.86,-93,1
1604060241,84.79,998.92,1017.23,152,9.19,6.77,-95,1
1604060301,85.56,998.94,1017.25,152,9.14,6.85,-91,1
1604060361,84.88,998.90,1017.21,152,9.19,6.79,-92,1
1604060421,85.17,998.93,1017.24,152,9.17,6.82,-92,1
1604060487,85.25,998.93,1017.24,152,9.17,6.83,-92,1
1604060547,85.98,998.93,1017.24,152,9.12,6.91,-92,1
1604060607,86.30,998.92,1017.23,152,9.13,6.97,-91,1
1604060670,87.05,998.92,1017.23,152,9.06,7.03,-93,1
1604060730,86.30,998.86,1017.18,152,9.10,6.94,-92,1
1604060791,86.04,998.87,1017.18,152,9.09,6.89,-91,1
1604060854,86.21,998.93,1017.24,152,9.07,6.90,-93,1
1604060977,86.73,998.88,1017.20,152,9.10,7.01,-94,1
1604061037,86.67,998.87,1017.19,152,9.10,7.00,-93,1
1604061161,88.80,998.93,1017.24,152,9.04,7.30,-92,1
1604061284,87.39,998.93,1017.24,152,9.10,7.12,-94,1
1604061344,88.54,998.95,1017.27,152,9.08,7.29,-92,1
1604061404,87.63,998.94,1017.25,152,9.14,7.20,-92,1
1604061527,88.23,998.97,1017.28,152,9.12,7.28,-92,1
1604061590,89.21,998.94,1017.26,152,9.09,7.41,-91,1
1604061650,88.30,998.94,1017.26,152,9.14,7.31,-91,1
1604061710,89.22,998.99,1017.31,152,9.12,7.45,-92,1
1604061964,89.98,999.00,1017.31,152,9.14,7.59,-93,1
1604062087,88.73,998.99,1017.30,152,9.17,7.42,-93,1
1604062147,88.54,999.02,1017.33,152,9.11,7.32,-93,1
1604062207,89.18,999.04,1017.35,152,9.13,7.45,-94,1
1604062267,88.56,999.00,1017.31,152,9.15,7.37,-93,1
1604062328,88.85,999.01,1017.33,152,9.13,7.40,-93,1
1604062388,88.44,999.00,1017.31,152,9.17,7.37,-92,1
1604062451,88.31,998.98,1017.29,152,9.13,7.31,-92,1
1604062574,88.30,999.00,1017.32,152,9.13,7.30,-91,1
1604062634,88.54,998.97,1017.29,152,9.14,7.35,-94,1
1604062695,89.14,999.01,1017.32,152,9.06,7.37,-92,1
1604062755,89.21,999.04,1017.36,152,9.08,7.41,-92,1
1604062815,89.08,999.02,1017.34,152,9.02,7.33,-93,1
1604063004,88.99,998.99,1017.30,152,9.07,7.36,-92,1
1604063127,88.42,999.01,1017.32,152,9.10,7.30,-91,1
1604063190,88.88,998.97,1017.29,152,9.06,7.33,-91,1
1604063314,88.62,998.98,1017.29,152,9.07,7.30,-92,1
1604063376,89.12,998.99,1017.30,152,9.03,7.34,-91,1
1604063437,88.65,998.96,1017.27,152,9.08,7.31,-92,1
1604063497,89.00,998.96,1017.28,152,9.06,7.35,-93,1
1604063557,89.03,998.96,1017.28,152,9.07,7.37,-93,1
1604063620,88.80,998.92,1017.23,152,9.09,7.35,-91,1
1604063683,90.12,998.94,1017.25,152,9.02,7.49,-93,1
1604063807,89.37,998.99,1017.30,152,9.03,7.38,-93,1
1604063867,89.10,998.96,1017.28,152,8.98,7.29,-92,1
1604063927,89.64,998.95,1017.26,152,8.97,7.37,-93,1
1604063990,89.19,998.91,1017.22,152,9.02,7.34,-93,1
1604064050,89.73,998.95,1017.26,152,9.00,7.41,-92,1
1604064110,90.63,998.96,1017.27,152,8.91,7.47,-93,1
1604064173,89.65,998.94,1017.25,152,9.00,7.40,-92,1
1604064233,89.21,998.99,1017.31,152,8.93,7.26,-91,1
1604064293,89.32,998.97,1017.28,152,8.99,7.33,-92,1
1604064353,89.57,999.00,1017.31,152,9.00,7.39,-92,1
1604064476,90.29,999.00,1017.31,152,8.91,7.41,-92,1
1604064539,90.47,998.99,1017.30,152,8.97,7.50,-93,1
1604064602,89.88,999.01,1017.32,152,9.00,7.43,-89,1
1604064725,89.35,999.01,1017.32,152,9.06,7.41,-93,1
1604064785,89.30,999.05,1017.37,152,9.04,7.38,-93,1
1604064845,88.98,998.99,1017.30,152,9.08,7.37,-92,1
1604064905,88.83,999.01,1017.32,152,9.06,7.32,-92,1
1604064966,88.82,999.02,1017.33,152,9.08,7.34,-92,1
1604065029,88.00,999.05,1017.37,152,9.05,7.18,-93,1
1604065092,88.81,999.00,1017.31,152,9.07,7.33,-92,1
1604065152,88.08,999.05,1017.36,152,8.96,7.10,-92,1
1604065215,87.45,999.01,1017.33,152,9.13,7.16,-92,1
1604065275,87.24,998.99,1017.30,152,9.10,7.10,-92,1
1604065335,87.12,999.03,1017.34,152,9.10,7.08,-93,1
1604065398,87.21,999.02,1017.34,152,9.14,7.13,-92,1
1604065458,87.15,998.98,1017.29,152,9.14,7.12,-92,1
1604065521,87.38,998.99,1017.30,152,9.14,7.16,-91,1
1604065584,87.03,999.02,1017.33,152,9.14,7.10,-92,1
1604065644,87.38,999.02,1017.33,152,9.10,7.12,-92,1
1604065894,87.30,998.98,1017.29,152,9.11,7.12,-93,1
1604065954,86.76,998.99,1017.30,152,8.99,6.91,-93,1
1604066017,87.73,998.89,1017.21,152,9.00,7.08,-93,1
1604066080,88.76,998.99,1017.30,152,8.98,7.23,-93,1
1604066143,88.30,998.96,1017.28,152,9.07,7.24,-91,1
1604066392,87.46,998.91,1017.22,152,9.15,7.18,-93,1
1604066642,86.26,998.92,1017.23,152,9.14,6.97,-92,1
1604066765,86.94,998.98,1017.29,152,9.03,6.98,-92,1
1604066952,86.75,998.97,1017.29,152,9.08,7.00,-93,1
1604067016,87.08,999.01,1017.33,152,9.07,7.04,-93,1
1604067148,87.22,999.03,1017.34,152,9.11,7.11,-93,1
1604067221,87.00,999.06,1017.37,152,9.11,7.07,-92,1
1604067269,86.72,999.01,1017.32,152,9.07,6.98,-92,1
1604067392,87.23,998.93,1017.25,152,9.06,7.06,-93,1
1604067452,87.59,999.04,1017.35,152,9.05,7.11,-92,1
1604067638,87.44,999.13,1017.44,152,9.02,7.05,-93,1
1604067698,88.28,999.09,1017.40,152,8.88,7.05,-92,1
1604067758,87.97,999.05,1017.37,152,9.01,7.13,-91,1
1604067819,88.03,999.06,1017.37,152,9.00,7.13,-92,1
1604067879,87.65,999.06,1017.37,152,9.01,7.08,-92,1
1604067939,86.91,999.01,1017.32,152,8.96,6.90,-92,1
1604067999,87.33,999.08,1017.39,152,8.87,6.89,-90,1
1604068065,87.57,999.05,1017.36,152,8.87,6.93,-92,1
1604068128,87.63,999.07,1017.38,152,8.93,7.00,-92,1
1604068314,85.67,999.07,1017.39,152,8.91,6.65,-92,1
1604068374,85.46,999.09,1017.40,152,8.90,6.60,-93,1
1604068497,84.92,999.08,1017.39,152,8.88,6.49,-92,1
1604068557,85.26,999.10,1017.41,152,8.82,6.49,-92,1
1604068618,85.27,999.03,1017.34,152,8.84,6.51,-93,1
1604068681,84.38,999.11,1017.42,152,8.83,6.35,-92,1
1604068873,84.76,999.14,1017.46,152,8.77,6.35,-93,1
1604069122,84.82,999.14,1017.46,152,8.71,6.31,-92,1
1604069183,85.57,999.13,1017.45,152,8.65,6.37,-93,1
1604069246,84.89,999.18,1017.49,152,8.70,6.31,-93,1
1604069559,85.32,999.16,1017.47,152,8.71,6.39,-92,1
1604069619,85.34,999.13,1017.45,152,8.66,6.35,-94,1
1604069697,85.80,999.16,1017.47,152,8.67,6.43,-92,1
1604069746,86.11,999.16,1017.47,152,8.62,6.44,-93,1
1604069809,85.93,999.14,1017.46,152,8.65,6.44,-93,1
1604069870,85.74,999.12,1017.43,152,8.63,6.38,-92,1
1604069933,85.34,999.15,1017.46,152,8.64,6.33,-92,1
1604070104,85.64,999.15,1017.46,152,8.64,6.38,-93,1
1604070125,85.55,999.16,1017.48,152,8.64,6.36,-93,1
1604070251,86.04,999.18,1017.50,152,8.59,6.40,-92,1
1604070317,86.13,999.15,1017.46,152,8.57,6.39,-91,1
1604070380,86.05,999.15,1017.46,152,8.60,6.41,-92,1
1604070750,86.26,999.17,1017.48,152,8.59,6.43,-93,1
1604070810,86.07,999.16,1017.48,152,8.57,6.38,-93,1
1604071065,86.28,999.17,1017.48,152,8.46,6.31,-94,1
1604071129,86.39,999.03,1017.35,152,8.53,6.39,-91,1
1604071379,87.11,999.03,1017.35,152,8.50,6.49,-94,1
1604071441,87.05,999.13,1017.45,152,8.49,6.47,-94,1
1604071565,86.67,999.10,1017.41,152,8.53,6.44,-93,1
1604071635,87.04,999.09,1017.40,152,8.46,6.43,-93,1
1604071758,88.04,999.11,1017.43,152,8.44,6.58,-93,1
1604071821,87.39,999.10,1017.41,152,8.48,6.51,-92,1
1604071881,87.31,999.10,1017.42,152,8.48,6.50,-94,1
1604071947,87.13,999.10,1017.41,152,8.49,6.48,-93,1
1604072070,87.84,999.12,1017.43,152,8.46,6.57,-93,1
1604072194,87.71,999.12,1017.43,152,8.46,6.55,-94,1
1604072321,89.14,999.20,1017.52,152,8.41,6.73,-93,1
1604072447,90.22,999.23,1017.54,152,8.28,6.78,-92,1
1604072507,89.48,999.16,1017.48,152,8.37,6.75,-92,1
1604072571,89.16,999.19,1017.50,152,8.36,6.69,-92,1
1604072694,90.71,999.23,1017.54,152,8.24,6.82,-93,1
1604072819,89.26,999.22,1017.53,152,8.33,6.67,-93,1
1604072880,88.90,999.24,1017.55,152,8.34,6.62,-93,1
1604073003,89.00,999.27,1017.58,152,8.33,6.63,-93,1
1604073064,89.10,999.22,1017.54,152,8.34,6.66,-92,1
1604073127,88.84,999.25,1017.56,152,8.36,6.63,-93,1
1604073382,88.24,999.24,1017.55,152,8.38,6.56,-93,1
1604073460,88.41,999.28,1017.59,152,8.35,6.55,-92,1
1604073831,88.10,999.29,1017.60,152,8.32,6.47,-95,1
1604073957,89.81,999.25,1017.56,152,8.25,6.68,-92,1
1604074213,88.80,999.26,1017.58,152,8.23,6.50,-94,1
1604074468,88.12,999.34,1017.65,152,8.17,6.33,-94,1
1604074655,88.52,999.36,1017.67,152,8.11,6.33,-93,1
1604074785,88.86,999.32,1017.64,152,8.10,6.38,-93,1
1604074845,88.38,999.35,1017.66,152,8.14,6.34,-93,1
1604075034,88.58,999.35,1017.67,152,8.12,6.35,-93,1
1604076074,88.48,999.39,1017.70,152,8.04,6.26,-90,1
1604076261,88.87,999.39,1017.70,152,8.05,6.33,-93,1
1604076324,88.78,999.41,1017.72,152,8.07,6.34,-93,1
1604076517,88.72,999.42,1017.73,152,7.93,6.19,-92,1
1604076577,89.10,999.43,1017.74,152,7.98,6.30,-93,1
1604076700,88.67,999.43,1017.75,152,7.99,6.24,-94,1
1604076761,88.52,999.47,1017.79,152,7.97,6.20,-93,1
1604076843,88.72,999.46,1017.77,152,7.99,6.25,-93,1
1604077207,88.34,999.44,1017.75,152,7.88,6.08,-93,1
1604077331,88.90,999.43,1017.74,152,7.93,6.22,-92,1
1604078120,89.85,999.38,1017.70,152,7.73,6.18,-93,1
1604078243,89.74,999.38,1017.70,152,7.72,6.15,-93,1
1604078306,89.76,999.38,1017.69,152,7.72,6.15,-93,1
1604078366,90.85,999.44,1017.76,152,7.67,6.28,-93,1
1604078744,92.09,999.41,1017.72,152,7.60,6.40,-93,1
1604078873,91.16,998.97,1017.29,152,7.40,6.06,-93,1
1604078996,90.38,999.41,1017.72,152,7.56,6.09,-91,1
1604079060,90.45,999.44,1017.75,152,7.62,6.16,-93,1
1604079120,91.30,999.39,1017.70,152,7.57,6.25,-92,1
1604079181,92.45,999.41,1017.72,152,7.54,6.40,-92,1
1604079304,90.84,999.42,1017.73,152,7.58,6.19,-95,1
1604079368,91.08,999.39,1017.70,152,7.57,6.21,-92,1
1604079432,92.39,999.34,1017.65,152,7.52,6.37,-95,1
1604079495,92.75,999.38,1017.69,152,7.50,6.41,-94,1
1604079555,91.54,999.35,1017.67,152,7.54,6.26,-94,1
1604079637,91.92,999.43,1017.74,152,7.50,6.28,-92,1
1604079743,92.19,999.36,1017.68,152,7.47,6.29,-94,1
1604079805,91.97,999.40,1017.72,152,7.49,6.28,-94,1
1604079995,91.92,999.38,1017.69,152,7.46,6.24,-92,1
1604080185,92.51,999.43,1017.74,152,7.41,6.28,-94,1
1604080312,92.27,999.46,1017.77,152,7.41,6.24,-94,1
1604080372,91.64,999.47,1017.78,152,7.45,6.18,-89,1
1604080450,91.49,999.48,1017.79,152,7.45,6.16,-93,1
1604080498,92.09,999.49,1017.80,152,7.42,6.23,-93,1
1604080559,93.32,999.47,1017.79,152,7.36,6.36,-94,1
1604080682,93.99,999.49,1017.80,152,7.32,6.42,-95,1
1604080812,94.43,999.53,1017.84,152,7.28,6.45,-92,1
1604080938,92.97,999.55,1017.86,152,7.35,6.29,-94,1
1604080998,92.71,999.51,1017.83,152,7.37,6.27,-93,1
1604081059,93.40,999.54,1017.86,152,7.34,6.35,-94,1
1604081565,92.96,999.58,1017.89,152,7.33,6.27,-91,1
1604081688,93.12,999.53,1017.84,152,7.32,6.29,-90,1
1604081814,93.44,999.56,1017.87,152,7.32,6.34,-93,1
1604082502,94.83,999.54,1017.86,152,7.23,6.46,-92,1
1604082565,94.76,999.54,1017.85,152,7.23,6.45,-93,1
1604082625,94.32,999.56,1017.87,152,7.25,6.40,-93,1
1604082694,94.65,999.53,1017.84,152,7.24,6.44,-94,1
1604082751,93.67,999.54,1017.86,152,7.28,6.33,-91,1
1604083001,94.72,999.52,1017.83,152,7.19,6.41,-95,1
1604083130,93.76,999.54,1017.86,152,7.23,6.30,-94,1
1604083256,94.54,999.50,1017.81,152,7.20,6.39,-92,1
1604083317,94.22,999.50,1017.81,152,7.21,6.35,-93,1
1604083510,93.62,999.50,1017.81,152,7.22,6.27,-92,1
1604083573,94.95,999.56,1017.87,152,7.15,6.40,-94,1
1604083636,93.94,999.57,1017.88,152,7.17,6.27,-93,1
1604083700,93.58,999.56,1017.88,152,7.23,6.27,-94,1
1604083760,93.60,999.60,1017.91,152,7.23,6.27,-92,1
1604083886,94.55,999.53,1017.84,152,7.19,6.38,-93,1
1604084010,94.82,999.56,1017.88,152,7.18,6.41,-93,1
1604084071,94.53,999.52,1017.84,152,7.18,6.37,-94,1
1604084131,95.59,999.57,1017.89,152,7.12,6.47,-93,1
1604084195,94.94,999.56,1017.87,152,7.16,6.41,-92,1
1604084258,94.81,999.53,1017.85,152,7.13,6.36,-92,1
1604084403,94.38,999.56,1017.87,152,7.16,6.32,-92,1
1604084448,95.29,999.57,1017.89,152,7.11,6.41,-94,1
1604084581,93.84,999.59,1017.90,152,7.19,6.27,-92,1
1604084635,95.31,999.61,1017.92,152,7.09,6.40,-95,1
1604084889,95.99,999.60,1017.92,152,7.09,6.50,-92,1
1604084950,95.06,999.60,1017.91,152,7.10,6.37,-91,1
1604085010,95.33,999.62,1017.93,152,7.12,6.43,-92,1
1604085140,94.94,999.60,1017.92,152,7.13,6.38,-93,1
1604085200,94.77,999.62,1017.94,152,7.15,6.37,-92,1
1604085326,94.10,999.63,1017.94,152,7.17,6.29,-93,1
1604085449,94.26,999.64,1017.95,152,7.16,6.30,-93,1
1604085763,95.12,999.64,1017.95,152,7.04,6.32,-92,1
1604085886,95.69,999.59,1017.90,152,7.06,6.42,-94,1
1604085946,96.30,999.63,1017.94,152,7.07,6.53,-93,1
1604086007,96.72,999.62,1017.94,152,7.05,6.57,-91,1
1604086498,94.19,999.64,1017.95,152,7.14,6.27,-93,1
1604086559,94.22,999.69,1018.00,152,7.14,6.28,-93,1
1604086688,94.46,999.67,1017.98,152,7.10,6.28,-93,1
1604086748,93.94,999.70,1018.01,152,7.14,6.24,-92,1
1604086826,94.38,999.67,1017.99,152,7.09,6.25,-92,1
1604086874,94.15,999.68,1017.99,152,7.13,6.26,-92,1
1604087065,94.44,999.67,1017.99,152,7.11,6.28,-91,1
1604087254,95.76,999.68,1017.99,152,7.05,6.42,-93,1
1604087444,94.90,999.70,1018.02,152,7.04,6.28,-94,1
1604087504,95.29,999.71,1018.02,152,7.03,6.33,-92,1
1604087628,96.00,999.67,1017.98,152,6.97,6.38,-94,1
1604088008,95.43,999.69,1018.00,152,6.89,6.22,-92,1
1604088132,96.90,999.72,1018.03,152,6.85,6.40,-92,1
1604088193,96.58,999.73,1018.04,152,6.90,6.40,-90,1
1604088253,96.31,999.68,1018.00,152,6.91,6.37,-92,1
1604088444,96.81,999.72,1018.03,152,6.89,6.42,-89,1
1604088567,96.05,999.70,1018.02,152,6.90,6.32,-92,1
1604088694,97.57,999.70,1018.01,152,6.83,6.48,-94,1
1604088754,96.96,999.70,1018.02,152,6.87,6.43,-92,1
1604088999,98.47,999.69,1018.00,152,6.74,6.52,-93,1
1604089059,98.34,999.77,1018.09,152,6.72,6.48,-92,1
1604089141,99.38,999.79,1018.11,152,6.66,6.57,-91,1
1604089184,98.85,999.77,1018.09,152,6.71,6.55,-93,1
1604089244,97.56,999.77,1018.09,152,6.76,6.41,-91,1
1604089311,98.21,999.75,1018.06,152,6.73,6.47,-92,1
1604089371,98.49,999.75,1018.06,152,6.73,6.51,-91,1
1604089431,98.02,999.80,1018.11,152,6.74,6.45,-92,1
1604089557,98.39,999.76,1018.07,152,6.75,6.52,-93,1
1604089621,98.58,999.76,1018.07,152,6.72,6.52,-92,1
1604089684,97.57,999.76,1018.07,152,6.76,6.41,-92,1
1604089936,96.47,999.78,1018.10,152,6.79,6.27,-92,1
1604089997,97.85,999.80,1018.11,152,6.72,6.41,-93,1
1604090060,97.88,999.81,1018.12,152,6.73,6.42,-94,1
1604090123,96.80,999.78,1018.09,152,6.77,6.30,-92,1
1604090186,98.21,999.79,1018.10,152,6.70,6.44,-93,1
1604090247,96.58,999.73,1018.05,152,6.77,6.27,-93,1
1604090308,96.65,999.83,1018.14,152,6.78,6.29,-93,1
1604090371,97.63,999.82,1018.13,152,6.72,6.38,-93,1
1604090558,99.10,999.81,1018.12,152,6.66,6.53,-92,1
1604090618,99.53,999.81,1018.12,152,6.60,6.54,-95,1
1604090681,99.33,999.78,1018.09,152,6.65,6.56,-94,1
1604090870,98.22,999.80,1018.12,152,6.70,6.44,-95,1
1604091131,99.09,999.79,1018.11,152,6.64,6.51,-93,1
1604091862,98.92,999.74,1018.05,152,6.68,6.53,-92,1
1604091985,98.63,999.73,1018.05,152,6.69,6.49,-93,1
1604092415,100.00,999.81,1018.13,152,6.66,6.66,-92,1
1604092476,98.86,999.78,1018.10,152,6.70,6.54,-92,1
1604092537,98.83,999.83,1018.15,152,6.70,6.53,-92,1
1604092598,98.27,999.83,1018.15,152,6.71,6.46,-91,1
1604092658,99.37,999.85,1018.16,152,6.71,6.62,-92,1
1604092727,99.56,999.88,1018.20,152,6.71,6.65,-92,1
1604092785,99.83,999.88,1018.19,152,6.69,6.67,-91,1
1604092975,99.65,999.88,1018.19,152,6.70,6.65,-91,1
1604093035,100.00,999.87,1018.19,152,6.69,6.69,-95,1
1604093099,100.00,999.87,1018.18,152,6.69,6.69,-93,1
1604093162,100.00,999.84,1018.16,152,6.67,6.67,-92,1
1604093244,100.00,999.87,1018.18,152,6.68,6.68,-92,1
1604093352,99.65,999.84,1018.15,152,6.73,6.68,-92,1
1604093611,99.95,999.88,1018.19,152,6.73,6.73,-94,1
1604094045,99.55,999.92,1018.23,152,6.72,6.66,-93,1
1604094106,99.44,999.92,1018.24,152,6.70,6.62,-91,1
1604094169,99.81,1000.00,1018.31,152,6.46,6.44,-94,1
1604094355,100.00,999.94,1018.25,152,6.68,6.68,-92,1
1604094434,99.46,999.97,1018.28,152,6.70,6.63,-93,1
1604094551,100.00,999.95,1018.26,152,6.66,6.66,-93,1
1604094614,100.00,999.94,1018.25,152,6.67,6.67,-92,1
1604094674,100.00,999.94,1018.26,152,6.52,6.52,-94,1
1604094744,100.00,999.95,1018.26,152,6.68,6.68,-93,1
1604094928,100.00,999.92,1018.23,152,6.59,6.59,-92,1
1604094989,98.93,999.96,1018.28,152,6.69,6.54,-93,1
1604095112,100.00,999.95,1018.26,152,6.65,6.65,-92,1
1604095175,100.00,999.98,1018.29,152,6.58,6.58,-94,1
1604095235,100.00,999.96,1018.28,152,6.59,6.59,-92,1
1604095359,100.00,1000.01,1018.32,152,6.61,6.61,-92,1
1604095419,100.00,1000.01,1018.32,152,6.61,6.61,-91,1
1604095481,100.00,1000.02,1018.34,152,6.61,6.61,-92,1
1604095541,100.00,1000.05,1018.37,152,6.62,6.62,-93,1
1604095601,100.00,1000.01,1018.33,152,6.62,6.62,-92,1
1604095662,100.00,1000.02,1018.33,152,6.60,6.60,-91,1
1604095723,100.00,1000.00,1018.31,152,6.63,6.63,-93,1
1604095784,100.00,1000.03,1018.34,152,6.60,6.60,-93,1
1604095950,100.00,1000.00,1018.31,152,6.64,6.64,-92,1
1604096037,100.00,1000.02,1018.33,152,6.65,6.65,-92,1
1604096160,100.00,1000.01,1018.33,152,6.65,6.65,-94,1
1604096288,100.00,999.99,1018.30,152,6.68,6.68,-93,1
1604096348,100.00,1000.00,1018.31,152,6.69,6.69,-92,1
1604096408,100.00,999.98,1018.30,152,6.69,6.69,-91,1
1604096469,100.00,999.99,1018.31,152,6.69,6.69,-92,1
1604096593,100.00,1000.01,1018.32,152,6.66,6.66,-93,1
1604096653,100.00,999.97,1018.29,152,6.67,6.67,-93,1
1604096713,100.00,999.99,1018.30,152,6.70,6.70,-91,1
1604096776,100.00,999.98,1018.30,152,6.72,6.72,-92,1
1604096836,100.00,1000.01,1018.33,152,6.69,6.69,-91,1
1604096897,100.00,1000.01,1018.32,152,6.69,6.69,-92,1
1604096957,100.00,1000.06,1018.37,152,6.71,6.71,-92,1
1604097018,100.00,1000.07,1018.38,152,6.69,6.69,-92,1
1604097082,100.00,1000.07,1018.38,152,6.69,6.69,-93,1
1604097142,100.00,1000.09,1018.40,152,6.70,6.70,-91,1
1604097205,100.00,1000.08,1018.39,152,6.69,6.69,-92,1
1604097329,100.00,1000.06,1018.38,152,6.70,6.70,-93,1
1604097389,100.00,1000.06,1018.37,152,6.68,6.68,-93,1
1604097449,100.00,1000.07,1018.38,152,6.69,6.69,-94,1
1604097510,100.00,1000.05,1018.36,152,6.67,6.67,-93,1
1604097573,100.00,1000.09,1018.40,152,6.59,6.59,-91,1
1604097634,100.00,1000.07,1018.38,152,6.57,6.57,-93,1
1604097694,100.00,1000.07,1018.38,152,6.57,6.57,-90,1
1604097754,100.00,1000.02,1018.33,152,6.55,6.55,-91,1
1604097815,100.00,1000.06,1018.37,152,6.59,6.59,-92,1
1604097876,100.00,999.88,1018.19,152,6.60,6.60,-90,1
1604097939,100.00,1000.04,1018.36,152,6.63,6.63,-92,1
1604097999,100.00,1000.05,1018.36,152,6.58,6.58,-93,1
1604098059,100.00,1000.04,1018.36,152,6.62,6.62,-92,1
1604098120,100.00,1000.05,1018.36,152,6.64,6.64,-92,1
1604098183,100.00,1000.03,1018.35,152,6.62,6.62,-92,1
1604098243,100.00,1000.03,1018.34,152,6.65,6.65,-92,1
1604098304,100.00,1000.01,1018.32,152,6.64,6.64,-92,1
1604098364,100.00,1000.04,1018.36,152,6.62,6.62,-93,1
1604098427,100.00,1000.04,1018.36,152,6.64,6.64,-90,1
1604098487,100.00,1000.07,1018.38,152,6.65,6.65,-91,1
1604098548,100.00,1000.08,1018.39,152,6.65,6.65,-92,1
1604098608,100.00,1000.11,1018.42,152,6.55,6.55,-92,1
1604098671,100.00,1000.09,1018.41,152,6.60,6.60,-91,1
1604098734,100.00,1000.07,1018.39,152,6.59,6.59,-92,1
1604098795,100.00,1000.09,1018.40,152,6.54,6.54,-93,1
1604098855,100.00,1000.10,1018.41,152,6.62,6.62,-93,1
1604098916,100.00,1000.09,1018.40,152,6.60,6.60,-93,1
1604098976,100.00,1000.12,1018.43,152,6.60,6.60,-94,1
1604099037,100.00,1000.12,1018.43,152,6.61,6.61,-93,1
1604099098,100.00,1000.08,1018.40,152,6.61,6.61,-93,1
1604099158,100.00,1000.11,1018.42,152,6.61,6.61,-92,1
1604099219,100.00,1000.10,1018.41,152,6.65,6.65,-92,1
1604099279,100.00,1000.09,1018.41,152,6.64,6.64,-93,1
1604099339,100.00,1000.11,1018.43,152,6.58,6.58,-93,1
1604099399,100.00,1000.12,1018.44,152,6.60,6.60,-92,1
1604099460,100.00,1000.11,1018.42,152,6.60,6.60,-91,1
1604099520,100.00,1000.13,1018.45,152,6.57,6.57,-92,1
1604099580,100.00,1000.13,1018.45,152,6.58,6.58,-93,1
1604099640,100.00,1000.12,1018.43,152,6.61,6.61,-92,1
1604099701,100.00,1000.15,1018.46,152,6.63,6.63,-93,1
1604099761,100.00,1000.18,1018.49,152,6.63,6.63,-93,1
1604099821,100.00,1000.17,1018.48,152,6.63,6.63,-91,1
1604099882,100.00,1000.18,1018.49,152,6.62,6.62,-92,1
1604099942,100.00,1000.21,1018.52,152,6.62,6.62,-92,1
1604100002,100.00,1000.25,1018.56,152,6.50,6.50,-93,1
1604100062,100.00,1000.20,1018.51,152,6.63,6.63,-93,1
1604100122,100.00,1000.21,1018.52,152,6.59,6.59,-93,1
1604100182,100.00,1000.13,1018.45,152,6.61,6.61,-91,1
1604100242,100.00,1000.19,1018.51,152,6.63,6.63,-92,1
1604100303,100.00,1000.16,1018.47,152,6.64,6.64,-92,1
1604100363,100.00,1000.05,1018.36,152,6.64,6.64,-92,1
1604100423,100.00,1000.21,1018.53,152,6.65,6.65,-92,1
1604100483,100.00,1000.21,1018.52,152,6.65,6.65,-92,1
1604100543,100.00,1000.17,1018.49,152,6.64,6.64,-93,1
1604100604,100.00,1000.17,1018.48,152,6.62,6.62,-93,1
1604100665,100.00,1000.17,1018.48,152,6.60,6.60,-93,1
1604100725,100.00,1000.17,1018.49,152,6.63,6.63,-92,1
1604100785,100.00,1000.13,1018.44,152,6.62,6.62,-93,1
1604100846,100.00,1000.17,1018.48,152,6.62,6.62,-94,1
1604100907,100.00,1000.20,1018.51,152,6.58,6.58,-92,1
1604100967,100.00,1000.18,1018.50,152,6.58,6.58,-91,1
1604101027,100.00,1000.16,1018.48,152,6.56,6.56,-89,1
1604101088,100.00,1000.17,1018.48,152,6.56,6.56,-93,1
1604101148,100.00,1000.17,1018.49,152,6.58,6.58,-92,1
1604101208,100.00,1000.14,1018.45,152,6.61,6.61,-93,1
1604101269,100.00,1000.18,1018.50,152,6.61,6.61,-92,1
1604101329,100.00,1000.19,1018.51,152,6.61,6.61,-93,1
1604101389,100.00,1000.21,1018.52,152,6.57,6.57,-93,1
1604101450,100.00,1000.22,1018.53,152,6.57,6.57,-91,1
1604101510,100.00,1000.26,1018.57,152,6.59,6.59,-92,1
1604101570,100.00,1000.25,1018.57,152,6.58,6.58,-92,1
1604101630,100.00,1000.28,1018.60,152,6.58,6.58,-92,1
1604101690,100.00,1000.32,1018.64,152,6.58,6.58,-92,1
1604101750,100.00,1000.32,1018.63,152,6.57,6.57,-91,1
1604101811,100.00,1000.36,1018.68,152,6.58,6.58,-91,1
1604101871,100.00,1000.37,1018.68,152,6.58,6.58,-92,1
1604101931,100.00,1000.36,1018.68,152,6.57,6.57,-92,1
1604101991,100.00,1000.37,1018.68,152,6.58,6.58,-93,1
1604102051,100.00,1000.36,1018.67,152,6.57,6.57,-93,1
1604102111,100.00,1000.37,1018.69,152,6.52,6.52,-91,1
1604102172,100.00,1000.39,1018.70,152,6.55,6.55,-92,1
1604102232,100.00,1000.38,1018.69,152,6.54,6.54,-93,1
1604102292,100.00,1000.36,1018.67,152,6.57,6.57,-93,1
1604102352,100.00,1000.36,1018.67,152,6.55,6.55,-91,1
1604102412,100.00,1000.39,1018.70,152,6.55,6.55,-92,1
1604102472,100.00,1000.34,1018.66,152,6.52,6.52,-93,1
1604102533,100.00,1000.38,1018.70,152,6.60,6.60,-94,1
1604102593,100.00,1000.34,1018.65,152,6.57,6.57,-91,1
1604102653,100.00,1000.36,1018.67,152,6.55,6.55,-91,1
1604102714,100.00,1000.39,1018.70,152,6.59,6.59,-93,1
1604102774,100.00,1000.36,1018.68,152,6.55,6.55,-93,1
1604102834,100.00,1000.37,1018.69,152,6.49,6.49,-94,1
1604102894,100.00,1000.36,1018.67,152,6.57,6.57,-93,1
1604102954,100.00,1000.38,1018.70,152,6.52,6.52,-92,1
1604103014,100.00,1000.38,1018.69,152,6.56,6.56,-94,1
1604103075,100.00,1000.38,1018.69,152,6.55,6.55,-92,1
1604103135,100.00,1000.37,1018.68,152,6.54,6.54,-93,1
1604103195,100.00,1000.39,1018.70,152,6.46,6.46,-93,1
1604103256,100.00,1000.37,1018.68,152,6.42,6.42,-94,1
1604103316,100.00,1000.39,1018.71,152,6.52,6.52,-93,1
1604103376,100.00,1000.39,1018.70,152,6.47,6.47,-91,1
1604103436,100.00,1000.38,1018.70,152,6.52,6.52,-91,1
1604103497,100.00,1000.36,1018.68,152,6.55,6.55,-92,1
1604103557,100.00,1000.35,1018.66,152,6.54,6.54,-91,1
1604103617,100.00,1000.33,1018.65,152,6.55,6.55,-93,1
1604103678,100.00,1000.29,1018.60,152,6.55,6.55,-92,1
1604103739,100.00,1000.33,1018.65,152,6.51,6.51,-92,1
1604103799,100.00,1000.32,1018.63,152,6.49,6.49,-91,1
1604103859,100.00,1000.30,1018.61,152,6.45,6.45,-93,1
1604103920,100.00,1000.30,1018.62,152,6.39,6.39,-93,1
1604103980,100.00,1000.30,1018.61,152,6.38,6.38,-92,1
1604104041,100.00,1000.28,1018.59,152,6.43,6.43,-93,1
1604104101,100.00,1000.31,1018.62,152,6.38,6.38,-94,1
1604104161,100.00,1000.32,1018.63,152,6.36,6.36,-92,1
1604104222,100.00,1000.29,1018.60,152,6.35,6.35,-92,1
1604104282,100.00,1000.27,1018.59,152,6.41,6.41,-93,1
1604104343,100.00,1000.29,1018.61,152,6.43,6.43,-93,1
1604104403,100.00,1000.31,1018.62,152,6.40,6.40,-93,1
1604104464,100.00,1000.30,1018.61,152,6.40,6.40,-92,1
1604104524,100.00,1000.31,1018.63,152,6.35,6.35,-93,1
1604104584,100.00,1000.34,1018.65,152,6.38,6.38,-91,1
1604104644,100.00,1000.34,1018.66,152,6.39,6.39,-92,1
1604104704,100.00,1000.31,1018.62,152,6.42,6.42,-92,1
1604104765,100.00,1000.36,1018.67,152,6.42,6.42,-91,1
1604104825,100.00,1000.32,1018.64,152,6.41,6.41,-92,1
1604104885,100.00,1000.30,1018.61,152,6.45,6.45,-93,1
1604104945,100.00,1000.34,1018.65,152,6.45,6.45,-92,1
1604105005,100.00,1000.34,1018.66,152,6.46,6.46,-92,1
1604105065,100.00,1000.39,1018.70,152,6.44,6.44,-92,1
1604105126,100.00,1000.36,1018.67,152,6.41,6.41,-93,1
1604105186,100.00,1000.35,1018.66,152,6.41,6.41,-92,1
1604105246,100.00,1000.38,1018.69,152,6.47,6.47,-92,1
1604105306,100.00,1000.40,1018.71,152,6.48,6.48,-92,1
1604105367,100.00,1000.38,1018.69,152,6.40,6.40,-92,1
1604105427,100.00,1000.35,1018.66,152,6.35,6.35,-92,1
1604105487,100.00,1000.37,1018.68,152,6.40,6.40,-92,1
1604105548,100.00,1000.39,1018.70,152,6.38,6.38,-94,1
1604105608,100.00,1000.39,1018.70,152,6.41,6.41,-93,1
1604105668,100.00,1000.42,1018.73,152,6.41,6.41,-93,1
1604105728,100.00,1000.40,1018.71,152,6.43,6.43,-92,1
1604105789,100.00,1000.41,1018.72,152,6.41,6.41,-92,1
1604105849,100.00,1000.41,1018.73,152,6.46,6.46,-91,1
1604105909,100.00,1000.41,1018.73,152,6.47,6.47,-92,1
1604105972,100.00,1000.39,1018.70,152,6.49,6.49,-92,1
1604106032,100.00,1000.42,1018.73,152,6.48,6.48,-93,1
1604106092,100.00,1000.40,1018.71,152,6.40,6.40,-93,1
1604106152,100.00,1000.40,1018.71,152,6.44,6.44,-92,1
1604106215,100.00,1000.46,1018.77,152,6.41,6.41,-92,1
1604106276,100.00,1000.47,1018.78,152,6.38,6.38,-92,1
1604106336,100.00,1000.45,1018.76,152,6.37,6.37,-95,1
1604106396,100.00,1000.33,1018.64,152,6.41,6.41,-94,1
1604106456,100.00,1000.46,1018.77,152,6.39,6.39,-94,1
1604106517,100.00,1000.53,1018.85,152,6.38,6.38,-91,1
1604106577,100.00,1000.49,1018.81,152,6.40,6.40,-93,1
1604106637,100.00,1000.54,1018.85,152,6.42,6.42,-93,1
1604106698,100.00,1000.54,1018.85,152,6.43,6.43,-92,1
1604106758,100.00,1000.56,1018.87,152,6.41,6.41,-92,1
1604106818,100.00,1000.56,1018.88,152,6.40,6.40,-93,1
1604106878,100.00,1000.60,1018.91,152,6.38,6.38,-91,1
1604106939,100.00,1000.59,1018.90,152,6.40,6.40,-93,1
1604106999,100.00,1000.59,1018.90,152,6.40,6.40,-93,1
1604107059,100.00,1000.56,1018.87,152,6.40,6.40,-90,1
1604107120,100.00,1000.58,1018.89,152,6.39,6.39,-92,1
1604107180,100.00,1000.62,1018.94,152,6.38,6.38,-93,1
1604107241,100.00,1000.63,1018.94,152,6.38,6.38,-93,1
1604107301,100.00,1000.62,1018.93,152,6.39,6.39,-93,1
1604107361,100.00,1000.62,1018.93,152,6.39,6.39,-93,1
1604107422,100.00,1000.64,1018.96,152,6.39,6.39,-91,1
1604107482,100.00,1000.64,1018.95,152,6.38,6.38,-92,1
1604107542,100.00,1000.65,1018.96,152,6.38,6.38,-92,1
1604107603,100.00,1000.63,1018.95,152,6.39,6.39,-90,1
1604107663,100.00,1000.68,1018.99,152,6.38,6.38,-92,1
1604107724,100.00,1000.66,1018.98,152,6.39,6.39,-92,1
1604107784,100.00,1000.64,1018.96,152,6.40,6.40,-91,1
1604107845,100.00,1000.69,1019.00,152,6.39,6.39,-93,1
1604107905,100.00,1000.69,1019.00,152,6.39,6.39,-93,1
1604107965,100.00,1000.66,1018.98,152,6.38,6.38,-92,1
1604108026,100.00,1000.69,1019.00,152,6.37,6.37,-93,1
1604108086,100.00,1000.72,1019.03,152,6.37,6.37,-93,1
1604108147,100.00,1000.69,1019.00,152,6.37,6.37,-92,1
1604108207,100.00,1000.73,1019.05,152,6.35,6.35,-94,1
1604108268,100.00,1000.71,1019.02,152,6.36,6.36,-91,1
1604108328,100.00,1000.71,1019.02,152,6.36,6.36,-92,1
1604108389,100.00,1000.72,1019.04,152,6.40,6.40,-92,1
1604108449,100.00,1000.74,1019.05,152,6.42,6.42,-93,1
1604108509,100.00,1000.78,1019.09,152,6.39,6.39,-93,1
1604108569,100.00,1000.77,1019.08,152,6.39,6.39,-93,1
1604108629,100.00,1000.74,1019.06,152,6.40,6.40,-92,1
1604108689,100.00,1000.75,1019.06,152,6.41,6.41,-92,1
1604108749,100.00,1000.71,1019.02,152,6.40,6.40,-93,1
1604108810,100.00,1000.73,1019.04,152,6.44,6.44,-91,1
1604108870,100.00,1000.73,1019.05,152,6.40,6.40,-91,1
1604108930,100.00,1000.76,1019.08,152,6.41,6.41,-92,1
1604108990,100.00,1000.78,1019.09,152,6.34,6.34,-92,1
1604109050,100.00,1000.78,1019.09,152,6.38,6.38,-91,1
1604109110,100.00,1000.79,1019.10,152,6.36,6.36,-93,1
1604109170,100.00,1000.82,1019.13,152,6.36,6.36,-93,1
1604109230,100.00,1000.82,1019.14,152,6.37,6.37,-91,1
1604109291,100.00,1000.81,1019.12,152,6.36,6.36,-93,1
1604109351,100.00,1000.84,1019.15,152,6.37,6.37,-93,1
1604109411,100.00,1000.85,1019.17,152,6.37,6.37,-90,1
1604109471,100.00,1000.80,1019.12,152,6.38,6.38,-93,1
1604109531,100.00,1000.83,1019.14,152,6.40,6.40,-89,1
1604109591,100.00,1000.84,1019.15,152,6.37,6.37,-91,1
1604109651,100.00,1000.84,1019.15,152,6.36,6.36,-92,1
1604109711,100.00,1000.84,1019.15,152,6.36,6.36,-92,1
1604109771,100.00,1000.81,1019.13,152,6.33,6.33,-93,1
1604109831,100.00,1000.82,1019.13,152,6.34,6.34,-93,1
1604109892,100.00,1000.80,1019.11,152,6.36,6.36,-91,1
1604109952,100.00,1000.81,1019.13,152,6.35,6.35,-93,1
1604110012,100.00,1000.78,1019.09,152,6.34,6.34,-93,1
1604110072,100.00,1000.81,1019.12,152,6.33,6.33,-92,1
1604110132,100.00,1000.85,1019.16,152,6.32,6.32,-92,1
1604110192,100.00,1000.86,1019.18,152,6.29,6.29,-93,1
1604110252,100.00,1000.85,1019.17,152,6.31,6.31,-93,1
1604110312,100.00,1000.87,1019.18,152,6.31,6.31,-93,1
1604110372,100.00,1000.90,1019.21,152,6.30,6.30,-92,1
1604110433,100.00,1000.86,1019.18,152,6.30,6.30,-92,1
1604110493,100.00,1000.89,1019.21,152,6.31,6.31,-93,1
1604110553,100.00,1000.89,1019.20,152,6.37,6.37,-92,1
1604110613,100.00,1000.93,1019.24,152,6.33,6.33,-92,1
1604110673,100.00,1000.90,1019.22,152,6.33,6.33,-91,1
1604110733,100.00,1000.93,1019.24,152,6.35,6.35,-94,1
1604110793,100.00,1000.91,1019.23,152,6.33,6.33,-92,1
1604110853,100.00,1000.95,1019.27,152,6.33,6.33,-92,1
1604110914,100.00,1000.99,1019.30,152,6.27,6.27,-92,1
1604110974,100.00,1001.02,1019.33,152,6.26,6.26,-92,1
1604111034,100.00,1001.02,1019.33,152,6.27,6.27,-93,1
1604111095,100.00,1001.02,1019.34,152,6.25,6.25,-93,1
1604111155,100.00,1001.00,1019.32,152,6.29,6.29,-91,1
1604111215,100.00,1001.02,1019.34,152,6.19,6.19,-92,1
1604111275,100.00,1001.04,1019.36,152,6.30,6.30,-91,1
1604111335,100.00,1000.98,1019.30,152,6.32,6.32,-94,1
1604111395,100.00,1001.02,1019.33,152,6.31,6.31,-93,1
1604111456,100.00,1001.03,1019.34,152,6.35,6.35,-93,1
1604111516,100.00,1000.99,1019.30,152,6.36,6.36,-92,1
1604111576,100.00,1001.08,1019.39,152,6.35,6.35,-93,1
1604111639,100.00,1001.03,1019.35,152,6.38,6.38,-92,1
1604111699,100.00,1001.02,1019.33,152,6.38,6.38,-92,1
1604111759,100.00,1001.06,1019.37,152,6.33,6.33,-92,1
1604111819,100.00,1001.08,1019.39,152,6.33,6.33,-94,1
1604111879,100.00,1001.10,1019.41,152,6.31,6.31,-89,1
1604111939,100.00,1001.09,1019.40,152,6.31,6.31,-91,1
1604111999,100.00,1001.13,1019.44,152,6.26,6.26,-92,1
1604112059,100.00,1001.15,1019.46,152,6.24,6.24,-89,1
1604112120,100.00,1001.19,1019.51,152,6.22,6.22,-93,1
1604112180,100.00,1001.22,1019.53,152,6.20,6.20,-92,1
1604112240,100.00,1001.27,1019.59,152,6.18,6.18,-91,1
1604112300,100.00,1001.24,1019.56,152,6.15,6.15,-93,1
1604112360,100.00,1001.23,1019.55,152,6.16,6.16,-93,1
1604112420,100.00,1001.21,1019.53,152,6.13,6.13,-91,1
1604112480,100.00,1001.19,1019.50,152,6.11,6.11,-92,1
1604112540,100.00,1001.23,1019.55,152,6.09,6.09,-93,1
1604112601,100.00,1001.18,1019.50,152,6.06,6.06,-93,1
1604112661,100.00,1001.19,1019.51,152,6.03,6.03,-91,1
1604112721,100.00,1001.17,1019.49,152,6.02,6.02,-93,1
1604112781,100.00,1001.18,1019.49,152,5.96,5.96,-91,1
1604112841,100.00,1001.17,1019.49,152,5.96,5.96,-95,1
1604112901,100.00,1001.17,1019.48,152,5.92,5.92,-92,1
1604112961,100.00,1001.23,1019.54,152,5.91,5.91,-92,1
1604113021,100.00,1001.21,1019.52,152,5.86,5.86,-90,1
1604113081,100.00,1001.23,1019.55,152,5.83,5.83,-92,1
1604113141,100.00,1001.26,1019.57,152,5.81,5.81,-94,1
1604113202,100.00,1001.26,1019.57,152,5.78,5.78,-93,1
1604113262,100.00,1001.28,1019.59,152,5.77,5.77,-93,1
1604113322,100.00,1001.30,1019.62,152,5.76,5.76,-91,1
1604113382,100.00,1001.30,1019.61,152,5.74,5.74,-93,1
1604113442,100.00,1001.29,1019.61,152,5.72,5.72,-93,1
1604113503,100.00,1001.31,1019.62,152,5.70,5.70,-94,1
1604113563,100.00,1001.28,1019.59,152,5.67,5.67,-92,1
1604113623,100.00,1001.29,1019.61,152,5.65,5.65,-93,1
1604113683,100.00,1001.32,1019.63,152,5.62,5.62,-94,1
1604113743,100.00,1001.31,1019.62,152,5.64,5.64,-92,1
1604113803,100.00,1001.32,1019.63,152,5.62,5.62,-91,1
1604113863,100.00,1001.35,1019.66,152,5.60,5.60,-92,1
1604113923,100.00,1001.32,1019.64,152,5.57,5.57,-92,1
1604113983,100.00,1001.33,1019.64,152,5.54,5.54,-92,1
1604114044,100.00,1001.38,1019.69,152,5.52,5.52,-89,1
1604114104,100.00,1001.37,1019.69,152,5.50,5.50,-93,1
1604114164,100.00,1001.38,1019.69,152,5.50,5.50,-92,1
1604114224,100.00,1001.36,1019.68,152,5.48,5.48,-92,1
1604114285,100.00,1001.40,1019.71,152,5.45,5.45,-92,1
1604114345,100.00,1001.36,1019.67,152,5.47,5.47,-92,1
1604114405,100.00,1001.35,1019.66,152,5.45,5.45,-94,1
1604114466,100.00,1001.31,1019.62,152,5.42,5.42,-92,1
1604114526,100.00,1001.00,1019.31,152,5.43,5.43,-91,1
1604114586,100.00,1001.19,1019.50,152,5.38,5.38,-93,1
1604114646,100.00,1001.32,1019.64,152,5.37,5.37,-93,1
1604114707,100.00,1001.32,1019.63,152,5.31,5.31,-92,1
1604114767,100.00,1001.31,1019.63,152,5.30,5.30,-92,1
1604114827,100.00,1001.30,1019.61,152,5.30,5.30,-93,1
1604114887,100.00,1001.35,1019.66,152,5.27,5.27,-93,1
1604114948,100.00,1001.36,1019.68,152,5.26,5.26,-92,1
1604115008,100.00,1001.34,1019.66,152,5.23,5.23,-92,1
1604115068,100.00,1001.33,1019.65,152,5.20,5.20,-91,1
1604115128,100.00,1001.35,1019.66,152,5.18,5.18,-92,1
1604115188,100.00,1001.32,1019.63,152,5.15,5.15,-92,1
1604115249,100.00,1001.35,1019.66,152,5.14,5.14,-94,1
1604115309,100.00,1001.37,1019.69,152,5.12,5.12,-92,1
1604115369,100.00,1001.36,1019.67,152,5.10,5.10,-93,1
1604115429,100.00,1001.37,1019.68,152,5.08,5.08,-90,1
1604115489,100.00,1001.41,1019.72,152,5.09,5.09,-93,1
1604115550,100.00,1001.44,1019.75,152,5.05,5.05,-92,1
1604115610,100.00,1001.45,1019.76,152,5.02,5.02,-92,1
1604115670,100.00,1001.44,1019.76,152,5.02,5.02,-93,1
1604115731,100.00,1001.46,1019.78,152,5.01,5.01,-92,1
1604115791,100.00,1001.47,1019.78,152,4.98,4.98,-93,1
1604115852,100.00,1001.49,1019.81,152,4.94,4.94,-93,1
1604115912,100.00,1001.51,1019.83,152,4.92,4.92,-92,1
1604115972,100.00,1001.52,1019.83,152,4.89,4.89,-93,1
1604116032,100.00,1001.51,1019.83,152,4.87,4.87,-91,1
1604116093,100.00,1001.52,1019.84,152,4.84,4.84,-93,1
1604116153,100.00,1001.55,1019.86,152,4.82,4.82,-92,1
1604116213,100.00,1001.52,1019.84,152,4.80,4.80,-92,1
1604116273,100.00,1001.55,1019.86,152,4.77,4.77,-93,1
1604116334,100.00,1001.54,1019.85,152,4.74,4.74,-92,1
1604116394,100.00,1001.54,1019.85,152,4.73,4.73,-93,1
1604116454,100.00,1001.54,1019.86,152,4.70,4.70,-93,1
1604116514,100.00,1001.54,1019.85,152,4.68,4.68,-93,1
1604116574,100.00,1001.57,1019.88,152,4.65,4.65,-92,1
1604116634,100.00,1001.57,1019.89,152,4.63,4.63,-91,1
1604116694,100.00,1001.55,1019.86,152,4.61,4.61,-93,1
1604116754,100.00,1001.61,1019.92,152,4.59,4.59,-93,1
1604116815,100.00,1001.62,1019.94,152,4.55,4.55,-92,1
1604116875,100.00,1001.67,1019.98,152,4.53,4.53,-93,1
1604116935,100.00,1001.66,1019.97,152,4.52,4.52,-91,1
1604116995,100.00,1001.69,1020.00,152,4.49,4.49,-91,1
1604117055,100.00,1001.73,1020.04,152,4.48,4.48,-92,1
1604117115,100.00,1001.70,1020.01,152,4.46,4.46,-91,1
1604117175,100.00,1001.73,1020.04,152,4.44,4.44,-94,1
1604117235,100.00,1001.70,1020.02,152,4.40,4.40,-92,1
1604117295,100.00,1001.73,1020.05,152,4.43,4.43,-91,1
1604117355,100.00,1001.74,1020.05,152,4.42,4.42,-90,1
1604117415,100.00,1001.76,1020.07,152,4.41,4.41,-92,1
1604117476,100.00,1001.77,1020.08,152,4.39,4.39,-91,1
1604117536,100.00,1001.76,1020.08,152,4.40,4.40,-92,1
1604117596,100.00,1001.76,1020.07,152,4.38,4.38,-91,1
1604117656,100.00,1001.80,1020.11,152,4.34,4.34,-93,1
1604117716,100.00,1001.81,1020.13,152,4.37,4.37,-93,1
1604117776,100.00,1001.81,1020.13,152,4.38,4.38,-91,1
1604117836,100.00,1001.80,1020.12,152,4.38,4.38,-91,1
1604117896,100.00,1001.85,1020.16,152,4.37,4.37,-92,1
1604117957,100.00,1001.84,1020.15,152,4.38,4.38,-91,1
1604118017,100.00,1001.88,1020.20,152,4.36,4.36,-91,1
1604118077,100.00,1001.90,1020.21,152,4.39,4.39,-92,1
1604118137,100.00,1001.88,1020.20,152,4.39,4.39,-93,1
1604118197,100.00,1001.91,1020.22,152,4.38,4.38,-92,1
1604118257,100.00,1001.86,1020.18,152,4.39,4.39,-93,1
1604118318,100.00,1001.92,1020.24,152,4.42,4.42,-91,1
1604118378,100.00,1001.91,1020.23,152,4.44,4.44,-94,1
1604118438,100.00,1001.95,1020.26,152,4.47,4.47,-93,1
1604118499,100.00,1001.97,1020.28,152,4.48,4.48,-92,1
1604118559,100.00,1001.97,1020.29,152,4.50,4.50,-92,1
1604118619,100.00,1001.98,1020.29,152,4.51,4.51,-92,1
1604118679,100.00,1001.99,1020.30,152,4.53,4.53,-93,1
1604118740,100.00,1001.98,1020.29,152,4.55,4.55,-93,1
1604118800,100.00,1001.98,1020.29,152,4.57,4.57,-91,1
1604118860,100.00,1002.01,1020.32,152,4.60,4.60,-92,1
1604118920,100.00,1002.01,1020.32,152,4.62,4.62,-92,1
1604118981,100.00,1002.04,1020.35,152,4.63,4.63,-92,1
1604119041,100.00,1002.08,1020.39,152,4.64,4.64,-90,1
1604119101,100.00,1002.11,1020.43,152,4.65,4.65,-91,1
1604119161,100.00,1002.10,1020.41,152,4.68,4.68,-93,1
1604119222,100.00,1002.16,1020.47,152,4.70,4.70,-93,1
1604119282,100.00,1002.14,1020.45,152,4.72,4.72,-91,1
1604119342,100.00,1002.18,1020.49,152,4.73,4.73,-92,1
1604119402,100.00,1002.20,1020.51,152,4.76,4.76,-93,1
1604119462,100.00,1002.18,1020.49,152,4.78,4.78,-92,1
1604119522,100.00,1002.20,1020.52,152,4.81,4.81,-92,1
1604119582,100.00,1002.22,1020.53,152,4.83,4.83,-91,1
1604119642,100.00,1002.23,1020.54,152,4.86,4.86,-93,1
1604119703,100.00,1002.22,1020.53,152,4.89,4.89,-92,1
1604119763,100.00,1002.26,1020.57,152,4.92,4.92,-90,1
1604119823,100.00,1002.26,1020.57,152,4.95,4.95,-92,1
1604119883,100.00,1002.26,1020.57,152,4.96,4.96,-91,1
1604119943,100.00,1002.20,1020.51,152,4.99,4.99,-91,1
1604120003,100.00,1002.27,1020.58,152,5.02,5.02,-92,1
1604120063,100.00,1002.27,1020.58,152,5.05,5.05,-89,1
1604120124,100.00,1002.27,1020.58,152,5.07,5.07,-92,1
1604120184,100.00,1002.26,1020.57,152,5.09,5.09,-94,1
1604120244,100.00,1002.21,1020.52,152,5.12,5.12,-92,1
1604120304,100.00,1002.35,1020.67,152,5.15,5.15,-94,1
1604120364,100.00,1002.34,1020.65,152,5.17,5.17,-92,1
1604120424,100.00,1002.33,1020.65,152,5.19,5.19,-92,1
1604120484,100.00,1002.40,1020.72,152,5.20,5.20,-91,1
1604120545,100.00,1002.38,1020.69,152,5.22,5.22,-92,1
1604120605,100.00,1002.38,1020.70,152,5.25,5.25,-91,1
1604120665,100.00,1002.43,1020.74,152,5.27,5.27,-93,1
1604120726,100.00,1002.42,1020.73,152,5.27,5.27,-92,1
1604120786,100.00,1002.44,1020.75,152,5.30,5.30,-93,1
1604120846,100.00,1002.45,1020.77,152,5.32,5.32,-92,1
1604120906,100.00,1002.45,1020.77,152,5.32,5.32,-94,1
1604120967,100.00,1002.48,1020.79,152,5.32,5.32,-92,1
1604121027,100.00,1002.50,1020.82,152,5.33,5.33,-91,1
1604121087,100.00,1002.54,1020.85,152,5.34,5.34,-92,1
1604121147,100.00,1002.56,1020.88,152,5.36,5.36,-91,1
1604121207,100.00,1002.54,1020.85,152,5.35,5.35,-92,1
1604121267,100.00,1002.56,1020.87,152,5.37,5.37,-93,1
1604121327,100.00,1002.57,1020.89,152,5.37,5.37,-92,1
1604121387,100.00,1002.55,1020.87,152,5.39,5.39,-92,1
1604121448,100.00,1002.55,1020.86,152,5.39,5.39,-91,1
1604121508,100.00,1002.54,1020.85,152,5.40,5.40,-91,1
1604121568,100.00,1002.53,1020.84,152,5.40,5.40,-92,1
1604121628,100.00,1002.53,1020.85,152,5.41,5.41,-92,1
1604121688,100.00,1002.55,1020.86,152,5.44,5.44,-92,1
1604121748,100.00,1002.52,1020.83,152,5.41,5.41,-93,1
1604121811,100.00,1002.53,1020.84,152,5.43,5.43,-91,1
1604121872,100.00,1002.51,1020.82,152,5.44,5.44,-93,1
1604121995,100.00,1002.52,1020.83,152,5.42,5.42,-93,1
1604122056,100.00,1002.51,1020.83,152,5.40,5.40,-94,1
1604122116,100.00,1002.49,1020.80,152,5.46,5.46,-92,1
1604122176,100.00,1002.56,1020.88,152,5.50,5.50,-92,1
1604122236,100.00,1002.52,1020.83,152,5.52,5.52,-92,1
1604122296,100.00,1002.57,1020.89,152,5.55,5.55,-91,1
1604122356,100.00,1002.63,1020.94,152,5.56,5.56,-92,1
1604122417,100.00,1002.62,1020.94,152,5.58,5.58,-91,1
1604122477,100.00,1002.63,1020.94,152,5.61,5.61,-94,1
1604122537,100.00,1002.66,1020.97,152,5.64,5.64,-92,1
1604122597,100.00,1002.66,1020.97,152,5.67,5.67,-91,1
1604122658,100.00,1002.67,1020.98,152,5.71,5.71,-94,1
1604122718,100.00,1002.64,1020.95,152,5.74,5.74,-92,1
1604122778,100.00,1002.62,1020.93,152,5.79,5.79,-91,1
1604122838,100.00,1002.62,1020.93,152,5.79,5.79,-93,1
1604122898,100.00,1002.61,1020.92,152,5.82,5.82,-92,1
1604122959,100.00,1002.58,1020.90,152,5.85,5.85,-92,1
1604123019,100.00,1002.59,1020.90,152,5.89,5.89,-93,1
1604123079,100.00,1002.56,1020.88,152,5.88,5.88,-92,1
1604123139,100.00,1002.59,1020.90,152,5.90,5.90,-92,1
1604123199,100.00,1002.58,1020.89,152,5.93,5.93,-92,1
1604123259,100.00,1002.56,1020.88,152,5.95,5.95,-94,1
1604123319,100.00,1002.58,1020.90,152,5.98,5.98,-93,1
1604123379,100.00,1002.58,1020.89,152,6.00,6.00,-93,1
1604123440,100.00,1002.60,1020.92,152,6.02,6.02,-93,1
1604123500,100.00,1002.62,1020.93,152,6.05,6.05,-92,1
1604123560,100.00,1002.67,1020.98,152,6.06,6.06,-93,1
1604123620,100.00,1002.69,1021.00,152,6.09,6.09,-93,1
1604123680,100.00,1002.72,1021.04,152,6.12,6.12,-90,1
1604123740,100.00,1002.75,1021.07,152,6.15,6.15,-92,1
1604123800,100.00,1002.78,1021.10,152,6.18,6.18,-94,1
1604123861,100.00,1002.81,1021.12,152,6.20,6.20,-92,1
1604123921,100.00,1002.80,1021.12,152,6.23,6.23,-94,1
1604123981,100.00,1002.85,1021.16,152,6.24,6.24,-93,1
1604124041,100.00,1002.86,1021.17,152,6.27,6.27,-92,1
1604124101,100.00,1002.83,1021.14,152,6.30,6.30,-91,1
1604124161,100.00,1002.86,1021.17,152,6.33,6.33,-92,1
1604124221,100.00,1002.87,1021.19,152,6.36,6.36,-92,1
1604124281,100.00,1002.89,1021.21,152,6.39,6.39,-94,1
1604124342,100.00,1002.89,1021.21,152,6.41,6.41,-92,1
1604124402,100.00,1002.93,1021.25,152,6.43,6.43,-94,1
1604124465,100.00,1002.91,1021.22,152,6.46,6.46,-92,1
1604124525,100.00,1002.97,1021.29,152,6.49,6.49,-93,1
1604124585,100.00,1002.96,1021.27,152,6.50,6.50,-91,1
1604124645,100.00,1002.92,1021.24,152,6.54,6.54,-92,1
1604124705,100.00,1002.96,1021.28,152,6.49,6.49,-92,1
1604124766,100.00,1002.95,1021.26,152,6.57,6.57,-92,1
1604124826,100.00,1002.96,1021.28,152,6.58,6.58,-92,1
1604124886,100.00,1002.96,1021.28,152,6.60,6.60,-93,1
1604124946,100.00,1003.00,1021.31,152,6.61,6.61,-93,1
1604125006,100.00,1002.98,1021.29,152,6.63,6.63,-92,1
1604125066,100.00,1003.00,1021.31,152,6.66,6.66,-92,1
1604125126,100.00,1003.03,1021.34,152,6.69,6.69,-94,1
1604125186,100.00,1003.03,1021.34,152,6.69,6.69,-92,1
1604125247,100.00,1003.04,1021.35,152,6.71,6.71,-91,1
1604125307,100.00,1003.03,1021.35,152,6.71,6.71,-93,1
1604125367,100.00,1003.01,1021.32,152,6.76,6.76,-91,1
1604125427,100.00,1003.03,1021.35,152,6.76,6.76,-92,1
1604125487,100.00,1003.03,1021.34,152,6.78,6.78,-94,1
1604125547,100.00,1003.07,1021.38,152,6.79,6.79,-93,1
1604125607,100.00,1003.05,1021.37,152,6.79,6.79,-91,1
1604125667,100.00,1003.11,1021.42,152,6.79,6.79,-90,1
1604125727,100.00,1003.14,1021.45,152,6.82,6.82,-93,1
1604125787,100.00,1003.18,1021.49,152,6.81,6.81,-91,1
1604125847,100.00,1003.19,1021.50,152,6.82,6.82,-94,1
1604125908,100.00,1003.18,1021.49,152,6.85,6.85,-91,1
1604125968,100.00,1003.21,1021.53,152,6.84,6.84,-93,1
1604126028,100.00,1003.18,1021.49,152,6.85,6.85,-92,1
1604126088,100.00,1003.22,1021.54,152,6.87,6.87,-93,1
1604126148,100.00,1003.22,1021.53,152,6.85,6.85,-93,1
1604126208,100.00,1003.23,1021.55,152,6.86,6.86,-92,1
1604126268,100.00,1003.30,1021.61,152,6.89,6.89,-93,1
1604126328,100.00,1003.31,1021.62,152,6.91,6.91,-91,1
1604126388,100.00,1003.31,1021.63,152,6.94,6.94,-92,1
1604126448,100.00,1003.36,1021.67,152,6.94,6.94,-93,1
1604126509,100.00,1003.34,1021.66,152,6.94,6.94,-93,1
1604126572,100.00,1003.36,1021.68,152,6.96,6.96,-94,1
1604126632,100.00,1003.35,1021.66,152,7.00,7.00,-92,1
1604126692,100.00,1003.39,1021.71,152,6.98,6.98,-91,1
1604126752,100.00,1003.42,1021.73,152,6.99,6.99,-93,1
1604126812,100.00,1003.42,1021.73,152,7.00,7.00,-92,1
1604126872,100.00,1003.46,1021.77,152,7.01,7.01,-93,1
1604126932,100.00,1003.46,1021.77,152,7.06,7.06,-92,1
1604126993,100.00,1003.46,1021.77,152,7.06,7.06,-93,1
1604127053,100.00,1003.41,1021.72,152,7.03,7.03,-93,1
1604127113,100.00,1003.40,1021.72,152,7.07,7.07,-91,1
1604127173,100.00,1003.41,1021.72,152,7.07,7.07,-93,1
1604127233,100.00,1003.42,1021.73,152,7.09,7.09,-92,1
1604127293,100.00,1003.38,1021.69,152,7.10,7.10,-92,1
1604127353,100.00,1003.43,1021.75,152,7.11,7.11,-92,1
1604127414,100.00,1003.39,1021.70,152,7.11,7.11,-92,1
1604127474,100.00,1003.40,1021.71,152,7.16,7.17,-93,1
1604127534,100.00,1003.39,1021.70,152,7.16,7.17,-94,1
1604127594,100.00,1003.40,1021.72,152,7.18,7.19,-92,1
1604127654,100.00,1003.44,1021.75,152,7.17,7.18,-94,1
1604127715,100.00,1003.47,1021.78,152,7.16,7.17,-89,1
1604127775,100.00,1003.48,1021.79,152,7.21,7.22,-93,1
1604127835,100.00,1003.49,1021.81,152,7.20,7.21,-93,1
1604127895,100.00,1003.46,1021.77,152,7.24,7.25,-91,1
1604127955,100.00,1003.52,1021.83,152,7.24,7.25,-94,1
1604128015,100.00,1003.57,1021.89,152,7.26,7.27,-91,1
1604128076,100.00,1003.51,1021.82,152,7.30,7.31,-91,1
1604128136,100.00,1003.54,1021.85,152,7.31,7.32,-94,1
1604128196,100.00,1003.55,1021.87,152,7.35,7.36,-93,1
1604128256,100.00,1003.60,1021.91,152,7.36,7.37,-91,1
1604128316,100.00,1003.45,1021.76,152,7.43,7.44,-93,1
1604128376,100.00,1003.60,1021.91,152,7.42,7.43,-92,1
1604128437,100.00,1003.60,1021.91,152,7.45,7.46,-92,1
1604128497,100.00,1003.60,1021.91,152,7.46,7.47,-92,1
1604128557,100.00,1003.62,1021.93,152,7.48,7.49,-90,1
1604128617,100.00,1003.64,1021.95,152,7.50,7.51,-93,1
1604128677,100.00,1003.61,1021.92,152,7.52,7.53,-92,1
1604128737,100.00,1003.60,1021.91,152,7.53,7.54,-92,1
1604128797,100.00,1003.60,1021.91,152,7.53,7.54,-93,1
1604128858,100.00,1003.61,1021.92,152,7.55,7.56,-92,1
1604128921,100.00,1003.60,1021.91,152,7.58,7.59,-91,1
1604128981,100.00,1003.59,1021.90,152,7.58,7.59,-93,1
1604129041,100.00,1003.61,1021.92,152,7.60,7.61,-92,1
1604129101,100.00,1003.63,1021.94,152,7.64,7.65,-93,1
1604129161,100.00,1003.67,1021.98,152,7.64,7.65,-94,1
1604129221,100.00,1003.67,1021.98,152,7.67,7.68,-93,1
1604129281,100.00,1003.68,1021.99,152,7.66,7.67,-93,1
1604129342,100.00,1003.70,1022.02,152,7.74,7.75,-93,1
1604129402,100.00,1003.70,1022.01,152,7.75,7.76,-93,1
1604129462,100.00,1003.71,1022.02,152,7.75,7.76,-91,1
1604129522,100.00,1003.65,1021.96,152,7.78,7.79,-92,1
1604129582,100.00,1003.65,1021.96,152,7.80,7.81,-92,1
1604129643,100.00,1003.66,1021.97,152,7.81,7.82,-93,1
1604129703,100.00,1003.69,1022.00,152,7.83,7.84,-92,1
1604129763,100.00,1003.69,1022.00,152,7.87,7.88,-90,1
1604129823,100.00,1003.67,1021.98,152,7.90,7.91,-93,1
1604129946,100.00,1003.69,1022.00,152,7.99,8.00,-92,1
1604130006,100.00,1003.70,1022.02,152,8.01,8.02,-92,1
1604130066,100.00,1003.75,1022.07,152,8.02,8.03,-92,1
1604130126,100.00,1003.74,1022.05,152,8.06,8.07,-95,1
1604130189,100.00,1003.76,1022.08,152,8.12,8.13,-93,1
1604130250,100.00,1003.84,1022.15,152,8.15,8.16,-90,1
1604130310,100.00,1003.86,1022.17,152,8.18,8.19,-93,1
1604130371,100.00,1003.90,1022.21,152,8.25,8.26,-92,1
1604130431,100.00,1003.90,1022.21,152,8.30,8.31,-93,1
1604130491,100.00,1003.94,1022.26,152,8.30,8.31,-93,1
1604130552,98.56,1003.98,1022.29,152,8.29,8.08,-93,1
1604130613,98.48,1003.97,1022.29,152,8.33,8.11,-93,1
1604130673,98.33,1003.99,1022.31,152,8.35,8.11,-93,1
1604130733,98.24,1004.04,1022.35,152,8.36,8.10,-93,1
1604130794,97.64,1004.03,1022.35,152,8.36,8.01,-93,1
1604130854,97.48,1004.05,1022.37,152,8.37,8.00,-93,1
1604130974,98.46,1004.07,1022.38,152,8.43,8.21,-92,1
1604131034,97.50,1004.07,1022.38,152,8.44,8.07,-93,1
1604131095,98.20,1004.08,1022.39,152,8.50,8.24,-93,1
1604131216,95.87,1004.09,1022.40,152,8.39,7.78,-92,1
1604131277,96.28,1004.09,1022.40,152,8.53,7.98,-92,1
1604131337,96.91,1004.09,1022.41,152,8.58,8.12,-92,1
1604131398,95.92,1004.11,1022.42,152,8.60,7.99,-94,1
1604131458,95.44,1004.12,1022.43,152,8.61,7.93,-91,1
1604131519,95.90,1004.15,1022.46,152,8.64,8.03,-92,1
1604131580,95.27,1004.17,1022.48,152,8.66,7.95,-91,1
1604131640,96.33,1004.19,1022.50,152,8.71,8.16,-93,1
1604131700,95.69,1004.21,1022.52,152,8.74,8.10,-94,1
1604131760,95.37,1004.22,1022.53,152,8.74,8.05,-93,1
1604131824,94.56,1004.24,1022.56,152,8.78,7.96,-93,1
1604131884,93.91,1004.24,1022.56,152,8.80,7.88,-93,1
1604131944,93.88,1004.23,1022.54,152,8.79,7.87,-92,1
1604132005,95.02,1004.20,1022.51,152,8.85,8.10,-93,1
1604132065,95.39,1004.23,1022.54,152,8.89,8.20,-93,1
1604132125,94.46,1004.23,1022.54,152,8.89,8.06,-92,1
1604132185,93.60,1004.25,1022.57,152,8.89,7.92,-91,1
1604132245,94.84,1004.24,1022.56,152,8.94,8.17,-92,1
1604132306,94.16,1004.24,1022.56,152,8.85,7.97,-91,1
1604132366,93.20,1004.30,1022.62,152,8.96,7.93,-93,1
1604132489,92.85,1004.29,1022.61,152,9.04,7.95,-93,1
1604132550,91.90,1004.27,1022.58,152,9.01,7.77,-92,1
1604132610,92.77,1004.24,1022.55,152,9.09,7.99,-94,1
1604132673,91.44,1004.23,1022.54,152,9.13,7.82,-91,1
1604132733,92.03,1004.21,1022.53,152,9.17,7.95,-92,1
1604132793,89.97,1004.20,1022.51,152,9.21,7.66,-92,1
1604132854,88.75,1004.17,1022.48,152,9.24,7.49,-93,1
1604132914,89.34,1004.18,1022.49,152,9.33,7.67,-93,1
1604132977,89.73,1004.19,1022.51,152,9.48,7.89,-94,1
1604133037,88.60,1004.15,1022.47,152,9.70,7.92,-93,1
1604133098,89.49,1004.19,1022.50,152,9.97,8.33,-95,1
1604133158,84.43,1004.22,1022.53,152,10.15,7.65,-94,1
1604133218,85.28,1004.20,1022.52,152,10.33,7.98,-93,1
1604133279,85.51,1004.21,1022.52,152,10.56,8.24,-93,1
1604133339,80.01,1004.22,1022.54,152,10.66,7.36,-94,1
1604133399,79.35,1004.18,1022.50,152,10.78,7.36,-93,1
1604133459,77.35,1004.19,1022.51,152,10.78,6.99,-93,1
1604133520,77.67,1004.20,1022.51,152,10.86,7.12,-93,1
1604133580,80.40,1004.22,1022.53,152,11.10,7.86,-94,1
1604133641,76.29,1004.18,1022.49,152,11.22,7.21,-89,1
1604133701,76.90,1004.17,1022.49,152,11.47,7.57,-94,1
1604133824,72.78,1004.13,1022.45,152,11.86,7.14,-92,1
1604133885,73.52,1004.12,1022.44,152,12.09,7.51,-90,1
1604134008,67.80,1004.03,1022.34,152,12.40,6.63,-92,1
1604134068,67.56,1004.03,1022.34,152,12.66,6.82,-90,1
1604134191,65.24,1004.04,1022.35,152,12.93,6.57,-95,1
1604134315,65.10,1003.88,1022.19,152,13.19,6.79,-93,1
1604134445,65.56,1003.99,1022.31,152,13.50,7.19,-92,1
1604134508,63.37,1004.07,1022.38,152,13.60,6.79,-94,1
1604134757,60.62,1003.93,1022.24,152,14.09,6.61,-93,1
1604134944,58.97,1003.99,1022.30,152,15.00,7.06,-94,1
1604135004,57.44,1004.02,1022.33,152,15.00,6.68,-92,1
1604135064,57.77,1004.02,1022.34,152,15.17,6.92,-94,1
1604135187,56.61,1003.86,1022.18,152,15.82,7.23,-93,1
1604135374,52.40,1004.03,1022.34,152,16.79,7.01,-93,1
1604135751,50.51,1004.19,1022.50,152,16.77,6.45,-92,1
1604135812,51.39,1004.11,1022.43,152,16.87,6.80,-95,1
1604135872,51.41,1004.12,1022.43,152,16.92,6.85,-92,1
1604135935,49.95,1004.19,1022.50,152,17.02,6.52,-95,1
1604135996,51.25,1004.09,1022.40,152,17.11,6.98,-94,1
1604136059,50.89,1004.13,1022.44,152,17.12,6.89,-94,1
1604136321,47.70,1004.15,1022.47,152,17.88,6.64,-93,1
1604136711,45.39,1004.12,1022.43,152,18.74,6.70,-93,1
1604136759,44.68,1004.10,1022.41,152,19.10,6.80,-93,1
1604136948,43.70,1004.02,1022.33,152,19.48,6.83,-92,1
1604137011,42.88,1004.14,1022.45,152,19.31,6.39,-92,1
1604137071,44.07,1004.09,1022.41,152,19.06,6.57,-93,1
1604137445,45.87,1004.17,1022.49,152,18.12,6.29,-92,1
1604137824,46.63,1004.21,1022.52,152,17.41,5.88,-92,1
1604137902,46.73,1004.22,1022.53,152,17.31,5.82,-92,1
1604138013,48.43,1004.18,1022.50,152,17.73,6.72,-92,1
1604138202,44.93,1004.19,1022.50,152,18.37,6.22,-91,1
1604138561,45.81,1004.29,1022.60,152,18.38,6.51,-93,1
1604139015,46.85,1004.28,1022.59,152,17.06,5.63,-93,1
1604139076,47.85,1004.30,1022.61,152,16.85,5.74,-92,1
1604139137,47.63,1004.31,1022.63,152,16.80,5.63,-94,1
1604139261,49.66,1004.37,1022.68,152,16.34,5.81,-94,1
1604139390,51.05,1004.45,1022.76,152,16.02,5.92,-95,1
1604139517,51.35,1004.46,1022.78,152,15.72,5.72,-92,1
1604139643,53.14,1004.49,1022.80,152,15.00,5.55,-92,1
1604139745,52.92,1004.31,1022.62,152,14.87,5.37,-94,1
1604139961,56.99,1004.47,1022.78,152,14.35,5.95,-92,1
1604140021,57.09,1004.50,1022.81,152,14.12,5.76,-93,1
1604140211,57.71,1004.53,1022.84,152,13.72,5.54,-93,1
1604140338,61.39,1004.26,1022.57,152,13.50,6.23,-91,1
1604140398,60.46,1004.59,1022.90,152,13.53,6.04,-94,1
1604140458,60.23,1004.59,1022.90,152,13.27,5.74,-91,1
1604140521,61.04,1004.61,1022.92,152,13.20,5.86,-94,1
1604140584,62.06,1004.64,1022.95,152,13.12,6.03,-95,1
1604140708,62.19,1004.57,1022.88,152,12.99,5.94,-93,1
1604140768,61.71,1004.63,1022.95,152,12.98,5.81,-93,1
1604140957,62.56,1004.66,1022.98,152,12.71,5.76,-93,1
1604141017,62.06,1004.71,1023.02,152,12.67,5.60,-93,1
1604141077,63.12,1004.73,1023.05,152,12.70,5.88,-95,1
1604141201,64.32,1004.74,1023.05,152,12.71,6.16,-92,1
1604141262,63.33,1004.77,1023.08,152,12.73,5.95,-93,1
1604141322,63.08,1004.80,1023.11,152,12.79,5.95,-93,1
1604141385,63.68,1004.78,1023.10,152,12.76,6.06,-93,1
1604141447,63.66,1004.82,1023.14,152,12.79,6.08,-92,1
1604141637,64.79,1004.86,1023.17,152,12.66,6.22,-91,1
1604141700,64.27,1004.88,1023.20,152,12.67,6.11,-95,1
1604141767,65.17,1004.88,1023.19,152,12.58,6.22,-92,1
1604141890,65.75,1004.86,1023.17,152,12.49,6.27,-93,1
1604141950,64.85,1004.87,1023.18,152,12.48,6.06,-93,1
1604142014,65.68,1004.82,1023.13,152,12.36,6.13,-92,1
1604142092,67.03,1004.88,1023.19,152,12.24,6.31,-94,1
1604142140,68.17,1004.90,1023.21,152,12.17,6.49,-92,1
1604142200,67.26,1004.88,1023.19,152,12.04,6.17,-95,1
1604142263,67.90,1004.90,1023.22,152,11.99,6.26,-94,1
1604142323,69.06,1004.90,1023.22,152,11.92,6.44,-93,1
1604142393,68.69,1004.88,1023.20,152,11.85,6.29,-91,1
1604142447,68.79,1004.82,1023.13,152,11.86,6.32,-93,1
1604142508,69.82,1004.90,1023.21,152,11.78,6.46,-93,1
1604142631,69.54,1004.87,1023.19,152,11.74,6.36,-93,1
1604142692,71.15,1004.89,1023.20,152,11.66,6.62,-93,1
1604142758,69.58,1004.88,1023.20,152,11.67,6.31,-90,1
1604142882,69.49,1004.90,1023.22,152,11.53,6.15,-92,1
1604142963,69.35,1004.96,1023.28,152,11.55,6.14,-93,1
1604143005,70.66,1004.94,1023.26,152,11.43,6.30,-91,1
1604143068,69.79,1004.94,1023.25,152,11.48,6.17,-93,1
1604143128,70.97,1004.94,1023.26,152,11.38,6.31,-92,1
1604143189,69.79,1004.94,1023.25,152,11.34,6.03,-92,1
1604143249,70.58,1004.97,1023.28,152,11.20,6.06,-92,1
1604143309,71.30,1004.99,1023.30,152,11.23,6.24,-93,1
1604143372,71.92,1004.93,1023.24,152,11.17,6.30,-93,1
1604143432,71.58,1005.05,1023.37,152,10.83,5.91,-91,1
1604143492,72.41,1004.98,1023.29,152,11.11,6.35,-93,1
1604143555,73.30,1005.00,1023.31,152,11.06,6.47,-93,1
1604143615,72.11,1004.97,1023.28,152,11.02,6.20,-93,1
1604143678,72.35,1005.01,1023.32,152,11.03,6.26,-93,1
1604143864,74.25,1005.07,1023.38,152,10.91,6.52,-93,1
1604143924,72.84,1005.03,1023.34,152,10.94,6.27,-92,1
1604143984,72.86,1005.03,1023.34,152,10.92,6.25,-94,1
1604144045,72.57,1005.04,1023.36,152,10.87,6.15,-91,1
1604144105,73.54,1005.02,1023.34,152,10.85,6.32,-93,1
1604144228,71.81,1005.05,1023.37,152,10.92,6.04,-93,1
1604144289,72.77,1005.08,1023.40,152,10.85,6.17,-93,1
1604144351,72.25,1005.06,1023.37,152,10.84,6.05,-94,1
1604144414,72.58,1005.05,1023.36,152,10.87,6.15,-93,1
1604144541,73.19,1005.04,1023.36,152,10.72,6.13,-93,1
1604144665,74.72,1005.03,1023.35,152,10.76,6.46,-92,1
1604144728,75.21,1004.97,1023.28,152,10.74,6.54,-91,1
1604144788,75.83,1005.04,1023.35,152,10.72,6.64,-93,1
1604144851,75.02,1005.06,1023.37,152,10.72,6.48,-94,1
1604144911,76.16,1005.08,1023.39,152,10.71,6.69,-94,1
1604144975,76.07,1005.02,1023.33,152,10.71,6.68,-93,1
1604145035,76.17,1005.08,1023.39,152,10.72,6.70,-94,1
1604145096,75.37,1005.09,1023.40,152,10.68,6.51,-93,1
1604145157,74.32,1005.09,1023.40,152,10.77,6.39,-92,1
1604145217,75.02,1005.11,1023.42,152,10.75,6.51,-93,1
1604145280,74.89,1005.10,1023.41,152,10.71,6.45,-94,1
1604145340,73.91,1005.03,1023.35,152,10.76,6.30,-92,1
1604145403,74.62,1005.11,1023.42,152,10.77,6.45,-94,1
1604145466,74.15,1005.15,1023.46,152,10.82,6.41,-93,1
1604145526,73.76,1005.15,1023.46,152,10.81,6.32,-92,1
1604145587,74.46,1005.16,1023.47,152,10.81,6.46,-94,1
1604145650,75.52,1005.14,1023.45,152,10.80,6.66,-93,1
1604145711,74.02,1005.18,1023.49,152,10.78,6.35,-92,1
1604145774,74.30,1005.18,1023.50,152,10.76,6.38,-93,1
1604145837,73.57,1005.18,1023.49,152,10.84,6.32,-91,1
1604146031,73.92,1005.28,1023.60,152,10.87,6.41,-93,1
1604146346,76.29,1005.30,1023.61,152,10.57,6.58,-93,1
1604146409,77.30,1005.29,1023.61,152,10.61,6.81,-93,1
1604146607,76.90,1005.34,1023.65,152,10.57,6.70,-92,1
1604146662,76.54,1005.38,1023.69,152,10.58,6.64,-93,1
1604146722,76.39,1005.41,1023.72,152,10.48,6.51,-91,1
1604146855,76.85,1005.43,1023.75,152,10.45,6.57,-91,1
1604146912,75.71,1005.37,1023.68,152,10.51,6.41,-93,1
1604146973,75.51,1005.39,1023.70,152,10.57,6.43,-93,1
1604147036,76.99,1005.40,1023.71,152,10.49,6.64,-92,1
1604147097,77.20,1005.37,1023.68,152,10.47,6.66,-91,1
1604147159,77.28,1005.35,1023.66,152,10.48,6.68,-92,1
1604147219,78.30,1005.39,1023.70,152,10.43,6.82,-93,1
1604147280,78.92,1005.39,1023.70,152,10.42,6.93,-93,1
1604147343,77.89,1005.41,1023.73,152,10.40,6.72,-93,1
1604147403,78.42,1005.41,1023.72,152,10.37,6.79,-93,1
1604147466,79.02,1005.38,1023.69,152,10.38,6.91,-94,1
1604147529,79.39,1005.41,1023.73,152,10.35,6.95,-91,1
1604147718,78.65,1005.44,1023.75,152,10.41,6.87,-92,1
1604147842,79.81,1005.43,1023.74,152,10.38,7.05,-92,1
1604147966,78.18,1005.43,1023.74,152,10.37,6.74,-94,1
1604148026,77.17,1005.43,1023.75,152,10.40,6.58,-93,1
1604148086,77.83,1005.46,1023.78,152,10.38,6.69,-93,1
1604148152,76.73,1005.48,1023.79,152,10.44,6.54,-93,1
1604148212,76.55,1005.46,1023.78,152,10.44,6.51,-93,1
1604148272,75.92,1005.48,1023.79,152,10.42,6.37,-94,1
1604148336,77.31,1005.46,1023.77,152,10.39,6.60,-95,1
1604148396,77.33,1005.47,1023.78,152,10.36,6.57,-94,1
1604148456,76.73,1005.46,1023.77,152,10.39,6.49,-92,1
1604148517,76.36,1005.49,1023.80,152,10.40,6.43,-92,1
1604148577,76.53,1005.49,1023.80,152,10.41,6.47,-92,1
1604148637,77.77,1005.51,1023.83,152,10.37,6.67,-93,1
1604148698,76.15,1005.54,1023.85,152,10.39,6.38,-93,1
1604148758,76.54,1005.52,1023.83,152,10.38,6.45,-93,1
1604148818,76.00,1005.53,1023.84,152,10.40,6.36,-94,1
1604148944,75.78,1005.51,1023.82,152,10.42,6.34,-93,1
1604149067,75.77,1005.57,1023.88,152,10.40,6.32,-93,1
1604149191,76.02,1005.56,1023.87,152,10.42,6.39,-94,1
1604149251,76.32,1005.59,1023.90,152,10.40,6.42,-92,1
1604149312,75.89,1005.61,1023.93,152,10.41,6.35,-93,1
1604149372,76.03,1005.58,1023.90,152,10.40,6.37,-93,1
1604149433,76.00,1005.63,1023.95,152,10.39,6.35,-92,1
1604149493,76.40,1005.60,1023.92,152,10.36,6.40,-90,1
1604149553,77.32,1005.62,1023.93,152,10.34,6.55,-93,1
1604149614,77.39,1005.58,1023.89,152,10.31,6.54,-92,1
1604149674,77.20,1005.47,1023.78,152,10.30,6.49,-91,1
1604149735,77.18,1005.65,1023.96,152,10.26,6.45,-93,1
1604149858,78.25,1005.72,1024.04,152,10.23,6.62,-93,1
1604149918,79.74,1005.70,1024.01,152,10.20,6.87,-92,1
1604149979,78.31,1005.69,1024.00,152,10.20,6.60,-93,1
1604150042,78.02,1005.68,1023.99,152,10.21,6.56,-93,1
1604150102,77.36,1005.70,1024.01,152,10.23,6.45,-91,1
1604150165,78.44,1005.70,1024.01,152,10.20,6.63,-94,1
1604150225,78.68,1005.75,1024.06,152,10.20,6.67,-91,1
1604150285,78.27,1005.74,1024.05,152,10.21,6.60,-93,1
1604150345,78.48,1005.76,1024.07,152,10.19,6.62,-94,1
1604150406,79.01,1005.70,1024.01,152,10.18,6.71,-92,1
1604150529,79.61,1005.75,1024.06,152,10.16,6.80,-93,1
1604150589,80.32,1005.73,1024.05,152,10.07,6.84,-94,1
1604150655,81.34,1005.73,1024.04,152,10.09,7.05,-93,1
1604150844,81.48,1005.73,1024.05,152,10.01,7.00,-93,1
1604151094,83.40,1005.84,1024.15,152,9.95,7.28,-92,1
1604151155,83.93,1005.83,1024.14,152,9.92,7.34,-93,1
1604151218,83.46,1005.82,1024.13,152,9.86,7.20,-93,1
1604151278,83.31,1005.83,1024.14,152,9.84,7.15,-92,1
1604151339,84.06,1005.84,1024.15,152,9.85,7.29,-94,1
1604151462,84.93,1005.83,1024.14,152,9.83,7.42,-92,1
1604151523,84.71,1005.82,1024.13,152,9.84,7.40,-94,1
1604151586,84.18,1005.86,1024.18,152,9.82,7.29,-93,1
1604151648,82.57,1005.84,1024.16,152,9.82,7.00,-93,1
1604151772,83.16,1005.87,1024.18,152,9.74,7.03,-94,1
1604151832,82.04,1005.94,1024.26,152,9.82,6.91,-93,1
1604151892,83.31,1005.90,1024.22,152,9.81,7.12,-93,1
1604152016,84.34,1005.93,1024.24,152,9.79,7.28,-92,1
1604152079,83.41,1005.91,1024.23,152,9.81,7.14,-94,1
1604152202,84.01,1005.95,1024.26,152,9.79,7.23,-92,1
1604152262,85.48,1005.95,1024.27,152,9.79,7.48,-93,1
1604152323,85.75,1005.95,1024.27,152,9.76,7.50,-93,1
1604152579,85.35,1005.98,1024.29,152,9.77,7.44,-93,1
1604152641,85.01,1005.96,1024.27,152,9.78,7.39,-93,1
1604152702,86.12,1005.96,1024.28,152,9.77,7.57,-92,1
1604152762,85.55,1005.96,1024.27,152,9.78,7.48,-93,1
1604152886,84.91,1005.95,1024.26,152,9.73,7.32,-94,1
1604152946,85.63,1005.92,1024.23,152,9.74,7.46,-94,1
1604153072,85.19,1005.93,1024.24,152,9.70,7.34,-94,1
1604153218,85.16,1005.92,1024.24,152,9.72,7.36,-92,1
1604153260,86.04,1005.78,1024.10,152,9.71,7.50,-95,1
1604153321,85.11,1005.94,1024.25,152,9.70,7.33,-93,1
1604153444,86.07,1005.91,1024.23,152,9.69,7.48,-93,1
1604153508,85.75,1005.89,1024.21,152,9.69,7.43,-93,1
1604153571,85.01,1005.92,1024.24,152,9.62,7.23,-93,1
1604153634,85.21,1005.92,1024.23,152,9.69,7.33,-95,1
1604153694,85.12,1005.95,1024.26,152,9.68,7.31,-93,1
1604153754,85.77,1005.94,1024.26,152,9.64,7.38,-92,1
1604153814,87.45,1006.01,1024.32,152,9.68,7.70,-94,1
1604154180,87.23,1006.05,1024.36,152,9.63,7.62,-93,1
1604154306,87.93,1006.03,1024.35,152,9.63,7.74,-91,1
1604154429,87.35,1006.09,1024.40,152,9.60,7.61,-93,1
1604154499,89.23,1006.10,1024.41,152,9.62,7.94,-93,1
1604155121,88.01,1006.12,1024.43,152,9.59,7.71,-94,1
1604155181,88.25,1006.09,1024.40,152,9.58,7.74,-93,1
1604155374,88.73,1006.15,1024.46,152,9.54,7.78,-92,1
1604156478,90.31,1006.14,1024.46,152,9.33,7.83,-93,1
1604156673,88.94,1006.14,1024.45,152,9.33,7.61,-92,1
1604157348,91.00,1006.20,1024.51,152,9.26,7.87,-93,1
1604157368,90.73,1006.20,1024.51,152,9.24,7.81,-94,1
1604157429,90.56,1006.26,1024.58,152,9.24,7.78,-92,1
1604157996,90.85,1006.21,1024.52,152,9.11,7.70,-92,1
1604158123,92.83,1006.19,1024.50,152,9.08,7.99,-91,1
1604161269,95.07,1006.56,1024.87,152,8.54,7.80,-92,1
1604163122,98.78,1006.71,1025.02,152,8.47,8.30,-93,1
1604163182,98.36,1006.74,1025.05,152,8.47,8.23,-94,1
1604163559,97.33,1006.83,1025.14,152,8.46,8.07,-94,1
1604163749,98.28,1006.85,1025.16,152,8.46,8.21,-93,1
1604164364,99.36,1006.85,1025.17,152,8.38,8.29,-93,1
1604164620,98.58,1006.41,1024.72,152,8.36,8.16,-91,1
1604167040,99.91,1006.74,1025.06,152,8.37,8.36,-94,1
1604167163,99.53,1006.71,1025.03,152,8.38,8.32,-92,1
1604167794,98.49,1006.71,1025.03,152,8.40,8.18,-92,1
1604167990,99.45,1006.60,1024.92,152,8.41,8.33,-93,1
1604168171,100.00,1006.69,1025.00,152,8.40,8.41,-92,1
1604168298,99.48,1006.40,1024.71,152,8.40,8.33,-92,1
1604168359,99.45,1006.68,1024.99,152,8.40,8.33,-93,1
1604168422,99.10,1006.65,1024.97,152,8.39,8.26,-95,1
1604168483,99.57,1006.64,1024.95,152,8.41,8.35,-93,1
1604168670,98.79,1006.68,1024.99,152,8.40,8.23,-93,1
1604168730,99.90,1006.68,1025.00,152,8.41,8.40,-94,1
1604168793,100.00,1006.71,1025.02,152,8.41,8.42,-92,1
1604168916,99.98,1006.70,1025.01,152,8.42,8.42,-92,1
1604168976,99.95,1006.70,1025.02,152,8.41,8.41,-95,1
1604170172,100.00,1006.63,1024.95,152,8.37,8.38,-93,1
1604170217,100.00,1006.60,1024.91,152,8.37,8.38,-95,1
1604170410,99.00,1006.63,1024.94,152,8.40,8.26,-92,1
1604170533,99.75,1006.58,1024.89,152,8.39,8.36,-93,1
1604170672,100.00,1006.61,1024.92,152,8.39,8.40,-93,1
1604170720,99.77,1006.60,1024.91,152,8.40,8.37,-91,1
1604170854,100.00,1006.21,1024.53,152,8.38,8.39,-95,1
1604170911,100.00,1006.61,1024.93,152,8.38,8.39,-91,1
1604170971,100.00,1006.64,1024.95,152,8.38,8.39,-93,1
1604171287,98.76,1006.58,1024.89,152,8.38,8.20,-92,1
1604171347,99.07,1006.59,1024.90,152,8.37,8.24,-93,1
1604171411,98.73,1006.58,1024.90,152,8.35,8.17,-93,1
1604171665,100.00,1006.56,1024.87,152,8.33,8.34,-92,1
1604171731,99.78,1006.55,1024.86,152,8.33,8.30,-92,1
1604171860,100.00,1006.55,1024.86,152,8.33,8.34,-92,1
1604172491,100.00,1006.57,1024.89,152,8.33,8.34,-93,1
1604172867,100.00,1006.51,1024.82,152,8.32,8.33,-94,1
1604173057,100.00,1006.59,1024.90,152,8.31,8.32,-95,1
1604173379,100.00,1006.65,1024.97,152,8.33,8.34,-93,1
1604173439,100.00,1006.67,1024.99,152,8.33,8.34,-93,1
1604173500,100.00,1006.67,1024.98,152,8.34,8.35,-94,1
1604173563,100.00,1006.69,1025.00,152,8.33,8.34,-91,1
1604173623,100.00,1006.72,1025.03,152,8.34,8.35,-94,1
1604173684,100.00,1006.73,1025.04,152,8.33,8.34,-93,1
1604174066,100.00,1006.75,1025.06,152,8.36,8.37,-93,1
1604174193,100.00,1006.74,1025.05,152,8.35,8.36,-93,1
1604174255,100.00,1006.75,1025.07,152,8.36,8.37,-93,1
1604174445,100.00,1006.69,1025.01,152,8.35,8.36,-94,1
1604174568,99.87,1006.69,1025.00,152,8.31,8.30,-93,1
1604174647,99.44,1006.71,1025.02,152,8.33,8.25,-94,1
1604174893,100.00,1006.70,1025.02,152,8.32,8.33,-92,1
1604175218,100.00,1006.73,1025.04,152,8.33,8.34,-92,1
1604175266,100.00,1006.77,1025.08,152,8.31,8.32,-94,1
1604175453,100.00,1006.72,1025.03,152,8.34,8.35,-94,1
1604175516,100.00,1006.69,1025.00,152,8.34,8.35,-94,1
1604175643,100.00,1006.69,1025.00,152,8.32,8.33,-93,1
1604175706,100.00,1006.72,1025.04,152,8.32,8.33,-94,1
1604175892,100.00,1006.72,1025.04,152,8.23,8.24,-91,1
1604176017,100.00,1006.70,1025.02,152,8.18,8.19,-94,1
1604176146,100.00,1006.71,1025.02,152,8.08,8.09,-93,1
1604176272,100.00,1006.72,1025.04,152,8.01,8.02,-93,1
1604176398,100.00,1006.77,1025.09,152,7.88,7.89,-91,1
1604176524,100.00,1006.81,1025.12,152,7.82,7.83,-93,1
1604176713,100.00,1006.83,1025.15,152,7.67,7.68,-93,1
1604176900,100.00,1006.82,1025.13,152,7.56,7.57,-94,1
1604177024,100.00,1006.82,1025.13,152,7.49,7.50,-92,1
1604177085,100.00,1006.83,1025.14,152,7.45,7.46,-93,1
1604177211,100.00,1006.80,1025.12,152,7.38,7.39,-92,1
1604177272,100.00,1006.57,1024.88,152,7.34,7.35,-94,1
1604177335,100.00,1006.71,1025.03,152,7.31,7.32,-93,1
1604177396,100.00,1006.73,1025.04,152,7.28,7.29,-93,1
1604177456,100.00,1006.72,1025.03,152,7.24,7.25,-92,1
1604177519,100.00,1006.76,1025.08,152,7.20,7.21,-95,1
1604177579,100.00,1006.70,1025.02,152,7.17,7.18,-93,1
1604177660,100.00,1006.72,1025.03,152,7.13,7.14,-94,1
1604177892,100.00,1006.78,1025.09,152,7.00,7.00,-94,1
1604178018,100.00,1006.81,1025.13,152,6.93,6.93,-92,1
1604178078,100.00,1006.82,1025.14,152,6.90,6.90,-92,1
1604178141,100.00,1006.79,1025.11,152,6.87,6.87,-92,1
1604178266,100.00,1006.80,1025.12,152,6.79,6.79,-95,1
1604178518,100.00,1006.86,1025.17,152,6.66,6.66,-90,1
1604178582,100.00,1006.89,1025.20,152,6.64,6.64,-93,1
1604178643,100.00,1006.87,1025.18,152,6.61,6.61,-94,1
1604178706,100.00,1006.89,1025.21,152,6.58,6.58,-92,1
1604178766,100.00,1006.88,1025.20,152,6.55,6.55,-92,1
1604178898,100.00,1006.90,1025.21,152,6.50,6.50,-91,1
1604179019,100.00,1006.91,1025.23,152,6.43,6.43,-91,1
1604179335,100.00,1006.93,1025.24,152,6.28,6.28,-91,1
1604179398,100.00,1006.92,1025.23,152,6.25,6.25,-93,1
1604179458,100.00,1006.94,1025.25,152,6.22,6.22,-93,1
1604179669,100.00,1006.93,1025.24,152,6.15,6.15,-93,1
1604180029,100.00,1006.95,1025.26,152,6.00,6.00,-93,1
1604180471,100.00,1006.89,1025.20,152,5.81,5.81,-92,1
1604180782,100.00,1006.96,1025.27,152,5.66,5.66,-92,1
1604181150,100.00,1006.98,1025.29,152,5.49,5.49,-90,1
1604181273,100.00,1006.93,1025.25,152,5.43,5.43,-93,1
1604181342,100.00,1006.94,1025.25,152,5.41,5.41,-94,1
1604181460,100.00,1006.94,1025.25,152,5.31,5.31,-94,1
1604181918,100.00,1006.87,1025.19,152,5.11,5.11,-92,1
1604182365,100.00,1006.99,1025.31,152,4.98,4.98,-91,1
1604182470,100.00,1007.04,1025.35,152,4.95,4.95,-93,1
1604182531,100.00,1007.06,1025.37,152,4.95,4.95,-92,1
1604182591,100.00,1007.06,1025.37,152,4.92,4.92,-93,1
1604182964,100.00,1006.96,1025.27,152,4.83,4.83,-92,1
1604183026,100.00,1006.96,1025.27,152,4.80,4.80,-92,1
1604183089,100.00,1006.95,1025.27,152,4.77,4.77,-92,1
1604183149,100.00,1006.95,1025.26,152,4.74,4.74,-93,1
1604183399,100.00,1006.96,1025.28,152,4.64,4.64,-93,1
1604183463,100.00,1007.00,1025.31,152,4.62,4.62,-91,1
1604183524,100.00,1006.99,1025.30,152,4.61,4.61,-91,1
1604183584,100.00,1007.02,1025.33,152,4.58,4.58,-91,1
1604183647,100.00,1006.99,1025.30,152,4.56,4.56,-92,1
1604183770,100.00,1006.96,1025.27,152,4.47,4.47,-93,1
1604183837,100.00,1006.95,1025.26,152,4.48,4.48,-93,1
1604183897,100.00,1006.94,1025.25,152,4.44,4.44,-92,1
1604183960,100.00,1006.92,1025.23,152,4.41,4.41,-92,1
1604184020,100.00,1006.94,1025.26,152,4.41,4.41,-92,1
1604184212,100.00,1006.92,1025.23,152,4.39,4.39,-94,1
1604184275,100.00,1006.94,1025.25,152,4.38,4.38,-92,1
1604184402,100.00,1006.93,1025.24,152,4.36,4.36,-93,1
1604184585,100.00,1006.93,1025.24,152,4.34,4.34,-94,1
1604184646,100.00,1006.90,1025.22,152,4.35,4.35,-92,1
1604184771,100.00,1006.91,1025.22,152,4.31,4.31,-94,1
1604184832,100.00,1006.93,1025.24,152,4.30,4.30,-92,1
1604184892,100.00,1006.90,1025.22,152,4.26,4.26,-93,1
1604184953,100.00,1006.90,1025.22,152,4.31,4.31,-92,1
1604185017,100.00,1006.89,1025.21,152,4.32,4.32,-91,1
1604185077,100.00,1006.89,1025.20,152,4.30,4.30,-91,1
1604185138,100.00,1006.87,1025.18,152,4.30,4.30,-95,1
1604185199,100.00,1006.90,1025.21,152,4.30,4.30,-91,1
1604185323,100.00,1006.93,1025.24,152,4.35,4.35,-93,1
1604185386,100.00,1006.94,1025.26,152,4.36,4.36,-92,1
1604185449,100.00,1006.93,1025.24,152,4.37,4.37,-91,1
1604185512,100.00,1006.93,1025.24,152,4.37,4.37,-93,1
1604185637,100.00,1006.97,1025.29,152,4.40,4.40,-92,1
1604185697,100.00,1006.98,1025.29,152,4.40,4.40,-92,1
1604185758,100.00,1006.98,1025.29,152,4.42,4.42,-92,1
1604185819,100.00,1006.98,1025.30,152,4.43,4.43,-91,1
1604185880,100.00,1007.01,1025.32,152,4.44,4.44,-91,1
1604185940,100.00,1006.98,1025.30,152,4.45,4.45,-92,1
1604186063,100.00,1007.00,1025.31,152,4.48,4.48,-90,1
1604186123,100.00,1006.95,1025.26,152,4.49,4.49,-93,1
1604186183,100.00,1006.97,1025.28,152,4.52,4.52,-93,1
1604186243,100.00,1006.96,1025.27,152,4.54,4.54,-92,1
1604186303,100.00,1006.93,1025.25,152,4.55,4.55,-94,1
1604186364,100.00,1006.92,1025.23,152,4.57,4.57,-91,1
1604186427,100.00,1006.93,1025.25,152,4.48,4.48,-92,1
1604186496,100.00,1006.93,1025.25,152,4.61,4.61,-92,1
1604186614,100.00,1006.96,1025.27,152,4.65,4.65,-91,1
1604186674,100.00,1006.94,1025.25,152,4.68,4.68,-93,1
1604186734,100.00,1006.95,1025.26,152,4.70,4.70,-93,1
1604186794,100.00,1006.95,1025.26,152,4.71,4.71,-91,1
1604186855,100.00,1006.96,1025.27,152,4.72,4.72,-91,1
1604186915,100.00,1006.97,1025.29,152,4.74,4.74,-91,1
1604186975,100.00,1006.97,1025.28,152,4.75,4.75,-91,1
1604187038,100.00,1006.95,1025.27,152,4.76,4.76,-92,1
1604187104,100.00,1006.98,1025.30,152,4.77,4.77,-93,1
1604187164,100.00,1006.96,1025.28,152,4.78,4.78,-92,1
1604187225,100.00,1006.93,1025.25,152,4.79,4.79,-92,1
1604187349,100.00,1006.89,1025.21,152,4.82,4.82,-93,1
1604187412,100.00,1006.88,1025.20,152,4.83,4.83,-92,1
1604187472,100.00,1006.89,1025.20,152,4.84,4.84,-92,1
1604187533,100.00,1006.90,1025.22,152,4.85,4.85,-91,1
1604187594,100.00,1006.90,1025.22,152,4.87,4.87,-91,1
1604187654,100.00,1006.85,1025.16,152,4.89,4.89,-91,1
1604187715,100.00,1006.90,1025.21,152,4.91,4.91,-92,1
1604187776,100.00,1006.93,1025.24,152,4.92,4.92,-92,1
1604187838,100.00,1006.93,1025.24,152,4.95,4.95,-92,1
1604187902,100.00,1006.91,1025.22,152,4.97,4.97,-92,1
1604187962,100.00,1006.90,1025.21,152,5.00,5.00,-92,1
1604188025,100.00,1006.91,1025.22,152,5.01,5.01,-92,1
1604188085,100.00,1006.92,1025.24,152,5.03,5.03,-92,1
1604188148,100.00,1006.92,1025.23,152,5.05,5.05,-91,1
1604188209,100.00,1006.90,1025.21,152,5.06,5.06,-93,1
1604188335,100.00,1006.91,1025.22,152,5.10,5.10,-92,1
1604188395,100.00,1006.90,1025.21,152,5.10,5.10,-92,1
1604188456,100.00,1006.93,1025.25,152,5.10,5.10,-93,1
1604188517,100.00,1006.90,1025.21,152,5.12,5.12,-93,1
1604188577,100.00,1006.91,1025.23,152,5.12,5.12,-92,1
1604188638,100.00,1006.92,1025.23,152,5.14,5.14,-91,1
1604188699,100.00,1006.92,1025.23,152,5.15,5.15,-92,1
1604188759,100.00,1006.95,1025.26,152,5.14,5.14,-91,1
1604188820,100.00,1006.99,1025.30,152,5.14,5.14,-92,1
1604188881,100.00,1006.95,1025.26,152,5.16,5.16,-91,1
1604188941,100.00,1006.93,1025.24,152,5.18,5.18,-91,1
1604189002,100.00,1006.89,1025.20,152,5.19,5.19,-93,1
1604189062,100.00,1006.94,1025.25,152,5.15,5.15,-92,1
1604189123,100.00,1006.89,1025.20,152,5.23,5.23,-92,1
1604189183,100.00,1006.89,1025.20,152,5.21,5.21,-93,1
1604189244,100.00,1006.89,1025.21,152,5.21,5.21,-92,1
1604189304,100.00,1006.90,1025.21,152,5.17,5.17,-94,1
1604189364,100.00,1006.91,1025.22,152,5.17,5.17,-92,1
1604189425,100.00,1006.94,1025.26,152,5.18,5.18,-92,1
1604189485,100.00,1006.96,1025.28,152,5.17,5.17,-93,1
1604189545,100.00,1006.93,1025.24,152,5.16,5.16,-94,1
1604189605,100.00,1006.93,1025.25,152,5.17,5.17,-90,1
1604189666,100.00,1006.95,1025.27,152,5.19,5.19,-91,1
1604189726,100.00,1006.93,1025.24,152,5.20,5.20,-93,1
1604189787,100.00,1006.98,1025.29,152,5.19,5.19,-92,1
1604189847,100.00,1006.97,1025.29,152,5.20,5.20,-91,1
1604189910,100.00,1006.96,1025.28,152,5.21,5.21,-91,1
1604189971,100.00,1006.96,1025.28,152,5.23,5.23,-92,1
1604190031,100.00,1006.96,1025.27,152,5.24,5.24,-93,1
1604190092,100.00,1006.96,1025.27,152,5.25,5.25,-92,1
1604190152,100.00,1006.94,1025.26,152,5.16,5.16,-91,1
1604190212,100.00,1006.92,1025.24,152,5.25,5.25,-93,1
1604190273,100.00,1006.91,1025.22,152,5.27,5.27,-92,1
1604190333,100.00,1006.94,1025.25,152,5.30,5.30,-93,1
1604190394,100.00,1006.94,1025.25,152,5.28,5.28,-90,1
1604190454,100.00,1006.92,1025.24,152,5.28,5.28,-91,1
1604190515,100.00,1006.93,1025.24,152,5.31,5.31,-92,1
1604190575,100.00,1006.90,1025.22,152,5.26,5.26,-93,1
1604190635,100.00,1006.91,1025.22,152,5.28,5.28,-92,1
1604190696,100.00,1006.88,1025.19,152,5.30,5.30,-93,1
1604190756,100.00,1006.86,1025.17,152,5.31,5.31,-93,1
1604190817,100.00,1006.85,1025.16,152,5.32,5.32,-92,1
1604190877,100.00,1006.84,1025.16,152,5.35,5.35,-93,1
1604190938,100.00,1006.79,1025.10,152,5.32,5.32,-92,1
1604190998,100.00,1006.78,1025.10,152,5.34,5.34,-92,1
1604191059,100.00,1006.78,1025.09,152,5.34,5.34,-92,1
1604191119,100.00,1006.74,1025.05,152,5.34,5.34,-93,1
1604191179,100.00,1006.73,1025.05,152,5.38,5.38,-93,1
1604191239,100.00,1006.72,1025.03,152,5.37,5.37,-92,1
1604191299,100.00,1006.74,1025.05,152,5.35,5.35,-92,1
1604191359,100.00,1006.72,1025.03,152,5.35,5.35,-91,1
1604191420,100.00,1006.68,1025.00,152,5.39,5.39,-91,1
1604191480,100.00,1006.68,1024.99,152,5.39,5.39,-91,1
1604191540,100.00,1006.66,1024.98,152,5.38,5.38,-93,1
1604191600,100.00,1006.65,1024.97,152,5.39,5.39,-92,1
1604191660,100.00,1006.64,1024.96,152,5.40,5.40,-92,1
1604191720,100.00,1006.60,1024.92,152,5.42,5.42,-91,1
1604191781,100.00,1006.62,1024.94,152,5.42,5.42,-91,1
1604191841,100.00,1006.64,1024.95,152,5.42,5.42,-93,1
1604191901,100.00,1006.61,1024.92,152,5.43,5.43,-93,1
1604191961,100.00,1006.65,1024.96,152,5.43,5.43,-92,1
1604192021,100.00,1006.68,1024.99,152,5.45,5.45,-94,1
1604192081,100.00,1006.68,1024.99,152,5.48,5.48,-92,1
1604192141,100.00,1006.69,1025.00,152,5.49,5.49,-92,1
1604192202,100.00,1006.71,1025.02,152,5.52,5.52,-93,1
1604192262,100.00,1006.69,1025.00,152,5.53,5.53,-93,1
1604192322,100.00,1006.67,1024.98,152,5.55,5.55,-93,1
1604192382,100.00,1006.70,1025.01,152,5.57,5.57,-91,1
1604192442,100.00,1006.68,1024.99,152,5.58,5.58,-92,1
1604192502,100.00,1006.62,1024.94,152,5.60,5.60,-92,1
1604192563,100.00,1006.59,1024.90,152,5.62,5.62,-93,1
1604192623,100.00,1006.58,1024.90,152,5.62,5.62,-92,1
1604192683,100.00,1006.58,1024.89,152,5.64,5.64,-92,1
1604192743,100.00,1006.58,1024.89,152,5.66,5.66,-93,1
1604192803,100.00,1006.54,1024.86,152,5.66,5.66,-92,1
1604192864,100.00,1006.56,1024.87,152,5.65,5.65,-92,1
1604192924,100.00,1006.53,1024.85,152,5.66,5.66,-92,1
1604192984,100.00,1006.56,1024.87,152,5.67,5.67,-92,1
1604193044,100.00,1006.54,1024.85,152,5.67,5.67,-92,1
1604193105,100.00,1006.52,1024.83,152,5.68,5.68,-92,1
1604193165,100.00,1006.50,1024.81,152,5.69,5.69,-93,1
1604193225,100.00,1006.51,1024.82,152,5.70,5.70,-92,1
1604193285,100.00,1006.54,1024.85,152,5.70,5.70,-94,1
1604193345,100.00,1006.49,1024.80,152,5.70,5.70,-93,1
1604193405,100.00,1006.50,1024.81,152,5.71,5.71,-93,1
1604193465,100.00,1006.49,1024.80,152,5.74,5.74,-93,1
1604193525,100.00,1006.49,1024.80,152,5.74,5.74,-90,1
1604193586,100.00,1006.49,1024.80,152,5.75,5.75,-91,1
1604193646,100.00,1006.45,1024.76,152,5.76,5.76,-93,1
1604193706,100.00,1006.41,1024.72,152,5.76,5.76,-93,1
1604193766,100.00,1006.37,1024.69,152,5.76,5.76,-92,1
1604193827,100.00,1006.36,1024.67,152,5.76,5.76,-92,1
1604193887,100.00,1006.34,1024.65,152,5.80,5.80,-91,1
1604193947,100.00,1006.34,1024.65,152,5.83,5.83,-92,1
1604194008,100.00,1006.37,1024.68,152,5.83,5.83,-92,1
1604194068,100.00,1006.37,1024.68,152,5.83,5.83,-92,1
1604194128,100.00,1006.37,1024.68,152,5.83,5.83,-93,1
1604194189,100.00,1006.36,1024.67,152,5.85,5.85,-91,1
1604194249,100.00,1006.36,1024.67,152,5.86,5.86,-91,1
1604194309,100.00,1006.33,1024.65,152,5.87,5.87,-93,1
1604194370,100.00,1006.35,1024.66,152,5.87,5.87,-93,1
1604194430,100.00,1006.37,1024.68,152,5.90,5.90,-92,1
1604194490,100.00,1006.36,1024.68,152,5.90,5.90,-92,1
1604194551,100.00,1006.38,1024.69,152,5.91,5.91,-91,1
1604194611,100.00,1006.38,1024.69,152,5.92,5.92,-93,1
1604194671,100.00,1006.40,1024.71,152,5.93,5.93,-93,1
1604194731,100.00,1006.39,1024.70,152,5.94,5.94,-93,1
1604194792,100.00,1006.42,1024.74,152,5.96,5.96,-93,1
1604194852,100.00,1006.41,1024.72,152,5.96,5.96,-92,1
1604194913,100.00,1006.38,1024.70,152,5.91,5.91,-92,1
1604194973,100.00,1006.38,1024.69,152,5.98,5.98,-92,1
1604195033,100.00,1006.36,1024.67,152,5.97,5.97,-92,1
1604195094,100.00,1006.11,1024.42,152,5.98,5.98,-92,1
1604195154,100.00,1006.32,1024.63,152,5.97,5.97,-93,1
1604195214,100.00,1006.39,1024.71,152,5.98,5.98,-92,1
1604195274,100.00,1006.34,1024.65,152,5.98,5.98,-93,1
1604195335,100.00,1006.35,1024.66,152,5.98,5.98,-92,1
1604195395,100.00,1006.36,1024.67,152,5.98,5.98,-92,1
1604195455,100.00,1006.33,1024.65,152,5.99,5.99,-91,1
1604195515,100.00,1006.33,1024.64,152,6.00,6.00,-92,1
1604195576,100.00,1006.29,1024.60,152,6.00,6.00,-92,1
1604195636,100.00,1006.30,1024.61,152,6.01,6.01,-92,1
1604195696,100.00,1006.27,1024.58,152,6.00,6.00,-93,1
1604195756,100.00,1006.27,1024.58,152,6.00,6.00,-93,1
1604195816,100.00,1006.28,1024.59,152,6.02,6.02,-92,1
1604195877,100.00,1006.30,1024.61,152,6.03,6.03,-91,1
1604195937,100.00,1006.31,1024.62,152,6.04,6.04,-91,1
1604195997,100.00,1006.32,1024.63,152,6.04,6.04,-94,1
1604196058,100.00,1006.31,1024.62,152,6.05,6.05,-93,1
1604196118,100.00,1006.30,1024.61,152,6.06,6.06,-91,1
1604196178,100.00,1006.30,1024.62,152,6.07,6.07,-94,1
1604196239,100.00,1006.29,1024.61,152,6.07,6.07,-93,1
1604196299,100.00,1006.30,1024.61,152,6.08,6.08,-92,1
1604196359,100.00,1006.29,1024.60,152,6.10,6.10,-93,1
1604196420,100.00,1006.30,1024.61,152,6.12,6.12,-92,1
1604196480,100.00,1006.26,1024.58,152,6.12,6.12,-89,1
1604196540,100.00,1006.26,1024.57,152,6.13,6.13,-93,1
1604196601,100.00,1006.24,1024.55,152,6.15,6.15,-92,1
1604196662,100.00,1006.22,1024.54,152,6.15,6.15,-90,1
1604196723,100.00,1006.26,1024.57,152,6.16,6.16,-93,1
1604196783,100.00,1006.22,1024.53,152,6.18,6.18,-92,1
1604196844,100.00,1006.19,1024.50,152,6.18,6.18,-91,1
1604196905,100.00,1006.24,1024.55,152,6.18,6.18,-94,1
1604196965,100.00,1006.21,1024.52,152,6.19,6.19,-91,1
1604197026,100.00,1006.21,1024.53,152,6.19,6.19,-91,1
1604197086,100.00,1006.21,1024.53,152,6.19,6.19,-91,1
1604197147,100.00,1006.22,1024.53,152,6.18,6.18,-92,1
1604197207,100.00,1006.20,1024.52,152,6.18,6.18,-93,1
1604197267,100.00,1006.20,1024.52,152,6.19,6.19,-93,1
1604197327,100.00,1006.17,1024.48,152,6.20,6.20,-91,1
1604197388,100.00,1006.20,1024.51,152,6.20,6.20,-92,1
1604197448,100.00,1006.18,1024.49,152,6.21,6.21,-92,1
1604197508,100.00,1006.16,1024.47,152,6.21,6.21,-92,1
1604197569,100.00,1006.17,1024.48,152,6.22,6.22,-91,1
1604197629,100.00,1006.15,1024.46,152,6.23,6.23,-91,1
1604197689,100.00,1006.16,1024.48,152,6.24,6.24,-93,1
1604197749,100.00,1006.17,1024.49,152,6.18,6.18,-93,1
1604197810,100.00,1006.16,1024.48,152,6.26,6.26,-91,1
1604197870,100.00,1006.18,1024.49,152,6.26,6.26,-94,1
1604197930,100.00,1006.13,1024.44,152,6.27,6.27,-91,1
1604197990,100.00,1006.08,1024.39,152,6.29,6.29,-91,1
1604198051,100.00,1006.19,1024.50,152,6.31,6.31,-93,1
1604198111,100.00,1006.19,1024.50,152,6.31,6.31,-92,1
1604198172,100.00,1006.15,1024.47,152,6.31,6.31,-94,1
1604198232,100.00,1006.14,1024.45,152,6.29,6.29,-92,1
1604198292,100.00,1006.15,1024.46,152,6.28,6.28,-91,1
1604198352,100.00,1006.13,1024.45,152,6.28,6.28,-92,1
1604198413,100.00,1006.12,1024.43,152,6.28,6.28,-93,1
1604198473,100.00,1006.14,1024.46,152,6.28,6.28,-93,1
1604198533,100.00,1006.12,1024.44,152,6.29,6.29,-94,1
1604198594,100.00,1006.15,1024.46,152,6.30,6.30,-91,1
1604198654,100.00,1006.14,1024.46,152,6.31,6.31,-93,1
1604198714,100.00,1006.16,1024.47,152,6.31,6.31,-92,1
1604198774,100.00,1006.15,1024.46,152,6.32,6.32,-94,1
1604198835,100.00,1006.14,1024.45,152,6.33,6.33,-92,1
1604198895,100.00,1006.14,1024.45,152,6.35,6.35,-92,1
1604198955,100.00,1006.16,1024.47,152,6.36,6.36,-92,1
1604199015,100.00,1006.14,1024.45,152,6.36,6.36,-92,1
1604199076,100.00,1006.13,1024.45,152,6.36,6.36,-92,1
1604199136,100.00,1006.14,1024.46,152,6.35,6.35,-93,1
1604199196,100.00,1006.11,1024.42,152,6.36,6.36,-92,1
1604199256,100.00,1006.10,1024.42,152,6.36,6.36,-92,1
1604199317,100.00,1006.10,1024.42,152,6.36,6.36,-93,1
1604199377,100.00,1006.08,1024.39,152,6.34,6.34,-92,1
1604199437,100.00,1006.07,1024.38,152,6.34,6.34,-92,1
1604199498,100.00,1006.07,1024.38,152,6.34,6.34,-93,1
1604199558,100.00,1006.06,1024.38,152,6.33,6.33,-92,1
1604199618,100.00,1006.03,1024.35,152,6.33,6.33,-91,1
1604199678,100.00,1005.98,1024.29,152,6.32,6.32,-92,1
1604199738,100.00,1006.01,1024.32,152,6.33,6.33,-93,1
1604199799,100.00,1006.00,1024.31,152,6.34,6.34,-92,1
1604199859,100.00,1006.00,1024.32,152,6.34,6.34,-91,1
1604199919,100.00,1006.02,1024.33,152,6.35,6.35,-93,1
1604199979,100.00,1006.04,1024.35,152,6.36,6.36,-93,1
1604200039,100.00,1006.03,1024.34,152,6.36,6.36,-92,1
1604200100,100.00,1006.02,1024.34,152,6.33,6.33,-89,1
1604200160,100.00,1006.06,1024.37,152,6.35,6.35,-92,1
1604200220,100.00,1006.04,1024.35,152,6.33,6.33,-92,1
1604200280,100.00,1006.04,1024.36,152,6.32,6.32,-94,1
1604200340,100.00,1006.03,1024.35,152,6.33,6.33,-93,1
1604200400,100.00,1006.02,1024.34,152,6.32,6.32,-92,1
1604200461,100.00,1005.95,1024.27,152,6.32,6.32,-91,1
1604200521,100.00,1006.03,1024.35,152,6.32,6.32,-93,1
1604200581,100.00,1006.06,1024.38,152,6.33,6.33,-92,1
1604200641,100.00,1006.06,1024.37,152,6.33,6.33,-92,1
1604200701,100.00,1006.04,1024.35,152,6.34,6.34,-92,1
1604200761,100.00,1006.05,1024.36,152,6.35,6.35,-93,1
1604200822,100.00,1006.03,1024.35,152,6.33,6.33,-92,1
1604200882,100.00,1006.06,1024.37,152,6.34,6.34,-92,1
1604200942,100.00,1006.02,1024.33,152,6.33,6.33,-93,1
1604201002,100.00,1006.02,1024.33,152,6.35,6.35,-92,1
1604201062,100.00,1006.05,1024.36,152,6.28,6.28,-92,1
1604201122,100.00,1006.01,1024.32,152,6.34,6.34,-91,1
1604201183,100.00,1006.00,1024.32,152,6.36,6.36,-92,1
1604201243,100.00,1005.99,1024.31,152,6.38,6.38,-93,1
1604201303,100.00,1005.95,1024.27,152,6.38,6.38,-93,1
1604201363,100.00,1005.92,1024.24,152,6.39,6.39,-94,1
1604201423,100.00,1005.88,1024.20,152,6.41,6.41,-94,1
1604201484,100.00,1005.90,1024.22,152,6.42,6.42,-92,1
1604201544,100.00,1005.90,1024.21,152,6.43,6.43,-94,1
1604201604,100.00,1005.92,1024.23,152,6.43,6.43,-90,1
1604201664,100.00,1005.90,1024.21,152,6.45,6.45,-90,1
1604201725,100.00,1005.88,1024.20,152,6.46,6.46,-93,1
1604201785,100.00,1005.90,1024.21,152,6.48,6.48,-92,1
1604201845,100.00,1005.87,1024.19,152,6.49,6.49,-91,1
1604201906,100.00,1005.86,1024.18,152,6.50,6.50,-93,1
1604201966,100.00,1005.84,1024.15,152,6.51,6.51,-93,1
1604202026,100.00,1005.87,1024.18,152,6.52,6.52,-92,1
1604202087,100.00,1005.89,1024.20,152,6.53,6.53,-92,1
1604202147,100.00,1005.93,1024.24,152,6.54,6.54,-92,1
1604202208,100.00,1005.92,1024.23,152,6.54,6.54,-92,1
1604202268,100.00,1005.91,1024.22,152,6.56,6.56,-93,1
1604202328,100.00,1005.90,1024.21,152,6.57,6.57,-93,1
1604202389,100.00,1005.86,1024.17,152,6.59,6.59,-92,1
1604202449,100.00,1005.83,1024.14,152,6.58,6.58,-93,1
1604202509,100.00,1005.89,1024.20,152,6.60,6.60,-92,1
1604202570,100.00,1005.91,1024.22,152,6.61,6.61,-92,1
1604202630,100.00,1005.87,1024.19,152,6.63,6.63,-92,1
1604202690,100.00,1005.93,1024.24,152,6.64,6.64,-92,1
1604202751,100.00,1005.97,1024.29,152,6.65,6.65,-92,1
1604202811,100.00,1005.96,1024.28,152,6.66,6.66,-92,1
1604202871,100.00,1005.97,1024.29,152,6.68,6.68,-92,1
1604202931,100.00,1006.04,1024.35,152,6.69,6.69,-93,1
1604202992,100.00,1006.03,1024.35,152,6.69,6.69,-92,1
1604203052,100.00,1006.01,1024.33,152,6.69,6.69,-91,1
1604203112,100.00,1006.03,1024.34,152,6.69,6.69,-93,1
1604203172,100.00,1006.01,1024.32,152,6.70,6.70,-92,1
1604203233,100.00,1006.03,1024.34,152,6.70,6.70,-94,1
1604203296,100.00,1006.02,1024.33,152,6.73,6.73,-91,1
1604203356,100.00,1006.01,1024.32,152,6.74,6.74,-91,1
1604203417,100.00,1006.01,1024.32,152,6.75,6.75,-91,1
1604203477,100.00,1006.01,1024.32,152,6.73,6.73,-92,1
1604203537,100.00,1006.04,1024.35,152,6.72,6.72,-93,1
1604203597,100.00,1006.03,1024.34,152,6.72,6.72,-92,1
1604203657,100.00,1006.01,1024.32,152,6.71,6.71,-90,1
1604203717,100.00,1005.99,1024.30,152,6.71,6.71,-92,1
1604203778,100.00,1006.02,1024.33,152,6.72,6.72,-91,1
1604203838,100.00,1006.02,1024.33,152,6.72,6.72,-93,1
1604203899,100.00,1006.01,1024.33,152,6.72,6.72,-92,1
1604203959,100.00,1006.05,1024.36,152,6.72,6.72,-93,1
1604204019,100.00,1006.04,1024.35,152,6.70,6.70,-92,1
1604204080,100.00,1006.00,1024.31,152,6.71,6.71,-94,1
1604204140,100.00,1005.99,1024.30,152,6.71,6.71,-90,1
1604204201,100.00,1005.94,1024.25,152,6.71,6.71,-92,1
1604204261,100.00,1005.94,1024.26,152,6.70,6.70,-92,1
1604204321,100.00,1005.93,1024.24,152,6.71,6.71,-93,1
1604204381,100.00,1005.93,1024.25,152,6.70,6.70,-93,1
1604204441,100.00,1005.91,1024.23,152,6.70,6.70,-91,1
1604204501,100.00,1005.97,1024.28,152,6.70,6.70,-92,1
1604204564,100.00,1005.98,1024.29,152,6.71,6.71,-92,1
1604204624,100.00,1005.96,1024.27,152,6.71,6.71,-93,1
1604204685,100.00,1005.95,1024.26,152,6.65,6.65,-91,1
1604204745,100.00,1005.96,1024.27,152,6.73,6.73,-92,1
1604204805,100.00,1005.94,1024.25,152,6.73,6.73,-91,1
1604204865,100.00,1005.93,1024.24,152,6.71,6.71,-93,1
1604204925,100.00,1005.91,1024.22,152,6.71,6.71,-93,1
1604204986,100.00,1005.94,1024.25,152,6.69,6.69,-92,1
1604205046,100.00,1005.92,1024.23,152,6.70,6.70,-93,1
1604205106,100.00,1005.92,1024.23,152,6.69,6.69,-93,1
1604205167,100.00,1005.89,1024.20,152,6.68,6.68,-92,1
1604205227,100.00,1005.87,1024.19,152,6.68,6.68,-93,1
1604205287,100.00,1005.89,1024.21,152,6.68,6.68,-91,1
1604205348,100.00,1005.85,1024.16,152,6.69,6.69,-91,1
1604205408,100.00,1005.82,1024.13,152,6.67,6.67,-93,1
1604205468,100.00,1005.81,1024.12,152,6.67,6.67,-92,1
1604205529,100.00,1005.80,1024.11,152,6.68,6.68,-92,1
1604205589,100.00,1005.82,1024.14,152,6.68,6.68,-91,1
1604205649,100.00,1005.80,1024.11,152,6.67,6.67,-92,1
1604205709,100.00,1005.82,1024.13,152,6.67,6.67,-93,1
1604205770,100.00,1005.83,1024.14,152,6.68,6.68,-92,1
1604205830,100.00,1005.82,1024.13,152,6.70,6.70,-93,1
1604205890,100.00,1005.83,1024.14,152,6.71,6.71,-93,1
1604205950,100.00,1005.81,1024.12,152,6.71,6.71,-92,1
1604206010,100.00,1005.81,1024.12,152,6.72,6.72,-93,1
1604206071,100.00,1005.81,1024.12,152,6.72,6.72,-93,1
1604206131,100.00,1005.82,1024.14,152,6.71,6.71,-92,1
1604206191,100.00,1005.84,1024.15,152,6.71,6.71,-91,1
1604206251,100.00,1005.80,1024.11,152,6.71,6.71,-92,1
1604206312,100.00,1005.82,1024.13,152,6.72,6.72,-92,1
1604206372,100.00,1005.82,1024.13,152,6.71,6.71,-93,1
1604206432,100.00,1005.83,1024.14,152,6.75,6.75,-94,1
1604206492,100.00,1005.81,1024.12,152,6.74,6.74,-93,1
1604206553,100.00,1005.82,1024.14,152,6.75,6.75,-93,1
1604206613,100.00,1005.81,1024.13,152,6.75,6.75,-92,1
1604206676,100.00,1005.83,1024.14,152,6.75,6.75,-92,1
1604206737,100.00,1005.82,1024.13,152,6.74,6.74,-91,1
1604206797,100.00,1005.84,1024.15,152,6.73,6.73,-92,1
1604206857,100.00,1005.83,1024.14,152,6.74,6.74,-92,1
1604206918,100.00,1005.80,1024.11,152,6.75,6.75,-93,1
1604206978,100.00,1005.84,1024.15,152,6.76,6.76,-93,1
1604207038,100.00,1005.81,1024.12,152,6.76,6.76,-92,1
1604207099,100.00,1005.80,1024.11,152,6.78,6.78,-92,1
1604207159,100.00,1005.82,1024.13,152,6.78,6.78,-92,1
1604207220,100.00,1005.80,1024.11,152,6.79,6.79,-92,1
1604207280,100.00,1005.78,1024.09,152,6.79,6.79,-92,1
1604207340,100.00,1005.77,1024.08,152,6.78,6.78,-93,1
1604207400,100.00,1005.79,1024.10,152,6.80,6.80,-90,1
1604207460,100.00,1005.74,1024.05,152,6.80,6.80,-93,1
1604207520,100.00,1005.77,1024.08,152,6.80,6.80,-92,1
1604207581,100.00,1005.75,1024.06,152,6.79,6.79,-92,1
1604207641,100.00,1005.77,1024.08,152,6.80,6.80,-92,1
1604207701,100.00,1005.80,1024.12,152,6.80,6.80,-93,1
1604207761,100.00,1005.80,1024.12,152,6.83,6.83,-93,1
1604207821,100.00,1005.80,1024.11,152,6.83,6.83,-91,1
1604207882,100.00,1005.77,1024.09,152,6.83,6.83,-92,1
1604207942,100.00,1005.78,1024.09,152,6.83,6.83,-91,1
1604208002,100.00,1005.75,1024.06,152,6.84,6.84,-92,1
1604208062,100.00,1005.77,1024.08,152,6.84,6.84,-94,1
1604208125,100.00,1005.72,1024.04,152,6.84,6.84,-94,1
1604208185,100.00,1005.75,1024.07,152,6.84,6.84,-92,1
1604208245,100.00,1005.76,1024.07,152,6.84,6.84,-93,1
1604208331,100.00,1005.72,1024.03,152,6.83,6.83,-92,1
1604208369,100.00,1005.72,1024.03,152,6.84,6.84,-94,1
1604208429,100.00,1005.70,1024.01,152,6.83,6.83,-93,1
1604208489,100.00,1005.70,1024.01,152,6.84,6.84,-93,1
1604208549,100.00,1005.64,1023.96,152,6.84,6.84,-93,1
1604208609,100.00,1005.64,1023.95,152,6.84,6.84,-94,1
1604208670,100.00,1005.65,1023.96,152,6.84,6.84,-94,1
1604208730,100.00,1005.66,1023.98,152,6.84,6.84,-92,1
1604208790,100.00,1005.68,1023.99,152,6.86,6.86,-93,1
1604208850,100.00,1005.68,1023.99,152,6.86,6.86,-92,1
1604208910,100.00,1005.70,1024.01,152,6.86,6.86,-92,1
1604208971,100.00,1005.74,1024.05,152,6.87,6.87,-92,1
1604209031,100.00,1005.78,1024.09,152,6.70,6.70,-93,1
1604209091,100.00,1005.72,1024.03,152,6.88,6.88,-91,1
1604209151,100.00,1005.74,1024.05,152,6.85,6.85,-92,1
1604209211,100.00,1005.72,1024.04,152,6.88,6.88,-91,1
1604209274,100.00,1005.51,1023.83,152,6.89,6.89,-93,1
1604209335,100.00,1005.72,1024.03,152,6.90,6.90,-92,1
1604209395,100.00,1005.62,1023.94,152,6.90,6.90,-92,1
1604209456,100.00,1005.70,1024.01,152,6.91,6.91,-89,1
1604209516,100.00,1005.69,1024.00,152,6.91,6.91,-92,1
1604209579,100.00,1005.56,1023.87,152,6.91,6.91,-93,1
1604209639,100.00,1005.73,1024.04,152,6.92,6.92,-94,1
1604209699,100.00,1005.72,1024.03,152,6.93,6.93,-92,1
1604209760,100.00,1005.72,1024.04,152,6.93,6.93,-94,1
1604209820,100.00,1005.72,1024.03,152,6.93,6.93,-92,1
1604209880,100.00,1005.70,1024.01,152,6.92,6.92,-94,1
1604209941,100.00,1005.69,1024.00,152,6.90,6.90,-94,1
1604210001,100.00,1005.68,1023.99,152,6.90,6.90,-93,1
1604210061,100.00,1005.72,1024.04,152,6.91,6.91,-93,1
1604210122,100.00,1005.72,1024.04,152,6.90,6.90,-93,1
1604210182,100.00,1005.75,1024.06,152,6.90,6.90,-92,1
1604210242,100.00,1005.73,1024.05,152,6.92,6.92,-93,1
1604210302,100.00,1005.73,1024.05,152,6.95,6.95,-92,1
1604210363,100.00,1005.76,1024.07,152,6.97,6.97,-92,1
1604210423,100.00,1005.77,1024.08,152,6.95,6.95,-92,1
1604210483,100.00,1005.79,1024.10,152,6.93,6.93,-92,1
1604210544,100.00,1005.76,1024.07,152,6.93,6.93,-94,1
1604210604,100.00,1005.77,1024.08,152,6.94,6.94,-93,1
1604210728,100.00,1005.76,1024.08,152,6.97,6.97,-93,1
1604210788,100.00,1005.75,1024.06,152,6.96,6.96,-91,1
1604210848,100.00,1005.76,1024.07,152,6.97,6.97,-92,1
1604210909,100.00,1005.75,1024.06,152,6.97,6.97,-91,1
1604210969,100.00,1005.73,1024.04,152,6.96,6.96,-92,1
1604211033,100.00,1005.73,1024.04,152,6.96,6.96,-91,1
1604211094,100.00,1005.76,1024.07,152,6.96,6.96,-93,1
1604211154,100.00,1005.74,1024.05,152,6.97,6.97,-92,1
1604211215,100.00,1005.73,1024.04,152,6.99,6.99,-92,1
1604211275,100.00,1005.73,1024.04,152,6.99,6.99,-93,1
1604211335,100.00,1005.74,1024.05,152,7.01,7.01,-93,1
1604211395,100.00,1005.74,1024.05,152,7.04,7.04,-94,1
1604211455,100.00,1005.73,1024.04,152,7.04,7.04,-91,1
1604211519,100.00,1005.74,1024.05,152,7.05,7.05,-93,1
1604211579,100.00,1005.72,1024.04,152,7.04,7.04,-91,1
1604211639,100.00,1005.68,1023.99,152,7.05,7.05,-93,1
1604211700,100.00,1005.73,1024.04,152,7.07,7.07,-91,1
1604211760,100.00,1005.71,1024.03,152,7.08,7.08,-92,1
1604211823,100.00,1005.71,1024.03,152,7.09,7.09,-92,1
1604211883,100.00,1005.66,1023.98,152,7.09,7.09,-93,1
1604211947,100.00,1005.71,1024.02,152,7.11,7.11,-93,1
1604212070,100.00,1005.69,1024.00,152,7.10,7.10,-94,1
1604212131,100.00,1005.70,1024.01,152,7.14,7.15,-92,1
1604212195,100.00,1005.65,1023.96,152,7.12,7.12,-93,1
1604212255,100.00,1005.66,1023.98,152,7.11,7.11,-92,1
1604212319,100.00,1005.69,1024.00,152,7.14,7.15,-92,1
1604212382,100.00,1005.69,1024.01,152,7.07,7.07,-92,1
1604212442,100.00,1005.69,1024.01,152,7.19,7.20,-93,1
1604212502,100.00,1005.71,1024.03,152,7.21,7.22,-93,1
1604212563,100.00,1005.74,1024.06,152,7.24,7.25,-92,1
1604212623,100.00,1005.77,1024.08,152,7.25,7.26,-92,1
1604212686,100.00,1005.78,1024.09,152,7.27,7.28,-93,1
1604212746,100.00,1005.80,1024.11,152,7.29,7.30,-92,1
1604212807,100.00,1005.83,1024.14,152,7.29,7.30,-92,1
1604212867,100.00,1005.83,1024.14,152,7.32,7.33,-92,1
1604212928,100.00,1005.83,1024.14,152,7.34,7.35,-91,1
1604212992,100.00,1005.86,1024.17,152,7.35,7.36,-93,1
1604213054,100.00,1005.83,1024.14,152,7.36,7.37,-92,1
1604213115,100.00,1005.84,1024.15,152,7.38,7.39,-92,1
1604213175,100.00,1005.84,1024.15,152,7.40,7.41,-93,1
1604213235,100.00,1005.85,1024.16,152,7.41,7.42,-93,1
1604213359,100.00,1005.79,1024.11,152,7.44,7.45,-93,1
1604213419,100.00,1005.83,1024.14,152,7.48,7.49,-91,1
1604213480,100.00,1005.79,1024.10,152,7.49,7.50,-93,1
1604213540,100.00,1005.75,1024.06,152,7.52,7.53,-92,1
1604213601,100.00,1005.75,1024.07,152,7.53,7.54,-92,1
1604213662,100.00,1005.79,1024.10,152,7.55,7.56,-92,1
1604213723,100.00,1005.74,1024.06,152,7.56,7.57,-93,1
1604213786,100.00,1005.73,1024.04,152,7.58,7.59,-92,1
1604213846,100.00,1005.74,1024.05,152,7.60,7.61,-92,1
1604213972,100.00,1005.68,1023.99,152,7.64,7.65,-91,1
1604214033,100.00,1005.67,1023.98,152,7.66,7.67,-92,1
1604214094,100.00,1005.68,1023.99,152,7.67,7.68,-92,1
1604214155,100.00,1005.64,1023.96,152,7.68,7.69,-92,1
1604214216,100.00,1005.64,1023.96,152,7.68,7.69,-91,1
1604214276,100.00,1005.64,1023.95,152,7.71,7.72,-93,1
1604214337,100.00,1005.62,1023.93,152,7.74,7.75,-93,1
1604214397,100.00,1005.62,1023.93,152,7.76,7.77,-93,1
1604214458,100.00,1005.64,1023.95,152,7.79,7.80,-93,1
1604214518,100.00,1005.60,1023.92,152,7.81,7.82,-92,1
1604214578,100.00,1005.57,1023.89,152,7.81,7.82,-93,1
1604214641,100.00,1005.61,1023.92,152,7.84,7.85,-93,1
1604214704,100.00,1005.57,1023.89,152,7.87,7.88,-94,1
1604214764,100.00,1005.56,1023.88,152,7.91,7.92,-93,1
1604214825,100.00,1005.57,1023.89,152,7.95,7.96,-93,1
1604214885,100.00,1005.60,1023.92,152,7.97,7.98,-91,1
1604214945,100.00,1005.60,1023.91,152,7.99,8.00,-94,1
1604215008,100.00,1005.60,1023.92,152,7.98,7.99,-93,1
1604215071,100.00,1005.59,1023.90,152,8.00,8.01,-92,1
1604215131,100.00,1005.56,1023.88,152,7.98,7.99,-93,1
1604215191,100.00,1005.57,1023.88,152,8.01,8.02,-92,1
1604215252,100.00,1005.58,1023.89,152,8.03,8.04,-92,1
1604215315,100.00,1005.58,1023.89,152,8.03,8.04,-93,1
1604215375,100.00,1005.61,1023.92,152,8.07,8.08,-94,1
1604215498,100.00,1005.58,1023.90,152,8.13,8.14,-92,1
1604215558,100.00,1005.57,1023.88,152,8.15,8.16,-93,1
1604215622,100.00,1005.59,1023.90,152,8.18,8.19,-92,1
1604215685,100.00,1005.57,1023.88,152,8.18,8.19,-89,1
1604215745,100.00,1005.55,1023.87,152,8.14,8.15,-94,1
1604215808,100.00,1005.54,1023.86,152,8.16,8.17,-92,1
1604215868,100.00,1005.51,1023.83,152,8.19,8.20,-92,1
1604215929,100.00,1005.52,1023.84,152,8.19,8.20,-91,1
1604215992,100.00,1005.52,1023.84,152,8.20,8.21,-94,1
1604216052,100.00,1005.48,1023.80,152,8.18,8.19,-92,1
1604216112,100.00,1005.49,1023.80,152,8.11,8.12,-92,1
1604216172,100.00,1005.47,1023.79,152,8.20,8.21,-93,1
1604216233,100.00,1005.47,1023.79,152,8.21,8.22,-93,1
1604216296,100.00,1005.45,1023.76,152,8.23,8.24,-93,1
1604216356,100.00,1005.40,1023.72,152,8.25,8.26,-93,1
1604216420,100.00,1005.44,1023.75,152,8.26,8.27,-93,1
1604216480,100.00,1005.09,1023.40,152,8.25,8.26,-92,1
1604216540,100.00,1005.43,1023.74,152,8.26,8.27,-92,1
1604216604,100.00,1005.41,1023.72,152,8.26,8.27,-94,1
1604216664,100.00,1005.41,1023.73,152,8.28,8.29,-93,1
1604216728,100.00,1005.39,1023.70,152,8.31,8.32,-93,1
1604216788,100.00,1005.42,1023.74,152,8.34,8.35,-92,1
1604216851,100.00,1005.38,1023.69,152,8.39,8.40,-93,1
1604216914,100.00,1005.36,1023.68,152,8.41,8.42,-93,1
1604216974,100.00,1005.32,1023.63,152,8.43,8.44,-90,1
1604217035,100.00,1005.31,1023.63,152,8.42,8.43,-93,1
1604217099,100.00,1005.33,1023.65,152,8.48,8.49,-92,1
1604217159,100.00,1005.34,1023.66,152,8.47,8.48,-93,1
1604217219,100.00,1005.31,1023.63,152,8.50,8.51,-93,1
1604217342,100.00,1005.27,1023.58,152,8.52,8.53,-94,1
1604217403,100.00,1005.26,1023.57,152,8.52,8.53,-95,1
1604217464,100.00,1005.29,1023.60,152,8.55,8.56,-93,1
1604217588,100.00,1005.32,1023.63,152,8.59,8.60,-92,1
1604217966,100.00,1005.28,1023.59,152,8.58,8.59,-92,1
1604218027,100.00,1005.28,1023.59,152,8.57,8.58,-93,1
1604218278,100.00,1005.26,1023.57,152,8.60,8.61,-94,1
1604218413,100.00,1005.18,1023.49,152,8.65,8.66,-92,1
1604218473,100.00,1005.21,1023.52,152,8.71,8.72,-93,1
1604218602,100.00,1005.17,1023.48,152,8.77,8.78,-92,1
1604218665,100.00,1005.17,1023.49,152,8.80,8.81,-93,1
1604218789,100.00,1005.13,1023.45,152,8.86,8.87,-91,1
1604218933,100.00,1005.12,1023.43,152,8.90,8.91,-93,1
1604219111,98.47,1005.16,1023.47,152,8.94,8.72,-92,1
1604219237,98.35,1005.09,1023.40,152,9.02,8.78,-94,1
1604219732,96.98,1005.06,1023.38,152,9.14,8.69,-94,1
1604219855,97.00,1005.06,1023.37,152,9.15,8.71,-92,1
1604220173,95.86,1005.05,1023.37,152,9.13,8.51,-92,1
1604220236,96.00,1005.04,1023.35,152,9.18,8.58,-92,1
1604220360,95.67,1005.01,1023.32,152,9.26,8.61,-95,1
1604220421,95.91,1004.98,1023.30,152,9.31,8.70,-92,1
1604220587,95.03,1004.97,1023.28,152,9.33,8.58,-94,1
1604220802,95.25,1004.88,1023.20,152,9.37,8.66,-94,1
1604220866,95.12,1004.83,1023.15,152,9.43,8.70,-93,1
1604220929,94.65,1004.89,1023.20,152,9.43,8.62,-92,1
1604220990,94.30,1004.87,1023.18,152,9.50,8.64,-93,1
1604221053,93.81,1004.84,1023.15,152,9.50,8.56,-93,1
1604221116,94.56,1004.86,1023.18,152,9.53,8.71,-92,1
1604221176,94.16,1004.82,1023.13,152,9.61,8.72,-91,1
1604221236,93.97,1004.78,1023.09,152,9.71,8.79,-92,1
1604221299,93.80,1004.79,1023.10,152,9.73,8.79,-93,1
1604221549,90.78,1004.71,1023.02,152,9.73,8.30,-94,1
1604221609,90.43,1004.71,1023.02,152,9.76,8.28,-92,1
1604221670,90.91,1004.70,1023.01,152,9.78,8.37,-91,1
1604221796,91.51,1004.67,1022.98,152,9.78,8.47,-91,1
1604221856,91.53,1004.63,1022.95,152,9.80,8.49,-92,1
1604221918,92.60,1004.41,1022.72,152,9.80,8.67,-95,1
1604221978,91.73,1004.62,1022.93,152,9.80,8.53,-93,1
1604222101,90.51,1004.54,1022.86,152,9.74,8.27,-93,1
1604222162,90.85,1004.52,1022.83,152,9.71,8.30,-95,1
1604222352,91.86,1004.52,1022.83,152,9.73,8.48,-94,1
1604222419,92.37,1004.54,1022.85,152,9.78,8.61,-93,1
1604222605,91.20,1004.56,1022.88,152,9.84,8.48,-93,1
1604222794,90.69,1004.63,1022.94,152,9.81,8.37,-91,1
1604222921,90.38,1004.61,1022.92,152,9.79,8.30,-93,1
1604222981,90.93,1004.62,1022.93,152,9.80,8.40,-93,1
1604223042,90.77,1004.60,1022.92,152,9.80,8.37,-93,1
1604223167,91.19,1004.62,1022.94,152,9.84,8.48,-93,1
1604223230,91.18,1004.61,1022.93,152,9.87,8.51,-94,1
1604223294,90.90,1004.65,1022.96,152,9.87,8.46,-92,1
1604223356,90.26,1004.61,1022.93,152,9.90,8.39,-92,1
1604223480,90.67,1004.59,1022.90,152,10.06,8.61,-92,1
1604223606,88.99,1004.59,1022.90,152,10.00,8.28,-95,1
1604223666,90.14,1004.58,1022.89,152,9.91,8.38,-94,1
1604223726,90.58,1004.61,1022.92,152,9.84,8.38,-93,1
1604223786,90.41,1004.57,1022.88,152,10.04,8.55,-93,1
1604223846,89.70,1004.58,1022.90,152,10.12,8.51,-92,1
1604224101,89.47,1004.50,1022.81,152,10.08,8.44,-94,1
1604224163,88.86,1004.46,1022.78,152,10.11,8.36,-94,1
1604224223,89.18,1004.46,1022.78,152,10.22,8.53,-92,1
1604224284,88.57,1004.48,1022.80,152,10.16,8.37,-93,1
1604224411,87.92,1004.47,1022.78,152,10.10,8.20,-93,1
1604224471,88.50,1004.46,1022.77,152,10.18,8.37,-93,1
1604224594,87.05,1004.44,1022.75,152,10.14,8.09,-93,1
1604224654,87.21,1004.41,1022.73,152,10.15,8.13,-93,1
1604224717,87.61,1004.41,1022.72,152,10.08,8.13,-93,1
1604224907,88.90,1004.33,1022.65,152,10.16,8.42,-94,1
1604225033,87.88,1004.11,1022.42,152,10.10,8.19,-92,1
1604225157,87.70,1004.29,1022.60,152,10.21,8.27,-93,1
1604225285,86.99,1004.23,1022.54,152,10.33,8.27,-91,1
1604225408,85.45,1004.20,1022.52,152,10.31,7.99,-93,1
1604225469,85.74,1004.18,1022.50,152,10.29,8.02,-93,1
1604225530,85.43,1004.16,1022.48,152,10.29,7.96,-91,1
1604225591,86.49,1004.15,1022.46,152,10.37,8.22,-93,1
1604225651,86.58,1004.14,1022.45,152,10.44,8.31,-94,1
1604225715,86.06,1004.09,1022.41,152,10.47,8.25,-94,1
1604225778,84.22,1004.09,1022.41,152,10.47,7.93,-94,1
1604225841,83.27,1004.06,1022.37,152,10.51,7.80,-93,1
1604225922,83.81,1004.06,1022.37,152,10.44,7.83,-93,1
1604225973,83.48,1004.05,1022.36,152,10.37,7.70,-95,1
1604226028,83.70,1003.99,1022.30,152,10.33,7.70,-95,1
1604226091,84.03,1003.99,1022.30,152,10.47,7.90,-91,1
1604226281,83.45,1003.99,1022.30,152,10.56,7.88,-91,1
1604226404,83.37,1003.98,1022.30,152,10.63,7.94,-94,1
1604226853,79.13,1004.01,1022.32,152,10.76,7.30,-93,1
1604226916,80.66,1003.96,1022.27,152,11.18,7.99,-93,1
1604226985,81.22,1003.98,1022.30,152,11.31,8.22,-92,1
1604227042,80.98,1003.99,1022.30,152,11.49,8.35,-92,1
1604227103,79.59,1004.00,1022.31,152,11.54,8.14,-94,1
1604227232,79.81,1004.00,1022.32,152,11.68,8.32,-92,1
1604227485,77.23,1004.03,1022.34,152,11.88,8.03,-93,1
1604227931,76.66,1003.96,1022.27,152,11.94,7.98,-94,1
1604228991,73.17,1003.91,1022.22,152,12.27,7.62,-93,1
1604229051,73.93,1003.90,1022.21,152,12.23,7.73,-91,1
1604229115,73.97,1003.90,1022.21,152,12.53,8.03,-95,1
1604229238,72.99,1003.95,1022.26,152,12.81,8.10,-92,1
1604229383,70.46,1003.93,1022.25,152,13.34,8.09,-93,1
1604229489,68.64,1003.89,1022.21,152,13.93,8.27,-92,1
1604229738,66.93,1003.89,1022.21,152,13.78,7.76,-94,1
1604229798,67.11,1003.86,1022.17,152,13.77,7.79,-92,1
1604229862,64.81,1003.91,1022.22,152,13.64,7.15,-92,1
1604229927,67.58,1003.86,1022.18,152,13.70,7.82,-93,1
1604230050,66.10,1003.82,1022.14,152,13.50,7.31,-93,1
1604230129,67.16,1003.83,1022.14,152,13.33,7.38,-93,1
1604230177,67.92,1003.79,1022.10,152,13.21,7.43,-93,1
1604230243,68.10,1003.77,1022.09,152,13.08,7.34,-94,1
1604230303,68.61,1003.73,1022.04,152,13.16,7.53,-95,1
1604230427,68.53,1003.74,1022.05,152,13.07,7.43,-93,1
1604230490,69.31,1003.68,1021.99,152,13.04,7.56,-91,1
1604230697,69.80,1003.74,1022.05,152,13.24,7.86,-94,1
1604230749,68.99,1003.71,1022.03,152,12.96,7.42,-92,1
1604230807,70.80,1003.67,1021.99,152,12.92,7.76,-92,1
1604230867,70.00,1003.63,1021.95,152,12.91,7.58,-93,1
1604230928,69.45,1003.67,1021.99,152,12.87,7.43,-93,1
1604230991,69.47,1003.68,1022.00,152,12.83,7.39,-93,1
1604231051,70.23,1003.69,1022.01,152,12.84,7.56,-93,1
1604231112,69.80,1003.67,1021.98,152,12.37,7.02,-92,1
1604231172,70.80,1003.63,1021.95,152,12.54,7.39,-92,1
1604231233,70.76,1003.67,1021.99,152,12.36,7.21,-91,1
1604231302,72.05,1003.63,1021.94,152,12.52,7.63,-91,1
1604231357,71.85,1003.62,1021.93,152,12.35,7.43,-93,1
1604231486,72.85,1003.59,1021.90,152,12.37,7.65,-94,1
1604231546,73.23,1003.56,1021.87,152,12.28,7.64,-94,1
1604231670,74.39,1003.56,1021.87,152,12.07,7.67,-90,1
1604231731,73.46,1003.55,1021.86,152,12.10,7.51,-92,1
1604231791,73.99,1003.58,1021.89,152,11.94,7.46,-92,1
1604231852,74.45,1003.60,1021.91,152,11.84,7.46,-93,1
1604231913,76.07,1003.59,1021.90,152,11.81,7.74,-94,1
1604231973,75.26,1003.57,1021.89,152,11.71,7.49,-92,1
1604232036,75.50,1003.57,1021.88,152,11.69,7.51,-92,1
1604232099,75.70,1003.56,1021.87,152,11.77,7.63,-94,1
1604232165,74.41,1003.53,1021.85,152,11.80,7.41,-92,1
1604232226,75.11,1003.57,1021.88,152,11.69,7.44,-93,1
1604232289,74.87,1003.55,1021.86,152,11.76,7.46,-93,1
1604232367,74.63,1003.53,1021.85,152,11.75,7.40,-92,1
1604232415,76.02,1003.54,1021.85,152,11.70,7.62,-93,1
1604232602,75.94,1003.61,1021.92,152,11.62,7.53,-92,1
1604232671,75.19,1003.59,1021.91,152,11.57,7.34,-93,1
1604232728,75.33,1003.60,1021.91,152,11.66,7.45,-93,1
1604232806,76.02,1003.59,1021.90,152,11.67,7.60,-91,1
1604232854,75.05,1003.60,1021.92,152,11.71,7.45,-93,1
1604232984,74.78,1003.66,1021.97,152,11.52,7.21,-93,1
1604233047,75.57,1003.61,1021.92,152,11.46,7.30,-93,1
1604233237,75.92,1003.60,1021.91,152,11.38,7.30,-92,1
1604233302,75.83,1003.60,1021.91,152,11.42,7.32,-92,1
1604233362,76.88,1003.57,1021.88,152,11.28,7.38,-91,1
1604233423,78.00,1003.58,1021.89,152,11.14,7.46,-92,1
1604233483,77.21,1003.58,1021.89,152,11.24,7.41,-92,1
1604233930,78.71,1003.45,1021.76,152,10.89,7.35,-94,1
1604234056,79.47,1003.38,1021.69,152,10.72,7.32,-93,1
1604234117,78.92,1003.39,1021.70,152,10.84,7.34,-94,1
1604234240,79.18,1003.34,1021.65,152,10.82,7.37,-92,1
1604234369,81.34,1003.32,1021.63,152,10.74,7.68,-94,1
1604234498,80.93,1003.31,1021.62,152,10.76,7.63,-93,1
1604234558,80.54,1003.34,1021.66,152,10.81,7.61,-93,1
1604234621,81.31,1003.33,1021.64,152,10.73,7.67,-89,1
1604234748,80.11,1003.33,1021.65,152,10.83,7.55,-93,1
1604234874,79.95,1003.34,1021.65,152,10.85,7.54,-89,1
1604234997,79.68,1003.35,1021.66,152,10.83,7.47,-92,1
1604235058,79.13,1003.32,1021.64,152,10.79,7.33,-92,1
1604235119,79.80,1003.32,1021.63,152,10.76,7.42,-92,1
1604235201,79.52,1003.29,1021.60,152,10.75,7.36,-93,1
1604235243,79.99,1003.12,1021.44,152,10.72,7.42,-93,1
1604235868,82.02,1003.12,1021.44,152,10.51,7.58,-93,1
1604235932,82.58,1003.15,1021.47,152,10.50,7.67,-93,1
1604235992,81.15,1003.13,1021.44,152,10.57,7.48,-94,1
1604236055,79.94,1003.12,1021.43,152,10.58,7.27,-94,1
1604236115,81.39,1003.08,1021.40,152,10.52,7.48,-94,1
1604236178,80.97,1003.07,1021.38,152,10.52,7.40,-93,1
1604236242,80.56,1003.08,1021.39,152,10.60,7.40,-92,1
1604236302,80.15,1003.08,1021.39,152,10.65,7.38,-93,1
1604236363,80.11,1003.10,1021.41,152,10.64,7.36,-91,1
1604236424,80.23,1003.08,1021.39,152,10.61,7.36,-92,1
1604236484,80.54,1003.10,1021.42,152,10.61,7.41,-94,1
1604236544,80.77,1003.08,1021.39,152,10.57,7.41,-93,1
1604236607,81.15,1003.10,1021.41,152,10.54,7.45,-93,1
1604236670,80.59,1003.10,1021.41,152,10.57,7.38,-93,1
1604236981,82.26,1003.04,1021.36,152,10.29,7.41,-93,1
1604237044,82.55,1003.04,1021.35,152,10.34,7.51,-93,1
1604237105,82.32,1003.03,1021.34,152,10.35,7.48,-93,1
1604237165,81.96,1003.05,1021.37,152,10.33,7.39,-95,1
1604237291,83.31,1003.10,1021.41,152,10.35,7.65,-93,1
1604237354,83.42,1003.07,1021.38,152,10.34,7.66,-93,1
1604237414,82.64,1003.09,1021.40,152,10.39,7.57,-93,1
1604237538,83.59,1003.07,1021.38,152,10.34,7.69,-92,1
1604237743,83.17,1003.02,1021.33,152,10.37,7.65,-92,1
1604237793,83.14,1003.00,1021.32,152,10.36,7.63,-94,1
1604237854,82.97,1003.00,1021.32,152,10.34,7.58,-93,1
1604237914,83.20,1002.98,1021.29,152,10.34,7.62,-93,1
1604237979,83.42,1003.02,1021.33,152,10.32,7.64,-91,1
1604238039,84.16,1003.02,1021.33,152,10.30,7.75,-93,1
1604238166,84.61,1003.00,1021.31,152,10.23,7.76,-92,1
1604238290,84.06,1003.03,1021.35,152,10.24,7.67,-92,1
1604238351,84.04,1003.00,1021.32,152,10.12,7.56,-94,1
1604238481,84.72,1003.03,1021.34,152,10.14,7.69,-93,1
1604238622,83.48,1002.99,1021.31,152,10.18,7.51,-95,1
1604238670,84.13,1002.94,1021.25,152,10.16,7.61,-93,1
1604238854,84.21,1002.87,1021.18,152,10.15,7.61,-95,1
1604238915,83.89,1002.85,1021.17,152,10.11,7.52,-94,1
1604238976,83.48,1002.84,1021.15,152,10.17,7.51,-94,1
1604239039,84.12,1002.84,1021.16,152,10.10,7.55,-91,1
1604239099,84.11,1002.78,1021.09,152,10.10,7.55,-90,1
1604239351,84.46,1002.73,1021.04,152,10.05,7.56,-93,1
1604239413,85.15,1002.72,1021.04,152,9.96,7.59,-92,1
1604239473,85.11,1002.71,1021.03,152,9.97,7.59,-95,1
1604239535,85.37,1002.71,1021.02,152,9.93,7.60,-93,1
1604239598,84.46,1002.70,1021.01,152,10.01,7.52,-93,1
1604239662,85.83,1002.68,1020.99,152,9.94,7.69,-93,1
1604239725,86.73,1002.56,1020.88,152,9.88,7.78,-94,1
1604239785,87.36,1002.69,1021.00,152,9.82,7.83,-94,1
1604239975,86.43,1002.69,1021.01,152,9.89,7.74,-92,1
1604240098,87.70,1002.70,1021.01,152,9.84,7.90,-93,1
1604240158,86.92,1002.68,1021.00,152,9.86,7.79,-94,1
1604240408,88.22,1002.73,1021.05,152,9.72,7.87,-94,1
1604240471,88.51,1002.74,1021.05,152,9.67,7.87,-93,1
1604240595,89.21,1002.73,1021.04,152,9.63,7.95,-92,1
1604240784,88.80,1002.71,1021.03,152,9.63,7.88,-92,1
1604240905,87.57,1002.69,1021.01,152,9.70,7.75,-93,1
1604240968,88.18,1002.72,1021.03,152,9.65,7.80,-95,1
1604241037,88.83,1002.71,1021.02,152,9.59,7.85,-94,1
1604241092,89.13,1002.75,1021.06,152,9.61,7.91,-93,1
1604241152,89.93,1002.75,1021.07,152,9.55,7.99,-91,1
1604241212,89.14,1002.73,1021.05,152,9.57,7.88,-93,1
1604241272,89.27,1002.75,1021.07,152,9.58,7.91,-93,1
1604241332,87.95,1002.77,1021.08,152,9.64,7.75,-92,1
1604241395,88.19,1002.78,1021.09,152,9.63,7.78,-91,1
1604241582,90.11,1002.80,1021.11,152,9.58,8.05,-91,1
1604241708,89.76,1002.84,1021.16,152,9.54,7.95,-93,1
1604241895,89.44,1002.77,1021.09,152,9.49,7.85,-91,1
1604241955,89.94,1002.76,1021.08,152,9.43,7.87,-92,1
1604242015,89.62,1002.78,1021.09,152,9.41,7.80,-91,1
1604242078,90.17,1002.78,1021.10,152,9.43,7.91,-93,1
1604242139,90.47,1002.81,1021.12,152,9.43,7.96,-93,1
1604242202,90.79,1002.82,1021.13,152,9.43,8.01,-92,1
1604242326,90.92,1002.80,1021.11,152,9.39,7.99,-92,1
1604242389,90.62,1002.83,1021.14,152,9.40,7.95,-94,1
1604242513,91.48,1002.80,1021.11,152,9.39,8.08,-93,1
1604242577,91.42,1002.80,1021.11,152,9.38,8.06,-93,1
1604242640,90.86,1002.79,1021.11,152,9.33,7.92,-93,1
1604242700,90.46,1002.79,1021.11,152,9.35,7.88,-93,1
1604242760,90.52,1002.79,1021.10,152,9.33,7.87,-93,1
1604242839,90.46,1002.79,1021.10,152,9.33,7.86,-93,1
1604242950,91.21,1002.81,1021.12,152,9.33,7.98,-93,1
1604243016,91.67,1002.79,1021.10,152,9.31,8.03,-92,1
1604243076,90.68,1002.76,1021.07,152,9.28,7.84,-93,1
1604243390,91.22,1002.74,1021.05,152,9.22,7.87,-93,1
1604243454,91.25,1002.75,1021.06,152,9.22,7.88,-94,1
1604243514,91.38,1002.76,1021.08,152,9.22,7.90,-93,1
1604243577,91.76,1002.78,1021.10,152,9.21,7.95,-93,1
1604243640,91.90,1002.72,1021.03,152,9.22,7.98,-92,1
1604243703,92.07,1002.77,1021.09,152,9.18,7.97,-93,1
1604243763,91.80,1002.74,1021.05,152,9.19,7.93,-93,1
1604243823,91.23,1002.70,1021.02,152,9.22,7.87,-92,1
1604243925,91.88,1002.75,1021.06,152,9.18,7.94,-92,1
1604244030,91.48,1002.74,1021.05,152,9.17,7.86,-92,1
1604244081,91.55,1002.73,1021.04,152,9.15,7.85,-92,1
1604244144,91.86,1002.74,1021.06,152,9.15,7.90,-92,1
1604244264,91.89,1002.76,1021.08,152,9.15,7.91,-93,1
1604245006,93.78,1002.62,1020.94,152,9.06,8.12,-93,1
1604245133,93.35,1002.59,1020.91,152,9.09,8.08,-93,1
1604245193,93.53,1002.59,1020.90,152,9.08,8.10,-92,1
1604245253,93.57,1002.63,1020.94,152,9.08,8.10,-95,1
1604245316,93.88,1002.63,1020.94,152,9.07,8.14,-92,1
1604245503,93.78,1002.55,1020.86,152,9.07,8.13,-94,1
1604245563,93.68,1002.53,1020.84,152,9.06,8.10,-94,1
1604245750,94.41,1002.52,1020.83,152,9.02,8.18,-92,1
1604245874,94.79,1002.52,1020.84,152,9.02,8.24,-93,1
1604245935,94.76,1002.50,1020.82,152,9.02,8.23,-92,1
1604245996,94.81,1002.51,1020.82,152,9.03,8.25,-93,1
1604246125,95.07,1002.46,1020.78,152,9.01,8.27,-93,1
1604246191,95.10,1002.51,1020.82,152,9.02,8.28,-93,1
1604246377,94.79,1002.46,1020.77,152,9.03,8.25,-92,1
1604246441,94.97,1002.46,1020.77,152,9.02,8.26,-93,1
1604246694,95.25,1002.45,1020.77,152,9.01,8.30,-91,1
1604247490,95.92,1002.36,1020.67,152,8.86,8.25,-94,1
1604247677,95.32,1002.36,1020.68,152,8.97,8.27,-92,1
1604247801,94.60,1002.35,1020.67,152,9.00,8.19,-91,1
1604248053,95.33,1002.34,1020.65,152,8.95,8.25,-93,1
1604248122,95.43,1002.40,1020.72,152,8.95,8.27,-93,1
1604248621,96.39,1002.33,1020.65,152,8.92,8.38,-93,1
1604249239,97.45,1002.34,1020.66,152,8.84,8.47,-93,1
1604249303,97.53,1002.36,1020.67,152,8.83,8.47,-93,1
1604249492,97.73,1002.33,1020.64,152,8.82,8.49,-93,1
1604249552,98.04,1002.36,1020.67,152,8.82,8.53,-91,1
1604249863,98.12,1002.34,1020.66,152,8.81,8.54,-93,1
1604250257,97.86,1002.33,1020.65,152,8.79,8.48,-93,1
1604250624,98.69,1002.17,1020.48,152,8.70,8.51,-92,1
1604250690,99.02,1002.19,1020.51,152,8.71,8.57,-93,1
1604251239,97.70,1002.23,1020.54,152,8.75,8.41,-93,1
1604251748,96.34,1002.28,1020.59,152,8.71,8.17,-92,1
1604251872,95.49,1002.23,1020.54,152,8.77,8.10,-93,1
1604251939,95.59,1002.24,1020.55,152,8.76,8.10,-95,1
1604252194,95.17,1002.13,1020.44,152,8.74,8.02,-94,1
1604252448,95.40,1002.27,1020.58,152,8.49,7.80,-93,1
1604253118,96.16,1002.07,1020.38,152,8.60,8.03,-93,1
1604253620,96.78,1002.06,1020.38,152,8.53,8.05,-94,1
1604253940,96.67,1002.20,1020.52,152,8.52,8.03,-94,1
1604253994,97.05,1002.18,1020.49,152,8.50,8.07,-93,1
1604254373,98.33,1002.28,1020.59,152,8.37,8.13,-94,1
1604255480,93.52,1002.26,1020.57,152,8.21,7.23,-92,1
1604255603,92.45,1002.23,1020.54,152,8.25,7.11,-92,1
1604256111,92.07,1002.08,1020.40,152,7.85,6.65,-94,1
1604256235,92.15,1002.08,1020.39,152,7.81,6.62,-91,1
1604256623,93.67,1001.98,1020.29,152,7.58,6.63,-92,1
1604256686,92.76,1001.97,1020.29,152,7.62,6.53,-93,1
1604257065,93.70,1002.14,1020.45,152,7.18,6.24,-93,1
1604257570,95.35,1002.15,1020.47,152,7.32,6.63,-93,1
1604257694,95.80,1002.16,1020.47,152,7.28,6.66,-94,1
1604257821,95.84,1002.17,1020.49,152,7.24,6.63,-94,1
1604258076,96.59,1002.25,1020.57,152,7.24,6.74,-92,1
1604258136,97.61,1002.19,1020.50,152,7.10,6.75,-94,1
1604258196,96.95,1002.28,1020.59,152,6.81,6.36,-93,1
1604258261,97.60,1002.21,1020.52,152,7.08,6.73,-92,1
1604258767,96.77,1002.19,1020.50,152,6.90,6.43,-92,1
1604258953,95.99,1002.23,1020.54,152,6.90,6.31,-94,1
1604259015,96.36,1002.17,1020.49,152,6.84,6.31,-94,1
1604259139,96.37,1002.17,1020.48,152,6.78,6.25,-93,1
1604259330,97.24,1002.17,1020.48,152,6.71,6.31,-92,1
1604259459,96.16,1002.14,1020.45,152,6.70,6.14,-93,1
1604259522,96.07,1002.12,1020.43,152,6.71,6.13,-92,1
1604259585,97.29,1001.58,1019.89,152,6.65,6.26,-92,1
1604259645,97.47,1002.10,1020.41,152,6.62,6.25,-95,1
1604259706,96.44,1002.08,1020.39,152,6.65,6.13,-92,1
1604259830,97.32,1002.04,1020.36,152,6.60,6.21,-91,1
1604259890,97.51,1002.05,1020.36,152,6.53,6.17,-93,1
1604260457,100.00,1002.07,1020.39,152,6.21,6.21,-93,1
1604260580,100.00,1002.05,1020.36,152,6.28,6.28,-95,1
1604260644,100.00,1002.06,1020.37,152,6.26,6.26,-92,1
1604260770,100.00,1002.09,1020.40,152,6.23,6.23,-93,1
1604260833,100.00,1002.05,1020.37,152,6.15,6.15,-93,1
1604260962,99.59,1002.05,1020.36,152,6.21,6.15,-93,1
1604261022,100.00,1002.10,1020.42,152,6.12,6.12,-93,1
1604261085,99.66,1002.11,1020.42,152,6.16,6.11,-94,1
1604261209,99.80,1002.08,1020.40,152,6.17,6.14,-92,1
1604261334,99.13,1002.09,1020.40,152,6.16,6.04,-92,1
1604261461,100.00,1002.09,1020.40,152,6.03,6.03,-94,1
1604261584,100.00,1002.12,1020.44,152,5.97,5.97,-94,1
1604261644,100.00,1002.11,1020.42,152,5.91,5.91,-94,1
1604261830,100.00,1002.01,1020.32,152,5.99,5.99,-93,1
1604262148,100.00,1001.91,1020.22,152,5.94,5.94,-91,1
1604262272,100.00,1001.91,1020.23,152,5.92,5.92,-93,1
1604262332,100.00,1001.94,1020.25,152,5.92,5.92,-92,1
1604262520,100.00,1001.90,1020.22,152,5.82,5.82,-93,1
1604262581,100.00,1001.91,1020.23,152,5.83,5.83,-92,1
1604262645,100.00,1001.92,1020.23,152,5.83,5.83,-92,1
1604262705,100.00,1001.87,1020.18,152,5.79,5.79,-90,1
1604262765,100.00,1001.91,1020.22,152,5.72,5.72,-92,1
1604262826,100.00,1001.89,1020.20,152,5.77,5.77,-93,1
1604262889,100.00,1001.88,1020.19,152,5.81,5.81,-94,1
1604263139,100.00,1001.91,1020.22,152,5.74,5.74,-93,1
1604263262,100.00,1001.94,1020.25,152,5.62,5.62,-92,1
1604263326,100.00,1001.90,1020.21,152,5.60,5.60,-92,1
1604263386,100.00,1001.89,1020.20,152,5.62,5.62,-93,1
1604263446,100.00,1001.88,1020.20,152,5.62,5.62,-92,1
1604263636,100.00,1001.86,1020.18,152,5.50,5.50,-91,1
1604263697,100.00,1001.83,1020.14,152,5.56,5.56,-91,1
1604263824,100.00,1001.82,1020.14,152,5.46,5.46,-92,1
1604263884,100.00,1001.76,1020.07,152,5.48,5.48,-93,1
1604264137,100.00,1001.79,1020.10,152,5.52,5.52,-92,1
1604264197,100.00,1001.75,1020.06,152,5.51,5.51,-93,1
1604264258,100.00,1001.80,1020.12,152,5.52,5.52,-93,1
1604264448,100.00,1001.79,1020.10,152,5.51,5.51,-91,1
1604264508,100.00,1001.80,1020.11,152,5.48,5.48,-94,1
1604264635,100.00,1001.78,1020.09,152,5.42,5.42,-91,1
1604264762,100.00,1001.81,1020.13,152,5.41,5.41,-89,1
1604264823,100.00,1001.85,1020.16,152,5.44,5.44,-92,1
1604264884,100.00,1001.81,1020.12,152,5.44,5.44,-93,1
1604265007,100.00,1001.79,1020.10,152,5.37,5.37,-90,1
1604265068,100.00,1001.76,1020.07,152,5.39,5.39,-94,1
1604265129,100.00,1001.74,1020.05,152,5.36,5.36,-91,1
1604265253,100.00,1001.67,1019.98,152,5.41,5.41,-94,1
1604265314,100.00,1001.62,1019.93,152,5.40,5.40,-92,1
1604265374,100.00,1001.65,1019.96,152,5.39,5.39,-92,1
1604265435,100.00,1001.65,1019.97,152,5.40,5.40,-92,1
1604265496,100.00,1001.66,1019.98,152,5.42,5.42,-93,1
1604265559,100.00,1001.67,1019.98,152,5.36,5.36,-93,1
1604265620,100.00,1001.67,1019.98,152,5.38,5.38,-92,1
1604265743,100.00,1001.67,1019.98,152,5.42,5.42,-89,1
1604265804,100.00,1001.69,1020.00,152,5.29,5.29,-91,1
1604265865,100.00,1001.68,1019.99,152,5.32,5.32,-92,1
1604265925,100.00,1001.68,1019.99,152,5.31,5.31,-93,1
1604266365,100.00,1001.41,1019.72,152,5.33,5.33,-90,1
1604266618,100.00,1001.61,1019.92,152,5.34,5.34,-91,1
1604266742,100.00,1001.63,1019.95,152,5.43,5.43,-92,1
1604266802,100.00,1001.60,1019.91,152,5.41,5.41,-92,1
1604266862,100.00,1001.61,1019.92,152,5.39,5.39,-94,1
1604266923,100.00,1001.61,1019.92,152,5.40,5.40,-93,1
1604266986,100.00,1001.64,1019.95,152,5.42,5.42,-92,1
1604267236,100.00,1001.57,1019.89,152,5.44,5.44,-90,1
1604267362,100.00,1001.61,1019.92,152,5.41,5.41,-92,1
1604267422,100.00,1001.62,1019.93,152,5.37,5.37,-92,1
1604267609,100.00,1001.62,1019.93,152,5.43,5.43,-91,1
1604267733,100.00,1001.65,1019.97,152,5.42,5.42,-92,1
1604267794,100.00,1001.60,1019.92,152,5.43,5.43,-91,1
1604267854,100.00,1001.60,1019.92,152,5.41,5.41,-93,1
1604267915,100.00,1001.45,1019.76,152,5.34,5.34,-92,1
1604268102,100.00,1001.58,1019.89,152,5.42,5.42,-93,1
1604268162,100.00,1001.61,1019.92,152,5.40,5.40,-92,1
1604268229,100.00,1001.53,1019.84,152,5.47,5.47,-94,1
1604268415,100.00,1001.62,1019.94,152,5.53,5.53,-91,1
1604268539,100.00,1001.64,1019.96,152,5.46,5.46,-92,1
1604268600,100.00,1001.70,1020.02,152,5.37,5.37,-93,1
1604268663,100.00,1001.64,1019.95,152,5.45,5.45,-94,1
1604268723,100.00,1001.64,1019.96,152,5.46,5.46,-90,1
1604268848,100.00,1001.64,1019.95,152,5.42,5.42,-92,1
1604269037,100.00,1001.67,1019.99,152,5.43,5.43,-93,1
1604269101,100.00,1001.66,1019.97,152,5.43,5.43,-92,1
1604269161,100.00,1001.64,1019.96,152,5.42,5.42,-91,1
1604269225,100.00,1001.66,1019.97,152,5.43,5.43,-94,1
1604269303,100.00,1001.66,1019.98,152,5.45,5.45,-92,1
1604269354,100.00,1001.60,1019.91,152,5.50,5.50,-92,1
1604269414,100.00,1001.68,1019.99,152,5.51,5.51,-93,1
1604269474,100.00,1001.73,1020.05,152,5.52,5.52,-92,1
1604269534,100.00,1001.74,1020.05,152,5.41,5.41,-91,1
1604269597,100.00,1001.70,1020.01,152,5.41,5.41,-92,1
1604269657,100.00,1001.69,1020.00,152,5.44,5.44,-94,1
1604269718,100.00,1001.73,1020.04,152,5.41,5.41,-92,1
1604269781,100.00,1001.62,1019.94,152,5.34,5.34,-93,1
1604269862,100.00,1001.62,1019.93,152,5.27,5.27,-92,1
1604269904,100.00,1001.60,1019.91,152,5.25,5.25,-92,1
1604269965,100.00,1001.58,1019.90,152,5.33,5.33,-92,1
1604270026,100.00,1001.57,1019.88,152,5.34,5.34,-91,1
1604270089,100.00,1001.54,1019.85,152,5.33,5.33,-92,1
1604270153,100.00,1001.48,1019.80,152,5.32,5.32,-91,1
1604270214,100.00,1001.48,1019.79,152,5.29,5.29,-91,1
1604270277,100.00,1001.50,1019.81,152,5.14,5.14,-92,1
1604270340,100.00,1001.54,1019.86,152,5.21,5.21,-90,1
1604270400,100.00,1001.52,1019.84,152,5.14,5.14,-94,1
1604270460,100.00,1001.58,1019.89,152,5.12,5.12,-93,1
1604270520,100.00,1001.55,1019.86,152,5.16,5.16,-93,1
1604270584,100.00,1001.50,1019.81,152,5.07,5.07,-92,1
1604270647,100.00,1001.49,1019.81,152,5.12,5.12,-93,1
1604270707,100.00,1001.51,1019.82,152,5.12,5.12,-93,1
1604270831,100.00,1001.50,1019.81,152,5.01,5.01,-92,1
1604270894,100.00,1001.47,1019.78,152,5.01,5.01,-94,1
1604270955,100.00,1001.45,1019.76,152,5.01,5.01,-93,1
1604271019,100.00,1001.45,1019.76,152,5.00,5.00,-92,1
1604271142,100.00,1001.43,1019.74,152,5.04,5.04,-94,1
1604271205,100.00,1001.36,1019.67,152,5.05,5.05,-92,1
1604271266,100.00,1001.42,1019.73,152,4.99,4.99,-94,1
1604271390,100.00,1001.44,1019.76,152,5.00,5.00,-90,1
1604271513,100.00,1001.40,1019.71,152,4.97,4.97,-91,1
1604271576,100.00,1001.39,1019.71,152,4.99,4.99,-93,1
1604271636,100.00,1001.35,1019.67,152,4.92,4.92,-91,1
1604271699,100.00,1001.31,1019.63,152,4.91,4.91,-92,1
1604271759,100.00,1001.31,1019.62,152,4.78,4.78,-93,1
1604271822,100.00,1001.25,1019.56,152,4.89,4.89,-92,1
1604271883,100.00,1001.27,1019.58,152,4.90,4.90,-93,1
1604271946,100.00,1001.21,1019.53,152,4.89,4.89,-93,1
1604272006,100.00,1001.16,1019.48,152,4.91,4.91,-92,1
1604272067,100.00,1001.15,1019.47,152,4.90,4.90,-91,1
1604272130,100.00,1001.20,1019.51,152,4.90,4.90,-92,1
1604272190,100.00,1001.16,1019.47,152,4.92,4.92,-93,1
1604272251,100.00,1001.14,1019.46,152,4.94,4.94,-93,1
1604272311,100.00,1001.18,1019.49,152,4.92,4.92,-94,1
1604272372,100.00,1001.17,1019.49,152,4.88,4.88,-94,1
1604272432,100.00,1001.15,1019.47,152,4.90,4.90,-91,1
1604272493,100.00,1001.20,1019.51,152,4.92,4.92,-91,1
1604272554,100.00,1001.20,1019.52,152,4.93,4.93,-92,1
1604272614,100.00,1001.22,1019.54,152,4.96,4.96,-92,1
1604272675,100.00,1001.19,1019.51,152,4.95,4.95,-92,1
1604272736,100.00,1001.17,1019.49,152,4.98,4.98,-93,1
1604272797,100.00,1001.11,1019.43,152,4.96,4.96,-93,1
1604272858,100.00,1001.09,1019.40,152,5.00,5.00,-91,1
1604272981,100.00,1001.06,1019.37,152,5.00,5.00,-93,1
1604273042,100.00,1001.04,1019.35,152,4.97,4.97,-92,1
1604273105,100.00,1000.99,1019.31,152,4.96,4.96,-93,1
1604273168,100.00,1001.01,1019.33,152,4.92,4.92,-92,1
1604273229,100.00,1001.00,1019.31,152,4.86,4.86,-93,1
1604273289,100.00,1000.96,1019.28,152,4.82,4.82,-93,1
1604273350,100.00,1000.99,1019.30,152,4.62,4.62,-92,1
1604273410,100.00,1000.98,1019.29,152,4.84,4.84,-93,1
1604273473,100.00,1000.94,1019.25,152,4.88,4.88,-93,1
1604273533,100.00,1000.90,1019.21,152,4.92,4.92,-95,1
1604273597,100.00,1000.93,1019.24,152,4.93,4.93,-92,1
1604273659,100.00,1000.94,1019.26,152,4.85,4.85,-93,1
1604273720,100.00,1000.95,1019.26,152,4.90,4.90,-93,1
1604273781,100.00,1000.98,1019.29,152,4.92,4.92,-94,1
1604273841,100.00,1001.04,1019.35,152,4.88,4.88,-94,1
1604273901,100.00,1001.03,1019.34,152,4.95,4.95,-93,1
1604273962,100.00,1001.09,1019.41,152,4.90,4.90,-93,1
1604274022,100.00,1001.07,1019.38,152,4.96,4.96,-93,1
1604274082,100.00,1001.07,1019.39,152,4.97,4.97,-93,1
1604274143,100.00,1001.07,1019.39,152,5.00,5.00,-93,1
1604274203,100.00,1001.03,1019.34,152,5.01,5.01,-93,1
1604274263,100.00,1001.02,1019.33,152,5.02,5.02,-93,1
1604274324,100.00,1001.03,1019.34,152,5.03,5.03,-90,1
1604274384,100.00,1001.06,1019.37,152,5.01,5.01,-92,1
1604274445,100.00,1001.04,1019.36,152,5.03,5.03,-92,1
1604274505,100.00,1001.10,1019.41,152,5.01,5.01,-93,1
1604274568,100.00,1001.09,1019.40,152,5.04,5.04,-92,1
1604274628,100.00,1001.10,1019.42,152,5.00,5.00,-93,1
1604274688,100.00,1001.11,1019.43,152,5.02,5.02,-93,1
1604274749,100.00,1001.14,1019.45,152,4.99,4.99,-91,1
1604274809,100.00,1001.21,1019.52,152,4.98,4.98,-93,1
1604274870,100.00,1001.24,1019.55,152,5.05,5.05,-93,1
1604274930,100.00,1001.25,1019.56,152,5.03,5.03,-95,1
1604274990,100.00,1001.28,1019.59,152,4.83,4.83,-93,1
1604275051,100.00,1001.27,1019.59,152,4.93,4.93,-93,1
1604275112,100.00,1001.30,1019.62,152,4.99,4.99,-93,1
1604275172,100.00,1001.27,1019.58,152,4.99,4.99,-91,1
1604275232,100.00,1001.27,1019.59,152,4.90,4.90,-91,1
1604275292,100.00,1001.25,1019.56,152,4.96,4.96,-92,1
1604275352,100.00,1001.25,1019.57,152,4.97,4.97,-92,1
1604275413,100.00,1001.32,1019.64,152,4.91,4.91,-93,1
1604275542,100.00,1001.39,1019.70,152,4.85,4.85,-92,1
1604275602,100.00,1001.43,1019.74,152,4.89,4.89,-91,1
1604275665,100.00,1001.45,1019.76,152,4.79,4.79,-91,1
1604275728,100.00,1001.46,1019.77,152,4.84,4.84,-92,1
1604275791,100.00,1001.45,1019.77,152,4.89,4.89,-92,1
1604275851,100.00,1001.49,1019.80,152,4.83,4.83,-92,1
1604275912,100.00,1001.50,1019.82,152,4.83,4.83,-93,1
1604275973,100.00,1001.51,1019.82,152,4.82,4.82,-93,1
1604276037,100.00,1001.47,1019.78,152,4.92,4.92,-93,1
1604276097,100.00,1001.52,1019.83,152,4.92,4.92,-93,1
1604276160,100.00,1001.49,1019.81,152,4.94,4.94,-93,1
1604276220,100.00,1001.51,1019.82,152,4.97,4.97,-93,1
1604276283,100.00,1001.52,1019.83,152,4.89,4.89,-93,1
1604276346,100.00,1001.49,1019.80,152,4.89,4.89,-93,1
1604276406,100.00,1001.48,1019.79,152,4.90,4.90,-93,1
1604276467,100.00,1001.47,1019.78,152,4.95,4.95,-91,1
1604276527,100.00,1001.50,1019.81,152,4.92,4.92,-93,1
1604276587,100.00,1001.47,1019.78,152,4.88,4.88,-92,1
1604276648,100.00,1001.48,1019.80,152,4.85,4.85,-93,1
1604276708,100.00,1001.52,1019.83,152,4.87,4.87,-91,1
1604276769,100.00,1001.58,1019.89,152,4.87,4.87,-91,1
1604276832,100.00,1001.61,1019.93,152,4.92,4.92,-92,1
1604276892,100.00,1001.62,1019.93,152,4.92,4.92,-92,1
1604276953,100.00,1001.66,1019.97,152,4.91,4.91,-92,1
1604277013,100.00,1001.59,1019.90,152,4.92,4.92,-92,1
1604277073,100.00,1001.60,1019.91,152,4.88,4.88,-92,1
1604277136,100.00,1001.58,1019.90,152,4.93,4.93,-92,1
1604277196,100.00,1001.51,1019.82,152,4.87,4.87,-94,1
1604277256,100.00,1001.44,1019.76,152,4.91,4.91,-92,1
1604277316,100.00,1001.38,1019.69,152,4.93,4.93,-92,1
1604277377,100.00,1001.35,1019.66,152,4.88,4.88,-91,1
1604277501,100.00,1001.29,1019.61,152,4.85,4.85,-93,1
1604277561,100.00,1001.24,1019.55,152,4.83,4.83,-92,1
1604277687,100.00,1001.19,1019.50,152,4.80,4.80,-93,1
1604277753,100.00,1001.14,1019.45,152,4.71,4.71,-92,1
1604277813,100.00,1001.08,1019.39,152,4.77,4.77,-93,1
1604277876,100.00,1001.04,1019.36,152,4.77,4.77,-92,1
1604277937,100.00,1001.05,1019.36,152,4.66,4.66,-92,1
1604277997,100.00,1000.98,1019.29,152,4.74,4.74,-94,1
1604278058,100.00,1000.94,1019.25,152,4.75,4.75,-92,1
1604278121,100.00,1001.00,1019.32,152,4.67,4.67,-93,1
1604278181,100.00,1000.97,1019.28,152,4.68,4.68,-92,1
1604278242,100.00,1001.00,1019.31,152,4.71,4.71,-91,1
1604278302,100.00,1000.97,1019.29,152,4.74,4.74,-93,1
1604278363,100.00,1000.93,1019.24,152,4.75,4.75,-93,1
1604278423,100.00,1000.89,1019.21,152,4.72,4.72,-91,1
1604278484,100.00,1000.80,1019.11,152,4.74,4.74,-92,1
1604278544,100.00,1000.74,1019.05,152,4.77,4.77,-92,1
1604278604,100.00,1000.74,1019.06,152,4.76,4.76,-91,1
1604278670,100.00,1000.71,1019.02,152,4.77,4.77,-92,1
1604278730,100.00,1000.67,1018.99,152,4.70,4.70,-92,1
1604278791,100.00,1000.65,1018.96,152,4.72,4.72,-93,1
1604278854,100.00,1000.64,1018.95,152,4.72,4.72,-92,1
1604278915,100.00,1000.59,1018.90,152,4.70,4.70,-92,1
1604278978,100.00,1000.58,1018.89,152,4.68,4.68,-92,1
1604279038,100.00,1000.57,1018.88,152,4.69,4.69,-92,1
1604279098,100.00,1000.51,1018.82,152,4.66,4.66,-92,1
1604279161,100.00,1000.49,1018.81,152,4.71,4.71,-93,1
1604279221,100.00,1000.45,1018.77,152,4.71,4.71,-94,1
1604279282,100.00,1000.45,1018.77,152,4.68,4.68,-95,1
1604279342,100.00,1000.47,1018.79,152,4.61,4.61,-90,1
1604279404,100.00,1000.50,1018.81,152,4.62,4.62,-91,1
1604279467,100.00,1000.52,1018.83,152,4.62,4.62,-93,1
1604279527,100.00,1000.55,1018.86,152,4.59,4.59,-92,1
1604279590,100.00,1000.55,1018.87,152,4.63,4.63,-92,1
1604279650,100.00,1000.51,1018.82,152,4.61,4.61,-92,1
1604279711,100.00,1000.53,1018.85,152,4.65,4.65,-93,1
1604279772,100.00,1000.53,1018.84,152,4.59,4.59,-93,1
1604279833,100.00,1000.56,1018.87,152,4.54,4.54,-92,1
1604279957,100.00,1000.63,1018.94,152,4.58,4.58,-93,1
1604280018,100.00,1000.73,1019.05,152,4.53,4.53,-92,1
1604280141,100.00,1000.79,1019.10,152,4.31,4.31,-93,1
1604280202,100.00,1000.77,1019.08,152,4.40,4.40,-92,1
1604280262,100.00,1000.75,1019.06,152,4.32,4.32,-92,1
1604280448,100.00,1000.74,1019.05,152,4.24,4.24,-92,1
1604280509,100.00,1000.74,1019.06,152,4.16,4.16,-93,1
1604280695,100.00,1000.65,1018.96,152,4.08,4.08,-93,1
1604280756,100.00,1000.63,1018.95,152,4.16,4.16,-93,1
1604280817,100.00,1000.64,1018.95,152,4.09,4.09,-95,1
1604280877,100.00,1000.62,1018.94,152,4.19,4.19,-92,1
1604280941,100.00,1000.57,1018.89,152,4.20,4.20,-93,1
1604281010,100.00,1000.53,1018.85,152,4.15,4.15,-93,1
1604281064,100.00,1000.50,1018.82,152,4.20,4.20,-93,1
1604281124,100.00,1000.46,1018.78,152,4.16,4.16,-92,1
1604281187,100.00,1000.38,1018.69,152,4.14,4.14,-93,1
1604281248,100.00,1000.29,1018.60,152,4.14,4.14,-92,1
1604281309,100.00,1000.30,1018.61,152,4.18,4.18,-91,1
1604281369,100.00,1000.18,1018.50,152,4.16,4.16,-93,1
1604281430,100.00,1000.16,1018.48,152,4.16,4.16,-91,1
1604281491,100.00,1000.16,1018.47,152,4.19,4.19,-90,1
1604281551,100.00,1000.14,1018.45,152,4.17,4.17,-91,1
1604281611,100.00,1000.12,1018.43,152,4.18,4.18,-93,1
1604281674,100.00,1000.13,1018.44,152,4.20,4.20,-92,1
1604281734,100.00,1000.07,1018.38,152,4.22,4.22,-91,1
1604281795,100.00,1000.11,1018.43,152,4.23,4.23,-93,1
1604281856,100.00,1000.16,1018.48,152,4.26,4.26,-92,1
1604281916,100.00,1000.21,1018.52,152,4.27,4.27,-91,1
1604281977,100.00,1000.25,1018.57,152,4.27,4.27,-92,1
1604282037,100.00,1000.20,1018.51,152,4.27,4.27,-93,1
1604282097,100.00,1000.19,1018.50,152,4.25,4.25,-92,1
1604282158,100.00,1000.07,1018.38,152,4.27,4.27,-94,1
1604282221,100.00,1000.03,1018.35,152,4.23,4.23,-94,1
1604282281,100.00,999.99,1018.31,152,4.15,4.15,-92,1
1604282341,100.00,999.94,1018.25,152,4.12,4.12,-93,1
1604282402,100.00,999.96,1018.27,152,4.14,4.14,-93,1
1604282463,100.00,999.98,1018.29,152,4.16,4.16,-92,1
1604282524,100.00,999.93,1018.25,152,4.16,4.16,-92,1
1604282584,100.00,999.97,1018.28,152,4.18,4.18,-93,1
1604282644,100.00,999.95,1018.26,152,4.16,4.16,-93,1
1604282705,100.00,999.90,1018.21,152,4.18,4.18,-92,1
1604282765,100.00,999.94,1018.25,152,4.18,4.18,-92,1
1604282826,100.00,999.91,1018.23,152,4.21,4.21,-93,1
1604282886,100.00,999.88,1018.19,152,4.23,4.23,-94,1
1604282946,100.00,999.91,1018.22,152,4.26,4.26,-93,1
1604283008,100.00,999.93,1018.24,152,4.26,4.26,-92,1
1604283068,100.00,999.96,1018.28,152,4.24,4.24,-93,1
1604283128,100.00,999.98,1018.29,152,4.28,4.28,-91,1
1604283189,100.00,999.98,1018.30,152,4.25,4.25,-92,1
1604283250,100.00,1000.00,1018.31,152,4.26,4.26,-94,1
1604283311,100.00,999.97,1018.28,152,4.27,4.27,-92,1
1604283371,100.00,999.96,1018.27,152,4.21,4.21,-92,1
1604283431,100.00,999.94,1018.26,152,4.24,4.24,-93,1
1604283491,100.00,999.94,1018.25,152,4.28,4.28,-94,1
1604283552,100.00,999.91,1018.22,152,4.30,4.30,-92,1
1604283612,100.00,999.90,1018.21,152,4.27,4.27,-92,1
1604283673,100.00,999.91,1018.22,152,4.30,4.30,-93,1
1604283733,100.00,999.91,1018.23,152,4.23,4.23,-93,1
1604283859,100.00,999.89,1018.21,152,4.26,4.26,-91,1
1604283919,100.00,999.85,1018.17,152,4.28,4.28,-93,1
1604284041,100.00,999.90,1018.22,152,4.33,4.33,-93,1
1604284101,100.00,999.95,1018.26,152,4.31,4.31,-91,1
1604284162,100.00,999.94,1018.25,152,4.37,4.37,-92,1
1604284223,100.00,999.95,1018.27,152,4.32,4.32,-93,1
1604284284,100.00,1000.02,1018.33,152,4.25,4.25,-93,1
1604284345,100.00,999.98,1018.29,152,4.32,4.32,-91,1
1604284405,100.00,999.94,1018.25,152,4.27,4.27,-91,1
1604284465,100.00,999.93,1018.25,152,4.25,4.25,-92,1
1604284528,100.00,999.99,1018.30,152,4.25,4.25,-91,1
1604284589,100.00,999.97,1018.28,152,4.26,4.26,-92,1
1604284649,100.00,1000.01,1018.33,152,4.26,4.26,-91,1
1604284710,100.00,1000.00,1018.31,152,4.26,4.26,-93,1
1604284770,100.00,1000.03,1018.34,152,4.28,4.28,-92,1
1604284831,100.00,1000.06,1018.37,152,4.28,4.28,-91,1
1604284892,100.00,1000.10,1018.41,152,4.28,4.28,-93,1
1604284953,100.00,1000.14,1018.45,152,4.27,4.27,-94,1
1604285013,100.00,1000.17,1018.48,152,4.31,4.31,-94,1
1604285074,100.00,1000.22,1018.53,152,4.30,4.30,-93,1
1604285134,100.00,1000.28,1018.60,152,4.30,4.30,-92,1
1604285194,100.00,1000.27,1018.58,152,4.39,4.39,-93,1
1604285254,100.00,1000.30,1018.62,152,4.42,4.42,-93,1
1604285315,100.00,1000.30,1018.61,152,4.40,4.40,-91,1
1604285376,100.00,1000.32,1018.64,152,4.40,4.40,-91,1
1604285437,100.00,1000.30,1018.62,152,4.38,4.38,-93,1
1604285497,100.00,1000.34,1018.65,152,4.43,4.43,-94,1
1604285558,100.00,1000.31,1018.63,152,4.43,4.43,-93,1
1604285618,100.00,1000.31,1018.62,152,4.41,4.41,-93,1
1604285678,100.00,1000.35,1018.67,152,4.47,4.47,-92,1
1604285739,100.00,1000.36,1018.68,152,4.41,4.41,-92,1
1604285802,100.00,1000.38,1018.69,152,4.49,4.49,-91,1
1604285862,100.00,1000.37,1018.68,152,4.52,4.52,-92,1
1604285922,100.00,1000.37,1018.68,152,4.50,4.50,-92,1
1604285983,100.00,1000.35,1018.66,152,4.55,4.55,-92,1
1604286043,100.00,1000.38,1018.69,152,4.52,4.52,-93,1
1604286104,100.00,1000.38,1018.69,152,4.50,4.50,-94,1
1604286164,100.00,1000.37,1018.68,152,4.54,4.54,-94,1
1604286228,100.00,1000.32,1018.63,152,4.54,4.54,-90,1
1604286288,100.00,1000.36,1018.68,152,4.53,4.53,-94,1
1604286348,100.00,1000.36,1018.68,152,4.51,4.51,-93,1
1604286408,100.00,1000.38,1018.69,152,4.51,4.51,-92,1
1604286469,100.00,1000.39,1018.70,152,4.53,4.53,-91,1
1604286529,100.00,1000.39,1018.71,152,4.45,4.45,-94,1
1604286593,100.00,1000.44,1018.76,152,4.51,4.51,-91,1
1604286716,100.00,1000.47,1018.78,152,4.54,4.54,-93,1
1604286777,100.00,1000.50,1018.82,152,4.53,4.53,-93,1
1604286838,100.00,1000.52,1018.83,152,4.47,4.47,-93,1
1604286898,100.00,1000.47,1018.78,152,4.50,4.50,-93,1
1604286959,100.00,1000.49,1018.80,152,4.47,4.47,-92,1
1604287019,100.00,1000.47,1018.79,152,4.50,4.50,-92,1
1604287080,100.00,1000.46,1018.77,152,4.54,4.54,-93,1
1604287141,100.00,1000.49,1018.81,152,4.46,4.46,-91,1
1604287202,100.00,1000.47,1018.78,152,4.39,4.39,-92,1
1604287263,100.00,1000.46,1018.78,152,4.47,4.47,-92,1
1604287324,100.00,1000.51,1018.82,152,4.53,4.53,-93,1
1604287385,100.00,1000.49,1018.80,152,4.56,4.56,-91,1
1604287446,100.00,1000.47,1018.79,152,4.47,4.47,-93,1
1604287506,100.00,1000.46,1018.78,152,4.51,4.51,-93,1
1604287567,100.00,1000.42,1018.74,152,4.50,4.50,-93,1
1604287628,100.00,1000.46,1018.78,152,4.38,4.38,-95,1
1604287688,100.00,1000.46,1018.78,152,4.43,4.43,-93,1
1604287749,100.00,1000.47,1018.79,152,4.48,4.48,-93,1
1604287810,100.00,1000.45,1018.77,152,4.44,4.44,-93,1
1604287871,100.00,1000.43,1018.74,152,4.45,4.45,-94,1
1604287931,100.00,1000.40,1018.72,152,4.47,4.47,-93,1
1604287992,100.00,1000.38,1018.70,152,4.40,4.40,-93,1
1604288052,100.00,1000.33,1018.65,152,4.45,4.45,-92,1
1604288113,100.00,1000.34,1018.65,152,4.45,4.45,-92,1
1604288176,100.00,1000.30,1018.61,152,4.44,4.44,-93,1
1604288236,100.00,1000.28,1018.60,152,4.46,4.46,-93,1
1604288297,100.00,1000.23,1018.55,152,4.39,4.39,-92,1
1604288357,100.00,1000.22,1018.53,152,4.42,4.42,-91,1
1604288418,100.00,1000.22,1018.53,152,4.41,4.41,-93,1
1604288481,100.00,1000.21,1018.52,152,4.38,4.38,-93,1
1604288541,100.00,1000.19,1018.51,152,4.34,4.34,-91,1
1604288602,100.00,1000.20,1018.52,152,4.27,4.27,-92,1
1604288662,100.00,1000.23,1018.55,152,4.17,4.17,-93,1
1604288723,100.00,1000.22,1018.54,152,4.18,4.18,-94,1
1604288783,100.00,1000.26,1018.58,152,4.28,4.28,-93,1
1604288843,100.00,1000.24,1018.55,152,4.27,4.27,-92,1
1604288904,100.00,1000.25,1018.57,152,4.30,4.30,-92,1
1604288964,100.00,1000.30,1018.61,152,4.35,4.35,-93,1
1604289025,100.00,1000.29,1018.60,152,4.34,4.34,-91,1
1604289085,100.00,1000.29,1018.60,152,4.36,4.36,-93,1
1604289146,100.00,1000.33,1018.64,152,4.32,4.32,-94,1
1604289210,100.00,1000.35,1018.67,152,4.35,4.35,-93,1
1604289270,100.00,1000.35,1018.67,152,4.38,4.38,-94,1
1604289331,100.00,1000.34,1018.66,152,4.40,4.40,-92,1
1604289392,100.00,1000.35,1018.66,152,4.37,4.37,-93,1
1604289453,100.00,1000.30,1018.62,152,4.34,4.34,-93,1
1604289513,100.00,1000.33,1018.64,152,4.33,4.33,-93,1
1604289573,100.00,1000.33,1018.64,152,4.35,4.35,-93,1
1604289633,100.00,1000.38,1018.69,152,4.33,4.33,-93,1
1604289694,100.00,1000.38,1018.69,152,4.29,4.29,-90,1
1604289754,100.00,1000.39,1018.71,152,4.30,4.30,-93,1
1604289815,100.00,1000.43,1018.74,152,4.31,4.31,-92,1
1604289876,100.00,1000.47,1018.79,152,4.31,4.31,-93,1
1604289936,100.00,1000.49,1018.80,152,4.32,4.32,-93,1
1604289997,100.00,1000.53,1018.84,152,4.32,4.32,-94,1
1604290058,100.00,1000.50,1018.81,152,4.32,4.32,-92,1
1604290118,100.00,1000.54,1018.85,152,4.25,4.25,-93,1
1604290178,100.00,1000.55,1018.86,152,4.29,4.29,-92,1
1604290238,100.00,1000.55,1018.87,152,4.28,4.28,-92,1
1604290298,100.00,1000.54,1018.85,152,4.30,4.30,-93,1
1604290359,100.00,1000.51,1018.82,152,4.32,4.32,-93,1
1604290419,100.00,1000.46,1018.78,152,4.33,4.33,-91,1
1604290479,100.00,1000.45,1018.77,152,4.34,4.34,-93,1
1604290539,100.00,1000.42,1018.74,152,4.36,4.36,-92,1
1604290600,100.00,1000.41,1018.73,152,4.34,4.34,-92,1
1604290660,100.00,1000.49,1018.80,152,4.36,4.36,-91,1
1604290720,100.00,1000.49,1018.80,152,4.35,4.35,-93,1
1604290780,100.00,1000.48,1018.79,152,4.38,4.38,-95,1
1604290841,100.00,1000.49,1018.81,152,4.35,4.35,-91,1
1604290901,100.00,1000.47,1018.79,152,4.36,4.36,-92,1
1604290962,100.00,1000.49,1018.80,152,4.37,4.37,-93,1
1604291022,100.00,1000.43,1018.74,152,4.38,4.38,-92,1
1604291085,100.00,1000.44,1018.75,152,4.38,4.38,-93,1
1604291145,100.00,1000.38,1018.70,152,4.37,4.37,-91,1
1604291206,100.00,1000.39,1018.71,152,4.36,4.36,-90,1
1604291266,100.00,1000.36,1018.67,152,4.39,4.39,-93,1
1604291329,100.00,1000.32,1018.63,152,4.40,4.40,-92,1
1604291389,100.00,1000.31,1018.63,152,4.36,4.36,-94,1
1604291450,100.00,1000.24,1018.55,152,4.28,4.28,-92,1
1604291511,100.00,1000.27,1018.58,152,4.28,4.28,-93,1
1604291634,100.00,1000.17,1018.48,152,4.27,4.27,-93,1
1604291694,100.00,1000.16,1018.48,152,4.25,4.25,-93,1
1604291755,100.00,1000.16,1018.47,152,4.27,4.27,-91,1
1604291816,100.00,1000.21,1018.52,152,4.19,4.19,-94,1
1604291877,100.00,1000.23,1018.54,152,4.20,4.20,-92,1
1604291937,100.00,1000.23,1018.54,152,4.15,4.15,-93,1
1604291998,100.00,1000.24,1018.56,152,4.19,4.19,-93,1
1604292058,100.00,1000.26,1018.58,152,4.19,4.19,-93,1
1604292119,100.00,1000.26,1018.57,152,4.20,4.20,-94,1
1604292180,100.00,1000.25,1018.56,152,4.22,4.22,-94,1
1604292241,100.00,1000.23,1018.54,152,4.24,4.24,-91,1
1604292301,100.00,1000.20,1018.52,152,4.21,4.21,-93,1
1604292361,100.00,1000.20,1018.51,152,4.22,4.22,-94,1
1604292422,100.00,1000.18,1018.49,152,4.20,4.20,-91,1
1604292482,100.00,1000.19,1018.51,152,4.16,4.16,-93,1
1604292543,100.00,1000.22,1018.53,152,4.21,4.21,-93,1
1604292606,100.00,1000.24,1018.55,152,4.18,4.18,-93,1
1604292666,100.00,1000.26,1018.57,152,4.20,4.20,-92,1
1604292727,100.00,1000.25,1018.57,152,4.21,4.21,-92,1
1604292851,100.00,1000.25,1018.56,152,4.23,4.23,-92,1
1604292912,100.00,1000.23,1018.54,152,4.21,4.21,-93,1
1604293036,100.00,1000.22,1018.54,152,4.19,4.19,-94,1
1604293096,100.00,1000.27,1018.58,152,4.26,4.26,-94,1
1604293157,100.00,1000.25,1018.56,152,4.28,4.28,-93,1
1604293217,100.00,1000.27,1018.58,152,4.33,4.33,-94,1
1604293277,100.00,1000.26,1018.58,152,4.33,4.33,-91,1
1604293338,100.00,1000.28,1018.60,152,4.31,4.31,-90,1
1604293398,100.00,1000.28,1018.59,152,4.32,4.32,-93,1
1604293459,100.00,1000.28,1018.60,152,4.33,4.33,-93,1
1604293523,100.00,1000.26,1018.57,152,4.26,4.26,-91,1
1604293586,100.00,1000.26,1018.58,152,4.29,4.29,-91,1
1604293646,100.00,1000.27,1018.59,152,4.31,4.31,-92,1
1604293707,100.00,1000.31,1018.63,152,4.36,4.36,-93,1
1604293767,100.00,1000.34,1018.65,152,4.36,4.36,-92,1
1604293831,100.00,1000.38,1018.69,152,4.40,4.40,-93,1
1604293891,100.00,1000.33,1018.65,152,4.29,4.29,-92,1
1604293951,100.00,1000.31,1018.62,152,4.32,4.32,-93,1
1604294017,100.00,1000.29,1018.60,152,4.36,4.36,-94,1
1604294077,100.00,1000.24,1018.56,152,4.34,4.34,-94,1
1604294137,100.00,1000.24,1018.55,152,4.34,4.34,-91,1
1604294198,100.00,1000.21,1018.52,152,4.37,4.37,-93,1
1604294258,100.00,1000.18,1018.49,152,4.28,4.28,-92,1
1604294319,100.00,1000.23,1018.54,152,4.29,4.29,-91,1
1604294379,100.00,1000.23,1018.55,152,4.28,4.28,-92,1
1604294439,100.00,1000.22,1018.54,152,4.31,4.31,-92,1
1604294499,100.00,1000.24,1018.55,152,4.29,4.29,-93,1
1604294560,100.00,1000.25,1018.57,152,4.29,4.29,-92,1
1604294621,100.00,1000.26,1018.57,152,4.32,4.32,-92,1
1604294684,100.00,1000.22,1018.53,152,4.33,4.33,-91,1
1604294745,100.00,1000.24,1018.55,152,4.35,4.35,-92,1
1604294806,100.00,1000.26,1018.57,152,4.34,4.34,-92,1
1604294870,100.00,1000.23,1018.54,152,4.32,4.32,-92,1
1604294930,100.00,1000.26,1018.57,152,4.36,4.36,-91,1
1604294990,100.00,1000.22,1018.53,152,4.39,4.39,-89,1
1604295053,100.00,1000.26,1018.58,152,4.37,4.37,-92,1
1604295116,100.00,1000.24,1018.55,152,4.40,4.40,-93,1
1604295176,100.00,1000.23,1018.54,152,4.35,4.35,-91,1
1604295237,100.00,1000.32,1018.63,152,4.36,4.36,-93,1
1604295297,100.00,1000.37,1018.69,152,4.36,4.36,-93,1
1604295358,100.00,1000.37,1018.68,152,4.39,4.39,-92,1
1604295481,100.00,1000.39,1018.71,152,4.40,4.40,-90,1
1604295542,100.00,1000.40,1018.71,152,4.40,4.40,-94,1
1604295603,100.00,1000.34,1018.66,152,4.38,4.38,-94,1
1604295663,100.00,1000.31,1018.63,152,4.36,4.36,-93,1
1604295724,100.00,1000.33,1018.64,152,4.35,4.35,-93,1
1604295784,100.00,1000.35,1018.66,152,4.40,4.40,-93,1
1604295844,100.00,1000.40,1018.72,152,4.38,4.38,-91,1
1604295905,100.00,1000.37,1018.69,152,4.43,4.43,-92,1
1604295965,100.00,1000.37,1018.69,152,4.41,4.41,-94,1
1604296088,100.00,1000.46,1018.77,152,4.44,4.44,-93,1
1604296149,100.00,1000.43,1018.74,152,4.42,4.42,-94,1
1604296209,100.00,1000.46,1018.77,152,4.45,4.45,-92,1
1604296270,100.00,1000.50,1018.81,152,4.47,4.47,-93,1
1604296330,100.00,1000.49,1018.80,152,4.43,4.43,-94,1
1604296391,100.00,1000.48,1018.80,152,4.43,4.43,-92,1
1604296451,100.00,1000.51,1018.82,152,4.43,4.43,-92,1
1604296511,100.00,1000.53,1018.84,152,4.45,4.45,-94,1
1604296572,100.00,1000.55,1018.86,152,4.44,4.44,-94,1
1604296635,100.00,1000.59,1018.90,152,4.43,4.43,-93,1
1604296695,100.00,1000.59,1018.90,152,4.40,4.40,-92,1
1604296756,100.00,1000.55,1018.86,152,4.42,4.42,-91,1
1604296817,100.00,1000.52,1018.84,152,4.38,4.38,-93,1
1604296877,100.00,1000.54,1018.85,152,4.44,4.44,-93,1
1604296938,100.00,1000.51,1018.82,152,4.44,4.44,-94,1
1604297001,100.00,1000.48,1018.79,152,4.40,4.40,-93,1
1604297061,100.00,1000.41,1018.72,152,4.38,4.38,-92,1
1604297122,100.00,1000.33,1018.64,152,4.37,4.37,-91,1
1604297182,100.00,1000.35,1018.66,152,4.39,4.39,-94,1
1604297242,100.00,1000.29,1018.61,152,4.41,4.41,-92,1
1604297303,100.00,1000.29,1018.60,152,4.43,4.43,-93,1
1604297363,100.00,1000.27,1018.58,152,4.43,4.43,-94,1
1604297424,100.00,1000.22,1018.54,152,4.45,4.45,-93,1
1604297484,100.00,1000.22,1018.53,152,4.45,4.45,-94,1
1604297545,100.00,1000.24,1018.56,152,4.48,4.48,-92,1
1604297605,100.00,1000.21,1018.53,152,4.42,4.42,-92,1
1604297665,100.00,1000.24,1018.55,152,4.49,4.49,-92,1
1604297729,100.00,1000.25,1018.56,152,4.49,4.49,-93,1
1604297792,100.00,1000.21,1018.53,152,4.48,4.48,-95,1
1604297853,100.00,1000.24,1018.55,152,4.42,4.42,-92,1
1604297913,100.00,1000.22,1018.53,152,4.41,4.41,-92,1
1604297974,100.00,1000.26,1018.57,152,4.47,4.47,-91,1
1604298034,100.00,1000.26,1018.58,152,4.44,4.44,-92,1
1604298094,100.00,1000.28,1018.60,152,4.49,4.49,-94,1
1604298154,100.00,1000.29,1018.61,152,4.47,4.47,-93,1
1604298214,100.00,1000.28,1018.59,152,4.54,4.54,-93,1
1604298274,100.00,1000.19,1018.50,152,4.56,4.56,-92,1
1604298334,100.00,1000.20,1018.52,152,4.43,4.43,-93,1
1604298395,100.00,1000.19,1018.50,152,4.56,4.56,-94,1
1604298456,100.00,1000.21,1018.52,152,4.58,4.58,-93,1
1604298516,100.00,1000.21,1018.52,152,4.58,4.58,-94,1
1604298577,100.00,1000.23,1018.54,152,4.59,4.59,-91,1
1604298637,100.00,1000.24,1018.55,152,4.53,4.53,-92,1
1604298701,100.00,1000.31,1018.62,152,4.53,4.53,-93,1
1604298761,100.00,1000.26,1018.57,152,4.56,4.56,-91,1
1604298821,100.00,1000.26,1018.58,152,4.58,4.58,-92,1
1604298881,100.00,1000.29,1018.60,152,4.54,4.54,-92,1
1604298942,100.00,1000.26,1018.57,152,4.59,4.59,-93,1
1604299003,100.00,1000.31,1018.63,152,4.62,4.62,-92,1
1604299064,100.00,1000.28,1018.60,152,4.70,4.70,-91,1
1604299124,100.00,1000.26,1018.57,152,4.64,4.64,-92,1
1604299184,100.00,1000.19,1018.51,152,4.70,4.70,-92,1
1604299245,100.00,1000.18,1018.50,152,4.72,4.72,-90,1
1604299305,100.00,1000.18,1018.49,152,4.73,4.73,-94,1
1604299369,100.00,1000.27,1018.58,152,4.74,4.74,-92,1
1604299432,100.00,1000.23,1018.55,152,4.71,4.71,-92,1
1604299492,100.00,1000.25,1018.57,152,4.74,4.74,-93,1
1604299615,100.00,1000.21,1018.52,152,4.71,4.71,-94,1
1604299676,100.00,1000.20,1018.51,152,4.75,4.75,-92,1
1604299736,100.00,1000.15,1018.46,152,4.79,4.79,-95,1
1604299799,100.00,1000.14,1018.46,152,4.75,4.75,-93,1
1604299859,100.00,1000.17,1018.49,152,4.72,4.72,-92,1
1604299923,100.00,1000.04,1018.35,152,4.80,4.80,-91,1
1604299984,100.00,1000.02,1018.34,152,4.83,4.83,-91,1
1604300047,100.00,1000.02,1018.33,152,4.84,4.84,-92,1
1604300107,100.00,1000.01,1018.32,152,4.88,4.88,-92,1
1604300231,100.00,1000.04,1018.35,152,4.85,4.85,-92,1
1604300355,100.00,1000.04,1018.35,152,4.96,4.96,-93,1
1604300415,100.00,1000.06,1018.37,152,4.97,4.97,-93,1
1604300482,100.00,1000.01,1018.32,152,4.96,4.96,-95,1
1604300605,100.00,999.95,1018.27,152,4.99,4.99,-92,1
1604300731,100.00,999.93,1018.25,152,4.88,4.88,-94,1
1604300853,100.00,999.85,1018.17,152,5.00,5.00,-92,1
1604300916,100.00,999.97,1018.28,152,4.94,4.94,-92,1
1604300979,100.00,999.97,1018.28,152,5.01,5.01,-92,1
1604301166,100.00,999.89,1018.21,152,5.15,5.15,-92,1
1604301292,99.90,999.86,1018.17,152,5.13,5.12,-92,1
1604301353,100.00,999.85,1018.16,152,5.09,5.09,-91,1
1604301414,100.00,999.86,1018.18,152,5.16,5.16,-92,1
1604301474,100.00,999.84,1018.16,152,5.12,5.12,-93,1
1604301535,100.00,999.82,1018.13,152,5.11,5.11,-94,1
1604301657,100.00,999.77,1018.08,152,5.17,5.17,-92,1
1604301717,100.00,999.83,1018.14,152,5.18,5.18,-93,1
1604301777,100.00,999.83,1018.14,152,5.28,5.28,-92,1
1604301838,99.60,999.85,1018.16,152,5.33,5.28,-92,1
1604301970,98.67,999.74,1018.05,152,5.30,5.11,-92,1
1604302156,97.53,999.78,1018.10,152,5.42,5.06,-92,1
1604302216,98.12,999.80,1018.11,152,5.42,5.15,-91,1
1604302279,97.85,999.84,1018.16,152,5.39,5.08,-93,1
1604302342,98.15,999.69,1018.01,152,5.47,5.20,-91,1
1604302402,97.29,999.85,1018.16,152,5.50,5.11,-93,1
1604302463,97.08,999.86,1018.18,152,5.51,5.09,-93,1
1604302541,97.04,999.82,1018.14,152,5.43,5.00,-95,1
1604302845,96.87,999.88,1018.20,152,5.47,5.02,-92,1
1604302908,96.84,999.80,1018.12,152,5.37,4.91,-91,1
1604303031,97.45,999.37,1017.68,152,5.42,5.05,-92,1
1604303092,97.11,999.84,1018.15,152,5.49,5.07,-94,1
1604303152,97.18,999.87,1018.18,152,5.51,5.10,-93,1
1604303212,96.75,999.84,1018.15,152,5.52,5.05,-93,1
1604303275,96.99,999.57,1017.89,152,5.53,5.09,-91,1
1604303336,96.76,999.85,1018.16,152,5.60,5.13,-94,1
1604303399,96.80,999.83,1018.15,152,5.61,5.14,-91,1
1604303462,96.25,999.79,1018.10,152,5.54,4.99,-92,1
1604303522,96.67,999.78,1018.09,152,5.65,5.17,-92,1
1604303583,96.20,999.80,1018.11,152,5.68,5.13,-92,1
1604303646,96.22,999.78,1018.10,152,5.61,5.06,-93,1
1604303832,95.94,999.77,1018.08,152,5.70,5.11,-92,1
1604303893,95.63,999.75,1018.06,152,5.70,5.06,-94,1
1604304023,95.55,999.67,1017.99,152,5.75,5.10,-95,1
1604304092,95.30,999.67,1017.98,152,5.76,5.07,-93,1
1604304337,94.44,999.73,1018.05,152,5.85,5.03,-91,1
1604304526,94.90,999.83,1018.14,152,5.91,5.16,-90,1
1604304587,94.61,999.82,1018.13,152,5.94,5.15,-93,1
1604304774,94.35,999.78,1018.09,152,5.98,5.15,-93,1
1604304897,93.75,999.85,1018.16,152,5.96,5.03,-93,1
1604304966,93.58,999.88,1018.20,152,6.01,5.06,-93,1
1604305084,93.55,999.88,1018.20,152,5.98,5.02,-92,1
1604305208,93.62,999.88,1018.19,152,6.01,5.06,-91,1
1604305269,93.56,999.91,1018.22,152,6.05,5.09,-92,1
1604305583,93.74,999.13,1017.45,152,6.11,5.18,-93,1
1604305646,94.33,999.86,1018.17,152,6.13,5.29,-93,1
1604305706,93.62,999.82,1018.13,152,6.05,5.10,-93,1
1604305769,93.35,999.89,1018.21,152,6.12,5.13,-93,1
1604305829,93.41,999.84,1018.15,152,6.14,5.16,-93,1
1604305892,93.04,999.84,1018.15,152,6.11,5.07,-93,1
1604305956,93.46,999.78,1018.09,152,6.16,5.19,-91,1
1604306016,93.07,999.83,1018.14,152,6.22,5.19,-92,1
1604306076,92.66,999.82,1018.13,152,6.25,5.15,-93,1
1604306137,92.29,999.87,1018.18,152,6.24,5.09,-92,1
1604306198,91.86,999.85,1018.17,152,6.38,5.16,-94,1
1604306258,91.78,999.80,1018.12,152,6.40,5.16,-94,1
1604306318,91.26,999.82,1018.13,152,6.42,5.10,-92,1
1604306378,91.43,999.81,1018.12,152,6.49,5.20,-93,1
1604306444,91.04,999.82,1018.14,152,6.56,5.21,-92,1
1604306694,90.15,999.70,1018.02,152,6.77,5.27,-93,1
1604306754,90.46,999.69,1018.00,152,6.86,5.41,-91,1
1604306886,88.67,999.67,1017.99,152,6.92,5.18,-92,1
1604306941,88.75,999.69,1018.00,152,6.93,5.21,-92,1
1604307001,88.55,999.65,1017.96,152,7.00,5.24,-91,1
1604307062,88.68,999.73,1018.04,152,6.96,5.23,-93,1
1604307123,88.66,999.73,1018.04,152,7.00,5.26,-92,1
1604307187,87.67,999.75,1018.06,152,6.97,5.07,-94,1
1604307312,87.40,999.71,1018.03,152,7.05,5.10,-92,1
1604307373,87.46,999.73,1018.05,152,6.99,5.06,-92,1
1604307433,87.51,999.66,1017.98,152,7.14,5.21,-93,1
1604307493,87.60,999.55,1017.86,152,7.16,5.25,-92,1
1604307562,87.27,999.85,1018.16,152,7.20,5.23,-91,1
1604307815,86.80,999.86,1018.18,152,7.28,5.23,-92,1
1604307869,87.08,999.85,1018.16,152,7.39,5.39,-94,1
1604307930,86.04,999.90,1018.22,152,7.37,5.20,-92,1
1604308060,85.69,999.90,1018.22,152,7.45,5.21,-94,1
1604308247,85.54,999.75,1018.07,152,7.44,5.18,-92,1
1604308370,85.93,999.71,1018.02,152,7.41,5.22,-92,1
1604308493,85.65,999.69,1018.00,152,7.50,5.26,-92,1
1604308626,85.58,999.62,1017.94,152,7.66,5.40,-93,1
1604308743,84.89,999.64,1017.95,152,7.69,5.32,-92,1
1604308804,84.89,999.66,1017.97,152,7.65,5.28,-90,1
1604308933,85.33,999.67,1017.98,152,7.64,5.34,-93,1
1604308994,85.27,999.70,1018.01,152,7.75,5.44,-92,1
1604309057,84.68,999.72,1018.03,152,7.82,5.41,-93,1
1604309118,84.75,999.68,1017.99,152,7.86,5.46,-92,1
1604309245,83.72,999.65,1017.97,152,7.81,5.23,-91,1
1604309366,84.19,999.60,1017.91,152,7.76,5.27,-92,1
1604309550,84.84,999.58,1017.89,152,7.71,5.33,-92,1
1604309611,84.56,999.59,1017.90,152,7.69,5.26,-92,1
1604309737,84.08,999.68,1018.00,152,7.80,5.29,-94,1
1604309860,83.78,999.57,1017.89,152,7.93,5.36,-93,1
1604309921,84.23,999.70,1018.01,152,7.95,5.46,-92,1
1604309981,83.79,999.70,1018.02,152,8.05,5.48,-93,1
1604310346,82.62,999.76,1018.08,152,8.22,5.45,-88,1
1604310409,82.63,999.76,1018.08,152,8.28,5.51,-93,1
1604310532,81.78,999.75,1018.06,152,8.39,5.46,-92,1
1604310720,80.60,999.86,1018.18,152,8.56,5.42,-92,1
1604310781,80.72,999.80,1018.11,152,8.59,5.47,-92,1
1604310842,80.43,999.77,1018.09,152,8.51,5.34,-93,1
1604310905,80.71,999.72,1018.03,152,8.59,5.47,-94,1
1604311029,81.00,999.70,1018.02,152,8.59,5.52,-93,1
1604311156,80.46,999.70,1018.02,152,8.71,5.54,-91,1
1604311217,81.19,999.73,1018.04,152,8.64,5.60,-93,1
1604311287,81.17,999.74,1018.05,152,8.70,5.66,-94,1
1604311663,81.25,999.84,1018.15,152,8.69,5.66,-92,1
1604311725,81.03,999.81,1018.12,152,8.80,5.73,-93,1
1604311914,81.39,999.81,1018.12,152,8.66,5.66,-93,1
1604311977,81.60,999.75,1018.06,152,8.60,5.64,-93,1
1604312041,81.51,999.83,1018.15,152,8.69,5.71,-93,1
1604312357,80.75,999.75,1018.06,152,8.79,5.67,-92,1
1604312549,81.30,999.62,1017.94,152,8.80,5.78,-93,1
1604312619,80.26,999.58,1017.89,152,8.78,5.57,-92,1
1604312676,80.65,999.52,1017.84,152,8.73,5.60,-94,1
1604312737,80.75,999.50,1017.82,152,8.75,5.63,-92,1
1604312801,81.10,999.46,1017.77,152,8.66,5.61,-94,1
1604312928,81.54,999.37,1017.69,152,8.71,5.73,-94,1
1604312988,81.43,999.46,1017.77,152,8.75,5.75,-93,1
1604313051,81.59,999.42,1017.73,152,8.65,5.68,-92,1
1604313243,81.02,999.25,1017.56,152,8.83,5.76,-93,1
1604313432,80.92,999.26,1017.57,152,8.89,5.80,-91,1
1604313553,81.01,999.34,1017.65,152,8.93,5.85,-92,1
1604314358,80.71,999.42,1017.74,152,8.91,5.78,-92,1
1604318853,84.90,998.78,1017.09,152,9.00,6.60,-92,1
1604319171,85.93,998.68,1016.99,152,8.97,6.75,-92,1
1604319299,85.75,998.71,1017.03,152,8.99,6.74,-92,1
1604322572,89.16,998.23,1016.54,152,9.04,7.36,-92,1
1604322884,88.89,998.47,1016.79,152,9.12,7.39,-90,1
1604323092,91.12,998.46,1016.77,152,9.11,7.75,-93,1
1604323326,92.33,998.48,1016.79,152,9.14,7.97,-94,1
1604323388,92.15,998.47,1016.78,152,9.12,7.92,-93,1
1604323512,92.20,998.46,1016.78,152,9.05,7.86,-94,1
1604323638,92.28,998.55,1016.87,152,9.04,7.86,-93,1
1604323700,91.99,998.53,1016.85,152,9.03,7.81,-91,1
1604323761,92.03,998.50,1016.81,152,9.03,7.81,-93,1
1604323948,91.72,998.55,1016.87,152,9.03,7.76,-94,1
1604324009,92.24,998.59,1016.91,152,9.01,7.82,-93,1
1604324070,91.11,998.62,1016.93,152,9.03,7.66,-93,1
1604324328,91.16,998.59,1016.91,152,9.02,7.66,-93,1
1604324515,91.91,998.68,1016.99,152,8.99,7.75,-92,1
1604324582,91.58,998.70,1017.01,152,9.01,7.72,-94,1
1604324772,91.65,998.70,1017.02,152,9.06,7.78,-92,1
1604324899,91.87,998.77,1017.09,152,8.96,7.72,-93,1
1604325023,91.50,998.70,1017.02,152,9.05,7.75,-91,1
1604325290,91.17,998.59,1016.90,152,9.10,7.74,-92,1
1604325401,92.17,998.72,1017.03,152,9.01,7.81,-92,1
1604327058,94.93,998.78,1017.09,152,8.86,8.10,-93,1
1604327119,94.74,998.78,1017.10,152,8.94,8.15,-93,1
1604327183,94.38,998.79,1017.10,152,8.95,8.10,-92,1
1604327247,95.04,998.79,1017.10,152,8.93,8.19,-93,1
1604327499,96.69,998.76,1017.07,152,8.82,8.33,-93,1
1604327559,96.34,998.76,1017.08,152,8.85,8.31,-94,1
1604327872,97.21,998.64,1016.95,152,8.80,8.39,-94,1
1604328249,97.81,998.51,1016.82,152,8.72,8.40,-92,1
1604328313,97.88,998.49,1016.80,152,8.70,8.39,-94,1
1604328374,98.38,998.45,1016.76,152,8.63,8.40,-93,1
1604328437,98.18,998.41,1016.73,152,8.67,8.41,-93,1
1604328624,98.24,998.49,1016.81,152,8.67,8.41,-92,1
1604328754,98.88,998.42,1016.74,152,8.69,8.53,-93,1
1604328939,98.67,998.58,1016.90,152,8.68,8.49,-93,1
1604329254,98.18,998.51,1016.82,152,8.64,8.38,-92,1
1604329383,99.23,998.47,1016.78,152,8.60,8.49,-94,1
1604329443,98.44,998.45,1016.77,152,8.64,8.41,-94,1
1604329636,98.07,998.44,1016.75,152,8.66,8.38,-92,1
1604330333,99.97,998.42,1016.73,152,8.48,8.48,-93,1
1604331357,100.00,998.20,1016.51,152,8.38,8.39,-93,1
1604331471,100.00,998.26,1016.57,152,8.41,8.42,-92,1
1604331594,100.00,998.32,1016.63,152,8.30,8.31,-93,1
1604331660,100.00,998.31,1016.63,152,8.35,8.36,-95,1
1604332214,100.00,998.37,1016.68,152,8.30,8.31,-94,1
1604332341,100.00,998.40,1016.72,152,8.35,8.36,-93,1
1604332403,100.00,998.43,1016.74,152,8.38,8.39,-91,1
1604332530,100.00,998.42,1016.73,152,8.42,8.43,-92,1
1604332780,100.00,998.38,1016.69,152,8.41,8.42,-91,1
1604332849,100.00,998.44,1016.75,152,8.43,8.44,-93,1
1604332906,100.00,998.52,1016.83,152,8.42,8.43,-94,1
1604332969,100.00,998.55,1016.86,152,8.40,8.41,-94,1
1604333030,100.00,998.58,1016.89,152,8.34,8.35,-92,1
1604333282,100.00,998.65,1016.96,152,8.45,8.46,-93,1
1604333475,100.00,998.61,1016.92,152,8.48,8.49,-92,1
1604333982,100.00,998.53,1016.84,152,8.51,8.52,-92,1
1604334046,100.00,998.51,1016.82,152,8.49,8.50,-93,1
1604334491,100.00,998.64,1016.95,152,8.53,8.54,-92,1
1604334615,100.00,998.64,1016.95,152,8.53,8.54,-93,1
1604335293,100.00,998.46,1016.77,152,8.44,8.45,-93,1
1604335980,100.00,998.50,1016.82,152,8.47,8.48,-94,1
1604336498,100.00,998.49,1016.80,152,8.51,8.52,-95,1
1604336670,100.00,998.54,1016.85,152,8.52,8.53,-94,1
1604336860,100.00,998.56,1016.87,152,8.55,8.56,-92,1
1604337056,100.00,998.57,1016.88,152,8.51,8.52,-93,1
1604337125,100.00,998.62,1016.93,152,8.56,8.57,-92,1
1604338194,100.00,998.42,1016.73,152,8.62,8.63,-94,1
1604338446,100.00,998.30,1016.61,152,8.63,8.64,-92,1
1604339883,100.00,998.30,1016.62,152,8.58,8.59,-92,1
1604340015,100.00,998.34,1016.65,152,8.60,8.61,-93,1
1604340070,100.00,998.31,1016.63,152,8.61,8.62,-92,1
1604340130,100.00,998.34,1016.65,152,8.59,8.60,-92,1
1604340260,100.00,998.25,1016.56,152,8.65,8.66,-93,1
1604340331,100.00,998.24,1016.55,152,8.65,8.66,-93,1
1604340767,100.00,998.28,1016.59,152,8.58,8.59,-93,1
1604340825,100.00,998.39,1016.71,152,8.51,8.52,-92,1
1604340885,100.00,998.32,1016.63,152,8.54,8.55,-93,1
1604340949,100.00,998.40,1016.71,152,8.57,8.58,-94,1
1604341079,100.00,998.38,1016.69,152,8.58,8.59,-91,1
1604341457,100.00,998.34,1016.66,152,8.61,8.62,-93,1
1604341522,100.00,998.35,1016.66,152,8.58,8.59,-93,1
1604342216,100.00,998.42,1016.73,152,8.74,8.75,-91,1
1604342278,100.00,998.41,1016.72,152,8.72,8.73,-91,1
1604342405,100.00,998.41,1016.73,152,8.71,8.72,-93,1
1604342465,100.00,998.40,1016.71,152,8.69,8.70,-93,1
1604342528,100.00,998.39,1016.71,152,8.72,8.73,-92,1
1604342652,100.00,998.45,1016.76,152,8.71,8.72,-92,1
1604342857,100.00,998.45,1016.76,152,8.71,8.72,-92,1
1604342971,100.00,998.47,1016.78,152,8.71,8.72,-94,1
1604343095,100.00,998.45,1016.76,152,8.70,8.71,-95,1
1604343285,100.00,998.44,1016.75,152,8.75,8.76,-94,1
1604343408,100.00,998.40,1016.71,152,8.74,8.75,-93,1
1604344406,100.00,998.43,1016.74,152,8.77,8.78,-93,1
1604344658,100.00,998.43,1016.74,152,8.77,8.78,-92,1
1604344722,100.00,998.40,1016.71,152,8.75,8.76,-92,1
1604344782,100.00,998.46,1016.78,152,8.73,8.74,-92,1
1604344906,100.00,998.48,1016.80,152,8.80,8.81,-93,1
1604345030,100.00,998.49,1016.81,152,8.76,8.77,-94,1
1604345090,100.00,998.46,1016.78,152,8.77,8.78,-94,1
1604345151,100.00,998.44,1016.75,152,8.79,8.80,-93,1
1604346767,100.00,998.45,1016.76,152,8.69,8.70,-92,1
1604346972,100.00,998.47,1016.79,152,8.67,8.68,-92,1
1604347529,100.00,998.55,1016.87,152,8.68,8.69,-95,1
1604347590,100.00,998.56,1016.88,152,8.70,8.71,-91,1
1604347657,100.00,998.59,1016.91,152,8.71,8.72,-93,1
1604347717,100.00,998.57,1016.88,152,8.75,8.76,-94,1
1604347969,100.00,998.57,1016.89,152,8.73,8.74,-94,1
1604348791,100.00,998.63,1016.94,152,8.68,8.69,-91,1
1604349503,100.00,998.51,1016.83,152,8.68,8.69,-93,1
1604351272,100.00,998.52,1016.83,152,8.65,8.66,-93,1
1604351848,100.00,998.47,1016.79,152,8.65,8.66,-92,1
1604351908,100.00,998.43,1016.75,152,8.65,8.66,-94,1
1604351969,100.00,998.43,1016.75,152,8.58,8.59,-94,1
1604352039,100.00,998.44,1016.76,152,8.70,8.71,-93,1
1604354852,100.00,998.60,1016.91,152,8.58,8.59,-94,1
1604384112,100.00,999.98,1018.29,152,9.97,9.98,-91,1
1604385055,100.00,999.98,1018.29,152,10.03,10.04,-93,1
1604385178,100.00,999.94,1018.25,152,10.09,10.10,-94,1
1604385303,100.00,999.98,1018.29,152,10.03,10.04,-95,1
1604385364,100.00,999.97,1018.28,152,10.10,10.11,-92,1
1604385427,100.00,999.94,1018.26,152,10.13,10.14,-93,1
1604385487,100.00,999.90,1018.21,152,10.16,10.17,-95,1
1604385547,100.00,999.95,1018.26,152,10.14,10.15,-94,1
1604385611,100.00,999.98,1018.29,152,9.95,9.96,-90,1
1604385671,100.00,999.97,1018.28,152,10.12,10.13,-92,1
1604385792,100.00,1000.01,1018.32,152,10.08,10.09,-93,1
1604385853,100.00,999.75,1018.06,152,10.15,10.16,-91,1
1604385913,100.00,1000.08,1018.40,152,10.13,10.14,-93,1
1604385974,100.00,1000.11,1018.43,152,10.16,10.17,-92,1
1604386035,100.00,1000.13,1018.44,152,10.18,10.19,-94,1
1604386162,100.00,1000.19,1018.51,152,10.15,10.16,-93,1
1604386222,100.00,1000.19,1018.51,152,10.14,10.15,-94,1
1604386283,100.00,1000.19,1018.50,152,10.19,10.20,-92,1
1604386346,100.00,1000.17,1018.49,152,10.20,10.21,-92,1
1604386406,100.00,1000.20,1018.51,152,10.16,10.17,-94,1
1604386470,100.00,1000.16,1018.48,152,10.24,10.25,-91,1
1604386530,100.00,1000.19,1018.51,152,10.15,10.16,-92,1
1604386593,100.00,1000.17,1018.48,152,10.26,10.27,-90,1
1604386654,100.00,1000.21,1018.53,152,10.17,10.18,-93,1
1604386715,100.00,1000.23,1018.55,152,10.24,10.25,-92,1
1604386911,100.00,1000.16,1018.47,152,10.26,10.27,-94,1
1604387217,100.00,1000.25,1018.56,152,10.42,10.43,-92,1
1604387278,100.00,1000.27,1018.58,152,10.43,10.44,-92,1
1604387338,100.00,1000.27,1018.58,152,10.44,10.45,-93,1
1604387398,100.00,1000.28,1018.59,152,10.45,10.46,-89,1
1604387461,100.00,1000.28,1018.59,152,10.46,10.47,-92,1
1604387524,100.00,1000.27,1018.58,152,10.46,10.47,-92,1
1604387647,100.00,1000.36,1018.68,152,10.47,10.48,-91,1
1604387774,100.00,1000.39,1018.70,152,10.52,10.53,-92,1
1604387837,100.00,1000.37,1018.68,152,10.57,10.58,-90,1
1604387900,100.00,1000.39,1018.70,152,10.55,10.56,-91,1
1604387969,100.00,1000.38,1018.69,152,10.61,10.62,-92,1
1604388023,100.00,1000.41,1018.72,152,10.60,10.61,-92,1
1604388084,100.00,1000.40,1018.71,152,10.58,10.59,-95,1
1604388279,100.00,999.95,1018.27,152,10.65,10.66,-93,1
1604396092,100.00,1001.30,1019.61,152,12.02,12.03,-90,1
1604396261,100.00,1001.35,1019.67,152,12.11,12.12,-94,1
1604397168,100.00,1001.36,1019.67,152,12.32,12.33,-91,1
1604399029,100.00,1001.50,1019.82,152,12.54,12.55,-92,1
1604399346,100.00,1001.46,1019.77,152,12.62,12.63,-92,1
1604399470,100.00,1001.47,1019.78,152,12.64,12.65,-93,1
1604404397,100.00,1001.81,1020.12,152,13.24,13.25,-91,1
1604406889,100.00,1002.00,1020.32,152,13.30,13.31,-91,1
1604408062,100.00,1002.10,1020.41,152,13.29,13.30,-90,1
1604408182,100.00,1002.19,1020.51,152,12.94,12.95,-91,1
1604409525,100.00,1002.29,1020.60,152,13.20,13.21,-92,1
1604409774,100.00,1002.42,1020.73,152,13.26,13.27,-93,1
1604409835,100.00,1002.36,1020.67,152,13.29,13.30,-92,1
1604411477,100.00,1002.52,1020.84,152,13.27,13.28,-92,1
1604411540,100.00,1002.54,1020.86,152,13.25,13.26,-92,1
1604411663,100.00,1002.60,1020.92,152,13.30,13.31,-91,1
1604411723,100.00,1002.61,1020.92,152,13.24,13.25,-90,1
1604411982,100.00,1002.63,1020.94,152,13.29,13.30,-92,1
1604412100,100.00,1002.65,1020.96,152,13.23,13.24,-91,1
1604412483,100.00,1002.68,1020.99,152,13.23,13.24,-91,1
1604412799,100.00,1002.72,1021.03,152,13.26,13.27,-92,1
1604412988,100.00,1002.76,1021.07,152,13.26,13.27,-91,1
1604413116,100.00,1002.78,1021.09,152,13.26,13.27,-92,1
1604414413,100.00,1003.02,1021.33,152,13.26,13.27,-92,1
1604414536,100.00,1003.02,1021.33,152,13.28,13.29,-90,1
1604414660,100.00,1003.01,1021.33,152,13.27,13.28,-92,1
1604414786,100.00,1003.01,1021.33,152,13.22,13.23,-93,1
1604414846,100.00,1003.04,1021.35,152,13.21,13.22,-92,1
1604415012,100.00,1003.06,1021.37,152,13.21,13.22,-93,1
1604415036,100.00,1003.05,1021.36,152,13.22,13.23,-92,1
1604415096,100.00,1003.05,1021.36,152,13.21,13.22,-93,1
1604415222,100.00,1003.04,1021.35,152,13.21,13.22,-92,1
1604415415,100.00,1003.05,1021.37,152,13.22,13.23,-92,1
1604415478,100.00,1003.05,1021.36,152,13.23,13.24,-91,1
1604415604,100.00,1003.10,1021.41,152,13.24,13.25,-91,1
1604415664,100.00,1003.11,1021.42,152,13.16,13.17,-93,1
1604416282,100.00,1002.99,1021.31,152,13.17,13.18,-93,1
1604416342,100.00,1003.00,1021.31,152,13.18,13.19,-91,1
1604416469,100.00,1003.06,1021.37,152,13.15,13.16,-92,1
1604416598,100.00,1003.05,1021.36,152,13.17,13.18,-91,1
1604416661,100.00,1003.05,1021.36,152,13.17,13.18,-92,1
1604416721,100.00,1003.06,1021.37,152,13.16,13.17,-92,1
1604433240,100.00,1005.61,1023.93,152,11.73,11.74,-93,1
1604433361,100.00,1005.59,1023.90,152,11.73,11.74,-92,1
1604433745,100.00,1005.72,1024.03,152,11.67,11.68,-91,1
1604434187,100.00,1005.77,1024.08,152,11.70,11.71,-91,1
1604437222,100.00,1005.89,1024.21,152,11.60,11.61,-92,1
1604437624,100.00,1005.88,1024.20,152,11.59,11.60,-92,1
1604437738,100.00,1005.84,1024.15,152,11.58,11.59,-92,1
1604438049,100.00,1005.79,1024.10,152,11.55,11.56,-92,1
1604438114,100.00,1005.77,1024.08,152,11.54,11.55,-93,1
1604438175,100.00,1005.78,1024.09,152,11.21,11.22,-92,1
1604438804,100.00,1005.92,1024.24,152,11.52,11.53,-93,1
1604438997,100.00,1005.97,1024.28,152,11.47,11.48,-93,1
1604439252,100.00,1006.07,1024.38,152,11.32,11.33,-94,1
1604439375,100.00,1006.05,1024.36,152,11.48,11.49,-92,1
1604439435,100.00,1006.05,1024.36,152,11.48,11.49,-94,1
1604439496,100.00,1006.07,1024.38,152,11.48,11.49,-92,1
1604439556,100.00,1006.07,1024.39,152,11.48,11.49,-93,1
1604439619,100.00,1006.10,1024.41,152,11.47,11.48,-90,1
1604439746,100.00,1006.17,1024.48,152,11.48,11.49,-92,1
1604439806,100.00,1006.15,1024.46,152,11.48,11.49,-92,1
1604439872,100.00,1006.19,1024.51,152,11.35,11.36,-91,1
1604439935,100.00,1006.20,1024.51,152,11.47,11.48,-93,1
1604440058,100.00,1006.21,1024.53,152,11.47,11.48,-93,1
1604440121,100.00,1006.15,1024.46,152,11.47,11.48,-91,1
1604440181,100.00,1006.22,1024.53,152,11.48,11.49,-92,1
1604440313,100.00,1006.22,1024.54,152,11.47,11.48,-92,1
1604440436,100.00,1006.25,1024.56,152,11.47,11.48,-92,1
1604440500,100.00,1006.25,1024.56,152,11.47,11.48,-90,1
1604440560,100.00,1006.26,1024.57,152,11.46,11.47,-92,1
1604440623,100.00,1006.27,1024.59,152,11.46,11.47,-94,1
1604440689,100.00,1006.29,1024.61,152,11.37,11.38,-92,1
1604440749,100.00,1006.28,1024.59,152,11.45,11.46,-92,1
1604440873,100.00,1006.28,1024.59,152,11.44,11.45,-92,1
1604440936,100.00,1006.25,1024.57,152,11.44,11.45,-89,1
1604440999,100.00,1006.27,1024.58,152,11.43,11.44,-93,1
1604441060,100.00,1006.22,1024.53,152,11.43,11.44,-93,1
1604441247,100.00,1006.22,1024.54,152,11.42,11.43,-94,1
1604441307,100.00,1006.20,1024.51,152,11.43,11.44,-92,1
1604441367,100.00,1006.22,1024.53,152,11.32,11.33,-92,1
1604441428,100.00,1006.24,1024.55,152,11.43,11.44,-91,1
1604441491,100.00,1006.25,1024.56,152,11.43,11.44,-92,1
1604441551,100.00,1006.24,1024.56,152,11.44,11.45,-91,1
1604441611,100.00,1006.24,1024.55,152,11.43,11.44,-91,1
1604441671,100.00,1006.24,1024.55,152,11.44,11.45,-92,1
1604441731,100.00,1006.25,1024.56,152,11.44,11.45,-94,1
1604441793,100.00,1006.26,1024.57,152,11.43,11.44,-91,1
1604441853,100.00,1006.22,1024.53,152,11.42,11.43,-92,1
1604441916,100.00,1006.24,1024.55,152,11.44,11.45,-92,1
1604441979,100.00,1006.23,1024.54,152,11.43,11.44,-91,1
1604442105,100.00,1006.26,1024.57,152,11.43,11.44,-91,1
1604442166,100.00,1006.24,1024.56,152,11.41,11.42,-92,1
1604442226,100.00,1006.24,1024.55,152,11.42,11.43,-92,1
1604442286,100.00,1006.24,1024.56,152,11.42,11.43,-92,1
1604442455,100.00,1006.27,1024.58,152,11.39,11.40,-93,1
1604442475,100.00,1006.25,1024.56,152,11.39,11.40,-93,1
1604442538,100.00,1006.25,1024.56,152,11.38,11.39,-93,1
1604442602,100.00,1006.21,1024.52,152,11.37,11.38,-93,1
1604442662,100.00,1006.24,1024.56,152,11.39,11.40,-93,1
1604442725,100.00,1006.22,1024.54,152,11.37,11.38,-92,1
1604442848,100.00,1006.21,1024.52,152,11.35,11.36,-92,1
1604442973,100.00,1006.20,1024.51,152,11.34,11.35,-91,1
1604443033,100.00,1006.20,1024.52,152,11.35,11.36,-92,1
1604443093,100.00,1006.19,1024.51,152,11.35,11.36,-91,1
1604443159,100.00,1006.13,1024.45,152,11.34,11.35,-92,1
1604443222,100.00,1006.13,1024.44,152,11.32,11.33,-91,1
1604443282,100.00,1006.18,1024.49,152,11.31,11.32,-93,1
1604443343,100.00,1006.16,1024.48,152,11.31,11.32,-92,1
1604443406,100.00,1006.19,1024.50,152,11.30,11.31,-93,1
1604443467,100.00,1006.18,1024.49,152,11.30,11.31,-92,1
1604443527,100.00,1006.20,1024.51,152,11.29,11.30,-93,1
1604443587,100.00,1006.21,1024.53,152,11.29,11.30,-91,1
1604443837,100.00,1006.27,1024.58,152,11.27,11.28,-93,1
1604443961,100.00,1006.23,1024.54,152,11.28,11.29,-93,1
1604444021,100.00,1006.22,1024.53,152,11.27,11.28,-92,1
1604444081,100.00,1006.27,1024.58,152,11.28,11.29,-93,1
1604444142,100.00,1006.25,1024.56,152,11.27,11.28,-93,1
1604444203,100.00,1006.24,1024.55,152,11.27,11.28,-91,1
1604444264,100.00,1006.29,1024.60,152,11.28,11.29,-91,1
1604444324,100.00,1006.28,1024.59,152,11.28,11.29,-93,1
1604444385,100.00,1006.31,1024.63,152,11.27,11.28,-92,1
1604444445,100.00,1006.31,1024.62,152,11.28,11.29,-91,1
1604444506,100.00,1006.31,1024.63,152,11.28,11.29,-92,1
1604444570,100.00,1006.33,1024.64,152,11.28,11.29,-91,1
1604444630,100.00,1006.30,1024.61,152,11.26,11.27,-93,1
1604444694,100.00,1006.30,1024.61,152,11.21,11.22,-92,1
1604444818,100.00,1006.33,1024.65,152,11.23,11.24,-92,1
1604444878,100.00,1006.34,1024.65,152,11.21,11.22,-93,1
1604444938,100.00,1006.34,1024.66,152,11.20,11.21,-92,1
1604444999,100.00,1006.26,1024.58,152,11.20,11.21,-92,1
1604445059,100.00,1006.36,1024.68,152,11.20,11.21,-92,1
1604445122,100.00,1006.35,1024.66,152,11.19,11.20,-91,1
1604445182,100.00,1006.34,1024.65,152,11.20,11.21,-92,1
1604445245,100.00,1006.32,1024.63,152,11.21,11.22,-94,1
1604445305,100.00,1006.34,1024.65,152,11.20,11.21,-94,1
1604445365,100.00,1006.32,1024.64,152,11.21,11.22,-93,1
1604445426,100.00,1006.37,1024.68,152,11.20,11.21,-93,1
1604445486,100.00,1006.38,1024.69,152,11.18,11.19,-92,1
1604445546,100.00,1006.37,1024.68,152,11.15,11.16,-91,1
1604445607,100.00,1006.37,1024.69,152,11.15,11.16,-92,1
1604445667,100.00,1006.39,1024.71,152,11.15,11.16,-91,1
1604445727,100.00,1006.39,1024.70,152,11.16,11.17,-92,1
1604445788,100.00,1006.39,1024.71,152,11.14,11.15,-93,1
1604445911,100.00,1006.40,1024.71,152,11.11,11.12,-91,1
1604445971,100.00,1006.40,1024.71,152,11.13,11.14,-94,1
1604446034,100.00,1006.39,1024.70,152,11.12,11.13,-92,1
1604446220,100.00,1006.40,1024.72,152,11.09,11.10,-91,1
1604446283,100.00,1006.41,1024.72,152,11.10,11.11,-91,1
1604446346,100.00,1006.39,1024.70,152,11.08,11.09,-92,1
1604446409,100.00,1006.39,1024.71,152,11.11,11.12,-91,1
1604446472,100.00,1006.43,1024.74,152,11.08,11.09,-93,1
1604446541,100.00,1006.43,1024.75,152,11.05,11.06,-93,1
1604446596,100.00,1006.44,1024.75,152,11.01,11.02,-93,1
1604446656,100.00,1006.41,1024.72,152,11.01,11.02,-92,1
1604446719,100.00,1006.43,1024.74,152,10.99,11.00,-89,1
1604446782,100.00,1006.41,1024.72,152,11.01,11.02,-94,1
1604446842,100.00,1006.42,1024.73,152,10.99,11.00,-91,1
1604446903,100.00,1006.45,1024.76,152,10.98,10.99,-94,1
1604446966,100.00,1006.42,1024.74,152,10.98,10.99,-92,1
1604447027,100.00,1006.41,1024.72,152,10.96,10.97,-92,1
1604447152,100.00,1006.43,1024.74,152,10.95,10.96,-93,1
1604447212,100.00,1006.43,1024.74,152,10.98,10.99,-93,1
1604447273,100.00,1006.42,1024.74,152,10.95,10.96,-92,1
1604447334,100.00,1006.41,1024.72,152,10.91,10.92,-94,1
1604447394,100.00,1006.40,1024.71,152,10.92,10.93,-94,1
1604447460,100.00,1006.39,1024.70,152,10.91,10.92,-93,1
1604447520,100.00,1006.37,1024.69,152,10.89,10.90,-91,1
1604447580,100.00,1006.36,1024.67,152,10.90,10.91,-91,1
1604447641,100.00,1006.39,1024.70,152,10.85,10.86,-93,1
1604447701,100.00,1006.37,1024.68,152,10.85,10.86,-93,1
1604447762,100.00,1006.38,1024.70,152,10.84,10.85,-92,1
1604447822,100.00,1006.35,1024.67,152,10.83,10.84,-93,1
1604447882,100.00,1006.38,1024.69,152,10.83,10.84,-92,1
1604447943,100.00,1006.35,1024.66,152,10.80,10.81,-93,1
1604448003,100.00,1006.40,1024.71,152,10.80,10.81,-93,1
1604448064,100.00,1006.35,1024.67,152,10.79,10.80,-92,1
1604448126,100.00,1006.39,1024.70,152,10.75,10.76,-95,1
1604448252,100.00,1006.40,1024.72,152,10.71,10.72,-91,1
1604448316,100.00,1006.45,1024.76,152,10.70,10.71,-93,1
1604448376,100.00,1006.47,1024.78,152,10.68,10.69,-93,1
1604448436,100.00,1006.44,1024.75,152,10.66,10.67,-92,1
1604448496,100.00,1006.44,1024.75,152,10.64,10.65,-92,1
1604448556,100.00,1006.42,1024.73,152,10.63,10.64,-93,1
1604448619,100.00,1006.46,1024.77,152,10.61,10.62,-92,1
1604448679,100.00,1006.46,1024.78,152,10.60,10.61,-92,1
1604448740,100.00,1006.50,1024.81,152,10.59,10.60,-92,1
1604448800,100.00,1006.47,1024.78,152,10.60,10.61,-93,1
1604448860,100.00,1006.47,1024.79,152,10.59,10.60,-92,1
1604448921,100.00,1006.49,1024.80,152,10.56,10.57,-93,1
1604448981,100.00,1006.49,1024.80,152,10.58,10.59,-91,1
1604449042,100.00,1006.47,1024.78,152,10.57,10.58,-94,1
1604449102,100.00,1006.48,1024.79,152,10.55,10.56,-90,1
1604449289,100.00,1006.44,1024.76,152,10.52,10.53,-93,1
1604449350,100.00,1006.41,1024.72,152,10.50,10.51,-93,1
1604449410,100.00,1006.42,1024.73,152,10.50,10.51,-92,1
1604449473,100.00,1006.44,1024.75,152,10.50,10.51,-93,1
1604449533,100.00,1006.43,1024.74,152,10.50,10.51,-94,1
1604449596,100.00,1006.45,1024.76,152,10.51,10.52,-94,1
1604449656,100.00,1006.51,1024.83,152,10.49,10.50,-94,1
1604449716,100.00,1006.51,1024.82,152,10.51,10.52,-92,1
1604449776,100.00,1006.54,1024.85,152,10.52,10.53,-91,1
1604449837,100.00,1006.52,1024.84,152,10.49,10.50,-92,1
1604449897,100.00,1006.54,1024.86,152,10.48,10.49,-94,1
1604449957,100.00,1006.53,1024.84,152,10.51,10.52,-89,1
1604450017,100.00,1006.54,1024.86,152,10.48,10.49,-92,1
1604450077,100.00,1006.54,1024.85,152,10.47,10.48,-90,1
1604450138,100.00,1006.53,1024.85,152,10.48,10.49,-94,1
1604450199,100.00,1006.54,1024.86,152,10.47,10.48,-92,1
1604450259,100.00,1006.54,1024.86,152,10.47,10.48,-93,1
1604450320,100.00,1006.60,1024.92,152,10.48,10.49,-93,1
1604450380,100.00,1006.61,1024.92,152,10.46,10.47,-93,1
1604450447,100.00,1006.63,1024.94,152,10.46,10.47,-90,1
1604450507,100.00,1006.62,1024.93,152,10.46,10.47,-92,1
1604450567,100.00,1006.66,1024.97,152,10.47,10.48,-94,1
1604450690,100.00,1006.65,1024.96,152,10.45,10.46,-92,1
1604450751,100.00,1006.67,1024.99,152,10.47,10.48,-92,1
1604450811,100.00,1006.65,1024.96,152,10.45,10.46,-92,1
1604450871,100.00,1006.65,1024.96,152,10.47,10.48,-93,1
1604450931,100.00,1006.65,1024.97,152,10.49,10.50,-94,1
1604450991,100.00,1006.64,1024.95,152,10.46,10.47,-95,1
1604451052,100.00,1006.63,1024.94,152,10.44,10.45,-92,1
1604451112,100.00,1006.61,1024.92,152,10.43,10.44,-92,1
1604451172,100.00,1006.59,1024.91,152,10.43,10.44,-92,1
1604451232,100.00,1006.61,1024.92,152,10.46,10.47,-91,1
1604451292,100.00,1006.60,1024.91,152,10.42,10.43,-93,1
1604451353,100.00,1006.59,1024.91,152,10.41,10.42,-93,1
1604451413,100.00,1006.58,1024.89,152,10.40,10.41,-93,1
1604451473,100.00,1006.61,1024.92,152,10.41,10.42,-92,1
1604451534,100.00,1006.62,1024.93,152,10.40,10.41,-92,1
1604451594,100.00,1006.59,1024.91,152,10.41,10.42,-92,1
1604451655,100.00,1006.62,1024.93,152,10.39,10.40,-92,1
1604451715,100.00,1006.61,1024.92,152,10.38,10.39,-89,1
1604451775,100.00,1006.59,1024.91,152,10.39,10.40,-93,1
1604451836,100.00,1006.57,1024.89,152,10.40,10.41,-94,1
1604451896,100.00,1006.57,1024.88,152,10.40,10.41,-93,1
1604451957,100.00,1006.61,1024.92,152,10.37,10.38,-90,1
1604452017,100.00,1006.61,1024.92,152,10.40,10.41,-91,1
1604452077,100.00,1006.61,1024.92,152,10.39,10.40,-95,1
1604452137,100.00,1006.67,1024.98,152,10.40,10.41,-93,1
1604452198,100.00,1006.66,1024.97,152,10.31,10.32,-91,1
1604452258,100.00,1006.68,1024.99,152,10.38,10.39,-93,1
1604452318,100.00,1006.70,1025.01,152,10.38,10.39,-94,1
1604452379,100.00,1006.69,1025.01,152,10.38,10.39,-92,1
1604452439,100.00,1006.71,1025.02,152,10.38,10.39,-94,1
1604452499,100.00,1006.70,1025.01,152,10.40,10.41,-94,1
1604452559,100.00,1006.72,1025.03,152,10.39,10.40,-91,1
1604452620,100.00,1006.70,1025.02,152,10.38,10.39,-94,1
1604452680,100.00,1006.71,1025.02,152,10.36,10.37,-93,1
1604452740,100.00,1006.73,1025.04,152,10.36,10.37,-91,1
1604452801,100.00,1006.70,1025.02,152,10.37,10.38,-93,1
1604452861,100.00,1006.70,1025.01,152,10.31,10.32,-93,1
1604452921,100.00,1006.68,1024.99,152,10.35,10.36,-93,1
1604452981,100.00,1006.70,1025.01,152,10.33,10.34,-91,1
1604453041,100.00,1006.68,1024.99,152,10.33,10.34,-91,1
1604453101,100.00,1006.70,1025.01,152,10.31,10.32,-92,1
1604453161,100.00,1006.67,1024.99,152,10.33,10.34,-93,1
1604453222,100.00,1006.65,1024.96,152,10.30,10.31,-92,1
1604453282,100.00,1006.65,1024.96,152,10.29,10.30,-93,1
1604453342,100.00,1006.64,1024.96,152,10.27,10.28,-92,1
1604453402,100.00,1006.66,1024.98,152,10.27,10.28,-90,1
1604453462,100.00,1006.69,1025.00,152,10.27,10.28,-90,1
1604453522,100.00,1006.65,1024.96,152,10.25,10.26,-93,1
1604453583,100.00,1006.66,1024.97,152,10.26,10.27,-92,1
1604453643,100.00,1006.68,1024.99,152,10.25,10.26,-94,1
1604453703,100.00,1006.67,1024.99,152,10.23,10.24,-92,1
1604453763,100.00,1006.70,1025.01,152,10.24,10.25,-92,1
1604453823,100.00,1006.69,1025.00,152,10.26,10.27,-94,1
1604453884,100.00,1006.64,1024.96,152,10.26,10.27,-92,1
1604453944,100.00,1006.67,1024.99,152,10.24,10.25,-92,1
1604454004,100.00,1006.69,1025.00,152,10.25,10.26,-94,1
1604454064,100.00,1006.66,1024.97,152,10.28,10.29,-92,1
1604454124,100.00,1006.65,1024.96,152,10.27,10.28,-92,1
1604454185,100.00,1006.63,1024.95,152,10.26,10.27,-93,1
1604454245,100.00,1006.66,1024.98,152,10.25,10.26,-93,1
1604454305,100.00,1006.67,1024.98,152,10.25,10.26,-93,1
1604454365,100.00,1006.67,1024.98,152,10.24,10.25,-95,1
1604454426,100.00,1006.69,1025.00,152,10.24,10.25,-92,1
1604454487,100.00,1006.75,1025.06,152,10.22,10.23,-92,1
1604454547,100.00,1006.77,1025.08,152,10.20,10.21,-92,1
1604454608,100.00,1006.76,1025.07,152,10.20,10.21,-93,1
1604454671,100.00,1006.76,1025.07,152,10.20,10.21,-93,1
1604454731,100.00,1006.74,1025.05,152,10.23,10.24,-92,1
1604454792,100.00,1006.66,1024.97,152,10.16,10.17,-92,1
1604454855,100.00,1006.69,1025.00,152,10.14,10.15,-92,1
1604454915,100.00,1006.66,1024.97,152,10.12,10.13,-94,1
1604454976,100.00,1006.63,1024.95,152,10.12,10.13,-93,1
1604455036,100.00,1006.68,1024.99,152,10.13,10.14,-93,1
1604455097,100.00,1006.66,1024.97,152,10.07,10.08,-94,1
1604455157,100.00,1006.65,1024.96,152,10.10,10.11,-93,1
1604455217,100.00,1006.66,1024.97,152,10.06,10.07,-94,1
1604455278,100.00,1006.65,1024.96,152,10.09,10.10,-93,1
1604455338,100.00,1006.63,1024.94,152,10.07,10.08,-92,1
1604455398,100.00,1006.62,1024.94,152,10.08,10.09,-92,1
1604455459,100.00,1006.68,1025.00,152,10.09,10.10,-94,1
1604455519,100.00,1006.67,1024.98,152,10.12,10.13,-93,1
1604455579,100.00,1006.70,1025.02,152,10.10,10.11,-93,1
1604455639,100.00,1006.72,1025.04,152,10.11,10.12,-94,1
1604455700,100.00,1006.73,1025.04,152,10.11,10.12,-93,1
1604455760,100.00,1006.71,1025.02,152,10.10,10.11,-93,1
1604455820,100.00,1006.70,1025.02,152,10.09,10.10,-92,1
1604455881,100.00,1006.68,1024.99,152,10.08,10.09,-93,1
1604455941,100.00,1006.71,1025.02,152,10.09,10.10,-91,1
1604456001,100.00,1006.71,1025.02,152,10.08,10.09,-91,1
1604456062,100.00,1006.69,1025.00,152,10.09,10.10,-93,1
1604456122,100.00,1006.68,1024.99,152,10.07,10.08,-93,1
1604456182,100.00,1006.68,1024.99,152,10.08,10.09,-92,1
1604456242,100.00,1006.71,1025.03,152,10.09,10.10,-94,1
1604456302,100.00,1006.74,1025.06,152,10.09,10.10,-93,1
1604456363,100.00,1006.74,1025.05,152,10.07,10.08,-94,1
1604456423,100.00,1006.75,1025.06,152,10.08,10.09,-93,1
1604456483,100.00,1006.78,1025.09,152,10.09,10.10,-94,1
1604456543,100.00,1006.76,1025.08,152,10.07,10.08,-93,1
1604456603,100.00,1006.77,1025.09,152,10.03,10.04,-92,1
1604456663,100.00,1006.77,1025.08,152,10.08,10.09,-93,1
1604456723,100.00,1006.76,1025.08,152,10.07,10.08,-93,1
1604456783,100.00,1006.75,1025.06,152,10.06,10.07,-93,1
1604456843,100.00,1006.70,1025.02,152,10.03,10.04,-92,1
1604456903,100.00,1006.66,1024.98,152,10.05,10.06,-91,1
1604456963,100.00,1006.69,1025.00,152,10.01,10.02,-93,1
1604457023,100.00,1006.65,1024.96,152,9.99,10.00,-93,1
1604457084,100.00,1006.66,1024.97,152,10.03,10.04,-92,1
1604457144,100.00,1006.64,1024.95,152,10.00,10.01,-92,1
1604457204,100.00,1006.61,1024.92,152,10.01,10.02,-93,1
1604457265,100.00,1006.63,1024.94,152,10.01,10.02,-95,1
1604457325,100.00,1006.60,1024.91,152,10.00,10.01,-93,1
1604457385,100.00,1006.60,1024.92,152,10.00,10.01,-93,1
1604457505,100.00,1006.61,1024.92,152,9.98,9.99,-93,1
1604457565,100.00,1006.61,1024.92,152,9.98,9.99,-93,1
1604457625,100.00,1006.63,1024.94,152,9.96,9.97,-92,1
1604457685,100.00,1006.59,1024.90,152,9.96,9.97,-94,1
1604457745,100.00,1006.61,1024.92,152,10.00,10.01,-92,1
1604457806,100.00,1006.59,1024.90,152,10.00,10.01,-94,1
1604457866,100.00,1006.59,1024.90,152,9.98,9.99,-92,1
1604457926,100.00,1006.62,1024.93,152,9.97,9.98,-94,1
1604457986,100.00,1006.63,1024.94,152,9.98,9.99,-93,1
1604458046,100.00,1006.63,1024.94,152,9.98,9.99,-94,1
1604458106,100.00,1006.63,1024.94,152,9.93,9.94,-92,1
1604458166,100.00,1006.64,1024.95,152,9.98,9.99,-90,1
1604458226,100.00,1006.61,1024.93,152,9.98,9.99,-93,1
1604458286,100.00,1006.61,1024.93,152,9.96,9.97,-92,1
1604458346,100.00,1006.61,1024.92,152,9.96,9.97,-92,1
1604458407,100.00,1006.61,1024.93,152,9.96,9.97,-94,1
1604458467,100.00,1006.62,1024.93,152,9.97,9.98,-91,1
1604458527,100.00,1006.61,1024.93,152,9.96,9.97,-91,1
1604458587,100.00,1006.61,1024.93,152,9.96,9.97,-91,1
1604458647,100.00,1006.63,1024.94,152,9.96,9.97,-93,1
1604458707,100.00,1006.62,1024.93,152,9.97,9.98,-92,1
1604458767,100.00,1006.65,1024.97,152,9.96,9.97,-92,1
1604458827,100.00,1006.68,1024.99,152,9.99,10.00,-93,1
1604458887,100.00,1006.66,1024.97,152,9.98,9.99,-92,1
1604458947,100.00,1006.64,1024.95,152,9.96,9.97,-92,1
1604459007,100.00,1006.62,1024.94,152,10.01,10.02,-93,1
1604459067,100.00,1006.60,1024.91,152,10.02,10.03,-93,1
1604459127,100.00,1006.61,1024.92,152,9.97,9.98,-94,1
1604459187,100.00,1006.59,1024.90,152,9.95,9.96,-94,1
1604459248,100.00,1006.60,1024.91,152,9.94,9.95,-93,1
1604459308,100.00,1006.61,1024.93,152,9.94,9.95,-94,1
1604459368,100.00,1006.63,1024.95,152,9.94,9.95,-92,1
1604459428,100.00,1006.65,1024.96,152,9.94,9.95,-93,1
1604459488,100.00,1006.65,1024.96,152,9.94,9.95,-91,1
1604459548,100.00,1006.65,1024.96,152,9.92,9.93,-93,1
1604459608,100.00,1006.67,1024.98,152,9.95,9.96,-93,1
1604459668,100.00,1006.67,1024.98,152,9.93,9.94,-90,1
1604459728,100.00,1006.64,1024.95,152,9.94,9.95,-94,1
1604459788,100.00,1006.67,1024.99,152,9.95,9.96,-93,1
1604459848,100.00,1006.71,1025.02,152,9.93,9.94,-90,1
1604459908,100.00,1006.65,1024.96,152,9.95,9.96,-92,1
1604459968,100.00,1006.65,1024.96,152,9.95,9.96,-92,1
1604460028,100.00,1006.61,1024.92,152,9.95,9.96,-92,1
1604460088,100.00,1006.62,1024.93,152,9.94,9.95,-93,1
1604460149,100.00,1006.44,1024.76,152,9.95,9.96,-92,1
1604460209,100.00,1006.64,1024.96,152,9.96,9.97,-93,1
1604460269,100.00,1006.58,1024.89,152,9.95,9.96,-92,1
1604460329,100.00,1006.57,1024.88,152,9.94,9.95,-93,1
1604460389,100.00,1006.51,1024.83,152,9.96,9.97,-93,1
1604460449,100.00,1006.49,1024.80,152,9.94,9.95,-92,1
1604460509,100.00,1006.49,1024.81,152,9.93,9.94,-93,1
1604460569,100.00,1006.47,1024.79,152,9.88,9.89,-93,1
1604460629,100.00,1006.45,1024.77,152,9.90,9.91,-94,1
1604460689,100.00,1006.47,1024.79,152,9.85,9.86,-91,1
1604460750,100.00,1006.47,1024.78,152,9.81,9.82,-90,1
1604460810,100.00,1006.45,1024.76,152,9.82,9.83,-94,1
1604460870,100.00,1006.45,1024.76,152,9.84,9.85,-92,1
1604460930,100.00,1006.46,1024.77,152,9.85,9.86,-93,1
1604460990,100.00,1006.44,1024.76,152,9.88,9.89,-93,1
1604461050,100.00,1006.42,1024.73,152,9.86,9.87,-92,1
1604461110,100.00,1006.40,1024.71,152,9.88,9.89,-93,1
1604461170,100.00,1006.37,1024.68,152,9.88,9.89,-92,1
1604461231,100.00,1006.38,1024.70,152,9.87,9.88,-92,1
1604461291,100.00,1006.38,1024.69,152,9.89,9.90,-94,1
1604461351,100.00,1006.39,1024.70,152,9.90,9.91,-92,1
1604461411,100.00,1006.40,1024.71,152,9.88,9.89,-95,1
1604461472,100.00,1006.40,1024.72,152,9.89,9.90,-94,1
1604461532,100.00,1006.45,1024.76,152,9.89,9.90,-94,1
1604461592,100.00,1006.47,1024.78,152,9.89,9.90,-92,1
1604461652,100.00,1006.50,1024.81,152,9.90,9.91,-93,1
1604461713,100.00,1006.51,1024.82,152,9.91,9.92,-93,1
1604461773,100.00,1006.53,1024.84,152,9.91,9.92,-92,1
1604461833,100.00,1006.52,1024.84,152,9.91,9.92,-94,1
1604461893,100.00,1006.46,1024.77,152,9.91,9.92,-93,1
1604461953,100.00,1006.45,1024.77,152,9.90,9.91,-93,1
1604462013,100.00,1006.43,1024.74,152,9.90,9.91,-91,1
1604462073,100.00,1006.41,1024.72,152,9.88,9.89,-92,1
1604462133,100.00,1006.45,1024.76,152,9.90,9.91,-95,1
1604462193,100.00,1006.46,1024.77,152,9.87,9.88,-92,1
1604462253,100.00,1006.46,1024.78,152,9.85,9.86,-92,1
1604462313,100.00,1006.45,1024.76,152,9.86,9.87,-94,1
1604462374,100.00,1006.46,1024.77,152,9.89,9.90,-93,1
1604462434,100.00,1006.45,1024.77,152,9.88,9.89,-92,1
1604462494,100.00,1006.47,1024.78,152,9.86,9.87,-93,1
1604462554,100.00,1006.50,1024.81,152,9.88,9.89,-93,1
1604462614,100.00,1006.51,1024.82,152,9.88,9.89,-93,1
1604462674,100.00,1006.52,1024.84,152,9.87,9.88,-92,1
1604462734,100.00,1006.54,1024.85,152,9.87,9.88,-94,1
1604462794,100.00,1006.55,1024.86,152,9.87,9.88,-93,1
1604462854,100.00,1006.60,1024.92,152,9.87,9.88,-93,1
1604462914,100.00,1006.60,1024.91,152,9.87,9.88,-93,1
1604462974,100.00,1006.60,1024.92,152,9.87,9.88,-93,1
1604463034,100.00,1006.65,1024.96,152,9.89,9.90,-94,1
1604463094,100.00,1006.66,1024.97,152,9.87,9.88,-91,1
1604463154,100.00,1006.67,1024.98,152,9.89,9.90,-91,1
1604463215,100.00,1006.65,1024.96,152,9.88,9.89,-92,1
1604463275,100.00,1006.65,1024.96,152,9.89,9.90,-91,1
1604463335,100.00,1006.62,1024.93,152,9.89,9.90,-92,1
1604463395,100.00,1006.64,1024.95,152,9.89,9.90,-92,1
1604463455,100.00,1006.60,1024.91,152,9.90,9.91,-92,1
1604463515,100.00,1006.60,1024.92,152,9.90,9.91,-92,1
1604463576,100.00,1006.61,1024.92,152,9.90,9.91,-92,1
1604463636,100.00,1006.63,1024.94,152,9.90,9.91,-90,1
1604463696,100.00,1006.64,1024.95,152,9.91,9.92,-92,1
1604463756,100.00,1006.63,1024.94,152,9.90,9.91,-91,1
1604463816,100.00,1006.61,1024.92,152,9.90,9.91,-90,1
1604463876,100.00,1006.62,1024.93,152,9.91,9.92,-93,1
1604463936,100.00,1006.62,1024.93,152,9.91,9.92,-94,1
1604463996,100.00,1006.58,1024.89,152,9.90,9.91,-92,1
1604464056,100.00,1006.55,1024.87,152,9.91,9.92,-93,1
1604464117,100.00,1006.54,1024.86,152,9.90,9.91,-92,1
1604464177,100.00,1006.54,1024.85,152,9.90,9.91,-92,1
1604464237,100.00,1006.51,1024.83,152,9.89,9.90,-93,1
1604464297,100.00,1006.53,1024.84,152,9.88,9.89,-93,1
1604464357,100.00,1006.55,1024.87,152,9.84,9.85,-93,1
1604464417,100.00,1006.51,1024.82,152,9.82,9.83,-93,1
1604464477,100.00,1006.50,1024.81,152,9.83,9.84,-92,1
1604464537,100.00,1006.48,1024.79,152,9.78,9.79,-93,1
1604464597,100.00,1006.43,1024.74,152,9.75,9.76,-93,1
1604464657,100.00,1006.46,1024.77,152,9.78,9.79,-93,1
1604464717,100.00,1006.50,1024.81,152,9.66,9.67,-92,1
1604464778,100.00,1006.45,1024.77,152,9.75,9.76,-93,1
1604464838,100.00,1006.45,1024.76,152,9.77,9.78,-93,1
1604464898,100.00,1006.42,1024.74,152,9.78,9.79,-92,1
1604464958,100.00,1006.46,1024.77,152,9.78,9.79,-92,1
1604465018,100.00,1006.43,1024.74,152,9.79,9.80,-91,1
1604465078,100.00,1006.41,1024.73,152,9.79,9.80,-92,1
1604465138,100.00,1006.40,1024.71,152,9.79,9.80,-91,1
1604465198,100.00,1006.35,1024.66,152,9.78,9.79,-92,1
1604465258,100.00,1006.35,1024.66,152,9.78,9.79,-92,1
1604465319,100.00,1006.38,1024.69,152,9.73,9.74,-93,1
1604465379,100.00,1006.41,1024.72,152,9.76,9.77,-93,1
1604465439,100.00,1006.44,1024.76,152,9.79,9.80,-92,1
1604465499,100.00,1006.46,1024.77,152,9.79,9.80,-93,1
1604465559,100.00,1006.45,1024.76,152,9.79,9.80,-93,1
1604465619,100.00,1006.38,1024.70,152,9.78,9.79,-90,1
1604465679,100.00,1006.42,1024.74,152,9.79,9.80,-92,1
1604465739,100.00,1006.44,1024.75,152,9.79,9.80,-92,1
1604465800,100.00,1006.47,1024.78,152,9.78,9.79,-92,1
1604465860,100.00,1006.48,1024.80,152,9.78,9.79,-93,1
1604465920,100.00,1006.50,1024.81,152,9.79,9.80,-94,1
1604465983,100.00,1006.51,1024.82,152,9.79,9.80,-92,1
1604466043,100.00,1006.52,1024.83,152,9.78,9.79,-93,1
1604466103,100.00,1006.50,1024.81,152,9.77,9.78,-92,1
1604466163,100.00,1006.48,1024.80,152,9.72,9.73,-94,1
1604466223,100.00,1006.47,1024.79,152,9.73,9.74,-92,1
1604466284,100.00,1006.50,1024.81,152,9.75,9.76,-92,1
1604466344,100.00,1006.44,1024.76,152,9.69,9.70,-94,1
1604466404,100.00,1006.41,1024.72,152,9.66,9.67,-93,1
1604466464,100.00,1006.39,1024.70,152,9.63,9.64,-91,1
1604466524,100.00,1006.40,1024.71,152,9.60,9.61,-92,1
1604466584,100.00,1006.37,1024.69,152,9.57,9.58,-95,1
1604466644,100.00,1006.37,1024.68,152,9.54,9.55,-92,1
1604466704,100.00,1006.35,1024.67,152,9.56,9.57,-92,1
1604466764,100.00,1006.40,1024.71,152,9.56,9.57,-91,1
1604466827,100.00,1006.44,1024.76,152,9.58,9.59,-93,1
1604466887,100.00,1006.45,1024.76,152,9.61,9.62,-89,1
1604466947,100.00,1006.43,1024.74,152,9.62,9.63,-93,1
1604467007,100.00,1006.42,1024.74,152,9.64,9.65,-92,1
1604467067,100.00,1006.46,1024.77,152,9.65,9.66,-93,1
1604467128,100.00,1006.45,1024.76,152,9.65,9.66,-94,1
1604467188,100.00,1006.38,1024.70,152,9.66,9.67,-94,1
1604467248,100.00,1006.40,1024.71,152,9.65,9.66,-92,1
1604467308,100.00,1006.41,1024.72,152,9.63,9.64,-92,1
1604467368,100.00,1006.37,1024.68,152,9.65,9.66,-92,1
1604467491,100.00,1006.40,1024.71,152,9.67,9.68,-92,1
1604467551,100.00,1006.43,1024.74,152,9.67,9.68,-94,1
1604467611,100.00,1006.45,1024.77,152,9.68,9.69,-92,1
1604467671,100.00,1006.45,1024.76,152,9.71,9.72,-93,1
1604467731,100.00,1006.47,1024.78,152,9.69,9.70,-92,1
1604467791,100.00,1006.49,1024.80,152,9.70,9.71,-94,1
1604467852,100.00,1006.50,1024.81,152,9.71,9.72,-92,1
1604467912,100.00,1006.53,1024.84,152,9.69,9.70,-92,1
1604467972,100.00,1006.51,1024.82,152,9.69,9.70,-94,1
1604468032,100.00,1006.49,1024.81,152,9.71,9.72,-92,1
1604468092,100.00,1006.40,1024.71,152,9.72,9.73,-94,1
1604468155,100.00,1006.40,1024.71,152,9.74,9.75,-92,1
1604468215,100.00,1006.40,1024.71,152,9.74,9.75,-93,1
1604468275,100.00,1006.42,1024.74,152,9.73,9.74,-93,1
1604468335,100.00,1006.37,1024.69,152,9.72,9.73,-91,1
1604468396,100.00,1006.41,1024.72,152,9.75,9.76,-93,1
1604468456,100.00,1006.39,1024.70,152,9.73,9.74,-93,1
1604468517,100.00,1006.42,1024.74,152,9.77,9.78,-92,1
1604468577,100.00,1006.46,1024.78,152,9.76,9.77,-91,1
1604468637,100.00,1006.49,1024.80,152,9.77,9.78,-94,1
1604468700,100.00,1006.50,1024.81,152,9.78,9.79,-93,1
1604468760,100.00,1006.51,1024.82,152,9.81,9.82,-92,1
1604468821,100.00,1006.52,1024.83,152,9.82,9.83,-92,1
1604468881,100.00,1006.46,1024.77,152,9.83,9.84,-92,1
1604468944,100.00,1006.47,1024.79,152,9.83,9.84,-92,1
1604469004,100.00,1006.52,1024.83,152,9.81,9.82,-92,1
1604469064,100.00,1006.49,1024.80,152,9.83,9.84,-93,1
1604469127,100.00,1006.50,1024.81,152,9.81,9.82,-95,1
1604469187,100.00,1006.49,1024.80,152,9.83,9.84,-92,1
1604469247,100.00,1006.45,1024.77,152,9.81,9.82,-92,1
1604469307,100.00,1006.48,1024.79,152,9.83,9.84,-91,1
1604469367,100.00,1006.52,1024.83,152,9.86,9.87,-91,1
1604469428,100.00,1006.55,1024.86,152,9.87,9.88,-92,1
1604469488,100.00,1006.58,1024.89,152,9.89,9.90,-92,1
1604469548,100.00,1006.59,1024.90,152,9.93,9.94,-93,1
1604469611,100.00,1006.65,1024.96,152,9.94,9.95,-94,1
1604469671,100.00,1006.70,1025.01,152,9.94,9.95,-92,1
1604469731,100.00,1006.74,1025.06,152,9.98,9.99,-93,1
1604469791,100.00,1006.77,1025.08,152,10.01,10.02,-91,1
1604469851,100.00,1006.79,1025.10,152,10.03,10.04,-93,1
1604469911,100.00,1006.68,1025.00,152,10.02,10.03,-93,1
1604469971,100.00,1006.81,1025.12,152,10.05,10.06,-94,1
1604470031,100.00,1006.82,1025.14,152,10.08,10.09,-90,1
1604470091,100.00,1006.82,1025.13,152,10.06,10.07,-92,1
1604470154,100.00,1006.83,1025.14,152,10.07,10.08,-92,1
1604470215,100.00,1006.86,1025.17,152,10.08,10.09,-92,1
1604470275,100.00,1006.85,1025.17,152,10.10,10.11,-93,1
1604470335,100.00,1006.83,1025.14,152,10.13,10.14,-95,1
1604470398,100.00,1006.89,1025.20,152,10.14,10.15,-93,1
1604470458,100.00,1006.85,1025.16,152,10.16,10.17,-91,1
1604470518,100.00,1006.89,1025.20,152,10.18,10.19,-92,1
1604470578,100.00,1006.90,1025.21,152,10.18,10.19,-93,1
1604470641,100.00,1006.90,1025.21,152,10.20,10.21,-93,1
1604470701,100.00,1006.89,1025.20,152,10.21,10.22,-89,1
1604470762,100.00,1006.62,1024.93,152,10.24,10.25,-92,1
1604470822,100.00,1006.84,1025.16,152,10.24,10.25,-93,1
1604470882,100.00,1006.85,1025.16,152,10.25,10.26,-91,1
1604470942,100.00,1006.86,1025.17,152,10.26,10.27,-93,1
1604471002,100.00,1006.88,1025.19,152,10.30,10.31,-93,1
1604471066,100.00,1006.84,1025.16,152,10.24,10.25,-90,1
1604471128,100.00,1006.83,1025.14,152,10.34,10.35,-94,1
1604471189,100.00,1006.83,1025.14,152,10.31,10.32,-92,1
1604471312,100.00,1006.81,1025.13,152,10.31,10.32,-93,1
1604471372,100.00,1006.83,1025.14,152,10.31,10.32,-93,1
1604471438,100.00,1006.81,1025.13,152,10.37,10.38,-93,1
1604471498,100.00,1006.78,1025.10,152,10.40,10.41,-92,1
1604471558,100.00,1006.79,1025.10,152,10.41,10.42,-92,1
1604471619,100.00,1006.79,1025.10,152,10.41,10.42,-91,1
1604471682,100.00,1006.78,1025.09,152,10.43,10.44,-93,1
1604471742,100.00,1006.79,1025.10,152,10.47,10.48,-92,1
1604471802,100.00,1006.77,1025.08,152,10.50,10.51,-94,1
1604471863,100.00,1006.79,1025.11,152,10.48,10.49,-92,1
1604471925,100.00,1006.79,1025.10,152,10.50,10.51,-93,1
1604471986,100.00,1006.60,1024.91,152,10.50,10.51,-93,1
1604472048,100.00,1006.77,1025.08,152,10.53,10.54,-91,1
1604472172,100.00,1006.78,1025.09,152,10.58,10.59,-93,1
1604472234,100.00,1006.78,1025.09,152,10.59,10.60,-92,1
1604472295,100.00,1006.79,1025.11,152,10.61,10.62,-92,1
1604472358,100.00,1006.85,1025.16,152,10.63,10.64,-93,1
1604472418,100.00,1006.82,1025.14,152,10.62,10.63,-93,1
1604472479,100.00,1006.64,1024.95,152,10.58,10.59,-93,1
1604472541,100.00,1006.82,1025.13,152,10.55,10.56,-92,1
1604472604,100.00,1006.83,1025.15,152,10.60,10.61,-93,1
1604472664,100.00,1006.86,1025.17,152,10.60,10.61,-92,1
1604472724,100.00,1006.86,1025.17,152,10.60,10.61,-94,1
1604472847,100.00,1006.92,1025.23,152,10.61,10.62,-93,1
1604472911,100.00,1006.77,1025.08,152,10.65,10.66,-93,1
1604472974,100.00,1006.87,1025.18,152,10.62,10.63,-92,1
1604473037,100.00,1006.89,1025.20,152,10.63,10.64,-92,1
1604473097,100.00,1006.89,1025.20,152,10.63,10.64,-93,1
1604473157,100.00,1006.86,1025.18,152,10.65,10.66,-94,1
1604473220,100.00,1006.96,1025.27,152,10.60,10.61,-92,1
1604473280,100.00,1006.95,1025.26,152,10.54,10.55,-92,1
1604473343,100.00,1006.98,1025.29,152,10.56,10.57,-93,1
1604473403,100.00,1006.96,1025.28,152,10.54,10.55,-92,1
1604473530,100.00,1006.99,1025.30,152,10.57,10.58,-92,1
1604473590,100.00,1007.02,1025.33,152,10.55,10.56,-92,1
1604473654,100.00,1006.95,1025.26,152,10.60,10.61,-92,1
1604473714,100.00,1007.10,1025.41,152,10.59,10.60,-93,1
1604473774,100.00,1007.10,1025.42,152,10.60,10.61,-92,1
1604473834,100.00,1007.16,1025.47,152,10.63,10.64,-91,1
1604473894,100.00,1007.20,1025.51,152,10.60,10.61,-92,1
1604473957,100.00,1007.23,1025.55,152,10.62,10.63,-93,1
1604474017,100.00,1007.26,1025.58,152,10.65,10.66,-92,1
1604474080,100.00,1007.27,1025.58,152,10.66,10.67,-93,1
1604474140,100.00,1007.29,1025.61,152,10.63,10.64,-91,1
1604474203,100.00,1007.31,1025.62,152,10.63,10.64,-93,1
1604474266,100.00,1007.31,1025.62,152,10.61,10.62,-91,1
1604474326,100.00,1007.36,1025.67,152,10.69,10.70,-91,1
1604474387,100.00,1007.36,1025.68,152,10.70,10.71,-94,1
1604474450,100.00,1007.39,1025.70,152,10.69,10.70,-92,1
1604474573,100.00,1007.42,1025.73,152,10.76,10.77,-92,1
1604474636,100.00,1007.45,1025.77,152,10.78,10.79,-92,1
1604474699,100.00,1007.48,1025.80,152,10.82,10.83,-93,1
1604474762,100.00,1007.51,1025.82,152,10.86,10.87,-92,1
1604474885,100.00,1007.55,1025.86,152,10.92,10.93,-92,1
1604474948,100.00,1007.56,1025.88,152,10.97,10.98,-93,1
1604475074,100.00,1007.54,1025.85,152,11.00,11.01,-92,1
1604475134,100.00,1007.54,1025.85,152,11.00,11.01,-91,1
1604475194,100.00,1007.55,1025.86,152,11.07,11.08,-94,1
1604475254,100.00,1007.57,1025.88,152,11.10,11.11,-92,1
1604475317,100.00,1007.55,1025.87,152,11.16,11.17,-93,1
1604475377,100.00,1007.55,1025.87,152,11.12,11.13,-93,1
1604475440,100.00,1007.50,1025.81,152,11.17,11.18,-90,1
1604475500,100.00,1007.51,1025.82,152,11.18,11.19,-94,1
1604475626,100.00,1007.54,1025.85,152,11.20,11.21,-91,1
1604475689,100.00,1007.55,1025.86,152,11.21,11.22,-92,1
1604475749,100.00,1007.58,1025.89,152,11.23,11.24,-93,1
1604475809,100.00,1007.55,1025.86,152,11.27,11.28,-93,1
1604475872,100.00,1007.52,1025.83,152,11.20,11.21,-92,1
1604475932,100.00,1007.58,1025.89,152,11.27,11.28,-91,1
1604475995,100.00,1007.57,1025.88,152,11.26,11.27,-91,1
1604476055,100.00,1007.58,1025.90,152,11.29,11.30,-93,1
1604476115,100.00,1007.59,1025.90,152,11.33,11.34,-91,1
1604476175,100.00,1007.59,1025.90,152,11.33,11.34,-92,1
1604476236,100.00,1007.60,1025.91,152,11.26,11.27,-92,1
1604476296,100.00,1007.60,1025.92,152,11.31,11.32,-92,1
1604476356,100.00,1007.59,1025.90,152,11.26,11.27,-92,1
1604476419,100.00,1007.56,1025.88,152,11.33,11.34,-92,1
1604476479,100.00,1007.54,1025.86,152,11.37,11.38,-94,1
1604476540,100.00,1007.43,1025.74,152,11.31,11.32,-91,1
1604476600,100.00,1007.58,1025.89,152,11.32,11.33,-94,1
1604476661,100.00,1007.58,1025.90,152,11.34,11.35,-94,1
1604476725,100.00,1007.59,1025.91,152,11.45,11.46,-92,1
1604476914,100.00,1007.61,1025.92,152,11.56,11.57,-91,1
1604476983,100.00,1007.58,1025.90,152,11.53,11.54,-93,1
1604477040,100.00,1007.58,1025.89,152,11.55,11.56,-94,1
1604477101,100.00,1007.59,1025.90,152,11.61,11.62,-92,1
1604477164,100.00,1007.60,1025.91,152,11.47,11.48,-93,1
1604477293,100.00,1007.57,1025.89,152,11.57,11.58,-92,1
1604477356,100.00,1007.52,1025.83,152,11.56,11.57,-92,1
1604477419,100.00,1007.58,1025.90,152,11.40,11.41,-92,1
1604477483,100.00,1007.56,1025.87,152,11.66,11.67,-94,1
1604477607,100.00,1007.61,1025.92,152,11.62,11.63,-93,1
1604477865,100.00,1007.59,1025.91,152,11.65,11.66,-91,1
1604477928,100.00,1007.64,1025.96,152,11.74,11.75,-92,1
1604477992,100.00,1007.64,1025.96,152,11.75,11.76,-91,1
1604478052,100.00,1007.52,1025.83,152,11.79,11.80,-93,1
1604478112,100.00,1007.69,1026.00,152,11.83,11.84,-94,1
1604478173,100.00,1007.71,1026.02,152,11.85,11.86,-93,1
1604478236,100.00,1007.58,1025.89,152,11.78,11.79,-92,1
1604478359,100.00,1007.70,1026.01,152,11.80,11.81,-93,1
1604478546,100.00,1007.71,1026.03,152,11.81,11.82,-93,1
1604478607,100.00,1007.74,1026.05,152,11.84,11.85,-93,1
1604478730,100.00,1007.77,1026.09,152,11.90,11.91,-92,1
1604478924,100.00,1007.79,1026.10,152,11.94,11.95,-92,1
1604479047,100.00,1007.94,1026.25,152,11.80,11.81,-92,1
1604479177,100.00,1007.84,1026.16,152,11.91,11.92,-91,1
1604479363,100.00,1008.01,1026.32,152,11.89,11.90,-92,1
1604479433,100.00,1007.99,1026.31,152,11.93,11.94,-93,1
1604479554,100.00,1008.02,1026.33,152,11.90,11.91,-89,1
1604479680,100.00,1008.05,1026.37,152,11.85,11.86,-90,1
1604479741,100.00,1008.07,1026.39,152,11.83,11.84,-92,1
1604479936,100.00,1008.04,1026.36,152,11.79,11.80,-89,1
1604480125,100.00,1007.78,1026.10,152,11.82,11.83,-92,1
1604480493,100.00,1007.98,1026.29,152,11.87,11.88,-92,1
1604480555,100.00,1008.06,1026.37,152,11.84,11.85,-91,1
1604480678,100.00,1008.08,1026.40,152,11.84,11.85,-93,1
1604480738,100.00,1008.07,1026.39,152,11.81,11.82,-94,1
1604480801,100.00,1008.07,1026.38,152,11.83,11.84,-94,1
1604480867,100.00,1008.04,1026.36,152,11.82,11.83,-91,1
1604481119,100.00,1008.01,1026.33,152,11.82,11.83,-93,1
1604481245,100.00,1007.95,1026.27,152,11.82,11.83,-91,1
1604481306,100.00,1007.91,1026.23,152,11.83,11.84,-92,1
1604481433,100.00,1007.97,1026.28,152,11.83,11.84,-91,1
1604481750,100.00,1007.93,1026.24,152,11.83,11.84,-91,1
1604481811,100.00,1007.87,1026.18,152,11.93,11.94,-89,1
1604483440,100.00,1008.07,1026.38,152,12.01,12.02,-94,1
1604483698,100.00,1008.03,1026.34,152,12.01,12.02,-91,1
1604483816,100.00,1007.92,1026.23,152,11.98,11.99,-92,1
1604484460,100.00,1008.07,1026.39,152,11.70,11.71,-91,1
1604484646,100.00,1008.07,1026.38,152,11.68,11.69,-93,1
1604484959,100.00,1008.03,1026.34,152,11.93,11.94,-93,1
1604485019,100.00,1008.05,1026.37,152,11.99,12.00,-91,1
1604485080,100.00,1008.12,1026.44,152,11.90,11.91,-93,1
1604485334,100.00,1008.22,1026.53,152,11.95,11.96,-93,1
1604485464,100.00,1008.21,1026.53,152,11.98,11.99,-93,1
1604485524,100.00,1008.02,1026.34,152,11.96,11.97,-92,1
1604485584,100.00,1008.18,1026.49,152,11.96,11.97,-92,1
1604485644,100.00,1008.27,1026.59,152,11.93,11.94,-93,1
1604485707,100.00,1008.23,1026.54,152,11.93,11.94,-91,1
1604485767,100.00,1008.25,1026.56,152,11.87,11.88,-93,1
1604485831,100.00,1008.28,1026.60,152,11.81,11.82,-92,1
1604485891,100.00,1007.72,1026.03,152,11.84,11.85,-93,1
1604485954,100.00,1007.68,1025.99,152,11.94,11.95,-92,1
1604486017,100.00,1008.26,1026.57,152,11.92,11.93,-92,1
1604486081,99.98,1008.25,1026.57,152,11.88,11.89,-93,1
1604486141,100.00,1008.26,1026.57,152,11.91,11.92,-93,1
1604486201,100.00,1008.22,1026.53,152,11.84,11.85,-93,1
1604486264,100.00,1008.13,1026.44,152,11.86,11.87,-93,1
1604486388,100.00,1008.27,1026.58,152,11.88,11.89,-93,1
1604486511,98.59,1008.18,1026.49,152,11.82,11.61,-93,1
1604486572,99.13,1008.25,1026.57,152,11.80,11.68,-91,1
1604486635,100.00,1008.24,1026.55,152,11.86,11.87,-93,1
1604486701,99.20,1008.24,1026.55,152,11.81,11.70,-95,1
1604486761,100.00,1008.23,1026.54,152,11.75,11.76,-93,1
1604486822,99.19,1008.20,1026.52,152,11.82,11.71,-93,1
1604486948,99.05,1008.25,1026.57,152,11.84,11.71,-92,1
1604487074,99.93,1008.23,1026.54,152,11.82,11.82,-92,1
1604487141,100.00,1008.23,1026.55,152,11.84,11.85,-92,1
1604487204,100.00,1008.24,1026.55,152,11.82,11.83,-91,1
1604487264,100.00,1008.27,1026.58,152,11.81,11.82,-92,1
1604487330,100.00,1008.26,1026.58,152,11.80,11.81,-93,1
1604487393,100.00,1008.32,1026.63,152,11.74,11.75,-93,1
1604487455,100.00,1008.37,1026.68,152,11.66,11.67,-91,1
1604487651,100.00,1007.89,1026.20,152,11.76,11.77,-93,1
1604487903,100.00,1008.37,1026.68,152,11.76,11.77,-93,1
1604488021,100.00,1008.38,1026.70,152,11.69,11.70,-92,1
1604488084,99.93,1008.38,1026.70,152,11.77,11.77,-93,1
1604488211,100.00,1008.35,1026.66,152,11.71,11.72,-93,1
1604488334,100.00,1008.01,1026.32,152,11.71,11.72,-90,1
1604488596,100.00,1008.52,1026.83,152,11.77,11.78,-91,1
1604489145,100.00,1008.55,1026.87,152,11.66,11.67,-93,1
1604489206,100.00,1008.52,1026.84,152,11.63,11.64,-93,1
1604489275,100.00,1008.55,1026.86,152,11.64,11.65,-93,1
1604489398,100.00,1008.57,1026.88,152,11.56,11.57,-92,1
1604489521,100.00,1008.62,1026.93,152,11.64,11.65,-92,1
1604489771,100.00,1008.62,1026.93,152,11.57,11.58,-94,1
1604490069,100.00,1008.67,1026.98,152,11.56,11.57,-91,1
1604502636,100.00,1009.46,1027.77,152,9.93,9.94,-93,1
1604526119,100.00,1011.88,1030.19,152,6.48,6.48,-92,1
1604526311,100.00,1011.92,1030.24,152,6.38,6.38,-94,1
1604526418,100.00,1011.95,1030.26,152,6.36,6.36,-93,1
1604526435,100.00,1011.94,1030.25,152,6.34,6.34,-93,1
1604526627,100.00,1012.01,1030.33,152,6.27,6.27,-92,1
1604526814,100.00,1012.05,1030.36,152,6.21,6.21,-90,1
1604527000,100.00,1012.11,1030.42,152,6.14,6.14,-93,1
1604527794,100.00,1012.09,1030.40,152,5.93,5.93,-93,1
1604527917,100.00,1011.68,1029.99,152,5.89,5.89,-92,1
1604527985,100.00,1012.15,1030.46,152,5.65,5.65,-95,1
1604528171,100.00,1012.10,1030.42,152,5.82,5.82,-93,1
1604528232,100.00,1012.08,1030.39,152,5.81,5.81,-93,1
1604528293,100.00,1012.11,1030.42,152,5.80,5.80,-93,1
1604528353,100.00,1012.15,1030.46,152,5.77,5.77,-92,1
1604528480,100.00,1012.12,1030.43,152,5.76,5.76,-91,1
1604528542,100.00,1012.06,1030.37,152,5.65,5.65,-91,1
1604528606,100.00,1012.06,1030.37,152,5.71,5.71,-92,1
1604528861,100.00,1012.01,1030.32,152,5.64,5.64,-93,1
1604528921,100.00,1011.93,1030.24,152,5.64,5.64,-91,1
1604528985,100.00,1012.01,1030.32,152,5.62,5.62,-93,1
1604529108,100.00,1012.04,1030.36,152,5.60,5.60,-93,1
1604529169,100.00,1012.07,1030.38,152,5.59,5.59,-93,1
1604529232,100.00,1012.09,1030.41,152,5.58,5.58,-92,1
1604529292,100.00,1012.10,1030.41,152,5.57,5.57,-93,1
1604529352,100.00,1012.15,1030.46,152,5.55,5.55,-93,1
1604529413,100.00,1012.10,1030.42,152,5.55,5.55,-91,1
1604529477,100.00,1012.09,1030.40,152,5.54,5.54,-91,1
1604529608,100.00,1012.04,1030.35,152,5.52,5.52,-92,1
1604529663,100.00,1012.03,1030.34,152,5.52,5.52,-93,1
1604529727,100.00,1012.04,1030.35,152,5.50,5.50,-95,1
1604529788,100.00,1012.02,1030.33,152,5.48,5.48,-93,1
1604529915,100.00,1012.05,1030.37,152,5.46,5.46,-94,1
1604529978,100.00,1012.07,1030.38,152,5.45,5.45,-91,1
1604530041,100.00,1012.10,1030.41,152,5.45,5.45,-92,1
1604530165,100.00,1012.12,1030.43,152,5.42,5.42,-92,1
1604530292,100.00,1012.10,1030.41,152,5.40,5.40,-93,1
1604530355,100.00,1012.09,1030.40,152,5.40,5.40,-92,1
1604530415,100.00,1011.34,1029.66,152,5.41,5.41,-93,1
1604530521,100.00,1012.15,1030.46,152,5.40,5.40,-93,1
1604530539,100.00,1012.14,1030.45,152,5.38,5.38,-95,1
1604530600,100.00,1012.16,1030.48,152,5.31,5.31,-95,1
1604530730,100.00,1012.18,1030.50,152,5.36,5.36,-92,1
1604530790,100.00,1012.22,1030.53,152,5.34,5.34,-93,1
1604530850,100.00,1012.26,1030.58,152,5.33,5.33,-92,1
1604530974,100.00,1012.27,1030.58,152,5.31,5.31,-93,1
1604531035,100.00,1012.24,1030.55,152,5.27,5.27,-94,1
1604531096,100.00,1012.28,1030.59,152,5.28,5.28,-94,1
1604531157,100.00,1012.30,1030.61,152,5.28,5.28,-93,1
1604531217,100.00,1012.26,1030.58,152,5.27,5.27,-93,1
1604531341,100.00,1012.27,1030.58,152,5.24,5.24,-93,1
1604531401,100.00,1012.33,1030.65,152,5.23,5.23,-94,1
1604531461,100.00,1012.36,1030.67,152,5.21,5.21,-92,1
1604531528,100.00,1012.36,1030.68,152,5.18,5.18,-93,1
1604531588,100.00,1012.40,1030.72,152,5.18,5.18,-93,1
1604531648,100.00,1012.41,1030.73,152,5.16,5.16,-90,1
1604531709,100.00,1012.44,1030.75,152,5.14,5.14,-93,1
1604531770,100.00,1012.40,1030.71,152,5.13,5.13,-93,1
1604531832,100.00,1012.41,1030.72,152,5.12,5.12,-93,1
1604531893,100.00,1012.40,1030.71,152,5.11,5.11,-93,1
1604531956,100.00,1012.37,1030.69,152,5.10,5.10,-93,1
1604532017,100.00,1012.33,1030.65,152,5.08,5.08,-91,1
1604532078,100.00,1012.37,1030.68,152,5.07,5.07,-91,1
1604532138,100.00,1012.34,1030.65,152,5.06,5.06,-93,1
1604532198,100.00,1012.34,1030.65,152,5.05,5.05,-93,1
1604532258,100.00,1012.37,1030.68,152,5.03,5.03,-93,1
1604532321,100.00,1012.34,1030.65,152,5.02,5.02,-93,1
1604532381,100.00,1012.33,1030.64,152,5.01,5.01,-93,1
1604532442,100.00,1012.35,1030.66,152,5.00,5.00,-92,1
1604532505,100.00,1012.38,1030.69,152,4.99,4.99,-92,1
1604532568,100.00,1012.41,1030.72,152,4.97,4.97,-93,1
1604532629,100.00,1012.42,1030.73,152,4.97,4.97,-93,1
1604532689,100.00,1012.44,1030.76,152,4.95,4.95,-94,1
1604532751,100.00,1012.44,1030.75,152,4.92,4.92,-91,1
1604532811,100.00,1012.45,1030.76,152,4.91,4.91,-92,1
1604532871,100.00,1012.45,1030.77,152,4.91,4.91,-92,1
1604532934,100.00,1012.43,1030.74,152,4.90,4.90,-96,1
1604532995,100.00,1012.45,1030.76,152,4.89,4.89,-93,1
1604533055,100.00,1012.44,1030.75,152,4.87,4.87,-91,1
1604533116,100.00,1012.43,1030.74,152,4.88,4.88,-95,1
1604533177,100.00,1012.44,1030.76,152,4.88,4.88,-94,1
1604533238,100.00,1012.44,1030.75,152,4.86,4.86,-93,1
1604533299,100.00,1012.42,1030.74,152,4.84,4.84,-93,1
1604533359,100.00,1012.47,1030.78,152,4.83,4.83,-94,1
1604533419,100.00,1012.49,1030.80,152,4.82,4.82,-95,1
1604533483,100.00,1012.46,1030.77,152,4.82,4.82,-93,1
1604533543,100.00,1012.47,1030.78,152,4.79,4.79,-93,1
1604533604,100.00,1012.46,1030.78,152,4.79,4.79,-93,1
1604533665,100.00,1012.44,1030.75,152,4.80,4.80,-92,1
1604533726,100.00,1012.43,1030.74,152,4.78,4.78,-93,1
1604533786,100.00,1012.49,1030.80,152,4.80,4.80,-93,1
1604533850,100.00,1012.52,1030.83,152,4.78,4.78,-93,1
1604533910,100.00,1012.51,1030.82,152,4.78,4.78,-95,1
1604533971,100.00,1012.55,1030.86,152,4.78,4.78,-93,1
1604534034,100.00,1012.51,1030.82,152,4.75,4.75,-94,1
1604534094,100.00,1012.50,1030.82,152,4.77,4.77,-93,1
1604534219,100.00,1012.55,1030.86,152,4.77,4.77,-91,1
1604534279,100.00,1012.52,1030.83,152,4.78,4.78,-93,1
1604534340,100.00,1012.35,1030.67,152,4.75,4.75,-94,1
1604534401,100.00,1012.44,1030.75,152,4.78,4.78,-93,1
1604534462,100.00,1012.41,1030.73,152,4.79,4.79,-93,1
1604534523,100.00,1012.40,1030.72,152,4.77,4.77,-93,1
1604534583,100.00,1012.39,1030.70,152,4.80,4.80,-92,1
1604534645,100.00,1012.42,1030.73,152,4.81,4.81,-93,1
1604534705,100.00,1012.40,1030.71,152,4.80,4.80,-93,1
1604534766,100.00,1012.39,1030.70,152,4.81,4.81,-93,1
1604534890,100.00,1012.38,1030.70,152,4.82,4.82,-94,1
1604534951,100.00,1012.40,1030.71,152,4.81,4.81,-92,1
1604535518,100.00,1012.45,1030.77,152,4.81,4.81,-94,1
1604535582,100.00,1012.46,1030.77,152,4.79,4.79,-92,1
1604535643,100.00,1012.46,1030.77,152,4.74,4.74,-94,1
1604535703,100.00,1012.42,1030.73,152,4.75,4.75,-93,1
1604535764,100.00,1012.39,1030.71,152,4.71,4.71,-92,1
1604535827,100.00,1012.47,1030.79,152,4.75,4.75,-93,1
1604535953,100.00,1012.54,1030.86,152,4.76,4.76,-92,1
1604536014,100.00,1012.56,1030.88,152,4.75,4.75,-92,1
1604536075,100.00,1012.56,1030.87,152,4.74,4.74,-92,1
1604536136,100.00,1012.61,1030.93,152,4.76,4.76,-93,1
1604536197,100.00,1012.63,1030.94,152,4.76,4.76,-93,1
1604536258,100.00,1012.64,1030.96,152,4.76,4.76,-94,1
1604536319,100.00,1012.64,1030.95,152,4.77,4.77,-95,1
1604536572,100.00,1012.63,1030.95,152,4.73,4.73,-92,1
1604536632,100.00,1012.62,1030.94,152,4.75,4.75,-92,1
1604536696,100.00,1012.67,1030.99,152,4.72,4.72,-92,1
1604536756,100.00,1012.67,1030.98,152,4.71,4.71,-92,1
1604536880,100.00,1012.68,1031.00,152,4.72,4.72,-93,1
1604536944,100.00,1012.73,1031.04,152,4.71,4.71,-93,1
1604537006,100.00,1012.78,1031.09,152,4.51,4.51,-94,1
1604537190,100.00,1012.79,1031.11,152,4.67,4.67,-92,1
1604537253,100.00,1012.78,1031.09,152,4.65,4.65,-92,1
1604537313,100.00,1012.77,1031.08,152,4.63,4.63,-93,1
1604537374,100.00,1012.76,1031.07,152,4.62,4.62,-93,1
1604537438,100.00,1012.79,1031.10,152,4.62,4.62,-92,1
1604537558,100.00,1012.84,1031.15,152,4.62,4.62,-93,1
1604537622,100.00,1012.85,1031.17,152,4.60,4.60,-92,1
1604537745,100.00,1012.96,1031.27,152,4.61,4.61,-94,1
1604537806,100.00,1012.96,1031.27,152,4.61,4.61,-93,1
1604537867,100.00,1012.97,1031.28,152,4.60,4.60,-92,1
1604538291,100.00,1012.97,1031.29,152,4.54,4.54,-93,1
1604538959,100.00,1013.08,1031.39,152,4.54,4.54,-93,1
1604539019,100.00,1013.09,1031.40,152,4.54,4.54,-93,1
1604539080,100.00,1012.87,1031.19,152,4.54,4.54,-92,1
1604539382,100.00,1013.10,1031.41,152,4.58,4.58,-93,1
1604564971,86.73,1013.63,1031.94,152,7.92,5.85,-93,1
1604565097,88.21,1013.61,1031.92,152,8.22,6.39,-95,1
1604565158,87.00,1013.57,1031.88,152,8.38,6.35,-92,1
1604565283,85.61,1013.59,1031.90,152,8.69,6.42,-93,1
1604567295,56.90,1013.29,1031.61,152,14.56,6.13,-94,1
1604582468,77.96,1011.79,1030.10,152,8.47,4.85,-94,1
1604582633,78.36,1011.86,1030.18,152,8.40,4.86,-94,1
1604582793,78.04,1011.90,1030.22,152,8.36,4.76,-93,1
1604624993,100.00,1008.55,1026.86,152,7.09,7.09,-92,1
1604625126,100.00,1008.48,1026.79,152,7.16,7.17,-94,1
1604632591,100.00,1007.72,1026.03,152,7.35,7.36,-93,1
1604632651,100.00,1007.70,1026.01,152,7.35,7.36,-92,1
1604632838,100.00,1007.68,1026.00,152,7.40,7.41,-93,1
1604633159,100.00,1007.68,1025.99,152,7.30,7.31,-93,1
1604634817,100.00,1007.59,1025.91,152,7.36,7.37,-94,1
1604634880,100.00,1007.62,1025.94,152,7.39,7.40,-93,1
1604634940,100.00,1007.60,1025.91,152,7.35,7.36,-93,1
1604635066,100.00,1007.63,1025.95,152,7.37,7.38,-93,1
1604635127,100.00,1007.58,1025.90,152,7.41,7.42,-96,1
1604635187,100.00,1007.63,1025.94,152,7.40,7.41,-95,1
1604635247,100.00,1007.70,1026.01,152,7.38,7.39,-93,1
1604635309,100.00,1007.57,1025.88,152,7.39,7.40,-94,1
1604635432,100.00,1007.58,1025.89,152,7.41,7.42,-94,1
1604635493,100.00,1007.59,1025.90,152,7.42,7.43,-93,1
1604635553,100.00,1007.58,1025.89,152,7.44,7.45,-93,1
1604635613,100.00,1007.56,1025.87,152,7.39,7.40,-93,1
1604635673,100.00,1007.60,1025.91,152,7.38,7.39,-94,1
1604635736,100.00,1007.61,1025.92,152,7.42,7.43,-95,1
1604635796,100.00,1007.63,1025.94,152,7.44,7.45,-94,1
1604635919,100.00,1007.64,1025.96,152,7.45,7.46,-92,1
1604635979,100.00,1007.64,1025.95,152,7.46,7.47,-95,1
1604636039,100.00,1007.64,1025.95,152,7.48,7.49,-95,1
1604636100,100.00,1007.66,1025.97,152,7.50,7.51,-94,1
1604636160,100.00,1007.71,1026.02,152,7.49,7.50,-94,1
1604636221,100.00,1007.70,1026.01,152,7.49,7.50,-93,1
1604636281,100.00,1007.70,1026.01,152,7.51,7.52,-93,1
1604636350,100.00,1007.66,1025.98,152,7.51,7.52,-94,1
1604636404,100.00,1007.66,1025.98,152,7.52,7.53,-94,1
1604636467,100.00,1007.74,1026.05,152,7.54,7.55,-93,1
1604636527,100.00,1007.70,1026.02,152,7.53,7.54,-92,1
1604636587,100.00,1007.72,1026.03,152,7.54,7.55,-93,1
1604636648,100.00,1007.74,1026.06,152,7.55,7.56,-96,1
1604636710,100.00,1007.87,1026.18,152,7.55,7.56,-94,1
1604636773,100.00,1007.78,1026.09,152,7.19,7.20,-91,1
1604636894,100.00,1007.79,1026.10,152,7.56,7.57,-93,1
1604636954,100.00,1007.77,1026.09,152,7.56,7.57,-95,1
1604637014,100.00,1007.84,1026.16,152,7.56,7.57,-94,1
1604637074,100.00,1007.84,1026.16,152,7.59,7.60,-93,1
1604637134,100.00,1007.88,1026.19,152,7.58,7.59,-93,1
1604637197,100.00,1007.89,1026.20,152,7.61,7.62,-94,1
1604637257,100.00,1007.87,1026.18,152,7.59,7.60,-95,1
1604637317,100.00,1007.85,1026.16,152,7.59,7.60,-94,1
1604637380,100.00,1007.90,1026.21,152,7.61,7.62,-93,1
1604637440,100.00,1007.89,1026.20,152,7.57,7.58,-94,1
1604637500,100.00,1007.84,1026.16,152,7.52,7.53,-95,1
1604637560,100.00,1007.88,1026.19,152,7.52,7.53,-94,1
1604637620,100.00,1007.85,1026.17,152,7.57,7.58,-94,1
1604637680,100.00,1007.82,1026.14,152,7.57,7.58,-93,1
1604637743,100.00,1007.83,1026.14,152,7.58,7.59,-93,1
1604637867,100.00,1007.76,1026.08,152,7.60,7.61,-93,1
1604637927,100.00,1007.69,1026.01,152,7.61,7.62,-94,1
1604637987,100.00,1007.73,1026.04,152,7.60,7.61,-95,1
1604638108,100.00,1007.78,1026.09,152,7.57,7.58,-95,1
1604638171,100.00,1007.76,1026.08,152,7.55,7.56,-93,1
1604638231,100.00,1007.73,1026.04,152,7.59,7.60,-93,1
1604638311,100.00,1007.91,1026.22,152,7.59,7.60,-93,1
1604638420,100.00,1007.85,1026.16,152,7.60,7.61,-92,1
1604638480,100.00,1007.84,1026.15,152,7.62,7.63,-94,1
1604638542,100.00,1007.87,1026.18,152,7.60,7.61,-92,1
1604638602,100.00,1007.90,1026.21,152,7.63,7.64,-94,1
1604638662,100.00,1007.87,1026.18,152,7.62,7.63,-93,1
1604638723,100.00,1007.91,1026.22,152,7.63,7.64,-93,1
1604638786,100.00,1007.87,1026.18,152,7.65,7.66,-95,1
1604638846,100.00,1007.84,1026.15,152,7.64,7.65,-93,1
1604638906,100.00,1007.85,1026.17,152,7.66,7.67,-94,1
1604638966,100.00,1007.85,1026.16,152,7.63,7.64,-94,1
1604639029,100.00,1007.86,1026.18,152,7.63,7.64,-93,1
1604639089,100.00,1007.86,1026.17,152,7.65,7.66,-93,1
1604639152,100.00,1007.82,1026.13,152,7.65,7.66,-94,1
1604639212,100.00,1007.80,1026.11,152,7.61,7.62,-93,1
1604639338,100.00,1007.85,1026.16,152,7.66,7.67,-94,1
1604639401,100.00,1007.86,1026.18,152,7.67,7.68,-95,1
1604639461,100.00,1007.85,1026.16,152,7.67,7.68,-95,1
1604639563,100.00,1007.77,1026.08,152,7.68,7.69,-93,1
1604639711,100.00,1007.78,1026.09,152,7.67,7.68,-93,1
1604639774,100.00,1007.79,1026.10,152,7.62,7.63,-94,1
1604639843,100.00,1007.74,1026.05,152,7.66,7.67,-93,1
1604639900,100.00,1007.79,1026.10,152,7.66,7.67,-92,1
1604639960,100.00,1007.86,1026.17,152,7.65,7.66,-94,1
1604640020,100.00,1007.88,1026.19,152,7.67,7.68,-94,1
1604640080,100.00,1007.76,1026.08,152,7.67,7.68,-94,1
1604640146,100.00,1007.75,1026.06,152,7.68,7.69,-94,1
1604641843,100.00,1007.82,1026.14,152,7.72,7.73,-93,1
1604708465,100.00,1012.31,1030.62,152,10.09,10.10,-95,1
1604709742,100.00,1012.36,1030.67,152,10.09,10.10,-94,1
1604709802,100.00,1012.41,1030.72,152,10.10,10.11,-95,1
1604713791,100.00,1012.63,1030.94,152,10.14,10.15,-94,1
1604717487,100.00,1012.75,1031.06,152,10.08,10.09,-94,1
1604753640,100.00,1012.37,1030.69,152,9.57,9.58,-94,1
1604753770,100.00,1012.44,1030.75,152,9.58,9.59,-94,1
1604962358,100.00,1014.88,1033.20,152,-0.05,-0.05,-92,1
1604962737,100.00,1014.91,1033.22,152,-0.06,-0.06,-93,1
1604962867,100.00,1014.93,1033.24,152,-0.04,-0.04,-91,1
1604963053,100.00,1014.97,1033.28,152,-0.01,-0.01,-94,1
1604963383,100.00,1014.94,1033.26,152,0.00,-0.00,-94,1
1604963684,100.00,1014.91,1033.22,152,0.07,0.07,-93,1
1604963747,100.00,1014.84,1033.16,152,0.05,0.05,-93,1
1604963807,100.00,1014.91,1033.22,152,0.05,0.05,-94,1
1604963867,100.00,1014.92,1033.24,152,0.04,0.04,-94,1
1604963930,100.00,1014.90,1033.21,152,0.03,0.03,-94,1
1604963990,100.00,1014.90,1033.21,152,0.01,0.01,-92,1
1604964051,100.00,1014.91,1033.23,152,-0.02,-0.02,-93,1
1604964184,100.00,1014.92,1033.24,152,-0.04,-0.04,-92,1
1604964242,100.00,1014.93,1033.25,152,-0.04,-0.04,-91,1
1604964558,100.00,1015.00,1033.31,152,-0.04,-0.04,-94,1
1604964682,100.00,1015.01,1033.33,152,-0.04,-0.04,-93,1
1604964742,100.00,1015.04,1033.35,152,-0.03,-0.03,-93,1
1604964805,100.00,1015.07,1033.38,152,-0.02,-0.02,-95,1
1604964865,100.00,1015.09,1033.40,152,-0.03,-0.03,-92,1
1604964926,100.00,1015.10,1033.41,152,-0.04,-0.04,-93,1
1604965052,100.00,1015.11,1033.42,152,-0.03,-0.03,-92,1
1604965112,100.00,1015.11,1033.43,152,-0.02,-0.02,-93,1
1604965239,100.00,1015.10,1033.41,152,-0.03,-0.03,-93,1
1604965299,100.00,1015.10,1033.41,152,-0.03,-0.03,-92,1
1604965359,100.00,1015.13,1033.44,152,-0.03,-0.03,-93,1
1604965428,100.00,1015.15,1033.46,152,-0.03,-0.03,-92,1
1604965546,100.00,1015.18,1033.50,152,-0.04,-0.04,-93,1
1604965606,100.00,1015.16,1033.47,152,-0.04,-0.04,-91,1
1604965666,100.00,1015.19,1033.50,152,-0.05,-0.05,-94,1
1604965730,100.00,1015.23,1033.54,152,-0.06,-0.06,-94,1
1604965792,100.00,1015.25,1033.56,152,-0.06,-0.06,-92,1
1604965855,100.00,1015.24,1033.56,152,-0.08,-0.08,-93,1
1604965979,100.00,1015.24,1033.56,152,-0.25,-0.25,-94,1
1604966039,100.00,1015.28,1033.59,152,-0.09,-0.09,-93,1
1604966102,100.00,1015.28,1033.59,152,-0.10,-0.10,-91,1
1604966162,100.00,1015.26,1033.58,152,-0.12,-0.12,-93,1
1604966222,100.00,1015.30,1033.61,152,-0.11,-0.11,-93,1
1604966282,100.00,1015.28,1033.60,152,-0.14,-0.14,-94,1
1604966406,100.00,1015.30,1033.61,152,-0.16,-0.16,-94,1
1604966466,100.00,1015.29,1033.60,152,-0.16,-0.16,-92,1
1604966529,100.00,1015.28,1033.60,152,-0.17,-0.17,-95,1
1604966589,100.00,1015.28,1033.59,152,-0.17,-0.17,-94,1
1604966649,100.00,1015.31,1033.63,152,-0.19,-0.19,-93,1
1604966709,100.00,1015.27,1033.59,152,-0.18,-0.18,-92,1
1604966772,100.00,1015.28,1033.59,152,-0.19,-0.19,-95,1
1604966832,100.00,1015.32,1033.64,152,-0.21,-0.21,-94,1
1604966892,100.00,1015.33,1033.64,152,-0.22,-0.22,-91,1
1604966956,100.00,1015.33,1033.65,152,-0.24,-0.24,-94,1
1604967079,100.00,1015.35,1033.66,152,-0.28,-0.28,-92,1
1604967139,100.00,1015.30,1033.61,152,-0.30,-0.30,-93,1
1604967199,100.00,1015.36,1033.67,152,-0.31,-0.31,-92,1
1604967323,100.00,1015.33,1033.65,152,-0.33,-0.33,-92,1
1604967383,100.00,1015.35,1033.66,152,-0.33,-0.33,-92,1
1604967443,100.00,1015.34,1033.65,152,-0.34,-0.34,-91,1
1604967503,100.00,1015.34,1033.65,152,-0.35,-0.35,-93,1
1604967563,100.00,1015.36,1033.67,152,-0.38,-0.38,-94,1
1604967623,100.00,1015.40,1033.71,152,-0.38,-0.38,-92,1
1604967686,100.00,1015.41,1033.72,152,-0.40,-0.40,-92,1
1604967746,100.00,1015.38,1033.69,152,-0.42,-0.42,-92,1
1604967806,100.00,1015.42,1033.73,152,-0.42,-0.42,-92,1
1604967866,100.00,1015.42,1033.73,152,-0.43,-0.43,-91,1
1604967927,100.00,1015.44,1033.75,152,-0.44,-0.44,-91,1
1604967987,100.00,1015.41,1033.72,152,-0.46,-0.46,-92,1
1604968047,100.00,1015.41,1033.72,152,-0.46,-0.46,-92,1
1604968107,100.00,1015.44,1033.76,152,-0.47,-0.47,-92,1
1604968167,100.00,1015.46,1033.77,152,-0.48,-0.48,-94,1
1604968227,100.00,1015.43,1033.74,152,-0.50,-0.50,-93,1
1604968287,100.00,1015.44,1033.76,152,-0.51,-0.51,-93,1
1604968357,100.00,1015.45,1033.76,152,-0.52,-0.52,-92,1
1604968411,100.00,1015.44,1033.75,152,-0.53,-0.53,-92,1
1604968474,100.00,1015.42,1033.73,152,-0.53,-0.53,-91,1
1604968534,100.00,1015.44,1033.75,152,-0.54,-0.54,-93,1
1604968594,100.00,1015.43,1033.74,152,-0.55,-0.55,-92,1
1604968654,100.00,1015.42,1033.73,152,-0.56,-0.56,-93,1
1604968714,100.00,1015.38,1033.69,152,-0.56,-0.56,-92,1
1604968774,100.00,1015.37,1033.68,152,-0.56,-0.56,-93,1
1604968835,100.00,1015.35,1033.66,152,-0.56,-0.56,-93,1
1604968895,100.00,1015.38,1033.69,152,-0.56,-0.56,-92,1
1604968955,100.00,1015.31,1033.62,152,-0.56,-0.56,-93,1
1604969015,100.00,1015.32,1033.63,152,-0.57,-0.57,-91,1
1604969075,100.00,1015.30,1033.61,152,-0.58,-0.58,-89,1
1604969135,100.00,1015.28,1033.59,152,-0.57,-0.57,-92,1
1604969195,100.00,1015.30,1033.61,152,-0.57,-0.57,-92,1
1604969255,100.00,1015.30,1033.61,152,-0.58,-0.58,-93,1
1604969315,100.00,1015.30,1033.62,152,-0.59,-0.59,-92,1
1604969376,100.00,1015.32,1033.63,152,-0.58,-0.58,-93,1
1604969436,100.00,1015.33,1033.65,152,-0.57,-0.57,-91,1
1604969496,100.00,1015.33,1033.65,152,-0.56,-0.56,-91,1
1604969556,100.00,1015.16,1033.47,152,-0.56,-0.56,-89,1
1604969616,100.00,1015.27,1033.59,152,-0.55,-0.55,-93,1
1604969676,100.00,1015.30,1033.61,152,-0.55,-0.55,-92,1
1604969739,100.00,1015.32,1033.63,152,-0.54,-0.54,-93,1
1604969799,100.00,1015.27,1033.58,152,-0.54,-0.54,-92,1
1604969859,100.00,1015.30,1033.61,152,-0.52,-0.52,-91,1
1604969920,100.00,1015.33,1033.64,152,-0.52,-0.52,-94,1
1604969980,100.00,1015.34,1033.65,152,-0.51,-0.51,-92,1
1604970040,100.00,1015.33,1033.64,152,-0.51,-0.51,-92,1
1604970100,100.00,1015.36,1033.67,152,-0.51,-0.51,-94,1
1604970160,100.00,1015.34,1033.65,152,-0.50,-0.50,-93,1
1604970220,100.00,1015.34,1033.66,152,-0.50,-0.50,-91,1
1604970280,100.00,1015.34,1033.65,152,-0.49,-0.49,-94,1
1604970340,100.00,1015.33,1033.64,152,-0.49,-0.49,-91,1
1604970400,100.00,1015.36,1033.67,152,-0.50,-0.50,-93,1
1604970460,100.00,1015.37,1033.69,152,-0.50,-0.50,-93,1
1604970520,100.00,1015.33,1033.65,152,-0.49,-0.49,-91,1
1604970581,100.00,1015.34,1033.65,152,-0.49,-0.49,-93,1
1604970641,100.00,1015.31,1033.62,152,-0.48,-0.48,-92,1
1604970701,100.00,1015.32,1033.63,152,-0.47,-0.47,-95,1
1604970761,100.00,1015.30,1033.61,152,-0.46,-0.46,-92,1
1604970821,100.00,1015.31,1033.63,152,-0.45,-0.45,-93,1
1604970881,100.00,1015.26,1033.57,152,-0.45,-0.45,-94,1
1604970941,100.00,1015.31,1033.63,152,-0.43,-0.43,-92,1
1604971001,100.00,1015.29,1033.60,152,-0.41,-0.41,-90,1
1604971061,100.00,1015.25,1033.57,152,-0.40,-0.40,-93,1
1604971121,100.00,1015.29,1033.60,152,-0.38,-0.38,-93,1
1604971181,100.00,1015.25,1033.56,152,-0.37,-0.37,-93,1
1604971241,100.00,1015.30,1033.61,152,-0.36,-0.36,-91,1
1604971301,100.00,1015.27,1033.58,152,-0.34,-0.34,-93,1
1604971361,100.00,1015.23,1033.55,152,-0.33,-0.33,-92,1
1604971422,100.00,1015.24,1033.55,152,-0.31,-0.31,-92,1
1604971482,100.00,1015.26,1033.57,152,-0.30,-0.30,-92,1
1604971542,100.00,1015.24,1033.55,152,-0.29,-0.29,-92,1
1604971602,100.00,1015.27,1033.59,152,-0.27,-0.27,-93,1
1604971662,100.00,1015.24,1033.55,152,-0.25,-0.25,-94,1
1604971722,100.00,1015.25,1033.56,152,-0.24,-0.24,-92,1
1604971782,100.00,1015.28,1033.59,152,-0.22,-0.22,-92,1
1604971842,100.00,1015.25,1033.56,152,-0.21,-0.21,-92,1
1604971902,100.00,1015.25,1033.56,152,-0.20,-0.20,-92,1
1604971962,100.00,1015.25,1033.57,152,-0.20,-0.20,-93,1
1604972022,100.00,1015.26,1033.57,152,-0.19,-0.19,-93,1
1604972083,100.00,1015.20,1033.52,152,-0.20,-0.20,-92,1
1604972143,100.00,1015.18,1033.49,152,-0.20,-0.20,-92,1
1604972203,100.00,1015.20,1033.51,152,-0.19,-0.19,-94,1
1604972263,100.00,1015.19,1033.50,152,-0.19,-0.19,-93,1
1604972323,100.00,1015.20,1033.51,152,-0.19,-0.19,-92,1
1604972383,100.00,1015.19,1033.51,152,-0.20,-0.20,-92,1
1604972443,100.00,1015.17,1033.48,152,-0.20,-0.20,-93,1
1604972503,100.00,1015.22,1033.54,152,-0.21,-0.21,-92,1
1604972563,100.00,1015.20,1033.51,152,-0.22,-0.22,-95,1
1604972623,100.00,1015.18,1033.49,152,-0.23,-0.23,-92,1
1604972683,100.00,1015.20,1033.51,152,-0.23,-0.23,-93,1
1604972743,100.00,1015.17,1033.48,152,-0.24,-0.24,-93,1
1604972803,100.00,1015.17,1033.48,152,-0.26,-0.26,-94,1
1604972864,100.00,1015.15,1033.46,152,-0.27,-0.27,-92,1
1604972924,100.00,1015.17,1033.49,152,-0.28,-0.28,-93,1
1604972984,100.00,1015.15,1033.46,152,-0.29,-0.29,-93,1
1604973044,100.00,1015.17,1033.48,152,-0.32,-0.32,-93,1
1604973104,100.00,1015.17,1033.49,152,-0.34,-0.34,-93,1
1604973164,100.00,1015.18,1033.49,152,-0.38,-0.38,-93,1
1604973224,100.00,1015.16,1033.47,152,-0.38,-0.38,-90,1
1604973284,100.00,1015.13,1033.44,152,-0.39,-0.39,-94,1
1604973344,100.00,1015.10,1033.41,152,-0.41,-0.41,-94,1
1604973404,100.00,1015.12,1033.44,152,-0.42,-0.42,-92,1
1604973464,100.00,1015.08,1033.40,152,-0.44,-0.44,-93,1
1604973524,100.00,1015.11,1033.42,152,-0.44,-0.44,-92,1
1604973584,100.00,1015.14,1033.45,152,-0.44,-0.44,-93,1
1604973644,100.00,1015.13,1033.45,152,-0.45,-0.45,-93,1
1604973707,100.00,1015.15,1033.47,152,-0.45,-0.45,-92,1
1604973767,100.00,1015.12,1033.43,152,-0.46,-0.46,-92,1
1604973827,100.00,1015.13,1033.44,152,-0.49,-0.49,-92,1
1604973887,100.00,1015.11,1033.42,152,-0.49,-0.49,-91,1
1604973947,100.00,1015.00,1033.32,152,-0.53,-0.53,-91,1
1604974007,100.00,1015.01,1033.33,152,-0.53,-0.53,-92,1
1604974068,100.00,1015.07,1033.38,152,-0.54,-0.54,-93,1
1604974128,100.00,1015.07,1033.38,152,-0.55,-0.55,-93,1
1604974188,100.00,1015.08,1033.39,152,-0.54,-0.54,-93,1
1604974248,100.00,1015.08,1033.39,152,-0.54,-0.54,-92,1
1604974308,100.00,1014.98,1033.29,152,-0.55,-0.55,-94,1
1604974368,100.00,1015.04,1033.35,152,-0.58,-0.58,-94,1
1604974428,100.00,1015.01,1033.32,152,-0.61,-0.61,-93,1
1604974488,100.00,1015.04,1033.35,152,-0.57,-0.57,-93,1
1604974548,100.00,1015.06,1033.38,152,-0.55,-0.55,-92,1
1604974608,100.00,1015.07,1033.38,152,-0.51,-0.51,-92,1
1604974668,100.00,1015.07,1033.38,152,-0.51,-0.51,-93,1
1604974729,100.00,1015.10,1033.41,152,-0.50,-0.50,-91,1
1604974789,100.00,1015.08,1033.39,152,-0.48,-0.48,-93,1
1604974849,100.00,1015.09,1033.41,152,-0.48,-0.48,-94,1
1604974909,100.00,1015.08,1033.39,152,-0.48,-0.48,-92,1
1604974969,100.00,1015.09,1033.41,152,-0.46,-0.46,-92,1
1604975029,100.00,1015.05,1033.37,152,-0.46,-0.46,-93,1
1604975089,100.00,1015.09,1033.40,152,-0.44,-0.44,-92,1
1604975149,100.00,1015.09,1033.40,152,-0.53,-0.53,-93,1
1604975209,100.00,1015.04,1033.35,152,-0.41,-0.41,-93,1
1604975269,100.00,1015.04,1033.35,152,-0.40,-0.40,-91,1
1604975329,100.00,1015.10,1033.41,152,-0.38,-0.38,-93,1
1604975389,100.00,1015.10,1033.42,152,-0.36,-0.36,-91,1
1604975449,100.00,1015.09,1033.41,152,-0.35,-0.35,-91,1
1604975509,100.00,1015.06,1033.37,152,-0.32,-0.32,-93,1
1604975569,100.00,1015.13,1033.45,152,-0.32,-0.32,-93,1
1604975630,100.00,1015.12,1033.44,152,-0.33,-0.33,-92,1
1604975690,100.00,1015.11,1033.43,152,-0.31,-0.31,-94,1
1604975750,100.00,1015.08,1033.39,152,-0.30,-0.30,-93,1
1604975810,100.00,1015.13,1033.45,152,-0.29,-0.29,-93,1
1604975870,100.00,1015.13,1033.45,152,-0.28,-0.28,-93,1
1604975930,100.00,1015.09,1033.41,152,-0.28,-0.28,-91,1
1604975990,100.00,1015.14,1033.46,152,-0.26,-0.26,-93,1
1604976050,100.00,1015.12,1033.43,152,-0.25,-0.25,-93,1
1604976110,100.00,1015.09,1033.41,152,-0.25,-0.25,-94,1
1604976170,100.00,1015.12,1033.44,152,-0.24,-0.24,-92,1
1604976230,100.00,1015.14,1033.45,152,-0.24,-0.24,-92,1
1604976290,100.00,1015.14,1033.46,152,-0.23,-0.23,-93,1
1604976351,100.00,1015.16,1033.47,152,-0.23,-0.23,-93,1
1604976411,100.00,1015.12,1033.43,152,-0.23,-0.23,-93,1
1604976472,100.00,1015.17,1033.48,152,-0.22,-0.22,-93,1
1604976532,100.00,1015.18,1033.50,152,-0.25,-0.25,-93,1
1604976592,100.00,1015.17,1033.48,152,-0.24,-0.24,-92,1
1604976652,100.00,1015.16,1033.47,152,-0.27,-0.27,-92,1
1604976712,100.00,1015.17,1033.49,152,-0.29,-0.29,-92,1
1604976773,100.00,1015.19,1033.51,152,-0.30,-0.30,-93,1
1604976833,100.00,1015.21,1033.53,152,-0.30,-0.30,-93,1
1604976894,100.00,1015.21,1033.53,152,-0.30,-0.30,-93,1
1604976954,100.00,1015.21,1033.52,152,-0.30,-0.30,-93,1
1604977014,100.00,1015.22,1033.53,152,-0.30,-0.30,-93,1
1604977074,100.00,1015.19,1033.51,152,-0.30,-0.30,-92,1
1604977134,100.00,1015.22,1033.53,152,-0.29,-0.29,-93,1
1604977194,100.00,1015.20,1033.51,152,-0.36,-0.36,-92,1
1604977255,100.00,1015.22,1033.53,152,-0.31,-0.31,-92,1
1604977315,100.00,1015.22,1033.53,152,-0.31,-0.31,-93,1
1604977375,100.00,1015.22,1033.54,152,-0.39,-0.39,-92,1
1604977436,100.00,1015.25,1033.57,152,-0.38,-0.38,-94,1
1604977496,100.00,1015.24,1033.55,152,-0.41,-0.41,-93,1
1604977559,100.00,1015.27,1033.59,152,-0.44,-0.44,-94,1
1604977619,100.00,1015.32,1033.63,152,-0.43,-0.43,-93,1
1604977680,100.00,1015.25,1033.56,152,-0.42,-0.42,-93,1
1604977740,100.00,1015.29,1033.61,152,-0.43,-0.43,-91,1
1604977800,100.00,1015.30,1033.61,152,-0.42,-0.42,-92,1
1604977863,100.00,1015.31,1033.62,152,-0.48,-0.48,-92,1
1604977923,100.00,1015.33,1033.65,152,-0.48,-0.48,-92,1
1604977984,100.00,1015.33,1033.65,152,-0.49,-0.49,-91,1
1604978044,100.00,1015.36,1033.67,152,-0.49,-0.49,-94,1
1604978104,100.00,1015.40,1033.71,152,-0.48,-0.48,-93,1
1604978164,100.00,1015.36,1033.67,152,-0.49,-0.49,-93,1
1604978225,100.00,1015.33,1033.65,152,-0.48,-0.48,-93,1
1604978285,100.00,1015.35,1033.67,152,-0.46,-0.46,-94,1
1604978345,100.00,1015.31,1033.63,152,-0.46,-0.46,-93,1
1604978405,100.00,1015.35,1033.66,152,-0.45,-0.45,-94,1
1604978466,100.00,1015.34,1033.66,152,-0.45,-0.45,-92,1
1604978526,100.00,1015.36,1033.67,152,-0.44,-0.44,-93,1
1604978586,100.00,1015.36,1033.67,152,-0.46,-0.46,-93,1
1604978646,100.00,1015.40,1033.72,152,-0.47,-0.47,-91,1
1604978706,100.00,1015.41,1033.73,152,-0.49,-0.49,-91,1
1604978766,100.00,1015.43,1033.75,152,-0.50,-0.50,-92,1
1604978890,100.00,1015.43,1033.75,152,-0.54,-0.54,-93,1
1604978950,100.00,1015.40,1033.72,152,-0.56,-0.56,-93,1
1604979010,100.00,1015.41,1033.72,152,-0.53,-0.53,-92,1
1604979071,100.00,1015.38,1033.69,152,-0.54,-0.54,-95,1
1604979194,100.00,1015.42,1033.73,152,-0.54,-0.54,-91,1
1604979257,100.00,1015.40,1033.71,152,-0.56,-0.56,-94,1
1604979317,100.00,1015.39,1033.70,152,-0.57,-0.57,-93,1
1604979377,100.00,1015.35,1033.67,152,-0.56,-0.56,-94,1
1604979437,100.00,1015.42,1033.74,152,-0.57,-0.57,-95,1
1604979497,100.00,1015.41,1033.72,152,-0.59,-0.59,-93,1
1604979621,100.00,1015.40,1033.71,152,-0.62,-0.62,-92,1
1604979681,100.00,1015.40,1033.71,152,-0.64,-0.64,-93,1
1604979741,100.00,1015.39,1033.70,152,-0.63,-0.63,-91,1
1604979802,100.00,1015.38,1033.70,152,-0.63,-0.63,-93,1
1604979864,100.00,1015.41,1033.72,152,-0.62,-0.62,-93,1
1604979924,100.00,1015.46,1033.77,152,-0.63,-0.63,-92,1
1604979984,100.00,1015.44,1033.76,152,-0.61,-0.61,-93,1
1604980044,100.00,1015.46,1033.77,152,-0.61,-0.61,-91,1
1604980107,100.00,1015.44,1033.76,152,-0.61,-0.61,-92,1
1604980167,100.00,1015.45,1033.76,152,-0.61,-0.61,-92,1
1604980227,100.00,1015.45,1033.77,152,-0.63,-0.63,-93,1
1604980290,100.00,1015.46,1033.77,152,-0.69,-0.69,-92,1
1604980350,100.00,1015.46,1033.77,152,-0.69,-0.69,-92,1
1604980410,100.00,1015.45,1033.77,152,-0.68,-0.68,-92,1
1604980470,100.00,1015.49,1033.80,152,-0.69,-0.69,-93,1
1604980531,100.00,1015.49,1033.80,152,-0.66,-0.66,-93,1
1604980591,100.00,1015.48,1033.79,152,-0.66,-0.66,-94,1
1604980651,100.00,1015.49,1033.80,152,-0.67,-0.67,-92,1
1604980711,100.00,1015.26,1033.57,152,-0.66,-0.66,-91,1
1604980771,100.00,1015.45,1033.76,152,-0.67,-0.67,-92,1
1604980831,100.00,1015.46,1033.77,152,-0.68,-0.68,-93,1
1604980891,100.00,1015.44,1033.75,152,-0.69,-0.69,-93,1
1604980951,100.00,1015.46,1033.78,152,-0.69,-0.69,-94,1
1604981011,100.00,1015.50,1033.81,152,-0.68,-0.68,-93,1
1604981071,100.00,1015.51,1033.82,152,-0.69,-0.69,-93,1
1604981131,100.00,1015.49,1033.81,152,-0.69,-0.69,-92,1
1604981192,100.00,1015.49,1033.80,152,-0.69,-0.69,-92,1
1604981252,100.00,1015.52,1033.83,152,-0.69,-0.69,-94,1
1604981315,100.00,1015.49,1033.80,152,-0.69,-0.69,-94,1
1604981375,100.00,1015.50,1033.82,152,-0.69,-0.69,-93,1
1604981435,100.00,1015.43,1033.75,152,-0.70,-0.70,-93,1
1604981495,100.00,1015.48,1033.79,152,-0.70,-0.70,-92,1
1604981555,100.00,1015.45,1033.77,152,-0.69,-0.69,-93,1
1604981616,100.00,1015.49,1033.80,152,-0.73,-0.73,-94,1
1604981676,100.00,1015.51,1033.82,152,-0.72,-0.72,-93,1
1604981739,100.00,1015.45,1033.76,152,-0.70,-0.70,-94,1
1604981799,100.00,1015.53,1033.84,152,-0.71,-0.71,-92,1
1604981859,100.00,1015.51,1033.83,152,-0.72,-0.72,-92,1
1604981922,100.00,1015.54,1033.85,152,-0.73,-0.73,-93,1
1604981982,100.00,1015.55,1033.86,152,-0.75,-0.75,-94,1
1604982042,100.00,1015.56,1033.87,152,-0.76,-0.76,-93,1
1604982105,100.00,1015.55,1033.86,152,-0.78,-0.78,-93,1
1604982228,100.00,1015.51,1033.82,152,-0.81,-0.81,-95,1
1604982291,100.00,1015.54,1033.86,152,-0.88,-0.88,-92,1
1604982351,100.00,1015.54,1033.85,152,-0.89,-0.89,-94,1
1604982412,100.00,1015.55,1033.86,152,-0.89,-0.89,-93,1
1604982472,100.00,1015.52,1033.83,152,-0.89,-0.89,-94,1
1604982532,100.00,1015.52,1033.84,152,-0.89,-0.89,-94,1
1604982592,100.00,1015.52,1033.83,152,-0.89,-0.89,-94,1
1604982652,100.00,1015.52,1033.83,152,-0.88,-0.88,-93,1
1604982712,100.00,1015.51,1033.82,152,-0.89,-0.89,-93,1
1604982773,100.00,1015.48,1033.80,152,-0.92,-0.92,-91,1
1604982833,100.00,1015.50,1033.82,152,-0.95,-0.95,-93,1
1604982959,100.00,1015.49,1033.80,152,-0.98,-0.98,-92,1
1604983019,100.00,1015.51,1033.82,152,-1.00,-1.00,-92,1
1604983082,100.00,1015.52,1033.83,152,-1.03,-1.03,-93,1
1604983143,100.00,1015.51,1033.83,152,-1.08,-1.08,-90,1
1604983203,100.00,1015.48,1033.80,152,-1.09,-1.09,-91,1
1604983263,100.00,1015.49,1033.80,152,-1.11,-1.11,-91,1
1604983323,100.00,1015.50,1033.82,152,-1.15,-1.15,-92,1
1604983383,100.00,1015.48,1033.79,152,-1.20,-1.20,-93,1
1604983443,100.00,1015.47,1033.79,152,-1.20,-1.20,-92,1
1604983503,100.00,1015.47,1033.78,152,-1.20,-1.20,-93,1
1604983563,100.00,1015.47,1033.79,152,-1.22,-1.22,-93,1
1604983623,100.00,1015.47,1033.78,152,-1.24,-1.24,-91,1
1604983683,100.00,1015.46,1033.78,152,-1.28,-1.28,-92,1
1604983743,100.00,1015.47,1033.78,152,-1.30,-1.30,-93,1
1604983803,100.00,1015.45,1033.77,152,-1.33,-1.33,-92,1
1604983872,100.00,1015.45,1033.77,152,-1.32,-1.32,-92,1
1604983927,100.00,1015.45,1033.77,152,-1.34,-1.34,-92,1
1604984050,100.00,1015.47,1033.78,152,-1.46,-1.46,-95,1
1604984111,100.00,1015.44,1033.75,152,-1.38,-1.38,-92,1
1604984171,100.00,1015.43,1033.75,152,-1.38,-1.38,-93,1
1604984233,100.00,1015.39,1033.70,152,-1.35,-1.35,-92,1
1604984294,100.00,1015.41,1033.72,152,-1.36,-1.36,-92,1
1604984543,100.00,1015.44,1033.75,152,-1.38,-1.38,-93,1
1604984603,100.00,1015.45,1033.77,152,-1.36,-1.36,-93,1
1604984663,100.00,1015.47,1033.79,152,-1.36,-1.36,-93,1
1604984724,100.00,1015.45,1033.76,152,-1.41,-1.41,-93,1
1604984784,100.00,1015.47,1033.78,152,-1.41,-1.41,-94,1
1604984844,100.00,1015.52,1033.84,152,-1.37,-1.37,-92,1
1604984905,100.00,1015.49,1033.81,152,-1.36,-1.36,-93,1
1604984965,100.00,1015.49,1033.80,152,-1.37,-1.37,-92,1
1604985028,100.00,1015.51,1033.82,152,-1.36,-1.36,-93,1
1604985088,100.00,1015.48,1033.79,152,-1.40,-1.40,-92,1
1604985149,100.00,1015.51,1033.82,152,-1.38,-1.38,-93,1
1604985212,100.00,1015.49,1033.81,152,-1.40,-1.40,-92,1
1604985272,100.00,1015.50,1033.81,152,-1.41,-1.41,-92,1
1604985332,100.00,1015.55,1033.87,152,-1.44,-1.44,-93,1
1604985392,100.00,1015.53,1033.84,152,-1.43,-1.43,-93,1
1604985454,100.00,1015.51,1033.83,152,-1.47,-1.47,-92,1
1604985518,100.00,1015.52,1033.83,152,-1.49,-1.49,-92,1
1604985578,100.00,1015.52,1033.83,152,-1.50,-1.50,-92,1
1604985638,100.00,1015.55,1033.86,152,-1.49,-1.49,-93,1
1604985701,100.00,1015.52,1033.84,152,-1.48,-1.48,-94,1
1604985761,100.00,1015.54,1033.86,152,-1.49,-1.49,-92,1
1604985821,100.00,1015.52,1033.84,152,-1.50,-1.50,-92,1
1604985881,100.00,1015.54,1033.85,152,-1.50,-1.50,-92,1
1604985941,100.00,1015.57,1033.88,152,-1.49,-1.49,-91,1
1604986001,100.00,1015.52,1033.83,152,-1.48,-1.48,-92,1
1604986064,100.00,1015.56,1033.87,152,-1.51,-1.51,-94,1
1604986127,100.00,1015.58,1033.89,152,-1.50,-1.50,-94,1
1604986187,100.00,1015.35,1033.66,152,-1.48,-1.48,-91,1
1604986247,100.00,1015.53,1033.84,152,-1.44,-1.44,-93,1
1604986307,100.00,1015.54,1033.86,152,-1.42,-1.42,-91,1
1604986367,100.00,1015.60,1033.91,152,-1.42,-1.42,-91,1
1604986430,100.00,1015.62,1033.93,152,-1.44,-1.44,-92,1
1604986496,100.00,1015.62,1033.93,152,-1.41,-1.41,-90,1
1604986556,100.00,1015.65,1033.96,152,-1.50,-1.50,-91,1
1604986619,100.00,1015.66,1033.98,152,-1.37,-1.37,-92,1
1604986679,100.00,1015.65,1033.97,152,-1.38,-1.38,-92,1
1604986739,100.00,1015.66,1033.98,152,-1.37,-1.37,-94,1
1604986929,100.00,1015.68,1034.00,152,-1.39,-1.39,-91,1
1604986992,100.00,1015.66,1033.98,152,-1.37,-1.37,-93,1
1604987052,100.00,1015.70,1034.01,152,-1.43,-1.43,-92,1
1604987112,100.00,1015.72,1034.04,152,-1.44,-1.44,-92,1
1604987172,100.00,1015.71,1034.03,152,-1.44,-1.44,-92,1
1604987236,100.00,1015.73,1034.04,152,-1.43,-1.43,-92,1
1604987296,100.00,1015.74,1034.06,152,-1.41,-1.41,-93,1
1604987359,100.00,1015.74,1034.05,152,-1.49,-1.49,-91,1
1604987482,100.00,1015.75,1034.07,152,-1.44,-1.44,-94,1
1604987542,100.00,1015.74,1034.05,152,-1.41,-1.41,-94,1
1604987602,100.00,1015.76,1034.07,152,-1.37,-1.37,-91,1
1604987663,100.00,1015.77,1034.08,152,-1.35,-1.35,-91,1
1604987723,100.00,1015.76,1034.07,152,-1.31,-1.31,-92,1
1604987783,100.00,1015.73,1034.04,152,-1.28,-1.28,-92,1
1604987849,100.00,1015.74,1034.05,152,-1.26,-1.26,-92,1
1604987909,100.00,1015.71,1034.03,152,-1.24,-1.24,-92,1
1604988032,100.00,1015.78,1034.09,152,-1.19,-1.19,-93,1
1604988092,100.00,1015.78,1034.09,152,-1.16,-1.16,-92,1
1604988158,100.00,1015.78,1034.09,152,-1.14,-1.14,-92,1
1604988218,100.00,1015.77,1034.08,152,-1.12,-1.12,-93,1
1604988281,100.00,1015.81,1034.13,152,-1.15,-1.15,-91,1
1604988341,100.00,1015.81,1034.13,152,-1.13,-1.13,-92,1
1604988402,100.00,1015.81,1034.13,152,-1.10,-1.10,-92,1
1604988462,100.00,1015.84,1034.15,152,-1.09,-1.09,-92,1
1604988588,100.00,1015.91,1034.22,152,-1.16,-1.16,-92,1
1604988648,100.00,1015.89,1034.20,152,-1.14,-1.14,-93,1
1604988709,100.00,1015.94,1034.25,152,-1.12,-1.12,-92,1
1604988835,100.00,1015.94,1034.26,152,-1.05,-1.05,-91,1
1604988897,100.00,1015.98,1034.29,152,-1.01,-1.01,-92,1
1604989023,100.00,1016.14,1034.46,152,-1.51,-1.51,-92,1
1604989084,100.00,1016.03,1034.35,152,-1.05,-1.05,-91,1
1604989147,100.00,1016.00,1034.32,152,-1.03,-1.03,-92,1
1604989207,100.00,1015.99,1034.31,152,-1.02,-1.02,-92,1
1604989267,100.00,1015.92,1034.23,152,-1.01,-1.01,-93,1
1604989327,100.00,1015.99,1034.30,152,-1.06,-1.06,-92,1
1604989387,100.00,1016.02,1034.34,152,-1.02,-1.02,-92,1
1604989450,100.00,1016.01,1034.32,152,-1.08,-1.08,-93,1
1604989510,100.00,1016.01,1034.32,152,-1.08,-1.08,-92,1
1604989573,100.00,1015.98,1034.30,152,-1.08,-1.08,-93,1
1604989762,100.00,1016.01,1034.32,152,-1.05,-1.05,-93,1
1604989822,100.00,1016.02,1034.33,152,-1.03,-1.03,-92,1
1604989945,100.00,1016.05,1034.36,152,-1.05,-1.05,-92,1
1604990008,100.00,1015.99,1034.30,152,-1.08,-1.08,-92,1
1604990071,100.00,1016.05,1034.36,152,-1.03,-1.03,-92,1
1604990131,100.00,1016.07,1034.38,152,-1.06,-1.06,-93,1
1604990191,100.00,1016.07,1034.38,152,-1.04,-1.04,-93,1
1604990320,100.00,1016.22,1034.53,152,-1.51,-1.51,-91,1
1604990380,100.00,1016.06,1034.38,152,-1.04,-1.04,-92,1
1604990440,100.00,1016.12,1034.44,152,-1.00,-1.00,-92,1
1604990627,100.00,1016.12,1034.44,152,-0.96,-0.96,-91,1
1604990750,100.00,1016.14,1034.46,152,-0.97,-0.97,-91,1
1604990810,100.00,1016.14,1034.46,152,-0.96,-0.96,-93,1
1604990876,100.00,1016.16,1034.47,152,-0.94,-0.94,-92,1
1604991000,100.00,1016.13,1034.44,152,-0.94,-0.94,-91,1
1604991123,100.00,1016.15,1034.46,152,-0.92,-0.92,-93,1
1604991186,100.00,1016.19,1034.50,152,-1.10,-1.10,-93,1
1604991859,100.00,1016.08,1034.39,152,-0.74,-0.74,-92,1
1604992147,100.00,1016.13,1034.44,152,-0.51,-0.51,-92,1
1604992589,100.00,1016.16,1034.48,152,-0.34,-0.34,-92,1
1604992712,100.00,1016.11,1034.43,152,-0.21,-0.21,-92,1
1604992774,100.00,1016.09,1034.40,152,-0.17,-0.17,-92,1
1604992897,100.00,1016.12,1034.43,152,-0.10,-0.10,-90,1
1604992960,100.00,1016.15,1034.47,152,0.01,0.01,-91,1
1604993020,100.00,1016.14,1034.45,152,0.00,-0.00,-92,1
1604993348,100.00,1016.17,1034.48,152,0.08,0.08,-92,1
1604993403,100.00,1016.19,1034.50,152,0.09,0.09,-92,1
1604993463,100.00,1016.12,1034.44,152,0.13,0.13,-92,1
1604993589,100.00,1016.21,1034.52,152,0.16,0.16,-93,1
1604993712,100.00,1016.22,1034.53,152,0.19,0.19,-92,1
1604993773,100.00,1016.20,1034.52,152,0.22,0.22,-91,1
1604993835,100.00,1016.21,1034.52,152,0.21,0.21,-93,1
1604994785,100.00,1016.17,1034.48,152,0.83,0.83,-91,1
1604995107,100.00,1016.22,1034.53,152,1.07,1.07,-92,1
1604995225,100.00,1016.20,1034.51,152,1.25,1.25,-91,1
1604995741,100.00,1016.25,1034.56,152,1.62,1.62,-92,1
1604995804,100.00,1016.24,1034.55,152,1.59,1.59,-91,1
1604995882,99.43,1016.23,1034.55,152,1.60,1.52,-93,1
1604995993,100.00,1016.14,1034.46,152,1.67,1.67,-90,1
1604996123,100.00,1016.22,1034.53,152,1.80,1.80,-92,1
1604996184,100.00,1016.27,1034.58,152,1.85,1.85,-91,1
1605046591,100.00,1016.37,1034.69,152,0.89,0.89,-92,1
1605049446,100.00,1016.35,1034.67,152,1.10,1.10,-93,1
1605049509,100.00,1016.37,1034.68,152,1.11,1.11,-94,1
1605049954,100.00,1016.38,1034.69,152,0.67,0.67,-93,1
1605050250,99.39,1016.34,1034.65,152,1.16,1.07,-92,1
1605050784,99.73,1016.39,1034.70,152,1.08,1.04,-93,1
1605051457,100.00,1016.37,1034.69,152,1.14,1.14,-95,1
1605051580,100.00,1016.42,1034.73,152,1.14,1.14,-94,1
1605051640,100.00,1016.41,1034.73,152,1.15,1.15,-94,1
1605051953,100.00,1016.41,1034.72,152,1.22,1.22,-94,1
1605052077,100.00,1016.41,1034.72,152,1.23,1.23,-93,1
1605052138,100.00,1016.44,1034.76,152,1.23,1.23,-94,1
1605052201,100.00,1016.42,1034.74,152,1.26,1.26,-93,1
1605052389,100.00,1016.40,1034.71,152,1.27,1.27,-94,1
1605052579,100.00,1016.41,1034.73,152,1.31,1.31,-93,1
1605052639,100.00,1016.33,1034.64,152,1.30,1.30,-93,1
1605052703,100.00,1016.43,1034.74,152,1.31,1.31,-94,1
1605052766,100.00,1016.39,1034.70,152,1.31,1.31,-93,1
1605052893,100.00,1016.40,1034.71,152,1.32,1.32,-92,1
1605052953,99.25,1016.41,1034.72,152,1.36,1.25,-93,1
1605053016,99.88,1016.39,1034.70,152,1.34,1.32,-92,1
1605053082,99.37,1016.27,1034.59,152,1.37,1.28,-93,1
1605053142,99.79,1016.39,1034.71,152,1.37,1.34,-94,1
1605053208,100.00,1016.35,1034.66,152,1.37,1.37,-91,1
1605053271,100.00,1016.33,1034.64,152,1.35,1.35,-93,1
1605053453,100.00,1016.33,1034.64,152,1.36,1.36,-93,1
1605053831,99.17,1016.29,1034.60,152,1.36,1.24,-91,1
1605054090,99.27,1016.23,1034.55,152,1.37,1.27,-92,1
1605054147,100.00,1016.20,1034.52,152,1.37,1.37,-92,1
1605054337,98.44,1016.23,1034.54,152,1.37,1.15,-92,1
1605054397,99.40,1016.22,1034.53,152,1.37,1.28,-92,1
1605054457,99.93,1016.21,1034.52,152,1.32,1.31,-93,1
1605054524,100.00,1016.23,1034.54,152,1.39,1.39,-94,1
1605054587,99.76,1016.22,1034.54,152,1.40,1.36,-93,1
1605054668,100.00,1016.23,1034.55,152,1.40,1.40,-92,1
1605054711,99.94,1016.25,1034.57,152,1.42,1.41,-94,1
1605054774,100.00,1016.22,1034.53,152,1.42,1.42,-93,1
1605054900,98.34,1016.26,1034.57,152,1.38,1.15,-92,1
1605054963,98.27,1016.22,1034.54,152,1.40,1.16,-93,1
1605055084,98.88,1016.22,1034.53,152,1.42,1.26,-92,1
1605055148,99.53,1016.20,1034.51,152,1.42,1.35,-92,1
1605055273,99.18,1016.20,1034.51,152,1.42,1.30,-94,1
1605055334,99.73,1016.19,1034.50,152,1.43,1.39,-94,1
1605055394,99.74,1016.23,1034.54,152,1.44,1.40,-93,1
1605055455,99.05,1016.23,1034.54,152,1.43,1.30,-91,1
1605055517,97.88,1016.19,1034.50,152,1.42,1.12,-92,1
1605055640,99.50,1016.24,1034.56,152,1.44,1.37,-94,1
1605055700,99.81,1016.26,1034.57,152,1.44,1.41,-92,1
1605055763,98.84,1016.17,1034.48,152,1.48,1.32,-94,1
1605055823,99.43,1016.21,1034.52,152,1.47,1.39,-93,1
1605055883,99.85,1016.16,1034.48,152,1.46,1.44,-93,1
1605056006,100.00,1016.12,1034.43,152,1.47,1.47,-91,1
1605056067,100.00,1016.13,1034.44,152,1.47,1.47,-91,1
1605056127,99.52,1016.10,1034.41,152,1.49,1.42,-94,1
1605056188,100.00,1016.09,1034.41,152,1.49,1.49,-92,1
1605056248,100.00,1016.12,1034.43,152,1.48,1.48,-93,1
1605056308,100.00,1016.13,1034.44,152,1.49,1.49,-92,1
1605056371,99.68,1016.12,1034.43,152,1.49,1.44,-93,1
1605056435,99.22,1016.07,1034.39,152,1.53,1.42,-94,1
1605056498,99.97,1016.06,1034.37,152,1.52,1.51,-92,1
1605056558,99.56,1016.04,1034.36,152,1.53,1.47,-92,1
1605056618,100.00,1016.07,1034.39,152,1.54,1.54,-94,1
1605056678,99.97,1016.07,1034.39,152,1.51,1.51,-93,1
1605056739,100.00,1016.08,1034.39,152,1.55,1.55,-92,1
1605056799,100.00,1016.06,1034.38,152,1.55,1.55,-92,1
1605056859,99.91,1016.05,1034.36,152,1.57,1.56,-93,1
1605056919,99.53,1016.07,1034.39,152,1.57,1.50,-92,1
1605056979,100.00,1016.04,1034.35,152,1.57,1.57,-93,1
1605057040,99.93,1016.07,1034.38,152,1.58,1.57,-93,1
1605057100,100.00,1016.06,1034.37,152,1.57,1.57,-92,1
1605057220,99.95,1016.06,1034.37,152,1.57,1.56,-93,1
1605057280,99.07,1016.07,1034.39,152,1.56,1.43,-91,1
1605057340,99.89,1016.09,1034.40,152,1.56,1.54,-92,1
1605057401,99.81,1016.07,1034.38,152,1.55,1.52,-92,1
1605057461,99.59,1016.05,1034.36,152,1.54,1.48,-93,1
1605057524,99.84,1016.06,1034.38,152,1.55,1.53,-93,1
1605057584,100.00,1016.07,1034.38,152,1.54,1.54,-93,1
1605057644,100.00,1016.02,1034.34,152,1.50,1.50,-92,1
1605057704,100.00,1016.00,1034.31,152,1.54,1.54,-93,1
1605057764,100.00,1015.99,1034.30,152,1.54,1.54,-93,1
1605057824,100.00,1016.01,1034.32,152,1.54,1.54,-91,1
1605057885,100.00,1015.97,1034.28,152,1.54,1.54,-90,1
1605057945,100.00,1015.97,1034.29,152,1.55,1.55,-92,1
1605058006,100.00,1015.97,1034.28,152,1.55,1.55,-93,1
1605058066,100.00,1015.98,1034.30,152,1.55,1.55,-93,1
1605058126,100.00,1015.96,1034.27,152,1.55,1.55,-91,1
1605058189,100.00,1015.98,1034.29,152,1.55,1.55,-92,1
1605058249,100.00,1015.96,1034.28,152,1.56,1.56,-95,1
1605058309,100.00,1015.97,1034.28,152,1.58,1.58,-91,1
1605058369,100.00,1015.98,1034.29,152,1.58,1.58,-92,1
1605058492,100.00,1015.93,1034.24,152,1.58,1.58,-93,1
1605058555,100.00,1015.92,1034.23,152,1.60,1.60,-92,1
1605058615,100.00,1015.93,1034.24,152,1.60,1.60,-95,1
1605058676,100.00,1015.91,1034.23,152,1.61,1.61,-92,1
1605058739,100.00,1015.92,1034.24,152,1.61,1.61,-93,1
1605058799,100.00,1015.91,1034.23,152,1.62,1.62,-93,1
1605058859,100.00,1015.93,1034.24,152,1.63,1.63,-93,1
1605058919,100.00,1015.91,1034.22,152,1.63,1.63,-94,1
1605058979,100.00,1015.89,1034.21,152,1.64,1.64,-92,1
1605059039,100.00,1015.89,1034.21,152,1.65,1.65,-93,1
1605059099,100.00,1015.93,1034.25,152,1.68,1.68,-94,1
1605059159,100.00,1015.91,1034.23,152,1.68,1.68,-92,1
1605059219,100.00,1015.93,1034.24,152,1.67,1.67,-93,1
1605059297,100.00,1015.89,1034.21,152,1.69,1.69,-93,1
1605059346,100.00,1015.93,1034.24,152,1.70,1.70,-92,1
1605059410,100.00,1015.93,1034.24,152,1.71,1.71,-93,1
1605059472,100.00,1015.89,1034.20,152,1.71,1.71,-91,1
1605059532,100.00,1015.87,1034.18,152,1.72,1.72,-92,1
1605059593,100.00,1015.87,1034.18,152,1.74,1.74,-92,1
1605059653,100.00,1015.86,1034.17,152,1.73,1.73,-93,1
1605059713,100.00,1015.90,1034.21,152,1.72,1.72,-92,1
1605059773,99.83,1015.84,1034.15,152,1.72,1.70,-94,1
1605059833,100.00,1015.90,1034.21,152,1.74,1.74,-93,1
1605059896,100.00,1015.89,1034.21,152,1.73,1.73,-90,1
1605060019,99.86,1015.90,1034.21,152,1.76,1.74,-93,1
1605060079,100.00,1015.91,1034.22,152,1.76,1.76,-93,1
1605060140,100.00,1015.89,1034.20,152,1.76,1.76,-94,1
1605060200,100.00,1015.84,1034.16,152,1.75,1.75,-93,1
1605060263,99.86,1015.84,1034.15,152,1.77,1.75,-93,1
1605060323,99.79,1015.85,1034.16,152,1.75,1.72,-93,1
1605060383,99.07,1015.84,1034.16,152,1.76,1.63,-93,1
1605060509,98.81,1015.88,1034.19,152,1.77,1.60,-91,1
1605060630,99.97,1015.89,1034.20,152,1.79,1.78,-93,1
1605060690,99.87,1015.89,1034.20,152,1.76,1.74,-93,1
1605060753,99.37,1015.90,1034.21,152,1.77,1.68,-93,1
1605060816,99.36,1015.91,1034.22,152,1.76,1.67,-93,1
1605060936,100.00,1015.87,1034.18,152,1.71,1.71,-92,1
1605060999,99.36,1015.82,1034.13,152,1.72,1.63,-94,1
1605061059,99.18,1015.80,1034.11,152,1.73,1.61,-93,1
1605061122,99.71,1015.83,1034.14,152,1.74,1.70,-92,1
1605061182,100.00,1015.84,1034.15,152,1.74,1.74,-92,1
1605061245,100.00,1015.82,1034.13,152,1.75,1.75,-92,1
1605061305,100.00,1015.83,1034.14,152,1.75,1.75,-92,1
1605061366,100.00,1015.79,1034.10,152,1.75,1.75,-91,1
1605061426,100.00,1015.81,1034.12,152,1.75,1.75,-93,1
1605061486,100.00,1015.75,1034.06,152,1.75,1.75,-93,1
1605061549,100.00,1015.76,1034.07,152,1.74,1.74,-93,1
1605061612,99.97,1015.79,1034.10,152,1.75,1.74,-93,1
1605061672,100.00,1015.75,1034.06,152,1.76,1.76,-95,1
1605061795,99.35,1015.77,1034.09,152,1.76,1.67,-93,1
1605061861,99.43,1015.78,1034.09,152,1.76,1.68,-93,1
1605061921,99.41,1015.77,1034.08,152,1.78,1.70,-93,1
1605061982,99.60,1015.76,1034.08,152,1.77,1.71,-92,1
1605062042,99.75,1015.76,1034.07,152,1.78,1.74,-93,1
1605062105,99.52,1015.76,1034.07,152,1.79,1.72,-93,1
1605062169,99.44,1015.76,1034.07,152,1.79,1.71,-92,1
1605062229,99.51,1015.74,1034.06,152,1.79,1.72,-93,1
1605062289,99.50,1015.72,1034.03,152,1.80,1.73,-93,1
1605062349,99.26,1015.73,1034.05,152,1.80,1.70,-92,1
1605062409,98.91,1015.73,1034.04,152,1.81,1.66,-93,1
1605062470,99.04,1015.71,1034.03,152,1.83,1.70,-93,1
1605062530,98.88,1015.73,1034.04,152,1.83,1.67,-93,1
1605062590,98.88,1015.75,1034.06,152,1.82,1.66,-93,1
1605062650,97.88,1015.74,1034.05,152,1.86,1.56,-93,1
1605062710,97.95,1015.73,1034.04,152,1.85,1.56,-93,1
1605062770,98.32,1015.75,1034.06,152,1.84,1.60,-93,1
1605062833,97.86,1015.71,1034.03,152,1.87,1.57,-94,1
1605062896,97.80,1015.73,1034.04,152,1.86,1.55,-94,1
1605063017,97.54,1015.75,1034.06,152,1.85,1.50,-92,1
1605063077,97.48,1015.74,1034.06,152,1.85,1.49,-93,1
1605063137,97.94,1015.74,1034.05,152,1.85,1.56,-92,1
1605063197,97.88,1015.77,1034.08,152,1.83,1.53,-93,1
1605063260,97.55,1015.77,1034.09,152,1.88,1.53,-92,1
1605063320,98.40,1015.77,1034.08,152,1.87,1.64,-93,1
1605063383,97.86,1015.79,1034.10,152,1.86,1.56,-93,1
1605063446,97.08,1015.80,1034.12,152,1.86,1.45,-92,1
1605063506,98.04,1015.77,1034.09,152,1.85,1.57,-93,1
1605063569,97.60,1015.82,1034.13,152,1.86,1.52,-95,1
1605063629,97.99,1015.82,1034.13,152,1.86,1.58,-94,1
1605063689,98.10,1015.83,1034.14,152,1.86,1.59,-94,1
1605063752,98.10,1015.84,1034.15,152,1.85,1.58,-93,1
1605063812,97.46,1015.79,1034.10,152,1.85,1.49,-92,1
1605063873,98.02,1015.83,1034.14,152,1.85,1.57,-92,1
1605063933,98.27,1015.83,1034.14,152,1.85,1.61,-94,1
1605064056,99.11,1015.84,1034.15,152,1.84,1.71,-94,1
1605064116,98.88,1015.82,1034.13,152,1.86,1.70,-91,1
1605064179,98.32,1015.82,1034.14,152,1.87,1.63,-94,1
1605064239,98.28,1015.83,1034.15,152,1.89,1.65,-93,1
1605064302,98.34,1015.84,1034.16,152,1.87,1.64,-94,1
1605064362,98.21,1015.90,1034.21,152,1.85,1.60,-93,1
1605064423,98.00,1015.86,1034.17,152,1.85,1.57,-92,1
1605064549,97.45,1015.84,1034.15,152,1.84,1.48,-94,1
1605064609,97.63,1015.83,1034.14,152,1.81,1.47,-93,1
1605064672,97.55,1015.81,1034.12,152,1.79,1.44,-93,1
1605064798,98.27,1015.79,1034.10,152,1.80,1.56,-94,1
1605064927,99.44,1015.78,1034.09,152,1.77,1.69,-93,1
1605064987,98.68,1015.80,1034.11,152,1.83,1.64,-93,1
1605065048,98.83,1015.82,1034.13,152,1.80,1.63,-92,1
1605065108,98.78,1015.79,1034.10,152,1.80,1.63,-93,1
1605065231,98.90,1015.77,1034.09,152,1.79,1.63,-93,1
1605065355,100.00,1015.77,1034.08,152,1.78,1.78,-92,1
1605066657,100.00,1015.68,1034.00,152,1.87,1.87,-94,1
1605066902,98.70,1015.66,1033.97,152,1.85,1.67,-93,1
1605067091,100.00,1015.65,1033.97,152,1.86,1.86,-93,1
1607078649,88.02,994.96,1013.27,152,2.21,0.43,-90,1
1607078710,88.11,995.05,1013.36,152,2.19,0.43,-89,1
1607078833,87.95,995.07,1013.38,152,2.10,0.31,-89,1
1607078893,88.17,995.07,1013.38,152,2.01,0.26,-87,1
1608083342,100.00,1002.82,1021.13,152,-0.12,-0.12,-91,1
1608084517,100.00,1002.77,1021.09,152,-0.03,-0.03,-92,1
1608085594,100.00,1002.90,1021.21,152,0.04,0.04,-91,1
1610087708,100.00,993.57,1011.89,152,0.35,0.35,-93,1
1610087726,100.00,993.56,1011.87,152,0.37,0.37,-92,1
1610089043,100.00,993.70,1012.01,152,0.39,0.39,-91,1
1610089105,100.00,993.71,1012.02,152,0.34,0.34,-92,1
1610089168,100.00,993.74,1012.05,152,0.37,0.37,-92,1
1610089297,100.00,993.76,1012.07,152,0.39,0.39,-90,1
1610089862,100.00,993.78,1012.10,152,0.31,0.31,-92,1
1610090306,100.00,993.92,1012.23,152,0.40,0.40,-91,1
1610090375,100.00,993.94,1012.25,152,0.43,0.43,-92,1
1610090751,100.00,993.96,1012.27,152,0.47,0.47,-91,1
1610091401,99.57,994.10,1012.41,152,0.38,0.32,-92,1
1610094214,97.62,994.31,1012.62,152,0.64,0.30,-92,1
1610094277,97.50,994.32,1012.64,152,0.68,0.33,-92,1
1610094527,97.20,994.24,1012.55,152,0.69,0.29,-93,1
1610094590,97.56,994.33,1012.65,152,0.71,0.37,-90,1
1610094650,97.71,994.32,1012.63,152,0.69,0.37,-91,1
1610094906,97.72,994.31,1012.62,152,0.70,0.38,-90,1
1610156966,100.00,995.40,1013.71,152,0.29,0.29,-93,1
1610157344,100.00,995.37,1013.69,152,0.32,0.32,-93,1
1610157411,100.00,995.38,1013.69,152,0.31,0.31,-91,1
1610158713,100.00,995.29,1013.60,152,0.30,0.30,-92,1
1610158930,100.00,995.29,1013.60,152,0.30,0.30,-92,1
1610159503,100.00,995.28,1013.59,152,0.26,0.26,-91,1
1610159689,100.00,995.33,1013.65,152,0.27,0.27,-92,1
1610161120,100.00,995.26,1013.57,152,0.19,0.19,-92,1
1610162339,100.00,995.13,1013.44,152,0.06,0.06,-91,1
1610163915,100.00,995.12,1013.44,152,0.03,0.03,-91,1
1610164095,100.00,995.13,1013.45,152,-0.02,-0.02,-89,1
1610164540,100.00,995.19,1013.50,152,-0.01,-0.01,-92,1
1610164795,100.00,995.19,1013.51,152,-0.03,-0.03,-92,1
1610164982,100.00,995.27,1013.59,152,-0.01,-0.01,-93,1
1610165114,100.00,995.22,1013.54,152,0.00,-0.00,-92,1
1610165363,100.00,995.24,1013.56,152,-0.02,-0.02,-91,1
1610165426,100.00,995.29,1013.60,152,-0.04,-0.04,-91,1
1610165489,100.00,995.29,1013.60,152,-0.03,-0.03,-92,1
1610166181,100.00,995.34,1013.65,152,-0.06,-0.06,-91,1
1610166754,100.00,995.31,1013.62,152,-0.08,-0.08,-91,1
1610166883,100.00,995.35,1013.66,152,-0.12,-0.12,-92,1
1610176155,99.49,996.32,1014.63,152,-0.14,-0.21,-93,1
1610176740,99.99,996.36,1014.67,152,-0.11,-0.11,-92,1
1610177047,99.97,996.40,1014.71,152,-0.11,-0.12,-91,1
1610177798,98.49,996.44,1014.76,152,-0.05,-0.26,-91,1
1610178339,98.41,996.51,1014.82,152,-0.09,-0.31,-92,1
1610180018,95.77,996.62,1014.93,152,0.04,-0.56,-92,1
1610180081,96.08,996.65,1014.97,152,0.05,-0.50,-91,1
1610252660,97.17,1002.40,1020.71,152,-1.62,-2.01,-91,1
1610252795,97.00,1002.44,1020.75,152,-1.60,-2.02,-91,1
1610253293,97.21,1002.38,1020.70,152,-1.63,-2.02,-91,1
1610253608,97.30,1002.41,1020.72,152,-1.61,-1.99,-92,1
1610254110,97.27,1002.50,1020.82,152,-1.62,-2.00,-91,1
1610254983,95.56,1002.48,1020.80,152,-1.62,-2.24,-91,1
1610255301,95.66,1002.53,1020.84,152,-1.64,-2.25,-93,1
1610318376,100.00,1004.38,1022.69,152,-1.63,-1.63,-90,1
1610318568,100.00,1004.35,1022.66,152,-1.61,-1.61,-91,1
1610318692,100.00,1004.33,1022.65,152,-1.61,-1.61,-91,1
1610318752,100.00,1004.33,1022.65,152,-1.70,-1.70,-92,1
1610319323,100.00,1004.27,1022.58,152,-1.61,-1.61,-90,1
1610319446,100.00,1004.23,1022.54,152,-1.62,-1.62,-92,1
1610319765,100.00,1004.22,1022.53,152,-1.57,-1.57,-91,1
1610319825,100.00,1004.23,1022.55,152,-1.57,-1.57,-92,1
1610319885,100.00,1004.25,1022.56,152,-1.59,-1.59,-89,1
1610319948,100.00,1004.18,1022.50,152,-1.57,-1.57,-89,1
1610320008,100.00,1004.22,1022.53,152,-1.57,-1.57,-93,1
1610320068,100.00,1004.22,1022.53,152,-1.60,-1.60,-92,1
1610320128,100.00,1004.21,1022.52,152,-1.60,-1.60,-89,1
1610320191,100.00,1004.20,1022.51,152,-1.65,-1.65,-91,1
1610320441,100.00,1004.22,1022.53,152,-1.59,-1.59,-93,1
1610320501,100.00,1004.23,1022.54,152,-1.58,-1.58,-90,1
1610320603,100.00,1004.22,1022.53,152,-1.62,-1.62,-90,1
1610320690,100.00,1004.18,1022.49,152,-1.61,-1.61,-91,1
1610320813,100.00,1004.14,1022.45,152,-1.61,-1.61,-91,1
1610320876,100.00,1004.13,1022.44,152,-1.60,-1.60,-91,1
1610321065,100.00,1004.15,1022.46,152,-1.61,-1.61,-90,1
1610321125,100.00,1004.08,1022.40,152,-1.58,-1.58,-91,1
1610321185,100.00,1004.07,1022.39,152,-1.62,-1.62,-90,1
1610321248,100.00,1004.04,1022.36,152,-1.58,-1.58,-91,1
1610321372,100.00,1004.05,1022.37,152,-1.62,-1.62,-91,1
1610321432,100.00,1004.00,1022.32,152,-1.64,-1.64,-90,1
1610321492,100.00,1004.05,1022.37,152,-1.59,-1.59,-91,1
1610321552,100.00,1004.06,1022.37,152,-1.58,-1.58,-88,1
1610321678,100.00,1004.09,1022.41,152,-1.59,-1.59,-89,1
1610321741,100.00,1004.06,1022.38,152,-1.57,-1.57,-90,1
1610321801,100.00,1004.07,1022.39,152,-1.56,-1.56,-90,1
1610321861,100.00,1004.05,1022.36,152,-1.58,-1.58,-91,1
1610321921,100.00,1004.08,1022.39,152,-1.56,-1.56,-90,1
1610321981,100.00,1004.04,1022.35,152,-1.61,-1.61,-91,1
1610322041,100.00,1004.05,1022.36,152,-1.56,-1.56,-91,1
1610322101,100.00,1004.04,1022.35,152,-1.52,-1.52,-91,1
1610322161,100.00,1004.01,1022.32,152,-1.55,-1.55,-92,1
1610322221,100.00,1004.05,1022.36,152,-1.49,-1.49,-91,1
1610322282,100.00,1004.02,1022.34,152,-1.46,-1.46,-90,1
1610322342,100.00,1004.00,1022.32,152,-1.46,-1.46,-91,1
1610322402,100.00,1003.99,1022.30,152,-1.49,-1.49,-91,1
1610322462,100.00,1004.03,1022.34,152,-1.48,-1.48,-91,1
1610322522,100.00,1004.03,1022.34,152,-1.48,-1.48,-90,1
1610322582,100.00,1004.05,1022.36,152,-1.45,-1.45,-91,1
1610322642,100.00,1004.05,1022.36,152,-1.43,-1.43,-91,1
1610322702,100.00,1004.02,1022.33,152,-1.53,-1.53,-90,1
1610322762,100.00,1004.00,1022.31,152,-1.48,-1.48,-91,1
1610322822,100.00,1004.02,1022.34,152,-1.48,-1.48,-91,1
1610322882,100.00,1003.98,1022.29,152,-1.49,-1.49,-92,1
1610322945,100.00,1003.97,1022.28,152,-1.46,-1.46,-92,1
1610323005,100.00,1004.00,1022.31,152,-1.44,-1.44,-92,1
1610323065,100.00,1003.96,1022.28,152,-1.49,-1.49,-90,1
1610323125,100.00,1003.98,1022.29,152,-1.44,-1.44,-90,1
1610323185,100.00,1003.95,1022.27,152,-1.42,-1.42,-91,1
1610323246,100.00,1003.98,1022.29,152,-1.41,-1.41,-92,1
1610323306,100.00,1003.93,1022.24,152,-1.43,-1.43,-91,1
1610323366,100.00,1003.92,1022.24,152,-1.44,-1.44,-92,1
1610323432,100.00,1003.92,1022.24,152,-1.50,-1.50,-91,1
1610323492,100.00,1003.93,1022.25,152,-1.47,-1.47,-91,1
1610323552,100.00,1003.96,1022.27,152,-1.49,-1.49,-90,1
1610323615,100.00,1004.00,1022.31,152,-1.51,-1.51,-90,1
1610323675,100.00,1003.94,1022.25,152,-1.48,-1.48,-91,1
1610323735,100.00,1003.92,1022.23,152,-1.48,-1.48,-91,1
1610323795,100.00,1003.91,1022.22,152,-1.45,-1.45,-91,1
1610323855,100.00,1003.92,1022.23,152,-1.46,-1.46,-90,1
1610323915,100.00,1003.92,1022.24,152,-1.54,-1.54,-90,1
1610323975,100.00,1003.96,1022.28,152,-1.49,-1.49,-89,1
1610324035,100.00,1003.97,1022.29,152,-1.46,-1.46,-90,1
1610324158,100.00,1003.99,1022.30,152,-1.44,-1.44,-92,1
1610324219,100.00,1003.94,1022.25,152,-1.44,-1.44,-92,1
1610324279,100.00,1003.96,1022.28,152,-1.47,-1.47,-92,1
1610324339,100.00,1003.97,1022.28,152,-1.44,-1.44,-91,1
1610324399,100.00,1003.96,1022.27,152,-1.47,-1.47,-92,1
1610324459,100.00,1003.95,1022.27,152,-1.44,-1.44,-90,1
1610324522,100.00,1003.94,1022.26,152,-1.47,-1.47,-90,1
1610324582,100.00,1003.98,1022.29,152,-1.43,-1.43,-91,1
1610324642,100.00,1003.96,1022.28,152,-1.44,-1.44,-92,1
1610324765,100.00,1003.93,1022.25,152,-1.39,-1.39,-91,1
1610324828,100.00,1003.95,1022.26,152,-1.45,-1.45,-90,1
1610324888,100.00,1003.98,1022.30,152,-1.46,-1.46,-90,1
1610324948,100.00,1003.93,1022.24,152,-1.45,-1.45,-91,1
1610325008,100.00,1003.96,1022.27,152,-1.46,-1.46,-92,1
1610325068,100.00,1003.97,1022.28,152,-1.44,-1.44,-91,1
1610325191,100.00,1003.95,1022.26,152,-1.47,-1.47,-90,1
1610325251,100.00,1003.94,1022.26,152,-1.43,-1.43,-91,1
1610325311,100.00,1004.00,1022.31,152,-1.41,-1.41,-90,1
1610325435,100.00,1003.98,1022.30,152,-1.43,-1.43,-89,1
1610325495,100.00,1003.99,1022.30,152,-1.43,-1.43,-89,1
1610325621,100.00,1004.00,1022.32,152,-1.44,-1.44,-90,1
1610325744,100.00,1004.08,1022.39,152,-1.40,-1.40,-91,1
1610325804,100.00,1004.04,1022.36,152,-1.39,-1.39,-91,1
1610325927,100.00,1003.99,1022.30,152,-1.37,-1.37,-91,1
1610325987,100.00,1004.01,1022.33,152,-1.36,-1.36,-93,1
1610326047,100.00,1004.02,1022.34,152,-1.37,-1.37,-91,1
1610326107,100.00,1004.03,1022.34,152,-1.39,-1.39,-91,1
1610326167,100.00,1004.02,1022.33,152,-1.39,-1.39,-90,1
1610326227,100.00,1004.04,1022.35,152,-1.38,-1.38,-88,1
1610326290,100.00,1004.08,1022.39,152,-1.36,-1.36,-91,1
1610326350,100.00,1004.06,1022.37,152,-1.38,-1.38,-91,1
1610326410,100.00,1004.06,1022.38,152,-1.37,-1.37,-91,1
1610326471,100.00,1004.06,1022.37,152,-1.34,-1.34,-91,1
1610326531,100.00,1004.09,1022.40,152,-1.33,-1.33,-91,1
1610326591,100.00,1004.05,1022.36,152,-1.31,-1.31,-92,1
1610326651,100.00,1004.05,1022.37,152,-1.31,-1.31,-90,1
1610326711,100.00,1004.08,1022.39,152,-1.30,-1.30,-92,1
1610326771,100.00,1004.04,1022.36,152,-1.30,-1.30,-92,1
1610326834,100.00,1004.03,1022.34,152,-1.33,-1.33,-91,1
1610326894,100.00,1004.09,1022.40,152,-1.33,-1.33,-89,1
1610326954,100.00,1004.05,1022.36,152,-1.39,-1.39,-90,1
1610327017,100.00,1004.07,1022.38,152,-1.34,-1.34,-91,1
1610327077,100.00,1004.08,1022.39,152,-1.31,-1.31,-90,1
1610327137,100.00,1004.03,1022.35,152,-1.29,-1.29,-91,1
1610327197,100.00,1004.02,1022.33,152,-1.30,-1.30,-89,1
1610327257,100.00,1004.06,1022.38,152,-1.32,-1.32,-90,1
1610327317,100.00,1004.05,1022.36,152,-1.37,-1.37,-91,1
1610327377,100.00,1004.04,1022.35,152,-1.34,-1.34,-93,1
1610327437,100.00,1004.03,1022.35,152,-1.35,-1.35,-91,1
1610327497,100.00,1004.01,1022.32,152,-1.33,-1.33,-90,1
1610327557,100.00,1004.04,1022.35,152,-1.39,-1.39,-92,1
1610327617,100.00,1004.06,1022.37,152,-1.32,-1.32,-90,1
1610327678,100.00,1004.05,1022.36,152,-1.34,-1.34,-92,1
1610327741,100.00,1004.06,1022.37,152,-1.34,-1.34,-91,1
1610327801,100.00,1004.04,1022.35,152,-1.32,-1.32,-92,1
1610327924,100.00,1004.05,1022.36,152,-1.34,-1.34,-91,1
1610327984,100.00,1004.01,1022.32,152,-1.36,-1.36,-91,1
1610328044,100.00,1004.08,1022.39,152,-1.35,-1.35,-91,1
1610328104,100.00,1004.07,1022.38,152,-1.32,-1.32,-89,1
1610328164,100.00,1004.09,1022.40,152,-1.32,-1.32,-91,1
1610328224,100.00,1004.10,1022.41,152,-1.29,-1.29,-92,1
1610328284,100.00,1004.06,1022.38,152,-1.33,-1.33,-91,1
1610328344,100.00,1004.06,1022.37,152,-1.30,-1.30,-91,1
1610328404,100.00,1004.03,1022.34,152,-1.29,-1.29,-91,1
1610328464,100.00,1004.09,1022.40,152,-1.29,-1.29,-90,1
1610328524,100.00,1004.07,1022.38,152,-1.29,-1.29,-92,1
1610328584,100.00,1004.04,1022.36,152,-1.28,-1.28,-90,1
1610328644,100.00,1004.08,1022.39,152,-1.29,-1.29,-91,1
1610328705,100.00,1004.04,1022.36,152,-1.29,-1.29,-92,1
1610328765,100.00,1004.08,1022.39,152,-1.26,-1.26,-91,1
1610328825,100.00,1004.04,1022.35,152,-1.22,-1.22,-91,1
1610328885,100.00,1004.08,1022.39,152,-1.19,-1.19,-90,1
1610328945,100.00,1004.04,1022.35,152,-1.21,-1.21,-93,1
1610329005,100.00,1004.04,1022.35,152,-1.31,-1.31,-90,1
1610329065,100.00,1004.07,1022.39,152,-1.31,-1.31,-92,1
1610329125,100.00,1004.04,1022.36,152,-1.24,-1.24,-91,1
1610329185,100.00,1004.03,1022.34,152,-1.25,-1.25,-91,1
1610329248,100.00,1004.06,1022.38,152,-1.21,-1.21,-92,1
1610329308,100.00,1004.03,1022.35,152,-1.20,-1.20,-92,1
1610329368,100.00,1004.01,1022.33,152,-1.20,-1.20,-90,1
1610329428,100.00,1004.04,1022.35,152,-1.19,-1.19,-92,1
1610329488,100.00,1004.00,1022.31,152,-1.23,-1.23,-92,1
1610329549,100.00,1004.04,1022.35,152,-1.25,-1.25,-90,1
1610329609,100.00,1004.01,1022.32,152,-1.25,-1.25,-91,1
1610329669,100.00,1004.02,1022.34,152,-1.27,-1.27,-92,1
1610329729,100.00,1004.05,1022.36,152,-1.28,-1.28,-91,1
1610329789,100.00,1004.04,1022.35,152,-1.24,-1.24,-91,1
1610329849,100.00,1004.04,1022.35,152,-1.22,-1.22,-89,1
1610329909,100.00,1004.05,1022.36,152,-1.22,-1.22,-90,1
1610329969,100.00,1004.09,1022.41,152,-1.21,-1.21,-91,1
1610330029,100.00,1004.04,1022.35,152,-1.23,-1.23,-92,1
1610330089,100.00,1004.04,1022.35,152,-1.18,-1.18,-92,1
1610330149,100.00,1004.04,1022.36,152,-1.19,-1.19,-90,1
1610330209,100.00,1004.06,1022.37,152,-1.15,-1.15,-91,1
1610330269,100.00,1004.08,1022.39,152,-1.14,-1.14,-91,1
1610330329,100.00,1004.06,1022.37,152,-1.17,-1.17,-91,1
1610330390,100.00,1004.06,1022.37,152,-1.20,-1.20,-92,1
1610330452,100.00,1004.07,1022.38,152,-1.18,-1.18,-90,1
1610330512,100.00,1004.04,1022.36,152,-1.18,-1.18,-91,1
1610330573,100.00,1004.10,1022.41,152,-1.19,-1.19,-91,1
1610330633,100.00,1004.10,1022.42,152,-1.17,-1.17,-90,1
1610330693,100.00,1004.13,1022.45,152,-1.16,-1.16,-92,1
1610330753,100.00,1004.10,1022.42,152,-1.15,-1.15,-92,1
1610330813,100.00,1004.12,1022.43,152,-1.14,-1.14,-92,1
1610330873,100.00,1004.10,1022.42,152,-1.12,-1.12,-91,1
1610330996,100.00,1004.08,1022.39,152,-1.14,-1.14,-92,1
1610331059,100.00,1004.09,1022.40,152,-1.12,-1.12,-91,1
1610331119,100.00,1004.08,1022.39,152,-1.10,-1.10,-91,1
1610331179,100.00,1004.06,1022.37,152,-1.15,-1.15,-90,1
1610331239,100.00,1004.06,1022.38,152,-1.19,-1.19,-92,1
1610331299,100.00,1004.05,1022.36,152,-1.15,-1.15,-91,1
1610331359,100.00,1004.02,1022.33,152,-1.15,-1.15,-91,1
1610331419,100.00,1003.99,1022.30,152,-1.13,-1.13,-91,1
1610331482,100.00,1004.01,1022.32,152,-1.13,-1.13,-92,1
1610331543,100.00,1003.99,1022.30,152,-1.15,-1.15,-93,1
1610331603,100.00,1004.04,1022.35,152,-1.11,-1.11,-91,1
1610331666,100.00,1004.05,1022.36,152,-1.10,-1.10,-91,1
1610331726,100.00,1004.05,1022.36,152,-1.10,-1.10,-92,1
1610331786,100.00,1004.07,1022.38,152,-1.08,-1.08,-91,1
1610331846,100.00,1004.10,1022.41,152,-1.13,-1.13,-91,1
1610331909,100.00,1004.06,1022.38,152,-1.11,-1.11,-91,1
1610331969,100.00,1004.13,1022.45,152,-1.08,-1.08,-92,1
1610332032,100.00,1004.08,1022.39,152,-1.09,-1.09,-92,1
1610332092,100.00,1004.13,1022.45,152,-1.07,-1.07,-91,1
1610332152,100.00,1004.13,1022.44,152,-1.04,-1.04,-90,1
1610332212,100.00,1004.19,1022.50,152,-1.06,-1.06,-91,1
1610332275,100.00,1004.15,1022.46,152,-1.03,-1.03,-91,1
1610332335,100.00,1004.13,1022.45,152,-1.03,-1.03,-92,1
1610332395,100.00,1004.20,1022.52,152,-1.06,-1.06,-91,1
1610332455,100.00,1004.13,1022.45,152,-1.04,-1.04,-89,1
1610332518,100.00,1004.16,1022.47,152,-1.07,-1.07,-91,1
1610332578,100.00,1004.15,1022.46,152,-1.08,-1.08,-91,1
1610332638,100.00,1004.12,1022.44,152,-1.04,-1.04,-90,1
1610332698,100.00,1004.14,1022.46,152,-1.04,-1.04,-91,1
1610332758,100.00,1004.10,1022.42,152,-1.06,-1.06,-91,1
1610332818,100.00,1004.10,1022.41,152,-1.04,-1.04,-90,1
1610332878,100.00,1004.09,1022.40,152,-1.03,-1.03,-91,1
1610332938,100.00,1004.13,1022.44,152,-1.00,-1.00,-92,1
1610332998,100.00,1004.11,1022.43,152,-0.98,-0.98,-91,1
1610333058,100.00,1004.09,1022.40,152,-0.98,-0.98,-91,1
1610333118,100.00,1004.12,1022.43,152,-0.95,-0.95,-90,1
1610333178,100.00,1004.10,1022.41,152,-0.94,-0.94,-90,1
1610333239,100.00,1004.08,1022.40,152,-0.93,-0.93,-91,1
1610333299,100.00,1004.05,1022.36,152,-0.90,-0.90,-88,1
1610333359,100.00,1004.04,1022.35,152,-0.90,-0.90,-91,1
1610333419,100.00,1004.02,1022.34,152,-0.89,-0.89,-90,1
1610333479,100.00,1004.02,1022.33,152,-0.91,-0.91,-91,1
1610333539,100.00,1004.00,1022.32,152,-0.88,-0.88,-92,1
1610333599,100.00,1003.99,1022.31,152,-0.86,-0.86,-88,1
1610333659,100.00,1004.00,1022.31,152,-0.85,-0.85,-90,1
1610333719,100.00,1003.96,1022.27,152,-0.85,-0.85,-90,1
1610333779,100.00,1003.99,1022.30,152,-0.83,-0.83,-92,1
1610333839,100.00,1003.94,1022.26,152,-0.85,-0.85,-92,1
1610333899,100.00,1003.97,1022.28,152,-0.81,-0.81,-92,1
1610333959,100.00,1003.96,1022.28,152,-0.81,-0.81,-90,1
1610334019,100.00,1003.93,1022.24,152,-0.80,-0.80,-91,1
1610334079,100.00,1003.95,1022.26,152,-0.78,-0.78,-91,1
1610334139,100.00,1003.90,1022.22,152,-0.76,-0.76,-89,1
1610334200,100.00,1003.88,1022.20,152,-0.80,-0.80,-89,1
1610334260,100.00,1003.85,1022.17,152,-0.81,-0.81,-90,1
1610334320,100.00,1003.87,1022.18,152,-0.78,-0.78,-91,1
1610334380,100.00,1003.84,1022.15,152,-0.77,-0.77,-90,1
1610334440,100.00,1003.84,1022.15,152,-0.77,-0.77,-90,1
1610334500,100.00,1003.83,1022.14,152,-0.75,-0.75,-92,1
1610334560,100.00,1003.85,1022.16,152,-0.76,-0.76,-90,1
1610334620,100.00,1003.87,1022.18,152,-0.75,-0.75,-90,1
1610334680,100.00,1003.82,1022.14,152,-0.75,-0.75,-92,1
1610334740,100.00,1003.85,1022.16,152,-0.74,-0.74,-92,1
1610334800,100.00,1003.82,1022.13,152,-0.75,-0.75,-90,1
1610334860,100.00,1003.79,1022.11,152,-0.73,-0.73,-90,1
1610334920,100.00,1003.81,1022.12,152,-0.75,-0.75,-91,1
1610334980,100.00,1003.77,1022.08,152,-0.74,-0.74,-92,1
1610335040,100.00,1003.79,1022.11,152,-0.73,-0.73,-91,1
1610335100,100.00,1003.76,1022.07,152,-0.72,-0.72,-91,1
1610335224,100.00,1003.81,1022.12,152,-0.69,-0.69,-91,1
1610335284,100.00,1003.75,1022.07,152,-0.70,-0.70,-91,1
1610335347,100.00,1003.77,1022.08,152,-0.69,-0.69,-91,1
1610335407,100.00,1003.77,1022.09,152,-0.67,-0.67,-90,1
1610335467,100.00,1003.80,1022.11,152,-0.67,-0.67,-91,1
1610335527,100.00,1003.74,1022.06,152,-0.66,-0.66,-91,1
1610335587,100.00,1003.77,1022.09,152,-0.65,-0.65,-92,1
1610335647,100.00,1003.79,1022.10,152,-0.66,-0.66,-92,1
1610335707,100.00,1003.77,1022.08,152,-0.67,-0.67,-92,1
1610335770,100.00,1003.78,1022.09,152,-0.65,-0.65,-92,1
1610335830,100.00,1003.74,1022.05,152,-0.67,-0.67,-91,1
1610335890,100.00,1003.75,1022.06,152,-0.66,-0.66,-90,1
1610335950,100.00,1003.77,1022.09,152,-0.70,-0.70,-90,1
1610336010,100.00,1003.73,1022.05,152,-0.66,-0.66,-91,1
1610336070,100.00,1003.71,1022.03,152,-0.67,-0.67,-91,1
1610336130,100.00,1003.71,1022.02,152,-0.69,-0.69,-90,1
1610336190,100.00,1003.67,1021.98,152,-0.68,-0.68,-92,1
1610336250,100.00,1003.67,1021.98,152,-0.66,-0.66,-90,1
1610336310,100.00,1003.66,1021.97,152,-0.68,-0.68,-91,1
1610336370,100.00,1003.67,1021.99,152,-0.67,-0.67,-92,1
1610336430,100.00,1003.63,1021.94,152,-0.69,-0.69,-91,1
1610336490,100.00,1003.63,1021.95,152,-0.66,-0.66,-90,1
1610336550,100.00,1003.62,1021.94,152,-0.66,-0.66,-92,1
1610336611,100.00,1003.60,1021.91,152,-0.65,-0.65,-90,1
1610336671,100.00,1003.63,1021.95,152,-0.64,-0.64,-91,1
1610336731,100.00,1003.66,1021.97,152,-0.67,-0.67,-89,1
1610336791,100.00,1003.61,1021.92,152,-0.66,-0.66,-90,1
1610336851,100.00,1003.66,1021.98,152,-0.64,-0.64,-91,1
1610336911,100.00,1003.63,1021.95,152,-0.66,-0.66,-90,1
1610336971,100.00,1003.63,1021.94,152,-0.66,-0.66,-90,1
1610337031,100.00,1003.57,1021.89,152,-0.65,-0.65,-91,1
1610337091,100.00,1003.62,1021.94,152,-0.66,-0.66,-91,1
1610337151,100.00,1003.56,1021.87,152,-0.67,-0.67,-90,1
1610337211,100.00,1003.59,1021.90,152,-0.67,-0.67,-91,1
1610337335,100.00,1003.51,1021.83,152,-0.66,-0.66,-91,1
1610337395,100.00,1003.53,1021.84,152,-0.67,-0.67,-92,1
1610337455,100.00,1003.57,1021.89,152,-0.72,-0.72,-91,1
1610337515,100.00,1003.54,1021.86,152,-0.71,-0.71,-91,1
1610337575,100.00,1003.58,1021.89,152,-0.69,-0.69,-91,1
1610337635,100.00,1003.58,1021.90,152,-0.69,-0.69,-91,1
1610337698,100.00,1003.55,1021.86,152,-0.68,-0.68,-92,1
1610337758,100.00,1003.54,1021.85,152,-0.68,-0.68,-91,1
1610337818,100.00,1003.52,1021.84,152,-0.74,-0.74,-91,1
1610337878,100.00,1003.52,1021.83,152,-0.74,-0.74,-91,1
1610337938,100.00,1003.50,1021.81,152,-0.70,-0.70,-91,1
1610337998,100.00,1003.45,1021.77,152,-0.72,-0.72,-92,1
1610338058,100.00,1003.48,1021.79,152,-0.78,-0.78,-93,1
1610338118,100.00,1003.48,1021.80,152,-0.74,-0.74,-89,1
1610338179,100.00,1003.52,1021.84,152,-0.74,-0.74,-89,1
1610338239,100.00,1003.52,1021.83,152,-0.73,-0.73,-91,1
1610338299,100.00,1003.49,1021.81,152,-0.78,-0.78,-91,1
1610338361,100.00,1003.49,1021.80,152,-0.84,-0.84,-91,1
1610338424,100.00,1003.47,1021.79,152,-0.82,-0.82,-92,1
1610338484,100.00,1003.47,1021.79,152,-0.83,-0.83,-91,1
1610338545,100.00,1003.43,1021.75,152,-0.78,-0.78,-91,1
1610338605,100.00,1003.41,1021.72,152,-0.77,-0.77,-91,1
1610338665,100.00,1003.38,1021.70,152,-0.78,-0.78,-90,1
1610338725,100.00,1003.37,1021.68,152,-0.74,-0.74,-91,1
1610338785,100.00,1003.35,1021.66,152,-0.75,-0.75,-91,1
1610338845,100.00,1003.29,1021.61,152,-0.76,-0.76,-91,1
1610338905,100.00,1003.29,1021.60,152,-0.76,-0.76,-90,1
1610338968,100.00,1003.33,1021.64,152,-0.76,-0.76,-91,1
1610339028,100.00,1003.29,1021.61,152,-0.74,-0.74,-91,1
1610339091,100.00,1003.30,1021.62,152,-0.81,-0.81,-91,1
1610339153,100.00,1003.29,1021.60,152,-0.79,-0.79,-91,1
1610339213,100.00,1003.28,1021.59,152,-0.80,-0.80,-92,1
1610339276,100.00,1003.29,1021.61,152,-0.76,-0.76,-92,1
1610339336,100.00,1003.30,1021.62,152,-0.73,-0.73,-88,1
1610339396,100.00,1003.26,1021.57,152,-0.75,-0.75,-91,1
1610339457,100.00,1003.30,1021.61,152,-0.83,-0.83,-91,1
1610339580,100.00,1003.29,1021.60,152,-0.75,-0.75,-92,1
1610339640,99.92,1003.29,1021.60,152,-0.75,-0.76,-92,1
1610339700,100.00,1003.27,1021.58,152,-0.77,-0.77,-91,1
1610339760,100.00,1003.28,1021.59,152,-0.83,-0.83,-92,1
1610339820,100.00,1003.27,1021.58,152,-0.77,-0.77,-92,1
1610339880,100.00,1003.27,1021.59,152,-0.74,-0.74,-91,1
1610339940,99.77,1003.23,1021.54,152,-0.75,-0.79,-91,1
1610340003,99.80,1003.25,1021.56,152,-0.78,-0.81,-92,1
1610340063,99.80,1003.24,1021.56,152,-0.72,-0.75,-90,1
1610340123,99.57,1003.26,1021.58,152,-0.88,-0.94,-93,1
1610340183,99.39,1003.28,1021.59,152,-0.76,-0.85,-92,1
1610340246,99.40,1003.21,1021.53,152,-0.74,-0.83,-91,1
1610340306,99.56,1003.23,1021.55,152,-0.77,-0.83,-91,1
1610340366,99.72,1003.21,1021.52,152,-0.75,-0.79,-91,1
1610340426,99.63,1003.22,1021.54,152,-0.76,-0.81,-90,1
1610340489,99.66,1003.22,1021.53,152,-0.79,-0.84,-91,1
1610340613,99.65,1003.19,1021.50,152,-0.74,-0.79,-93,1
1610340673,99.70,1003.17,1021.48,152,-0.70,-0.75,-90,1
1610340733,99.38,1003.16,1021.47,152,-0.70,-0.79,-90,1
1610340793,99.15,1003.17,1021.48,152,-0.72,-0.84,-92,1
1610340853,99.20,1003.17,1021.48,152,-0.72,-0.83,-91,1
1610340976,99.11,1003.22,1021.53,152,-0.71,-0.84,-92,1
1610341036,98.70,1003.19,1021.51,152,-0.72,-0.90,-90,1
1610341096,98.60,1003.24,1021.55,152,-0.69,-0.89,-91,1
1610341216,98.30,1003.25,1021.56,152,-0.69,-0.93,-90,1
1610341336,98.06,1003.30,1021.61,152,-0.65,-0.92,-91,1
1610341460,97.41,1003.29,1021.60,152,-0.67,-1.03,-91,1
1610341520,97.42,1003.28,1021.60,152,-0.68,-1.04,-92,1
1610341580,97.49,1003.28,1021.59,152,-0.68,-1.03,-91,1
1610341642,97.30,1003.24,1021.55,152,-0.68,-1.06,-91,1
1610341703,98.05,1003.21,1021.52,152,-0.63,-0.90,-91,1
1610341763,97.12,1003.18,1021.49,152,-0.66,-1.06,-91,1
1610341823,96.76,1003.20,1021.52,152,-0.67,-1.12,-92,1
1610341886,96.88,1003.16,1021.47,152,-0.65,-1.09,-92,1
1610341946,96.98,1003.12,1021.43,152,-0.66,-1.08,-91,1
1610342009,96.65,1003.13,1021.44,152,-0.67,-1.14,-90,1
1610342069,96.95,1003.08,1021.40,152,-0.66,-1.09,-91,1
1610342129,96.96,1003.10,1021.41,152,-0.65,-1.08,-90,1
1610342189,96.45,1003.06,1021.37,152,-0.67,-1.17,-91,1
1610342249,96.53,1003.07,1021.38,152,-0.65,-1.14,-90,1
1610342309,96.45,1003.04,1021.36,152,-0.65,-1.15,-91,1
1610342372,96.90,1003.02,1021.33,152,-0.63,-1.06,-91,1
1610342435,96.46,1003.00,1021.31,152,-0.65,-1.15,-91,1
1610342495,94.68,1003.02,1021.33,152,-0.69,-1.44,-91,1
1610342555,96.03,1002.99,1021.31,152,-0.65,-1.21,-91,1
1610342615,94.47,1002.97,1021.28,152,-0.67,-1.45,-92,1
1610342675,94.46,1002.99,1021.31,152,-0.68,-1.46,-91,1
1610342795,93.83,1002.92,1021.23,152,-0.70,-1.57,-92,1
1610342855,94.51,1002.92,1021.23,152,-0.68,-1.45,-90,1
1610342915,94.81,1002.93,1021.24,152,-0.66,-1.39,-92,1
1610343036,93.57,1002.93,1021.25,152,-0.71,-1.62,-89,1
1610343216,93.77,1002.92,1021.23,152,-0.74,-1.62,-90,1
1610343278,94.50,1002.92,1021.23,152,-0.71,-1.49,-92,1
1610343338,93.37,1002.89,1021.20,152,-0.72,-1.66,-91,1
1610343398,92.71,1002.93,1021.24,152,-0.77,-1.80,-90,1
1610343458,93.29,1002.89,1021.21,152,-0.76,-1.71,-92,1
1610343582,92.77,1002.85,1021.17,152,-0.76,-1.79,-91,1
1610343642,92.56,1002.88,1021.19,152,-0.79,-1.85,-91,1
1610343702,93.30,1002.87,1021.19,152,-0.80,-1.75,-91,1
1610343762,93.50,1002.85,1021.16,152,-0.79,-1.71,-92,1
1610343822,93.06,1002.84,1021.15,152,-0.82,-1.80,-90,1
1610343882,92.63,1002.91,1021.22,152,-0.87,-1.92,-92,1
1610343945,92.65,1002.84,1021.16,152,-0.83,-1.87,-92,1
1610344014,93.14,1002.91,1021.23,152,-0.80,-1.77,-91,1
1610344069,93.53,1002.92,1021.23,152,-0.77,-1.69,-92,1
1610344129,93.18,1002.96,1021.27,152,-0.81,-1.78,-90,1
1610344189,93.09,1002.99,1021.30,152,-0.78,-1.76,-90,1
1610344249,92.46,1002.98,1021.29,152,-0.78,-1.85,-92,1
1610344312,92.30,1002.94,1021.25,152,-0.81,-1.90,-91,1
1610344372,92.27,1002.97,1021.28,152,-0.89,-1.99,-93,1
1610344432,92.56,1002.91,1021.22,152,-0.84,-1.90,-91,1
1610344495,92.56,1002.90,1021.22,152,-0.85,-1.91,-90,1
1610344555,92.56,1002.91,1021.22,152,-0.81,-1.87,-90,1
1610344624,91.83,1002.96,1021.28,152,-0.84,-2.00,-91,1
1610344678,92.40,1002.90,1021.21,152,-0.77,-1.85,-92,1
1610344738,91.78,1002.91,1021.23,152,-0.79,-1.96,-91,1
1610344798,91.69,1002.87,1021.18,152,-0.81,-2.00,-91,1
1610344858,91.41,1002.86,1021.18,152,-0.87,-2.10,-92,1
1610344922,91.76,1002.85,1021.17,152,-0.91,-2.08,-91,1
1610345168,92.18,1002.78,1021.09,152,-0.86,-1.97,-92,1
1610345228,91.97,1002.78,1021.09,152,-0.88,-2.02,-91,1
1610345288,91.63,1002.78,1021.10,152,-0.86,-2.05,-91,1
1610345351,91.46,1002.75,1021.07,152,-0.88,-2.10,-91,1
1610345411,91.47,1002.79,1021.11,152,-0.91,-2.13,-91,1
1610345474,91.89,1002.80,1021.12,152,-0.92,-2.07,-89,1
1610345534,91.55,1002.79,1021.11,152,-0.95,-2.15,-90,1
1610345594,92.02,1002.84,1021.15,152,-0.94,-2.08,-90,1
1610345654,91.69,1002.83,1021.14,152,-0.99,-2.17,-92,1
1610345777,91.37,1002.83,1021.14,152,-1.01,-2.24,-91,1
1610345837,91.67,1002.82,1021.13,152,-1.03,-2.22,-90,1
1610345897,91.40,1002.90,1021.21,152,-1.02,-2.25,-92,1
1610345957,91.64,1002.87,1021.18,152,-1.04,-2.23,-91,1
1610346080,92.16,1002.90,1021.21,152,-1.05,-2.16,-91,1
1610346140,91.89,1002.81,1021.12,152,-1.04,-2.19,-91,1
1610346200,91.27,1002.82,1021.14,152,-1.04,-2.28,-91,1
1610346263,91.13,1002.80,1021.12,152,-1.11,-2.37,-91,1
1610346324,90.96,1002.79,1021.10,152,-1.07,-2.36,-91,1
1610346384,90.99,1002.80,1021.11,152,-1.08,-2.37,-90,1
1610346444,91.24,1002.82,1021.13,152,-1.07,-2.32,-90,1
1610346507,91.08,1002.79,1021.10,152,-1.10,-2.37,-92,1
1610346570,91.27,1002.83,1021.14,152,-1.08,-2.32,-91,1
1610346630,90.51,1002.81,1021.12,152,-1.12,-2.48,-91,1
1610346753,90.89,1002.80,1021.11,152,-1.07,-2.37,-91,1
1610346816,90.22,1002.85,1021.16,152,-1.08,-2.48,-91,1
1610346876,90.70,1002.81,1021.13,152,-1.07,-2.40,-91,1
1610346939,90.35,1002.84,1021.15,152,-1.07,-2.45,-90,1
1610346999,89.58,1002.88,1021.19,152,-1.15,-2.65,-91,1
1610347059,89.85,1002.83,1021.14,152,-1.14,-2.60,-91,1
1610347122,89.42,1002.87,1021.19,152,-1.19,-2.71,-91,1
1610347246,89.97,1002.88,1021.19,152,-1.14,-2.58,-90,1
1610347306,89.05,1002.90,1021.22,152,-1.16,-2.74,-90,1
1610347366,88.89,1002.82,1021.13,152,-1.24,-2.84,-91,1
1610347426,89.83,1002.83,1021.14,152,-1.21,-2.67,-92,1
1610347489,89.55,1002.80,1021.12,152,-1.22,-2.72,-92,1
1610347672,89.45,1002.82,1021.14,152,-1.22,-2.73,-90,1
1610347735,89.65,1002.84,1021.15,152,-1.26,-2.74,-91,1
1610347858,89.65,1002.82,1021.14,152,-1.23,-2.71,-93,1
1610347921,89.31,1002.80,1021.11,152,-1.20,-2.74,-91,1
1610347984,89.04,1002.77,1021.08,152,-1.24,-2.82,-90,1
1610348047,88.43,1002.80,1021.12,152,-1.21,-2.88,-91,1
1610348170,89.02,1002.83,1021.14,152,-1.29,-2.87,-92,1
1610348230,88.44,1002.84,1021.15,152,-1.28,-2.95,-90,1
1610348415,88.90,1002.82,1021.13,152,-1.28,-2.88,-91,1
1610348475,88.80,1002.81,1021.13,152,-1.28,-2.89,-91,1
1610348538,88.95,1002.79,1021.11,152,-1.26,-2.85,-91,1
1610348600,88.95,1002.82,1021.14,152,-1.23,-2.82,-90,1
1610348660,88.09,1002.85,1021.16,152,-1.27,-2.99,-90,1
1610348786,88.66,1002.85,1021.16,152,-1.23,-2.86,-91,1
1610348849,88.02,1002.88,1021.20,152,-1.26,-2.99,-91,1
1610348909,88.29,1002.87,1021.18,152,-1.20,-2.89,-90,1
1610349036,87.87,1002.88,1021.19,152,-1.22,-2.97,-92,1
1610349096,88.21,1002.79,1021.11,152,-1.18,-2.88,-92,1
1610349279,87.80,1002.92,1021.23,152,-1.15,-2.92,-90,1
1610349339,86.80,1002.90,1021.22,152,-1.19,-3.11,-92,1
1610349463,87.20,1002.89,1021.21,152,-1.18,-3.04,-91,1
1610349586,87.63,1002.92,1021.24,152,-1.10,-2.89,-89,1
1610349649,87.33,1002.94,1021.26,152,-1.08,-2.92,-91,1
1610349709,86.57,1002.92,1021.24,152,-1.11,-3.07,-92,1
1610349769,87.03,1002.88,1021.19,152,-1.09,-2.98,-91,1
1610349832,86.89,1002.87,1021.19,152,-1.08,-2.99,-90,1
1610349892,87.03,1002.86,1021.17,152,-1.09,-2.98,-91,1
1610349952,86.56,1002.90,1021.21,152,-1.05,-3.01,-90,1
1610350075,86.78,1002.89,1021.20,152,-0.97,-2.90,-90,1
1610350136,86.61,1002.91,1021.23,152,-0.99,-2.94,-91,1
1610350196,86.14,1002.89,1021.21,152,-0.98,-3.01,-91,1
1610350256,86.21,1002.93,1021.24,152,-0.96,-2.98,-90,1
1610350381,86.38,1003.00,1021.31,152,-0.97,-2.96,-91,1
1610350441,85.97,1003.11,1021.42,152,-0.97,-3.02,-92,1
1610350673,85.75,1002.96,1021.27,152,-1.02,-3.10,-91,1
1610350691,86.14,1002.89,1021.20,152,-0.97,-3.00,-93,1
1610350754,85.97,1002.87,1021.18,152,-0.95,-3.00,-92,1
1610350877,85.79,1002.93,1021.24,152,-0.97,-3.05,-91,1
1610351195,84.68,1002.86,1021.17,152,-0.91,-3.17,-91,1
1610352015,84.89,1002.97,1021.29,152,-0.86,-3.08,-92,1
1610352141,84.66,1002.90,1021.21,152,-0.78,-3.04,-89,1
1610352201,84.44,1002.94,1021.25,152,-0.75,-3.05,-91,1
1610352261,83.89,1002.94,1021.25,152,-0.79,-3.17,-90,1
1610352384,84.46,1002.96,1021.27,152,-0.76,-3.05,-90,1
1610352447,84.43,1002.91,1021.22,152,-0.77,-3.07,-91,1
1610352573,84.57,1002.94,1021.25,152,-0.79,-3.07,-91,1
1610352633,84.11,1002.91,1021.23,152,-0.83,-3.18,-92,1
1610352693,84.37,1002.96,1021.27,152,-0.98,-3.28,-92,1
1610352754,84.37,1002.91,1021.23,152,-0.83,-3.14,-89,1
1610352823,84.47,1002.92,1021.23,152,-0.79,-3.08,-91,1
1610352943,84.37,1002.98,1021.29,152,-0.82,-3.13,-92,1
1610353133,84.37,1003.03,1021.34,152,-0.81,-3.12,-89,1
1610353195,84.24,1003.08,1021.39,152,-0.85,-3.18,-91,1
1610353826,84.06,1003.02,1021.33,152,-0.96,-3.31,-92,1
1610353971,83.98,1003.12,1021.44,152,-0.82,-3.19,-91,1
1610354139,83.62,1003.08,1021.39,152,-0.89,-3.31,-90,1
1610354263,83.64,1003.10,1021.42,152,-0.91,-3.33,-91,1
1610354323,84.02,1003.04,1021.35,152,-0.83,-3.19,-91,1
1610354828,83.22,1003.07,1021.38,152,-0.67,-3.16,-90,1
1610355087,82.79,1003.14,1021.45,152,-0.71,-3.27,-92,1
1610355273,82.93,1003.18,1021.49,152,-0.73,-3.27,-91,1
1610355333,83.28,1002.67,1020.98,152,-0.68,-3.16,-91,1
1610355523,82.52,1002.98,1021.29,152,-0.53,-3.14,-91,1
1610355772,82.25,1002.90,1021.22,152,-0.49,-3.15,-91,1
1610355832,82.40,1003.03,1021.34,152,-0.52,-3.15,-91,1
1610356144,81.77,1002.93,1021.25,152,-0.28,-3.02,-90,1
1610356711,80.48,1003.10,1021.41,152,-0.30,-3.25,-89,1
1610357142,81.40,1002.91,1021.22,152,-0.40,-3.20,-91,1
1610357461,81.09,1002.88,1021.20,152,-0.35,-3.20,-91,1
1610358573,79.65,1002.79,1021.10,152,-0.04,-3.14,-92,1
1610358950,78.08,1002.82,1021.14,152,0.18,-3.19,-90,1
1610359437,77.62,1002.80,1021.11,152,0.52,-2.94,-92,1
1610359497,76.88,1002.78,1021.09,152,0.55,-3.04,-91,1
1610359626,77.17,1002.75,1021.06,152,0.38,-3.15,-91,1
1610361015,68.94,1002.67,1020.99,152,2.53,-2.59,-92,1
1610361076,66.66,1002.14,1020.45,152,3.03,-2.57,-90,1
1610361389,65.14,1002.37,1020.69,152,3.16,-2.75,-90,1
1610361580,63.53,1002.49,1020.80,152,3.48,-2.79,-91,1
1610361641,64.54,1002.46,1020.77,152,3.62,-2.44,-92,1
1610362933,65.43,1002.55,1020.87,152,2.71,-3.12,-91,1
1610363161,65.47,1002.35,1020.66,152,2.97,-2.87,-92,1
1610363628,64.59,1002.42,1020.74,152,2.92,-3.09,-90,1
1610363751,63.73,1002.45,1020.76,152,3.09,-3.11,-90,1
1610364469,58.43,1002.25,1020.56,152,4.97,-2.50,-91,1
1610364704,57.55,1002.29,1020.61,152,4.86,-2.81,-92,1
1610364770,57.87,1002.29,1020.61,152,4.85,-2.75,-91,1
1610364830,57.33,1002.21,1020.52,152,4.66,-3.05,-90,1
1610365146,54.39,1002.17,1020.48,152,5.29,-3.17,-93,1
1610367949,58.27,1001.47,1019.78,152,4.04,-3.42,-90,1
1610368009,58.26,1001.73,1020.04,152,4.13,-3.33,-91,1
1610369174,58.10,1001.74,1020.06,152,3.89,-3.60,-92,1
1610370895,62.90,1001.55,1019.87,152,2.81,-3.56,-90,1
1610371012,63.87,1001.52,1019.83,152,2.48,-3.67,-91,1
1610371075,63.47,1001.57,1019.88,152,2.53,-3.70,-91,1
1610372196,65.27,1001.60,1019.91,152,2.16,-3.68,-91,1
1610372257,65.88,1001.66,1019.97,152,1.88,-3.82,-91,1
1610372380,65.77,1001.50,1019.81,152,2.18,-3.56,-92,1
1610372995,67.62,1001.49,1019.80,152,1.82,-3.53,-91,1
1610373014,67.65,1001.43,1019.74,152,1.74,-3.60,-91,1
1610373137,67.73,1001.43,1019.74,152,1.75,-3.58,-91,1
1610373199,69.06,1001.34,1019.66,152,1.12,-3.92,-90,1
1610373325,69.46,1001.37,1019.68,152,1.38,-3.59,-92,1
1610373385,68.92,1001.39,1019.70,152,1.33,-3.75,-90,1
1610373575,69.62,1001.34,1019.65,152,1.23,-3.71,-92,1
1610373641,70.04,1001.40,1019.71,152,1.08,-3.77,-91,1
1610373701,70.17,1001.34,1019.66,152,1.08,-3.75,-92,1
1610373763,70.56,1001.34,1019.65,152,1.01,-3.74,-91,1
1610373826,70.96,1001.36,1019.67,152,0.96,-3.71,-89,1
1610373949,72.03,1001.34,1019.65,152,0.77,-3.70,-90,1
1610374394,75.20,1001.33,1019.65,152,0.28,-3.60,-90,1
1610374454,74.82,1001.39,1019.70,152,0.11,-3.83,-91,1
1610374517,75.87,1001.43,1019.75,152,0.16,-3.59,-92,1
1610374580,75.22,1001.31,1019.63,152,0.20,-3.67,-92,1
1610374640,75.30,1001.35,1019.66,152,0.19,-3.66,-92,1
1610374766,76.99,1001.35,1019.66,152,0.01,-3.54,-91,1
1610374889,76.94,1001.36,1019.67,152,-0.04,-3.60,-89,1
1610374970,77.28,1001.41,1019.72,152,-0.13,-3.63,-91,1
1610375079,78.03,1001.37,1019.68,152,-0.23,-3.60,-92,1
1610375145,77.82,1001.40,1019.72,152,-0.22,-3.62,-91,1
1610375271,78.76,1001.43,1019.74,152,-0.35,-3.59,-91,1
1610375397,78.93,1001.44,1019.76,152,-0.44,-3.65,-92,1
1610375527,80.41,1001.45,1019.76,152,-0.60,-3.56,-90,1
1610375779,79.87,1001.39,1019.70,152,-0.63,-3.67,-92,1
1610375839,79.61,1001.39,1019.70,152,-0.65,-3.74,-92,1
1610376026,80.76,1001.38,1019.69,152,-0.73,-3.62,-91,1
1610376537,81.56,1001.35,1019.66,152,-0.87,-3.63,-92,1
1610376597,81.88,1001.42,1019.73,152,-0.89,-3.60,-91,1
1610376657,83.10,1001.37,1019.69,152,-0.97,-3.48,-91,1
1610376846,83.21,1001.43,1019.74,152,-0.96,-3.45,-91,1
1610377015,82.37,1001.42,1019.73,152,-0.98,-3.61,-93,1
1610377158,83.73,1001.51,1019.83,152,-1.08,-3.48,-91,1
1610377221,83.50,1001.46,1019.78,152,-1.05,-3.49,-94,1
1610377281,83.49,1001.40,1019.71,152,-1.10,-3.54,-91,1
1610377359,82.96,1001.43,1019.74,152,-1.05,-3.58,-91,1
1610377416,83.87,1001.40,1019.71,152,-1.09,-3.47,-91,1
1610378231,84.87,1001.42,1019.73,152,-1.27,-3.49,-90,1
1610378294,84.80,1001.40,1019.71,152,-1.26,-3.49,-92,1
1610378354,84.79,1001.40,1019.71,152,-1.33,-3.56,-91,1
1610378543,84.84,1001.39,1019.70,152,-1.33,-3.55,-91,1
1610378603,84.96,1001.36,1019.67,152,-1.36,-3.56,-90,1
1610378663,85.06,1001.36,1019.67,152,-1.37,-3.56,-91,1
1610378851,85.38,1001.34,1019.65,152,-1.36,-3.50,-90,1
1610379232,85.29,1001.38,1019.69,152,-1.41,-3.56,-90,1
1610379355,85.44,1001.37,1019.68,152,-1.42,-3.55,-91,1
1610379481,86.13,1001.43,1019.74,152,-1.43,-3.45,-91,1
1610379607,85.83,1001.37,1019.68,152,-1.41,-3.48,-90,1
1610379857,85.84,1001.41,1019.73,152,-1.36,-3.43,-91,1
1610380041,85.60,1001.37,1019.68,152,-1.34,-3.44,-92,1
1610380164,86.11,1001.39,1019.70,152,-1.34,-3.36,-90,1
1610380224,86.49,1001.35,1019.67,152,-1.35,-3.31,-91,1
1610380284,85.47,1001.37,1019.69,152,-1.31,-3.43,-91,1
1610380344,85.61,1001.40,1019.71,152,-1.31,-3.41,-89,1
1610380407,85.42,1001.44,1019.75,152,-1.29,-3.42,-91,1
1610380467,86.11,1001.41,1019.72,152,-1.32,-3.34,-91,1
1610380593,86.69,1001.43,1019.74,152,-1.35,-3.28,-89,1
1610380653,86.50,1001.42,1019.74,152,-1.34,-3.30,-91,1
1610380842,86.30,1001.40,1019.72,152,-1.32,-3.31,-91,1
1610380911,86.71,1001.41,1019.72,152,-1.33,-3.26,-92,1
1610381158,86.41,1001.36,1019.68,152,-1.29,-3.27,-91,1
1610381284,86.79,1001.37,1019.68,152,-1.35,-3.27,-89,1
1610381347,86.17,1001.37,1019.68,152,-1.32,-3.34,-91,1
1610381470,86.48,1001.39,1019.71,152,-1.30,-3.27,-91,1
1610381539,86.19,1001.36,1019.67,152,-1.29,-3.30,-91,1
1610381603,86.42,1001.34,1019.65,152,-1.31,-3.29,-91,1
1610381783,86.34,1001.36,1019.67,152,-1.29,-3.28,-91,1
1610381843,86.81,1001.30,1019.61,152,-1.35,-3.26,-92,1
1610382032,86.16,1001.31,1019.63,152,-1.30,-3.32,-91,1
1610382095,86.60,1001.30,1019.61,152,-1.32,-3.27,-91,1
1610382540,86.26,1001.34,1019.65,152,-1.32,-3.32,-91,1
1610382602,86.27,1001.24,1019.56,152,-1.32,-3.32,-89,1
1610382662,86.21,1001.33,1019.64,152,-1.31,-3.32,-92,1
1610382856,86.49,1001.37,1019.69,152,-1.36,-3.33,-89,1
1610382979,85.88,1001.27,1019.58,152,-1.31,-3.37,-91,1
1610383105,86.43,1001.31,1019.63,152,-1.37,-3.34,-91,1
1610423489,92.92,995.62,1013.94,152,-4.46,-5.44,-91,1
1610426047,90.54,995.10,1013.42,152,-4.28,-5.60,-94,1
1610493419,99.49,984.54,1002.85,152,-1.06,-1.13,-91,1
1610493734,99.59,984.51,1002.82,152,-1.08,-1.14,-92,1
1610494119,99.84,984.46,1002.78,152,-1.08,-1.11,-93,1
1610494173,100.00,984.49,1002.80,152,-1.12,-1.12,-90,1
1610494296,100.00,984.40,1002.71,152,-1.08,-1.08,-93,1
1610494356,100.00,984.43,1002.75,152,-1.09,-1.09,-92,1
1610494609,100.00,984.47,1002.78,152,-1.11,-1.11,-93,1
1610494672,100.00,984.40,1002.72,152,-1.07,-1.07,-92,1
1610494876,100.00,984.40,1002.71,152,-1.08,-1.08,-93,1
1610494927,100.00,984.45,1002.77,152,-1.13,-1.13,-93,1
1610494990,100.00,984.41,1002.72,152,-1.13,-1.13,-93,1
1610495176,100.00,984.41,1002.72,152,-1.15,-1.15,-93,1
1610495360,100.00,984.32,1002.63,152,-1.20,-1.20,-91,1
1610495555,100.00,984.35,1002.66,152,-1.17,-1.17,-93,1
1610496372,100.00,984.22,1002.54,152,-1.32,-1.32,-92,1
1610496435,100.00,984.27,1002.58,152,-1.27,-1.27,-92,1
1610496622,100.00,984.23,1002.55,152,-1.29,-1.29,-93,1
1610496810,100.00,984.18,1002.50,152,-1.29,-1.29,-90,1
1610497063,100.00,984.23,1002.54,152,-1.23,-1.23,-93,1
1610497385,100.00,984.24,1002.56,152,-1.26,-1.26,-92,1
1610497508,100.00,984.23,1002.54,152,-1.26,-1.26,-91,1
1610497637,100.00,984.30,1002.62,152,-1.48,-1.48,-93,1
1610497760,100.00,984.20,1002.51,152,-1.28,-1.28,-91,1
1610497826,100.00,984.21,1002.52,152,-1.27,-1.27,-93,1
1610498015,100.00,984.18,1002.49,152,-1.28,-1.28,-93,1
1610498141,100.00,984.18,1002.49,152,-1.28,-1.28,-94,1
1610498392,100.00,984.19,1002.50,152,-1.30,-1.30,-94,1
1610499404,100.00,984.21,1002.52,152,-1.24,-1.24,-91,1
1610500397,100.00,984.13,1002.44,152,-1.29,-1.29,-91,1
1610500514,100.00,984.15,1002.46,152,-1.24,-1.24,-93,1
1610500638,100.00,984.13,1002.44,152,-1.21,-1.21,-90,1
1610500827,100.00,984.06,1002.38,152,-1.20,-1.20,-93,1
1610500890,100.00,984.10,1002.41,152,-1.16,-1.16,-90,1
1610501333,100.00,984.01,1002.33,152,-1.16,-1.16,-91,1
1610501714,100.00,983.91,1002.22,152,-1.19,-1.19,-92,1
1610501781,100.00,983.94,1002.26,152,-1.22,-1.22,-92,1
1610501904,100.00,984.02,1002.33,152,-1.24,-1.24,-90,1
1610502165,100.00,983.89,1002.21,152,-1.22,-1.22,-94,1
1610502222,100.00,983.90,1002.22,152,-1.17,-1.17,-91,1
1610502287,100.00,983.92,1002.23,152,-1.23,-1.23,-92,1
1610502476,100.00,983.92,1002.23,152,-1.14,-1.14,-92,1
1610502849,100.00,983.89,1002.20,152,-1.13,-1.13,-93,1
1610503290,100.00,983.93,1002.25,152,-1.08,-1.08,-92,1
1610503672,100.00,983.85,1002.17,152,-1.03,-1.03,-91,1
1610503942,100.00,983.85,1002.16,152,-1.13,-1.13,-93,1
1610504309,100.00,983.76,1002.07,152,-1.02,-1.02,-93,1
1610504369,100.00,983.79,1002.11,152,-1.03,-1.03,-92,1
1610504555,100.00,983.73,1002.04,152,-1.02,-1.02,-92,1
1610505059,100.00,983.70,1002.02,152,-0.98,-0.98,-92,1
1610505266,100.00,983.69,1002.00,152,-1.03,-1.03,-91,1
1610505308,100.00,983.63,1001.95,152,-1.01,-1.01,-92,1
1610505693,100.00,983.56,1001.87,152,-1.02,-1.02,-89,1
1610506551,100.00,983.50,1001.82,152,-1.09,-1.09,-94,1
1610506690,100.00,983.53,1001.84,152,-1.09,-1.09,-93,1
1610506732,100.00,983.43,1001.75,152,-1.10,-1.10,-90,1
1610506873,100.00,983.50,1001.82,152,-1.09,-1.09,-92,1
1610506939,100.00,983.49,1001.80,152,-1.06,-1.06,-91,1
1610507053,100.00,983.45,1001.77,152,-1.09,-1.09,-92,1
1610507626,100.00,983.48,1001.80,152,-1.02,-1.02,-88,1
1610509007,100.00,983.41,1001.73,152,-0.98,-0.98,-92,1
1610509279,100.00,983.40,1001.71,152,-1.04,-1.04,-93,1
1610510145,100.00,983.47,1001.78,152,-1.02,-1.02,-93,1
1610510589,100.00,983.43,1001.75,152,-1.07,-1.07,-91,1
1610510845,100.00,983.39,1001.71,152,-1.05,-1.05,-92,1
1610511668,100.00,983.36,1001.67,152,-1.07,-1.07,-92,1
1610513922,100.00,983.37,1001.68,152,-1.05,-1.05,-92,1
1610513985,100.00,983.44,1001.75,152,-1.12,-1.12,-91,1
1610519852,100.00,983.88,1002.19,152,-0.99,-0.99,-91,1
1610519909,100.00,983.88,1002.20,152,-0.95,-0.95,-92,1
1610520033,100.00,983.91,1002.22,152,-0.97,-0.97,-92,1
1610520162,100.00,983.93,1002.25,152,-0.97,-0.97,-91,1
1610520848,100.00,984.07,1002.39,152,-0.99,-0.99,-92,1
1610521034,100.00,984.09,1002.40,152,-0.96,-0.96,-90,1
1610521229,100.00,984.13,1002.44,152,-0.96,-0.96,-91,1
1610523172,100.00,984.37,1002.68,152,-0.74,-0.74,-91,1
1610523425,100.00,984.36,1002.68,152,-0.63,-0.63,-92,1
1610523488,100.00,984.39,1002.70,152,-0.60,-0.60,-92,1
1610523930,100.00,984.39,1002.71,152,-0.53,-0.53,-90,1
1610524116,100.00,984.42,1002.74,152,-0.45,-0.45,-91,1
1610524242,100.00,984.42,1002.74,152,-0.46,-0.46,-90,1
1610524763,99.82,984.40,1002.72,152,-0.33,-0.36,-88,1
1610525250,98.83,984.45,1002.76,152,-0.30,-0.47,-92,1
1610525694,98.34,984.40,1002.72,152,-0.18,-0.41,-92,1
1610528823,96.85,984.62,1002.94,152,0.05,-0.39,-92,1
1610535528,91.60,984.57,1002.89,152,1.18,-0.04,-92,1
1610535591,91.58,984.57,1002.88,152,1.21,-0.01,-91,1
1610535653,91.90,984.54,1002.86,152,1.30,0.13,-90,1
1610535780,91.43,984.51,1002.82,152,1.27,0.03,-92,1
1610535842,91.15,984.53,1002.84,152,1.22,-0.06,-90,1
1610535903,91.18,984.51,1002.83,152,1.24,-0.04,-91,1
1610536092,90.14,984.51,1002.82,152,1.27,-0.17,-90,1
1610536158,90.74,984.19,1002.51,152,1.30,-0.05,-92,1
1610537179,90.76,984.46,1002.78,152,1.43,0.08,-92,1
1610537492,91.35,984.48,1002.79,152,1.40,0.15,-91,1
1610537560,91.43,984.49,1002.80,152,1.41,0.17,-91,1
1610537615,91.77,984.49,1002.80,152,1.35,0.16,-90,1
1610538060,92.09,984.46,1002.78,152,1.56,0.42,-92,1
1610538563,90.82,984.50,1002.82,152,1.60,0.26,-90,1
1610538623,91.05,984.52,1002.83,152,1.56,0.26,-92,1
1610538686,90.86,984.50,1002.82,152,1.60,0.27,-90,1
1610538746,90.43,984.48,1002.79,152,1.59,0.19,-90,1
1610538806,90.41,984.53,1002.84,152,1.58,0.18,-91,1
1610538869,90.48,984.51,1002.83,152,1.59,0.20,-90,1
1610538929,90.00,984.52,1002.83,152,1.58,0.12,-90,1
1610539052,89.74,984.51,1002.82,152,1.61,0.11,-91,1
1610539112,89.96,984.51,1002.82,152,1.62,0.15,-91,1
1610539172,90.12,984.51,1002.82,152,1.64,0.20,-89,1
1610539232,90.30,984.53,1002.85,152,1.70,0.28,-90,1
1610539295,90.06,984.51,1002.83,152,1.68,0.22,-91,1
1610539487,90.20,984.56,1002.87,152,1.70,0.27,-90,1
1610539547,89.79,984.62,1002.93,152,1.67,0.17,-91,1
1610539611,89.47,984.62,1002.93,152,1.71,0.16,-90,1
1610539674,89.29,984.56,1002.87,152,1.67,0.10,-89,1
1610539734,89.59,984.60,1002.92,152,1.61,0.08,-89,1
1610539794,90.10,984.61,1002.92,152,1.76,0.31,-90,1
1610539854,89.93,984.59,1002.91,152,1.72,0.24,-89,1
1610540554,89.52,984.62,1002.93,152,1.65,0.11,-90,1
1610540740,89.38,984.62,1002.93,152,1.65,0.09,-91,1
1610540803,89.48,984.63,1002.95,152,1.66,0.12,-90,1
1610540863,89.29,984.64,1002.96,152,1.67,0.10,-90,1
1610540926,89.62,984.64,1002.95,152,1.58,0.06,-90,1
1610541238,89.87,984.65,1002.96,152,1.59,0.11,-90,1
1610541380,89.83,984.72,1003.03,152,1.60,0.11,-90,1
1610541428,89.85,984.64,1002.96,152,1.46,-0.02,-92,1
1610541488,90.22,984.68,1002.99,152,1.42,-0.01,-90,1
1610541548,90.41,984.72,1003.03,152,1.44,0.04,-92,1
1610541608,90.85,984.66,1002.97,152,1.45,0.12,-92,1
1610541670,90.76,984.65,1002.96,152,1.41,0.06,-90,1
1610541730,90.20,984.69,1003.00,152,1.44,0.01,-92,1
1610541791,90.55,984.65,1002.96,152,1.40,0.02,-91,1
1610541851,90.62,984.67,1002.98,152,1.47,0.10,-91,1
1610541911,90.17,984.66,1002.97,152,1.36,-0.07,-92,1
1610541971,90.03,984.70,1003.01,152,1.43,-0.03,-91,1
1610542094,89.29,984.73,1003.05,152,1.30,-0.27,-90,1
1610542154,89.78,984.69,1003.01,152,1.32,-0.17,-89,1
1610542278,89.96,984.63,1002.94,152,1.22,-0.24,-91,1
1610542338,89.58,984.51,1002.83,152,1.15,-0.37,-90,1
1610542398,89.87,984.74,1003.05,152,1.20,-0.28,-91,1
1610542521,89.81,984.73,1003.05,152,1.10,-0.39,-91,1
1610542581,90.00,984.74,1003.05,152,1.06,-0.40,-90,1
1610542705,90.43,984.74,1003.05,152,1.03,-0.36,-91,1
1610542765,90.78,984.74,1003.05,152,1.03,-0.31,-91,1
1610542825,91.42,984.75,1003.07,152,0.97,-0.27,-90,1
1610542948,91.25,984.75,1003.07,152,0.96,-0.31,-90,1
1610543011,91.64,984.75,1003.07,152,0.94,-0.27,-90,1
1610543071,91.24,984.43,1002.75,152,0.96,-0.31,-90,1
1610543134,91.23,984.65,1002.97,152,1.00,-0.27,-89,1
1610543195,91.17,984.82,1003.13,152,0.86,-0.42,-91,1
1610543258,91.26,984.79,1003.10,152,0.91,-0.35,-90,1
1610543381,90.95,984.81,1003.12,152,1.00,-0.31,-90,1
1610543505,90.91,984.38,1002.69,152,0.99,-0.33,-92,1
1610543628,90.90,984.88,1003.19,152,0.99,-0.33,-91,1
1610543688,90.41,984.90,1003.22,152,0.93,-0.46,-91,1
1610543751,90.79,984.85,1003.16,152,0.86,-0.47,-91,1
1610543817,90.82,984.93,1003.24,152,0.89,-0.44,-92,1
1610543877,90.95,984.89,1003.21,152,0.87,-0.44,-92,1
1610543937,91.21,984.96,1003.28,152,0.89,-0.38,-91,1
1610543997,91.31,984.92,1003.23,152,0.82,-0.44,-91,1
1610544060,91.25,984.89,1003.20,152,0.83,-0.44,-90,1
1610544120,91.34,984.95,1003.27,152,0.85,-0.40,-90,1
1610544243,91.42,984.94,1003.25,152,0.86,-0.38,-90,1
1610544306,91.16,984.75,1003.06,152,0.86,-0.42,-91,1
1610544369,90.81,984.94,1003.26,152,0.91,-0.42,-91,1
1610544429,90.57,984.94,1003.25,152,0.81,-0.56,-90,1
1610544489,90.84,984.92,1003.24,152,0.81,-0.52,-91,1
1610544549,90.90,984.94,1003.25,152,0.83,-0.49,-90,1
1610544610,90.82,984.70,1003.01,152,0.87,-0.46,-92,1
1610544670,90.61,984.40,1002.72,152,0.86,-0.50,-90,1
1610544730,90.39,984.88,1003.19,152,0.84,-0.56,-90,1
1610544790,90.60,984.96,1003.27,152,0.84,-0.52,-90,1
1610544850,90.85,984.97,1003.28,152,0.82,-0.51,-89,1
1610544913,91.00,984.97,1003.29,152,0.81,-0.49,-90,1
1610545036,91.43,984.96,1003.27,152,0.75,-0.49,-88,1
1610545096,91.20,984.72,1003.03,152,0.79,-0.48,-89,1
1610545159,91.06,984.80,1003.11,152,0.82,-0.47,-90,1
1610545219,91.52,984.95,1003.27,152,0.75,-0.47,-90,1
1610545279,91.13,984.79,1003.10,152,0.75,-0.53,-92,1
1610545339,91.34,985.00,1003.31,152,0.30,-0.95,-90,1
1610545399,91.23,984.98,1003.29,152,0.76,-0.51,-91,1
1610545459,91.11,985.00,1003.31,152,0.69,-0.60,-89,1
1610545519,91.16,985.01,1003.32,152,0.71,-0.57,-92,1
1610545579,91.06,985.02,1003.34,152,0.72,-0.57,-89,1
1610545769,91.09,985.09,1003.40,152,0.68,-0.61,-91,1
1610545892,90.83,985.10,1003.41,152,0.64,-0.69,-90,1
1610546081,90.87,985.17,1003.48,152,0.61,-0.71,-91,1
1610546142,91.28,985.20,1003.51,152,0.57,-0.69,-92,1
1610546204,91.52,985.26,1003.57,152,0.55,-0.67,-92,1
1610546267,92.15,985.29,1003.61,152,0.52,-0.61,-91,1
1610546330,91.32,985.28,1003.59,152,0.56,-0.69,-92,1
1610546390,91.61,985.25,1003.56,152,0.50,-0.71,-91,1
1610546450,91.78,985.29,1003.60,152,0.46,-0.72,-91,1
1610546510,91.91,985.28,1003.60,152,0.40,-0.76,-90,1
1610546570,92.00,985.29,1003.60,152,0.41,-0.74,-91,1
1610546633,91.81,985.27,1003.58,152,0.41,-0.77,-91,1
1610546696,92.41,985.29,1003.60,152,0.36,-0.73,-91,1
1610546756,92.59,985.28,1003.59,152,0.32,-0.74,-90,1
1610546952,92.37,985.29,1003.61,152,0.32,-0.77,-92,1
1610547012,92.72,985.31,1003.62,152,0.28,-0.76,-90,1
1610547135,92.42,985.36,1003.67,152,0.31,-0.78,-91,1
1610547195,92.78,985.36,1003.67,152,0.26,-0.77,-91,1
1610547634,93.32,985.34,1003.65,152,0.20,-0.75,-91,1
1610547760,94.37,985.30,1003.62,152,0.11,-0.69,-90,1
1610547823,94.56,985.38,1003.70,152,0.07,-0.70,-91,1
1610547883,94.01,985.35,1003.66,152,0.09,-0.76,-90,1
1610547943,94.26,985.36,1003.68,152,0.07,-0.74,-91,1
1610548003,94.33,985.39,1003.71,152,0.05,-0.75,-91,1
1610548066,94.75,985.37,1003.69,152,0.03,-0.71,-91,1
1610548192,95.17,985.36,1003.67,152,-0.01,-0.69,-89,1
1610548695,94.90,985.32,1003.64,152,-0.06,-0.78,-90,1
1610548884,95.38,985.32,1003.63,152,-0.12,-0.77,-90,1
1610548945,95.90,985.34,1003.66,152,-0.15,-0.73,-91,1
1610549200,95.54,985.41,1003.72,152,-0.15,-0.78,-90,1
1610549260,96.84,985.41,1003.72,152,-0.19,-0.63,-92,1
1610549323,96.47,985.41,1003.72,152,-0.19,-0.69,-92,1
1610549386,97.14,985.46,1003.77,152,-0.22,-0.62,-92,1
1610549449,96.68,985.45,1003.76,152,-0.20,-0.67,-92,1
1610549638,97.42,985.46,1003.78,152,-0.25,-0.61,-91,1
1610549701,96.67,985.46,1003.77,152,-0.23,-0.70,-92,1
1610549761,96.67,985.45,1003.76,152,-0.23,-0.70,-90,1
1610549950,96.70,985.49,1003.80,152,-0.26,-0.72,-90,1
1610550010,95.75,985.49,1003.80,152,-0.24,-0.84,-90,1
1610550070,96.63,985.33,1003.64,152,-0.26,-0.73,-91,1
1610550130,96.70,985.48,1003.79,152,-0.27,-0.73,-90,1
1610550257,97.23,985.49,1003.80,152,-0.30,-0.69,-90,1
1610550317,96.53,985.54,1003.85,152,-0.28,-0.77,-91,1
1610550379,95.88,985.49,1003.80,152,-0.27,-0.85,-91,1
1610550566,97.08,985.51,1003.83,152,-0.33,-0.74,-90,1
1610550827,97.42,985.49,1003.81,152,-0.37,-0.73,-90,1
1610550903,97.33,985.49,1003.80,152,-0.36,-0.73,-89,1
1610551074,97.27,985.46,1003.77,152,-0.38,-0.76,-90,1
1610551335,96.35,985.39,1003.71,152,-0.37,-0.88,-90,1
1610551399,97.08,985.45,1003.76,152,-0.38,-0.79,-90,1
1610551643,97.33,985.41,1003.72,152,-0.41,-0.78,-90,1
1610551703,97.42,985.48,1003.79,152,-0.42,-0.78,-90,1
1610552286,97.91,985.39,1003.70,152,-0.47,-0.76,-90,1
1610552472,98.18,985.45,1003.76,152,-0.49,-0.74,-89,1
1610552788,97.72,985.42,1003.74,152,-0.46,-0.78,-92,1
1610553166,98.75,985.50,1003.82,152,-0.52,-0.70,-90,1
1610553415,98.41,985.51,1003.83,152,-0.52,-0.74,-91,1
1610553796,97.59,985.48,1003.79,152,-0.51,-0.85,-90,1
1610553985,98.39,985.54,1003.85,152,-0.53,-0.76,-90,1
1610554111,98.14,985.55,1003.86,152,-0.55,-0.81,-90,1
1610554174,97.81,985.60,1003.91,152,-0.54,-0.85,-90,1
1610554298,98.06,985.64,1003.95,152,-0.55,-0.82,-89,1
1610554505,97.26,985.67,1003.99,152,-0.53,-0.91,-90,1
1610554875,98.17,985.68,1003.99,152,-0.58,-0.84,-89,1
1610555298,97.40,985.70,1004.01,152,-0.57,-0.93,-90,1
1610555358,98.32,985.66,1003.97,152,-0.60,-0.84,-91,1
1610555611,97.80,985.67,1003.98,152,-0.58,-0.89,-90,1
1610555743,98.23,985.70,1004.02,152,-0.81,-1.06,-90,1
1610555800,98.15,985.67,1003.99,152,-0.60,-0.86,-90,1
1610556747,97.94,985.66,1003.98,152,-0.64,-0.93,-91,1
1610562505,99.42,985.71,1004.02,152,-0.58,-0.66,-92,1
1610562547,99.41,985.71,1004.02,152,-0.59,-0.67,-90,1
1610562796,99.33,985.70,1004.01,152,-0.59,-0.68,-91,1
1610563116,99.93,985.77,1004.09,152,-0.73,-0.74,-91,1
1610563242,100.00,985.71,1004.03,152,-0.62,-0.62,-91,1
1610563431,99.96,985.75,1004.06,152,-0.60,-0.61,-91,1
1610563680,98.72,985.74,1004.05,152,-0.57,-0.75,-92,1
1610563743,100.00,985.76,1004.07,152,-0.59,-0.59,-90,1
1610564185,99.68,985.66,1003.97,152,-0.59,-0.64,-90,1
1610564506,99.04,985.62,1003.93,152,-0.58,-0.72,-90,1
1610564576,99.23,985.65,1003.96,152,-0.57,-0.68,-91,1
1610564630,100.00,985.68,1004.00,152,-0.59,-0.59,-91,1
1610564822,99.92,985.65,1003.96,152,-0.59,-0.60,-90,1
1610565014,99.64,985.71,1004.02,152,-0.58,-0.63,-91,1
1610565269,99.02,985.72,1004.03,152,-0.60,-0.74,-91,1
1610566801,99.67,985.79,1004.11,152,-0.64,-0.69,-89,1
1610566862,99.73,985.80,1004.11,152,-0.67,-0.71,-92,1
1610567051,99.60,985.82,1004.13,152,-0.65,-0.71,-90,1
1610567177,99.29,985.82,1004.13,152,-0.70,-0.80,-90,1
1610568055,99.77,985.77,1004.08,152,-0.69,-0.72,-90,1
1610568428,100.00,985.64,1003.95,152,-0.71,-0.71,-91,1
1610568497,100.00,985.69,1004.00,152,-0.70,-0.70,-91,1
1610570214,99.54,985.57,1003.89,152,-0.71,-0.78,-91,1
1610570597,99.51,985.54,1003.85,152,-0.76,-0.83,-91,1
1610570786,99.42,985.55,1003.86,152,-0.73,-0.81,-88,1
1610570909,99.18,985.53,1003.84,152,-0.73,-0.85,-92,1
1610573022,99.75,985.50,1003.81,152,-0.79,-0.83,-90,1
1610573269,99.96,985.53,1003.84,152,-0.80,-0.81,-91,1
1610573329,99.94,985.51,1003.82,152,-0.79,-0.80,-90,1
1610573582,99.83,985.51,1003.83,152,-0.83,-0.86,-92,1
1610573832,99.26,985.51,1003.82,152,-0.81,-0.92,-91,1
1610573955,99.37,985.50,1003.81,152,-0.80,-0.89,-92,1
1610574015,99.37,985.51,1003.82,152,-0.80,-0.89,-90,1
1610574391,100.00,985.44,1003.75,152,-0.85,-0.85,-92,1
1610574965,100.00,985.52,1003.83,152,-0.86,-0.86,-91,1
1610575023,100.00,985.56,1003.87,152,-0.83,-0.83,-89,1
1610575083,100.00,985.57,1003.89,152,-0.82,-0.82,-91,1
1610575209,100.00,985.51,1003.83,152,-0.83,-0.83,-92,1
1610575335,100.00,985.54,1003.85,152,-1.18,-1.18,-89,1
1610577182,100.00,985.39,1003.71,152,-0.79,-0.79,-92,1
1610577308,100.00,985.37,1003.69,152,-0.79,-0.79,-91,1
1610577645,100.00,985.22,1003.53,152,-0.83,-0.83,-92,1
1610578124,100.00,985.38,1003.70,152,-0.87,-0.87,-91,1
1610578187,100.00,985.40,1003.71,152,-0.85,-0.85,-91,1
1610578440,100.00,985.44,1003.75,152,-0.88,-0.88,-91,1
1610578500,100.00,985.43,1003.74,152,-0.88,-0.88,-91,1
1610578560,100.00,985.46,1003.77,152,-0.88,-0.88,-91,1
1610579067,100.00,985.44,1003.75,152,-0.92,-0.92,-93,1
1610579253,100.00,985.47,1003.78,152,-0.89,-0.89,-91,1
1610579377,100.00,985.46,1003.77,152,-0.88,-0.88,-91,1
1610579500,100.00,985.47,1003.78,152,-0.88,-0.88,-91,1
1610579626,100.00,985.42,1003.73,152,-0.88,-0.88,-91,1
1610579686,100.00,985.41,1003.72,152,-0.87,-0.87,-91,1
1610579810,100.00,985.40,1003.71,152,-0.88,-0.88,-91,1
1610579933,100.00,985.37,1003.69,152,-0.88,-0.88,-91,1
1610579993,100.00,985.37,1003.68,152,-0.97,-0.97,-92,1
1610580053,100.00,985.38,1003.69,152,-0.88,-0.88,-94,1
1610580113,100.00,985.38,1003.70,152,-0.88,-0.88,-92,1
1610580173,100.00,985.36,1003.67,152,-0.86,-0.86,-91,1
1610580233,100.00,985.35,1003.67,152,-0.85,-0.85,-92,1
1610580293,100.00,985.37,1003.68,152,-0.86,-0.86,-91,1
1610580353,100.00,985.37,1003.68,152,-0.85,-0.85,-90,1
1610580477,100.00,985.38,1003.69,152,-0.89,-0.89,-91,1
1610580537,100.00,985.36,1003.68,152,-0.86,-0.86,-88,1
1610580597,100.00,985.39,1003.70,152,-0.86,-0.86,-90,1
1610580657,100.00,985.38,1003.70,152,-0.85,-0.85,-91,1
1610580717,100.00,985.33,1003.64,152,-0.85,-0.85,-93,1
1610580837,100.00,985.35,1003.66,152,-0.85,-0.85,-92,1
1610580897,100.00,985.34,1003.65,152,-0.86,-0.86,-91,1
1610581021,100.00,985.37,1003.68,152,-0.86,-0.86,-90,1
1610581209,100.00,985.33,1003.64,152,-0.87,-0.87,-92,1
1610581396,100.00,985.37,1003.68,152,-0.90,-0.90,-90,1
1610581459,100.00,985.37,1003.68,152,-0.86,-0.86,-91,1
1610581519,100.00,985.40,1003.71,152,-0.86,-0.86,-92,1
1610581579,100.00,985.36,1003.67,152,-0.87,-0.87,-93,1
1610581645,100.00,985.33,1003.65,152,-0.87,-0.87,-91,1
1610581708,100.00,985.36,1003.68,152,-0.85,-0.85,-90,1
1610581891,100.00,985.36,1003.68,152,-0.86,-0.86,-91,1
1610581951,100.00,985.38,1003.69,152,-0.84,-0.84,-91,1
1610582014,100.00,985.36,1003.67,152,-0.86,-0.86,-91,1
1610582074,100.00,985.39,1003.70,152,-0.85,-0.85,-91,1
1610582194,100.00,985.36,1003.67,152,-0.85,-0.85,-91,1
1610582254,100.00,985.35,1003.66,152,-0.86,-0.86,-91,1
1610582314,100.00,985.35,1003.66,152,-0.86,-0.86,-91,1
1610582437,100.00,985.33,1003.65,152,-0.85,-0.85,-91,1
1610582497,100.00,985.36,1003.68,152,-0.86,-0.86,-91,1
1610582560,100.00,985.32,1003.63,152,-0.85,-0.85,-91,1
1610582620,100.00,985.34,1003.66,152,-0.85,-0.85,-90,1
1610582680,100.00,985.32,1003.63,152,-0.84,-0.84,-90,1
1610582740,100.00,985.35,1003.67,152,-0.83,-0.83,-90,1
1610582800,100.00,985.36,1003.67,152,-0.83,-0.83,-91,1
1610582980,100.00,985.34,1003.65,152,-0.84,-0.84,-93,1
1610583040,100.00,985.34,1003.65,152,-0.84,-0.84,-91,1
1610583100,100.00,985.28,1003.60,152,-0.83,-0.83,-91,1
1610583161,100.00,985.33,1003.65,152,-0.82,-0.82,-90,1
1610583221,100.00,985.30,1003.61,152,-0.83,-0.83,-89,1
1610583341,100.00,985.33,1003.65,152,-0.84,-0.84,-90,1
1610583404,100.00,985.34,1003.65,152,-0.84,-0.84,-91,1
1610583464,100.00,985.33,1003.64,152,-0.85,-0.85,-90,1
1610583524,100.00,985.32,1003.64,152,-0.86,-0.86,-91,1
1610583586,100.00,985.31,1003.62,152,-0.87,-0.87,-89,1
1610583896,100.00,985.36,1003.67,152,-0.86,-0.86,-90,1
1610583956,100.00,985.37,1003.68,152,-0.86,-0.86,-92,1
1610584019,100.00,985.34,1003.66,152,-0.86,-0.86,-92,1
1610584139,100.00,985.32,1003.64,152,-0.86,-0.86,-91,1
1610584199,100.00,985.34,1003.65,152,-0.86,-0.86,-91,1
1610584319,100.00,985.37,1003.69,152,-0.87,-0.87,-91,1
1610584379,100.00,985.39,1003.71,152,-0.85,-0.85,-91,1
1610584439,100.00,985.36,1003.67,152,-0.86,-0.86,-91,1
1610584623,100.00,985.38,1003.70,152,-0.86,-0.86,-91,1
1610584746,100.00,985.37,1003.68,152,-0.87,-0.87,-91,1
1610584929,100.00,985.32,1003.63,152,-0.88,-0.88,-91,1
1610584989,100.00,985.32,1003.63,152,-0.88,-0.88,-91,1
1610585049,100.00,985.33,1003.65,152,-0.89,-0.89,-91,1
1610585229,100.00,985.33,1003.64,152,-0.91,-0.91,-90,1
1610585289,100.00,985.30,1003.61,152,-0.92,-0.92,-91,1
1610585349,100.00,985.27,1003.58,152,-0.92,-0.92,-89,1
1610585412,100.00,985.29,1003.60,152,-0.93,-0.93,-91,1
1610585472,100.00,985.26,1003.57,152,-0.94,-0.94,-92,1
1610585652,100.00,985.36,1003.67,152,-0.97,-0.97,-90,1
1610585715,100.00,985.35,1003.66,152,-0.97,-0.97,-92,1
1610585836,100.00,985.39,1003.70,152,-0.99,-0.99,-91,1
1610585896,100.00,985.37,1003.68,152,-0.98,-0.98,-93,1
1610585956,100.00,985.38,1003.69,152,-0.98,-0.98,-91,1
1610586076,100.00,985.34,1003.65,152,-0.99,-0.99,-93,1
1610586136,100.00,985.28,1003.60,152,-0.99,-0.99,-90,1
1610586196,100.00,985.34,1003.66,152,-0.99,-0.99,-90,1
1610586256,100.00,985.37,1003.69,152,-1.00,-1.00,-91,1
1610586316,100.00,985.37,1003.68,152,-1.00,-1.00,-89,1
1610586376,100.00,985.37,1003.68,152,-1.01,-1.01,-91,1
1610586496,100.00,985.35,1003.67,152,-1.03,-1.03,-90,1
1610586556,100.00,985.34,1003.65,152,-1.03,-1.03,-91,1
1610586616,100.00,985.37,1003.68,152,-1.02,-1.02,-91,1
1610586796,100.00,985.38,1003.70,152,-1.01,-1.01,-91,1
1610586859,100.00,985.38,1003.69,152,-1.02,-1.02,-90,1
1610586919,100.00,985.40,1003.71,152,-1.03,-1.03,-91,1
1610586979,100.00,985.41,1003.73,152,-1.03,-1.03,-90,1
1610587039,100.00,985.41,1003.73,152,-1.03,-1.03,-87,1
1610587099,100.00,985.44,1003.75,152,-1.02,-1.02,-90,1
1610587159,100.00,985.40,1003.72,152,-1.01,-1.01,-91,1
1610587219,100.00,985.40,1003.72,152,-1.02,-1.02,-91,1
1610587279,100.00,985.40,1003.71,152,-1.02,-1.02,-91,1
1610587339,100.00,985.37,1003.68,152,-1.01,-1.01,-91,1
1610587399,100.00,985.40,1003.72,152,-1.01,-1.01,-91,1
1610587459,100.00,985.39,1003.71,152,-1.02,-1.02,-90,1
1610587519,100.00,985.40,1003.71,152,-1.02,-1.02,-92,1
1610587579,100.00,985.44,1003.75,152,-1.02,-1.02,-91,1
1610587639,100.00,985.43,1003.74,152,-1.01,-1.01,-91,1
1610587700,100.00,985.42,1003.74,152,-1.01,-1.01,-91,1
1610587760,100.00,985.44,1003.75,152,-1.01,-1.01,-91,1
1610587820,100.00,985.45,1003.76,152,-1.01,-1.01,-92,1
1610587880,100.00,985.45,1003.76,152,-0.99,-0.99,-92,1
1610587943,100.00,985.46,1003.78,152,-1.00,-1.00,-91,1
1610588003,100.00,985.43,1003.74,152,-0.98,-0.98,-94,1
1610588063,100.00,985.40,1003.71,152,-0.99,-0.99,-90,1
1610588123,100.00,985.34,1003.65,152,-0.98,-0.98,-91,1
1610588183,100.00,985.35,1003.66,152,-0.98,-0.98,-91,1
1610588243,100.00,985.37,1003.68,152,-0.98,-0.98,-92,1
1610588306,100.00,985.31,1003.63,152,-0.98,-0.98,-92,1
1610588366,100.00,985.41,1003.72,152,-0.98,-0.98,-93,1
1610588426,100.00,985.40,1003.71,152,-0.98,-0.98,-92,1
1610588486,100.00,985.38,1003.69,152,-0.97,-0.97,-90,1
1610588546,100.00,985.40,1003.72,152,-0.97,-0.97,-90,1
1610588607,100.00,985.40,1003.71,152,-0.98,-0.98,-91,1
1610588667,100.00,985.43,1003.74,152,-0.97,-0.97,-91,1
1610588729,100.00,985.43,1003.74,152,-0.96,-0.96,-89,1
1610588789,100.00,985.44,1003.75,152,-0.96,-0.96,-91,1
1610588849,100.00,985.41,1003.73,152,-0.97,-0.97,-91,1
1610588909,100.00,985.37,1003.69,152,-0.97,-0.97,-91,1
1610589090,100.00,985.36,1003.67,152,-0.96,-0.96,-90,1
1610589150,100.00,985.37,1003.68,152,-0.95,-0.95,-91,1
1610589210,100.00,985.37,1003.68,152,-0.93,-0.93,-91,1
1610589270,100.00,985.36,1003.67,152,-0.94,-0.94,-91,1
1610589333,100.00,985.35,1003.66,152,-0.94,-0.94,-89,1
1610589393,100.00,985.38,1003.69,152,-0.93,-0.93,-91,1
1610589453,100.00,985.37,1003.69,152,-0.94,-0.94,-91,1
1610589633,100.00,985.35,1003.66,152,-0.94,-0.94,-93,1
1610589693,100.00,985.35,1003.66,152,-0.93,-0.93,-91,1
1610589813,100.00,985.37,1003.68,152,-0.93,-0.93,-93,1
1610589873,100.00,985.36,1003.67,152,-0.93,-0.93,-91,1
1610589933,100.00,985.43,1003.75,152,-0.94,-0.94,-92,1
1610589993,100.00,985.39,1003.70,152,-0.91,-0.91,-91,1
1610590053,100.00,985.43,1003.75,152,-0.93,-0.93,-90,1
1610590113,100.00,985.45,1003.76,152,-0.92,-0.92,-91,1
1610590176,100.00,985.42,1003.74,152,-0.91,-0.91,-90,1
1610590236,100.00,985.45,1003.76,152,-0.93,-0.93,-91,1
1610590296,100.00,985.47,1003.78,152,-0.92,-0.92,-91,1
1610590357,100.00,985.47,1003.79,152,-0.92,-0.92,-91,1
1610590417,100.00,985.48,1003.79,152,-0.90,-0.90,-90,1
1610590477,100.00,985.48,1003.79,152,-0.92,-0.92,-92,1
1610590537,100.00,985.49,1003.80,152,-0.93,-0.93,-89,1
1610590597,100.00,985.48,1003.79,152,-0.93,-0.93,-92,1
1610590657,100.00,985.52,1003.83,152,-0.94,-0.94,-91,1
1610590717,100.00,985.47,1003.78,152,-0.99,-0.99,-91,1
1610590777,99.85,985.49,1003.80,152,-0.96,-0.98,-91,1
1610590837,99.56,985.46,1003.77,152,-0.98,-1.04,-91,1
1610590897,99.79,985.47,1003.78,152,-1.00,-1.03,-92,1
1610590957,99.52,985.44,1003.75,152,-0.99,-1.06,-92,1
1610591017,99.36,985.43,1003.74,152,-1.02,-1.11,-92,1
1610591077,99.26,985.44,1003.75,152,-1.00,-1.10,-92,1
1610591137,99.21,985.43,1003.75,152,-1.04,-1.15,-89,1
1610591197,99.07,985.44,1003.76,152,-1.05,-1.18,-92,1
1610591257,99.11,985.44,1003.75,152,-1.06,-1.19,-93,1
1610591317,99.20,985.48,1003.79,152,-1.05,-1.16,-91,1
1610591377,99.23,985.51,1003.83,152,-1.08,-1.19,-90,1
1610591437,99.23,985.48,1003.80,152,-1.07,-1.18,-91,1
1610591497,99.12,985.50,1003.81,152,-1.08,-1.20,-87,1
1610591558,99.17,985.48,1003.79,152,-1.10,-1.22,-91,1
1610591618,99.26,985.48,1003.80,152,-1.11,-1.22,-92,1
1610591678,99.13,985.53,1003.84,152,-1.14,-1.26,-91,1
1610591738,99.02,985.56,1003.87,152,-1.17,-1.31,-90,1
1610591798,99.10,985.57,1003.88,152,-1.17,-1.30,-90,1
1610591858,99.32,985.57,1003.89,152,-1.17,-1.27,-90,1
1610591918,99.61,985.59,1003.90,152,-1.20,-1.26,-90,1
1610591978,99.56,985.63,1003.94,152,-1.19,-1.25,-91,1
1610592038,99.58,985.61,1003.92,152,-1.19,-1.25,-92,1
1610592098,99.59,985.61,1003.93,152,-1.16,-1.22,-91,1
1610592158,99.85,985.58,1003.89,152,-1.18,-1.20,-91,1
1610592218,99.58,985.60,1003.92,152,-1.16,-1.22,-91,1
1610592278,99.45,985.63,1003.94,152,-1.24,-1.32,-90,1
1610592341,99.41,985.63,1003.94,152,-1.16,-1.24,-92,1
1610592401,99.25,985.61,1003.93,152,-1.17,-1.28,-90,1
1610592461,99.23,985.59,1003.90,152,-1.20,-1.31,-90,1
1610592521,99.11,985.59,1003.91,152,-1.20,-1.33,-91,1
1610592581,98.87,985.59,1003.90,152,-1.19,-1.35,-90,1
1610592641,98.39,985.61,1003.92,152,-1.28,-1.51,-92,1
1610592701,98.27,985.64,1003.95,152,-1.26,-1.50,-90,1
1610592761,97.80,985.62,1003.93,152,-1.28,-1.59,-91,1
1610592822,98.08,985.64,1003.95,152,-1.28,-1.55,-90,1
1610592882,97.68,985.64,1003.95,152,-1.32,-1.64,-90,1
1610592942,97.33,985.60,1003.91,152,-1.37,-1.74,-92,1
1610593002,97.52,985.67,1003.99,152,-1.36,-1.71,-92,1
1610593062,97.58,985.58,1003.89,152,-1.36,-1.70,-92,1
1610593122,97.64,985.69,1004.01,152,-1.38,-1.71,-91,1
1610593182,97.78,985.69,1004.00,152,-1.37,-1.68,-90,1
1610593242,97.84,985.70,1004.01,152,-1.38,-1.68,-91,1
1610593302,97.81,985.68,1003.99,152,-1.40,-1.70,-89,1
1610593362,97.62,985.66,1003.97,152,-1.42,-1.75,-90,1
1610593422,97.70,985.61,1003.92,152,-1.42,-1.74,-88,1
1610593482,97.85,985.68,1003.99,152,-1.43,-1.73,-93,1
1610593542,97.95,985.70,1004.01,152,-1.42,-1.71,-90,1
1610593602,97.86,985.68,1004.00,152,-1.44,-1.74,-91,1
1610593662,97.67,985.72,1004.03,152,-1.47,-1.79,-91,1
1610593722,97.69,985.69,1004.00,152,-1.46,-1.78,-91,1
1610593785,97.82,985.71,1004.02,152,-1.46,-1.76,-91,1
1610593845,97.92,985.72,1004.04,152,-1.51,-1.80,-92,1
1610593905,98.00,985.73,1004.04,152,-1.48,-1.76,-92,1
1610593965,98.05,985.70,1004.02,152,-1.50,-1.77,-91,1
1610594025,98.07,985.72,1004.03,152,-1.52,-1.79,-90,1
1610594085,97.95,985.74,1004.05,152,-1.53,-1.82,-93,1
1610594145,97.83,985.75,1004.07,152,-1.53,-1.83,-92,1
1610594205,97.81,985.74,1004.05,152,-1.55,-1.86,-91,1
1610594265,97.58,985.66,1003.97,152,-1.60,-1.94,-94,1
1610594325,97.48,985.75,1004.06,152,-1.61,-1.96,-89,1
1610594385,97.33,985.74,1004.05,152,-1.61,-1.98,-92,1
1610594445,97.25,985.73,1004.04,152,-1.63,-2.01,-91,1
1610594505,97.21,985.77,1004.08,152,-1.65,-2.04,-89,1
1610594566,97.40,985.79,1004.11,152,-1.65,-2.01,-91,1
1610594626,97.36,985.79,1004.10,152,-1.68,-2.05,-90,1
1610594686,97.35,985.76,1004.07,152,-1.69,-2.06,-91,1
1610594746,97.65,985.77,1004.09,152,-1.71,-2.04,-91,1
1610594806,97.94,985.78,1004.09,152,-1.72,-2.01,-90,1
1610594866,97.95,985.80,1004.12,152,-1.72,-2.00,-91,1
1610594926,98.00,985.83,1004.15,152,-1.72,-2.00,-90,1
1610594989,98.02,985.81,1004.12,152,-1.72,-2.00,-91,1
1610595049,98.02,985.83,1004.15,152,-1.74,-2.02,-90,1
1610595109,98.09,985.84,1004.15,152,-1.71,-1.98,-90,1
1610595169,98.32,985.85,1004.16,152,-1.74,-1.97,-91,1
1610595229,98.18,985.83,1004.14,152,-1.74,-1.99,-90,1
1610595289,98.31,985.86,1004.18,152,-1.74,-1.98,-91,1
1610595349,98.12,985.89,1004.20,152,-1.75,-2.01,-91,1
1610595409,98.00,985.91,1004.22,152,-1.77,-2.05,-91,1
1610595469,97.95,985.87,1004.19,152,-1.76,-2.04,-90,1
1610595529,97.94,985.85,1004.17,152,-1.76,-2.05,-90,1
1610595590,97.74,985.79,1004.11,152,-1.78,-2.09,-90,1
1610595650,97.71,985.88,1004.20,152,-1.77,-2.09,-89,1
1610595710,97.67,985.91,1004.23,152,-1.77,-2.09,-92,1
1610595770,97.50,985.93,1004.24,152,-1.80,-2.15,-90,1
1610595830,97.52,985.91,1004.23,152,-1.78,-2.12,-91,1
1610595890,97.45,985.98,1004.29,152,-1.79,-2.14,-90,1
1610595950,97.12,985.98,1004.30,152,-1.81,-2.21,-91,1
1610596010,96.97,985.98,1004.29,152,-1.82,-2.24,-92,1
1610596070,96.89,986.00,1004.31,152,-1.82,-2.25,-90,1
1610596130,96.36,985.99,1004.30,152,-1.85,-2.36,-90,1
1610596190,96.73,985.99,1004.30,152,-1.86,-2.31,-91,1
1610596250,96.54,986.00,1004.31,152,-1.88,-2.36,-89,1
1610596310,96.68,985.98,1004.29,152,-1.88,-2.34,-90,1
1610596370,96.55,985.98,1004.30,152,-1.91,-2.39,-90,1
1610596430,96.80,985.98,1004.29,152,-1.89,-2.33,-89,1
1610596490,96.86,985.98,1004.30,152,-1.89,-2.33,-90,1
1610596550,96.93,985.98,1004.30,152,-1.89,-2.32,-91,1
1610596610,96.86,986.00,1004.31,152,-1.90,-2.34,-91,1
1610596670,96.55,986.03,1004.35,152,-1.93,-2.41,-91,1
1610596730,96.92,986.04,1004.35,152,-1.91,-2.34,-90,1
1610596790,96.74,986.06,1004.37,152,-1.92,-2.37,-91,1
1610596850,96.66,986.03,1004.34,152,-1.92,-2.38,-91,1
1610596910,96.62,986.05,1004.37,152,-1.94,-2.41,-91,1
1610596971,96.39,986.04,1004.35,152,-1.95,-2.45,-92,1
1610597031,96.09,986.01,1004.33,152,-1.96,-2.50,-90,1
1610597091,96.31,986.05,1004.36,152,-1.95,-2.46,-91,1
1610597151,95.65,986.07,1004.39,152,-1.99,-2.60,-90,1
1610597211,95.55,986.02,1004.33,152,-2.02,-2.64,-92,1
1610597271,95.17,986.05,1004.36,152,-2.05,-2.72,-90,1
1610597331,95.39,986.06,1004.38,152,-2.06,-2.70,-89,1
1610597391,95.01,986.06,1004.37,152,-2.10,-2.80,-91,1
1610597451,95.66,986.07,1004.38,152,-2.10,-2.70,-89,1
1610597511,95.54,986.05,1004.37,152,-2.13,-2.75,-91,1
1610597571,95.67,986.08,1004.39,152,-2.15,-2.75,-89,1
1610597631,95.24,986.09,1004.41,152,-2.20,-2.86,-91,1
1610597691,95.44,986.12,1004.43,152,-2.20,-2.84,-90,1
1610597751,95.31,986.08,1004.39,152,-2.22,-2.87,-91,1
1610597811,95.54,986.12,1004.43,152,-2.23,-2.85,-90,1
1610597871,95.75,985.98,1004.30,152,-2.24,-2.83,-90,1
1610597931,95.86,986.12,1004.43,152,-2.24,-2.82,-90,1
1610597991,95.39,986.08,1004.39,152,-2.28,-2.92,-90,1
1610598051,95.88,986.13,1004.44,152,-2.29,-2.86,-90,1
1610598111,96.05,986.13,1004.44,152,-2.29,-2.84,-90,1
1610598171,96.00,986.10,1004.42,152,-2.30,-2.86,-91,1
1610598231,96.24,986.19,1004.50,152,-2.32,-2.84,-90,1
1610598291,96.15,986.18,1004.50,152,-2.33,-2.86,-89,1
1610598351,96.51,986.19,1004.51,152,-2.34,-2.82,-92,1
1610598412,96.48,986.23,1004.54,152,-2.34,-2.83,-89,1
1610598472,96.45,986.22,1004.54,152,-2.33,-2.82,-90,1
1610598532,96.14,986.21,1004.52,152,-2.37,-2.91,-90,1
1610598592,96.34,986.23,1004.54,152,-2.38,-2.89,-91,1
1610598652,96.35,986.22,1004.53,152,-2.38,-2.89,-91,1
1610598712,96.65,986.19,1004.50,152,-2.39,-2.85,-91,1
1610598772,96.94,986.22,1004.53,152,-2.41,-2.83,-90,1
1610598832,97.08,986.22,1004.54,152,-2.38,-2.78,-92,1
1610598892,97.30,986.23,1004.54,152,-2.39,-2.76,-92,1
1610598952,97.09,986.23,1004.54,152,-2.39,-2.79,-90,1
1610599012,97.06,986.24,1004.55,152,-2.40,-2.81,-92,1
1610599072,96.97,986.22,1004.54,152,-2.38,-2.80,-91,1
1610599132,96.81,986.24,1004.55,152,-2.37,-2.81,-91,1
1610599192,96.81,986.24,1004.55,152,-2.37,-2.81,-90,1
1610599252,96.31,986.26,1004.57,152,-2.39,-2.90,-90,1
1610599312,96.34,986.24,1004.55,152,-2.38,-2.89,-89,1
1610599372,96.34,986.25,1004.56,152,-2.37,-2.88,-91,1
1610599432,96.33,986.25,1004.56,152,-2.38,-2.89,-90,1
1610599492,96.28,986.24,1004.55,152,-2.39,-2.91,-91,1
1610599552,96.03,986.27,1004.58,152,-2.44,-2.99,-90,1
1610599612,95.94,986.23,1004.55,152,-2.42,-2.98,-91,1
1610599672,95.94,986.26,1004.58,152,-2.44,-3.00,-91,1
1610599732,95.64,986.28,1004.59,152,-2.44,-3.05,-90,1
1610599793,95.33,986.30,1004.62,152,-2.47,-3.12,-90,1
1610599853,95.18,986.33,1004.64,152,-2.48,-3.15,-90,1
1610599913,95.14,986.32,1004.64,152,-2.47,-3.15,-91,1
1610599973,95.38,986.32,1004.64,152,-2.51,-3.15,-90,1
1610600036,95.26,986.30,1004.61,152,-2.53,-3.19,-91,1
1610600096,95.22,986.32,1004.63,152,-2.53,-3.19,-91,1
1610600156,95.41,986.32,1004.64,152,-2.52,-3.16,-91,1
1610600216,95.43,986.34,1004.65,152,-2.55,-3.18,-91,1
1610600276,95.39,986.36,1004.68,152,-2.54,-3.18,-89,1
1610600336,95.36,986.37,1004.69,152,-2.53,-3.17,-90,1
1610600396,95.51,986.40,1004.71,152,-2.52,-3.14,-90,1
1610600456,95.30,986.38,1004.70,152,-2.55,-3.20,-89,1
1610600516,95.35,986.43,1004.74,152,-2.52,-3.17,-89,1
1610600576,95.28,986.40,1004.71,152,-2.52,-3.18,-91,1
1610600636,95.24,986.47,1004.78,152,-2.52,-3.18,-89,1
1610600696,94.76,986.45,1004.76,152,-2.56,-3.29,-91,1
1610600756,94.83,986.45,1004.76,152,-2.55,-3.27,-90,1
1610600816,94.87,986.47,1004.78,152,-2.55,-3.26,-90,1
1610600876,94.67,986.49,1004.80,152,-2.57,-3.31,-92,1
1610600936,94.71,986.47,1004.79,152,-2.56,-3.30,-90,1
1610601123,94.77,986.45,1004.76,152,-2.59,-3.32,-91,1
1610601183,94.53,986.51,1004.83,152,-2.66,-3.42,-91,1
1610601243,94.52,986.50,1004.81,152,-2.63,-3.39,-89,1
1610601303,94.59,986.48,1004.80,152,-2.65,-3.40,-87,1
1610601366,94.83,986.47,1004.79,152,-2.64,-3.36,-90,1
1610601426,94.75,986.47,1004.78,152,-2.65,-3.38,-90,1
1610601486,94.39,986.46,1004.77,152,-2.67,-3.45,-92,1
1610601546,94.71,986.48,1004.80,152,-2.65,-3.39,-91,1
1610601606,94.72,986.49,1004.80,152,-2.66,-3.39,-91,1
1610601666,94.73,986.49,1004.80,152,-2.66,-3.39,-90,1
1610601726,94.32,986.53,1004.84,152,-2.70,-3.49,-90,1
1610601786,94.10,986.53,1004.84,152,-2.70,-3.52,-91,1
1610601846,93.91,986.54,1004.85,152,-2.71,-3.56,-91,1
1610601909,94.21,986.55,1004.87,152,-2.71,-3.52,-88,1
1610601969,94.00,986.60,1004.92,152,-2.72,-3.56,-90,1
1610602029,94.37,986.59,1004.90,152,-2.72,-3.50,-91,1
1610602092,93.84,986.62,1004.94,152,-2.76,-3.62,-90,1
1610602152,93.65,986.68,1005.00,152,-2.77,-3.66,-91,1
1610602212,94.25,986.68,1004.99,152,-2.75,-3.55,-91,1
1610602272,93.90,986.63,1004.95,152,-2.78,-3.63,-89,1
1610602332,93.84,986.71,1005.02,152,-2.79,-3.65,-90,1
1610602392,93.70,986.65,1004.96,152,-2.81,-3.69,-90,1
1610602452,94.05,986.71,1005.02,152,-2.82,-3.65,-93,1
1610602512,94.06,986.70,1005.01,152,-2.81,-3.64,-91,1
1610602573,93.82,986.72,1005.03,152,-2.87,-3.73,-89,1
1610602633,93.82,986.70,1005.01,152,-2.85,-3.71,-89,1
1610602693,93.65,986.71,1005.02,152,-2.90,-3.78,-90,1
1610602753,93.82,986.74,1005.06,152,-2.87,-3.73,-90,1
1610602813,94.01,986.72,1005.04,152,-2.91,-3.74,-89,1
1610602873,94.47,986.74,1005.05,152,-2.87,-3.64,-91,1
1610602936,94.49,986.75,1005.06,152,-2.88,-3.65,-91,1
1610602996,94.37,986.77,1005.08,152,-2.91,-3.69,-90,1
1610603056,94.39,986.80,1005.12,152,-2.91,-3.69,-88,1
1610603116,94.42,986.79,1005.10,152,-2.88,-3.66,-90,1
1610603176,94.61,986.83,1005.14,152,-2.91,-3.66,-90,1
1610603236,94.61,986.86,1005.17,152,-2.92,-3.67,-89,1
1610603296,94.67,986.83,1005.14,152,-2.93,-3.67,-91,1
1610603356,95.01,986.83,1005.15,152,-2.95,-3.64,-90,1
1610603419,94.92,986.86,1005.17,152,-2.92,-3.62,-91,1
1610603479,95.16,986.89,1005.20,152,-2.96,-3.63,-90,1
1610603539,95.11,986.89,1005.20,152,-2.95,-3.63,-90,1
1610603599,95.19,986.92,1005.23,152,-2.96,-3.63,-90,1
1610603659,95.28,986.84,1005.15,152,-2.99,-3.64,-91,1
1610603719,95.67,986.99,1005.30,152,-3.02,-3.62,-91,1
1610603779,95.70,986.99,1005.30,152,-3.03,-3.62,-90,1
1610603839,95.65,987.04,1005.36,152,-3.04,-3.64,-89,1
1610603899,96.20,987.03,1005.34,152,-3.09,-3.61,-90,1
1610603959,96.56,987.01,1005.33,152,-3.11,-3.58,-91,1
1610604019,96.62,987.03,1005.35,152,-3.09,-3.56,-90,1
1610604083,96.68,987.06,1005.37,152,-3.10,-3.56,-92,1
1610604143,96.37,987.06,1005.37,152,-3.06,-3.56,-90,1
1610604203,96.38,987.09,1005.40,152,-3.06,-3.56,-91,1
1610604263,97.20,987.13,1005.44,152,-3.10,-3.49,-91,1
1610604323,96.82,987.11,1005.42,152,-3.07,-3.51,-90,1
1610604383,96.56,987.13,1005.44,152,-3.07,-3.54,-91,1
1610604443,97.22,987.14,1005.46,152,-3.07,-3.45,-91,1
1610604503,97.32,987.17,1005.48,152,-3.09,-3.46,-91,1
1610604563,97.88,987.14,1005.45,152,-3.08,-3.37,-91,1
1610604626,97.89,987.17,1005.48,152,-3.08,-3.37,-91,1
1610604688,97.83,987.15,1005.47,152,-3.05,-3.35,-91,1
1610604748,97.48,987.15,1005.47,152,-3.02,-3.37,-91,1
1610604808,97.44,987.15,1005.46,152,-3.05,-3.40,-92,1
1610604868,97.50,987.16,1005.47,152,-3.07,-3.41,-92,1
1610604992,96.81,986.66,1004.97,152,-3.02,-3.46,-91,1
1610605052,96.74,987.20,1005.51,152,-3.02,-3.47,-91,1
1610605112,96.46,987.22,1005.53,152,-3.02,-3.51,-90,1
1610605172,96.25,987.26,1005.57,152,-3.04,-3.56,-90,1
1610605232,96.20,987.23,1005.55,152,-3.03,-3.55,-92,1
1610605292,95.97,987.23,1005.55,152,-3.00,-3.56,-90,1
1610605352,95.85,987.27,1005.59,152,-3.00,-3.57,-90,1
1610605412,95.63,987.29,1005.60,152,-3.01,-3.61,-91,1
1610605472,95.25,987.28,1005.60,152,-3.05,-3.71,-90,1
1610605532,95.33,987.28,1005.59,152,-3.02,-3.67,-90,1
1610605592,95.10,987.33,1005.64,152,-3.03,-3.71,-90,1
1610605652,95.03,987.30,1005.61,152,-3.04,-3.73,-90,1
1610605775,94.79,987.36,1005.68,152,-3.07,-3.79,-89,1
1610605835,94.79,987.34,1005.65,152,-3.07,-3.79,-91,1
1610605895,94.33,987.33,1005.65,152,-3.09,-3.88,-90,1
1610605955,94.25,987.38,1005.69,152,-3.10,-3.90,-90,1
1610606015,94.32,987.37,1005.69,152,-3.10,-3.89,-91,1
1610606075,94.15,987.42,1005.73,152,-3.14,-3.95,-90,1
1610606135,94.10,987.33,1005.65,152,-3.13,-3.95,-92,1
1610606195,94.21,987.40,1005.72,152,-3.14,-3.94,-91,1
1610606255,94.24,987.43,1005.75,152,-3.14,-3.94,-90,1
1610606316,94.38,987.41,1005.72,152,-3.17,-3.95,-91,1
1610606376,94.74,987.39,1005.70,152,-3.16,-3.89,-90,1
1610606436,94.84,987.40,1005.71,152,-3.17,-3.88,-90,1
1610606496,94.88,987.42,1005.74,152,-3.19,-3.90,-93,1
1610606622,94.98,987.45,1005.76,152,-3.17,-3.86,-91,1
1610606682,94.94,987.42,1005.73,152,-3.14,-3.84,-90,1
1610606742,94.94,987.41,1005.72,152,-3.14,-3.84,-90,1
1610606802,94.71,987.40,1005.71,152,-3.15,-3.88,-89,1
1610606862,94.16,987.41,1005.72,152,-3.16,-3.97,-91,1
1610606985,94.51,987.48,1005.80,152,-3.13,-3.89,-90,1
1610607045,94.42,987.47,1005.78,152,-3.14,-3.91,-89,1
1610607105,94.25,987.51,1005.82,152,-3.13,-3.93,-90,1
1610607165,94.34,987.52,1005.83,152,-3.13,-3.92,-90,1
1610607225,94.13,987.56,1005.87,152,-3.14,-3.96,-90,1
1610607285,94.13,987.57,1005.88,152,-3.14,-3.96,-90,1
1610607346,93.82,987.57,1005.88,152,-3.17,-4.03,-92,1
1610607469,94.27,987.62,1005.93,152,-3.17,-3.97,-91,1
1610607529,94.20,987.62,1005.94,152,-3.14,-3.95,-90,1
1610607589,93.95,987.66,1005.97,152,-3.15,-3.99,-90,1
1610607649,93.93,987.69,1006.00,152,-3.13,-3.97,-89,1
1610607709,94.04,987.68,1006.00,152,-3.12,-3.95,-91,1
1610607769,94.38,987.69,1006.01,152,-3.11,-3.89,-92,1
1610607829,94.39,987.54,1005.85,152,-3.15,-3.93,-89,1
1610607889,94.37,987.74,1006.05,152,-3.06,-3.84,-91,1
1610607949,93.93,987.77,1006.09,152,-3.07,-3.91,-90,1
1610608012,93.34,987.74,1006.06,152,-3.09,-4.02,-90,1
1610608144,92.94,987.77,1006.08,152,-3.09,-4.07,-90,1
1610608270,93.36,987.84,1006.16,152,-3.04,-3.96,-90,1
1610608330,92.92,987.83,1006.15,152,-3.06,-4.05,-89,1
1610608391,92.84,987.86,1006.17,152,-3.07,-4.07,-90,1
1610608451,92.87,987.93,1006.25,152,-3.07,-4.06,-90,1
1610608511,92.63,987.93,1006.25,152,-3.06,-4.09,-88,1
1610608589,92.68,987.98,1006.30,152,-3.06,-4.08,-91,1
1610608637,92.69,988.00,1006.31,152,-3.16,-4.18,-89,1
1610608697,92.97,987.90,1006.22,152,-3.04,-4.02,-90,1
1610608820,92.76,988.03,1006.34,152,-3.03,-4.04,-91,1
1610608880,93.05,988.03,1006.35,152,-2.99,-3.96,-90,1
1610609004,92.00,988.08,1006.39,152,-3.03,-4.15,-91,1
1610609130,91.22,988.10,1006.41,152,-3.07,-4.30,-91,1
1610609190,91.84,988.11,1006.42,152,-3.03,-4.17,-90,1
1610609250,91.82,988.11,1006.42,152,-3.02,-4.17,-92,1
1610609310,90.97,988.05,1006.37,152,-3.05,-4.32,-92,1
1610609370,91.95,988.17,1006.49,152,-3.01,-4.14,-92,1
1610609430,91.71,988.14,1006.45,152,-3.00,-4.16,-91,1
1610609490,90.46,988.17,1006.48,152,-3.06,-4.41,-90,1
1610609553,91.54,988.06,1006.37,152,-2.99,-4.18,-90,1
1610609613,91.18,988.19,1006.50,152,-3.00,-4.24,-91,1
1610609673,90.28,988.18,1006.49,152,-3.02,-4.39,-90,1
1610609733,90.73,988.16,1006.47,152,-2.99,-4.30,-90,1
1610609793,90.80,988.20,1006.51,152,-2.99,-4.28,-92,1
1610609853,91.44,988.17,1006.48,152,-2.94,-4.14,-90,1
1610609913,90.62,988.19,1006.50,152,-2.97,-4.29,-92,1
1610610037,90.98,988.22,1006.54,152,-2.90,-4.17,-93,1
1610610160,90.70,988.27,1006.58,152,-2.88,-4.19,-89,1
1610610220,90.76,988.25,1006.57,152,-2.87,-4.17,-90,1
1610610280,90.07,988.24,1006.55,152,-2.87,-4.27,-91,1
1610610340,89.85,988.40,1006.71,152,-3.23,-4.66,-91,1
1610610403,89.93,988.34,1006.66,152,-2.85,-4.28,-90,1
1610610466,89.88,988.33,1006.64,152,-2.84,-4.27,-93,1
1610610526,88.90,988.37,1006.68,152,-2.86,-4.44,-90,1
1610610586,89.60,988.39,1006.70,152,-2.82,-4.29,-89,1
1610610649,87.81,988.35,1006.66,152,-2.92,-4.66,-91,1
1610610772,89.29,988.25,1006.56,152,-2.85,-4.37,-90,1
1610610835,89.67,988.13,1006.44,152,-2.83,-4.29,-91,1
1610610895,88.54,988.41,1006.73,152,-2.86,-4.49,-90,1
1610611137,88.99,988.48,1006.79,152,-2.81,-4.38,-90,1
1610611197,89.11,988.45,1006.77,152,-2.80,-4.35,-91,1
1610611321,88.66,988.48,1006.80,152,-2.79,-4.40,-90,1
1610611381,89.01,988.43,1006.74,152,-2.79,-4.35,-89,1
1610611447,89.39,988.49,1006.80,152,-2.72,-4.23,-92,1
1610611510,88.84,988.55,1006.87,152,-2.69,-4.28,-90,1
1610611636,87.46,988.56,1006.88,152,-2.71,-4.51,-91,1
1610611892,88.30,988.55,1006.87,152,-2.61,-4.28,-91,1
1610611952,87.19,988.57,1006.88,152,-2.67,-4.51,-92,1
1610612141,88.15,988.62,1006.93,152,-2.56,-4.25,-92,1
1610612201,88.21,988.66,1006.97,152,-2.49,-4.18,-91,1
1610612327,88.22,988.71,1007.03,152,-2.41,-4.10,-92,1
1610612387,87.70,988.72,1007.04,152,-2.38,-4.14,-91,1
1610612447,87.12,988.72,1007.03,152,-2.36,-4.21,-92,1
1610612508,86.47,988.72,1007.04,152,-2.31,-4.26,-90,1
1610612576,86.30,988.74,1007.05,152,-2.30,-4.28,-91,1
1610612694,85.84,988.78,1007.09,152,-2.27,-4.32,-92,1
1610612754,85.47,988.78,1007.09,152,-2.22,-4.33,-91,1
1610612814,85.76,988.76,1007.07,152,-2.18,-4.25,-91,1
1610612940,84.66,988.35,1006.66,152,-2.08,-4.32,-90,1
1610613611,84.83,988.88,1007.20,152,-1.92,-4.13,-90,1
1610613672,83.29,988.88,1007.19,152,-1.94,-4.40,-92,1
1610613732,82.88,988.93,1007.24,152,-1.99,-4.51,-92,1
1610613792,83.01,988.92,1007.24,152,-1.91,-4.41,-93,1
1610613852,81.92,988.95,1007.26,152,-1.97,-4.65,-93,1
1610613912,82.10,988.97,1007.29,152,-1.96,-4.61,-92,1
1610613972,83.40,988.93,1007.24,152,-1.92,-4.36,-93,1
1610614032,83.38,988.96,1007.27,152,-1.91,-4.35,-92,1
1610614092,82.82,988.91,1007.22,152,-1.96,-4.49,-93,1
1610614152,83.80,988.93,1007.25,152,-1.80,-4.18,-92,1
1610614212,82.34,988.94,1007.25,152,-1.87,-4.48,-93,1
1610614272,82.98,988.97,1007.29,152,-1.84,-4.35,-92,1
1610614335,81.70,988.98,1007.29,152,-1.91,-4.62,-91,1
1610614395,82.49,988.96,1007.27,152,-1.84,-4.43,-90,1
1610614455,82.21,988.98,1007.29,152,-1.83,-4.46,-92,1
1610614518,82.42,988.98,1007.29,152,-1.89,-4.49,-91,1
1610614578,82.64,989.02,1007.33,152,-1.84,-4.40,-92,1
1610614638,81.99,989.03,1007.35,152,-2.15,-4.81,-91,1
1610614699,81.91,988.97,1007.28,152,-1.91,-4.59,-93,1
1610614759,82.71,988.91,1007.23,152,-1.97,-4.52,-92,1
1610614882,81.10,988.96,1007.27,152,-1.83,-4.64,-92,1
1610614942,81.24,989.07,1007.39,152,-1.83,-4.62,-92,1
1610615002,81.41,989.10,1007.41,152,-1.87,-4.63,-93,1
1610615062,82.17,989.05,1007.36,152,-1.88,-4.52,-92,1
1610615122,81.85,989.13,1007.44,152,-1.86,-4.55,-90,1
1610615182,81.59,989.14,1007.45,152,-1.88,-4.61,-90,1
1610615242,82.79,989.13,1007.44,152,-1.84,-4.38,-93,1
1610615305,81.81,989.18,1007.49,152,-1.85,-4.55,-94,1
1610615365,81.99,989.16,1007.48,152,-1.83,-4.50,-92,1
1610615425,80.99,988.99,1007.31,152,-1.93,-4.76,-91,1
1610615485,82.54,989.20,1007.51,152,-1.83,-4.41,-89,1
1610615545,81.13,989.22,1007.53,152,-1.85,-4.66,-92,1
1610615605,80.24,989.23,1007.55,152,-1.93,-4.88,-93,1
1610615665,81.68,989.23,1007.55,152,-1.86,-4.58,-93,1
1610615725,81.11,989.21,1007.52,152,-1.93,-4.74,-93,1
1610615785,81.38,989.26,1007.57,152,-1.86,-4.63,-92,1
1610615845,82.19,989.27,1007.58,152,-1.81,-4.45,-93,1
1610615908,82.06,989.30,1007.62,152,-1.78,-4.44,-93,1
1610616031,80.32,989.25,1007.56,152,-1.81,-4.75,-93,1
1610616155,81.27,989.24,1007.55,152,-1.68,-4.47,-92,1
1610616215,79.97,989.25,1007.56,152,-1.64,-4.64,-93,1
1610616275,79.80,989.25,1007.56,152,-1.67,-4.70,-93,1
1610616335,78.32,989.28,1007.60,152,-1.75,-5.03,-91,1
1610616395,78.19,989.26,1007.57,152,-1.78,-5.08,-92,1
1610616455,79.78,989.23,1007.55,152,-1.66,-4.69,-92,1
1610616578,80.86,989.17,1007.49,152,-1.48,-4.34,-93,1
1610616638,79.72,989.19,1007.50,152,-1.46,-4.51,-93,1
1610616698,78.95,989.24,1007.55,152,-1.37,-4.55,-94,1
1610616822,76.61,989.28,1007.59,152,-1.29,-4.87,-93,1
1610616945,78.06,989.11,1007.42,152,-1.07,-4.41,-94,1
1610617005,76.41,989.27,1007.58,152,-1.08,-4.70,-94,1
1610617065,76.75,989.30,1007.61,152,-1.01,-4.58,-93,1
1610617125,76.95,989.24,1007.55,152,-0.96,-4.49,-94,1
1610617185,74.92,989.29,1007.60,152,-1.04,-4.92,-91,1
1610617245,73.65,989.39,1007.70,152,-1.13,-5.24,-91,1
1610617305,75.03,989.48,1007.79,152,-0.91,-4.78,-95,1
1610617365,73.98,989.40,1007.71,152,-0.95,-5.00,-93,1
1610617425,74.99,989.39,1007.70,152,-0.94,-4.81,-94,1
1610617485,74.41,988.82,1007.13,152,-1.00,-4.98,-93,1
1610617608,74.41,989.50,1007.82,152,-1.09,-5.06,-93,1
1610617668,74.93,989.50,1007.81,152,-1.13,-5.01,-94,1
1610617728,75.15,989.38,1007.69,152,-1.17,-5.01,-92,1
1610617789,75.00,989.47,1007.79,152,-1.14,-5.01,-93,1
1610617849,75.37,989.53,1007.85,152,-1.13,-4.93,-91,1
1610617909,74.16,989.55,1007.87,152,-1.42,-5.43,-92,1
1610617969,72.92,989.55,1007.86,152,-1.39,-5.62,-92,1
1610618029,74.49,989.52,1007.83,152,-1.40,-5.35,-93,1
1610618089,74.52,989.57,1007.88,152,-1.32,-5.27,-93,1
1610618149,74.48,989.47,1007.79,152,-1.34,-5.29,-93,1
1610618209,75.93,989.64,1007.95,152,-1.33,-5.03,-94,1
1610618332,75.17,989.66,1007.97,152,-1.49,-5.32,-90,1
1610618395,74.68,989.51,1007.82,152,-1.76,-5.66,-93,1
1610618455,74.81,989.70,1008.01,152,-1.70,-5.58,-92,1
1610618515,75.21,989.36,1007.68,152,-1.69,-5.50,-92,1
1610618575,75.11,989.70,1008.02,152,-1.71,-5.54,-91,1
1610618635,76.02,989.70,1008.01,152,-1.70,-5.37,-93,1
1610618695,74.38,989.71,1008.03,152,-1.75,-5.71,-92,1
1610618755,75.88,989.70,1008.02,152,-1.64,-5.34,-90,1
1610618815,74.52,989.71,1008.03,152,-1.71,-5.64,-92,1
1610618875,75.49,989.70,1008.02,152,-1.60,-5.37,-92,1
1610618935,74.87,989.75,1008.07,152,-1.65,-5.52,-92,1
1610618996,73.14,989.75,1008.06,152,-1.74,-5.92,-92,1
1610619056,74.91,989.73,1008.04,152,-1.61,-5.48,-92,1
1610619116,75.26,989.81,1008.12,152,-1.62,-5.43,-91,1
1610619176,75.53,989.82,1008.13,152,-1.51,-5.27,-92,1
1610619239,73.77,989.72,1008.03,152,-1.49,-5.56,-92,1
1610619299,74.71,989.77,1008.09,152,-1.35,-5.26,-90,1
1610619359,74.40,989.77,1008.08,152,-1.25,-5.22,-92,1
1610619419,72.67,989.78,1008.09,152,-1.15,-5.43,-91,1
1610619479,73.75,989.79,1008.11,152,-1.06,-5.15,-92,1
1610619539,73.92,989.81,1008.13,152,-0.88,-4.95,-92,1
1610619599,74.07,989.75,1008.06,152,-0.57,-4.62,-92,1
1610619662,69.48,989.77,1008.08,152,-0.50,-5.40,-93,1
1610619722,68.71,989.77,1008.09,152,-0.40,-5.45,-90,1
1610619782,69.54,989.79,1008.11,152,-0.15,-5.05,-91,1
1610619842,69.32,989.80,1008.11,152,-0.03,-4.98,-91,1
1610619902,69.80,989.53,1007.84,152,0.13,-4.73,-93,1
1610619962,71.16,989.64,1007.95,152,0.31,-4.30,-90,1
1610620022,67.04,989.76,1008.07,152,0.28,-5.12,-92,1
1610620082,66.11,989.76,1008.07,152,0.40,-5.19,-93,1
1610620205,66.57,989.81,1008.12,152,0.68,-4.83,-92,1
1610620284,66.40,989.25,1007.56,152,0.84,-4.71,-89,1
1610620332,66.18,989.47,1007.78,152,1.12,-4.49,-91,1
1610620392,68.16,989.79,1008.10,152,1.43,-3.80,-91,1
1610620452,63.40,989.80,1008.11,152,1.47,-4.72,-92,1
1610620512,62.74,989.79,1008.11,152,1.55,-4.79,-91,1
1610620572,61.85,989.80,1008.12,152,1.64,-4.89,-92,1
1610620632,62.82,989.77,1008.08,152,1.62,-4.70,-93,1
1610620692,63.03,989.76,1008.07,152,1.61,-4.67,-92,1
1610620752,60.38,989.78,1008.09,152,1.55,-5.29,-90,1
1610620812,61.41,989.83,1008.14,152,1.57,-5.05,-90,1
1610620872,63.48,989.81,1008.12,152,1.53,-4.65,-91,1
1610620932,59.51,989.81,1008.12,152,1.52,-5.51,-91,1
1610620993,61.73,989.81,1008.12,152,1.38,-5.16,-93,1
1610621053,62.30,989.83,1008.14,152,1.48,-4.95,-92,1
1610621113,62.23,989.80,1008.11,152,1.38,-5.06,-91,1
1610621173,61.00,989.81,1008.13,152,1.29,-5.40,-91,1
1610621233,64.06,989.77,1008.08,152,1.33,-4.72,-91,1
1610621293,61.03,989.83,1008.14,152,0.97,-5.70,-91,1
1610621353,61.37,989.86,1008.17,152,0.67,-5.91,-90,1
1610621413,63.89,989.84,1008.15,152,0.76,-5.30,-90,1
1610621473,62.33,989.81,1008.13,152,0.66,-5.72,-89,1
1610621536,63.03,989.88,1008.19,152,0.43,-5.79,-92,1
1610621596,64.20,989.85,1008.16,152,0.20,-5.77,-92,1
1610621656,64.97,989.83,1008.15,152,-0.11,-5.90,-91,1
1610621716,65.95,989.79,1008.10,152,0.18,-5.43,-90,1
1610621776,65.81,989.78,1008.09,152,0.22,-5.42,-90,1
1610621836,65.54,989.79,1008.10,152,0.00,-5.69,-92,1
1610621896,66.58,989.78,1008.09,152,-0.18,-5.65,-91,1
1610621956,67.04,989.87,1008.18,152,-0.37,-5.74,-92,1
1610622016,65.72,989.75,1008.06,152,-0.15,-5.79,-91,1
1610622076,67.77,989.78,1008.09,152,-0.23,-5.47,-92,1
1610622137,68.51,989.32,1007.64,152,-0.19,-5.28,-92,1
1610622199,68.36,989.64,1007.95,152,-0.17,-5.29,-92,1
1610622259,68.64,989.78,1008.09,152,-0.20,-5.27,-92,1
1610622319,67.45,989.76,1008.08,152,-0.24,-5.54,-91,1
1610622380,68.08,989.67,1007.99,152,-0.28,-5.45,-92,1
1610622440,67.41,989.80,1008.11,152,-0.45,-5.75,-89,1
1610622500,68.09,989.75,1008.07,152,-0.61,-5.77,-91,1
1610622560,68.32,989.73,1008.04,152,-0.45,-5.57,-91,1
1610622620,67.75,989.53,1007.84,152,-0.62,-5.84,-91,1
1610622680,69.44,989.69,1008.00,152,-0.53,-5.43,-91,1
1610622740,69.40,989.57,1007.89,152,-0.50,-5.41,-89,1
1610622800,69.59,989.75,1008.06,152,-0.52,-5.40,-92,1
1610622860,68.87,989.76,1008.08,152,-0.68,-5.69,-91,1
1610622920,70.03,989.79,1008.10,152,-0.64,-5.43,-92,1
1610622980,70.50,989.81,1008.13,152,-0.80,-5.49,-91,1
1610623040,70.50,989.63,1007.94,152,-1.04,-5.73,-92,1
1610623100,70.58,989.79,1008.10,152,-0.95,-5.62,-91,1
1610623160,71.96,989.74,1008.05,152,-0.95,-5.37,-93,1
1610623221,72.10,989.73,1008.05,152,-0.89,-5.29,-91,1
1610623281,72.72,989.75,1008.06,152,-0.95,-5.23,-92,1
1610623341,73.25,989.72,1008.03,152,-0.95,-5.13,-91,1
1610623401,73.68,989.70,1008.01,152,-0.94,-5.05,-93,1
1610623461,72.69,989.73,1008.04,152,-0.95,-5.24,-92,1
1610623521,72.50,989.76,1008.07,152,-0.96,-5.28,-90,1
1610623581,72.36,989.76,1008.08,152,-0.96,-5.30,-91,1
1610623641,72.98,989.76,1008.07,152,-0.94,-5.17,-92,1
1610623704,72.86,989.79,1008.11,152,-0.99,-5.24,-92,1
1610623764,73.25,989.80,1008.11,152,-0.95,-5.13,-89,1
1610623824,73.42,988.78,1007.10,152,-0.93,-5.09,-93,1
1610623884,72.96,989.87,1008.19,152,-1.32,-5.54,-92,1
1610623944,73.08,989.85,1008.16,152,-0.99,-5.20,-90,1
1610624004,72.12,989.89,1008.21,152,-0.94,-5.33,-91,1
1610624064,73.27,989.87,1008.18,152,-0.90,-5.08,-92,1
1610624124,73.00,989.31,1007.62,152,-1.08,-5.31,-91,1
1610624184,72.63,989.82,1008.14,152,-0.83,-5.13,-90,1
1610624371,71.39,989.80,1008.12,152,-0.88,-5.41,-90,1
1610624431,72.60,989.80,1008.11,152,-0.80,-5.11,-93,1
1610624491,72.80,989.75,1008.07,152,-0.68,-4.96,-91,1
1610624551,72.43,989.75,1008.06,152,-0.59,-4.94,-90,1
1610624614,71.81,989.76,1008.07,152,-0.58,-5.04,-92,1
1610624674,72.52,989.75,1008.06,152,-0.55,-4.88,-90,1
1610624734,72.44,989.72,1008.03,152,-0.47,-4.82,-91,1
1610624794,70.74,989.76,1008.08,152,-0.54,-5.20,-91,1
1610624854,71.75,989.78,1008.10,152,-0.43,-4.91,-90,1
1610624914,71.22,989.71,1008.02,152,-0.39,-4.96,-91,1
1610624974,69.92,989.77,1008.09,152,-0.53,-5.34,-90,1
1610625035,70.80,989.79,1008.10,152,-0.49,-5.14,-92,1
1610625095,71.31,989.82,1008.13,152,-0.64,-5.19,-90,1
1610625157,71.06,989.76,1008.07,152,-0.58,-5.18,-91,1
1610625217,71.77,989.78,1008.10,152,-0.59,-5.06,-92,1
1610625280,71.23,989.78,1008.09,152,-0.74,-5.30,-92,1
1610625340,71.50,989.75,1008.07,152,-0.71,-5.22,-92,1
1610625463,72.63,989.90,1008.22,152,-0.91,-5.21,-92,1
1610625523,73.57,989.83,1008.14,152,-0.96,-5.09,-90,1
1610625586,73.73,989.79,1008.10,152,-0.99,-5.09,-92,1
1610625646,73.39,989.88,1008.19,152,-1.05,-5.21,-90,1
1610625706,73.52,989.85,1008.16,152,-1.08,-5.21,-88,1
1610625766,74.08,989.87,1008.18,152,-1.03,-5.06,-92,1
1610625826,74.11,989.85,1008.16,152,-1.07,-5.10,-90,1
1610625889,74.20,989.93,1008.24,152,-1.12,-5.13,-91,1
1610625949,74.48,989.88,1008.19,152,-1.11,-5.07,-91,1
1610626009,74.32,989.88,1008.20,152,-1.05,-5.04,-91,1
1610626072,74.66,989.96,1008.27,152,-1.39,-5.31,-92,1
1610626132,75.01,989.87,1008.19,152,-1.08,-4.95,-92,1
1610626192,74.53,989.34,1007.65,152,-1.13,-5.08,-91,1
1610626252,74.56,989.68,1008.00,152,-1.10,-5.05,-91,1
1610626439,74.99,989.90,1008.21,152,-1.15,-5.02,-91,1
1610626499,74.21,989.86,1008.17,152,-1.12,-5.13,-91,1
1610626559,74.33,989.98,1008.29,152,-1.15,-5.13,-93,1
1610626619,74.07,990.01,1008.33,152,-1.14,-5.17,-91,1
1610626679,74.35,989.99,1008.30,152,-1.09,-5.07,-92,1
1610626739,73.51,990.01,1008.33,152,-1.08,-5.21,-92,1
1610626799,73.85,990.03,1008.34,152,-1.10,-5.17,-92,1
1610626859,73.39,990.04,1008.35,152,-1.10,-5.25,-93,1
1610626922,73.65,990.07,1008.38,152,-1.16,-5.27,-92,1
1610626982,73.32,990.07,1008.38,152,-1.13,-5.30,-95,1
1610627042,73.29,990.08,1008.39,152,-1.10,-5.27,-92,1
1610627102,72.92,990.02,1008.33,152,-1.14,-5.38,-93,1
1610627165,73.03,990.00,1008.31,152,-1.15,-5.37,-92,1
1610627225,72.68,990.00,1008.32,152,-1.19,-5.47,-92,1
1610627285,73.27,990.04,1008.36,152,-1.22,-5.39,-92,1
1610627345,72.93,990.02,1008.33,152,-1.30,-5.53,-92,1
1610627405,73.89,990.02,1008.33,152,-1.26,-5.32,-92,1
1610627465,74.13,990.04,1008.35,152,-1.25,-5.27,-93,1
1610627525,73.98,989.97,1008.29,152,-1.30,-5.34,-91,1
1610627585,73.18,990.00,1008.32,152,-1.28,-5.47,-92,1
1610627645,72.55,990.03,1008.34,152,-1.31,-5.61,-92,1
1610627705,73.96,990.03,1008.34,152,-1.35,-5.39,-91,1
1610627765,74.37,990.03,1008.34,152,-1.32,-5.29,-91,1
1610627825,74.28,990.07,1008.38,152,-1.35,-5.34,-92,1
1610627885,74.82,990.09,1008.41,152,-1.36,-5.25,-93,1
1610627946,75.31,990.00,1008.31,152,-1.39,-5.19,-91,1
1610628006,74.78,989.56,1007.87,152,-1.47,-5.37,-93,1
1610628066,75.14,990.20,1008.52,152,-1.53,-5.36,-91,1
1610628126,75.20,990.18,1008.50,152,-1.39,-5.21,-91,1
1610628186,75.64,990.18,1008.49,152,-1.43,-5.18,-90,1
1610628246,75.52,990.21,1008.52,152,-1.40,-5.17,-92,1
1610628306,75.44,990.18,1008.49,152,-1.46,-5.24,-91,1
1610628366,75.66,990.19,1008.51,152,-1.44,-5.18,-92,1
1610628426,75.64,990.16,1008.48,152,-1.41,-5.16,-92,1
1610628488,75.69,990.20,1008.52,152,-1.46,-5.20,-91,1
1610628549,75.83,990.20,1008.51,152,-1.49,-5.20,-92,1
1610628609,76.26,990.19,1008.51,152,-1.51,-5.15,-92,1
1610628669,75.89,990.23,1008.54,152,-1.46,-5.16,-91,1
1610628729,75.61,990.26,1008.57,152,-1.57,-5.32,-92,1
1610628789,75.93,990.25,1008.56,152,-1.66,-5.35,-92,1
1610628849,75.38,989.86,1008.17,152,-1.58,-5.37,-90,1
1610628909,76.17,990.23,1008.55,152,-1.57,-5.22,-92,1
1610628972,76.33,990.23,1008.54,152,-1.60,-5.22,-92,1
1610629032,76.41,990.23,1008.55,152,-1.60,-5.21,-92,1
1610629092,76.82,990.23,1008.54,152,-1.60,-5.14,-92,1
1610629152,76.76,990.26,1008.57,152,-1.63,-5.18,-93,1
1610629212,76.57,990.24,1008.55,152,-1.56,-5.14,-91,1
1610629272,76.51,990.22,1008.54,152,-1.60,-5.19,-93,1
1610629332,76.47,990.29,1008.60,152,-1.59,-5.19,-92,1
1610629395,76.70,990.27,1008.58,152,-1.71,-5.26,-91,1
1610629455,77.88,990.31,1008.63,152,-1.63,-4.98,-91,1
1610629515,77.95,990.32,1008.63,152,-1.73,-5.07,-91,1
1610629575,78.31,990.33,1008.65,152,-1.65,-4.93,-90,1
1610629635,78.19,990.38,1008.69,152,-1.80,-5.10,-90,1
1610629695,78.22,990.29,1008.61,152,-1.75,-5.04,-92,1
1610629755,78.41,990.35,1008.67,152,-1.73,-4.99,-94,1
1610629816,77.86,990.33,1008.64,152,-1.74,-5.09,-91,1
1610629876,78.06,990.38,1008.69,152,-1.76,-5.08,-91,1
1610629936,79.59,990.40,1008.71,152,-2.11,-5.17,-92,1
1610629996,78.71,990.43,1008.75,152,-2.31,-5.51,-91,1
1610630056,78.41,990.40,1008.72,152,-1.96,-5.22,-90,1
1610630116,78.00,990.37,1008.68,152,-1.92,-5.25,-91,1
1610630176,78.40,989.95,1008.26,152,-1.89,-5.15,-91,1
1610630236,78.63,990.44,1008.75,152,-2.07,-5.29,-92,1
1610630296,78.34,990.42,1008.74,152,-2.08,-5.34,-91,1
1610630356,78.20,990.42,1008.74,152,-2.01,-5.30,-91,1
1610630416,78.27,990.40,1008.72,152,-2.01,-5.29,-92,1
1610630476,78.57,990.13,1008.45,152,-2.14,-5.36,-90,1
1610630536,78.82,990.42,1008.73,152,-2.07,-5.25,-89,1
1610630596,78.67,990.45,1008.76,152,-2.14,-5.35,-91,1
1610630656,78.91,990.48,1008.79,152,-2.13,-5.30,-91,1
1610630716,79.37,990.49,1008.80,152,-2.13,-5.22,-92,1
1610630776,79.81,990.22,1008.53,152,-2.14,-5.16,-92,1
1610630836,80.16,989.96,1008.27,152,-2.17,-5.13,-91,1
1610630896,80.20,990.52,1008.83,152,-2.33,-5.28,-91,1
1610630957,79.62,990.59,1008.90,152,-2.28,-5.33,-91,1
1610631017,79.71,990.58,1008.89,152,-2.23,-5.26,-91,1
1610631077,80.16,990.21,1008.52,152,-2.26,-5.22,-90,1
1610631137,80.03,989.55,1007.86,152,-2.31,-5.29,-91,1
1610631197,80.09,990.42,1008.73,152,-2.30,-5.27,-92,1
1610631257,80.54,990.61,1008.92,152,-2.34,-5.23,-92,1
1610631317,81.67,990.62,1008.94,152,-2.40,-5.11,-91,1
1610631377,81.67,990.55,1008.87,152,-2.47,-5.18,-92,1
1610631437,81.24,990.25,1008.57,152,-2.49,-5.27,-93,1
1610631497,81.17,990.58,1008.89,152,-2.54,-5.33,-92,1
1610631557,81.71,990.68,1009.00,152,-2.54,-5.24,-92,1
1610631617,82.00,990.63,1008.95,152,-2.57,-5.22,-91,1
1610631677,81.40,990.67,1008.98,152,-2.60,-5.35,-91,1
1610631737,81.19,989.85,1008.16,152,-2.60,-5.38,-91,1
1610631797,81.43,990.58,1008.89,152,-2.64,-5.38,-92,1
1610631857,81.63,990.59,1008.90,152,-2.65,-5.36,-91,1
1610631917,81.12,990.66,1008.97,152,-2.64,-5.43,-90,1
1610631977,80.70,990.74,1009.06,152,-2.72,-5.58,-91,1
1610632038,80.66,990.72,1009.03,152,-2.76,-5.62,-91,1
1610632098,81.11,990.69,1009.00,152,-2.80,-5.59,-93,1
1610632158,81.43,990.72,1009.03,152,-2.80,-5.54,-90,1
1610632218,81.32,990.82,1009.14,152,-2.85,-5.61,-91,1
1610632278,81.34,990.80,1009.11,152,-2.87,-5.62,-92,1
1610632338,81.93,990.79,1009.11,152,-2.91,-5.57,-92,1
1610632398,82.17,990.80,1009.11,152,-2.99,-5.60,-93,1
1610632458,81.98,990.80,1009.12,152,-2.96,-5.61,-92,1
1610632518,81.88,990.77,1009.09,152,-2.96,-5.62,-91,1
1610632578,81.83,990.83,1009.14,152,-2.98,-5.65,-90,1
1610632638,82.57,990.83,1009.15,152,-3.04,-5.59,-92,1
1610632698,82.24,990.84,1009.15,152,-3.12,-5.72,-91,1
1610632758,82.36,990.88,1009.19,152,-3.09,-5.67,-92,1
1610632818,82.24,990.98,1009.30,152,-3.56,-6.15,-91,1
1610632878,83.13,990.96,1009.27,152,-3.31,-5.77,-92,1
1610632938,83.80,990.87,1009.18,152,-3.22,-5.57,-92,1
1610632998,84.28,990.91,1009.23,152,-3.27,-5.55,-93,1
1610633059,84.18,990.91,1009.22,152,-3.25,-5.54,-91,1
1610633182,85.13,990.92,1009.24,152,-3.31,-5.45,-93,1
1610633242,85.60,990.93,1009.24,152,-3.35,-5.42,-91,1
1610633365,86.02,990.95,1009.27,152,-3.37,-5.38,-94,1
1610633425,85.30,990.98,1009.29,152,-3.37,-5.49,-92,1
1610633485,84.86,990.96,1009.28,152,-3.36,-5.55,-92,1
1610633545,86.13,990.96,1009.27,152,-3.39,-5.38,-91,1
1610633605,86.00,991.01,1009.32,152,-3.40,-5.41,-92,1
1610633665,85.66,991.02,1009.34,152,-3.40,-5.46,-91,1
1610633725,85.91,991.07,1009.38,152,-3.41,-5.43,-90,1
1610633785,86.08,991.07,1009.38,152,-3.41,-5.41,-91,1
1610633845,86.23,991.10,1009.41,152,-3.43,-5.40,-90,1
1610633905,86.28,991.09,1009.41,152,-3.44,-5.41,-93,1
1610633965,86.32,991.10,1009.41,152,-3.44,-5.40,-91,1
1610634025,85.87,991.12,1009.43,152,-3.47,-5.50,-92,1
1610634085,85.94,991.12,1009.44,152,-3.47,-5.49,-92,1
1610634145,85.64,991.10,1009.41,152,-3.48,-5.54,-92,1
1610634205,86.22,991.13,1009.45,152,-3.50,-5.47,-92,1
1610634265,86.15,991.12,1009.43,152,-3.50,-5.48,-91,1
1610634325,86.53,991.13,1009.44,152,-3.51,-5.44,-92,1
1610634386,86.34,991.13,1009.44,152,-3.53,-5.48,-90,1
1610634449,86.62,991.15,1009.47,152,-3.53,-5.44,-91,1
1610634572,87.10,991.17,1009.48,152,-3.53,-5.37,-91,1
1610634632,86.04,991.16,1009.47,152,-3.51,-5.51,-91,1
1610634692,85.87,991.17,1009.48,152,-3.52,-5.55,-92,1
1610634752,86.08,991.16,1009.48,152,-3.52,-5.51,-92,1
1610634812,85.66,991.22,1009.53,152,-3.52,-5.58,-92,1
1610634872,85.93,991.19,1009.50,152,-3.53,-5.55,-92,1
1610634932,86.00,991.14,1009.45,152,-3.53,-5.54,-91,1
1610634992,85.92,991.22,1009.53,152,-3.53,-5.55,-93,1
1610635052,86.28,991.23,1009.54,152,-3.53,-5.49,-92,1
1610635112,85.82,991.25,1009.56,152,-3.54,-5.57,-91,1
1610635172,86.09,991.20,1009.52,152,-3.57,-5.56,-92,1
1610635233,86.18,991.18,1009.50,152,-3.59,-5.57,-92,1
1610635293,86.34,991.20,1009.51,152,-3.60,-5.55,-92,1
1610635353,86.44,991.18,1009.50,152,-3.60,-5.54,-91,1
1610635413,86.45,991.20,1009.51,152,-3.62,-5.56,-92,1
1610635473,86.38,991.21,1009.52,152,-3.64,-5.59,-92,1
1610635533,85.65,991.19,1009.50,152,-3.62,-5.68,-91,1
1610635593,85.77,991.17,1009.48,152,-3.62,-5.66,-91,1
1610635653,86.21,991.19,1009.50,152,-3.68,-5.65,-92,1
1610635713,85.99,991.21,1009.52,152,-3.67,-5.68,-93,1
1610635773,86.14,991.20,1009.52,152,-3.69,-5.67,-91,1
1610635833,85.46,991.21,1009.52,152,-3.67,-5.76,-92,1
1610635893,85.40,991.19,1009.50,152,-3.68,-5.78,-91,1
1610635953,85.61,991.23,1009.54,152,-3.70,-5.76,-92,1
1610636013,86.06,991.24,1009.56,152,-3.71,-5.70,-92,1
1610636073,85.81,991.21,1009.52,152,-3.76,-5.79,-92,1
1610636136,85.66,991.20,1009.51,152,-3.77,-5.82,-90,1
1610636196,85.77,991.16,1009.47,152,-3.76,-5.80,-91,1
1610636256,85.64,991.21,1009.53,152,-3.77,-5.83,-93,1
1610636316,85.81,991.21,1009.52,152,-3.77,-5.80,-92,1
1610636376,85.43,991.20,1009.51,152,-3.77,-5.86,-91,1
1610636436,85.49,991.20,1009.51,152,-3.78,-5.86,-92,1
1610636497,85.60,991.21,1009.52,152,-3.82,-5.88,-91,1
1610636557,85.28,991.25,1009.57,152,-3.81,-5.92,-91,1
1610636617,85.41,991.28,1009.59,152,-3.85,-5.94,-92,1
1610636677,85.27,991.28,1009.60,152,-3.85,-5.96,-92,1
1610636737,85.43,991.35,1009.66,152,-3.85,-5.94,-92,1
1610636797,86.07,991.36,1009.67,152,-3.88,-5.87,-91,1
1610636857,86.18,991.36,1009.68,152,-3.90,-5.87,-92,1
1610636917,86.05,991.39,1009.70,152,-4.05,-6.04,-91,1
1610636977,86.00,991.35,1009.66,152,-3.91,-5.91,-92,1
1610637037,85.96,991.37,1009.68,152,-3.91,-5.92,-91,1
1610637097,85.73,991.37,1009.68,152,-3.92,-5.96,-91,1
1610637157,85.58,991.36,1009.68,152,-3.93,-5.99,-91,1
1610637217,85.48,991.35,1009.66,152,-3.93,-6.01,-90,1
1610637277,85.51,991.41,1009.72,152,-3.95,-6.02,-90,1
1610637337,85.48,991.41,1009.72,152,-3.97,-6.05,-90,1
1610637460,85.73,991.41,1009.73,152,-3.98,-6.02,-92,1
1610637520,85.60,991.47,1009.78,152,-3.99,-6.05,-90,1
1610637580,85.78,991.49,1009.80,152,-4.00,-6.03,-91,1
1610637640,85.93,991.42,1009.74,152,-4.01,-6.02,-91,1
1610637763,85.14,991.46,1009.77,152,-4.01,-6.14,-91,1
1610637823,85.15,991.50,1009.81,152,-4.04,-6.17,-92,1
1610637883,85.22,991.49,1009.81,152,-4.05,-6.17,-90,1
1610637944,85.74,991.53,1009.84,152,-4.07,-6.11,-91,1
1610638004,85.36,991.51,1009.82,152,-4.07,-6.17,-90,1
1610638064,85.24,991.52,1009.83,152,-4.07,-6.18,-92,1
1610638124,84.88,991.56,1009.87,152,-4.07,-6.24,-92,1
1610638184,85.08,991.58,1009.89,152,-4.08,-6.22,-91,1
1610638244,84.90,991.62,1009.93,152,-4.12,-6.29,-92,1
1610638304,85.11,991.61,1009.92,152,-4.12,-6.25,-92,1
1610638364,85.48,991.61,1009.92,152,-4.13,-6.21,-91,1
1610638424,85.68,991.58,1009.89,152,-4.13,-6.18,-92,1
1610638484,86.17,991.61,1009.92,152,-4.15,-6.12,-92,1
1610638544,85.95,991.64,1009.95,152,-4.27,-6.27,-90,1
1610638604,85.82,991.61,1009.92,152,-4.14,-6.16,-92,1
1610638727,87.46,991.61,1009.92,152,-4.18,-5.96,-92,1
1610638787,86.61,991.63,1009.95,152,-4.16,-6.06,-91,1
1610638847,86.78,991.66,1009.97,152,-4.16,-6.04,-91,1
1610638907,86.47,991.58,1009.89,152,-4.16,-6.09,-91,1
1610638967,86.80,991.64,1009.96,152,-4.15,-6.03,-91,1
1610639027,87.11,991.69,1010.00,152,-4.17,-6.00,-92,1
1610639087,86.55,991.69,1010.00,152,-4.14,-6.05,-90,1
1610639147,86.65,991.69,1010.00,152,-4.15,-6.05,-91,1
1610639207,86.61,991.72,1010.03,152,-4.13,-6.03,-91,1
1610639268,87.01,991.74,1010.05,152,-4.14,-5.98,-91,1
1610639331,87.08,991.73,1010.04,152,-4.13,-5.96,-90,1
1610639391,87.39,991.75,1010.06,152,-4.15,-5.94,-91,1
1610639451,87.18,991.69,1010.01,152,-4.13,-5.95,-92,1
1610639514,87.71,991.71,1010.02,152,-4.12,-5.86,-91,1
1610639574,87.58,991.70,1010.02,152,-4.11,-5.87,-93,1
1610639634,87.97,991.73,1010.05,152,-4.12,-5.82,-92,1
1610639694,87.86,991.71,1010.03,152,-4.10,-5.82,-93,1
1610639754,87.48,991.71,1010.02,152,-4.10,-5.87,-92,1
1610639814,87.17,991.74,1010.05,152,-4.09,-5.91,-91,1
1610639874,87.02,991.76,1010.07,152,-4.09,-5.93,-91,1
1610639934,87.77,991.25,1009.57,152,-4.09,-5.82,-91,1
1610639994,88.14,991.67,1009.98,152,-4.10,-5.78,-89,1
1610640054,87.93,991.68,1009.99,152,-4.16,-5.87,-91,1
1610640114,87.33,991.72,1010.03,152,-4.14,-5.94,-94,1
1610640174,87.38,991.72,1010.03,152,-4.12,-5.91,-90,1
1610640237,87.40,991.76,1010.07,152,-4.12,-5.91,-91,1
1610640297,87.64,991.79,1010.10,152,-4.12,-5.87,-91,1
1610640357,87.49,991.80,1010.11,152,-4.12,-5.89,-92,1
1610640417,87.14,991.85,1010.17,152,-4.11,-5.93,-92,1
1610640477,87.40,991.82,1010.13,152,-4.14,-5.93,-92,1
1610640537,86.78,991.81,1010.13,152,-4.12,-6.00,-91,1
1610640597,87.05,991.77,1010.09,152,-4.14,-5.98,-90,1
1610640657,86.75,991.85,1010.16,152,-4.12,-6.00,-91,1
1610640717,87.41,991.77,1010.08,152,-4.14,-5.92,-91,1
1610640777,87.24,991.82,1010.14,152,-4.16,-5.97,-91,1
1610640837,87.04,991.88,1010.20,152,-4.16,-6.00,-92,1
1610640898,86.91,991.83,1010.14,152,-4.18,-6.04,-91,1
1610640958,86.69,991.84,1010.16,152,-4.17,-6.06,-91,1
1610641018,87.00,991.87,1010.18,152,-4.20,-6.04,-93,1
1610641078,87.01,991.88,1010.20,152,-4.19,-6.03,-92,1
1610641138,86.70,991.86,1010.18,152,-4.20,-6.09,-91,1
1610641198,86.44,991.87,1010.18,152,-4.21,-6.14,-91,1
1610641258,86.28,991.84,1010.16,152,-4.21,-6.16,-90,1
1610641318,85.93,991.76,1010.07,152,-4.23,-6.24,-91,1
1610641378,85.85,991.86,1010.18,152,-4.24,-6.26,-92,1
1610641438,86.10,991.84,1010.15,152,-4.26,-6.24,-93,1
1610641498,85.94,991.87,1010.19,152,-4.28,-6.28,-91,1
1610641558,85.79,991.89,1010.20,152,-4.29,-6.32,-92,1
1610641618,85.82,991.86,1010.17,152,-4.30,-6.32,-92,1
1610641678,85.80,991.90,1010.21,152,-4.32,-6.34,-91,1
1610641738,85.92,991.90,1010.21,152,-4.33,-6.34,-92,1
1610641798,85.94,991.87,1010.18,152,-4.36,-6.36,-91,1
1610641858,85.90,991.89,1010.20,152,-4.36,-6.37,-91,1
1610641918,86.21,991.89,1010.20,152,-4.40,-6.36,-91,1
1610641978,85.81,991.90,1010.22,152,-4.39,-6.41,-91,1
1610642038,85.81,991.88,1010.19,152,-4.40,-6.42,-91,1
1610642098,86.23,991.95,1010.27,152,-4.45,-6.41,-90,1
1610642158,86.69,992.03,1010.34,152,-4.46,-6.35,-91,1
1610642218,87.10,992.09,1010.41,152,-4.68,-6.50,-92,1
1610642279,86.79,992.05,1010.36,152,-4.47,-6.34,-91,1
1610642339,86.83,992.06,1010.37,152,-4.48,-6.35,-91,1
1610642399,86.72,992.05,1010.36,152,-4.50,-6.38,-90,1
1610642459,86.69,992.07,1010.38,152,-4.50,-6.39,-91,1
1610642585,87.35,992.11,1010.42,152,-4.52,-6.31,-92,1
1610642645,86.84,992.10,1010.41,152,-4.51,-6.37,-91,1
1610642705,86.57,992.11,1010.42,152,-4.51,-6.42,-91,1
1610642765,86.14,992.11,1010.43,152,-4.56,-6.53,-91,1
1610642825,86.54,992.14,1010.45,152,-4.57,-6.48,-91,1
1610642885,86.33,992.10,1010.41,152,-4.55,-6.49,-92,1
1610642945,86.12,992.11,1010.42,152,-4.56,-6.53,-90,1
1610643005,86.41,992.09,1010.41,152,-4.60,-6.53,-90,1
1610643065,86.24,992.09,1010.40,152,-4.60,-6.55,-91,1
1610643125,86.42,992.14,1010.45,152,-4.59,-6.52,-92,1
1610643185,86.17,992.12,1010.43,152,-4.61,-6.57,-91,1
1610643245,86.07,992.11,1010.42,152,-4.62,-6.60,-90,1
1610643305,85.60,992.14,1010.45,152,-4.64,-6.69,-90,1
1610643366,85.33,992.16,1010.48,152,-4.65,-6.74,-92,1
1610643426,85.64,992.12,1010.43,152,-4.65,-6.69,-92,1
1610643486,85.79,992.12,1010.44,152,-4.71,-6.73,-90,1
1610643546,85.65,992.13,1010.44,152,-4.66,-6.70,-90,1
1610643612,85.74,992.15,1010.46,152,-4.67,-6.70,-91,1
1610643672,85.97,992.15,1010.46,152,-4.67,-6.66,-91,1
1610643732,86.31,992.17,1010.49,152,-4.66,-6.60,-91,1
1610643792,86.45,992.19,1010.50,152,-4.67,-6.59,-92,1
1610643852,86.36,992.14,1010.46,152,-4.67,-6.60,-91,1
1610643912,86.13,992.18,1010.50,152,-4.66,-6.63,-92,1
1610643972,86.04,992.17,1010.49,152,-4.65,-6.63,-91,1
1610644032,85.98,992.12,1010.44,152,-4.66,-6.65,-91,1
1610644092,85.96,992.15,1010.46,152,-4.66,-6.65,-91,1
1610644152,85.72,992.16,1010.47,152,-4.67,-6.70,-91,1
1610644212,85.75,992.20,1010.51,152,-4.68,-6.71,-91,1
1610644272,85.77,992.14,1010.46,152,-4.69,-6.71,-91,1
1610644332,86.00,992.19,1010.51,152,-4.69,-6.68,-90,1
1610644392,85.82,992.16,1010.47,152,-4.68,-6.70,-90,1
1610644452,85.74,992.18,1010.50,152,-4.68,-6.71,-91,1
1610644512,85.24,992.19,1010.50,152,-4.69,-6.79,-89,1
1610644572,85.29,992.15,1010.46,152,-4.69,-6.79,-91,1
1610644633,85.42,992.16,1010.47,152,-4.70,-6.78,-90,1
1610644693,85.32,992.16,1010.47,152,-4.72,-6.81,-91,1
1610644753,85.43,992.13,1010.44,152,-4.71,-6.78,-91,1
1610644813,85.37,992.14,1010.46,152,-4.72,-6.80,-90,1
1610644873,85.36,992.16,1010.47,152,-4.73,-6.82,-92,1
1610644933,85.71,992.17,1010.48,152,-4.72,-6.75,-93,1
1610644993,85.78,992.19,1010.50,152,-4.72,-6.74,-91,1
1610645053,85.83,992.18,1010.49,152,-4.77,-6.78,-91,1
1610645113,86.17,992.21,1010.52,152,-4.73,-6.69,-92,1
1610645173,85.88,992.22,1010.53,152,-4.72,-6.73,-91,1
1610645233,85.72,992.21,1010.53,152,-4.73,-6.76,-91,1
1610645293,85.73,992.23,1010.55,152,-4.73,-6.76,-91,1
1610645353,86.06,992.23,1010.55,152,-4.72,-6.70,-92,1
1610645413,85.65,992.19,1010.51,152,-4.82,-6.86,-92,1
1610645473,85.93,992.22,1010.53,152,-4.75,-6.75,-91,1
1610645533,85.98,992.24,1010.55,152,-4.74,-6.73,-92,1
1610645593,85.74,992.18,1010.49,152,-4.72,-6.75,-91,1
1610645654,85.88,992.19,1010.50,152,-4.73,-6.74,-90,1
1610645714,85.74,992.20,1010.52,152,-4.74,-6.77,-91,1
1610665254,88.06,995.21,1013.53,152,-9.20,-10.82,-89,1
1610665317,88.16,995.33,1013.64,152,-9.19,-10.80,-91,1
1610665380,87.72,995.28,1013.59,152,-9.17,-10.84,-91,1
1610665504,87.66,995.21,1013.52,152,-9.14,-10.82,-91,1
1610665627,87.30,995.28,1013.59,152,-9.17,-10.90,-91,1
1610665753,87.23,995.25,1013.56,152,-9.11,-10.85,-92,1
1610665813,87.18,995.34,1013.65,152,-9.12,-10.87,-90,1
1610665876,87.31,995.33,1013.65,152,-9.10,-10.83,-92,1
1610665939,87.13,995.33,1013.64,152,-9.09,-10.84,-89,1
1610665999,87.43,995.29,1013.60,152,-9.11,-10.82,-91,1
1610666252,87.33,995.30,1013.61,152,-9.11,-10.83,-90,1
1610666312,87.12,995.29,1013.60,152,-9.09,-10.85,-92,1
1610666374,87.23,995.28,1013.60,152,-9.08,-10.82,-91,1
1610666561,86.80,995.26,1013.57,152,-9.13,-10.93,-93,1
1610666684,86.73,995.23,1013.54,152,-9.10,-10.91,-91,1
1610666744,86.62,995.21,1013.53,152,-9.09,-10.92,-91,1
1610666807,86.57,995.20,1013.51,152,-9.09,-10.93,-91,1
1610666867,86.61,995.21,1013.52,152,-9.10,-10.93,-90,1
1610666993,86.72,995.24,1013.55,152,-9.08,-10.89,-90,1
1610667053,86.68,995.29,1013.60,152,-9.08,-10.90,-90,1
1610667113,86.86,995.29,1013.61,152,-9.09,-10.88,-90,1
1610667237,87.66,995.23,1013.54,152,-9.06,-10.74,-91,1
1610667297,87.15,995.21,1013.52,152,-9.06,-10.81,-90,1
1610667357,87.42,995.18,1013.49,152,-9.06,-10.77,-91,1
1610667417,87.18,995.15,1013.47,152,-9.06,-10.81,-92,1
1610667477,87.02,995.17,1013.48,152,-9.07,-10.84,-92,1
1610667537,86.92,995.18,1013.50,152,-9.05,-10.84,-91,1
1610667600,86.82,995.18,1013.50,152,-9.03,-10.83,-91,1
1610667660,86.59,995.14,1013.45,152,-9.09,-10.92,-92,1
1610667720,86.23,995.15,1013.47,152,-9.09,-10.98,-92,1
1610667780,86.32,995.15,1013.47,152,-9.09,-10.96,-90,1
1610667903,86.25,995.10,1013.42,152,-9.09,-10.97,-91,1
1610667963,86.23,995.11,1013.42,152,-9.07,-10.96,-91,1
1610668023,86.24,995.03,1013.35,152,-9.07,-10.95,-90,1
1610668086,86.33,995.07,1013.38,152,-9.08,-10.95,-91,1
1610668149,86.18,995.11,1013.43,152,-9.09,-10.98,-90,1
1610668209,86.49,995.04,1013.35,152,-9.10,-10.95,-91,1
1610668269,86.53,995.00,1013.31,152,-9.10,-10.94,-91,1
1610668456,86.59,995.10,1013.41,152,-9.14,-10.97,-91,1
1610668516,86.62,995.08,1013.40,152,-9.13,-10.96,-91,1
1610668578,87.10,995.16,1013.47,152,-9.13,-10.89,-91,1
1610668640,86.82,995.25,1013.56,152,-9.13,-10.93,-90,1
1610668702,86.71,995.40,1013.71,152,-9.13,-10.95,-91,1
1610668763,86.82,995.42,1013.73,152,-9.12,-10.92,-92,1
1610668825,87.16,995.37,1013.69,152,-9.13,-10.88,-91,1
1610668885,87.25,995.44,1013.76,152,-9.11,-10.85,-91,1
1610668948,87.26,995.35,1013.67,152,-9.12,-10.86,-92,1
1610669071,87.00,995.42,1013.73,152,-9.09,-10.86,-92,1
1610669131,87.03,995.42,1013.74,152,-9.08,-10.85,-91,1
1610669194,87.05,995.40,1013.71,152,-9.07,-10.84,-90,1
1610669254,87.37,995.36,1013.67,152,-9.07,-10.79,-91,1
1610669314,87.06,995.42,1013.73,152,-9.05,-10.82,-91,1
1610669377,87.35,995.41,1013.72,152,-9.06,-10.78,-90,1
1610669437,87.02,995.43,1013.75,152,-9.05,-10.82,-90,1
1610669500,86.80,995.39,1013.70,152,-9.03,-10.83,-90,1
1610669560,86.93,995.43,1013.74,152,-9.05,-10.83,-90,1
1610669623,86.77,995.44,1013.75,152,-9.06,-10.87,-92,1
1610669684,86.62,995.43,1013.74,152,-9.04,-10.87,-91,1
1610669807,86.51,995.42,1013.74,152,-9.04,-10.89,-90,1
1610669873,86.35,995.49,1013.80,152,-9.02,-10.89,-92,1
1610669999,86.31,995.47,1013.79,152,-9.02,-10.89,-88,1
1610670062,86.13,995.47,1013.78,152,-9.01,-10.91,-89,1
1610670125,86.20,995.46,1013.77,152,-9.01,-10.90,-91,1
1610670185,86.32,995.55,1013.86,152,-9.02,-10.89,-90,1
1610670308,86.19,995.52,1013.83,152,-9.00,-10.89,-90,1
1610670368,86.13,995.54,1013.85,152,-9.02,-10.92,-90,1
1610670494,86.24,995.47,1013.79,152,-8.99,-10.87,-91,1
1610670554,86.21,995.51,1013.82,152,-9.01,-10.90,-92,1
1610670677,86.39,995.43,1013.75,152,-9.00,-10.86,-92,1
1610670737,86.22,995.41,1013.72,152,-8.99,-10.88,-92,1
1610670797,86.32,995.41,1013.72,152,-8.99,-10.86,-90,1
1610670923,86.22,995.34,1013.66,152,-8.97,-10.86,-90,1
1610670986,86.34,995.36,1013.68,152,-8.97,-10.84,-90,1
1610671052,86.35,995.29,1013.61,152,-8.99,-10.86,-92,1
1610671241,86.25,995.33,1013.64,152,-8.96,-10.84,-90,1
1610671301,86.36,995.25,1013.56,152,-8.96,-10.83,-91,1
1610671361,86.37,995.28,1013.59,152,-8.96,-10.83,-92,1
1610671424,86.30,995.35,1013.66,152,-8.98,-10.86,-90,1
1610671547,86.32,995.23,1013.55,152,-8.95,-10.82,-91,1
1610671610,86.40,995.27,1013.59,152,-8.94,-10.80,-90,1
1610671670,86.38,995.29,1013.60,152,-8.95,-10.82,-91,1
1610671730,86.30,995.26,1013.57,152,-8.93,-10.81,-90,1
1610671793,86.42,995.30,1013.62,152,-8.96,-10.82,-92,1
1610671916,86.50,995.25,1013.56,152,-8.92,-10.77,-91,1
1610672039,86.68,995.24,1013.55,152,-8.94,-10.76,-91,1
1610672165,86.73,995.28,1013.59,152,-8.92,-10.74,-92,1
1610672225,86.43,995.28,1013.59,152,-8.91,-10.77,-91,1
1610672286,86.38,995.30,1013.62,152,-8.89,-10.76,-90,1
1610672475,86.45,995.24,1013.55,152,-8.91,-10.77,-90,1
1610672535,86.58,995.21,1013.52,152,-8.94,-10.78,-91,1
1610672595,86.58,995.24,1013.55,152,-8.92,-10.76,-93,1
1610672655,86.78,995.24,1013.55,152,-8.90,-10.71,-91,1
1610672718,86.83,995.25,1013.56,152,-8.91,-10.71,-89,1
1610672778,86.56,995.25,1013.56,152,-8.89,-10.73,-91,1
1610672838,86.36,995.21,1013.52,152,-8.90,-10.77,-91,1
1610672898,86.36,995.21,1013.53,152,-8.89,-10.76,-91,1
1610673021,86.33,995.20,1013.51,152,-8.90,-10.77,-90,1
1610673081,86.51,995.30,1013.61,152,-8.96,-10.81,-90,1
1610673141,86.22,995.24,1013.56,152,-8.91,-10.80,-91,1
1610673201,86.11,995.18,1013.49,152,-8.89,-10.80,-91,1
1610673261,86.06,995.19,1013.51,152,-8.90,-10.81,-92,1
1610673321,86.16,995.27,1013.58,152,-8.90,-10.80,-92,1
1610673384,86.09,995.20,1013.51,152,-8.90,-10.81,-92,1
1610673447,86.05,995.23,1013.55,152,-8.90,-10.81,-91,1
1610673507,86.11,995.25,1013.56,152,-8.91,-10.81,-91,1
1610673570,86.25,995.27,1013.58,152,-8.90,-10.78,-91,1
1610673630,86.57,995.23,1013.54,152,-8.90,-10.74,-90,1
1610673690,86.48,995.23,1013.54,152,-8.90,-10.75,-91,1
1610673753,86.19,995.22,1013.53,152,-8.89,-10.78,-92,1
1610673816,86.14,995.23,1013.55,152,-8.89,-10.79,-91,1
1610673876,86.31,995.21,1013.53,152,-8.89,-10.77,-92,1
1610673936,86.18,995.20,1013.51,152,-8.89,-10.79,-91,1
1610673996,86.12,995.23,1013.54,152,-8.88,-10.79,-90,1
1610674059,86.21,995.31,1013.63,152,-8.90,-10.79,-90,1
1610674119,86.15,995.32,1013.63,152,-8.88,-10.78,-90,1
1610674181,86.28,995.31,1013.62,152,-8.90,-10.78,-91,1
1610674241,86.23,995.24,1013.55,152,-8.89,-10.78,-92,1
1610674361,86.64,995.23,1013.54,152,-8.89,-10.72,-92,1
1610674490,86.62,995.28,1013.59,152,-8.87,-10.70,-89,1
1610674613,86.71,995.34,1013.65,152,-8.87,-10.69,-89,1
1610674691,86.75,995.34,1013.65,152,-8.87,-10.68,-92,1
1610674739,86.87,995.25,1013.57,152,-8.88,-10.67,-90,1
1610674862,86.82,995.32,1013.63,152,-8.87,-10.67,-91,1
1610674922,86.85,995.28,1013.60,152,-8.87,-10.67,-90,1
1610674983,86.80,995.33,1013.64,152,-8.87,-10.68,-91,1
1610675226,86.72,995.27,1013.59,152,-8.87,-10.69,-90,1
1610675289,86.54,995.26,1013.57,152,-8.86,-10.70,-91,1
1610675351,86.36,995.25,1013.57,152,-8.84,-10.71,-92,1
1610675411,86.38,995.26,1013.58,152,-8.87,-10.74,-90,1
1610675472,86.30,995.27,1013.59,152,-8.85,-10.73,-90,1
1610675725,86.79,995.23,1013.54,152,-8.86,-10.67,-90,1
1610675974,86.55,995.24,1013.55,152,-8.84,-10.68,-90,1
1610676163,86.40,995.25,1013.56,152,-8.82,-10.68,-91,1
1610676226,86.57,995.22,1013.53,152,-8.83,-10.67,-92,1
1610676286,86.37,995.24,1013.55,152,-8.82,-10.69,-91,1
1610676346,86.63,995.25,1013.56,152,-8.82,-10.65,-91,1
1610676407,86.78,995.20,1013.51,152,-8.82,-10.63,-91,1
1610676467,86.97,995.21,1013.52,152,-8.83,-10.61,-93,1
1610676653,86.80,995.23,1013.54,152,-8.85,-10.66,-92,1
1610676776,86.79,995.26,1013.58,152,-8.84,-10.65,-91,1
1610676836,86.77,995.25,1013.56,152,-8.83,-10.64,-91,1
1610676899,87.00,995.20,1013.51,152,-8.83,-10.61,-91,1
1610676959,86.83,995.22,1013.54,152,-8.82,-10.62,-91,1
1610677079,86.92,995.25,1013.56,152,-8.83,-10.62,-91,1
1610677139,86.87,995.22,1013.54,152,-8.82,-10.62,-91,1
1610677322,87.09,995.24,1013.55,152,-8.81,-10.57,-90,1
1610677511,87.19,995.27,1013.58,152,-8.81,-10.56,-91,1
1610677571,86.98,995.17,1013.49,152,-8.81,-10.59,-92,1
1610677631,87.02,995.24,1013.56,152,-8.80,-10.57,-91,1
1610677694,87.05,995.27,1013.58,152,-8.81,-10.58,-91,1
1610677754,87.28,995.27,1013.58,152,-8.80,-10.54,-92,1
1610677814,87.17,995.28,1013.59,152,-8.79,-10.54,-92,1
1610677935,87.32,995.31,1013.62,152,-8.78,-10.51,-91,1
1610677995,87.37,995.29,1013.61,152,-8.78,-10.50,-91,1
1610678115,87.50,995.26,1013.57,152,-8.76,-10.47,-92,1
1610678175,87.12,995.27,1013.58,152,-8.74,-10.50,-93,1
1610678235,87.26,995.29,1013.60,152,-8.74,-10.48,-92,1
1610678295,87.73,995.28,1013.60,152,-8.73,-10.40,-91,1
1610678355,87.64,995.33,1013.65,152,-8.72,-10.41,-92,1
1610678415,87.24,995.32,1013.63,152,-8.72,-10.46,-90,1
1610678475,87.60,995.27,1013.59,152,-8.72,-10.41,-91,1
1610678535,87.48,995.33,1013.64,152,-8.71,-10.42,-90,1
1610678595,87.31,995.32,1013.64,152,-8.70,-10.43,-91,1
1610678718,87.81,995.29,1013.60,152,-8.69,-10.35,-91,1
1610678778,87.37,995.22,1013.53,152,-8.68,-10.41,-91,1
1610678838,87.68,995.27,1013.59,152,-8.68,-10.36,-92,1
1610678898,87.60,995.31,1013.62,152,-8.67,-10.36,-91,1
1610678958,87.49,995.28,1013.60,152,-8.65,-10.36,-92,1
1610679019,87.48,995.26,1013.57,152,-8.65,-10.36,-91,1
1610679139,87.65,995.31,1013.63,152,-8.63,-10.32,-92,1
1610679202,87.88,995.30,1013.61,152,-8.62,-10.27,-89,1
1610679262,87.55,995.30,1013.61,152,-8.61,-10.31,-93,1
1610679325,87.58,995.34,1013.66,152,-8.61,-10.31,-91,1
1610679385,87.38,995.42,1013.73,152,-8.61,-10.34,-90,1
1610679445,87.13,995.44,1013.75,152,-8.59,-10.35,-90,1
1610679505,87.65,995.42,1013.73,152,-8.59,-10.28,-91,1
1610679565,87.30,995.38,1013.70,152,-8.58,-10.32,-91,1
1610679625,88.13,995.39,1013.70,152,-8.58,-10.20,-91,1
1610679685,87.93,995.34,1013.66,152,-8.56,-10.21,-92,1
1610679745,87.85,995.36,1013.67,152,-8.55,-10.21,-90,1
1610679805,87.98,995.31,1013.62,152,-8.55,-10.19,-91,1
1610679865,87.95,995.40,1013.71,152,-8.54,-10.18,-89,1
1610679925,87.77,995.46,1013.78,152,-8.54,-10.21,-92,1
1610680052,87.43,995.46,1013.78,152,-8.51,-10.23,-91,1
1610680112,87.67,995.45,1013.76,152,-8.50,-10.18,-90,1
1610680175,87.54,995.40,1013.71,152,-8.49,-10.19,-92,1
1610680235,87.98,995.42,1013.73,152,-8.49,-10.13,-90,1
1610680298,87.54,995.39,1013.70,152,-8.47,-10.17,-91,1
1610680358,87.67,995.42,1013.73,152,-8.47,-10.16,-91,1
1610680418,87.29,995.43,1013.74,152,-8.47,-10.21,-92,1
1610680478,87.68,995.44,1013.75,152,-8.47,-10.15,-91,1
1610680541,87.87,995.42,1013.74,152,-8.46,-10.12,-91,1
1610680604,87.75,995.34,1013.65,152,-8.45,-10.12,-91,1
1610680664,87.62,995.32,1013.64,152,-8.44,-10.13,-90,1
1610680724,87.53,995.29,1013.60,152,-8.42,-10.13,-92,1
1610680910,87.66,995.41,1013.72,152,-8.41,-10.10,-91,1
1610680973,87.69,995.37,1013.68,152,-8.43,-10.11,-90,1
1610681033,87.87,995.37,1013.69,152,-8.41,-10.07,-91,1
1610681093,87.78,995.31,1013.62,152,-8.39,-10.06,-91,1
1610681153,87.60,995.32,1013.63,152,-8.38,-10.08,-91,1
1610681213,87.77,995.37,1013.69,152,-8.39,-10.06,-90,1
1610681273,87.38,995.40,1013.71,152,-8.38,-10.11,-91,1
1610681333,87.58,995.41,1013.72,152,-8.37,-10.07,-91,1
1610681393,87.51,995.39,1013.70,152,-8.37,-10.08,-91,1
1610681454,87.39,995.37,1013.69,152,-8.36,-10.09,-90,1
1610681516,87.77,995.42,1013.73,152,-8.37,-10.04,-90,1
1610681577,87.53,995.48,1013.79,152,-8.36,-10.07,-90,1
1610681640,87.47,995.50,1013.81,152,-8.36,-10.08,-91,1
1610681700,87.34,995.55,1013.86,152,-8.36,-10.10,-91,1
1610681760,87.29,995.53,1013.84,152,-8.35,-10.09,-91,1
1610681883,87.65,995.50,1013.81,152,-8.36,-10.05,-91,1
1610681946,87.57,995.54,1013.85,152,-8.35,-10.05,-91,1
1610682006,87.40,995.50,1013.82,152,-8.33,-10.06,-91,1
1610682066,87.49,995.49,1013.80,152,-8.35,-10.06,-90,1
1610682130,87.24,995.46,1013.77,152,-8.33,-10.08,-89,1
1610682250,87.27,995.46,1013.78,152,-8.34,-10.09,-92,1
1610682310,87.44,995.45,1013.76,152,-8.35,-10.07,-91,1
1610682370,87.21,995.51,1013.82,152,-8.34,-10.09,-90,1
1610682433,87.41,995.46,1013.78,152,-8.35,-10.07,-91,1
1610682493,87.58,995.46,1013.77,152,-8.36,-10.06,-90,1
1610682556,87.37,995.46,1013.77,152,-8.35,-10.08,-92,1
1610682616,87.42,995.44,1013.76,152,-8.35,-10.07,-91,1
1610682676,87.51,995.47,1013.78,152,-8.36,-10.07,-89,1
1610682799,87.52,995.38,1013.70,152,-8.36,-10.07,-91,1
1610682862,87.45,995.40,1013.71,152,-8.37,-10.09,-91,1
1610682925,87.34,995.41,1013.72,152,-8.35,-10.08,-91,1
1610682985,87.39,995.39,1013.70,152,-8.37,-10.10,-91,1
1610683048,87.38,995.37,1013.69,152,-8.37,-10.10,-91,1
1610683174,87.33,995.40,1013.71,152,-8.37,-10.11,-90,1
1610683234,87.30,995.38,1013.69,152,-8.37,-10.11,-93,1
1610683294,87.35,995.38,1013.69,152,-8.39,-10.12,-90,1
1610683354,87.06,995.38,1013.69,152,-8.40,-10.18,-92,1
1610683414,87.30,995.43,1013.74,152,-8.40,-10.14,-90,1
1610683474,87.29,995.38,1013.70,152,-8.39,-10.13,-91,1
1610683534,87.47,995.37,1013.68,152,-8.42,-10.14,-92,1
1610683594,87.34,995.44,1013.75,152,-8.40,-10.13,-91,1
1610683654,87.29,995.48,1013.79,152,-8.41,-10.15,-91,1
1610683715,87.29,995.45,1013.76,152,-8.41,-10.15,-91,1
1610683775,87.35,995.45,1013.76,152,-8.42,-10.15,-90,1
1610683835,87.29,995.50,1013.81,152,-8.43,-10.17,-91,1
1610683895,87.30,995.52,1013.84,152,-8.44,-10.18,-91,1
1610683955,87.28,995.56,1013.87,152,-8.45,-10.19,-92,1
1610684015,87.32,995.54,1013.85,152,-8.45,-10.19,-91,1
1610684075,87.35,995.54,1013.85,152,-8.45,-10.18,-91,1
1610684198,87.25,995.48,1013.79,152,-8.47,-10.22,-91,1
1610684258,87.27,995.52,1013.83,152,-8.47,-10.21,-90,1
1610684573,87.50,995.45,1013.77,152,-8.52,-10.23,-91,1
1610684696,87.60,995.42,1013.74,152,-8.54,-10.23,-90,1
1610684817,87.49,995.39,1013.70,152,-8.54,-10.25,-93,1
1610684877,87.56,995.41,1013.72,152,-8.54,-10.24,-91,1
1610684937,87.51,995.37,1013.68,152,-8.54,-10.25,-93,1
1610684997,87.58,995.41,1013.72,152,-8.56,-10.26,-91,1
1610685057,87.26,995.44,1013.75,152,-8.55,-10.29,-92,1
1610685117,87.50,995.42,1013.73,152,-8.55,-10.26,-89,1
1610685237,87.29,995.37,1013.68,152,-8.54,-10.28,-91,1
1610685300,87.58,995.39,1013.70,152,-8.56,-10.26,-92,1
1610685363,87.55,995.33,1013.64,152,-8.57,-10.27,-93,1
1610685424,87.50,995.32,1013.63,152,-8.57,-10.28,-92,1
1610685484,87.54,995.35,1013.66,152,-8.57,-10.27,-90,1
1610685544,87.77,995.40,1013.71,152,-8.58,-10.25,-91,1
1610685604,87.75,995.43,1013.74,152,-8.59,-10.26,-90,1
1610685666,87.65,995.36,1013.68,152,-8.58,-10.27,-89,1
1610685789,87.83,995.47,1013.78,152,-8.60,-10.26,-92,1
1610685852,87.57,995.40,1013.72,152,-8.58,-10.28,-91,1
1610685912,87.67,995.43,1013.74,152,-8.59,-10.27,-90,1
1610685972,87.84,995.43,1013.75,152,-8.59,-10.25,-92,1
1610686033,88.04,995.43,1013.74,152,-8.61,-10.24,-91,1
1610686093,87.93,995.50,1013.82,152,-8.61,-10.26,-91,1
1610686156,87.76,995.48,1013.79,152,-8.59,-10.26,-91,1
1610686218,87.88,995.47,1013.78,152,-8.60,-10.25,-90,1
1610686279,87.68,995.47,1013.78,152,-8.59,-10.27,-91,1
1610686339,87.80,995.43,1013.74,152,-8.59,-10.25,-90,1
1610686399,87.74,995.49,1013.80,152,-8.57,-10.24,-91,1
1610686522,88.01,995.50,1013.82,152,-8.58,-10.21,-90,1
1610686582,88.00,995.51,1013.83,152,-8.58,-10.22,-91,1
1610686705,87.85,995.49,1013.80,152,-8.59,-10.25,-90,1
1610686765,88.29,995.49,1013.80,152,-8.62,-10.21,-91,1
1610686825,88.20,995.46,1013.77,152,-8.61,-10.22,-92,1
1610686885,87.96,995.46,1013.78,152,-8.59,-10.23,-92,1
1610686945,87.95,995.43,1013.74,152,-8.60,-10.24,-91,1
1610687065,88.21,995.41,1013.72,152,-8.59,-10.20,-90,1
1610687126,88.38,995.44,1013.75,152,-8.59,-10.17,-91,1
1610687186,87.91,995.46,1013.77,152,-8.58,-10.23,-91,1
1610687249,88.36,995.48,1013.79,152,-8.58,-10.17,-91,1
1610687309,88.33,995.51,1013.82,152,-8.58,-10.17,-91,1
1610687369,88.55,995.47,1013.79,152,-8.58,-10.14,-90,1
1610687429,88.33,995.54,1013.85,152,-8.57,-10.16,-90,1
1610687552,88.16,995.53,1013.84,152,-8.56,-10.17,-92,1
1610687612,88.67,995.49,1013.81,152,-8.58,-10.12,-92,1
1610687672,88.48,995.53,1013.84,152,-8.57,-10.14,-91,1
1610687732,88.58,995.55,1013.86,152,-8.56,-10.11,-91,1
1610687858,88.30,995.53,1013.84,152,-8.54,-10.13,-93,1
1610687918,88.54,995.51,1013.83,152,-8.56,-10.12,-92,1
1610687978,88.10,995.52,1013.83,152,-8.53,-10.15,-94,1
1610688101,88.27,995.49,1013.80,152,-8.53,-10.13,-91,1
1610688161,88.58,995.44,1013.75,152,-8.54,-10.09,-90,1
1610688285,88.12,995.48,1013.80,152,-8.51,-10.13,-91,1
1610688345,88.43,995.47,1013.78,152,-8.52,-10.10,-92,1
1610688405,88.84,995.48,1013.79,152,-8.55,-10.07,-91,1
1610688465,88.80,995.45,1013.76,152,-8.53,-10.05,-89,1
1610688525,88.61,995.45,1013.77,152,-8.52,-10.07,-92,1
1610688585,88.32,995.49,1013.80,152,-8.52,-10.11,-91,1
1610688645,88.84,995.47,1013.79,152,-8.53,-10.05,-93,1
1610688708,88.64,995.47,1013.78,152,-8.52,-10.07,-91,1
1610688768,88.90,995.53,1013.84,152,-8.53,-10.04,-92,1
1610688831,88.65,995.55,1013.86,152,-8.52,-10.06,-90,1
1610688894,88.59,995.57,1013.88,152,-8.52,-10.07,-91,1
1610688954,89.20,995.59,1013.90,152,-8.54,-10.01,-90,1
1610689017,88.61,995.57,1013.88,152,-8.52,-10.07,-92,1
1610689077,88.71,995.57,1013.88,152,-8.50,-10.04,-93,1
1610689137,88.90,995.50,1013.82,152,-8.51,-10.02,-90,1
1610689258,88.89,995.57,1013.89,152,-8.51,-10.02,-90,1
1610689318,88.82,995.62,1013.93,152,-8.52,-10.04,-92,1
1610689378,88.96,995.65,1013.97,152,-8.50,-10.00,-91,1
1610689441,89.22,995.61,1013.92,152,-8.51,-9.97,-91,1
1610689501,88.98,995.62,1013.93,152,-8.50,-10.00,-91,1
1610689561,88.86,995.59,1013.91,152,-8.49,-10.00,-90,1
1610689624,89.23,995.62,1013.93,152,-8.50,-9.96,-92,1
1610689684,89.16,995.65,1013.97,152,-8.49,-9.96,-92,1
1610689807,89.20,995.69,1014.00,152,-8.52,-9.99,-91,1
1610689867,89.30,995.71,1014.03,152,-8.49,-9.94,-89,1
1610689927,89.40,995.67,1013.98,152,-8.49,-9.93,-91,1
1610689987,89.39,995.68,1013.99,152,-8.47,-9.91,-92,1
1610690047,89.13,995.73,1014.05,152,-8.47,-9.95,-89,1
1610690107,89.16,995.67,1013.99,152,-8.46,-9.93,-92,1
1610690168,89.30,995.74,1014.05,152,-8.44,-9.89,-90,1
1610690228,90.40,995.75,1014.06,152,-8.44,-9.74,-93,1
1610690288,89.65,995.77,1014.08,152,-8.42,-9.82,-92,1
1610690348,89.71,995.72,1014.03,152,-8.42,-9.81,-91,1
1610690411,89.47,995.73,1014.05,152,-8.40,-9.83,-90,1
1610690471,89.42,995.80,1014.12,152,-8.39,-9.83,-90,1
1610690594,89.91,995.80,1014.12,152,-8.38,-9.75,-90,1
1610690654,89.57,995.76,1014.07,152,-8.37,-9.79,-89,1
1610690714,89.25,995.81,1014.13,152,-8.35,-9.81,-91,1
1610690774,89.35,995.77,1014.08,152,-8.34,-9.79,-90,1
1610690834,89.75,995.77,1014.09,152,-8.34,-9.73,-91,1
1610690894,89.31,995.73,1014.04,152,-8.33,-9.78,-91,1
1610690954,89.05,995.77,1014.08,152,-8.31,-9.80,-91,1
1610691014,89.43,995.75,1014.06,152,-8.31,-9.75,-92,1
1610691137,89.16,995.71,1014.02,152,-8.28,-9.76,-91,1
1610691200,89.22,995.70,1014.01,152,-8.27,-9.74,-90,1
1610691260,89.41,995.68,1013.99,152,-8.25,-9.69,-91,1
1610691329,89.49,995.70,1014.02,152,-8.24,-9.67,-92,1
1610691513,89.81,995.73,1014.04,152,-8.22,-9.60,-92,1
1610691576,89.89,995.72,1014.03,152,-8.21,-9.58,-89,1
1610691636,89.64,995.74,1014.05,152,-8.20,-9.61,-91,1
1610691699,89.42,995.73,1014.04,152,-8.19,-9.63,-92,1
1610691759,89.51,995.75,1014.06,152,-8.19,-9.62,-92,1
1610691828,89.47,995.75,1014.06,152,-8.19,-9.62,-91,1
1610691882,89.14,995.73,1014.04,152,-8.17,-9.65,-91,1
1610691945,89.54,995.67,1013.99,152,-8.17,-9.59,-90,1
1610692005,89.29,995.65,1013.96,152,-8.16,-9.62,-91,1
1610692065,89.51,995.66,1013.97,152,-8.16,-9.59,-90,1
1610692252,89.83,995.70,1014.01,152,-8.14,-9.52,-91,1
1610692312,89.60,995.79,1014.10,152,-8.13,-9.54,-91,1
1610692372,89.69,995.83,1014.15,152,-8.14,-9.54,-91,1
1610692433,89.22,995.83,1014.14,152,-8.10,-9.57,-92,1
1610692496,89.36,995.79,1014.10,152,-8.24,-9.69,-91,1
1610692556,89.51,995.69,1014.01,152,-8.08,-9.51,-90,1
1610692616,89.24,995.75,1014.07,152,-8.06,-9.53,-91,1
1610692721,89.58,995.73,1014.05,152,-8.06,-9.48,-90,1
1610692808,89.51,995.70,1014.02,152,-8.09,-9.52,-91,1
1610692931,89.00,995.14,1013.45,152,-7.99,-9.49,-91,1
1610692991,88.84,995.65,1013.96,152,-7.96,-9.48,-91,1
1610693054,88.85,995.76,1014.08,152,-7.95,-9.47,-92,1
1610693135,89.17,995.75,1014.06,152,-7.94,-9.42,-91,1
1610693177,89.35,995.76,1014.07,152,-7.97,-9.42,-92,1
1610693301,89.45,995.73,1014.04,152,-7.90,-9.34,-92,1
1610693366,88.93,995.76,1014.07,152,-7.87,-9.38,-91,1
1610693426,88.82,995.74,1014.05,152,-7.84,-9.37,-91,1
1610693549,89.36,995.75,1014.06,152,-7.82,-9.27,-93,1
1610693610,89.39,995.73,1014.04,152,-7.81,-9.26,-91,1
1610693672,89.55,995.77,1014.08,152,-7.80,-9.22,-93,1
1610693732,89.10,995.83,1014.14,152,-7.79,-9.28,-91,1
1610693793,89.17,995.86,1014.17,152,-7.78,-9.26,-91,1
1610693853,89.32,995.84,1014.15,152,-7.75,-9.21,-91,1
1610693918,89.08,995.71,1014.02,152,-7.74,-9.23,-91,1
1610693979,88.79,995.85,1014.16,152,-7.72,-9.25,-90,1
1610694039,88.87,995.86,1014.18,152,-7.73,-9.25,-92,1
1610694105,89.15,995.87,1014.19,152,-7.72,-9.20,-90,1
1610694228,89.12,995.92,1014.23,152,-7.67,-9.16,-90,1
1610694360,88.63,995.94,1014.25,152,-7.65,-9.21,-93,1
1610694417,88.87,995.98,1014.29,152,-7.64,-9.16,-88,1
1610694546,88.65,995.97,1014.28,152,-7.62,-9.18,-90,1
1610694736,88.79,995.97,1014.29,152,-7.59,-9.13,-91,1
1610694806,88.69,995.97,1014.29,152,-7.59,-9.14,-91,1
1610695055,88.50,996.01,1014.32,152,-7.55,-9.13,-90,1
1610695184,88.50,995.74,1014.05,152,-7.51,-9.09,-91,1
1610695245,88.36,995.90,1014.21,152,-7.48,-9.08,-91,1
1610695308,88.38,995.97,1014.28,152,-7.48,-9.08,-92,1
1610695557,88.73,995.98,1014.29,152,-7.43,-8.98,-92,1
1610695683,88.41,995.98,1014.29,152,-7.40,-8.99,-90,1
1610695746,88.33,995.98,1014.29,152,-7.38,-8.99,-91,1
1610695870,88.26,996.03,1014.34,152,-7.35,-8.97,-91,1
1610696057,88.40,996.03,1014.35,152,-7.28,-8.88,-90,1
1610696504,88.29,996.11,1014.42,152,-7.09,-8.70,-91,1
1610698235,85.15,996.16,1014.47,152,-6.31,-8.40,-91,1
1610754373,83.43,998.50,1016.82,152,-13.26,-15.48,-90,1
1610755073,84.01,998.54,1016.85,152,-13.75,-15.88,-89,1
1610755807,85.79,998.55,1016.86,152,-14.05,-15.92,-91,1
1610755867,85.80,998.38,1016.69,152,-14.07,-15.94,-91,1
1610756915,86.92,998.38,1016.69,152,-14.47,-16.18,-91,1
1610756975,87.14,998.38,1016.69,152,-14.50,-16.17,-90,1
1610757035,87.30,998.38,1016.69,152,-14.52,-16.17,-91,1
1610757288,87.07,998.43,1016.75,152,-14.57,-16.25,-91,1
1610757348,86.80,998.50,1016.81,152,-14.59,-16.31,-91,1
1610757408,87.00,998.50,1016.82,152,-14.61,-16.30,-90,1
1610757474,86.70,998.51,1016.83,152,-14.62,-16.35,-90,1
1610757534,86.67,998.56,1016.87,152,-14.63,-16.37,-90,1
1610757658,86.87,998.60,1016.91,152,-14.67,-16.38,-89,1
1610757721,86.92,998.57,1016.88,152,-14.68,-16.38,-91,1
1610757784,87.09,998.59,1016.90,152,-14.69,-16.37,-89,1
1610757970,86.78,998.61,1016.92,152,-14.74,-16.46,-90,1
1610758157,86.91,998.59,1016.90,152,-14.79,-16.49,-90,1
1610758217,86.84,998.59,1016.90,152,-14.80,-16.51,-90,1
1610758424,86.47,998.57,1016.89,152,-14.85,-16.61,-90,1
1610758665,86.53,998.59,1016.91,152,-14.91,-16.66,-89,1
1610758791,86.17,998.61,1016.92,152,-14.93,-16.73,-89,1
1610758851,86.26,998.61,1016.92,152,-14.95,-16.74,-91,1
1610758920,86.24,998.60,1016.91,152,-14.96,-16.75,-90,1
1610758977,86.40,998.57,1016.88,152,-14.98,-16.75,-90,1
1610759037,86.40,998.54,1016.86,152,-14.98,-16.75,-91,1
1610759097,86.31,998.56,1016.87,152,-14.99,-16.77,-90,1
1610759160,86.39,998.58,1016.89,152,-15.01,-16.78,-90,1
1610759352,86.71,998.56,1016.87,152,-15.02,-16.75,-90,1
1610759418,86.95,998.56,1016.87,152,-15.03,-16.72,-90,1
1610759480,86.97,998.56,1016.87,152,-15.05,-16.74,-90,1
1610759540,86.87,998.56,1016.88,152,-15.05,-16.75,-90,1
1610759600,86.88,998.54,1016.86,152,-15.09,-16.79,-89,1
1610759663,86.78,998.55,1016.87,152,-15.07,-16.79,-90,1
1610759789,86.69,998.50,1016.81,152,-15.09,-16.82,-90,1
1610759858,86.42,998.51,1016.82,152,-15.09,-16.86,-90,1
1610759913,86.58,998.51,1016.83,152,-15.09,-16.83,-89,1
1610760054,86.33,998.45,1016.76,152,-15.09,-16.87,-91,1
1610760168,86.96,998.60,1016.91,152,-15.11,-16.80,-91,1
1610760231,86.73,998.56,1016.88,152,-15.11,-16.83,-91,1
1610760291,86.84,998.56,1016.87,152,-15.13,-16.84,-90,1
1610760351,86.76,998.58,1016.89,152,-15.13,-16.85,-90,1
1610760414,86.62,998.61,1016.92,152,-15.13,-16.87,-90,1
1610760476,86.55,998.63,1016.95,152,-15.14,-16.89,-91,1
1610760537,86.69,998.61,1016.93,152,-15.15,-16.88,-90,1
1610760789,87.06,998.56,1016.87,152,-15.20,-16.88,-91,1
1610760851,87.11,998.58,1016.90,152,-15.20,-16.87,-90,1
1610760914,87.12,998.54,1016.85,152,-15.22,-16.89,-89,1
1610760977,87.38,998.49,1016.80,152,-15.23,-16.86,-90,1
1610761040,87.18,998.51,1016.82,152,-15.23,-16.89,-91,1
1610761108,87.35,998.47,1016.78,152,-15.25,-16.88,-90,1
1610761289,87.21,998.45,1016.76,152,-15.27,-16.92,-89,1
1610761352,87.59,998.44,1016.76,152,-15.28,-16.88,-90,1
1610761433,87.39,998.31,1016.62,152,-15.29,-16.92,-89,1
1610761476,87.62,998.48,1016.79,152,-15.30,-16.90,-90,1
1610761728,87.54,998.48,1016.79,152,-15.42,-17.03,-90,1
1610761852,87.17,998.52,1016.83,152,-15.38,-17.04,-90,1
1610761917,87.01,998.52,1016.83,152,-15.41,-17.09,-90,1
1610761980,87.16,998.52,1016.84,152,-15.42,-17.08,-92,1
1610762040,87.19,998.51,1016.82,152,-15.44,-17.09,-90,1
1610762103,87.04,998.49,1016.80,152,-15.45,-17.12,-91,1
1610762166,87.12,998.50,1016.82,152,-15.45,-17.11,-91,1
1610762295,87.39,998.48,1016.79,152,-15.48,-17.11,-90,1
1610762802,88.26,998.58,1016.89,152,-15.53,-17.04,-89,1
1610762862,88.51,998.51,1016.83,152,-15.53,-17.00,-89,1
1610762922,88.41,998.55,1016.86,152,-15.53,-17.02,-91,1
1610763048,88.16,998.59,1016.91,152,-15.55,-17.07,-90,1
1610763171,88.13,998.57,1016.88,152,-15.55,-17.07,-92,1
1610763240,87.98,998.58,1016.89,152,-15.55,-17.10,-91,1
1610763361,87.87,998.58,1016.89,152,-15.57,-17.13,-90,1
1610763421,88.13,998.57,1016.88,152,-15.57,-17.10,-90,1
1610763523,88.18,998.56,1016.87,152,-15.58,-17.10,-89,1
1610763610,88.18,998.57,1016.89,152,-15.61,-17.13,-89,1
1610763859,88.03,998.56,1016.87,152,-15.64,-17.18,-90,1
1610763919,87.97,998.57,1016.89,152,-15.66,-17.21,-90,1
1610763979,87.83,998.57,1016.88,152,-15.65,-17.21,-90,1
1610764042,87.76,998.58,1016.89,152,-15.66,-17.23,-89,1
1610764102,87.61,998.59,1016.90,152,-15.68,-17.27,-90,1
1610764162,87.49,998.60,1016.91,152,-15.69,-17.30,-89,1
1610764228,87.42,998.59,1016.90,152,-15.71,-17.33,-91,1
1610764291,87.37,998.63,1016.95,152,-15.72,-17.35,-89,1
1610764351,87.37,998.64,1016.96,152,-15.73,-17.36,-90,1
1610764411,87.77,998.63,1016.94,152,-15.74,-17.31,-91,1
1610764471,87.49,998.65,1016.96,152,-15.75,-17.36,-90,1
1610764595,87.93,998.69,1017.00,152,-15.77,-17.32,-90,1
1610764655,87.80,998.70,1017.01,152,-15.77,-17.34,-89,1
1610764715,87.98,998.71,1017.02,152,-15.78,-17.32,-90,1
1610764838,88.08,998.68,1016.99,152,-15.80,-17.33,-90,1
1610764961,88.14,998.68,1017.00,152,-15.81,-17.33,-90,1
1610765024,87.98,998.66,1016.97,152,-15.82,-17.36,-90,1
1610765084,88.39,998.71,1017.03,152,-15.83,-17.32,-90,1
1610765210,88.35,998.67,1016.98,152,-15.85,-17.34,-89,1
1610765270,88.29,998.68,1016.99,152,-15.85,-17.35,-91,1
1610765333,88.37,998.66,1016.97,152,-15.84,-17.33,-91,1
1610765393,88.40,998.69,1017.00,152,-15.85,-17.34,-90,1
1610765516,88.75,998.67,1016.99,152,-15.89,-17.33,-90,1
1610765579,88.75,998.72,1017.03,152,-15.85,-17.29,-90,1
1610765639,88.28,998.69,1017.00,152,-15.84,-17.34,-89,1
1610765702,88.41,998.65,1016.96,152,-15.85,-17.33,-90,1
1610765763,88.21,998.73,1017.04,152,-15.85,-17.36,-89,1
1610765825,88.15,998.74,1017.05,152,-15.85,-17.37,-90,1
1610765885,88.11,998.76,1017.07,152,-15.86,-17.38,-90,1
1610765948,87.99,998.78,1017.09,152,-15.86,-17.40,-90,1
1610766017,88.24,998.82,1017.13,152,-15.86,-17.37,-91,1
1610766071,88.44,998.72,1017.03,152,-15.86,-17.34,-91,1
1610766131,88.02,998.79,1017.10,152,-15.85,-17.39,-89,1
1610766254,88.55,998.76,1017.07,152,-15.86,-17.32,-91,1
1610766314,88.63,998.75,1017.06,152,-15.86,-17.31,-90,1
1610766375,88.52,998.75,1017.07,152,-15.86,-17.33,-90,1
1610766435,88.43,998.76,1017.07,152,-15.86,-17.34,-89,1
1610766558,88.35,998.75,1017.07,152,-15.87,-17.36,-89,1
1610766681,88.25,998.69,1017.00,152,-15.88,-17.39,-88,1
1610766744,87.89,998.66,1016.97,152,-15.89,-17.44,-90,1
1610766813,88.52,998.71,1017.02,152,-15.90,-17.37,-90,1
1610766867,87.66,998.66,1016.97,152,-15.92,-17.50,-89,1
1610766927,87.49,998.70,1017.01,152,-15.92,-17.53,-90,1
1610766987,87.36,998.67,1016.98,152,-15.93,-17.55,-91,1
1610767111,86.95,998.65,1016.96,152,-15.93,-17.61,-90,1
1610767171,87.54,998.62,1016.94,152,-15.92,-17.52,-90,1
1610767234,87.52,998.63,1016.94,152,-15.93,-17.53,-91,1
1610767294,87.27,998.58,1016.89,152,-15.93,-17.57,-90,1
1610767357,87.24,998.53,1016.84,152,-15.93,-17.57,-91,1
1610767417,87.42,998.52,1016.84,152,-15.92,-17.54,-91,1
1610767480,87.45,998.51,1016.82,152,-15.92,-17.53,-90,1
1610767540,87.48,998.53,1016.84,152,-15.92,-17.53,-92,1
1610767602,87.55,998.56,1016.88,152,-15.92,-17.52,-89,1
1610767726,87.69,998.56,1016.87,152,-15.92,-17.50,-90,1
1610767789,87.76,998.54,1016.86,152,-15.93,-17.50,-91,1
1610767849,87.72,998.63,1016.94,152,-15.93,-17.51,-90,1
1610767909,87.71,998.60,1016.91,152,-15.93,-17.51,-90,1
1610767972,87.75,998.62,1016.94,152,-15.94,-17.51,-92,1
1610768035,87.68,998.61,1016.92,152,-15.95,-17.53,-89,1
1610768095,87.48,998.59,1016.90,152,-15.95,-17.56,-90,1
1610768155,87.30,998.61,1016.92,152,-16.00,-17.63,-89,1
1610768218,87.02,998.58,1016.90,152,-15.97,-17.64,-92,1
1610768278,87.19,998.58,1016.89,152,-15.98,-17.63,-90,1
1610768338,87.26,998.57,1016.88,152,-15.98,-17.62,-90,1
1610768398,87.34,998.58,1016.89,152,-16.00,-17.63,-90,1
1610768458,87.38,998.55,1016.86,152,-16.01,-17.63,-89,1
1610768518,87.43,998.57,1016.88,152,-16.02,-17.63,-90,1
1610768581,87.40,998.56,1016.88,152,-16.02,-17.64,-90,1
1610768641,87.46,998.56,1016.87,152,-16.03,-17.64,-91,1
1610768704,87.38,998.54,1016.86,152,-16.04,-17.66,-90,1
1610768764,87.11,998.57,1016.88,152,-16.06,-17.72,-91,1
1610768953,87.63,998.57,1016.88,152,-16.09,-17.68,-90,1
1610769014,87.27,998.62,1016.93,152,-16.09,-17.72,-88,1
1610769074,87.73,998.60,1016.91,152,-16.09,-17.66,-90,1
1610769134,87.85,998.59,1016.90,152,-16.09,-17.65,-88,1
1610769194,88.07,998.61,1016.92,152,-16.09,-17.62,-90,1
1610769259,88.13,998.59,1016.90,152,-16.09,-17.61,-89,1
1610769322,88.09,998.58,1016.89,152,-16.10,-17.62,-89,1
1610769382,88.12,998.54,1016.86,152,-16.10,-17.62,-88,1
1610769442,87.87,998.57,1016.88,152,-16.12,-17.67,-90,1
1610769502,87.56,998.56,1016.88,152,-16.12,-17.71,-89,1
1610769562,87.85,998.60,1016.91,152,-16.13,-17.69,-90,1
1610769622,87.76,998.57,1016.89,152,-16.13,-17.70,-90,1
1610769682,87.94,998.59,1016.90,152,-16.14,-17.68,-90,1
1610769742,88.02,998.57,1016.89,152,-16.15,-17.68,-91,1
1610769802,88.18,998.58,1016.89,152,-16.14,-17.65,-88,1
1610769863,88.44,998.57,1016.88,152,-16.14,-17.62,-90,1
1610769923,88.40,998.59,1016.90,152,-16.14,-17.62,-90,1
1610769983,88.34,998.58,1016.89,152,-16.14,-17.63,-91,1
1610770043,88.33,998.56,1016.87,152,-16.14,-17.63,-91,1
1610770105,88.43,998.57,1016.89,152,-16.14,-17.62,-89,1
1610770165,88.57,998.52,1016.84,152,-16.15,-17.61,-90,1
1610770225,88.52,998.48,1016.80,152,-16.14,-17.60,-89,1
1610770285,88.56,998.50,1016.82,152,-16.15,-17.61,-90,1
1610770348,87.83,998.54,1016.85,152,-16.15,-17.71,-90,1
1610770408,88.26,998.55,1016.86,152,-16.15,-17.65,-90,1
1610770469,88.31,998.53,1016.85,152,-16.15,-17.64,-89,1
1610770529,88.48,998.49,1016.80,152,-16.16,-17.63,-90,1
1610770589,88.42,998.49,1016.81,152,-16.16,-17.64,-90,1
1610770649,88.58,998.51,1016.82,152,-16.16,-17.62,-88,1
1610770711,88.35,998.52,1016.83,152,-16.17,-17.66,-88,1
1610770771,88.42,998.50,1016.82,152,-16.17,-17.65,-90,1
1610770831,88.36,998.50,1016.82,152,-16.18,-17.67,-91,1
1610770892,88.42,998.49,1016.80,152,-16.19,-17.67,-90,1
1610770952,88.43,998.49,1016.81,152,-16.19,-17.67,-90,1
1610771012,88.29,998.49,1016.80,152,-16.20,-17.69,-89,1
1610771072,88.27,998.50,1016.82,152,-16.21,-17.71,-90,1
1610771195,87.98,998.46,1016.78,152,-16.24,-17.78,-90,1
1610771255,87.84,998.47,1016.79,152,-16.24,-17.79,-90,1
1610771315,88.06,998.45,1016.77,152,-16.25,-17.77,-89,1
1610771375,88.12,998.45,1016.76,152,-16.26,-17.78,-90,1
1610771435,88.18,998.43,1016.74,152,-16.26,-17.77,-89,1
1610771495,88.36,998.43,1016.75,152,-16.27,-17.75,-90,1
1610771555,88.56,998.41,1016.73,152,-16.27,-17.73,-88,1
1610771616,88.64,998.39,1016.70,152,-16.28,-17.73,-90,1
1610771676,88.84,998.44,1016.75,152,-16.27,-17.69,-90,1
1610771736,88.47,998.40,1016.71,152,-16.28,-17.75,-90,1
1610771796,88.47,998.42,1016.73,152,-16.29,-17.76,-89,1
1610771856,88.77,998.44,1016.76,152,-16.29,-17.72,-90,1
1610771916,89.01,998.46,1016.77,152,-16.27,-17.67,-89,1
1610771976,89.09,998.47,1016.78,152,-16.28,-17.67,-90,1
1610772036,89.36,998.44,1016.75,152,-16.27,-17.62,-89,1
1610772096,89.43,998.40,1016.71,152,-16.26,-17.60,-90,1
1610772156,89.43,998.41,1016.73,152,-16.26,-17.60,-89,1
1610772216,89.25,998.42,1016.74,152,-16.26,-17.63,-89,1
1610772276,88.72,998.37,1016.68,152,-16.30,-17.74,-90,1
1610772339,88.07,998.38,1016.70,152,-16.31,-17.83,-90,1
1610772462,87.34,998.35,1016.66,152,-16.33,-17.95,-90,1
1610772523,87.35,998.37,1016.68,152,-16.35,-17.97,-91,1
1610772583,88.07,998.36,1016.67,152,-16.37,-17.89,-92,1
1610772643,87.95,998.35,1016.66,152,-16.38,-17.92,-90,1
1610772703,88.04,998.33,1016.65,152,-16.39,-17.92,-90,1
1610772765,87.60,998.39,1016.71,152,-16.41,-18.00,-89,1
1610772826,87.71,998.37,1016.68,152,-16.43,-18.00,-89,1
1610772886,87.80,998.37,1016.69,152,-16.44,-18.00,-90,1
1610772946,88.15,998.37,1016.68,152,-16.43,-17.94,-90,1
1610773006,88.32,998.34,1016.66,152,-16.44,-17.93,-90,1
1610773066,87.99,998.31,1016.63,152,-16.45,-17.98,-90,1
1610773129,88.18,998.24,1016.55,152,-16.45,-17.96,-90,1
1610773189,88.11,998.34,1016.65,152,-16.46,-17.98,-90,1
1610773249,87.69,998.32,1016.63,152,-16.50,-18.07,-91,1
1610773309,87.30,998.33,1016.65,152,-16.51,-18.13,-89,1
1610773369,87.26,998.36,1016.67,152,-16.52,-18.15,-89,1
1610773429,87.69,998.35,1016.66,152,-16.53,-18.10,-89,1
1610773489,88.08,998.37,1016.68,152,-16.54,-18.06,-90,1
1610773549,88.04,998.37,1016.69,152,-16.54,-18.06,-90,1
1610773672,88.17,998.40,1016.71,152,-16.55,-18.06,-89,1
1610773732,87.66,998.38,1016.70,152,-16.58,-18.15,-91,1
1610773855,87.43,998.30,1016.62,152,-16.61,-18.21,-89,1
1610773915,87.35,998.33,1016.64,152,-16.62,-18.24,-90,1
1610773976,87.38,998.32,1016.64,152,-16.62,-18.23,-90,1
1610774036,87.83,998.34,1016.65,152,-16.63,-18.18,-89,1
1610774159,88.08,998.38,1016.69,152,-16.66,-18.18,-89,1
1610774219,87.83,998.40,1016.71,152,-16.66,-18.21,-89,1
1610774279,88.03,998.39,1016.70,152,-16.67,-18.19,-88,1
1610774339,87.75,998.37,1016.68,152,-16.69,-18.25,-89,1
1610774399,87.46,998.30,1016.61,152,-16.70,-18.30,-90,1
1610774459,87.16,998.31,1016.63,152,-16.71,-18.35,-90,1
1610774519,87.21,998.30,1016.61,152,-16.72,-18.35,-90,1
1610774582,87.46,998.31,1016.63,152,-16.73,-18.33,-90,1
1610774642,87.67,998.28,1016.59,152,-16.73,-18.30,-89,1
1610774702,87.53,998.25,1016.57,152,-16.75,-18.34,-90,1
1610774826,87.25,998.18,1016.50,152,-16.77,-18.40,-89,1
1610774886,87.62,998.17,1016.49,152,-16.78,-18.36,-90,1
1610774946,87.67,998.12,1016.44,152,-16.78,-18.35,-89,1
1610775006,87.55,998.13,1016.44,152,-16.79,-18.38,-89,1
1610775129,87.00,998.09,1016.40,152,-16.82,-18.48,-90,1
1610775189,86.62,998.10,1016.42,152,-16.84,-18.55,-89,1
1610775249,86.94,998.06,1016.37,152,-16.85,-18.52,-88,1
1610775309,87.05,998.07,1016.38,152,-16.87,-18.52,-88,1
1610775369,87.13,998.09,1016.40,152,-16.88,-18.52,-89,1
1610775429,87.16,998.05,1016.37,152,-16.90,-18.54,-88,1
1610775489,87.24,998.04,1016.35,152,-16.91,-18.54,-89,1
1610775549,87.52,998.01,1016.33,152,-16.93,-18.52,-88,1
1610775609,87.59,998.04,1016.36,152,-16.94,-18.52,-90,1
1610775672,87.65,998.04,1016.35,152,-16.92,-18.49,-86,1
1610775732,87.59,998.03,1016.35,152,-16.94,-18.52,-90,1
1610775792,87.54,998.01,1016.32,152,-16.95,-18.54,-89,1
1610775852,87.32,997.99,1016.30,152,-17.01,-18.62,-89,1
1610775912,86.87,997.97,1016.29,152,-17.00,-18.68,-89,1
1610775972,86.67,998.00,1016.31,152,-17.07,-18.77,-89,1
1610776033,86.20,997.99,1016.30,152,-17.14,-18.90,-89,1
1610776093,85.25,997.96,1016.28,152,-17.21,-19.10,-89,1
1610776153,85.18,997.99,1016.30,152,-17.26,-19.16,-90,1
1610776213,85.00,997.99,1016.30,152,-17.26,-19.19,-91,1
1610776273,85.05,997.99,1016.31,152,-17.34,-19.26,-90,1
1610776333,85.16,998.00,1016.31,152,-17.33,-19.23,-91,1
1610776393,85.30,998.02,1016.33,152,-17.38,-19.26,-90,1
1610776453,85.50,997.99,1016.30,152,-17.41,-19.26,-89,1
1610776513,85.80,997.91,1016.23,152,-17.46,-19.27,-90,1
1610776573,85.94,997.91,1016.22,152,-17.49,-19.28,-90,1
1610776696,86.35,997.88,1016.19,152,-17.51,-19.25,-91,1
1610776819,86.80,997.87,1016.19,152,-17.48,-19.16,-90,1
1610776879,87.76,997.91,1016.23,152,-17.49,-19.04,-89,1
1610776940,87.96,997.85,1016.17,152,-17.49,-19.01,-88,1
1610777000,87.70,997.85,1016.16,152,-17.52,-19.08,-89,1
1610777062,87.41,997.87,1016.18,152,-17.54,-19.13,-90,1
1610777122,87.24,997.84,1016.16,152,-17.51,-19.13,-91,1
1610777185,87.22,997.84,1016.15,152,-17.49,-19.11,-90,1
1610777245,87.81,997.83,1016.14,152,-17.48,-19.02,-89,1
1610777369,87.66,997.84,1016.16,152,-17.47,-19.03,-89,1
1610777431,87.72,997.84,1016.16,152,-17.46,-19.01,-90,1
1610777491,87.09,997.78,1016.09,152,-17.46,-19.10,-90,1
1610777551,87.48,997.81,1016.12,152,-17.46,-19.05,-90,1
1610777615,87.27,997.83,1016.14,152,-17.46,-19.07,-91,1
1610777683,86.96,997.82,1016.14,152,-17.47,-19.13,-90,1
1610777738,86.56,997.83,1016.15,152,-17.46,-19.17,-88,1
1610777798,86.57,997.87,1016.19,152,-17.46,-19.17,-89,1
1610777858,86.79,997.84,1016.16,152,-17.45,-19.13,-89,1
1610777918,87.23,997.89,1016.20,152,-17.47,-19.09,-90,1
1610777978,86.79,997.92,1016.24,152,-17.45,-19.13,-90,1
1610778038,86.61,997.93,1016.24,152,-17.45,-19.15,-90,1
1610778098,86.30,997.96,1016.27,152,-17.42,-19.17,-89,1
1610778158,86.39,997.96,1016.27,152,-17.40,-19.13,-89,1
1610778218,87.04,997.95,1016.27,152,-17.39,-19.04,-90,1
1610778278,86.77,997.90,1016.21,152,-17.36,-19.04,-90,1
1610778338,86.31,997.92,1016.23,152,-17.36,-19.10,-89,1
1610778399,86.26,997.88,1016.20,152,-17.35,-19.10,-90,1
1610778459,86.30,997.91,1016.22,152,-17.32,-19.07,-89,1
1610778521,86.32,997.91,1016.22,152,-17.31,-19.05,-89,1
1610778581,86.39,997.93,1016.24,152,-17.30,-19.03,-89,1
1610778641,86.32,997.94,1016.26,152,-17.28,-19.03,-91,1
1610778704,86.75,997.96,1016.27,152,-17.29,-18.98,-89,1
1610778764,86.54,997.93,1016.25,152,-17.27,-18.98,-90,1
1610778824,86.55,997.93,1016.24,152,-17.28,-18.99,-90,1
1610778884,86.40,997.94,1016.26,152,-17.27,-19.00,-90,1
1610778944,86.35,997.99,1016.31,152,-17.28,-19.02,-89,1
1610779004,85.99,998.00,1016.31,152,-17.28,-19.07,-90,1
1610779064,85.93,998.03,1016.35,152,-17.27,-19.07,-90,1
1610779251,86.14,998.08,1016.39,152,-17.26,-19.03,-89,1
1610779311,86.21,998.06,1016.38,152,-17.25,-19.01,-91,1
1610779371,86.10,998.07,1016.38,152,-17.24,-19.02,-90,1
1610779624,86.44,998.08,1016.39,152,-17.21,-18.94,-89,1
1610779686,86.88,998.06,1016.37,152,-17.20,-18.87,-90,1
1610780195,86.06,997.87,1016.18,152,-16.99,-18.77,-90,1
1610780261,86.46,997.86,1016.17,152,-16.91,-18.64,-90,1
1610780324,86.84,997.83,1016.15,152,-16.89,-18.57,-89,1
1610780384,86.82,997.84,1016.15,152,-16.84,-18.52,-89,1
1610780444,86.50,997.88,1016.19,152,-16.82,-18.55,-90,1
1610780504,86.43,997.88,1016.19,152,-16.77,-18.51,-91,1
1610780573,86.17,997.83,1016.14,152,-16.72,-18.49,-90,1
1610780627,85.91,997.80,1016.11,152,-16.68,-18.49,-90,1
1610780751,85.95,997.85,1016.16,152,-16.63,-18.44,-90,1
1610780811,85.59,997.84,1016.15,152,-16.62,-18.47,-91,1
1610781567,86.37,998.05,1016.36,152,-16.12,-17.88,-89,1
1610781690,86.02,997.99,1016.30,152,-15.96,-17.77,-89,1
1610781753,85.98,997.97,1016.28,152,-15.90,-17.71,-89,1
1610781822,85.79,998.01,1016.33,152,-15.74,-17.58,-91,1
1610781943,84.85,997.99,1016.31,152,-15.55,-17.53,-87,1
1610782072,84.76,997.99,1016.31,152,-15.27,-17.26,-90,1
1610782324,82.48,997.92,1016.24,152,-14.83,-17.16,-90,1
1610782387,82.48,997.89,1016.20,152,-14.73,-17.06,-90,1
1610782510,81.82,997.97,1016.28,152,-14.61,-17.04,-89,1
1610782760,81.40,997.95,1016.26,152,-14.13,-16.63,-89,1
1610783016,80.53,997.89,1016.20,152,-13.75,-16.38,-89,1
1610783202,80.37,997.80,1016.11,152,-13.45,-16.11,-90,1
1610783263,79.75,997.78,1016.10,152,-13.34,-16.10,-91,1
1610784337,76.36,997.98,1016.29,152,-12.51,-15.81,-90,1
1610785991,77.58,997.68,1015.99,152,-12.07,-15.20,-89,1
1610786373,76.03,997.61,1015.92,152,-11.90,-15.27,-90,1
1610792585,49.11,996.19,1014.51,152,-3.75,-12.89,-90,1
1610792708,51.26,996.06,1014.37,152,-4.71,-13.25,-90,1
1610792873,51.53,996.02,1014.34,152,-4.53,-13.02,-91,1
1610792960,52.54,995.96,1014.28,152,-5.32,-13.51,-90,1
1610793788,62.96,995.79,1014.10,152,-7.77,-13.60,-90,1
1610794314,65.63,995.52,1013.83,152,-8.27,-13.57,-89,1
1610794551,66.32,995.55,1013.87,152,-8.48,-13.64,-91,1
1610794654,66.29,995.45,1013.77,152,-8.51,-13.68,-89,1
1610795055,68.08,995.30,1013.61,152,-8.87,-13.69,-90,1
1610799187,79.33,993.84,1012.16,152,-10.07,-12.97,-91,1
1610806536,89.04,992.77,1011.08,152,-10.16,-11.63,-89,1
1610807550,90.24,992.65,1010.97,152,-10.14,-11.44,-89,1
1610807613,89.84,992.65,1010.96,152,-10.12,-11.48,-89,1
1610807737,88.89,992.78,1011.10,152,-10.38,-11.87,-89,1
1610807797,90.01,992.64,1010.96,152,-10.10,-11.43,-89,1
1610807857,89.38,992.61,1010.92,152,-10.09,-11.51,-87,1
1610808106,89.69,992.48,1010.79,152,-10.13,-11.51,-89,1
1610808296,89.90,992.50,1010.82,152,-10.14,-11.49,-88,1
1610808356,90.19,992.53,1010.85,152,-10.16,-11.47,-88,1
1610808482,89.94,992.56,1010.87,152,-10.14,-11.48,-88,1
1610808671,90.23,992.53,1010.84,152,-10.17,-11.47,-89,1
1610808734,90.40,992.48,1010.80,152,-10.17,-11.45,-89,1
1610808861,90.03,992.51,1010.82,152,-10.16,-11.49,-88,1
1610808921,89.96,992.49,1010.80,152,-10.14,-11.48,-88,1
1610808984,90.04,992.54,1010.86,152,-10.13,-11.46,-87,1
1610809047,90.01,992.51,1010.83,152,-10.20,-11.53,-87,1
1610809176,89.82,992.49,1010.80,152,-10.13,-11.49,-88,1
1610809299,89.88,992.54,1010.85,152,-10.21,-11.56,-88,1
1610809422,90.19,992.48,1010.80,152,-10.15,-11.46,-88,1
1610809632,89.50,992.45,1010.77,152,-10.12,-11.52,-88,1
1610809674,89.04,992.38,1010.70,152,-10.11,-11.58,-89,1
1610809861,89.17,992.42,1010.74,152,-10.08,-11.53,-88,1
1610810053,88.92,992.43,1010.74,152,-10.09,-11.58,-88,1
1610810303,88.69,992.48,1010.80,152,-10.07,-11.59,-89,1
1610810429,88.71,992.38,1010.69,152,-10.16,-11.68,-89,1
1610810601,88.82,992.53,1010.84,152,-10.14,-11.64,-89,1
1610810619,88.74,992.51,1010.82,152,-10.14,-11.65,-90,1
1610810682,88.70,992.51,1010.82,152,-10.14,-11.66,-88,1
1610810745,89.19,992.52,1010.83,152,-10.21,-11.66,-88,1
1610810868,88.73,992.56,1010.87,152,-10.16,-11.67,-89,1
1610811118,88.52,992.70,1011.01,152,-10.25,-11.79,-88,1
1610811181,88.75,992.67,1010.98,152,-10.26,-11.77,-88,1
1610811241,88.59,992.72,1011.03,152,-10.30,-11.83,-88,1
1610811301,88.77,992.75,1011.07,152,-10.29,-11.80,-89,1
1610811364,88.42,992.70,1011.02,152,-10.29,-11.84,-88,1
1610811490,87.98,992.77,1011.08,152,-10.23,-11.85,-87,1
1610811617,88.12,992.78,1011.09,152,-10.26,-11.86,-88,1
1610811677,87.67,992.74,1011.05,152,-10.29,-11.95,-89,1
1610811806,87.62,992.68,1010.99,152,-10.29,-11.96,-88,1
1610811869,87.47,992.73,1011.04,152,-10.37,-12.06,-88,1
1610811929,87.38,992.74,1011.06,152,-10.37,-12.07,-88,1
1610811992,87.47,992.70,1011.02,152,-10.40,-12.09,-89,1
1610812057,87.64,992.69,1011.00,152,-10.39,-12.05,-88,1
1610812376,87.43,992.73,1011.05,152,-10.43,-12.12,-88,1
1610812436,87.42,992.73,1011.04,152,-10.43,-12.12,-89,1
1610812499,87.32,992.80,1011.12,152,-10.46,-12.17,-89,1
1610812562,87.14,992.79,1011.10,152,-10.53,-12.26,-88,1
1610812622,87.36,992.83,1011.14,152,-10.58,-12.28,-88,1
1610812682,87.33,992.64,1010.96,152,-10.55,-12.25,-88,1
1610812742,87.28,992.77,1011.09,152,-10.57,-12.28,-90,1
1610812872,87.22,992.88,1011.19,152,-10.66,-12.38,-87,1
1610813114,87.11,992.90,1011.21,152,-10.68,-12.42,-88,1
1610813176,87.16,992.91,1011.22,152,-10.68,-12.41,-88,1
1610813429,87.63,992.93,1011.24,152,-10.68,-12.34,-88,1
1610813613,86.83,992.90,1011.22,152,-10.76,-12.53,-89,1
1610813673,86.70,992.90,1011.21,152,-10.80,-12.59,-88,1
1610813861,86.87,992.97,1011.28,152,-10.84,-12.61,-88,1
1610813921,86.90,992.94,1011.25,152,-10.80,-12.56,-88,1
1610813984,86.88,992.95,1011.26,152,-10.79,-12.56,-89,1
1610814044,86.98,993.04,1011.35,152,-10.80,-12.55,-87,1
1610814104,86.70,993.03,1011.34,152,-10.80,-12.59,-87,1
1610814167,86.46,993.04,1011.35,152,-10.87,-12.69,-89,1
1610814290,86.29,993.13,1011.44,152,-10.97,-12.82,-85,1
1610814477,86.56,993.19,1011.50,152,-11.06,-12.87,-87,1
1610814663,86.77,993.26,1011.57,152,-11.01,-12.79,-88,1
1610814726,86.89,993.27,1011.59,152,-11.05,-12.81,-88,1
1610814789,86.79,993.22,1011.54,152,-11.00,-12.78,-89,1
1610815021,86.52,993.29,1011.60,152,-11.18,-12.99,-88,1
1610815042,86.67,993.28,1011.60,152,-11.24,-13.03,-87,1
1610815168,86.95,993.22,1011.53,152,-11.19,-12.94,-89,1
1610815228,86.89,993.23,1011.54,152,-11.22,-12.98,-88,1
1610815647,86.84,993.22,1011.53,152,-11.25,-13.01,-88,1
1610815864,86.63,993.26,1011.58,152,-11.25,-13.04,-88,1
1610815924,86.65,993.29,1011.60,152,-11.29,-13.08,-88,1
1610816050,86.61,993.39,1011.70,152,-11.28,-13.08,-89,1
1610816375,86.43,993.42,1011.73,152,-11.29,-13.11,-88,1
1610817198,86.41,993.70,1012.01,152,-12.00,-13.81,-87,1
1610817385,86.35,993.70,1012.01,152,-11.19,-13.03,-88,1
1610817448,86.38,993.64,1011.96,152,-11.21,-13.04,-89,1
1610817571,86.36,993.65,1011.96,152,-11.17,-13.00,-87,1
1610817632,86.26,993.68,1011.99,152,-11.15,-13.00,-88,1
1610817692,86.67,993.19,1011.50,152,-11.34,-13.13,-89,1
1610817752,86.42,993.75,1012.07,152,-11.53,-13.35,-88,1
1610817812,86.34,993.67,1011.98,152,-11.13,-12.97,-87,1
1610817872,86.46,993.68,1012.00,152,-11.13,-12.95,-89,1
1610818064,86.34,993.71,1012.02,152,-11.11,-12.95,-89,1
1610818313,86.41,993.78,1012.10,152,-11.14,-12.97,-87,1
1610818376,86.08,993.75,1012.06,152,-11.14,-13.02,-89,1
1610818437,86.22,993.81,1012.12,152,-11.10,-12.95,-88,1
1610818563,86.29,993.88,1012.19,152,-11.11,-12.95,-89,1
1610818836,85.99,994.01,1012.32,152,-11.23,-13.12,-88,1
1610818942,85.91,994.10,1012.41,152,-11.29,-13.19,-88,1
1610819007,85.84,994.06,1012.37,152,-11.19,-13.10,-88,1
1610819067,85.78,994.14,1012.45,152,-11.20,-13.12,-89,1
1610819130,85.68,994.13,1012.44,152,-11.19,-13.12,-89,1
1610819190,85.64,994.14,1012.46,152,-11.22,-13.16,-87,1
1610819250,85.61,994.16,1012.47,152,-11.22,-13.16,-88,1
1610819376,85.28,994.05,1012.36,152,-11.26,-13.25,-89,1
1610819626,85.28,994.17,1012.48,152,-11.35,-13.34,-88,1
1610819686,85.35,994.23,1012.54,152,-11.33,-13.31,-88,1
1610819747,85.24,994.24,1012.55,152,-11.31,-13.30,-88,1
1610819870,85.17,994.31,1012.63,152,-11.36,-13.36,-89,1
1610819933,85.24,994.33,1012.64,152,-11.36,-13.35,-88,1
1610820059,85.06,994.39,1012.70,152,-11.35,-13.37,-86,1
1610820505,84.45,994.43,1012.75,152,-11.46,-13.56,-87,1
1610820565,83.81,994.44,1012.75,152,-11.51,-13.71,-89,1
1610820688,84.15,994.46,1012.77,152,-11.50,-13.65,-88,1
1610820748,83.61,994.47,1012.78,152,-11.54,-13.77,-88,1
1610820935,83.83,994.58,1012.90,152,-11.55,-13.74,-88,1
1610820995,83.36,994.55,1012.87,152,-11.59,-13.85,-89,1
1610821247,83.22,994.65,1012.97,152,-11.66,-13.94,-88,1
1610821310,82.97,994.62,1012.94,152,-11.73,-14.05,-88,1
1610821439,83.00,994.68,1012.99,152,-11.78,-14.09,-88,1
1610821502,82.79,994.67,1012.98,152,-11.80,-14.14,-89,1
1610821565,82.76,994.65,1012.96,152,-11.79,-14.14,-86,1
1610821941,83.53,994.69,1013.01,152,-12.04,-14.27,-87,1
1610822001,83.52,994.74,1013.06,152,-11.89,-14.12,-89,1
1610822062,83.33,994.76,1013.07,152,-11.91,-14.17,-88,1
1610822185,83.34,994.69,1013.00,152,-11.91,-14.17,-88,1
1610822245,83.47,994.76,1013.07,152,-11.91,-14.15,-88,1
1610822495,83.11,994.68,1012.99,152,-11.96,-14.25,-88,1
1610822877,83.25,994.89,1013.20,152,-12.06,-14.33,-88,1
1610823130,83.18,994.91,1013.22,152,-12.11,-14.39,-87,1
1610823193,83.17,994.89,1013.21,152,-12.09,-14.37,-89,1
1610823253,83.41,994.82,1013.13,152,-12.13,-14.37,-88,1
1610823379,83.37,994.99,1013.30,152,-12.07,-14.32,-88,1
1610823692,82.58,995.04,1013.36,152,-12.15,-14.52,-87,1
1610823754,82.24,995.01,1013.33,152,-12.19,-14.60,-86,1
1610823814,82.50,994.96,1013.27,152,-12.18,-14.56,-88,1
1610823874,82.61,994.98,1013.30,152,-12.18,-14.54,-87,1
1610823934,82.15,994.99,1013.30,152,-12.24,-14.67,-86,1
1610824058,82.34,994.99,1013.30,152,-12.31,-14.71,-88,1
1610824118,82.21,995.03,1013.35,152,-12.31,-14.73,-87,1
1610824181,81.87,995.05,1013.37,152,-12.33,-14.80,-88,1
1610824241,81.69,995.14,1013.46,152,-12.39,-14.88,-87,1
1610824304,81.49,995.16,1013.47,152,-12.45,-14.97,-87,1
1610824427,81.34,995.19,1013.50,152,-12.57,-15.11,-88,1
1610824487,81.54,995.24,1013.55,152,-12.59,-15.10,-88,1
1610824547,81.23,995.26,1013.58,152,-12.67,-15.22,-88,1
1610824607,81.55,995.28,1013.60,152,-12.73,-15.24,-90,1
1610824733,81.93,995.26,1013.58,152,-12.82,-15.27,-88,1
1610824793,81.46,995.32,1013.64,152,-12.88,-15.40,-87,1
1610824983,81.87,995.33,1013.64,152,-13.03,-15.48,-85,1
1610825088,82.14,995.28,1013.59,152,-13.07,-15.48,-88,1
1610825236,82.24,995.22,1013.53,152,-13.19,-15.58,-88,1
1610825299,81.97,995.27,1013.58,152,-13.23,-15.66,-89,1
1610825611,82.42,995.28,1013.59,152,-13.46,-15.82,-88,1
1610825735,82.65,995.37,1013.69,152,-13.52,-15.85,-87,1
1610825864,82.88,995.39,1013.70,152,-13.65,-15.94,-88,1
1610825987,82.68,995.47,1013.78,152,-13.61,-15.93,-88,1
1610826050,82.80,995.46,1013.77,152,-13.63,-15.93,-88,1
1610826173,82.79,995.47,1013.79,152,-13.64,-15.94,-86,1
1610826233,82.67,995.51,1013.83,152,-13.67,-15.99,-88,1
1610826296,82.63,995.48,1013.79,152,-13.69,-16.02,-88,1
1610826359,82.65,995.49,1013.80,152,-13.69,-16.01,-88,1
1610826501,82.48,995.52,1013.83,152,-13.72,-16.07,-88,1
1610826552,82.59,995.59,1013.90,152,-13.72,-16.05,-88,1
1610826614,82.60,995.57,1013.88,152,-13.73,-16.06,-87,1
1610826677,82.59,995.59,1013.90,152,-13.86,-16.19,-88,1
1610826927,82.18,995.63,1013.95,152,-13.82,-16.21,-88,1
1610826989,82.29,995.64,1013.95,152,-13.83,-16.20,-87,1
1610827118,81.97,995.22,1013.53,152,-13.90,-16.32,-88,1
1610827179,81.49,995.66,1013.98,152,-13.95,-16.44,-89,1
1610827320,81.76,995.73,1014.04,152,-14.03,-16.48,-88,1
1610827559,81.68,995.77,1014.08,152,-14.28,-16.73,-87,1
1610827682,81.48,995.83,1014.15,152,-14.33,-16.81,-88,1
1610827808,81.21,995.81,1014.13,152,-14.43,-16.95,-88,1
1610827932,81.44,995.87,1014.19,152,-14.53,-17.01,-88,1
1610828244,81.97,996.04,1014.35,152,-14.72,-17.12,-87,1
1610828370,81.87,996.01,1014.32,152,-14.79,-17.20,-88,1
1610828569,81.87,996.08,1014.39,152,-14.89,-17.30,-87,1
1610828750,81.85,996.10,1014.42,152,-15.00,-17.41,-87,1
1610829295,82.38,996.14,1014.46,152,-15.24,-17.57,-87,1
1610830510,83.29,996.39,1014.71,152,-15.64,-17.83,-87,1
1610832406,83.00,996.84,1015.16,152,-16.06,-18.29,-88,1
1610832845,82.75,996.97,1015.28,152,-16.25,-18.51,-89,1
1610832971,82.82,997.00,1015.31,152,-16.31,-18.56,-87,1
1610833824,82.24,997.26,1015.57,152,-16.71,-19.03,-87,1
1610834146,82.63,997.43,1015.75,152,-16.82,-19.08,-87,1
1610834341,82.36,997.51,1015.83,152,-16.98,-19.28,-87,1
1610834726,82.50,997.65,1015.96,152,-17.01,-19.29,-86,1
1610834844,82.14,997.61,1015.92,152,-17.11,-19.44,-85,1
1610834913,82.46,997.66,1015.97,152,-17.07,-19.35,-87,1
1610835034,81.96,997.66,1015.97,152,-17.12,-19.47,-88,1
1610835289,82.36,997.64,1015.96,152,-17.20,-19.49,-87,1
1610835542,81.92,997.62,1015.93,152,-17.29,-19.65,-89,1
1610835728,81.84,997.80,1016.11,152,-17.34,-19.70,-88,1
1610835851,81.91,997.76,1016.08,152,-17.39,-19.74,-88,1
1610835915,81.97,997.76,1016.08,152,-17.41,-19.76,-87,1
1610835977,82.09,997.80,1016.12,152,-17.43,-19.76,-86,1
1610836046,81.61,997.76,1016.08,152,-17.48,-19.87,-87,1
1610836486,81.57,997.98,1016.29,152,-17.68,-20.08,-87,1
1610836549,81.73,997.97,1016.28,152,-17.71,-20.08,-87,1
1610836738,81.79,997.97,1016.29,152,-17.78,-20.14,-87,1
1610836801,82.10,998.03,1016.34,152,-17.79,-20.11,-87,1
1610836864,82.17,998.01,1016.32,152,-17.82,-20.13,-88,1
1610836996,81.93,997.88,1016.20,152,-17.86,-20.20,-87,1
1610837180,81.68,998.10,1016.42,152,-18.00,-20.37,-87,1
1610837303,81.75,998.22,1016.53,152,-17.98,-20.34,-87,1
1610837363,81.90,998.20,1016.52,152,-17.98,-20.32,-87,1
1610837432,81.70,998.22,1016.53,152,-18.01,-20.38,-87,1
1610837487,81.62,998.22,1016.54,152,-18.05,-20.43,-87,1
1610837547,81.80,998.24,1016.55,152,-18.05,-20.41,-87,1
1610837670,81.80,998.22,1016.54,152,-18.12,-20.47,-87,1
1610837793,82.19,998.28,1016.60,152,-18.13,-20.43,-86,1
1610837853,82.14,998.25,1016.57,152,-18.14,-20.45,-86,1
1610837977,82.09,998.32,1016.64,152,-18.15,-20.46,-87,1
1610838039,82.03,998.30,1016.62,152,-18.19,-20.51,-88,1
1610838102,81.89,998.33,1016.64,152,-18.18,-20.52,-88,1
1610838162,81.81,998.35,1016.66,152,-18.19,-20.54,-88,1
1610838225,81.73,998.39,1016.70,152,-18.20,-20.56,-87,1
1610838285,81.88,998.24,1016.55,152,-18.23,-20.57,-87,1
1610838408,81.71,998.45,1016.76,152,-18.23,-20.59,-86,1
1610838477,81.47,998.45,1016.76,152,-18.26,-20.66,-87,1
1610838534,81.71,998.48,1016.79,152,-18.27,-20.63,-87,1
1610838597,81.46,998.45,1016.76,152,-18.29,-20.69,-86,1
1610838660,81.65,998.48,1016.80,152,-18.30,-20.67,-85,1
1610838720,81.44,998.52,1016.84,152,-18.30,-20.70,-87,1
1610838783,81.07,998.52,1016.84,152,-18.33,-20.78,-87,1
1610838843,81.09,998.53,1016.84,152,-18.35,-20.80,-87,1
1610838903,81.19,998.57,1016.89,152,-18.37,-20.81,-89,1
1610838963,80.85,998.56,1016.88,152,-18.40,-20.88,-86,1
1610839032,80.96,998.53,1016.84,152,-18.43,-20.90,-88,1
1610839087,81.09,998.55,1016.86,152,-18.48,-20.93,-87,1
1610839149,81.04,998.51,1016.82,152,-18.51,-20.96,-88,1
1610839209,80.89,998.54,1016.86,152,-18.51,-20.98,-87,1
1610839275,81.00,998.48,1016.80,152,-18.54,-21.00,-86,1
1610839338,80.59,998.47,1016.78,152,-18.58,-21.10,-87,1
1610839462,81.06,998.47,1016.79,152,-18.65,-21.10,-87,1
1610839585,80.98,998.48,1016.79,152,-18.70,-21.16,-87,1
1610839645,80.67,998.42,1016.73,152,-18.74,-21.24,-88,1
1610839705,80.65,998.47,1016.78,152,-18.79,-21.29,-87,1
1610839828,80.58,998.51,1016.82,152,-18.81,-21.32,-86,1
1610839888,80.54,998.52,1016.84,152,-18.84,-21.36,-88,1
1610839951,80.82,998.58,1016.89,152,-18.86,-21.34,-86,1
1610840012,80.53,998.55,1016.87,152,-18.89,-21.41,-88,1
1610840135,79.87,998.60,1016.92,152,-18.95,-21.56,-88,1
1610840198,80.31,998.62,1016.94,152,-18.98,-21.53,-89,1
1610840258,80.67,998.63,1016.95,152,-19.00,-21.49,-88,1
1610840318,80.38,998.55,1016.87,152,-19.06,-21.59,-87,1
1610840378,80.35,998.67,1016.99,152,-19.06,-21.60,-87,1
1610840441,80.81,998.64,1016.95,152,-19.08,-21.55,-87,1
1610840501,80.46,998.69,1017.00,152,-19.12,-21.64,-87,1
1610840561,80.17,998.66,1016.97,152,-19.15,-21.71,-86,1
1610840624,80.43,998.73,1017.04,152,-19.17,-21.70,-87,1
1610840684,80.57,998.72,1017.03,152,-19.20,-21.70,-87,1
1610840744,80.42,998.72,1017.04,152,-19.51,-22.03,-87,1
1610840807,80.43,998.73,1017.04,152,-19.29,-21.81,-86,1
1610840870,80.59,998.75,1017.06,152,-19.34,-21.84,-88,1
1610840996,80.99,998.77,1017.08,152,-19.36,-21.80,-85,1
1610841056,80.79,998.73,1017.05,152,-19.49,-21.96,-87,1
1610841116,81.08,998.76,1017.07,152,-19.45,-21.88,-88,1
1610841178,81.00,998.79,1017.11,152,-19.47,-21.91,-87,1
1610841238,81.06,998.68,1017.00,152,-19.44,-21.87,-87,1
1610841298,81.28,998.81,1017.13,152,-19.46,-21.86,-87,1
1610841358,81.96,998.78,1017.10,152,-19.46,-21.76,-88,1
1610841419,81.62,998.82,1017.13,152,-19.49,-21.84,-88,1
1610841479,81.54,998.79,1017.11,152,-19.49,-21.85,-86,1
1610841539,81.41,998.81,1017.12,152,-19.52,-21.90,-87,1
1610841599,81.44,998.80,1017.11,152,-19.53,-21.91,-88,1
1610841659,81.43,998.82,1017.13,152,-19.57,-21.94,-88,1
1610841719,81.70,998.81,1017.12,152,-19.54,-21.88,-87,1
1610841782,81.79,998.88,1017.20,152,-19.55,-21.88,-87,1
1610841842,81.63,998.94,1017.25,152,-19.57,-21.92,-87,1
1610841902,81.76,998.96,1017.28,152,-19.63,-21.96,-87,1
1610841962,81.85,999.01,1017.32,152,-19.58,-21.90,-87,1
1610842022,81.84,999.08,1017.39,152,-19.60,-21.92,-88,1
1610842148,81.63,999.12,1017.43,152,-19.62,-21.97,-87,1
1610842208,81.53,999.15,1017.47,152,-19.62,-21.98,-87,1
1610842268,81.72,999.20,1017.52,152,-19.63,-21.96,-87,1
1610842332,81.50,999.16,1017.48,152,-19.66,-22.02,-88,1
1610842392,81.47,999.22,1017.53,152,-19.68,-22.05,-87,1
1610842452,81.37,999.24,1017.55,152,-19.67,-22.05,-87,1
1610842512,81.13,999.29,1017.60,152,-19.70,-22.11,-86,1
1610842572,81.25,999.26,1017.57,152,-19.72,-22.12,-87,1
1610842632,81.84,999.32,1017.63,152,-19.72,-22.04,-87,1
1610842692,81.41,999.35,1017.67,152,-19.75,-22.12,-87,1
1610842752,81.51,999.33,1017.64,152,-19.76,-22.12,-86,1
1610842812,81.62,999.35,1017.66,152,-19.75,-22.10,-87,1
1610842872,81.67,999.33,1017.64,152,-19.78,-22.12,-86,1
1610842995,81.65,999.32,1017.63,152,-19.79,-22.13,-87,1
1610843056,81.39,999.26,1017.57,152,-19.83,-22.21,-87,1
1610843116,81.30,999.34,1017.65,152,-19.84,-22.23,-87,1
1610843176,80.95,999.29,1017.61,152,-19.86,-22.30,-87,1
1610843236,80.66,999.36,1017.67,152,-19.88,-22.36,-87,1
1610843296,80.87,999.33,1017.64,152,-19.93,-22.38,-87,1
1610843356,81.33,999.34,1017.65,152,-19.88,-22.26,-88,1
1610843416,81.08,999.38,1017.69,152,-19.92,-22.34,-88,1
1610843476,81.29,999.35,1017.66,152,-19.92,-22.31,-88,1
1610843536,81.38,999.35,1017.66,152,-19.93,-22.30,-86,1
1610843596,81.48,999.35,1017.66,152,-19.93,-22.29,-87,1
1610843656,81.39,999.35,1017.66,152,-19.94,-22.31,-87,1
1610843716,81.35,999.37,1017.69,152,-19.97,-22.35,-87,1
1610843776,81.46,999.37,1017.68,152,-19.97,-22.33,-87,1
1610843836,81.57,999.34,1017.66,152,-19.97,-22.32,-88,1
1610843896,81.75,999.33,1017.65,152,-19.97,-22.29,-87,1
1610843956,81.88,999.36,1017.67,152,-19.97,-22.27,-87,1
1610844016,81.76,999.39,1017.70,152,-19.96,-22.28,-87,1
1610844076,81.75,999.36,1017.67,152,-19.96,-22.28,-86,1
1610844137,81.73,999.36,1017.67,152,-19.96,-22.28,-87,1
1610844197,81.65,999.43,1017.75,152,-19.96,-22.30,-87,1
1610844257,81.46,999.41,1017.72,152,-19.96,-22.32,-87,1
1610844317,81.43,999.44,1017.75,152,-19.96,-22.33,-87,1
1610844377,81.08,999.41,1017.72,152,-19.96,-22.38,-88,1
1610844437,81.00,999.33,1017.65,152,-19.97,-22.40,-88,1
1610844497,80.78,999.40,1017.72,152,-19.97,-22.43,-86,1
1610844557,80.63,999.44,1017.75,152,-19.99,-22.47,-88,1
1610844617,80.62,999.42,1017.73,152,-20.00,-22.48,-87,1
1610844677,80.38,999.27,1017.59,152,-20.01,-22.52,-87,1
1610844737,80.55,999.41,1017.72,152,-20.01,-22.50,-87,1
1610844797,80.42,999.40,1017.72,152,-20.05,-22.56,-88,1
1610844857,80.58,999.49,1017.80,152,-20.04,-22.52,-87,1
1610844917,80.92,999.48,1017.80,152,-20.05,-22.49,-87,1
1610844977,80.85,999.50,1017.81,152,-20.07,-22.52,-87,1
1610845037,80.70,999.56,1017.88,152,-20.07,-22.54,-87,1
1610845097,80.51,999.55,1017.87,152,-20.09,-22.58,-88,1
1610845157,80.37,999.56,1017.87,152,-20.13,-22.64,-85,1
1610845217,80.92,999.59,1017.90,152,-20.13,-22.56,-88,1
1610845278,80.51,999.59,1017.90,152,-20.16,-22.65,-89,1
1610845338,80.45,999.60,1017.92,152,-20.17,-22.67,-87,1
1610845400,80.68,999.61,1017.92,152,-20.17,-22.64,-86,1
1610845463,80.34,999.61,1017.93,152,-20.22,-22.73,-87,1
1610845524,80.39,999.62,1017.93,152,-20.22,-22.73,-87,1
1610845584,80.85,999.65,1017.96,152,-20.22,-22.66,-89,1
1610845644,80.68,999.62,1017.93,152,-20.23,-22.70,-87,1
1610845704,80.58,999.64,1017.95,152,-20.24,-22.72,-87,1
1610845764,80.51,999.63,1017.95,152,-20.24,-22.73,-88,1
1610845824,80.65,999.62,1017.93,152,-20.23,-22.70,-87,1
1610845884,80.60,999.65,1017.97,152,-20.23,-22.71,-87,1
1610845944,80.62,999.73,1018.04,152,-20.25,-22.72,-87,1
1610846004,80.52,999.73,1018.04,152,-20.25,-22.74,-87,1
1610846064,80.68,999.67,1017.98,152,-20.24,-22.70,-86,1
1610846124,80.33,999.73,1018.05,152,-20.24,-22.75,-88,1
1610846184,80.59,999.72,1018.03,152,-20.24,-22.72,-87,1
1610846244,80.53,999.74,1018.05,152,-20.24,-22.73,-87,1
1610846304,80.34,999.73,1018.05,152,-20.24,-22.75,-87,1
1610846364,80.14,999.71,1018.03,152,-20.26,-22.80,-86,1
1610846424,80.05,999.75,1018.06,152,-20.38,-22.93,-87,1
1610846485,80.29,999.75,1018.06,152,-20.25,-22.77,-87,1
1610846547,80.52,999.78,1018.10,152,-20.25,-22.74,-87,1
1610846611,80.33,999.71,1018.02,152,-20.26,-22.77,-86,1
1610846671,80.22,999.76,1018.08,152,-20.26,-22.79,-88,1
1610846731,80.29,999.76,1018.07,152,-20.25,-22.77,-87,1
1610846791,80.04,999.71,1018.03,152,-20.27,-22.83,-87,1
1610846851,80.47,999.70,1018.02,152,-20.27,-22.76,-88,1
1610846911,79.98,999.71,1018.02,152,-20.27,-22.83,-87,1
1610846971,80.24,999.63,1017.94,152,-20.27,-22.80,-87,1
1610847031,80.30,999.67,1017.99,152,-20.27,-22.79,-87,1
1610847091,80.21,999.69,1018.00,152,-20.28,-22.81,-86,1
1610847151,80.07,999.69,1018.00,152,-20.29,-22.84,-86,1
1610847211,80.03,999.72,1018.03,152,-20.31,-22.86,-86,1
1610847274,79.99,999.72,1018.03,152,-20.29,-22.85,-87,1
1610847334,80.15,999.73,1018.05,152,-20.28,-22.82,-87,1
1610847394,80.23,999.73,1018.05,152,-20.29,-22.82,-86,1
1610847454,80.26,999.78,1018.10,152,-20.27,-22.79,-87,1
1610847514,80.27,999.71,1018.02,152,-20.29,-22.81,-86,1
1610847574,80.13,999.75,1018.06,152,-20.30,-22.84,-86,1
1610847634,79.80,999.72,1018.04,152,-20.30,-22.89,-87,1
1610847694,79.92,999.71,1018.03,152,-20.30,-22.87,-87,1
1610847754,79.86,999.73,1018.05,152,-20.30,-22.88,-86,1
1610847814,80.05,999.77,1018.08,152,-20.30,-22.85,-87,1
1610847874,79.65,999.75,1018.07,152,-20.34,-22.95,-89,1
1610847935,79.62,999.73,1018.04,152,-20.31,-22.92,-88,1
1610847995,79.57,999.72,1018.03,152,-20.37,-22.99,-88,1
1610848055,79.60,999.69,1018.00,152,-20.37,-22.98,-87,1
1610848115,79.72,999.75,1018.06,152,-20.33,-22.93,-87,1
1610848175,79.92,999.77,1018.08,152,-20.33,-22.90,-89,1
1610848235,79.95,999.78,1018.09,152,-20.34,-22.91,-87,1
1610848295,79.85,999.74,1018.05,152,-20.35,-22.93,-88,1
1610848355,79.66,999.72,1018.03,152,-20.36,-22.97,-86,1
1610848415,79.63,999.71,1018.02,152,-20.36,-22.97,-88,1
1610848475,79.49,999.77,1018.09,152,-20.38,-23.01,-87,1
1610848535,79.77,999.79,1018.10,152,-20.38,-22.97,-88,1
1610848595,79.16,999.80,1018.11,152,-20.46,-23.13,-87,1
1610848655,79.54,999.81,1018.12,152,-20.42,-23.04,-87,1
1610848715,79.30,999.79,1018.10,152,-20.43,-23.09,-88,1
1610848775,79.70,999.78,1018.09,152,-20.46,-23.06,-87,1
1610848835,79.58,999.78,1018.09,152,-20.45,-23.06,-87,1
1610848895,79.37,999.71,1018.02,152,-20.49,-23.13,-87,1
1610848955,79.37,999.74,1018.05,152,-20.49,-23.13,-87,1
1610849015,79.45,999.51,1017.82,152,-20.52,-23.15,-86,1
1610849075,79.32,999.65,1017.97,152,-20.54,-23.19,-86,1
1610849136,79.50,999.68,1017.99,152,-20.55,-23.17,-87,1
1610849196,79.35,999.68,1017.99,152,-20.60,-23.24,-87,1
1610849256,79.33,999.73,1018.04,152,-20.60,-23.25,-87,1
1610849316,79.61,999.70,1018.02,152,-20.61,-23.22,-87,1
1610849376,79.87,999.60,1017.91,152,-20.62,-23.19,-87,1
1610849436,80.35,999.67,1017.99,152,-20.63,-23.13,-86,1
1610849496,79.96,999.68,1017.99,152,-20.68,-23.24,-87,1
1610849556,79.80,999.66,1017.98,152,-20.67,-23.25,-86,1
1610849616,79.76,999.65,1017.97,152,-20.68,-23.26,-87,1
1610849676,79.69,999.65,1017.96,152,-20.72,-23.31,-87,1
1610849736,80.12,999.63,1017.95,152,-20.73,-23.26,-87,1
1610849796,80.00,999.56,1017.87,152,-20.76,-23.31,-88,1
1610849856,80.03,999.62,1017.93,152,-20.74,-23.28,-87,1
1610849916,80.09,999.63,1017.94,152,-20.76,-23.30,-86,1
1610849976,80.21,999.56,1017.88,152,-20.77,-23.29,-87,1
1610850037,80.08,999.63,1017.95,152,-20.79,-23.33,-87,1
1610850097,80.35,999.62,1017.93,152,-20.78,-23.28,-87,1
1610850157,80.30,999.63,1017.94,152,-20.81,-23.32,-86,1
1610850217,80.46,999.65,1017.97,152,-20.82,-23.30,-87,1
1610850277,80.47,999.67,1017.98,152,-20.82,-23.30,-87,1
1610850337,80.32,999.65,1017.96,152,-20.83,-23.33,-87,1
1610850397,80.64,999.62,1017.94,152,-20.84,-23.30,-85,1
1610850457,80.43,999.69,1018.01,152,-20.87,-23.36,-87,1
1610850517,80.40,999.68,1017.99,152,-20.88,-23.37,-88,1
1610850577,80.41,999.73,1018.04,152,-20.89,-23.38,-87,1
1610850637,80.62,999.75,1018.06,152,-20.91,-23.37,-87,1
1610850700,80.38,999.76,1018.07,152,-20.92,-23.41,-87,1
1610850760,80.30,999.77,1018.09,152,-20.97,-23.47,-89,1
1610850820,80.34,999.73,1018.05,152,-21.01,-23.51,-87,1
1610850880,80.48,999.76,1018.07,152,-20.98,-23.46,-89,1
1610850940,80.76,999.79,1018.11,152,-20.98,-23.42,-88,1
1610851000,80.91,999.80,1018.11,152,-20.99,-23.41,-87,1
1610851060,80.93,999.83,1018.14,152,-21.00,-23.41,-87,1
1610851120,80.90,999.80,1018.11,152,-21.01,-23.43,-87,1
1610851181,80.70,999.84,1018.15,152,-21.04,-23.48,-87,1
1610851241,80.45,999.81,1018.12,152,-21.07,-23.55,-87,1
1610851301,80.61,999.80,1018.11,152,-21.08,-23.54,-87,1
1610851361,80.85,999.78,1018.09,152,-21.09,-23.51,-87,1
1610851421,80.90,999.82,1018.13,152,-21.13,-23.54,-87,1
1610851481,80.92,999.85,1018.16,152,-21.11,-23.52,-87,1
1610851541,81.05,999.81,1018.12,152,-21.11,-23.50,-87,1
1610851601,80.78,999.84,1018.16,152,-21.13,-23.56,-87,1
1610851661,81.11,999.86,1018.17,152,-21.14,-23.52,-87,1
1610851721,81.12,999.85,1018.16,152,-21.15,-23.53,-87,1
1610851781,81.05,999.89,1018.20,152,-21.16,-23.55,-87,1
1610851841,80.89,999.93,1018.24,152,-21.18,-23.59,-88,1
1610851901,80.94,999.93,1018.24,152,-21.17,-23.58,-87,1
1610851961,81.09,999.97,1018.29,152,-21.18,-23.57,-87,1
1610852021,81.21,1000.00,1018.31,152,-21.19,-23.56,-87,1
1610852081,81.24,999.96,1018.27,152,-21.20,-23.57,-87,1
1610852141,81.11,999.95,1018.26,152,-21.21,-23.59,-87,1
1610852201,81.29,999.96,1018.27,152,-21.21,-23.57,-88,1
1610852261,81.28,999.93,1018.25,152,-21.21,-23.57,-86,1
1610852321,81.32,999.94,1018.25,152,-21.23,-23.58,-87,1
1610852381,81.29,999.91,1018.22,152,-21.24,-23.60,-87,1
1610852441,81.56,999.91,1018.23,152,-21.22,-23.54,-88,1
1610852501,81.64,999.90,1018.21,152,-21.22,-23.53,-87,1
1610852562,81.63,999.90,1018.21,152,-21.23,-23.54,-87,1
1610852622,81.45,999.92,1018.23,152,-21.28,-23.61,-88,1
1610852682,81.26,999.92,1018.23,152,-21.24,-23.60,-87,1
1610852742,81.12,999.97,1018.28,152,-21.24,-23.62,-87,1
1610852802,81.07,999.94,1018.26,152,-21.25,-23.64,-88,1
1610852862,81.17,1000.01,1018.33,152,-21.25,-23.62,-87,1
1610852982,80.99,1000.08,1018.40,152,-21.26,-23.66,-87,1
1610853042,81.05,1000.11,1018.42,152,-21.26,-23.65,-87,1
1610853102,81.02,1000.10,1018.41,152,-21.26,-23.65,-86,1
1610853162,81.16,1000.10,1018.41,152,-21.25,-23.63,-88,1
1610853225,81.02,1000.13,1018.44,152,-21.27,-23.66,-88,1
1610853285,80.84,1000.15,1018.46,152,-21.34,-23.76,-89,1
1610853345,80.57,1000.11,1018.43,152,-21.28,-23.74,-87,1
1610853405,80.64,1000.12,1018.43,152,-21.28,-23.73,-87,1
1610853465,80.73,1000.16,1018.47,152,-21.33,-23.76,-88,1
1610853525,80.56,1000.15,1018.46,152,-21.31,-23.77,-87,1
1610853585,80.35,1000.18,1018.49,152,-21.32,-23.81,-87,1
1610853645,80.41,1000.20,1018.51,152,-21.33,-23.81,-87,1
1610853705,80.34,1000.22,1018.53,152,-21.34,-23.83,-88,1
1610853765,80.30,1000.25,1018.56,152,-21.35,-23.84,-87,1
1610853825,80.71,1000.27,1018.58,152,-21.34,-23.78,-86,1
1610853885,80.71,1000.30,1018.61,152,-21.34,-23.78,-87,1
1610853945,80.69,1000.29,1018.61,152,-21.35,-23.79,-87,1
1610854005,80.79,1000.29,1018.61,152,-21.35,-23.78,-87,1
1610854065,80.83,1000.35,1018.66,152,-21.36,-23.78,-86,1
1610854125,80.92,1000.26,1018.57,152,-21.37,-23.78,-87,1
1610854245,81.05,1000.26,1018.57,152,-21.40,-23.79,-86,1
1610854306,80.99,1000.26,1018.57,152,-21.45,-23.84,-87,1
1610854366,80.94,1000.23,1018.54,152,-21.39,-23.79,-87,1
1610854426,81.17,1000.15,1018.47,152,-21.39,-23.76,-87,1
1610854486,81.09,999.85,1018.16,152,-21.39,-23.77,-87,1
1610854546,81.04,1000.17,1018.48,152,-21.39,-23.78,-86,1
1610854606,80.90,1000.13,1018.44,152,-21.39,-23.80,-87,1
1610854666,80.83,1000.19,1018.50,152,-21.39,-23.81,-87,1
1610854726,80.75,1000.19,1018.51,152,-21.40,-23.83,-87,1
1610854786,81.15,1000.18,1018.49,152,-21.40,-23.77,-87,1
1610854846,80.75,1000.18,1018.49,152,-21.40,-23.83,-86,1
1610854906,81.02,1000.11,1018.43,152,-21.41,-23.80,-87,1
1610854966,81.27,1000.11,1018.42,152,-21.40,-23.76,-87,1
1610855026,81.32,1000.12,1018.43,152,-21.41,-23.76,-87,1
1610855206,81.26,1000.10,1018.41,152,-21.40,-23.76,-86,1
1610855266,81.29,1000.15,1018.47,152,-21.40,-23.75,-87,1
1610855326,81.30,1000.23,1018.54,152,-21.40,-23.75,-86,1
1610855386,81.32,1000.20,1018.52,152,-21.40,-23.75,-88,1
1610855446,81.22,1000.22,1018.53,152,-21.40,-23.76,-87,1
1610855506,81.23,1000.26,1018.57,152,-21.39,-23.75,-87,1
1610855566,81.10,1000.26,1018.57,152,-21.40,-23.78,-86,1
1610855627,81.29,1000.28,1018.59,152,-21.40,-23.76,-87,1
1610855687,81.03,1000.29,1018.61,152,-21.41,-23.80,-88,1
1610855747,80.99,1000.34,1018.66,152,-21.40,-23.80,-87,1
1610855807,81.10,1000.35,1018.66,152,-21.41,-23.79,-87,1
1610855867,81.06,1000.33,1018.64,152,-21.41,-23.80,-88,1
1610855927,81.06,1000.37,1018.68,152,-21.41,-23.80,-87,1
1610855987,81.13,1000.37,1018.68,152,-21.41,-23.79,-87,1
1610856047,81.11,1000.30,1018.62,152,-21.42,-23.80,-86,1
1610856107,80.98,1000.33,1018.65,152,-21.43,-23.83,-86,1
1610856167,81.04,1000.34,1018.65,152,-21.43,-23.82,-86,1
1610856227,80.96,1000.35,1018.66,152,-21.48,-23.88,-87,1
1610856287,80.87,1000.33,1018.64,152,-21.44,-23.85,-87,1
1610856347,80.90,1000.36,1018.67,152,-21.45,-23.86,-87,1
1610856407,80.78,1000.38,1018.69,152,-21.46,-23.88,-88,1
1610856467,80.74,1000.43,1018.74,152,-21.47,-23.90,-86,1
1610856527,80.47,1000.44,1018.76,152,-21.48,-23.95,-88,1
1610856587,80.61,1000.44,1018.75,152,-21.49,-23.94,-88,1
1610856647,80.33,1000.47,1018.78,152,-21.51,-23.99,-87,1
1610856707,80.33,1000.51,1018.83,152,-21.51,-23.99,-87,1
1610856767,80.29,1000.46,1018.78,152,-21.53,-24.02,-87,1
1610856827,80.21,1000.46,1018.77,152,-21.55,-24.05,-87,1
1610856887,80.33,1000.48,1018.79,152,-21.55,-24.03,-87,1
1610856948,80.53,1000.45,1018.77,152,-21.56,-24.02,-88,1
1610857008,80.40,1000.43,1018.75,152,-21.58,-24.05,-87,1
1610857068,80.58,1000.52,1018.83,152,-21.58,-24.03,-87,1
1610857128,80.54,1000.49,1018.80,152,-21.66,-24.11,-87,1
1610857188,80.39,1000.52,1018.84,152,-21.61,-24.08,-88,1
1610857248,80.19,1000.48,1018.79,152,-21.62,-24.12,-86,1
1610857308,80.28,1000.49,1018.80,152,-21.63,-24.12,-88,1
1610857368,80.31,1000.54,1018.85,152,-21.63,-24.11,-87,1
1610857428,80.22,1000.49,1018.80,152,-21.65,-24.15,-87,1
1610857488,80.08,1000.56,1018.87,152,-21.67,-24.19,-88,1
1610857548,80.41,1000.56,1018.88,152,-21.71,-24.18,-87,1
1610857608,80.68,1000.58,1018.89,152,-21.68,-24.11,-87,1
1610857668,80.44,1000.62,1018.93,152,-21.72,-24.18,-88,1
1610857728,80.40,1000.49,1018.80,152,-21.69,-24.16,-88,1
1610857788,80.27,1000.65,1018.96,152,-21.70,-24.19,-88,1
1610857848,80.34,1000.69,1019.01,152,-21.71,-24.19,-87,1
1610857908,80.48,1000.67,1018.98,152,-21.72,-24.18,-87,1
1610857968,80.58,1000.70,1019.01,152,-21.71,-24.16,-87,1
1610858028,80.75,1000.70,1019.02,152,-21.71,-24.13,-89,1
1610858089,80.57,1000.67,1018.99,152,-21.72,-24.17,-86,1
1610858149,80.69,1000.72,1019.03,152,-21.72,-24.15,-87,1
1610858209,80.72,1000.58,1018.89,152,-21.72,-24.15,-87,1
1610858269,80.69,1000.67,1018.98,152,-21.72,-24.15,-86,1
1610858329,80.65,1000.64,1018.95,152,-21.72,-24.16,-87,1
1610858389,80.65,1000.68,1019.00,152,-21.73,-24.17,-87,1
1610858449,80.56,1000.66,1018.98,152,-21.74,-24.19,-88,1
1610858509,80.55,1000.66,1018.98,152,-21.74,-24.19,-87,1
1610858569,80.58,1000.61,1018.92,152,-21.75,-24.19,-87,1
1610858629,80.68,1000.68,1018.99,152,-21.75,-24.18,-88,1
1610858689,80.45,1000.72,1019.03,152,-21.78,-24.24,-88,1
1610858749,80.67,1000.65,1018.96,152,-21.77,-24.20,-88,1
1610858809,80.74,1000.71,1019.02,152,-21.78,-24.20,-87,1
1610858869,80.53,1000.74,1019.05,152,-21.80,-24.25,-87,1
1610858929,80.60,1000.70,1019.02,152,-21.80,-24.24,-86,1
1610858989,80.54,1000.73,1019.04,152,-21.79,-24.24,-88,1
1610859049,80.69,1000.73,1019.04,152,-21.80,-24.23,-87,1
1610859109,80.54,1000.69,1019.00,152,-21.81,-24.26,-87,1
1610859169,80.44,1000.74,1019.05,152,-21.82,-24.28,-87,1
1610859229,80.26,1000.72,1019.04,152,-21.84,-24.33,-86,1
1610859290,80.20,1000.64,1018.95,152,-21.84,-24.33,-87,1
1610859350,80.42,1000.69,1019.01,152,-21.84,-24.30,-86,1
1610859410,80.16,1000.73,1019.04,152,-21.86,-24.36,-87,1
1610859470,80.40,1000.70,1019.01,152,-21.86,-24.33,-87,1
1610859530,80.26,1000.71,1019.02,152,-21.87,-24.36,-87,1
1610859590,80.19,1000.75,1019.07,152,-21.88,-24.38,-87,1
1610859650,79.97,1000.76,1019.07,152,-21.92,-24.45,-87,1
1610859710,80.13,1000.75,1019.06,152,-21.91,-24.41,-88,1
1610859770,80.17,1000.76,1019.07,152,-21.91,-24.41,-87,1
1610859830,80.25,1000.74,1019.06,152,-21.93,-24.42,-87,1
1610859890,80.28,1000.78,1019.09,152,-21.94,-24.42,-87,1
1610859950,80.12,1000.77,1019.09,152,-21.92,-24.42,-87,1
1610860070,80.37,1000.73,1019.04,152,-21.93,-24.40,-86,1
1610860130,80.40,1000.69,1019.01,152,-21.93,-24.40,-86,1
1610860250,80.54,1000.69,1019.01,152,-21.96,-24.40,-87,1
1610860310,80.66,1000.75,1019.06,152,-21.95,-24.38,-87,1
1610860370,80.57,1000.79,1019.11,152,-21.97,-24.41,-88,1
1610860490,80.47,1000.78,1019.10,152,-21.97,-24.42,-87,1
1610860550,80.47,1000.82,1019.13,152,-21.99,-24.44,-87,1
1610860610,80.49,1000.78,1019.09,152,-21.98,-24.43,-87,1
1610860671,80.54,1000.78,1019.09,152,-21.98,-24.42,-87,1
1610860731,80.61,1000.68,1018.99,152,-21.99,-24.43,-88,1
1610860791,80.68,1000.79,1019.10,152,-22.00,-24.43,-87,1
1610860911,80.71,1000.84,1019.15,152,-21.99,-24.41,-86,1
1610860971,80.80,1000.91,1019.22,152,-21.98,-24.39,-87,1
1610861031,80.79,1000.92,1019.24,152,-21.99,-24.40,-87,1
1610861091,80.79,1000.90,1019.21,152,-21.99,-24.40,-86,1
1610861151,80.70,1000.89,1019.20,152,-22.04,-24.46,-87,1
1610861211,80.79,1000.87,1019.19,152,-21.99,-24.40,-87,1
1610861271,80.58,1000.87,1019.19,152,-21.99,-24.43,-87,1
1610861331,80.69,1000.81,1019.12,152,-22.00,-24.42,-88,1
1610861451,80.41,1000.88,1019.19,152,-22.01,-24.47,-86,1
1610861511,80.41,1000.83,1019.15,152,-22.02,-24.48,-88,1
1610861571,80.34,1000.81,1019.12,152,-22.02,-24.49,-88,1
1610861631,80.32,1000.88,1019.19,152,-22.02,-24.49,-87,1
1610861691,80.24,1000.88,1019.19,152,-22.02,-24.51,-87,1
1610861751,80.24,1000.86,1019.18,152,-22.05,-24.53,-88,1
1610861811,80.29,1000.86,1019.17,152,-22.05,-24.53,-87,1
1610861872,80.33,1000.88,1019.19,152,-22.06,-24.53,-88,1
1610861932,80.29,1000.83,1019.14,152,-22.07,-24.55,-87,1
1610861992,80.36,1000.90,1019.21,152,-22.08,-24.55,-88,1
1610862112,80.11,1000.73,1019.04,152,-22.08,-24.58,-87,1
1610862172,79.88,1000.93,1019.24,152,-22.10,-24.63,-87,1
1610862232,79.68,1000.95,1019.26,152,-22.16,-24.72,-87,1
1610862292,79.78,1000.93,1019.24,152,-22.11,-24.66,-87,1
1610862352,79.67,1000.93,1019.24,152,-22.12,-24.68,-87,1
1610862412,79.75,1000.91,1019.22,152,-22.13,-24.68,-87,1
1610862532,80.04,1000.85,1019.16,152,-22.16,-24.67,-87,1
1610862592,80.06,1000.85,1019.16,152,-22.16,-24.67,-87,1
1610862652,80.15,1000.84,1019.16,152,-22.16,-24.65,-88,1
1610862712,80.18,1000.83,1019.14,152,-22.16,-24.65,-87,1
1610862772,80.25,1000.83,1019.14,152,-22.17,-24.65,-87,1
1610862832,80.14,1000.76,1019.07,152,-22.19,-24.69,-88,1
1610862892,80.09,1000.85,1019.16,152,-22.19,-24.69,-87,1
1610862952,79.91,1000.88,1019.19,152,-22.19,-24.72,-87,1
1610863072,79.75,1000.91,1019.22,152,-22.22,-24.77,-87,1
1610863132,79.71,1000.95,1019.27,152,-22.23,-24.78,-87,1
1610863193,79.78,1001.01,1019.33,152,-22.50,-25.04,-86,1
1610863253,80.04,1001.01,1019.32,152,-22.24,-24.75,-88,1
1610863373,80.02,1000.99,1019.30,152,-22.26,-24.77,-87,1
1610863433,79.84,1001.01,1019.32,152,-22.27,-24.81,-87,1
1610863493,80.06,1000.97,1019.29,152,-22.27,-24.77,-87,1
1610863553,80.01,1001.05,1019.36,152,-22.27,-24.78,-87,1
1610863613,80.41,1000.89,1019.20,152,-22.28,-24.74,-86,1
1610863673,80.35,1001.09,1019.41,152,-22.28,-24.74,-87,1
1610863733,80.26,1001.10,1019.41,152,-22.28,-24.76,-86,1
1610863853,80.04,1001.09,1019.41,152,-22.28,-24.79,-86,1
1610863913,80.38,1001.12,1019.43,152,-22.28,-24.74,-87,1
1610863976,80.13,1001.10,1019.42,152,-22.28,-24.77,-87,1
1610864099,79.98,1001.17,1019.49,152,-22.29,-24.80,-87,1
1610864159,80.00,1001.14,1019.45,152,-22.27,-24.78,-87,1
1610864219,79.92,1001.29,1019.60,152,-22.28,-24.80,-87,1
1610864339,79.67,1001.19,1019.50,152,-22.28,-24.84,-87,1
1610864399,79.80,1001.35,1019.67,152,-22.32,-24.86,-86,1
1610864459,79.92,1001.33,1019.65,152,-22.27,-24.79,-87,1
1610864519,79.88,1001.39,1019.70,152,-22.27,-24.80,-86,1
1610864579,79.82,1001.36,1019.68,152,-22.29,-24.83,-87,1
1610864639,80.00,1001.39,1019.71,152,-22.29,-24.80,-86,1
1610864759,79.71,1001.42,1019.73,152,-22.28,-24.83,-87,1
1610864819,79.62,1001.42,1019.74,152,-22.29,-24.86,-87,1
1610864880,79.62,1001.43,1019.75,152,-22.29,-24.86,-86,1
1610865063,79.66,1001.43,1019.75,152,-22.28,-24.84,-87,1
1610865123,79.69,1001.44,1019.75,152,-22.27,-24.83,-87,1
1610865183,79.63,1001.44,1019.75,152,-22.28,-24.84,-87,1
1610865243,79.64,1001.50,1019.81,152,-22.28,-24.84,-88,1
1610865303,79.76,1001.50,1019.81,152,-22.26,-24.81,-88,1
1610865363,79.71,1001.47,1019.78,152,-22.27,-24.82,-88,1
1610865426,79.70,1001.44,1019.76,152,-22.27,-24.82,-87,1
1610865486,79.71,1001.53,1019.84,152,-22.26,-24.81,-87,1
1610865549,79.82,1001.50,1019.81,152,-22.26,-24.80,-87,1
1610865609,79.49,1001.43,1019.74,152,-22.26,-24.84,-87,1
1610865669,79.51,1001.54,1019.85,152,-22.26,-24.84,-87,1
1610865729,79.44,1001.49,1019.80,152,-22.26,-24.85,-87,1
1610865789,79.48,1001.54,1019.85,152,-22.27,-24.86,-86,1
1610865849,79.45,1001.49,1019.81,152,-22.27,-24.86,-87,1
1610865909,79.47,1001.52,1019.84,152,-22.26,-24.85,-87,1
1610865969,79.59,1001.48,1019.80,152,-22.27,-24.84,-87,1
1610866029,79.74,1001.55,1019.86,152,-22.26,-24.81,-87,1
1610866092,79.84,1001.57,1019.88,152,-22.26,-24.80,-86,1
1610866152,80.06,1001.53,1019.85,152,-22.26,-24.76,-87,1
1610866213,80.13,1001.56,1019.87,152,-22.24,-24.73,-86,1
1610866273,80.08,1001.50,1019.82,152,-22.24,-24.74,-87,1
1610866342,79.97,1001.50,1019.81,152,-22.26,-24.78,-89,1
1610866396,79.90,1001.48,1019.79,152,-22.25,-24.78,-86,1
1610866456,79.83,1001.37,1019.68,152,-22.26,-24.80,-87,1
1610866516,79.81,1001.41,1019.72,152,-22.25,-24.79,-88,1
1610866576,79.98,1001.46,1019.77,152,-22.24,-24.76,-88,1
1610866765,80.34,1001.49,1019.81,152,-22.22,-24.69,-87,1
1610866825,80.37,1001.46,1019.77,152,-22.20,-24.66,-86,1
1610866888,80.40,1001.48,1019.79,152,-22.14,-24.60,-87,1
1610866951,80.61,1001.46,1019.78,152,-22.10,-24.53,-88,1
1610867011,81.02,1001.42,1019.74,152,-22.07,-24.45,-88,1
1610867071,81.35,1001.45,1019.76,152,-22.02,-24.35,-87,1
1610867132,81.55,1001.50,1019.81,152,-21.97,-24.28,-88,1
1610867194,81.80,1001.48,1019.79,152,-21.92,-24.19,-88,1
1610867255,81.90,1001.42,1019.73,152,-21.87,-24.13,-87,1
1610867315,82.08,1001.39,1019.71,152,-21.81,-24.05,-87,1
1610867438,81.99,1001.34,1019.65,152,-21.71,-23.96,-87,1
1610867501,81.85,1001.33,1019.65,152,-21.66,-23.93,-87,1
1610867561,81.66,1001.41,1019.73,152,-21.65,-23.95,-87,1
1610867621,81.27,1001.43,1019.74,152,-21.58,-23.93,-89,1
1610867681,80.83,1001.41,1019.72,152,-21.88,-24.29,-88,1
1610867741,80.20,1001.38,1019.70,152,-21.52,-24.02,-86,1
1610867801,79.51,1001.45,1019.76,152,-21.49,-24.09,-87,1
1610867924,78.05,1001.44,1019.75,152,-21.45,-24.26,-88,1
1610868048,76.85,1001.46,1019.77,152,-21.45,-24.43,-88,1
1610868108,76.57,1001.50,1019.81,152,-21.42,-24.44,-87,1
1610868234,76.07,1001.51,1019.83,152,-21.44,-24.53,-86,1
1610868610,76.67,1001.63,1019.94,152,-21.29,-24.30,-87,1
1610868799,77.13,1001.71,1020.02,152,-21.13,-24.08,-88,1
1610868859,76.90,1001.76,1020.07,152,-21.08,-24.06,-88,1
1610869106,76.26,1001.89,1020.20,152,-20.89,-23.97,-87,1
1610869166,76.28,1001.88,1020.19,152,-20.83,-23.91,-88,1
1610869229,76.34,1001.92,1020.23,152,-20.79,-23.86,-87,1
1610869291,76.32,1001.89,1020.21,152,-20.73,-23.81,-87,1
1610869478,76.10,1001.99,1020.30,152,-20.57,-23.68,-87,1
1610869609,76.34,1001.97,1020.29,152,-20.50,-23.58,-87,1
1610869667,76.64,1001.97,1020.28,152,-20.37,-23.41,-88,1
1610869729,76.68,1001.97,1020.28,152,-20.32,-23.36,-88,1
1610869790,76.68,1002.00,1020.31,152,-20.24,-23.28,-87,1
1610869853,77.00,1001.96,1020.28,152,-20.18,-23.17,-87,1
1610869915,76.72,1001.98,1020.30,152,-20.12,-23.16,-87,1
1610870102,76.82,1002.03,1020.35,152,-19.86,-22.89,-87,1
1610870478,74.10,1002.09,1020.41,152,-19.43,-22.88,-87,1
1610870673,73.12,1002.00,1020.32,152,-19.29,-22.89,-86,1
1610870727,73.19,1002.12,1020.44,152,-19.27,-22.86,-87,1
1610870847,72.72,1002.11,1020.42,152,-19.22,-22.89,-88,1
1610870910,72.68,1002.17,1020.48,152,-19.23,-22.90,-88,1
1610871159,72.55,1002.13,1020.44,152,-19.10,-22.80,-88,1
1610871219,73.07,1002.22,1020.53,152,-19.06,-22.68,-88,1
1610871279,72.83,1002.20,1020.51,152,-19.02,-22.68,-88,1
1610871342,73.13,1002.21,1020.52,152,-19.01,-22.62,-88,1
1610871402,73.23,1002.24,1020.55,152,-19.00,-22.60,-89,1
1610871462,72.86,1002.22,1020.53,152,-18.96,-22.61,-87,1
1610871589,72.96,1002.15,1020.47,152,-18.86,-22.50,-87,1
1610871652,73.65,1002.17,1020.48,152,-18.83,-22.37,-88,1
1610871714,73.61,1002.15,1020.46,152,-18.77,-22.31,-88,1
1610871838,73.71,1002.12,1020.44,152,-18.63,-22.16,-87,1
1610871900,73.71,1002.14,1020.46,152,-18.53,-22.07,-87,1
1610871963,73.32,1001.96,1020.28,152,-18.46,-22.06,-87,1
1610872023,72.60,1002.19,1020.50,152,-18.31,-22.03,-87,1
1610872149,72.43,1002.16,1020.47,152,-18.12,-21.87,-88,1
1610872209,71.35,1002.16,1020.47,152,-18.04,-21.96,-87,1
1610872272,71.64,1002.14,1020.45,152,-17.96,-21.84,-88,1
1610872522,70.03,1002.21,1020.52,152,-17.64,-21.79,-87,1
1610872582,69.32,1002.22,1020.53,152,-17.58,-21.85,-88,1
1610872642,68.88,1002.19,1020.51,152,-17.48,-21.83,-87,1
1610872702,69.01,1002.19,1020.51,152,-17.40,-21.73,-88,1
1610873015,65.96,1002.23,1020.55,152,-16.97,-21.83,-87,1
1610873139,64.67,1002.16,1020.48,152,-16.89,-21.98,-87,1
1610873265,64.65,1002.13,1020.45,152,-16.81,-21.91,-88,1
1610873451,64.41,1002.21,1020.52,152,-16.70,-21.84,-88,1
1610873511,64.63,1002.25,1020.56,152,-16.61,-21.72,-88,1
1610873574,63.91,1002.31,1020.62,152,-16.62,-21.86,-87,1
1610873634,64.29,1002.32,1020.64,152,-16.53,-21.70,-87,1
1610873697,64.20,1002.35,1020.66,152,-16.47,-21.66,-89,1
1610873757,64.42,1002.29,1020.60,152,-16.44,-21.59,-88,1
1610873953,64.53,1002.21,1020.53,152,-16.32,-21.46,-88,1
1610874021,64.52,1002.30,1020.61,152,-16.31,-21.45,-88,1
1610874076,65.36,1002.25,1020.57,152,-16.25,-21.25,-88,1
1610874136,65.21,1002.30,1020.61,152,-16.15,-21.18,-88,1
1610874322,65.39,1002.32,1020.63,152,-15.98,-20.98,-88,1
1610874388,65.21,1002.29,1020.60,152,-15.91,-20.95,-87,1
1610874519,65.50,1002.32,1020.64,152,-15.68,-20.68,-87,1
1610874892,62.45,1002.39,1020.71,152,-14.27,-19.88,-88,1
1610874952,61.46,1002.35,1020.67,152,-13.99,-19.80,-88,1
1610875015,60.54,1002.32,1020.63,152,-13.55,-19.56,-88,1
1610875075,59.34,1002.28,1020.60,152,-13.19,-19.45,-87,1
1610875135,58.26,1002.34,1020.65,152,-12.83,-19.33,-88,1
1610875241,57.80,1002.31,1020.62,152,-12.42,-19.03,-87,1
1610875322,55.43,1002.26,1020.57,152,-11.69,-18.83,-86,1
1610875574,54.10,1002.37,1020.68,152,-10.39,-17.90,-88,1
1610875703,54.45,1002.31,1020.63,152,-9.70,-17.18,-89,1
1610876076,44.47,1002.34,1020.65,152,-8.99,-18.91,-88,1
1610876136,45.19,1002.37,1020.68,152,-8.75,-18.50,-88,1
1610876322,44.24,1002.42,1020.74,152,-8.49,-18.51,-89,1
1610878015,36.87,1002.28,1020.60,152,-5.53,-17.97,-89,1
1610878459,34.84,1002.10,1020.41,152,-3.99,-17.26,-88,1
1610879685,32.62,1002.30,1020.61,152,-3.90,-17.96,-88,1
1610880256,35.00,1002.39,1020.71,152,-3.92,-17.14,-89,1
1610880632,34.35,1002.29,1020.60,152,-4.00,-17.44,-88,1
1610880735,34.29,1002.27,1020.58,152,-4.19,-17.63,-89,1
1610880821,35.40,1002.26,1020.58,152,-4.16,-17.22,-89,1
1610881008,35.84,1002.30,1020.61,152,-4.30,-17.20,-88,1
1610881131,35.93,1002.30,1020.61,152,-4.40,-17.26,-89,1
1610881191,35.10,1002.43,1020.74,152,-4.57,-17.69,-87,1
1610881699,37.00,1002.38,1020.69,152,-4.72,-17.20,-88,1
1610881825,37.72,1002.39,1020.70,152,-4.60,-16.86,-88,1
1610881951,37.79,1002.37,1020.68,152,-4.50,-16.75,-88,1
1610882137,37.62,1002.47,1020.78,152,-4.67,-16.96,-87,1
1610882390,37.14,1002.38,1020.69,152,-4.89,-17.31,-89,1
1610882643,40.03,1002.30,1020.61,152,-5.35,-16.83,-89,1
1610882838,40.17,1002.35,1020.66,152,-5.74,-17.14,-88,1
1610882956,40.83,1002.48,1020.80,152,-6.04,-17.22,-88,1
1610883217,41.47,1002.33,1020.65,152,-6.59,-17.54,-88,1
1610883280,41.74,1002.36,1020.67,152,-6.69,-17.55,-87,1
1610883343,42.03,1002.38,1020.69,152,-6.87,-17.63,-88,1
1610883529,43.61,1002.33,1020.64,152,-7.05,-17.36,-88,1
1610883589,43.64,1002.28,1020.60,152,-7.02,-17.32,-87,1
1610883971,41.54,1002.24,1020.55,152,-7.34,-18.20,-88,1
1610884034,42.61,1002.20,1020.51,152,-7.44,-17.99,-88,1
1610884221,43.82,1002.14,1020.46,152,-7.89,-18.07,-90,1
1610884407,44.43,1002.13,1020.44,152,-8.09,-18.09,-88,1
1610889271,51.75,1002.28,1020.59,152,-10.27,-18.31,-89,1
1610889396,52.70,1002.27,1020.58,152,-10.29,-18.12,-89,1
1610889645,53.40,1002.29,1020.60,152,-10.28,-17.95,-87,1
1610889705,53.64,1002.30,1020.61,152,-10.22,-17.84,-88,1
1610889954,53.27,1002.32,1020.63,152,-9.95,-17.67,-89,1
1610890084,52.24,1002.30,1020.62,152,-9.74,-17.71,-89,1
1610890405,50.20,1002.33,1020.64,152,-9.42,-17.88,-89,1
1610890660,50.15,1002.37,1020.69,152,-9.09,-17.59,-87,1
1610907179,80.62,1003.86,1022.18,152,-19.30,-21.79,-88,1
1610907621,80.30,1003.79,1022.10,152,-19.40,-21.94,-86,1
1610908994,81.34,1003.88,1022.20,152,-19.97,-22.35,-87,1
1610909121,81.12,1003.89,1022.20,152,-20.00,-22.41,-87,1
1610909563,80.95,1003.90,1022.21,152,-20.08,-22.51,-87,1
1610910135,81.51,1003.96,1022.27,152,-20.28,-22.63,-87,1
1610910387,80.79,1004.16,1022.48,152,-20.90,-23.33,-87,1
1610910965,81.52,1003.93,1022.24,152,-20.55,-22.89,-86,1
1610917436,80.12,1004.34,1022.66,152,-21.68,-24.19,-86,1
1610918177,80.45,1004.32,1022.64,152,-21.64,-24.11,-87,1
1610918237,80.51,1004.32,1022.63,152,-21.67,-24.13,-87,1
1610918362,80.73,1004.29,1022.61,152,-21.63,-24.06,-88,1
1610918422,80.77,1004.29,1022.60,152,-21.62,-24.04,-87,1
1610918504,80.56,1004.28,1022.59,152,-21.66,-24.11,-86,1
1610918547,80.75,1004.28,1022.59,152,-21.62,-24.04,-87,1
1610918672,80.73,1004.27,1022.59,152,-21.62,-24.05,-86,1
1610918861,80.18,1004.27,1022.58,152,-21.62,-24.12,-88,1
1610918924,80.04,1004.33,1022.64,152,-21.63,-24.15,-87,1
1610918987,80.04,1004.41,1022.72,152,-21.62,-24.14,-87,1
1610919300,80.32,1004.40,1022.71,152,-21.64,-24.12,-87,1
1610919426,79.61,1004.43,1022.74,152,-21.68,-24.26,-87,1
1610919549,79.39,1004.43,1022.74,152,-21.72,-24.33,-86,1
1610919612,79.59,1004.43,1022.74,152,-21.72,-24.30,-88,1
1610919675,79.52,1004.44,1022.75,152,-21.73,-24.32,-87,1
1610919861,79.57,1004.38,1022.69,152,-21.76,-24.35,-86,1
1610920179,80.05,1004.35,1022.67,152,-22.26,-24.77,-87,1
1610920239,80.16,1004.27,1022.58,152,-21.73,-24.23,-87,1
1610920363,80.33,1004.31,1022.63,152,-21.71,-24.19,-87,1
1610920423,80.34,1004.27,1022.58,152,-21.75,-24.23,-87,1
1610920486,80.42,1004.19,1022.50,152,-21.70,-24.17,-87,1
1610920549,80.27,1004.27,1022.59,152,-21.70,-24.19,-87,1
1610920609,80.29,1004.26,1022.58,152,-21.69,-24.18,-87,1
1610920732,80.38,1004.26,1022.58,152,-21.68,-24.15,-88,1
1610920792,80.47,1004.22,1022.54,152,-21.68,-24.14,-87,1
1610920855,80.48,1004.22,1022.53,152,-21.67,-24.13,-87,1
1610921047,80.38,1004.21,1022.52,152,-21.66,-24.13,-87,1
1610921107,80.24,1004.20,1022.52,152,-21.65,-24.14,-87,1
1610921167,79.98,1004.19,1022.50,152,-21.66,-24.19,-87,1
1610921227,79.78,1004.19,1022.51,152,-21.66,-24.22,-86,1
1610921290,80.07,1004.17,1022.48,152,-21.65,-24.17,-86,1
1610921350,79.79,1004.14,1022.45,152,-21.64,-24.20,-87,1
1610921413,79.40,1004.16,1022.47,152,-21.65,-24.26,-86,1
1610921602,79.06,1004.13,1022.45,152,-21.65,-24.31,-87,1
1610921662,79.46,1004.12,1022.43,152,-21.72,-24.32,-87,1
1610921785,79.74,1004.16,1022.47,152,-21.66,-24.22,-86,1
1610921848,79.38,1004.18,1022.50,152,-21.70,-24.31,-86,1
1610921974,76.94,1004.21,1022.52,152,-21.78,-24.74,-87,1
1610922034,76.74,1004.10,1022.42,152,-21.84,-24.83,-88,1
1610922097,76.62,1004.15,1022.46,152,-21.89,-24.89,-87,1
1610922160,76.39,1004.22,1022.53,152,-21.91,-24.94,-87,1
1610922220,76.66,1004.22,1022.53,152,-21.95,-24.94,-86,1
1610922283,76.68,1004.25,1022.56,152,-22.01,-25.00,-86,1
1610922346,77.52,1004.23,1022.55,152,-21.99,-24.86,-88,1
1610922471,78.14,1004.17,1022.48,152,-22.01,-24.79,-88,1
1610922600,78.88,1004.18,1022.49,152,-22.03,-24.71,-87,1
1610922660,79.12,1004.22,1022.53,152,-22.03,-24.67,-87,1
1610922720,79.20,1004.23,1022.54,152,-22.14,-24.77,-87,1
1610922780,79.13,1004.21,1022.53,152,-22.04,-24.68,-87,1
1610922840,78.92,1004.22,1022.53,152,-22.05,-24.72,-87,1
1610922963,78.98,1004.18,1022.49,152,-22.06,-24.72,-86,1
1610923024,78.81,1004.23,1022.55,152,-22.08,-24.76,-88,1
1610923149,77.65,1004.23,1022.54,152,-22.16,-25.01,-87,1
1610923212,77.30,1004.32,1022.63,152,-22.17,-25.07,-87,1
1610923272,76.84,1004.28,1022.60,152,-22.22,-25.18,-87,1
1610923405,76.55,1004.28,1022.59,152,-22.28,-25.28,-87,1
1610923521,76.28,1004.31,1022.62,152,-22.35,-25.39,-87,1
1610923584,76.86,1004.33,1022.64,152,-22.38,-25.33,-87,1
1610923644,77.25,1004.30,1022.62,152,-22.39,-25.29,-87,1
1610923705,77.39,1004.33,1022.65,152,-22.39,-25.27,-88,1
1610923765,77.58,1004.33,1022.65,152,-22.40,-25.25,-87,1
1610923825,78.00,1004.33,1022.64,152,-22.41,-25.20,-87,1
1610923885,78.73,1004.38,1022.70,152,-22.40,-25.09,-87,1
1610923945,79.08,1004.38,1022.70,152,-22.39,-25.03,-86,1
1610924008,79.37,1004.37,1022.68,152,-22.39,-24.99,-87,1
1610924068,79.09,1004.40,1022.72,152,-22.38,-25.02,-87,1
1610924128,79.14,1004.38,1022.69,152,-22.38,-25.01,-87,1
1610924188,79.10,1004.42,1022.73,152,-22.36,-25.00,-87,1
1610924248,79.14,1004.39,1022.70,152,-22.36,-24.99,-88,1
1610924317,79.24,1004.41,1022.72,152,-22.34,-24.96,-87,1
1610924372,79.58,1004.35,1022.67,152,-22.32,-24.89,-87,1
1610924495,79.99,1004.03,1022.35,152,-22.28,-24.79,-88,1
1610924555,80.05,1004.33,1022.65,152,-22.27,-24.78,-87,1
1610924615,80.01,1004.33,1022.65,152,-22.26,-24.77,-87,1
1610924678,79.90,1004.36,1022.68,152,-22.23,-24.76,-86,1
1610924738,80.22,1004.34,1022.66,152,-22.21,-24.69,-87,1
1610924801,80.19,1004.39,1022.70,152,-22.20,-24.69,-87,1
1610924861,80.39,1004.40,1022.72,152,-22.17,-24.63,-88,1
1610924987,79.80,1004.46,1022.77,152,-22.14,-24.68,-86,1
1610925047,79.88,1004.41,1022.73,152,-22.13,-24.66,-88,1
1610925107,79.71,1004.37,1022.68,152,-22.12,-24.68,-89,1
1610925167,79.78,1004.41,1022.72,152,-22.13,-24.68,-87,1
1610925227,79.91,1004.35,1022.66,152,-22.12,-24.65,-87,1
1610925287,79.78,1004.33,1022.65,152,-22.09,-24.64,-87,1
1610925347,79.61,1004.44,1022.75,152,-22.09,-24.66,-87,1
1610925407,79.49,1004.46,1022.77,152,-22.08,-24.67,-87,1
1610925467,79.54,1004.46,1022.77,152,-22.08,-24.66,-89,1
1610925527,79.98,1004.51,1022.82,152,-22.07,-24.59,-87,1
1610925590,79.70,1004.49,1022.80,152,-22.07,-24.63,-88,1
1610925650,79.53,1004.44,1022.75,152,-22.07,-24.65,-87,1
1610925713,79.67,1004.51,1022.83,152,-22.07,-24.63,-86,1
1610925773,79.72,1004.45,1022.76,152,-22.06,-24.62,-87,1
1610925896,79.00,1004.40,1022.71,152,-22.06,-24.72,-86,1
1610925956,78.96,1004.40,1022.71,152,-22.07,-24.73,-87,1
1610926016,78.56,1004.39,1022.70,152,-22.07,-24.79,-87,1
1610926076,78.68,1004.34,1022.66,152,-22.07,-24.77,-87,1
1610926136,78.73,1004.28,1022.60,152,-22.07,-24.77,-87,1
1610926196,78.62,1004.29,1022.60,152,-22.07,-24.78,-87,1
1610926256,79.02,1004.32,1022.63,152,-22.07,-24.72,-87,1
1610926316,78.77,1004.28,1022.60,152,-22.07,-24.76,-86,1
1610926376,78.81,1004.32,1022.63,152,-22.07,-24.75,-86,1
1610926436,78.60,1004.30,1022.61,152,-22.08,-24.79,-87,1
1610926496,78.59,1004.33,1022.65,152,-22.08,-24.79,-87,1
1610926556,78.63,1004.34,1022.65,152,-22.08,-24.79,-86,1
1610926617,78.58,1004.28,1022.59,152,-22.09,-24.81,-88,1
1610926677,78.85,1004.32,1022.64,152,-22.09,-24.77,-88,1
1610926797,78.86,1004.37,1022.68,152,-22.09,-24.77,-87,1
1610926857,78.78,1004.31,1022.62,152,-22.10,-24.79,-87,1
1610926917,78.65,1004.39,1022.70,152,-22.10,-24.81,-88,1
1610926980,78.49,1004.34,1022.66,152,-22.10,-24.83,-87,1
1610927040,78.45,1004.42,1022.74,152,-22.10,-24.83,-86,1
1610927100,78.32,1004.40,1022.72,152,-22.10,-24.85,-87,1
1610927160,78.42,1004.36,1022.68,152,-22.09,-24.83,-86,1
1610927220,78.55,1004.37,1022.68,152,-22.10,-24.82,-87,1
1610927280,78.53,1004.39,1022.70,152,-22.08,-24.80,-87,1
1610927340,78.39,1004.36,1022.67,152,-22.08,-24.82,-87,1
1610927400,78.48,1004.33,1022.65,152,-22.09,-24.82,-86,1
1610927460,78.60,1004.39,1022.70,152,-22.07,-24.78,-88,1
1610927520,78.84,1004.32,1022.63,152,-22.07,-24.75,-87,1
1610927580,78.68,1004.37,1022.68,152,-22.06,-24.76,-88,1
1610927640,78.86,1004.30,1022.62,152,-22.05,-24.73,-87,1
1610927700,78.90,1004.30,1022.62,152,-22.05,-24.72,-87,1
1610927760,78.79,1004.40,1022.71,152,-22.04,-24.73,-87,1
1610927884,79.22,1004.38,1022.69,152,-22.01,-24.64,-87,1
1610927944,78.86,1004.37,1022.68,152,-22.01,-24.69,-86,1
1610928004,79.35,1004.37,1022.68,152,-22.01,-24.62,-87,1
1610928064,78.88,1004.36,1022.67,152,-22.00,-24.68,-88,1
1610928124,78.90,1004.38,1022.70,152,-22.00,-24.67,-87,1
1610928184,78.92,1004.33,1022.64,152,-22.01,-24.68,-86,1
1610928244,78.50,1004.37,1022.69,152,-22.01,-24.74,-87,1
1610928364,78.67,1004.35,1022.66,152,-22.00,-24.71,-87,1
1610928424,78.65,1004.38,1022.69,152,-21.99,-24.70,-86,1
1610928484,78.37,1004.39,1022.71,152,-22.00,-24.75,-86,1
1610928544,78.19,1004.36,1022.68,152,-22.00,-24.77,-87,1
1610928604,78.23,1004.37,1022.68,152,-22.01,-24.78,-87,1
1610928664,78.04,1004.36,1022.67,152,-22.01,-24.80,-87,1
1610928784,78.51,1004.36,1022.67,152,-22.02,-24.75,-86,1
1610928844,78.71,1004.32,1022.64,152,-22.01,-24.71,-88,1
1610928904,79.00,1004.31,1022.62,152,-22.02,-24.68,-88,1
1610928964,78.79,1004.27,1022.58,152,-22.02,-24.71,-86,1
1610929024,78.81,1004.30,1022.61,152,-22.05,-24.73,-87,1
1610929085,78.63,1004.28,1022.60,152,-22.06,-24.77,-86,1
1610929145,78.23,1004.29,1022.60,152,-22.07,-24.84,-87,1
1610929205,77.99,1004.30,1022.61,152,-22.08,-24.88,-87,1
1610929265,78.12,1004.31,1022.62,152,-22.09,-24.87,-84,1
1610929325,78.01,1004.37,1022.68,152,-22.11,-24.91,-87,1
1610929385,77.92,1004.36,1022.67,152,-22.12,-24.93,-87,1
1610929445,77.92,1004.31,1022.63,152,-22.13,-24.94,-87,1
1610929505,78.10,1004.45,1022.76,152,-22.14,-24.92,-86,1
1610929565,77.71,1004.45,1022.76,152,-22.15,-24.99,-88,1
1610929625,77.46,1004.43,1022.75,152,-22.16,-25.03,-87,1
1610929685,77.48,1004.44,1022.76,152,-22.16,-25.03,-86,1
1610929745,77.80,1004.40,1022.72,152,-22.17,-24.99,-87,1
1610929805,77.28,1004.41,1022.72,152,-22.20,-25.10,-87,1
1610929865,76.92,1004.40,1022.71,152,-22.23,-25.18,-87,1
1610929925,76.42,1004.35,1022.67,152,-22.23,-25.25,-86,1
1610929985,76.49,1004.39,1022.70,152,-22.25,-25.26,-87,1
1610930045,76.73,1004.36,1022.68,152,-22.26,-25.24,-88,1
1610930105,76.64,1004.32,1022.64,152,-22.27,-25.26,-87,1
1610930226,76.86,1004.37,1022.69,152,-22.29,-25.25,-87,1
1610930286,76.84,1004.37,1022.68,152,-22.30,-25.26,-87,1
1610930346,77.47,1004.39,1022.70,152,-22.29,-25.16,-87,1
1610930406,77.62,1004.37,1022.68,152,-22.29,-25.14,-86,1
1610930466,78.07,1004.38,1022.69,152,-22.27,-25.05,-87,1
1610930526,77.98,1004.37,1022.68,152,-22.26,-25.06,-88,1
1610930586,78.05,1004.35,1022.66,152,-22.25,-25.04,-88,1
1610930646,78.66,1004.40,1022.72,152,-22.24,-24.94,-86,1
1610930706,78.00,1004.38,1022.70,152,-22.23,-25.02,-87,1
1610930766,78.18,1004.42,1022.74,152,-22.21,-24.98,-87,1
1610930826,78.37,1004.41,1022.72,152,-22.18,-24.92,-87,1
1610930886,78.19,1004.40,1022.72,152,-22.17,-24.94,-87,1
1610931006,78.53,1004.46,1022.78,152,-22.16,-24.88,-88,1
1610931066,78.68,1004.42,1022.74,152,-22.09,-24.79,-88,1
1610931126,78.58,1004.53,1022.85,152,-22.08,-24.80,-88,1
1610931186,78.81,1004.38,1022.69,152,-22.05,-24.73,-87,1
1610931246,78.38,1004.48,1022.79,152,-22.03,-24.78,-87,1
1610931306,78.08,1004.44,1022.76,152,-22.01,-24.80,-87,1
1610931366,78.15,1004.48,1022.79,152,-21.99,-24.77,-86,1
1610931426,77.96,1004.47,1022.79,152,-21.97,-24.78,-87,1
1610931486,77.55,1004.46,1022.78,152,-21.95,-24.82,-87,1
1610931547,77.85,1004.41,1022.73,152,-21.94,-24.76,-86,1
1610931607,78.02,1004.45,1022.76,152,-21.91,-24.71,-89,1
1610931667,77.96,1004.47,1022.78,152,-21.89,-24.70,-89,1
1610931727,77.89,1004.45,1022.77,152,-21.87,-24.69,-87,1
1610931787,77.90,1004.46,1022.77,152,-21.85,-24.67,-87,1
1610931847,77.58,1004.48,1022.79,152,-21.83,-24.69,-87,1
1610931907,77.98,1004.54,1022.85,152,-21.80,-24.61,-87,1
1610931967,77.82,1004.59,1022.91,152,-21.79,-24.62,-86,1
1610932027,77.42,1004.58,1022.89,152,-21.79,-24.68,-86,1
1610932087,77.00,1004.61,1022.93,152,-21.80,-24.75,-88,1
1610932147,76.51,1004.60,1022.91,152,-21.79,-24.81,-86,1
1610932207,76.86,1004.54,1022.85,152,-21.79,-24.76,-87,1
1610932267,76.95,1004.60,1022.92,152,-21.78,-24.74,-87,1
1610932327,77.37,1004.59,1022.91,152,-21.75,-24.65,-87,1
1610932387,77.37,1004.59,1022.91,152,-21.72,-24.62,-86,1
1610932447,77.54,1004.63,1022.94,152,-21.70,-24.57,-87,1
1610932507,77.65,1004.59,1022.91,152,-21.74,-24.60,-87,1
1610932567,77.60,1004.56,1022.87,152,-21.67,-24.54,-87,1
1610932627,77.70,1004.54,1022.85,152,-21.64,-24.49,-87,1
1610932687,77.59,1004.48,1022.79,152,-21.61,-24.48,-86,1
1610932747,77.82,1004.47,1022.78,152,-21.59,-24.43,-87,1
1610932868,78.03,1004.47,1022.78,152,-21.54,-24.35,-87,1
1610932928,78.10,1004.43,1022.74,152,-21.52,-24.32,-87,1
1610932988,78.33,1004.46,1022.77,152,-21.50,-24.27,-86,1
1610933048,78.28,1004.43,1022.75,152,-21.46,-24.24,-88,1
1610933108,77.98,1004.43,1022.74,152,-21.45,-24.27,-86,1
1610933168,77.83,1004.42,1022.74,152,-21.43,-24.27,-87,1
1610933228,77.90,1004.42,1022.74,152,-21.41,-24.24,-87,1
1610933288,78.67,1004.39,1022.71,152,-21.39,-24.11,-87,1
1610933348,77.89,1004.41,1022.72,152,-21.35,-24.18,-87,1
1610933408,77.78,1004.39,1022.70,152,-21.33,-24.18,-87,1
1610933468,77.93,1004.37,1022.68,152,-21.30,-24.13,-86,1
1610933528,78.08,1004.36,1022.67,152,-21.27,-24.08,-87,1
1610933588,78.31,1004.33,1022.65,152,-21.24,-24.02,-87,1
1610933648,78.23,1004.38,1022.70,152,-21.21,-24.00,-87,1
1610933708,77.83,1004.36,1022.67,152,-21.17,-24.02,-86,1
1610933828,77.55,1004.36,1022.68,152,-21.13,-24.02,-87,1
1610933888,77.58,1004.35,1022.67,152,-21.11,-23.99,-87,1
1610933948,77.54,1004.36,1022.67,152,-21.09,-23.98,-87,1
1610934008,77.37,1004.35,1022.66,152,-21.09,-24.00,-88,1
1610934129,76.71,1004.32,1022.63,152,-21.04,-24.05,-86,1
1610934189,76.54,1004.30,1022.61,152,-21.04,-24.08,-87,1
1610934249,76.12,1004.29,1022.61,152,-21.01,-24.11,-85,1
1610934309,76.15,1004.26,1022.58,152,-20.99,-24.09,-87,1
1610934369,76.22,1004.31,1022.62,152,-20.99,-24.08,-86,1
1610934429,76.17,1004.29,1022.61,152,-21.00,-24.09,-87,1
1610934489,76.26,1004.25,1022.56,152,-20.99,-24.07,-87,1
1610934549,76.53,1004.22,1022.54,152,-20.97,-24.01,-87,1
1610934609,76.37,1004.22,1022.53,152,-20.98,-24.04,-87,1
1610934669,76.06,1004.25,1022.56,152,-20.98,-24.09,-87,1
1610934729,75.98,1004.21,1022.53,152,-20.97,-24.09,-86,1
1610934849,75.78,1004.22,1022.54,152,-20.98,-24.13,-87,1
1610934909,75.60,1004.23,1022.54,152,-21.02,-24.20,-87,1
1610934969,75.71,1004.20,1022.51,152,-20.99,-24.15,-87,1
1610935089,75.23,1004.22,1022.54,152,-21.02,-24.25,-88,1
1610935149,75.13,1004.23,1022.55,152,-21.03,-24.27,-87,1
1610935209,74.39,1004.21,1022.53,152,-21.07,-24.42,-87,1
1610935269,74.25,1004.23,1022.54,152,-21.09,-24.46,-86,1
1610935330,74.69,1004.20,1022.52,152,-21.10,-24.41,-88,1
1610935450,74.75,1004.25,1022.57,152,-21.11,-24.41,-87,1
1610935510,75.51,1004.25,1022.56,152,-21.12,-24.31,-87,1
1610935570,75.44,1004.22,1022.53,152,-21.16,-24.36,-86,1
1610935630,75.55,1004.21,1022.52,152,-21.17,-24.35,-88,1
1610935690,75.38,1004.15,1022.46,152,-21.16,-24.36,-87,1
1610935750,75.22,1004.15,1022.46,152,-21.19,-24.42,-86,1
1610935810,75.23,1004.18,1022.49,152,-21.16,-24.39,-86,1
1610935870,75.42,1004.16,1022.47,152,-21.16,-24.36,-88,1
1610935930,75.96,1004.12,1022.43,152,-21.13,-24.25,-87,1
1610935990,76.17,1004.11,1022.42,152,-21.14,-24.23,-86,1
1610936050,76.40,1004.09,1022.40,152,-21.12,-24.18,-87,1
1610936110,76.33,1004.11,1022.42,152,-21.16,-24.22,-87,1
1610936230,76.46,1004.10,1022.42,152,-21.09,-24.14,-87,1
1610936290,76.38,1004.12,1022.43,152,-21.08,-24.14,-88,1
1610936350,75.94,1004.12,1022.44,152,-21.16,-24.28,-87,1
1610936410,76.08,1004.10,1022.41,152,-21.15,-24.25,-87,1
1610936470,75.99,1004.09,1022.40,152,-21.10,-24.22,-87,1
1610936530,75.68,1004.07,1022.39,152,-21.11,-24.27,-86,1
1610936591,75.63,1004.05,1022.36,152,-21.13,-24.30,-86,1
1610936651,75.71,1004.02,1022.33,152,-21.15,-24.31,-87,1
1610936711,75.50,1004.02,1022.33,152,-21.16,-24.35,-87,1
1610936771,75.05,1004.00,1022.31,152,-21.16,-24.41,-87,1
1610936831,74.76,1004.00,1022.31,152,-21.20,-24.50,-87,1
1610936891,75.29,1003.99,1022.30,152,-21.18,-24.40,-87,1
1610937011,74.97,1003.97,1022.29,152,-21.25,-24.51,-87,1
1610937071,74.79,1003.95,1022.26,152,-21.25,-24.54,-87,1
1610937131,74.77,1003.98,1022.30,152,-21.28,-24.57,-87,1
1610937191,74.68,1003.95,1022.26,152,-21.29,-24.59,-86,1
1610937251,74.85,1004.00,1022.31,152,-21.31,-24.59,-87,1
1610937311,75.11,1004.01,1022.33,152,-21.32,-24.56,-87,1
1610937371,75.38,1004.04,1022.35,152,-21.34,-24.54,-87,1
1610937431,75.30,1004.07,1022.38,152,-21.35,-24.56,-87,1
1610937491,75.53,1004.11,1022.42,152,-21.35,-24.53,-87,1
1610937551,75.67,1004.07,1022.39,152,-21.37,-24.52,-87,1
1610937611,75.45,1004.10,1022.42,152,-21.40,-24.59,-87,1
1610937671,75.18,1004.10,1022.41,152,-21.41,-24.64,-87,1
1610937732,75.14,1004.15,1022.46,152,-21.45,-24.68,-85,1
1610937792,75.44,1004.14,1022.45,152,-21.46,-24.65,-87,1
1610937852,75.98,1004.18,1022.49,152,-21.47,-24.58,-87,1
1610937912,76.22,1004.14,1022.46,152,-21.47,-24.54,-88,1
1610937972,76.31,1004.23,1022.54,152,-21.54,-24.60,-88,1
1610938032,76.23,1004.27,1022.58,152,-21.51,-24.58,-87,1
1610938092,76.30,1004.25,1022.56,152,-21.51,-24.57,-87,1
1610938152,76.48,1004.22,1022.53,152,-21.52,-24.55,-86,1
1610938212,76.65,1004.23,1022.54,152,-21.53,-24.54,-86,1
1610938272,76.73,1004.20,1022.51,152,-21.56,-24.56,-89,1
1610938332,76.80,1004.17,1022.49,152,-21.55,-24.53,-88,1
1610938392,76.48,1004.18,1022.49,152,-21.58,-24.61,-87,1
1610938512,76.37,1004.17,1022.49,152,-21.61,-24.66,-87,1
1610938572,76.14,1004.14,1022.46,152,-21.61,-24.69,-87,1
1610938632,75.95,1004.16,1022.47,152,-21.61,-24.72,-87,1
1610938692,75.53,1004.15,1022.47,152,-21.64,-24.81,-86,1
1610938752,75.37,1004.15,1022.46,152,-21.69,-24.88,-86,1
1610938812,75.02,1004.14,1022.46,152,-21.71,-24.95,-88,1
1610938872,74.77,1004.11,1022.43,152,-21.79,-25.07,-87,1
1610938932,74.75,1004.18,1022.49,152,-21.78,-25.06,-87,1
1610938992,74.56,1004.13,1022.45,152,-21.80,-25.11,-87,1
1610939052,74.91,1004.19,1022.50,152,-21.81,-25.06,-86,1
1610939113,74.97,1004.16,1022.48,152,-21.85,-25.09,-88,1
1610939173,74.94,1004.24,1022.55,152,-21.86,-25.11,-87,1
1610939233,74.88,1004.18,1022.50,152,-21.87,-25.13,-87,1
1610939293,74.69,1004.20,1022.51,152,-21.92,-25.20,-86,1
1610939353,74.56,1004.20,1022.51,152,-21.94,-25.24,-87,1
1610939413,74.93,1004.24,1022.55,152,-21.95,-25.20,-86,1
1610939476,74.93,1004.22,1022.53,152,-21.97,-25.22,-86,1
1610939596,75.04,1004.28,1022.59,152,-21.97,-25.20,-87,1
1610939656,75.25,1004.26,1022.57,152,-21.99,-25.19,-87,1
1610939716,75.23,1004.25,1022.56,152,-21.98,-25.18,-88,1
1610939776,75.47,1004.27,1022.59,152,-21.98,-25.15,-87,1
1610939836,75.37,1004.22,1022.54,152,-21.99,-25.17,-87,1
1610939896,75.27,1004.20,1022.51,152,-22.00,-25.19,-87,1
1610939956,75.25,1004.21,1022.52,152,-22.00,-25.20,-87,1
1610940016,75.35,1004.20,1022.52,152,-22.03,-25.21,-87,1
1610940076,75.31,1004.20,1022.51,152,-22.02,-25.21,-87,1
1610940256,76.36,1004.27,1022.58,152,-22.02,-25.06,-87,1
1610940316,75.72,1004.30,1022.61,152,-22.04,-25.17,-87,1
1610940376,75.09,1004.27,1022.58,152,-22.05,-25.27,-86,1
1610940436,75.58,1004.28,1022.60,152,-22.00,-25.15,-88,1
1610940496,74.60,1004.25,1022.57,152,-22.02,-25.31,-87,1
1610940556,74.09,1004.26,1022.58,152,-22.04,-25.41,-86,1
1610940616,74.32,1004.21,1022.52,152,-22.03,-25.36,-88,1
1610940676,74.23,1004.31,1022.62,152,-22.19,-25.53,-87,1
1610940736,74.35,1004.28,1022.59,152,-22.08,-25.41,-88,1
1610940796,74.25,1004.28,1022.59,152,-22.10,-25.44,-87,1
1610940857,74.57,1004.30,1022.61,152,-22.12,-25.41,-86,1
1610940920,74.88,1004.30,1022.61,152,-22.12,-25.37,-87,1
1610940980,74.65,1004.27,1022.59,152,-22.14,-25.42,-87,1
1610941040,75.26,1004.30,1022.61,152,-22.14,-25.33,-87,1
1610941100,75.41,1004.31,1022.62,152,-22.13,-25.30,-87,1
1610941160,75.44,1004.28,1022.59,152,-22.13,-25.30,-87,1
1610941220,75.25,1004.27,1022.58,152,-22.18,-25.37,-88,1
1610941340,75.18,1004.16,1022.48,152,-22.14,-25.34,-86,1
1610941400,74.71,1004.25,1022.57,152,-22.14,-25.41,-87,1
1610941460,74.08,1004.23,1022.54,152,-22.17,-25.54,-85,1
1610941520,73.65,1004.21,1022.52,152,-22.21,-25.64,-86,1
1610941580,73.63,1004.21,1022.53,152,-22.27,-25.70,-86,1
1610941640,73.77,1004.21,1022.52,152,-22.26,-25.67,-87,1
1610941700,73.97,1004.20,1022.51,152,-22.29,-25.67,-86,1
1610941760,74.04,1004.17,1022.48,152,-22.29,-25.66,-88,1
1610941820,74.08,1004.18,1022.49,152,-22.31,-25.67,-86,1
1610941880,74.24,1004.18,1022.49,152,-22.32,-25.66,-86,1
1610941941,74.57,1004.20,1022.51,152,-22.34,-25.63,-87,1
1610942001,74.88,1004.20,1022.51,152,-22.34,-25.58,-88,1
1610942061,74.70,1004.12,1022.43,152,-22.36,-25.63,-87,1
1610942121,74.76,1004.20,1022.51,152,-22.36,-25.62,-87,1
1610942181,75.16,1004.18,1022.49,152,-22.36,-25.56,-87,1
1610942241,74.84,1004.16,1022.47,152,-22.36,-25.61,-87,1
1610942301,74.94,1004.21,1022.52,152,-22.35,-25.58,-87,1
1610942361,75.07,1004.17,1022.49,152,-22.37,-25.58,-88,1
1610942421,75.43,1004.15,1022.46,152,-22.39,-25.55,-86,1
1610942481,75.47,1004.17,1022.48,152,-22.36,-25.51,-88,1
1610942541,75.78,1004.19,1022.51,152,-22.36,-25.47,-87,1
1610942601,75.45,1004.20,1022.51,152,-22.35,-25.51,-86,1
1610942661,75.79,1004.18,1022.49,152,-22.37,-25.48,-86,1
1610942721,75.66,1004.18,1022.49,152,-22.36,-25.49,-86,1
1610942781,75.20,1004.23,1022.54,152,-22.37,-25.56,-87,1
1610942841,75.11,1004.17,1022.48,152,-22.38,-25.59,-87,1
1610942901,74.97,1004.17,1022.49,152,-22.41,-25.64,-87,1
1610942961,74.60,1004.15,1022.46,152,-22.44,-25.72,-87,1
1610943021,74.51,1004.17,1022.48,152,-22.44,-25.73,-87,1
1610943081,74.21,1004.20,1022.51,152,-22.45,-25.79,-87,1
1610943141,74.21,1004.20,1022.51,152,-22.45,-25.79,-85,1
1610943202,74.51,1004.17,1022.49,152,-22.48,-25.77,-87,1
1610943262,74.72,1004.17,1022.48,152,-22.44,-25.70,-87,1
1610943322,74.89,1004.18,1022.49,152,-22.44,-25.68,-86,1
1610943382,74.79,1004.14,1022.45,152,-22.46,-25.71,-87,1
1610943442,75.02,1004.16,1022.47,152,-22.46,-25.68,-86,1
1610943502,75.43,1004.14,1022.45,152,-22.43,-25.59,-86,1
1610943562,75.81,1004.15,1022.47,152,-22.40,-25.50,-87,1
1610943622,76.18,1004.14,1022.46,152,-22.39,-25.44,-87,1
1610943682,76.17,1004.14,1022.46,152,-22.37,-25.42,-88,1
1610943742,76.06,1004.09,1022.40,152,-22.35,-25.42,-86,1
1610943802,76.32,1004.08,1022.39,152,-22.33,-25.36,-87,1
1610943862,76.48,1004.02,1022.33,152,-22.28,-25.29,-87,1
1610943982,76.62,1004.06,1022.37,152,-22.27,-25.26,-88,1
1610944042,76.68,1004.04,1022.35,152,-22.25,-25.23,-87,1
1610944102,76.48,1004.03,1022.34,152,-22.22,-25.23,-87,1
1610944162,76.51,1004.07,1022.38,152,-22.23,-25.24,-89,1
1610944222,76.54,1004.08,1022.39,152,-22.19,-25.19,-87,1
1610944282,76.48,1004.07,1022.38,152,-22.19,-25.20,-86,1
1610944342,76.64,1004.07,1022.39,152,-22.17,-25.16,-87,1
1610944403,76.51,1004.07,1022.38,152,-22.14,-25.15,-86,1
1610944463,76.49,1004.04,1022.36,152,-22.14,-25.15,-87,1
1610944526,76.72,1004.07,1022.39,152,-22.12,-25.10,-87,1
1610944586,76.85,1004.00,1022.31,152,-22.11,-25.07,-87,1
1610944646,76.94,1004.04,1022.36,152,-22.10,-25.05,-87,1
1610944706,77.12,1004.06,1022.37,152,-22.09,-25.01,-87,1
1610944766,77.11,1004.06,1022.37,152,-22.08,-25.01,-87,1
1610944826,76.99,1004.06,1022.38,152,-22.09,-25.03,-87,1
1610944886,76.82,1004.07,1022.38,152,-22.08,-25.05,-86,1
1610944946,76.68,1004.10,1022.41,152,-22.05,-25.04,-87,1
1610945006,76.75,1004.11,1022.42,152,-22.03,-25.01,-87,1
1610945126,77.13,1004.11,1022.43,152,-22.02,-24.94,-86,1
1610945186,76.87,1004.11,1022.42,152,-22.03,-24.99,-86,1
1610945306,76.32,1004.14,1022.45,152,-22.02,-25.06,-87,1
1610945366,76.03,1004.10,1022.42,152,-22.02,-25.10,-87,1
1610945426,75.77,1004.14,1022.46,152,-22.02,-25.14,-87,1
1610945486,75.83,1004.09,1022.40,152,-22.05,-25.16,-87,1
1610945546,75.68,1004.11,1022.43,152,-22.11,-25.24,-87,1
1610945606,75.41,1004.10,1022.41,152,-22.11,-25.28,-88,1
1610945666,75.57,1004.13,1022.44,152,-22.13,-25.28,-87,1
1610945727,75.18,1004.17,1022.48,152,-22.14,-25.34,-86,1
1610945787,74.93,1004.17,1022.48,152,-22.17,-25.41,-87,1
1610945847,74.97,1004.18,1022.49,152,-22.18,-25.41,-87,1
1610945907,74.98,1004.21,1022.52,152,-22.17,-25.40,-88,1
1610945967,75.03,1004.18,1022.49,152,-22.20,-25.43,-87,1
1610946027,75.26,1004.21,1022.52,152,-22.20,-25.39,-87,1
1610946087,75.27,1004.22,1022.54,152,-22.20,-25.39,-86,1
1610946147,75.21,1004.24,1022.55,152,-22.24,-25.44,-88,1
1610946207,74.70,1004.28,1022.59,152,-22.24,-25.51,-86,1
1610946267,75.03,1004.23,1022.54,152,-22.25,-25.47,-87,1
1610946327,75.23,1004.27,1022.59,152,-22.26,-25.45,-87,1
1610946390,75.66,1004.26,1022.57,152,-22.25,-25.38,-86,1
1610946450,76.37,1004.23,1022.55,152,-22.23,-25.26,-86,1
1610946510,77.05,1004.29,1022.61,152,-22.23,-25.16,-86,1
1610946630,76.94,1004.32,1022.63,152,-22.23,-25.18,-86,1
1610946690,76.71,1004.26,1022.57,152,-22.23,-25.21,-87,1
1610946750,76.63,1004.21,1022.52,152,-22.21,-25.20,-87,1
1610946810,76.96,1004.25,1022.56,152,-22.20,-25.14,-86,1
1610946870,77.33,1004.26,1022.57,152,-22.18,-25.07,-87,1
1610946930,77.21,1004.27,1022.58,152,-22.18,-25.09,-87,1
1610946990,77.28,1004.22,1022.54,152,-22.15,-25.05,-87,1
1610947050,77.82,1004.22,1022.53,152,-22.13,-24.95,-86,1
1610947110,78.41,1004.22,1022.53,152,-22.11,-24.85,-86,1
1610947171,78.33,1004.21,1022.52,152,-22.09,-24.84,-87,1
1610947231,78.32,1004.21,1022.52,152,-22.06,-24.81,-86,1
1610947291,78.22,1004.23,1022.54,152,-22.03,-24.80,-87,1
1610947351,78.07,1004.27,1022.58,152,-22.03,-24.82,-87,1
1610947411,77.82,1004.24,1022.55,152,-22.01,-24.84,-87,1
1610947471,77.52,1004.22,1022.53,152,-22.01,-24.88,-87,1
1610947532,77.64,1004.30,1022.62,152,-22.01,-24.86,-86,1
1610947592,77.41,1004.30,1022.62,152,-21.99,-24.87,-88,1
1610947652,77.50,1004.29,1022.60,152,-21.98,-24.85,-86,1
1610947712,77.47,1004.27,1022.58,152,-21.99,-24.87,-86,1
1610947772,77.24,1004.28,1022.60,152,-21.98,-24.89,-87,1
1610947832,77.27,1004.30,1022.61,152,-21.97,-24.88,-87,1
1610947892,77.26,1004.29,1022.61,152,-21.96,-24.87,-87,1
1610947952,77.35,1004.32,1022.64,152,-21.94,-24.84,-87,1
1610948012,77.22,1004.29,1022.60,152,-21.93,-24.84,-88,1
1610948072,77.19,1004.29,1022.61,152,-21.94,-24.86,-87,1
1610948132,77.23,1004.32,1022.63,152,-21.93,-24.84,-86,1
1610948192,77.14,1004.32,1022.64,152,-21.92,-24.85,-87,1
1610948252,76.83,1004.34,1022.65,152,-21.89,-24.86,-86,1
1610948312,76.96,1004.35,1022.66,152,-21.91,-24.86,-86,1
1610948372,77.49,1004.42,1022.73,152,-21.87,-24.75,-86,1
1610948432,77.28,1004.44,1022.75,152,-21.85,-24.76,-86,1
1610948553,76.67,1004.41,1022.73,152,-21.78,-24.78,-87,1
1610948613,76.44,1004.45,1022.76,152,-21.75,-24.78,-87,1
1610948673,75.97,1004.45,1022.76,152,-21.73,-24.83,-87,1
1610948733,76.06,1004.43,1022.75,152,-21.70,-24.79,-88,1
1610948793,75.46,1004.43,1022.75,152,-21.74,-24.92,-87,1
1610948913,74.59,1004.46,1022.77,152,-21.79,-25.09,-86,1
1610948973,74.57,1004.40,1022.71,152,-21.86,-25.16,-87,1
1610949033,74.91,1004.08,1022.39,152,-21.84,-25.09,-87,1
1610949093,74.94,1004.49,1022.81,152,-21.87,-25.12,-87,1
1610949153,74.94,1004.47,1022.78,152,-21.89,-25.14,-87,1
1610949213,75.05,1004.47,1022.78,152,-21.88,-25.11,-88,1
1610949273,75.31,1004.44,1022.75,152,-21.97,-25.16,-87,1
1610949333,75.73,1004.44,1022.75,152,-21.85,-24.98,-87,1
1610949393,75.83,1004.41,1022.72,152,-21.84,-24.96,-88,1
1610949453,75.86,1004.39,1022.71,152,-21.81,-24.92,-86,1
1610949513,76.13,1004.42,1022.73,152,-21.74,-24.82,-86,1
1610949574,77.29,1004.41,1022.72,152,-21.70,-24.61,-87,1
1610949634,77.98,1004.37,1022.68,152,-21.65,-24.46,-87,1
1610949694,78.83,1004.36,1022.67,152,-21.60,-24.29,-87,1
1610949754,79.41,1004.39,1022.70,152,-21.54,-24.15,-87,1
1610949814,79.40,1004.36,1022.68,152,-21.49,-24.11,-87,1
1610949874,79.21,1004.22,1022.53,152,-21.50,-24.14,-87,1
1610949934,78.59,1004.40,1022.71,152,-21.45,-24.18,-87,1
1610949994,77.75,1004.39,1022.71,152,-21.43,-24.28,-87,1
1610950057,77.31,1004.42,1022.73,152,-21.42,-24.34,-87,1
1610950117,77.09,1004.43,1022.74,152,-21.40,-24.35,-87,1
1610950177,77.46,1004.46,1022.77,152,-21.36,-24.25,-86,1
1610950237,78.10,1004.45,1022.76,152,-21.37,-24.17,-88,1
1610950360,76.88,1004.48,1022.79,152,-21.32,-24.30,-87,1
1610950420,76.33,1004.51,1022.82,152,-21.31,-24.37,-86,1
1610950483,75.98,1004.51,1022.82,152,-21.29,-24.40,-87,1
1610950543,76.20,1004.56,1022.88,152,-21.31,-24.39,-87,1
1610950603,76.15,1004.58,1022.90,152,-21.28,-24.37,-87,1
1610950664,76.12,1004.57,1022.88,152,-21.28,-24.37,-87,1
1610950724,76.33,1004.55,1022.86,152,-21.24,-24.30,-87,1
1610950784,76.03,1004.50,1022.81,152,-21.26,-24.36,-86,1
1610950844,75.68,1004.31,1022.62,152,-21.26,-24.42,-86,1
1610950967,75.16,1004.46,1022.77,152,-21.23,-24.46,-88,1
1610951030,75.26,1004.27,1022.58,152,-21.23,-24.45,-87,1
1610951090,75.37,1004.38,1022.70,152,-21.22,-24.42,-87,1
1610951150,75.46,1004.41,1022.72,152,-21.22,-24.41,-87,1
1610951210,75.61,1004.43,1022.74,152,-21.18,-24.35,-89,1
1610951270,76.18,1004.41,1022.73,152,-21.15,-24.24,-88,1
1610951330,76.53,1004.41,1022.72,152,-21.11,-24.15,-88,1
1610951393,76.79,1004.39,1022.70,152,-21.08,-24.08,-87,1
1610951453,76.54,1004.37,1022.68,152,-21.15,-24.18,-87,1
1610951516,76.25,1004.34,1022.66,152,-21.07,-24.15,-87,1
1610951579,76.52,1004.35,1022.67,152,-21.05,-24.09,-87,1
1610951703,75.52,1004.36,1022.67,152,-21.03,-24.22,-89,1
1610951763,75.03,1004.36,1022.67,152,-21.03,-24.29,-87,1
1610951823,74.70,1004.39,1022.71,152,-21.04,-24.35,-88,1
1610951883,74.19,1004.33,1022.64,152,-21.06,-24.44,-86,1
1610951943,73.45,1004.40,1022.72,152,-21.13,-24.62,-86,1
1610952063,72.86,1004.36,1022.67,152,-21.14,-24.72,-86,1
1610952123,72.90,1004.36,1022.68,152,-21.16,-24.74,-86,1
1610952183,72.80,1004.32,1022.63,152,-21.46,-25.04,-86,1
1610952247,72.77,1004.34,1022.66,152,-21.16,-24.76,-87,1
1610952307,73.06,1004.34,1022.65,152,-21.16,-24.71,-87,1
1610952367,73.24,1004.36,1022.67,152,-21.16,-24.68,-87,1
1610952427,73.76,1004.30,1022.61,152,-21.17,-24.62,-87,1
1610952550,73.71,1004.27,1022.59,152,-21.32,-24.77,-86,1
1610952610,73.61,1004.03,1022.34,152,-21.19,-24.66,-88,1
1610952670,73.71,1004.32,1022.63,152,-21.21,-24.66,-87,1
1610952730,74.01,1004.29,1022.60,152,-21.22,-24.63,-86,1
1610952790,73.99,1004.29,1022.60,152,-21.22,-24.63,-87,1
1610952977,73.84,1004.21,1022.53,152,-21.24,-24.67,-86,1
1610953100,74.06,1004.23,1022.54,152,-21.29,-24.69,-87,1
1610953160,74.01,1004.27,1022.58,152,-21.28,-24.68,-87,1
1610953349,73.98,1004.23,1022.54,152,-21.25,-24.66,-87,1
1610953409,74.30,1004.22,1022.54,152,-21.21,-24.57,-87,1
1610953659,74.06,1004.27,1022.58,152,-21.23,-24.63,-87,1
1610953782,73.82,1004.24,1022.56,152,-21.39,-24.82,-85,1
1610953914,74.89,1004.27,1022.58,152,-21.08,-24.36,-87,1
1610954095,73.76,1004.30,1022.61,152,-21.06,-24.51,-86,1
1610954155,73.52,1004.25,1022.56,152,-21.06,-24.55,-87,1
1610954215,74.02,1004.29,1022.61,152,-21.00,-24.41,-88,1
1610954275,74.33,1004.30,1022.62,152,-20.97,-24.34,-88,1
1610954398,73.44,1004.34,1022.65,152,-20.99,-24.49,-87,1
1610954462,73.27,1004.37,1022.68,152,-20.96,-24.49,-88,1
1610954525,73.23,1004.35,1022.66,152,-20.99,-24.52,-87,1
1610954714,73.14,1004.30,1022.61,152,-20.85,-24.40,-87,1
1610954774,73.25,1004.28,1022.59,152,-20.82,-24.35,-88,1
1610954966,73.22,1004.22,1022.53,152,-20.67,-24.21,-86,1
1610955026,73.40,1004.25,1022.56,152,-20.64,-24.16,-87,1
1610955149,73.60,1004.24,1022.56,152,-20.54,-24.03,-87,1
1610955209,73.69,1004.27,1022.58,152,-20.51,-23.99,-87,1
1610955333,73.40,1004.29,1022.60,152,-20.39,-23.91,-87,1
1610955456,73.40,1003.62,1021.93,152,-20.23,-23.76,-87,1
1610955516,73.40,1004.26,1022.57,152,-20.17,-23.70,-88,1
1610955702,73.71,1004.37,1022.68,152,-20.07,-23.56,-87,1
1610955828,73.43,1004.31,1022.63,152,-19.65,-23.19,-87,1
1610955888,73.04,1004.33,1022.64,152,-19.55,-23.16,-87,1
1610955951,72.81,1004.32,1022.64,152,-19.47,-23.12,-87,1
1610956014,72.91,1004.07,1022.38,152,-19.32,-22.95,-87,1
1610956140,72.34,1004.29,1022.60,152,-19.20,-22.93,-88,1
1610956200,72.27,1004.26,1022.57,152,-19.28,-23.02,-87,1
1610956260,72.09,1004.21,1022.52,152,-18.98,-22.75,-88,1
1610956447,71.95,1004.24,1022.55,152,-18.65,-22.46,-86,1
1610956510,71.72,1004.19,1022.50,152,-18.49,-22.34,-87,1
1610957085,69.16,1003.81,1022.12,152,-17.89,-22.17,-88,1
1610957528,67.31,1004.28,1022.59,152,-17.17,-21.79,-87,1
1610957657,66.90,1004.40,1022.71,152,-17.62,-22.29,-88,1
1610958036,67.57,1004.20,1022.52,152,-16.50,-21.10,-87,1
1610958525,68.47,1004.20,1022.51,152,-15.78,-20.26,-88,1
1610958650,67.73,1004.26,1022.58,152,-15.63,-20.24,-89,1
1610959092,66.70,1004.27,1022.58,152,-15.14,-19.95,-88,1
1610959152,67.38,1004.08,1022.39,152,-15.30,-19.99,-87,1
1610959218,66.40,1004.31,1022.62,152,-15.02,-19.89,-88,1
1610959278,65.48,1004.38,1022.70,152,-14.99,-20.02,-87,1
1610959338,65.61,1004.37,1022.68,152,-14.85,-19.86,-87,1
1610959527,64.05,1004.39,1022.71,152,-14.81,-20.10,-89,1
1610959719,64.03,1004.34,1022.65,152,-14.60,-19.91,-87,1
1610959779,63.75,1004.32,1022.63,152,-14.57,-19.93,-90,1
1610959905,62.93,1004.38,1022.69,152,-14.41,-19.93,-87,1
1610959965,63.14,1004.11,1022.43,152,-14.41,-19.89,-88,1
1610960027,63.23,1004.36,1022.68,152,-14.35,-19.82,-86,1
1610960088,62.90,1004.41,1022.72,152,-14.41,-19.93,-88,1
1610960232,63.52,1004.46,1022.77,152,-14.31,-19.72,-90,1
1610960274,63.19,1004.39,1022.70,152,-14.30,-19.77,-86,1
1610960334,63.40,1004.48,1022.79,152,-14.27,-19.71,-88,1
1610960525,63.19,1004.31,1022.62,152,-13.85,-19.35,-88,1
1610960774,62.56,1004.36,1022.67,152,-13.62,-19.24,-88,1
1610960898,60.94,1004.41,1022.72,152,-13.60,-19.53,-88,1
1610960961,60.39,1004.42,1022.73,152,-13.57,-19.61,-88,1
1610961084,60.07,1004.37,1022.68,152,-13.41,-19.52,-88,1
1610961525,59.92,1004.30,1022.61,152,-13.91,-20.02,-88,1
1610962575,42.10,1003.75,1022.07,152,-6.47,-17.25,-89,1
1610962758,40.49,1003.75,1022.07,152,-5.70,-17.01,-89,1
1610962821,38.91,1003.82,1022.13,152,-5.56,-17.36,-90,1
1610963199,37.17,1003.75,1022.07,152,-3.68,-16.21,-89,1
1610963259,35.21,1003.75,1022.07,152,-3.56,-16.75,-87,1
1610963511,34.23,1003.73,1022.04,152,-3.33,-16.89,-90,1
1610964580,32.08,1003.71,1022.02,152,-1.61,-16.13,-88,1
1610966135,30.52,1003.37,1021.68,152,-1.20,-16.37,-90,1
1610966258,30.87,1003.44,1021.75,152,-1.14,-16.18,-88,1
1610966577,29.71,1003.59,1021.91,152,-1.20,-16.69,-89,1
1610966829,32.38,1003.57,1021.88,152,-1.53,-15.95,-89,1
1610967019,30.68,1003.78,1022.09,152,-2.12,-17.12,-87,1
1610967223,33.09,1003.68,1021.99,152,-0.78,-15.03,-88,1
1610967337,30.44,1003.69,1022.01,152,-0.68,-15.95,-88,1
1610967397,31.75,1003.49,1021.80,152,-0.28,-15.08,-88,1
1610967460,30.04,1003.11,1021.42,152,-0.77,-16.18,-88,1
1610967583,29.94,1003.83,1022.15,152,-1.43,-16.80,-88,1
1610967648,31.01,1003.79,1022.11,152,-0.82,-15.85,-89,1
1610967710,29.72,1003.77,1022.09,152,-1.64,-17.08,-89,1
1610967900,31.99,1003.76,1022.07,152,-2.12,-16.62,-88,1
1610968023,32.83,1003.80,1022.12,152,-1.73,-15.96,-88,1
1610968212,33.03,1003.74,1022.05,152,-2.76,-16.81,-89,1
1610968275,32.78,1003.82,1022.13,152,-3.35,-17.42,-90,1
1610968401,33.27,1003.80,1022.11,152,-3.52,-17.39,-89,1
1610968611,35.92,1003.77,1022.08,152,-4.05,-16.95,-88,1
1610968717,36.37,1003.68,1022.00,152,-3.70,-16.49,-89,1
1610968840,35.49,1003.66,1021.97,152,-3.79,-16.86,-88,1
1610968900,35.54,1003.74,1022.05,152,-4.35,-17.35,-88,1
1610968963,36.78,1003.69,1022.00,152,-4.52,-17.09,-88,1
1610969152,36.91,1003.73,1022.04,152,-3.74,-16.35,-89,1
1610969213,36.82,1003.61,1021.93,152,-3.57,-16.23,-88,1
1610969278,36.01,1003.71,1022.03,152,-3.42,-16.36,-88,1
1610969338,36.33,1003.61,1021.92,152,-3.23,-16.08,-87,1
1610969718,33.60,1003.61,1021.92,152,-2.22,-16.12,-88,1
1610971128,38.78,1003.72,1022.03,152,-5.44,-17.29,-88,1
1610971189,40.08,1003.62,1021.94,152,-5.31,-16.78,-90,1
1610971249,39.26,1003.70,1022.01,152,-5.58,-17.27,-89,1
1610971372,39.89,1003.65,1021.96,152,-5.86,-17.34,-89,1
1610971558,40.88,1003.66,1021.98,152,-6.31,-17.45,-89,1
1610971618,41.28,1003.67,1021.98,152,-6.52,-17.53,-88,1
1610971681,41.78,1003.73,1022.04,152,-7.00,-17.82,-89,1
1610971741,42.27,1003.58,1021.89,152,-7.06,-17.74,-89,1
1610971801,42.63,1003.68,1021.99,152,-7.25,-17.81,-88,1
1610971864,44.19,1003.67,1021.99,152,-7.65,-17.75,-89,1
1610972059,45.50,1003.73,1022.04,152,-8.27,-17.98,-88,1
1610972312,48.19,1003.79,1022.10,152,-9.19,-18.15,-90,1
1610972565,49.74,1003.76,1022.08,152,-9.66,-18.21,-89,1
1610972691,49.76,1003.89,1022.20,152,-9.63,-18.18,-89,1
1610973007,51.87,1003.73,1022.04,152,-10.33,-18.34,-88,1
1610973067,51.85,1003.69,1022.00,152,-10.35,-18.36,-88,1
1610973130,51.35,1003.70,1022.02,152,-10.41,-18.53,-89,1
1610973193,52.54,1003.66,1021.97,152,-10.54,-18.38,-88,1
1610973256,51.90,1003.63,1021.94,152,-10.54,-18.53,-89,1
1610973451,54.02,1003.64,1021.95,152,-10.79,-18.29,-89,1
1610973506,53.01,1003.64,1021.96,152,-10.88,-18.60,-88,1
1610973755,54.37,1003.23,1021.54,152,-11.26,-18.66,-89,1
1610973815,52.76,1003.57,1021.88,152,-11.39,-19.13,-89,1
1610973875,55.12,1003.44,1021.75,152,-11.34,-18.57,-89,1
1610974125,54.15,1003.74,1022.06,152,-11.71,-19.13,-88,1
1610974186,54.68,1003.68,1022.00,152,-11.55,-18.86,-86,1
1610974248,54.95,1003.82,1022.14,152,-11.85,-19.09,-89,1
1610974560,55.55,1003.72,1022.03,152,-11.65,-18.77,-89,1
1610974810,56.32,1003.70,1022.01,152,-11.79,-18.74,-89,1
1610975070,56.43,1003.66,1021.98,152,-12.05,-18.96,-89,1
1610975188,59.08,1003.56,1021.88,152,-12.13,-18.50,-89,1
1610975437,60.40,1003.66,1021.97,152,-12.31,-18.41,-88,1
1610975497,61.01,1003.68,1022.00,152,-12.32,-18.30,-88,1
1610975557,61.97,1003.69,1022.01,152,-12.35,-18.15,-88,1
1610975680,63.02,1003.69,1022.00,152,-12.40,-18.00,-88,1
1610975741,62.92,1003.61,1021.93,152,-12.42,-18.03,-89,1
1610975933,62.23,1003.71,1022.02,152,-12.47,-18.21,-89,1
1610976039,62.46,1003.67,1021.99,152,-12.51,-18.21,-88,1
1610976119,63.06,1003.63,1021.94,152,-12.48,-18.06,-87,1
1610976182,63.62,1003.68,1021.99,152,-12.50,-17.98,-88,1
1610976690,63.34,1003.74,1022.06,152,-12.65,-18.18,-88,1
1610976756,64.99,1003.70,1022.01,152,-12.70,-17.92,-88,1
1610976888,64.93,1003.81,1022.12,152,-13.39,-18.59,-89,1
1610977147,65.83,1003.68,1021.99,152,-12.88,-17.94,-89,1
1610977647,64.29,1003.63,1021.94,152,-12.91,-18.25,-89,1
1610977707,66.04,1003.59,1021.90,152,-12.93,-17.95,-88,1
1610978154,66.99,1003.60,1021.91,152,-13.21,-18.05,-86,1
1610978341,64.30,1003.58,1021.90,152,-13.05,-18.38,-87,1
1610978407,66.65,1003.63,1021.95,152,-13.21,-18.11,-89,1
1610978596,65.74,1003.60,1021.91,152,-13.06,-18.13,-88,1
1610978657,67.61,1003.61,1021.92,152,-13.15,-17.88,-88,1
1610978915,66.24,1003.62,1021.93,152,-13.11,-18.09,-88,1
1610979035,68.80,1003.66,1021.98,152,-13.13,-17.66,-89,1
1610979225,68.84,1003.61,1021.92,152,-13.18,-17.70,-88,1
1610979417,69.51,1003.59,1021.90,152,-13.25,-17.65,-89,1
1610979480,68.30,1003.61,1021.92,152,-13.23,-17.84,-89,1
1610979606,69.33,1003.62,1021.93,152,-13.38,-17.81,-88,1
1610979733,69.27,1003.53,1021.84,152,-13.51,-17.94,-88,1
1610979798,69.36,1003.60,1021.92,152,-13.40,-17.82,-88,1
1610979859,69.55,1003.66,1021.97,152,-13.51,-17.89,-87,1
1610979919,67.12,1003.65,1021.97,152,-13.42,-18.23,-89,1
1610979979,68.22,1003.62,1021.93,152,-13.44,-18.06,-88,1
1610980039,66.45,1003.61,1021.92,152,-13.38,-18.31,-88,1
1610980102,68.61,1003.57,1021.88,152,-13.46,-18.01,-89,1
1610980162,70.07,1003.60,1021.91,152,-13.52,-17.82,-89,1
1610980225,71.07,1003.56,1021.87,152,-13.52,-17.65,-89,1
1610980285,71.77,1003.55,1021.86,152,-13.55,-17.56,-89,1
1610980345,69.99,1003.55,1021.86,152,-13.53,-17.84,-88,1
1610980405,70.15,1003.52,1021.83,152,-13.54,-17.82,-88,1
1610980474,70.93,1003.53,1021.84,152,-13.69,-17.84,-88,1
1610980532,69.85,1003.50,1021.81,152,-13.54,-17.87,-89,1
1610980592,70.92,1003.47,1021.78,152,-13.54,-17.69,-88,1
1610980655,69.60,1003.00,1021.31,152,-13.52,-17.90,-88,1
1610980715,70.62,1003.56,1021.87,152,-13.54,-17.74,-87,1
1610980775,70.05,1003.49,1021.81,152,-13.54,-17.84,-88,1
1610980835,67.82,1003.50,1021.81,152,-13.49,-18.17,-89,1
1610980895,68.04,1003.50,1021.81,152,-13.49,-18.14,-88,1
1610980955,69.93,1003.44,1021.76,152,-13.55,-17.87,-89,1
1610981079,71.33,1003.41,1021.73,152,-13.62,-17.70,-88,1
1610981265,72.18,1003.46,1021.77,152,-13.65,-17.59,-88,1
1610981589,71.75,1003.49,1021.80,152,-13.73,-17.74,-88,1
1610981707,71.91,1003.50,1021.82,152,-13.69,-17.67,-89,1
1610981833,73.86,1003.48,1021.79,152,-13.81,-17.47,-88,1
1610981899,71.07,1003.41,1021.73,152,-13.73,-17.85,-89,1
1610982086,71.33,1003.36,1021.68,152,-13.84,-17.92,-88,1
1610982146,69.34,1003.46,1021.77,152,-13.83,-18.24,-89,1
1610982269,70.31,1003.43,1021.75,152,-13.76,-18.01,-88,1
1610982456,68.56,1003.48,1021.79,152,-13.77,-18.31,-88,1
1610982516,69.04,1003.53,1021.84,152,-13.76,-18.22,-88,1
1610982639,70.38,1003.54,1021.85,152,-13.85,-18.08,-89,1
1610982699,69.69,1003.54,1021.85,152,-13.83,-18.18,-88,1
1610982822,70.63,1003.54,1021.85,152,-13.88,-18.07,-88,1
1610982888,70.12,1003.52,1021.84,152,-13.87,-18.15,-89,1
1610982948,70.69,1003.56,1021.87,152,-13.90,-18.08,-88,1
1610983008,69.55,1003.53,1021.84,152,-13.90,-18.27,-88,1
1610983077,71.38,1003.58,1021.89,152,-13.96,-18.02,-89,1
1610983132,70.25,1003.57,1021.88,152,-13.91,-18.16,-88,1
1610983261,72.43,1003.60,1021.91,152,-14.02,-17.91,-88,1
1610983384,71.20,1003.60,1021.91,152,-13.98,-18.07,-88,1
1610983444,71.16,1003.62,1021.94,152,-13.97,-18.07,-88,1
1610983631,71.79,1003.64,1021.96,152,-13.97,-17.96,-88,1
1610983694,69.44,1003.59,1021.90,152,-13.93,-18.32,-88,1
1610983763,71.17,1003.64,1021.95,152,-13.95,-18.05,-89,1
1610983817,70.72,1003.66,1021.97,152,-13.98,-18.15,-88,1
1610984004,70.04,1003.62,1021.93,152,-13.93,-18.22,-88,1
1610984066,71.42,1003.62,1021.93,152,-14.00,-18.05,-88,1
1610984189,69.51,1003.63,1021.94,152,-13.95,-18.32,-88,1
1610984313,68.29,1003.57,1021.89,152,-13.91,-18.49,-89,1
1610984373,69.98,1003.56,1021.87,152,-13.95,-18.25,-88,1
1610984433,70.14,1003.55,1021.87,152,-13.97,-18.24,-89,1
1610984493,71.29,1003.53,1021.85,152,-14.00,-18.08,-89,1
1610984553,70.82,1003.54,1021.85,152,-14.00,-18.15,-88,1
1610984676,71.56,1003.53,1021.84,152,-14.05,-18.08,-89,1
1610984737,71.96,1003.51,1021.82,152,-14.07,-18.03,-89,1
1610984797,70.49,1003.53,1021.84,152,-14.04,-18.25,-89,1
1610984862,70.17,1003.52,1021.84,152,-14.04,-18.30,-88,1
1610985115,72.63,1003.46,1021.78,152,-14.06,-17.91,-88,1
1610985241,71.06,1003.51,1021.83,152,-14.02,-18.13,-89,1
1610985741,73.04,1003.41,1021.72,152,-14.12,-17.90,-88,1
1610985810,70.56,1003.48,1021.79,152,-14.10,-18.29,-88,1
1610986060,71.89,1003.47,1021.78,152,-14.07,-18.04,-88,1
1610986310,73.94,1003.48,1021.79,152,-14.10,-17.74,-88,1
1610986376,72.48,1003.49,1021.80,152,-14.06,-17.94,-88,1
1610986563,72.51,1003.05,1021.37,152,-14.11,-17.98,-88,1
1610987068,70.27,1003.45,1021.77,152,-14.07,-18.31,-89,1
1610987212,73.86,1003.61,1021.92,152,-14.83,-18.46,-88,1
1610987384,75.18,1003.42,1021.73,152,-14.11,-17.55,-85,1
1610987570,75.85,1003.41,1021.72,152,-14.13,-17.47,-88,1
1610987636,75.52,1003.43,1021.74,152,-14.09,-17.48,-88,1
1610988141,74.55,1003.40,1021.72,152,-14.05,-17.60,-88,1
1610988207,75.65,1003.43,1021.74,152,-14.04,-17.41,-89,1
1610988534,73.22,1003.38,1021.69,152,-14.01,-17.77,-89,1
1610988787,75.76,1003.44,1021.75,152,-14.13,-17.48,-88,1
1610988847,74.85,1003.42,1021.73,152,-14.05,-17.55,-88,1
1610988970,76.94,1003.34,1021.66,152,-14.06,-17.23,-88,1
1610989033,76.10,1003.35,1021.67,152,-14.03,-17.33,-89,1
1610989093,76.13,1003.36,1021.67,152,-14.02,-17.32,-89,1
1610989153,75.80,1003.36,1021.68,152,-14.02,-17.37,-89,1
1610989340,74.07,1003.33,1021.65,152,-14.00,-17.62,-89,1
1610989589,72.15,1003.35,1021.66,152,-13.97,-17.90,-89,1
1610991398,75.63,1003.11,1021.42,152,-14.31,-17.68,-88,1
1610991783,77.14,1003.28,1021.59,152,-14.35,-17.48,-89,1
1610992335,74.19,1003.25,1021.56,152,-14.23,-17.83,-89,1
1610992782,75.02,1003.27,1021.58,152,-14.26,-17.73,-89,1
1610992842,73.41,1003.19,1021.51,152,-14.24,-17.96,-88,1
1610992905,73.99,1003.23,1021.55,152,-14.23,-17.86,-88,1
1610993419,74.04,1003.26,1021.57,152,-14.14,-17.76,-88,1
1610993477,75.03,1003.31,1021.62,152,-14.15,-17.62,-89,1
1610993621,74.54,1003.30,1021.61,152,-14.15,-17.69,-88,1
1610995919,75.53,1003.36,1021.67,152,-14.04,-17.43,-89,1
1610996337,74.34,1003.40,1021.72,152,-14.02,-17.60,-89,1
1610996442,75.71,1003.40,1021.71,152,-14.06,-17.42,-90,1
1610996812,74.98,1003.41,1021.72,152,-14.07,-17.55,-89,1
1610997131,74.23,1003.50,1021.82,152,-14.59,-18.17,-87,1
1610997254,75.26,1003.35,1021.66,152,-14.06,-17.49,-89,1
1611003966,76.09,1003.05,1021.37,152,-14.14,-17.44,-88,1
1611004095,74.99,1003.07,1021.38,152,-14.05,-17.53,-89,1
1611004155,75.98,1003.06,1021.38,152,-14.07,-17.39,-88,1
1611005919,76.22,1003.02,1021.33,152,-13.97,-17.25,-89,1
1611005982,75.91,1003.01,1021.33,152,-13.95,-17.28,-88,1
1611006111,76.48,1003.06,1021.38,152,-13.95,-17.19,-88,1
1611006192,76.74,1003.06,1021.38,152,-13.97,-17.17,-88,1
1611006238,77.86,1003.09,1021.41,152,-13.95,-16.98,-89,1
1611006298,78.06,1003.09,1021.41,152,-13.93,-16.93,-88,1
1611006608,76.30,1003.12,1021.44,152,-13.91,-17.18,-89,1
1611006986,76.96,1003.01,1021.32,152,-13.87,-17.04,-88,1
1611007109,75.82,1002.99,1021.31,152,-13.83,-17.18,-89,1
1611007495,76.52,1002.95,1021.26,152,-13.83,-17.07,-90,1
1611007558,76.95,1002.93,1021.24,152,-13.86,-17.04,-90,1
1611007684,76.42,1002.85,1021.17,152,-13.85,-17.11,-89,1
1611007747,75.80,1002.89,1021.20,152,-13.85,-17.20,-89,1
1611007870,76.21,1002.89,1021.20,152,-13.86,-17.15,-88,1
1611007932,76.47,1002.90,1021.21,152,-13.92,-17.17,-88,1
1611007995,76.10,1002.89,1021.21,152,-13.89,-17.20,-89,1
1611008074,76.27,1002.86,1021.17,152,-13.93,-17.21,-88,1
1611008320,76.66,1002.87,1021.19,152,-14.02,-17.24,-88,1
1611008380,76.92,1002.89,1021.20,152,-14.04,-17.21,-88,1
1611008440,76.64,1002.87,1021.19,152,-14.06,-17.28,-89,1
1611008500,76.66,1002.89,1021.21,152,-14.08,-17.29,-88,1
1611008622,76.77,1002.87,1021.18,152,-14.06,-17.26,-89,1
1611008746,76.40,1002.90,1021.21,152,-14.03,-17.29,-88,1
1611008806,76.53,1002.86,1021.17,152,-14.01,-17.25,-89,1
1611008866,77.37,1002.86,1021.18,152,-14.02,-17.13,-89,1
1611008926,76.88,1002.83,1021.15,152,-14.01,-17.19,-88,1
1611008986,77.06,1002.83,1021.14,152,-14.03,-17.18,-88,1
1611009049,76.69,1002.80,1021.12,152,-13.99,-17.20,-89,1
1611009109,76.76,1002.78,1021.09,152,-13.97,-17.17,-89,1
1611009172,76.29,1002.79,1021.10,152,-13.93,-17.20,-89,1
1611009232,77.54,1002.67,1020.98,152,-13.93,-17.01,-88,1
1611009292,75.83,1002.81,1021.12,152,-13.89,-17.24,-88,1
1611009361,76.22,1002.78,1021.09,152,-13.95,-17.23,-89,1
1611009415,76.00,1002.77,1021.09,152,-13.90,-17.22,-88,1
1611009476,76.35,1002.73,1021.05,152,-13.89,-17.16,-87,1
1611009729,77.06,1002.73,1021.04,152,-13.85,-17.01,-88,1
1611009852,77.26,1002.77,1021.09,152,-13.86,-16.99,-90,1
1611009912,76.29,1002.73,1021.05,152,-13.82,-17.10,-88,1
1611009972,75.63,1002.78,1021.10,152,-13.80,-17.18,-89,1
1611010095,75.30,1002.82,1021.13,152,-13.81,-17.24,-88,1
1611010156,75.42,1002.79,1021.10,152,-13.81,-17.22,-88,1
1611010216,75.83,1002.81,1021.12,152,-13.82,-17.17,-89,1
1611010276,76.69,1002.83,1021.14,152,-13.82,-17.04,-88,1
1611010460,76.16,1002.79,1021.11,152,-13.80,-17.10,-88,1
1611010520,75.63,1002.80,1021.12,152,-13.84,-17.22,-89,1
1611010583,75.60,1002.81,1021.13,152,-13.82,-17.21,-88,1
1611010643,76.12,1002.81,1021.12,152,-13.80,-17.11,-91,1
1611010703,76.79,1002.79,1021.10,152,-13.79,-16.99,-88,1
1611010763,76.50,1002.77,1021.08,152,-13.79,-17.04,-89,1
1611010883,76.09,1002.74,1021.05,152,-13.79,-17.10,-89,1
1611010943,76.00,1002.71,1021.03,152,-13.95,-17.27,-90,1
1611011003,75.85,1002.67,1020.98,152,-13.86,-17.21,-87,1
1611011063,75.49,1002.65,1020.96,152,-13.82,-17.22,-89,1
1611011123,75.93,1002.64,1020.96,152,-13.84,-17.17,-89,1
1611011183,75.11,1002.66,1020.97,152,-13.78,-17.24,-89,1
1611011243,75.48,1002.65,1020.97,152,-13.78,-17.19,-87,1
1611011303,76.16,1002.65,1020.96,152,-13.83,-17.13,-88,1
1611011363,75.03,1002.61,1020.92,152,-13.79,-17.27,-89,1
1611011423,75.00,1002.60,1020.92,152,-13.77,-17.25,-87,1
1611011484,75.09,1002.58,1020.89,152,-13.80,-17.27,-90,1
1611011544,75.33,1002.63,1020.95,152,-13.84,-17.27,-88,1
1611011604,75.75,1002.65,1020.96,152,-13.88,-17.24,-89,1
1611011664,75.74,1002.66,1020.97,152,-13.88,-17.24,-89,1
1611011724,75.67,1002.67,1020.98,152,-13.86,-17.23,-90,1
1611011784,74.91,1002.60,1020.91,152,-13.84,-17.33,-89,1
1611011844,75.17,1002.64,1020.95,152,-13.82,-17.27,-89,1
1611011907,75.50,1002.59,1020.90,152,-13.82,-17.22,-87,1
1611011967,75.84,1002.62,1020.94,152,-13.84,-17.19,-88,1
1611012029,75.89,1002.49,1020.80,152,-13.83,-17.17,-88,1
1611012090,77.32,1002.59,1020.90,152,-13.85,-16.97,-88,1
1611012150,77.28,1002.57,1020.89,152,-13.84,-16.96,-88,1
1611012210,77.45,1002.57,1020.89,152,-13.84,-16.94,-88,1
1611012273,76.83,1002.59,1020.90,152,-13.84,-17.03,-89,1
1611012333,76.16,1002.57,1020.88,152,-13.83,-17.13,-88,1
1611012393,75.73,1002.54,1020.86,152,-13.81,-17.18,-89,1
1611012453,75.06,1002.47,1020.78,152,-13.77,-17.24,-88,1
1611012513,74.82,1002.45,1020.77,152,-13.77,-17.28,-87,1
1611012573,75.61,1002.50,1020.81,152,-13.79,-17.18,-88,1
1611012693,75.52,1002.47,1020.78,152,-13.81,-17.21,-88,1
1611012753,75.77,1002.42,1020.73,152,-13.80,-17.16,-89,1
1611012813,75.87,1002.46,1020.77,152,-13.86,-17.20,-89,1
1611012996,76.71,1002.47,1020.78,152,-13.82,-17.03,-89,1
1611013056,76.30,1002.49,1020.80,152,-13.81,-17.09,-89,1
1611013116,76.67,1002.50,1020.81,152,-13.83,-17.05,-89,1
1611013176,77.08,1002.48,1020.80,152,-13.85,-17.00,-88,1
1611013236,76.62,1002.51,1020.82,152,-13.86,-17.09,-89,1
1611013296,75.77,1002.55,1020.86,152,-13.79,-17.15,-88,1
1611013356,75.83,1002.54,1020.85,152,-13.81,-17.16,-88,1
1611013416,76.34,1002.54,1020.85,152,-13.81,-17.08,-88,1
1611013476,76.94,1002.59,1020.90,152,-13.82,-17.00,-88,1
1611013536,76.79,1002.55,1020.86,152,-13.79,-16.99,-88,1
1611013596,76.83,1002.58,1020.89,152,-13.76,-16.96,-88,1
1611013656,77.06,1002.60,1020.91,152,-13.77,-16.93,-88,1
1611013716,77.03,1002.56,1020.88,152,-13.77,-16.93,-88,1
1611013777,76.51,1002.58,1020.90,152,-13.76,-17.01,-88,1
1611013837,76.98,1002.59,1020.90,152,-13.76,-16.93,-88,1
1611013897,76.23,1002.57,1020.88,152,-13.76,-17.05,-89,1
1611013957,76.50,1002.60,1020.91,152,-13.81,-17.06,-89,1
1611014017,75.92,1002.58,1020.89,152,-13.80,-17.14,-88,1
1611014077,76.06,1002.63,1020.94,152,-13.84,-17.15,-87,1
1611014137,76.25,1002.62,1020.94,152,-13.83,-17.11,-89,1
1611014197,75.75,1002.61,1020.92,152,-13.79,-17.15,-88,1
1611014257,75.16,1002.60,1020.91,152,-13.75,-17.21,-89,1
1611014317,75.76,1002.59,1020.90,152,-13.80,-17.16,-88,1
1611014377,76.08,1002.58,1020.90,152,-13.78,-17.09,-88,1
1611014437,76.14,1002.60,1020.91,152,-13.77,-17.07,-88,1
1611014497,76.42,1002.60,1020.91,152,-13.78,-17.04,-89,1
1611014557,75.80,1002.58,1020.89,152,-13.77,-17.13,-90,1
1611014617,76.28,1002.60,1020.91,152,-13.78,-17.06,-90,1
1611014677,76.22,1002.60,1020.91,152,-13.78,-17.07,-88,1
1611014737,76.70,1002.60,1020.92,152,-13.79,-17.00,-88,1
1611014798,76.91,1002.57,1020.88,152,-13.77,-16.95,-89,1
1611014858,76.19,1002.55,1020.86,152,-13.78,-17.07,-88,1
1611014918,75.73,1002.55,1020.86,152,-13.75,-17.12,-88,1
1611014978,75.93,1002.56,1020.87,152,-13.81,-17.14,-88,1
1611015038,75.67,1002.57,1020.88,152,-13.80,-17.18,-88,1
1611015098,75.47,1002.52,1020.83,152,-13.79,-17.20,-88,1
1611015158,76.08,1002.53,1020.84,152,-13.82,-17.13,-86,1
1611015218,75.58,1002.54,1020.86,152,-13.80,-17.19,-88,1
1611015278,76.13,1002.57,1020.89,152,-13.90,-17.20,-88,1
1611015338,76.03,1002.57,1020.89,152,-13.89,-17.21,-88,1
1611015398,75.77,1002.58,1020.90,152,-13.86,-17.22,-88,1
1611015458,76.38,1002.57,1020.88,152,-13.91,-17.17,-87,1
1611015518,76.69,1002.56,1020.88,152,-13.92,-17.13,-89,1
1611015578,76.64,1002.58,1020.89,152,-13.92,-17.14,-89,1
1611015638,76.54,1002.51,1020.82,152,-13.93,-17.17,-89,1
1611015698,75.73,1002.55,1020.87,152,-13.88,-17.24,-88,1
1611015758,76.53,1002.56,1020.87,152,-13.88,-17.12,-87,1
1611015818,77.22,1002.59,1020.91,152,-13.90,-17.03,-90,1
1611015878,77.37,1002.59,1020.90,152,-13.89,-17.00,-89,1
1611015938,77.06,1002.56,1020.88,152,-13.90,-17.06,-89,1
1611015999,77.63,1002.53,1020.85,152,-13.88,-16.95,-89,1
1611016059,77.12,1002.57,1020.88,152,-13.88,-17.03,-88,1
1611016119,76.66,1002.49,1020.80,152,-13.86,-17.08,-87,1
1611016179,75.93,1002.46,1020.78,152,-13.86,-17.19,-88,1
1611016239,76.01,1002.45,1020.76,152,-13.85,-17.17,-90,1
1611016299,75.88,1002.51,1020.82,152,-13.83,-17.17,-88,1
1611016359,75.81,1002.45,1020.76,152,-13.82,-17.17,-88,1
1611016419,76.65,1002.49,1020.80,152,-13.94,-17.16,-88,1
1611016479,76.01,1002.47,1020.78,152,-13.89,-17.21,-88,1
1611016539,76.49,1002.43,1020.75,152,-13.91,-17.15,-88,1
1611016599,76.68,1002.44,1020.76,152,-13.97,-17.18,-88,1
1611016659,76.44,1002.43,1020.74,152,-13.93,-17.18,-90,1
1611016719,76.90,1002.44,1020.75,152,-13.96,-17.14,-88,1
1611016779,77.06,1002.43,1020.74,152,-13.97,-17.12,-88,1
1611016839,77.43,1002.44,1020.75,152,-13.98,-17.08,-89,1
1611016899,77.44,1002.42,1020.73,152,-14.02,-17.11,-88,1
1611016959,77.57,1002.33,1020.64,152,-13.97,-17.05,-88,1
1611017019,78.17,1002.29,1020.60,152,-13.96,-16.94,-88,1
1611017079,77.52,1002.31,1020.63,152,-13.99,-17.07,-88,1
1611017139,76.85,1002.26,1020.57,152,-13.94,-17.13,-88,1
1611017200,77.62,1002.28,1020.59,152,-13.98,-17.05,-86,1
1611017260,77.01,1002.30,1020.61,152,-13.94,-17.10,-88,1
1611017320,76.41,1002.31,1020.62,152,-13.94,-17.20,-90,1
1611017380,76.70,1002.28,1020.59,152,-13.96,-17.17,-88,1
1611017440,76.26,1002.28,1020.59,152,-13.92,-17.20,-89,1
1611017500,76.79,1002.27,1020.59,152,-13.94,-17.14,-88,1
1611017560,77.38,1002.31,1020.62,152,-14.06,-17.16,-88,1
1611017620,77.29,1002.25,1020.56,152,-14.03,-17.15,-88,1
1611017740,77.40,1002.26,1020.57,152,-14.04,-17.14,-89,1
1611017800,77.77,1002.32,1020.63,152,-14.09,-17.13,-88,1
1611017860,77.77,1002.33,1020.64,152,-14.06,-17.10,-89,1
1611017920,77.71,1002.33,1020.65,152,-14.06,-17.11,-89,1
1611018040,77.85,1002.32,1020.63,152,-14.03,-17.06,-88,1
1611018100,77.67,1002.30,1020.62,152,-14.02,-17.08,-87,1
1611018160,77.60,1002.24,1020.55,152,-14.03,-17.10,-89,1
1611018220,76.58,1002.27,1020.58,152,-13.99,-17.22,-89,1
1611018280,76.46,1002.29,1020.61,152,-14.00,-17.25,-89,1
1611018341,77.14,1002.29,1020.60,152,-14.04,-17.18,-89,1
1611018401,77.24,1002.31,1020.62,152,-14.05,-17.17,-88,1
1611018461,77.23,1002.27,1020.58,152,-14.07,-17.20,-89,1
1611018521,77.51,1002.24,1020.55,152,-14.06,-17.14,-88,1
1611018581,77.74,1002.21,1020.53,152,-14.06,-17.11,-89,1
1611018641,77.79,1002.21,1020.53,152,-14.07,-17.11,-88,1
1611018701,78.38,1002.27,1020.58,152,-14.14,-17.09,-88,1
1611018761,78.44,1002.29,1020.60,152,-14.15,-17.09,-88,1
1611018821,78.63,1002.26,1020.57,152,-14.17,-17.08,-88,1
1611018881,78.51,1002.24,1020.55,152,-14.15,-17.08,-88,1
1611018941,78.47,1002.22,1020.54,152,-14.19,-17.12,-88,1
1611019001,78.58,1002.24,1020.56,152,-14.19,-17.11,-89,1
1611019061,79.05,1002.23,1020.55,152,-14.19,-17.04,-88,1
1611019121,78.47,1002.22,1020.53,152,-14.18,-17.11,-88,1
1611019181,78.99,1002.24,1020.56,152,-14.21,-17.06,-89,1
1611019241,79.00,1002.29,1020.60,152,-14.26,-17.11,-89,1
1611019301,78.88,1002.27,1020.59,152,-14.34,-17.21,-87,1
1611019361,78.70,1002.28,1020.59,152,-14.26,-17.16,-88,1
1611019421,78.91,1002.28,1020.59,152,-14.36,-17.22,-89,1
1611019481,78.67,1002.25,1020.57,152,-14.32,-17.22,-88,1
1611019541,79.16,1002.25,1020.57,152,-14.28,-17.11,-87,1
1611019602,78.44,1002.26,1020.57,152,-14.27,-17.20,-88,1
1611019662,79.02,1002.06,1020.38,152,-14.37,-17.22,-88,1
1611019722,79.10,1002.28,1020.59,152,-14.40,-17.23,-89,1
1611019782,79.28,1002.27,1020.58,152,-14.37,-17.18,-88,1
1611019902,78.19,1002.20,1020.51,152,-14.31,-17.28,-88,1
1611019962,78.50,1002.18,1020.49,152,-14.31,-17.24,-88,1
1611020022,78.12,1002.15,1020.47,152,-14.30,-17.28,-88,1
1611020082,78.55,1002.12,1020.43,152,-14.31,-17.23,-89,1
1611020142,78.88,1002.11,1020.42,152,-14.32,-17.19,-89,1
1611020202,78.83,1002.04,1020.36,152,-14.36,-17.23,-88,1
1611020262,78.50,1002.07,1020.38,152,-14.33,-17.25,-88,1
1611020322,78.82,1002.04,1020.36,152,-14.36,-17.24,-89,1
1611020382,78.39,1002.02,1020.33,152,-14.34,-17.28,-88,1
1611020502,78.90,1002.00,1020.31,152,-14.39,-17.25,-88,1
1611020562,79.22,1002.04,1020.35,152,-14.39,-17.21,-88,1
1611020622,79.12,1002.02,1020.33,152,-14.38,-17.21,-89,1
1611020682,79.38,1002.00,1020.31,152,-14.43,-17.22,-88,1
1611020742,79.30,1001.98,1020.29,152,-14.42,-17.22,-89,1
1611020802,79.46,1001.99,1020.31,152,-14.42,-17.20,-89,1
1611020862,78.19,1001.95,1020.26,152,-14.37,-17.34,-88,1
1611020922,78.27,1001.95,1020.27,152,-14.36,-17.32,-89,1
1611020983,79.10,1001.87,1020.18,152,-14.40,-17.23,-89,1
1611021043,78.76,1001.95,1020.26,152,-14.36,-17.25,-89,1
1611021103,78.87,1001.98,1020.29,152,-14.39,-17.26,-88,1
1611021163,78.24,1001.95,1020.27,152,-14.37,-17.33,-88,1
1611021223,78.70,1001.93,1020.24,152,-14.37,-17.26,-88,1
1611021283,78.33,1001.87,1020.19,152,-14.36,-17.31,-89,1
1611021343,78.87,1001.91,1020.23,152,-14.45,-17.32,-87,1
1611021463,79.04,1001.91,1020.22,152,-14.45,-17.29,-89,1
1611021523,78.35,1001.86,1020.18,152,-14.43,-17.37,-89,1
1611021583,77.65,1001.84,1020.15,152,-14.42,-17.47,-87,1
1611021643,78.55,1001.81,1020.12,152,-14.43,-17.34,-89,1
1611021703,77.92,1001.81,1020.12,152,-14.41,-17.42,-87,1
1611021763,78.52,1001.83,1020.14,152,-14.46,-17.38,-88,1
1611021823,78.92,1001.71,1020.02,152,-14.54,-17.40,-86,1
1611021883,78.88,1001.80,1020.11,152,-14.51,-17.37,-88,1
1611021943,79.20,1001.86,1020.17,152,-14.54,-17.35,-88,1
1611022003,78.88,1001.83,1020.14,152,-14.56,-17.42,-89,1
1611022063,78.51,1001.79,1020.10,152,-14.54,-17.46,-89,1
1611022123,79.52,1001.80,1020.11,152,-14.66,-17.42,-89,1
1611022183,78.83,1001.83,1020.15,152,-14.60,-17.47,-90,1
1611022244,79.44,1001.88,1020.19,152,-14.61,-17.39,-88,1
1611022367,79.63,1001.85,1020.17,152,-14.63,-17.38,-89,1
1611022427,79.62,1001.83,1020.14,152,-14.62,-17.37,-88,1
1611022487,79.63,1001.84,1020.15,152,-14.65,-17.40,-89,1
1611022547,79.55,1001.84,1020.15,152,-14.62,-17.38,-88,1
1611022607,79.77,1001.83,1020.14,152,-14.63,-17.36,-90,1
1611022667,79.20,1001.86,1020.18,152,-14.59,-17.40,-88,1
1611022727,78.81,1001.79,1020.10,152,-14.58,-17.45,-88,1
1611022787,79.69,1001.81,1020.13,152,-14.69,-17.43,-89,1
1611022847,79.73,1001.78,1020.10,152,-14.64,-17.37,-88,1
1611022907,79.78,1001.78,1020.10,152,-14.63,-17.36,-89,1
1611022967,80.20,1001.81,1020.13,152,-14.68,-17.34,-89,1
1611023027,79.90,1001.82,1020.13,152,-14.65,-17.36,-87,1
1611023087,79.81,1001.79,1020.10,152,-14.65,-17.37,-88,1
1611023147,79.22,1001.84,1020.15,152,-14.63,-17.44,-87,1
1611023207,79.25,1001.84,1020.15,152,-14.62,-17.43,-87,1
1611023267,79.64,1001.83,1020.14,152,-14.72,-17.46,-88,1
1611023327,79.61,1001.80,1020.11,152,-14.69,-17.44,-89,1
1611023387,79.37,1001.83,1020.14,152,-14.66,-17.45,-88,1
1611023447,79.99,1001.80,1020.11,152,-14.67,-17.36,-90,1
1611023507,79.93,1001.80,1020.12,152,-14.67,-17.37,-88,1
1611023568,80.07,1001.82,1020.13,152,-14.66,-17.34,-89,1
1611023628,79.85,1001.83,1020.14,152,-14.66,-17.37,-87,1
1611023688,80.27,1001.80,1020.12,152,-14.65,-17.30,-87,1
1611023748,80.45,1001.79,1020.11,152,-14.67,-17.30,-89,1
1611023808,80.53,1001.76,1020.08,152,-14.69,-17.30,-88,1
1611023871,80.62,1001.80,1020.11,152,-14.75,-17.35,-88,1
1611023931,80.67,1001.77,1020.09,152,-14.78,-17.37,-88,1
1611023991,80.60,1001.78,1020.09,152,-14.76,-17.36,-88,1
1611024051,80.37,1001.78,1020.09,152,-14.73,-17.37,-88,1
1611024171,80.73,1001.84,1020.15,152,-14.73,-17.31,-88,1
1611024234,81.10,1001.80,1020.11,152,-14.76,-17.29,-89,1
1611024294,81.37,1001.79,1020.10,152,-14.77,-17.26,-89,1
1611024354,81.09,1001.78,1020.09,152,-14.76,-17.29,-90,1
1611024414,81.14,1001.75,1020.06,152,-14.78,-17.30,-89,1
1611024474,80.50,1001.74,1020.05,152,-14.74,-17.36,-88,1
1611024534,79.93,1001.72,1020.03,152,-14.74,-17.44,-89,1
1611024594,81.05,1001.69,1020.00,152,-14.77,-17.30,-88,1
1611024654,80.20,1001.74,1020.05,152,-14.78,-17.44,-87,1
1611024714,81.01,1001.74,1020.05,152,-14.81,-17.35,-89,1
1611024774,81.05,1001.75,1020.06,152,-14.80,-17.33,-88,1
1611024834,81.21,1001.75,1020.06,152,-14.81,-17.32,-89,1
1611024894,81.62,1001.73,1020.04,152,-14.83,-17.28,-88,1
1611024954,81.78,1001.74,1020.05,152,-14.88,-17.31,-88,1
1611025014,81.58,1001.72,1020.04,152,-14.87,-17.32,-87,1
1611025074,81.43,1001.74,1020.05,152,-14.87,-17.35,-89,1
1611025134,80.55,1001.72,1020.04,152,-14.88,-17.49,-89,1
1611025194,81.10,1001.73,1020.04,152,-14.86,-17.39,-89,1
1611025254,80.44,1001.74,1020.06,152,-14.86,-17.48,-88,1
1611025314,81.04,1001.66,1019.97,152,-14.88,-17.41,-87,1
1611025375,81.21,1001.75,1020.07,152,-14.88,-17.39,-88,1
1611025435,81.49,1001.74,1020.05,152,-14.94,-17.41,-88,1
1611025495,80.61,1001.73,1020.04,152,-14.99,-17.58,-89,1
1611025555,80.34,1001.68,1019.99,152,-14.97,-17.60,-87,1
1611025615,81.39,1001.67,1019.99,152,-14.96,-17.44,-88,1
1611025675,80.94,1001.71,1020.02,152,-14.98,-17.53,-89,1
1611025735,80.64,1001.73,1020.04,152,-14.97,-17.56,-88,1
1611025795,81.63,1001.73,1020.04,152,-15.02,-17.47,-88,1
1611025855,81.62,1001.72,1020.03,152,-15.02,-17.47,-88,1
1611025915,81.79,1001.69,1020.00,152,-15.04,-17.46,-88,1
1611025978,82.22,1001.69,1020.00,152,-15.06,-17.42,-89,1
1611026038,81.82,1001.67,1019.98,152,-15.08,-17.50,-89,1
1611026098,81.79,1001.69,1020.00,152,-15.16,-17.58,-88,1
1611026158,81.74,1001.62,1019.93,152,-15.19,-17.62,-89,1
1611026218,82.04,1001.68,1019.99,152,-15.24,-17.62,-88,1
1611026278,81.61,1001.69,1020.00,152,-15.26,-17.70,-90,1
1611026338,81.94,1001.68,1019.99,152,-15.29,-17.68,-89,1
1611026398,81.88,1001.64,1019.96,152,-15.31,-17.71,-88,1
1611026459,81.96,1001.61,1019.93,152,-15.38,-17.77,-88,1
1611026519,81.96,1001.58,1019.89,152,-15.37,-17.76,-88,1
1611026579,82.24,1001.53,1019.85,152,-15.40,-17.75,-88,1
1611026639,82.18,1001.52,1019.83,152,-15.45,-17.81,-89,1
1611026699,82.35,1001.45,1019.76,152,-15.49,-17.82,-88,1
1611026759,82.26,1001.38,1019.69,152,-15.50,-17.84,-89,1
1611026819,82.55,1001.43,1019.74,152,-15.49,-17.79,-88,1
1611026879,81.50,1001.43,1019.74,152,-15.48,-17.93,-89,1
1611026939,82.33,1001.33,1019.64,152,-15.50,-17.83,-89,1
1611026999,82.48,1001.36,1019.67,152,-15.52,-17.83,-89,1
1611027059,82.17,1001.35,1019.67,152,-15.53,-17.89,-89,1
1611027119,82.07,1001.33,1019.65,152,-15.54,-17.91,-88,1
1611027179,82.05,1001.31,1019.62,152,-15.56,-17.93,-89,1
1611027239,82.39,1001.31,1019.63,152,-15.64,-17.96,-89,1
1611027299,82.41,1001.30,1019.61,152,-15.66,-17.98,-89,1
1611027359,81.34,1001.27,1019.58,152,-15.65,-18.12,-89,1
1611027539,81.55,1001.26,1019.57,152,-15.73,-18.17,-88,1
1611027659,81.54,1001.21,1019.53,152,-15.82,-18.26,-88,1
1611027720,81.29,1001.22,1019.53,152,-15.86,-18.34,-88,1
1611027780,80.86,1001.21,1019.52,152,-15.86,-18.40,-87,1
1611027840,81.53,1001.21,1019.52,152,-15.92,-18.36,-89,1
1611027900,81.83,1001.21,1019.52,152,-15.94,-18.34,-87,1
1611027960,81.91,1001.18,1019.49,152,-15.97,-18.35,-87,1
1611028020,82.09,1001.20,1019.51,152,-15.99,-18.35,-88,1
1611028080,82.26,1001.22,1019.53,152,-16.02,-18.35,-88,1
1611028140,82.69,1001.23,1019.54,152,-16.12,-18.39,-89,1
1611028200,82.66,1001.18,1019.49,152,-16.11,-18.38,-88,1
1611028260,82.65,1001.25,1019.56,152,-16.14,-18.41,-89,1
1611028320,82.68,1001.23,1019.55,152,-16.14,-18.41,-87,1
1611028380,82.96,1001.26,1019.57,152,-16.17,-18.40,-87,1
1611028440,83.10,1001.25,1019.57,152,-16.22,-18.43,-88,1
1611028500,82.99,1001.27,1019.58,152,-16.23,-18.45,-87,1
1611028560,83.23,1001.23,1019.55,152,-16.28,-18.47,-86,1
1611028620,83.39,1001.28,1019.59,152,-16.35,-18.52,-88,1
1611028680,83.50,1001.29,1019.60,152,-16.38,-18.53,-88,1
1611028800,83.87,1001.27,1019.58,152,-16.44,-18.54,-88,1
1611028860,84.02,1001.28,1019.59,152,-16.46,-18.54,-89,1
1611028920,84.28,1001.26,1019.57,152,-16.44,-18.48,-88,1
1611028980,84.56,1001.25,1019.57,152,-16.47,-18.47,-87,1
1611029040,84.52,1001.26,1019.57,152,-16.49,-18.49,-88,1
1611029101,84.65,1001.25,1019.56,152,-16.50,-18.49,-87,1
1611029161,84.68,1001.24,1019.56,152,-16.49,-18.47,-89,1
1611029221,83.37,1001.28,1019.59,152,-16.47,-18.64,-88,1
1611029281,83.75,1001.27,1019.59,152,-16.49,-18.60,-89,1
1611029341,84.82,1001.28,1019.59,152,-16.53,-18.49,-88,1
1611029401,84.65,1001.25,1019.56,152,-16.53,-18.52,-89,1
1611029461,84.83,1001.23,1019.54,152,-16.52,-18.48,-88,1
1611029521,85.02,1001.21,1019.52,152,-16.52,-18.46,-88,1
1611029581,85.54,1001.23,1019.54,152,-16.58,-18.44,-88,1
1611029641,85.68,1001.20,1019.52,152,-16.58,-18.42,-88,1
1611029701,85.71,1001.16,1019.48,152,-16.58,-18.42,-88,1
1611029761,85.70,1001.20,1019.51,152,-16.58,-18.42,-88,1
1611029821,85.49,1001.17,1019.48,152,-16.57,-18.44,-88,1
1611029881,85.39,1001.12,1019.43,152,-16.58,-18.46,-87,1
1611029941,85.50,1001.18,1019.49,152,-16.58,-18.45,-88,1
1611030001,85.04,1001.21,1019.52,152,-16.58,-18.51,-88,1
1611030061,84.61,1001.20,1019.51,152,-16.58,-18.57,-87,1
1611030121,84.08,1001.18,1019.50,152,-16.59,-18.66,-88,1
1611030181,83.78,1001.18,1019.50,152,-16.62,-18.73,-88,1
1611030241,83.47,1001.17,1019.48,152,-16.63,-18.78,-87,1
1611030302,83.17,1001.17,1019.49,152,-16.65,-18.84,-88,1
1611030362,83.24,1001.17,1019.48,152,-16.67,-18.85,-88,1
1611030422,83.24,1001.16,1019.48,152,-16.67,-18.85,-88,1
1611030482,83.14,1001.17,1019.48,152,-16.69,-18.88,-88,1
1611030542,83.44,1001.17,1019.48,152,-16.72,-18.87,-87,1
1611030602,83.47,1001.18,1019.49,152,-16.74,-18.89,-87,1
1611030662,84.23,1001.15,1019.46,152,-16.78,-18.82,-87,1
1611030722,84.07,1001.10,1019.42,152,-16.80,-18.86,-88,1
1611030782,84.21,1001.11,1019.43,152,-16.80,-18.84,-89,1
1611030842,83.57,1001.14,1019.46,152,-16.83,-18.96,-88,1
1611030902,83.41,1001.13,1019.44,152,-16.84,-18.99,-88,1
1611030962,83.72,1001.09,1019.40,152,-16.84,-18.95,-88,1
1611031022,84.19,1001.09,1019.40,152,-16.86,-18.90,-87,1
1611031082,84.46,1001.11,1019.42,152,-16.86,-18.87,-89,1
1611031142,84.52,1001.11,1019.42,152,-16.90,-18.90,-88,1
1611031202,84.58,1001.11,1019.43,152,-16.88,-18.87,-88,1
1611031322,84.13,1001.08,1019.39,152,-16.88,-18.93,-89,1
1611031382,84.44,1001.09,1019.41,152,-16.88,-18.89,-89,1
1611031442,84.78,1001.10,1019.41,152,-16.89,-18.85,-88,1
1611031503,84.87,1001.15,1019.46,152,-16.90,-18.85,-88,1
1611031563,84.95,1001.07,1019.38,152,-16.91,-18.85,-87,1
1611031623,85.05,1001.13,1019.45,152,-16.92,-18.84,-86,1
1611031683,85.04,1001.17,1019.48,152,-16.93,-18.86,-88,1
1611031743,84.96,1001.15,1019.46,152,-16.99,-18.93,-89,1
1611031803,84.19,1001.17,1019.49,152,-16.97,-19.01,-88,1
1611031863,83.49,1001.17,1019.49,152,-17.01,-19.15,-89,1
1611031923,82.56,1001.23,1019.54,152,-17.05,-19.32,-88,1
1611031983,81.46,1001.24,1019.55,152,-17.10,-19.52,-87,1
1611032103,80.99,1001.20,1019.51,152,-17.18,-19.67,-88,1
1611032163,81.19,1001.21,1019.53,152,-17.20,-19.66,-88,1
1611032223,81.44,1001.20,1019.51,152,-17.24,-19.66,-89,1
1611032283,81.37,1001.17,1019.48,152,-17.28,-19.71,-87,1
1611032343,81.29,1001.21,1019.52,152,-17.33,-19.77,-88,1
1611032403,81.59,1001.17,1019.48,152,-17.32,-19.72,-88,1
1611032463,81.88,1001.17,1019.49,152,-17.34,-19.70,-88,1
1611032523,81.93,1000.87,1019.18,152,-17.37,-19.72,-88,1
1611032583,81.62,1001.20,1019.51,152,-17.39,-19.78,-87,1
1611032643,81.46,1001.24,1019.55,152,-17.41,-19.83,-88,1
1611032703,81.65,1001.22,1019.53,152,-17.45,-19.84,-87,1
1611032764,81.74,1001.18,1019.50,152,-17.45,-19.83,-88,1
1611032824,82.13,1001.18,1019.49,152,-17.46,-19.78,-88,1
1611032884,82.15,1001.19,1019.50,152,-17.48,-19.80,-87,1
1611032944,82.13,1001.19,1019.50,152,-17.49,-19.81,-89,1
1611033004,82.41,1001.24,1019.56,152,-17.58,-19.86,-88,1
1611033064,82.80,1001.20,1019.51,152,-17.54,-19.77,-88,1
1611033184,82.33,1001.22,1019.54,152,-17.61,-19.90,-89,1
1611033244,82.11,1001.18,1019.49,152,-17.58,-19.90,-87,1
1611033304,82.17,1001.11,1019.43,152,-17.60,-19.91,-88,1
1611033364,82.12,1001.15,1019.46,152,-17.61,-19.93,-88,1
1611033424,81.66,1001.17,1019.49,152,-17.77,-20.15,-89,1
1611033484,81.51,1001.15,1019.47,152,-17.69,-20.09,-88,1
1611033544,81.49,1001.21,1019.52,152,-17.71,-20.12,-87,1
1611033604,81.44,1001.19,1019.50,152,-17.74,-20.15,-88,1
1611033664,81.67,1001.21,1019.52,152,-17.75,-20.13,-88,1
1611033724,81.32,1001.22,1019.53,152,-17.78,-20.21,-88,1
1611033784,80.99,1001.25,1019.56,152,-17.81,-20.29,-87,1
1611033844,80.70,1001.22,1019.54,152,-17.84,-20.36,-87,1
1611033907,80.15,1001.24,1019.56,152,-17.87,-20.47,-90,1
1611033967,80.28,1001.23,1019.54,152,-17.91,-20.48,-88,1
1611034027,80.11,1001.24,1019.56,152,-17.93,-20.53,-88,1
1611034087,80.17,1001.26,1019.57,152,-17.94,-20.53,-87,1
1611034147,79.87,1001.24,1019.55,152,-17.99,-20.62,-89,1
1611034207,79.35,1001.23,1019.54,152,-18.06,-20.77,-88,1
1611034267,79.51,1001.18,1019.50,152,-18.07,-20.75,-89,1
1611034387,80.32,1001.25,1019.57,152,-18.12,-20.69,-88,1
1611034447,80.69,1001.23,1019.54,152,-18.14,-20.65,-88,1
1611034507,80.37,1001.25,1019.56,152,-18.16,-20.72,-87,1
1611034567,80.62,1001.28,1019.59,152,-18.16,-20.68,-87,1
1611034627,80.90,1001.26,1019.58,152,-18.18,-20.66,-87,1
1611034687,81.04,1001.23,1019.54,152,-18.19,-20.65,-89,1
1611034748,80.99,1001.27,1019.58,152,-18.21,-20.68,-88,1
1611034808,80.50,1001.18,1019.49,152,-18.22,-20.76,-88,1
1611034868,80.46,1001.21,1019.52,152,-18.24,-20.78,-89,1
1611034928,80.90,1001.22,1019.53,152,-18.27,-20.75,-89,1
1611034988,80.79,1001.21,1019.52,152,-18.27,-20.76,-88,1
1611035048,80.72,1001.18,1019.49,152,-18.29,-20.79,-88,1
1611035108,80.81,1001.23,1019.55,152,-18.30,-20.79,-88,1
1611035168,81.23,1001.25,1019.56,152,-18.31,-20.74,-89,1
1611035228,81.41,1001.16,1019.48,152,-18.31,-20.71,-88,1
1611035288,81.44,1001.26,1019.57,152,-18.32,-20.72,-87,1
1611035351,81.72,1001.25,1019.56,152,-18.33,-20.69,-87,1
1611035414,81.97,1001.25,1019.57,152,-18.32,-20.65,-88,1
1611035474,82.37,1001.30,1019.62,152,-18.32,-20.59,-88,1
1611035534,82.70,1001.29,1019.61,152,-18.30,-20.52,-89,1
1611035594,82.10,1001.26,1019.58,152,-18.33,-20.64,-89,1
1611035714,81.20,1001.30,1019.61,152,-18.39,-20.82,-88,1
1611035837,80.96,1001.26,1019.58,152,-18.40,-20.87,-88,1
1611035897,80.78,1001.28,1019.60,152,-18.43,-20.92,-86,1
1611036019,80.09,1001.25,1019.56,152,-18.48,-21.07,-87,1
1611036080,80.08,1001.25,1019.57,152,-18.50,-21.09,-88,1
1611036140,79.90,1001.25,1019.56,152,-18.52,-21.14,-88,1
1611036200,79.73,1001.27,1019.58,152,-18.54,-21.18,-88,1
1611036260,79.67,1001.25,1019.56,152,-18.56,-21.21,-87,1
1611036325,80.07,1001.27,1019.59,152,-18.57,-21.16,-88,1
1611036385,80.29,1001.25,1019.56,152,-18.58,-21.14,-88,1
1611036448,80.55,1001.33,1019.64,152,-18.60,-21.12,-88,1
1611036508,80.61,1001.24,1019.56,152,-18.59,-21.10,-87,1
1611036568,80.84,1001.26,1019.58,152,-18.59,-21.07,-87,1
1611036628,81.05,1001.27,1019.58,152,-18.60,-21.05,-88,1
1611036689,81.06,1001.29,1019.60,152,-18.63,-21.08,-88,1
1611036749,80.82,1001.31,1019.62,152,-18.61,-21.09,-88,1
1611036872,81.38,1001.38,1019.69,152,-18.61,-21.01,-88,1
1611036935,81.84,1001.33,1019.64,152,-18.60,-20.94,-88,1
1611037058,82.56,1001.35,1019.66,152,-18.65,-20.89,-87,1
1611037181,83.33,1000.65,1018.96,152,-18.55,-20.68,-89,1
1611037241,83.69,1001.15,1019.46,152,-18.54,-20.62,-88,1
1611037304,83.83,1001.28,1019.59,152,-18.51,-20.57,-87,1
1611037364,83.82,1001.35,1019.66,152,-18.50,-20.56,-89,1
1611037424,83.66,1001.33,1019.64,152,-18.54,-20.63,-88,1
1611037610,83.93,1001.37,1019.68,152,-18.42,-20.47,-89,1
1611037671,83.81,1001.36,1019.67,152,-18.42,-20.49,-89,1
1611037797,82.14,1001.39,1019.70,152,-18.44,-20.74,-87,1
1611037857,81.76,1001.43,1019.74,152,-18.46,-20.81,-88,1
1611037917,80.81,1001.44,1019.75,152,-18.51,-21.00,-87,1
1611038043,78.56,1001.43,1019.74,152,-18.58,-21.39,-88,1
1611038103,77.87,1001.45,1019.76,152,-18.74,-21.65,-88,1
1611038163,77.16,1001.45,1019.77,152,-18.70,-21.71,-88,1
1611038223,76.74,1001.34,1019.65,152,-18.70,-21.77,-87,1
1611038289,77.62,1001.46,1019.78,152,-18.72,-21.66,-88,1
1611038349,77.08,1001.45,1019.76,152,-18.75,-21.77,-87,1
1611038412,77.28,1001.46,1019.77,152,-18.77,-21.76,-88,1
1611038472,77.96,1001.50,1019.81,152,-18.80,-21.69,-88,1
1611038532,78.12,1001.51,1019.83,152,-18.83,-21.70,-88,1
1611038592,78.11,1001.53,1019.84,152,-18.87,-21.74,-87,1
1611038653,78.66,1001.55,1019.87,152,-18.78,-21.57,-88,1
1611038713,79.09,1001.44,1019.75,152,-18.77,-21.50,-87,1
1611038776,79.02,1001.24,1019.56,152,-18.74,-21.48,-88,1
1611038836,78.99,1001.59,1019.90,152,-18.72,-21.46,-88,1
1611038898,79.03,1001.60,1019.92,152,-18.70,-21.44,-89,1
1611038959,78.94,1001.62,1019.94,152,-18.68,-21.43,-87,1
1611039027,78.90,1001.55,1019.86,152,-18.64,-21.40,-87,1
1611039082,78.94,1001.63,1019.94,152,-18.68,-21.43,-88,1
1611039142,79.17,1001.62,1019.93,152,-18.60,-21.32,-89,1
1611039266,79.17,1001.51,1019.83,152,-18.52,-21.24,-87,1
1611039326,79.91,1001.52,1019.83,152,-18.51,-21.12,-87,1
1611039386,79.41,1001.52,1019.83,152,-18.49,-21.18,-89,1
1611039573,79.22,1001.54,1019.85,152,-18.48,-21.19,-88,1
1611039696,78.79,1001.47,1019.78,152,-18.40,-21.18,-87,1
1611039822,78.35,1001.54,1019.85,152,-18.42,-21.26,-88,1
1611039891,78.20,1001.51,1019.82,152,-18.36,-21.23,-88,1
1611039948,77.82,1001.52,1019.84,152,-18.34,-21.26,-88,1
1611040011,77.53,1001.42,1019.74,152,-18.38,-21.34,-88,1
1611040077,77.42,1001.43,1019.75,152,-18.41,-21.39,-89,1
1611040137,77.56,1001.45,1019.76,152,-18.41,-21.37,-87,1
1611040323,77.24,1001.02,1019.33,152,-18.35,-21.36,-88,1
1611040384,77.10,1001.45,1019.77,152,-18.34,-21.37,-89,1
1611040696,76.91,1001.45,1019.77,152,-18.26,-21.32,-89,1
1611040762,76.87,1001.46,1019.77,152,-18.23,-21.30,-87,1
1611040825,76.90,1001.42,1019.74,152,-18.27,-21.33,-88,1
1611041144,77.17,1001.53,1019.85,152,-19.34,-22.33,-87,1
1611041529,77.33,1001.30,1019.62,152,-17.92,-20.93,-88,1
1611041587,77.28,1001.35,1019.66,152,-17.88,-20.89,-88,1
1611041647,77.26,1001.42,1019.73,152,-18.05,-21.06,-89,1
1611041773,77.20,1001.31,1019.62,152,-17.79,-20.82,-87,1
1611041896,77.37,1001.39,1019.70,152,-17.68,-20.69,-88,1
1611041959,77.35,1001.37,1019.69,152,-17.65,-20.66,-88,1
1611042087,77.45,1001.34,1019.66,152,-17.56,-20.56,-87,1
1611042645,80.04,1001.20,1019.51,152,-17.35,-19.97,-87,1
1611043024,77.39,1001.19,1019.51,152,-16.81,-19.84,-89,1
1611043093,77.63,1001.24,1019.55,152,-16.86,-19.85,-87,1
1611043529,79.08,1001.19,1019.50,152,-16.53,-19.31,-88,1
1611044665,77.86,1000.89,1019.20,152,-15.84,-18.82,-87,1
1611045894,75.13,1000.81,1019.12,152,-14.93,-18.36,-88,1
1611045954,75.01,1000.67,1018.99,152,-14.73,-18.18,-88,1
1611046016,74.79,1000.81,1019.13,152,-14.68,-18.17,-87,1
1611046393,73.96,1000.78,1019.09,152,-14.53,-18.15,-88,1
1611046646,73.60,1000.75,1019.06,152,-14.63,-18.31,-87,1
1611047278,72.34,1000.64,1018.95,152,-13.77,-17.68,-88,1
1611047338,71.91,1000.36,1018.67,152,-13.61,-17.60,-88,1
1611047906,63.38,1000.34,1018.66,152,-10.70,-16.31,-89,1
1611048471,51.49,1000.37,1018.68,152,-7.43,-15.73,-90,1
1611048729,46.84,1000.22,1018.54,152,-6.50,-16.00,-89,1
1611048855,45.06,1000.33,1018.64,152,-5.85,-15.87,-87,1
1611049168,42.44,1000.26,1018.57,152,-5.25,-16.04,-89,1
1611049358,41.76,1000.23,1018.55,152,-4.33,-15.40,-89,1
1611049498,40.24,999.83,1018.14,152,-3.95,-15.50,-90,1
1611049549,40.52,1000.23,1018.54,152,-3.51,-15.02,-89,1
1611049675,39.42,1000.16,1018.47,152,-4.26,-16.03,-90,1
1611049738,39.20,1000.15,1018.46,152,-3.88,-15.75,-90,1
1611049798,40.81,1000.18,1018.50,152,-3.32,-14.76,-89,1
1611049858,38.75,1000.15,1018.46,152,-3.23,-15.31,-89,1
1611049982,38.36,1000.22,1018.54,152,-3.28,-15.47,-88,1
1611050108,37.30,1000.11,1018.42,152,-2.86,-15.43,-88,1
1611050683,36.54,999.94,1018.25,152,-2.39,-15.26,-90,1
1611051062,35.58,1000.02,1018.34,152,-1.78,-15.04,-89,1
1611051402,33.90,1000.07,1018.39,152,-1.29,-15.18,-90,1
1611051507,34.24,1000.03,1018.34,152,-1.28,-15.06,-89,1
1611051567,34.34,999.92,1018.23,152,-1.18,-14.93,-89,1
1611051627,33.75,999.98,1018.29,152,-1.28,-15.23,-90,1
1611051886,33.37,999.95,1018.26,152,-1.36,-15.44,-89,1
1611052073,34.36,999.90,1018.21,152,-1.22,-14.96,-89,1
1611052199,33.64,1000.04,1018.35,152,-1.15,-15.15,-90,1
1611052518,32.93,999.90,1018.21,152,-0.29,-14.65,-90,1
1611052833,32.24,999.86,1018.17,152,0.09,-14.57,-89,1
1611053471,31.95,999.82,1018.14,152,0.33,-14.47,-89,1
1611053729,31.96,999.62,1017.93,152,0.21,-14.57,-90,1
1611054150,33.43,999.58,1017.90,152,-0.40,-14.57,-90,1
1611054177,33.98,999.55,1017.87,152,-0.05,-14.06,-91,1
1611054553,34.60,999.37,1017.69,152,-0.59,-14.31,-87,1
1611054679,33.73,999.38,1017.69,152,-0.53,-14.57,-90,1
1611055253,34.10,999.28,1017.60,152,-0.23,-14.17,-90,1
1611055316,34.15,999.25,1017.56,152,-0.42,-14.32,-89,1
1611055439,33.70,999.38,1017.69,152,-0.45,-14.51,-89,1
1611055572,34.21,998.92,1017.23,152,-0.28,-14.18,-90,1
1611055884,35.35,999.11,1017.42,152,-0.06,-13.58,-91,1
1611055944,34.29,999.12,1017.43,152,0.07,-13.84,-90,1
1611056071,34.23,999.17,1017.48,152,-0.08,-13.99,-89,1
1611056194,33.00,999.11,1017.42,152,0.35,-14.06,-89,1
1611056383,33.17,998.99,1017.30,152,0.40,-13.95,-89,1
1611056641,34.14,998.81,1017.12,152,0.24,-13.74,-88,1
1611057331,34.63,998.31,1016.63,152,-0.40,-14.14,-88,1
1611057391,34.82,998.73,1017.04,152,-0.28,-13.96,-90,1
1611057517,35.36,998.72,1017.03,152,-0.41,-13.89,-90,1
1611057577,35.26,998.63,1016.94,152,-0.08,-13.63,-89,1
1611057782,34.93,998.62,1016.93,152,-0.25,-13.90,-88,1
1611057893,35.73,998.70,1017.01,152,-0.54,-13.88,-89,1
1611058138,35.80,998.57,1016.89,152,-0.45,-13.77,-88,1
1611058387,35.98,998.61,1016.93,152,-0.42,-13.68,-89,1
1611058583,36.92,998.46,1016.77,152,-0.77,-13.68,-89,1
1611058826,35.41,998.47,1016.79,152,-0.04,-13.54,-89,1
1611058971,36.01,998.50,1016.82,152,-0.35,-13.61,-89,1
1611059202,35.90,998.40,1016.71,152,-0.07,-13.40,-89,1
1611059328,36.21,998.52,1016.83,152,-0.74,-13.89,-89,1
1611059581,37.15,998.55,1016.87,152,-0.61,-13.46,-89,1
1611059767,36.55,998.53,1016.84,152,-0.61,-13.66,-87,1
1611059891,36.14,998.51,1016.83,152,-0.34,-13.56,-90,1
1611060278,37.75,998.50,1016.81,152,-1.00,-13.61,-89,1
1611060341,38.06,998.53,1016.85,152,-1.10,-13.61,-90,1
1611060530,39.19,998.51,1016.83,152,-1.26,-13.39,-87,1
1611060719,38.49,998.48,1016.79,152,-1.31,-13.66,-89,1
1611060785,39.01,998.45,1016.76,152,-1.32,-13.50,-89,1
1611060909,39.30,998.48,1016.79,152,-1.61,-13.67,-88,1
1611060969,39.49,997.43,1015.74,152,-1.68,-13.67,-89,1
1611061029,39.52,998.47,1016.79,152,-1.60,-13.60,-89,1
1611061413,40.31,997.58,1015.89,152,-1.42,-13.19,-90,1
1611061540,40.01,998.41,1016.72,152,-1.59,-13.43,-90,1
1611061600,40.84,998.10,1016.41,152,-1.93,-13.49,-90,1
1611061723,40.81,998.45,1016.76,152,-1.87,-13.45,-88,1
1611061849,41.32,998.39,1016.70,152,-2.07,-13.47,-88,1
1611062036,41.93,998.45,1016.77,152,-2.40,-13.59,-89,1
1611062541,43.94,998.39,1016.71,152,-3.13,-13.68,-89,1
1611062794,44.87,998.41,1016.72,152,-3.83,-14.07,-89,1
1611062920,45.44,998.41,1016.72,152,-3.66,-13.76,-89,1
1611062980,45.71,998.41,1016.72,152,-3.95,-13.95,-90,1
1611063167,46.67,998.34,1016.66,152,-4.10,-13.84,-88,1
1611063419,47.27,998.40,1016.71,152,-4.32,-13.88,-89,1
1611063482,48.16,998.46,1016.78,152,-4.65,-13.96,-89,1
1611063542,48.41,998.39,1016.70,152,-4.91,-14.14,-89,1
1611063605,48.53,998.40,1016.72,152,-4.89,-14.09,-88,1
1611063731,49.43,998.37,1016.69,152,-5.20,-14.15,-88,1
1611063854,50.03,998.36,1016.67,152,-5.27,-14.07,-90,1
1611063915,50.02,998.32,1016.63,152,-5.35,-14.14,-89,1
1611063975,50.84,998.31,1016.62,152,-5.61,-14.19,-89,1
1611064097,51.32,998.29,1016.60,152,-5.71,-14.16,-89,1
1611064220,52.37,998.39,1016.70,152,-6.21,-14.38,-89,1
1611064407,53.88,998.33,1016.64,152,-6.61,-14.41,-89,1
1611064470,54.57,998.33,1016.64,152,-6.80,-14.43,-88,1
1611064539,54.75,998.33,1016.65,152,-6.83,-14.42,-89,1
1611064596,55.40,998.33,1016.64,152,-7.01,-14.45,-88,1
1611064656,55.97,998.35,1016.66,152,-7.15,-14.45,-88,1
1611064758,55.68,998.30,1016.61,152,-7.10,-14.47,-88,1
1611064845,56.67,998.25,1016.57,152,-7.44,-14.58,-89,1
1611064905,57.45,998.20,1016.52,152,-7.57,-14.53,-88,1
1611065030,58.18,998.19,1016.51,152,-7.86,-14.65,-90,1
1611065091,57.37,998.04,1016.35,152,-7.82,-14.78,-89,1
1611065196,58.05,998.14,1016.46,152,-8.06,-14.87,-89,1
1611065280,59.07,998.20,1016.52,152,-8.35,-14.93,-88,1
1611065343,60.38,998.24,1016.55,152,-8.63,-14.93,-89,1
1611065403,60.86,998.09,1016.40,152,-8.80,-14.99,-89,1
1611065529,62.75,998.27,1016.59,152,-9.12,-14.93,-89,1
1611065902,65.37,998.19,1016.50,152,-9.78,-15.06,-87,1
1611066028,67.06,998.23,1016.55,152,-10.06,-15.02,-87,1
1611066091,66.91,998.25,1016.57,152,-10.07,-15.05,-88,1
1611066151,67.04,998.21,1016.52,152,-10.12,-15.08,-88,1
1611066404,68.39,998.12,1016.44,152,-10.39,-15.10,-88,1
1611066464,69.37,998.10,1016.41,152,-10.51,-15.04,-89,1
1611066671,69.34,998.12,1016.44,152,-10.68,-15.21,-88,1
1611066719,69.87,998.07,1016.39,152,-10.75,-15.18,-87,1
1611066908,70.51,998.19,1016.50,152,-10.90,-15.22,-89,1
1611066971,71.33,998.18,1016.49,152,-10.97,-15.15,-89,1
1611067037,70.84,998.20,1016.51,152,-11.02,-15.28,-90,1
1611067226,71.87,998.13,1016.45,152,-11.19,-15.27,-89,1
1611067539,73.52,998.26,1016.58,152,-11.50,-15.29,-89,1
1611067788,72.69,998.17,1016.49,152,-11.59,-15.52,-88,1
1611067914,74.60,998.15,1016.47,152,-11.69,-15.30,-89,1
1611067974,72.56,998.12,1016.44,152,-11.69,-15.64,-88,1
1611068043,72.57,997.92,1016.24,152,-11.72,-15.66,-88,1
1611068097,74.90,998.07,1016.38,152,-11.81,-15.37,-89,1
1611068413,74.67,998.10,1016.41,152,-11.98,-15.57,-88,1
1611068599,74.48,998.09,1016.40,152,-12.09,-15.71,-88,1
1611068722,74.64,998.10,1016.42,152,-12.21,-15.80,-88,1
1611068911,75.97,998.11,1016.42,152,-12.26,-15.63,-88,1
1611068971,76.26,998.08,1016.39,152,-12.28,-15.61,-88,1
1611069282,76.97,997.97,1016.29,152,-12.46,-15.67,-90,1
1611069977,77.63,997.94,1016.25,152,-12.73,-15.83,-89,1
1611070097,78.99,997.87,1016.18,152,-12.90,-15.79,-90,1
1611070157,78.85,997.88,1016.20,152,-12.82,-15.73,-89,1
1611070217,78.44,997.84,1016.15,152,-12.84,-15.81,-89,1
1611070411,79.36,997.92,1016.23,152,-12.87,-15.70,-88,1
1611070861,79.08,997.90,1016.21,152,-12.96,-15.83,-88,1
1611070921,79.22,997.93,1016.24,152,-12.98,-15.83,-89,1
1611071111,80.12,997.96,1016.28,152,-13.04,-15.75,-89,1
1611071173,78.86,997.90,1016.21,152,-13.00,-15.90,-89,1
1611071425,79.00,997.84,1016.16,152,-13.17,-16.05,-89,1
1611071617,79.37,997.80,1016.11,152,-13.03,-15.85,-88,1
1611071744,80.27,997.79,1016.10,152,-13.06,-15.75,-87,1
1611071870,78.74,997.84,1016.15,152,-13.04,-15.96,-89,1
1611072612,80.27,998.05,1016.36,152,-12.97,-15.66,-89,1
1611072672,80.19,997.28,1015.60,152,-12.97,-15.67,-87,1
1611072735,79.97,997.96,1016.27,152,-12.96,-15.70,-87,1
1611072859,79.53,997.93,1016.24,152,-12.97,-15.77,-88,1
1611073427,78.93,997.93,1016.24,152,-13.28,-16.17,-89,1
1611073553,79.57,997.81,1016.12,152,-13.13,-15.92,-89,1
1611073634,80.06,997.62,1015.93,152,-13.15,-15.87,-88,1
1611073676,79.17,997.83,1016.14,152,-13.14,-15.99,-89,1
1611073802,80.31,997.78,1016.09,152,-13.21,-15.89,-89,1
1611073862,79.98,997.80,1016.12,152,-13.26,-15.99,-90,1
1611073985,80.18,997.79,1016.10,152,-13.24,-15.94,-89,1
1611074045,80.34,997.79,1016.11,152,-13.28,-15.95,-89,1
1611074115,80.09,997.78,1016.09,152,-13.27,-15.98,-90,1
1611074232,80.23,997.73,1016.05,152,-13.32,-16.01,-88,1
1611074295,79.70,997.78,1016.09,152,-13.32,-16.09,-89,1
1611074355,79.79,997.77,1016.08,152,-13.33,-16.09,-89,1
1611074415,79.29,997.77,1016.08,152,-13.34,-16.17,-90,1
1611074671,80.04,997.75,1016.06,152,-13.43,-16.14,-88,1
1611074740,80.08,997.77,1016.08,152,-13.43,-16.14,-89,1
1611074794,79.65,997.74,1016.05,152,-13.44,-16.21,-88,1
1611074854,80.00,997.53,1015.84,152,-13.47,-16.19,-89,1
1611074978,80.69,997.76,1016.07,152,-13.53,-16.15,-88,1
1611075038,80.78,997.74,1016.05,152,-13.56,-16.16,-89,1
1611075098,79.71,997.71,1016.02,152,-13.58,-16.34,-88,1
1611075160,80.73,997.72,1016.04,152,-13.58,-16.19,-88,1
1611075223,80.63,997.72,1016.04,152,-13.78,-16.40,-87,1
1611075283,80.18,997.54,1015.86,152,-13.61,-16.30,-90,1
1611075470,80.27,997.66,1015.98,152,-13.64,-16.31,-89,1
1611075596,80.06,997.64,1015.96,152,-13.65,-16.36,-88,1
1611075719,81.31,997.59,1015.91,152,-13.69,-16.21,-88,1
1611075782,80.91,997.55,1015.87,152,-13.70,-16.28,-89,1
1611075909,81.33,997.56,1015.87,152,-13.71,-16.23,-87,1
1611075972,80.51,997.54,1015.86,152,-13.70,-16.34,-88,1
1611076035,81.10,997.55,1015.87,152,-13.70,-16.25,-88,1
1611076414,81.49,997.53,1015.85,152,-13.74,-16.23,-89,1
1611076856,81.40,997.66,1015.97,152,-13.70,-16.21,-87,1
1611076917,81.48,997.68,1016.00,152,-13.77,-16.26,-89,1
1611077232,81.62,997.54,1015.86,152,-13.68,-16.16,-89,1
1611077608,81.51,997.53,1015.84,152,-13.82,-16.31,-88,1
1611077735,81.96,997.49,1015.80,152,-13.72,-16.14,-88,1
1611077795,80.94,997.50,1015.81,152,-13.70,-16.27,-88,1
1611078044,81.89,997.34,1015.65,152,-13.73,-16.16,-88,1
1611078171,82.07,997.39,1015.71,152,-13.87,-16.28,-89,1
1611078359,82.71,997.22,1015.53,152,-13.78,-16.09,-89,1
1611078549,81.82,997.29,1015.61,152,-13.74,-16.18,-89,1
1611078609,82.71,997.27,1015.58,152,-13.73,-16.04,-89,1
1611078672,81.31,997.31,1015.62,152,-13.78,-16.30,-89,1
1611078741,81.93,997.33,1015.65,152,-13.70,-16.13,-88,1
1611078861,82.21,997.36,1015.67,152,-13.69,-16.08,-89,1
1611078921,82.41,997.33,1015.64,152,-13.75,-16.11,-89,1
1611078982,82.79,997.27,1015.58,152,-13.69,-15.99,-89,1
1611079042,82.89,997.20,1015.51,152,-13.69,-15.98,-90,1
1611079102,82.12,997.29,1015.60,152,-13.67,-16.07,-88,1
1611079165,82.76,997.31,1015.62,152,-13.89,-16.19,-89,1
1611079225,82.56,997.27,1015.58,152,-13.69,-16.03,-88,1
1611079417,81.61,997.29,1015.61,152,-13.65,-16.13,-89,1
1611079480,82.49,997.36,1015.68,152,-13.64,-15.99,-89,1
1611079540,82.77,997.40,1015.72,152,-13.64,-15.95,-88,1
1611079600,82.41,997.42,1015.74,152,-13.62,-15.98,-89,1
1611079789,82.22,997.46,1015.77,152,-13.57,-15.96,-89,1
1611080102,82.37,997.37,1015.68,152,-13.51,-15.88,-89,1
1611080162,82.23,997.35,1015.66,152,-13.50,-15.89,-89,1
1611080222,82.42,997.32,1015.64,152,-13.46,-15.82,-88,1
1611080285,82.54,997.30,1015.61,152,-13.45,-15.80,-88,1
1611080408,82.48,997.25,1015.56,152,-13.41,-15.76,-89,1
1611080471,82.94,997.32,1015.63,152,-13.43,-15.72,-88,1
1611080595,82.71,997.38,1015.69,152,-13.41,-15.73,-88,1
1611080718,83.07,997.35,1015.66,152,-13.41,-15.68,-89,1
1611080778,82.37,997.28,1015.59,152,-13.37,-15.74,-88,1
1611080841,82.96,997.30,1015.61,152,-13.44,-15.72,-89,1
1611080901,82.92,997.32,1015.63,152,-13.36,-15.65,-89,1
1611081154,83.03,997.22,1015.53,152,-13.28,-15.56,-90,1
1611081280,82.38,997.09,1015.40,152,-13.26,-15.63,-87,1
1611081340,82.22,997.14,1015.45,152,-13.33,-15.72,-89,1
1611081466,81.51,997.04,1015.35,152,-13.19,-15.69,-88,1
1611081529,82.39,997.08,1015.40,152,-13.21,-15.58,-88,1
1611081844,83.32,997.06,1015.37,152,-13.16,-15.40,-89,1
1611082415,83.02,997.03,1015.34,152,-12.95,-15.23,-88,1
1611083174,81.71,996.93,1015.24,152,-12.72,-15.20,-89,1
1611084130,83.85,996.90,1015.21,152,-12.54,-14.71,-89,1
1611084322,83.50,996.84,1015.15,152,-12.46,-14.68,-89,1
1611084511,83.42,996.82,1015.13,152,-12.43,-14.67,-90,1
1611087716,83.98,996.67,1014.99,152,-11.74,-13.91,-88,1
1611087805,84.43,996.61,1014.92,152,-11.73,-13.83,-90,1
1611087928,83.90,996.63,1014.95,152,-11.68,-13.86,-90,1
1611088033,83.23,996.58,1014.89,152,-11.68,-13.96,-89,1
1611088073,83.70,996.60,1014.91,152,-11.66,-13.87,-88,1
1611090002,83.62,996.40,1014.71,152,-11.25,-13.48,-89,1
1611090071,84.93,996.42,1014.73,152,-11.30,-13.34,-89,1
1611090191,84.79,996.45,1014.76,152,-11.29,-13.35,-89,1
1611090513,84.62,996.28,1014.60,152,-11.26,-13.34,-89,1
1611090636,85.02,996.35,1014.67,152,-11.25,-13.28,-88,1
1611091024,84.33,996.36,1014.68,152,-11.20,-13.33,-89,1
1611091144,85.17,996.31,1014.63,152,-11.20,-13.20,-88,1
1611091210,84.30,996.30,1014.62,152,-11.16,-13.29,-89,1
1611091271,85.06,996.11,1014.42,152,-11.16,-13.18,-89,1
1611091460,84.32,996.31,1014.63,152,-11.16,-13.29,-89,1
1611091713,84.36,996.23,1014.54,152,-11.14,-13.26,-89,1
1611091836,85.04,996.24,1014.55,152,-11.13,-13.15,-90,1
1611092023,85.60,996.14,1014.45,152,-11.13,-13.07,-88,1
1611092086,85.26,996.16,1014.48,152,-11.11,-13.10,-88,1
1611092146,85.46,996.13,1014.44,152,-11.10,-13.06,-89,1
1611092269,85.56,996.08,1014.40,152,-11.09,-13.04,-89,1
1611092333,85.64,996.08,1014.39,152,-11.12,-13.06,-90,1
1611092525,85.36,995.98,1014.29,152,-11.08,-13.06,-87,1
1611092588,85.67,996.14,1014.46,152,-11.21,-13.14,-89,1
1611092649,85.67,996.04,1014.36,152,-11.08,-13.01,-89,1
1611092709,85.97,996.12,1014.43,152,-11.15,-13.04,-89,1
1611092769,85.44,996.01,1014.32,152,-11.09,-13.06,-89,1
1611092832,85.23,995.99,1014.30,152,-11.09,-13.09,-89,1
1611092895,85.63,996.00,1014.31,152,-11.09,-13.03,-89,1
1611092955,86.11,996.10,1014.41,152,-11.13,-13.00,-89,1
1611093270,85.88,995.99,1014.31,152,-11.07,-12.97,-88,1
1611093333,85.83,995.95,1014.27,152,-11.07,-12.98,-89,1
1611093393,86.05,995.99,1014.30,152,-11.09,-12.97,-89,1
1611093582,86.21,995.99,1014.31,152,-11.27,-13.12,-88,1
1611093645,84.60,995.88,1014.19,152,-11.04,-13.13,-88,1
1611094033,85.37,995.98,1014.29,152,-11.90,-13.86,-89,1
1611094088,86.39,995.82,1014.14,152,-11.01,-12.84,-87,1
1611094151,85.90,995.83,1014.14,152,-11.00,-12.90,-89,1
1611094274,85.69,995.84,1014.15,152,-11.00,-12.93,-90,1
1611094334,86.30,995.81,1014.13,152,-11.00,-12.85,-90,1
1611094400,86.37,995.82,1014.14,152,-11.04,-12.88,-89,1
1611094460,86.48,995.75,1014.07,152,-11.08,-12.90,-89,1
1611094524,86.23,995.85,1014.16,152,-11.01,-12.86,-89,1
1611094587,86.26,995.84,1014.15,152,-11.02,-12.87,-89,1
1611094647,86.53,995.85,1014.17,152,-11.01,-12.82,-89,1
1611094707,85.64,995.78,1014.09,152,-10.98,-12.92,-89,1
1611094893,86.30,995.80,1014.11,152,-10.98,-12.83,-88,1
1611095016,86.31,995.77,1014.08,152,-11.12,-12.96,-89,1
1611095139,86.21,995.76,1014.07,152,-10.97,-12.83,-89,1
1611095199,86.08,995.75,1014.06,152,-10.95,-12.83,-89,1
1611095260,85.77,995.76,1014.08,152,-10.95,-12.87,-90,1
1611095320,85.52,995.74,1014.05,152,-10.94,-12.90,-89,1
1611095382,86.10,995.71,1014.02,152,-10.97,-12.84,-89,1
1611095442,85.30,995.73,1014.04,152,-10.94,-12.93,-88,1
1611095502,85.52,995.77,1014.09,152,-10.93,-12.89,-89,1
1611095571,85.96,995.75,1014.07,152,-10.96,-12.86,-89,1
1611095626,85.96,995.73,1014.04,152,-10.97,-12.87,-89,1
1611095686,85.71,995.80,1014.12,152,-10.97,-12.90,-88,1
1611095749,86.04,995.76,1014.08,152,-11.00,-12.88,-89,1
1611095809,86.24,995.75,1014.06,152,-11.01,-12.86,-88,1
1611095871,86.03,995.67,1013.98,152,-10.99,-12.87,-89,1
1611095931,86.00,995.63,1013.94,152,-10.99,-12.88,-89,1
1611095991,85.44,995.67,1013.98,152,-10.98,-12.95,-89,1
1611096052,85.73,995.24,1013.56,152,-10.98,-12.91,-89,1
1611096112,85.77,995.64,1013.95,152,-10.98,-12.90,-88,1
1611096172,86.07,995.70,1014.01,152,-11.01,-12.89,-88,1
1611096232,86.16,995.60,1013.92,152,-11.03,-12.90,-89,1
1611096292,85.50,995.64,1013.96,152,-11.01,-12.97,-89,1
1611096352,86.20,995.61,1013.92,152,-11.02,-12.88,-89,1
1611096412,85.71,995.27,1013.58,152,-10.99,-12.92,-89,1
1611096475,85.61,995.63,1013.94,152,-10.99,-12.93,-89,1
1611096535,85.89,995.66,1013.97,152,-11.36,-13.26,-89,1
1611096658,86.08,995.56,1013.88,152,-11.02,-12.90,-90,1
1611096718,85.71,995.57,1013.88,152,-11.09,-13.02,-88,1
1611096778,86.01,995.55,1013.86,152,-11.01,-12.90,-88,1
1611096839,86.13,995.45,1013.76,152,-11.01,-12.88,-90,1
1611096902,85.81,995.50,1013.82,152,-11.00,-12.92,-88,1
1611096962,86.02,995.60,1013.91,152,-11.26,-13.14,-89,1
1611097022,85.54,995.55,1013.86,152,-11.02,-12.98,-89,1
1611097082,86.14,995.31,1013.63,152,-11.09,-12.96,-89,1
1611097142,85.62,995.45,1013.76,152,-11.05,-12.99,-88,1
1611097202,85.77,995.51,1013.82,152,-11.05,-12.97,-89,1
1611097265,85.45,995.52,1013.84,152,-11.04,-13.01,-89,1
1611097325,86.15,995.52,1013.83,152,-11.10,-12.97,-89,1
1611097448,85.96,995.51,1013.83,152,-11.11,-13.00,-89,1
1611097508,85.53,995.52,1013.83,152,-11.10,-13.05,-89,1
1611097568,86.17,995.47,1013.78,152,-11.07,-12.93,-89,1
1611097628,86.07,995.46,1013.77,152,-11.05,-12.93,-90,1
1611097689,86.17,995.46,1013.77,152,-11.15,-13.01,-89,1
1611097749,86.14,995.45,1013.77,152,-11.06,-12.93,-90,1
1611097809,85.44,995.39,1013.71,152,-11.07,-13.04,-87,1
1611097869,85.31,995.40,1013.71,152,-11.03,-13.02,-88,1
1611097929,86.01,995.38,1013.70,152,-11.09,-12.98,-88,1
1611097989,86.03,995.40,1013.72,152,-11.07,-12.95,-89,1
1611098049,85.62,995.40,1013.71,152,-11.07,-13.01,-88,1
1611098109,85.23,995.36,1013.67,152,-11.06,-13.06,-88,1
1611098169,85.83,995.35,1013.67,152,-11.10,-13.01,-89,1
1611098229,85.79,995.35,1013.66,152,-11.07,-12.99,-89,1
1611098289,85.35,995.31,1013.62,152,-11.06,-13.04,-89,1
1611098349,85.73,995.36,1013.67,152,-11.09,-13.02,-89,1
1611098409,85.56,995.30,1013.61,152,-11.13,-13.08,-89,1
1611098469,85.88,995.37,1013.68,152,-11.07,-12.97,-88,1
1611098529,85.91,995.36,1013.68,152,-11.08,-12.98,-88,1
1611098592,86.18,995.31,1013.62,152,-11.19,-13.05,-89,1
1611098652,85.73,995.26,1013.57,152,-11.09,-13.02,-91,1
1611098712,85.98,995.29,1013.60,152,-11.09,-12.98,-88,1
1611098836,85.24,995.30,1013.61,152,-11.09,-13.09,-88,1
1611098896,86.01,995.26,1013.58,152,-11.10,-12.99,-88,1
1611098956,85.68,995.21,1013.52,152,-11.09,-13.02,-88,1
1611099016,86.21,994.97,1013.29,152,-11.10,-12.96,-88,1
1611099076,85.92,995.25,1013.56,152,-11.10,-13.00,-88,1
1611099136,85.97,995.09,1013.41,152,-11.11,-13.00,-89,1
1611099196,86.09,995.22,1013.54,152,-11.15,-13.02,-90,1
1611099256,86.00,995.22,1013.53,152,-11.28,-13.16,-89,1
1611099316,85.77,995.22,1013.53,152,-11.12,-13.04,-88,1
1611099376,86.01,995.01,1013.32,152,-11.11,-13.00,-88,1
1611099436,86.18,995.22,1013.53,152,-11.12,-12.98,-88,1
1611099496,86.28,995.17,1013.49,152,-11.12,-12.97,-87,1
1611099556,86.46,995.21,1013.52,152,-11.14,-12.96,-89,1
1611099616,85.91,995.26,1013.57,152,-11.19,-13.09,-88,1
1611099676,86.42,995.22,1013.53,152,-11.11,-12.94,-89,1
1611099736,86.32,995.20,1013.52,152,-11.09,-12.93,-89,1
1611099796,86.57,995.24,1013.55,152,-11.09,-12.90,-89,1
1611099857,86.06,995.27,1013.58,152,-11.09,-12.97,-87,1
1611099917,86.73,995.30,1013.61,152,-11.13,-12.91,-88,1
1611099977,86.49,995.25,1013.56,152,-11.12,-12.94,-90,1
1611100037,86.56,995.22,1013.53,152,-11.10,-12.91,-89,1
1611100097,86.14,994.77,1013.09,152,-11.08,-12.95,-88,1
1611100157,86.11,995.16,1013.48,152,-11.07,-12.94,-89,1
1611100217,85.94,995.21,1013.52,152,-11.07,-12.97,-89,1
1611100277,86.67,995.13,1013.44,152,-11.11,-12.90,-89,1
1611100337,86.81,995.13,1013.44,152,-11.11,-12.88,-89,1
1611100397,86.91,995.13,1013.45,152,-11.12,-12.88,-89,1
1611100457,87.24,995.04,1013.35,152,-11.10,-12.81,-89,1
1611100517,87.31,995.14,1013.45,152,-11.08,-12.78,-88,1
1611100577,87.09,995.18,1013.49,152,-11.07,-12.80,-88,1
1611100637,86.39,995.17,1013.49,152,-11.04,-12.87,-89,1
1611100697,86.66,995.13,1013.44,152,-11.07,-12.86,-89,1
1611100757,86.79,995.16,1013.48,152,-11.04,-12.81,-88,1
1611100817,87.16,995.21,1013.52,152,-11.05,-12.77,-89,1
1611100877,86.90,995.17,1013.49,152,-11.03,-12.79,-89,1
1611100937,87.13,995.16,1013.47,152,-11.02,-12.75,-89,1
1611100997,86.92,995.13,1013.45,152,-11.02,-12.78,-88,1
1611101057,87.01,995.17,1013.48,152,-11.02,-12.76,-90,1
1611101118,86.75,995.13,1013.44,152,-10.99,-12.77,-88,1
1611101178,86.77,995.20,1013.52,152,-10.99,-12.77,-89,1
1611101238,86.70,995.15,1013.47,152,-10.99,-12.78,-88,1
1611101298,86.78,995.17,1013.48,152,-10.99,-12.77,-90,1
1611101358,86.62,995.15,1013.46,152,-10.98,-12.78,-88,1
1611101418,86.14,995.13,1013.44,152,-10.97,-12.84,-87,1
1611101478,86.19,995.12,1013.43,152,-11.01,-12.87,-89,1
1611101538,86.83,995.12,1013.43,152,-10.98,-12.75,-90,1
1611101598,87.06,995.11,1013.42,152,-11.01,-12.75,-89,1
1611101658,86.81,995.09,1013.41,152,-11.00,-12.77,-88,1
1611101718,87.50,995.09,1013.40,152,-11.01,-12.68,-87,1
1611101778,87.60,995.02,1013.33,152,-10.99,-12.65,-89,1
1611101838,87.55,995.11,1013.42,152,-10.97,-12.64,-88,1
1611101898,87.47,995.15,1013.46,152,-10.94,-12.62,-89,1
1611101958,87.11,995.13,1013.45,152,-10.94,-12.67,-90,1
1611102018,86.92,995.16,1013.47,152,-10.95,-12.71,-90,1
1611102078,85.88,995.12,1013.44,152,-10.91,-12.82,-89,1
1611102138,86.78,995.14,1013.46,152,-10.93,-12.71,-87,1
1611102199,86.02,995.14,1013.45,152,-10.92,-12.81,-88,1
1611102259,86.91,995.14,1013.46,152,-10.90,-12.66,-89,1
1611102319,86.95,995.03,1013.34,152,-10.89,-12.64,-89,1
1611102379,86.95,995.10,1013.42,152,-10.88,-12.64,-89,1
1611102439,87.42,995.08,1013.40,152,-10.89,-12.58,-89,1
1611102499,87.32,995.06,1013.38,152,-10.87,-12.57,-88,1
1611102559,86.99,995.06,1013.37,152,-10.94,-12.69,-88,1
1611102619,87.38,995.05,1013.36,152,-10.87,-12.56,-89,1
1611102679,87.67,994.92,1013.23,152,-10.87,-12.52,-88,1
1611102739,86.94,994.99,1013.30,152,-10.85,-12.61,-90,1
1611102799,86.25,995.01,1013.33,152,-11.01,-12.86,-89,1
1611102859,87.09,994.93,1013.25,152,-10.82,-12.55,-88,1
1611102919,87.44,995.00,1013.31,152,-10.99,-12.67,-88,1
1611102979,87.56,994.94,1013.25,152,-10.82,-12.49,-90,1
1611103039,87.57,994.91,1013.22,152,-10.80,-12.47,-88,1
1611103099,87.20,994.92,1013.24,152,-10.78,-12.50,-88,1
1611103159,86.84,994.99,1013.31,152,-10.97,-12.74,-89,1
1611103219,87.31,994.92,1013.24,152,-10.79,-12.49,-88,1
1611103279,87.01,994.95,1013.26,152,-10.77,-12.52,-88,1
1611103339,86.10,994.88,1013.20,152,-10.72,-12.60,-89,1
1611103399,86.40,994.87,1013.19,152,-10.73,-12.57,-89,1
1611103459,86.69,994.85,1013.16,152,-10.73,-12.52,-89,1
1611103520,86.98,994.85,1013.16,152,-10.75,-12.50,-88,1
1611103580,86.92,994.86,1013.18,152,-10.73,-12.49,-88,1
1611103640,87.41,994.94,1013.25,152,-11.06,-12.75,-88,1
1611103700,87.68,994.88,1013.19,152,-10.78,-12.43,-88,1
1611103760,87.46,994.34,1012.65,152,-10.75,-12.43,-89,1
1611103820,87.34,994.87,1013.18,152,-10.73,-12.43,-89,1
1611103880,87.58,994.82,1013.13,152,-10.73,-12.40,-89,1
1611103940,87.61,994.78,1013.10,152,-10.71,-12.37,-89,1
1611104000,87.72,994.85,1013.16,152,-10.98,-12.62,-89,1
1611104060,87.78,994.80,1013.11,152,-10.68,-12.32,-89,1
1611104120,87.80,994.49,1012.80,152,-10.70,-12.34,-89,1
1611104180,87.89,994.80,1013.11,152,-10.68,-12.30,-88,1
1611104240,87.37,994.74,1013.05,152,-10.67,-12.37,-88,1
1611104300,87.75,994.74,1013.06,152,-10.68,-12.32,-88,1
1611104360,87.41,994.72,1013.04,152,-10.64,-12.33,-89,1
1611104420,87.47,994.69,1013.00,152,-10.68,-12.36,-89,1
1611104480,87.41,994.16,1012.47,152,-10.62,-12.31,-88,1
1611104540,87.95,994.66,1012.97,152,-10.64,-12.26,-88,1
1611104600,87.73,994.68,1012.99,152,-10.65,-12.30,-89,1
1611104660,88.01,994.69,1013.00,152,-10.64,-12.25,-89,1
1611104720,87.98,994.67,1012.99,152,-10.65,-12.26,-88,1
1611104781,87.28,994.69,1013.00,152,-10.62,-12.33,-89,1
1611104841,87.71,994.69,1013.01,152,-10.63,-12.28,-88,1
1611104901,88.06,994.70,1013.02,152,-10.64,-12.24,-89,1
1611104961,87.78,994.68,1013.00,152,-10.64,-12.28,-89,1
1611105021,88.43,994.71,1013.03,152,-10.70,-12.25,-88,1
1611105081,88.42,994.67,1012.98,152,-10.67,-12.22,-88,1
1611105141,88.34,994.65,1012.97,152,-10.66,-12.22,-90,1
1611105201,88.26,994.70,1013.02,152,-10.66,-12.23,-89,1
1611105261,88.28,994.63,1012.94,152,-10.65,-12.22,-88,1
1611105321,88.20,994.62,1012.93,152,-10.64,-12.22,-88,1
1611105381,88.42,994.62,1012.93,152,-10.72,-12.27,-89,1
1611105441,88.40,994.58,1012.89,152,-10.67,-12.22,-88,1
1611105501,88.62,994.55,1012.87,152,-10.68,-12.20,-90,1
1611105561,88.20,994.53,1012.84,152,-10.63,-12.21,-89,1
1611105621,88.42,994.51,1012.82,152,-10.63,-12.18,-89,1
1611105681,88.55,994.48,1012.80,152,-10.62,-12.15,-89,1
1611105742,88.11,994.52,1012.83,152,-10.69,-12.28,-90,1
1611105802,87.53,994.50,1012.82,152,-10.59,-12.27,-89,1
1611105862,87.07,994.52,1012.83,152,-10.62,-12.36,-89,1
1611105922,87.46,994.49,1012.80,152,-10.56,-12.25,-88,1
1611105982,87.75,994.51,1012.82,152,-10.57,-12.22,-89,1
1611106042,88.12,994.53,1012.85,152,-10.59,-12.18,-89,1
1611106102,87.99,994.58,1012.89,152,-10.72,-12.33,-89,1
1611106162,88.19,994.50,1012.81,152,-10.57,-12.15,-88,1
1611106222,87.62,994.60,1012.91,152,-10.77,-12.43,-89,1
1611106282,87.59,994.55,1012.86,152,-10.56,-12.23,-87,1
1611106342,87.96,994.57,1012.88,152,-10.53,-12.15,-88,1
1611106402,87.92,994.52,1012.84,152,-10.51,-12.13,-89,1
1611106462,87.63,994.58,1012.90,152,-10.69,-12.35,-89,1
1611106522,88.02,994.54,1012.85,152,-10.52,-12.13,-90,1
1611106582,86.86,994.53,1012.84,152,-10.47,-12.24,-89,1
1611106642,87.05,994.54,1012.85,152,-10.46,-12.21,-89,1
1611106702,87.81,994.48,1012.79,152,-10.51,-12.15,-89,1
1611106762,87.65,994.50,1012.81,152,-10.48,-12.14,-89,1
1611106822,87.80,994.52,1012.84,152,-10.83,-12.47,-88,1
1611106882,87.91,994.53,1012.85,152,-10.46,-12.08,-90,1
1611106943,87.70,994.39,1012.70,152,-10.48,-12.13,-88,1
1611107003,87.03,994.50,1012.81,152,-10.44,-12.19,-89,1
1611107063,87.73,994.40,1012.71,152,-10.49,-12.14,-88,1
1611107125,87.88,994.51,1012.82,152,-10.52,-12.15,-89,1
1611107186,87.83,994.56,1012.87,152,-10.55,-12.18,-89,1
1611107246,87.73,994.51,1012.83,152,-10.46,-12.11,-88,1
1611107306,87.83,994.53,1012.84,152,-10.46,-12.10,-89,1
1611107366,87.73,994.54,1012.85,152,-10.44,-12.09,-88,1
1611107426,87.61,994.55,1012.86,152,-10.52,-12.19,-89,1
1611107486,88.03,994.51,1012.83,152,-10.47,-12.08,-88,1
1611107546,88.02,994.54,1012.85,152,-10.56,-12.17,-86,1
1611107606,87.41,994.49,1012.80,152,-10.42,-12.12,-89,1
1611107666,88.06,994.42,1012.74,152,-10.53,-12.13,-88,1
1611107726,87.89,994.48,1012.80,152,-10.44,-12.07,-88,1
1611107786,88.34,994.49,1012.80,152,-10.43,-11.99,-89,1
1611107846,87.95,994.50,1012.81,152,-10.41,-12.03,-87,1
1611107906,88.23,994.50,1012.82,152,-10.40,-11.98,-89,1
1611107966,88.35,994.41,1012.72,152,-10.39,-11.95,-88,1
1611108026,87.26,994.32,1012.63,152,-10.35,-12.07,-88,1
1611108086,87.95,994.51,1012.82,152,-10.35,-11.97,-88,1
1611108146,87.78,994.56,1012.87,152,-10.34,-11.98,-89,1
1611108206,88.36,994.52,1012.83,152,-10.34,-11.90,-88,1
1611108266,88.25,994.55,1012.86,152,-10.55,-12.12,-89,1
1611108326,87.65,994.47,1012.78,152,-10.30,-11.96,-89,1
1611108386,88.25,994.18,1012.49,152,-10.30,-11.88,-89,1
1611108446,88.39,994.51,1012.82,152,-10.30,-11.86,-89,1
1611108506,88.65,994.58,1012.90,152,-10.32,-11.84,-89,1
1611108567,88.06,994.50,1012.81,152,-10.32,-11.92,-89,1
1611108627,88.30,994.66,1012.98,152,-10.57,-12.14,-88,1
1611108687,88.35,994.63,1012.95,152,-10.30,-11.86,-89,1
1611108747,87.90,994.28,1012.60,152,-10.26,-11.89,-88,1
1611108807,88.58,994.59,1012.91,152,-10.27,-11.80,-88,1
1611108870,88.22,994.62,1012.93,152,-10.26,-11.84,-89,1
1611108930,88.04,994.55,1012.87,152,-10.27,-11.88,-88,1
1611108990,88.05,994.59,1012.91,152,-10.23,-11.84,-89,1
1611109050,88.50,994.54,1012.85,152,-10.26,-11.80,-88,1
1611109110,88.71,994.54,1012.85,152,-10.27,-11.78,-90,1
1611109170,88.66,994.54,1012.85,152,-10.33,-11.85,-89,1
1611109230,87.63,994.55,1012.86,152,-10.21,-11.88,-89,1
1611109290,88.08,994.59,1012.91,152,-10.32,-11.92,-88,1
1611109350,87.67,994.56,1012.87,152,-10.19,-11.85,-90,1
1611109410,87.34,994.49,1012.80,152,-10.16,-11.87,-90,1
1611109470,87.88,994.56,1012.88,152,-10.17,-11.80,-89,1
1611109530,88.23,994.62,1012.94,152,-10.25,-11.83,-89,1
1611109590,88.38,994.57,1012.88,152,-10.18,-11.74,-88,1
1611109650,88.71,994.59,1012.90,152,-10.33,-11.84,-89,1
1611109710,87.57,994.50,1012.81,152,-10.17,-11.85,-88,1
1611109770,88.56,994.43,1012.74,152,-10.19,-11.73,-89,1
1611109830,88.80,994.51,1012.82,152,-10.18,-11.68,-88,1
1611109891,88.42,994.51,1012.82,152,-10.27,-11.82,-88,1
1611109951,88.27,994.39,1012.70,152,-10.14,-11.72,-89,1
1611110011,87.85,994.45,1012.76,152,-10.17,-11.81,-89,1
1611110071,88.12,994.40,1012.71,152,-10.10,-11.70,-88,1
1611110131,88.16,994.32,1012.64,152,-10.09,-11.68,-88,1
1611110191,88.27,994.40,1012.72,152,-10.10,-11.68,-89,1
1611110251,88.13,994.40,1012.71,152,-10.11,-11.71,-88,1
1611110311,88.04,994.38,1012.69,152,-10.10,-11.71,-89,1
1611110371,88.12,994.41,1012.72,152,-10.08,-11.68,-88,1
1611110431,87.58,994.36,1012.68,152,-10.03,-11.71,-89,1
1611110491,88.45,994.29,1012.60,152,-10.06,-11.61,-88,1
1611110551,88.19,994.35,1012.66,152,-10.06,-11.65,-89,1
1611110611,88.53,994.33,1012.65,152,-10.05,-11.59,-88,1
1611110671,88.27,994.34,1012.65,152,-10.01,-11.59,-89,1
1611110731,88.31,994.38,1012.70,152,-10.21,-11.78,-88,1
1611110791,88.38,994.33,1012.64,152,-10.02,-11.58,-89,1
1611110851,88.50,994.22,1012.53,152,-10.04,-11.59,-88,1
1611110911,88.11,994.32,1012.63,152,-10.01,-11.61,-89,1
1611110971,87.62,994.38,1012.70,152,-10.19,-11.86,-89,1
1611111031,88.26,994.34,1012.65,152,-10.03,-11.61,-88,1
1611111092,88.61,993.91,1012.23,152,-10.08,-11.61,-88,1
1611111152,88.41,994.26,1012.58,152,-10.05,-11.61,-88,1
1611111212,88.48,994.03,1012.35,152,-10.03,-11.58,-89,1
1611111272,88.42,994.23,1012.55,152,-9.99,-11.55,-89,1
1611111332,88.75,994.22,1012.54,152,-9.99,-11.50,-91,1
1611111392,88.67,994.23,1012.54,152,-9.97,-11.49,-89,1
1611111452,88.55,994.24,1012.55,152,-9.96,-11.50,-90,1
1611111512,88.21,994.25,1012.56,152,-9.95,-11.54,-89,1
1611111572,88.51,993.96,1012.27,152,-9.94,-11.49,-90,1
1611111632,88.54,994.20,1012.51,152,-9.93,-11.47,-89,1
1611111692,88.65,994.20,1012.51,152,-9.92,-11.45,-87,1
1611111752,88.62,994.16,1012.47,152,-9.93,-11.46,-88,1
1611111812,88.22,994.17,1012.49,152,-9.92,-11.51,-89,1
1611111872,88.30,994.16,1012.48,152,-9.91,-11.49,-88,1
1611111992,88.26,994.09,1012.40,152,-9.88,-11.46,-88,1
1611112052,88.14,994.11,1012.42,152,-9.87,-11.47,-87,1
1611112112,88.40,994.12,1012.43,152,-9.88,-11.44,-88,1
1611112232,88.60,994.13,1012.44,152,-9.92,-11.45,-88,1
1611112293,88.84,994.11,1012.42,152,-9.86,-11.36,-90,1
1611112353,88.90,994.11,1012.42,152,-9.87,-11.36,-88,1
1611112413,88.81,994.10,1012.41,152,-9.88,-11.38,-88,1
1611112473,88.66,994.09,1012.40,152,-9.89,-11.42,-88,1
1611112533,88.59,994.08,1012.39,152,-9.84,-11.38,-88,1
1611112593,88.68,994.03,1012.34,152,-9.84,-11.36,-89,1
1611112653,88.61,994.06,1012.37,152,-9.81,-11.34,-90,1
1611112713,88.38,993.99,1012.31,152,-9.84,-11.41,-89,1
1611112773,88.06,994.01,1012.33,152,-9.80,-11.41,-88,1
1611112833,88.53,993.99,1012.30,152,-9.87,-11.41,-88,1
1611112893,87.94,993.99,1012.30,152,-9.79,-11.42,-88,1
1611112953,87.94,994.02,1012.33,152,-9.76,-11.39,-89,1
1611113013,88.42,994.08,1012.39,152,-9.82,-11.38,-88,1
1611113073,88.42,994.04,1012.35,152,-9.78,-11.34,-89,1
1611113133,88.39,994.07,1012.38,152,-9.77,-11.34,-89,1
1611113193,88.01,994.04,1012.36,152,-9.78,-11.40,-88,1
1611113253,87.89,994.05,1012.36,152,-9.75,-11.39,-90,1
1611113313,88.36,993.95,1012.27,152,-9.72,-11.29,-89,1
1611113373,88.18,994.04,1012.36,152,-9.71,-11.31,-89,1
1611113433,88.08,993.90,1012.22,152,-9.69,-11.30,-88,1
1611113554,88.56,993.96,1012.28,152,-9.72,-11.26,-89,1
1611113614,88.42,993.97,1012.28,152,-9.72,-11.28,-89,1
1611113674,88.32,993.82,1012.13,152,-9.71,-11.29,-88,1
1611113734,88.54,993.89,1012.20,152,-9.69,-11.24,-89,1
1611113794,88.42,993.79,1012.10,152,-9.70,-11.26,-89,1
1611113854,88.54,993.89,1012.20,152,-9.70,-11.25,-88,1
1611113914,88.63,993.88,1012.20,152,-9.83,-11.36,-88,1
1611113974,88.72,993.81,1012.13,152,-9.70,-11.22,-88,1
1611114034,88.54,993.63,1011.95,152,-9.68,-11.22,-89,1
1611114094,88.77,993.86,1012.17,152,-9.66,-11.17,-89,1
1611114154,88.27,993.89,1012.20,152,-9.63,-11.21,-90,1
1611114214,88.51,993.80,1012.11,152,-9.63,-11.18,-89,1
1611114274,88.01,993.93,1012.25,152,-9.76,-11.38,-89,1
1611114334,88.45,993.92,1012.23,152,-9.59,-11.15,-89,1
1611114394,88.50,993.90,1012.21,152,-9.60,-11.15,-88,1
1611114454,88.52,993.96,1012.27,152,-9.58,-11.13,-89,1
1611114514,87.63,993.95,1012.26,152,-9.54,-11.22,-90,1
1611114574,88.44,993.90,1012.21,152,-9.57,-11.13,-88,1
1611114634,88.44,993.95,1012.27,152,-9.71,-11.27,-89,1
1611114694,88.56,993.88,1012.19,152,-9.57,-11.11,-88,1
1611114754,88.24,993.91,1012.22,152,-9.57,-11.16,-89,1
1611114814,87.73,993.91,1012.22,152,-9.55,-11.21,-89,1
1611114875,87.93,993.81,1012.13,152,-9.54,-11.17,-89,1
1611114935,88.00,993.91,1012.22,152,-9.54,-11.16,-88,1
1611114995,87.83,993.90,1012.21,152,-9.56,-11.21,-88,1
1611115055,88.23,993.90,1012.21,152,-9.53,-11.12,-89,1
1611115235,88.29,993.57,1011.88,152,-9.53,-11.11,-89,1
1611115295,88.11,993.80,1012.12,152,-9.51,-11.12,-89,1
1611115355,88.38,993.82,1012.14,152,-9.50,-11.07,-89,1
1611115415,88.39,993.86,1012.17,152,-9.50,-11.07,-89,1
1611115475,88.48,993.78,1012.10,152,-9.47,-11.03,-90,1
1611115535,88.21,993.80,1012.12,152,-9.47,-11.06,-86,1
1611115595,88.21,993.73,1012.04,152,-9.48,-11.07,-89,1
1611115655,88.02,993.81,1012.13,152,-9.48,-11.10,-89,1
1611115715,88.19,993.78,1012.09,152,-9.47,-11.07,-89,1
1611115775,88.08,993.76,1012.08,152,-9.46,-11.07,-89,1
1611115835,88.17,993.75,1012.06,152,-9.45,-11.05,-89,1
1611115895,88.28,993.75,1012.06,152,-9.43,-11.01,-89,1
1611115955,88.10,993.68,1012.00,152,-9.44,-11.05,-90,1
1611116015,88.01,993.68,1011.99,152,-9.42,-11.04,-89,1
1611116076,88.22,993.67,1011.98,152,-9.42,-11.01,-89,1
1611116136,88.39,993.73,1012.04,152,-9.43,-11.00,-88,1
1611116196,88.36,993.70,1012.01,152,-9.44,-11.01,-89,1
1611116256,88.28,993.72,1012.04,152,-9.44,-11.03,-89,1
1611116316,88.54,993.76,1012.07,152,-9.52,-11.07,-89,1
1611116376,88.75,993.75,1012.07,152,-9.42,-10.94,-88,1
1611116436,89.01,993.73,1012.04,152,-9.44,-10.92,-89,1
1611116556,88.93,993.73,1012.04,152,-9.42,-10.91,-90,1
1611116616,88.78,993.68,1011.99,152,-9.42,-10.93,-89,1
1611116676,88.61,993.71,1012.03,152,-9.42,-10.96,-89,1
1611116736,88.31,993.69,1012.00,152,-9.39,-10.97,-89,1
1611116796,88.86,993.66,1011.98,152,-9.42,-10.92,-87,1
1611116856,88.24,993.71,1012.02,152,-9.37,-10.96,-89,1
1611116916,88.49,993.73,1012.04,152,-9.38,-10.94,-89,1
1611116976,88.74,993.71,1012.02,152,-9.43,-10.95,-90,1
1611117096,87.81,993.70,1012.02,152,-9.37,-11.02,-89,1
1611117156,88.75,993.69,1012.00,152,-9.40,-10.92,-88,1
1611117217,88.27,993.71,1012.02,152,-9.46,-11.05,-88,1
1611117277,88.63,993.65,1011.97,152,-9.37,-10.91,-89,1
1611117337,88.20,993.54,1011.85,152,-9.36,-10.96,-89,1
1611117397,88.56,993.58,1011.89,152,-9.40,-10.95,-89,1
1611117457,88.60,993.40,1011.71,152,-9.37,-10.91,-88,1
1611117517,88.63,993.57,1011.89,152,-9.35,-10.89,-89,1
1611117577,88.75,993.63,1011.94,152,-9.52,-11.04,-89,1
1611117637,88.62,993.62,1011.93,152,-9.34,-10.88,-90,1
1611117697,88.32,993.52,1011.83,152,-9.31,-10.89,-89,1
1611117757,88.21,993.64,1011.95,152,-9.29,-10.89,-89,1
1611117817,88.43,993.53,1011.84,152,-9.28,-10.85,-88,1
1611117877,88.55,993.59,1011.90,152,-9.28,-10.83,-88,1
1611117937,88.81,993.61,1011.92,152,-9.47,-10.98,-88,1
1611117997,88.80,993.54,1011.85,152,-9.28,-10.79,-90,1
1611118057,88.49,993.55,1011.87,152,-9.27,-10.83,-89,1
1611118177,88.36,993.61,1011.93,152,-9.25,-10.83,-88,1
1611118237,88.21,993.66,1011.97,152,-9.23,-10.83,-88,1
1611118297,88.38,993.68,1011.99,152,-9.23,-10.80,-89,1
1611118357,88.50,993.72,1012.03,152,-9.24,-10.80,-88,1
1611118418,88.57,993.76,1012.07,152,-9.27,-10.82,-87,1
1611118478,88.12,993.79,1012.11,152,-9.22,-10.83,-89,1
1611118598,88.31,993.76,1012.08,152,-9.22,-10.80,-89,1
1611118658,88.52,993.74,1012.05,152,-9.20,-10.75,-90,1
1611118718,88.12,993.73,1012.05,152,-9.20,-10.81,-88,1
1611118778,88.15,993.72,1012.03,152,-9.17,-10.78,-89,1
1611118838,88.40,993.73,1012.04,152,-9.18,-10.75,-90,1
1611118898,88.49,993.74,1012.06,152,-9.19,-10.75,-89,1
1611118958,87.88,993.74,1012.05,152,-9.15,-10.80,-89,1
1611119018,87.87,993.75,1012.06,152,-9.18,-10.83,-88,1
1611119078,88.21,993.70,1012.01,152,-9.17,-10.77,-87,1
1611119138,88.09,993.70,1012.02,152,-9.15,-10.77,-88,1
1611119198,88.05,993.69,1012.01,152,-9.14,-10.76,-88,1
1611119318,88.39,993.65,1011.97,152,-9.15,-10.72,-89,1
1611119378,88.87,993.68,1012.00,152,-9.19,-10.70,-89,1
1611119438,89.07,993.64,1011.95,152,-9.18,-10.66,-88,1
1611119498,88.58,993.63,1011.95,152,-9.14,-10.69,-89,1
1611119619,88.39,993.60,1011.91,152,-9.13,-10.70,-89,1
1611119679,88.46,993.63,1011.94,152,-9.15,-10.71,-88,1
1611119739,88.77,993.70,1012.01,152,-9.11,-10.63,-91,1
1611119799,88.65,993.70,1012.01,152,-9.11,-10.65,-89,1
1611119859,88.98,993.72,1012.04,152,-9.10,-10.59,-88,1
1611119919,88.76,993.74,1012.05,152,-9.09,-10.61,-89,1
1611119979,88.74,993.71,1012.02,152,-9.10,-10.62,-89,1
1611120039,88.63,993.77,1012.08,152,-9.10,-10.64,-88,1
1611120099,88.95,993.78,1012.09,152,-9.09,-10.58,-90,1
1611120159,88.84,993.73,1012.04,152,-9.09,-10.60,-89,1
1611120219,89.11,993.75,1012.07,152,-9.09,-10.56,-89,1
1611120279,89.00,993.78,1012.09,152,-9.08,-10.57,-91,1
1611120340,89.11,993.76,1012.07,152,-9.09,-10.56,-90,1
1611120400,88.77,993.74,1012.05,152,-9.09,-10.61,-89,1
1611120460,88.62,993.75,1012.06,152,-9.07,-10.61,-88,1
1611120520,88.89,993.76,1012.07,152,-9.05,-10.55,-90,1
1611120580,88.49,993.80,1012.11,152,-9.05,-10.61,-89,1
1611120640,89.11,993.80,1012.11,152,-9.09,-10.56,-90,1
1611120700,89.15,993.77,1012.09,152,-9.05,-10.52,-88,1
1611120760,89.10,993.74,1012.06,152,-9.07,-10.54,-89,1
1611120820,88.62,993.75,1012.06,152,-9.05,-10.59,-89,1
1611120880,88.41,993.66,1011.97,152,-9.04,-10.61,-88,1
1611120940,88.91,993.74,1012.05,152,-9.04,-10.54,-89,1
1611121000,88.80,993.73,1012.04,152,-9.06,-10.58,-90,1
1611121060,88.71,993.73,1012.04,152,-9.02,-10.55,-89,1
1611121120,88.55,993.82,1012.13,152,-9.09,-10.64,-88,1
1611121180,87.98,993.81,1012.12,152,-8.98,-10.61,-89,1
1611121301,87.92,993.78,1012.09,152,-8.97,-10.61,-88,1
1611121361,88.54,993.73,1012.04,152,-8.98,-10.53,-90,1
1611121421,88.85,993.81,1012.12,152,-8.99,-10.50,-90,1
1611121481,89.15,993.78,1012.09,152,-9.01,-10.48,-90,1
1611121541,88.93,993.78,1012.10,152,-8.98,-10.48,-89,1
1611121601,89.17,993.68,1011.99,152,-9.01,-10.47,-89,1
1611121661,88.65,993.79,1012.11,152,-8.96,-10.50,-90,1
1611121721,89.22,993.83,1012.14,152,-8.99,-10.45,-90,1
1611121781,89.50,993.83,1012.14,152,-9.02,-10.44,-89,1
1611121841,89.08,993.90,1012.21,152,-9.08,-10.56,-89,1
1611121901,89.43,993.86,1012.17,152,-9.00,-10.43,-89,1
1611121961,89.45,993.74,1012.06,152,-9.00,-10.43,-90,1
1611122021,89.38,993.91,1012.23,152,-9.23,-10.66,-89,1
1611122081,89.53,993.91,1012.23,152,-9.33,-10.74,-90,1
1611122141,89.59,993.88,1012.20,152,-8.95,-10.36,-89,1
1611122201,89.24,993.92,1012.23,152,-9.06,-10.51,-89,1
1611122261,89.36,993.91,1012.22,152,-8.94,-10.38,-90,1
1611122321,89.16,993.61,1011.92,152,-8.95,-10.42,-89,1
1611122382,89.48,993.92,1012.24,152,-8.93,-10.35,-87,1
1611122442,88.83,993.93,1012.25,152,-8.90,-10.41,-89,1
1611122502,89.39,993.88,1012.19,152,-8.95,-10.38,-89,1
1611122562,89.25,993.94,1012.25,152,-8.95,-10.40,-89,1
1611122622,89.26,993.93,1012.24,152,-8.91,-10.36,-89,1
1611122682,88.97,993.65,1011.97,152,-8.90,-10.39,-88,1
1611122745,89.19,994.00,1012.31,152,-8.89,-10.35,-90,1
1611122805,89.42,994.00,1012.31,152,-8.89,-10.32,-90,1
1611122925,89.79,994.03,1012.34,152,-8.91,-10.29,-89,1
1611122985,89.80,993.99,1012.30,152,-8.90,-10.28,-89,1
1611123045,89.91,994.06,1012.37,152,-8.88,-10.24,-89,1
1611123105,88.94,994.07,1012.39,152,-8.88,-10.38,-89,1
1611123165,89.56,994.06,1012.37,152,-8.94,-10.35,-89,1
1611123225,89.53,993.86,1012.17,152,-8.88,-10.30,-89,1
1611123285,89.58,994.08,1012.40,152,-8.90,-10.31,-89,1
1611123345,89.67,993.82,1012.14,152,-8.87,-10.27,-88,1
1611123405,89.89,994.12,1012.43,152,-8.91,-10.27,-89,1
1611123465,89.94,994.11,1012.42,152,-9.00,-10.36,-89,1
1611123526,89.83,994.03,1012.34,152,-8.87,-10.24,-89,1
1611123586,90.47,994.13,1012.44,152,-8.91,-10.19,-89,1
1611123646,90.81,994.19,1012.50,152,-8.90,-10.14,-89,1
1611123706,90.96,994.19,1012.50,152,-8.92,-10.13,-90,1
1611123766,90.52,994.17,1012.48,152,-8.89,-10.17,-89,1
1611123826,90.29,994.22,1012.53,152,-8.92,-10.23,-89,1
1611123886,90.40,994.21,1012.52,152,-8.89,-10.18,-89,1
1611124009,91.35,994.20,1012.51,152,-8.95,-10.11,-89,1
1611124129,91.10,994.19,1012.50,152,-8.91,-10.11,-90,1
1611124189,91.28,993.91,1012.22,152,-8.91,-10.08,-87,1
1611124249,91.49,994.09,1012.40,152,-8.91,-10.05,-89,1
1611124309,91.56,994.09,1012.40,152,-8.91,-10.04,-89,1
1611124370,91.43,994.12,1012.43,152,-8.89,-10.04,-89,1
1611124430,91.24,994.09,1012.41,152,-8.98,-10.15,-90,1
1611124553,91.00,994.05,1012.36,152,-8.84,-10.05,-90,1
1611124613,91.40,994.07,1012.38,152,-8.89,-10.04,-89,1
1611124673,91.26,994.08,1012.39,152,-8.84,-10.01,-90,1
1611124733,91.56,994.12,1012.43,152,-9.15,-10.28,-91,1
1611124793,91.30,994.08,1012.39,152,-8.84,-10.01,-90,1
1611124853,90.74,994.11,1012.42,152,-8.84,-10.09,-89,1
1611124913,90.96,994.16,1012.47,152,-8.84,-10.06,-89,1
1611124973,90.79,994.08,1012.39,152,-8.84,-10.08,-90,1
1611125033,91.21,994.04,1012.35,152,-8.87,-10.05,-88,1
1611125093,91.40,994.06,1012.38,152,-8.90,-10.05,-90,1
1611125156,91.64,994.04,1012.36,152,-8.88,-10.00,-89,1
1611125216,91.40,994.02,1012.34,152,-8.88,-10.03,-89,1
1611125276,90.87,994.05,1012.37,152,-8.84,-10.07,-90,1
1611125337,91.04,993.99,1012.31,152,-8.85,-10.05,-89,1
1611125397,90.72,994.07,1012.38,152,-8.95,-10.20,-91,1
1611125457,91.30,993.80,1012.11,152,-8.84,-10.01,-89,1
1611125517,91.91,994.05,1012.37,152,-8.87,-9.95,-90,1
1611125577,91.55,994.01,1012.32,152,-8.84,-9.97,-88,1
1611125640,91.67,993.94,1012.26,152,-8.82,-9.94,-89,1
1611125700,91.56,993.98,1012.29,152,-8.81,-9.94,-89,1
1611125760,91.36,993.97,1012.28,152,-8.77,-9.93,-88,1
1611125820,90.90,993.93,1012.25,152,-8.76,-9.98,-88,1
1611125880,91.27,993.92,1012.23,152,-8.76,-9.93,-89,1
1611125940,91.16,993.88,1012.19,152,-8.76,-9.95,-88,1
1611126064,91.36,993.94,1012.25,152,-8.77,-9.93,-89,1
1611126124,91.34,993.90,1012.22,152,-8.75,-9.91,-89,1
1611126184,91.28,993.92,1012.23,152,-8.73,-9.90,-89,1
1611126247,91.24,993.92,1012.23,152,-8.74,-9.92,-90,1
1611126307,91.23,993.87,1012.18,152,-8.74,-9.92,-90,1
1611126367,91.42,993.89,1012.21,152,-8.73,-9.88,-88,1
1611126427,91.23,993.86,1012.17,152,-8.69,-9.87,-91,1
1611126487,91.27,993.87,1012.18,152,-8.73,-9.90,-88,1
1611126547,90.96,993.83,1012.15,152,-8.70,-9.92,-89,1
1611126607,91.04,993.85,1012.17,152,-8.75,-9.95,-90,1
1611126667,91.15,993.80,1012.11,152,-8.70,-9.89,-89,1
1611126728,90.28,993.79,1012.10,152,-8.82,-10.13,-90,1
1611126788,90.99,993.84,1012.15,152,-8.69,-9.90,-90,1
1611126848,90.89,993.77,1012.08,152,-8.67,-9.90,-89,1
1611126908,91.22,993.81,1012.12,152,-8.68,-9.86,-90,1
1611126968,91.03,993.84,1012.15,152,-8.64,-9.85,-88,1
1611127028,90.95,993.82,1012.14,152,-8.64,-9.86,-89,1
1611127088,91.56,993.89,1012.20,152,-8.65,-9.78,-90,1
1611127148,91.23,993.89,1012.21,152,-8.66,-9.84,-87,1
1611127211,91.14,993.92,1012.24,152,-8.67,-9.86,-88,1
1611127271,91.11,993.95,1012.26,152,-8.73,-9.92,-89,1
1611127331,91.18,993.93,1012.25,152,-8.69,-9.88,-87,1
1611127391,91.00,993.98,1012.30,152,-8.62,-9.83,-89,1
1611127451,90.95,993.95,1012.27,152,-8.62,-9.84,-90,1
1611127511,91.36,993.95,1012.26,152,-8.66,-9.82,-89,1
1611127572,90.86,994.00,1012.31,152,-8.60,-9.83,-90,1
1611127632,90.69,993.94,1012.25,152,-8.59,-9.84,-89,1
1611127755,90.17,993.93,1012.24,152,-8.55,-9.88,-89,1
1611127815,90.76,993.94,1012.25,152,-8.57,-9.82,-89,1
1611127875,91.13,993.92,1012.23,152,-8.58,-9.77,-89,1
1611127935,91.32,993.49,1011.80,152,-8.59,-9.76,-88,1
1611127995,91.32,993.06,1011.38,152,-8.58,-9.75,-89,1
1611128055,91.17,993.78,1012.09,152,-8.62,-9.81,-88,1
1611128116,91.63,993.88,1012.19,152,-8.58,-9.70,-89,1
1611128178,91.79,993.88,1012.20,152,-8.58,-9.68,-90,1
1611128239,91.75,993.81,1012.13,152,-8.54,-9.65,-90,1
1611128320,91.25,993.91,1012.22,152,-8.59,-9.77,-90,1
1611128362,91.70,993.79,1012.10,152,-8.57,-9.69,-90,1
1611128422,91.69,993.52,1011.84,152,-8.51,-9.63,-89,1
1611128482,91.25,993.84,1012.15,152,-8.47,-9.65,-89,1
1611128542,91.38,993.87,1012.18,152,-8.47,-9.63,-90,1
1611128602,91.39,993.87,1012.18,152,-8.48,-9.64,-90,1
1611128662,91.43,993.85,1012.16,152,-8.49,-9.64,-87,1
1611128786,91.30,993.84,1012.15,152,-8.46,-9.63,-88,1
1611128849,91.33,993.71,1012.02,152,-8.45,-9.62,-89,1
1611128909,91.12,993.84,1012.16,152,-8.41,-9.61,-89,1
1611128969,91.36,993.91,1012.23,152,-8.42,-9.58,-88,1
1611129032,91.64,993.57,1011.88,152,-8.50,-9.62,-89,1
1611129092,91.64,993.91,1012.22,152,-8.42,-9.55,-89,1
1611129152,91.76,993.94,1012.26,152,-8.42,-9.53,-89,1
1611129254,91.65,993.96,1012.28,152,-8.44,-9.56,-89,1
1611129278,91.91,993.94,1012.25,152,-8.40,-9.49,-89,1
1611129338,91.83,993.95,1012.26,152,-8.42,-9.52,-89,1
1611129404,91.53,993.65,1011.96,152,-8.36,-9.50,-89,1
1611129467,91.66,993.89,1012.21,152,-8.35,-9.47,-89,1
1611129527,91.23,993.90,1012.21,152,-8.31,-9.49,-89,1
1611129653,91.75,993.88,1012.19,152,-8.30,-9.41,-89,1
1611129716,91.68,993.88,1012.19,152,-8.30,-9.42,-89,1
1611129839,91.08,993.90,1012.21,152,-8.26,-9.46,-90,1
1611129965,91.45,993.93,1012.24,152,-8.24,-9.39,-88,1
1611130025,91.59,993.93,1012.25,152,-8.24,-9.37,-88,1
1611130088,91.34,993.98,1012.30,152,-8.21,-9.38,-87,1
1611130149,91.61,993.90,1012.21,152,-8.18,-9.31,-88,1
1611130209,91.36,993.95,1012.27,152,-8.18,-9.35,-89,1
1611130269,91.13,993.92,1012.23,152,-8.11,-9.31,-89,1
1611130329,91.34,993.63,1011.94,152,-8.10,-9.27,-89,1
1611130392,91.12,993.75,1012.06,152,-8.11,-9.31,-89,1
1611130452,91.25,993.99,1012.30,152,-8.47,-9.65,-88,1
1611130575,91.37,993.75,1012.06,152,-8.15,-9.31,-89,1
1611130638,91.27,993.90,1012.21,152,-8.09,-9.27,-89,1
1611130701,91.28,993.87,1012.19,152,-8.01,-9.19,-89,1
1611130761,90.90,993.85,1012.16,152,-7.98,-9.21,-89,1
1611130821,90.85,993.02,1011.33,152,-7.96,-9.20,-90,1
1611130881,90.67,993.87,1012.18,152,-7.93,-9.19,-89,1
1611130941,90.84,993.36,1011.67,152,-7.90,-9.14,-90,1
1611131002,90.42,993.85,1012.16,152,-7.82,-9.12,-89,1
1611131064,90.79,993.87,1012.18,152,-7.82,-9.07,-89,1
1611131124,90.22,993.92,1012.23,152,-7.71,-9.04,-88,1
1611131184,89.94,993.87,1012.19,152,-7.66,-9.03,-89,1
1611131247,89.71,993.83,1012.14,152,-7.65,-9.05,-90,1
1611131310,89.16,993.86,1012.17,152,-7.57,-9.05,-87,1
1611131371,88.90,993.86,1012.18,152,-7.55,-9.07,-89,1
1611131431,88.61,993.91,1012.22,152,-7.54,-9.10,-88,1
1611131491,88.48,993.89,1012.21,152,-7.51,-9.09,-88,1
1611131551,88.62,993.87,1012.19,152,-7.51,-9.07,-88,1
1611131611,88.42,993.92,1012.23,152,-7.46,-9.05,-89,1
1611131740,87.95,993.02,1011.34,152,-7.35,-9.01,-89,1
1611131863,87.51,993.92,1012.23,152,-7.26,-8.98,-89,1
1611131923,87.31,993.77,1012.08,152,-7.35,-9.10,-89,1
1611131987,87.19,993.95,1012.26,152,-7.28,-9.05,-90,1
1611132047,87.24,993.88,1012.19,152,-7.18,-8.95,-89,1
1611132107,86.85,993.84,1012.16,152,-7.17,-8.99,-90,1
1611132167,86.69,993.94,1012.25,152,-7.14,-8.99,-89,1
1611132228,86.61,993.93,1012.24,152,-7.06,-8.92,-88,1
1611132288,86.52,993.91,1012.23,152,-7.04,-8.91,-89,1
1611132354,86.34,993.94,1012.26,152,-7.04,-8.94,-91,1
1611132414,86.08,993.90,1012.21,152,-6.95,-8.89,-88,1
1611132477,85.89,994.00,1012.31,152,-6.92,-8.89,-89,1
1611132537,85.73,993.96,1012.27,152,-6.88,-8.87,-88,1
1611132660,85.39,994.00,1012.31,152,-6.83,-8.87,-89,1
1611132741,85.24,994.02,1012.33,152,-6.72,-8.79,-89,1
1611132847,85.16,993.99,1012.31,152,-6.68,-8.76,-87,1
1611132907,85.07,993.87,1012.18,152,-6.68,-8.78,-89,1
1611132970,84.64,994.08,1012.40,152,-6.75,-8.91,-89,1
1611133033,84.44,993.97,1012.28,152,-6.59,-8.78,-89,1
1611133093,84.49,994.00,1012.32,152,-6.57,-8.76,-88,1
1611133153,84.49,993.96,1012.28,152,-6.64,-8.82,-89,1
1611133213,84.61,993.99,1012.30,152,-6.75,-8.91,-89,1
1611133273,84.60,993.99,1012.30,152,-6.71,-8.88,-90,1
1611133333,84.88,993.92,1012.23,152,-6.63,-8.76,-89,1
1611133396,84.72,993.94,1012.25,152,-6.59,-8.74,-88,1
1611133588,84.09,993.88,1012.19,152,-6.49,-8.74,-89,1
1611133718,83.91,993.86,1012.17,152,-6.47,-8.75,-89,1
1611133778,83.75,993.84,1012.16,152,-6.38,-8.68,-89,1
1611133841,83.87,993.94,1012.26,152,-6.43,-8.71,-89,1
1611133903,83.85,993.85,1012.16,152,-6.43,-8.72,-89,1
1611134027,83.60,993.90,1012.21,152,-6.27,-8.60,-90,1
1611134213,83.74,993.90,1012.21,152,-6.32,-8.62,-88,1
1611134273,83.43,993.88,1012.19,152,-6.22,-8.57,-90,1
1611134333,83.71,993.81,1012.12,152,-6.24,-8.55,-90,1
1611134393,83.55,993.83,1012.14,152,-6.28,-8.61,-90,1
1611134454,83.83,993.80,1012.11,152,-6.21,-8.50,-89,1
1611134514,83.59,993.79,1012.10,152,-6.16,-8.49,-89,1
1611134700,82.96,993.79,1012.10,152,-6.01,-8.44,-90,1
1611134760,83.11,993.79,1012.10,152,-6.02,-8.43,-87,1
1611134947,83.11,993.52,1011.83,152,-6.04,-8.45,-90,1
1611135133,82.86,993.75,1012.06,152,-5.90,-8.35,-90,1
1611135193,82.78,993.76,1012.07,152,-5.90,-8.36,-89,1
1611135253,82.81,993.67,1011.99,152,-5.87,-8.33,-90,1
1611135313,82.47,993.70,1012.02,152,-5.75,-8.26,-89,1
1611135374,82.55,993.73,1012.04,152,-5.75,-8.25,-88,1
1611135436,82.69,993.75,1012.06,152,-5.81,-8.29,-88,1
1611135496,82.54,993.68,1011.99,152,-5.78,-8.28,-88,1
1611135556,82.57,993.68,1012.00,152,-5.88,-8.37,-88,1
1611135634,82.57,993.69,1012.01,152,-5.83,-8.32,-89,1
1611135682,82.45,993.34,1011.66,152,-5.78,-8.29,-89,1
1611135743,82.75,993.45,1011.76,152,-5.80,-8.27,-89,1
1611135803,82.88,993.56,1011.88,152,-5.77,-8.22,-89,1
1611135863,82.64,993.57,1011.88,152,-5.79,-8.27,-89,1
1611135923,82.60,993.56,1011.87,152,-5.72,-8.21,-89,1
1611135983,82.79,993.51,1011.83,152,-5.66,-8.12,-90,1
1611136043,82.46,993.50,1011.81,152,-5.69,-8.20,-89,1
1611136169,82.72,993.52,1011.83,152,-5.69,-8.16,-89,1
1611136232,82.85,993.12,1011.44,152,-5.61,-8.07,-90,1
1611136292,82.78,993.49,1011.81,152,-5.60,-8.07,-90,1
1611136355,82.70,993.51,1011.83,152,-5.55,-8.03,-89,1
1611136433,82.50,993.47,1011.78,152,-5.56,-8.07,-88,1
1611136566,82.52,993.51,1011.83,152,-5.55,-8.06,-89,1
1611136611,82.48,993.53,1011.85,152,-5.57,-8.08,-89,1
1611136737,82.55,993.57,1011.88,152,-5.52,-8.02,-89,1
1611136863,82.73,993.52,1011.83,152,-5.57,-8.04,-89,1
1611136926,82.91,993.56,1011.87,152,-5.67,-8.11,-87,1
1611137115,83.44,993.48,1011.80,152,-5.69,-8.05,-89,1
1611137239,83.43,993.57,1011.89,152,-6.35,-8.70,-90,1
1611137367,83.92,993.50,1011.81,152,-5.60,-7.89,-90,1
1611137494,83.47,993.52,1011.83,152,-5.56,-7.92,-88,1
1611137617,83.43,993.40,1011.72,152,-5.55,-7.92,-90,1
1611137677,83.72,993.42,1011.73,152,-5.53,-7.85,-90,1
1611137800,83.75,993.42,1011.73,152,-5.44,-7.76,-89,1
1611137861,83.82,993.43,1011.74,152,-5.47,-7.78,-89,1
1611137921,83.71,993.39,1011.70,152,-5.42,-7.75,-90,1
1611137981,83.79,993.38,1011.70,152,-5.42,-7.73,-89,1
1611138041,84.07,993.39,1011.70,152,-5.39,-7.66,-88,1
1611138101,83.85,993.39,1011.70,152,-5.34,-7.65,-89,1
1611138161,83.79,993.43,1011.74,152,-5.46,-7.77,-89,1
1611138284,83.67,993.34,1011.65,152,-5.30,-7.63,-89,1
1611138344,83.61,993.21,1011.52,152,-5.27,-7.61,-89,1
1611138534,83.29,993.19,1011.51,152,-5.32,-7.71,-91,1
1611138594,83.85,993.16,1011.47,152,-5.32,-7.63,-89,1
1611138717,83.95,993.17,1011.49,152,-5.31,-7.60,-89,1
1611138777,83.94,993.15,1011.46,152,-5.33,-7.62,-88,1
1611138840,84.11,992.97,1011.29,152,-5.30,-7.57,-89,1
1611138900,84.19,993.12,1011.43,152,-5.31,-7.56,-90,1
1611138960,84.09,993.14,1011.45,152,-5.33,-7.60,-90,1
1611139020,84.54,993.08,1011.39,152,-5.37,-7.57,-87,1
1611139080,84.45,993.08,1011.39,152,-5.41,-7.62,-89,1
1611139143,84.48,993.08,1011.39,152,-5.37,-7.58,-88,1
1611139203,84.63,993.06,1011.38,152,-5.29,-7.48,-89,1
1611139263,84.95,993.05,1011.36,152,-5.29,-7.43,-89,1
1611139323,84.86,993.07,1011.38,152,-5.19,-7.34,-89,1
1611139383,84.78,993.06,1011.37,152,-5.17,-7.34,-90,1
1611139444,84.50,992.94,1011.26,152,-5.11,-7.32,-88,1
1611139504,84.44,993.00,1011.31,152,-5.06,-7.28,-89,1
1611139567,84.22,992.86,1011.18,152,-5.12,-7.37,-89,1
1611139693,83.67,993.04,1011.35,152,-5.04,-7.38,-90,1
1611139753,83.82,992.98,1011.29,152,-4.98,-7.30,-89,1
1611139813,83.73,992.91,1011.23,152,-4.91,-7.24,-89,1
1611139876,83.75,993.02,1011.33,152,-4.97,-7.30,-90,1
1611139999,83.82,992.98,1011.29,152,-5.37,-7.68,-89,1
1611140122,83.82,992.87,1011.18,152,-4.89,-7.21,-89,1
1611140182,83.87,992.91,1011.23,152,-4.95,-7.26,-88,1
1611140243,83.87,992.86,1011.17,152,-4.82,-7.13,-90,1
1611140366,83.87,992.88,1011.20,152,-4.76,-7.07,-89,1
1611140426,83.76,992.83,1011.14,152,-4.88,-7.21,-89,1
1611140550,83.41,992.81,1011.12,152,-4.68,-7.07,-90,1
1611140673,83.37,992.54,1010.86,152,-4.61,-7.00,-89,1
1611140733,83.18,992.87,1011.18,152,-4.74,-7.16,-87,1
1611140793,83.14,992.76,1011.07,152,-4.62,-7.05,-89,1
1611140856,83.27,992.81,1011.12,152,-4.59,-7.00,-88,1
1611140979,83.32,992.75,1011.07,152,-4.56,-6.96,-90,1
1611141039,83.41,992.82,1011.13,152,-4.54,-6.93,-89,1
1611141099,83.13,992.78,1011.10,152,-4.43,-6.86,-90,1
1611141223,82.54,992.70,1011.01,152,-4.35,-6.88,-89,1
1611141285,82.51,992.58,1010.90,152,-4.31,-6.84,-89,1
1611141345,82.15,992.72,1011.03,152,-4.26,-6.85,-88,1
1611141406,82.42,992.66,1010.97,152,-4.37,-6.92,-88,1
1611141466,82.78,992.71,1011.02,152,-4.45,-6.94,-91,1
1611141652,82.87,992.73,1011.05,152,-4.32,-6.80,-91,1
1611141718,82.86,992.35,1010.66,152,-4.27,-6.75,-88,1
1611141967,82.01,992.62,1010.93,152,-4.06,-6.68,-89,1
1611142091,81.91,992.68,1011.00,152,-3.99,-6.63,-90,1
1611142151,82.18,992.65,1010.97,152,-4.06,-6.65,-90,1
1611142211,82.02,992.70,1011.01,152,-4.05,-6.67,-90,1
1611142271,82.06,992.53,1010.84,152,-4.06,-6.67,-90,1
1611142334,82.11,992.57,1010.89,152,-3.99,-6.59,-90,1
1611142397,82.21,992.58,1010.89,152,-4.10,-6.69,-88,1
1611142460,82.17,992.50,1010.82,152,-4.01,-6.60,-88,1
1611142520,82.37,992.38,1010.70,152,-4.08,-6.64,-90,1
1611142707,82.63,992.53,1010.84,152,-3.98,-6.50,-89,1
1611142767,82.74,992.52,1010.84,152,-3.93,-6.44,-88,1
1611142827,83.04,992.52,1010.84,152,-3.90,-6.36,-89,1
1611142950,82.38,992.47,1010.79,152,-3.89,-6.45,-89,1
1611143013,82.83,992.50,1010.81,152,-3.97,-6.46,-89,1
1611143073,82.73,992.52,1010.84,152,-3.92,-6.43,-88,1
1611143136,83.04,992.49,1010.80,152,-3.93,-6.39,-89,1
1611143196,83.10,992.51,1010.83,152,-3.98,-6.43,-91,1
1611143256,83.41,992.57,1010.88,152,-4.33,-6.72,-89,1
1611143379,83.03,992.48,1010.79,152,-3.97,-6.43,-89,1
1611143440,83.52,992.49,1010.80,152,-4.05,-6.43,-89,1
1611143629,84.04,992.38,1010.70,152,-4.06,-6.36,-89,1
1611143689,84.08,992.34,1010.66,152,-4.03,-6.32,-89,1
1611143812,84.34,992.36,1010.67,152,-4.01,-6.26,-91,1
1611143872,84.50,992.36,1010.67,152,-3.98,-6.21,-90,1
1611143933,84.88,992.33,1010.64,152,-4.00,-6.17,-90,1
1611143993,84.85,992.36,1010.68,152,-4.02,-6.19,-90,1
1611144053,84.76,992.41,1010.73,152,-4.29,-6.47,-88,1
1611144116,85.19,992.34,1010.65,152,-4.03,-6.15,-90,1
1611144239,85.32,992.29,1010.60,152,-3.98,-6.08,-89,1
1611144302,85.32,992.34,1010.65,152,-4.05,-6.15,-90,1
1611144362,85.26,992.22,1010.53,152,-4.05,-6.16,-89,1
1611144422,85.69,992.26,1010.58,152,-4.04,-6.09,-88,1
1611144482,86.14,992.29,1010.60,152,-4.15,-6.13,-89,1
1611144614,86.20,992.10,1010.41,152,-4.12,-6.09,-88,1
1611144674,86.41,992.19,1010.51,152,-4.10,-6.04,-89,1
1611144738,86.71,991.79,1010.11,152,-4.35,-6.24,-88,1
1611144925,86.90,992.06,1010.37,152,-4.17,-6.03,-89,1
1611145051,86.70,991.87,1010.19,152,-4.04,-5.93,-90,1
1611145114,87.06,991.96,1010.27,152,-4.04,-5.88,-90,1
1611145177,86.68,991.93,1010.25,152,-3.99,-5.89,-88,1
1611145240,86.35,991.62,1009.93,152,-3.98,-5.93,-88,1
1611145366,86.75,991.91,1010.23,152,-4.00,-5.89,-90,1
1611145426,87.01,991.93,1010.24,152,-4.03,-5.88,-90,1
1611145486,87.19,991.77,1010.08,152,-4.15,-5.97,-89,1
1611145546,87.08,991.84,1010.16,152,-4.01,-5.85,-89,1
1611145672,87.05,991.91,1010.23,152,-3.89,-5.73,-89,1
1611145795,87.41,991.79,1010.11,152,-3.96,-5.75,-90,1
1611145858,87.36,991.81,1010.13,152,-3.96,-5.75,-87,1
1611146048,87.16,991.79,1010.11,152,-3.92,-5.74,-89,1
1611146111,87.24,991.79,1010.10,152,-3.93,-5.74,-89,1
1611146171,87.53,991.83,1010.15,152,-3.90,-5.67,-90,1
1611146231,87.64,991.84,1010.15,152,-4.12,-5.87,-88,1
1611146291,87.37,991.59,1009.90,152,-3.92,-5.71,-91,1
1611146351,87.20,991.81,1010.12,152,-3.83,-5.65,-88,1
1611146420,87.49,991.84,1010.15,152,-3.95,-5.73,-89,1
1611146477,87.59,991.80,1010.12,152,-3.93,-5.69,-88,1
1611146537,87.58,991.79,1010.11,152,-3.87,-5.63,-89,1
1611146723,88.22,991.80,1010.11,152,-3.96,-5.63,-89,1
1611146783,87.97,991.78,1010.10,152,-3.89,-5.59,-89,1
1611146843,87.84,991.77,1010.09,152,-3.88,-5.60,-90,1
1611146906,87.23,991.83,1010.15,152,-3.83,-5.64,-89,1
1611147029,87.95,991.81,1010.13,152,-3.97,-5.68,-89,1
1611147153,87.68,991.77,1010.08,152,-3.89,-5.64,-90,1
1611147215,88.20,990.90,1009.21,152,-4.03,-5.70,-89,1
1611147339,87.85,991.76,1010.08,152,-3.90,-5.62,-89,1
1611147402,87.99,991.77,1010.08,152,-3.89,-5.59,-89,1
1611147471,88.06,991.77,1010.08,152,-3.92,-5.61,-89,1
1611147528,88.70,991.78,1010.09,152,-4.00,-5.59,-89,1
1611147657,88.59,991.80,1010.11,152,-3.92,-5.53,-90,1
1611147783,88.68,991.77,1010.09,152,-3.93,-5.53,-89,1
1611147846,89.29,991.79,1010.10,152,-3.97,-5.48,-88,1
1611147906,89.63,991.82,1010.13,152,-4.07,-5.53,-90,1
1611147969,89.98,991.81,1010.12,152,-4.03,-5.43,-88,1
1611148038,90.41,991.87,1010.18,152,-4.11,-5.45,-89,1
1611148093,90.45,991.85,1010.16,152,-4.03,-5.37,-89,1
1611148282,90.63,991.86,1010.17,152,-3.93,-5.24,-89,1
1611148342,90.55,991.85,1010.17,152,-3.93,-5.25,-90,1
1611148403,90.67,991.82,1010.13,152,-3.94,-5.25,-89,1
1611148464,89.93,991.86,1010.17,152,-3.88,-5.29,-89,1
1611148650,91.04,991.79,1010.10,152,-3.86,-5.11,-89,1
1611148713,91.16,991.81,1010.12,152,-3.83,-5.07,-91,1
1611148776,91.11,991.75,1010.07,152,-3.81,-5.05,-91,1
1611149024,90.76,991.68,1009.99,152,-3.79,-5.08,-90,1
1611149084,91.07,991.74,1010.05,152,-3.79,-5.04,-89,1
1611149276,90.55,991.69,1010.01,152,-3.79,-5.11,-90,1
1611149400,91.42,991.74,1010.06,152,-3.82,-5.02,-89,1
1611149460,91.77,991.75,1010.06,152,-3.90,-5.05,-90,1
1611149520,92.00,991.72,1010.03,152,-3.90,-5.01,-90,1
1611149580,92.26,991.70,1010.01,152,-3.91,-4.99,-90,1
1611149640,92.55,991.71,1010.02,152,-3.92,-4.95,-89,1
1611149700,92.60,991.69,1010.00,152,-3.95,-4.98,-90,1
1611149763,92.71,991.68,1009.99,152,-3.94,-4.95,-89,1
1611149826,93.17,991.70,1010.01,152,-4.02,-4.97,-89,1
1611149889,93.11,991.69,1010.01,152,-4.13,-5.08,-87,1
1611149949,93.31,991.63,1009.94,152,-4.00,-4.93,-90,1
1611150012,93.44,991.80,1010.11,152,-4.42,-5.32,-89,1
1611150072,93.84,991.63,1009.95,152,-4.00,-4.85,-89,1
1611150132,93.87,991.65,1009.96,152,-3.98,-4.83,-89,1
1611150192,93.08,991.62,1009.93,152,-3.98,-4.94,-89,1
1611150252,94.05,991.69,1010.00,152,-4.03,-4.85,-89,1
1611150312,94.10,991.68,1009.99,152,-4.07,-4.88,-89,1
1611150372,94.58,991.67,1009.98,152,-4.02,-4.77,-90,1
1611150432,94.28,991.64,1009.95,152,-4.04,-4.83,-89,1
1611150492,94.51,991.65,1009.96,152,-4.02,-4.78,-89,1
1611150616,94.95,991.27,1009.58,152,-4.04,-4.74,-89,1
1611150676,95.12,991.66,1009.98,152,-4.03,-4.70,-89,1
1611150736,94.29,991.70,1010.01,152,-4.02,-4.81,-90,1
1611150796,94.38,991.67,1009.98,152,-4.02,-4.79,-91,1
1611150898,94.71,991.66,1009.97,152,-4.00,-4.73,-89,1
1611150925,94.89,991.59,1009.90,152,-4.57,-5.27,-90,1
1611150985,94.86,991.64,1009.95,152,-4.01,-4.72,-87,1
1611151045,94.68,991.65,1009.96,152,-4.25,-4.98,-89,1
1611151105,94.91,991.56,1009.87,152,-4.00,-4.70,-90,1
1611151165,94.88,991.65,1009.96,152,-4.01,-4.71,-89,1
1611151225,95.45,991.67,1009.98,152,-4.09,-4.72,-89,1
1611151288,95.32,991.69,1010.00,152,-4.02,-4.66,-88,1
1611151348,95.26,991.65,1009.96,152,-4.00,-4.65,-90,1
1611151408,95.51,991.66,1009.97,152,-3.97,-4.59,-88,1
1611151471,95.65,991.67,1009.98,152,-3.99,-4.59,-89,1
1611151594,95.12,991.73,1010.05,152,-3.95,-4.62,-89,1
1611151657,95.08,991.70,1010.02,152,-3.94,-4.62,-90,1
1611151717,95.33,991.75,1010.06,152,-3.95,-4.59,-90,1
1611151780,95.57,991.72,1010.03,152,-3.97,-4.58,-89,1
1611152050,95.98,991.66,1009.98,152,-3.98,-4.53,-89,1
1611152094,95.70,991.78,1010.10,152,-3.95,-4.54,-90,1
1611152280,96.31,991.68,1009.99,152,-3.99,-4.50,-90,1
1611152407,95.94,991.68,1010.00,152,-3.99,-4.55,-91,1
1611152535,96.55,991.65,1009.97,152,-3.99,-4.46,-89,1
1611152595,96.72,991.67,1009.98,152,-3.97,-4.42,-91,1
1611152656,96.44,991.66,1009.97,152,-3.96,-4.45,-89,1
1611152716,96.55,991.71,1010.03,152,-3.97,-4.44,-90,1
1611152778,96.50,991.69,1010.00,152,-4.17,-4.65,-91,1
1611152841,96.59,991.66,1009.98,152,-3.95,-4.42,-90,1
1611152901,96.56,991.59,1009.91,152,-3.98,-4.45,-89,1
1611153154,97.45,991.64,1009.96,152,-3.98,-4.33,-90,1
1611153214,97.50,991.66,1009.97,152,-3.97,-4.31,-89,1
1611153274,97.31,991.42,1009.73,152,-3.97,-4.34,-90,1
1611153334,96.85,991.68,1010.00,152,-3.97,-4.40,-89,1
1611153584,97.86,991.64,1009.95,152,-3.96,-4.25,-90,1
1611153644,98.09,991.64,1009.95,152,-3.96,-4.22,-90,1
1611153705,98.25,991.66,1009.97,152,-4.00,-4.24,-90,1
1611153765,98.59,991.59,1009.91,152,-3.98,-4.18,-89,1
1611153828,98.50,991.59,1009.90,152,-3.95,-4.16,-89,1
1611153888,98.80,991.58,1009.89,152,-3.94,-4.11,-90,1
1611153948,98.31,991.59,1009.90,152,-3.92,-4.15,-89,1
1611154010,97.75,991.59,1009.90,152,-3.90,-4.21,-89,1
1611154134,98.38,991.62,1009.93,152,-3.89,-4.11,-89,1
1611154194,98.47,991.61,1009.92,152,-3.88,-4.09,-89,1
1611154254,97.69,991.28,1009.59,152,-3.87,-4.19,-88,1
1611154317,97.13,991.63,1009.94,152,-3.84,-4.23,-88,1
1611154383,98.34,991.63,1009.94,152,-3.83,-4.06,-90,1
1611154507,97.48,991.61,1009.92,152,-3.81,-4.16,-90,1
1611154696,98.15,991.65,1009.96,152,-3.78,-4.03,-88,1
1611154759,98.36,991.64,1009.96,152,-3.77,-4.00,-89,1
1611154822,97.50,991.68,1009.99,152,-3.78,-4.12,-90,1
1611154882,97.40,991.68,1009.99,152,-3.75,-4.11,-88,1
1611154942,96.94,991.65,1009.96,152,-3.73,-4.15,-89,1
1611155002,98.56,991.71,1010.02,152,-3.74,-3.94,-89,1
1611155065,98.96,991.67,1009.99,152,-3.73,-3.88,-90,1
1611155125,97.53,991.68,1009.99,152,-3.71,-4.05,-89,1
1611155185,98.83,991.59,1009.91,152,-3.71,-3.87,-91,1
1611155245,99.12,991.65,1009.97,152,-3.75,-3.87,-87,1
1611155308,99.75,991.64,1009.95,152,-3.72,-3.76,-90,1
1611155368,99.89,991.64,1009.95,152,-3.75,-3.77,-89,1
1611155431,99.66,991.64,1009.95,152,-3.69,-3.74,-89,1
1611155491,98.57,991.70,1010.01,152,-3.67,-3.87,-89,1
1611155552,99.03,991.68,1009.99,152,-3.65,-3.79,-89,1
1611155612,99.94,991.65,1009.96,152,-3.65,-3.66,-89,1
1611155672,100.00,990.31,1008.63,152,-3.67,-3.68,-89,1
1611155795,99.78,991.66,1009.98,152,-3.62,-3.66,-89,1
1611155858,99.62,991.63,1009.94,152,-3.60,-3.66,-89,1
1611155984,100.00,991.58,1009.89,152,-3.59,-3.60,-89,1
1611156110,99.65,991.54,1009.86,152,-3.55,-3.60,-89,1
1611156176,100.00,991.50,1009.82,152,-3.55,-3.56,-90,1
1611156236,100.00,991.54,1009.85,152,-3.56,-3.57,-90,1
1611156296,100.00,991.50,1009.81,152,-3.55,-3.56,-90,1
1611156356,100.00,991.41,1009.72,152,-3.53,-3.54,-91,1
1611156419,100.00,991.50,1009.82,152,-3.54,-3.55,-89,1
1611156605,100.00,991.49,1009.81,152,-3.49,-3.50,-88,1
1611156665,100.00,991.52,1009.83,152,-3.51,-3.52,-88,1
1611156788,100.00,991.47,1009.78,152,-3.48,-3.49,-89,1
1611156854,100.00,991.47,1009.79,152,-3.46,-3.47,-90,1
1611157043,100.00,991.44,1009.75,152,-3.44,-3.45,-89,1
1611157106,100.00,991.43,1009.75,152,-3.41,-3.42,-89,1
1611157230,100.00,991.46,1009.77,152,-3.43,-3.44,-89,1
1611157353,100.00,991.43,1009.74,152,-3.38,-3.39,-89,1
1611157413,100.00,991.37,1009.68,152,-3.36,-3.37,-89,1
1611157792,100.00,991.38,1009.69,152,-3.25,-3.26,-90,1
1611157855,100.00,991.43,1009.75,152,-3.25,-3.26,-89,1
1611157978,100.00,991.37,1009.68,152,-3.22,-3.23,-89,1
1611158101,100.00,991.39,1009.70,152,-3.20,-3.21,-90,1
1611158161,100.00,991.34,1009.66,152,-3.17,-3.18,-90,1
1611158224,100.00,991.34,1009.65,152,-3.18,-3.19,-90,1
1611158284,100.00,991.33,1009.64,152,-3.16,-3.17,-90,1
1611158350,100.00,991.34,1009.65,152,-3.13,-3.14,-89,1
1611158536,100.00,991.35,1009.67,152,-3.06,-3.07,-90,1
1611158596,100.00,991.35,1009.67,152,-3.24,-3.25,-90,1
1611158656,100.00,991.37,1009.69,152,-3.05,-3.06,-89,1
1611158716,100.00,991.35,1009.66,152,-3.01,-3.02,-90,1
1611158777,100.00,991.28,1009.59,152,-3.01,-3.02,-88,1
1611158837,100.00,991.31,1009.62,152,-3.04,-3.05,-89,1
1611158900,100.00,991.32,1009.63,152,-3.04,-3.05,-90,1
1611159153,100.00,991.28,1009.59,152,-2.93,-2.94,-88,1
1611159213,100.00,991.34,1009.66,152,-2.96,-2.97,-90,1
1611159279,100.00,991.41,1009.72,152,-2.93,-2.94,-90,1
1611159339,100.00,991.33,1009.64,152,-2.89,-2.90,-87,1
1611159399,100.00,991.34,1009.66,152,-2.88,-2.89,-89,1
1611159459,100.00,991.43,1009.74,152,-2.85,-2.86,-87,1
1611159522,100.00,991.40,1009.72,152,-2.81,-2.82,-89,1
1611159582,100.00,991.34,1009.65,152,-2.79,-2.80,-89,1
1611159645,100.00,991.34,1009.66,152,-2.77,-2.78,-89,1
1611159705,100.00,991.33,1009.64,152,-2.75,-2.76,-90,1
1611159768,100.00,991.35,1009.66,152,-2.75,-2.76,-88,1
1611159828,100.00,991.34,1009.65,152,-2.73,-2.74,-90,1
1611159952,100.00,991.36,1009.67,152,-2.68,-2.69,-89,1
1611160012,100.00,991.37,1009.68,152,-2.67,-2.68,-88,1
1611160072,100.00,991.40,1009.71,152,-2.64,-2.65,-90,1
1611160135,100.00,991.39,1009.70,152,-2.63,-2.64,-90,1
1611160195,100.00,991.40,1009.71,152,-2.60,-2.61,-90,1
1611160258,100.00,991.47,1009.78,152,-2.59,-2.60,-89,1
1611160318,100.00,991.48,1009.79,152,-2.59,-2.60,-90,1
1611160378,100.00,991.39,1009.70,152,-2.60,-2.61,-87,1
1611160441,100.00,991.45,1009.76,152,-2.57,-2.58,-89,1
1611160501,100.00,991.40,1009.72,152,-2.56,-2.57,-89,1
1611160561,100.00,991.33,1009.65,152,-2.55,-2.56,-90,1
1611160684,100.00,991.35,1009.67,152,-2.50,-2.51,-89,1
1611160744,100.00,991.37,1009.68,152,-2.50,-2.51,-91,1
1611160804,100.00,991.36,1009.67,152,-2.52,-2.53,-89,1
1611160864,100.00,991.36,1009.67,152,-2.50,-2.51,-89,1
1611160924,100.00,991.41,1009.72,152,-2.45,-2.46,-88,1
1611161048,100.00,991.41,1009.72,152,-2.43,-2.44,-89,1
1611161111,100.00,991.32,1009.63,152,-2.40,-2.41,-88,1
1611161173,100.00,991.31,1009.63,152,-2.39,-2.40,-89,1
1611161305,100.00,991.28,1009.59,152,-2.35,-2.36,-89,1
1611161360,100.00,991.28,1009.60,152,-2.35,-2.36,-89,1
1611161420,100.00,991.27,1009.58,152,-2.35,-2.36,-89,1
1611161480,100.00,991.26,1009.58,152,-2.34,-2.35,-89,1
1611161541,100.00,991.25,1009.56,152,-2.32,-2.32,-89,1
1611161664,100.00,991.24,1009.56,152,-2.30,-2.30,-90,1
1611161853,100.00,991.27,1009.59,152,-2.22,-2.22,-88,1
1611161913,100.00,991.30,1009.61,152,-2.21,-2.21,-88,1
1611161976,100.00,991.32,1009.64,152,-2.21,-2.21,-88,1
1611162039,100.00,991.32,1009.63,152,-2.16,-2.16,-89,1
1611162100,100.00,991.30,1009.61,152,-2.17,-2.17,-89,1
1611162162,100.00,991.33,1009.64,152,-2.15,-2.15,-88,1
1611162225,100.00,991.30,1009.62,152,-2.13,-2.13,-90,1
1611162286,100.00,991.33,1009.64,152,-2.13,-2.13,-89,1
1611162346,100.00,991.31,1009.63,152,-2.09,-2.09,-88,1
1611162406,100.00,991.30,1009.61,152,-2.08,-2.08,-90,1
1611162468,100.00,991.31,1009.62,152,-2.08,-2.08,-88,1
1611162529,100.00,991.29,1009.60,152,-2.07,-2.07,-90,1
1611162589,100.00,991.20,1009.52,152,-2.07,-2.07,-89,1
1611162649,100.00,991.28,1009.60,152,-2.04,-2.04,-90,1
1611162712,100.00,991.30,1009.61,152,-2.05,-2.05,-89,1
1611162772,100.00,991.30,1009.61,152,-2.00,-2.00,-89,1
1611162841,100.00,991.24,1009.56,152,-2.00,-2.00,-90,1
1611162966,100.00,991.24,1009.56,152,-2.00,-2.00,-89,1
1611163083,100.00,991.27,1009.58,152,-1.94,-1.94,-89,1
1611163143,100.00,991.17,1009.48,152,-1.96,-1.96,-89,1
1611163206,100.00,991.23,1009.54,152,-1.92,-1.92,-89,1
1611163887,100.00,991.16,1009.47,152,-1.76,-1.76,-89,1
1611164139,100.00,991.13,1009.45,152,-1.67,-1.67,-87,1
1611164199,100.00,991.10,1009.42,152,-1.67,-1.67,-88,1
1611164325,100.00,991.16,1009.47,152,-1.62,-1.62,-88,1
1611164388,100.00,991.18,1009.49,152,-1.60,-1.60,-88,1
1611164448,100.00,991.16,1009.47,152,-1.58,-1.58,-88,1
1611164508,100.00,991.15,1009.47,152,-1.56,-1.56,-89,1
1611164634,100.00,991.21,1009.52,152,-1.53,-1.53,-87,1
1611164697,100.00,991.25,1009.57,152,-1.48,-1.48,-90,1
1611164757,100.00,991.16,1009.48,152,-1.47,-1.47,-89,1
1611164817,100.00,991.13,1009.44,152,-1.44,-1.44,-89,1
1611164880,100.00,991.11,1009.43,152,-1.42,-1.42,-87,1
1611165004,100.00,991.03,1009.34,152,-1.38,-1.38,-88,1
1611165064,100.00,990.75,1009.06,152,-1.39,-1.39,-88,1
1611165124,100.00,991.00,1009.31,152,-1.39,-1.39,-89,1
1611165184,100.00,991.00,1009.32,152,-1.33,-1.33,-88,1
1611165244,100.00,990.95,1009.27,152,-1.34,-1.34,-87,1
1611165304,100.00,990.98,1009.29,152,-1.31,-1.31,-89,1
1611165367,100.00,990.96,1009.27,152,-1.29,-1.29,-89,1
1611165427,100.00,991.01,1009.32,152,-1.29,-1.29,-87,1
1611165490,100.00,991.01,1009.32,152,-1.27,-1.27,-89,1
1611165551,100.00,990.73,1009.04,152,-1.27,-1.27,-88,1
1611165613,100.00,990.94,1009.25,152,-1.26,-1.26,-88,1
1611165676,100.00,990.99,1009.30,152,-1.27,-1.27,-88,1
1611165736,100.00,990.89,1009.20,152,-1.28,-1.28,-89,1
1611165796,100.00,990.90,1009.21,152,-1.23,-1.23,-87,1
1611165922,100.00,990.65,1008.96,152,-1.19,-1.19,-89,1
1611165982,100.00,990.95,1009.26,152,-1.17,-1.17,-88,1
1611166109,100.00,990.96,1009.27,152,-1.13,-1.13,-89,1
1611166169,100.00,990.97,1009.28,152,-1.09,-1.09,-88,1
1611166232,100.00,990.96,1009.27,152,-1.06,-1.06,-88,1
1611166292,100.00,990.98,1009.30,152,-1.06,-1.06,-88,1
1611166352,100.00,990.90,1009.21,152,-1.03,-1.03,-88,1
1611166412,100.00,990.99,1009.30,152,-1.02,-1.02,-88,1
1611166536,100.00,990.99,1009.31,152,-0.97,-0.97,-88,1
1611166597,100.00,990.95,1009.27,152,-0.94,-0.94,-89,1
1611166657,100.00,990.98,1009.30,152,-0.93,-0.93,-87,1
1611166717,100.00,990.99,1009.30,152,-0.90,-0.90,-88,1
1611166777,100.00,990.68,1008.99,152,-0.87,-0.87,-88,1
1611166900,100.00,990.99,1009.30,152,-0.82,-0.82,-89,1
1611167023,100.00,991.04,1009.35,152,-0.77,-0.77,-88,1
1611167083,100.00,991.00,1009.32,152,-0.73,-0.73,-88,1
1611167143,100.00,991.01,1009.33,152,-0.70,-0.70,-88,1
1611167203,100.00,991.03,1009.34,152,-0.66,-0.66,-88,1
1611167281,100.00,991.01,1009.33,152,-0.64,-0.64,-88,1
1611167329,100.00,990.98,1009.29,152,-0.61,-0.61,-89,1
1611167390,100.00,990.96,1009.28,152,-0.58,-0.58,-88,1
1611167450,100.00,990.96,1009.27,152,-0.55,-0.55,-89,1
1611167575,100.00,990.89,1009.20,152,-0.47,-0.47,-87,1
1611167635,100.00,991.00,1009.31,152,-0.44,-0.44,-87,1
1611167695,100.00,990.92,1009.24,152,-0.41,-0.41,-87,1
1611167756,100.00,990.94,1009.25,152,-0.38,-0.38,-88,1
1611167816,100.00,990.88,1009.20,152,-0.34,-0.34,-88,1
1611167876,100.00,990.90,1009.21,152,-0.34,-0.34,-89,1
1611167936,100.00,990.87,1009.18,152,-0.32,-0.32,-88,1
1611167996,100.00,990.77,1009.09,152,-0.30,-0.30,-87,1
1611168059,100.00,990.90,1009.21,152,-0.25,-0.25,-88,1
1611168122,100.00,990.86,1009.17,152,-0.24,-0.24,-89,1
1611168245,100.00,990.77,1009.09,152,-0.21,-0.21,-89,1
1611168305,100.00,990.82,1009.13,152,-0.36,-0.36,-88,1
1611168368,100.00,990.81,1009.12,152,-0.18,-0.18,-85,1
1611168491,100.00,990.74,1009.05,152,-0.14,-0.14,-88,1
1611168614,100.00,990.78,1009.10,152,-0.11,-0.11,-89,1
1611168677,100.00,990.80,1009.12,152,-0.07,-0.07,-91,1
1611168740,100.00,990.73,1009.05,152,-0.04,-0.04,-90,1
1611168800,100.00,990.73,1009.04,152,-0.01,-0.01,-91,1
1611169118,100.00,990.71,1009.02,152,0.13,0.13,-89,1
1611169245,100.00,990.67,1008.98,152,0.18,0.18,-89,1
1611169305,100.00,990.65,1008.96,152,0.21,0.21,-91,1
1611169488,100.00,990.68,1008.99,152,0.27,0.27,-90,1
1611170191,100.00,990.53,1008.84,152,0.43,0.43,-90,1
1611170255,100.00,990.49,1008.80,152,0.42,0.42,-89,1
1611170445,100.00,990.55,1008.86,152,0.44,0.44,-90,1
1611170694,100.00,990.58,1008.90,152,0.50,0.50,-90,1
1611170820,100.00,990.56,1008.87,152,0.53,0.53,-89,1
1611170886,100.00,990.59,1008.90,152,0.50,0.50,-88,1
1611170949,100.00,990.48,1008.79,152,0.52,0.52,-90,1
1611171202,100.00,990.56,1008.87,152,0.53,0.53,-90,1
1611171328,100.00,990.57,1008.89,152,0.55,0.55,-90,1
1611171454,100.00,990.61,1008.92,152,0.60,0.60,-89,1
1611171514,100.00,990.59,1008.90,152,0.59,0.59,-90,1
1611171577,100.00,990.63,1008.94,152,0.59,0.59,-90,1
1611171833,100.00,990.61,1008.92,152,0.62,0.62,-89,1
1611171893,100.00,990.60,1008.91,152,0.59,0.59,-89,1
1611172019,100.00,990.64,1008.95,152,0.65,0.65,-89,1
1611172205,100.00,990.65,1008.97,152,0.64,0.64,-88,1
1611172395,100.00,990.68,1008.99,152,0.66,0.66,-89,1
1611172581,100.00,990.64,1008.95,152,0.67,0.67,-89,1
1611172641,100.00,990.68,1008.99,152,0.64,0.64,-90,1
1611172710,100.00,990.68,1008.99,152,0.67,0.67,-89,1
1611172891,100.00,990.59,1008.91,152,0.71,0.71,-90,1
1611172951,100.00,990.65,1008.96,152,0.70,0.70,-90,1
1611173015,100.00,990.62,1008.93,152,0.71,0.71,-90,1
1611173138,100.00,990.72,1009.04,152,0.68,0.68,-89,1
1611173198,100.00,990.72,1009.04,152,0.68,0.68,-89,1
1611173258,100.00,990.41,1008.72,152,0.72,0.72,-89,1
1611173387,100.00,990.64,1008.95,152,0.69,0.69,-90,1
1611173703,100.00,990.68,1008.99,152,0.69,0.69,-90,1
1611173959,100.00,990.71,1009.02,152,0.74,0.74,-89,1
1611174019,100.00,990.81,1009.13,152,0.30,0.30,-89,1
1611174079,100.00,990.68,1008.99,152,0.79,0.79,-90,1
1611174209,100.00,990.70,1009.01,152,0.82,0.82,-89,1
1611174272,100.00,990.69,1009.00,152,0.84,0.84,-91,1
1611174335,100.00,990.72,1009.03,152,0.83,0.83,-90,1
1611174395,100.00,990.62,1008.93,152,0.82,0.82,-90,1
1611174455,100.00,990.62,1008.93,152,0.83,0.83,-90,1
1611174644,100.00,990.65,1008.96,152,0.83,0.83,-89,1
1611174767,100.00,990.53,1008.85,152,0.85,0.85,-91,1
1611174827,100.00,990.51,1008.82,152,0.85,0.85,-90,1
1611174890,100.00,990.54,1008.85,152,0.85,0.85,-89,1
1611174950,100.00,990.52,1008.83,152,0.84,0.84,-89,1
1611175016,100.00,990.52,1008.84,152,0.69,0.69,-90,1
1611175076,100.00,990.48,1008.79,152,0.84,0.84,-90,1
1611175205,100.00,990.60,1008.91,152,0.84,0.84,-89,1
1611175265,100.00,990.60,1008.91,152,0.84,0.84,-90,1
1611175331,100.00,990.56,1008.88,152,0.85,0.85,-88,1
1611175391,100.00,990.57,1008.88,152,0.81,0.81,-89,1
1611175578,100.00,990.61,1008.93,152,0.80,0.80,-89,1
1611175644,100.00,990.61,1008.92,152,0.80,0.80,-88,1
1611175706,100.00,990.66,1008.98,152,0.83,0.83,-90,1
1611175767,100.00,990.66,1008.97,152,0.83,0.83,-89,1
1611175836,100.00,990.69,1009.00,152,0.83,0.83,-89,1
1611175893,100.00,990.69,1009.00,152,0.75,0.75,-89,1
1611175953,100.00,990.72,1009.03,152,0.83,0.83,-89,1
1611176013,100.00,990.67,1008.98,152,0.78,0.78,-90,1
1611176202,100.00,990.63,1008.94,152,0.80,0.80,-89,1
1611176263,100.00,990.53,1008.85,152,0.83,0.83,-89,1
1611176323,100.00,990.41,1008.72,152,0.81,0.81,-89,1
1611176383,100.00,990.65,1008.97,152,0.84,0.84,-90,1
1611176572,100.00,990.69,1009.01,152,0.82,0.82,-90,1
1611176632,100.00,990.69,1009.01,152,0.82,0.82,-89,1
1611176692,100.00,990.59,1008.90,152,0.83,0.83,-89,1
1611176879,100.00,990.61,1008.92,152,0.83,0.83,-90,1
1611177066,100.00,990.59,1008.90,152,0.84,0.84,-90,1
1611177126,100.00,990.56,1008.87,152,0.85,0.85,-91,1
1611177249,100.00,990.50,1008.81,152,0.85,0.85,-90,1
1611177502,100.00,990.46,1008.78,152,0.81,0.81,-90,1
1611177811,100.00,990.47,1008.78,152,0.86,0.86,-89,1
1611177871,100.00,990.53,1008.84,152,0.86,0.86,-89,1
1611177931,100.00,990.35,1008.66,152,0.85,0.85,-91,1
1611177992,100.00,990.53,1008.84,152,0.86,0.86,-90,1
1611178180,100.00,990.48,1008.80,152,0.86,0.86,-87,1
1611178241,100.00,990.52,1008.83,152,0.81,0.81,-89,1
1611178429,100.00,990.44,1008.76,152,0.82,0.82,-90,1
1611178489,100.00,990.45,1008.76,152,0.83,0.83,-89,1
1611178549,100.00,990.50,1008.82,152,0.83,0.83,-89,1
1611178612,100.00,990.50,1008.81,152,0.86,0.86,-89,1
1611178736,100.00,990.46,1008.78,152,0.87,0.87,-89,1
1611178796,100.00,990.44,1008.75,152,0.87,0.87,-89,1
1611178856,100.00,990.42,1008.74,152,0.90,0.90,-89,1
1611178979,100.00,990.52,1008.84,152,0.86,0.86,-90,1
1611179042,100.00,990.47,1008.78,152,0.88,0.88,-90,1
1611179102,100.00,990.44,1008.75,152,0.88,0.88,-90,1
1611179226,100.00,990.41,1008.72,152,0.87,0.87,-91,1
1611179412,100.00,990.46,1008.77,152,0.87,0.87,-91,1
1611179472,100.00,990.44,1008.75,152,0.91,0.91,-91,1
1611179658,100.00,990.39,1008.71,152,0.95,0.95,-90,1
1611179781,100.00,990.44,1008.76,152,0.91,0.91,-90,1
1611179841,100.00,990.39,1008.71,152,0.93,0.93,-91,1
1611179901,100.00,990.43,1008.75,152,0.94,0.94,-91,1
1611179961,100.00,990.42,1008.74,152,0.94,0.94,-91,1
1611180021,100.00,990.40,1008.71,152,0.96,0.96,-90,1
1611180081,100.00,990.35,1008.66,152,0.94,0.94,-90,1
1611180141,100.00,990.37,1008.68,152,0.93,0.93,-91,1
1611180202,100.00,990.33,1008.64,152,0.93,0.93,-90,1
1611180262,100.00,990.31,1008.62,152,0.93,0.93,-91,1
1611180325,100.00,990.39,1008.70,152,0.93,0.93,-91,1
1611180388,100.00,990.34,1008.66,152,0.93,0.93,-90,1
1611180448,100.00,990.25,1008.57,152,0.93,0.93,-91,1
1611180508,100.00,990.33,1008.64,152,0.90,0.90,-91,1
1611180568,100.00,990.32,1008.63,152,0.85,0.85,-90,1
1611180628,100.00,990.00,1008.31,152,0.88,0.88,-89,1
1611180688,100.00,990.32,1008.63,152,0.89,0.89,-91,1
1611180748,100.00,990.30,1008.61,152,0.91,0.91,-90,1
1611180808,100.00,990.34,1008.65,152,0.90,0.90,-90,1
1611180868,100.00,990.35,1008.66,152,0.87,0.87,-91,1
1611180928,100.00,990.41,1008.72,152,0.85,0.85,-90,1
1611180991,100.00,990.32,1008.63,152,0.86,0.86,-91,1
1611181051,100.00,990.33,1008.64,152,0.83,0.83,-90,1
1611181111,100.00,990.42,1008.73,152,0.81,0.81,-91,1
1611181171,100.00,990.32,1008.63,152,0.82,0.82,-91,1
1611181232,100.00,990.41,1008.72,152,0.86,0.86,-92,1
1611181292,100.00,990.41,1008.72,152,0.89,0.89,-91,1
1611181352,100.00,990.32,1008.63,152,0.88,0.88,-90,1
1611181415,100.00,990.38,1008.70,152,0.89,0.89,-92,1
1611181538,100.00,990.30,1008.61,152,0.93,0.93,-91,1
1611181598,100.00,990.28,1008.60,152,0.91,0.91,-90,1
1611181658,100.00,990.18,1008.49,152,0.90,0.90,-92,1
1611181718,100.00,990.23,1008.55,152,0.91,0.91,-90,1
1611181778,100.00,990.26,1008.57,152,0.81,0.81,-90,1
1611181838,100.00,990.26,1008.58,152,0.94,0.94,-91,1
1611181899,100.00,990.17,1008.49,152,0.93,0.93,-91,1
1611181959,100.00,990.20,1008.51,152,0.92,0.92,-91,1
1611182019,100.00,990.27,1008.58,152,0.91,0.91,-90,1
1611182079,100.00,990.27,1008.58,152,0.89,0.89,-90,1
1611182139,100.00,990.21,1008.53,152,0.90,0.90,-90,1
1611182202,100.00,990.20,1008.51,152,0.90,0.90,-89,1
1611182262,100.00,990.25,1008.57,152,0.88,0.88,-90,1
1611182322,100.00,990.18,1008.49,152,0.88,0.88,-90,1
1611182382,100.00,990.23,1008.54,152,0.89,0.89,-91,1
1611182442,100.00,990.25,1008.57,152,0.92,0.92,-90,1
1611182502,100.00,990.22,1008.53,152,0.90,0.90,-90,1
1611182562,100.00,990.14,1008.45,152,0.85,0.85,-91,1
1611182622,100.00,990.19,1008.50,152,0.82,0.82,-91,1
1611182682,100.00,990.15,1008.46,152,0.82,0.82,-91,1
1611182743,100.00,990.16,1008.47,152,0.84,0.84,-91,1
1611182803,100.00,990.19,1008.51,152,0.81,0.81,-90,1
1611182863,100.00,990.09,1008.41,152,0.85,0.85,-91,1
1611182923,100.00,990.07,1008.38,152,0.82,0.82,-91,1
1611182983,100.00,990.13,1008.44,152,0.78,0.78,-90,1
1611183043,100.00,990.08,1008.39,152,0.83,0.83,-91,1
1611183103,100.00,990.11,1008.42,152,0.84,0.84,-91,1
1611183163,100.00,990.12,1008.43,152,0.83,0.83,-91,1
1611183223,100.00,990.11,1008.42,152,0.81,0.81,-90,1
1611183283,100.00,990.04,1008.35,152,0.80,0.80,-90,1
1611183343,100.00,990.06,1008.38,152,0.80,0.80,-89,1
1611183404,100.00,990.03,1008.35,152,0.81,0.81,-90,1
1611183464,100.00,990.04,1008.35,152,0.81,0.81,-89,1
1611183524,100.00,990.05,1008.36,152,0.78,0.78,-90,1
1611183584,100.00,989.99,1008.31,152,0.79,0.79,-91,1
1611183644,100.00,990.05,1008.36,152,0.74,0.74,-92,1
1611183704,100.00,989.96,1008.28,152,0.77,0.77,-90,1
1611183764,100.00,989.98,1008.29,152,0.79,0.79,-91,1
1611183827,100.00,989.92,1008.23,152,0.79,0.79,-91,1
1611183887,100.00,989.91,1008.23,152,0.79,0.79,-90,1
1611183947,100.00,989.96,1008.27,152,0.79,0.79,-89,1
1611184007,100.00,989.93,1008.24,152,0.79,0.79,-91,1
1611184067,100.00,989.95,1008.26,152,0.76,0.76,-90,1
1611184127,100.00,989.90,1008.21,152,0.76,0.76,-90,1
1611184188,100.00,989.92,1008.23,152,0.77,0.77,-90,1
1611184248,100.00,989.89,1008.20,152,0.77,0.77,-90,1
1611184308,100.00,989.86,1008.17,152,0.77,0.77,-91,1
1611184368,100.00,989.94,1008.26,152,0.77,0.77,-90,1
1611184428,100.00,989.92,1008.23,152,0.77,0.77,-90,1
1611184488,100.00,989.91,1008.23,152,0.77,0.77,-91,1
1611184548,100.00,989.98,1008.29,152,0.76,0.76,-90,1
1611184608,100.00,989.94,1008.26,152,0.74,0.74,-90,1
1611184668,100.00,989.93,1008.24,152,0.76,0.76,-91,1
1611184731,100.00,990.00,1008.32,152,0.78,0.78,-91,1
1611184791,100.00,989.92,1008.24,152,0.77,0.77,-89,1
1611184854,100.00,989.93,1008.24,152,0.75,0.75,-91,1
1611184915,100.00,989.88,1008.19,152,0.77,0.77,-90,1
1611184975,100.00,989.96,1008.27,152,0.74,0.74,-91,1
1611185038,100.00,989.93,1008.25,152,0.74,0.74,-91,1
1611185098,100.00,989.95,1008.26,152,0.75,0.75,-89,1
1611185158,100.00,989.88,1008.19,152,0.76,0.76,-90,1
1611185218,100.00,989.96,1008.28,152,0.75,0.75,-90,1
1611185278,100.00,989.91,1008.22,152,0.74,0.74,-91,1
1611185338,100.00,989.94,1008.25,152,0.73,0.73,-90,1
1611185398,100.00,989.89,1008.21,152,0.76,0.76,-91,1
1611185458,100.00,989.89,1008.21,152,0.77,0.77,-90,1
1611185518,100.00,989.91,1008.23,152,0.80,0.80,-90,1
1611185579,100.00,989.94,1008.25,152,0.82,0.82,-88,1
1611185639,100.00,989.91,1008.22,152,0.84,0.84,-89,1
1611185699,100.00,989.67,1007.98,152,0.83,0.83,-91,1
1611185759,100.00,989.87,1008.18,152,0.81,0.81,-90,1
1611185819,100.00,989.91,1008.23,152,0.83,0.83,-90,1
1611185879,100.00,989.88,1008.20,152,0.84,0.84,-90,1
1611185940,100.00,989.89,1008.20,152,0.85,0.85,-90,1
1611186000,100.00,989.81,1008.13,152,0.83,0.83,-90,1
1611186060,100.00,989.86,1008.18,152,0.75,0.75,-89,1
1611186120,100.00,989.85,1008.16,152,0.82,0.82,-90,1
1611186180,100.00,989.84,1008.15,152,0.79,0.79,-91,1
1611186240,100.00,989.69,1008.00,152,0.82,0.82,-90,1
1611186300,100.00,989.81,1008.12,152,0.83,0.83,-91,1
1611186361,100.00,989.82,1008.14,152,0.67,0.67,-91,1
1611186421,100.00,989.78,1008.10,152,0.86,0.86,-89,1
1611186481,100.00,989.85,1008.17,152,0.85,0.85,-90,1
1611186541,100.00,989.82,1008.14,152,0.84,0.84,-90,1
1611186601,100.00,989.67,1007.98,152,0.88,0.88,-90,1
1611186661,100.00,989.67,1007.99,152,0.84,0.84,-90,1
1611186721,100.00,989.82,1008.13,152,0.86,0.86,-91,1
1611186781,100.00,989.89,1008.21,152,0.84,0.84,-90,1
1611186844,100.00,989.82,1008.13,152,0.82,0.82,-90,1
1611186904,100.00,989.87,1008.18,152,0.81,0.81,-90,1
1611186965,100.00,989.83,1008.15,152,0.83,0.83,-90,1
1611187025,100.00,989.84,1008.15,152,0.79,0.79,-89,1
1611187085,100.00,989.85,1008.16,152,0.80,0.80,-90,1
1611187145,100.00,989.87,1008.19,152,0.77,0.77,-90,1
1611187205,100.00,989.88,1008.19,152,0.77,0.77,-89,1
1611187265,100.00,989.80,1008.12,152,0.81,0.81,-90,1
1611187325,100.00,989.84,1008.15,152,0.79,0.79,-89,1
1611187385,100.00,989.83,1008.14,152,0.81,0.81,-91,1
1611187445,100.00,989.88,1008.19,152,0.81,0.81,-90,1
1611187505,100.00,989.84,1008.16,152,0.80,0.80,-90,1
1611187565,100.00,989.86,1008.17,152,0.78,0.78,-90,1
1611187626,100.00,989.83,1008.14,152,0.77,0.77,-90,1
1611187686,100.00,989.86,1008.18,152,0.79,0.79,-90,1
1611187746,100.00,989.80,1008.11,152,0.74,0.74,-89,1
1611187806,100.00,989.88,1008.19,152,0.69,0.69,-90,1
1611187866,100.00,989.84,1008.16,152,0.74,0.74,-88,1
1611187926,100.00,989.87,1008.18,152,0.76,0.76,-91,1
1611187986,100.00,989.90,1008.21,152,0.72,0.72,-90,1
1611188046,100.00,989.88,1008.20,152,0.76,0.76,-89,1
1611188106,100.00,989.81,1008.13,152,0.78,0.78,-89,1
1611188166,100.00,989.79,1008.10,152,0.76,0.76,-89,1
1611188226,100.00,989.85,1008.16,152,0.67,0.67,-87,1
1611188286,100.00,989.84,1008.15,152,0.76,0.76,-90,1
1611188346,100.00,989.85,1008.17,152,0.71,0.71,-89,1
1611188406,100.00,989.85,1008.17,152,0.75,0.75,-90,1
1611188466,100.00,989.72,1008.04,152,0.76,0.76,-89,1
1611188527,100.00,989.79,1008.11,152,0.72,0.72,-90,1
1611188587,100.00,989.89,1008.21,152,0.74,0.74,-90,1
1611188647,100.00,989.89,1008.21,152,0.76,0.76,-89,1
1611188707,100.00,989.92,1008.23,152,0.71,0.71,-87,1
1611188767,100.00,989.93,1008.25,152,0.68,0.68,-90,1
1611188827,100.00,989.84,1008.16,152,0.71,0.71,-91,1
1611188887,100.00,990.02,1008.33,152,0.66,0.66,-89,1
1611188947,100.00,989.99,1008.30,152,0.70,0.70,-90,1
1611189007,100.00,989.96,1008.27,152,0.70,0.70,-90,1
1611189067,100.00,990.12,1008.44,152,0.67,0.67,-90,1
1611189127,100.00,989.99,1008.30,152,0.70,0.70,-90,1
1611189187,100.00,990.04,1008.35,152,0.69,0.69,-89,1
1611189247,100.00,990.03,1008.35,152,0.73,0.73,-91,1
1611189307,100.00,990.03,1008.34,152,0.72,0.72,-90,1
1611189367,100.00,990.04,1008.35,152,0.73,0.73,-90,1
1611189427,100.00,990.10,1008.41,152,0.72,0.72,-89,1
1611189487,100.00,990.06,1008.37,152,0.70,0.70,-89,1
1611189548,100.00,990.12,1008.43,152,0.68,0.68,-90,1
1611189608,100.00,990.07,1008.38,152,0.70,0.70,-90,1
1611189668,100.00,990.02,1008.33,152,0.69,0.69,-90,1
1611189728,100.00,990.08,1008.40,152,0.63,0.63,-89,1
1611189788,100.00,990.06,1008.37,152,0.64,0.64,-90,1
1611189848,100.00,990.03,1008.35,152,0.62,0.62,-90,1
1611189908,100.00,990.01,1008.33,152,0.61,0.61,-90,1
1611189968,100.00,990.02,1008.34,152,0.59,0.59,-90,1
1611190088,100.00,990.01,1008.32,152,0.59,0.59,-89,1
1611190148,100.00,989.98,1008.30,152,0.56,0.56,-89,1
1611190208,100.00,990.03,1008.34,152,0.55,0.55,-91,1
1611190268,100.00,990.02,1008.33,152,0.51,0.51,-90,1
1611190328,100.00,989.97,1008.28,152,0.50,0.50,-88,1
1611190388,100.00,990.02,1008.33,152,0.50,0.50,-89,1
1611190448,100.00,990.00,1008.32,152,0.33,0.33,-88,1
1611190508,100.00,989.98,1008.29,152,0.40,0.40,-89,1
1611190568,100.00,990.03,1008.34,152,0.35,0.35,-89,1
1611190629,100.00,989.98,1008.29,152,0.39,0.39,-88,1
1611190749,100.00,990.05,1008.36,152,0.33,0.33,-89,1
1611190809,100.00,989.93,1008.25,152,0.29,0.29,-90,1
1611190869,100.00,989.99,1008.31,152,0.31,0.31,-88,1
1611190929,100.00,989.97,1008.28,152,0.31,0.31,-88,1
1611190989,100.00,989.95,1008.26,152,0.30,0.30,-89,1
1611191049,100.00,989.96,1008.28,152,0.27,0.27,-88,1
1611191109,100.00,989.89,1008.21,152,0.26,0.26,-88,1
1611191169,100.00,989.93,1008.24,152,0.13,0.13,-90,1
1611191229,100.00,989.90,1008.21,152,0.24,0.24,-90,1
1611191289,100.00,989.88,1008.19,152,0.19,0.19,-89,1
1611191349,100.00,989.87,1008.18,152,0.18,0.18,-88,1
1611191409,100.00,989.84,1008.15,152,0.13,0.13,-89,1
1611191469,100.00,989.83,1008.14,152,0.12,0.12,-88,1
1611191529,100.00,989.87,1008.18,152,0.08,0.08,-88,1
1611191589,100.00,989.86,1008.17,152,0.08,0.08,-89,1
1611191650,100.00,989.85,1008.16,152,0.09,0.09,-90,1
1611191710,100.00,989.88,1008.19,152,0.07,0.07,-89,1
1611191770,100.00,989.88,1008.19,152,0.05,0.05,-90,1
1611191830,100.00,989.87,1008.18,152,0.05,0.05,-88,1
1611191890,100.00,989.87,1008.19,152,0.00,-0.00,-87,1
1611191950,100.00,989.88,1008.20,152,-0.04,-0.04,-89,1
1611192010,100.00,989.56,1007.88,152,0.00,-0.00,-89,1
1611192070,100.00,989.85,1008.17,152,-0.03,-0.03,-88,1
1611192190,100.00,989.82,1008.13,152,-0.05,-0.05,-89,1
1611192250,100.00,989.83,1008.14,152,-0.03,-0.03,-89,1
1611192310,100.00,989.82,1008.14,152,-0.06,-0.06,-89,1
1611192370,100.00,989.80,1008.12,152,-0.07,-0.07,-88,1
1611192430,100.00,989.81,1008.12,152,-0.09,-0.09,-89,1
1611192490,100.00,989.81,1008.12,152,-0.10,-0.10,-89,1
1611192550,100.00,989.82,1008.13,152,-0.10,-0.10,-89,1
1611192610,100.00,989.83,1008.14,152,-0.12,-0.12,-88,1
1611192670,100.00,989.83,1008.14,152,-0.13,-0.13,-88,1
1611192791,100.00,989.83,1008.14,152,-0.17,-0.17,-90,1
1611192851,100.00,989.78,1008.09,152,-0.15,-0.15,-90,1
1611192911,100.00,989.86,1008.18,152,-0.15,-0.15,-88,1
1611192971,100.00,989.85,1008.16,152,-0.15,-0.15,-89,1
1611193031,100.00,989.83,1008.15,152,-0.17,-0.17,-89,1
1611193091,100.00,989.85,1008.16,152,-0.16,-0.16,-88,1
1611193151,100.00,989.78,1008.09,152,-0.18,-0.18,-89,1
1611193271,100.00,989.82,1008.13,152,-0.22,-0.22,-89,1
1611193331,100.00,989.80,1008.11,152,-0.24,-0.24,-89,1
1611193391,100.00,989.79,1008.11,152,-0.23,-0.23,-89,1
1611193451,100.00,989.69,1008.00,152,-0.27,-0.27,-89,1
1611193511,100.00,989.66,1007.97,152,-0.25,-0.25,-87,1
1611193571,100.00,989.81,1008.12,152,-0.23,-0.23,-89,1
1611193631,100.00,989.90,1008.22,152,-0.26,-0.26,-90,1
1611193751,100.00,989.96,1008.27,152,-0.57,-0.57,-88,1
1611193811,100.00,989.91,1008.22,152,-0.29,-0.29,-89,1
1611193871,100.00,989.56,1007.87,152,-0.26,-0.26,-88,1
1611193931,100.00,989.81,1008.13,152,-0.27,-0.27,-88,1
1611193991,100.00,989.84,1008.15,152,-0.28,-0.28,-89,1
1611194051,100.00,989.81,1008.13,152,-0.30,-0.30,-89,1
1611194111,100.00,989.94,1008.26,152,-0.32,-0.32,-88,1
1611194171,100.00,989.80,1008.12,152,-0.33,-0.33,-88,1
1611194232,100.00,989.75,1008.06,152,-0.33,-0.33,-88,1
1611194292,100.00,989.83,1008.14,152,-0.30,-0.30,-88,1
1611194352,100.00,989.75,1008.06,152,-0.32,-0.32,-88,1
1611194412,100.00,989.72,1008.04,152,-0.34,-0.34,-89,1
1611194472,100.00,989.77,1008.08,152,-0.35,-0.35,-89,1
1611194532,100.00,989.78,1008.09,152,-0.38,-0.38,-89,1
1611194592,100.00,989.78,1008.09,152,-0.38,-0.38,-87,1
1611194652,100.00,989.72,1008.03,152,-0.37,-0.37,-89,1
1611194712,100.00,989.75,1008.07,152,-0.38,-0.38,-89,1
1611194772,100.00,989.74,1008.06,152,-0.38,-0.38,-87,1
1611194832,100.00,989.74,1008.06,152,-0.40,-0.40,-89,1
1611194892,100.00,989.76,1008.07,152,-0.39,-0.39,-89,1
1611194952,100.00,989.73,1008.04,152,-0.44,-0.44,-89,1
1611195012,100.00,989.73,1008.04,152,-0.46,-0.46,-89,1
1611195072,100.00,989.67,1007.99,152,-0.44,-0.44,-89,1
1611195132,100.00,989.66,1007.98,152,-0.49,-0.49,-91,1
1611195192,100.00,989.74,1008.05,152,-0.49,-0.49,-90,1
1611195252,100.00,989.65,1007.96,152,-0.47,-0.47,-89,1
1611195312,100.00,989.68,1007.99,152,-0.53,-0.53,-89,1
1611195373,100.00,989.75,1008.07,152,-0.50,-0.50,-89,1
1611195433,100.00,989.70,1008.02,152,-0.51,-0.51,-89,1
1611195493,100.00,989.78,1008.09,152,-0.53,-0.53,-88,1
1611195553,100.00,989.77,1008.08,152,-0.53,-0.53,-89,1
1611195613,100.00,989.76,1008.07,152,-0.56,-0.56,-89,1
1611195673,100.00,989.77,1008.08,152,-0.54,-0.54,-90,1
1611195733,100.00,989.72,1008.03,152,-0.53,-0.53,-90,1
1611195793,100.00,989.79,1008.10,152,-0.56,-0.56,-88,1
1611195853,100.00,989.75,1008.07,152,-0.54,-0.54,-88,1
1611196033,100.00,989.76,1008.07,152,-0.56,-0.56,-89,1
1611196093,100.00,989.84,1008.15,152,-0.57,-0.57,-89,1
1611196153,100.00,989.83,1008.14,152,-0.58,-0.58,-90,1
1611196213,100.00,989.83,1008.14,152,-0.60,-0.60,-89,1
1611196273,100.00,989.80,1008.11,152,-0.61,-0.61,-89,1
1611196334,100.00,989.79,1008.10,152,-0.61,-0.61,-89,1
1611196454,100.00,989.76,1008.07,152,-0.62,-0.62,-89,1
1611196514,100.00,989.85,1008.17,152,-0.61,-0.61,-90,1
1611196574,100.00,989.81,1008.12,152,-0.67,-0.67,-88,1
1611196634,100.00,989.85,1008.16,152,-0.67,-0.67,-90,1
1611196694,100.00,989.78,1008.09,152,-0.65,-0.65,-89,1
1611196754,100.00,989.77,1008.08,152,-0.64,-0.64,-89,1
1611196814,100.00,989.77,1008.09,152,-0.61,-0.61,-88,1
1611196874,100.00,989.92,1008.23,152,-0.65,-0.65,-90,1
1611196934,100.00,989.81,1008.12,152,-0.64,-0.64,-90,1
1611196994,100.00,989.86,1008.18,152,-0.64,-0.64,-89,1
1611197054,100.00,989.85,1008.17,152,-0.65,-0.65,-89,1
1611197114,100.00,989.80,1008.11,152,-0.65,-0.65,-90,1
1611197174,100.00,989.87,1008.18,152,-0.67,-0.67,-90,1
1611197234,100.00,989.83,1008.14,152,-0.68,-0.68,-90,1
1611197294,100.00,989.78,1008.09,152,-0.71,-0.71,-88,1
1611197354,100.00,989.80,1008.11,152,-0.73,-0.73,-89,1
1611197474,100.00,989.75,1008.07,152,-0.72,-0.72,-88,1
1611197535,100.00,989.85,1008.16,152,-0.73,-0.73,-89,1
1611197595,100.00,989.78,1008.10,152,-0.79,-0.79,-88,1
1611197655,100.00,989.77,1008.08,152,-0.75,-0.75,-89,1
1611197775,100.00,989.82,1008.13,152,-0.76,-0.76,-89,1
1611197835,100.00,989.82,1008.13,152,-0.76,-0.76,-89,1
1611197895,100.00,989.93,1008.24,152,-0.77,-0.77,-90,1
1611197955,100.00,989.86,1008.18,152,-0.78,-0.78,-89,1
1611198015,100.00,989.85,1008.17,152,-0.77,-0.77,-89,1
1611198075,100.00,989.90,1008.22,152,-0.77,-0.77,-88,1
1611198136,100.00,989.89,1008.20,152,-0.78,-0.78,-90,1
1611198197,100.00,989.93,1008.24,152,-0.79,-0.79,-89,1
1611198257,100.00,989.92,1008.23,152,-0.81,-0.81,-90,1
1611198317,100.00,989.90,1008.21,152,-0.81,-0.81,-89,1
1611198377,100.00,989.88,1008.20,152,-0.82,-0.82,-90,1
1611198437,100.00,989.87,1008.19,152,-0.79,-0.79,-90,1
1611198497,100.00,989.83,1008.15,152,-0.82,-0.82,-89,1
1611198557,100.00,989.84,1008.15,152,-0.83,-0.83,-90,1
1611198617,100.00,989.83,1008.14,152,-0.83,-0.83,-90,1
1611198677,100.00,989.77,1008.08,152,-0.86,-0.86,-89,1
1611198737,100.00,989.76,1008.07,152,-0.83,-0.83,-90,1
1611198797,100.00,989.79,1008.10,152,-0.83,-0.83,-90,1
1611198857,100.00,989.79,1008.11,152,-0.84,-0.84,-90,1
1611198917,100.00,989.77,1008.09,152,-0.85,-0.85,-90,1
1611198978,100.00,989.82,1008.13,152,-0.87,-0.87,-89,1
1611199038,100.00,989.76,1008.08,152,-0.86,-0.86,-90,1
1611199098,100.00,989.83,1008.14,152,-0.87,-0.87,-89,1
1611199158,100.00,989.88,1008.19,152,-0.86,-0.86,-90,1
1611199218,100.00,989.85,1008.16,152,-0.88,-0.88,-89,1
1611199278,100.00,989.80,1008.12,152,-0.88,-0.88,-89,1
1611199338,100.00,989.99,1008.31,152,-0.92,-0.92,-89,1
1611199398,100.00,989.82,1008.14,152,-0.89,-0.89,-91,1
1611199458,100.00,989.81,1008.13,152,-0.89,-0.89,-90,1
1611199518,100.00,989.83,1008.14,152,-0.90,-0.90,-91,1
1611199578,100.00,989.83,1008.15,152,-0.88,-0.88,-89,1
1611199638,100.00,989.81,1008.13,152,-0.91,-0.91,-90,1
1611199698,100.00,989.80,1008.11,152,-0.89,-0.89,-90,1
1611199758,100.00,989.80,1008.12,152,-0.95,-0.95,-89,1
1611199818,100.00,989.79,1008.11,152,-0.99,-0.99,-90,1
1611199878,100.00,989.81,1008.12,152,-0.93,-0.93,-89,1
1611199938,100.00,989.85,1008.17,152,-0.93,-0.93,-90,1
1611199998,100.00,989.85,1008.17,152,-0.96,-0.96,-90,1
1611200058,100.00,989.80,1008.12,152,-0.97,-0.97,-91,1
1611200119,100.00,989.87,1008.18,152,-0.95,-0.95,-91,1
1611200179,100.00,989.89,1008.20,152,-0.98,-0.98,-90,1
1611200239,100.00,989.85,1008.16,152,-0.97,-0.97,-90,1
1611200299,100.00,989.85,1008.16,152,-1.06,-1.06,-89,1
1611200359,100.00,989.92,1008.23,152,-0.99,-0.99,-90,1
1611200419,100.00,989.87,1008.19,152,-1.00,-1.00,-89,1
1611200479,100.00,989.90,1008.22,152,-1.02,-1.02,-90,1
1611200539,100.00,989.97,1008.28,152,-1.01,-1.01,-89,1
1611200599,100.00,989.93,1008.25,152,-1.00,-1.00,-89,1
1611200659,100.00,989.95,1008.26,152,-1.01,-1.01,-90,1
1611200719,100.00,989.92,1008.24,152,-0.98,-0.98,-89,1
1611200899,100.00,989.88,1008.19,152,-1.01,-1.01,-89,1
1611200959,100.00,989.83,1008.15,152,-1.04,-1.04,-89,1
1611201019,100.00,989.79,1008.11,152,-1.04,-1.04,-89,1
1611201079,100.00,989.81,1008.12,152,-1.04,-1.04,-89,1
1611201139,100.00,989.81,1008.13,152,-1.06,-1.06,-91,1
1611201199,100.00,989.81,1008.12,152,-1.07,-1.07,-90,1
1611201259,100.00,989.82,1008.13,152,-1.10,-1.10,-90,1
1611201319,100.00,989.78,1008.09,152,-1.13,-1.13,-90,1
1611201380,100.00,989.80,1008.11,152,-1.12,-1.12,-89,1
1611201440,100.00,989.76,1008.07,152,-1.16,-1.16,-89,1
1611201500,100.00,989.80,1008.12,152,-1.16,-1.16,-89,1
1611201560,100.00,989.78,1008.09,152,-1.16,-1.16,-90,1
1611201620,100.00,989.78,1008.09,152,-1.17,-1.17,-90,1
1611201680,100.00,989.75,1008.07,152,-1.17,-1.17,-89,1
1611201740,100.00,989.77,1008.08,152,-1.17,-1.17,-89,1
1611201800,100.00,989.75,1008.06,152,-1.19,-1.19,-89,1
1611201860,100.00,989.71,1008.02,152,-1.20,-1.20,-89,1
1611201920,100.00,989.79,1008.10,152,-1.24,-1.24,-89,1
1611201980,100.00,989.79,1008.10,152,-1.25,-1.25,-89,1
1611202100,100.00,989.77,1008.08,152,-1.25,-1.25,-91,1
1611202160,100.00,989.84,1008.16,152,-1.26,-1.26,-90,1
1611202220,100.00,989.83,1008.14,152,-1.27,-1.27,-89,1
1611202340,100.00,989.77,1008.08,152,-1.28,-1.28,-89,1
1611202400,100.00,989.77,1008.09,152,-1.50,-1.50,-88,1
1611202460,100.00,989.72,1008.03,152,-1.31,-1.31,-89,1
1611202520,100.00,989.73,1008.04,152,-1.32,-1.32,-89,1
1611202580,100.00,989.70,1008.01,152,-1.34,-1.34,-89,1
1611202641,100.00,989.74,1008.05,152,-1.37,-1.37,-90,1
1611202701,100.00,989.76,1008.07,152,-1.33,-1.33,-90,1
1611202761,100.00,989.76,1008.08,152,-1.36,-1.36,-90,1
1611202821,100.00,989.78,1008.09,152,-1.36,-1.36,-89,1
1611202881,100.00,989.67,1007.98,152,-1.36,-1.36,-89,1
1611202941,100.00,989.78,1008.09,152,-1.36,-1.36,-89,1
1611203001,100.00,989.79,1008.11,152,-1.36,-1.36,-89,1
1611203061,100.00,989.77,1008.08,152,-1.37,-1.37,-90,1
1611203121,100.00,989.76,1008.08,152,-1.39,-1.39,-88,1
1611203181,100.00,989.79,1008.10,152,-1.41,-1.41,-89,1
1611203241,100.00,989.76,1008.07,152,-1.40,-1.40,-88,1
1611203301,100.00,989.74,1008.05,152,-1.40,-1.40,-90,1
1611203361,100.00,989.75,1008.07,152,-1.42,-1.42,-89,1
1611203541,100.00,989.81,1008.12,152,-1.44,-1.44,-89,1
1611203601,100.00,989.79,1008.10,152,-1.44,-1.44,-90,1
1611203661,100.00,989.72,1008.03,152,-1.45,-1.45,-89,1
1611203721,100.00,989.77,1008.08,152,-1.47,-1.47,-89,1
1611203781,100.00,989.78,1008.09,152,-1.47,-1.47,-90,1
1611203841,100.00,989.74,1008.05,152,-1.47,-1.47,-89,1
1611203902,100.00,989.75,1008.07,152,-1.48,-1.48,-89,1
1611203962,100.00,989.79,1008.10,152,-1.48,-1.48,-89,1
1611204022,100.00,989.68,1008.00,152,-1.50,-1.50,-90,1
1611204082,100.00,989.74,1008.05,152,-1.52,-1.52,-89,1
1611204142,100.00,989.68,1007.99,152,-1.53,-1.53,-87,1
1611204202,100.00,989.82,1008.14,152,-1.62,-1.62,-89,1
1611204262,100.00,989.74,1008.05,152,-1.54,-1.54,-88,1
1611204322,100.00,989.72,1008.03,152,-1.55,-1.55,-89,1
1611204502,100.00,989.76,1008.07,152,-1.57,-1.57,-88,1
1611204562,100.00,989.73,1008.05,152,-1.58,-1.58,-88,1
1611204622,100.00,989.74,1008.06,152,-1.58,-1.58,-88,1
1611204682,100.00,989.74,1008.05,152,-1.59,-1.59,-89,1
1611204742,100.00,989.71,1008.02,152,-1.60,-1.60,-88,1
1611204802,100.00,989.72,1008.03,152,-1.60,-1.60,-89,1
1611204863,100.00,989.73,1008.04,152,-1.62,-1.62,-89,1
1611204923,100.00,989.74,1008.06,152,-1.61,-1.61,-89,1
1611204983,100.00,989.79,1008.10,152,-1.62,-1.62,-89,1
1611205043,100.00,989.78,1008.09,152,-1.63,-1.63,-88,1
1611205103,100.00,989.57,1007.88,152,-1.61,-1.61,-89,1
1611205163,100.00,989.82,1008.13,152,-1.61,-1.61,-90,1
1611205223,100.00,989.86,1008.18,152,-1.62,-1.62,-89,1
1611205283,100.00,989.81,1008.13,152,-1.62,-1.62,-89,1
1611205343,100.00,989.80,1008.11,152,-1.63,-1.63,-89,1
1611205403,100.00,989.41,1007.72,152,-1.67,-1.67,-89,1
1611205463,100.00,989.82,1008.13,152,-1.65,-1.65,-89,1
1611205523,100.00,989.83,1008.15,152,-1.65,-1.65,-88,1
1611205583,100.00,989.82,1008.13,152,-1.66,-1.66,-91,1
1611205643,100.00,989.85,1008.17,152,-1.67,-1.67,-89,1
1611205703,100.00,989.83,1008.14,152,-1.65,-1.65,-87,1
1611205763,100.00,989.86,1008.18,152,-1.67,-1.67,-89,1
1611205883,100.00,989.80,1008.11,152,-1.64,-1.64,-90,1
1611205943,100.00,989.81,1008.13,152,-1.64,-1.64,-89,1
1611206003,100.00,989.80,1008.12,152,-1.62,-1.62,-88,1
1611206064,100.00,989.83,1008.15,152,-1.62,-1.62,-88,1
1611206124,100.00,989.85,1008.16,152,-1.63,-1.63,-89,1
1611206244,100.00,989.88,1008.19,152,-1.60,-1.60,-89,1
1611206364,100.00,989.87,1008.18,152,-1.58,-1.58,-90,1
1611206424,100.00,989.88,1008.20,152,-1.58,-1.58,-89,1
1611206484,100.00,989.89,1008.21,152,-1.58,-1.58,-89,1
1611206544,100.00,989.89,1008.20,152,-1.58,-1.58,-89,1
1611206604,100.00,989.89,1008.20,152,-1.56,-1.56,-89,1
1611206664,100.00,989.94,1008.25,152,-1.57,-1.57,-87,1
1611206784,100.00,989.97,1008.29,152,-1.59,-1.59,-89,1
1611206844,100.00,989.92,1008.24,152,-1.59,-1.59,-88,1
1611206904,100.00,989.88,1008.19,152,-1.58,-1.58,-89,1
1611206964,100.00,989.92,1008.23,152,-1.58,-1.58,-88,1
1611207024,100.00,990.02,1008.33,152,-1.59,-1.59,-89,1
1611207084,100.00,990.01,1008.32,152,-1.61,-1.61,-89,1
1611207145,100.00,990.05,1008.36,152,-1.61,-1.61,-89,1
1611207205,100.00,989.87,1008.18,152,-1.64,-1.64,-87,1
1611207265,100.00,990.05,1008.36,152,-1.64,-1.64,-89,1
1611207325,100.00,990.04,1008.36,152,-1.64,-1.64,-88,1
1611207385,100.00,990.06,1008.37,152,-1.65,-1.65,-88,1
1611207445,100.00,990.07,1008.38,152,-1.68,-1.68,-87,1
1611207505,100.00,990.06,1008.37,152,-1.67,-1.67,-88,1
1611207565,100.00,990.03,1008.35,152,-1.67,-1.67,-88,1
1611207625,100.00,990.05,1008.36,152,-1.68,-1.68,-89,1
1611207685,100.00,990.06,1008.38,152,-1.70,-1.70,-88,1
1611207745,100.00,990.04,1008.36,152,-1.68,-1.68,-88,1
1611207805,100.00,990.07,1008.38,152,-1.69,-1.69,-89,1
1611207865,100.00,990.10,1008.42,152,-1.77,-1.77,-89,1
1611207925,100.00,990.14,1008.46,152,-1.73,-1.73,-88,1
1611207985,100.00,990.12,1008.43,152,-1.72,-1.72,-89,1
1611208045,100.00,990.04,1008.36,152,-1.73,-1.73,-88,1
1611208105,100.00,990.11,1008.42,152,-1.74,-1.74,-88,1
1611208165,100.00,990.16,1008.48,152,-1.75,-1.75,-89,1
1611208225,100.00,990.14,1008.46,152,-1.75,-1.75,-89,1
1611208285,100.00,990.15,1008.46,152,-1.78,-1.78,-89,1
1611208345,100.00,990.10,1008.42,152,-1.77,-1.77,-89,1
1611208406,100.00,990.12,1008.44,152,-1.79,-1.79,-88,1
1611208466,100.00,990.09,1008.40,152,-1.81,-1.81,-89,1
1611208526,100.00,990.10,1008.42,152,-1.83,-1.83,-89,1
1611208586,100.00,990.11,1008.42,152,-1.87,-1.87,-89,1
1611208646,100.00,990.19,1008.50,152,-1.84,-1.84,-88,1
1611208706,100.00,990.11,1008.43,152,-1.85,-1.85,-88,1
1611208766,100.00,990.20,1008.52,152,-1.85,-1.85,-88,1
1611208826,100.00,990.14,1008.46,152,-1.86,-1.86,-88,1
1611208886,100.00,990.15,1008.46,152,-1.86,-1.86,-89,1
1611208946,100.00,990.10,1008.41,152,-1.98,-1.98,-87,1
1611209006,100.00,990.06,1008.37,152,-1.91,-1.91,-88,1
1611209066,100.00,990.10,1008.42,152,-1.91,-1.91,-89,1
1611209126,100.00,990.04,1008.35,152,-1.91,-1.91,-88,1
1611209186,100.00,990.01,1008.33,152,-1.91,-1.91,-88,1
1611209246,100.00,990.09,1008.40,152,-1.92,-1.92,-88,1
1611209306,100.00,990.08,1008.39,152,-1.95,-1.95,-89,1
1611209367,100.00,990.09,1008.40,152,-1.92,-1.92,-88,1
1611209427,100.00,990.02,1008.34,152,-1.95,-1.95,-88,1
1611209487,100.00,990.12,1008.43,152,-1.95,-1.95,-89,1
1611209547,100.00,990.10,1008.41,152,-2.01,-2.01,-88,1
1611209607,100.00,990.13,1008.44,152,-1.95,-1.95,-88,1
1611209667,100.00,990.14,1008.46,152,-2.04,-2.04,-88,1
1611209727,100.00,990.16,1008.47,152,-1.98,-1.98,-87,1
1611209787,100.00,990.12,1008.44,152,-1.96,-1.96,-90,1
1611209847,100.00,990.09,1008.40,152,-1.97,-1.97,-88,1
1611209907,100.00,990.14,1008.45,152,-1.97,-1.97,-88,1
1611209967,100.00,990.17,1008.48,152,-1.96,-1.96,-88,1
1611210027,100.00,990.14,1008.45,152,-2.09,-2.09,-88,1
1611210090,100.00,990.13,1008.44,152,-1.96,-1.96,-86,1
1611210150,100.00,990.15,1008.46,152,-1.96,-1.96,-89,1
1611210210,100.00,990.16,1008.47,152,-2.14,-2.14,-88,1
1611210270,100.00,990.16,1008.47,152,-2.00,-2.00,-88,1
1611210330,100.00,990.23,1008.55,152,-2.19,-2.19,-88,1
1611210390,100.00,990.14,1008.45,152,-1.97,-1.97,-89,1
1611210450,100.00,990.15,1008.46,152,-1.95,-1.95,-89,1
1611210511,100.00,990.18,1008.50,152,-1.95,-1.95,-88,1
1611210571,100.00,990.17,1008.49,152,-1.95,-1.95,-88,1
1611210631,100.00,990.19,1008.50,152,-1.99,-1.99,-88,1
1611210691,100.00,990.19,1008.51,152,-1.97,-1.97,-88,1
1611210751,100.00,990.23,1008.55,152,-1.94,-1.94,-88,1
1611210811,100.00,990.20,1008.51,152,-1.94,-1.94,-88,1
1611210871,100.00,990.23,1008.55,152,-1.95,-1.95,-87,1
1611210991,100.00,990.20,1008.52,152,-1.94,-1.94,-87,1
1611211052,100.00,990.21,1008.52,152,-1.93,-1.93,-88,1
1611211112,100.00,990.28,1008.60,152,-1.94,-1.94,-88,1
1611211172,100.00,990.25,1008.56,152,-1.92,-1.92,-89,1
1611211232,100.00,990.29,1008.60,152,-1.94,-1.94,-89,1
1611211292,100.00,990.03,1008.34,152,-1.94,-1.94,-89,1
1611211352,100.00,990.27,1008.58,152,-1.95,-1.95,-88,1
1611211412,100.00,990.07,1008.38,152,-1.93,-1.93,-87,1
1611211472,100.00,990.27,1008.59,152,-1.95,-1.95,-88,1
1611211532,100.00,990.29,1008.60,152,-1.95,-1.95,-88,1
1611211592,100.00,990.29,1008.61,152,-1.94,-1.94,-87,1
1611211652,100.00,990.02,1008.33,152,-1.93,-1.93,-87,1
1611211712,100.00,990.31,1008.63,152,-1.93,-1.93,-87,1
1611211772,100.00,990.32,1008.63,152,-1.93,-1.93,-87,1
1611211832,100.00,990.31,1008.62,152,-1.94,-1.94,-88,1
1611211892,100.00,990.31,1008.63,152,-1.90,-1.90,-89,1
1611211952,100.00,990.42,1008.74,152,-1.89,-1.89,-88,1
1611212012,100.00,990.35,1008.67,152,-1.87,-1.87,-88,1
1611212072,100.00,990.35,1008.66,152,-1.87,-1.87,-88,1
1611212133,100.00,990.25,1008.56,152,-1.86,-1.86,-88,1
1611212193,100.00,990.31,1008.63,152,-1.86,-1.86,-88,1
1611212253,100.00,990.31,1008.63,152,-1.84,-1.84,-87,1
1611212313,100.00,990.31,1008.63,152,-1.85,-1.85,-88,1
1611212373,100.00,990.32,1008.64,152,-1.84,-1.84,-88,1
1611212433,100.00,990.35,1008.66,152,-1.85,-1.85,-88,1
1611212493,100.00,990.34,1008.66,152,-1.82,-1.82,-88,1
1611212553,100.00,990.33,1008.64,152,-1.79,-1.79,-88,1
1611212613,100.00,990.36,1008.67,152,-1.81,-1.81,-87,1
1611212673,100.00,990.37,1008.68,152,-1.78,-1.78,-88,1
1611212733,100.00,990.38,1008.69,152,-1.79,-1.79,-88,1
1611212793,100.00,990.40,1008.71,152,-1.77,-1.77,-88,1
1611212913,100.00,990.42,1008.73,152,-1.75,-1.75,-88,1
1611212973,100.00,990.39,1008.70,152,-1.75,-1.75,-88,1
1611213033,100.00,990.39,1008.70,152,-1.75,-1.75,-87,1
1611213093,100.00,990.35,1008.67,152,-1.74,-1.74,-87,1
1611213213,100.00,990.39,1008.70,152,-1.74,-1.74,-89,1
1611213274,100.00,990.38,1008.70,152,-1.74,-1.74,-88,1
1611213334,100.00,990.39,1008.70,152,-1.70,-1.70,-88,1
1611213394,100.00,990.37,1008.69,152,-1.69,-1.69,-88,1
1611213454,100.00,990.39,1008.70,152,-1.65,-1.65,-87,1
1611213514,100.00,990.36,1008.67,152,-1.64,-1.64,-89,1
1611213574,100.00,990.44,1008.75,152,-1.62,-1.62,-88,1
1611213634,100.00,990.33,1008.64,152,-1.62,-1.62,-88,1
1611213694,100.00,990.42,1008.73,152,-1.61,-1.61,-87,1
1611213754,100.00,990.45,1008.76,152,-1.57,-1.57,-87,1
1611213814,100.00,990.42,1008.73,152,-1.55,-1.55,-87,1
1611213874,100.00,990.42,1008.74,152,-1.56,-1.56,-87,1
1611213934,100.00,990.47,1008.78,152,-1.53,-1.53,-87,1
1611213994,100.00,990.45,1008.76,152,-1.53,-1.53,-87,1
1611214114,100.00,990.41,1008.72,152,-1.47,-1.47,-87,1
1611214174,100.00,990.47,1008.79,152,-1.43,-1.43,-87,1
1611214234,100.00,990.44,1008.76,152,-1.41,-1.41,-88,1
1611214295,100.00,990.47,1008.79,152,-1.43,-1.43,-88,1
1611214355,100.00,990.43,1008.74,152,-1.43,-1.43,-88,1
1611214415,100.00,990.35,1008.66,152,-1.41,-1.41,-87,1
1611214475,100.00,990.48,1008.79,152,-1.35,-1.35,-87,1
1611214595,100.00,990.45,1008.76,152,-1.32,-1.32,-87,1
1611214655,100.00,990.45,1008.76,152,-1.28,-1.28,-89,1
1611214715,100.00,990.44,1008.75,152,-1.24,-1.24,-88,1
1611214775,100.00,990.42,1008.74,152,-1.24,-1.24,-87,1
1611214835,100.00,990.50,1008.81,152,-1.20,-1.20,-88,1
1611214895,100.00,990.46,1008.77,152,-1.15,-1.15,-88,1
1611214955,100.00,990.39,1008.70,152,-1.13,-1.13,-87,1
1611215015,100.00,990.46,1008.77,152,-1.14,-1.14,-87,1
1611215075,100.00,990.46,1008.77,152,-1.15,-1.15,-87,1
1611215135,100.00,990.46,1008.77,152,-1.31,-1.31,-89,1
1611215195,100.00,990.43,1008.74,152,-1.12,-1.12,-88,1
1611215256,100.00,990.42,1008.74,152,-1.32,-1.32,-87,1
1611215316,100.00,990.43,1008.74,152,-0.98,-0.98,-87,1
1611215376,100.00,990.38,1008.69,152,-0.95,-0.95,-87,1
1611215436,100.00,990.43,1008.75,152,-1.06,-1.06,-88,1
1611215496,100.00,990.36,1008.68,152,-0.93,-0.93,-88,1
1611215556,100.00,990.41,1008.73,152,-1.06,-1.06,-88,1
1611215616,100.00,990.37,1008.69,152,-0.85,-0.85,-87,1
1611215676,100.00,990.37,1008.69,152,-0.80,-0.80,-88,1
1611215736,100.00,990.42,1008.73,152,-1.00,-1.00,-87,1
1611215796,100.00,990.36,1008.68,152,-0.78,-0.78,-88,1
1611215856,100.00,990.37,1008.69,152,-0.83,-0.83,-88,1
1611215916,100.00,990.37,1008.69,152,-0.72,-0.72,-87,1
1611215976,100.00,990.35,1008.66,152,-0.67,-0.67,-87,1
1611216036,100.00,990.08,1008.40,152,-0.61,-0.61,-88,1
1611216096,99.70,990.06,1008.38,152,-0.56,-0.60,-87,1
1611216156,99.79,990.32,1008.64,152,-0.63,-0.66,-87,1
1611216217,99.63,990.33,1008.64,152,-0.51,-0.56,-89,1
1611216277,99.56,990.29,1008.60,152,-0.48,-0.54,-88,1
1611216337,99.15,990.02,1008.33,152,-0.38,-0.50,-88,1
1611216397,98.89,990.30,1008.62,152,-0.43,-0.59,-87,1
1611216457,98.93,990.27,1008.58,152,-0.38,-0.53,-86,1
1611216517,98.78,990.29,1008.61,152,-0.37,-0.54,-85,1
1611216577,98.75,990.27,1008.58,152,-0.35,-0.53,-88,1
1611216637,98.54,990.22,1008.53,152,-0.33,-0.53,-86,1
1611216697,98.78,989.79,1008.10,152,-0.33,-0.50,-88,1
1611216757,98.80,990.19,1008.51,152,-0.29,-0.46,-88,1
1611216817,98.31,990.22,1008.53,152,-0.22,-0.46,-87,1
1611216877,97.95,990.31,1008.62,152,-0.15,-0.44,-87,1
1611216937,97.50,990.28,1008.59,152,-0.12,-0.47,-89,1
1611216997,97.65,989.96,1008.27,152,-0.15,-0.48,-87,1
1611217058,97.28,990.18,1008.50,152,-0.03,-0.41,-88,1
1611217118,96.89,990.39,1008.70,152,0.00,-0.44,-88,1
1611217178,96.75,990.19,1008.50,152,0.06,-0.40,-88,1
1611217238,96.61,990.26,1008.58,152,0.04,-0.44,-87,1
1611217298,96.67,990.23,1008.54,152,0.10,-0.37,-89,1
1611217358,96.41,990.20,1008.51,152,0.14,-0.37,-89,1
1611217418,96.29,990.15,1008.46,152,0.05,-0.47,-87,1
1611217478,96.23,990.19,1008.50,152,0.13,-0.40,-88,1
1611217538,96.23,990.14,1008.46,152,0.10,-0.43,-87,1
1611217601,96.29,990.07,1008.39,152,0.19,-0.33,-87,1
1611217661,95.98,990.13,1008.44,152,0.24,-0.33,-87,1
1611217721,95.93,990.14,1008.46,152,0.21,-0.36,-88,1
1611217781,95.61,990.09,1008.40,152,0.28,-0.34,-88,1
1611217841,95.66,990.07,1008.38,152,0.27,-0.34,-88,1
1611217901,95.53,990.00,1008.31,152,0.33,-0.30,-87,1
1611217961,95.18,990.14,1008.45,152,0.34,-0.34,-87,1
1611218085,94.68,990.01,1008.32,152,0.42,-0.34,-88,1
1611218208,94.57,990.04,1008.36,152,0.51,-0.26,-86,1
1611218268,94.25,990.02,1008.33,152,0.42,-0.40,-86,1
1611218328,94.05,989.95,1008.26,152,0.53,-0.32,-87,1
1611218388,93.79,990.09,1008.40,152,0.56,-0.33,-87,1
1611218448,94.22,989.99,1008.30,152,0.60,-0.22,-87,1
1611218508,93.91,990.00,1008.32,152,0.56,-0.31,-88,1
1611218568,93.84,989.93,1008.25,152,0.61,-0.27,-87,1
1611218631,93.76,989.97,1008.29,152,0.64,-0.25,-87,1
1611218691,93.50,989.97,1008.29,152,0.71,-0.22,-87,1
1611218754,93.38,989.96,1008.28,152,0.77,-0.18,-87,1
1611218814,92.86,989.99,1008.30,152,0.80,-0.22,-88,1
1611218874,92.70,989.94,1008.25,152,0.88,-0.17,-87,1
1611218934,92.29,989.92,1008.23,152,0.93,-0.18,-87,1
1611218994,92.32,989.95,1008.26,152,0.93,-0.18,-87,1
1611219054,92.10,989.96,1008.27,152,0.90,-0.24,-87,1
1611219114,91.87,989.88,1008.20,152,0.88,-0.29,-88,1
1611219174,91.91,989.94,1008.25,152,0.98,-0.19,-89,1
1611219234,91.98,989.99,1008.30,152,1.07,-0.09,-88,1
1611219294,91.70,989.96,1008.27,152,1.07,-0.13,-88,1
1611219354,91.53,989.94,1008.25,152,1.06,-0.17,-87,1
1611219414,91.58,989.94,1008.25,152,1.05,-0.17,-88,1
1611219477,91.41,989.83,1008.14,152,1.21,-0.03,-87,1
1611219537,90.83,989.97,1008.29,152,1.21,-0.12,-88,1
1611219597,90.59,989.98,1008.29,152,1.30,-0.07,-88,1
1611219661,90.39,989.97,1008.29,152,1.36,-0.04,-88,1
1611219721,90.24,989.92,1008.24,152,1.45,0.03,-88,1
1611219781,89.48,990.06,1008.38,152,1.21,-0.33,-87,1
1611219841,89.33,990.03,1008.34,152,1.43,-0.13,-87,1
1611219901,89.13,990.08,1008.39,152,1.50,-0.10,-87,1
1611220024,88.25,989.94,1008.25,152,1.71,-0.03,-88,1
1611220084,88.46,989.97,1008.29,152,1.83,0.13,-87,1
1611220144,87.56,989.95,1008.27,152,1.85,0.00,-87,1
1611220205,87.36,989.91,1008.22,152,1.79,-0.09,-87,1
1611220265,87.74,989.92,1008.23,152,2.01,0.19,-87,1
1611220325,86.79,989.94,1008.25,152,1.91,-0.06,-88,1
1611220385,86.56,989.83,1008.14,152,2.20,0.19,-88,1
1611220445,86.33,989.91,1008.22,152,2.54,0.49,-88,1
1611220505,84.32,989.94,1008.26,152,2.89,0.51,-87,1
1611220565,83.14,989.91,1008.23,152,3.27,0.68,-88,1
1611220625,79.90,989.86,1008.17,152,3.55,0.41,-88,1
1611220685,80.13,989.74,1008.06,152,3.97,0.86,-88,1
1611220746,78.88,989.81,1008.12,152,4.25,0.91,-88,1
1611220809,75.29,989.83,1008.14,152,4.59,0.60,-87,1
1611220869,74.05,989.85,1008.16,152,4.93,0.70,-86,1
1611220929,73.68,989.81,1008.12,152,5.18,0.87,-88,1
1611220989,70.54,989.86,1008.17,152,5.48,0.56,-88,1
1611221049,69.44,989.93,1008.24,152,5.45,0.31,-86,1
1611221109,70.33,989.84,1008.15,152,6.01,1.02,-88,1
1611221169,67.08,989.81,1008.12,152,6.13,0.48,-87,1
1611221229,68.50,989.76,1008.07,152,6.36,0.99,-87,1
1611221289,66.14,989.88,1008.20,152,6.20,0.35,-87,1
1611221349,65.72,989.84,1008.16,152,6.37,0.43,-89,1
1611221409,65.86,989.86,1008.17,152,6.96,1.02,-85,1
1611221469,64.78,989.48,1007.79,152,7.34,1.15,-88,1
1611221529,62.29,989.90,1008.21,152,7.32,0.59,-88,1
1611221589,61.41,989.65,1007.96,152,7.54,0.60,-88,1
1611221649,61.79,989.79,1008.10,152,7.34,0.50,-88,1
1611221710,63.27,989.77,1008.08,152,7.41,0.89,-87,1
1611221770,60.64,989.63,1007.94,152,7.61,0.49,-88,1
1611221830,59.88,989.73,1008.05,152,7.68,0.38,-88,1
1611221890,60.66,989.78,1008.09,152,8.07,0.93,-89,1
1611221950,60.27,989.68,1007.99,152,7.97,0.75,-88,1
1611222010,60.38,989.72,1008.03,152,7.84,0.65,-88,1
1611222070,58.85,989.45,1007.76,152,8.22,0.65,-89,1
1611222130,58.47,989.81,1008.12,152,8.47,0.80,-89,1
1611222193,56.94,989.72,1008.03,152,8.06,0.05,-89,1
1611222253,56.61,989.70,1008.01,152,8.58,0.46,-89,1
1611222313,56.51,989.70,1008.02,152,8.80,0.64,-86,1
1611222373,57.22,989.67,1007.98,152,8.97,0.97,-88,1
1611222433,55.44,989.38,1007.69,152,9.12,0.67,-88,1
1611222496,55.65,989.65,1007.97,152,9.06,0.67,-88,1
1611222556,56.06,989.57,1007.89,152,9.39,1.08,-89,1
1611222619,54.48,989.70,1008.02,152,9.51,0.79,-88,1
1611222679,54.71,989.68,1008.00,152,9.44,0.79,-87,1
1611222739,53.69,989.71,1008.03,152,9.27,0.37,-89,1
1611222799,54.03,989.73,1008.04,152,9.35,0.53,-89,1
1611222859,53.29,989.82,1008.13,152,9.16,0.16,-88,1
1611222920,54.47,989.55,1007.86,152,9.15,0.45,-88,1
1611222980,53.61,989.75,1008.07,152,9.23,0.31,-88,1
1611223045,53.79,989.71,1008.02,152,9.06,0.20,-88,1
1611223105,54.04,989.71,1008.03,152,9.00,0.20,-88,1
1611223166,53.68,989.80,1008.11,152,9.57,0.64,-89,1
1611223226,54.21,989.70,1008.02,152,9.64,0.85,-87,1
1611223286,53.33,989.75,1008.06,152,9.49,0.48,-88,1
1611223346,52.19,989.82,1008.13,152,9.58,0.26,-89,1
1611223406,52.80,989.83,1008.14,152,9.24,0.11,-89,1
1611223466,52.55,989.77,1008.08,152,9.69,0.46,-88,1
1611223529,53.00,989.69,1008.00,152,9.17,0.10,-88,1
1611223589,52.30,989.72,1008.03,152,9.76,0.46,-88,1
1611223649,53.08,989.71,1008.02,152,9.29,0.23,-88,1
1611223709,51.48,989.84,1008.15,152,9.82,0.30,-87,1
1611223769,52.18,989.74,1008.06,152,9.74,0.41,-88,1
1611223892,50.38,989.79,1008.10,152,10.16,0.31,-89,1
1611223952,52.02,989.72,1008.03,152,9.80,0.42,-89,1
1611224012,51.47,989.69,1008.01,152,9.80,0.28,-87,1
1611224073,51.46,989.66,1007.97,152,9.73,0.21,-89,1
1611224133,53.20,989.15,1007.46,152,9.91,0.84,-89,1
1611224193,51.21,989.64,1007.96,152,10.14,0.52,-89,1
1611224253,50.32,989.61,1007.92,152,10.34,0.46,-89,1
1611224316,51.34,989.65,1007.96,152,10.21,0.62,-89,1
1611224376,51.70,989.61,1007.93,152,10.06,0.58,-89,1
1611224436,50.56,989.62,1007.93,152,10.29,0.48,-88,1
1611224499,50.52,989.80,1008.11,152,10.35,0.53,-89,1
1611224559,50.16,989.45,1007.76,152,10.23,0.32,-89,1
1611224625,50.76,989.72,1008.03,152,9.68,-0.03,-88,1
1611224812,50.76,989.65,1007.96,152,10.34,0.58,-89,1
1611224872,50.92,989.59,1007.90,152,10.44,0.72,-88,1
1611224932,50.39,989.50,1007.81,152,10.40,0.54,-88,1
1611224992,50.38,989.53,1007.85,152,10.25,0.40,-88,1
1611225052,50.73,989.51,1007.82,152,10.22,0.47,-88,1
1611225112,50.11,989.56,1007.87,152,10.02,0.11,-89,1
1611225173,51.49,989.49,1007.80,152,10.54,0.97,-88,1
1611225233,49.46,989.48,1007.80,152,10.49,0.36,-88,1
1611225293,49.63,989.38,1007.69,152,10.83,0.72,-88,1
1611225353,48.42,989.71,1008.02,152,10.77,0.33,-87,1
1611225413,49.24,989.59,1007.90,152,11.18,0.94,-87,1
1611225476,49.66,989.46,1007.77,152,11.08,0.96,-87,1
1611225536,48.37,989.42,1007.73,152,11.07,0.59,-87,1
1611225596,48.62,989.45,1007.77,152,10.57,0.20,-88,1
1611225656,48.55,989.43,1007.74,152,11.12,0.69,-89,1
1611225716,48.60,989.36,1007.67,152,11.04,0.63,-89,1
1611225776,48.93,989.38,1007.69,152,10.91,0.60,-87,1
1611225836,48.68,989.08,1007.40,152,11.45,1.03,-88,1
1611225896,48.63,989.39,1007.71,152,11.66,1.21,-88,1
1611225957,46.73,989.35,1007.66,152,11.56,0.56,-88,1
1611226017,47.27,989.36,1007.68,152,11.78,0.92,-88,1
1611226137,47.61,989.56,1007.87,152,11.49,0.76,-90,1
1611226257,47.33,989.32,1007.63,152,11.83,0.99,-87,1
1611226380,46.21,989.43,1007.74,152,11.72,0.55,-88,1
1611226443,47.19,989.29,1007.60,152,11.88,0.99,-89,1
1611226503,46.43,989.56,1007.88,152,11.38,0.31,-88,1
1611226563,47.97,989.41,1007.73,152,10.89,0.31,-88,1
1611226623,47.63,989.39,1007.70,152,11.05,0.36,-88,1
1611226683,48.06,989.35,1007.66,152,11.07,0.50,-88,1
1611226743,48.04,989.27,1007.58,152,11.32,0.73,-87,1
1611226804,48.06,989.33,1007.64,152,11.48,0.88,-88,1
1611226864,47.96,989.25,1007.56,152,11.69,1.04,-87,1
1611226924,46.91,989.25,1007.57,152,11.61,0.66,-87,1
1611226984,46.96,989.32,1007.63,152,11.48,0.56,-87,1
1611227104,46.71,989.16,1007.48,152,11.67,0.66,-89,1
1611227224,47.69,989.25,1007.56,152,11.38,0.68,-87,1
1611227284,46.66,989.25,1007.56,152,11.68,0.65,-88,1
1611227344,46.57,989.15,1007.46,152,11.93,0.85,-88,1
1611227404,46.44,989.15,1007.46,152,11.71,0.61,-87,1
1611227464,46.77,989.11,1007.42,152,11.97,0.95,-87,1
1611227524,46.61,989.11,1007.43,152,12.29,1.19,-87,1
1611227584,45.00,989.12,1007.44,152,12.13,0.56,-90,1
1611227644,45.98,989.39,1007.70,152,11.45,0.24,-88,1
1611227704,46.31,989.24,1007.55,152,11.49,0.37,-88,1
1611227765,46.63,989.10,1007.41,152,11.96,0.90,-86,1
1611227825,46.52,989.00,1007.32,152,11.78,0.70,-88,1
1611227885,47.33,989.18,1007.49,152,11.63,0.80,-88,1
1611227945,46.90,989.21,1007.52,152,11.37,0.44,-90,1
1611228008,46.19,989.13,1007.44,152,11.84,0.66,-88,1
1611228068,46.68,989.15,1007.47,152,11.73,0.70,-88,1
1611228128,46.21,989.25,1007.57,152,11.57,0.42,-87,1
1611228188,46.30,989.24,1007.55,152,12.00,0.84,-88,1
1611228248,46.61,989.11,1007.42,152,11.64,0.60,-87,1
1611228308,47.27,989.22,1007.54,152,10.95,0.16,-89,1
1611228368,48.09,989.13,1007.45,152,10.83,0.29,-87,1
1611228428,47.66,989.12,1007.44,152,11.08,0.40,-89,1
1611228488,48.34,989.18,1007.49,152,10.97,0.49,-88,1
1611228548,48.67,989.15,1007.46,152,10.86,0.48,-88,1
1611228609,49.46,989.09,1007.41,152,10.34,0.23,-89,1
1611228669,49.44,989.22,1007.53,152,10.26,0.14,-88,1
1611228729,49.89,989.11,1007.43,152,10.39,0.39,-89,1
1611228789,50.67,989.17,1007.48,152,9.86,0.12,-88,1
1611228849,51.17,989.08,1007.40,152,9.96,0.34,-87,1
1611228912,51.84,989.05,1007.37,152,9.64,0.23,-89,1
1611228972,52.47,989.06,1007.37,152,9.61,0.37,-88,1
1611229032,53.24,989.26,1007.57,152,8.95,-0.05,-89,1
1611229092,53.24,989.29,1007.61,152,9.19,0.18,-87,1
1611229152,53.62,989.07,1007.38,152,9.27,0.35,-89,1
1611229215,54.18,989.16,1007.47,152,9.04,0.28,-88,1
1611229275,54.21,989.07,1007.39,152,9.06,0.30,-88,1
1611229335,55.56,988.88,1007.19,152,8.73,0.34,-88,1
1611229395,56.19,989.07,1007.39,152,8.50,0.28,-89,1
1611229455,56.53,989.06,1007.37,152,8.57,0.43,-90,1
1611229515,56.25,989.08,1007.40,152,8.68,0.46,-88,1
1611229575,56.34,989.07,1007.38,152,8.58,0.39,-88,1
1611229635,57.68,988.99,1007.30,152,8.33,0.48,-89,1
1611229695,57.11,989.08,1007.40,152,8.45,0.45,-89,1
1611229756,56.82,989.06,1007.38,152,8.51,0.44,-89,1
1611229816,58.97,989.07,1007.38,152,7.81,0.30,-89,1
1611229876,58.63,989.10,1007.42,152,8.02,0.41,-88,1
1611229936,58.86,989.06,1007.37,152,7.73,0.19,-89,1
1611229996,60.49,989.07,1007.38,152,7.48,0.34,-88,1
1611230056,59.94,989.07,1007.38,152,7.72,0.44,-87,1
1611230116,60.02,989.07,1007.38,152,7.69,0.43,-88,1
1611230176,61.02,989.13,1007.44,152,7.34,0.32,-88,1
1611230236,60.74,989.04,1007.36,152,7.38,0.30,-85,1
1611230296,61.66,989.17,1007.49,152,7.13,0.27,-88,1
1611230356,61.86,989.03,1007.34,152,7.27,0.45,-88,1
1611230416,62.65,989.11,1007.42,152,7.09,0.45,-88,1
1611230476,64.00,989.22,1007.53,152,6.72,0.40,-88,1
1611230536,64.66,989.05,1007.36,152,6.48,0.31,-88,1
1611230596,64.23,989.14,1007.46,152,6.67,0.40,-88,1
1611230656,64.62,989.03,1007.34,152,6.61,0.42,-88,1
1611230716,64.35,989.05,1007.36,152,6.61,0.37,-87,1
1611230776,65.47,989.19,1007.51,152,5.50,-0.45,-88,1
1611230836,66.34,989.24,1007.55,152,5.99,0.20,-88,1
1611230896,65.69,989.06,1007.37,152,6.30,0.35,-88,1
1611230957,66.65,988.97,1007.29,152,6.16,0.42,-88,1
1611231017,66.50,989.10,1007.42,152,6.25,0.48,-88,1
1611231077,65.87,988.66,1006.97,152,6.36,0.45,-89,1
1611231137,65.93,988.90,1007.21,152,6.36,0.46,-86,1
1611231197,67.50,988.98,1007.29,152,5.93,0.38,-88,1
1611231257,68.03,988.98,1007.29,152,6.01,0.56,-89,1
1611231317,66.72,989.01,1007.32,152,6.37,0.64,-88,1
1611231377,66.92,988.75,1007.06,152,6.22,0.54,-88,1
1611231437,66.76,988.89,1007.20,152,6.39,0.66,-88,1
1611231497,66.96,988.94,1007.26,152,6.29,0.61,-88,1
1611231557,66.96,989.01,1007.33,152,6.34,0.66,-89,1
1611231617,67.19,989.03,1007.34,152,6.03,0.41,-87,1
1611231677,67.20,988.83,1007.15,152,6.27,0.64,-87,1
1611231737,67.63,988.93,1007.24,152,6.22,0.68,-86,1
1611231797,67.12,989.00,1007.31,152,6.38,0.73,-88,1
1611231857,66.28,988.99,1007.31,152,6.52,0.69,-87,1
1611231917,66.71,988.92,1007.23,152,6.35,0.62,-87,1
1611231977,66.09,989.02,1007.34,152,6.65,0.77,-88,1
1611232038,65.23,988.98,1007.30,152,6.80,0.74,-87,1
1611232098,65.52,989.03,1007.34,152,6.60,0.61,-87,1
1611232158,65.51,989.17,1007.48,152,6.59,0.59,-88,1
1611232218,66.10,989.07,1007.39,152,6.48,0.61,-88,1
1611232278,65.62,989.03,1007.35,152,6.61,0.64,-88,1
1611232338,65.25,988.95,1007.26,152,6.69,0.63,-89,1
1611232398,65.45,988.98,1007.30,152,6.69,0.68,-89,1
1611232458,66.24,988.98,1007.29,152,6.56,0.72,-89,1
1611232518,66.42,988.95,1007.26,152,6.51,0.71,-88,1
1611232578,65.95,989.02,1007.33,152,6.62,0.71,-88,1
1611232638,66.25,988.90,1007.21,152,6.57,0.73,-88,1
1611232698,65.20,988.89,1007.20,152,6.90,0.82,-88,1
1611232758,64.60,989.03,1007.35,152,7.11,0.90,-88,1
1611232818,63.95,988.98,1007.29,152,7.17,0.81,-89,1
1611232878,63.97,988.86,1007.17,152,7.17,0.82,-89,1
1611232938,64.03,988.90,1007.21,152,7.15,0.81,-89,1
1611232998,63.77,988.86,1007.18,152,7.47,1.06,-89,1
1611233059,62.84,988.74,1007.06,152,7.53,0.91,-87,1
1611233119,62.44,988.77,1007.09,152,7.83,1.11,-88,1
1611233182,62.25,988.77,1007.08,152,7.77,1.01,-87,1
1611233242,61.83,988.82,1007.13,152,7.68,0.83,-88,1
1611233302,62.60,988.79,1007.10,152,7.48,0.81,-88,1
1611233362,62.36,988.64,1006.95,152,7.81,1.07,-87,1
1611233422,62.62,988.72,1007.03,152,7.62,0.95,-88,1
1611233482,62.46,988.54,1006.85,152,7.56,0.85,-88,1
1611233542,62.44,988.80,1007.11,152,7.91,1.18,-89,1
1611233602,60.97,988.68,1006.99,152,8.22,1.15,-88,1
1611233662,60.54,988.72,1007.03,152,8.33,1.15,-89,1
1611233722,59.94,988.68,1006.99,152,8.24,0.93,-89,1
1611233782,60.69,988.68,1006.99,152,8.13,1.00,-87,1
1611233842,59.96,988.64,1006.96,152,8.35,1.04,-89,1
1611233902,59.64,988.75,1007.06,152,8.26,0.88,-89,1
1611233962,60.27,988.69,1007.00,152,8.30,1.06,-88,1
1611234022,59.19,988.66,1006.98,152,8.53,1.03,-88,1
1611234082,58.89,988.68,1006.99,152,8.45,0.88,-89,1
1611234143,59.95,988.67,1006.98,152,8.23,0.92,-88,1
1611234203,59.69,988.80,1007.11,152,8.25,0.88,-88,1
1611234265,60.04,988.67,1006.99,152,8.57,1.26,-89,1
1611234388,58.42,988.78,1007.09,152,8.50,0.82,-88,1
1611234449,58.92,988.70,1007.02,152,8.66,1.08,-88,1
1611234509,58.26,988.74,1007.05,152,8.89,1.14,-87,1
1611234569,57.60,988.72,1007.04,152,8.80,0.90,-89,1
1611234629,57.79,988.77,1007.08,152,8.90,1.04,-88,1
1611234689,58.03,988.74,1007.05,152,8.99,1.18,-88,1
1611234749,57.62,988.70,1007.02,152,8.94,1.04,-89,1
1611234809,57.37,988.86,1007.17,152,8.54,0.60,-86,1
1611234869,57.84,988.77,1007.09,152,8.89,1.04,-88,1
1611234929,59.02,988.81,1007.13,152,8.20,0.67,-88,1
1611234989,58.75,988.69,1007.00,152,8.55,0.94,-89,1
1611235049,59.59,988.77,1007.08,152,8.24,0.85,-88,1
1611235110,59.72,988.71,1007.02,152,8.22,0.86,-87,1
1611235170,60.22,988.80,1007.11,152,8.01,0.77,-90,1
1611235230,60.55,988.75,1007.06,152,7.93,0.77,-88,1
1611235290,60.85,988.69,1007.00,152,7.97,0.88,-90,1
1611235350,61.48,988.72,1007.04,152,7.68,0.75,-89,1
1611235410,61.74,988.70,1007.01,152,7.67,0.80,-89,1
1611235470,61.93,988.69,1007.01,152,7.65,0.82,-89,1
1611235530,62.21,988.72,1007.04,152,7.58,0.82,-88,1
1611235590,62.70,988.73,1007.04,152,7.45,0.80,-89,1
1611235651,62.94,988.69,1007.01,152,7.40,0.81,-89,1
1611235711,62.83,988.76,1007.08,152,7.46,0.84,-89,1
1611235771,63.38,988.52,1006.84,152,7.31,0.82,-90,1
1611235831,63.59,988.82,1007.14,152,7.27,0.83,-90,1
1611235891,64.20,988.81,1007.12,152,7.19,0.89,-89,1
1611235951,64.23,988.83,1007.14,152,7.19,0.89,-88,1
1611236011,64.87,988.79,1007.10,152,7.07,0.92,-89,1
1611236072,64.57,988.86,1007.17,152,7.12,0.90,-89,1
1611236132,66.25,988.84,1007.15,152,6.66,0.82,-89,1
1611236192,65.81,988.85,1007.17,152,6.86,0.92,-89,1
1611236252,65.77,988.91,1007.22,152,6.80,0.85,-89,1
1611236312,66.26,988.75,1007.07,152,6.70,0.86,-90,1
1611236372,67.14,988.84,1007.16,152,6.48,0.83,-88,1
1611236432,67.35,988.89,1007.21,152,6.50,0.89,-91,1
1611236495,67.00,988.90,1007.21,152,6.56,0.88,-89,1
1611236555,67.21,988.79,1007.11,152,6.54,0.90,-89,1
1611236615,67.69,988.98,1007.29,152,6.38,0.85,-89,1
1611236675,67.88,989.04,1007.35,152,6.36,0.87,-90,1
1611236735,67.70,988.75,1007.07,152,6.41,0.88,-89,1
1611236798,69.70,988.92,1007.24,152,5.97,0.86,-89,1
1611236858,69.69,988.92,1007.23,152,5.94,0.83,-89,1
1611236918,70.05,988.91,1007.23,152,5.97,0.93,-90,1
1611236978,69.96,988.86,1007.18,152,5.93,0.87,-89,1
1611237039,70.27,988.94,1007.25,152,5.86,0.87,-90,1
1611237099,71.16,988.86,1007.18,152,5.70,0.89,-90,1
1611237159,72.30,988.93,1007.25,152,5.50,0.92,-91,1
1611237219,72.00,988.81,1007.12,152,5.59,0.94,-89,1
1611237279,72.75,988.82,1007.14,152,5.43,0.94,-89,1
1611237339,73.62,988.83,1007.15,152,5.22,0.90,-88,1
1611237399,73.78,988.78,1007.09,152,5.23,0.94,-89,1
1611237460,74.14,988.77,1007.08,152,5.15,0.93,-91,1
1611237522,74.08,988.93,1007.25,152,5.11,0.88,-90,1
1611237582,74.38,988.83,1007.14,152,5.03,0.86,-90,1
1611237642,75.79,988.90,1007.21,152,4.88,0.97,-88,1
1611237703,75.41,988.87,1007.18,152,4.85,0.87,-89,1
1611237763,75.77,988.84,1007.16,152,4.79,0.88,-89,1
1611237825,76.71,988.65,1006.97,152,4.70,0.96,-90,1
1611237885,76.22,988.83,1007.14,152,4.66,0.84,-90,1
1611237946,76.81,988.94,1007.25,152,4.53,0.82,-90,1
1611238006,77.06,988.87,1007.19,152,4.50,0.83,-89,1
1611238066,77.81,988.92,1007.24,152,4.51,0.98,-89,1
1611238126,76.63,988.92,1007.23,152,4.56,0.81,-90,1
1611238186,77.65,988.92,1007.23,152,4.48,0.92,-89,1
1611238246,78.36,988.89,1007.20,152,4.22,0.79,-89,1
1611238306,77.92,988.87,1007.18,152,4.41,0.90,-89,1
1611238367,78.24,988.91,1007.22,152,4.37,0.92,-90,1
1611238427,78.86,988.89,1007.20,152,4.30,0.96,-88,1
1611238487,80.19,988.91,1007.22,152,4.10,1.00,-90,1
1611238547,80.14,988.91,1007.22,152,4.08,0.97,-89,1
1611238607,80.34,988.94,1007.25,152,3.94,0.87,-89,1
1611238667,78.83,988.95,1007.27,152,4.01,0.67,-90,1
1611238727,80.24,989.01,1007.33,152,3.96,0.87,-90,1
1611238787,79.60,988.98,1007.29,152,3.93,0.73,-90,1
1611238848,81.77,989.02,1007.33,152,3.84,1.01,-90,1
1611238908,80.18,988.98,1007.30,152,3.78,0.68,-90,1
1611238968,82.37,989.21,1007.52,152,3.31,0.60,-89,1
1611239028,81.87,989.12,1007.43,152,3.70,0.89,-91,1
1611239088,82.67,989.08,1007.39,152,3.63,0.96,-90,1
1611239148,82.56,989.07,1007.39,152,3.59,0.90,-90,1
1611239209,82.08,989.04,1007.35,152,3.50,0.73,-88,1
1611239269,84.16,989.09,1007.41,152,3.39,0.97,-90,1
1611239329,83.33,989.06,1007.37,152,3.38,0.82,-90,1
1611239389,84.27,989.09,1007.40,152,3.32,0.92,-88,1
1611239449,84.77,989.15,1007.46,152,3.29,0.97,-90,1
1611239509,84.01,989.14,1007.45,152,3.28,0.84,-86,1
1611239569,84.16,989.16,1007.47,152,3.25,0.83,-89,1
1611239629,85.23,989.20,1007.51,152,3.21,0.97,-89,1
1611239690,85.20,989.17,1007.49,152,3.20,0.96,-90,1
1611239750,86.03,989.17,1007.49,152,3.11,1.00,-89,1
1611239810,85.80,989.14,1007.45,152,3.09,0.95,-90,1
1611239870,85.17,989.13,1007.45,152,3.07,0.82,-91,1
1611239930,85.14,989.14,1007.45,152,3.05,0.80,-90,1
1611239990,86.95,989.18,1007.50,152,2.98,1.02,-89,1
1611240050,87.23,989.11,1007.42,152,2.94,1.03,-90,1
1611240111,86.85,989.10,1007.41,152,2.92,0.95,-89,1
1611240171,87.62,989.08,1007.40,152,2.87,1.02,-90,1
1611240231,85.66,989.01,1007.32,152,2.87,0.71,-90,1
1611240291,87.09,988.98,1007.29,152,2.84,0.91,-89,1
1611240351,88.72,989.00,1007.31,152,2.76,1.09,-89,1
1611240411,88.48,989.00,1007.32,152,2.71,1.00,-90,1
1611240471,87.84,989.06,1007.37,152,2.71,0.90,-90,1
1611240532,89.71,989.02,1007.34,152,2.64,1.12,-90,1
1611240592,87.06,988.93,1007.25,152,2.67,0.73,-90,1
1611240652,88.79,988.97,1007.28,152,2.62,0.96,-89,1
1611240713,89.25,988.90,1007.21,152,2.60,1.01,-90,1
1611240774,90.03,988.94,1007.26,152,2.54,1.07,-90,1
1611240835,90.35,988.89,1007.20,152,2.50,1.08,-90,1
1611240895,88.82,988.98,1007.30,152,2.48,0.82,-90,1
1611240955,89.81,988.89,1007.20,152,2.48,0.98,-90,1
1611241016,90.77,988.91,1007.22,152,2.43,1.08,-91,1
1611241076,89.26,988.87,1007.18,152,2.42,0.83,-88,1
1611241137,90.46,988.88,1007.19,152,2.39,0.99,-90,1
1611241198,90.53,988.89,1007.21,152,2.40,1.01,-89,1
1611241258,91.02,988.85,1007.16,152,2.36,1.05,-90,1
1611241382,90.75,988.82,1007.13,152,2.33,0.97,-88,1
1611241442,91.59,988.90,1007.21,152,2.29,1.06,-90,1
1611241565,90.69,988.93,1007.24,152,2.24,0.88,-90,1
1611241625,90.86,988.84,1007.16,152,2.27,0.93,-89,1
1611241691,91.94,988.88,1007.20,152,2.25,1.08,-90,1
1611241751,91.47,988.89,1007.21,152,2.23,0.98,-91,1
1611241811,92.27,988.51,1006.82,152,2.19,1.07,-90,1
1611241871,92.23,988.97,1007.28,152,2.17,1.04,-90,1
1611241932,93.17,988.89,1007.20,152,2.15,1.16,-90,1
1611241992,92.13,988.87,1007.18,152,2.15,1.01,-89,1
1611242053,91.98,988.87,1007.18,152,2.13,0.96,-90,1
1611242113,91.42,988.83,1007.15,152,2.14,0.89,-89,1
1611242176,93.36,988.82,1007.14,152,2.11,1.15,-89,1
1611242237,93.00,988.83,1007.14,152,2.08,1.07,-91,1
1611242297,93.20,988.82,1007.14,152,2.06,1.08,-90,1
1611242420,93.96,988.84,1007.16,152,2.03,1.16,-90,1
1611242481,94.39,988.77,1007.08,152,2.01,1.20,-90,1
1611242541,93.66,988.55,1006.87,152,2.01,1.10,-88,1
1611242601,93.41,988.76,1007.07,152,2.02,1.07,-90,1
1611242661,94.64,988.81,1007.12,152,2.00,1.23,-90,1
1611242725,94.24,988.79,1007.10,152,1.99,1.16,-90,1
1611242785,93.13,988.77,1007.08,152,1.99,1.00,-91,1
1611242845,93.49,988.82,1007.13,152,1.99,1.05,-90,1
1611242969,93.97,988.81,1007.12,152,1.99,1.12,-91,1
1611243029,94.84,988.84,1007.16,152,1.95,1.21,-90,1
1611243089,94.50,988.90,1007.21,152,1.96,1.17,-90,1
1611243150,94.66,988.88,1007.19,152,1.97,1.20,-90,1
1611243210,94.18,988.89,1007.20,152,1.96,1.12,-91,1
1611243270,93.04,988.87,1007.18,152,1.95,0.94,-89,1
1611243330,92.25,988.90,1007.21,152,1.96,0.84,-89,1
1611243390,93.75,988.94,1007.26,152,1.95,1.05,-90,1
1611243459,93.41,989.00,1007.31,152,1.95,1.00,-89,1
1611243516,94.78,988.95,1007.26,152,1.94,1.19,-90,1
1611243576,94.11,988.94,1007.25,152,1.95,1.10,-89,1
1611243636,94.44,988.97,1007.28,152,1.94,1.14,-90,1
1611243697,94.58,988.95,1007.27,152,1.94,1.16,-90,1
1611243757,94.69,988.77,1007.09,152,1.94,1.18,-88,1
1611243817,95.58,988.97,1007.28,152,1.93,1.30,-89,1
1611243877,95.19,988.92,1007.23,152,1.93,1.24,-89,1
1611243937,95.36,988.93,1007.24,152,1.95,1.29,-90,1
1611244000,93.66,988.97,1007.29,152,1.77,0.86,-90,1
1611244123,94.59,988.84,1007.16,152,1.98,1.20,-90,1
1611244183,94.55,988.81,1007.12,152,1.98,1.20,-92,1
1611244246,94.64,988.78,1007.09,152,1.97,1.20,-88,1
1611244306,94.08,988.78,1007.10,152,1.99,1.14,-90,1
1611244367,95.03,988.79,1007.10,152,2.00,1.29,-90,1
1611244427,94.27,988.79,1007.10,152,2.01,1.19,-90,1
1611244487,94.42,988.80,1007.11,152,2.01,1.21,-91,1
1611244610,94.80,988.82,1007.13,152,2.03,1.28,-89,1
1611244671,94.07,988.82,1007.13,152,2.04,1.19,-89,1
1611244734,94.50,988.78,1007.10,152,2.05,1.26,-90,1
1611244794,94.17,988.73,1007.04,152,2.05,1.21,-89,1
1611244854,93.81,988.80,1007.11,152,2.05,1.16,-89,1
1611244914,94.33,988.77,1007.08,152,2.05,1.23,-90,1
1611245038,93.67,988.79,1007.10,152,2.06,1.15,-89,1
1611245098,93.67,988.75,1007.06,152,2.02,1.11,-89,1
1611245158,94.42,988.72,1007.04,152,2.03,1.23,-89,1
1611245218,93.80,988.69,1007.00,152,2.04,1.15,-89,1
1611245344,94.50,988.58,1006.90,152,2.02,1.23,-90,1
1611245407,94.69,988.62,1006.94,152,2.03,1.27,-89,1
1611245471,94.42,988.62,1006.94,152,2.00,1.20,-90,1
1611245531,94.40,988.58,1006.90,152,2.02,1.21,-89,1
1611245591,94.73,988.64,1006.96,152,2.03,1.27,-89,1
1611245657,94.91,988.60,1006.92,152,2.01,1.28,-90,1
1611245721,94.25,988.63,1006.95,152,2.04,1.21,-90,1
1611245781,94.53,988.65,1006.96,152,2.03,1.24,-89,1
1611245841,94.69,988.62,1006.93,152,2.05,1.29,-90,1
1611245904,94.16,988.59,1006.90,152,2.05,1.21,-88,1
1611245964,93.91,988.66,1006.97,152,2.06,1.18,-90,1
1611246024,93.70,988.62,1006.93,152,2.07,1.16,-90,1
1611246084,94.13,988.63,1006.94,152,2.07,1.23,-91,1
1611246147,94.10,988.65,1006.97,152,2.08,1.23,-90,1
1611246207,93.67,988.62,1006.94,152,2.08,1.17,-91,1
1611246267,94.38,988.62,1006.93,152,2.04,1.23,-91,1
1611246330,93.96,988.64,1006.96,152,2.08,1.21,-91,1
1611246453,93.79,988.65,1006.96,152,2.07,1.17,-89,1
1611246519,93.18,988.68,1007.00,152,2.10,1.11,-91,1
1611246580,94.33,988.68,1006.99,152,2.09,1.27,-90,1
1611246643,93.84,988.68,1006.99,152,2.10,1.21,-90,1
1611246703,93.41,988.72,1007.03,152,2.11,1.16,-90,1
1611246826,93.88,988.75,1007.06,152,2.12,1.24,-90,1
1611246886,94.01,988.76,1007.07,152,2.11,1.25,-92,1
1611246947,93.01,988.84,1007.15,152,2.13,1.12,-90,1
1611247007,93.70,988.72,1007.04,152,2.12,1.21,-89,1
1611247067,93.96,988.69,1007.00,152,2.12,1.25,-90,1
1611247127,93.40,988.74,1007.05,152,2.12,1.17,-91,1
1611247190,93.78,988.70,1007.01,152,2.13,1.23,-90,1
1611247253,93.71,988.76,1007.07,152,2.14,1.23,-91,1
1611247313,94.47,988.80,1007.11,152,2.11,1.32,-90,1
1611247374,93.44,988.77,1007.08,152,2.14,1.19,-92,1
1611247436,93.47,988.79,1007.11,152,2.15,1.21,-89,1
1611247559,93.12,988.83,1007.14,152,2.14,1.14,-91,1
1611247620,92.99,988.85,1007.16,152,2.17,1.15,-90,1
1611247680,93.54,988.83,1007.14,152,2.09,1.16,-91,1
1611247741,93.60,988.87,1007.18,152,2.15,1.23,-89,1
1611247801,93.88,988.87,1007.18,152,2.14,1.26,-90,1
1611247862,92.73,988.89,1007.20,152,2.05,1.00,-90,1
1611247988,92.96,988.84,1007.15,152,2.16,1.14,-90,1
1611248175,93.20,988.84,1007.15,152,2.11,1.13,-91,1
1611248236,93.28,988.84,1007.15,152,2.13,1.16,-91,1
1611248296,93.50,988.84,1007.15,152,2.13,1.19,-91,1
1611248504,93.70,988.80,1007.12,152,2.05,1.14,-91,1
1611248558,93.69,988.79,1007.10,152,2.08,1.17,-91,1
1611248621,93.63,988.77,1007.08,152,2.09,1.17,-88,1
1611248681,93.33,988.80,1007.11,152,2.05,1.09,-90,1
1611248804,94.10,988.87,1007.18,152,2.05,1.20,-90,1
1611248867,93.28,988.75,1007.07,152,2.07,1.10,-90,1
1611248927,94.15,988.85,1007.16,152,2.02,1.18,-91,1
1611248987,93.47,988.89,1007.20,152,2.04,1.10,-91,1
1611249361,94.34,988.89,1007.20,152,1.97,1.16,-91,1
1611249421,94.21,988.89,1007.20,152,1.95,1.12,-90,1
1611249545,93.77,988.88,1007.19,152,1.94,1.04,-91,1
1611249605,94.15,988.86,1007.17,152,1.92,1.08,-90,1
1611249738,94.46,988.85,1007.16,152,1.91,1.11,-90,1
1611249795,94.13,988.85,1007.17,152,1.89,1.05,-91,1
1611249984,94.74,989.00,1007.31,152,1.85,1.10,-91,1
1611250044,94.27,988.88,1007.19,152,1.87,1.05,-90,1
1611250231,93.77,988.84,1007.16,152,1.85,0.95,-91,1
1611250291,94.53,988.88,1007.19,152,1.84,1.06,-92,1
1611250351,94.40,988.92,1007.23,152,1.83,1.03,-90,1
1611250412,94.88,988.86,1007.17,152,1.82,1.09,-90,1
1611250472,94.21,988.87,1007.19,152,1.80,0.97,-90,1
1611250659,94.98,988.84,1007.15,152,1.79,1.07,-90,1
1611250719,94.23,988.90,1007.21,152,1.79,0.96,-89,1
1611250786,94.94,988.83,1007.14,152,1.79,1.07,-90,1
1611250848,94.47,988.79,1007.11,152,1.80,1.01,-90,1
1611250909,94.85,988.83,1007.14,152,1.78,1.04,-90,1
1611250969,94.46,988.78,1007.09,152,1.78,0.98,-91,1
1611251029,94.46,988.77,1007.09,152,1.78,0.98,-90,1
1611251093,94.71,988.75,1007.06,152,1.76,1.00,-90,1
1611251156,94.74,988.77,1007.09,152,1.76,1.01,-90,1
1611251216,94.29,988.77,1007.08,152,1.75,0.93,-90,1
1611251276,95.05,988.65,1006.96,152,1.73,1.02,-90,1
1611251345,94.63,988.76,1007.07,152,1.74,0.97,-88,1
1611251400,94.69,988.53,1006.84,152,1.75,0.99,-89,1
1611251463,94.10,988.75,1007.06,152,1.77,0.92,-91,1
1611251523,94.90,988.75,1007.06,152,1.74,1.01,-90,1
1611251583,94.29,988.35,1006.67,152,1.78,0.96,-89,1
1611251643,94.05,988.67,1006.99,152,1.79,0.93,-90,1
1611251703,94.36,988.75,1007.06,152,1.79,0.98,-89,1
1611251764,94.56,988.71,1007.03,152,1.77,0.99,-90,1
1611251824,94.27,988.77,1007.08,152,1.78,0.96,-90,1
1611251884,94.15,988.69,1007.00,152,1.78,0.94,-91,1
1611251948,94.74,988.76,1007.08,152,1.67,0.92,-90,1
1611252008,94.78,988.77,1007.08,152,1.74,0.99,-91,1
1611252135,94.71,988.69,1007.00,152,1.75,0.99,-90,1
1611252195,94.60,988.63,1006.94,152,1.76,0.99,-90,1
1611252255,94.39,988.66,1006.97,152,1.76,0.95,-91,1
1611252315,94.36,988.64,1006.95,152,1.76,0.95,-89,1
1611252375,94.33,988.69,1007.00,152,1.76,0.95,-89,1
1611252435,94.59,988.71,1007.02,152,1.75,0.97,-90,1
1611252495,94.18,988.66,1006.97,152,1.72,0.88,-89,1
1611252555,94.48,988.66,1006.98,152,1.74,0.95,-89,1
1611252682,94.07,988.64,1006.95,152,1.74,0.89,-90,1
1611252742,94.47,988.72,1007.03,152,1.73,0.94,-89,1
1611252802,94.28,988.72,1007.03,152,1.76,0.94,-90,1
1611252862,94.64,988.65,1006.97,152,1.75,0.98,-89,1
1611252926,94.01,988.72,1007.03,152,1.76,0.90,-90,1
1611252986,94.29,988.64,1006.96,152,1.77,0.95,-89,1
1611253046,95.10,988.66,1006.97,152,1.71,1.01,-89,1
1611253106,94.70,988.71,1007.02,152,1.74,0.98,-90,1
1611253166,94.64,988.61,1006.92,152,1.75,0.98,-90,1
1611253226,95.01,988.61,1006.92,152,1.72,1.01,-91,1
1611253545,94.15,988.66,1006.97,152,1.72,0.88,-91,1
1611253605,94.47,988.66,1006.97,152,1.69,0.90,-89,1
1611253668,94.10,988.62,1006.94,152,1.73,0.88,-89,1
1611253729,94.20,988.66,1006.98,152,1.68,0.85,-90,1
1611253792,94.11,988.62,1006.93,152,1.72,0.87,-90,1
1611254083,94.73,988.62,1006.93,152,1.67,0.92,-90,1
1611254359,94.90,988.69,1007.00,152,1.58,0.85,-90,1
1611254612,95.08,988.61,1006.92,152,1.52,0.82,-89,1
1611254673,95.31,988.61,1006.92,152,1.49,0.82,-89,1
1611254733,95.60,988.61,1006.92,152,1.46,0.83,-90,1
1611254920,95.15,988.58,1006.89,152,1.43,0.74,-90,1
1611254980,95.50,988.52,1006.83,152,1.41,0.77,-86,1
1611255046,95.00,988.59,1006.90,152,1.40,0.69,-89,1
1611255106,95.18,988.61,1006.92,152,1.32,0.63,-90,1
1611255166,95.55,988.53,1006.85,152,1.38,0.75,-89,1
1611255226,95.91,988.55,1006.86,152,1.35,0.77,-89,1
1611255415,95.39,988.57,1006.89,152,1.33,0.67,-90,1
1611255475,95.99,988.55,1006.87,152,1.32,0.75,-90,1
1611255535,96.27,988.41,1006.72,152,1.26,0.73,-89,1
1611255596,96.11,988.53,1006.85,152,1.27,0.72,-91,1
1611255659,95.80,988.51,1006.82,152,1.26,0.66,-90,1
1611255722,96.35,988.48,1006.79,152,1.23,0.71,-89,1
1611255908,96.38,988.42,1006.73,152,1.18,0.67,-90,1
1611255969,96.86,988.43,1006.74,152,1.16,0.72,-88,1
1611256029,96.44,988.34,1006.65,152,1.15,0.65,-89,1
1611256089,97.56,988.35,1006.67,152,1.10,0.76,-89,1
1611256149,97.40,988.38,1006.69,152,1.10,0.73,-89,1
1611256209,97.23,988.43,1006.74,152,1.08,0.69,-89,1
1611256335,96.87,988.36,1006.67,152,1.08,0.64,-89,1
1611256395,98.03,988.41,1006.72,152,1.05,0.77,-89,1
1611256458,97.42,988.39,1006.70,152,1.06,0.70,-88,1
1611256519,97.55,988.42,1006.73,152,1.03,0.68,-89,1
1611256579,97.77,988.38,1006.69,152,1.01,0.70,-90,1
1611256639,97.17,988.40,1006.71,152,1.01,0.61,-89,1
1611256699,97.55,988.39,1006.71,152,1.01,0.66,-89,1
1611256759,97.15,988.39,1006.70,152,0.98,0.58,-89,1
1611256819,97.38,988.32,1006.63,152,0.96,0.59,-89,1
1611256882,97.06,988.33,1006.64,152,0.97,0.56,-90,1
1611256945,97.57,988.31,1006.63,152,0.95,0.61,-89,1
1611257005,97.83,988.33,1006.64,152,0.94,0.63,-87,1
1611257128,98.12,988.24,1006.55,152,0.89,0.63,-90,1
1611257189,97.55,988.21,1006.52,152,0.89,0.54,-90,1
1611257252,97.99,988.22,1006.53,152,0.89,0.61,-89,1
1611257312,97.59,988.29,1006.60,152,0.86,0.52,-89,1
1611257438,97.36,988.31,1006.62,152,0.86,0.49,-89,1
1611257498,98.31,988.32,1006.63,152,0.75,0.51,-90,1
1611257561,97.66,988.36,1006.67,152,0.85,0.52,-88,1
1611257624,97.03,988.38,1006.69,152,0.68,0.26,-88,1
1611257687,99.01,988.31,1006.62,152,0.80,0.66,-89,1
1611257811,98.63,988.33,1006.65,152,0.80,0.61,-89,1
1611257871,98.88,988.36,1006.67,152,0.58,0.42,-89,1
1611257932,98.01,988.26,1006.57,152,0.79,0.51,-90,1
1611257992,98.54,988.26,1006.57,152,0.78,0.57,-89,1
1611258052,98.15,988.16,1006.47,152,0.76,0.50,-89,1
1611258113,98.37,988.31,1006.62,152,0.75,0.52,-89,1
1611258176,99.55,988.31,1006.62,152,0.74,0.68,-89,1
1611258236,98.54,988.36,1006.68,152,0.73,0.52,-88,1
1611258360,98.47,988.33,1006.65,152,0.71,0.49,-88,1
1611258483,98.79,988.34,1006.66,152,0.72,0.55,-89,1
1611258547,98.70,988.31,1006.62,152,0.71,0.53,-88,1
1611258609,99.15,988.24,1006.55,152,0.70,0.58,-89,1
1611258669,99.69,988.31,1006.62,152,0.63,0.59,-89,1
1611258730,99.51,988.33,1006.65,152,0.67,0.60,-88,1
1611258790,98.59,988.29,1006.61,152,0.66,0.46,-89,1
1611258850,98.84,988.30,1006.61,152,0.67,0.51,-88,1
1611258911,99.61,988.32,1006.63,152,0.63,0.57,-90,1
1611259164,99.34,988.35,1006.66,152,0.62,0.53,-89,1
1611259416,99.65,988.34,1006.65,152,0.59,0.54,-89,1
1611259494,99.16,988.29,1006.60,152,0.60,0.48,-88,1
1611259606,99.78,988.33,1006.64,152,0.57,0.54,-88,1
1611259666,99.83,988.35,1006.66,152,0.56,0.53,-88,1
1611259726,99.42,988.33,1006.65,152,0.56,0.48,-88,1
1611259795,99.66,988.35,1006.67,152,0.55,0.50,-89,1
1611259849,99.41,988.31,1006.62,152,0.53,0.45,-88,1
1611259910,98.75,988.34,1006.65,152,0.54,0.36,-89,1
1611259970,98.62,988.04,1006.35,152,0.52,0.33,-89,1
1611260033,99.76,988.29,1006.60,152,0.53,0.49,-90,1
1611260095,99.47,988.31,1006.62,152,0.45,0.37,-87,1
1611260155,100.00,988.25,1006.56,152,0.46,0.46,-88,1
1611260216,99.37,988.23,1006.54,152,0.48,0.39,-89,1
1611260276,100.00,988.23,1006.54,152,0.48,0.48,-89,1
1611260336,100.00,988.23,1006.54,152,0.44,0.44,-89,1
1611260399,99.85,988.23,1006.54,152,0.46,0.44,-88,1
1611260459,99.92,988.21,1006.52,152,0.46,0.45,-88,1
1611260642,99.66,988.19,1006.50,152,0.43,0.38,-88,1
1611260702,99.43,988.24,1006.55,152,0.41,0.33,-88,1
1611260765,99.51,988.24,1006.56,152,0.29,0.22,-89,1
1611260825,99.66,988.19,1006.51,152,0.39,0.34,-88,1
1611260885,99.59,988.26,1006.57,152,0.39,0.33,-88,1
1611260946,99.36,988.28,1006.59,152,0.37,0.28,-88,1
1611261006,99.72,988.29,1006.61,152,0.35,0.31,-88,1
1611261066,100.00,988.29,1006.60,152,0.32,0.32,-88,1
1611261126,100.00,988.24,1006.56,152,0.32,0.32,-87,1
1611261189,100.00,988.24,1006.55,152,0.32,0.32,-88,1
1611261249,100.00,988.24,1006.55,152,0.31,0.31,-88,1
1611261309,100.00,988.21,1006.52,152,0.31,0.31,-89,1
1611261369,99.92,988.16,1006.48,152,0.30,0.29,-89,1
1611261430,100.00,988.20,1006.52,152,0.29,0.29,-88,1
1611261490,100.00,988.19,1006.51,152,0.26,0.26,-88,1
1611261550,100.00,988.15,1006.46,152,0.27,0.27,-88,1
1611261676,100.00,988.16,1006.47,152,-0.05,-0.05,-88,1
1611261736,100.00,988.12,1006.44,152,0.27,0.27,-89,1
1611261859,100.00,988.00,1006.32,152,0.22,0.22,-88,1
1611261920,100.00,988.08,1006.39,152,0.21,0.21,-88,1
1611261980,100.00,988.04,1006.35,152,0.19,0.19,-88,1
1611262040,100.00,988.03,1006.34,152,0.20,0.20,-87,1
1611262223,100.00,987.97,1006.29,152,0.14,0.14,-89,1
1611262283,100.00,987.98,1006.29,152,0.14,0.14,-89,1
1611262343,100.00,987.94,1006.26,152,0.11,0.11,-88,1
1611262466,100.00,987.98,1006.29,152,0.11,0.11,-89,1
1611262527,100.00,988.01,1006.33,152,0.05,0.05,-87,1
1611262587,100.00,988.01,1006.33,152,0.10,0.10,-87,1
1611262647,100.00,987.87,1006.19,152,0.09,0.09,-88,1
1611262710,100.00,988.00,1006.31,152,0.06,0.06,-89,1
1611262770,100.00,988.02,1006.33,152,0.08,0.08,-89,1
1611262830,100.00,988.01,1006.32,152,0.08,0.08,-88,1
1611262890,100.00,987.90,1006.21,152,0.06,0.06,-88,1
1611262950,100.00,988.00,1006.31,152,0.06,0.06,-90,1
1611263013,100.00,988.00,1006.31,152,0.06,0.06,-88,1
1611263073,100.00,987.96,1006.28,152,0.04,0.04,-88,1
1611263133,100.00,987.98,1006.30,152,0.03,0.03,-90,1
1611263193,100.00,987.92,1006.23,152,0.02,0.02,-88,1
1611263253,100.00,987.92,1006.24,152,-0.01,-0.01,-88,1
1611263376,100.00,987.98,1006.29,152,-0.02,-0.02,-88,1
1611263436,100.00,987.90,1006.21,152,-0.04,-0.04,-89,1
1611263496,100.00,987.98,1006.29,152,-0.03,-0.03,-89,1
1611263680,100.00,987.94,1006.25,152,-0.06,-0.06,-89,1
1611263806,100.00,987.97,1006.29,152,-0.08,-0.08,-88,1
1611263929,100.00,987.95,1006.27,152,-0.11,-0.11,-88,1
1611263989,100.00,987.97,1006.28,152,-0.12,-0.12,-89,1
1611264049,100.00,987.99,1006.31,152,-0.12,-0.12,-89,1
1611264109,100.00,988.03,1006.34,152,-0.19,-0.19,-88,1
1611264169,100.00,987.98,1006.30,152,-0.13,-0.13,-88,1
1611264230,100.00,987.94,1006.25,152,-0.15,-0.15,-88,1
1611264290,100.00,987.96,1006.28,152,-0.19,-0.19,-87,1
1611264350,100.00,987.98,1006.29,152,-0.22,-0.22,-87,1
1611264410,100.00,988.01,1006.32,152,-0.22,-0.22,-88,1
1611264470,100.00,988.05,1006.36,152,-0.21,-0.21,-89,1
1611264530,100.00,988.01,1006.32,152,-0.22,-0.22,-88,1
1611264650,100.00,988.06,1006.37,152,-0.22,-0.22,-89,1
1611264710,100.00,987.98,1006.29,152,-0.25,-0.25,-89,1
1611264770,100.00,987.94,1006.26,152,-0.24,-0.24,-88,1
1611264830,100.00,987.98,1006.30,152,-0.23,-0.23,-88,1
1611264891,100.00,987.99,1006.30,152,-0.24,-0.24,-89,1
1611264951,100.00,987.99,1006.30,152,-0.25,-0.25,-89,1
1611265071,100.00,987.97,1006.28,152,-0.25,-0.25,-88,1
1611265131,100.00,987.94,1006.25,152,-0.26,-0.26,-87,1
1611265191,100.00,987.73,1006.04,152,-0.27,-0.27,-89,1
1611265251,100.00,987.94,1006.25,152,-0.26,-0.26,-89,1
1611265311,100.00,987.95,1006.26,152,-0.27,-0.27,-89,1
1611265371,100.00,987.95,1006.27,152,-0.27,-0.27,-88,1
1611265491,100.00,987.89,1006.20,152,-0.27,-0.27,-88,1
1611265551,100.00,987.97,1006.28,152,-0.41,-0.41,-88,1
1611265612,100.00,987.94,1006.26,152,-0.25,-0.25,-88,1
1611265672,100.00,987.97,1006.29,152,-0.24,-0.24,-89,1
1611265732,100.00,987.98,1006.29,152,-0.24,-0.24,-87,1
1611265792,100.00,988.01,1006.32,152,-0.23,-0.23,-88,1
1611265852,100.00,988.00,1006.31,152,-0.24,-0.24,-89,1
1611265912,100.00,987.98,1006.30,152,-0.23,-0.23,-89,1
1611265972,100.00,988.00,1006.31,152,-0.24,-0.24,-89,1
1611266032,100.00,987.97,1006.28,152,-0.24,-0.24,-88,1
1611266152,100.00,987.78,1006.09,152,-0.25,-0.25,-88,1
1611266272,100.00,988.00,1006.32,152,-0.28,-0.28,-89,1
1611266332,100.00,988.02,1006.33,152,-0.27,-0.27,-89,1
1611266392,100.00,988.02,1006.33,152,-0.29,-0.29,-87,1
1611266452,100.00,988.00,1006.31,152,-0.28,-0.28,-89,1
1611266512,100.00,987.99,1006.31,152,-0.29,-0.29,-89,1
1611266633,100.00,987.96,1006.27,152,-0.30,-0.30,-87,1
1611266693,100.00,987.98,1006.29,152,-0.30,-0.30,-88,1
1611266753,100.00,987.96,1006.28,152,-0.30,-0.30,-88,1
1611266813,100.00,987.97,1006.28,152,-0.31,-0.31,-88,1
1611266873,100.00,987.99,1006.30,152,-0.32,-0.32,-88,1
1611266933,100.00,987.97,1006.28,152,-0.33,-0.33,-88,1
1611266993,100.00,987.97,1006.29,152,-0.33,-0.33,-88,1
1611267053,100.00,987.96,1006.27,152,-0.39,-0.39,-88,1
1611267113,100.00,987.94,1006.26,152,-0.35,-0.35,-87,1
1611267234,100.00,987.90,1006.21,152,-0.37,-0.37,-88,1
1611267294,100.00,987.75,1006.07,152,-0.37,-0.37,-90,1
1611267354,100.00,987.89,1006.21,152,-0.37,-0.37,-88,1
1611267414,100.00,987.85,1006.17,152,-0.44,-0.44,-89,1
1611267474,100.00,987.84,1006.16,152,-0.36,-0.36,-88,1
1611267534,100.00,987.85,1006.16,152,-0.37,-0.37,-90,1
1611267594,100.00,987.84,1006.16,152,-0.37,-0.37,-88,1
1611267718,100.00,987.86,1006.18,152,-0.40,-0.40,-88,1
1611267838,100.00,987.88,1006.19,152,-0.40,-0.40,-87,1
1611267898,100.00,987.87,1006.18,152,-0.43,-0.43,-89,1
1611267958,100.00,987.88,1006.19,152,-0.43,-0.43,-89,1
1611268081,100.00,987.87,1006.18,152,-0.45,-0.45,-89,1
1611268141,100.00,987.82,1006.14,152,-0.44,-0.44,-88,1
1611268201,100.00,987.85,1006.17,152,-0.57,-0.57,-88,1
1611268261,100.00,987.80,1006.12,152,-0.45,-0.45,-88,1
1611268321,100.00,987.82,1006.13,152,-0.45,-0.45,-90,1
1611268381,100.00,987.80,1006.11,152,-0.46,-0.46,-89,1
1611268441,100.00,987.69,1006.01,152,-0.47,-0.47,-88,1
1611268501,100.00,987.77,1006.08,152,-0.48,-0.48,-90,1
1611268561,100.00,987.79,1006.10,152,-0.61,-0.61,-88,1
1611268621,100.00,987.73,1006.04,152,-0.52,-0.52,-89,1
1611268681,100.00,987.72,1006.03,152,-0.56,-0.56,-88,1
1611268741,100.00,987.72,1006.03,152,-0.54,-0.54,-88,1
1611268801,100.00,987.55,1005.87,152,-0.55,-0.55,-90,1
1611268861,100.00,987.69,1006.01,152,-0.55,-0.55,-89,1
1611268921,100.00,987.71,1006.02,152,-0.58,-0.58,-89,1
1611268981,100.00,987.73,1006.04,152,-0.56,-0.56,-89,1
1611269042,100.00,987.64,1005.95,152,-0.56,-0.56,-88,1
1611269102,100.00,987.67,1005.99,152,-0.57,-0.57,-89,1
1611269162,100.00,987.68,1006.00,152,-0.57,-0.57,-89,1
1611269222,100.00,987.74,1006.06,152,-0.59,-0.59,-88,1
1611269282,100.00,987.75,1006.06,152,-0.86,-0.86,-89,1
1611269342,100.00,987.68,1005.99,152,-0.60,-0.60,-88,1
1611269402,100.00,987.39,1005.70,152,-0.61,-0.61,-88,1
1611269462,100.00,987.58,1005.90,152,-0.61,-0.61,-88,1
1611269522,100.00,987.63,1005.94,152,-0.60,-0.60,-88,1
1611269582,100.00,987.64,1005.95,152,-0.60,-0.60,-88,1
1611269642,100.00,987.66,1005.97,152,-0.60,-0.60,-88,1
1611269702,100.00,987.67,1005.98,152,-0.60,-0.60,-89,1
1611269762,100.00,987.66,1005.98,152,-0.61,-0.61,-88,1
1611269822,100.00,987.63,1005.94,152,-0.62,-0.62,-88,1
1611269882,100.00,987.64,1005.95,152,-0.64,-0.64,-88,1
1611269942,100.00,987.65,1005.96,152,-0.64,-0.64,-88,1
1611270002,100.00,987.67,1005.98,152,-0.65,-0.65,-88,1
1611270062,100.00,987.72,1006.04,152,-0.67,-0.67,-88,1
1611270122,100.00,987.46,1005.77,152,-0.66,-0.66,-88,1
1611270182,100.00,987.64,1005.95,152,-0.65,-0.65,-89,1
1611270243,100.00,987.67,1005.99,152,-0.65,-0.65,-89,1
1611270303,100.00,987.71,1006.02,152,-0.66,-0.66,-90,1
1611270363,100.00,987.71,1006.02,152,-0.66,-0.66,-89,1
1611270423,100.00,987.69,1006.00,152,-0.68,-0.68,-90,1
1611270483,100.00,987.67,1005.99,152,-0.70,-0.70,-88,1
1611270543,100.00,987.61,1005.92,152,-0.69,-0.69,-88,1
1611270603,100.00,987.67,1005.98,152,-0.70,-0.70,-90,1
1611270663,100.00,987.64,1005.96,152,-0.71,-0.71,-88,1
1611270723,100.00,987.63,1005.95,152,-0.74,-0.74,-88,1
1611270783,100.00,987.68,1005.99,152,-0.77,-0.77,-88,1
1611270843,100.00,987.65,1005.96,152,-0.74,-0.74,-89,1
1611270903,100.00,987.59,1005.91,152,-0.75,-0.75,-89,1
1611270963,100.00,987.63,1005.94,152,-0.75,-0.75,-89,1
1611271023,100.00,987.59,1005.90,152,-0.78,-0.78,-88,1
1611271083,100.00,987.58,1005.89,152,-0.77,-0.77,-89,1
1611271143,100.00,987.57,1005.88,152,-0.80,-0.80,-88,1
1611271203,100.00,987.55,1005.86,152,-0.79,-0.79,-88,1
1611271263,100.00,987.55,1005.86,152,-0.79,-0.79,-89,1
1611271323,100.00,987.56,1005.87,152,-0.82,-0.82,-88,1
1611271383,100.00,987.57,1005.88,152,-0.81,-0.81,-89,1
1611271443,100.00,987.55,1005.86,152,-0.83,-0.83,-89,1
1611271503,100.00,987.56,1005.88,152,-0.83,-0.83,-89,1
1611271563,100.00,987.54,1005.85,152,-0.82,-0.82,-89,1
1611271624,100.00,987.54,1005.86,152,-0.83,-0.83,-88,1
1611271684,100.00,987.55,1005.87,152,-0.82,-0.82,-87,1
1611271744,100.00,987.53,1005.84,152,-0.83,-0.83,-88,1
1611271804,100.00,987.49,1005.81,152,-0.83,-0.83,-89,1
1611271864,100.00,987.47,1005.79,152,-0.84,-0.84,-89,1
1611271984,100.00,987.43,1005.75,152,-0.84,-0.84,-88,1
1611272044,100.00,987.61,1005.93,152,-0.83,-0.83,-88,1
1611272104,100.00,987.51,1005.82,152,-0.82,-0.82,-87,1
1611272164,100.00,987.51,1005.82,152,-0.83,-0.83,-88,1
1611272224,100.00,987.46,1005.77,152,-0.89,-0.89,-89,1
1611272284,100.00,987.46,1005.78,152,-0.86,-0.86,-87,1
1611272344,100.00,987.34,1005.65,152,-0.85,-0.85,-89,1
1611272404,100.00,987.42,1005.73,152,-0.86,-0.86,-88,1
1611272464,100.00,987.36,1005.67,152,-0.86,-0.86,-88,1
1611272524,100.00,987.40,1005.71,152,-0.89,-0.89,-89,1
1611272584,100.00,987.44,1005.75,152,-1.04,-1.04,-88,1
1611272644,100.00,987.34,1005.65,152,-0.91,-0.91,-90,1
1611272704,100.00,987.17,1005.49,152,-0.90,-0.90,-89,1
1611272764,100.00,987.36,1005.67,152,-0.92,-0.92,-89,1
1611272824,100.00,987.11,1005.43,152,-0.94,-0.94,-89,1
1611272884,100.00,987.29,1005.60,152,-0.92,-0.92,-88,1
1611272945,100.00,987.37,1005.68,152,-1.14,-1.14,-87,1
1611273005,100.00,987.33,1005.64,152,-0.92,-0.92,-89,1
1611273065,100.00,987.19,1005.51,152,-0.91,-0.91,-88,1
1611273125,100.00,987.31,1005.62,152,-0.92,-0.92,-90,1
1611273185,100.00,986.90,1005.22,152,-0.91,-0.91,-89,1
1611273245,100.00,987.28,1005.60,152,-0.91,-0.91,-89,1
1611273305,100.00,987.30,1005.61,152,-0.91,-0.91,-89,1
1611273365,100.00,987.34,1005.65,152,-0.91,-0.91,-88,1
1611273485,100.00,987.29,1005.60,152,-0.91,-0.91,-88,1
1611273545,100.00,987.30,1005.61,152,-0.91,-0.91,-89,1
1611273605,100.00,987.30,1005.62,152,-0.93,-0.93,-87,1
1611273665,100.00,987.32,1005.64,152,-0.92,-0.92,-88,1
1611273725,100.00,987.38,1005.69,152,-0.93,-0.93,-88,1
1611273785,100.00,987.38,1005.69,152,-0.91,-0.91,-88,1
1611273965,100.00,987.33,1005.64,152,-0.94,-0.94,-88,1
1611274025,100.00,987.31,1005.62,152,-0.93,-0.93,-87,1
1611274085,100.00,987.31,1005.62,152,-0.96,-0.96,-90,1
1611274145,100.00,987.24,1005.55,152,-0.94,-0.94,-88,1
1611274205,100.00,987.19,1005.50,152,-0.94,-0.94,-88,1
1611274325,100.00,987.22,1005.53,152,-0.94,-0.94,-89,1
1611274386,100.00,987.23,1005.54,152,-0.94,-0.94,-87,1
1611274446,100.00,987.27,1005.58,152,-0.96,-0.96,-89,1
1611274506,100.00,987.31,1005.62,152,-0.93,-0.93,-89,1
1611274566,100.00,987.28,1005.59,152,-0.95,-0.95,-88,1
1611274626,100.00,987.26,1005.58,152,-0.95,-0.95,-88,1
1611274686,100.00,987.24,1005.55,152,-0.95,-0.95,-87,1
1611274746,100.00,987.25,1005.56,152,-0.96,-0.96,-88,1
1611274806,100.00,987.25,1005.57,152,-0.98,-0.98,-88,1
1611274866,100.00,987.25,1005.57,152,-0.96,-0.96,-88,1
1611274926,100.00,987.15,1005.47,152,-0.96,-0.96,-89,1
1611274986,100.00,987.19,1005.51,152,-0.96,-0.96,-88,1
1611275046,100.00,987.16,1005.48,152,-0.98,-0.98,-89,1
1611275166,100.00,987.25,1005.56,152,-1.04,-1.04,-88,1
1611275226,100.00,987.19,1005.50,152,-0.99,-0.99,-89,1
1611275286,100.00,987.19,1005.50,152,-1.00,-1.00,-86,1
1611275346,100.00,987.20,1005.52,152,-1.01,-1.01,-89,1
1611275466,100.00,987.15,1005.47,152,-1.02,-1.02,-89,1
1611275526,100.00,987.14,1005.45,152,-1.15,-1.15,-89,1
1611275586,100.00,987.09,1005.41,152,-1.04,-1.04,-89,1
1611275646,100.00,987.12,1005.43,152,-1.05,-1.05,-90,1
1611275707,100.00,987.13,1005.45,152,-1.07,-1.07,-90,1
1611275767,100.00,987.06,1005.37,152,-1.08,-1.08,-89,1
1611275827,100.00,987.12,1005.43,152,-1.07,-1.07,-88,1
1611275887,100.00,987.12,1005.44,152,-1.10,-1.10,-89,1
1611275947,100.00,987.08,1005.39,152,-1.10,-1.10,-88,1
1611276007,100.00,986.96,1005.27,152,-1.12,-1.12,-89,1
1611276067,100.00,987.08,1005.40,152,-1.14,-1.14,-89,1
1611276127,100.00,987.00,1005.31,152,-1.14,-1.14,-89,1
1611276187,100.00,987.09,1005.40,152,-1.14,-1.14,-88,1
1611276247,100.00,987.15,1005.46,152,-1.28,-1.28,-88,1
1611276307,100.00,987.09,1005.40,152,-1.17,-1.17,-88,1
1611276367,100.00,986.89,1005.21,152,-1.17,-1.17,-88,1
1611276427,100.00,987.04,1005.36,152,-1.18,-1.18,-89,1
1611276487,100.00,986.90,1005.22,152,-1.19,-1.19,-89,1
1611276607,100.00,986.97,1005.29,152,-1.25,-1.25,-88,1
1611276667,100.00,986.96,1005.27,152,-1.27,-1.27,-89,1
1611276727,100.00,986.73,1005.05,152,-1.25,-1.25,-88,1
1611276787,100.00,986.95,1005.26,152,-1.25,-1.25,-90,1
1611276847,100.00,986.68,1004.99,152,-1.25,-1.25,-89,1
1611276907,100.00,986.98,1005.29,152,-1.25,-1.25,-89,1
1611276967,100.00,986.92,1005.24,152,-1.26,-1.26,-88,1
1611277027,100.00,986.92,1005.23,152,-1.27,-1.27,-87,1
1611277087,100.00,986.99,1005.30,152,-1.39,-1.39,-88,1
1611277208,100.00,986.90,1005.21,152,-1.29,-1.29,-89,1
1611277268,100.00,986.91,1005.22,152,-1.31,-1.31,-89,1
1611277328,100.00,986.85,1005.16,152,-1.32,-1.32,-89,1
1611277388,100.00,986.87,1005.18,152,-1.35,-1.35,-87,1
1611277448,100.00,986.93,1005.24,152,-1.62,-1.62,-89,1
1611277508,100.00,986.87,1005.19,152,-1.35,-1.35,-87,1
1611277568,100.00,986.81,1005.12,152,-1.35,-1.35,-89,1
1611277628,100.00,986.79,1005.11,152,-1.36,-1.36,-88,1
1611277748,100.00,986.80,1005.11,152,-1.39,-1.39,-88,1
1611277808,100.00,986.75,1005.06,152,-1.40,-1.40,-89,1
1611277868,100.00,986.77,1005.08,152,-1.41,-1.41,-89,1
1611277928,100.00,986.42,1004.73,152,-1.43,-1.43,-89,1
1611277988,100.00,986.78,1005.09,152,-1.42,-1.42,-89,1
1611278048,100.00,986.79,1005.10,152,-1.42,-1.42,-88,1
1611278108,100.00,986.78,1005.09,152,-1.43,-1.43,-89,1
1611278168,100.00,986.72,1005.03,152,-1.43,-1.43,-89,1
1611278228,100.00,986.70,1005.01,152,-1.47,-1.47,-88,1
1611278288,100.00,986.62,1004.93,152,-1.43,-1.43,-89,1
1611278348,100.00,986.60,1004.91,152,-1.42,-1.42,-89,1
1611278408,100.00,986.64,1004.95,152,-1.46,-1.46,-89,1
1611278468,100.00,986.67,1004.99,152,-1.44,-1.44,-88,1
1611278528,100.00,986.69,1005.00,152,-1.42,-1.42,-89,1
1611278589,100.00,986.64,1004.96,152,-1.43,-1.43,-88,1
1611278649,100.00,986.67,1004.99,152,-1.42,-1.42,-88,1
1611278709,100.00,986.65,1004.97,152,-1.41,-1.41,-89,1
1611278769,100.00,986.68,1005.00,152,-1.42,-1.42,-88,1
1611278829,100.00,986.73,1005.04,152,-1.47,-1.47,-89,1
1611278889,100.00,986.74,1005.05,152,-1.44,-1.44,-88,1
1611278949,100.00,986.71,1005.02,152,-1.47,-1.47,-88,1
1611279009,100.00,986.66,1004.97,152,-1.44,-1.44,-89,1
1611279069,100.00,986.66,1004.97,152,-1.47,-1.47,-89,1
1611279129,100.00,986.66,1004.98,152,-1.47,-1.47,-89,1
1611279189,100.00,986.68,1004.99,152,-1.48,-1.48,-89,1
1611279249,100.00,986.69,1005.00,152,-1.46,-1.46,-87,1
1611279309,100.00,986.69,1005.00,152,-1.47,-1.47,-89,1
1611279369,100.00,986.72,1005.03,152,-1.44,-1.44,-90,1
1611279429,100.00,986.69,1005.00,152,-1.43,-1.43,-90,1
1611279489,100.00,986.65,1004.97,152,-1.43,-1.43,-88,1
1611279550,100.00,986.64,1004.96,152,-1.58,-1.58,-88,1
1611279610,100.00,986.68,1004.99,152,-1.44,-1.44,-88,1
1611279670,100.00,986.47,1004.78,152,-1.43,-1.43,-89,1
1611279730,100.00,986.62,1004.93,152,-1.43,-1.43,-88,1
1611279790,100.00,986.55,1004.86,152,-1.42,-1.42,-89,1
1611279850,100.00,986.59,1004.91,152,-1.44,-1.44,-89,1
1611279910,100.00,986.58,1004.89,152,-1.61,-1.61,-89,1
1611280030,100.00,986.34,1004.66,152,-1.44,-1.44,-89,1
1611280090,100.00,986.48,1004.80,152,-1.40,-1.40,-91,1
1611280150,100.00,986.43,1004.74,152,-1.40,-1.40,-90,1
1611280210,100.00,986.50,1004.81,152,-1.39,-1.39,-88,1
1611280270,100.00,986.50,1004.81,152,-1.54,-1.54,-89,1
1611280330,100.00,986.51,1004.83,152,-1.38,-1.38,-89,1
1611280390,100.00,986.34,1004.66,152,-1.38,-1.38,-90,1
1611280450,100.00,986.51,1004.83,152,-1.37,-1.37,-89,1
1611280510,100.00,986.37,1004.69,152,-1.36,-1.36,-90,1
1611280570,100.00,986.49,1004.80,152,-1.34,-1.34,-90,1
1611280630,100.00,986.46,1004.78,152,-1.52,-1.52,-88,1
1611280690,100.00,986.42,1004.73,152,-1.33,-1.33,-89,1
1611280811,100.00,986.34,1004.66,152,-1.33,-1.33,-88,1
1611280871,100.00,986.19,1004.50,152,-1.31,-1.31,-89,1
1611280931,100.00,986.34,1004.66,152,-1.29,-1.29,-88,1
1611280991,100.00,986.33,1004.64,152,-1.28,-1.28,-88,1
1611281051,100.00,986.35,1004.66,152,-1.29,-1.29,-88,1
1611281111,100.00,986.26,1004.57,152,-1.26,-1.26,-87,1
1611281171,100.00,986.34,1004.65,152,-1.26,-1.26,-90,1
1611281231,100.00,986.23,1004.55,152,-1.24,-1.24,-89,1
1611281291,100.00,986.32,1004.63,152,-1.25,-1.25,-89,1
1611281351,100.00,986.27,1004.58,152,-1.23,-1.23,-89,1
1611281411,100.00,986.26,1004.58,152,-1.25,-1.25,-90,1
1611281471,100.00,986.21,1004.53,152,-1.23,-1.23,-89,1
1611281531,100.00,986.26,1004.57,152,-1.24,-1.24,-90,1
1611281591,100.00,986.29,1004.60,152,-1.23,-1.23,-90,1
1611281651,100.00,986.29,1004.60,152,-1.21,-1.21,-86,1
1611281711,100.00,986.30,1004.61,152,-1.20,-1.20,-89,1
1611281771,100.00,986.26,1004.57,152,-1.19,-1.19,-88,1
1611281831,100.00,985.91,1004.22,152,-1.20,-1.20,-89,1
1611281891,100.00,986.26,1004.57,152,-1.22,-1.22,-89,1
1611282012,100.00,986.28,1004.59,152,-1.18,-1.18,-90,1
1611282072,100.00,986.35,1004.66,152,-1.18,-1.18,-89,1
1611282132,100.00,986.21,1004.52,152,-1.19,-1.19,-89,1
1611282192,100.00,986.31,1004.62,152,-1.18,-1.18,-89,1
1611282252,100.00,986.35,1004.66,152,-1.18,-1.18,-89,1
1611282312,100.00,986.32,1004.63,152,-1.16,-1.16,-89,1
1611282372,100.00,986.33,1004.64,152,-1.15,-1.15,-88,1
1611282432,100.00,986.32,1004.63,152,-1.14,-1.14,-91,1
1611282492,100.00,986.34,1004.65,152,-1.16,-1.16,-88,1
1611282552,100.00,986.39,1004.70,152,-1.13,-1.13,-89,1
1611282612,100.00,986.38,1004.70,152,-1.14,-1.14,-88,1
1611282672,100.00,986.41,1004.72,152,-1.15,-1.15,-88,1
1611282732,100.00,986.35,1004.66,152,-1.22,-1.22,-89,1
1611282792,100.00,986.37,1004.68,152,-1.17,-1.17,-90,1
1611282852,100.00,986.37,1004.68,152,-1.25,-1.25,-90,1
1611282912,100.00,986.41,1004.72,152,-1.20,-1.20,-88,1
1611282972,100.00,986.31,1004.62,152,-1.21,-1.21,-89,1
1611283092,100.00,986.28,1004.59,152,-1.25,-1.25,-88,1
1611283152,100.00,986.26,1004.58,152,-1.26,-1.26,-89,1
1611283213,100.00,986.28,1004.60,152,-1.29,-1.29,-89,1
1611283273,100.00,986.29,1004.60,152,-1.25,-1.25,-88,1
1611283333,100.00,986.21,1004.52,152,-1.26,-1.26,-89,1
1611283393,100.00,986.27,1004.58,152,-1.26,-1.26,-89,1
1611283453,100.00,986.32,1004.63,152,-1.24,-1.24,-89,1
1611283513,100.00,986.36,1004.68,152,-1.23,-1.23,-90,1
1611283573,100.00,986.39,1004.71,152,-1.23,-1.23,-89,1
1611283633,100.00,986.34,1004.66,152,-1.28,-1.28,-86,1
1611283693,100.00,986.32,1004.64,152,-1.24,-1.24,-89,1
1611283753,100.00,986.39,1004.70,152,-1.24,-1.24,-89,1
1611283813,100.00,986.32,1004.63,152,-1.23,-1.23,-89,1
1611283873,100.00,986.34,1004.65,152,-1.23,-1.23,-89,1
1611283933,100.00,986.30,1004.61,152,-1.27,-1.27,-89,1
1611283993,100.00,986.23,1004.54,152,-1.25,-1.25,-89,1
1611284053,100.00,986.27,1004.58,152,-1.25,-1.25,-89,1
1611284113,100.00,986.21,1004.52,152,-1.23,-1.23,-89,1
1611284173,100.00,986.13,1004.44,152,-1.23,-1.23,-87,1
1611284233,100.00,986.24,1004.55,152,-1.23,-1.23,-89,1
1611284293,100.00,986.26,1004.58,152,-1.24,-1.24,-89,1
1611284353,100.00,986.24,1004.55,152,-1.22,-1.22,-88,1
1611284413,100.00,986.19,1004.51,152,-1.22,-1.22,-91,1
1611284473,100.00,986.29,1004.61,152,-1.22,-1.22,-89,1
1611284533,100.00,986.22,1004.53,152,-1.20,-1.20,-87,1
1611284594,100.00,986.25,1004.56,152,-1.23,-1.23,-89,1
1611284654,100.00,986.21,1004.52,152,-1.32,-1.32,-88,1
1611284714,100.00,986.16,1004.48,152,-1.22,-1.22,-89,1
1611284774,100.00,985.96,1004.28,152,-1.21,-1.21,-89,1
1611284834,100.00,986.13,1004.44,152,-1.22,-1.22,-88,1
1611284894,100.00,986.05,1004.36,152,-1.23,-1.23,-88,1
1611284954,100.00,986.09,1004.41,152,-1.24,-1.24,-89,1
1611285014,100.00,986.16,1004.47,152,-1.49,-1.49,-88,1
1611285074,100.00,986.07,1004.38,152,-1.25,-1.25,-89,1
1611285134,100.00,985.74,1004.05,152,-1.25,-1.25,-90,1
1611285194,100.00,986.09,1004.41,152,-1.25,-1.25,-89,1
1611285254,100.00,985.98,1004.30,152,-1.24,-1.24,-90,1
1611285314,100.00,986.09,1004.40,152,-1.25,-1.25,-87,1
1611285374,100.00,986.07,1004.38,152,-1.24,-1.24,-88,1
1611285434,100.00,986.11,1004.42,152,-1.24,-1.24,-89,1
1611285554,100.00,986.14,1004.45,152,-1.24,-1.24,-89,1
1611285614,100.00,985.79,1004.10,152,-1.24,-1.24,-89,1
1611285674,100.00,986.07,1004.38,152,-1.23,-1.23,-89,1
1611285734,100.00,986.05,1004.36,152,-1.24,-1.24,-88,1
1611285794,100.00,986.06,1004.37,152,-1.25,-1.25,-89,1
1611285854,100.00,986.04,1004.35,152,-1.25,-1.25,-89,1
1611285915,100.00,986.05,1004.36,152,-1.25,-1.25,-88,1
1611285975,100.00,985.71,1004.02,152,-1.25,-1.25,-88,1
1611286035,100.00,986.05,1004.37,152,-1.24,-1.24,-89,1
1611286095,100.00,986.09,1004.40,152,-1.25,-1.25,-87,1
1611286155,100.00,986.09,1004.41,152,-1.26,-1.26,-88,1
1611286215,100.00,986.11,1004.42,152,-1.24,-1.24,-88,1
1611286275,100.00,986.13,1004.44,152,-1.25,-1.25,-89,1
1611286335,100.00,986.13,1004.44,152,-1.24,-1.24,-88,1
1611286395,100.00,986.17,1004.48,152,-1.25,-1.25,-88,1
1611286455,100.00,986.16,1004.47,152,-1.24,-1.24,-89,1
1611286515,100.00,986.18,1004.50,152,-1.28,-1.28,-89,1
1611286575,100.00,986.15,1004.47,152,-1.26,-1.26,-88,1
1611286635,100.00,986.16,1004.47,152,-1.28,-1.28,-89,1
1611286695,100.00,986.18,1004.49,152,-1.28,-1.28,-88,1
1611286755,100.00,986.19,1004.51,152,-1.29,-1.29,-89,1
1611286815,100.00,986.22,1004.53,152,-1.30,-1.30,-88,1
1611286875,100.00,986.20,1004.52,152,-1.31,-1.31,-88,1
1611286935,100.00,986.23,1004.54,152,-1.34,-1.34,-88,1
1611286995,100.00,986.14,1004.45,152,-1.33,-1.33,-88,1
1611287055,100.00,986.14,1004.45,152,-1.35,-1.35,-88,1
1611287115,100.00,986.12,1004.43,152,-1.37,-1.37,-88,1
1611287235,100.00,986.11,1004.43,152,-1.44,-1.44,-88,1
1611287296,100.00,986.08,1004.39,152,-1.39,-1.39,-88,1
1611287356,100.00,986.11,1004.43,152,-1.49,-1.49,-88,1
1611287416,100.00,986.01,1004.33,152,-1.41,-1.41,-88,1
1611287476,100.00,985.99,1004.30,152,-1.41,-1.41,-91,1
1611287536,100.00,986.00,1004.32,152,-1.42,-1.42,-89,1
1611287596,100.00,985.98,1004.30,152,-1.50,-1.50,-89,1
1611287656,100.00,985.94,1004.25,152,-1.43,-1.43,-88,1
1611287716,100.00,985.95,1004.27,152,-1.43,-1.43,-87,1
1611287776,100.00,985.92,1004.23,152,-1.42,-1.42,-88,1
1611287836,100.00,985.83,1004.15,152,-1.42,-1.42,-88,1
1611287896,100.00,985.89,1004.20,152,-1.41,-1.41,-88,1
1611287956,100.00,985.85,1004.16,152,-1.44,-1.44,-88,1
1611288016,100.00,985.89,1004.20,152,-1.44,-1.44,-88,1
1611288076,100.00,985.93,1004.25,152,-1.48,-1.48,-88,1
1611288136,100.00,985.90,1004.21,152,-1.43,-1.43,-88,1
1611288196,100.00,985.85,1004.17,152,-1.43,-1.43,-89,1
1611288316,100.00,985.90,1004.21,152,-1.55,-1.55,-88,1
1611288616,100.00,985.83,1004.15,152,-1.41,-1.41,-88,1
1611288676,100.00,985.89,1004.20,152,-1.67,-1.67,-88,1
1611288737,100.00,985.84,1004.15,152,-1.40,-1.40,-89,1
1611288797,100.00,985.82,1004.14,152,-1.55,-1.55,-89,1
1611288857,100.00,985.78,1004.09,152,-1.42,-1.42,-89,1
1611288917,100.00,985.63,1003.95,152,-1.42,-1.42,-88,1
1611288977,100.00,985.76,1004.07,152,-1.42,-1.42,-89,1
1611289037,100.00,985.82,1004.14,152,-1.61,-1.61,-88,1
1611289097,100.00,985.81,1004.13,152,-1.42,-1.42,-88,1
1611289157,100.00,985.89,1004.21,152,-1.57,-1.57,-89,1
1611289217,100.00,985.90,1004.21,152,-1.44,-1.44,-87,1
1611289277,100.00,985.68,1003.99,152,-1.44,-1.44,-87,1
1611289337,100.00,985.87,1004.19,152,-1.45,-1.45,-89,1
1611289397,100.00,985.87,1004.19,152,-1.45,-1.45,-88,1
1611289517,100.00,985.87,1004.18,152,-1.48,-1.48,-88,1
1611289577,100.00,985.87,1004.18,152,-1.51,-1.51,-88,1
1611289700,100.00,985.89,1004.20,152,-1.53,-1.53,-88,1
1611289760,100.00,985.92,1004.23,152,-1.59,-1.59,-88,1
1611289820,100.00,985.91,1004.22,152,-1.54,-1.54,-87,1
1611289880,100.00,985.74,1004.05,152,-1.53,-1.53,-88,1
1611289940,100.00,985.86,1004.17,152,-1.54,-1.54,-90,1
1611290000,100.00,985.81,1004.12,152,-1.55,-1.55,-88,1
1611290060,100.00,985.79,1004.11,152,-1.54,-1.54,-88,1
1611290120,100.00,985.80,1004.11,152,-1.66,-1.66,-87,1
1611290180,100.00,985.81,1004.12,152,-1.55,-1.55,-87,1
1611290241,100.00,985.76,1004.08,152,-1.55,-1.55,-87,1
1611290301,100.00,985.77,1004.09,152,-1.55,-1.55,-88,1
1611290361,100.00,985.77,1004.09,152,-1.54,-1.54,-87,1
1611290481,100.00,985.81,1004.12,152,-1.71,-1.71,-87,1
1611290541,100.00,985.82,1004.14,152,-1.53,-1.53,-88,1
1611290601,100.00,985.51,1003.82,152,-1.53,-1.53,-86,1
1611290661,100.00,985.84,1004.15,152,-1.53,-1.53,-87,1
1611290721,100.00,985.84,1004.16,152,-1.56,-1.56,-88,1
1611290781,100.00,985.90,1004.22,152,-1.56,-1.56,-88,1
1611290841,100.00,985.92,1004.23,152,-1.56,-1.56,-88,1
1611290961,100.00,985.67,1003.99,152,-1.62,-1.62,-88,1
1611291021,100.00,985.92,1004.23,152,-1.63,-1.63,-88,1
1611291081,100.00,985.91,1004.22,152,-1.64,-1.64,-90,1
1611291201,100.00,985.92,1004.23,152,-1.70,-1.70,-86,1
1611291261,100.00,985.93,1004.24,152,-1.73,-1.73,-84,1
1611291322,100.00,985.92,1004.23,152,-1.81,-1.81,-88,1
1611291382,100.00,985.92,1004.23,152,-1.82,-1.82,-87,1
1611291442,100.00,985.84,1004.16,152,-1.82,-1.82,-88,1
1611291502,100.00,985.79,1004.10,152,-1.85,-1.85,-88,1
1611291562,100.00,985.78,1004.09,152,-1.83,-1.83,-88,1
1611291622,100.00,985.75,1004.06,152,-1.85,-1.85,-89,1
1611291682,100.00,985.71,1004.03,152,-1.87,-1.87,-87,1
1611291742,100.00,985.69,1004.00,152,-1.88,-1.88,-88,1
1611291802,100.00,985.71,1004.02,152,-1.91,-1.91,-87,1
1611291862,100.00,985.71,1004.03,152,-1.90,-1.90,-87,1
1611291922,100.00,985.70,1004.02,152,-1.92,-1.92,-86,1
1611291982,100.00,985.67,1003.99,152,-1.96,-1.96,-88,1
1611292042,100.00,985.67,1003.98,152,-1.95,-1.95,-88,1
1611292102,100.00,985.63,1003.94,152,-1.98,-1.98,-87,1
1611292162,100.00,985.64,1003.96,152,-2.01,-2.01,-90,1
1611292222,100.00,985.58,1003.90,152,-2.01,-2.01,-88,1
1611292282,100.00,985.64,1003.95,152,-2.05,-2.05,-86,1
1611292405,100.00,985.50,1003.81,152,-2.13,-2.13,-86,1
1611292465,100.00,985.61,1003.92,152,-2.14,-2.14,-87,1
1611292525,100.00,985.67,1003.98,152,-2.15,-2.15,-88,1
1611292585,100.00,985.61,1003.93,152,-2.18,-2.18,-87,1
1611292645,100.00,985.61,1003.92,152,-2.20,-2.20,-88,1
1611292765,100.00,985.32,1003.63,152,-2.22,-2.22,-87,1
1611292826,100.00,985.67,1003.98,152,-2.23,-2.23,-88,1
1611292886,100.00,985.66,1003.98,152,-2.25,-2.25,-87,1
1611293006,100.00,985.68,1003.99,152,-2.27,-2.27,-87,1
1611293126,100.00,985.47,1003.79,152,-2.30,-2.30,-87,1
1611293186,100.00,985.70,1004.01,152,-2.33,-2.33,-87,1
1611293246,100.00,985.69,1004.00,152,-2.37,-2.38,-87,1
1611293306,100.00,985.66,1003.97,152,-2.37,-2.38,-88,1
1611293366,100.00,985.67,1003.98,152,-2.41,-2.42,-86,1
1611293426,100.00,985.62,1003.94,152,-2.43,-2.44,-87,1
1611293486,100.00,985.53,1003.85,152,-2.46,-2.47,-88,1
1611293546,100.00,985.65,1003.96,152,-2.49,-2.50,-88,1
1611293667,100.00,985.67,1003.99,152,-2.56,-2.57,-88,1
1611293727,100.00,985.66,1003.98,152,-2.57,-2.58,-86,1
1611293787,100.00,985.67,1003.99,152,-2.58,-2.59,-88,1
1611293847,100.00,985.60,1003.92,152,-2.59,-2.60,-87,1
1611293907,100.00,985.63,1003.95,152,-2.59,-2.60,-87,1
1611293967,100.00,985.66,1003.97,152,-2.68,-2.69,-87,1
1611294027,100.00,985.61,1003.93,152,-2.64,-2.65,-86,1
1611294087,100.00,985.38,1003.69,152,-2.64,-2.65,-88,1
1611294147,100.00,985.57,1003.89,152,-2.66,-2.67,-87,1
1611294207,100.00,985.37,1003.69,152,-2.68,-2.69,-88,1
1611294267,100.00,985.56,1003.87,152,-2.69,-2.70,-87,1
1611294327,100.00,985.64,1003.95,152,-2.72,-2.73,-87,1
1611294507,100.00,985.62,1003.94,152,-2.82,-2.83,-88,1
1611294567,100.00,985.42,1003.74,152,-2.84,-2.85,-88,1
1611294627,100.00,985.59,1003.90,152,-2.87,-2.88,-85,1
1611294687,100.00,985.57,1003.88,152,-2.90,-2.91,-87,1
1611294747,100.00,985.51,1003.82,152,-2.93,-2.94,-87,1
1611294807,100.00,985.53,1003.84,152,-2.96,-2.97,-88,1
1611294867,100.00,985.50,1003.82,152,-2.98,-2.99,-88,1
1611294927,100.00,985.52,1003.83,152,-2.99,-3.00,-88,1
1611294987,100.00,985.52,1003.84,152,-3.01,-3.02,-89,1
1611295047,100.00,985.19,1003.51,152,-3.04,-3.05,-87,1
1611295108,100.00,985.53,1003.84,152,-3.09,-3.10,-87,1
1611295168,100.00,985.57,1003.88,152,-3.10,-3.11,-88,1
1611295228,100.00,985.53,1003.84,152,-3.10,-3.11,-88,1
1611295288,100.00,985.54,1003.86,152,-3.15,-3.16,-87,1
1611295348,100.00,985.55,1003.86,152,-3.17,-3.18,-89,1
1611295408,100.00,985.54,1003.85,152,-3.22,-3.23,-88,1
1611295468,100.00,985.56,1003.88,152,-3.25,-3.26,-88,1
1611295588,100.00,985.54,1003.86,152,-3.26,-3.27,-87,1
1611295648,100.00,985.58,1003.89,152,-3.27,-3.28,-87,1
1611295768,100.00,985.60,1003.91,152,-3.29,-3.30,-88,1
1611295828,100.00,985.57,1003.88,152,-3.28,-3.29,-86,1
1611295888,100.00,985.53,1003.85,152,-3.28,-3.29,-87,1
1611296008,100.00,985.58,1003.89,152,-3.29,-3.30,-88,1
1611296068,100.00,985.52,1003.83,152,-3.42,-3.43,-88,1
1611296128,100.00,985.54,1003.85,152,-3.29,-3.30,-88,1
1611296188,100.00,985.56,1003.88,152,-3.32,-3.33,-87,1
1611296248,100.00,985.56,1003.87,152,-3.30,-3.31,-88,1
1611296308,100.00,985.36,1003.67,152,-3.29,-3.30,-88,1
1611296368,100.00,985.66,1003.98,152,-3.85,-3.86,-87,1
1611296429,100.00,985.22,1003.53,152,-3.35,-3.36,-87,1
1611296489,100.00,985.60,1003.92,152,-3.29,-3.30,-88,1
1611296549,100.00,985.57,1003.89,152,-3.32,-3.33,-88,1
1611296609,100.00,985.26,1003.57,152,-3.27,-3.28,-87,1
1611296669,100.00,984.82,1003.13,152,-3.27,-3.28,-88,1
1611296729,100.00,985.60,1003.91,152,-3.28,-3.29,-87,1
1611296789,100.00,985.60,1003.91,152,-3.25,-3.26,-87,1
1611296849,100.00,985.22,1003.53,152,-3.27,-3.28,-87,1
1611296909,100.00,985.45,1003.77,152,-3.27,-3.28,-88,1
1611296969,100.00,985.51,1003.82,152,-3.26,-3.27,-87,1
1611297029,100.00,985.46,1003.78,152,-3.26,-3.27,-87,1
1611297089,100.00,985.55,1003.86,152,-3.27,-3.28,-87,1
1611297149,100.00,985.49,1003.80,152,-3.31,-3.32,-87,1
1611297209,100.00,985.51,1003.83,152,-3.24,-3.25,-88,1
1611297269,100.00,985.52,1003.83,152,-3.27,-3.28,-87,1
1611297389,100.00,985.48,1003.79,152,-3.22,-3.23,-86,1
1611297449,100.00,985.48,1003.80,152,-3.18,-3.19,-87,1
1611297509,100.00,985.44,1003.75,152,-3.18,-3.19,-88,1
1611297569,100.00,985.46,1003.77,152,-3.19,-3.20,-88,1
1611297629,100.00,985.45,1003.77,152,-3.27,-3.28,-86,1
1611297689,100.00,985.40,1003.71,152,-3.17,-3.18,-88,1
1611297750,100.00,985.42,1003.74,152,-3.19,-3.20,-87,1
1611297810,100.00,985.39,1003.70,152,-3.18,-3.19,-87,1
1611297870,100.00,985.28,1003.59,152,-3.17,-3.18,-87,1
1611297930,100.00,985.34,1003.65,152,-3.17,-3.18,-87,1
1611297990,100.00,985.39,1003.70,152,-3.18,-3.19,-89,1
1611298050,99.67,985.37,1003.68,152,-3.18,-3.23,-90,1
1611298110,99.19,985.41,1003.72,152,-3.15,-3.27,-87,1
1611298170,98.36,985.40,1003.71,152,-3.16,-3.39,-85,1
1611298230,97.19,984.32,1002.64,152,-3.17,-3.56,-87,1
1611298290,96.20,985.37,1003.68,152,-3.18,-3.70,-88,1
1611298350,95.52,985.35,1003.67,152,-3.18,-3.80,-87,1
1611298410,96.88,985.38,1003.69,152,-3.14,-3.57,-87,1
1611298470,98.79,985.36,1003.67,152,-3.12,-3.29,-86,1
1611298530,100.00,985.34,1003.66,152,-3.08,-3.09,-88,1
1611298590,100.00,985.34,1003.65,152,-3.03,-3.04,-87,1
1611298650,100.00,985.25,1003.56,152,-2.98,-2.99,-85,1
1611298710,100.00,985.29,1003.60,152,-2.94,-2.95,-87,1
1611298770,100.00,985.28,1003.59,152,-2.88,-2.89,-87,1
1611298830,100.00,985.25,1003.56,152,-2.83,-2.84,-87,1
1611298890,100.00,985.22,1003.53,152,-2.78,-2.79,-87,1
1611298951,100.00,985.22,1003.54,152,-2.73,-2.74,-86,1
1611299011,100.00,985.24,1003.55,152,-2.68,-2.69,-89,1
1611299071,100.00,985.21,1003.52,152,-2.64,-2.65,-87,1
1611299131,100.00,985.25,1003.56,152,-2.62,-2.63,-86,1
1611299191,100.00,985.21,1003.52,152,-2.58,-2.59,-87,1
1611299251,100.00,985.18,1003.49,152,-2.55,-2.56,-87,1
1611299311,100.00,985.21,1003.52,152,-2.50,-2.51,-87,1
1611299371,100.00,985.19,1003.50,152,-2.44,-2.45,-87,1
1611299431,100.00,985.18,1003.50,152,-2.42,-2.43,-87,1
1611299491,100.00,985.11,1003.43,152,-2.41,-2.42,-87,1
1611299551,100.00,985.08,1003.40,152,-2.34,-2.35,-87,1
1611299611,100.00,985.03,1003.34,152,-2.29,-2.29,-87,1
1611299671,100.00,985.03,1003.34,152,-2.27,-2.27,-87,1
1611299731,100.00,985.06,1003.38,152,-2.23,-2.23,-87,1
1611299791,100.00,985.07,1003.39,152,-2.20,-2.20,-87,1
1611299851,100.00,985.08,1003.39,152,-2.15,-2.15,-87,1
1611299911,100.00,985.09,1003.40,152,-2.10,-2.10,-87,1
1611299971,100.00,985.11,1003.42,152,-2.04,-2.04,-87,1
1611300031,100.00,984.77,1003.08,152,-2.01,-2.01,-86,1
1611300092,100.00,985.11,1003.42,152,-1.96,-1.96,-87,1
1611300152,100.00,985.13,1003.44,152,-1.90,-1.90,-86,1
1611300212,100.00,985.13,1003.44,152,-1.85,-1.85,-87,1
1611300272,100.00,985.16,1003.47,152,-1.78,-1.78,-86,1
1611300332,100.00,985.09,1003.41,152,-1.75,-1.75,-86,1
1611300392,100.00,984.81,1003.12,152,-1.69,-1.69,-87,1
1611300452,100.00,985.08,1003.39,152,-1.68,-1.68,-88,1
1611300512,100.00,985.07,1003.38,152,-1.61,-1.61,-87,1
1611300572,100.00,985.07,1003.38,152,-1.59,-1.59,-87,1
1611300632,100.00,985.05,1003.36,152,-1.52,-1.52,-88,1
1611300815,100.00,985.01,1003.33,152,-1.38,-1.38,-87,1
1611300875,100.00,985.03,1003.35,152,-1.31,-1.31,-86,1
1611300995,100.00,984.98,1003.30,152,-1.20,-1.20,-87,1
1611301055,100.00,985.02,1003.33,152,-1.17,-1.17,-87,1
1611301115,100.00,984.97,1003.28,152,-1.12,-1.12,-88,1
1611301176,100.00,984.99,1003.30,152,-1.05,-1.05,-88,1
1611301236,100.00,985.07,1003.39,152,-1.00,-1.00,-88,1
1611301296,100.00,985.07,1003.38,152,-0.96,-0.96,-87,1
1611301356,100.00,985.10,1003.41,152,-0.89,-0.89,-87,1
1611301416,100.00,985.14,1003.45,152,-0.85,-0.85,-87,1
1611301476,100.00,985.13,1003.44,152,-0.80,-0.80,-88,1
1611301536,100.00,985.13,1003.45,152,-0.75,-0.75,-88,1
1611301596,100.00,985.16,1003.47,152,-0.70,-0.70,-88,1
1611301656,100.00,985.18,1003.49,152,-0.71,-0.71,-87,1
1611301716,100.00,985.12,1003.43,152,-0.65,-0.65,-87,1
1611301776,100.00,985.18,1003.49,152,-0.61,-0.61,-89,1
1611301836,100.00,985.12,1003.43,152,-0.56,-0.56,-87,1
1611301896,100.00,985.07,1003.38,152,-0.55,-0.55,-87,1
1611301957,100.00,985.04,1003.35,152,-0.48,-0.48,-87,1
1611302017,100.00,984.96,1003.28,152,-0.44,-0.44,-87,1
1611302077,100.00,984.93,1003.25,152,-0.45,-0.45,-86,1
1611302137,100.00,984.92,1003.24,152,-0.38,-0.38,-87,1
1611302197,100.00,984.90,1003.22,152,-0.32,-0.32,-87,1
1611302257,100.00,984.91,1003.22,152,-0.47,-0.47,-87,1
1611302317,100.00,984.94,1003.25,152,-0.41,-0.41,-88,1
1611302377,100.00,984.95,1003.27,152,-0.26,-0.26,-87,1
1611302437,100.00,984.93,1003.24,152,-0.23,-0.23,-88,1
1611302497,100.00,984.93,1003.24,152,-0.50,-0.50,-86,1
1611302557,100.00,984.88,1003.19,152,-0.27,-0.27,-89,1
1611302617,100.00,984.85,1003.16,152,-0.21,-0.21,-87,1
1611302677,100.00,984.81,1003.13,152,-0.18,-0.18,-87,1
1611302737,100.00,984.77,1003.09,152,-0.11,-0.11,-87,1
1611302797,100.00,984.81,1003.12,152,-0.31,-0.31,-87,1
1611302857,100.00,984.78,1003.09,152,-0.24,-0.24,-87,1
1611302918,100.00,984.77,1003.08,152,-0.09,-0.09,-88,1
1611302978,100.00,984.68,1002.99,152,0.01,0.01,-87,1
1611303038,100.00,984.83,1003.14,152,-0.13,-0.13,-86,1
1611303098,100.00,984.71,1003.02,152,0.01,0.01,-86,1
1611303158,100.00,984.95,1003.26,152,-0.48,-0.48,-86,1
1611303218,100.00,984.84,1003.16,152,0.10,0.10,-85,1
1611303278,100.00,984.67,1002.99,152,0.09,0.09,-88,1
1611303338,100.00,984.87,1003.18,152,0.12,0.12,-89,1
1611303398,100.00,984.73,1003.04,152,-0.03,-0.03,-88,1
1611303458,100.00,984.28,1002.59,152,0.26,0.26,-87,1
1611303518,100.00,984.87,1003.19,152,0.28,0.28,-87,1
1611303578,100.00,984.88,1003.20,152,0.29,0.29,-88,1
1611303638,100.00,984.48,1002.79,152,0.30,0.30,-87,1
1611303698,100.00,984.88,1003.20,152,0.13,0.13,-87,1
1611303758,100.00,984.80,1003.11,152,0.48,0.48,-86,1
1611303818,100.00,984.88,1003.20,152,0.56,0.56,-86,1
1611303878,100.00,984.95,1003.26,152,0.31,0.31,-87,1
1611303938,100.00,984.65,1002.96,152,0.61,0.61,-87,1
1611303998,100.00,984.88,1003.19,152,0.51,0.51,-86,1
1611304058,100.00,984.79,1003.10,152,0.77,0.77,-87,1
1611304119,99.60,984.91,1003.22,152,0.82,0.76,-86,1
1611304179,99.68,984.49,1002.80,152,0.85,0.80,-88,1
1611304239,99.29,984.91,1003.22,152,0.63,0.53,-88,1
1611304299,99.22,984.89,1003.20,152,0.90,0.79,-88,1
1611304359,99.03,984.89,1003.20,152,1.01,0.87,-86,1
1611304419,98.72,984.81,1003.12,152,1.13,0.95,-86,1
1611304479,98.18,984.42,1002.73,152,1.20,0.94,-87,1
1611304539,97.74,984.77,1003.08,152,1.28,0.96,-87,1
1611304599,97.60,984.80,1003.11,152,1.29,0.95,-88,1
1611304659,97.26,984.81,1003.13,152,1.34,0.95,-87,1
1611304719,97.07,984.85,1003.17,152,1.42,1.01,-88,1
1611304779,96.67,984.74,1003.05,152,1.52,1.05,-87,1
1611304839,96.73,984.71,1003.02,152,1.63,1.17,-87,1
1611304899,96.00,984.86,1003.18,152,1.70,1.13,-88,1
1611304959,95.45,984.90,1003.21,152,1.84,1.19,-88,1
1611305019,94.60,984.37,1002.69,152,1.87,1.09,-88,1
1611305079,94.40,984.81,1003.12,152,1.95,1.15,-88,1
1611305139,94.32,984.63,1002.94,152,2.06,1.24,-88,1
1611305200,93.54,984.78,1003.09,152,2.08,1.15,-88,1
1611305260,93.19,984.77,1003.09,152,2.16,1.17,-87,1
1611305320,92.70,984.72,1003.04,152,2.25,1.19,-89,1
1611305380,92.38,984.75,1003.06,152,2.30,1.19,-87,1
1611305440,92.40,984.78,1003.10,152,2.39,1.28,-88,1
1611305500,92.32,984.76,1003.08,152,2.42,1.30,-89,1
1611305560,91.88,984.75,1003.07,152,2.46,1.28,-88,1
1611305620,91.67,984.72,1003.04,152,2.56,1.34,-86,1
1611305680,91.27,984.70,1003.01,152,2.64,1.36,-87,1
1611305740,91.06,984.63,1002.94,152,2.69,1.38,-87,1
1611305800,91.25,984.63,1002.94,152,2.75,1.47,-88,1
1611305860,90.77,984.62,1002.93,152,2.79,1.43,-87,1
1611305920,90.07,984.60,1002.92,152,2.74,1.28,-86,1
1611305980,90.47,984.62,1002.94,152,2.93,1.53,-88,1
1611306040,89.96,984.58,1002.89,152,2.87,1.39,-87,1
1611306100,89.89,984.44,1002.75,152,2.95,1.46,-87,1
1611306160,89.85,984.56,1002.88,152,2.96,1.46,-87,1
1611306220,89.53,984.56,1002.87,152,3.02,1.47,-87,1
1611306280,89.12,984.60,1002.91,152,3.11,1.49,-88,1
1611306340,89.53,984.33,1002.64,152,3.19,1.64,-87,1
1611306400,89.21,984.61,1002.92,152,3.29,1.69,-86,1
1611306460,88.95,984.58,1002.89,152,3.36,1.71,-89,1
1611306521,88.90,984.67,1002.98,152,3.38,1.73,-88,1
1611306581,88.14,984.64,1002.96,152,3.20,1.43,-86,1
1611306641,88.27,984.70,1003.02,152,3.41,1.66,-88,1
1611306701,87.78,984.62,1002.93,152,3.38,1.55,-88,1
1611306761,87.92,984.72,1003.03,152,3.51,1.70,-88,1
1611306821,87.31,984.59,1002.90,152,3.45,1.54,-88,1
1611306881,87.24,984.60,1002.92,152,3.41,1.49,-89,1
1611306941,87.31,984.52,1002.84,152,3.46,1.55,-88,1
1611307001,87.16,984.61,1002.92,152,3.53,1.60,-87,1
1611307061,87.08,984.57,1002.88,152,3.61,1.66,-88,1
1611307121,86.68,984.52,1002.83,152,3.63,1.62,-88,1
1611307181,86.73,984.49,1002.80,152,3.61,1.61,-88,1
1611307241,86.44,984.55,1002.86,152,3.63,1.58,-88,1
1611307301,85.99,984.55,1002.87,152,3.63,1.51,-89,1
1611307361,86.35,984.52,1002.83,152,3.68,1.62,-88,1
1611307421,85.83,984.45,1002.76,152,3.64,1.49,-89,1
1611307482,86.14,984.52,1002.83,152,3.73,1.63,-88,1
1611307542,85.48,984.53,1002.85,152,3.76,1.55,-88,1
1611307602,86.01,984.57,1002.88,152,3.93,1.81,-88,1
1611307662,85.40,984.56,1002.88,152,3.73,1.51,-88,1
1611307722,84.62,984.56,1002.87,152,3.96,1.61,-88,1
1611307782,84.24,984.53,1002.84,152,3.63,1.22,-88,1
1611307842,84.22,984.53,1002.84,152,4.04,1.62,-88,1
1611307902,84.38,984.50,1002.81,152,4.13,1.74,-88,1
1611307965,83.57,984.45,1002.77,152,4.19,1.66,-89,1
1611308025,83.33,984.43,1002.74,152,4.16,1.59,-88,1
1611308085,83.06,984.41,1002.73,152,4.19,1.57,-89,1
1611308145,83.23,984.37,1002.68,152,4.30,1.71,-88,1
1611308205,83.20,984.34,1002.65,152,4.30,1.70,-88,1
1611308265,83.40,984.31,1002.63,152,4.41,1.85,-89,1
1611308325,83.16,984.31,1002.62,152,4.45,1.85,-89,1
1611308385,83.44,984.26,1002.57,152,4.46,1.90,-88,1
1611308445,82.02,984.34,1002.65,152,4.40,1.60,-88,1
1611308505,82.18,984.28,1002.59,152,4.25,1.48,-87,1
1611308565,82.32,984.26,1002.57,152,4.21,1.47,-86,1
1611308625,82.62,984.13,1002.44,152,4.25,1.56,-89,1
1611308686,83.43,984.08,1002.39,152,4.41,1.85,-87,1
1611308746,82.03,984.04,1002.35,152,4.36,1.57,-88,1
1611308806,82.22,983.88,1002.19,152,4.39,1.63,-89,1
1611308866,81.86,984.01,1002.33,152,4.44,1.62,-87,1
1611308926,81.92,984.01,1002.33,152,4.49,1.67,-88,1
1611308986,82.30,983.99,1002.30,152,4.63,1.88,-88,1
1611309046,81.22,983.99,1002.30,152,4.62,1.68,-88,1
1611309106,81.38,983.76,1002.08,152,4.72,1.81,-88,1
1611309166,80.94,984.02,1002.33,152,4.85,1.86,-88,1
1611309226,80.04,984.03,1002.35,152,5.01,1.86,-87,1
1611309286,80.96,984.01,1002.32,152,5.20,2.20,-87,1
1611309346,79.75,984.00,1002.32,152,5.45,2.24,-90,1
1611309406,79.21,984.00,1002.31,152,5.71,2.40,-88,1
1611309466,78.46,984.06,1002.38,152,5.98,2.52,-87,1
1611309526,74.81,984.04,1002.35,152,6.26,2.13,-88,1
1611309586,75.16,983.95,1002.26,152,6.59,2.51,-87,1
1611309646,73.85,984.03,1002.34,152,6.93,2.59,-89,1
1611309713,73.52,984.01,1002.33,152,7.24,2.83,-86,1
1611309773,69.25,984.00,1002.31,152,7.44,2.18,-88,1
1611309833,69.80,983.94,1002.25,152,7.78,2.62,-88,1
1611309893,67.55,983.95,1002.27,152,8.03,2.40,-86,1
1611309953,66.35,983.65,1001.96,152,8.03,2.15,-88,1
1611310013,65.84,983.94,1002.25,152,8.19,2.19,-85,1
1611310073,64.47,983.95,1002.27,152,8.04,1.75,-88,1
1611310133,66.67,983.88,1002.19,152,8.90,3.04,-89,1
1611310193,65.51,983.89,1002.21,152,9.22,3.10,-89,1
1611310253,61.70,983.96,1002.27,152,9.05,2.10,-88,1
1611310313,62.30,983.88,1002.19,152,9.30,2.47,-86,1
1611310373,63.40,983.97,1002.29,152,9.50,2.90,-87,1
1611310434,59.62,983.97,1002.28,152,9.80,2.32,-87,1
1611310494,60.74,983.86,1002.17,152,10.00,2.77,-89,1
1611310554,59.15,983.74,1002.06,152,9.78,2.19,-88,1
1611310614,61.03,983.52,1001.83,152,9.20,2.08,-88,1
1611310674,61.18,983.78,1002.09,152,9.64,2.54,-89,1
1611310734,60.69,983.85,1002.16,152,9.81,2.58,-88,1
1611310794,60.35,983.52,1001.83,152,9.74,2.44,-88,1
1611310854,60.39,983.67,1001.98,152,9.64,2.35,-88,1
1611310914,60.01,983.32,1001.64,152,9.25,1.90,-89,1
1611310975,61.62,983.81,1002.12,152,9.12,2.14,-89,1
1611311037,60.92,983.67,1001.99,152,9.07,1.94,-89,1
1611311097,61.52,983.68,1001.99,152,8.72,1.74,-88,1
1611311158,61.98,983.68,1001.99,152,8.77,1.89,-89,1
1611311218,62.77,983.62,1001.93,152,8.93,2.22,-90,1
1611311278,62.45,983.53,1001.84,152,8.93,2.15,-89,1
1611311338,62.09,983.53,1001.84,152,8.95,2.09,-89,1
1611311401,61.60,983.65,1001.96,152,8.84,1.87,-89,1
1611311461,61.49,983.55,1001.86,152,8.87,1.88,-89,1
1611311522,62.45,983.48,1001.80,152,8.92,2.14,-89,1
1611311585,61.71,983.44,1001.75,152,8.91,1.97,-90,1
1611311645,61.98,983.44,1001.75,152,8.84,1.96,-88,1
1611311705,62.62,983.39,1001.70,152,9.02,2.27,-90,1
1611311828,61.41,983.37,1001.69,152,8.96,1.95,-89,1
1611311888,62.85,983.33,1001.65,152,8.96,2.27,-90,1
1611312012,61.69,983.33,1001.64,152,9.06,2.10,-89,1
1611312072,61.54,983.18,1001.50,152,9.23,2.23,-90,1
1611312132,60.69,983.22,1001.53,152,9.20,2.01,-90,1
1611312192,61.81,983.15,1001.46,152,9.24,2.30,-89,1
1611312252,60.71,983.16,1001.47,152,9.33,2.13,-87,1
1611312312,60.56,983.18,1001.50,152,9.33,2.10,-88,1
1611312372,59.90,983.12,1001.44,152,9.45,2.06,-90,1
1611312432,59.42,983.12,1001.43,152,9.70,2.18,-90,1
1611312492,59.40,983.05,1001.36,152,9.71,2.19,-91,1
1611312552,59.95,983.07,1001.38,152,9.33,1.96,-90,1
1611312613,60.04,983.08,1001.40,152,9.45,2.09,-91,1
1611312676,59.99,983.11,1001.42,152,9.27,1.91,-90,1
1611312736,60.45,983.14,1001.45,152,9.34,2.08,-90,1
1611312796,59.86,983.18,1001.49,152,9.07,1.69,-90,1
1611312856,60.07,983.21,1001.53,152,8.91,1.59,-88,1
1611312916,60.55,983.20,1001.51,152,9.04,1.82,-90,1
1611313040,61.77,983.22,1001.54,152,8.61,1.69,-92,1
1611313100,62.71,983.14,1001.45,152,8.73,2.02,-92,1
1611313160,62.85,983.18,1001.50,152,8.28,1.62,-90,1
1611313220,63.35,983.16,1001.47,152,8.33,1.78,-89,1
1611313280,63.74,983.14,1001.45,152,7.97,1.53,-89,1
1611313340,64.63,983.04,1001.35,152,8.05,1.80,-91,1
1611313400,64.21,983.07,1001.38,152,8.15,1.80,-91,1
1611313460,64.60,982.95,1001.26,152,8.06,1.80,-91,1
1611313523,64.83,982.74,1001.05,152,8.02,1.81,-89,1
1611313583,64.84,982.91,1001.22,152,8.02,1.81,-90,1
1611313643,65.10,982.93,1001.24,152,7.98,1.83,-90,1
1611313703,65.41,982.97,1001.29,152,7.75,1.68,-90,1
1611313763,65.79,983.08,1001.39,152,7.23,1.26,-90,1
1611313824,65.63,983.09,1001.40,152,7.78,1.75,-90,1
1611313886,66.17,982.97,1001.29,152,7.74,1.83,-90,1
1611314010,67.27,983.14,1001.45,152,7.47,1.80,-90,1
1611314070,67.11,982.94,1001.25,152,7.55,1.85,-90,1
1611314130,67.14,983.10,1001.41,152,7.52,1.82,-91,1
1611314190,67.16,983.06,1001.37,152,7.63,1.93,-90,1
1611314250,66.95,983.07,1001.39,152,7.75,2.00,-90,1
1611314310,66.67,983.06,1001.37,152,7.76,1.95,-91,1
1611314370,66.59,983.08,1001.39,152,7.84,2.02,-90,1
1611314430,66.69,983.07,1001.38,152,7.78,1.98,-91,1
1611314490,66.84,983.01,1001.32,152,8.07,2.29,-89,1
1611314551,65.52,982.91,1001.22,152,7.99,1.93,-90,1
1611314611,65.72,982.98,1001.30,152,7.77,1.76,-90,1
1611314671,65.90,982.92,1001.23,152,7.91,1.93,-91,1
1611314731,65.96,982.96,1001.28,152,7.95,1.99,-87,1
1611314791,66.05,983.00,1001.31,152,7.84,1.90,-91,1
1611314851,66.55,982.95,1001.27,152,7.66,1.83,-89,1
1611314911,66.88,982.87,1001.19,152,7.53,1.78,-90,1
1611314971,67.36,982.90,1001.22,152,7.58,1.93,-89,1
1611315031,67.53,982.94,1001.25,152,7.76,2.13,-91,1
1611315091,66.55,982.96,1001.27,152,7.77,1.94,-90,1
1611315151,67.06,982.94,1001.25,152,7.83,2.10,-88,1
1611315211,66.90,982.94,1001.26,152,7.66,1.91,-90,1
1611315271,67.19,982.90,1001.21,152,7.68,1.99,-92,1
1611315331,67.74,982.87,1001.18,152,7.74,2.16,-90,1
1611315392,67.18,982.91,1001.23,152,7.57,1.88,-88,1
1611315515,67.60,982.83,1001.14,152,7.65,2.04,-90,1
1611315575,67.55,982.91,1001.22,152,7.22,1.62,-88,1
1611315635,68.44,982.94,1001.25,152,7.14,1.73,-89,1
1611315695,69.07,982.85,1001.16,152,7.15,1.87,-90,1
1611315755,69.28,982.88,1001.19,152,7.06,1.82,-89,1
1611315818,69.65,982.79,1001.11,152,7.08,1.92,-89,1
1611315879,69.52,982.82,1001.14,152,6.84,1.66,-89,1
1611315939,69.57,982.87,1001.18,152,6.63,1.47,-90,1
1611315999,69.90,982.79,1001.10,152,6.98,1.87,-88,1
1611316059,69.87,982.81,1001.12,152,7.03,1.91,-89,1
1611316119,69.86,982.84,1001.15,152,7.05,1.93,-90,1
1611316179,70.13,982.79,1001.11,152,7.14,2.07,-90,1
1611316239,69.65,982.82,1001.14,152,7.27,2.10,-91,1
1611316299,69.81,982.72,1001.04,152,7.22,2.08,-88,1
1611316359,69.54,982.91,1001.23,152,7.14,1.95,-88,1
1611316420,69.58,982.80,1001.11,152,7.21,2.03,-90,1
1611316480,69.93,982.72,1001.03,152,7.15,2.04,-89,1
1611316540,69.94,982.39,1000.71,152,7.43,2.31,-90,1
1611316600,69.06,982.26,1000.58,152,7.39,2.09,-88,1
1611316660,69.09,982.73,1001.05,152,7.43,2.14,-90,1
1611316720,68.45,982.72,1001.03,152,7.71,2.28,-88,1
1611316780,68.16,982.66,1000.98,152,7.81,2.31,-90,1
1611316841,67.52,982.70,1001.01,152,7.79,2.16,-89,1
1611316901,66.97,982.63,1000.94,152,8.02,2.27,-89,1
1611316961,65.96,982.62,1000.93,152,8.03,2.06,-90,1
1611317021,66.59,982.53,1000.85,152,8.38,2.53,-90,1
1611317081,65.23,982.59,1000.90,152,8.47,2.33,-89,1
1611317141,64.70,982.55,1000.87,152,8.77,2.50,-89,1
1611317202,64.07,982.63,1000.95,152,8.74,2.33,-88,1
1611317262,63.85,982.63,1000.94,152,8.91,2.44,-88,1
1611317322,63.80,982.66,1000.97,152,8.60,2.14,-87,1
1611317382,65.66,982.54,1000.85,152,8.22,2.18,-90,1
1611317442,65.35,982.66,1000.97,152,8.09,1.99,-87,1
1611317502,65.86,982.54,1000.86,152,8.18,2.18,-87,1
1611317562,66.94,982.52,1000.84,152,7.83,2.08,-87,1
1611317622,65.83,982.59,1000.90,152,8.07,2.07,-88,1
1611317682,65.87,982.48,1000.80,152,8.18,2.19,-88,1
1611317742,65.93,982.57,1000.88,152,8.03,2.06,-88,1
1611317803,66.39,982.53,1000.85,152,7.99,2.12,-88,1
1611317863,66.84,982.48,1000.79,152,7.86,2.09,-87,1
1611317923,67.36,982.54,1000.85,152,7.52,1.87,-87,1
1611318046,68.48,982.50,1000.81,152,7.33,1.92,-88,1
1611318106,68.65,982.46,1000.78,152,7.38,2.00,-87,1
1611318166,69.45,982.46,1000.77,152,7.16,1.95,-87,1
1611318226,70.32,982.49,1000.81,152,6.93,1.90,-87,1
1611318286,70.69,982.46,1000.77,152,6.95,2.00,-90,1
1611318346,71.60,982.43,1000.74,152,6.82,2.05,-87,1
1611318406,71.06,982.45,1000.77,152,6.84,1.97,-88,1
1611318466,72.27,982.03,1000.34,152,6.67,2.04,-88,1
1611318527,72.95,982.11,1000.42,152,6.52,2.02,-88,1
1611318587,72.96,982.38,1000.69,152,6.49,2.00,-88,1
1611318647,73.28,982.52,1000.83,152,6.47,2.04,-86,1
1611318707,73.42,982.46,1000.77,152,6.46,2.06,-86,1
1611318767,72.82,982.41,1000.72,152,6.57,2.05,-88,1
1611318827,73.62,982.35,1000.67,152,6.43,2.07,-88,1
1611318887,74.43,982.46,1000.77,152,6.30,2.09,-88,1
1611318947,74.25,982.41,1000.72,152,6.32,2.08,-88,1
1611319007,74.13,982.36,1000.67,152,6.43,2.16,-89,1
1611319067,73.84,982.40,1000.72,152,6.51,2.19,-87,1
1611319127,74.10,982.35,1000.66,152,6.45,2.18,-88,1
1611319187,74.18,982.56,1000.87,152,6.43,2.17,-88,1
1611319247,73.97,982.54,1000.85,152,6.22,1.93,-89,1
1611319307,73.45,982.47,1000.78,152,6.60,2.20,-88,1
1611319368,73.82,982.48,1000.79,152,6.55,2.22,-89,1
1611319428,73.85,982.50,1000.82,152,6.42,2.10,-88,1
1611319488,73.00,982.52,1000.83,152,6.76,2.27,-87,1
1611319548,73.33,982.51,1000.82,152,6.66,2.23,-86,1
1611319608,73.06,982.49,1000.80,152,6.72,2.24,-89,1
1611319668,72.58,982.62,1000.93,152,6.57,2.00,-86,1
1611319731,72.71,982.55,1000.86,152,6.73,2.18,-87,1
1611319791,73.17,982.60,1000.92,152,6.55,2.10,-87,1
1611319851,73.64,982.48,1000.80,152,6.54,2.18,-87,1
1611319911,73.64,982.48,1000.79,152,6.52,2.16,-87,1
1611319971,74.20,982.43,1000.74,152,6.41,2.16,-87,1
1611320031,73.83,982.47,1000.79,152,6.41,2.09,-88,1
1611320091,74.69,982.47,1000.79,152,6.24,2.08,-88,1
1611320151,74.31,982.47,1000.79,152,6.34,2.11,-87,1
1611320211,75.28,982.48,1000.79,152,6.19,2.15,-87,1
1611320271,76.55,982.34,1000.65,152,6.01,2.21,-88,1
1611320331,76.54,982.40,1000.72,152,5.74,1.94,-86,1
1611320391,76.70,982.33,1000.64,152,5.90,2.13,-88,1
1611320452,76.63,982.23,1000.54,152,5.94,2.15,-87,1
1611320512,77.82,982.22,1000.54,152,5.72,2.16,-86,1
1611320572,77.43,982.20,1000.51,152,5.83,2.19,-86,1
1611320632,77.37,982.32,1000.64,152,5.82,2.17,-89,1
1611320692,77.37,982.22,1000.53,152,5.81,2.16,-88,1
1611320752,77.86,982.33,1000.65,152,5.77,2.21,-87,1
1611320812,78.18,982.34,1000.65,152,5.67,2.17,-89,1
1611320872,77.40,982.36,1000.68,152,5.79,2.15,-88,1
1611320932,77.86,982.35,1000.66,152,5.74,2.18,-87,1
1611320992,78.27,982.03,1000.34,152,5.66,2.18,-87,1
1611321052,78.42,982.35,1000.67,152,5.53,2.08,-88,1
1611321112,78.55,982.34,1000.66,152,5.52,2.09,-87,1
1611321172,79.01,982.29,1000.60,152,5.59,2.24,-87,1
1611321232,78.65,982.25,1000.57,152,5.58,2.17,-86,1
1611321292,78.89,982.28,1000.59,152,5.55,2.18,-86,1
1611321352,79.45,982.12,1000.43,152,5.51,2.24,-87,1
1611321412,79.36,982.24,1000.55,152,5.54,2.25,-88,1
1611321472,79.34,982.23,1000.54,152,5.52,2.23,-87,1
1611321533,79.86,982.21,1000.53,152,5.52,2.32,-87,1
1611321593,79.21,982.24,1000.56,152,5.41,2.10,-87,1
1611321653,79.55,982.25,1000.56,152,5.54,2.29,-87,1
1611321713,79.32,982.17,1000.49,152,5.63,2.34,-87,1
1611321773,79.25,982.15,1000.46,152,5.63,2.32,-85,1
1611321833,79.03,982.09,1000.40,152,5.76,2.41,-87,1
1611321893,78.65,982.14,1000.45,152,5.54,2.13,-86,1
1611321953,78.57,982.05,1000.36,152,5.73,2.30,-88,1
1611322013,78.37,982.10,1000.41,152,5.95,2.48,-89,1
1611322073,77.81,981.52,999.84,152,6.04,2.46,-88,1
1611322133,77.30,982.10,1000.41,152,6.15,2.48,-87,1
1611322193,76.86,982.14,1000.45,152,6.22,2.47,-85,1
1611322253,76.85,982.13,1000.44,152,6.31,2.55,-87,1
1611322313,76.28,982.17,1000.49,152,6.43,2.56,-86,1
1611322373,75.90,982.18,1000.50,152,6.45,2.51,-87,1
1611322433,75.53,981.77,1000.08,152,6.41,2.41,-87,1
1611322493,75.33,982.18,1000.49,152,6.55,2.50,-87,1
1611322553,75.21,982.19,1000.50,152,6.61,2.54,-87,1
1611322613,74.83,982.19,1000.50,152,6.66,2.52,-86,1
1611322674,74.70,982.25,1000.56,152,6.77,2.60,-85,1
1611322734,73.95,982.24,1000.55,152,6.84,2.53,-87,1
1611322794,73.50,982.22,1000.53,152,6.95,2.55,-86,1
1611322854,73.30,982.17,1000.48,152,7.06,2.61,-86,1
1611322914,73.21,982.20,1000.51,152,7.06,2.60,-88,1
1611322974,73.06,982.16,1000.48,152,7.27,2.77,-87,1
1611323094,72.19,982.03,1000.34,152,7.34,2.67,-87,1
1611323154,71.45,982.00,1000.32,152,7.45,2.63,-85,1
1611323214,71.51,982.07,1000.38,152,7.25,2.45,-88,1
1611323274,72.16,982.10,1000.41,152,7.12,2.45,-86,1
1611323334,71.87,982.01,1000.32,152,7.22,2.49,-85,1
1611323394,71.81,982.11,1000.42,152,7.12,2.38,-87,1
1611323454,72.25,982.15,1000.47,152,7.11,2.46,-87,1
1611323514,72.37,982.16,1000.47,152,7.14,2.51,-86,1
1611323574,72.27,982.14,1000.46,152,7.08,2.43,-87,1
1611323634,72.96,982.18,1000.50,152,6.89,2.38,-87,1
1611323694,72.92,982.24,1000.55,152,6.92,2.40,-87,1
1611323754,73.11,982.16,1000.47,152,6.83,2.35,-85,1
1611323814,73.65,982.22,1000.53,152,6.75,2.38,-86,1
1611323874,73.71,982.24,1000.55,152,6.75,2.39,-86,1
1611323934,74.12,982.24,1000.56,152,6.63,2.36,-86,1
1611323994,74.60,982.28,1000.59,152,6.61,2.43,-87,1
1611324054,74.63,982.41,1000.72,152,6.57,2.39,-87,1
1611324115,74.83,982.42,1000.74,152,6.52,2.38,-87,1
1611324175,75.23,982.41,1000.72,152,6.50,2.44,-88,1
1611324235,74.80,982.29,1000.60,152,6.60,2.45,-87,1
1611324295,75.55,982.30,1000.61,152,6.42,2.42,-86,1
1611324355,75.21,982.29,1000.61,152,6.50,2.43,-88,1
1611324415,75.39,982.35,1000.66,152,6.48,2.45,-87,1
1611324475,75.64,982.35,1000.67,152,6.23,2.25,-87,1
1611324535,75.50,982.35,1000.66,152,6.46,2.45,-87,1
1611324595,75.37,982.46,1000.77,152,6.49,2.45,-87,1
1611324655,75.38,982.38,1000.69,152,6.46,2.43,-86,1
1611324715,75.45,982.35,1000.67,152,6.31,2.29,-87,1
1611324775,75.83,982.40,1000.71,152,6.32,2.38,-86,1
1611324835,75.75,982.37,1000.69,152,6.26,2.30,-87,1
1611324895,75.94,982.40,1000.71,152,6.26,2.34,-87,1
1611324955,76.83,982.26,1000.57,152,6.12,2.36,-88,1
1611325015,77.43,982.37,1000.69,152,6.05,2.41,-89,1
1611325075,77.94,982.39,1000.70,152,5.91,2.36,-86,1
1611325135,77.69,982.44,1000.76,152,5.93,2.34,-88,1
1611325195,77.84,982.39,1000.71,152,5.87,2.30,-85,1
1611325256,77.61,982.39,1000.71,152,5.84,2.23,-88,1
1611325316,78.44,982.41,1000.73,152,5.75,2.30,-86,1
1611325376,78.96,982.34,1000.65,152,5.70,2.34,-86,1
1611325436,79.34,982.36,1000.67,152,5.54,2.25,-87,1
1611325496,79.56,982.34,1000.66,152,5.57,2.32,-87,1
1611325556,79.41,982.35,1000.66,152,5.48,2.21,-88,1
1611325616,80.41,982.37,1000.69,152,5.45,2.35,-87,1
1611325676,79.75,982.29,1000.61,152,5.45,2.24,-86,1
1611325736,81.07,982.47,1000.78,152,5.28,2.30,-87,1
1611325796,81.50,982.41,1000.72,152,5.18,2.28,-86,1
1611325856,81.70,982.39,1000.71,152,5.24,2.37,-85,1
1611325916,80.70,982.39,1000.70,152,5.26,2.22,-87,1
1611325976,81.09,982.40,1000.71,152,5.23,2.26,-86,1
1611326036,81.79,982.34,1000.65,152,5.16,2.31,-86,1
1611326096,82.03,982.33,1000.64,152,5.12,2.31,-87,1
1611326156,82.55,982.42,1000.73,152,5.03,2.31,-85,1
1611326216,82.10,982.36,1000.67,152,5.01,2.21,-88,1
1611326276,83.07,982.36,1000.67,152,4.93,2.30,-87,1
1611326336,82.98,982.38,1000.69,152,4.95,2.31,-86,1
1611326396,83.30,982.34,1000.65,152,4.92,2.33,-85,1
1611326456,83.61,982.37,1000.69,152,4.85,2.31,-86,1
1611326516,84.36,982.35,1000.67,152,4.77,2.36,-86,1
1611326577,84.42,982.36,1000.67,152,4.78,2.38,-87,1
1611326637,84.12,982.38,1000.69,152,4.76,2.31,-86,1
1611326697,84.79,982.42,1000.74,152,4.70,2.36,-86,1
1611326757,85.23,982.34,1000.66,152,4.65,2.39,-87,1
1611326817,85.30,982.40,1000.72,152,4.61,2.36,-86,1
1611326877,85.58,982.38,1000.69,152,4.49,2.29,-87,1
1611326937,86.11,982.40,1000.71,152,4.56,2.44,-86,1
1611326997,86.25,982.35,1000.67,152,4.51,2.42,-87,1
1611327057,85.83,982.32,1000.63,152,4.52,2.36,-87,1
1611327117,86.63,982.33,1000.64,152,4.47,2.44,-85,1
1611327177,86.67,982.37,1000.68,152,4.48,2.45,-87,1
1611327237,86.23,982.37,1000.68,152,4.41,2.31,-87,1
1611327297,86.82,982.31,1000.63,152,4.44,2.44,-87,1
1611327357,87.10,982.35,1000.67,152,4.40,2.45,-86,1
1611327417,86.18,982.34,1000.65,152,4.40,2.30,-86,1
1611327477,87.77,982.28,1000.59,152,4.34,2.49,-86,1
1611327537,87.50,982.33,1000.64,152,4.33,2.44,-86,1
1611327597,88.14,982.31,1000.62,152,4.18,2.40,-87,1
1611327657,87.94,982.29,1000.60,152,4.28,2.46,-86,1
1611327718,87.64,982.25,1000.57,152,4.24,2.37,-87,1
1611327778,88.54,982.27,1000.58,152,4.24,2.52,-88,1
1611327838,88.59,982.23,1000.55,152,4.24,2.53,-88,1
1611327898,88.15,982.24,1000.56,152,4.23,2.45,-87,1
1611327958,88.27,982.24,1000.55,152,4.23,2.47,-87,1
1611328018,88.59,982.23,1000.54,152,4.22,2.51,-86,1
1611328078,88.51,982.17,1000.48,152,4.17,2.44,-87,1
1611328138,88.31,982.17,1000.48,152,4.21,2.45,-87,1
1611328198,88.22,982.12,1000.43,152,4.20,2.43,-87,1
1611328258,89.11,982.13,1000.44,152,4.16,2.53,-87,1
1611328318,89.05,982.14,1000.46,152,4.16,2.52,-88,1
1611328378,89.04,982.13,1000.44,152,4.14,2.50,-87,1
1611328438,88.79,982.09,1000.40,152,4.12,2.44,-87,1
1611328498,89.39,982.08,1000.40,152,4.09,2.50,-87,1
1611328558,89.69,982.06,1000.37,152,4.07,2.53,-88,1
1611328618,89.66,982.07,1000.39,152,4.05,2.51,-87,1
1611328678,89.68,981.65,999.97,152,3.90,2.36,-88,1
1611328738,89.48,982.08,1000.39,152,3.99,2.42,-87,1
1611328798,89.33,982.12,1000.43,152,3.99,2.40,-87,1
1611328858,89.41,982.08,1000.39,152,3.95,2.37,-87,1
1611328918,89.49,982.03,1000.34,152,3.94,2.37,-87,1
1611328978,89.98,982.11,1000.42,152,3.94,2.45,-88,1
1611329039,90.31,982.09,1000.41,152,3.84,2.40,-86,1
1611329099,90.06,982.15,1000.47,152,3.87,2.39,-88,1
1611329159,90.41,982.14,1000.46,152,3.79,2.37,-86,1
1611329219,90.58,982.16,1000.48,152,3.81,2.41,-87,1
1611329279,91.19,982.05,1000.36,152,3.75,2.45,-87,1
1611329339,91.46,982.12,1000.43,152,3.73,2.47,-87,1
1611329399,91.32,982.18,1000.49,152,3.72,2.44,-87,1
1611329459,91.58,982.19,1000.50,152,3.68,2.44,-87,1
1611329519,90.99,982.23,1000.54,152,3.64,2.31,-87,1
1611329579,91.40,982.27,1000.58,152,3.66,2.39,-87,1
1611329639,91.70,982.24,1000.55,152,3.66,2.44,-87,1
1611329699,92.06,982.26,1000.57,152,3.49,2.32,-87,1
1611329759,92.00,982.21,1000.52,152,3.64,2.46,-88,1
1611329819,91.55,982.19,1000.50,152,3.65,2.40,-87,1
1611329879,91.30,982.18,1000.49,152,3.64,2.36,-87,1
1611329939,92.31,981.92,1000.24,152,3.60,2.47,-88,1
1611329999,91.17,982.19,1000.50,152,3.62,2.32,-87,1
1611330059,91.50,982.23,1000.54,152,3.60,2.35,-88,1
1611330119,91.81,982.19,1000.50,152,3.58,2.37,-87,1
1611330179,92.72,982.17,1000.48,152,3.57,2.50,-87,1
1611330239,91.78,982.22,1000.54,152,3.56,2.35,-87,1
1611330300,92.19,982.23,1000.55,152,3.54,2.39,-89,1
1611330360,92.40,982.23,1000.54,152,3.53,2.42,-88,1
1611330420,92.96,982.27,1000.58,152,3.51,2.48,-87,1
1611330480,92.89,982.16,1000.48,152,3.53,2.49,-88,1
1611330540,93.39,982.23,1000.54,152,3.50,2.54,-87,1
1611330600,92.91,982.23,1000.55,152,3.50,2.46,-87,1
1611330660,93.19,982.22,1000.54,152,3.47,2.48,-87,1
1611330720,92.92,982.22,1000.54,152,3.46,2.43,-88,1
1611330780,93.53,982.27,1000.58,152,3.45,2.51,-84,1
1611330840,93.50,982.26,1000.58,152,3.45,2.50,-86,1
1611330900,93.87,982.25,1000.57,152,3.46,2.57,-87,1
1611330960,93.65,982.26,1000.57,152,3.46,2.53,-88,1
1611331020,92.47,982.28,1000.60,152,3.47,2.37,-87,1
1611331080,93.31,982.26,1000.57,152,3.46,2.48,-89,1
1611331140,94.01,982.19,1000.50,152,3.41,2.54,-87,1
1611331200,93.91,982.15,1000.47,152,3.42,2.53,-88,1
1611331260,93.93,982.18,1000.49,152,3.43,2.55,-87,1
1611331320,92.61,982.21,1000.52,152,3.43,2.35,-87,1
1611331380,93.15,982.21,1000.52,152,3.34,2.34,-87,1
1611331440,93.43,982.18,1000.49,152,3.46,2.50,-88,1
1611331500,94.25,982.17,1000.49,152,3.46,2.63,-88,1
1611331561,93.62,982.18,1000.49,152,3.16,2.23,-87,1
1611331621,93.85,982.15,1000.46,152,3.47,2.57,-87,1
1611331681,94.32,982.18,1000.50,152,3.48,2.65,-88,1
1611331741,93.32,982.18,1000.50,152,3.49,2.52,-88,1
1611331801,94.23,982.24,1000.56,152,3.50,2.66,-87,1
1611331861,94.22,982.14,1000.45,152,3.52,2.68,-88,1
1611331921,94.13,982.14,1000.46,152,3.52,2.67,-87,1
1611331981,93.27,982.13,1000.44,152,3.54,2.56,-87,1
1611332041,94.49,982.11,1000.42,152,3.54,2.74,-87,1
1611332101,94.34,982.10,1000.41,152,3.56,2.74,-88,1
1611332161,92.66,982.09,1000.41,152,3.59,2.51,-88,1
1611332221,93.27,982.12,1000.44,152,3.58,2.60,-87,1
1611332281,93.37,982.07,1000.38,152,3.63,2.66,-88,1
1611332341,93.49,982.13,1000.44,152,3.62,2.67,-89,1
1611332401,92.88,982.10,1000.41,152,3.63,2.59,-88,1
1611332461,93.70,982.13,1000.44,152,3.64,2.72,-87,1
1611332521,93.22,982.15,1000.46,152,3.65,2.66,-88,1
1611332581,92.60,982.14,1000.45,152,3.61,2.52,-87,1
1611332641,93.29,982.18,1000.50,152,3.65,2.67,-89,1
1611332701,93.07,982.20,1000.51,152,3.68,2.67,-87,1
1611332761,92.69,982.17,1000.49,152,3.67,2.60,-89,1
1611332821,93.25,982.18,1000.50,152,3.68,2.69,-89,1
1611332882,93.10,982.15,1000.46,152,3.69,2.68,-87,1
1611332942,92.75,982.16,1000.47,152,3.69,2.63,-88,1
1611333002,92.48,982.19,1000.50,152,3.71,2.61,-88,1
1611333062,92.84,982.18,1000.49,152,3.72,2.67,-88,1
1611333122,92.99,982.16,1000.47,152,3.72,2.69,-88,1
1611333182,92.53,982.16,1000.47,152,3.73,2.63,-89,1
1611333242,92.54,982.17,1000.48,152,3.74,2.64,-88,1
1611333302,92.98,982.19,1000.51,152,3.74,2.71,-89,1
1611333362,92.93,982.17,1000.48,152,3.73,2.69,-87,1
1611333422,92.57,982.13,1000.44,152,3.73,2.64,-88,1
1611333482,93.01,982.22,1000.53,152,3.71,2.69,-88,1
1611333542,92.80,982.21,1000.52,152,3.73,2.67,-86,1
1611333602,92.50,982.17,1000.48,152,3.75,2.65,-88,1
1611333662,91.77,982.17,1000.49,152,3.76,2.55,-87,1
1611333722,91.88,982.26,1000.57,152,3.77,2.57,-88,1
1611333782,92.31,982.16,1000.47,152,3.76,2.63,-88,1
1611333842,92.34,982.12,1000.43,152,3.76,2.63,-87,1
1611333902,92.03,982.17,1000.49,152,3.65,2.48,-88,1
1611333962,91.49,982.13,1000.44,152,3.77,2.51,-87,1
1611334022,92.17,982.17,1000.49,152,3.77,2.62,-88,1
1611334146,92.31,982.13,1000.45,152,3.79,2.66,-87,1
1611334206,92.48,982.17,1000.48,152,3.79,2.69,-87,1
1611334266,91.93,982.17,1000.49,152,3.80,2.61,-87,1
1611334326,91.80,982.19,1000.51,152,3.79,2.58,-88,1
1611334386,91.74,982.23,1000.54,152,3.79,2.57,-88,1
1611334446,91.58,982.29,1000.60,152,3.79,2.55,-88,1
1611334506,92.10,982.19,1000.51,152,3.79,2.63,-87,1
1611334566,91.69,982.27,1000.59,152,3.79,2.56,-90,1
1611334629,91.83,982.32,1000.63,152,3.79,2.59,-89,1
1611334689,91.39,982.34,1000.65,152,3.80,2.53,-89,1
1611334749,91.33,982.29,1000.61,152,3.80,2.52,-88,1
1611334812,91.49,982.34,1000.65,152,3.78,2.52,-89,1
1611334872,91.47,982.37,1000.69,152,3.79,2.53,-88,1
1611334935,91.14,982.27,1000.58,152,3.79,2.48,-90,1
1611334998,91.48,982.31,1000.62,152,3.80,2.54,-87,1
1611335058,91.67,982.35,1000.66,152,3.80,2.57,-88,1
1611335121,91.43,982.29,1000.60,152,3.80,2.53,-88,1
1611335181,91.63,982.28,1000.59,152,3.79,2.55,-88,1
1611335241,91.50,982.24,1000.55,152,3.80,2.54,-88,1
1611335302,91.36,982.27,1000.59,152,3.77,2.49,-88,1
1611335362,91.38,982.26,1000.57,152,3.79,2.52,-89,1
1611335427,91.55,982.26,1000.57,152,3.77,2.52,-89,1
1611335488,91.50,982.25,1000.56,152,3.78,2.53,-88,1
1611335548,91.40,982.25,1000.57,152,3.75,2.48,-89,1
1611335608,91.63,982.27,1000.58,152,3.75,2.52,-89,1
1611335668,91.76,982.23,1000.54,152,3.75,2.54,-90,1
1611335728,91.67,982.20,1000.51,152,3.74,2.51,-88,1
1611335788,91.80,982.25,1000.56,152,3.73,2.52,-89,1
1611335848,91.66,982.25,1000.56,152,3.74,2.51,-88,1
1611335908,91.16,982.28,1000.59,152,3.73,2.42,-89,1
1611335968,91.23,982.27,1000.59,152,3.73,2.44,-89,1
1611336028,91.26,982.33,1000.64,152,3.73,2.44,-87,1
1611336088,91.26,982.30,1000.61,152,3.72,2.43,-88,1
1611336148,91.53,982.36,1000.68,152,3.72,2.47,-88,1
1611336208,91.91,982.39,1000.70,152,3.71,2.52,-88,1
1611336268,91.58,982.42,1000.73,152,3.69,2.45,-89,1
1611336328,91.78,982.44,1000.75,152,3.68,2.47,-91,1
1611336389,91.39,982.42,1000.73,152,3.69,2.42,-88,1
1611336449,92.02,982.38,1000.69,152,3.65,2.48,-89,1
1611336509,92.00,982.41,1000.73,152,3.66,2.48,-90,1
1611336569,91.46,982.43,1000.75,152,3.65,2.39,-90,1
1611336629,91.58,982.41,1000.72,152,3.65,2.41,-89,1
1611336689,91.67,982.44,1000.76,152,3.61,2.38,-89,1
1611336749,92.13,982.43,1000.74,152,3.63,2.47,-89,1
1611336809,91.67,982.41,1000.72,152,3.61,2.38,-89,1
1611336869,92.15,982.41,1000.72,152,3.61,2.46,-90,1
1611336929,91.79,982.36,1000.68,152,3.62,2.41,-89,1
1611336989,91.76,982.34,1000.65,152,3.59,2.38,-88,1
1611337113,92.47,982.32,1000.63,152,3.56,2.46,-89,1
1611337173,92.72,982.29,1000.60,152,3.53,2.46,-88,1
1611337233,92.08,982.26,1000.57,152,3.54,2.38,-89,1
1611337293,92.72,982.24,1000.55,152,3.51,2.44,-89,1
1611337353,92.34,982.20,1000.51,152,3.52,2.40,-89,1
1611337476,92.46,982.23,1000.54,152,3.49,2.39,-90,1
1611337537,92.44,982.27,1000.58,152,3.47,2.36,-88,1
1611337597,92.67,982.20,1000.51,152,3.45,2.38,-89,1
1611337657,92.73,982.20,1000.51,152,3.45,2.39,-90,1
1611337717,92.35,982.24,1000.55,152,3.45,2.33,-89,1
1611337777,92.31,982.22,1000.53,152,3.44,2.31,-89,1
1611337837,93.46,982.18,1000.49,152,3.39,2.44,-89,1
1611337961,93.62,982.22,1000.54,152,3.37,2.44,-90,1
1611338021,93.51,982.24,1000.55,152,3.34,2.39,-89,1
1611338081,93.10,982.23,1000.55,152,3.36,2.35,-89,1
1611338141,93.29,982.21,1000.52,152,3.34,2.36,-88,1
1611338204,93.04,981.92,1000.23,152,3.33,2.31,-89,1
1611338264,93.56,982.22,1000.53,152,3.33,2.39,-89,1
1611338324,93.12,982.28,1000.60,152,3.33,2.33,-88,1
1611338384,93.83,982.26,1000.57,152,3.30,2.40,-89,1
1611338448,93.28,982.26,1000.57,152,3.31,2.33,-89,1
1611338508,93.38,982.27,1000.58,152,3.30,2.34,-89,1
1611338568,92.98,982.27,1000.58,152,3.30,2.28,-89,1
1611338628,93.73,982.27,1000.59,152,3.28,2.37,-89,1
1611338691,93.72,982.00,1000.31,152,3.28,2.37,-89,1
1611338754,93.60,982.31,1000.62,152,3.17,2.24,-89,1
1611338814,94.03,982.12,1000.43,152,3.22,2.35,-90,1
1611338937,93.23,982.41,1000.73,152,3.24,2.25,-89,1
1611338997,93.55,982.37,1000.68,152,3.22,2.28,-90,1
1611339057,93.51,982.33,1000.65,152,3.22,2.28,-90,1
1611339120,93.39,982.37,1000.68,152,3.21,2.25,-90,1
1611339180,94.11,982.36,1000.68,152,3.17,2.31,-90,1
1611339246,92.87,982.35,1000.66,152,3.19,2.15,-90,1
1611339306,93.46,982.41,1000.72,152,3.19,2.24,-87,1
1611339433,94.18,982.36,1000.67,152,3.09,2.25,-91,1
1611339493,93.75,982.32,1000.64,152,3.12,2.21,-90,1
1611339553,94.41,982.35,1000.66,152,3.09,2.28,-91,1
1611339613,94.36,982.34,1000.65,152,3.08,2.26,-89,1
1611339676,94.99,982.36,1000.67,152,3.01,2.29,-89,1
1611339799,94.49,982.38,1000.69,152,3.02,2.22,-89,1
1611339859,95.04,982.39,1000.70,152,2.97,2.25,-89,1
1611339920,94.73,982.37,1000.68,152,2.99,2.23,-88,1
1611339982,95.41,982.36,1000.67,152,2.95,2.29,-90,1
1611340042,95.35,982.13,1000.44,152,2.95,2.28,-89,1
1611340105,95.92,982.42,1000.73,152,2.92,2.33,-90,1
1611340168,95.35,982.43,1000.74,152,2.91,2.24,-88,1
1611340228,95.10,982.48,1000.79,152,2.88,2.17,-90,1
1611340294,95.34,982.46,1000.78,152,2.91,2.24,-90,1
1611340357,95.62,982.51,1000.82,152,2.84,2.21,-91,1
1611340420,95.92,982.54,1000.85,152,2.85,2.26,-90,1
1611340483,95.65,982.52,1000.83,152,2.84,2.22,-91,1
1611340543,95.43,982.53,1000.85,152,2.85,2.19,-91,1
1611340603,95.66,982.55,1000.86,152,2.83,2.21,-90,1
1611340663,96.10,982.51,1000.83,152,2.84,2.28,-90,1
1611340726,95.68,982.51,1000.82,152,2.84,2.22,-90,1
1611340786,95.79,982.55,1000.86,152,2.78,2.17,-90,1
1611340846,95.47,982.57,1000.88,152,2.80,2.15,-89,1
1611340906,95.57,982.52,1000.84,152,2.80,2.16,-90,1
1611340966,95.66,982.57,1000.88,152,2.80,2.18,-90,1
1611341026,95.77,982.55,1000.86,152,2.80,2.19,-89,1
1611341095,95.11,982.53,1000.85,152,2.79,2.09,-87,1
1611341150,95.52,982.54,1000.85,152,2.79,2.15,-90,1
1611341273,95.83,982.55,1000.86,152,2.77,2.17,-90,1
1611341396,95.57,982.57,1000.88,152,2.76,2.12,-90,1
1611341457,96.24,982.56,1000.87,152,2.68,2.14,-91,1
1611341517,96.34,982.56,1000.87,152,2.74,2.22,-91,1
1611341577,96.33,982.46,1000.77,152,2.73,2.20,-90,1
1611341640,96.45,982.60,1000.91,152,2.73,2.22,-90,1
1611341702,96.43,982.52,1000.83,152,2.73,2.22,-90,1
1611341763,97.34,982.54,1000.85,152,2.70,2.32,-90,1
1611341823,96.82,982.55,1000.87,152,2.71,2.26,-90,1
1611341883,97.02,982.56,1000.88,152,2.69,2.26,-91,1
1611341943,97.20,982.60,1000.91,152,2.70,2.30,-90,1
1611342006,96.65,982.55,1000.86,152,2.70,2.22,-91,1
1611342069,96.80,982.55,1000.87,152,2.74,2.28,-90,1
1611342129,97.00,982.53,1000.85,152,2.74,2.31,-91,1
1611342189,96.94,982.59,1000.90,152,2.74,2.30,-91,1
1611342313,97.23,982.57,1000.88,152,2.75,2.36,-90,1
1611342373,97.14,982.54,1000.86,152,2.78,2.37,-90,1
1611342499,96.86,982.63,1000.94,152,2.77,2.32,-89,1
1611342562,97.37,982.58,1000.90,152,2.79,2.42,-91,1
1611342622,96.89,982.65,1000.96,152,2.79,2.35,-90,1
1611342752,95.80,982.56,1000.88,152,2.85,2.25,-91,1
1611342878,96.28,982.62,1000.93,152,2.83,2.30,-91,1
1611343065,96.12,982.67,1000.99,152,2.79,2.23,-91,1
1611343125,96.01,982.68,1000.99,152,2.84,2.27,-91,1
1611343194,95.78,982.65,1000.96,152,2.88,2.27,-91,1
1611343251,95.93,982.66,1000.97,152,2.88,2.30,-91,1
1611343312,96.05,982.66,1000.97,152,2.89,2.32,-91,1
1611343372,96.08,982.65,1000.96,152,2.89,2.33,-91,1
1611343438,96.58,982.64,1000.95,152,2.87,2.38,-91,1
1611343628,95.84,982.71,1001.02,152,2.93,2.33,-91,1
1611343691,96.72,982.72,1001.04,152,2.73,2.26,-90,1
1611343751,96.22,982.75,1001.06,152,2.92,2.38,-91,1
1611343811,95.76,982.77,1001.08,152,2.93,2.32,-90,1
1611343874,96.39,982.81,1001.12,152,2.91,2.39,-92,1
1611343937,96.01,982.76,1001.08,152,2.90,2.33,-90,1
1611343997,95.28,982.73,1001.05,152,2.97,2.29,-91,1
1611344063,96.03,982.73,1001.04,152,2.96,2.39,-89,1
1611344192,96.77,982.81,1001.12,152,2.94,2.48,-92,1
1611344252,96.52,982.77,1001.09,152,2.95,2.45,-90,1
1611344315,96.38,982.88,1001.19,152,2.95,2.43,-93,1
1611344384,96.40,982.81,1001.13,152,2.97,2.45,-90,1
1611344439,96.90,982.80,1001.11,152,2.96,2.52,-91,1
1611344502,96.05,982.80,1001.11,152,3.01,2.44,-90,1
1611344688,96.59,982.84,1001.15,152,3.04,2.55,-90,1
1611345071,96.22,982.82,1001.13,152,3.13,2.59,-92,1
1611345125,95.73,982.84,1001.15,152,3.15,2.54,-91,1
1611349571,93.97,983.17,1001.48,152,3.26,2.38,-91,1
1611349634,94.05,983.19,1001.50,152,3.25,2.39,-89,1
1611349956,94.10,983.22,1001.53,152,3.23,2.37,-91,1
1611350519,94.39,983.36,1001.67,152,3.14,2.33,-90,1
1611350582,93.94,982.88,1001.20,152,3.15,2.27,-91,1
1611350645,94.31,983.43,1001.74,152,3.14,2.32,-90,1
1611350723,94.92,983.44,1001.75,152,3.11,2.38,-91,1
1611350771,93.99,983.48,1001.79,152,3.15,2.28,-90,1
1611350832,94.49,983.48,1001.79,152,2.98,2.18,-89,1
1611350958,94.57,983.49,1001.80,152,3.03,2.24,-92,1
1611351018,94.20,983.45,1001.77,152,3.13,2.29,-90,1
1611351081,94.52,983.47,1001.79,152,3.13,2.34,-91,1
1611351265,94.49,983.44,1001.76,152,3.13,2.33,-91,1
1611351394,94.79,983.43,1001.74,152,3.11,2.36,-93,1
1611351454,94.98,983.48,1001.79,152,3.11,2.39,-92,1
1611351641,94.75,983.44,1001.75,152,3.11,2.35,-91,1
1611351705,94.76,983.12,1001.44,152,3.12,2.36,-91,1
1611351765,95.11,983.45,1001.76,152,3.11,2.40,-89,1
1611351828,94.83,983.43,1001.75,152,3.11,2.36,-90,1
1611351951,95.15,983.45,1001.76,152,2.88,2.18,-90,1
1611352012,94.93,983.43,1001.74,152,3.10,2.37,-92,1
1611352072,95.40,983.41,1001.72,152,3.10,2.44,-91,1
1611352135,95.24,983.43,1001.75,152,3.10,2.41,-91,1
1611352198,95.29,983.41,1001.72,152,3.10,2.42,-90,1
1611352258,94.94,983.41,1001.73,152,3.13,2.40,-92,1
1611352321,94.34,983.45,1001.76,152,3.08,2.26,-91,1
1611352445,95.19,983.47,1001.79,152,3.14,2.45,-91,1
1611352505,94.79,983.45,1001.77,152,3.13,2.38,-91,1
1611352566,95.15,983.46,1001.78,152,3.15,2.45,-90,1
1611352628,94.49,983.49,1001.81,152,3.18,2.38,-90,1
1611352692,95.29,983.50,1001.82,152,3.15,2.47,-93,1
1611352755,94.50,983.49,1001.80,152,3.18,2.38,-91,1
1611352815,95.73,983.50,1001.81,152,3.14,2.53,-92,1
1611352878,95.51,983.46,1001.77,152,3.16,2.51,-91,1
1611352941,95.76,983.50,1001.81,152,3.15,2.54,-90,1
1611353004,95.93,983.46,1001.77,152,3.16,2.57,-92,1
1611353066,95.73,983.52,1001.83,152,3.17,2.55,-91,1
1611353129,95.63,983.50,1001.81,152,3.18,2.55,-91,1
1611353253,95.80,983.53,1001.84,152,3.18,2.58,-91,1
1611353313,95.45,983.55,1001.87,152,3.23,2.57,-91,1
1611353394,95.32,983.53,1001.85,152,3.15,2.48,-91,1
1611353436,95.42,983.58,1001.90,152,3.24,2.58,-92,1
1611353499,94.74,983.59,1001.91,152,3.28,2.52,-88,1
1611353559,94.85,983.56,1001.88,152,3.29,2.54,-91,1
1611353619,95.25,983.40,1001.71,152,3.30,2.61,-91,1
1611353680,94.46,983.51,1001.82,152,3.33,2.53,-90,1
1611353740,95.03,983.48,1001.79,152,3.30,2.58,-90,1
1611353800,94.74,983.53,1001.85,152,3.34,2.58,-91,1
1611353860,95.00,983.51,1001.82,152,3.33,2.61,-91,1
1611353920,95.33,983.50,1001.81,152,3.29,2.62,-91,1
1611353980,95.69,983.46,1001.78,152,3.29,2.67,-91,1
1611354041,95.62,983.50,1001.81,152,3.28,2.65,-92,1
1611354101,95.33,983.51,1001.82,152,3.32,2.65,-90,1
1611354161,95.11,983.51,1001.82,152,3.29,2.58,-91,1
1611354224,95.24,983.49,1001.80,152,3.33,2.64,-91,1
1611354287,95.41,983.56,1001.87,152,3.33,2.67,-91,1
1611354353,95.17,983.63,1001.94,152,3.32,2.62,-92,1
1611354542,94.86,983.55,1001.86,152,3.41,2.67,-91,1
1611354602,94.85,983.74,1002.05,152,3.40,2.65,-93,1
1611354665,94.56,983.74,1002.06,152,3.44,2.65,-90,1
1611354728,94.62,983.71,1002.02,152,3.46,2.68,-92,1
1611354981,94.60,983.85,1002.17,152,3.50,2.72,-93,1
1611355041,94.37,983.87,1002.18,152,3.52,2.70,-92,1
1611355101,94.50,983.92,1002.24,152,3.54,2.74,-91,1
1611355161,94.28,983.82,1002.13,152,3.50,2.67,-91,1
1611355222,94.10,983.84,1002.15,152,3.55,2.69,-91,1
1611355282,94.65,983.92,1002.24,152,3.49,2.71,-91,1
1611355345,94.42,983.60,1001.91,152,3.53,2.72,-91,1
1611355405,94.25,983.79,1002.11,152,3.54,2.70,-91,1
1611355465,94.39,983.84,1002.15,152,3.56,2.75,-91,1
1611355589,94.44,983.77,1002.08,152,3.57,2.76,-90,1
1611355649,94.34,983.74,1002.05,152,3.58,2.76,-93,1
1611355709,94.50,983.66,1001.97,152,3.58,2.78,-92,1
1611355769,94.15,983.76,1002.07,152,3.61,2.76,-91,1
1611355829,94.02,983.78,1002.09,152,3.63,2.76,-91,1
1611355890,93.89,983.77,1002.08,152,3.64,2.75,-91,1
1611355950,94.37,983.78,1002.09,152,3.60,2.78,-92,1
1611356010,94.30,983.77,1002.08,152,3.60,2.77,-91,1
1611356070,94.11,983.77,1002.08,152,3.61,2.75,-93,1
1611356131,94.29,983.74,1002.06,152,3.60,2.77,-91,1
1611356191,94.17,983.72,1002.03,152,3.63,2.78,-92,1
1611356254,94.08,983.66,1001.97,152,3.61,2.75,-91,1
1611356381,94.05,983.69,1002.00,152,3.65,2.78,-92,1
1611356441,93.75,983.64,1001.96,152,3.66,2.75,-92,1
1611356501,94.10,983.63,1001.94,152,3.60,2.74,-92,1
1611356564,93.88,983.59,1001.90,152,3.61,2.72,-88,1
1611356624,94.05,983.57,1001.88,152,3.61,2.74,-90,1
1611356684,94.16,983.58,1001.89,152,3.60,2.75,-90,1
1611356744,94.12,983.54,1001.85,152,3.61,2.75,-91,1
1611356804,93.98,983.61,1001.93,152,3.63,2.75,-90,1
1611356864,93.68,983.61,1001.93,152,3.64,2.72,-92,1
1611356925,93.89,983.64,1001.96,152,3.64,2.75,-91,1
1611356985,93.74,983.63,1001.94,152,3.64,2.73,-92,1
1611357045,93.49,983.68,1001.99,152,3.65,2.70,-90,1
1611357105,93.58,983.67,1001.98,152,3.66,2.72,-91,1
1611357165,93.43,983.64,1001.95,152,3.66,2.70,-91,1
1611357225,93.27,983.51,1001.82,152,3.67,2.69,-88,1
1611357286,93.65,983.61,1001.93,152,3.66,2.73,-92,1
1611357346,93.44,983.62,1001.94,152,3.66,2.70,-91,1
1611357406,93.44,983.59,1001.90,152,3.66,2.70,-91,1
1611357466,93.53,983.62,1001.93,152,3.66,2.72,-91,1
1611357526,93.55,983.57,1001.88,152,3.66,2.72,-89,1
1611357649,93.93,983.49,1001.81,152,3.63,2.75,-91,1
1611357709,93.67,983.59,1001.90,152,3.64,2.72,-93,1
1611357770,94.13,983.63,1001.95,152,3.55,2.70,-93,1
1611357830,94.12,983.62,1001.93,152,3.58,2.72,-93,1
1611357893,94.03,983.60,1001.91,152,3.59,2.72,-92,1
1611357956,94.36,983.67,1001.99,152,3.59,2.77,-93,1
1611358019,94.68,983.66,1001.98,152,3.58,2.81,-91,1
1611358142,94.31,983.66,1001.98,152,3.59,2.76,-91,1
1611358202,94.03,983.41,1001.72,152,3.59,2.72,-91,1
1611358263,94.23,983.63,1001.94,152,3.59,2.75,-92,1
1611358323,94.17,983.73,1002.04,152,3.58,2.73,-93,1
1611358383,94.34,983.68,1001.99,152,3.59,2.77,-92,1
1611358443,94.16,983.69,1002.01,152,3.59,2.74,-93,1
1611358503,94.22,983.72,1002.03,152,3.56,2.72,-92,1
1611358626,94.75,983.74,1002.05,152,3.53,2.77,-93,1
1611358686,94.76,983.74,1002.05,152,3.53,2.77,-91,1
1611358747,94.49,983.70,1002.01,152,3.54,2.74,-93,1
1611358810,94.46,983.69,1002.01,152,3.56,2.75,-93,1
1611358870,94.54,983.73,1002.04,152,3.52,2.73,-91,1
1611358930,95.13,983.73,1002.04,152,3.50,2.80,-91,1
1611358993,94.76,983.69,1002.00,152,3.52,2.76,-91,1
1611359053,94.69,983.72,1002.04,152,3.53,2.76,-90,1
1611359113,94.36,983.73,1002.04,152,3.55,2.73,-95,1
1611359173,94.56,983.75,1002.06,152,3.55,2.76,-93,1
1611359234,95.00,983.76,1002.07,152,3.52,2.80,-92,1
1611359294,94.29,983.72,1002.03,152,3.56,2.73,-94,1
1611359354,94.76,983.71,1002.03,152,3.54,2.78,-92,1
1611359414,95.29,983.75,1002.06,152,3.52,2.84,-93,1
1611359474,95.00,983.72,1002.03,152,3.53,2.81,-89,1
1611359534,94.69,983.76,1002.07,152,3.54,2.77,-91,1
1611359597,95.33,983.75,1002.06,152,3.54,2.87,-92,1
1611359657,95.30,983.74,1002.05,152,3.53,2.85,-91,1
1611359717,95.07,983.69,1002.00,152,3.55,2.84,-91,1
1611359777,94.91,983.74,1002.06,152,3.57,2.83,-93,1
1611359838,95.29,983.75,1002.07,152,3.55,2.87,-93,1
1611359898,95.51,983.76,1002.07,152,3.53,2.88,-90,1
1611359958,94.99,983.73,1002.04,152,3.56,2.83,-90,1
1611360018,95.16,983.74,1002.06,152,3.57,2.87,-92,1
1611360078,94.99,983.70,1002.01,152,3.59,2.86,-91,1
1611360138,95.62,983.73,1002.05,152,3.55,2.92,-92,1
1611360198,95.41,983.72,1002.03,152,3.59,2.93,-93,1
1611360258,95.40,983.67,1001.99,152,3.58,2.91,-90,1
1611360319,95.30,983.69,1002.00,152,3.59,2.91,-92,1
1611360379,95.59,983.69,1002.00,152,3.58,2.94,-92,1
1611360439,95.05,983.72,1002.04,152,3.61,2.89,-90,1
1611360499,95.34,983.68,1002.00,152,3.60,2.93,-92,1
1611360559,95.52,983.64,1001.95,152,3.57,2.92,-92,1
1611360619,95.48,983.69,1002.00,152,3.60,2.95,-92,1
1611360679,95.54,983.68,1001.99,152,3.60,2.96,-91,1
1611360739,95.53,983.69,1002.01,152,3.60,2.95,-91,1
1611360799,95.34,983.64,1001.96,152,3.63,2.96,-91,1
1611360859,95.51,983.61,1001.92,152,3.63,2.98,-90,1
1611360919,95.44,983.61,1001.93,152,3.64,2.98,-91,1
1611360979,95.11,983.60,1001.91,152,3.65,2.94,-90,1
1611361039,95.87,983.60,1001.91,152,3.61,3.01,-90,1
1611361099,95.92,983.62,1001.93,152,3.63,3.04,-93,1
1611361159,95.69,983.62,1001.93,152,3.63,3.01,-90,1
1611361220,95.80,983.61,1001.93,152,3.64,3.03,-93,1
1611361280,95.88,983.58,1001.90,152,3.65,3.05,-92,1
1611361340,95.53,983.62,1001.93,152,3.65,3.00,-92,1
1611361400,95.66,983.59,1001.90,152,3.67,3.04,-92,1
1611361460,95.74,983.61,1001.92,152,3.66,3.04,-91,1
1611361520,95.41,983.57,1001.88,152,3.70,3.04,-91,1
1611361580,95.24,983.58,1001.90,152,3.71,3.02,-92,1
1611361640,95.33,983.58,1001.89,152,3.71,3.03,-92,1
1611361700,95.00,983.63,1001.94,152,3.72,2.99,-90,1
1611361761,94.77,983.65,1001.96,152,3.73,2.97,-92,1
1611361821,94.75,983.63,1001.95,152,3.73,2.97,-93,1
1611361881,94.37,983.67,1001.99,152,3.74,2.92,-92,1
1611361941,94.55,983.62,1001.94,152,3.74,2.95,-91,1
1611362001,95.18,983.65,1001.97,152,3.72,3.02,-91,1
1611362061,94.42,983.74,1002.05,152,3.74,2.93,-91,1
1611362121,94.90,983.77,1002.08,152,3.71,2.97,-90,1
1611362181,94.69,983.77,1002.09,152,3.73,2.96,-92,1
1611362241,95.13,983.80,1002.11,152,3.70,2.99,-91,1
1611362301,94.53,983.80,1002.12,152,3.69,2.90,-92,1
1611362361,94.32,983.84,1002.15,152,3.69,2.86,-91,1
1611362422,94.24,983.81,1002.12,152,3.69,2.85,-89,1
1611362482,94.66,983.82,1002.13,152,3.68,2.90,-92,1
1611362542,95.43,983.87,1002.19,152,3.46,2.80,-91,1
1611362602,95.70,983.87,1002.19,152,3.62,3.00,-90,1
1611362662,95.73,983.85,1002.17,152,3.50,2.88,-91,1
1611362722,95.30,983.90,1002.21,152,3.54,2.86,-90,1
1611362782,95.34,983.87,1002.18,152,3.61,2.94,-91,1
1611362842,95.91,983.91,1002.22,152,3.58,2.99,-91,1
1611362902,95.51,983.93,1002.24,152,3.59,2.94,-92,1
1611362962,95.38,983.93,1002.24,152,3.59,2.92,-92,1
1611363023,95.60,983.97,1002.28,152,3.57,2.93,-91,1
1611363083,95.69,984.00,1002.31,152,3.57,2.95,-91,1
1611363143,95.61,984.03,1002.34,152,3.40,2.77,-92,1
1611363203,95.66,983.98,1002.29,152,3.54,2.91,-92,1
1611363263,95.29,983.77,1002.08,152,3.56,2.88,-90,1
1611363323,96.05,983.95,1002.26,152,3.54,2.97,-93,1
1611363383,96.00,983.93,1002.24,152,3.53,2.95,-91,1
1611363444,96.16,983.95,1002.27,152,3.51,2.96,-92,1
1611363507,96.75,983.94,1002.25,152,3.50,3.03,-92,1
1611363567,96.45,983.96,1002.27,152,3.51,3.00,-91,1
1611363627,97.01,983.98,1002.29,152,3.37,2.94,-93,1
1611363687,96.95,983.99,1002.30,152,3.49,3.05,-91,1
1611363747,96.52,983.97,1002.29,152,3.47,2.97,-90,1
1611363807,96.78,983.98,1002.29,152,3.47,3.01,-90,1
1611363867,96.55,984.01,1002.32,152,3.45,2.95,-92,1
1611363928,96.90,984.01,1002.32,152,3.44,3.00,-92,1
1611363988,97.05,983.95,1002.27,152,3.42,3.00,-91,1
1611364048,96.89,984.02,1002.33,152,3.43,2.98,-92,1
1611364108,96.54,984.11,1002.42,152,3.43,2.93,-90,1
1611364168,96.98,984.10,1002.42,152,3.40,2.97,-90,1
1611364228,96.75,983.86,1002.18,152,3.39,2.92,-90,1
1611364288,96.59,984.16,1002.47,152,3.37,2.88,-93,1
1611364351,96.33,984.17,1002.48,152,3.36,2.83,-91,1
1611364411,97.02,984.16,1002.47,152,3.33,2.90,-92,1
1611364472,96.37,984.18,1002.49,152,3.33,2.81,-91,1
1611364532,97.72,984.12,1002.43,152,3.27,2.94,-91,1
1611364592,97.80,984.15,1002.46,152,3.25,2.94,-90,1
1611364652,98.43,984.09,1002.41,152,3.20,2.98,-91,1
1611364712,98.30,984.11,1002.42,152,3.18,2.94,-90,1
1611364772,98.31,984.10,1002.41,152,3.18,2.94,-91,1
1611364832,98.72,984.08,1002.39,152,3.14,2.96,-92,1
1611364892,98.75,984.09,1002.40,152,3.12,2.94,-90,1
1611364952,98.77,984.05,1002.36,152,3.11,2.94,-92,1
1611365012,98.88,984.06,1002.38,152,3.08,2.92,-89,1
1611365072,98.92,984.07,1002.38,152,3.06,2.91,-93,1
1611365132,99.52,984.11,1002.42,152,2.99,2.92,-91,1
1611365193,99.74,984.11,1002.43,152,3.01,2.97,-92,1
1611365253,99.28,984.09,1002.40,152,3.00,2.90,-92,1
1611365313,99.81,984.08,1002.40,152,2.98,2.95,-91,1
1611365373,99.67,984.11,1002.43,152,2.97,2.92,-92,1
1611365433,99.64,984.11,1002.43,152,2.94,2.89,-94,1
1611365493,99.11,984.14,1002.45,152,2.92,2.79,-92,1
1611365554,99.41,984.19,1002.51,152,2.90,2.82,-93,1
1611365614,100.00,984.22,1002.53,152,2.88,2.88,-92,1
1611365736,100.00,984.23,1002.54,152,2.83,2.83,-92,1
1611365796,100.00,984.24,1002.55,152,2.81,2.81,-91,1
1611365856,100.00,984.21,1002.53,152,2.78,2.78,-91,1
1611365916,100.00,984.23,1002.54,152,2.77,2.77,-92,1
1611365977,100.00,984.19,1002.51,152,2.74,2.74,-91,1
1611366037,100.00,984.19,1002.51,152,2.72,2.72,-92,1
1611366157,100.00,984.20,1002.51,152,2.67,2.67,-91,1
1611366220,100.00,984.23,1002.54,152,2.65,2.65,-93,1
1611366281,100.00,984.24,1002.55,152,2.63,2.63,-91,1
1611366341,100.00,984.24,1002.55,152,2.63,2.63,-91,1
1611366401,100.00,984.27,1002.58,152,2.57,2.57,-92,1
1611366461,100.00,984.28,1002.59,152,2.59,2.59,-91,1
1611366524,100.00,984.33,1002.65,152,2.58,2.58,-92,1
1611366584,100.00,984.39,1002.70,152,2.56,2.56,-92,1
1611366644,100.00,984.37,1002.68,152,2.53,2.53,-93,1
1611366704,100.00,984.37,1002.69,152,2.48,2.48,-93,1
1611366764,100.00,984.41,1002.72,152,2.50,2.50,-93,1
1611366824,100.00,984.39,1002.70,152,2.49,2.49,-91,1
1611366884,100.00,984.44,1002.76,152,2.49,2.49,-92,1
1611366951,100.00,984.46,1002.77,152,2.46,2.46,-92,1
1611367011,100.00,984.43,1002.74,152,2.46,2.46,-91,1
1611367071,100.00,984.49,1002.80,152,2.46,2.46,-91,1
1611367195,100.00,984.55,1002.86,152,2.33,2.33,-92,1
1611367318,100.00,984.55,1002.86,152,2.36,2.36,-91,1
1611367378,100.00,984.35,1002.66,152,2.34,2.34,-92,1
1611367438,100.00,984.01,1002.33,152,2.33,2.33,-93,1
1611367499,100.00,984.51,1002.82,152,2.30,2.30,-92,1
1611367561,100.00,984.50,1002.82,152,2.29,2.29,-93,1
1611367622,100.00,984.50,1002.81,152,2.28,2.28,-92,1
1611367682,100.00,984.42,1002.74,152,2.27,2.27,-91,1
1611367742,100.00,984.45,1002.77,152,2.27,2.27,-92,1
1611367802,100.00,984.44,1002.75,152,2.16,2.16,-92,1
1611367862,100.00,984.42,1002.73,152,2.24,2.24,-89,1
1611367922,100.00,984.21,1002.53,152,2.24,2.24,-92,1
1611367982,100.00,984.41,1002.73,152,2.24,2.24,-93,1
1611368043,100.00,984.47,1002.78,152,2.23,2.23,-91,1
1611368163,100.00,984.46,1002.77,152,2.23,2.23,-92,1
1611368223,100.00,984.45,1002.77,152,2.23,2.23,-92,1
1611368283,100.00,984.35,1002.66,152,2.24,2.24,-91,1
1611368403,100.00,984.54,1002.86,152,2.22,2.22,-92,1
1611368463,100.00,984.58,1002.89,152,2.21,2.21,-91,1
1611368523,100.00,984.35,1002.66,152,2.21,2.21,-92,1
1611368583,100.00,984.62,1002.93,152,2.19,2.19,-92,1
1611368643,100.00,984.65,1002.96,152,2.19,2.19,-91,1
1611368703,100.00,984.66,1002.98,152,2.17,2.17,-91,1
1611368764,100.00,984.66,1002.98,152,2.17,2.17,-94,1
1611368824,100.00,984.67,1002.98,152,2.13,2.13,-91,1
1611368884,100.00,984.72,1003.03,152,2.12,2.12,-92,1
1611368944,100.00,984.74,1003.05,152,2.11,2.11,-92,1
1611369004,100.00,984.72,1003.04,152,2.10,2.10,-92,1
1611369124,100.00,984.71,1003.02,152,2.08,2.08,-92,1
1611369184,100.00,984.72,1003.04,152,2.07,2.07,-91,1
1611369245,100.00,984.70,1003.01,152,2.06,2.06,-93,1
1611369305,100.00,984.72,1003.03,152,2.06,2.06,-92,1
1611369365,100.00,984.69,1003.00,152,2.05,2.05,-92,1
1611369425,100.00,984.72,1003.03,152,2.05,2.05,-92,1
1611369485,100.00,984.68,1003.00,152,2.04,2.04,-92,1
1611369545,100.00,984.75,1003.07,152,2.01,2.01,-91,1
1611369605,100.00,984.75,1003.07,152,2.01,2.01,-90,1
1611369665,100.00,984.77,1003.08,152,2.02,2.02,-91,1
1611369725,100.00,984.55,1002.86,152,2.01,2.01,-91,1
1611369785,100.00,984.84,1003.15,152,1.99,1.99,-92,1
1611369846,100.00,984.77,1003.08,152,1.97,1.97,-92,1
1611369906,100.00,984.75,1003.06,152,1.99,1.99,-91,1
1611369966,100.00,984.73,1003.04,152,1.99,1.99,-92,1
1611370026,100.00,984.74,1003.05,152,1.97,1.97,-89,1
1611370086,100.00,984.70,1003.01,152,1.94,1.94,-92,1
1611370206,100.00,984.69,1003.01,152,1.94,1.94,-90,1
1611370266,100.00,984.79,1003.10,152,1.94,1.94,-91,1
1611370326,100.00,984.82,1003.13,152,1.93,1.93,-91,1
1611370386,100.00,984.80,1003.11,152,1.89,1.89,-91,1
1611370446,100.00,984.81,1003.13,152,1.88,1.88,-92,1
1611370566,100.00,984.77,1003.08,152,1.84,1.84,-91,1
1611370627,100.00,984.73,1003.04,152,1.84,1.84,-91,1
1611370687,100.00,984.75,1003.06,152,1.82,1.82,-91,1
1611370747,100.00,984.79,1003.10,152,1.82,1.82,-92,1
1611370807,100.00,984.78,1003.10,152,1.79,1.79,-91,1
1611370867,100.00,984.78,1003.09,152,1.79,1.79,-90,1
1611370927,100.00,984.79,1003.10,152,1.78,1.78,-91,1
1611370987,100.00,984.75,1003.07,152,1.77,1.77,-91,1
1611371047,100.00,984.76,1003.08,152,1.75,1.75,-91,1
1611371107,100.00,984.74,1003.06,152,1.76,1.76,-91,1
1611371167,100.00,984.77,1003.08,152,1.76,1.76,-92,1
1611371227,100.00,984.76,1003.08,152,1.74,1.74,-91,1
1611371287,100.00,984.74,1003.05,152,1.73,1.73,-89,1
1611371348,100.00,984.73,1003.05,152,1.73,1.73,-91,1
1611371528,100.00,984.79,1003.10,152,1.72,1.72,-92,1
1611371588,100.00,984.83,1003.14,152,1.72,1.72,-91,1
1611371648,100.00,984.83,1003.15,152,1.72,1.72,-91,1
1611371708,100.00,984.85,1003.16,152,1.70,1.70,-91,1
1611371768,100.00,984.84,1003.15,152,1.70,1.70,-90,1
1611371828,100.00,984.81,1003.13,152,1.69,1.69,-92,1
1611371888,100.00,984.80,1003.11,152,1.68,1.68,-89,1
1611372009,100.00,984.79,1003.10,152,1.61,1.61,-91,1
1611372069,100.00,984.78,1003.09,152,1.61,1.61,-93,1
1611372129,100.00,984.80,1003.12,152,1.58,1.58,-90,1
1611372189,100.00,984.80,1003.12,152,1.55,1.55,-90,1
1611372249,100.00,984.79,1003.10,152,1.49,1.49,-90,1
1611372309,100.00,984.77,1003.09,152,1.44,1.44,-91,1
1611372369,100.00,984.80,1003.12,152,1.39,1.39,-90,1
1611372430,100.00,984.79,1003.11,152,1.34,1.34,-91,1
1611372490,100.00,984.79,1003.10,152,1.30,1.30,-90,1
1611372550,100.00,984.75,1003.06,152,1.28,1.28,-91,1
1611372610,100.00,984.71,1003.02,152,1.23,1.23,-91,1
1611372670,100.00,984.71,1003.02,152,1.19,1.19,-91,1
1611372730,100.00,984.72,1003.03,152,1.21,1.21,-90,1
1611372790,100.00,984.73,1003.05,152,1.19,1.19,-90,1
1611372850,100.00,984.75,1003.06,152,1.13,1.13,-91,1
1611372910,100.00,984.68,1002.99,152,1.10,1.10,-90,1
1611372970,100.00,984.73,1003.05,152,1.08,1.08,-90,1
1611373030,100.00,984.67,1002.98,152,1.04,1.04,-92,1
1611373150,100.00,984.67,1002.98,152,0.98,0.98,-91,1
1611373210,100.00,984.65,1002.96,152,0.97,0.97,-90,1
1611373270,100.00,984.64,1002.95,152,0.94,0.94,-90,1
1611373330,100.00,984.64,1002.95,152,0.94,0.94,-92,1
1611373390,100.00,984.67,1002.99,152,0.93,0.93,-90,1
1611373451,100.00,984.62,1002.93,152,0.92,0.92,-90,1
1611373511,100.00,984.63,1002.95,152,0.91,0.91,-91,1
1611373571,100.00,984.60,1002.92,152,0.89,0.89,-91,1
1611373631,100.00,984.63,1002.95,152,0.88,0.88,-90,1
1611373691,100.00,984.67,1002.98,152,0.88,0.88,-91,1
1611373811,100.00,984.76,1003.07,152,0.87,0.87,-92,1
1611373931,100.00,984.77,1003.08,152,0.85,0.85,-89,1
1611373991,100.00,984.75,1003.06,152,0.79,0.79,-90,1
1611374051,100.00,984.76,1003.07,152,0.81,0.81,-92,1
1611374112,100.00,984.71,1003.02,152,0.79,0.79,-90,1
1611374172,100.00,984.71,1003.02,152,0.78,0.78,-91,1
1611374232,100.00,984.68,1002.99,152,0.75,0.75,-90,1
1611374292,100.00,984.68,1003.00,152,0.79,0.79,-91,1
1611374352,100.00,984.71,1003.02,152,0.70,0.70,-91,1
1611374412,100.00,984.71,1003.03,152,0.75,0.75,-91,1
1611374532,100.00,984.72,1003.03,152,0.69,0.69,-90,1
1611374592,100.00,984.81,1003.12,152,0.49,0.49,-92,1
1611374652,100.00,984.78,1003.09,152,0.64,0.64,-90,1
1611374712,100.00,984.63,1002.94,152,0.62,0.62,-91,1
1611374832,100.00,984.88,1003.19,152,0.51,0.51,-89,1
1611374893,100.00,984.91,1003.23,152,0.45,0.45,-91,1
1611374953,100.00,984.96,1003.27,152,0.30,0.30,-92,1
1611375013,100.00,984.99,1003.31,152,0.36,0.36,-91,1
1611375073,100.00,984.97,1003.28,152,0.34,0.34,-90,1
1611375133,100.00,985.03,1003.34,152,0.30,0.30,-90,1
1611375193,100.00,985.05,1003.36,152,0.29,0.29,-91,1
1611375253,100.00,985.06,1003.38,152,0.28,0.28,-92,1
1611375314,100.00,985.04,1003.35,152,0.27,0.27,-90,1
1611375374,100.00,985.02,1003.34,152,0.25,0.25,-91,1
1611375434,100.00,985.04,1003.36,152,0.27,0.27,-91,1
1611375494,100.00,985.05,1003.37,152,0.26,0.26,-91,1
1611375554,100.00,985.05,1003.37,152,0.23,0.23,-92,1
1611375615,100.00,985.06,1003.37,152,0.25,0.25,-92,1
1611375675,100.00,985.03,1003.34,152,0.24,0.24,-91,1
1611375735,100.00,985.06,1003.37,152,0.24,0.24,-92,1
1611375795,100.00,985.03,1003.35,152,0.24,0.24,-90,1
1611375855,100.00,985.03,1003.35,152,0.22,0.22,-90,1
1611375915,100.00,985.01,1003.33,152,0.24,0.24,-91,1
1611375975,100.00,985.02,1003.33,152,0.23,0.23,-91,1
1611376035,100.00,985.01,1003.32,152,0.22,0.22,-92,1
1611376095,100.00,984.99,1003.30,152,0.21,0.21,-91,1
1611376156,100.00,984.96,1003.28,152,0.19,0.19,-90,1
1611376216,100.00,984.96,1003.28,152,0.18,0.18,-91,1
1611376276,100.00,984.94,1003.25,152,0.15,0.15,-90,1
1611376336,100.00,984.91,1003.22,152,0.13,0.13,-90,1
1611376456,100.00,984.86,1003.17,152,0.07,0.07,-91,1
1611376516,100.00,984.86,1003.18,152,0.04,0.04,-91,1
1611376576,100.00,984.86,1003.17,152,0.04,0.04,-91,1
1611376636,100.00,984.83,1003.14,152,0.05,0.05,-90,1
1611376696,100.00,984.77,1003.09,152,0.07,0.07,-91,1
1611376756,100.00,984.82,1003.13,152,0.09,0.09,-91,1
1611376816,100.00,984.77,1003.09,152,0.12,0.12,-91,1
1611376936,100.00,984.77,1003.08,152,0.16,0.16,-92,1
1611376997,100.00,984.81,1003.12,152,0.19,0.19,-91,1
1611377057,100.00,984.82,1003.14,152,0.19,0.19,-92,1
1611377117,100.00,984.83,1003.15,152,0.23,0.23,-91,1
1611377237,100.00,984.88,1003.19,152,0.25,0.25,-91,1
1611377297,100.00,984.88,1003.19,152,0.26,0.26,-91,1
1611377478,100.00,984.86,1003.18,152,0.23,0.23,-89,1
1611377538,100.00,984.96,1003.27,152,0.13,0.13,-92,1
1611377598,100.00,984.92,1003.24,152,0.16,0.16,-90,1
1611377658,100.00,984.92,1003.23,152,0.13,0.13,-90,1
1611377718,100.00,984.89,1003.20,152,0.09,0.09,-90,1
1611377778,100.00,984.84,1003.16,152,0.03,0.03,-91,1
1611377838,100.00,984.74,1003.05,152,0.06,0.06,-93,1
1611377898,100.00,984.79,1003.10,152,0.02,0.02,-91,1
1611377958,100.00,984.80,1003.11,152,-0.02,-0.02,-92,1
1611378021,100.00,984.81,1003.13,152,-0.05,-0.05,-92,1
1611378081,100.00,984.77,1003.08,152,-0.05,-0.05,-91,1
1611378142,100.00,984.76,1003.07,152,-0.07,-0.07,-90,1
1611378262,100.00,984.77,1003.08,152,-0.15,-0.15,-91,1
1611378322,100.00,984.77,1003.08,152,-0.20,-0.20,-91,1
1611378383,100.00,984.58,1002.90,152,-0.25,-0.25,-91,1
1611378503,100.00,984.79,1003.10,152,-0.36,-0.36,-90,1
1611378563,100.00,984.81,1003.13,152,-0.33,-0.33,-91,1
1611378623,100.00,984.83,1003.15,152,-0.37,-0.37,-88,1
1611378744,100.00,984.93,1003.24,152,-0.40,-0.40,-91,1
1611378804,100.00,984.92,1003.23,152,-0.44,-0.44,-91,1
1611378864,100.00,984.96,1003.27,152,-0.47,-0.47,-91,1
1611378924,100.00,984.92,1003.24,152,-0.49,-0.49,-92,1
1611378987,100.00,984.96,1003.27,152,-0.52,-0.52,-91,1
1611379047,100.00,984.94,1003.25,152,-0.55,-0.55,-93,1
1611379107,100.00,984.93,1003.24,152,-0.57,-0.57,-91,1
1611379167,100.00,984.86,1003.17,152,-0.63,-0.63,-92,1
1611379228,100.00,984.82,1003.13,152,-0.61,-0.61,-91,1
1611379288,100.00,984.80,1003.11,152,-0.64,-0.64,-91,1
1611379348,100.00,984.79,1003.10,152,-0.63,-0.63,-92,1
1611379408,100.00,984.76,1003.08,152,-0.70,-0.70,-91,1
1611379468,100.00,984.73,1003.04,152,-0.68,-0.68,-92,1
1611379528,100.00,984.70,1003.01,152,-0.69,-0.69,-92,1
1611379588,100.00,984.71,1003.02,152,-0.69,-0.69,-92,1
1611379649,100.00,984.74,1003.05,152,-0.69,-0.69,-92,1
1611379709,100.00,984.70,1003.01,152,-0.70,-0.70,-90,1
1611379830,100.00,984.66,1002.97,152,-0.72,-0.72,-93,1
1611380071,100.00,984.73,1003.04,152,-0.79,-0.79,-91,1
1611380318,100.00,984.75,1003.06,152,-0.89,-0.89,-92,1
1611380381,100.00,984.79,1003.10,152,-0.94,-0.94,-91,1
1611380444,100.00,984.81,1003.13,152,-0.95,-0.95,-92,1
1611380507,100.00,984.82,1003.13,152,-0.95,-0.95,-91,1
1611380570,100.00,984.88,1003.19,152,-0.99,-0.99,-92,1
1611380630,100.00,984.83,1003.14,152,-1.00,-1.00,-92,1
1611380693,100.00,984.84,1003.15,152,-1.02,-1.02,-92,1
1611380753,100.00,984.87,1003.18,152,-1.00,-1.00,-92,1
1611380816,100.00,984.78,1003.09,152,-1.03,-1.03,-92,1
1611380879,100.00,984.88,1003.20,152,-1.05,-1.05,-91,1
1611380939,100.00,984.84,1003.15,152,-1.05,-1.05,-91,1
1611381065,100.00,984.99,1003.30,152,-1.04,-1.04,-90,1
1611381321,100.00,984.97,1003.29,152,-0.96,-0.96,-90,1
1611381381,100.00,984.92,1003.23,152,-0.93,-0.93,-91,1
1611381631,100.00,984.85,1003.17,152,-0.91,-0.91,-92,1
1611391667,100.00,985.19,1003.50,152,2.22,2.22,-91,1
1611391721,100.00,985.20,1003.52,152,2.27,2.27,-92,1
1611391976,100.00,985.14,1003.45,152,2.46,2.46,-91,1
1611392175,100.00,985.18,1003.50,152,2.56,2.56,-91,1
1611392232,100.00,985.20,1003.51,152,2.60,2.60,-91,1
1611392675,100.00,985.09,1003.40,152,2.75,2.75,-91,1
1611392735,100.00,985.05,1003.36,152,2.82,2.82,-92,1
1611392795,100.00,984.99,1003.30,152,2.82,2.82,-91,1
1611392859,100.00,984.98,1003.29,152,2.89,2.89,-91,1
1611392919,100.00,984.99,1003.30,152,2.93,2.93,-91,1
1611392979,100.00,984.89,1003.20,152,2.99,2.99,-90,1
1611393040,100.00,984.94,1003.26,152,3.01,3.01,-91,1
1611393164,100.00,984.85,1003.16,152,3.09,3.09,-91,1
1611393227,100.00,984.92,1003.23,152,3.13,3.13,-90,1
1611393289,100.00,984.88,1003.20,152,3.17,3.17,-92,1
1611393350,100.00,984.89,1003.21,152,3.21,3.21,-90,1
1611393410,100.00,984.89,1003.20,152,3.23,3.23,-92,1
1611393471,100.00,984.49,1002.80,152,3.15,3.15,-90,1
1611393531,100.00,984.87,1003.18,152,3.29,3.29,-90,1
1611393592,100.00,984.85,1003.17,152,3.31,3.31,-92,1
1611393652,100.00,984.90,1003.21,152,3.35,3.35,-91,1
1611393713,100.00,984.88,1003.20,152,3.35,3.35,-91,1
1611393773,100.00,984.88,1003.20,152,3.37,3.37,-90,1
1611393834,100.00,984.94,1003.25,152,3.42,3.42,-92,1
1611393894,100.00,984.99,1003.30,152,3.20,3.20,-91,1
1611393954,100.00,984.92,1003.23,152,3.46,3.46,-91,1
1611394015,100.00,984.92,1003.24,152,3.45,3.45,-89,1
1611394078,100.00,984.89,1003.20,152,3.53,3.53,-91,1
1611394138,100.00,984.87,1003.18,152,3.56,3.56,-90,1
1611394201,100.00,984.85,1003.16,152,3.56,3.56,-90,1
1611394261,100.00,984.86,1003.17,152,3.58,3.58,-91,1
1611394509,100.00,984.85,1003.17,152,3.62,3.62,-90,1
1611394569,100.00,984.84,1003.15,152,3.61,3.61,-89,1
1611394632,100.00,984.82,1003.13,152,3.64,3.64,-92,1
1611394759,100.00,984.85,1003.16,152,3.72,3.72,-91,1
1611394819,100.00,984.85,1003.17,152,3.72,3.72,-90,1
1611394879,100.00,984.87,1003.18,152,3.70,3.70,-92,1
1611394940,100.00,984.83,1003.14,152,3.82,3.82,-91,1
1611395003,100.00,984.74,1003.05,152,3.85,3.85,-89,1
1611395063,100.00,984.77,1003.08,152,3.96,3.96,-90,1
1611395123,100.00,984.79,1003.11,152,4.01,4.01,-91,1
1611395183,100.00,984.78,1003.09,152,4.05,4.05,-90,1
1611395243,100.00,984.83,1003.15,152,4.04,4.04,-90,1
1611395303,100.00,984.83,1003.14,152,4.15,4.15,-90,1
1611395363,100.00,984.88,1003.19,152,4.18,4.18,-91,1
1611395423,100.00,984.84,1003.16,152,4.17,4.17,-90,1
1611395484,100.00,984.84,1003.15,152,4.23,4.23,-91,1
1611395544,100.00,984.80,1003.12,152,4.25,4.25,-87,1
1611395604,100.00,984.81,1003.12,152,4.25,4.25,-90,1
1611395664,100.00,984.77,1003.09,152,4.17,4.17,-91,1
1611395724,100.00,984.76,1003.08,152,4.29,4.29,-90,1
1611395784,100.00,984.78,1003.09,152,4.31,4.31,-89,1
1611395847,99.92,984.83,1003.15,152,4.29,4.28,-90,1
1611395907,99.85,984.79,1003.10,152,4.35,4.33,-89,1
1611395967,99.64,984.85,1003.17,152,4.25,4.20,-90,1
1611396028,99.54,984.88,1003.19,152,4.25,4.19,-90,1
1611396088,99.57,984.83,1003.14,152,4.22,4.16,-90,1
1611396148,99.69,984.80,1003.11,152,4.25,4.21,-89,1
1611396208,99.45,984.83,1003.15,152,4.25,4.17,-91,1
1611396268,99.61,984.84,1003.15,152,4.23,4.18,-91,1
1611396328,99.41,984.90,1003.21,152,4.23,4.15,-90,1
1611396388,99.93,984.83,1003.15,152,4.23,4.22,-91,1
1611396448,99.86,984.84,1003.16,152,4.12,4.10,-91,1
1611396508,100.00,984.80,1003.11,152,4.19,4.19,-89,1
1611396569,100.00,984.82,1003.14,152,4.09,4.09,-91,1
1611396629,100.00,984.85,1003.16,152,4.16,4.16,-91,1
1611396689,100.00,984.84,1003.15,152,4.12,4.12,-91,1
1611396749,100.00,984.82,1003.13,152,4.17,4.17,-90,1
1611396809,100.00,984.83,1003.14,152,4.11,4.11,-90,1
1611396869,100.00,984.82,1003.13,152,4.21,4.21,-90,1
1611396929,100.00,984.82,1003.14,152,4.17,4.17,-90,1
1611396990,100.00,984.80,1003.11,152,4.20,4.20,-91,1
1611397050,100.00,984.83,1003.15,152,4.18,4.18,-91,1
1611397110,100.00,984.89,1003.21,152,4.17,4.17,-90,1
1611397170,100.00,984.78,1003.09,152,4.18,4.18,-89,1
1611397230,100.00,984.81,1003.12,152,4.17,4.17,-91,1
1611397290,100.00,984.79,1003.10,152,4.17,4.17,-91,1
1611397350,100.00,984.76,1003.07,152,4.10,4.10,-89,1
1611397410,100.00,984.71,1003.02,152,4.07,4.07,-90,1
1611397473,100.00,984.66,1002.98,152,4.18,4.18,-90,1
1611397533,100.00,984.66,1002.98,152,4.16,4.16,-92,1
1611397593,100.00,984.66,1002.98,152,4.19,4.19,-90,1
1611397653,99.75,984.66,1002.97,152,4.27,4.24,-91,1
1611397713,99.74,984.68,1002.99,152,4.10,4.06,-91,1
1611397774,99.67,984.70,1003.01,152,4.16,4.11,-91,1
1611397834,100.00,984.70,1003.01,152,4.11,4.11,-90,1
1611397957,100.00,984.59,1002.91,152,4.19,4.19,-91,1
1611398017,99.81,984.60,1002.91,152,4.22,4.19,-88,1
1611398077,99.57,984.57,1002.88,152,4.24,4.18,-88,1
1611398137,99.50,984.62,1002.93,152,4.29,4.22,-89,1
1611398197,99.14,984.66,1002.97,152,4.34,4.22,-88,1
1611398257,99.19,984.63,1002.94,152,4.37,4.26,-90,1
1611398318,99.09,984.61,1002.93,152,4.37,4.24,-90,1
1611398378,98.96,984.62,1002.93,152,4.42,4.27,-90,1
1611398438,98.64,984.58,1002.89,152,4.47,4.28,-90,1
1611398498,98.54,984.67,1002.98,152,4.08,3.87,-88,1
1611398558,98.42,984.67,1002.98,152,4.44,4.21,-90,1
1611398618,98.03,984.69,1003.00,152,4.48,4.20,-89,1
1611398678,97.92,984.68,1002.99,152,4.54,4.24,-89,1
1611398739,97.70,984.56,1002.88,152,4.56,4.23,-90,1
1611398799,97.58,984.54,1002.85,152,4.60,4.25,-89,1
1611398859,97.47,984.50,1002.82,152,4.63,4.27,-91,1
1611398919,97.38,984.41,1002.72,152,4.70,4.32,-90,1
1611398979,97.15,984.42,1002.73,152,4.72,4.31,-89,1
1611399039,97.06,984.38,1002.69,152,4.79,4.37,-91,1
1611399099,96.75,984.37,1002.69,152,4.85,4.38,-91,1
1611399223,95.85,984.26,1002.58,152,5.02,4.42,-89,1
1611399283,94.97,984.24,1002.55,152,5.06,4.32,-91,1
1611399343,94.31,984.24,1002.55,152,5.14,4.30,-90,1
1611399403,94.57,984.18,1002.49,152,5.30,4.50,-91,1
1611399463,93.00,984.14,1002.46,152,5.32,4.28,-91,1
1611399526,92.14,984.17,1002.49,152,5.32,4.15,-90,1
1611399586,92.45,984.13,1002.45,152,5.31,4.19,-90,1
1611399709,92.01,984.09,1002.40,152,5.37,4.18,-89,1
1611399769,91.84,984.06,1002.37,152,5.40,4.18,-90,1
1611399956,91.25,984.06,1002.37,152,5.48,4.17,-91,1
1611400016,90.46,984.04,1002.35,152,5.48,4.05,-92,1
1611400076,91.35,984.02,1002.33,152,5.50,4.21,-90,1
1611400136,91.15,983.98,1002.29,152,5.51,4.19,-91,1
1611400196,91.34,983.96,1002.28,152,5.49,4.19,-92,1
1611400256,91.70,983.89,1002.20,152,5.56,4.32,-91,1
1611400317,91.19,983.95,1002.27,152,5.59,4.27,-91,1
1611400380,91.37,983.97,1002.28,152,5.59,4.30,-89,1
1611400503,91.12,983.96,1002.27,152,5.67,4.34,-92,1
1611400564,90.85,984.00,1002.31,152,5.64,4.27,-91,1
1611400626,91.12,983.95,1002.26,152,5.70,4.37,-92,1
1611400686,91.02,983.86,1002.18,152,5.79,4.44,-91,1
1611400749,90.36,983.82,1002.13,152,5.77,4.32,-92,1
1611400810,90.46,983.71,1002.03,152,5.79,4.35,-90,1
1611401064,89.60,983.70,1002.02,152,5.88,4.31,-92,1
1611401313,88.60,983.69,1002.01,152,6.27,4.53,-91,1
1611401373,88.43,983.69,1002.00,152,6.33,4.56,-91,1
1611401502,87.45,983.78,1002.09,152,6.45,4.52,-92,1
1611401692,85.82,983.71,1002.02,152,6.58,4.38,-91,1
1611401815,85.81,983.73,1002.04,152,6.65,4.45,-91,1
1611401876,85.44,983.64,1001.96,152,6.63,4.37,-92,1
1611401999,85.14,983.64,1001.96,152,6.73,4.42,-91,1
1611402063,84.39,983.66,1001.97,152,6.82,4.38,-91,1
1611402126,84.59,983.70,1002.01,152,6.92,4.51,-92,1
1611402187,84.33,983.66,1001.97,152,6.95,4.49,-92,1
1611402310,83.92,983.63,1001.94,152,7.00,4.47,-91,1
1611402434,83.40,983.64,1001.95,152,6.97,4.36,-90,1
1611402626,82.36,983.64,1001.95,152,7.07,4.28,-89,1
1611402752,82.40,983.48,1001.79,152,7.05,4.26,-92,1
1611403011,82.89,983.50,1001.81,152,7.04,4.34,-91,1
1611405753,84.14,982.98,1001.29,152,6.57,4.09,-91,1
1611406132,84.39,982.84,1001.16,152,6.48,4.04,-91,1
1611406259,84.54,982.88,1001.20,152,6.48,4.07,-91,1
1611406382,84.57,982.87,1001.19,152,6.35,3.95,-89,1
1611406442,84.68,982.91,1001.22,152,6.37,3.98,-90,1
1611406505,84.84,982.86,1001.17,152,6.34,3.98,-91,1
1611406587,84.79,982.89,1001.20,152,6.31,3.94,-90,1
1611406698,85.14,982.89,1001.20,152,6.34,4.03,-91,1
1611406823,84.92,982.94,1001.25,152,6.28,3.94,-91,1
1611406947,85.32,982.86,1001.17,152,6.20,3.92,-91,1
1611407137,85.41,982.91,1001.22,152,6.21,3.95,-90,1
1611407200,85.17,982.91,1001.22,152,6.19,3.89,-90,1
1611407266,85.36,982.93,1001.24,152,6.19,3.92,-90,1
1611407329,85.65,982.95,1001.26,152,6.20,3.98,-90,1
1611407645,85.57,982.88,1001.19,152,6.16,3.93,-91,1
1611407705,85.61,982.88,1001.19,152,6.14,3.91,-90,1
1611407765,85.66,982.86,1001.17,152,6.12,3.90,-89,1
1611407825,85.52,982.83,1001.14,152,6.07,3.83,-91,1
1611407954,85.62,982.75,1001.06,152,6.04,3.82,-90,1
1611408077,85.96,982.76,1001.08,152,5.98,3.81,-89,1
1611408201,86.00,982.69,1001.00,152,6.00,3.84,-90,1
1611408454,86.24,982.67,1000.99,152,5.90,3.78,-91,1
1611542175,100.00,981.24,999.56,152,-0.33,-0.33,-91,1
1611542547,100.00,981.20,999.51,152,-0.32,-0.32,-90,1
1611542739,100.00,981.25,999.56,152,-0.30,-0.30,-92,1
1611543057,100.00,981.22,999.53,152,-0.37,-0.37,-92,1
1611543369,100.00,981.26,999.57,152,-0.35,-0.35,-91,1
1611543492,100.00,981.24,999.56,152,-0.33,-0.33,-92,1
1611543619,100.00,981.26,999.57,152,-0.35,-0.35,-92,1
1611543871,100.00,981.24,999.55,152,-0.33,-0.33,-91,1
1611544057,100.00,981.18,999.49,152,-0.30,-0.30,-92,1
1611544180,100.00,981.17,999.48,152,-0.30,-0.30,-91,1
1611544309,100.00,981.22,999.53,152,-0.28,-0.28,-92,1
1611544372,100.00,981.12,999.44,152,-0.27,-0.27,-91,1
1611544441,100.00,981.16,999.47,152,-0.28,-0.28,-90,1
1611544874,100.00,981.16,999.48,152,-0.31,-0.31,-92,1
1611545066,100.00,981.07,999.38,152,-0.31,-0.31,-92,1
1611583209,99.32,979.46,997.77,152,0.89,0.79,-92,1
1611584354,100.00,979.68,997.99,152,0.77,0.77,-90,1
1611584547,100.00,979.72,998.04,152,0.73,0.73,-91,1
1611595547,100.00,979.00,997.31,152,0.41,0.41,-91,1
1611595908,100.00,979.04,997.35,152,0.42,0.42,-92,1
1611595929,100.00,979.02,997.33,152,0.41,0.41,-93,1
1611596055,100.00,978.98,997.30,152,0.40,0.40,-90,1
1611596115,100.00,979.00,997.32,152,0.39,0.39,-91,1
1611596178,100.00,978.94,997.25,152,0.37,0.37,-91,1
1611596365,100.00,978.99,997.30,152,0.39,0.39,-91,1
1611596427,100.00,978.95,997.26,152,0.40,0.40,-90,1
1611596554,100.00,978.97,997.29,152,0.39,0.39,-93,1
1611596747,100.00,978.96,997.27,152,0.39,0.39,-94,1
1611596807,100.00,978.94,997.26,152,0.40,0.40,-90,1
1611596870,100.00,978.98,997.29,152,0.39,0.39,-93,1
1611596936,100.00,979.00,997.31,152,0.34,0.34,-91,1
1611596996,100.00,979.00,997.31,152,0.37,0.37,-92,1
1611597056,100.00,978.96,997.28,152,0.38,0.38,-93,1
1611597119,100.00,978.96,997.28,152,0.37,0.37,-90,1
1611597308,100.00,978.89,997.20,152,0.38,0.38,-93,1
1611597372,100.00,978.65,996.96,152,0.37,0.37,-93,1
1611597432,100.00,978.90,997.22,152,0.38,0.38,-92,1
1611597492,100.00,978.86,997.18,152,0.38,0.38,-90,1
1611597552,100.00,978.89,997.20,152,0.38,0.38,-92,1
1611597675,100.00,978.88,997.19,152,0.38,0.38,-92,1
1611597865,100.00,978.87,997.19,152,0.36,0.36,-92,1
1611597928,100.00,978.80,997.12,152,0.33,0.33,-92,1
1611597990,100.00,978.85,997.17,152,0.34,0.34,-91,1
1611598183,100.00,978.83,997.15,152,0.34,0.34,-93,1
1611598248,100.00,978.76,997.08,152,0.34,0.34,-90,1
1611598312,100.00,978.71,997.02,152,0.34,0.34,-92,1
1611598378,100.00,978.67,996.98,152,0.35,0.35,-91,1
1611598504,100.00,978.64,996.95,152,0.34,0.34,-91,1
1611598633,100.00,978.74,997.06,152,0.34,0.34,-90,1
1611598693,100.00,978.68,996.99,152,0.33,0.33,-93,1
1611598754,100.00,978.62,996.93,152,0.31,0.31,-92,1
1611598940,100.00,978.65,996.96,152,0.32,0.32,-92,1
1611599000,100.00,978.66,996.97,152,0.32,0.32,-91,1
1611599130,100.00,978.62,996.93,152,0.33,0.33,-91,1
1611599319,100.00,978.58,996.89,152,0.32,0.32,-91,1
1611599397,100.00,978.61,996.92,152,0.32,0.32,-92,1
1611599571,100.00,978.61,996.92,152,0.32,0.32,-91,1
1611599631,100.00,978.62,996.93,152,0.33,0.33,-91,1
1611599881,100.00,978.62,996.93,152,0.34,0.34,-91,1
1611600131,100.00,978.47,996.79,152,0.32,0.32,-90,1
1611600321,100.00,978.50,996.82,152,0.33,0.33,-91,1
1611600381,100.00,978.45,996.76,152,0.33,0.33,-91,1
1611600441,100.00,978.41,996.73,152,0.31,0.31,-90,1
1611600567,100.00,978.40,996.72,152,0.33,0.33,-89,1
1611600630,100.00,978.38,996.70,152,0.34,0.34,-90,1
1611600699,100.00,978.43,996.74,152,0.32,0.32,-92,1
1611600817,100.00,978.37,996.68,152,0.30,0.30,-90,1
1611600877,100.00,978.38,996.69,152,0.31,0.31,-91,1
1611600937,100.00,978.34,996.66,152,0.32,0.32,-91,1
1611600997,100.00,978.30,996.61,152,0.31,0.31,-91,1
1611601060,100.00,978.32,996.64,152,0.22,0.22,-90,1
1611601186,100.00,978.29,996.61,152,0.29,0.29,-90,1
1611601246,100.00,978.32,996.64,152,0.30,0.30,-91,1
1611601370,100.00,978.34,996.65,152,0.27,0.27,-89,1
1611601430,100.00,978.35,996.67,152,0.28,0.28,-89,1
1611601490,100.00,978.38,996.69,152,0.26,0.26,-92,1
1611601550,100.00,978.38,996.70,152,0.27,0.27,-90,1
1611601610,100.00,978.31,996.62,152,0.28,0.28,-91,1
1611601670,100.00,978.32,996.63,152,0.28,0.28,-92,1
1611601730,100.00,978.36,996.67,152,0.28,0.28,-92,1
1611601790,100.00,978.35,996.67,152,0.27,0.27,-91,1
1611601850,100.00,978.31,996.62,152,0.28,0.28,-91,1
1611601973,100.00,978.37,996.68,152,0.26,0.26,-90,1
1611602034,100.00,978.41,996.72,152,0.27,0.27,-90,1
1611602157,100.00,978.45,996.76,152,0.25,0.25,-90,1
1611602217,100.00,978.45,996.76,152,0.27,0.27,-90,1
1611602277,100.00,978.44,996.76,152,0.26,0.26,-91,1
1611602340,100.00,978.43,996.75,152,0.26,0.26,-92,1
1611602409,100.00,978.46,996.77,152,0.25,0.25,-90,1
1611602529,100.00,978.39,996.71,152,0.27,0.27,-90,1
1611602719,100.00,978.41,996.73,152,0.27,0.27,-91,1
1611602905,100.00,978.39,996.71,152,0.27,0.27,-92,1
1611602966,100.00,978.33,996.64,152,0.26,0.26,-91,1
1611603339,100.00,978.35,996.67,152,0.25,0.25,-91,1
1611603466,100.00,978.38,996.70,152,0.23,0.23,-91,1
1611603770,100.00,978.46,996.77,152,0.24,0.24,-89,1
1611603833,100.00,978.06,996.37,152,0.25,0.25,-91,1
1611603894,100.00,978.51,996.83,152,0.18,0.18,-91,1
1611604207,100.00,978.54,996.86,152,0.26,0.26,-92,1
1611604396,100.00,978.60,996.91,152,0.26,0.26,-92,1
1611605318,100.00,978.64,996.95,152,0.28,0.28,-90,1
1611605508,100.00,978.60,996.91,152,0.26,0.26,-90,1
1611605950,100.00,978.63,996.95,152,0.23,0.23,-91,1
1611606392,100.00,978.66,996.97,152,0.25,0.25,-90,1
1611606705,100.00,978.39,996.70,152,0.16,0.16,-89,1
1611606831,100.00,978.66,996.97,152,0.27,0.27,-90,1
1611606958,100.00,978.63,996.94,152,0.27,0.27,-90,1
1611607021,100.00,978.55,996.86,152,0.28,0.28,-91,1
1611607273,100.00,978.49,996.81,152,0.27,0.27,-90,1
1611607336,100.00,978.48,996.79,152,0.28,0.28,-91,1
1611607396,100.00,978.42,996.73,152,0.28,0.28,-90,1
1611607499,100.00,978.42,996.74,152,0.27,0.27,-89,1
1611607525,100.00,978.25,996.57,152,0.25,0.25,-90,1
1611607588,100.00,978.36,996.68,152,0.26,0.26,-90,1
1611607774,100.00,978.30,996.62,152,0.24,0.24,-90,1
1611607837,100.00,978.26,996.57,152,0.25,0.25,-90,1
1611607897,100.00,978.30,996.62,152,0.22,0.22,-91,1
1611607957,100.00,978.36,996.67,152,0.24,0.24,-90,1
1611608018,100.00,978.35,996.66,152,0.22,0.22,-91,1
1611608144,100.00,978.40,996.71,152,0.25,0.25,-91,1
1611608204,100.00,978.30,996.62,152,0.24,0.24,-91,1
1611608264,100.00,978.40,996.71,152,0.22,0.22,-89,1
1611608324,100.00,978.35,996.66,152,0.21,0.21,-90,1
1611608387,100.00,978.36,996.68,152,0.21,0.21,-90,1
1611608447,100.00,978.42,996.74,152,0.22,0.22,-90,1
1611608573,100.00,978.34,996.66,152,0.22,0.22,-89,1
1611608888,100.00,978.58,996.89,152,0.25,0.25,-89,1
1611608954,100.00,978.65,996.96,152,0.26,0.26,-89,1
1611609385,100.00,978.67,996.98,152,0.24,0.24,-90,1
1611609445,100.00,978.66,996.97,152,0.21,0.21,-91,1
1611609508,100.00,978.72,997.03,152,0.23,0.23,-91,1
1611609700,100.00,978.72,997.04,152,0.25,0.25,-89,1
1611609760,100.00,978.79,997.10,152,0.26,0.26,-88,1
1611609820,100.00,978.72,997.03,152,0.20,0.20,-92,1
1611610006,100.00,978.75,997.06,152,0.26,0.26,-90,1
1611610069,100.00,978.69,997.00,152,0.23,0.23,-89,1
1611610192,100.00,978.74,997.05,152,0.26,0.26,-90,1
1611610261,100.00,978.69,997.01,152,0.27,0.27,-90,1
1611610316,100.00,978.73,997.04,152,0.27,0.27,-88,1
1611610376,100.00,978.73,997.04,152,0.25,0.25,-88,1
1611610566,100.00,978.74,997.05,152,0.28,0.28,-87,1
1611610629,100.00,978.78,997.09,152,0.26,0.26,-90,1
1611610689,100.00,978.82,997.14,152,0.28,0.28,-89,1
1611610749,100.00,978.84,997.15,152,0.28,0.28,-89,1
1611610809,100.00,978.82,997.13,152,0.27,0.27,-89,1
1611610875,100.00,978.77,997.08,152,0.26,0.26,-88,1
1611610935,100.00,978.80,997.11,152,0.28,0.28,-88,1
1611611061,100.00,978.79,997.10,152,0.27,0.27,-88,1
1611611121,100.00,978.77,997.08,152,0.28,0.28,-89,1
1611611181,100.00,978.77,997.09,152,0.29,0.29,-89,1
1611611244,100.00,978.73,997.05,152,0.30,0.30,-88,1
1611611304,100.00,978.77,997.08,152,0.29,0.29,-89,1
1611611497,100.00,978.73,997.04,152,0.30,0.30,-88,1
1611611557,100.00,978.73,997.04,152,0.28,0.28,-88,1
1611611617,100.00,978.79,997.10,152,0.31,0.31,-87,1
1611611680,100.00,978.75,997.06,152,0.29,0.29,-85,1
1611611740,100.00,978.77,997.08,152,0.30,0.30,-89,1
1611611800,100.00,978.92,997.23,152,0.30,0.30,-88,1
1611611860,100.00,978.82,997.14,152,0.30,0.30,-88,1
1611611920,100.00,978.87,997.19,152,0.31,0.31,-87,1
1611611980,100.00,978.91,997.23,152,0.31,0.31,-88,1
1611612041,100.00,978.91,997.23,152,0.32,0.32,-88,1
1611612104,100.00,978.82,997.13,152,0.32,0.32,-88,1
1611612167,100.00,978.79,997.10,152,0.32,0.32,-88,1
1611612227,100.00,978.84,997.16,152,0.34,0.34,-88,1
1611612287,100.00,978.84,997.16,152,0.34,0.34,-89,1
1611612350,100.00,978.84,997.16,152,0.32,0.32,-89,1
1611612410,100.00,978.67,996.99,152,0.34,0.34,-89,1
1611612470,100.00,978.76,997.08,152,0.35,0.35,-88,1
1611612593,100.00,978.93,997.24,152,0.32,0.32,-89,1
1611612653,100.00,978.94,997.25,152,0.29,0.29,-89,1
1611612713,100.00,978.93,997.25,152,0.35,0.35,-88,1
1611612774,100.00,978.95,997.26,152,0.36,0.36,-87,1
1611612834,100.00,978.85,997.16,152,0.35,0.35,-89,1
1611612894,100.00,978.98,997.30,152,0.36,0.36,-88,1
1611612954,100.00,978.89,997.21,152,0.37,0.37,-87,1
1611613014,100.00,978.93,997.24,152,0.35,0.35,-89,1
1611613074,100.00,978.91,997.22,152,0.34,0.34,-87,1
1611613134,100.00,978.95,997.26,152,0.39,0.39,-89,1
1611613194,100.00,978.94,997.25,152,0.39,0.39,-88,1
1611613255,100.00,978.87,997.18,152,0.36,0.36,-88,1
1611613317,100.00,978.92,997.23,152,0.39,0.39,-88,1
1611613378,100.00,978.88,997.19,152,0.38,0.38,-88,1
1611613438,100.00,978.89,997.20,152,0.40,0.40,-88,1
1611613498,100.00,978.78,997.09,152,0.39,0.39,-89,1
1611613558,100.00,978.92,997.23,152,0.39,0.39,-88,1
1611613618,100.00,978.85,997.16,152,0.38,0.38,-88,1
1611613678,100.00,978.92,997.23,152,0.39,0.39,-88,1
1611613738,100.00,978.91,997.22,152,0.39,0.39,-87,1
1611613798,100.00,978.86,997.18,152,0.38,0.38,-87,1
1611613858,100.00,978.89,997.21,152,0.38,0.38,-88,1
1611613918,100.00,978.89,997.21,152,0.39,0.39,-87,1
1611613978,100.00,978.92,997.23,152,0.38,0.38,-88,1
1611614038,100.00,978.93,997.25,152,0.37,0.37,-87,1
1611614098,100.00,978.92,997.24,152,0.38,0.38,-87,1
1611614158,100.00,978.84,997.15,152,0.40,0.40,-88,1
1611614218,100.00,978.84,997.16,152,0.37,0.37,-87,1
1611614279,100.00,978.68,997.00,152,0.38,0.38,-86,1
1611614339,100.00,978.88,997.19,152,0.38,0.38,-88,1
1611614399,100.00,978.91,997.22,152,0.39,0.39,-87,1
1611614459,100.00,978.95,997.26,152,0.38,0.38,-87,1
1611614519,100.00,978.91,997.22,152,0.37,0.37,-88,1
1611614579,100.00,978.95,997.26,152,0.39,0.39,-87,1
1611614639,100.00,978.95,997.27,152,0.39,0.39,-87,1
1611614699,100.00,978.89,997.20,152,0.39,0.39,-86,1
1611614759,100.00,978.84,997.16,152,0.40,0.40,-86,1
1611614819,100.00,978.82,997.14,152,0.40,0.40,-86,1
1611614879,100.00,978.74,997.06,152,0.40,0.40,-88,1
1611614939,100.00,978.79,997.10,152,0.40,0.40,-86,1
1611614999,100.00,978.80,997.11,152,0.41,0.41,-86,1
1611615059,100.00,978.85,997.16,152,0.39,0.39,-84,1
1611615119,100.00,978.80,997.12,152,0.39,0.39,-86,1
1611615179,100.00,978.83,997.15,152,0.38,0.38,-86,1
1611615239,100.00,978.85,997.16,152,0.39,0.39,-86,1
1611615299,100.00,978.87,997.18,152,0.39,0.39,-87,1
1611615359,100.00,978.91,997.23,152,0.35,0.35,-86,1
1611615419,100.00,978.90,997.21,152,0.37,0.37,-86,1
1611615479,100.00,978.97,997.28,152,0.37,0.37,-86,1
1611615540,100.00,978.92,997.23,152,0.37,0.37,-86,1
1611615600,100.00,978.97,997.28,152,0.37,0.37,-86,1
1611615660,100.00,978.91,997.22,152,0.36,0.36,-86,1
1611615720,100.00,978.91,997.22,152,0.37,0.37,-87,1
1611615780,100.00,978.88,997.19,152,0.37,0.37,-87,1
1611615840,100.00,978.87,997.18,152,0.38,0.38,-86,1
1611615900,100.00,978.81,997.13,152,0.37,0.37,-87,1
1611615960,100.00,978.83,997.14,152,0.37,0.37,-86,1
1611616020,100.00,978.87,997.18,152,0.39,0.39,-86,1
1611616080,100.00,978.87,997.18,152,0.39,0.39,-86,1
1611616140,100.00,978.85,997.17,152,0.39,0.39,-87,1
1611616200,100.00,978.86,997.17,152,0.38,0.38,-86,1
1611616260,100.00,978.87,997.18,152,0.38,0.38,-87,1
1611616320,100.00,978.92,997.23,152,0.36,0.36,-86,1
1611616380,100.00,978.93,997.24,152,0.34,0.34,-86,1
1611616440,100.00,978.90,997.22,152,0.37,0.37,-87,1
1611616500,100.00,978.95,997.26,152,0.37,0.37,-86,1
1611616560,100.00,979.00,997.32,152,0.35,0.35,-86,1
1611616620,100.00,978.94,997.25,152,0.35,0.35,-86,1
1611616680,100.00,978.95,997.26,152,0.34,0.34,-87,1
1611616740,100.00,978.94,997.25,152,0.37,0.37,-86,1
1611616801,100.00,979.01,997.33,152,0.36,0.36,-86,1
1611616861,100.00,978.95,997.27,152,0.36,0.36,-87,1
1611616921,100.00,979.02,997.33,152,0.37,0.37,-86,1
1611616981,100.00,979.01,997.33,152,0.37,0.37,-86,1
1611617041,100.00,979.03,997.34,152,0.35,0.35,-86,1
1611617101,100.00,979.07,997.38,152,0.37,0.37,-86,1
1611617161,100.00,979.00,997.31,152,0.37,0.37,-86,1
1611617221,100.00,979.02,997.33,152,0.38,0.38,-86,1
1611617281,100.00,978.98,997.30,152,0.37,0.37,-87,1
1611617341,100.00,978.99,997.30,152,0.37,0.37,-86,1
1611617401,100.00,978.96,997.27,152,0.36,0.36,-86,1
1611617461,100.00,978.87,997.18,152,0.35,0.35,-85,1
1611617521,100.00,978.90,997.21,152,0.37,0.37,-85,1
1611617581,100.00,978.42,996.74,152,0.37,0.37,-86,1
1611617641,100.00,978.90,997.22,152,0.37,0.37,-86,1
1611617701,100.00,978.91,997.23,152,0.37,0.37,-85,1
1611617761,100.00,978.93,997.24,152,0.35,0.35,-86,1
1611617821,100.00,978.90,997.21,152,0.35,0.35,-84,1
1611617881,100.00,978.91,997.22,152,0.37,0.37,-86,1
1611617941,100.00,978.89,997.20,152,0.37,0.37,-87,1
1611618001,100.00,978.88,997.19,152,0.37,0.37,-86,1
1611618061,100.00,978.88,997.19,152,0.37,0.37,-86,1
1611618122,100.00,978.89,997.20,152,0.35,0.35,-86,1
1611618182,100.00,978.85,997.16,152,0.35,0.35,-87,1
1611618242,100.00,978.88,997.19,152,0.36,0.36,-85,1
1611618302,100.00,978.93,997.24,152,0.36,0.36,-86,1
1611618362,100.00,978.89,997.20,152,0.37,0.37,-86,1
1611618422,100.00,978.93,997.25,152,0.37,0.37,-86,1
1611618482,100.00,978.94,997.25,152,0.37,0.37,-85,1
1611618542,100.00,978.98,997.29,152,0.37,0.37,-86,1
1611618602,100.00,978.93,997.24,152,0.38,0.38,-85,1
1611618662,100.00,978.95,997.27,152,0.37,0.37,-86,1
1611618722,100.00,978.91,997.23,152,0.37,0.37,-86,1
1611618782,100.00,978.95,997.26,152,0.36,0.36,-86,1
1611618842,100.00,978.95,997.26,152,0.35,0.35,-86,1
1611618902,100.00,978.94,997.25,152,0.36,0.36,-86,1
1611618962,100.00,979.02,997.33,152,0.37,0.37,-85,1
1611619022,100.00,979.00,997.31,152,0.37,0.37,-87,1
1611619082,100.00,979.02,997.34,152,0.35,0.35,-86,1
1611619142,100.00,979.04,997.35,152,0.35,0.35,-86,1
1611619202,100.00,979.01,997.33,152,0.37,0.37,-87,1
1611619262,100.00,979.08,997.39,152,0.35,0.35,-86,1
1611619322,100.00,979.06,997.37,152,0.37,0.37,-85,1
1611619382,100.00,979.05,997.36,152,0.37,0.37,-84,1
1611619442,100.00,979.05,997.36,152,0.36,0.36,-86,1
1611619502,100.00,979.03,997.35,152,0.36,0.36,-86,1
1611619563,100.00,979.04,997.35,152,0.36,0.36,-87,1
1611619623,100.00,979.00,997.31,152,0.37,0.37,-86,1
1611619683,100.00,978.97,997.28,152,0.36,0.36,-86,1
1611619743,100.00,978.98,997.29,152,0.36,0.36,-87,1
1611619803,100.00,978.98,997.29,152,0.23,0.23,-86,1
1611619863,100.00,978.98,997.30,152,0.32,0.32,-86,1
1611619923,100.00,978.96,997.28,152,0.36,0.36,-86,1
1611619983,100.00,978.92,997.24,152,0.37,0.37,-88,1
1611620043,100.00,978.93,997.24,152,0.35,0.35,-86,1
1611620103,100.00,978.89,997.21,152,0.36,0.36,-87,1
1611620163,100.00,978.95,997.26,152,0.36,0.36,-87,1
1611620223,100.00,978.93,997.24,152,0.33,0.33,-86,1
1611620283,100.00,978.89,997.21,152,0.34,0.34,-85,1
1611620343,100.00,978.91,997.23,152,0.35,0.35,-87,1
1611620403,100.00,978.85,997.16,152,0.33,0.33,-88,1
1611620463,100.00,978.80,997.11,152,0.35,0.35,-87,1
1611620523,100.00,978.93,997.24,152,0.35,0.35,-87,1
1611620583,100.00,978.86,997.17,152,0.35,0.35,-87,1
1611620643,100.00,978.77,997.08,152,0.34,0.34,-87,1
1611620703,100.00,978.74,997.06,152,0.35,0.35,-88,1
1611620763,100.00,978.78,997.09,152,0.34,0.34,-86,1
1611620823,100.00,978.78,997.09,152,0.33,0.33,-86,1
1611620883,100.00,978.76,997.07,152,0.34,0.34,-87,1
1611620944,100.00,978.75,997.06,152,0.34,0.34,-88,1
1611621004,100.00,978.80,997.12,152,0.35,0.35,-88,1
1611621064,100.00,978.76,997.07,152,0.34,0.34,-86,1
1611621124,100.00,978.72,997.04,152,0.34,0.34,-85,1
1611621184,100.00,978.73,997.05,152,0.34,0.34,-87,1
1611621244,100.00,978.79,997.10,152,0.35,0.35,-86,1
1611621304,100.00,978.71,997.02,152,0.35,0.35,-87,1
1611621364,100.00,978.76,997.08,152,0.36,0.36,-87,1
1611621424,100.00,978.69,997.01,152,0.33,0.33,-87,1
1611621484,100.00,978.75,997.07,152,0.35,0.35,-87,1
1611621544,100.00,978.69,997.00,152,0.35,0.35,-88,1
1611621604,100.00,978.66,996.97,152,0.35,0.35,-89,1
1611621664,100.00,978.73,997.05,152,0.35,0.35,-87,1
1611621724,100.00,978.73,997.04,152,0.36,0.36,-87,1
1611621784,100.00,978.75,997.06,152,0.35,0.35,-87,1
1611621844,100.00,978.70,997.02,152,0.35,0.35,-88,1
1611621904,100.00,978.67,996.99,152,0.34,0.34,-87,1
1611621964,100.00,978.65,996.97,152,0.33,0.33,-87,1
1611622024,100.00,978.68,996.99,152,0.34,0.34,-87,1
1611622084,100.00,978.72,997.03,152,0.34,0.34,-88,1
1611622144,100.00,978.72,997.04,152,0.24,0.24,-87,1
1611622204,100.00,978.62,996.93,152,0.32,0.32,-86,1
1611622264,100.00,978.70,997.01,152,0.25,0.25,-86,1
1611622324,100.00,978.68,996.99,152,0.34,0.34,-88,1
1611622384,100.00,978.73,997.04,152,0.32,0.32,-87,1
1611622444,100.00,978.77,997.08,152,0.34,0.34,-88,1
1611622505,100.00,978.79,997.10,152,0.34,0.34,-86,1
1611622565,100.00,978.76,997.07,152,0.34,0.34,-86,1
1611622625,100.00,978.81,997.12,152,0.33,0.33,-87,1
1611622685,100.00,978.86,997.17,152,0.33,0.33,-88,1
1611622745,100.00,978.86,997.17,152,0.32,0.32,-88,1
1611622805,100.00,978.90,997.21,152,0.33,0.33,-86,1
1611622865,100.00,978.88,997.19,152,0.35,0.35,-87,1
1611622925,100.00,978.89,997.20,152,0.34,0.34,-87,1
1611622985,100.00,978.55,996.86,152,0.34,0.34,-86,1
1611623045,100.00,978.96,997.28,152,0.36,0.36,-88,1
1611623105,100.00,978.88,997.19,152,0.35,0.35,-87,1
1611623165,100.00,978.96,997.28,152,0.33,0.33,-87,1
1611623225,100.00,978.96,997.28,152,0.31,0.31,-87,1
1611623285,100.00,978.91,997.23,152,0.34,0.34,-87,1
1611623345,100.00,978.63,996.95,152,0.35,0.35,-87,1
1611623405,100.00,978.97,997.28,152,0.34,0.34,-86,1
1611623465,100.00,978.61,996.93,152,0.34,0.34,-86,1
1611623525,100.00,978.91,997.22,152,0.35,0.35,-86,1
1611623585,100.00,978.94,997.26,152,0.34,0.34,-87,1
1611623645,100.00,978.88,997.19,152,0.32,0.32,-87,1
1611623705,100.00,978.90,997.21,152,0.34,0.34,-87,1
1611623765,100.00,978.85,997.16,152,0.33,0.33,-87,1
1611623825,100.00,978.66,996.98,152,0.32,0.32,-86,1
1611623886,100.00,978.80,997.11,152,0.33,0.33,-86,1
1611623946,100.00,978.81,997.13,152,0.32,0.32,-87,1
1611624006,100.00,978.75,997.07,152,0.33,0.33,-85,1
1611624066,100.00,978.79,997.11,152,0.33,0.33,-87,1
1611624126,100.00,978.73,997.04,152,0.31,0.31,-88,1
1611624186,100.00,978.70,997.01,152,0.29,0.29,-87,1
1611624246,100.00,978.77,997.09,152,0.28,0.28,-86,1
1611624306,100.00,978.66,996.98,152,0.31,0.31,-86,1
1611624366,100.00,978.75,997.07,152,0.32,0.32,-86,1
1611624426,100.00,978.71,997.03,152,0.30,0.30,-86,1
1611624486,100.00,978.74,997.06,152,0.30,0.30,-86,1
1611624546,100.00,978.78,997.09,152,0.31,0.31,-87,1
1611624606,100.00,978.74,997.06,152,0.27,0.27,-87,1
1611624666,100.00,978.71,997.02,152,0.29,0.29,-86,1
1611624726,100.00,978.78,997.09,152,0.29,0.29,-87,1
1611624786,100.00,978.72,997.03,152,0.29,0.29,-86,1
1611624846,100.00,978.73,997.04,152,0.27,0.27,-87,1
1611624906,100.00,978.78,997.09,152,0.27,0.27,-88,1
1611624966,100.00,978.73,997.04,152,0.26,0.26,-86,1
1611625026,100.00,978.74,997.05,152,0.25,0.25,-87,1
1611625086,100.00,978.64,996.96,152,0.28,0.28,-87,1
1611625146,100.00,978.79,997.10,152,0.26,0.26,-87,1
1611625206,100.00,978.78,997.09,152,0.13,0.13,-86,1
1611625266,100.00,978.74,997.05,152,0.25,0.25,-88,1
1611625327,100.00,978.73,997.04,152,0.22,0.22,-86,1
1611625387,100.00,978.70,997.01,152,0.25,0.25,-87,1
1611625447,100.00,978.78,997.09,152,0.25,0.25,-86,1
1611625507,100.00,978.74,997.06,152,0.23,0.23,-86,1
1611625567,100.00,978.73,997.04,152,0.22,0.22,-86,1
1611625627,100.00,978.84,997.15,152,0.23,0.23,-86,1
1611625687,100.00,978.80,997.12,152,0.24,0.24,-86,1
1611625747,100.00,978.70,997.02,152,0.22,0.22,-87,1
1611625807,100.00,978.74,997.05,152,0.20,0.20,-84,1
1611625867,100.00,978.74,997.05,152,0.19,0.19,-86,1
1611625927,100.00,978.74,997.05,152,0.21,0.21,-86,1
1611625987,100.00,978.68,997.00,152,0.22,0.22,-87,1
1611626047,100.00,978.43,996.75,152,0.22,0.22,-86,1
1611626107,100.00,978.72,997.03,152,0.22,0.22,-85,1
1611626167,100.00,978.76,997.08,152,0.23,0.23,-86,1
1611626227,100.00,978.73,997.04,152,0.20,0.20,-86,1
1611626287,100.00,978.70,997.01,152,0.21,0.21,-86,1
1611626347,100.00,978.69,997.00,152,0.20,0.20,-86,1
1611626407,100.00,978.73,997.04,152,0.22,0.22,-85,1
1611626467,100.00,978.61,996.92,152,0.21,0.21,-86,1
1611626527,100.00,978.67,996.98,152,0.20,0.20,-86,1
1611626587,100.00,978.69,997.01,152,0.18,0.18,-86,1
1611626647,100.00,978.70,997.01,152,0.19,0.19,-86,1
1611626707,100.00,978.78,997.09,152,0.18,0.18,-86,1
1611626767,100.00,978.70,997.01,152,0.18,0.18,-86,1
1611626827,100.00,978.68,997.00,152,0.18,0.18,-84,1
1611626888,100.00,978.72,997.03,152,0.19,0.19,-86,1
1611626948,100.00,978.70,997.01,152,0.17,0.17,-85,1
1611627008,100.00,978.73,997.04,152,0.15,0.15,-87,1
1611627068,100.00,978.85,997.16,152,0.18,0.18,-85,1
1611627128,100.00,978.72,997.03,152,0.18,0.18,-86,1
1611627188,100.00,978.79,997.10,152,0.16,0.16,-86,1
1611627248,100.00,978.74,997.05,152,0.17,0.17,-86,1
1611627308,100.00,978.87,997.18,152,0.14,0.14,-85,1
1611627368,100.00,978.84,997.15,152,0.16,0.16,-87,1
1611627428,100.00,978.81,997.12,152,0.15,0.15,-86,1
1611627488,100.00,978.84,997.15,152,0.14,0.14,-86,1
1611627548,100.00,978.83,997.15,152,0.14,0.14,-86,1
1611627608,100.00,978.86,997.17,152,0.13,0.13,-86,1
1611627668,100.00,978.91,997.23,152,0.14,0.14,-86,1
1611627728,100.00,978.89,997.20,152,0.12,0.12,-86,1
1611627788,100.00,978.80,997.12,152,0.14,0.14,-87,1
1611627848,100.00,978.81,997.12,152,0.12,0.12,-86,1
1611627908,100.00,978.77,997.09,152,0.14,0.14,-87,1
1611627968,100.00,978.82,997.13,152,0.16,0.16,-86,1
1611628028,100.00,978.86,997.17,152,0.13,0.13,-87,1
1611628088,100.00,978.72,997.04,152,0.12,0.12,-86,1
1611628148,100.00,978.80,997.11,152,0.14,0.14,-86,1
1611628208,100.00,978.76,997.08,152,0.09,0.09,-87,1
1611628268,100.00,978.75,997.06,152,0.11,0.11,-86,1
1611628328,100.00,978.83,997.15,152,0.13,0.13,-86,1
1611628388,100.00,978.90,997.22,152,0.11,0.11,-85,1
1611628449,100.00,978.91,997.22,152,0.13,0.13,-86,1
1611628509,100.00,978.82,997.14,152,0.14,0.14,-86,1
1611628569,100.00,978.86,997.17,152,0.13,0.13,-86,1
1611628629,100.00,978.83,997.14,152,0.15,0.15,-86,1
1611628689,100.00,978.86,997.18,152,0.14,0.14,-86,1
1611628749,100.00,978.83,997.14,152,0.11,0.11,-86,1
1611628809,100.00,978.84,997.16,152,0.13,0.13,-86,1
1611628869,100.00,978.82,997.14,152,0.13,0.13,-86,1
1611628929,100.00,978.86,997.17,152,0.13,0.13,-85,1
1611628989,100.00,978.92,997.24,152,0.13,0.13,-86,1
1611629049,100.00,978.93,997.24,152,0.13,0.13,-86,1
1611629109,100.00,979.02,997.33,152,0.14,0.14,-86,1
1611629169,100.00,978.84,997.16,152,0.12,0.12,-85,1
1611629229,100.00,978.96,997.27,152,0.13,0.13,-85,1
1611629289,100.00,978.92,997.24,152,0.11,0.11,-84,1
1611629349,100.00,978.90,997.21,152,0.13,0.13,-85,1
1611629409,100.00,978.98,997.29,152,0.12,0.12,-87,1
1611629469,100.00,978.96,997.27,152,0.13,0.13,-86,1
1611629529,100.00,978.93,997.25,152,0.13,0.13,-85,1
1611629589,100.00,978.86,997.18,152,0.11,0.11,-86,1
1611629649,100.00,978.96,997.27,152,0.13,0.13,-87,1
1611629709,100.00,978.96,997.27,152,0.10,0.10,-85,1
1611629769,100.00,978.99,997.31,152,0.10,0.10,-86,1
1611629829,100.00,978.90,997.21,152,0.08,0.08,-86,1
1611629889,100.00,978.99,997.30,152,0.09,0.09,-87,1
1611629949,100.00,978.94,997.26,152,0.10,0.10,-88,1
1611630010,100.00,978.92,997.23,152,0.10,0.10,-86,1
1611630070,100.00,978.94,997.25,152,0.10,0.10,-86,1
1611630130,100.00,978.95,997.26,152,0.09,0.09,-85,1
1611630190,100.00,978.96,997.27,152,0.10,0.10,-87,1
1611630250,100.00,979.03,997.35,152,0.10,0.10,-87,1
1611630310,100.00,978.98,997.29,152,0.08,0.08,-86,1
1611630370,100.00,979.01,997.32,152,0.10,0.10,-86,1
1611630430,100.00,979.07,997.38,152,0.08,0.08,-87,1
1611630490,100.00,979.06,997.38,152,0.06,0.06,-87,1
1611630550,100.00,979.05,997.36,152,0.05,0.05,-86,1
1611630610,100.00,979.12,997.43,152,0.07,0.07,-83,1
1611630670,100.00,979.11,997.42,152,0.07,0.07,-87,1
1611630730,100.00,979.15,997.46,152,0.07,0.07,-86,1
1611630790,100.00,979.11,997.42,152,0.08,0.08,-87,1
1611630850,100.00,979.08,997.39,152,0.08,0.08,-86,1
1611630910,100.00,979.03,997.34,152,0.08,0.08,-85,1
1611630970,100.00,979.03,997.34,152,0.08,0.08,-86,1
1611631030,100.00,979.03,997.34,152,0.06,0.06,-87,1
1611631090,100.00,979.01,997.33,152,0.06,0.06,-85,1
1611631150,100.00,979.01,997.32,152,0.08,0.08,-86,1
1611631210,100.00,979.07,997.39,152,0.08,0.08,-85,1
1611631270,100.00,979.06,997.37,152,0.08,0.08,-86,1
1611631330,100.00,978.96,997.27,152,0.08,0.08,-86,1
1611631390,100.00,979.07,997.38,152,0.07,0.07,-84,1
1611631450,100.00,979.17,997.48,152,-0.08,-0.08,-85,1
1611631511,100.00,979.09,997.40,152,0.08,0.08,-86,1
1611631571,100.00,979.08,997.40,152,0.07,0.07,-85,1
1611631631,100.00,979.07,997.39,152,0.03,0.03,-85,1
1611631691,100.00,978.89,997.20,152,0.06,0.06,-85,1
1611631751,100.00,979.14,997.45,152,0.06,0.06,-86,1
1611631811,100.00,979.10,997.41,152,-0.17,-0.17,-86,1
1611631871,100.00,979.05,997.36,152,0.05,0.05,-86,1
1611631931,100.00,979.04,997.35,152,0.05,0.05,-85,1
1611631991,100.00,979.10,997.42,152,0.05,0.05,-86,1
1611632051,100.00,978.83,997.14,152,0.06,0.06,-85,1
1611632111,100.00,979.10,997.41,152,0.06,0.06,-86,1
1611632171,100.00,979.12,997.44,152,0.05,0.05,-86,1
1611632231,100.00,979.09,997.40,152,0.05,0.05,-87,1
1611632291,100.00,979.11,997.42,152,0.06,0.06,-86,1
1611632351,100.00,979.11,997.42,152,0.02,0.02,-86,1
1611632411,100.00,979.09,997.40,152,0.04,0.04,-86,1
1611632471,100.00,979.22,997.53,152,0.03,0.03,-86,1
1611632531,100.00,979.12,997.43,152,0.05,0.05,-86,1
1611632591,100.00,979.14,997.45,152,0.03,0.03,-86,1
1611632651,100.00,979.06,997.37,152,0.04,0.04,-86,1
1611632711,100.00,979.13,997.44,152,0.02,0.02,-86,1
1611632771,100.00,979.09,997.40,152,0.04,0.04,-86,1
1611632831,100.00,979.11,997.42,152,0.01,0.01,-88,1
1611632891,100.00,979.10,997.41,152,0.03,0.03,-86,1
1611632951,100.00,979.11,997.42,152,0.04,0.04,-86,1
1611633011,100.00,979.10,997.41,152,0.03,0.03,-86,1
1611633071,100.00,979.16,997.47,152,0.02,0.02,-86,1
1611633131,100.00,979.13,997.45,152,0.03,0.03,-86,1
1611633192,100.00,979.15,997.46,152,0.03,0.03,-86,1
1611633252,100.00,979.09,997.41,152,0.02,0.02,-86,1
1611633312,100.00,979.08,997.40,152,0.01,0.01,-85,1
1611633372,100.00,979.13,997.44,152,-0.01,-0.01,-86,1
1611633432,100.00,979.16,997.47,152,-0.04,-0.04,-85,1
1611633492,100.00,979.12,997.44,152,-0.01,-0.01,-85,1
1611633552,100.00,979.10,997.41,152,0.01,0.01,-86,1
1611633612,100.00,979.11,997.42,152,0.02,0.02,-85,1
1611633672,100.00,979.11,997.42,152,0.02,0.02,-85,1
1611633732,100.00,979.10,997.42,152,0.02,0.02,-86,1
1611633792,100.00,979.12,997.43,152,0.02,0.02,-86,1
1611633852,100.00,979.07,997.38,152,0.01,0.01,-86,1
1611633912,100.00,979.10,997.41,152,0.00,-0.00,-86,1
1611633972,100.00,979.14,997.45,152,-0.01,-0.01,-84,1
1611634032,100.00,979.10,997.42,152,0.01,0.01,-86,1
1611634092,100.00,979.13,997.44,152,0.00,-0.00,-85,1
1611634152,100.00,979.17,997.49,152,0.00,-0.00,-87,1
1611634212,100.00,979.21,997.52,152,0.01,0.01,-85,1
1611634272,100.00,979.17,997.48,152,0.00,-0.00,-86,1
1611634332,100.00,979.20,997.51,152,0.01,0.01,-85,1
1611634392,100.00,979.20,997.52,152,0.01,0.01,-87,1
1611634452,100.00,979.19,997.50,152,0.01,0.01,-85,1
1611634512,100.00,979.27,997.58,152,-0.05,-0.05,-86,1
1611634572,100.00,979.25,997.56,152,0.00,-0.00,-87,1
1611634632,100.00,979.29,997.60,152,-0.05,-0.05,-84,1
1611634693,100.00,979.24,997.55,152,0.01,0.01,-86,1
1611634753,100.00,979.11,997.43,152,0.01,0.01,-85,1
1611634813,100.00,979.24,997.55,152,0.02,0.02,-85,1
1611634873,100.00,979.15,997.47,152,-0.05,-0.05,-86,1
1611634933,100.00,979.14,997.45,152,0.01,0.01,-85,1
1611634993,100.00,979.16,997.48,152,-0.09,-0.09,-85,1
1611635053,100.00,979.11,997.42,152,0.01,0.01,-85,1
1611635113,100.00,979.15,997.46,152,0.00,-0.00,-87,1
1611635173,100.00,979.11,997.43,152,0.00,-0.00,-86,1
1611635233,100.00,979.14,997.46,152,-0.13,-0.13,-85,1
1611635293,100.00,979.11,997.42,152,0.01,0.01,-85,1
1611635353,100.00,979.25,997.56,152,-0.01,-0.01,-85,1
1611635413,100.00,979.03,997.35,152,0.00,-0.00,-86,1
1611635473,100.00,978.95,997.26,152,0.00,-0.00,-86,1
1611635533,100.00,979.19,997.51,152,0.01,0.01,-86,1
1611635593,100.00,979.21,997.52,152,-0.03,-0.03,-83,1
1611635653,100.00,979.17,997.48,152,0.00,-0.00,-85,1
1611635713,100.00,979.23,997.54,152,-0.01,-0.01,-87,1
1611635773,100.00,979.19,997.50,152,0.00,-0.00,-86,1
1611635833,100.00,979.23,997.54,152,0.00,-0.00,-86,1
1611635893,100.00,979.20,997.52,152,0.00,-0.00,-85,1
1611635953,100.00,979.21,997.53,152,0.00,-0.00,-85,1
1611636013,100.00,979.27,997.58,152,0.01,0.01,-84,1
1611636073,100.00,979.21,997.52,152,0.01,0.01,-85,1
1611636133,100.00,979.29,997.61,152,0.01,0.01,-86,1
1611636193,100.00,979.32,997.63,152,0.00,-0.00,-86,1
1611636253,100.00,979.27,997.58,152,0.00,-0.00,-84,1
1611636314,100.00,979.29,997.60,152,-0.01,-0.01,-86,1
1611636374,100.00,979.26,997.58,152,0.01,0.01,-85,1
1611636434,100.00,979.30,997.61,152,0.00,-0.00,-86,1
1611636494,100.00,979.32,997.64,152,0.01,0.01,-85,1
1611636554,100.00,979.27,997.58,152,-0.01,-0.01,-85,1
1611636614,100.00,979.32,997.63,152,-0.01,-0.01,-86,1
1611636674,100.00,979.30,997.61,152,-0.01,-0.01,-86,1
1611636734,100.00,979.32,997.63,152,0.00,-0.00,-85,1
1611636794,100.00,979.27,997.58,152,0.00,-0.00,-86,1
1611636854,100.00,979.29,997.60,152,0.00,-0.00,-85,1
1611636914,100.00,979.21,997.52,152,0.00,-0.00,-86,1
1611636974,100.00,979.23,997.54,152,-0.02,-0.02,-85,1
1611637034,100.00,979.22,997.54,152,0.00,-0.00,-87,1
1611637094,100.00,979.21,997.52,152,0.02,0.02,-86,1
1611637154,100.00,979.26,997.58,152,0.01,0.01,-85,1
1611637214,100.00,979.26,997.57,152,0.01,0.01,-86,1
1611637274,100.00,979.23,997.54,152,0.01,0.01,-85,1
1611637334,100.00,979.36,997.67,152,-0.01,-0.01,-85,1
1611637394,100.00,979.33,997.64,152,0.01,0.01,-86,1
1611637454,100.00,979.28,997.59,152,0.01,0.01,-86,1
1611637514,100.00,979.34,997.66,152,0.02,0.02,-87,1
1611637574,100.00,979.34,997.65,152,0.02,0.02,-86,1
1611637634,100.00,979.33,997.64,152,0.03,0.03,-87,1
1611637694,100.00,979.34,997.65,152,0.03,0.03,-85,1
1611637754,100.00,979.36,997.67,152,0.02,0.02,-87,1
1611637814,100.00,979.40,997.71,152,0.00,-0.00,-85,1
1611637875,100.00,979.44,997.76,152,0.01,0.01,-86,1
1611637935,100.00,979.46,997.77,152,0.00,-0.00,-86,1
1611637995,100.00,979.39,997.71,152,0.01,0.01,-85,1
1611638055,100.00,979.39,997.70,152,0.02,0.02,-87,1
1611638115,100.00,979.43,997.75,152,0.04,0.04,-86,1
1611638175,100.00,979.30,997.61,152,0.04,0.04,-87,1
1611638235,100.00,979.43,997.74,152,0.05,0.05,-87,1
1611638295,100.00,979.42,997.74,152,0.05,0.05,-86,1
1611638355,100.00,979.42,997.74,152,0.04,0.04,-87,1
1611638415,100.00,979.41,997.73,152,0.03,0.03,-87,1
1611638475,100.00,979.39,997.71,152,0.04,0.04,-87,1
1611638535,100.00,979.42,997.73,152,0.04,0.04,-87,1
1611638595,100.00,979.41,997.72,152,0.04,0.04,-86,1
1611638655,100.00,979.48,997.79,152,0.04,0.04,-86,1
1611638715,100.00,979.44,997.75,152,0.03,0.03,-85,1
1611638775,100.00,979.52,997.83,152,-0.08,-0.08,-87,1
1611638835,100.00,979.49,997.81,152,0.03,0.03,-86,1
1611638895,100.00,979.48,997.79,152,0.03,0.03,-86,1
1611638955,100.00,979.51,997.83,152,0.02,0.02,-86,1
1611639015,100.00,979.38,997.69,152,0.02,0.02,-86,1
1611639075,100.00,979.50,997.81,152,0.02,0.02,-86,1
1611639135,100.00,979.52,997.84,152,0.03,0.03,-86,1
1611639195,100.00,979.53,997.84,152,0.03,0.03,-86,1
1611639255,100.00,979.29,997.60,152,0.02,0.02,-86,1
1611639315,100.00,979.45,997.76,152,0.03,0.03,-86,1
1611639375,100.00,979.42,997.74,152,0.01,0.01,-86,1
1611639435,100.00,979.54,997.85,152,0.02,0.02,-86,1
1611639495,100.00,979.53,997.85,152,-0.24,-0.24,-87,1
1611639556,100.00,979.45,997.76,152,0.03,0.03,-87,1
1611639616,100.00,979.28,997.59,152,0.03,0.03,-85,1
1611639676,100.00,979.46,997.77,152,0.02,0.02,-86,1
1611639736,100.00,979.21,997.53,152,0.03,0.03,-86,1
1611639796,100.00,979.51,997.82,152,0.03,0.03,-85,1
1611639856,100.00,979.53,997.84,152,0.04,0.04,-86,1
1611639916,100.00,979.48,997.80,152,0.04,0.04,-86,1
1611639976,100.00,979.03,997.35,152,0.04,0.04,-85,1
1611640036,100.00,979.48,997.79,152,0.04,0.04,-87,1
1611640096,100.00,978.96,997.28,152,0.02,0.02,-86,1
1611640156,100.00,979.50,997.81,152,0.03,0.03,-88,1
1611640216,100.00,979.52,997.84,152,0.03,0.03,-86,1
1611640276,100.00,979.49,997.80,152,0.03,0.03,-86,1
1611640336,100.00,979.53,997.85,152,0.03,0.03,-86,1
1611640396,100.00,979.52,997.84,152,0.04,0.04,-86,1
1611640456,100.00,979.24,997.56,152,0.03,0.03,-87,1
1611640516,100.00,979.55,997.86,152,0.03,0.03,-85,1
1611640576,100.00,979.55,997.86,152,0.03,0.03,-86,1
1611640636,100.00,979.46,997.78,152,0.03,0.03,-86,1
1611640696,100.00,979.55,997.86,152,0.01,0.01,-85,1
1611640756,100.00,979.58,997.90,152,0.03,0.03,-86,1
1611640816,100.00,979.61,997.93,152,0.04,0.04,-87,1
1611640876,100.00,979.54,997.85,152,0.05,0.05,-86,1
1611640936,100.00,979.56,997.87,152,0.05,0.05,-86,1
1611640996,100.00,979.56,997.87,152,0.02,0.02,-85,1
1611641057,100.00,979.61,997.92,152,0.03,0.03,-86,1
1611641117,100.00,979.55,997.86,152,0.02,0.02,-87,1
1611641177,100.00,979.59,997.91,152,0.02,0.02,-86,1
1611641237,100.00,979.62,997.93,152,0.03,0.03,-87,1
1611641297,100.00,979.57,997.88,152,0.02,0.02,-86,1
1611641357,100.00,979.60,997.91,152,0.03,0.03,-85,1
1611641417,100.00,979.56,997.87,152,0.03,0.03,-87,1
1611641477,100.00,979.63,997.94,152,0.01,0.01,-86,1
1611641537,100.00,979.62,997.94,152,0.04,0.04,-86,1
1611641597,100.00,979.61,997.92,152,-0.02,-0.02,-87,1
1611641657,100.00,979.58,997.89,152,-0.02,-0.02,-87,1
1611641717,100.00,979.65,997.96,152,0.02,0.02,-86,1
1611641777,100.00,979.60,997.92,152,0.02,0.02,-88,1
1611641837,100.00,979.61,997.92,152,0.04,0.04,-87,1
1611641897,100.00,979.68,997.99,152,0.03,0.03,-86,1
1611641957,100.00,979.65,997.97,152,0.03,0.03,-86,1
1611642017,100.00,979.63,997.94,152,0.05,0.05,-86,1
1611642077,100.00,979.63,997.94,152,0.05,0.05,-85,1
1611642138,100.00,979.67,997.98,152,0.06,0.06,-86,1
1611642198,100.00,979.50,997.82,152,0.02,0.02,-86,1
1611642258,100.00,979.68,997.99,152,0.07,0.07,-87,1
1611642318,100.00,979.60,997.91,152,0.07,0.07,-87,1
1611642378,100.00,979.83,998.15,152,0.07,0.07,-87,1
1611642438,100.00,979.63,997.94,152,0.07,0.07,-86,1
1611642498,100.00,979.75,998.06,152,0.07,0.07,-88,1
1611642558,100.00,979.72,998.03,152,0.01,0.01,-87,1
1611642618,100.00,979.74,998.05,152,0.08,0.08,-87,1
1611642678,100.00,979.75,998.06,152,0.08,0.08,-88,1
1611642738,100.00,979.75,998.06,152,0.08,0.08,-85,1
1611642798,100.00,979.75,998.06,152,0.08,0.08,-87,1
1611642858,100.00,979.77,998.09,152,0.07,0.07,-87,1
1611642918,100.00,979.80,998.11,152,0.09,0.09,-87,1
1611642978,100.00,979.78,998.09,152,0.08,0.08,-86,1
1611643038,100.00,979.76,998.07,152,0.08,0.08,-87,1
1611643098,100.00,979.81,998.13,152,0.08,0.08,-85,1
1611643159,100.00,979.75,998.07,152,0.09,0.09,-86,1
1611643219,100.00,979.81,998.13,152,0.10,0.10,-86,1
1611643279,100.00,979.80,998.12,152,0.05,0.05,-87,1
1611643339,100.00,979.83,998.15,152,0.11,0.11,-86,1
1611643399,100.00,979.83,998.14,152,0.11,0.11,-86,1
1611643459,100.00,979.85,998.17,152,0.12,0.12,-85,1
1611643519,100.00,979.88,998.19,152,0.10,0.10,-86,1
1611643579,100.00,979.94,998.26,152,0.11,0.11,-86,1
1611643639,100.00,979.97,998.29,152,0.09,0.09,-85,1
1611643699,100.00,980.01,998.33,152,0.12,0.12,-86,1
1611643759,100.00,980.02,998.33,152,0.14,0.14,-84,1
1611643819,100.00,980.00,998.31,152,0.13,0.13,-86,1
1611643879,100.00,980.02,998.33,152,0.14,0.14,-86,1
1611643939,100.00,980.03,998.34,152,0.13,0.13,-87,1
1611643999,100.00,980.08,998.39,152,0.13,0.13,-86,1
1611644059,100.00,979.94,998.26,152,0.14,0.14,-86,1
1611644119,100.00,980.04,998.35,152,0.16,0.16,-86,1
1611644179,100.00,979.98,998.29,152,0.13,0.13,-86,1
1611644239,100.00,980.10,998.42,152,0.06,0.06,-85,1
1611644300,100.00,980.07,998.38,152,0.17,0.17,-86,1
1611644360,100.00,980.06,998.37,152,0.13,0.13,-86,1
1611644420,100.00,980.09,998.41,152,0.18,0.18,-86,1
1611644480,100.00,980.12,998.43,152,0.19,0.19,-85,1
1611644540,100.00,980.09,998.41,152,0.19,0.19,-87,1
1611644600,100.00,980.04,998.35,152,0.18,0.18,-85,1
1611644660,100.00,980.11,998.42,152,0.19,0.19,-87,1
1611644720,100.00,980.08,998.39,152,0.20,0.20,-85,1
1611644780,100.00,980.10,998.41,152,0.20,0.20,-85,1
1611644840,100.00,980.10,998.41,152,0.09,0.09,-85,1
1611644900,100.00,980.09,998.40,152,0.23,0.23,-86,1
1611644960,100.00,980.13,998.45,152,0.21,0.21,-86,1
1611645020,100.00,980.16,998.47,152,0.23,0.23,-85,1
1611645080,100.00,980.18,998.49,152,0.22,0.22,-85,1
1611645140,100.00,980.12,998.43,152,0.24,0.24,-85,1
1611645200,100.00,980.08,998.39,152,0.26,0.26,-85,1
1611645260,100.00,980.12,998.43,152,0.26,0.26,-85,1
1611645320,100.00,980.24,998.55,152,0.26,0.26,-86,1
1611645380,100.00,980.30,998.61,152,0.23,0.23,-85,1
1611645440,100.00,980.23,998.54,152,0.25,0.25,-86,1
1611645500,100.00,980.28,998.60,152,0.24,0.24,-87,1
1611645561,100.00,980.33,998.64,152,0.26,0.26,-86,1
1611645621,100.00,980.16,998.48,152,0.28,0.28,-86,1
1611645681,100.00,980.27,998.58,152,0.27,0.27,-86,1
1611645741,100.00,980.19,998.50,152,0.28,0.28,-86,1
1611645801,100.00,980.25,998.56,152,0.29,0.29,-87,1
1611645861,100.00,979.75,998.07,152,0.29,0.29,-84,1
1611645921,100.00,980.24,998.55,152,0.29,0.29,-86,1
1611645981,100.00,980.22,998.54,152,0.29,0.29,-87,1
1611646041,100.00,980.23,998.54,152,0.30,0.30,-86,1
1611646101,100.00,980.21,998.52,152,0.32,0.32,-86,1
1611646161,100.00,980.18,998.49,152,0.31,0.31,-85,1
1611646221,100.00,980.16,998.48,152,0.32,0.32,-86,1
1611646281,100.00,980.20,998.51,152,0.31,0.31,-86,1
1611646341,100.00,980.07,998.38,152,0.29,0.29,-84,1
1611646401,100.00,980.10,998.41,152,0.32,0.32,-86,1
1611646461,100.00,980.12,998.43,152,0.30,0.30,-84,1
1611646521,100.00,980.05,998.36,152,0.32,0.32,-85,1
1611646582,100.00,980.12,998.43,152,0.34,0.34,-87,1
1611646642,100.00,980.18,998.49,152,0.31,0.31,-85,1
1611646702,100.00,980.20,998.51,152,0.28,0.28,-84,1
1611646762,100.00,980.10,998.41,152,0.34,0.34,-87,1
1611646822,100.00,980.13,998.44,152,0.38,0.38,-84,1
1611646882,100.00,980.12,998.44,152,0.38,0.38,-86,1
1611646942,100.00,980.09,998.41,152,0.38,0.38,-85,1
1611647002,100.00,980.15,998.47,152,0.38,0.38,-84,1
1611647062,100.00,980.08,998.39,152,0.40,0.40,-84,1
1611647122,100.00,980.07,998.39,152,0.40,0.40,-86,1
1611647182,100.00,980.26,998.57,152,0.41,0.41,-85,1
1611647242,100.00,980.13,998.45,152,0.41,0.41,-86,1
1611647302,100.00,980.04,998.36,152,0.42,0.42,-85,1
1611647362,100.00,980.17,998.48,152,0.42,0.42,-85,1
1611647422,100.00,980.17,998.49,152,0.41,0.41,-85,1
1611647482,100.00,980.18,998.49,152,0.44,0.44,-85,1
1611647543,100.00,980.21,998.52,152,0.46,0.46,-85,1
1611647603,100.00,979.83,998.14,152,0.49,0.49,-85,1
1611647663,100.00,980.40,998.71,152,0.52,0.52,-85,1
1611647723,100.00,980.23,998.54,152,0.52,0.52,-85,1
1611647783,100.00,980.25,998.56,152,0.38,0.38,-86,1
1611647843,100.00,980.16,998.48,152,0.52,0.52,-85,1
1611647903,100.00,980.13,998.44,152,0.54,0.54,-86,1
1611647963,100.00,980.28,998.60,152,0.47,0.47,-85,1
1611648023,100.00,980.21,998.53,152,0.55,0.55,-87,1
1611648083,100.00,980.32,998.63,152,-0.03,-0.03,-84,1
1611648143,100.00,980.21,998.53,152,0.56,0.56,-87,1
1611648203,100.00,980.14,998.46,152,0.55,0.55,-85,1
1611648263,100.00,980.32,998.63,152,0.59,0.59,-86,1
1611648323,100.00,980.22,998.53,152,0.59,0.59,-83,1
1611648383,100.00,980.30,998.61,152,0.62,0.62,-84,1
1611648443,100.00,980.27,998.58,152,0.63,0.63,-85,1
1611648503,100.00,980.27,998.59,152,0.61,0.61,-85,1
1611648563,100.00,980.33,998.64,152,0.64,0.64,-85,1
1611648623,100.00,980.25,998.56,152,0.65,0.65,-84,1
1611648683,100.00,980.36,998.67,152,0.45,0.45,-84,1
1611648743,100.00,980.32,998.64,152,0.67,0.67,-84,1
1611648803,100.00,980.28,998.59,152,0.68,0.68,-86,1
1611648864,100.00,979.65,997.97,152,0.69,0.69,-86,1
1611648924,100.00,980.35,998.67,152,0.68,0.68,-85,1
1611648984,100.00,980.31,998.63,152,0.66,0.66,-84,1
1611649044,100.00,980.25,998.56,152,0.68,0.68,-85,1
1611649104,100.00,980.41,998.73,152,0.67,0.67,-85,1
1611649165,100.00,980.46,998.77,152,0.68,0.68,-84,1
1611649227,100.00,980.46,998.77,152,0.68,0.68,-86,1
1611649287,100.00,980.46,998.77,152,0.68,0.68,-86,1
1611649347,100.00,980.36,998.67,152,0.68,0.68,-86,1
1611649407,100.00,980.52,998.84,152,0.68,0.68,-86,1
1611649467,100.00,980.42,998.73,152,0.68,0.68,-83,1
1611649527,100.00,980.46,998.77,152,0.69,0.69,-86,1
1611649587,100.00,980.48,998.79,152,0.71,0.71,-84,1
1611649647,100.00,980.37,998.68,152,0.73,0.73,-85,1
1611649707,100.00,980.69,999.00,152,0.60,0.60,-85,1
1611649767,100.00,980.59,998.90,152,0.69,0.69,-85,1
1611649830,100.00,980.51,998.82,152,0.77,0.77,-84,1
1611649890,100.00,980.52,998.83,152,0.76,0.76,-87,1
1611649950,100.00,980.55,998.86,152,0.81,0.81,-85,1
1611650010,99.92,980.56,998.87,152,0.78,0.77,-83,1
1611650071,100.00,980.47,998.78,152,0.81,0.81,-85,1
1611650131,100.00,980.53,998.85,152,0.84,0.84,-84,1
1611650191,100.00,980.51,998.83,152,0.85,0.85,-86,1
1611650251,100.00,980.27,998.58,152,0.88,0.88,-85,1
1611650311,100.00,980.11,998.42,152,0.88,0.88,-84,1
1611650371,100.00,980.54,998.86,152,0.91,0.91,-86,1
1611650431,99.48,980.57,998.88,152,0.89,0.82,-86,1
1611650491,100.00,980.49,998.81,152,0.93,0.93,-85,1
1611650551,98.88,980.50,998.82,152,0.91,0.75,-85,1
1611650611,99.45,980.59,998.90,152,0.90,0.82,-86,1
1611650671,99.44,980.61,998.93,152,0.93,0.85,-86,1
1611650731,99.75,980.59,998.90,152,0.95,0.91,-85,1
1611650791,99.19,980.62,998.93,152,0.96,0.85,-85,1
1611650851,99.38,980.63,998.94,152,0.87,0.78,-86,1
1611650911,99.04,980.61,998.92,152,0.98,0.85,-85,1
1611650972,98.80,980.57,998.88,152,0.99,0.82,-84,1
1611651032,99.39,980.64,998.96,152,1.02,0.93,-86,1
1611651152,99.17,980.56,998.87,152,1.01,0.89,-85,1
1611651212,98.55,980.35,998.67,152,0.99,0.79,-86,1
1611651272,98.96,980.56,998.87,152,1.00,0.85,-86,1
1611651332,98.96,980.61,998.92,152,1.00,0.85,-83,1
1611651392,99.18,980.57,998.88,152,1.03,0.91,-86,1
1611651452,97.68,980.62,998.93,152,1.00,0.67,-85,1
1611651512,98.12,980.61,998.93,152,1.01,0.75,-86,1
1611651572,97.77,980.23,998.54,152,1.01,0.70,-86,1
1611651635,97.25,980.61,998.92,152,1.00,0.61,-86,1
1611651695,98.53,980.63,998.94,152,1.03,0.82,-85,1
1611651755,98.04,980.74,999.06,152,1.04,0.76,-85,1
1611651815,98.14,980.73,999.04,152,1.05,0.79,-87,1
1611651875,98.40,980.76,999.07,152,1.05,0.82,-86,1
1611651935,98.34,980.74,999.06,152,1.06,0.83,-86,1
1611651995,98.15,980.68,999.00,152,1.07,0.81,-85,1
1611652055,97.87,980.73,999.04,152,1.04,0.74,-85,1
1611652115,98.60,980.74,999.05,152,1.08,0.88,-86,1
1611652175,97.98,980.71,999.03,152,1.06,0.78,-85,1
1611652236,98.03,980.75,999.06,152,1.06,0.78,-84,1
1611652296,97.68,980.78,999.10,152,1.05,0.72,-86,1
1611652356,97.74,980.77,999.09,152,1.05,0.73,-87,1
1611652416,97.89,980.81,999.12,152,1.06,0.76,-86,1
1611652536,97.57,980.72,999.03,152,1.06,0.72,-86,1
1611652596,97.63,980.78,999.10,152,1.11,0.78,-85,1
1611652716,96.81,980.79,999.10,152,1.08,0.63,-86,1
1611652776,97.57,980.73,999.04,152,0.89,0.55,-86,1
1611652836,97.88,980.75,999.06,152,1.13,0.83,-83,1
1611652896,97.24,980.79,999.11,152,1.13,0.74,-87,1
1611652956,97.24,980.90,999.21,152,1.12,0.73,-86,1
1611653016,97.05,980.86,999.17,152,1.13,0.71,-87,1
1611653136,97.39,980.84,999.16,152,1.15,0.78,-86,1
1611653196,97.08,980.94,999.25,152,1.12,0.71,-85,1
1611653256,97.08,980.90,999.21,152,1.11,0.70,-86,1
1611653316,97.77,980.88,999.20,152,1.16,0.85,-87,1
1611653376,97.22,980.72,999.03,152,1.16,0.77,-85,1
1611653437,97.47,980.95,999.27,152,1.18,0.82,-86,1
1611653497,96.97,980.83,999.14,152,1.18,0.75,-87,1
1611653557,97.47,980.95,999.26,152,1.20,0.84,-85,1
1611653617,97.36,980.94,999.25,152,1.22,0.85,-87,1
1611653797,96.51,980.88,999.19,152,1.24,0.74,-86,1
1611653857,96.64,980.98,999.29,152,1.25,0.77,-86,1
1611653917,96.79,980.97,999.28,152,1.06,0.61,-86,1
1611654037,96.59,980.93,999.24,152,1.11,0.63,-84,1
1611654097,96.09,980.94,999.25,152,1.28,0.72,-85,1
1611654157,96.72,980.81,999.13,152,1.32,0.86,-86,1
1611654217,95.77,980.96,999.28,152,1.29,0.69,-85,1
1611654277,95.39,980.91,999.22,152,1.26,0.60,-86,1
1611654337,95.45,980.96,999.27,152,1.27,0.62,-84,1
1611654457,95.67,980.90,999.21,152,1.27,0.65,-86,1
1611654517,96.32,980.93,999.25,152,1.36,0.84,-86,1
1611654577,95.94,980.86,999.17,152,1.36,0.78,-86,1
1611654637,95.49,980.99,999.30,152,1.36,0.72,-86,1
1611654697,95.98,980.91,999.23,152,1.38,0.81,-85,1
1611654757,95.82,980.97,999.28,152,1.40,0.81,-85,1
1611654818,95.13,980.89,999.21,152,1.35,0.65,-85,1
1611654878,93.70,980.89,999.21,152,1.36,0.46,-86,1
1611654938,95.33,980.92,999.24,152,1.42,0.75,-86,1
1611654998,94.81,980.59,998.90,152,1.42,0.68,-86,1
1611655058,94.99,980.99,999.30,152,1.43,0.71,-84,1
1611655118,93.87,980.91,999.22,152,1.34,0.46,-86,1
1611655178,95.22,980.98,999.30,152,1.43,0.75,-86,1
1611655238,94.71,980.97,999.28,152,1.46,0.70,-86,1
1611655298,94.84,980.97,999.29,152,1.46,0.72,-85,1
1611655358,94.73,980.96,999.27,152,1.50,0.75,-86,1
1611655418,94.79,980.96,999.27,152,1.53,0.78,-86,1
1611655478,94.37,981.03,999.34,152,1.54,0.73,-86,1
1611655538,94.28,981.00,999.31,152,1.55,0.73,-86,1
1611655598,94.93,981.02,999.33,152,1.59,0.86,-86,1
1611655658,94.50,980.95,999.27,152,1.59,0.80,-86,1
1611655718,94.49,980.89,999.20,152,1.60,0.81,-86,1
1611655778,94.28,981.00,999.32,152,1.56,0.74,-86,1
1611655838,94.50,981.03,999.34,152,1.61,0.82,-85,1
1611655898,94.08,981.00,999.31,152,1.59,0.74,-84,1
1611655958,93.70,980.97,999.28,152,1.58,0.67,-85,1
1611656018,94.48,980.98,999.30,152,1.61,0.82,-86,1
1611656079,94.70,981.03,999.35,152,1.62,0.86,-85,1
1611656139,94.24,981.03,999.34,152,1.62,0.79,-85,1
1611656199,93.96,980.91,999.23,152,1.63,0.76,-86,1
1611656259,93.75,980.82,999.13,152,1.59,0.69,-85,1
1611656319,93.44,980.92,999.23,152,1.57,0.63,-87,1
1611656379,93.09,980.97,999.29,152,1.53,0.53,-86,1
1611656439,94.09,980.87,999.18,152,1.54,0.69,-86,1
1611656559,93.91,980.88,999.19,152,1.51,0.64,-86,1
1611656620,94.71,980.90,999.21,152,1.53,0.77,-87,1
1611656680,94.50,980.93,999.25,152,1.49,0.70,-87,1
1611656740,93.45,980.90,999.22,152,1.41,0.47,-86,1
1611656800,94.83,980.95,999.26,152,1.49,0.75,-87,1
1611656860,94.85,980.95,999.27,152,1.34,0.61,-87,1
1611656920,93.93,980.92,999.24,152,1.44,0.57,-87,1
1611656980,93.93,980.91,999.22,152,1.43,0.56,-86,1
1611657040,94.98,981.01,999.32,152,1.45,0.73,-87,1
1611657100,94.73,980.85,999.17,152,1.48,0.73,-86,1
1611657160,94.02,980.80,999.11,152,1.46,0.60,-87,1
1611657220,94.79,980.60,998.91,152,1.50,0.75,-87,1
1611657280,94.16,980.74,999.05,152,1.45,0.61,-88,1
1611657340,94.12,980.86,999.17,152,1.48,0.64,-88,1
1611657400,93.95,980.93,999.25,152,1.46,0.59,-87,1
1611657460,94.76,980.91,999.22,152,1.49,0.74,-86,1
1611657580,94.05,980.95,999.26,152,1.49,0.64,-87,1
1611657640,93.90,981.00,999.31,152,1.48,0.60,-88,1
1611657700,93.83,980.90,999.22,152,1.48,0.59,-88,1
1611657761,93.68,980.88,999.19,152,1.49,0.58,-87,1
1611657821,93.36,980.95,999.27,152,1.39,0.44,-88,1
1611657881,93.77,981.00,999.31,152,1.46,0.57,-88,1
1611657941,93.51,980.95,999.26,152,1.43,0.50,-86,1
1611658001,93.99,981.05,999.36,152,1.40,0.54,-86,1
1611658061,94.29,981.10,999.42,152,1.44,0.62,-88,1
1611658121,94.45,981.02,999.33,152,1.44,0.65,-86,1
1611658181,94.16,981.03,999.35,152,1.42,0.58,-87,1
1611658241,94.01,981.08,999.40,152,1.40,0.54,-86,1
1611658301,94.33,981.16,999.47,152,1.38,0.57,-86,1
1611658361,94.79,981.07,999.38,152,1.38,0.63,-87,1
1611658421,94.75,981.03,999.35,152,1.38,0.63,-87,1
1611658541,94.83,981.06,999.37,152,1.40,0.66,-87,1
1611658601,94.68,981.19,999.50,152,1.39,0.63,-87,1
1611658661,94.91,981.04,999.35,152,1.42,0.69,-87,1
1611658721,94.81,981.15,999.47,152,1.40,0.66,-87,1
1611658782,94.96,981.04,999.35,152,1.43,0.71,-85,1
1611658842,95.05,981.09,999.40,152,1.47,0.76,-86,1
1611658902,94.55,981.09,999.40,152,1.45,0.67,-87,1
1611658962,94.56,981.08,999.39,152,1.42,0.64,-87,1
1611659022,94.29,981.16,999.47,152,1.39,0.57,-87,1
1611659082,94.53,981.19,999.50,152,1.42,0.64,-85,1
1611659142,94.16,981.15,999.46,152,1.14,0.31,-86,1
1611659202,94.15,981.16,999.47,152,1.41,0.57,-85,1
1611659262,94.62,981.17,999.48,152,1.32,0.55,-87,1
1611659322,94.19,980.87,999.19,152,1.44,0.61,-87,1
1611659382,94.51,981.13,999.44,152,1.47,0.68,-87,1
1611659442,94.07,981.10,999.42,152,1.48,0.63,-87,1
1611659502,93.89,981.07,999.38,152,1.46,0.58,-86,1
1611659562,93.81,981.23,999.54,152,1.46,0.57,-87,1
1611659682,94.01,981.29,999.60,152,1.43,0.57,-87,1
1611659742,93.80,981.26,999.58,152,1.43,0.54,-87,1
1611659803,93.95,981.14,999.46,152,1.45,0.58,-86,1
1611659863,93.98,981.25,999.56,152,1.41,0.55,-86,1
1611659923,94.16,981.26,999.57,152,1.42,0.58,-86,1
1611659983,94.21,981.22,999.54,152,1.43,0.60,-88,1
1611660043,93.73,981.19,999.51,152,1.39,0.49,-86,1
1611660103,94.44,981.24,999.55,152,1.40,0.60,-85,1
1611660163,94.57,981.28,999.59,152,1.41,0.63,-89,1
1611660223,94.73,981.24,999.56,152,1.43,0.68,-87,1
1611660283,94.72,981.23,999.54,152,1.40,0.64,-88,1
1611660343,94.83,981.33,999.65,152,1.42,0.68,-87,1
1611660403,94.86,981.27,999.58,152,1.38,0.65,-87,1
1611660463,94.89,981.21,999.52,152,1.41,0.68,-87,1
1611660523,94.82,981.26,999.57,152,1.41,0.67,-87,1
1611660583,94.76,981.31,999.62,152,1.43,0.68,-88,1
1611660643,94.63,981.29,999.60,152,1.41,0.64,-87,1
1611660703,94.64,981.38,999.69,152,1.39,0.62,-86,1
1611660763,94.62,981.26,999.58,152,1.38,0.61,-87,1
1611660883,94.90,981.25,999.56,152,1.37,0.64,-88,1
1611661003,95.12,981.23,999.54,152,1.39,0.69,-88,1
1611661063,95.04,981.20,999.51,152,1.36,0.65,-88,1
1611661123,94.99,981.14,999.46,152,1.37,0.65,-88,1
1611661184,94.54,981.20,999.52,152,1.30,0.52,-87,1
1611661244,95.16,981.17,999.48,152,1.34,0.65,-87,1
1611661304,95.35,981.17,999.49,152,1.29,0.63,-88,1
1611661364,95.55,981.27,999.58,152,1.31,0.68,-87,1
1611661424,95.24,981.16,999.47,152,1.25,0.57,-87,1
1611661484,95.61,981.19,999.50,152,1.27,0.65,-87,1
1611661544,95.75,981.23,999.54,152,1.27,0.67,-87,1
1611661604,95.73,981.27,999.59,152,1.28,0.67,-87,1
1611661664,95.74,981.21,999.52,152,1.29,0.68,-87,1
1611661724,95.78,981.22,999.54,152,1.18,0.58,-89,1
1611661784,95.74,981.26,999.58,152,1.30,0.69,-86,1
1611661844,95.76,981.23,999.55,152,1.31,0.71,-88,1
1611661964,95.85,981.25,999.56,152,1.23,0.64,-87,1
1611662024,95.67,981.32,999.64,152,1.31,0.69,-88,1
1611662084,95.14,981.33,999.64,152,1.16,0.47,-88,1
1611662144,95.77,981.35,999.67,152,1.28,0.68,-89,1
1611662204,95.83,981.24,999.55,152,1.30,0.71,-88,1
1611662264,95.57,981.34,999.66,152,1.29,0.66,-88,1
1611662324,95.76,981.27,999.59,152,1.27,0.67,-90,1
1611662384,95.91,981.36,999.67,152,1.23,0.65,-87,1
1611662445,96.16,981.37,999.68,152,1.19,0.65,-88,1
1611662506,96.42,981.22,999.53,152,1.21,0.70,-88,1
1611662632,96.40,981.25,999.56,152,1.18,0.67,-88,1
1611662693,97.08,981.32,999.63,152,1.22,0.81,-89,1
1611662753,96.84,981.32,999.64,152,1.19,0.74,-89,1
1611662876,96.79,981.35,999.66,152,1.23,0.78,-88,1
1611662996,96.64,981.33,999.64,152,1.22,0.74,-88,1
1611663057,96.75,981.28,999.59,152,1.20,0.74,-88,1
1611663117,96.93,981.31,999.62,152,1.22,0.79,-89,1
1611663177,96.78,981.29,999.61,152,1.22,0.76,-86,1
1611663237,96.87,981.25,999.56,152,1.24,0.80,-88,1
1611663297,96.66,981.35,999.66,152,1.22,0.75,-88,1
1611663357,97.03,981.36,999.67,152,1.22,0.80,-88,1
1611663417,96.99,981.43,999.74,152,1.23,0.80,-89,1
1611663477,97.04,981.35,999.66,152,1.22,0.80,-89,1
1611663537,96.79,981.36,999.67,152,1.21,0.76,-88,1
1611663597,96.80,981.36,999.67,152,1.20,0.75,-89,1
1611663657,97.20,981.39,999.71,152,1.25,0.85,-89,1
1611663717,96.99,981.38,999.69,152,1.22,0.79,-89,1
1611663777,96.97,981.43,999.75,152,1.22,0.79,-89,1
1611663837,97.18,981.41,999.72,152,1.25,0.85,-87,1
1611663957,97.00,981.49,999.81,152,1.18,0.76,-89,1
1611664017,97.30,981.47,999.78,152,1.19,0.81,-90,1
1611664137,97.49,981.42,999.73,152,1.13,0.77,-87,1
1611664197,97.57,981.58,999.89,152,1.17,0.83,-89,1
1611664257,97.63,981.51,999.82,152,1.13,0.80,-89,1
1611664317,97.55,981.45,999.76,152,1.14,0.79,-89,1
1611664377,97.59,981.57,999.89,152,1.14,0.80,-87,1
1611664438,97.79,981.49,999.80,152,1.10,0.79,-88,1
1611664498,98.00,981.50,999.81,152,1.01,0.73,-88,1
1611664558,98.17,981.57,999.88,152,1.07,0.81,-89,1
1611664618,97.73,981.55,999.86,152,1.04,0.72,-89,1
1611664678,97.99,981.64,999.96,152,1.09,0.81,-90,1
1611664738,98.07,981.61,999.93,152,1.11,0.84,-87,1
1611664798,97.62,981.52,999.84,152,1.01,0.67,-88,1
1611664858,98.02,981.62,999.93,152,1.02,0.74,-86,1
1611664918,98.36,981.63,999.94,152,1.04,0.81,-88,1
1611664978,98.51,981.63,999.95,152,1.04,0.83,-90,1
1611665038,98.43,981.62,999.93,152,1.03,0.81,-88,1
1611665098,98.53,981.59,999.90,152,1.06,0.85,-88,1
1611665158,98.48,981.75,1000.06,152,1.07,0.86,-88,1
1611665218,98.42,981.68,1000.00,152,1.07,0.85,-89,1
1611665278,98.00,981.70,1000.01,152,0.84,0.56,-89,1
1611665338,98.19,981.66,999.97,152,1.03,0.77,-88,1
1611665398,98.04,981.91,1000.22,152,1.03,0.75,-89,1
1611665458,97.98,981.79,1000.10,152,1.01,0.73,-89,1
1611665518,97.92,981.78,1000.10,152,1.03,0.74,-89,1
1611665578,98.13,981.83,1000.14,152,1.04,0.78,-90,1
1611665638,98.11,981.77,1000.08,152,1.01,0.74,-87,1
1611665698,98.28,981.75,1000.06,152,1.01,0.77,-89,1
1611665758,98.25,981.73,1000.04,152,1.00,0.75,-87,1
1611665819,98.12,981.70,1000.01,152,0.98,0.72,-87,1
1611665879,98.32,981.78,1000.10,152,0.98,0.74,-88,1
1611665939,98.37,981.72,1000.03,152,0.93,0.70,-88,1
1611665999,98.54,981.78,1000.09,152,0.96,0.75,-88,1
1611666059,98.76,981.75,1000.06,152,0.96,0.79,-90,1
1611666119,98.96,981.81,1000.12,152,0.93,0.78,-88,1
1611666179,98.96,981.87,1000.18,152,0.96,0.81,-89,1
1611666239,98.96,981.78,1000.09,152,0.94,0.79,-88,1
1611666299,98.88,981.78,1000.09,152,0.94,0.78,-89,1
1611666359,99.12,981.77,1000.09,152,0.93,0.81,-88,1
1611666419,99.08,981.94,1000.25,152,0.90,0.77,-88,1
1611666479,99.12,981.79,1000.11,152,0.93,0.80,-88,1
1611666542,99.26,981.86,1000.17,152,0.91,0.81,-88,1
1611666602,99.07,981.80,1000.11,152,0.90,0.77,-87,1
1611666662,99.17,981.83,1000.15,152,0.79,0.67,-88,1
1611666722,99.42,981.96,1000.27,152,0.67,0.59,-87,1
1611666782,99.38,981.91,1000.22,152,0.75,0.66,-87,1
1611666842,99.24,981.88,1000.20,152,0.77,0.66,-87,1
1611666902,99.09,981.83,1000.15,152,0.92,0.79,-87,1
1611666962,99.20,981.81,1000.12,152,0.91,0.80,-88,1
1611667022,99.19,981.97,1000.28,152,0.82,0.71,-88,1
1611667082,99.19,981.99,1000.30,152,0.19,0.08,-86,1
1611667142,99.57,981.99,1000.30,152,0.59,0.53,-88,1
1611667202,99.83,981.80,1000.11,152,0.83,0.81,-87,1
1611667262,99.66,981.92,1000.23,152,0.81,0.76,-88,1
1611667322,99.78,981.98,1000.29,152,0.59,0.56,-88,1
1611667382,100.00,981.97,1000.29,152,0.74,0.74,-88,1
1611667443,99.99,981.92,1000.23,152,0.72,0.72,-88,1
1611667503,100.00,981.96,1000.27,152,0.75,0.75,-89,1
1611667563,100.00,981.96,1000.27,152,0.73,0.73,-88,1
1611667623,100.00,981.69,1000.00,152,0.73,0.73,-87,1
1611667683,100.00,982.15,1000.46,152,0.37,0.37,-89,1
1611667743,100.00,981.90,1000.22,152,0.67,0.67,-87,1
1611667803,100.00,982.08,1000.39,152,0.67,0.67,-86,1
1611667983,100.00,981.39,999.70,152,0.65,0.65,-89,1
1611668043,100.00,981.99,1000.30,152,0.62,0.62,-87,1
1611668103,100.00,981.80,1000.12,152,0.69,0.69,-87,1
1611668163,100.00,981.93,1000.24,152,0.65,0.65,-88,1
1611668223,100.00,981.96,1000.28,152,0.67,0.67,-88,1
1611668283,100.00,982.03,1000.34,152,0.63,0.63,-88,1
1611668343,100.00,981.99,1000.30,152,0.63,0.63,-89,1
1611668403,100.00,981.96,1000.27,152,0.60,0.60,-88,1
1611668463,100.00,981.99,1000.31,152,0.60,0.60,-89,1
1611668523,100.00,982.07,1000.39,152,0.64,0.64,-88,1
1611668583,100.00,981.98,1000.29,152,0.63,0.63,-89,1
1611668643,100.00,982.02,1000.33,152,0.60,0.60,-88,1
1611668703,100.00,982.01,1000.32,152,0.58,0.58,-87,1
1611668764,100.00,981.95,1000.27,152,0.59,0.59,-88,1
1611668824,100.00,982.01,1000.32,152,0.59,0.59,-89,1
1611668944,100.00,982.07,1000.38,152,0.57,0.57,-87,1
1611669064,100.00,982.08,1000.39,152,0.60,0.60,-88,1
1611669124,100.00,982.08,1000.39,152,0.61,0.61,-87,1
1611669184,100.00,982.15,1000.46,152,0.59,0.59,-87,1
1611669304,100.00,982.10,1000.42,152,0.56,0.56,-87,1
1611669364,100.00,982.08,1000.39,152,0.57,0.57,-88,1
1611669424,100.00,982.10,1000.41,152,0.55,0.55,-89,1
1611669484,100.00,982.13,1000.44,152,0.56,0.56,-89,1
1611669544,100.00,982.11,1000.43,152,0.50,0.50,-87,1
1611669604,100.00,982.25,1000.56,152,0.54,0.54,-89,1
1611669664,100.00,982.16,1000.47,152,0.46,0.46,-89,1
1611669724,100.00,982.13,1000.44,152,0.53,0.53,-87,1
1611669784,100.00,982.25,1000.56,152,0.54,0.54,-88,1
1611669844,100.00,982.18,1000.49,152,0.52,0.52,-88,1
1611669904,100.00,982.18,1000.49,152,0.52,0.52,-88,1
1611669964,100.00,982.19,1000.50,152,0.54,0.54,-87,1
1611670025,100.00,982.25,1000.57,152,0.52,0.52,-88,1
1611670085,100.00,982.41,1000.72,152,0.51,0.51,-87,1
1611670145,100.00,982.24,1000.55,152,0.51,0.51,-88,1
1611670205,100.00,982.22,1000.53,152,0.51,0.51,-88,1
1611670265,100.00,982.03,1000.35,152,0.46,0.46,-87,1
1611670325,100.00,982.45,1000.76,152,0.50,0.50,-88,1
1611670385,100.00,982.31,1000.63,152,0.47,0.47,-87,1
1611670445,100.00,982.21,1000.53,152,0.46,0.46,-88,1
1611670505,100.00,982.30,1000.62,152,0.47,0.47,-89,1
1611670565,100.00,982.40,1000.72,152,0.47,0.47,-88,1
1611670625,100.00,982.29,1000.60,152,0.47,0.47,-88,1
1611670685,100.00,982.41,1000.72,152,0.47,0.47,-87,1
1611670745,100.00,982.33,1000.64,152,0.46,0.46,-88,1
1611670805,100.00,982.28,1000.60,152,0.47,0.47,-87,1
1611670925,100.00,982.37,1000.68,152,0.45,0.45,-87,1
1611670985,100.00,982.44,1000.75,152,0.42,0.42,-87,1
1611671045,100.00,982.37,1000.68,152,0.43,0.43,-87,1
1611671105,100.00,982.30,1000.62,152,0.40,0.40,-87,1
1611671165,100.00,982.46,1000.77,152,0.42,0.42,-88,1
1611671226,100.00,982.41,1000.72,152,0.42,0.42,-86,1
1611671286,100.00,982.47,1000.79,152,0.39,0.39,-87,1
1611671346,100.00,982.44,1000.76,152,0.40,0.40,-87,1
1611671406,100.00,982.54,1000.86,152,0.39,0.39,-87,1
1611671466,100.00,982.47,1000.78,152,0.37,0.37,-88,1
1611671586,100.00,982.51,1000.82,152,0.37,0.37,-87,1
1611671646,100.00,982.59,1000.90,152,0.33,0.33,-87,1
1611671706,100.00,982.61,1000.92,152,0.35,0.35,-86,1
1611671766,100.00,982.53,1000.85,152,0.38,0.38,-87,1
1611671826,100.00,982.61,1000.92,152,0.35,0.35,-87,1
1611671886,100.00,982.58,1000.89,152,0.33,0.33,-87,1
1611671946,100.00,982.58,1000.89,152,0.29,0.29,-88,1
1611672006,100.00,982.74,1001.05,152,0.09,0.09,-88,1
1611672066,100.00,982.67,1000.98,152,0.31,0.31,-87,1
1611672126,100.00,982.64,1000.95,152,0.31,0.31,-87,1
1611672186,100.00,982.64,1000.96,152,0.31,0.31,-87,1
1611672246,100.00,982.66,1000.98,152,0.28,0.28,-88,1
1611672306,100.00,982.64,1000.95,152,0.27,0.27,-87,1
1611672366,100.00,982.65,1000.97,152,0.31,0.31,-87,1
1611672426,100.00,982.65,1000.97,152,0.29,0.29,-87,1
1611672487,100.00,982.69,1001.00,152,0.28,0.28,-88,1
1611672547,100.00,982.67,1000.98,152,0.19,0.19,-86,1
1611672607,100.00,982.72,1001.03,152,0.26,0.26,-88,1
1611672667,100.00,982.64,1000.96,152,0.28,0.28,-88,1
1611672727,100.00,982.73,1001.05,152,0.28,0.28,-87,1
1611672787,100.00,982.75,1001.06,152,0.28,0.28,-88,1
1611672847,100.00,982.70,1001.02,152,0.32,0.32,-88,1
1611672907,100.00,982.78,1001.09,152,0.26,0.26,-86,1
1611673027,100.00,982.85,1001.16,152,0.27,0.27,-87,1
1611673087,100.00,982.86,1001.18,152,0.25,0.25,-87,1
1611673207,100.00,982.87,1001.18,152,0.24,0.24,-88,1
1611673267,100.00,982.88,1001.20,152,0.23,0.23,-87,1
1611673327,100.00,982.88,1001.19,152,0.21,0.21,-87,1
1611673387,100.00,982.97,1001.28,152,0.24,0.24,-88,1
1611673447,100.00,982.88,1001.19,152,0.24,0.24,-87,1
1611673507,100.00,982.87,1001.18,152,0.23,0.23,-87,1
1611673567,100.00,982.87,1001.18,152,0.22,0.22,-87,1
1611673627,100.00,982.95,1001.26,152,0.23,0.23,-87,1
1611673747,100.00,982.82,1001.13,152,0.21,0.21,-88,1
1611673807,100.00,982.99,1001.30,152,0.23,0.23,-87,1
1611673930,100.00,983.05,1001.36,152,0.22,0.22,-87,1
1611673990,100.00,982.95,1001.26,152,0.22,0.22,-87,1
1611674050,100.00,983.00,1001.31,152,0.23,0.23,-88,1
1611674231,100.00,982.94,1001.26,152,0.23,0.23,-88,1
1611674354,100.00,983.07,1001.38,152,0.19,0.19,-87,1
1611674414,100.00,983.10,1001.41,152,0.22,0.22,-89,1
1611674474,100.00,983.30,1001.62,152,-0.02,-0.02,-88,1
1611674534,100.00,983.15,1001.46,152,0.21,0.21,-87,1
1611674594,100.00,983.07,1001.39,152,0.23,0.23,-87,1
1611674654,100.00,983.22,1001.53,152,0.22,0.22,-86,1
1611674714,100.00,983.03,1001.35,152,0.19,0.19,-87,1
1611674774,100.00,983.06,1001.37,152,0.18,0.18,-86,1
1611674834,100.00,983.11,1001.43,152,0.18,0.18,-86,1
1611674894,100.00,983.13,1001.44,152,0.15,0.15,-87,1
1611674954,100.00,983.19,1001.50,152,0.16,0.16,-88,1
1611675014,100.00,983.21,1001.53,152,0.16,0.16,-88,1
1611675074,100.00,983.15,1001.46,152,0.18,0.18,-87,1
1611675134,100.00,983.20,1001.51,152,0.18,0.18,-87,1
1611675194,100.00,983.08,1001.39,152,0.19,0.19,-87,1
1611675254,100.00,983.35,1001.66,152,0.18,0.18,-89,1
1611675314,100.00,983.31,1001.62,152,0.16,0.16,-87,1
1611675374,100.00,983.27,1001.59,152,0.18,0.18,-87,1
1611675434,100.00,983.21,1001.52,152,0.17,0.17,-88,1
1611675494,100.00,983.33,1001.64,152,0.15,0.15,-87,1
1611675554,100.00,983.19,1001.50,152,0.14,0.14,-87,1
1611675615,100.00,983.31,1001.63,152,0.13,0.13,-86,1
1611675675,100.00,983.26,1001.58,152,0.17,0.17,-87,1
1611675735,100.00,983.30,1001.62,152,0.13,0.13,-86,1
1611675795,100.00,983.25,1001.56,152,0.19,0.19,-86,1
1611675855,100.00,983.23,1001.54,152,0.18,0.18,-88,1
1611675915,100.00,983.22,1001.53,152,0.17,0.17,-87,1
1611675975,100.00,983.26,1001.57,152,0.17,0.17,-88,1
1611676035,100.00,983.27,1001.58,152,0.13,0.13,-87,1
1611676095,100.00,983.30,1001.61,152,0.16,0.16,-89,1
1611676155,100.00,983.26,1001.57,152,0.13,0.13,-87,1
1611676215,100.00,983.40,1001.72,152,0.17,0.17,-87,1
1611676275,100.00,983.47,1001.79,152,0.14,0.14,-87,1
1611676335,100.00,983.36,1001.67,152,0.13,0.13,-86,1
1611676395,100.00,983.33,1001.64,152,0.16,0.16,-87,1
1611676455,100.00,983.47,1001.79,152,0.16,0.16,-87,1
1611676515,100.00,983.35,1001.67,152,0.00,-0.00,-87,1
1611676575,100.00,983.39,1001.70,152,0.18,0.18,-88,1
1611676635,100.00,983.43,1001.74,152,0.17,0.17,-88,1
1611676695,100.00,983.42,1001.73,152,0.20,0.20,-88,1
1611676755,100.00,983.38,1001.70,152,0.19,0.19,-88,1
1611676815,100.00,983.36,1001.67,152,0.15,0.15,-88,1
1611676876,100.00,983.39,1001.70,152,0.12,0.12,-88,1
1611676936,100.00,983.41,1001.72,152,0.16,0.16,-87,1
1611677059,100.00,983.36,1001.67,152,0.10,0.10,-88,1
1611677119,100.00,983.49,1001.80,152,0.09,0.09,-87,1
1611677179,100.00,983.44,1001.76,152,0.12,0.12,-86,1
1611677239,100.00,983.41,1001.73,152,0.17,0.17,-88,1
1611677299,100.00,983.45,1001.77,152,0.15,0.15,-86,1
1611677359,100.00,983.43,1001.74,152,0.15,0.15,-86,1
1611677419,100.00,983.39,1001.71,152,0.13,0.13,-86,1
1611677479,100.00,983.55,1001.86,152,0.13,0.13,-87,1
1611677539,100.00,983.46,1001.78,152,0.11,0.11,-87,1
1611677599,100.00,983.53,1001.85,152,0.13,0.13,-87,1
1611677659,100.00,983.56,1001.88,152,0.13,0.13,-88,1
1611677719,100.00,983.48,1001.79,152,0.14,0.14,-88,1
1611677779,100.00,983.56,1001.88,152,0.13,0.13,-87,1
1611677899,100.00,983.54,1001.85,152,0.12,0.12,-87,1
1611677959,100.00,983.40,1001.71,152,0.09,0.09,-87,1
1611678019,100.00,983.61,1001.93,152,0.12,0.12,-88,1
1611678080,100.00,983.54,1001.85,152,0.14,0.14,-88,1
1611678140,100.00,983.59,1001.90,152,0.11,0.11,-87,1
1611678260,100.00,983.53,1001.84,152,0.13,0.13,-88,1
1611678320,100.00,983.56,1001.87,152,0.13,0.13,-87,1
1611678380,100.00,983.57,1001.89,152,0.13,0.13,-88,1
1611678440,100.00,983.58,1001.90,152,0.16,0.16,-88,1
1611678500,100.00,983.65,1001.97,152,0.13,0.13,-86,1
1611678560,100.00,983.51,1001.82,152,0.13,0.13,-87,1
1611678620,100.00,983.57,1001.88,152,0.05,0.05,-87,1
1611678680,100.00,983.59,1001.90,152,0.10,0.10,-87,1
1611678740,100.00,983.55,1001.87,152,0.11,0.11,-87,1
1611678800,100.00,983.57,1001.89,152,0.10,0.10,-86,1
1611678860,100.00,983.70,1002.01,152,0.08,0.08,-87,1
1611678920,100.00,983.60,1001.91,152,0.04,0.04,-86,1
1611678980,100.00,983.73,1002.04,152,0.06,0.06,-87,1
1611679040,100.00,983.70,1002.01,152,0.07,0.07,-88,1
1611679100,100.00,983.72,1002.03,152,0.08,0.08,-87,1
1611679160,100.00,983.70,1002.01,152,0.08,0.08,-87,1
1611679220,100.00,983.76,1002.07,152,0.08,0.08,-87,1
1611679281,100.00,983.70,1002.01,152,0.08,0.08,-87,1
1611679341,100.00,983.69,1002.00,152,0.07,0.07,-86,1
1611679401,100.00,983.90,1002.22,152,0.08,0.08,-87,1
1611679461,100.00,983.86,1002.17,152,0.07,0.07,-86,1
1611679521,100.00,983.78,1002.10,152,0.06,0.06,-87,1
1611679581,100.00,983.88,1002.20,152,0.08,0.08,-86,1
1611679641,100.00,983.83,1002.14,152,0.06,0.06,-87,1
1611679701,100.00,983.90,1002.21,152,0.06,0.06,-87,1
1611679761,100.00,983.76,1002.08,152,0.07,0.07,-87,1
1611679821,100.00,983.86,1002.17,152,0.06,0.06,-87,1
1611679881,100.00,983.85,1002.17,152,0.04,0.04,-86,1
1611679941,100.00,983.83,1002.14,152,0.06,0.06,-86,1
1611680001,100.00,983.83,1002.15,152,0.05,0.05,-86,1
1611680061,100.00,983.97,1002.28,152,0.07,0.07,-87,1
1611680181,100.00,983.89,1002.20,152,0.07,0.07,-87,1
1611680241,100.00,983.83,1002.14,152,0.06,0.06,-86,1
1611680301,100.00,983.90,1002.21,152,0.02,0.02,-88,1
1611680361,100.00,983.93,1002.24,152,0.05,0.05,-87,1
1611680482,100.00,983.90,1002.22,152,0.08,0.08,-86,1
1611680542,100.00,983.93,1002.24,152,-0.02,-0.02,-86,1
1611680602,100.00,983.86,1002.18,152,0.08,0.08,-86,1
1611680662,100.00,983.93,1002.24,152,0.10,0.10,-86,1
1611680722,100.00,983.97,1002.29,152,0.09,0.09,-87,1
1611680782,100.00,984.02,1002.34,152,0.08,0.08,-87,1
1611680842,100.00,983.99,1002.30,152,0.10,0.10,-86,1
1611680905,100.00,984.04,1002.35,152,0.08,0.08,-86,1
1611680965,100.00,983.92,1002.24,152,0.08,0.08,-86,1
1611681025,100.00,983.78,1002.10,152,0.08,0.08,-86,1
1611681085,100.00,984.08,1002.39,152,0.06,0.06,-86,1
1611681265,100.00,983.97,1002.29,152,0.05,0.05,-87,1
1611681325,100.00,984.06,1002.37,152,0.07,0.07,-87,1
1611681385,100.00,983.99,1002.31,152,0.08,0.08,-86,1
1611681445,100.00,984.05,1002.36,152,0.06,0.06,-89,1
1611681505,100.00,984.03,1002.35,152,0.06,0.06,-86,1
1611681565,100.00,984.07,1002.38,152,0.06,0.06,-86,1
1611681625,100.00,984.05,1002.36,152,0.05,0.05,-86,1
1611681685,100.00,984.02,1002.33,152,0.05,0.05,-87,1
1611681745,100.00,984.10,1002.42,152,0.06,0.06,-86,1
1611681806,100.00,984.11,1002.43,152,0.08,0.08,-86,1
1611681866,100.00,984.16,1002.47,152,0.06,0.06,-85,1
1611681926,100.00,984.12,1002.44,152,0.07,0.07,-86,1
1611681986,100.00,984.17,1002.49,152,0.07,0.07,-87,1
1611682046,100.00,984.15,1002.47,152,0.08,0.08,-87,1
1611682106,100.00,984.10,1002.41,152,0.07,0.07,-86,1
1611682166,100.00,984.19,1002.50,152,0.08,0.08,-86,1
1611682226,100.00,984.16,1002.47,152,0.05,0.05,-85,1
1611682286,100.00,984.28,1002.60,152,0.06,0.06,-86,1
1611682346,100.00,984.20,1002.51,152,0.09,0.09,-87,1
1611682406,100.00,984.16,1002.47,152,0.09,0.09,-86,1
1611682466,100.00,984.17,1002.48,152,0.08,0.08,-86,1
1611682526,100.00,984.27,1002.58,152,0.07,0.07,-86,1
1611682586,100.00,984.17,1002.48,152,0.07,0.07,-85,1
1611682646,100.00,984.14,1002.45,152,0.06,0.06,-86,1
1611682706,100.00,984.17,1002.49,152,0.05,0.05,-86,1
1611682766,100.00,984.19,1002.50,152,0.07,0.07,-85,1
1611682826,100.00,984.26,1002.58,152,0.09,0.09,-85,1
1611682886,100.00,984.27,1002.58,152,0.06,0.06,-87,1
1611682946,100.00,984.37,1002.68,152,0.05,0.05,-86,1
1611683006,100.00,984.24,1002.56,152,0.05,0.05,-85,1
1611683066,100.00,984.21,1002.52,152,0.05,0.05,-85,1
1611683126,100.00,984.31,1002.62,152,0.06,0.06,-86,1
1611683187,100.00,984.28,1002.59,152,0.05,0.05,-86,1
1611683247,100.00,984.26,1002.57,152,0.06,0.06,-87,1
1611683307,100.00,984.39,1002.70,152,0.07,0.07,-86,1
1611683367,100.00,984.32,1002.63,152,0.08,0.08,-86,1
1611683427,100.00,984.32,1002.64,152,0.12,0.12,-86,1
1611683487,100.00,984.32,1002.63,152,0.09,0.09,-86,1
1611683547,100.00,984.39,1002.71,152,0.09,0.09,-86,1
1611683607,100.00,984.27,1002.59,152,0.11,0.11,-86,1
1611683667,100.00,984.32,1002.63,152,0.08,0.08,-87,1
1611683727,100.00,984.38,1002.69,152,0.10,0.10,-87,1
1611683787,100.00,984.38,1002.69,152,0.07,0.07,-87,1
1611683847,100.00,984.35,1002.66,152,0.07,0.07,-87,1
1611683907,100.00,984.37,1002.68,152,0.12,0.12,-87,1
1611683967,100.00,984.40,1002.71,152,0.03,0.03,-86,1
1611684027,100.00,984.51,1002.82,152,0.09,0.09,-87,1
1611684087,100.00,984.40,1002.72,152,0.04,0.04,-84,1
1611684207,100.00,984.32,1002.63,152,0.06,0.06,-87,1
1611684267,100.00,984.40,1002.72,152,0.03,0.03,-87,1
1611684327,100.00,984.34,1002.65,152,0.02,0.02,-85,1
1611684387,100.00,984.43,1002.74,152,0.04,0.04,-86,1
1611684507,100.00,984.53,1002.85,152,0.03,0.03,-86,1
1611684567,100.00,984.47,1002.78,152,0.02,0.02,-86,1
1611684627,100.00,984.48,1002.79,152,0.03,0.03,-87,1
1611684688,100.00,984.52,1002.83,152,0.02,0.02,-88,1
1611684748,100.00,984.47,1002.78,152,0.02,0.02,-87,1
1611684868,100.00,984.50,1002.82,152,0.03,0.03,-86,1
1611684928,100.00,984.64,1002.96,152,0.05,0.05,-86,1
1611684988,100.00,984.61,1002.93,152,0.04,0.04,-87,1
1611685048,100.00,984.52,1002.83,152,0.02,0.02,-86,1
1611685108,100.00,984.61,1002.92,152,0.03,0.03,-86,1
1611685168,100.00,984.62,1002.93,152,0.02,0.02,-86,1
1611685228,100.00,984.59,1002.90,152,0.01,0.01,-86,1
1611685288,100.00,984.61,1002.92,152,-0.03,-0.03,-86,1
1611685348,100.00,984.56,1002.88,152,0.00,-0.00,-86,1
1611685408,100.00,984.70,1003.02,152,-0.01,-0.01,-86,1
1611685468,100.00,984.52,1002.83,152,-0.02,-0.02,-86,1
1611685528,100.00,984.56,1002.88,152,-0.01,-0.01,-87,1
1611685588,100.00,984.60,1002.91,152,0.01,0.01,-85,1
1611685648,100.00,984.58,1002.89,152,0.01,0.01,-86,1
1611685708,100.00,984.62,1002.93,152,0.01,0.01,-86,1
1611685769,100.00,984.60,1002.91,152,0.01,0.01,-86,1
1611685829,100.00,984.58,1002.89,152,0.01,0.01,-85,1
1611685889,100.00,984.60,1002.91,152,0.03,0.03,-86,1
1611685949,100.00,984.54,1002.85,152,0.02,0.02,-86,1
1611686009,100.00,984.66,1002.97,152,0.00,-0.00,-86,1
1611686069,100.00,984.64,1002.95,152,-0.01,-0.01,-86,1
1611686129,100.00,984.71,1003.03,152,-0.04,-0.04,-86,1
1611686189,100.00,984.61,1002.92,152,-0.04,-0.04,-86,1
1611686249,100.00,984.66,1002.97,152,-0.01,-0.01,-86,1
1611686309,100.00,984.39,1002.70,152,-0.01,-0.01,-86,1
1611686369,100.00,984.69,1003.00,152,-0.04,-0.04,-84,1
1611686429,100.00,984.72,1003.03,152,-0.05,-0.05,-85,1
1611686489,100.00,984.68,1002.99,152,-0.04,-0.04,-85,1
1611686609,100.00,984.74,1003.05,152,-0.04,-0.04,-86,1
1611686669,100.00,984.74,1003.05,152,-0.03,-0.03,-86,1
1611686729,100.00,984.77,1003.08,152,-0.02,-0.02,-86,1
1611686789,100.00,984.75,1003.06,152,-0.07,-0.07,-86,1
1611686849,100.00,984.76,1003.07,152,-0.06,-0.06,-86,1
1611686909,100.00,984.76,1003.08,152,-0.06,-0.06,-86,1
1611686970,100.00,984.85,1003.16,152,-0.07,-0.07,-86,1
1611687030,100.00,984.78,1003.09,152,0.02,0.02,-85,1
1611687090,100.00,984.71,1003.02,152,-0.02,-0.02,-84,1
1611687150,100.00,984.83,1003.14,152,-0.04,-0.04,-86,1
1611687210,100.00,984.89,1003.20,152,-0.06,-0.06,-86,1
1611687270,100.00,984.93,1003.24,152,-0.10,-0.10,-85,1
1611687330,100.00,984.96,1003.27,152,-0.09,-0.09,-87,1
1611687390,100.00,984.93,1003.24,152,-0.11,-0.11,-86,1
1611687450,100.00,984.86,1003.17,152,-0.18,-0.18,-87,1
1611687510,100.00,984.90,1003.21,152,-0.12,-0.12,-87,1
1611687570,100.00,984.88,1003.19,152,-0.13,-0.13,-85,1
1611687630,100.00,984.99,1003.31,152,-0.15,-0.15,-86,1
1611687690,100.00,984.90,1003.21,152,-0.15,-0.15,-86,1
1611687751,100.00,984.85,1003.16,152,-0.13,-0.13,-85,1
1611687811,100.00,984.90,1003.21,152,-0.19,-0.19,-86,1
1611687871,100.00,984.90,1003.21,152,-0.16,-0.16,-84,1
1611687931,100.00,984.85,1003.16,152,-0.16,-0.16,-86,1
1611687991,100.00,984.90,1003.22,152,-0.14,-0.14,-86,1
1611688051,100.00,984.88,1003.19,152,-0.16,-0.16,-86,1
1611688111,100.00,984.90,1003.22,152,-0.15,-0.15,-86,1
1611688171,100.00,984.91,1003.22,152,-0.16,-0.16,-85,1
1611688231,100.00,984.96,1003.27,152,-0.16,-0.16,-86,1
1611688291,100.00,984.94,1003.25,152,-0.16,-0.16,-85,1
1611688351,100.00,984.98,1003.29,152,-0.17,-0.17,-86,1
1611688471,100.00,984.95,1003.26,152,-0.21,-0.21,-86,1
1611688591,100.00,984.94,1003.25,152,-0.20,-0.20,-85,1
1611688651,100.00,984.93,1003.24,152,-0.21,-0.21,-85,1
1611688711,100.00,984.98,1003.29,152,-0.20,-0.20,-85,1
1611688771,100.00,984.99,1003.30,152,-0.23,-0.23,-86,1
1611688831,100.00,984.98,1003.30,152,-0.23,-0.23,-86,1
1611688891,100.00,984.90,1003.21,152,-0.24,-0.24,-85,1
1611688951,99.88,985.03,1003.35,152,-0.26,-0.28,-86,1
1611689011,100.00,985.10,1003.41,152,-0.26,-0.26,-84,1
1611689132,99.84,985.05,1003.37,152,-0.28,-0.31,-86,1
1611689192,100.00,985.07,1003.39,152,-0.25,-0.25,-86,1
1611689252,99.67,985.21,1003.53,152,-0.29,-0.34,-86,1
1611689312,99.67,985.18,1003.49,152,-0.29,-0.34,-87,1
1611689372,99.58,985.09,1003.40,152,-0.26,-0.32,-86,1
1611689432,99.53,985.11,1003.42,152,-0.27,-0.34,-85,1
1611689492,98.98,985.14,1003.45,152,-0.30,-0.44,-86,1
1611689552,99.00,985.12,1003.43,152,-0.31,-0.45,-85,1
1611689612,99.43,985.14,1003.46,152,-0.28,-0.36,-85,1
1611689672,99.49,985.16,1003.48,152,-0.27,-0.34,-85,1
1611689732,99.57,985.13,1003.44,152,-0.28,-0.34,-86,1
1611689792,99.57,985.13,1003.45,152,-0.27,-0.33,-86,1
1611689852,99.46,985.19,1003.50,152,-0.28,-0.36,-86,1
1611689912,99.34,985.18,1003.49,152,-0.28,-0.37,-86,1
1611689972,99.27,985.21,1003.52,152,-0.29,-0.39,-87,1
1611690032,99.26,985.19,1003.50,152,-0.32,-0.42,-84,1
1611690092,99.44,985.14,1003.45,152,-0.33,-0.41,-86,1
1611690152,99.37,985.20,1003.52,152,-0.36,-0.45,-86,1
1611690212,99.63,985.26,1003.57,152,-0.36,-0.41,-86,1
1611690272,99.71,985.16,1003.47,152,-0.33,-0.37,-85,1
1611690332,99.73,985.24,1003.55,152,-0.31,-0.35,-87,1
1611690393,99.76,985.33,1003.64,152,-0.33,-0.37,-85,1
1611690453,99.66,985.26,1003.57,152,-0.36,-0.41,-85,1
1611690513,99.65,985.23,1003.55,152,-0.33,-0.38,-85,1
1611690573,99.50,985.31,1003.62,152,-0.33,-0.40,-86,1
1611690633,99.37,985.29,1003.61,152,-0.35,-0.44,-85,1
1611690693,99.45,985.32,1003.64,152,-0.33,-0.41,-86,1
1611690753,99.50,985.25,1003.56,152,-0.35,-0.42,-87,1
1611690813,99.55,985.41,1003.72,152,-0.32,-0.38,-86,1
1611690873,99.38,985.36,1003.67,152,-0.41,-0.50,-86,1
1611690933,99.33,985.40,1003.71,152,-0.37,-0.47,-86,1
1611690993,99.24,985.41,1003.73,152,-0.34,-0.45,-86,1
1611691053,99.10,985.44,1003.76,152,-0.37,-0.50,-86,1
1611691113,99.20,985.48,1003.79,152,-0.38,-0.49,-85,1
1611691173,99.26,985.44,1003.76,152,-0.41,-0.51,-86,1
1611691233,99.35,985.45,1003.76,152,-0.39,-0.48,-86,1
1611691293,99.44,985.50,1003.81,152,-0.40,-0.48,-86,1
1611691353,99.54,985.51,1003.83,152,-0.41,-0.48,-86,1
1611691413,99.61,985.53,1003.85,152,-0.42,-0.48,-86,1
1611691473,99.68,985.56,1003.87,152,-0.41,-0.46,-84,1
1611691533,99.79,985.44,1003.75,152,-0.41,-0.44,-86,1
1611691593,99.67,985.56,1003.88,152,-0.40,-0.45,-86,1
1611691653,99.59,985.53,1003.84,152,-0.41,-0.47,-87,1
1611691716,99.82,985.56,1003.87,152,-0.42,-0.45,-85,1
1611691776,99.82,985.58,1003.89,152,-0.44,-0.47,-86,1
1611691837,100.00,985.58,1003.89,152,-0.47,-0.47,-85,1
1611691897,99.98,985.55,1003.86,152,-0.45,-0.46,-86,1
1611691957,100.00,985.56,1003.88,152,-0.44,-0.44,-86,1
1611692017,100.00,985.56,1003.88,152,-0.44,-0.44,-86,1
1611692077,100.00,985.57,1003.89,152,-0.44,-0.44,-86,1
1611692137,100.00,985.61,1003.92,152,-0.44,-0.44,-86,1
1611692197,100.00,985.63,1003.94,152,-0.45,-0.45,-87,1
1611692257,100.00,985.62,1003.93,152,-0.47,-0.47,-84,1
1611692317,100.00,985.56,1003.88,152,-0.45,-0.45,-85,1
1611692377,100.00,985.60,1003.92,152,-0.46,-0.46,-85,1
1611692437,100.00,985.58,1003.90,152,-0.44,-0.44,-86,1
1611692497,100.00,985.60,1003.91,152,-0.45,-0.45,-86,1
1611692557,100.00,985.58,1003.90,152,-0.47,-0.47,-85,1
1611692617,100.00,985.62,1003.94,152,-0.47,-0.47,-85,1
1611692677,100.00,985.63,1003.95,152,-0.41,-0.41,-86,1
1611692737,100.00,985.66,1003.97,152,-0.47,-0.47,-85,1
1611692797,100.00,985.68,1004.00,152,-0.46,-0.46,-85,1
1611692857,100.00,985.69,1004.00,152,-0.47,-0.47,-86,1
1611692917,100.00,985.63,1003.95,152,-0.47,-0.47,-87,1
1611692977,100.00,985.89,1004.21,152,-0.47,-0.47,-86,1
1611693098,100.00,985.67,1003.98,152,-0.39,-0.39,-86,1
1611693158,99.80,985.69,1004.00,152,-0.42,-0.45,-86,1
1611693218,99.84,985.75,1004.07,152,-0.47,-0.49,-86,1
1611693278,100.00,985.73,1004.04,152,-0.45,-0.45,-86,1
1611693338,100.00,985.69,1004.00,152,-0.47,-0.47,-86,1
1611693398,100.00,985.31,1003.62,152,-0.48,-0.48,-86,1
1611693458,100.00,985.72,1004.04,152,-0.47,-0.47,-86,1
1611693518,100.00,985.67,1003.98,152,-0.44,-0.44,-86,1
1611693578,100.00,985.71,1004.02,152,-0.46,-0.46,-86,1
1611693638,100.00,985.71,1004.02,152,-0.48,-0.48,-85,1
1611693698,100.00,985.67,1003.98,152,-0.48,-0.48,-86,1
1611693758,100.00,985.72,1004.04,152,-0.49,-0.49,-87,1
1611693818,100.00,985.85,1004.17,152,-0.52,-0.52,-86,1
1611693878,100.00,985.82,1004.14,152,-0.49,-0.49,-86,1
1611693938,100.00,985.72,1004.03,152,-0.51,-0.51,-87,1
1611693998,100.00,985.75,1004.06,152,-0.44,-0.44,-86,1
1611694058,100.00,985.77,1004.08,152,-0.46,-0.46,-87,1
1611694178,100.00,985.77,1004.08,152,-0.49,-0.49,-86,1
1611694238,100.00,985.74,1004.06,152,-0.51,-0.51,-86,1
1611694298,100.00,985.77,1004.08,152,-0.48,-0.48,-87,1
1611694358,100.00,985.77,1004.08,152,-0.50,-0.50,-86,1
1611694419,100.00,985.77,1004.08,152,-0.52,-0.52,-86,1
1611694479,100.00,985.74,1004.05,152,-0.51,-0.51,-85,1
1611694599,100.00,985.80,1004.12,152,-0.52,-0.52,-87,1
1611694659,100.00,985.84,1004.15,152,-0.54,-0.54,-87,1
1611694779,100.00,985.81,1004.12,152,-0.60,-0.60,-86,1
1611694839,99.36,985.83,1004.15,152,-0.48,-0.57,-87,1
1611694899,99.39,985.84,1004.15,152,-0.50,-0.59,-86,1
1611694959,99.39,985.86,1004.17,152,-0.55,-0.64,-85,1
1611695019,99.46,985.81,1004.12,152,-0.56,-0.64,-86,1
1611695079,99.47,985.86,1004.18,152,-0.57,-0.65,-87,1
1611695139,99.67,985.92,1004.24,152,-0.63,-0.68,-86,1
1611695199,99.73,985.81,1004.12,152,-0.57,-0.61,-86,1
1611695259,99.57,985.94,1004.25,152,-0.72,-0.78,-85,1
1611695319,99.34,985.89,1004.21,152,-0.59,-0.68,-86,1
1611695379,99.24,985.88,1004.20,152,-0.59,-0.70,-86,1
1611695439,99.38,985.79,1004.10,152,-0.58,-0.67,-86,1
1611695499,99.43,985.84,1004.15,152,-0.71,-0.79,-86,1
1611695559,99.39,985.88,1004.19,152,-0.61,-0.70,-87,1
1611695619,99.36,985.96,1004.27,152,-0.73,-0.82,-86,1
1611695679,99.47,986.05,1004.36,152,-0.62,-0.70,-86,1
1611695739,99.22,985.87,1004.19,152,-0.63,-0.74,-87,1
1611695799,99.22,985.88,1004.20,152,-0.63,-0.74,-85,1
1611695860,98.83,986.04,1004.35,152,-0.64,-0.80,-86,1
1611695920,99.05,985.95,1004.26,152,-0.64,-0.77,-86,1
1611695980,98.89,985.96,1004.27,152,-0.64,-0.80,-86,1
1611696040,99.05,986.11,1004.42,152,-0.65,-0.78,-86,1
1611696100,98.79,985.68,1003.99,152,-0.65,-0.82,-87,1
1611696160,98.74,985.90,1004.21,152,-0.66,-0.84,-86,1
1611696220,98.94,985.95,1004.27,152,-0.66,-0.81,-87,1
1611696280,99.00,985.98,1004.30,152,-0.65,-0.79,-87,1
1611696340,99.04,986.03,1004.34,152,-0.63,-0.77,-86,1
1611696400,98.92,986.03,1004.34,152,-0.66,-0.81,-87,1
1611696460,98.87,986.07,1004.38,152,-0.69,-0.85,-86,1
1611696520,99.08,986.03,1004.34,152,-0.70,-0.83,-86,1
1611696580,98.97,986.02,1004.34,152,-0.68,-0.83,-86,1
1611696640,98.95,986.06,1004.37,152,-0.68,-0.83,-87,1
1611696700,98.88,985.99,1004.30,152,-0.66,-0.82,-87,1
1611696760,98.85,985.95,1004.26,152,-0.70,-0.86,-87,1
1611696820,99.01,986.04,1004.35,152,-0.68,-0.82,-86,1
1611696880,99.01,986.00,1004.31,152,-0.69,-0.83,-88,1
1611696940,98.91,985.99,1004.31,152,-0.61,-0.76,-86,1
1611697000,98.75,986.05,1004.36,152,-0.66,-0.84,-87,1
1611697060,98.87,985.99,1004.31,152,-0.67,-0.83,-85,1
1611697120,98.94,985.97,1004.28,152,-0.67,-0.82,-87,1
1611697181,98.96,985.95,1004.27,152,-0.70,-0.85,-86,1
1611697241,99.14,985.96,1004.28,152,-0.70,-0.82,-86,1
1611697301,99.21,986.00,1004.31,152,-0.71,-0.82,-86,1
1611697361,99.30,986.00,1004.32,152,-0.67,-0.77,-87,1
1611697421,99.13,986.00,1004.31,152,-0.69,-0.81,-87,1
1611697481,99.14,986.07,1004.38,152,-0.66,-0.78,-87,1
1611697541,98.80,986.05,1004.36,152,-0.66,-0.83,-87,1
1611697601,98.87,986.04,1004.35,152,-0.67,-0.83,-85,1
1611697661,98.76,986.06,1004.37,152,-0.66,-0.83,-87,1
1611697721,98.53,986.02,1004.33,152,-0.64,-0.85,-87,1
1611697781,98.68,986.00,1004.31,152,-0.66,-0.84,-87,1
1611697841,98.84,986.00,1004.32,152,-0.68,-0.84,-86,1
1611697901,99.03,986.07,1004.38,152,-0.67,-0.81,-86,1
1611697961,98.98,985.97,1004.28,152,-0.69,-0.83,-87,1
1611698021,99.09,985.94,1004.25,152,-0.69,-0.82,-87,1
1611698081,99.13,986.06,1004.38,152,-0.70,-0.82,-87,1
1611698141,99.02,986.03,1004.34,152,-0.67,-0.81,-86,1
1611698201,98.88,986.07,1004.38,152,-0.83,-0.99,-86,1
1611698261,99.13,986.05,1004.36,152,-0.71,-0.83,-85,1
1611698321,99.08,986.04,1004.35,152,-0.76,-0.89,-87,1
1611698381,99.23,985.99,1004.31,152,-0.72,-0.83,-87,1
1611698441,99.18,986.06,1004.38,152,-0.71,-0.83,-89,1
1611698501,99.24,986.06,1004.38,152,-0.74,-0.85,-85,1
1611698561,99.12,986.08,1004.39,152,-0.75,-0.87,-87,1
1611698621,98.56,986.12,1004.44,152,-0.72,-0.92,-87,1
1611698681,98.60,986.16,1004.47,152,-0.96,-1.16,-86,1
1611698742,98.73,986.05,1004.36,152,-0.71,-0.89,-86,1
1611698802,98.70,986.04,1004.35,152,-0.74,-0.92,-87,1
1611698862,98.64,986.04,1004.35,152,-0.75,-0.94,-86,1
1611698922,98.85,986.03,1004.34,152,-0.74,-0.90,-87,1
1611698982,98.30,986.01,1004.32,152,-0.68,-0.92,-86,1
1611699042,97.95,986.00,1004.31,152,-0.73,-1.02,-87,1
1611699102,98.42,985.98,1004.30,152,-0.73,-0.95,-87,1
1611699162,98.44,986.23,1004.54,152,-0.75,-0.97,-86,1
1611699222,98.19,986.02,1004.34,152,-0.76,-1.01,-85,1
1611699282,98.19,986.10,1004.42,152,-0.75,-1.00,-86,1
1611699342,98.34,986.07,1004.39,152,-0.75,-0.98,-86,1
1611699402,98.15,986.13,1004.44,152,-0.76,-1.02,-87,1
1611699462,98.09,986.08,1004.39,152,-0.78,-1.05,-86,1
1611699522,98.26,986.09,1004.40,152,-0.78,-1.02,-86,1
1611699582,98.27,986.04,1004.36,152,-0.73,-0.97,-86,1
1611699642,97.89,986.22,1004.53,152,-0.75,-1.05,-87,1
1611699702,97.81,986.14,1004.45,152,-0.76,-1.07,-85,1
1611699762,97.59,986.21,1004.52,152,-0.78,-1.12,-86,1
1611699822,97.65,986.16,1004.47,152,-0.80,-1.13,-86,1
1611699882,97.76,986.15,1004.46,152,-0.78,-1.09,-86,1
1611699942,97.96,986.15,1004.46,152,-0.83,-1.12,-86,1
1611700002,97.89,986.20,1004.52,152,-0.81,-1.11,-85,1
1611700062,97.95,986.22,1004.54,152,-0.82,-1.11,-86,1
1611700123,98.09,986.25,1004.56,152,-0.82,-1.09,-87,1
1611700183,97.95,986.28,1004.59,152,-0.81,-1.10,-87,1
1611700243,97.75,986.34,1004.66,152,-0.84,-1.15,-87,1
1611700303,97.80,986.29,1004.61,152,-0.84,-1.15,-86,1
1611700363,97.89,986.33,1004.65,152,-0.78,-1.08,-85,1
1611700423,97.67,986.24,1004.55,152,-0.81,-1.14,-87,1
1611700483,97.68,986.33,1004.65,152,-0.81,-1.13,-86,1
1611700543,97.64,986.30,1004.61,152,-0.90,-1.23,-86,1
1611700603,97.69,986.32,1004.63,152,-0.83,-1.15,-87,1
1611700663,97.75,986.43,1004.74,152,-0.89,-1.20,-85,1
1611700723,97.80,986.37,1004.69,152,-0.84,-1.15,-86,1
1611700783,97.75,986.32,1004.63,152,-0.85,-1.16,-87,1
1611700843,97.79,986.35,1004.66,152,-0.89,-1.20,-86,1
1611700903,97.81,986.45,1004.77,152,-1.04,-1.35,-86,1
1611700963,97.99,986.39,1004.70,152,-0.89,-1.17,-86,1
1611701023,97.63,986.32,1004.63,152,-1.04,-1.37,-86,1
1611701083,97.90,986.33,1004.65,152,-0.92,-1.21,-86,1
1611701143,97.80,986.36,1004.67,152,-0.97,-1.28,-85,1
1611701203,98.03,986.30,1004.61,152,-0.93,-1.21,-86,1
1611701263,98.10,986.29,1004.60,152,-0.94,-1.21,-86,1
1611701323,98.26,986.29,1004.61,152,-0.96,-1.20,-87,1
1611701383,98.32,986.35,1004.66,152,-0.95,-1.19,-86,1
1611701443,98.29,986.34,1004.66,152,-1.01,-1.25,-86,1
1611701503,98.35,986.29,1004.61,152,-0.95,-1.18,-86,1
1611701563,98.30,986.33,1004.64,152,-0.99,-1.23,-87,1
1611701623,97.98,986.27,1004.58,152,-0.99,-1.27,-86,1
1611701684,98.31,986.32,1004.64,152,-0.97,-1.21,-86,1
1611701744,98.15,986.34,1004.65,152,-0.96,-1.22,-87,1
1611701804,98.10,986.34,1004.65,152,-0.97,-1.24,-86,1
1611701864,98.05,986.35,1004.67,152,-0.97,-1.24,-86,1
1611701924,98.10,986.40,1004.71,152,-0.96,-1.23,-86,1
1611701984,97.83,986.35,1004.67,152,-0.91,-1.21,-85,1
1611702044,97.81,986.29,1004.61,152,-0.96,-1.27,-86,1
1611702104,97.88,986.32,1004.64,152,-0.96,-1.26,-86,1
1611702164,98.04,986.31,1004.62,152,-0.96,-1.23,-86,1
1611702224,98.08,986.35,1004.66,152,-0.97,-1.24,-86,1
1611702284,98.29,986.32,1004.63,152,-0.99,-1.23,-88,1
1611702344,98.42,986.36,1004.68,152,-0.98,-1.20,-86,1
1611702404,98.49,986.38,1004.69,152,-1.01,-1.22,-87,1
1611702464,98.67,986.35,1004.66,152,-1.03,-1.22,-87,1
1611702524,98.58,986.34,1004.66,152,-0.98,-1.18,-86,1
1611702584,98.54,986.37,1004.69,152,-0.99,-1.19,-87,1
1611702644,98.39,986.36,1004.68,152,-0.95,-1.17,-87,1
1611702704,98.46,986.35,1004.66,152,-0.98,-1.20,-86,1
1611702764,98.50,986.42,1004.73,152,-0.97,-1.18,-87,1
1611702824,98.12,986.35,1004.67,152,-0.92,-1.18,-86,1
1611702884,98.08,986.37,1004.68,152,-0.95,-1.22,-87,1
1611702944,98.23,986.35,1004.66,152,-0.95,-1.20,-87,1
1611703004,98.36,986.23,1004.55,152,-0.97,-1.20,-86,1
1611703065,98.27,986.43,1004.74,152,-0.98,-1.22,-87,1
1611703125,98.30,986.37,1004.69,152,-0.98,-1.22,-86,1
1611703185,98.65,986.37,1004.68,152,-1.00,-1.19,-87,1
1611703245,98.75,986.34,1004.65,152,-0.98,-1.16,-86,1
1611703305,98.80,986.31,1004.62,152,-0.98,-1.15,-86,1
1611703365,98.95,986.33,1004.65,152,-0.98,-1.13,-87,1
1611703425,99.03,986.32,1004.64,152,-1.02,-1.16,-88,1
1611703485,99.01,986.25,1004.56,152,-1.00,-1.14,-85,1
1611703545,99.12,986.32,1004.64,152,-0.98,-1.10,-86,1
1611703605,99.03,986.23,1004.55,152,-1.00,-1.14,-87,1
1611703665,99.10,986.33,1004.64,152,-0.98,-1.11,-84,1
1611703725,99.48,986.22,1004.53,152,-0.99,-1.07,-87,1
1611703785,99.22,986.31,1004.62,152,-0.97,-1.08,-87,1
1611703845,99.34,986.25,1004.56,152,-0.99,-1.08,-86,1
1611703905,99.37,986.32,1004.63,152,-0.99,-1.08,-86,1
1611703965,99.57,986.26,1004.57,152,-1.00,-1.06,-87,1
1611704025,99.63,986.31,1004.62,152,-1.00,-1.05,-86,1
1611704085,99.83,986.31,1004.63,152,-1.02,-1.05,-87,1
1611704145,99.98,986.21,1004.52,152,-1.02,-1.03,-86,1
1611704205,100.00,986.25,1004.56,152,-1.02,-1.02,-86,1
1611704265,100.00,986.32,1004.63,152,-1.00,-1.00,-88,1
1611704386,99.87,986.21,1004.53,152,-0.98,-1.00,-87,1
1611704446,99.95,986.23,1004.54,152,-0.98,-0.99,-87,1
1611704506,100.00,986.28,1004.59,152,-0.98,-0.98,-87,1
1611704626,100.00,986.24,1004.55,152,-1.00,-1.00,-86,1
1611704686,100.00,986.26,1004.58,152,-0.98,-0.98,-88,1
1611704746,100.00,986.22,1004.54,152,-0.99,-0.99,-88,1
1611704806,100.00,986.24,1004.55,152,-1.03,-1.03,-87,1
1611704866,100.00,986.25,1004.56,152,-0.98,-0.98,-86,1
1611704926,100.00,986.31,1004.62,152,-0.99,-0.99,-87,1
1611704986,100.00,986.28,1004.59,152,-0.97,-0.97,-87,1
1611705046,100.00,986.26,1004.58,152,-0.96,-0.96,-86,1
1611705106,100.00,986.29,1004.60,152,-0.96,-0.96,-87,1
1611705166,100.00,986.19,1004.50,152,-0.95,-0.95,-84,1
1611705226,100.00,986.20,1004.52,152,-0.97,-0.97,-87,1
1611705286,100.00,986.28,1004.60,152,-0.99,-0.99,-86,1
1611705346,100.00,986.22,1004.53,152,-0.99,-0.99,-86,1
1611705406,100.00,986.23,1004.55,152,-0.99,-0.99,-87,1
1611705466,100.00,986.19,1004.51,152,-0.96,-0.96,-86,1
1611705526,100.00,986.23,1004.54,152,-0.94,-0.94,-85,1
1611705586,100.00,986.22,1004.54,152,-0.93,-0.93,-86,1
1611705646,100.00,986.25,1004.56,152,-0.92,-0.92,-86,1
1611705706,100.00,986.27,1004.58,152,-0.99,-0.99,-86,1
1611705767,100.00,986.26,1004.57,152,-0.95,-0.95,-87,1
1611705887,100.00,986.30,1004.61,152,-0.94,-0.94,-86,1
1611705947,100.00,986.35,1004.66,152,-0.92,-0.92,-88,1
1611706007,100.00,986.26,1004.57,152,-0.90,-0.90,-87,1
1611706067,100.00,986.22,1004.53,152,-0.93,-0.93,-86,1
1611706127,100.00,986.25,1004.57,152,-0.92,-0.92,-88,1
1611706187,100.00,986.28,1004.59,152,-0.90,-0.90,-86,1
1611706247,100.00,986.29,1004.60,152,-0.91,-0.91,-86,1
1611706307,100.00,986.23,1004.54,152,-0.92,-0.92,-86,1
1611706487,100.00,986.27,1004.59,152,-0.91,-0.91,-85,1
1611706607,100.00,986.21,1004.53,152,-0.91,-0.91,-85,1
1611706667,100.00,986.31,1004.62,152,-0.88,-0.88,-87,1
1611706727,100.00,986.24,1004.55,152,-0.88,-0.88,-87,1
1611706787,100.00,986.25,1004.56,152,-0.88,-0.88,-86,1
1611706847,100.00,986.33,1004.65,152,-0.88,-0.88,-87,1
1611706907,100.00,986.39,1004.71,152,-0.89,-0.89,-87,1
1611706967,100.00,986.31,1004.62,152,-0.89,-0.89,-86,1
1611707027,100.00,986.28,1004.60,152,-0.88,-0.88,-87,1
1611707087,100.00,986.35,1004.66,152,-0.88,-0.88,-87,1
1611707147,100.00,986.36,1004.68,152,-0.88,-0.88,-87,1
1611707208,100.00,986.31,1004.63,152,-0.89,-0.89,-87,1
1611707268,100.00,986.40,1004.72,152,-0.86,-0.86,-88,1
1611707328,100.00,986.27,1004.58,152,-0.86,-0.86,-87,1
1611707388,100.00,986.28,1004.59,152,-0.85,-0.85,-87,1
1611707448,100.00,986.30,1004.62,152,-0.83,-0.83,-86,1
1611707508,100.00,986.26,1004.57,152,-0.83,-0.83,-86,1
1611707568,100.00,986.28,1004.59,152,-0.82,-0.82,-88,1
1611707628,100.00,986.48,1004.80,152,-0.82,-0.82,-86,1
1611707748,100.00,986.28,1004.59,152,-0.79,-0.79,-88,1
1611707808,100.00,986.29,1004.60,152,-0.79,-0.79,-87,1
1611707868,100.00,986.26,1004.57,152,-0.78,-0.78,-86,1
1611707928,100.00,986.27,1004.59,152,-0.78,-0.78,-86,1
1611707988,100.00,986.34,1004.65,152,-0.77,-0.77,-88,1
1611708048,100.00,986.24,1004.55,152,-0.77,-0.77,-87,1
1611708108,100.00,986.39,1004.70,152,-0.77,-0.77,-88,1
1611708288,100.00,986.32,1004.63,152,-0.75,-0.75,-86,1
1611708349,100.00,986.29,1004.60,152,-0.75,-0.75,-86,1
1611708409,100.00,986.30,1004.62,152,-0.74,-0.74,-87,1
1611708469,100.00,986.28,1004.59,152,-0.74,-0.74,-86,1
1611708649,100.00,986.25,1004.56,152,-0.80,-0.80,-88,1
1611708709,100.00,986.29,1004.60,152,-0.73,-0.73,-86,1
1611708769,100.00,986.24,1004.55,152,-0.73,-0.73,-86,1
1611708829,100.00,986.28,1004.59,152,-0.73,-0.73,-86,1
1611708889,100.00,986.27,1004.59,152,-0.75,-0.75,-86,1
1611708949,100.00,986.30,1004.62,152,-0.73,-0.73,-85,1
1611709009,100.00,986.26,1004.57,152,-0.72,-0.72,-87,1
1611709069,100.00,986.28,1004.59,152,-0.71,-0.71,-86,1
1611709129,100.00,986.22,1004.54,152,-0.71,-0.71,-87,1
1611709189,100.00,986.30,1004.61,152,-0.71,-0.71,-86,1
1611709249,100.00,986.17,1004.48,152,-0.73,-0.73,-87,1
1611709369,100.00,986.22,1004.53,152,-0.74,-0.74,-87,1
1611709429,100.00,986.22,1004.53,152,-0.74,-0.74,-88,1
1611709549,100.00,986.23,1004.55,152,-0.70,-0.70,-84,1
1611709609,100.00,985.82,1004.13,152,-0.68,-0.68,-86,1
1611709729,100.00,986.15,1004.47,152,-0.67,-0.67,-87,1
1611709789,100.00,986.22,1004.54,152,-0.69,-0.69,-86,1
1611709850,100.00,986.17,1004.48,152,-0.68,-0.68,-88,1
1611709970,100.00,986.34,1004.66,152,-0.66,-0.66,-87,1
1611710030,100.00,986.16,1004.47,152,-0.64,-0.64,-86,1
1611710090,100.00,986.18,1004.49,152,-0.65,-0.65,-85,1
1611710210,100.00,986.10,1004.42,152,-0.65,-0.65,-87,1
1611710330,100.00,986.17,1004.48,152,-0.63,-0.63,-86,1
1611710450,100.00,986.19,1004.50,152,-0.62,-0.62,-87,1
1611710510,100.00,986.16,1004.48,152,-0.65,-0.65,-87,1
1611710630,100.00,986.19,1004.51,152,-0.61,-0.61,-87,1
1611710690,100.00,986.17,1004.48,152,-0.61,-0.61,-87,1
1611710870,100.00,986.19,1004.50,152,-0.60,-0.60,-87,1
1611710930,100.00,986.19,1004.50,152,-0.58,-0.58,-86,1
1611710990,100.00,986.29,1004.60,152,-0.59,-0.59,-87,1
1611711050,100.00,986.20,1004.51,152,-0.59,-0.59,-86,1
1611711110,100.00,986.25,1004.56,152,-0.54,-0.54,-86,1
1611711170,100.00,986.19,1004.50,152,-0.55,-0.55,-87,1
1611711230,100.00,986.19,1004.51,152,-0.55,-0.55,-86,1
1611711290,100.00,986.15,1004.47,152,-0.56,-0.56,-86,1
1611711351,100.00,986.20,1004.51,152,-0.55,-0.55,-87,1
1611711411,100.00,986.22,1004.54,152,-0.53,-0.53,-87,1
1611711471,100.00,986.24,1004.56,152,-0.51,-0.51,-87,1
1611711591,100.00,986.22,1004.54,152,-0.49,-0.49,-86,1
1611711651,100.00,986.19,1004.51,152,-0.51,-0.51,-85,1
1611711711,100.00,986.19,1004.50,152,-0.51,-0.51,-87,1
1611711831,100.00,986.16,1004.48,152,-0.54,-0.54,-86,1
1611711891,100.00,986.26,1004.57,152,-0.55,-0.55,-86,1
1611711951,100.00,986.02,1004.33,152,-0.54,-0.54,-86,1
1611712011,100.00,986.18,1004.49,152,-0.57,-0.57,-86,1
1611712071,100.00,986.26,1004.57,152,-0.70,-0.70,-86,1
1611712131,100.00,986.25,1004.57,152,-0.55,-0.55,-85,1
1611712371,100.00,986.32,1004.64,152,-0.54,-0.54,-86,1
1611712431,100.00,986.35,1004.66,152,-0.76,-0.76,-86,1
1611712551,100.00,986.35,1004.66,152,-0.86,-0.86,-86,1
1611712792,100.00,986.46,1004.77,152,-0.58,-0.58,-87,1
1611712852,100.00,986.36,1004.67,152,-0.57,-0.57,-86,1
1611712912,100.00,986.34,1004.65,152,-0.55,-0.55,-86,1
1611712972,100.00,986.31,1004.62,152,-0.58,-0.58,-87,1
1611713032,100.00,986.35,1004.66,152,-0.56,-0.56,-86,1
1611713092,100.00,986.31,1004.63,152,-0.59,-0.59,-86,1
1611713152,100.00,986.36,1004.68,152,-0.59,-0.59,-87,1
1611713212,100.00,986.33,1004.64,152,-0.58,-0.58,-87,1
1611713272,100.00,986.32,1004.64,152,-0.57,-0.57,-86,1
1611713332,100.00,986.33,1004.65,152,-0.58,-0.58,-87,1
1611713392,100.00,986.41,1004.72,152,-0.56,-0.56,-86,1
1611713452,100.00,986.40,1004.71,152,-0.58,-0.58,-86,1
1611713512,100.00,986.42,1004.73,152,-0.58,-0.58,-87,1
1611713572,100.00,986.44,1004.75,152,-0.60,-0.60,-87,1
1611713632,100.00,986.51,1004.82,152,-0.59,-0.59,-86,1
1611713692,100.00,986.46,1004.77,152,-0.60,-0.60,-87,1
1611713752,100.00,986.43,1004.74,152,-0.61,-0.61,-85,1
1611713812,100.00,986.41,1004.72,152,-0.61,-0.61,-88,1
1611713872,100.00,986.43,1004.74,152,-0.60,-0.60,-85,1
1611713933,100.00,986.45,1004.76,152,-0.61,-0.61,-88,1
1611713993,100.00,986.41,1004.73,152,-0.62,-0.62,-86,1
1611714053,100.00,986.56,1004.87,152,-0.61,-0.61,-87,1
1611714113,100.00,986.43,1004.74,152,-0.59,-0.59,-85,1
1611714233,100.00,986.47,1004.79,152,-0.58,-0.58,-86,1
1611714293,100.00,986.46,1004.77,152,-0.58,-0.58,-87,1
1611714353,100.00,986.42,1004.74,152,-0.57,-0.57,-87,1
1611714413,100.00,986.48,1004.80,152,-0.56,-0.56,-86,1
1611714533,100.00,986.47,1004.78,152,-0.60,-0.60,-85,1
1611714593,100.00,986.49,1004.81,152,-0.58,-0.58,-86,1
1611714653,100.00,986.49,1004.80,152,-0.54,-0.54,-87,1
1611714713,100.00,986.52,1004.83,152,-0.55,-0.55,-86,1
1611714773,100.00,986.49,1004.80,152,-0.54,-0.54,-85,1
1611714833,100.00,986.57,1004.88,152,-0.56,-0.56,-86,1
1611714893,100.00,986.57,1004.88,152,-0.57,-0.57,-86,1
1611714953,100.00,986.51,1004.82,152,-0.59,-0.59,-86,1
1611715013,100.00,986.51,1004.82,152,-0.56,-0.56,-86,1
1611715073,100.00,986.59,1004.91,152,-0.57,-0.57,-86,1
1611715253,100.00,986.54,1004.85,152,-0.61,-0.61,-86,1
1611715313,100.00,986.53,1004.84,152,-0.60,-0.60,-87,1
1611715373,100.00,986.49,1004.80,152,-0.58,-0.58,-88,1
1611715434,100.00,986.53,1004.84,152,-0.59,-0.59,-86,1
1611715494,100.00,986.52,1004.83,152,-0.55,-0.55,-86,1
1611715554,100.00,986.48,1004.79,152,-0.53,-0.53,-87,1
1611715674,100.00,986.45,1004.76,152,-0.57,-0.57,-87,1
1611715734,100.00,986.52,1004.83,152,-0.62,-0.62,-86,1
1611715794,100.00,986.48,1004.79,152,-0.62,-0.62,-86,1
1611715854,100.00,986.50,1004.81,152,-0.61,-0.61,-86,1
1611715914,100.00,986.58,1004.89,152,-0.57,-0.57,-86,1
1611715974,100.00,986.51,1004.82,152,-0.55,-0.55,-87,1
1611716034,100.00,986.50,1004.81,152,-0.59,-0.59,-87,1
1611716094,100.00,986.53,1004.84,152,-0.59,-0.59,-86,1
1611716154,100.00,986.53,1004.84,152,-0.57,-0.57,-88,1
1611716214,100.00,986.53,1004.84,152,-0.59,-0.59,-86,1
1611716274,100.00,986.52,1004.83,152,-0.56,-0.56,-86,1
1611716334,100.00,986.60,1004.91,152,-0.74,-0.74,-86,1
1611716394,100.00,986.57,1004.88,152,-0.59,-0.59,-86,1
1611716454,100.00,986.52,1004.83,152,-0.59,-0.59,-86,1
1611716514,100.00,986.54,1004.86,152,-0.59,-0.59,-86,1
1611716574,100.00,986.58,1004.89,152,-0.60,-0.60,-86,1
1611716634,100.00,986.66,1004.97,152,-0.62,-0.62,-87,1
1611716694,100.00,986.60,1004.91,152,-0.68,-0.68,-86,1
1611716754,100.00,986.60,1004.91,152,-0.65,-0.65,-86,1
1611716814,100.00,986.63,1004.94,152,-0.64,-0.64,-87,1
1611716874,100.00,986.68,1004.99,152,-0.65,-0.65,-86,1
1611716934,100.00,986.66,1004.98,152,-0.63,-0.63,-85,1
1611716994,100.00,986.77,1005.08,152,-0.61,-0.61,-86,1
1611717055,100.00,986.79,1005.11,152,-0.60,-0.60,-87,1
1611717115,100.00,986.68,1004.99,152,-0.61,-0.61,-86,1
1611717175,100.00,986.76,1005.08,152,-0.60,-0.60,-87,1
1611717235,100.00,986.71,1005.03,152,-0.59,-0.59,-86,1
1611717415,100.00,986.71,1005.02,152,-0.60,-0.60,-87,1
1611717475,100.00,986.67,1004.99,152,-0.61,-0.61,-84,1
1611717535,100.00,986.74,1005.06,152,-0.67,-0.67,-88,1
1611717595,100.00,986.78,1005.10,152,-0.65,-0.65,-86,1
1611717655,100.00,986.75,1005.06,152,-0.66,-0.66,-87,1
1611717715,100.00,986.72,1005.04,152,-0.66,-0.66,-87,1
1611717775,100.00,986.67,1004.98,152,-0.62,-0.62,-86,1
1611717835,100.00,986.72,1005.03,152,-0.67,-0.67,-86,1
1611717895,100.00,986.78,1005.09,152,-0.62,-0.62,-87,1
1611717955,100.00,986.73,1005.04,152,-0.64,-0.64,-85,1
1611718015,100.00,986.73,1005.04,152,-0.66,-0.66,-87,1
1611718075,100.00,986.78,1005.10,152,-0.76,-0.76,-88,1
1611718135,100.00,986.78,1005.09,152,-0.64,-0.64,-87,1
1611718195,100.00,986.78,1005.09,152,-0.64,-0.64,-86,1
1611718255,100.00,986.76,1005.07,152,-0.63,-0.63,-86,1
1611718316,100.00,986.79,1005.10,152,-0.64,-0.64,-87,1
1611718376,100.00,986.82,1005.14,152,-0.64,-0.64,-87,1
1611718436,100.00,986.78,1005.10,152,-0.66,-0.66,-87,1
1611718496,100.00,986.83,1005.14,152,-0.65,-0.65,-87,1
1611718556,100.00,986.77,1005.09,152,-0.66,-0.66,-86,1
1611718616,100.00,986.79,1005.10,152,-0.62,-0.62,-86,1
1611718676,100.00,986.80,1005.11,152,-0.64,-0.64,-86,1
1611718736,100.00,986.81,1005.12,152,-0.66,-0.66,-87,1
1611718796,100.00,986.88,1005.19,152,-0.56,-0.56,-86,1
1611718856,100.00,986.78,1005.09,152,-0.57,-0.57,-87,1
1611718916,100.00,986.77,1005.08,152,-0.61,-0.61,-86,1
1611718976,100.00,986.77,1005.09,152,-0.62,-0.62,-86,1
1611719036,100.00,986.76,1005.08,152,-0.63,-0.63,-87,1
1611719096,100.00,986.75,1005.07,152,-0.64,-0.64,-86,1
1611719156,100.00,986.78,1005.09,152,-0.63,-0.63,-86,1
1611719216,100.00,986.73,1005.05,152,-0.66,-0.66,-86,1
1611719276,100.00,986.75,1005.07,152,-0.67,-0.67,-86,1
1611719336,100.00,986.77,1005.08,152,-0.66,-0.66,-87,1
1611719396,100.00,986.85,1005.16,152,-0.85,-0.85,-86,1
1611719456,100.00,986.84,1005.15,152,-0.66,-0.66,-86,1
1611719516,100.00,986.46,1004.78,152,-0.67,-0.67,-85,1
1611719576,100.00,986.75,1005.07,152,-0.69,-0.69,-85,1
1611719636,100.00,986.72,1005.03,152,-0.66,-0.66,-86,1
1611719696,100.00,986.76,1005.07,152,-0.67,-0.67,-86,1
1611719756,100.00,986.78,1005.09,152,-0.66,-0.66,-88,1
1611719816,100.00,986.83,1005.14,152,-0.69,-0.69,-87,1
1611719877,100.00,986.78,1005.09,152,-0.68,-0.68,-87,1
1611719937,100.00,986.78,1005.09,152,-0.69,-0.69,-86,1
1611719997,100.00,986.76,1005.07,152,-0.69,-0.69,-87,1
1611720057,100.00,986.80,1005.11,152,-0.71,-0.71,-86,1
1611720117,100.00,986.78,1005.09,152,-0.69,-0.69,-86,1
1611720177,100.00,986.78,1005.09,152,-0.69,-0.69,-86,1
1611720237,100.00,986.85,1005.16,152,-0.69,-0.69,-86,1
1611720297,100.00,986.81,1005.12,152,-0.70,-0.70,-86,1
1611720357,100.00,986.82,1005.13,152,-0.69,-0.69,-86,1
1611720417,100.00,986.90,1005.22,152,-0.68,-0.68,-87,1
1611720477,100.00,986.88,1005.19,152,-0.69,-0.69,-86,1
1611720537,100.00,986.87,1005.19,152,-0.71,-0.71,-86,1
1611720597,100.00,986.92,1005.24,152,-0.68,-0.68,-86,1
1611720657,100.00,986.79,1005.10,152,-0.74,-0.74,-86,1
1611720717,100.00,986.81,1005.12,152,-0.70,-0.70,-86,1
1611720777,100.00,986.85,1005.16,152,-0.72,-0.72,-86,1
1611720837,100.00,986.97,1005.28,152,-0.68,-0.68,-85,1
1611720897,100.00,986.87,1005.18,152,-0.70,-0.70,-87,1
1611720957,100.00,986.82,1005.14,152,-0.69,-0.69,-84,1
1611721017,100.00,986.85,1005.17,152,-0.68,-0.68,-86,1
1611721077,100.00,986.90,1005.21,152,-0.67,-0.67,-86,1
1611721137,100.00,986.83,1005.14,152,-0.67,-0.67,-86,1
1611721197,100.00,986.90,1005.21,152,-0.73,-0.73,-87,1
1611721257,100.00,986.79,1005.10,152,-0.71,-0.71,-86,1
1611721318,100.00,986.89,1005.20,152,-0.80,-0.80,-87,1
1611721378,100.00,986.87,1005.18,152,-0.78,-0.78,-86,1
1611721438,100.00,986.86,1005.17,152,-0.76,-0.76,-84,1
1611721498,100.00,986.90,1005.21,152,-0.76,-0.76,-86,1
1611721558,100.00,986.87,1005.18,152,-0.77,-0.77,-86,1
1611721618,100.00,986.84,1005.15,152,-0.67,-0.67,-86,1
1611721678,100.00,986.81,1005.12,152,-0.72,-0.72,-87,1
1611721738,100.00,986.84,1005.16,152,-0.69,-0.69,-87,1
1611721798,100.00,986.83,1005.15,152,-0.71,-0.71,-87,1
1611721858,100.00,986.86,1005.17,152,-0.74,-0.74,-87,1
1611721918,100.00,986.88,1005.19,152,-0.75,-0.75,-87,1
1611721978,100.00,986.90,1005.21,152,-0.77,-0.77,-86,1
1611722038,100.00,986.89,1005.20,152,-0.78,-0.78,-87,1
1611722098,100.00,986.94,1005.26,152,-1.13,-1.13,-86,1
1611722158,100.00,986.90,1005.22,152,-0.80,-0.80,-88,1
1611722278,100.00,986.84,1005.15,152,-0.79,-0.79,-86,1
1611722338,100.00,987.04,1005.36,152,-0.81,-0.81,-86,1
1611722399,100.00,986.94,1005.25,152,-0.82,-0.82,-86,1
1611722459,100.00,987.02,1005.34,152,-0.80,-0.80,-87,1
1611722519,100.00,987.07,1005.38,152,-0.81,-0.81,-86,1
1611722579,100.00,987.00,1005.31,152,-0.80,-0.80,-87,1
1611722639,100.00,987.10,1005.41,152,-0.80,-0.80,-86,1
1611722699,100.00,987.05,1005.36,152,-0.81,-0.81,-85,1
1611722759,100.00,987.01,1005.33,152,-0.81,-0.81,-86,1
1611722819,100.00,986.98,1005.29,152,-0.83,-0.83,-87,1
1611722939,100.00,986.85,1005.16,152,-0.81,-0.81,-87,1
1611722999,100.00,986.96,1005.28,152,-0.80,-0.80,-85,1
1611723059,100.00,986.97,1005.28,152,-0.82,-0.82,-87,1
1611723119,100.00,986.95,1005.27,152,-0.81,-0.81,-87,1
1611723179,100.00,986.97,1005.29,152,-0.82,-0.82,-86,1
1611723239,100.00,986.87,1005.18,152,-0.82,-0.82,-87,1
1611723299,100.00,986.87,1005.18,152,-0.82,-0.82,-86,1
1611723359,100.00,986.85,1005.17,152,-0.88,-0.88,-86,1
1611723419,100.00,986.82,1005.13,152,-0.92,-0.92,-86,1
1611723479,100.00,986.86,1005.17,152,-0.86,-0.86,-87,1
1611723539,100.00,986.79,1005.11,152,-0.88,-0.88,-87,1
1611723599,100.00,986.85,1005.16,152,-0.86,-0.86,-87,1
1611723659,100.00,986.89,1005.21,152,-0.82,-0.82,-86,1
1611723719,100.00,986.83,1005.14,152,-0.80,-0.80,-86,1
1611723780,100.00,986.84,1005.16,152,-0.81,-0.81,-86,1
1611723840,100.00,986.80,1005.11,152,-0.81,-0.81,-87,1
1611723900,100.00,986.85,1005.16,152,-0.94,-0.94,-89,1
1611723960,100.00,986.80,1005.11,152,-0.81,-0.81,-87,1
1611724020,100.00,986.84,1005.15,152,-0.82,-0.82,-87,1
1611724080,100.00,986.86,1005.17,152,-0.81,-0.81,-87,1
1611724140,100.00,986.79,1005.11,152,-0.81,-0.81,-88,1
1611724200,100.00,986.83,1005.15,152,-0.82,-0.82,-87,1
1611724260,100.00,986.85,1005.16,152,-0.82,-0.82,-87,1
1611724320,100.00,986.91,1005.22,152,-0.85,-0.85,-87,1
1611724380,100.00,986.85,1005.16,152,-0.86,-0.86,-87,1
1611724440,100.00,986.93,1005.25,152,-0.88,-0.88,-89,1
1611724500,100.00,986.91,1005.22,152,-0.86,-0.86,-86,1
1611724560,100.00,986.95,1005.26,152,-0.86,-0.86,-88,1
1611724620,100.00,986.95,1005.27,152,-0.84,-0.84,-88,1
1611724680,100.00,986.93,1005.24,152,-0.76,-0.76,-88,1
1611724740,100.00,986.93,1005.24,152,-0.80,-0.80,-88,1
1611724800,100.00,986.95,1005.26,152,-0.81,-0.81,-87,1
1611724860,100.00,986.91,1005.22,152,-0.86,-0.86,-87,1
1611724920,100.00,986.88,1005.19,152,-0.84,-0.84,-88,1
1611724980,100.00,986.93,1005.25,152,-0.82,-0.82,-86,1
1611725100,100.00,986.92,1005.23,152,-0.82,-0.82,-87,1
1611725160,100.00,986.97,1005.28,152,-0.77,-0.77,-88,1
1611725221,100.00,986.90,1005.21,152,-0.82,-0.82,-86,1
1611725281,100.00,986.91,1005.22,152,-0.83,-0.83,-87,1
1611725341,100.00,987.00,1005.31,152,-0.83,-0.83,-88,1
1611725401,100.00,986.95,1005.26,152,-0.75,-0.75,-88,1
1611725461,100.00,986.99,1005.30,152,-0.76,-0.76,-89,1
1611725521,100.00,986.99,1005.31,152,-0.79,-0.79,-87,1
1611725581,100.00,986.98,1005.30,152,-0.79,-0.79,-87,1
1611725641,100.00,986.91,1005.22,152,-0.77,-0.77,-86,1
1611725701,100.00,986.95,1005.27,152,-0.79,-0.79,-87,1
1611725761,100.00,986.92,1005.23,152,-0.79,-0.79,-87,1
1611725821,100.00,986.96,1005.27,152,-0.83,-0.83,-87,1
1611725881,100.00,986.95,1005.27,152,-0.81,-0.81,-87,1
1611725941,100.00,986.91,1005.23,152,-0.81,-0.81,-88,1
1611726001,100.00,986.97,1005.28,152,-0.81,-0.81,-87,1
1611726061,100.00,986.85,1005.16,152,-0.83,-0.83,-87,1
1611726121,100.00,986.92,1005.23,152,-0.81,-0.81,-87,1
1611726181,100.00,986.90,1005.22,152,-0.81,-0.81,-88,1
1611726241,100.00,986.91,1005.23,152,-0.80,-0.80,-88,1
1611726422,100.00,986.98,1005.30,152,-0.81,-0.81,-87,1
1611726482,100.00,987.03,1005.34,152,-0.79,-0.79,-88,1
1611726542,100.00,986.99,1005.31,152,-0.78,-0.78,-88,1
1611726602,100.00,987.00,1005.32,152,-0.88,-0.88,-87,1
1611726662,100.00,987.02,1005.33,152,-0.77,-0.77,-87,1
1611726722,100.00,987.03,1005.35,152,-0.78,-0.78,-88,1
1611726782,100.00,986.97,1005.28,152,-0.80,-0.80,-88,1
1611726842,100.00,987.02,1005.34,152,-0.79,-0.79,-87,1
1611726902,100.00,987.06,1005.37,152,-0.73,-0.73,-86,1
1611726962,100.00,987.01,1005.32,152,-0.77,-0.77,-86,1
1611727022,100.00,987.08,1005.39,152,-0.80,-0.80,-87,1
1611727142,100.00,987.15,1005.46,152,-0.77,-0.77,-89,1
1611727202,100.00,987.09,1005.40,152,-0.76,-0.76,-88,1
1611727262,100.00,987.12,1005.44,152,-0.77,-0.77,-87,1
1611727322,100.00,987.08,1005.39,152,-0.76,-0.76,-87,1
1611727382,100.00,987.19,1005.50,152,-0.79,-0.79,-87,1
1611727442,100.00,986.82,1005.14,152,-0.79,-0.79,-88,1
1611727502,100.00,987.11,1005.42,152,-0.80,-0.80,-88,1
1611727562,100.00,987.20,1005.51,152,-0.77,-0.77,-86,1
1611727622,100.00,987.12,1005.43,152,-0.78,-0.78,-86,1
1611727682,100.00,987.17,1005.48,152,-0.75,-0.75,-86,1
1611727742,100.00,987.19,1005.50,152,-0.75,-0.75,-87,1
1611727803,100.00,987.11,1005.42,152,-0.76,-0.76,-87,1
1611727863,100.00,987.14,1005.45,152,-0.75,-0.75,-89,1
1611727923,100.00,987.22,1005.53,152,-0.77,-0.77,-88,1
1611727983,100.00,987.15,1005.47,152,-0.77,-0.77,-87,1
1611728163,100.00,987.18,1005.50,152,-0.77,-0.77,-87,1
1611728283,100.00,987.25,1005.57,152,-0.76,-0.76,-87,1
1611728343,100.00,987.16,1005.47,152,-0.76,-0.76,-86,1
1611728403,100.00,987.18,1005.49,152,-0.77,-0.77,-88,1
1611728463,100.00,987.17,1005.48,152,-0.84,-0.84,-87,1
1611728523,100.00,987.01,1005.32,152,-0.75,-0.75,-86,1
1611728583,100.00,987.20,1005.51,152,-0.75,-0.75,-87,1
1611728643,100.00,987.22,1005.54,152,-0.70,-0.70,-88,1
1611728763,100.00,987.08,1005.39,152,-0.66,-0.66,-87,1
1611728823,100.00,986.77,1005.08,152,-0.70,-0.70,-87,1
1611728883,100.00,987.13,1005.44,152,-0.67,-0.67,-87,1
1611728943,100.00,987.05,1005.36,152,-0.70,-0.70,-86,1
1611729003,100.00,987.10,1005.42,152,-0.69,-0.69,-86,1
1611729123,100.00,987.01,1005.32,152,-0.87,-0.87,-87,1
1611729184,100.00,987.13,1005.44,152,-0.73,-0.73,-86,1
1611729244,100.00,986.88,1005.19,152,-0.70,-0.70,-88,1
1611729304,100.00,987.05,1005.36,152,-0.74,-0.74,-87,1
1611729364,100.00,987.20,1005.51,152,-0.74,-0.74,-87,1
1611729486,100.00,987.12,1005.44,152,-0.81,-0.81,-87,1
1611729546,100.00,987.11,1005.42,152,-0.70,-0.70,-86,1
1611729606,100.00,987.15,1005.46,152,-0.70,-0.70,-88,1
1611729666,100.00,987.10,1005.42,152,-0.70,-0.70,-87,1
1611729726,100.00,987.09,1005.41,152,-0.75,-0.75,-85,1
1611729787,100.00,987.16,1005.47,152,-0.71,-0.71,-88,1
1611729847,100.00,987.18,1005.50,152,-0.72,-0.72,-87,1
1611729967,100.00,987.11,1005.42,152,-0.69,-0.69,-87,1
1611730027,100.00,987.20,1005.51,152,-0.68,-0.68,-86,1
1611730087,100.00,987.26,1005.57,152,-0.69,-0.69,-87,1
1611730147,100.00,987.20,1005.52,152,-0.66,-0.66,-87,1
1611730207,100.00,987.19,1005.50,152,-0.65,-0.65,-87,1
1611730267,100.00,987.16,1005.47,152,-0.65,-0.65,-88,1
1611730327,100.00,987.11,1005.42,152,-0.61,-0.61,-86,1
1611730447,100.00,987.22,1005.54,152,-0.61,-0.61,-87,1
1611730507,100.00,987.24,1005.55,152,-0.60,-0.60,-87,1
1611730567,100.00,987.25,1005.56,152,-0.59,-0.59,-86,1
1611730627,100.00,987.39,1005.70,152,-0.62,-0.62,-86,1
1611730687,100.00,987.08,1005.40,152,-0.58,-0.58,-88,1
1611730808,100.00,987.27,1005.58,152,-0.58,-0.58,-87,1
1611730928,100.00,987.31,1005.63,152,-0.62,-0.62,-87,1
1611730988,100.00,987.45,1005.76,152,-0.58,-0.58,-87,1
1611731048,100.00,987.39,1005.70,152,-0.57,-0.57,-87,1
1611731168,100.00,987.37,1005.69,152,-0.50,-0.50,-87,1
1611731288,100.00,987.29,1005.61,152,-0.51,-0.51,-87,1
1611731408,100.00,987.50,1005.81,152,-0.91,-0.91,-87,1
1611731468,100.00,987.43,1005.74,152,-0.46,-0.46,-86,1
1611731529,100.00,987.38,1005.70,152,-0.48,-0.48,-85,1
1611731652,100.00,987.42,1005.73,152,-0.44,-0.44,-86,1
1611731712,100.00,987.28,1005.59,152,-0.44,-0.44,-86,1
1611731772,100.00,987.37,1005.68,152,-0.40,-0.40,-88,1
1611731832,100.00,987.41,1005.73,152,-0.39,-0.39,-86,1
1611731892,100.00,987.40,1005.72,152,-0.42,-0.42,-86,1
1611731952,100.00,987.44,1005.76,152,-0.36,-0.36,-87,1
1611732012,100.00,987.40,1005.71,152,-0.41,-0.41,-87,1
1611732072,100.00,987.44,1005.75,152,-0.38,-0.38,-86,1
1611732132,100.00,987.39,1005.70,152,-0.36,-0.36,-87,1
1611732192,100.00,987.46,1005.77,152,-0.36,-0.36,-86,1
1611732252,100.00,987.42,1005.73,152,-0.35,-0.35,-87,1
1611732312,100.00,987.53,1005.84,152,-0.33,-0.33,-87,1
1611732373,100.00,987.51,1005.83,152,-0.29,-0.29,-86,1
1611732433,100.00,987.43,1005.74,152,-0.30,-0.30,-88,1
1611732493,100.00,987.29,1005.60,152,-0.32,-0.32,-87,1
1611732553,100.00,987.26,1005.57,152,-0.34,-0.34,-87,1
1611732613,100.00,987.58,1005.89,152,-0.29,-0.29,-86,1
1611732673,100.00,987.52,1005.83,152,-0.28,-0.28,-88,1
1611732733,100.00,987.51,1005.83,152,-0.27,-0.27,-88,1
1611732793,100.00,987.50,1005.81,152,-0.25,-0.25,-87,1
1611732853,100.00,987.56,1005.88,152,-0.21,-0.21,-87,1
1611732913,100.00,987.51,1005.83,152,-0.23,-0.23,-87,1
1611732973,100.00,987.14,1005.45,152,-0.20,-0.20,-86,1
1611733033,100.00,987.57,1005.89,152,-0.23,-0.23,-87,1
1611733093,100.00,987.54,1005.85,152,-0.11,-0.11,-87,1
1611733153,100.00,987.62,1005.94,152,-0.11,-0.11,-86,1
1611733213,100.00,987.59,1005.91,152,-0.13,-0.13,-89,1
1611733274,99.91,987.62,1005.93,152,-0.10,-0.12,-87,1
1611733334,100.00,987.63,1005.94,152,-0.06,-0.06,-88,1
1611733394,99.85,987.61,1005.93,152,-0.15,-0.17,-87,1
1611733454,99.68,987.59,1005.90,152,-0.04,-0.09,-87,1
1611733514,99.94,987.67,1005.99,152,-0.10,-0.11,-87,1
1611733574,99.22,987.68,1005.99,152,-0.06,-0.17,-87,1
1611733634,99.52,987.77,1006.09,152,0.02,-0.05,-87,1
1611733694,99.20,987.74,1006.05,152,-0.01,-0.12,-88,1
1611733754,99.06,987.74,1006.06,152,0.04,-0.09,-87,1
1611733814,98.97,987.78,1006.09,152,0.04,-0.11,-88,1
1611733874,98.76,987.77,1006.08,152,0.03,-0.14,-88,1
1611733934,99.00,987.73,1006.04,152,0.05,-0.09,-87,1
1611733994,98.72,987.78,1006.10,152,0.06,-0.12,-86,1
1611734117,98.48,987.76,1006.08,152,0.05,-0.16,-87,1
1611734180,97.99,987.79,1006.10,152,0.07,-0.21,-85,1
1611734240,98.44,987.81,1006.12,152,0.12,-0.10,-87,1
1611734300,97.72,987.92,1006.23,152,0.04,-0.28,-87,1
1611734360,97.88,987.82,1006.13,152,0.07,-0.23,-87,1
1611734420,97.89,987.90,1006.21,152,0.09,-0.21,-87,1
1611734480,97.75,987.92,1006.24,152,0.08,-0.24,-89,1
1611734540,97.78,987.90,1006.22,152,0.13,-0.18,-86,1
1611734600,97.47,987.80,1006.12,152,0.14,-0.22,-87,1
1611734661,97.29,988.02,1006.33,152,0.13,-0.25,-87,1
1611734721,97.33,987.96,1006.28,152,0.14,-0.23,-88,1
1611734781,97.88,987.90,1006.22,152,0.20,-0.10,-85,1
1611734841,96.71,987.96,1006.28,152,0.19,-0.27,-87,1
1611734901,97.28,987.74,1006.05,152,0.27,-0.11,-87,1
1611734961,96.51,987.93,1006.25,152,0.26,-0.23,-88,1
1611735021,96.74,987.66,1005.97,152,0.34,-0.12,-89,1
1611735081,96.11,988.00,1006.32,152,0.27,-0.28,-88,1
1611735141,96.56,987.94,1006.25,152,0.31,-0.17,-87,1
1611735201,96.37,988.03,1006.34,152,0.34,-0.17,-87,1
1611735261,96.24,987.96,1006.28,152,0.37,-0.16,-88,1
1611735321,96.27,987.99,1006.31,152,0.36,-0.17,-87,1
1611735444,96.47,988.05,1006.36,152,0.40,-0.10,-87,1
1611735504,96.10,988.10,1006.41,152,0.46,-0.09,-89,1
1611735564,95.59,988.10,1006.41,152,0.47,-0.15,-88,1
1611735624,95.53,988.04,1006.36,152,0.52,-0.11,-86,1
1611735684,95.21,988.07,1006.38,152,0.50,-0.18,-88,1
1611735744,94.62,988.04,1006.35,152,0.53,-0.24,-87,1
1611735804,94.37,988.08,1006.40,152,0.49,-0.31,-88,1
1611735864,94.39,988.08,1006.39,152,0.48,-0.32,-87,1
1611735924,94.15,988.07,1006.39,152,0.44,-0.39,-88,1
1611735984,94.85,988.19,1006.50,152,0.51,-0.22,-87,1
1611736045,94.71,988.12,1006.43,152,0.53,-0.22,-88,1
1611736105,94.33,988.12,1006.43,152,0.54,-0.27,-86,1
1611736165,94.30,988.14,1006.45,152,0.56,-0.25,-88,1
1611736288,93.92,987.96,1006.27,152,0.57,-0.30,-87,1
1611736348,93.37,987.79,1006.10,152,0.59,-0.36,-87,1
1611736408,93.74,988.15,1006.46,152,0.67,-0.22,-88,1
1611736468,93.49,988.16,1006.48,152,0.66,-0.27,-88,1
1611736528,93.01,988.15,1006.46,152,0.64,-0.36,-88,1
1611736588,92.89,988.19,1006.51,152,0.61,-0.41,-88,1
1611736648,93.64,988.17,1006.48,152,0.66,-0.25,-88,1
1611736711,93.32,988.24,1006.56,152,0.74,-0.22,-88,1
1611736771,92.94,988.28,1006.60,152,0.74,-0.27,-86,1
1611736894,93.07,988.26,1006.57,152,0.73,-0.26,-87,1
1611736954,92.94,988.27,1006.59,152,0.74,-0.27,-88,1
1611737015,92.97,988.26,1006.57,152,0.79,-0.22,-87,1
1611737075,92.14,988.28,1006.59,152,0.74,-0.39,-88,1
1611737135,92.39,988.36,1006.67,152,0.76,-0.33,-88,1
1611737195,91.56,988.08,1006.39,152,0.64,-0.58,-87,1
1611737255,92.17,988.10,1006.41,152,0.73,-0.40,-88,1
1611737315,92.78,988.34,1006.66,152,0.81,-0.23,-87,1
1611737375,91.69,988.35,1006.67,152,0.75,-0.45,-86,1
1611737435,92.13,988.40,1006.72,152,0.81,-0.32,-88,1
1611737498,91.97,988.32,1006.64,152,0.82,-0.34,-88,1
1611737558,92.22,988.41,1006.72,152,0.84,-0.28,-89,1
1611737618,91.78,988.44,1006.75,152,0.89,-0.30,-88,1
1611737678,91.17,988.47,1006.79,152,0.86,-0.42,-88,1
1611737738,91.01,988.38,1006.70,152,0.89,-0.41,-88,1
1611737801,91.12,988.43,1006.75,152,0.90,-0.39,-87,1
1611737861,91.54,988.49,1006.81,152,0.91,-0.31,-89,1
1611737921,91.26,988.50,1006.82,152,0.84,-0.42,-88,1
1611737981,91.20,988.42,1006.74,152,0.88,-0.39,-87,1
1611738041,91.08,988.46,1006.77,152,0.88,-0.41,-86,1
1611738101,91.48,988.44,1006.75,152,0.93,-0.30,-87,1
1611738161,90.93,988.39,1006.70,152,0.89,-0.42,-88,1
1611738221,91.04,988.49,1006.81,152,0.89,-0.41,-89,1
1611738281,91.45,988.46,1006.77,152,0.95,-0.29,-88,1
1611738341,91.20,988.49,1006.81,152,1.00,-0.28,-89,1
1611738401,90.23,988.43,1006.75,152,0.96,-0.46,-88,1
1611738461,90.82,988.51,1006.83,152,1.05,-0.28,-86,1
1611738521,90.49,988.27,1006.58,152,1.04,-0.34,-85,1
1611738581,90.61,988.51,1006.82,152,1.03,-0.33,-87,1
1611738641,89.96,988.55,1006.87,152,1.03,-0.43,-89,1
1611738702,90.18,988.50,1006.81,152,1.04,-0.39,-88,1
1611738762,90.84,988.52,1006.83,152,1.10,-0.23,-88,1
1611738822,90.85,988.51,1006.82,152,1.12,-0.21,-88,1
1611738882,90.21,988.56,1006.87,152,1.18,-0.25,-89,1
1611738942,89.83,988.61,1006.92,152,1.18,-0.30,-90,1
1611739002,89.21,988.56,1006.87,152,1.15,-0.43,-90,1
1611739062,89.31,988.42,1006.74,152,1.11,-0.45,-88,1
1611739122,89.90,988.57,1006.88,152,1.18,-0.29,-90,1
1611739182,89.39,988.58,1006.89,152,0.90,-0.65,-87,1
1611739242,89.26,988.56,1006.88,152,1.10,-0.47,-88,1
1611739302,89.33,988.60,1006.91,152,1.13,-0.43,-90,1
1611739362,89.40,988.58,1006.90,152,1.07,-0.48,-91,1
1611739422,89.63,988.45,1006.76,152,1.08,-0.43,-89,1
1611739482,89.84,988.49,1006.80,152,1.21,-0.27,-89,1
1611739542,89.76,988.62,1006.93,152,1.16,-0.33,-88,1
1611739602,88.67,988.56,1006.87,152,1.18,-0.48,-89,1
1611739662,88.79,988.60,1006.91,152,1.23,-0.42,-89,1
1611739722,89.05,988.57,1006.88,152,1.28,-0.33,-90,1
1611739782,88.94,988.51,1006.83,152,1.33,-0.29,-89,1
1611739842,88.24,988.47,1006.78,152,1.27,-0.46,-89,1
1611739902,88.93,988.61,1006.92,152,1.34,-0.28,-89,1
1611739963,88.77,988.39,1006.71,152,1.37,-0.28,-89,1
1611740023,88.32,988.62,1006.94,152,1.33,-0.39,-88,1
1611740083,88.22,988.64,1006.95,152,1.37,-0.37,-89,1
1611740143,88.59,988.44,1006.75,152,1.34,-0.34,-89,1
1611740203,88.12,988.56,1006.87,152,1.34,-0.41,-91,1
1611740263,88.66,988.70,1007.01,152,1.43,-0.24,-89,1
1611740323,87.67,988.67,1006.98,152,1.34,-0.48,-88,1
1611740384,88.23,988.68,1006.99,152,1.36,-0.37,-89,1
1611740444,87.75,988.66,1006.98,152,1.32,-0.49,-89,1
1611740504,88.68,988.72,1007.03,152,1.27,-0.39,-89,1
1611740564,88.44,988.72,1007.04,152,1.41,-0.29,-88,1
1611740624,87.31,988.51,1006.83,152,1.26,-0.62,-89,1
1611740684,88.19,988.70,1007.01,152,1.38,-0.36,-88,1
1611740744,87.98,988.58,1006.89,152,1.36,-0.41,-89,1
1611740804,87.91,988.79,1007.10,152,1.37,-0.41,-89,1
1611740864,87.85,988.73,1007.04,152,1.31,-0.48,-88,1
1611740924,87.99,988.71,1007.02,152,1.39,-0.38,-89,1
1611740984,88.06,988.77,1007.08,152,1.40,-0.36,-89,1
1611741044,88.09,988.79,1007.11,152,1.38,-0.37,-88,1
1611741104,87.42,988.70,1007.02,152,1.39,-0.47,-88,1
1611741164,87.77,988.69,1007.00,152,1.47,-0.34,-89,1
1611741224,87.06,988.66,1006.97,152,1.41,-0.51,-89,1
1611741284,87.00,988.73,1007.05,152,1.41,-0.52,-90,1
1611741344,87.48,988.73,1007.04,152,1.48,-0.37,-89,1
1611741404,87.33,988.74,1007.05,152,1.29,-0.58,-90,1
1611741464,87.07,988.66,1006.97,152,1.36,-0.55,-89,1
1611741524,87.74,988.76,1007.07,152,1.47,-0.34,-90,1
1611741584,87.82,988.78,1007.09,152,1.47,-0.33,-89,1
1611741644,86.86,988.83,1007.14,152,1.47,-0.48,-89,1
1611741704,86.88,988.80,1007.11,152,1.51,-0.44,-89,1
1611741765,87.26,988.75,1007.06,152,1.48,-0.41,-88,1
1611741825,87.66,988.73,1007.05,152,1.34,-0.48,-88,1
1611741885,87.46,988.80,1007.12,152,1.49,-0.37,-89,1
1611741945,87.62,988.84,1007.16,152,1.49,-0.34,-89,1
1611742005,86.74,988.79,1007.10,152,1.62,-0.35,-90,1
1611742065,86.06,988.85,1007.17,152,1.50,-0.58,-91,1
1611742125,86.66,988.75,1007.06,152,1.69,-0.29,-89,1
1611742185,86.58,988.78,1007.09,152,1.68,-0.32,-89,1
1611742245,86.61,988.79,1007.11,152,1.67,-0.32,-89,1
1611742305,86.28,988.79,1007.11,152,1.70,-0.34,-89,1
1611742365,86.39,988.74,1007.05,152,1.78,-0.25,-89,1
1611742425,85.84,988.75,1007.07,152,1.70,-0.42,-91,1
1611742485,86.76,988.76,1007.07,152,1.75,-0.22,-90,1
1611742545,86.73,988.75,1007.07,152,1.78,-0.20,-91,1
1611742605,86.27,988.84,1007.15,152,1.86,-0.19,-90,1
1611742665,85.40,988.86,1007.17,152,1.86,-0.33,-90,1
1611742725,85.71,988.80,1007.12,152,1.78,-0.36,-90,1
1611742785,84.85,988.86,1007.17,152,1.83,-0.45,-89,1
1611742845,85.20,988.84,1007.16,152,1.84,-0.38,-90,1
1611742905,85.30,988.73,1007.04,152,1.88,-0.33,-91,1
1611742966,85.27,988.89,1007.21,152,1.86,-0.35,-90,1
1611743026,85.77,988.91,1007.22,152,1.78,-0.35,-90,1
1611743086,84.41,988.87,1007.19,152,1.84,-0.51,-91,1
1611743146,85.37,988.87,1007.18,152,1.91,-0.28,-90,1
1611743206,85.18,988.85,1007.16,152,1.95,-0.28,-90,1
1611743266,84.83,988.90,1007.21,152,1.96,-0.32,-89,1
1611743326,84.57,988.89,1007.21,152,1.99,-0.34,-89,1
1611743386,83.84,988.91,1007.22,152,2.03,-0.41,-90,1
1611743446,84.76,988.90,1007.21,152,2.09,-0.21,-89,1
1611743506,83.05,988.96,1007.27,152,2.03,-0.55,-90,1
1611743566,84.11,988.85,1007.17,152,2.08,-0.32,-90,1
1611743626,83.39,988.81,1007.12,152,2.04,-0.48,-87,1
1611743686,83.61,988.75,1007.07,152,2.05,-0.43,-89,1
1611743746,83.13,988.83,1007.14,152,2.05,-0.51,-92,1
1611743807,83.25,988.86,1007.17,152,2.03,-0.51,-90,1
1611743867,83.62,988.76,1007.07,152,2.01,-0.47,-90,1
1611743927,83.94,988.86,1007.17,152,1.99,-0.44,-92,1
1611743987,83.98,988.87,1007.18,152,2.02,-0.40,-91,1
1611744047,84.37,988.87,1007.18,152,2.06,-0.30,-90,1
1611744107,84.20,988.86,1007.17,152,2.10,-0.29,-90,1
1611744167,83.79,988.90,1007.22,152,2.09,-0.36,-90,1
1611744227,83.85,988.69,1007.00,152,2.09,-0.35,-88,1
1611744287,83.63,988.88,1007.19,152,2.14,-0.34,-90,1
1611744347,83.25,988.71,1007.02,152,2.02,-0.52,-90,1
1611744407,82.73,988.84,1007.16,152,2.15,-0.48,-90,1
1611744467,84.04,988.90,1007.21,152,2.25,-0.17,-90,1
1611744527,83.37,988.89,1007.20,152,2.28,-0.25,-88,1
1611744590,83.07,988.90,1007.21,152,2.31,-0.27,-90,1
1611744650,82.32,988.85,1007.16,152,2.29,-0.41,-89,1
1611744710,82.20,989.02,1007.34,152,2.24,-0.48,-89,1
1611744770,82.78,988.94,1007.26,152,2.29,-0.33,-88,1
1611744833,82.44,988.96,1007.27,152,2.18,-0.50,-89,1
1611744893,82.15,988.98,1007.29,152,2.27,-0.46,-90,1
1611744954,82.05,989.00,1007.31,152,2.27,-0.48,-89,1
1611745014,82.56,988.95,1007.26,152,2.31,-0.35,-90,1
1611745074,81.89,989.03,1007.34,152,2.30,-0.47,-90,1
1611745134,81.43,989.00,1007.32,152,2.31,-0.54,-90,1
1611745194,81.36,988.98,1007.29,152,2.28,-0.58,-89,1
1611745254,82.06,988.87,1007.19,152,2.30,-0.44,-87,1
1611745314,81.85,989.00,1007.31,152,2.30,-0.48,-90,1
1611745374,81.82,989.01,1007.33,152,2.30,-0.48,-89,1
1611745434,82.28,989.02,1007.33,152,2.18,-0.53,-89,1
1611745494,81.75,988.96,1007.28,152,2.34,-0.46,-91,1
1611745554,81.13,989.00,1007.31,152,2.33,-0.57,-89,1
1611745614,81.01,989.02,1007.34,152,2.33,-0.59,-88,1
1611745674,80.84,988.98,1007.29,152,2.31,-0.64,-90,1
1611745734,81.96,988.76,1007.07,152,2.36,-0.40,-88,1
1611745794,81.21,988.93,1007.24,152,2.32,-0.57,-88,1
1611745854,81.61,988.96,1007.27,152,2.33,-0.49,-89,1
1611745914,81.39,988.96,1007.28,152,2.27,-0.59,-88,1
1611745974,81.90,988.88,1007.20,152,2.28,-0.49,-88,1
1611746034,81.74,988.93,1007.24,152,2.32,-0.48,-87,1
1611746094,81.41,988.95,1007.26,152,2.32,-0.53,-89,1
1611746154,81.40,988.94,1007.26,152,2.31,-0.55,-89,1
1611746214,81.72,988.75,1007.06,152,2.33,-0.47,-88,1
1611746275,81.24,988.97,1007.28,152,2.33,-0.55,-88,1
1611746335,81.51,988.94,1007.25,152,2.35,-0.49,-89,1
1611746395,80.98,988.97,1007.29,152,2.30,-0.63,-87,1
1611746455,80.97,988.99,1007.30,152,2.22,-0.71,-87,1
1611746515,81.50,989.00,1007.32,152,2.24,-0.60,-89,1
1611746575,80.66,988.96,1007.28,152,2.21,-0.77,-88,1
1611746635,80.96,989.02,1007.33,152,2.24,-0.69,-89,1
1611746695,81.03,988.96,1007.27,152,2.21,-0.71,-86,1
1611746755,82.02,989.03,1007.35,152,2.18,-0.57,-88,1
1611746878,81.58,989.01,1007.32,152,2.27,-0.56,-87,1
1611746938,81.44,988.95,1007.27,152,2.28,-0.57,-88,1
1611746998,81.54,988.96,1007.27,152,2.26,-0.57,-88,1
1611747058,81.35,989.01,1007.33,152,2.06,-0.80,-87,1
1611747118,81.84,989.00,1007.32,152,2.28,-0.50,-88,1
1611747178,81.28,989.06,1007.37,152,2.13,-0.74,-86,1
1611747238,81.56,989.04,1007.35,152,2.16,-0.67,-88,1
1611747298,81.48,989.08,1007.39,152,2.18,-0.66,-89,1
1611747358,81.86,989.05,1007.36,152,2.08,-0.69,-88,1
1611747419,81.62,989.08,1007.40,152,2.21,-0.61,-88,1
1611747479,81.82,989.11,1007.42,152,2.18,-0.60,-87,1
1611747602,81.78,988.95,1007.26,152,2.14,-0.65,-89,1
1611747662,82.15,989.14,1007.45,152,2.14,-0.59,-89,1
1611747722,82.15,989.08,1007.40,152,2.12,-0.61,-88,1
1611747782,82.62,989.06,1007.37,152,2.13,-0.52,-87,1
1611747842,82.42,989.12,1007.43,152,2.12,-0.56,-88,1
1611747902,81.96,989.11,1007.43,152,2.11,-0.65,-88,1
1611747962,82.31,989.11,1007.42,152,2.07,-0.63,-88,1
1611748022,82.39,989.06,1007.37,152,2.06,-0.63,-88,1
1611748082,82.74,989.08,1007.40,152,2.15,-0.48,-88,1
1611748142,82.33,989.15,1007.46,152,2.12,-0.58,-89,1
1611748202,81.59,988.91,1007.22,152,2.01,-0.81,-88,1
1611748262,82.59,989.05,1007.37,152,2.11,-0.54,-88,1
1611748322,81.96,989.15,1007.47,152,2.02,-0.74,-88,1
1611748382,82.73,989.16,1007.48,152,2.06,-0.57,-87,1
1611748442,82.62,989.11,1007.42,152,2.14,-0.51,-88,1
1611748502,82.23,988.87,1007.18,152,2.14,-0.57,-89,1
1611748562,82.18,989.11,1007.42,152,2.08,-0.64,-89,1
1611748622,82.91,989.11,1007.42,152,2.16,-0.44,-87,1
1611748683,82.78,989.11,1007.43,152,2.16,-0.46,-89,1
1611748743,81.81,989.09,1007.40,152,2.12,-0.66,-90,1
1611748803,81.78,988.82,1007.14,152,2.15,-0.64,-89,1
1611748863,81.96,989.13,1007.44,152,2.16,-0.60,-87,1
1611748923,82.13,989.06,1007.38,152,2.15,-0.58,-87,1
1611748983,82.05,989.21,1007.52,152,2.15,-0.59,-89,1
1611749043,81.96,989.20,1007.52,152,2.18,-0.58,-87,1
1611749103,81.69,989.01,1007.32,152,2.07,-0.73,-88,1
1611749163,82.02,989.11,1007.42,152,2.08,-0.67,-88,1
1611749223,82.35,988.96,1007.27,152,2.06,-0.63,-88,1
1611749283,82.84,989.26,1007.57,152,2.01,-0.60,-86,1
1611749343,82.60,989.24,1007.55,152,2.02,-0.63,-88,1
1611749403,82.92,989.15,1007.46,152,2.03,-0.57,-88,1
1611749463,82.66,989.18,1007.49,152,2.01,-0.63,-88,1
1611749523,83.02,989.15,1007.46,152,2.04,-0.54,-88,1
1611749583,83.13,989.22,1007.54,152,2.04,-0.52,-88,1
1611749643,83.52,989.20,1007.51,152,2.00,-0.50,-89,1
1611749703,83.39,989.19,1007.50,152,2.05,-0.47,-88,1
1611749763,83.43,989.15,1007.47,152,2.00,-0.51,-88,1
1611749823,83.35,989.16,1007.48,152,1.75,-0.77,-88,1
1611749883,83.67,989.16,1007.47,152,1.99,-0.48,-89,1
1611749943,83.80,989.09,1007.40,152,1.92,-0.53,-89,1
1611750003,83.56,989.17,1007.48,152,1.89,-0.60,-88,1
1611750064,83.70,989.16,1007.48,152,1.80,-0.66,-89,1
1611750124,84.37,989.13,1007.44,152,1.90,-0.46,-88,1
1611750184,84.26,989.19,1007.50,152,1.90,-0.47,-88,1
1611750244,84.57,989.14,1007.45,152,1.91,-0.41,-88,1
1611750304,83.83,989.17,1007.48,152,1.97,-0.48,-88,1
1611750364,83.41,989.16,1007.48,152,1.97,-0.54,-89,1
1611750424,83.50,989.22,1007.53,152,1.89,-0.61,-89,1
1611750484,83.79,989.22,1007.54,152,1.83,-0.62,-87,1
1611750544,83.99,989.24,1007.56,152,1.87,-0.55,-88,1
1611750604,84.15,989.22,1007.53,152,1.78,-0.61,-87,1
1611750664,83.88,989.20,1007.52,152,1.83,-0.60,-88,1
1611750724,84.05,989.22,1007.53,152,1.76,-0.65,-87,1
1611750784,84.35,989.25,1007.56,152,1.65,-0.70,-89,1
1611750844,84.51,989.21,1007.52,152,1.64,-0.69,-88,1
1611750904,84.85,989.23,1007.54,152,1.67,-0.60,-88,1
1611750964,84.76,989.19,1007.50,152,1.70,-0.59,-88,1
1611751024,84.22,989.24,1007.56,152,1.66,-0.72,-88,1
1611751084,84.35,989.22,1007.53,152,1.59,-0.76,-89,1
1611751144,84.93,989.30,1007.61,152,1.62,-0.64,-88,1
1611751205,84.86,989.28,1007.59,152,1.68,-0.59,-89,1
1611751265,84.96,989.26,1007.57,152,1.61,-0.65,-89,1
1611751325,85.13,989.26,1007.57,152,1.61,-0.62,-88,1
1611751385,85.01,989.27,1007.59,152,1.65,-0.60,-88,1
1611751445,84.78,989.28,1007.59,152,1.64,-0.65,-88,1
1611751505,84.85,989.29,1007.61,152,1.68,-0.59,-88,1
1611751565,84.64,989.34,1007.65,152,1.64,-0.67,-87,1
1611751625,84.53,989.33,1007.65,152,1.60,-0.72,-88,1
1611751685,84.59,989.30,1007.61,152,1.59,-0.72,-87,1
1611751745,84.56,989.35,1007.67,152,1.54,-0.78,-89,1
1611751805,85.08,989.37,1007.68,152,1.49,-0.74,-85,1
1611751865,85.16,989.35,1007.66,152,1.51,-0.71,-87,1
1611751925,85.11,989.36,1007.67,152,1.49,-0.74,-87,1
1611751985,85.67,989.39,1007.70,152,1.38,-0.76,-88,1
1611752045,85.77,989.43,1007.75,152,1.33,-0.79,-88,1
1611752105,85.78,989.43,1007.74,152,1.38,-0.74,-88,1
1611752165,85.80,989.45,1007.76,152,1.12,-0.99,-88,1
1611752225,85.99,989.46,1007.78,152,1.32,-0.77,-89,1
1611752285,86.59,989.47,1007.78,152,1.28,-0.71,-88,1
1611752345,86.95,989.49,1007.80,152,1.29,-0.64,-89,1
1611752405,86.67,989.46,1007.78,152,1.33,-0.65,-89,1
1611752465,86.46,989.57,1007.89,152,1.27,-0.74,-87,1
1611752525,86.28,989.57,1007.89,152,1.29,-0.75,-87,1
1611752586,86.10,989.48,1007.79,152,1.33,-0.74,-88,1
1611752646,86.34,989.53,1007.84,152,1.26,-0.77,-88,1
1611752706,86.28,989.53,1007.84,152,1.30,-0.74,-88,1
1611752766,86.32,989.53,1007.85,152,1.22,-0.81,-88,1
1611752826,86.67,989.48,1007.80,152,1.20,-0.78,-88,1
1611752886,87.49,989.53,1007.84,152,1.14,-0.71,-89,1
1611752946,86.87,989.58,1007.90,152,1.21,-0.73,-88,1
1611753006,87.27,989.54,1007.86,152,1.17,-0.71,-89,1
1611753066,87.91,989.39,1007.71,152,1.09,-0.69,-90,1
1611753126,87.42,989.54,1007.86,152,1.14,-0.72,-88,1
1611753186,87.81,989.53,1007.85,152,1.13,-0.67,-88,1
1611753246,87.23,989.55,1007.87,152,1.15,-0.74,-89,1
1611753306,87.24,989.52,1007.83,152,1.12,-0.76,-89,1
1611753366,87.82,989.54,1007.85,152,1.04,-0.75,-89,1
1611753426,88.16,989.51,1007.82,152,1.04,-0.70,-90,1
1611753486,87.83,989.51,1007.82,152,1.07,-0.72,-88,1
1611753546,88.42,989.51,1007.82,152,1.00,-0.70,-89,1
1611753606,88.68,989.58,1007.89,152,0.93,-0.73,-89,1
1611753666,88.46,989.50,1007.81,152,0.96,-0.73,-90,1
1611753726,88.52,989.50,1007.81,152,0.96,-0.72,-87,1
1611753787,89.33,989.60,1007.92,152,0.89,-0.67,-88,1
1611753847,88.63,989.52,1007.83,152,0.94,-0.73,-89,1
1611753907,89.25,989.55,1007.87,152,0.86,-0.71,-90,1
1611753967,88.89,989.56,1007.87,152,0.88,-0.75,-88,1
1611754027,88.61,989.57,1007.89,152,0.90,-0.77,-90,1
1611754087,89.60,989.55,1007.86,152,0.83,-0.69,-89,1
1611754147,90.21,989.56,1007.88,152,0.81,-0.61,-88,1
1611754207,89.57,989.57,1007.89,152,0.86,-0.66,-89,1
1611754267,89.85,989.57,1007.88,152,0.84,-0.64,-88,1
1611754327,90.32,989.64,1007.95,152,0.83,-0.58,-87,1
1611754387,89.98,989.59,1007.90,152,0.83,-0.63,-89,1
1611754447,89.20,989.49,1007.81,152,0.89,-0.69,-87,1
1611754507,89.56,989.62,1007.94,152,0.85,-0.67,-88,1
1611754567,89.24,989.62,1007.93,152,0.88,-0.69,-89,1
1611754627,89.15,989.66,1007.98,152,0.87,-0.71,-88,1
1611754687,89.08,989.62,1007.93,152,0.86,-0.74,-88,1
1611754747,89.29,989.64,1007.96,152,0.83,-0.73,-88,1
1611754808,90.02,989.72,1008.04,152,0.74,-0.71,-89,1
1611754868,90.22,989.68,1007.99,152,0.74,-0.68,-90,1
1611754928,90.40,989.76,1008.07,152,0.73,-0.66,-87,1
1611754988,90.00,989.45,1007.76,152,0.73,-0.72,-89,1
1611755048,90.01,989.70,1008.01,152,0.72,-0.73,-89,1
1611755108,90.17,989.76,1008.08,152,0.70,-0.73,-88,1
1611755168,90.85,989.73,1008.04,152,0.61,-0.71,-88,1
1611755228,90.32,989.71,1008.02,152,0.67,-0.73,-86,1
1611755288,91.47,989.74,1008.06,152,0.61,-0.62,-88,1
1611755348,91.47,989.72,1008.03,152,0.61,-0.62,-89,1
1611755408,92.51,989.76,1008.07,152,0.53,-0.54,-88,1
1611755468,92.71,989.73,1008.04,152,0.54,-0.51,-88,1
1611755528,92.95,989.76,1008.07,152,0.52,-0.49,-89,1
1611755588,92.20,989.71,1008.03,152,0.55,-0.57,-88,1
1611755648,92.59,989.76,1008.07,152,0.54,-0.52,-88,1
1611755708,91.93,989.77,1008.09,152,0.57,-0.59,-88,1
1611755768,92.63,989.77,1008.09,152,0.51,-0.55,-87,1
1611755828,93.03,989.75,1008.06,152,0.50,-0.50,-88,1
1611755888,92.31,989.79,1008.11,152,0.53,-0.57,-89,1
1611755948,92.34,989.77,1008.08,152,0.51,-0.59,-88,1
1611756008,92.58,989.79,1008.11,152,0.50,-0.56,-89,1
1611756068,92.98,989.65,1007.97,152,0.51,-0.50,-87,1
1611756128,92.32,989.84,1008.15,152,0.52,-0.58,-88,1
1611756189,92.37,989.84,1008.16,152,0.15,-0.94,-88,1
1611756249,92.54,989.77,1008.09,152,0.48,-0.59,-87,1
1611756309,93.78,989.79,1008.11,152,0.44,-0.45,-89,1
1611756369,93.37,989.82,1008.14,152,0.46,-0.49,-89,1
1611756429,93.71,989.82,1008.13,152,0.41,-0.49,-89,1
1611756489,93.33,989.80,1008.11,152,0.43,-0.52,-89,1
1611756549,93.79,989.83,1008.14,152,0.40,-0.49,-88,1
1611756609,93.44,989.86,1008.17,152,0.41,-0.53,-89,1
1611756669,92.80,989.88,1008.19,152,0.42,-0.61,-88,1
1611756729,93.08,989.89,1008.20,152,0.40,-0.59,-88,1
1611756789,92.53,989.87,1008.18,152,0.41,-0.66,-89,1
1611756849,92.89,989.86,1008.18,152,0.41,-0.61,-89,1
1611756909,92.55,989.88,1008.20,152,0.37,-0.70,-89,1
1611756969,93.28,989.86,1008.17,152,0.30,-0.66,-89,1
1611757029,93.35,989.86,1008.18,152,0.31,-0.64,-89,1
1611757089,93.06,989.89,1008.21,152,0.30,-0.69,-89,1
1611757149,93.07,989.86,1008.17,152,0.30,-0.69,-89,1
1611757209,93.46,989.89,1008.20,152,0.24,-0.69,-88,1
1611757269,94.16,989.90,1008.21,152,0.19,-0.64,-88,1
1611757329,94.92,989.87,1008.18,152,0.16,-0.56,-89,1
1611757389,94.48,989.89,1008.21,152,0.17,-0.61,-89,1
1611757449,94.71,989.92,1008.23,152,0.14,-0.61,-89,1
1611757510,95.09,989.91,1008.22,152,0.12,-0.57,-89,1
1611757570,95.46,989.91,1008.23,152,0.09,-0.55,-90,1
1611757630,95.70,989.97,1008.28,152,0.08,-0.53,-89,1
1611757690,95.07,990.01,1008.32,152,0.11,-0.59,-87,1
1611757750,95.11,989.97,1008.28,152,0.08,-0.61,-89,1
1611757810,94.80,989.97,1008.28,152,0.07,-0.67,-88,1
1611757870,94.27,990.02,1008.33,152,0.08,-0.73,-89,1
1611757930,94.71,990.03,1008.35,152,0.05,-0.70,-89,1
1611757990,95.39,990.01,1008.32,152,0.01,-0.64,-89,1
1611758050,95.06,989.91,1008.22,152,-0.02,-0.72,-88,1
1611758110,95.30,990.06,1008.37,152,-0.02,-0.68,-89,1
1611758170,95.69,990.04,1008.35,152,-0.06,-0.67,-89,1
1611758230,96.27,990.06,1008.38,152,-0.06,-0.58,-89,1
1611758290,96.34,990.07,1008.38,152,-0.09,-0.60,-88,1
1611758350,96.39,990.08,1008.40,152,-0.09,-0.60,-89,1
1611758410,96.36,990.11,1008.42,152,-0.18,-0.69,-89,1
1611758471,96.39,990.08,1008.40,152,-0.11,-0.62,-89,1
1611758531,96.42,990.13,1008.44,152,-0.17,-0.67,-88,1
1611758591,96.92,990.08,1008.40,152,-0.13,-0.56,-88,1
1611758651,96.87,990.17,1008.48,152,-0.14,-0.58,-88,1
1611758711,96.52,990.16,1008.47,152,-0.15,-0.64,-88,1
1611758771,96.72,990.20,1008.51,152,-0.16,-0.62,-89,1
1611758831,96.98,990.18,1008.49,152,-0.17,-0.59,-89,1
1611758891,97.54,990.13,1008.45,152,-0.22,-0.57,-90,1
1611758951,97.01,990.16,1008.47,152,-0.17,-0.59,-89,1
1611759011,96.22,990.16,1008.47,152,-0.16,-0.69,-89,1
1611759071,96.46,990.17,1008.49,152,-0.18,-0.68,-86,1
1611759131,97.31,990.19,1008.50,152,-0.19,-0.57,-89,1
1611759191,96.70,990.18,1008.49,152,-0.19,-0.65,-89,1
1611759251,97.34,990.17,1008.49,152,-0.23,-0.60,-88,1
1611759311,97.45,990.21,1008.52,152,-0.24,-0.60,-89,1
1611759371,97.71,990.19,1008.50,152,-0.26,-0.58,-89,1
1611759431,97.23,990.24,1008.55,152,-0.26,-0.65,-89,1
1611759491,97.46,990.22,1008.53,152,-0.27,-0.63,-91,1
1611759551,97.94,990.35,1008.66,152,-0.31,-0.60,-89,1
1611759611,97.84,990.32,1008.63,152,-0.31,-0.61,-86,1
1611759671,97.02,990.29,1008.61,152,-0.29,-0.71,-89,1
1611759731,97.78,990.34,1008.65,152,-0.32,-0.63,-89,1
1611759791,98.36,990.29,1008.60,152,-0.32,-0.55,-89,1
1611759852,98.23,990.37,1008.68,152,-0.33,-0.58,-89,1
1611759912,98.73,990.38,1008.69,152,-0.36,-0.54,-88,1
1611759972,97.89,990.35,1008.66,152,-0.33,-0.63,-88,1
1611760032,98.41,990.39,1008.70,152,-0.34,-0.56,-89,1
1611760092,98.80,990.39,1008.70,152,-0.34,-0.51,-88,1
1611760152,98.70,990.37,1008.68,152,-0.36,-0.54,-88,1
1611760212,98.64,990.42,1008.74,152,-0.37,-0.56,-88,1
1611760272,98.38,990.37,1008.68,152,-0.35,-0.58,-88,1
1611760332,98.38,990.37,1008.69,152,-0.34,-0.57,-88,1
1611760392,98.45,990.39,1008.71,152,-0.35,-0.57,-88,1
1611760452,97.72,990.37,1008.69,152,-0.35,-0.67,-89,1
1611760512,98.22,990.41,1008.72,152,-0.34,-0.59,-89,1
1611760572,98.30,990.38,1008.70,152,-0.35,-0.59,-87,1
1611760632,98.86,990.37,1008.68,152,-0.37,-0.53,-88,1
1611760692,98.58,990.34,1008.65,152,-0.37,-0.57,-88,1
1611760752,97.75,990.44,1008.75,152,-0.35,-0.67,-88,1
1611760812,98.73,990.45,1008.76,152,-0.38,-0.56,-88,1
1611760872,99.09,990.41,1008.72,152,-0.50,-0.63,-88,1
1611760932,99.57,990.46,1008.77,152,-0.44,-0.50,-90,1
1611760992,99.25,990.46,1008.77,152,-0.42,-0.53,-87,1
1611761052,99.55,990.47,1008.78,152,-0.45,-0.51,-89,1
1611761112,99.65,990.50,1008.81,152,-0.44,-0.49,-89,1
1611761172,99.14,990.48,1008.80,152,-0.43,-0.55,-88,1
1611761233,99.78,990.54,1008.86,152,-0.44,-0.47,-88,1
1611761293,100.00,990.54,1008.86,152,-0.46,-0.46,-89,1
1611761353,99.85,990.55,1008.86,152,-0.45,-0.47,-89,1
1611761413,100.00,990.55,1008.87,152,-0.47,-0.47,-89,1
1611761473,100.00,990.54,1008.86,152,-0.50,-0.50,-90,1
1611761533,99.70,990.53,1008.85,152,-0.47,-0.52,-89,1
1611761593,99.83,990.54,1008.85,152,-0.48,-0.51,-89,1
1611761653,99.13,990.52,1008.84,152,-0.45,-0.57,-89,1
1611761713,100.00,990.53,1008.84,152,-0.47,-0.47,-89,1
1611761773,100.00,990.51,1008.82,152,-0.45,-0.45,-89,1
1611761833,99.75,990.55,1008.87,152,-0.45,-0.49,-88,1
1611761893,99.03,990.60,1008.92,152,-0.46,-0.60,-89,1
1611761953,98.73,990.56,1008.87,152,-0.46,-0.64,-89,1
1611762013,99.27,990.58,1008.89,152,-0.47,-0.57,-88,1
1611762073,99.71,990.57,1008.89,152,-0.48,-0.52,-89,1
1611762133,99.53,990.58,1008.90,152,-0.48,-0.55,-86,1
1611762193,99.04,990.55,1008.87,152,-0.50,-0.64,-89,1
1611762253,99.82,990.59,1008.91,152,-0.51,-0.54,-88,1
1611762313,98.97,990.64,1008.95,152,-0.50,-0.65,-89,1
1611762373,99.72,990.60,1008.91,152,-0.51,-0.55,-86,1
1611762433,100.00,990.60,1008.91,152,-0.52,-0.52,-88,1
1611762493,99.91,990.64,1008.95,152,-0.52,-0.54,-88,1
1611762554,100.00,990.58,1008.89,152,-0.53,-0.53,-89,1
1611762614,100.00,990.62,1008.93,152,-0.53,-0.53,-88,1
1611762737,99.20,990.69,1009.00,152,-0.51,-0.62,-88,1
1611762797,100.00,990.64,1008.95,152,-0.52,-0.52,-87,1
1611762857,100.00,990.63,1008.95,152,-0.51,-0.51,-88,1
1611762917,100.00,990.65,1008.97,152,-0.56,-0.56,-89,1
1611762977,100.00,990.67,1008.99,152,-0.61,-0.61,-88,1
1611763037,100.00,990.65,1008.96,152,-0.55,-0.55,-89,1
1611763097,100.00,990.66,1008.97,152,-0.56,-0.56,-88,1
1611763157,100.00,990.64,1008.96,152,-0.55,-0.55,-89,1
1611763217,100.00,990.66,1008.97,152,-0.53,-0.53,-89,1
1611763277,100.00,990.67,1008.98,152,-0.58,-0.58,-89,1
1611763337,99.91,990.67,1008.98,152,-0.54,-0.56,-89,1
1611763457,100.00,990.71,1009.02,152,-0.54,-0.54,-88,1
1611763517,99.70,990.67,1008.98,152,-0.52,-0.56,-88,1
1611763577,100.00,990.68,1008.99,152,-0.55,-0.55,-88,1
1611763637,100.00,990.68,1009.00,152,-0.54,-0.54,-88,1
1611763697,100.00,990.72,1009.03,152,-0.56,-0.56,-88,1
1611763757,100.00,989.66,1007.97,152,-0.87,-0.87,-88,1
1611763817,100.00,990.69,1009.01,152,-0.56,-0.56,-89,1
1611763877,100.00,990.70,1009.01,152,-0.52,-0.52,-89,1
1611763938,100.00,990.69,1009.00,152,-0.55,-0.55,-88,1
1611764058,100.00,990.69,1009.00,152,-0.55,-0.55,-89,1
1611764118,100.00,990.68,1009.00,152,-0.54,-0.54,-88,1
1611764178,100.00,990.71,1009.03,152,-0.55,-0.55,-88,1
1611764238,100.00,990.66,1008.97,152,-0.54,-0.54,-88,1
1611764361,100.00,990.66,1008.98,152,-0.60,-0.60,-88,1
1611764421,100.00,990.69,1009.00,152,-0.56,-0.56,-88,1
1611764481,100.00,990.66,1008.97,152,-0.61,-0.61,-88,1
1611764541,100.00,990.66,1008.97,152,-0.58,-0.58,-88,1
1611764601,100.00,990.65,1008.96,152,-0.56,-0.56,-88,1
1611764661,100.00,990.72,1009.04,152,-0.59,-0.59,-87,1
1611764721,100.00,990.71,1009.03,152,-0.60,-0.60,-88,1
1611764782,100.00,990.72,1009.04,152,-0.57,-0.57,-89,1
1611764842,100.00,990.71,1009.02,152,-0.58,-0.58,-89,1
1611764962,100.00,990.63,1008.94,152,-0.59,-0.59,-89,1
1611765022,100.00,990.76,1009.07,152,-0.60,-0.60,-88,1
1611765082,100.00,990.71,1009.02,152,-0.60,-0.60,-87,1
1611765142,100.00,990.71,1009.02,152,-0.62,-0.62,-88,1
1611765202,100.00,990.72,1009.03,152,-0.61,-0.61,-88,1
1611765262,100.00,990.71,1009.03,152,-0.61,-0.61,-88,1
1611765322,100.00,990.70,1009.01,152,-0.64,-0.64,-88,1
1611765382,100.00,990.67,1008.98,152,-0.62,-0.62,-89,1
1611765442,100.00,990.72,1009.03,152,-0.61,-0.61,-89,1
1611765502,100.00,990.69,1009.00,152,-0.60,-0.60,-88,1
1611765562,100.00,990.69,1009.00,152,-0.59,-0.59,-88,1
1611765622,100.00,990.70,1009.01,152,-0.61,-0.61,-87,1
1611765683,100.00,990.69,1009.00,152,-0.58,-0.58,-88,1
1611765743,100.00,990.70,1009.01,152,-0.61,-0.61,-89,1
1611765863,100.00,990.71,1009.02,152,-0.63,-0.63,-89,1
1611765923,100.00,990.72,1009.03,152,-0.62,-0.62,-90,1
1611765983,100.00,990.69,1009.00,152,-0.57,-0.57,-87,1
1611766043,100.00,990.71,1009.02,152,-0.57,-0.57,-89,1
1611766103,100.00,990.74,1009.05,152,-0.57,-0.57,-88,1
1611766163,99.87,990.73,1009.04,152,-0.56,-0.58,-88,1
1611766223,100.00,990.71,1009.02,152,-0.56,-0.56,-88,1
1611766283,100.00,990.69,1009.00,152,-0.58,-0.58,-87,1
1611766343,100.00,990.72,1009.03,152,-0.58,-0.58,-88,1
1611766403,100.00,990.70,1009.01,152,-0.59,-0.59,-88,1
1611766463,100.00,990.67,1008.99,152,-0.57,-0.57,-86,1
1611766524,100.00,990.71,1009.02,152,-0.57,-0.57,-88,1
1611766584,99.80,990.68,1008.99,152,-0.56,-0.59,-90,1
1611766644,100.00,990.66,1008.97,152,-0.57,-0.57,-88,1
1611766704,99.45,990.70,1009.01,152,-0.54,-0.62,-88,1
1611766764,99.62,990.66,1008.97,152,-0.57,-0.63,-89,1
1611766824,99.26,990.64,1008.96,152,-0.56,-0.67,-88,1
1611766884,99.27,990.66,1008.97,152,-0.57,-0.67,-88,1
1611766944,99.40,990.67,1008.98,152,-0.58,-0.67,-88,1
1611767007,99.05,990.69,1009.00,152,-0.57,-0.70,-88,1
1611767067,99.14,990.68,1008.99,152,-0.57,-0.69,-88,1
1611767127,99.33,990.68,1008.99,152,-0.59,-0.69,-88,1
1611767187,99.27,990.69,1009.00,152,-0.59,-0.69,-87,1
1611767247,99.09,990.69,1009.00,152,-0.59,-0.72,-89,1
1611767307,98.99,990.72,1009.03,152,-0.58,-0.72,-88,1
1611767367,99.07,990.68,1009.00,152,-0.61,-0.74,-88,1
1611767427,98.40,990.67,1008.98,152,-0.57,-0.79,-89,1
1611767488,98.57,990.66,1008.97,152,-0.61,-0.81,-87,1
1611767611,98.70,990.69,1009.00,152,-0.60,-0.78,-88,1
1611767671,98.67,990.66,1008.98,152,-0.60,-0.79,-87,1
1611767734,98.64,990.72,1009.04,152,-0.59,-0.78,-89,1
1611767794,98.83,990.74,1009.05,152,-0.65,-0.81,-88,1
1611767854,98.62,990.72,1009.03,152,-0.61,-0.80,-88,1
1611767914,98.56,990.73,1009.04,152,-0.63,-0.83,-88,1
1611767976,98.42,990.73,1009.04,152,-0.63,-0.85,-88,1
1611768037,98.46,990.70,1009.02,152,-0.65,-0.87,-89,1
1611768097,98.39,990.73,1009.04,152,-0.61,-0.84,-88,1
1611768157,98.47,990.71,1009.02,152,-0.61,-0.82,-88,1
1611768217,98.20,990.79,1009.11,152,-0.61,-0.86,-89,1
1611768277,98.03,990.76,1009.07,152,-0.60,-0.88,-88,1
1611768337,97.93,990.76,1009.07,152,-0.60,-0.89,-89,1
1611768397,97.79,990.79,1009.10,152,-0.61,-0.92,-89,1
1611768457,97.67,990.76,1009.07,152,-0.62,-0.95,-88,1
1611768517,97.66,990.78,1009.10,152,-0.59,-0.92,-89,1
1611768813,97.65,990.68,1009.00,152,-0.67,-1.00,-90,1
1611768876,97.69,990.76,1009.07,152,-0.66,-0.98,-88,1
1611768936,97.55,990.64,1008.96,152,-0.64,-0.98,-89,1
1611768996,97.42,990.66,1008.97,152,-0.64,-1.00,-89,1
1611769056,97.30,990.67,1008.98,152,-0.65,-1.03,-89,1
1611769116,97.27,990.64,1008.96,152,-0.64,-1.02,-89,1
1611769179,97.24,990.63,1008.94,152,-0.63,-1.02,-89,1
1611769240,97.14,990.63,1008.94,152,-0.63,-1.03,-89,1
1611769300,97.04,990.63,1008.94,152,-0.64,-1.05,-89,1
1611769360,97.02,990.63,1008.94,152,-0.63,-1.05,-89,1
1611769420,96.97,990.65,1008.97,152,-0.62,-1.04,-90,1
1611769480,96.85,990.63,1008.95,152,-0.64,-1.08,-89,1
1611769540,96.86,990.60,1008.91,152,-0.62,-1.06,-91,1
1611769600,96.96,990.64,1008.95,152,-0.64,-1.07,-90,1
1611769660,96.85,990.66,1008.97,152,-0.66,-1.10,-90,1
1611769720,96.80,990.64,1008.95,152,-0.64,-1.09,-91,1
1611769780,96.73,990.62,1008.93,152,-0.64,-1.10,-89,1
1611769840,96.60,990.60,1008.92,152,-0.62,-1.10,-90,1
1611769900,96.50,990.60,1008.91,152,-0.63,-1.12,-89,1
1611769960,96.42,990.57,1008.89,152,-0.62,-1.12,-89,1
1611770020,96.39,990.56,1008.88,152,-0.63,-1.14,-89,1
1611770080,96.44,990.56,1008.87,152,-0.63,-1.13,-89,1
1611770140,96.14,990.56,1008.87,152,-0.63,-1.17,-89,1
1611770200,96.12,990.58,1008.89,152,-0.64,-1.18,-89,1
1611770260,96.10,990.56,1008.87,152,-0.64,-1.19,-89,1
1611770320,96.15,990.57,1008.88,152,-0.63,-1.17,-90,1
1611770380,96.12,990.57,1008.88,152,-0.63,-1.17,-89,1
1611770440,96.10,990.64,1008.95,152,-0.61,-1.16,-90,1
1611770500,96.09,990.57,1008.88,152,-0.61,-1.16,-89,1
1611770561,96.05,990.59,1008.91,152,-0.61,-1.16,-90,1
1611770621,96.03,990.62,1008.93,152,-0.60,-1.16,-89,1
1611770681,95.89,990.66,1008.97,152,-0.62,-1.20,-91,1
1611770741,95.82,990.59,1008.90,152,-0.62,-1.21,-89,1
1611770801,95.91,990.56,1008.87,152,-0.62,-1.19,-89,1
1611770861,95.93,990.61,1008.92,152,-0.62,-1.19,-89,1
1611770921,95.89,990.60,1008.92,152,-0.61,-1.19,-87,1
1611770981,95.71,990.59,1008.90,152,-0.67,-1.27,-89,1
1611771041,95.39,990.61,1008.93,152,-0.62,-1.27,-90,1
1611771101,95.35,990.62,1008.94,152,-0.61,-1.26,-89,1
1611771161,95.39,990.65,1008.96,152,-0.61,-1.26,-89,1
1611771221,94.97,990.57,1008.88,152,-0.63,-1.34,-88,1
1611771281,95.12,990.60,1008.92,152,-0.62,-1.31,-89,1
1611771341,95.10,990.67,1008.99,152,-0.63,-1.32,-90,1
1611771401,95.22,990.67,1008.98,152,-0.78,-1.45,-90,1
1611771461,95.15,990.63,1008.95,152,-0.64,-1.32,-90,1
1611771521,95.25,990.65,1008.97,152,-0.63,-1.30,-89,1
1611771581,95.24,990.62,1008.93,152,-0.64,-1.31,-89,1
1611771641,95.43,990.68,1009.00,152,-0.64,-1.28,-90,1
1611771701,95.43,990.71,1009.02,152,-0.72,-1.36,-89,1
1611771761,95.33,990.64,1008.95,152,-0.66,-1.32,-90,1
1611771821,95.35,990.69,1009.01,152,-0.67,-1.32,-89,1
1611771882,95.23,990.67,1008.98,152,-0.63,-1.30,-89,1
1611771942,95.14,990.62,1008.94,152,-0.63,-1.31,-91,1
1611772002,94.87,990.70,1009.02,152,-0.64,-1.36,-89,1
1611772062,94.79,990.78,1009.09,152,-0.65,-1.38,-89,1
1611772122,94.93,990.70,1009.01,152,-0.64,-1.35,-89,1
1611772182,94.54,990.68,1008.99,152,-0.68,-1.45,-89,1
1611772242,94.68,990.66,1008.97,152,-0.66,-1.41,-90,1
1611772305,94.45,990.68,1009.00,152,-0.65,-1.43,-89,1
1611772365,94.41,990.48,1008.80,152,-0.64,-1.43,-89,1
1611772425,94.31,990.74,1009.06,152,-0.65,-1.45,-89,1
1611772485,94.13,990.75,1009.07,152,-0.65,-1.48,-89,1
1611772545,94.29,990.78,1009.09,152,-0.65,-1.46,-90,1
1611772605,94.48,990.80,1009.11,152,-0.64,-1.42,-90,1
1611772665,94.46,990.79,1009.11,152,-0.64,-1.42,-89,1
1611772725,94.22,990.81,1009.12,152,-0.66,-1.48,-90,1
1611772785,94.33,990.80,1009.11,152,-0.66,-1.46,-91,1
1611772845,94.47,990.80,1009.11,152,-0.67,-1.45,-91,1
1611772905,94.31,990.78,1009.09,152,-0.67,-1.47,-90,1
1611772965,94.41,990.80,1009.11,152,-0.65,-1.44,-89,1
1611773025,94.49,990.78,1009.10,152,-0.70,-1.48,-89,1
1611773088,94.33,990.83,1009.15,152,-0.65,-1.45,-89,1
1611773148,94.42,990.78,1009.10,152,-0.64,-1.43,-89,1
1611773208,94.21,990.83,1009.14,152,-0.66,-1.48,-91,1
1611773268,94.41,990.82,1009.13,152,-0.67,-1.46,-90,1
1611773329,94.42,990.83,1009.14,152,-0.67,-1.46,-88,1
1611773389,94.53,990.80,1009.11,152,-0.67,-1.44,-89,1
1611773449,94.72,990.81,1009.12,152,-0.69,-1.43,-89,1
1611773509,94.53,990.69,1009.01,152,-0.68,-1.45,-89,1
1611773569,94.68,990.75,1009.06,152,-0.70,-1.45,-90,1
1611773629,94.70,990.73,1009.04,152,-0.69,-1.44,-89,1
1611773689,94.73,990.75,1009.06,152,-0.70,-1.44,-89,1
1611773749,94.69,990.73,1009.04,152,-0.70,-1.45,-89,1
1611773809,94.75,990.71,1009.02,152,-0.73,-1.47,-90,1
1611773869,94.85,990.70,1009.02,152,-0.73,-1.46,-89,1
1611773929,94.99,990.72,1009.03,152,-0.73,-1.44,-91,1
1611773989,95.16,990.71,1009.02,152,-0.74,-1.42,-89,1
1611774049,95.04,990.70,1009.01,152,-0.74,-1.44,-90,1
1611774109,94.91,990.63,1008.94,152,-0.74,-1.46,-88,1
1611774169,94.78,990.69,1009.00,152,-0.74,-1.47,-89,1
1611774229,94.62,990.74,1009.05,152,-0.82,-1.58,-89,1
1611774289,94.66,990.73,1009.05,152,-0.76,-1.51,-89,1
1611774349,94.68,990.73,1009.05,152,-0.77,-1.52,-88,1
1611774410,94.63,990.68,1008.99,152,-0.79,-1.55,-90,1
1611774470,94.68,990.65,1008.96,152,-0.79,-1.54,-89,1
1611774530,94.71,990.72,1009.04,152,-0.82,-1.56,-88,1
1611774590,94.64,990.70,1009.01,152,-0.85,-1.61,-90,1
1611774650,94.65,990.72,1009.03,152,-0.86,-1.61,-88,1
1611774710,94.72,990.72,1009.03,152,-0.93,-1.67,-89,1
1611774770,94.85,990.71,1009.03,152,-0.93,-1.65,-89,1
1611774830,94.92,990.74,1009.05,152,-0.93,-1.64,-89,1
1611774890,95.15,990.72,1009.04,152,-0.94,-1.62,-89,1
1611774950,95.02,990.71,1009.03,152,-0.95,-1.65,-88,1
1611775010,95.33,990.69,1009.00,152,-0.98,-1.64,-90,1
1611775070,95.35,990.67,1008.98,152,-0.98,-1.63,-89,1
1611775130,95.33,990.61,1008.92,152,-0.99,-1.64,-90,1
1611775190,95.53,990.68,1009.00,152,-1.01,-1.64,-89,1
1611775250,95.55,990.65,1008.97,152,-1.01,-1.63,-88,1
1611775310,95.70,990.62,1008.94,152,-1.03,-1.63,-89,1
1611775371,95.56,990.66,1008.97,152,-1.02,-1.64,-89,1
1611775431,95.81,990.65,1008.96,152,-1.05,-1.64,-89,1
1611775491,95.94,990.63,1008.94,152,-1.07,-1.64,-91,1
1611775551,96.07,990.66,1008.98,152,-1.07,-1.62,-90,1
1611775611,96.08,990.64,1008.96,152,-1.07,-1.62,-89,1
1611775671,96.28,990.65,1008.96,152,-1.33,-1.85,-87,1
1611775731,96.20,990.60,1008.92,152,-1.08,-1.61,-89,1
1611775791,96.43,990.66,1008.97,152,-1.09,-1.59,-90,1
1611775851,96.65,990.54,1008.85,152,-1.10,-1.57,-90,1
1611775911,96.37,990.67,1008.99,152,-1.08,-1.59,-88,1
1611775971,96.63,990.62,1008.93,152,-1.09,-1.56,-90,1
1611776031,96.44,990.63,1008.95,152,-1.07,-1.57,-89,1
1611776091,96.54,990.64,1008.95,152,-1.08,-1.56,-88,1
1611776151,96.22,990.43,1008.74,152,-1.07,-1.60,-89,1
1611776211,96.17,990.67,1008.98,152,-1.06,-1.60,-88,1
1611776271,96.23,990.64,1008.95,152,-1.06,-1.59,-89,1
1611776331,96.25,990.63,1008.95,152,-1.06,-1.59,-89,1
1611776392,96.18,990.64,1008.96,152,-1.05,-1.58,-89,1
1611776452,96.23,990.66,1008.97,152,-1.05,-1.58,-89,1
1611776512,96.05,990.70,1009.01,152,-1.04,-1.59,-90,1
1611776572,96.07,990.65,1008.96,152,-1.07,-1.62,-88,1
1611776632,96.10,990.64,1008.95,152,-1.03,-1.58,-89,1
1611776692,96.27,990.71,1009.02,152,-1.05,-1.57,-87,1
1611776755,96.18,990.67,1008.99,152,-1.03,-1.57,-89,1
1611776815,96.12,990.68,1009.00,152,-1.05,-1.59,-88,1
1611776875,96.13,990.67,1008.99,152,-1.02,-1.56,-88,1
1611776935,96.11,990.68,1008.99,152,-1.00,-1.54,-89,1
1611776995,96.00,990.66,1008.97,152,-0.99,-1.55,-89,1
1611777055,96.06,990.65,1008.96,152,-1.05,-1.60,-88,1
1611777115,96.02,990.64,1008.95,152,-0.98,-1.54,-90,1
1611777175,96.25,990.62,1008.93,152,-0.98,-1.51,-89,1
1611777235,96.03,990.66,1008.97,152,-0.97,-1.53,-90,1
1611777295,95.87,990.61,1008.93,152,-0.95,-1.53,-88,1
1611777355,96.07,990.66,1008.98,152,-0.96,-1.51,-89,1
1611777416,95.94,990.67,1008.98,152,-1.00,-1.57,-90,1
1611777476,96.10,990.67,1008.98,152,-0.96,-1.51,-89,1
1611777536,95.99,990.62,1008.93,152,-0.98,-1.54,-89,1
1611777596,96.04,990.69,1009.00,152,-0.94,-1.50,-89,1
1611777656,95.86,990.68,1008.99,152,-0.93,-1.51,-88,1
1611777716,96.13,990.71,1009.02,152,-0.95,-1.49,-89,1
1611777776,95.97,990.69,1009.01,152,-0.93,-1.50,-89,1
1611777836,96.22,990.72,1009.03,152,-0.94,-1.47,-88,1
1611777896,96.25,990.75,1009.07,152,-0.98,-1.50,-88,1
1611777956,95.94,990.75,1009.06,152,-0.93,-1.50,-88,1
1611778016,95.80,990.82,1009.14,152,-0.94,-1.53,-89,1
1611778076,95.59,990.80,1009.11,152,-0.92,-1.54,-88,1
1611778136,95.29,990.85,1009.17,152,-0.93,-1.59,-89,1
1611778196,95.46,990.90,1009.21,152,-0.92,-1.56,-88,1
1611778256,95.33,990.87,1009.18,152,-0.90,-1.56,-88,1
1611778316,95.15,990.90,1009.21,152,-0.90,-1.58,-88,1
1611778376,94.80,990.90,1009.21,152,-0.91,-1.64,-88,1
1611778436,95.01,990.93,1009.24,152,-0.90,-1.60,-88,1
1611778496,94.95,990.96,1009.27,152,-0.89,-1.60,-89,1
1611778556,95.05,990.97,1009.28,152,-0.87,-1.57,-89,1
1611778617,94.99,990.98,1009.30,152,-0.88,-1.58,-89,1
1611778677,94.79,990.98,1009.29,152,-0.92,-1.65,-89,1
1611778737,94.81,991.00,1009.31,152,-0.89,-1.62,-90,1
1611778797,94.92,991.06,1009.38,152,-0.88,-1.59,-89,1
1611778857,95.01,991.06,1009.37,152,-1.01,-1.71,-89,1
1611778917,95.13,991.05,1009.37,152,-0.86,-1.54,-88,1
1611778977,95.35,990.98,1009.30,152,-0.87,-1.52,-89,1
1611779037,95.38,991.06,1009.38,152,-0.85,-1.50,-88,1
1611779097,95.38,991.07,1009.39,152,-0.86,-1.51,-88,1
1611779157,95.38,991.11,1009.42,152,-0.85,-1.50,-88,1
1611779217,95.51,991.10,1009.41,152,-0.94,-1.57,-87,1
1611779277,95.39,991.09,1009.40,152,-0.82,-1.47,-89,1
1611779337,95.27,990.97,1009.29,152,-0.82,-1.49,-88,1
1611779397,95.21,991.09,1009.41,152,-0.85,-1.52,-88,1
1611779457,95.30,991.03,1009.34,152,-0.86,-1.52,-87,1
1611779517,95.39,991.14,1009.45,152,-0.84,-1.49,-88,1
1611779577,95.33,991.10,1009.41,152,-0.94,-1.60,-87,1
1611779637,95.31,991.11,1009.42,152,-0.85,-1.51,-88,1
1611779697,95.32,990.80,1009.11,152,-0.83,-1.49,-91,1
1611779760,95.12,991.12,1009.43,152,-0.82,-1.51,-88,1
1611779820,95.44,991.08,1009.39,152,-0.83,-1.47,-88,1
1611779881,95.59,991.15,1009.46,152,-0.84,-1.46,-89,1
1611779941,95.51,991.07,1009.38,152,-0.85,-1.48,-89,1
1611780001,95.24,991.13,1009.44,152,-0.82,-1.49,-88,1
1611780061,95.23,991.08,1009.40,152,-0.84,-1.51,-89,1
1611780121,95.14,991.07,1009.39,152,-0.85,-1.53,-88,1
1611780181,95.22,991.11,1009.42,152,-0.82,-1.49,-88,1
1611780241,95.33,991.09,1009.41,152,-0.82,-1.48,-88,1
1611780301,95.18,991.09,1009.41,152,-0.82,-1.50,-88,1
1611780361,95.18,991.12,1009.43,152,-0.82,-1.50,-88,1
1611780421,95.25,991.17,1009.48,152,-0.82,-1.49,-88,1
1611780481,95.21,991.15,1009.47,152,-0.81,-1.48,-86,1
1611780541,95.17,991.17,1009.49,152,-0.82,-1.50,-88,1
1611780601,95.12,991.17,1009.49,152,-0.82,-1.51,-87,1
1611780661,94.98,991.19,1009.50,152,-0.81,-1.52,-88,1
1611780721,95.03,991.25,1009.56,152,-0.84,-1.54,-89,1
1611780781,95.04,991.25,1009.56,152,-0.82,-1.52,-88,1
1611780841,95.23,991.21,1009.53,152,-0.82,-1.49,-89,1
1611780901,95.18,991.25,1009.56,152,-0.95,-1.63,-88,1
1611780962,94.92,991.26,1009.57,152,-0.79,-1.50,-89,1
1611781022,94.93,991.30,1009.61,152,-0.82,-1.53,-89,1
1611781082,94.77,991.29,1009.60,152,-0.82,-1.56,-89,1
1611781142,94.65,991.30,1009.62,152,-0.81,-1.56,-88,1
1611781202,94.63,991.32,1009.64,152,-0.81,-1.57,-88,1
1611781262,94.56,991.32,1009.63,152,-0.84,-1.61,-89,1
1611781322,94.61,991.26,1009.57,152,-0.81,-1.57,-89,1
1611781382,94.72,991.26,1009.58,152,-0.79,-1.53,-88,1
1611781442,94.55,991.29,1009.60,152,-0.81,-1.58,-89,1
1611781502,94.42,991.27,1009.59,152,-0.89,-1.68,-88,1
1611781562,94.44,991.27,1009.58,152,-0.81,-1.59,-88,1
1611781622,94.42,991.28,1009.59,152,-0.79,-1.58,-87,1
1611781682,94.48,991.26,1009.58,152,-0.78,-1.56,-89,1
1611781742,94.48,991.28,1009.60,152,-0.79,-1.57,-88,1
1611781802,94.39,991.29,1009.60,152,-0.87,-1.66,-88,1
1611781862,94.42,991.32,1009.64,152,-0.81,-1.60,-88,1
1611781922,94.55,991.31,1009.63,152,-0.82,-1.59,-87,1
1611781982,94.62,991.30,1009.61,152,-0.81,-1.57,-88,1
1611782042,94.67,991.26,1009.58,152,-0.80,-1.55,-90,1
1611782102,94.69,991.30,1009.61,152,-0.83,-1.58,-88,1
1611782163,94.76,991.30,1009.61,152,-0.80,-1.54,-87,1
1611782223,94.78,991.31,1009.62,152,-0.79,-1.52,-87,1
1611782283,94.92,991.30,1009.61,152,-0.81,-1.52,-87,1
1611782343,94.91,991.31,1009.62,152,-0.82,-1.54,-87,1
1611782403,95.01,991.26,1009.57,152,-0.83,-1.53,-89,1
1611782463,94.80,991.33,1009.65,152,-0.82,-1.55,-87,1
1611782523,95.16,991.32,1009.64,152,-0.83,-1.51,-88,1
1611782583,95.00,991.35,1009.66,152,-0.82,-1.52,-89,1
1611782643,94.99,991.31,1009.62,152,-0.82,-1.52,-88,1
1611782703,94.97,991.29,1009.60,152,-0.83,-1.54,-89,1
1611782763,95.02,991.33,1009.64,152,-0.93,-1.63,-88,1
1611782823,94.87,991.37,1009.68,152,-0.85,-1.57,-88,1
1611782883,95.05,991.36,1009.68,152,-0.89,-1.59,-88,1
1611782943,95.07,991.18,1009.49,152,-0.86,-1.55,-87,1
1611783003,94.87,991.37,1009.69,152,-0.84,-1.56,-89,1
1611783063,94.81,991.35,1009.66,152,-0.85,-1.58,-89,1
1611783123,94.78,991.37,1009.68,152,-0.85,-1.58,-88,1
1611783183,94.92,991.31,1009.62,152,-0.88,-1.59,-87,1
1611783243,94.77,991.07,1009.38,152,-0.86,-1.60,-88,1
1611783303,94.87,991.25,1009.56,152,-0.86,-1.58,-87,1
1611783363,94.78,991.25,1009.56,152,-0.85,-1.58,-88,1
1611783423,94.90,991.24,1009.55,152,-0.88,-1.60,-88,1
1611783483,94.82,991.23,1009.54,152,-0.88,-1.61,-89,1
1611783544,94.78,991.08,1009.40,152,-0.86,-1.59,-89,1
1611783604,94.70,991.20,1009.51,152,-0.87,-1.62,-88,1
1611783664,94.70,991.18,1009.49,152,-0.87,-1.62,-90,1
1611783724,94.65,991.17,1009.49,152,-0.86,-1.61,-89,1
1611783784,94.68,991.20,1009.51,152,-0.87,-1.62,-89,1
1611783844,94.71,991.16,1009.47,152,-0.86,-1.60,-89,1
1611783904,94.67,991.14,1009.45,152,-0.86,-1.61,-89,1
1611783964,94.65,991.21,1009.52,152,-0.90,-1.65,-88,1
1611784024,94.64,991.20,1009.52,152,-0.85,-1.60,-89,1
1611784084,94.60,991.14,1009.46,152,-0.85,-1.61,-89,1
1611784144,94.72,991.21,1009.52,152,-0.86,-1.60,-89,1
1611784204,94.79,991.21,1009.52,152,-0.90,-1.63,-89,1
1611784264,94.71,991.17,1009.48,152,-0.86,-1.61,-87,1
1611784324,94.78,991.18,1009.49,152,-0.90,-1.63,-88,1
1611784384,94.79,991.18,1009.50,152,-0.89,-1.62,-88,1
1611784444,94.89,991.15,1009.47,152,-0.87,-1.59,-88,1
1611784504,94.85,991.17,1009.48,152,-0.89,-1.61,-88,1
1611784564,94.70,991.12,1009.43,152,-0.94,-1.69,-88,1
1611784624,94.62,991.14,1009.45,152,-0.87,-1.63,-88,1
1611784684,94.68,991.10,1009.41,152,-0.89,-1.64,-88,1
1611784744,94.70,991.14,1009.45,152,-0.87,-1.62,-88,1
1611784804,94.65,991.12,1009.43,152,-0.87,-1.62,-89,1
1611784864,94.58,991.14,1009.46,152,-0.89,-1.65,-90,1
1611784924,94.50,991.10,1009.42,152,-0.90,-1.67,-88,1
1611784985,94.47,991.13,1009.45,152,-0.90,-1.68,-88,1
1611785045,94.46,991.14,1009.45,152,-0.91,-1.69,-88,1
1611785105,94.50,991.15,1009.46,152,-0.92,-1.69,-88,1
1611785165,94.52,991.16,1009.47,152,-0.91,-1.68,-88,1
1611785225,94.57,991.21,1009.53,152,-0.92,-1.68,-89,1
1611785285,94.51,991.17,1009.49,152,-0.92,-1.69,-88,1
1611785345,94.48,991.22,1009.54,152,-0.90,-1.68,-88,1
1611785405,94.24,991.27,1009.59,152,-0.91,-1.72,-88,1
1611785465,94.19,991.29,1009.60,152,-0.92,-1.74,-88,1
1611785525,94.21,991.25,1009.56,152,-0.91,-1.73,-88,1
1611785585,94.04,991.31,1009.62,152,-0.92,-1.76,-89,1
1611785645,94.25,991.15,1009.47,152,-0.97,-1.78,-88,1
1611785705,94.01,991.30,1009.61,152,-0.90,-1.74,-89,1
1611785765,94.22,991.33,1009.64,152,-0.90,-1.72,-87,1
1611785825,93.92,991.35,1009.66,152,-0.91,-1.77,-88,1
1611785885,94.16,991.35,1009.67,152,-0.90,-1.72,-87,1
1611785945,94.04,991.37,1009.69,152,-0.92,-1.76,-88,1
1611786005,94.00,991.35,1009.67,152,-0.91,-1.76,-88,1
1611786065,93.82,991.36,1009.68,152,-0.92,-1.79,-88,1
1611786125,93.93,991.36,1009.68,152,-0.91,-1.77,-88,1
1611786185,93.54,991.37,1009.68,152,-0.93,-1.84,-87,1
1611786245,93.76,991.26,1009.57,152,-0.93,-1.81,-89,1
1611786305,93.93,991.39,1009.70,152,-0.92,-1.78,-89,1
1611786365,93.47,991.40,1009.71,152,-1.06,-1.98,-86,1
1611786426,93.84,991.39,1009.70,152,-0.92,-1.79,-88,1
1611786486,93.79,991.37,1009.68,152,-0.93,-1.81,-88,1
1611786546,93.93,991.35,1009.67,152,-0.91,-1.77,-88,1
1611786606,93.57,991.35,1009.67,152,-0.92,-1.83,-88,1
1611786666,93.58,991.39,1009.70,152,-0.92,-1.83,-88,1
1611786726,93.57,991.37,1009.68,152,-0.98,-1.89,-87,1
1611786786,93.78,991.34,1009.66,152,-0.91,-1.79,-89,1
1611786846,93.53,991.35,1009.67,152,-0.95,-1.86,-89,1
1611786906,93.41,991.38,1009.69,152,-0.93,-1.86,-89,1
1611786966,93.30,991.33,1009.65,152,-0.95,-1.90,-87,1
1611787026,93.32,991.38,1009.69,152,-0.95,-1.89,-89,1
1611787086,93.48,991.43,1009.74,152,-1.10,-2.02,-89,1
1611787146,93.60,991.41,1009.72,152,-0.92,-1.83,-89,1
1611787206,93.23,991.41,1009.73,152,-0.95,-1.91,-90,1
1611787266,93.48,991.43,1009.75,152,-0.93,-1.85,-88,1
1611787326,93.12,991.45,1009.76,152,-0.93,-1.90,-88,1
1611787386,93.00,991.48,1009.79,152,-0.96,-1.95,-88,1
1611787446,92.61,991.38,1009.69,152,-0.97,-2.02,-88,1
1611787506,92.85,991.49,1009.80,152,-0.95,-1.96,-88,1
1611787566,93.14,991.50,1009.81,152,-0.95,-1.92,-88,1
1611787626,92.77,991.50,1009.81,152,-0.98,-2.00,-89,1
1611787686,92.77,991.47,1009.78,152,-0.96,-1.98,-87,1
1611787746,92.95,991.51,1009.83,152,-0.95,-1.95,-88,1
1611787807,92.97,991.50,1009.81,152,-1.04,-2.04,-88,1
1611787867,92.93,991.48,1009.79,152,-0.95,-1.95,-88,1
1611787927,92.93,991.49,1009.80,152,-0.96,-1.96,-88,1
1611787987,93.11,991.48,1009.80,152,-0.95,-1.93,-89,1
1611788047,92.81,991.38,1009.69,152,-0.95,-1.97,-89,1
1611788107,92.68,991.48,1009.79,152,-0.96,-2.00,-89,1
1611788167,93.10,991.42,1009.74,152,-1.05,-2.03,-88,1
1611788227,93.10,991.40,1009.72,152,-0.95,-1.93,-89,1
1611788287,92.76,991.39,1009.71,152,-0.97,-2.00,-88,1
1611788347,93.12,991.41,1009.73,152,-0.95,-1.92,-88,1
1611788407,93.26,991.37,1009.68,152,-0.95,-1.90,-88,1
1611788467,93.24,991.36,1009.67,152,-0.95,-1.91,-88,1
1611788527,92.92,991.43,1009.74,152,-1.02,-2.02,-88,1
1611788587,92.75,991.39,1009.71,152,-0.97,-2.00,-88,1
1611788647,92.92,991.39,1009.70,152,-0.95,-1.95,-88,1
1611788707,92.76,991.41,1009.73,152,-0.98,-2.01,-89,1
1611788767,93.04,991.39,1009.70,152,-0.95,-1.93,-88,1
1611788827,93.03,991.39,1009.70,152,-0.96,-1.95,-87,1
1611788887,93.00,991.38,1009.69,152,-0.98,-1.97,-88,1
1611788947,92.93,991.39,1009.70,152,-0.99,-1.99,-88,1
1611789007,93.11,991.38,1009.70,152,-0.96,-1.94,-88,1
1611789067,93.04,991.39,1009.70,152,-0.96,-1.95,-87,1
1611789127,92.85,991.34,1009.66,152,-0.97,-1.98,-88,1
1611789187,92.49,991.36,1009.67,152,-1.04,-2.11,-88,1
1611789247,92.48,991.34,1009.65,152,-1.03,-2.10,-89,1
1611789308,92.56,991.30,1009.62,152,-1.02,-2.07,-89,1
1611789368,92.65,991.25,1009.57,152,-1.06,-2.10,-88,1
1611789428,92.39,991.32,1009.63,152,-1.00,-2.08,-89,1
1611789488,92.50,991.31,1009.63,152,-1.00,-2.06,-88,1
1611789548,92.20,991.33,1009.64,152,-1.02,-2.13,-88,1
1611789608,92.31,991.32,1009.63,152,-1.12,-2.21,-88,1
1611789671,91.86,991.34,1009.65,152,-1.01,-2.17,-88,1
1611789731,91.42,991.34,1009.65,152,-1.03,-2.25,-88,1
1611789791,91.85,991.36,1009.68,152,-1.02,-2.18,-88,1
1611789851,91.29,991.37,1009.69,152,-1.01,-2.25,-89,1
1611789911,91.35,991.36,1009.68,152,-1.01,-2.24,-88,1
1611789971,91.52,991.39,1009.70,152,-1.00,-2.21,-88,1
1611790031,91.10,991.41,1009.73,152,-1.01,-2.28,-89,1
1611790091,91.42,991.38,1009.70,152,-1.00,-2.22,-88,1
1611790151,91.08,991.40,1009.72,152,-1.06,-2.33,-88,1
1611790211,91.21,991.33,1009.65,152,-1.00,-2.25,-88,1
1611790271,91.02,991.38,1009.69,152,-1.00,-2.28,-89,1
1611790331,90.96,991.38,1009.69,152,-1.01,-2.30,-89,1
1611790391,91.08,991.36,1009.67,152,-1.01,-2.28,-89,1
1611790451,91.08,991.36,1009.67,152,-1.01,-2.28,-89,1
1611790511,91.56,991.33,1009.64,152,-1.03,-2.23,-88,1
1611790571,91.16,991.34,1009.66,152,-1.01,-2.27,-89,1
1611790631,91.47,991.25,1009.57,152,-1.01,-2.23,-89,1
1611790691,91.33,991.38,1009.69,152,-1.00,-2.24,-89,1
1611790751,90.80,991.36,1009.67,152,-1.01,-2.33,-88,1
1611790811,90.66,991.35,1009.67,152,-1.01,-2.35,-88,1
1611790871,91.09,991.35,1009.67,152,-1.01,-2.28,-89,1
1611790932,91.41,991.36,1009.67,152,-0.99,-2.22,-89,1
1611790992,91.19,991.31,1009.63,152,-0.99,-2.25,-89,1
1611791052,90.72,991.38,1009.69,152,-1.02,-2.35,-88,1
1611791112,90.67,991.36,1009.67,152,-1.01,-2.34,-88,1
1611791172,90.48,991.36,1009.67,152,-1.02,-2.38,-89,1
1611791232,91.11,991.37,1009.68,152,-1.02,-2.29,-88,1
1611791292,90.86,991.37,1009.68,152,-1.02,-2.33,-88,1
1611791352,90.82,991.35,1009.66,152,-1.03,-2.34,-89,1
1611791412,91.32,991.35,1009.66,152,-1.02,-2.26,-88,1
1611791472,91.12,991.31,1009.63,152,-1.04,-2.31,-88,1
1611791532,91.40,991.34,1009.65,152,-1.02,-2.25,-88,1
1611791592,90.92,991.31,1009.63,152,-1.03,-2.33,-88,1
1611791652,91.56,991.27,1009.58,152,-1.01,-2.21,-89,1
1611791712,90.90,991.25,1009.56,152,-1.11,-2.41,-88,1
1611791772,91.17,991.28,1009.59,152,-1.03,-2.29,-88,1
1611791832,91.24,991.28,1009.59,152,-1.03,-2.28,-89,1
1611791892,90.68,991.27,1009.58,152,-1.05,-2.38,-89,1
1611791952,90.56,991.28,1009.59,152,-1.03,-2.38,-88,1
1611792012,90.55,991.29,1009.60,152,-1.04,-2.39,-89,1
1611792072,90.78,991.26,1009.58,152,-1.04,-2.36,-88,1
1611792132,90.87,991.30,1009.61,152,-1.03,-2.33,-89,1
1611792193,91.25,991.30,1009.61,152,-1.02,-2.27,-87,1
1611792253,91.18,991.35,1009.67,152,-1.03,-2.29,-90,1
1611792313,91.05,991.38,1009.70,152,-1.08,-2.36,-89,1
1611792373,90.90,991.35,1009.66,152,-1.05,-2.35,-88,1
1611792433,90.79,991.36,1009.67,152,-1.06,-2.38,-88,1
1611792493,91.16,991.37,1009.68,152,-1.05,-2.31,-88,1
1611792553,91.37,991.38,1009.70,152,-1.08,-2.31,-88,1
1611792613,90.65,991.38,1009.70,152,-1.04,-2.38,-89,1
1611792673,91.01,991.38,1009.69,152,-1.04,-2.32,-87,1
1611792733,91.21,991.36,1009.67,152,-1.02,-2.27,-89,1
1611792793,90.81,991.35,1009.67,152,-1.03,-2.34,-88,1
1611792853,91.03,991.34,1009.65,152,-1.02,-2.30,-88,1
1611792913,90.71,991.35,1009.66,152,-1.07,-2.40,-88,1
1611792973,90.60,991.34,1009.65,152,-1.06,-2.40,-89,1
1611793096,90.81,991.35,1009.66,152,-1.08,-2.39,-89,1
1611793156,90.96,991.34,1009.65,152,-1.05,-2.34,-89,1
1611793216,90.90,991.34,1009.65,152,-1.06,-2.36,-88,1
1611793276,90.93,991.38,1009.69,152,-1.08,-2.37,-89,1
1611793336,89.97,991.38,1009.69,152,-1.09,-2.53,-88,1
1611793396,89.39,991.40,1009.71,152,-1.10,-2.62,-88,1
1611793456,89.56,991.38,1009.70,152,-1.15,-2.65,-89,1
1611793516,89.93,991.38,1009.70,152,-1.11,-2.55,-88,1
1611793576,90.88,991.40,1009.72,152,-1.08,-2.38,-89,1
1611793636,90.06,991.41,1009.73,152,-1.09,-2.52,-89,1
1611793697,89.93,991.41,1009.72,152,-1.10,-2.54,-87,1
1611793757,90.31,991.40,1009.71,152,-1.09,-2.48,-88,1
1611793817,90.61,991.40,1009.72,152,-1.13,-2.47,-88,1
1611793877,90.03,991.39,1009.70,152,-1.10,-2.53,-88,1
1611793937,90.35,991.31,1009.62,152,-1.08,-2.46,-89,1
1611793997,90.36,991.35,1009.66,152,-1.09,-2.47,-88,1
1611794057,90.56,991.39,1009.70,152,-1.14,-2.49,-89,1
1611794117,90.86,991.35,1009.67,152,-1.08,-2.39,-89,1
1611794177,90.10,991.37,1009.68,152,-1.18,-2.60,-89,1
1611794237,90.00,991.32,1009.63,152,-1.09,-2.52,-90,1
1611794297,89.89,991.27,1009.58,152,-1.10,-2.55,-88,1
1611794357,89.80,991.33,1009.64,152,-1.11,-2.57,-90,1
1611794417,90.23,991.32,1009.64,152,-1.12,-2.52,-88,1
1611794477,90.30,991.29,1009.61,152,-1.10,-2.49,-87,1
1611794537,90.24,991.30,1009.62,152,-1.21,-2.61,-88,1
1611794597,90.54,991.30,1009.61,152,-1.10,-2.45,-89,1
1611794657,90.49,991.27,1009.58,152,-1.10,-2.46,-88,1
1611794717,90.49,991.26,1009.57,152,-1.11,-2.47,-89,1
1611794777,90.42,991.28,1009.60,152,-1.11,-2.48,-88,1
1611794837,90.71,991.23,1009.55,152,-1.12,-2.45,-89,1
1611794897,90.84,991.26,1009.58,152,-1.11,-2.42,-88,1
1611794957,90.65,991.24,1009.55,152,-1.13,-2.47,-89,1
1611795017,90.46,991.26,1009.57,152,-1.13,-2.49,-88,1
1611795077,90.84,991.24,1009.55,152,-1.11,-2.42,-88,1
1611795138,90.45,991.23,1009.54,152,-1.24,-2.60,-89,1
1611795198,90.60,991.19,1009.51,152,-1.12,-2.46,-88,1
1611795258,90.64,991.19,1009.51,152,-1.11,-2.45,-88,1
1611795318,90.59,991.20,1009.51,152,-1.11,-2.46,-89,1
1611795378,90.53,991.06,1009.37,152,-1.12,-2.47,-88,1
1611795438,90.65,991.22,1009.53,152,-1.10,-2.44,-89,1
1611795498,90.98,991.18,1009.50,152,-1.24,-2.53,-90,1
1611795558,90.17,991.18,1009.49,152,-1.11,-2.52,-88,1
1611795618,90.14,991.20,1009.51,152,-1.20,-2.61,-89,1
1611795678,89.98,991.18,1009.49,152,-1.14,-2.58,-88,1
1611795738,90.28,991.19,1009.50,152,-1.13,-2.52,-88,1
1611795798,90.45,991.18,1009.49,152,-1.15,-2.52,-88,1
1611795858,90.51,991.19,1009.50,152,-1.32,-2.67,-89,1
1611795918,90.57,991.20,1009.51,152,-1.14,-2.49,-88,1
1611795978,90.87,991.19,1009.50,152,-1.13,-2.43,-87,1
1611796038,90.71,991.20,1009.51,152,-1.14,-2.47,-89,1
1611796098,90.68,991.20,1009.51,152,-1.15,-2.48,-87,1
1611796158,90.46,991.16,1009.47,152,-1.15,-2.51,-89,1
1611796218,90.39,991.15,1009.46,152,-1.35,-2.72,-89,1
1611796278,89.95,991.17,1009.48,152,-1.15,-2.59,-88,1
1611796338,90.12,991.19,1009.50,152,-1.24,-2.65,-88,1
1611796398,90.12,991.20,1009.51,152,-1.15,-2.57,-88,1
1611796458,89.79,991.10,1009.42,152,-1.15,-2.61,-88,1
1611796519,90.38,991.18,1009.49,152,-1.14,-2.52,-89,1
1611796579,89.74,991.17,1009.48,152,-1.21,-2.68,-88,1
1611796639,89.65,991.16,1009.47,152,-1.16,-2.65,-89,1
1611796699,89.96,991.15,1009.46,152,-1.25,-2.69,-89,1
1611796759,89.67,991.16,1009.47,152,-1.15,-2.63,-89,1
1611796822,89.43,991.17,1009.48,152,-1.15,-2.67,-89,1
1611796882,89.14,991.14,1009.46,152,-1.17,-2.73,-89,1
1611796942,89.50,991.17,1009.49,152,-1.19,-2.70,-89,1
1611797002,89.24,991.13,1009.45,152,-1.16,-2.71,-89,1
1611797062,89.54,991.11,1009.42,152,-1.14,-2.64,-89,1
1611797122,89.64,991.15,1009.46,152,-1.14,-2.63,-88,1
1611797182,89.25,991.11,1009.42,152,-1.15,-2.70,-88,1
1611797242,88.90,991.14,1009.45,152,-1.17,-2.77,-87,1
1611797302,88.71,991.12,1009.44,152,-1.17,-2.80,-89,1
1611797362,88.24,991.15,1009.47,152,-1.19,-2.89,-90,1
1611797422,88.62,991.13,1009.44,152,-1.18,-2.82,-88,1
1611797482,89.21,991.12,1009.44,152,-1.17,-2.72,-89,1
1611797542,89.12,991.11,1009.42,152,-1.17,-2.73,-88,1
1611797602,89.09,991.14,1009.46,152,-1.16,-2.73,-88,1
1611797662,89.13,991.14,1009.45,152,-1.16,-2.72,-89,1
1611797722,88.95,991.13,1009.44,152,-1.16,-2.75,-88,1
1611797782,89.38,991.08,1009.39,152,-1.15,-2.68,-89,1
1611797842,89.33,991.12,1009.43,152,-1.21,-2.74,-88,1
1611797902,88.60,991.09,1009.41,152,-1.16,-2.80,-87,1
1611797962,88.96,991.09,1009.40,152,-1.15,-2.74,-88,1
1611798022,86.58,991.13,1009.45,152,-1.23,-3.18,-89,1
1611798082,86.32,991.12,1009.44,152,-1.17,-3.16,-89,1
1611798142,86.63,991.15,1009.47,152,-1.23,-3.18,-88,1
1611798202,87.58,991.17,1009.48,152,-1.17,-2.97,-88,1
1611798263,85.62,991.15,1009.46,152,-1.19,-3.29,-88,1
1611798323,85.51,991.15,1009.47,152,-1.19,-3.31,-88,1
1611798383,87.68,991.23,1009.54,152,-1.36,-3.14,-89,1
1611798443,87.12,991.20,1009.51,152,-1.17,-3.04,-87,1
1611798503,86.80,991.13,1009.45,152,-1.16,-3.08,-88,1
1611798563,85.95,991.18,1009.50,152,-1.18,-3.23,-88,1
1611798623,85.52,991.16,1009.48,152,-1.20,-3.32,-88,1
1611798683,85.71,991.18,1009.49,152,-1.29,-3.38,-90,1
1611798743,86.89,991.22,1009.53,152,-1.17,-3.08,-88,1
1611798803,85.96,991.22,1009.53,152,-1.20,-3.25,-87,1
1611798863,86.19,991.17,1009.49,152,-1.20,-3.21,-88,1
1611798923,87.04,991.17,1009.49,152,-1.19,-3.07,-88,1
1611798983,86.31,991.16,1009.47,152,-1.24,-3.24,-89,1
1611799043,86.94,991.18,1009.50,152,-1.24,-3.14,-89,1
1611799103,86.83,991.17,1009.48,152,-1.33,-3.24,-88,1
1611799163,86.52,991.19,1009.50,152,-1.21,-3.17,-89,1
1611799223,86.99,991.18,1009.49,152,-1.21,-3.10,-89,1
1611799283,87.10,991.05,1009.36,152,-1.21,-3.08,-90,1
1611799343,86.57,991.15,1009.46,152,-1.23,-3.19,-89,1
1611799403,86.29,991.15,1009.46,152,-1.23,-3.23,-89,1
1611799463,86.98,991.15,1009.46,152,-1.22,-3.11,-88,1
1611799523,86.40,991.14,1009.45,152,-1.24,-3.22,-89,1
1611799583,87.31,991.01,1009.32,152,-1.22,-3.06,-88,1
1611799643,87.32,991.12,1009.43,152,-1.22,-3.06,-89,1
1611799704,86.95,991.10,1009.41,152,-1.21,-3.11,-89,1
1611799764,86.30,991.12,1009.44,152,-1.22,-3.22,-88,1
1611799824,86.17,990.85,1009.16,152,-1.23,-3.25,-90,1
1611799884,86.67,991.12,1009.43,152,-1.23,-3.17,-88,1
1611799944,86.58,991.08,1009.39,152,-1.25,-3.20,-89,1
1611800004,87.32,991.12,1009.44,152,-1.22,-3.06,-88,1
1611800064,86.35,991.11,1009.43,152,-1.25,-3.24,-88,1
1611800124,87.28,991.12,1009.43,152,-1.23,-3.07,-88,1
1611800184,86.73,991.10,1009.41,152,-1.24,-3.17,-87,1
1611800244,86.71,991.10,1009.41,152,-1.26,-3.19,-89,1
1611800304,86.81,991.11,1009.43,152,-1.25,-3.17,-90,1
1611800364,86.71,991.09,1009.41,152,-1.25,-3.18,-88,1
1611800424,86.97,990.92,1009.24,152,-1.25,-3.14,-89,1
1611800484,87.21,991.06,1009.38,152,-1.26,-3.12,-89,1
1611800544,87.28,991.08,1009.39,152,-1.25,-3.09,-88,1
1611800604,87.00,991.09,1009.41,152,-1.26,-3.15,-90,1
1611800664,87.23,991.09,1009.41,152,-1.26,-3.11,-87,1
1611800724,87.58,991.09,1009.40,152,-1.26,-3.06,-90,1
1611800784,87.10,991.08,1009.39,152,-1.26,-3.13,-88,1
1611800845,86.87,991.09,1009.40,152,-1.26,-3.17,-89,1
1611800905,87.19,991.06,1009.37,152,-1.26,-3.12,-89,1
1611800965,87.11,991.07,1009.38,152,-1.28,-3.15,-88,1
1611801025,86.82,991.07,1009.38,152,-1.27,-3.19,-87,1
1611801085,87.11,991.06,1009.38,152,-1.27,-3.14,-89,1
1611801145,86.84,991.07,1009.38,152,-1.28,-3.19,-88,1
1611801205,87.61,991.07,1009.38,152,-1.26,-3.05,-88,1
1611801265,87.66,991.03,1009.34,152,-1.32,-3.11,-89,1
1611801325,87.55,991.02,1009.33,152,-1.27,-3.07,-88,1
1611801385,87.32,991.01,1009.32,152,-1.28,-3.12,-88,1
1611801445,87.47,991.04,1009.35,152,-1.28,-3.10,-88,1
1611801505,87.59,991.02,1009.33,152,-1.28,-3.08,-89,1
1611801565,88.17,991.00,1009.31,152,-1.29,-3.00,-89,1
1611801625,87.98,990.97,1009.28,152,-1.33,-3.07,-89,1
1611801685,88.41,990.98,1009.29,152,-1.30,-2.97,-87,1
1611801745,88.93,990.94,1009.26,152,-1.29,-2.88,-88,1
1611801805,88.94,990.98,1009.29,152,-1.29,-2.88,-89,1
1611801865,88.96,990.98,1009.29,152,-1.31,-2.90,-87,1
1611801925,89.08,990.93,1009.25,152,-1.31,-2.88,-89,1
1611801985,88.83,990.95,1009.26,152,-1.33,-2.94,-88,1
1611802045,88.82,990.93,1009.25,152,-1.32,-2.93,-89,1
1611802105,88.93,990.91,1009.22,152,-1.32,-2.91,-88,1
1611802166,88.81,990.93,1009.24,152,-1.33,-2.94,-88,1
1611802226,88.52,990.93,1009.24,152,-1.33,-2.98,-89,1
1611802286,88.81,990.92,1009.23,152,-1.33,-2.94,-88,1
1611802346,88.69,990.88,1009.20,152,-1.35,-2.98,-90,1
1611802406,88.69,990.88,1009.19,152,-1.35,-2.98,-89,1
1611802466,88.82,990.87,1009.18,152,-1.34,-2.95,-89,1
1611802526,89.20,990.89,1009.20,152,-1.35,-2.90,-89,1
1611802586,89.65,990.86,1009.17,152,-1.35,-2.83,-89,1
1611802646,89.73,990.86,1009.17,152,-1.35,-2.82,-89,1
1611802706,89.32,990.89,1009.21,152,-1.36,-2.89,-89,1
1611802766,89.51,990.84,1009.16,152,-1.36,-2.86,-88,1
1611802826,89.61,990.85,1009.16,152,-1.38,-2.87,-89,1
1611802886,89.73,990.87,1009.18,152,-1.46,-2.93,-89,1
1611802946,89.69,990.88,1009.19,152,-1.38,-2.86,-89,1
1611803006,89.47,990.87,1009.18,152,-1.37,-2.88,-88,1
1611803066,89.31,990.85,1009.16,152,-1.40,-2.93,-90,1
1611803126,89.12,990.85,1009.16,152,-1.41,-2.97,-90,1
1611803186,89.37,990.88,1009.20,152,-1.41,-2.93,-89,1
1611803246,89.92,990.86,1009.17,152,-1.42,-2.86,-90,1
1611803306,90.31,990.81,1009.12,152,-1.43,-2.81,-91,1
1611803366,90.45,990.82,1009.13,152,-1.42,-2.78,-88,1
1611803427,90.65,990.83,1009.14,152,-1.43,-2.76,-88,1
1611803487,91.06,990.83,1009.15,152,-1.43,-2.70,-88,1
1611803547,90.92,990.83,1009.14,152,-1.44,-2.73,-87,1
1611803607,90.99,990.84,1009.16,152,-1.47,-2.75,-89,1
1611803667,91.04,990.82,1009.13,152,-1.48,-2.76,-88,1
1611803727,91.17,990.83,1009.14,152,-1.50,-2.76,-89,1
1611803787,91.21,990.82,1009.13,152,-1.48,-2.73,-88,1
1611803847,91.03,990.79,1009.10,152,-1.51,-2.79,-87,1
1611803907,91.11,990.78,1009.09,152,-1.49,-2.75,-90,1
1611803967,91.23,990.81,1009.12,152,-1.48,-2.73,-88,1
1611804027,91.22,990.75,1009.06,152,-1.47,-2.72,-89,1
1611804087,91.11,990.73,1009.04,152,-1.47,-2.73,-89,1
1611804147,91.01,990.72,1009.04,152,-1.48,-2.76,-89,1
1611804207,90.99,990.74,1009.05,152,-1.47,-2.75,-89,1
1611804267,91.14,990.74,1009.05,152,-1.51,-2.77,-88,1
1611804327,91.33,990.73,1009.04,152,-1.53,-2.76,-90,1
1611804387,90.95,990.72,1009.04,152,-1.51,-2.80,-88,1
1611804447,90.99,990.71,1009.03,152,-1.48,-2.76,-88,1
1611804507,90.46,990.73,1009.04,152,-1.52,-2.88,-88,1
1611804567,90.72,990.68,1008.99,152,-1.53,-2.85,-88,1
1611804627,90.81,990.66,1008.97,152,-1.55,-2.86,-88,1
1611804687,90.87,990.69,1009.01,152,-1.55,-2.85,-89,1
1611804747,90.79,990.66,1008.98,152,-1.55,-2.86,-87,1
1611804807,91.13,990.66,1008.97,152,-1.55,-2.81,-89,1
1611804867,91.21,990.65,1008.97,152,-1.56,-2.81,-89,1
1611804928,91.42,990.61,1008.93,152,-1.56,-2.78,-89,1
1611804988,91.42,990.59,1008.91,152,-1.57,-2.79,-89,1
1611805048,91.43,990.59,1008.91,152,-1.55,-2.77,-89,1
1611805108,91.22,990.57,1008.88,152,-1.56,-2.81,-89,1
1611805168,91.11,990.54,1008.85,152,-1.57,-2.83,-89,1
1611805228,91.32,990.55,1008.86,152,-1.54,-2.77,-89,1
1611805288,91.16,990.53,1008.85,152,-1.56,-2.82,-89,1
1611805348,91.32,990.50,1008.82,152,-1.59,-2.82,-90,1
1611805408,91.38,990.52,1008.83,152,-1.58,-2.80,-89,1
1611805468,91.70,990.52,1008.83,152,-1.60,-2.78,-89,1
1611805528,91.68,990.54,1008.85,152,-1.57,-2.75,-88,1
1611805588,91.77,990.55,1008.86,152,-1.60,-2.77,-88,1
1611805648,91.63,990.55,1008.86,152,-1.55,-2.74,-89,1
1611805708,91.67,990.46,1008.78,152,-1.55,-2.73,-88,1
1611805768,91.78,990.57,1008.88,152,-1.58,-2.74,-88,1
1611805828,91.82,990.54,1008.86,152,-1.59,-2.75,-89,1
1611805888,91.42,990.56,1008.88,152,-1.60,-2.82,-89,1
1611805948,91.55,990.54,1008.86,152,-1.63,-2.83,-88,1
1611806008,91.60,990.56,1008.87,152,-1.61,-2.80,-90,1
1611806068,91.80,990.56,1008.87,152,-1.62,-2.78,-89,1
1611806128,92.03,990.53,1008.84,152,-1.64,-2.77,-87,1
1611806188,92.08,990.49,1008.80,152,-1.61,-2.73,-88,1
1611806249,92.33,990.53,1008.84,152,-1.62,-2.70,-88,1
1611806309,92.34,990.54,1008.85,152,-1.64,-2.72,-88,1
1611806369,92.82,990.52,1008.84,152,-1.61,-2.62,-87,1
1611806429,93.04,990.53,1008.84,152,-1.62,-2.60,-88,1
1611806489,93.13,990.50,1008.81,152,-1.63,-2.60,-91,1
1611806549,92.91,990.46,1008.78,152,-1.61,-2.61,-90,1
1611806609,92.72,990.49,1008.80,152,-1.59,-2.62,-88,1
1611806669,92.42,990.46,1008.77,152,-1.57,-2.64,-89,1
1611806729,92.88,990.45,1008.76,152,-1.61,-2.61,-89,1
1611806789,92.93,990.46,1008.77,152,-1.62,-2.62,-88,1
1611806849,92.97,990.45,1008.77,152,-1.62,-2.61,-89,1
1611806909,93.18,990.43,1008.74,152,-1.63,-2.59,-90,1
1611806969,92.84,990.44,1008.75,152,-1.60,-2.61,-89,1
1611807029,93.00,990.40,1008.72,152,-1.63,-2.62,-86,1
1611807089,93.12,990.41,1008.72,152,-1.63,-2.60,-89,1
1611807149,93.37,990.40,1008.71,152,-1.64,-2.57,-87,1
1611807209,93.32,990.42,1008.73,152,-1.68,-2.62,-88,1
1611807269,92.90,990.42,1008.73,152,-1.60,-2.60,-89,1
1611807329,93.05,990.38,1008.69,152,-1.63,-2.61,-87,1
1611807389,93.19,990.37,1008.68,152,-1.66,-2.62,-89,1
1611807449,93.14,990.36,1008.67,152,-1.65,-2.62,-88,1
1611807509,93.27,990.32,1008.64,152,-1.63,-2.58,-88,1
1611807569,92.83,990.38,1008.69,152,-1.66,-2.67,-89,1
1611807630,92.99,990.37,1008.68,152,-1.66,-2.65,-88,1
1611807690,93.19,990.31,1008.63,152,-1.67,-2.63,-87,1
1611807750,93.39,990.31,1008.62,152,-1.66,-2.59,-89,1
1611807810,93.56,990.29,1008.61,152,-1.67,-2.58,-89,1
1611807870,93.78,990.29,1008.60,152,-1.68,-2.55,-89,1
1611807930,93.67,990.27,1008.58,152,-1.66,-2.55,-88,1
1611807990,93.81,990.29,1008.60,152,-1.67,-2.54,-89,1
1611808050,93.92,990.26,1008.57,152,-1.69,-2.54,-88,1
1611808110,93.82,990.28,1008.60,152,-1.68,-2.55,-88,1
1611808170,93.29,990.29,1008.60,152,-1.64,-2.58,-89,1
1611808230,93.38,990.24,1008.56,152,-1.66,-2.59,-90,1
1611808290,93.30,990.25,1008.56,152,-1.67,-2.61,-88,1
1611808350,93.33,990.20,1008.51,152,-1.68,-2.62,-89,1
1611808410,93.13,990.23,1008.54,152,-1.66,-2.63,-88,1
1611808470,92.92,990.20,1008.51,152,-1.66,-2.66,-88,1
1611808530,92.92,990.18,1008.49,152,-1.65,-2.65,-89,1
1611808590,92.78,990.17,1008.49,152,-1.65,-2.67,-89,1
1611808650,92.43,990.24,1008.56,152,-1.64,-2.71,-88,1
1611808710,92.42,990.18,1008.50,152,-1.64,-2.71,-88,1
1611808770,92.35,990.07,1008.38,152,-1.65,-2.73,-89,1
1611808830,92.67,990.23,1008.54,152,-1.68,-2.71,-89,1
1611808891,92.79,990.27,1008.59,152,-2.04,-3.05,-88,1
1611808951,93.07,990.24,1008.55,152,-1.71,-2.69,-89,1
1611809011,93.42,990.01,1008.32,152,-1.72,-2.65,-89,1
1611809071,93.36,990.19,1008.50,152,-1.70,-2.63,-89,1
1611809131,93.00,989.99,1008.30,152,-1.69,-2.68,-89,1
1611809191,92.97,990.19,1008.50,152,-1.68,-2.67,-89,1
1611809251,92.92,990.18,1008.49,152,-1.72,-2.72,-88,1
1611809311,92.99,990.12,1008.43,152,-1.67,-2.66,-90,1
1611809371,92.94,990.12,1008.43,152,-1.69,-2.69,-88,1
1611809431,92.96,990.10,1008.42,152,-1.70,-2.69,-88,1
1611809491,93.08,990.10,1008.42,152,-1.67,-2.64,-88,1
1611809551,93.32,990.09,1008.40,152,-1.69,-2.63,-88,1
1611809611,93.19,990.13,1008.44,152,-1.93,-2.89,-88,1
1611809671,93.61,990.04,1008.35,152,-1.70,-2.60,-88,1
1611809731,93.98,990.04,1008.35,152,-1.71,-2.55,-89,1
1611809791,94.04,990.00,1008.32,152,-1.72,-2.56,-86,1
1611809851,93.89,989.74,1008.05,152,-1.73,-2.59,-90,1
1611809911,93.68,989.99,1008.30,152,-1.71,-2.60,-88,1
1611809971,93.42,990.00,1008.31,152,-1.88,-2.80,-89,1
1611810031,93.56,989.97,1008.29,152,-1.72,-2.62,-89,1
1611810091,94.00,989.69,1008.00,152,-1.72,-2.56,-90,1
1611810151,94.15,989.98,1008.30,152,-1.73,-2.55,-89,1
1611810211,94.46,989.82,1008.13,152,-1.73,-2.51,-88,1
1611810272,94.61,990.02,1008.34,152,-1.76,-2.51,-89,1
1611810332,94.41,990.00,1008.31,152,-1.75,-2.53,-88,1
1611810392,94.41,990.00,1008.31,152,-1.77,-2.55,-89,1
1611810452,94.21,990.01,1008.33,152,-1.75,-2.56,-87,1
1611810512,94.33,990.03,1008.34,152,-1.77,-2.56,-88,1
1611810572,94.29,989.79,1008.10,152,-1.76,-2.56,-88,1
1611810632,94.02,989.99,1008.31,152,-1.77,-2.61,-90,1
1611810692,94.08,990.00,1008.32,152,-1.77,-2.60,-88,1
1611810752,93.94,989.99,1008.31,152,-1.75,-2.60,-90,1
1611810812,93.83,989.92,1008.24,152,-1.77,-2.64,-89,1
1611810872,93.72,989.95,1008.27,152,-1.74,-2.62,-89,1
1611810932,93.62,989.66,1007.97,152,-1.75,-2.65,-89,1
1611810992,93.67,989.92,1008.24,152,-1.77,-2.66,-90,1
1611811052,93.64,990.01,1008.32,152,-2.01,-2.90,-89,1
1611811112,93.65,989.93,1008.24,152,-1.77,-2.66,-90,1
1611811172,93.72,989.79,1008.11,152,-1.78,-2.66,-90,1
1611811232,93.82,989.95,1008.26,152,-1.78,-2.65,-89,1
1611811292,93.74,989.93,1008.24,152,-1.80,-2.68,-90,1
1611811352,93.66,989.91,1008.22,152,-1.79,-2.68,-89,1
1611811412,93.98,989.92,1008.23,152,-1.82,-2.66,-88,1
1611811472,94.03,989.92,1008.23,152,-1.81,-2.65,-90,1
1611811532,94.10,989.66,1007.97,152,-1.82,-2.65,-89,1
1611811592,94.11,989.90,1008.21,152,-1.80,-2.62,-86,1
1611811652,94.08,989.69,1008.00,152,-1.80,-2.63,-88,1
1611811713,94.13,989.86,1008.18,152,-1.81,-2.63,-88,1
1611811773,94.22,989.85,1008.17,152,-1.81,-2.62,-90,1
1611811833,94.18,989.88,1008.19,152,-1.82,-2.63,-89,1
1611811893,94.15,989.64,1007.96,152,-1.86,-2.68,-90,1
1611811953,94.34,989.75,1008.06,152,-1.80,-2.59,-88,1
1611812013,94.40,989.74,1008.05,152,-1.80,-2.58,-90,1
1611812073,94.00,989.89,1008.21,152,-1.81,-2.65,-89,1
1611812133,93.91,989.87,1008.18,152,-1.81,-2.66,-89,1
1611812193,94.02,989.90,1008.21,152,-1.79,-2.63,-89,1
1611812253,94.07,989.63,1007.94,152,-1.77,-2.60,-90,1
1611812313,93.88,989.90,1008.22,152,-1.76,-2.62,-89,1
1611812373,93.75,989.75,1008.07,152,-1.73,-2.61,-90,1
1611812433,93.58,989.83,1008.14,152,-1.73,-2.63,-90,1
1611812493,93.44,989.88,1008.20,152,-1.83,-2.75,-89,1
1611812553,93.34,989.82,1008.13,152,-1.95,-2.89,-89,1
1611812613,93.62,989.78,1008.10,152,-1.77,-2.67,-89,1
1611812673,93.67,989.78,1008.09,152,-1.77,-2.66,-89,1
1611812733,93.68,989.78,1008.09,152,-1.78,-2.67,-89,1
1611812793,93.98,989.74,1008.06,152,-1.80,-2.64,-88,1
1611812853,94.22,989.82,1008.13,152,-1.87,-2.68,-89,1
1611812913,94.44,989.71,1008.03,152,-1.80,-2.58,-89,1
1611812974,93.93,989.72,1008.04,152,-1.73,-2.58,-89,1
1611813034,93.98,989.63,1007.94,152,-1.74,-2.58,-90,1
1611813094,93.93,989.64,1007.95,152,-1.72,-2.57,-89,1
1611813154,94.00,989.68,1007.99,152,-1.75,-2.59,-89,1
1611813214,93.86,989.71,1008.02,152,-1.72,-2.58,-89,1
1611813274,93.90,989.69,1008.00,152,-1.72,-2.58,-89,1
1611813334,93.64,989.66,1007.97,152,-1.71,-2.60,-88,1
1611813394,93.90,989.70,1008.02,152,-1.71,-2.57,-90,1
1611813454,93.86,989.67,1007.99,152,-1.74,-2.60,-88,1
1611813514,93.85,989.68,1007.99,152,-1.73,-2.59,-91,1
1611813574,94.02,989.65,1007.96,152,-1.76,-2.60,-88,1
1611813634,94.29,989.57,1007.88,152,-1.76,-2.56,-88,1
1611813694,94.40,989.33,1007.65,152,-1.76,-2.54,-90,1
1611813754,94.58,989.65,1007.96,152,-1.75,-2.51,-91,1
1611813815,94.87,989.62,1007.93,152,-1.80,-2.52,-90,1
1611813875,94.89,989.63,1007.94,152,-1.76,-2.47,-89,1
1611813935,94.97,989.61,1007.93,152,-1.93,-2.63,-88,1
1611813995,95.02,989.58,1007.90,152,-1.77,-2.47,-89,1
1611814055,95.08,989.45,1007.76,152,-1.79,-2.48,-89,1
1611814115,95.13,989.56,1007.87,152,-1.78,-2.46,-89,1
1611814175,95.36,989.58,1007.90,152,-1.77,-2.42,-87,1
1611814235,95.67,989.57,1007.89,152,-1.77,-2.37,-89,1
1611814295,95.69,989.57,1007.89,152,-1.92,-2.52,-89,1
1611814355,95.47,989.53,1007.84,152,-1.77,-2.40,-88,1
1611814415,95.11,989.32,1007.63,152,-1.76,-2.44,-88,1
1611814475,95.17,989.51,1007.82,152,-1.75,-2.42,-88,1
1611814535,95.11,989.48,1007.79,152,-1.77,-2.45,-89,1
1611814595,94.94,989.43,1007.74,152,-1.76,-2.47,-90,1
1611814655,94.77,989.46,1007.77,152,-1.78,-2.51,-89,1
1611814715,95.02,989.47,1007.79,152,-1.75,-2.45,-89,1
1611814775,94.98,989.26,1007.58,152,-1.73,-2.43,-89,1
1611814841,94.68,989.41,1007.72,152,-1.72,-2.46,-88,1
1611814904,94.46,989.39,1007.71,152,-1.75,-2.53,-89,1
1611814964,94.41,989.31,1007.62,152,-1.79,-2.57,-90,1
1611815024,94.34,989.31,1007.62,152,-1.72,-2.51,-90,1
1611815085,94.25,989.42,1007.74,152,-1.70,-2.51,-89,1
1611815145,94.16,989.07,1007.38,152,-1.72,-2.54,-88,1
1611815205,93.94,989.31,1007.63,152,-1.77,-2.62,-89,1
1611815265,93.95,989.41,1007.72,152,-1.71,-2.56,-89,1
1611815325,93.92,989.43,1007.74,152,-1.71,-2.56,-88,1
1611815385,93.89,989.43,1007.74,152,-1.73,-2.59,-89,1
1611815445,93.76,989.03,1007.34,152,-1.86,-2.73,-89,1
1611815505,93.84,989.34,1007.65,152,-1.71,-2.57,-91,1
1611815568,93.89,989.38,1007.69,152,-1.69,-2.55,-90,1
1611815692,94.14,989.41,1007.72,152,-1.67,-2.49,-90,1
1611815752,94.05,989.47,1007.78,152,-1.64,-2.47,-89,1
1611815812,94.13,989.45,1007.76,152,-1.71,-2.53,-90,1
1611815872,93.82,989.47,1007.78,152,-1.65,-2.52,-89,1
1611815932,93.85,989.42,1007.73,152,-1.65,-2.51,-89,1
1611815992,93.75,989.50,1007.81,152,-1.64,-2.52,-89,1
1611816052,93.95,989.51,1007.82,152,-1.77,-2.62,-89,1
1611816112,93.93,989.49,1007.81,152,-1.63,-2.48,-88,1
1611816172,93.38,989.48,1007.79,152,-1.72,-2.65,-88,1
1611816232,93.29,989.46,1007.77,152,-1.62,-2.56,-89,1
1611816292,93.79,989.45,1007.76,152,-1.90,-2.77,-89,1
1611816352,93.52,989.48,1007.80,152,-1.66,-2.57,-88,1
1611816412,93.96,989.45,1007.77,152,-1.61,-2.46,-89,1
1611816472,93.74,989.46,1007.77,152,-1.56,-2.44,-87,1
1611816532,93.44,989.32,1007.63,152,-1.50,-2.42,-90,1
1611816593,92.84,989.52,1007.83,152,-1.86,-2.87,-89,1
1611816653,92.96,988.94,1007.26,152,-1.54,-2.53,-90,1
1611816713,93.20,989.34,1007.66,152,-1.45,-2.41,-90,1
1611816773,92.46,989.25,1007.56,152,-1.47,-2.54,-90,1
1611816833,92.38,989.51,1007.82,152,-1.70,-2.78,-90,1
1611816893,92.52,989.48,1007.79,152,-1.42,-2.48,-90,1
1611816953,92.30,989.48,1007.79,152,-1.44,-2.53,-90,1
1611817013,92.43,989.43,1007.74,152,-1.41,-2.48,-88,1
1611817073,92.61,989.42,1007.74,152,-1.47,-2.51,-89,1
1611817133,92.00,989.47,1007.78,152,-1.40,-2.53,-88,1
1611817193,91.72,989.44,1007.75,152,-1.38,-2.56,-89,1
1611817253,91.71,989.46,1007.77,152,-1.37,-2.55,-90,1
1611817313,92.10,989.42,1007.73,152,-1.36,-2.48,-88,1
1611817373,91.92,989.43,1007.75,152,-1.36,-2.51,-89,1
1611817433,91.20,989.38,1007.70,152,-1.33,-2.58,-89,1
1611817493,90.98,989.38,1007.70,152,-1.30,-2.59,-88,1
1611817553,91.09,989.40,1007.72,152,-1.28,-2.55,-91,1
1611817613,91.04,989.41,1007.72,152,-1.26,-2.54,-88,1
1611817674,91.19,989.40,1007.71,152,-1.24,-2.49,-89,1
1611817734,91.49,989.35,1007.67,152,-1.17,-2.38,-90,1
1611817794,91.34,989.36,1007.67,152,-1.14,-2.37,-89,1
1611817854,91.07,989.35,1007.67,152,-1.11,-2.38,-89,1
1611817914,89.93,989.37,1007.68,152,-1.14,-2.58,-89,1
1611817974,89.84,989.33,1007.64,152,-1.14,-2.60,-90,1
1611818034,89.35,989.33,1007.64,152,-1.26,-2.79,-89,1
1611818094,90.45,989.31,1007.63,152,-1.09,-2.46,-88,1
1611818154,89.94,989.29,1007.60,152,-1.13,-2.57,-90,1
1611818214,89.80,989.33,1007.64,152,-1.12,-2.58,-90,1
1611818274,89.89,989.34,1007.66,152,-1.11,-2.56,-89,1
1611818334,90.60,989.32,1007.63,152,-1.08,-2.42,-89,1
1611818394,89.61,989.32,1007.63,152,-1.06,-2.55,-88,1
1611818454,89.17,989.08,1007.39,152,-1.05,-2.61,-88,1
1611818514,89.73,989.30,1007.62,152,-0.99,-2.46,-88,1
1611818574,88.63,989.27,1007.58,152,-1.02,-2.66,-89,1
1611818635,88.48,989.30,1007.61,152,-1.04,-2.70,-90,1
1611818695,89.05,989.00,1007.32,152,-0.98,-2.56,-89,1
1611818755,89.73,989.25,1007.57,152,-0.92,-2.40,-89,1
1611818815,88.60,989.29,1007.60,152,-0.93,-2.58,-90,1
1611818875,88.27,988.88,1007.19,152,-0.91,-2.61,-89,1
1611818935,88.54,989.22,1007.54,152,-0.86,-2.52,-89,1
1611818995,88.15,989.23,1007.55,152,-0.84,-2.56,-89,1
1611819055,87.29,989.19,1007.50,152,-0.88,-2.73,-88,1
1611819115,87.33,989.22,1007.53,152,-0.82,-2.66,-89,1
1611819175,88.19,989.20,1007.52,152,-0.74,-2.45,-89,1
1611819235,85.46,989.20,1007.51,152,-0.74,-2.88,-88,1
1611819358,84.61,989.22,1007.53,152,-0.74,-3.01,-89,1
1611819418,85.49,989.07,1007.38,152,-0.71,-2.84,-90,1
1611819478,85.51,989.22,1007.53,152,-0.69,-2.82,-90,1
1611819538,85.77,989.25,1007.56,152,-0.64,-2.73,-89,1
1611819598,85.32,989.23,1007.55,152,-0.62,-2.78,-89,1
1611819658,85.54,989.20,1007.51,152,-0.60,-2.73,-88,1
1611819718,85.93,989.22,1007.53,152,-0.57,-2.63,-88,1
1611819778,85.56,989.24,1007.55,152,-0.53,-2.65,-88,1
1611819838,85.36,989.23,1007.54,152,-0.49,-2.65,-89,1
1611819898,85.53,989.24,1007.55,152,-0.46,-2.59,-89,1
1611819959,84.89,989.23,1007.54,152,-0.62,-2.85,-89,1
1611820019,85.27,989.19,1007.50,152,-0.40,-2.57,-89,1
1611820079,85.33,989.19,1007.51,152,-0.42,-2.58,-89,1
1611820139,84.99,989.19,1007.51,152,-0.37,-2.59,-90,1
1611820199,84.77,989.16,1007.47,152,-0.32,-2.57,-90,1
1611820259,84.11,989.07,1007.38,152,-0.29,-2.65,-89,1
1611820319,83.60,989.17,1007.48,152,-0.38,-2.82,-89,1
1611820379,83.52,989.14,1007.45,152,-0.26,-2.71,-89,1
1611820439,84.55,989.13,1007.45,152,-0.25,-2.54,-90,1
1611820499,85.01,989.13,1007.44,152,-0.12,-2.34,-89,1
1611820559,84.86,988.84,1007.15,152,-0.05,-2.29,-88,1
1611820619,84.52,988.91,1007.22,152,-0.04,-2.34,-89,1
1611820679,82.83,989.11,1007.42,152,-0.11,-2.68,-89,1
1611820739,83.68,989.12,1007.44,152,-0.07,-2.50,-88,1
1611820799,83.79,989.12,1007.43,152,-0.16,-2.57,-89,1
1611820859,83.58,989.08,1007.39,152,-0.07,-2.52,-88,1
1611820919,83.10,989.09,1007.40,152,-0.04,-2.57,-90,1
1611820979,83.15,989.06,1007.37,152,-0.03,-2.55,-89,1
1611821039,83.84,989.04,1007.36,152,0.03,-2.38,-89,1
1611821100,85.19,989.07,1007.38,152,0.12,-2.07,-89,1
1611821160,82.58,989.06,1007.37,152,0.07,-2.54,-89,1
1611821220,84.38,988.96,1007.27,152,0.09,-2.23,-89,1
1611821280,82.31,989.08,1007.39,152,0.10,-2.56,-89,1
1611821340,82.68,989.07,1007.38,152,0.11,-2.49,-89,1
1611821400,82.87,989.08,1007.39,152,0.05,-2.52,-89,1
1611821460,82.38,988.99,1007.31,152,0.13,-2.52,-89,1
1611821520,82.92,989.01,1007.33,152,0.12,-2.44,-89,1
1611821580,81.83,988.75,1007.07,152,0.16,-2.58,-88,1
1611821640,81.64,989.08,1007.40,152,0.17,-2.60,-90,1
1611821700,81.98,988.92,1007.23,152,0.21,-2.50,-89,1
1611821760,81.34,989.10,1007.42,152,0.23,-2.59,-89,1
1611821820,80.54,989.10,1007.41,152,0.23,-2.72,-89,1
1611821880,80.33,989.12,1007.43,152,0.28,-2.71,-88,1
1611821940,80.61,989.08,1007.39,152,0.33,-2.61,-89,1
1611822000,80.81,989.10,1007.41,152,0.34,-2.57,-90,1
1611822060,82.36,989.12,1007.43,152,0.43,-2.23,-88,1
1611822120,80.14,989.15,1007.46,152,0.42,-2.61,-89,1
1611822180,80.68,989.11,1007.42,152,0.50,-2.44,-88,1
1611822240,81.57,989.13,1007.45,152,0.56,-2.23,-88,1
1611822301,78.99,989.12,1007.43,152,0.58,-2.64,-87,1
1611822361,78.26,989.10,1007.41,152,0.50,-2.85,-88,1
1611822421,78.06,989.08,1007.40,152,0.47,-2.91,-89,1
1611822481,78.61,989.07,1007.39,152,0.49,-2.80,-89,1
1611822541,78.85,989.05,1007.36,152,0.49,-2.75,-88,1
1611822601,79.38,989.14,1007.45,152,-0.06,-3.20,-89,1
1611822661,79.64,989.07,1007.38,152,0.51,-2.60,-90,1
1611822721,80.29,989.05,1007.36,152,0.53,-2.47,-89,1
1611822781,80.41,989.07,1007.38,152,0.43,-2.55,-89,1
1611822841,81.62,989.06,1007.37,152,0.61,-2.17,-88,1
1611822902,80.19,989.03,1007.35,152,0.68,-2.34,-88,1
1611822962,79.29,989.01,1007.32,152,0.55,-2.62,-89,1
1611823022,80.63,988.57,1006.88,152,0.70,-2.25,-89,1
1611823082,80.45,988.79,1007.10,152,0.76,-2.22,-91,1
1611823142,79.22,989.05,1007.36,152,0.47,-2.71,-89,1
1611823202,79.42,989.07,1007.39,152,0.73,-2.42,-89,1
1611823262,80.18,989.01,1007.32,152,0.72,-2.31,-89,1
1611823322,78.76,988.93,1007.24,152,0.79,-2.48,-88,1
1611823382,79.58,988.96,1007.27,152,0.84,-2.29,-90,1
1611823442,78.62,989.00,1007.32,152,0.77,-2.52,-88,1
1611823502,79.48,988.96,1007.27,152,0.60,-2.54,-90,1
1611823562,80.20,988.99,1007.31,152,0.90,-2.13,-89,1
1611823622,78.77,988.91,1007.23,152,0.98,-2.29,-88,1
1611823682,77.13,989.00,1007.32,152,0.85,-2.70,-89,1
1611823742,78.52,988.66,1006.98,152,0.88,-2.43,-89,1
1611823802,78.25,988.96,1007.28,152,0.75,-2.61,-86,1
1611823862,77.92,988.92,1007.24,152,0.84,-2.57,-89,1
1611823922,77.98,988.80,1007.12,152,0.80,-2.60,-88,1
1611823982,79.41,988.98,1007.30,152,0.86,-2.30,-89,1
1611824042,77.37,988.95,1007.26,152,0.89,-2.62,-88,1
1611824103,79.19,988.93,1007.25,152,0.97,-2.23,-88,1
1611824163,77.51,988.94,1007.25,152,0.90,-2.59,-89,1
1611824223,77.50,988.94,1007.25,152,0.87,-2.62,-88,1
1611824283,78.87,988.95,1007.26,152,0.97,-2.28,-89,1
1611824343,79.14,988.62,1006.93,152,1.02,-2.19,-87,1
1611824403,76.69,988.69,1007.01,152,1.01,-2.62,-90,1
1611824463,76.91,988.97,1007.28,152,1.00,-2.59,-87,1
1611824523,77.90,988.92,1007.23,152,0.98,-2.44,-89,1
1611824583,78.29,988.10,1006.41,152,1.00,-2.36,-89,1
1611824643,77.69,988.86,1007.17,152,1.06,-2.40,-89,1
1611824703,78.92,988.88,1007.19,152,1.13,-2.12,-88,1
1611824763,78.31,988.89,1007.20,152,1.13,-2.22,-88,1
1611824823,77.37,988.48,1006.79,152,1.13,-2.39,-89,1
1611824883,78.16,988.54,1006.86,152,1.07,-2.31,-87,1
1611824943,78.30,988.90,1007.21,152,1.23,-2.13,-89,1
1611825003,78.73,988.90,1007.21,152,1.28,-2.01,-89,1
1611825063,77.15,988.90,1007.21,152,1.22,-2.34,-90,1
1611825123,77.39,988.90,1007.21,152,1.16,-2.36,-89,1
1611825183,76.95,988.93,1007.24,152,0.93,-2.66,-89,1
1611825244,77.97,988.83,1007.14,152,1.26,-2.16,-88,1
1611825304,78.50,988.86,1007.17,152,1.41,-1.92,-88,1
1611825364,76.87,988.87,1007.19,152,1.34,-2.27,-88,1
1611825424,75.36,988.87,1007.18,152,1.32,-2.56,-90,1
1611825487,77.52,988.85,1007.16,152,1.40,-2.10,-90,1
1611825547,77.67,988.87,1007.18,152,1.46,-2.01,-89,1
1611825607,76.66,988.87,1007.18,152,1.61,-2.05,-88,1
1611825667,75.55,988.84,1007.15,152,1.49,-2.36,-88,1
1611825727,76.64,988.84,1007.15,152,1.62,-2.04,-88,1
1611825787,75.74,988.78,1007.09,152,1.58,-2.24,-88,1
1611825847,76.39,988.82,1007.13,152,1.58,-2.12,-89,1
1611825907,76.14,988.81,1007.12,152,1.56,-2.19,-89,1
1611825967,76.62,988.80,1007.11,152,1.68,-1.98,-89,1
1611826027,75.13,988.77,1007.08,152,1.57,-2.36,-90,1
1611826087,75.87,988.80,1007.12,152,1.57,-2.22,-88,1
1611826147,76.20,988.75,1007.07,152,1.64,-2.10,-88,1
1611826207,76.04,988.46,1006.78,152,1.65,-2.12,-88,1
1611826267,74.45,988.72,1007.04,152,1.61,-2.44,-89,1
1611826327,74.83,988.73,1007.04,152,1.58,-2.40,-89,1
1611826388,76.54,988.68,1006.99,152,1.69,-1.99,-88,1
1611826448,75.04,988.73,1007.04,152,1.50,-2.44,-88,1
1611826508,75.94,988.60,1006.92,152,1.33,-2.45,-88,1
1611826568,75.94,988.64,1006.96,152,1.38,-2.40,-89,1
1611826628,77.10,988.63,1006.94,152,1.47,-2.10,-89,1
1611826688,76.26,988.63,1006.95,152,1.46,-2.26,-88,1
1611826748,75.70,988.59,1006.91,152,1.56,-2.26,-89,1
1611826808,75.51,988.60,1006.91,152,1.56,-2.30,-89,1
1611826868,75.85,988.59,1006.90,152,1.62,-2.18,-88,1
1611826928,76.29,988.38,1006.70,152,1.60,-2.12,-87,1
1611826988,76.48,988.56,1006.87,152,1.67,-2.02,-89,1
1611827048,75.32,988.59,1006.90,152,1.63,-2.27,-89,1
1611827108,76.34,988.55,1006.87,152,1.82,-1.90,-89,1
1611827168,74.32,988.49,1006.80,152,1.78,-2.30,-89,1
1611827228,75.02,988.48,1006.79,152,1.84,-2.12,-88,1
1611827288,75.83,988.44,1006.75,152,1.74,-2.07,-89,1
1611827348,75.89,988.40,1006.72,152,1.80,-2.00,-91,1
1611827409,75.75,988.35,1006.66,152,1.88,-1.94,-88,1
1611827469,75.20,988.40,1006.72,152,1.95,-1.98,-89,1
1611827529,74.19,988.35,1006.67,152,1.99,-2.12,-89,1
1611827589,74.94,988.33,1006.64,152,1.95,-2.02,-89,1
1611827649,74.42,988.32,1006.64,152,1.91,-2.16,-89,1
1611827709,74.03,988.32,1006.64,152,1.93,-2.21,-89,1
1611827769,75.07,988.31,1006.63,152,1.78,-2.17,-89,1
1611827829,74.53,988.28,1006.59,152,1.94,-2.11,-87,1
1611827889,75.12,988.32,1006.63,152,1.84,-2.10,-89,1
1611827949,75.64,988.23,1006.54,152,2.05,-1.80,-88,1
1611828009,74.96,988.21,1006.52,152,2.11,-1.87,-89,1
1611828069,74.07,988.28,1006.59,152,1.87,-2.26,-89,1
1611828132,74.60,988.18,1006.50,152,2.20,-1.84,-90,1
1611828192,73.85,988.16,1006.48,152,2.16,-2.02,-91,1
1611828252,73.11,988.12,1006.43,152,2.10,-2.21,-87,1
1611828312,73.34,988.13,1006.44,152,2.09,-2.18,-88,1
1611828372,73.52,988.16,1006.48,152,2.17,-2.07,-90,1
1611828432,74.05,988.06,1006.38,152,2.25,-1.90,-89,1
1611828492,73.28,988.10,1006.42,152,2.26,-2.03,-89,1
1611828552,72.94,988.08,1006.40,152,2.20,-2.15,-90,1
1611828612,73.25,987.99,1006.30,152,2.21,-2.08,-89,1
1611828672,72.74,988.07,1006.39,152,2.06,-2.32,-90,1
1611828732,73.81,988.06,1006.37,152,2.14,-2.05,-89,1
1611828793,73.26,987.46,1005.77,152,2.18,-2.11,-88,1
1611828853,73.29,988.08,1006.39,152,2.24,-2.05,-90,1
1611828913,73.75,988.09,1006.41,152,1.90,-2.29,-89,1
1611828973,73.77,988.12,1006.43,152,2.18,-2.01,-89,1
1611829033,72.96,988.05,1006.36,152,2.09,-2.25,-89,1
1611829093,73.64,988.06,1006.38,152,2.15,-2.07,-90,1
1611829153,72.62,988.11,1006.42,152,2.11,-2.29,-90,1
1611829213,72.77,988.06,1006.37,152,2.14,-2.24,-90,1
1611829273,73.14,988.04,1006.35,152,2.16,-2.15,-87,1
1611829333,72.17,988.09,1006.40,152,2.13,-2.36,-88,1
1611829393,73.31,988.01,1006.33,152,1.99,-2.28,-88,1
1611829453,72.78,987.96,1006.27,152,1.94,-2.43,-90,1
1611829513,73.49,988.02,1006.33,152,2.04,-2.20,-90,1
1611829573,72.61,987.98,1006.29,152,1.98,-2.42,-89,1
1611829633,73.84,987.72,1006.04,152,2.00,-2.17,-90,1
1611829693,73.62,987.97,1006.28,152,2.03,-2.19,-90,1
1611829753,74.36,987.88,1006.20,152,2.16,-1.93,-89,1
1611829813,72.49,987.85,1006.17,152,2.21,-2.22,-89,1
1611829873,72.40,987.85,1006.17,152,2.26,-2.19,-89,1
1611829933,72.58,987.89,1006.20,152,2.36,-2.06,-90,1
1611829993,71.08,987.81,1006.13,152,2.28,-2.42,-89,1
1611830054,71.46,987.82,1006.13,152,2.30,-2.33,-89,1
1611830114,71.97,987.81,1006.12,152,2.25,-2.28,-90,1
1611830174,70.78,987.80,1006.12,152,2.08,-2.67,-89,1
1611830234,71.59,987.78,1006.10,152,2.38,-2.23,-90,1
1611830294,71.47,987.66,1005.97,152,2.42,-2.21,-88,1
1611830354,69.60,987.72,1006.03,152,2.36,-2.63,-89,1
1611830414,71.43,987.70,1006.02,152,2.46,-2.18,-90,1
1611830474,70.83,987.64,1005.95,152,2.26,-2.49,-89,1
1611830537,71.02,987.61,1005.92,152,2.26,-2.45,-90,1
1611830597,71.06,987.61,1005.93,152,2.41,-2.30,-90,1
1611830657,70.13,987.63,1005.94,152,2.34,-2.54,-88,1
1611830717,70.21,987.62,1005.93,152,2.46,-2.41,-89,1
1611830777,70.74,987.59,1005.90,152,2.31,-2.46,-88,1
1611830837,70.58,987.61,1005.92,152,2.42,-2.38,-87,1
1611830897,70.52,987.64,1005.96,152,2.38,-2.43,-88,1
1611830957,71.46,987.60,1005.91,152,2.35,-2.28,-89,1
1611831017,71.18,987.57,1005.89,152,2.37,-2.31,-89,1
1611831077,69.99,987.56,1005.87,152,2.36,-2.55,-89,1
1611831137,70.10,987.55,1005.86,152,2.37,-2.52,-88,1
1611831197,70.37,987.60,1005.91,152,2.17,-2.66,-88,1
1611831257,70.50,987.51,1005.82,152,2.02,-2.78,-88,1
1611831317,69.57,987.48,1005.80,152,2.34,-2.65,-88,1
1611831377,68.86,987.50,1005.82,152,2.34,-2.79,-89,1
1611831438,70.15,987.49,1005.81,152,2.42,-2.46,-89,1
1611831498,68.59,987.52,1005.83,152,2.44,-2.75,-88,1
1611831558,69.09,987.43,1005.75,152,2.53,-2.56,-89,1
1611831618,70.20,987.44,1005.75,152,2.67,-2.21,-89,1
1611831678,68.87,987.49,1005.80,152,2.67,-2.47,-89,1
1611831738,69.37,987.43,1005.74,152,2.84,-2.21,-89,1
1611831798,69.05,987.40,1005.72,152,2.86,-2.25,-88,1
1611831858,68.26,987.37,1005.68,152,2.86,-2.41,-89,1
1611831918,67.66,987.36,1005.68,152,2.80,-2.59,-89,1
1611831978,66.84,987.29,1005.60,152,2.79,-2.76,-89,1
1611832038,66.53,987.34,1005.65,152,2.80,-2.81,-87,1
1611832098,68.34,987.29,1005.60,152,2.93,-2.33,-90,1
1611832158,66.28,987.25,1005.56,152,2.95,-2.72,-89,1
1611832218,66.41,987.24,1005.55,152,2.91,-2.73,-89,1
1611832278,67.18,987.17,1005.49,152,2.88,-2.61,-88,1
1611832339,68.36,987.18,1005.49,152,3.12,-2.14,-89,1
1611832399,67.11,987.19,1005.50,152,3.10,-2.41,-89,1
1611832459,65.70,987.15,1005.46,152,3.14,-2.66,-88,1
1611832519,65.50,987.10,1005.41,152,3.12,-2.72,-88,1
1611832579,66.99,987.12,1005.43,152,3.19,-2.35,-89,1
1611832639,67.49,987.12,1005.43,152,3.10,-2.33,-89,1
1611832699,67.43,987.02,1005.33,152,3.41,-2.05,-88,1
1611832759,64.55,987.05,1005.36,152,3.51,-2.54,-89,1
1611832819,65.66,987.08,1005.40,152,3.61,-2.22,-88,1
1611832879,64.69,987.02,1005.34,152,3.55,-2.47,-89,1
1611832939,65.22,987.04,1005.35,152,3.52,-2.39,-88,1
1611832999,65.33,987.03,1005.34,152,3.50,-2.39,-89,1
1611833059,64.73,987.02,1005.33,152,3.53,-2.49,-89,1
1611833119,65.11,987.04,1005.35,152,3.50,-2.44,-88,1
1611833179,65.21,987.01,1005.32,152,3.52,-2.40,-89,1
1611833239,65.04,987.03,1005.35,152,3.29,-2.65,-87,1
1611833299,65.86,985.95,1004.26,152,3.31,-2.46,-87,1
1611833359,65.41,986.95,1005.26,152,3.21,-2.65,-88,1
1611833419,67.07,986.88,1005.19,152,3.29,-2.24,-88,1
1611833479,65.97,986.92,1005.23,152,3.34,-2.41,-86,1
1611833540,66.97,986.84,1005.15,152,3.42,-2.13,-89,1
1611833600,65.83,986.82,1005.13,152,3.46,-2.33,-89,1
1611833660,65.73,986.77,1005.08,152,3.50,-2.31,-88,1
1611833720,66.51,986.83,1005.14,152,3.63,-2.02,-88,1
1611833780,64.65,986.79,1005.10,152,3.67,-2.37,-89,1
1611833840,65.07,986.76,1005.07,152,3.49,-2.45,-88,1
1611833900,66.61,986.77,1005.09,152,3.48,-2.15,-89,1
1611833960,65.56,986.76,1005.08,152,3.30,-2.53,-88,1
1611834020,66.10,986.74,1005.06,152,3.47,-2.26,-89,1
1611834080,64.52,986.76,1005.07,152,3.48,-2.58,-88,1
1611834140,65.02,986.68,1005.00,152,3.63,-2.33,-88,1
1611834200,65.71,986.59,1004.90,152,3.80,-2.03,-86,1
1611834260,65.80,986.65,1004.96,152,3.67,-2.13,-88,1
1611834320,66.33,986.64,1004.96,152,3.68,-2.01,-89,1
1611834380,64.91,986.60,1004.92,152,3.57,-2.41,-89,1
1611834441,65.27,986.58,1004.89,152,3.35,-2.55,-87,1
1611834564,65.55,986.57,1004.89,152,3.36,-2.48,-88,1
1611834624,66.16,986.58,1004.89,152,3.44,-2.28,-87,1
1611834684,65.05,986.59,1004.90,152,3.46,-2.49,-88,1
1611834744,64.99,986.58,1004.90,152,3.26,-2.69,-88,1
1611834804,65.13,986.59,1004.90,152,3.28,-2.64,-87,1
1611834864,65.43,986.29,1004.60,152,3.21,-2.64,-88,1
1611834924,66.62,986.57,1004.88,152,3.21,-2.40,-88,1
1611834984,65.99,986.64,1004.95,152,3.08,-2.66,-89,1
1611835044,67.11,986.59,1004.90,152,3.11,-2.40,-87,1
1611835104,67.70,986.60,1004.92,152,3.10,-2.29,-89,1
1611835164,66.38,986.58,1004.89,152,2.98,-2.67,-89,1
1611835224,66.88,986.58,1004.89,152,2.97,-2.58,-89,1
1611835284,66.38,986.57,1004.88,152,2.68,-2.96,-88,1
1611835344,66.20,986.52,1004.84,152,2.75,-2.93,-88,1
1611835404,67.44,986.50,1004.81,152,2.80,-2.63,-87,1
1611835464,67.04,986.47,1004.78,152,2.80,-2.71,-89,1
1611835524,62.97,986.45,1004.77,152,2.67,-3.67,-88,1
1611835585,64.00,986.43,1004.75,152,2.69,-3.44,-88,1
1611835645,66.44,986.39,1004.71,152,2.65,-2.97,-88,1
1611835705,64.56,986.37,1004.69,152,2.48,-3.52,-89,1
1611835765,66.59,986.35,1004.67,152,2.18,-3.39,-87,1
1611835825,66.86,986.36,1004.67,152,2.05,-3.46,-87,1
1611835885,67.25,986.24,1004.55,152,2.15,-3.29,-88,1
1611835945,68.24,986.03,1004.35,152,2.07,-3.17,-86,1
1611836005,68.66,986.27,1004.59,152,2.15,-3.01,-88,1
1611836065,67.17,986.24,1004.56,152,2.02,-3.43,-88,1
1611836125,68.48,986.17,1004.48,152,1.93,-3.26,-88,1
1611836185,69.20,986.14,1004.46,152,1.95,-3.10,-87,1
1611836245,68.31,986.13,1004.44,152,1.84,-3.38,-88,1
1611836305,69.13,986.19,1004.50,152,1.97,-3.09,-88,1
1611836365,68.69,985.97,1004.28,152,1.91,-3.23,-87,1
1611836425,66.83,986.10,1004.41,152,1.77,-3.74,-87,1
1611836485,68.56,986.05,1004.36,152,1.83,-3.34,-88,1
1611836545,67.87,986.06,1004.37,152,1.74,-3.56,-88,1
1611836605,67.57,986.01,1004.32,152,1.55,-3.80,-86,1
1611836665,68.25,985.66,1003.98,152,1.57,-3.65,-88,1
1611836725,67.69,985.72,1004.04,152,1.47,-3.85,-88,1
1611836785,67.96,985.64,1003.96,152,1.51,-3.76,-88,1
1611836845,68.40,985.84,1004.16,152,1.49,-3.70,-87,1
1611836905,67.06,985.80,1004.11,152,1.42,-4.03,-88,1
1611836966,68.52,985.81,1004.13,152,1.50,-3.66,-87,1
1611837026,67.46,985.74,1004.06,152,1.45,-3.92,-88,1
1611837086,66.86,985.70,1004.01,152,1.31,-4.17,-88,1
1611837146,66.36,985.50,1003.81,152,1.34,-4.24,-88,1
1611837206,67.05,985.71,1004.02,152,1.42,-4.03,-87,1
1611837266,67.40,985.34,1003.65,152,1.49,-3.89,-87,1
1611837326,65.96,985.68,1003.99,152,1.41,-4.25,-89,1
1611837386,66.19,985.75,1004.07,152,1.50,-4.12,-87,1
1611837446,64.65,985.74,1004.05,152,1.33,-4.60,-88,1
1611837506,65.00,985.76,1004.07,152,1.45,-4.41,-86,1
1611837566,64.71,985.71,1004.02,152,1.33,-4.59,-87,1
1611837626,65.07,985.82,1004.13,152,1.48,-4.37,-86,1
1611837686,64.45,985.80,1004.11,152,1.63,-4.35,-88,1
1611837746,65.18,985.75,1004.06,152,1.58,-4.25,-87,1
1611837806,65.25,985.79,1004.11,152,1.73,-4.09,-86,1
1611837866,64.55,985.57,1003.88,152,1.68,-4.29,-88,1
1611837926,64.07,985.79,1004.11,152,1.41,-4.64,-88,1
1611837986,64.97,985.84,1004.15,152,1.48,-4.39,-87,1
1611838046,66.46,985.59,1003.90,152,1.21,-4.35,-87,1
1611838107,66.60,985.43,1003.74,152,1.31,-4.22,-89,1
1611838167,66.89,985.70,1004.01,152,1.27,-4.20,-87,1
1611838227,67.03,985.74,1004.05,152,1.33,-4.12,-87,1
1611838287,66.74,985.69,1004.00,152,1.25,-4.25,-88,1
1611838347,67.40,985.68,1003.99,152,1.25,-4.12,-88,1
1611838407,66.54,985.67,1003.99,152,1.21,-4.33,-87,1
1611838467,66.64,985.66,1003.98,152,1.01,-4.50,-87,1
1611838527,66.24,985.60,1003.91,152,1.06,-4.53,-86,1
1611838587,65.90,985.58,1003.90,152,1.05,-4.61,-86,1
1611838647,65.35,985.69,1004.00,152,0.84,-4.92,-87,1
1611838710,66.58,985.60,1003.91,152,0.96,-4.56,-86,1
1611838770,64.99,985.59,1003.91,152,0.95,-4.89,-89,1
1611838830,66.74,985.23,1003.55,152,0.98,-4.51,-86,1
1611838890,66.63,985.59,1003.90,152,0.88,-4.63,-87,1
1611838950,65.90,985.64,1003.95,152,0.75,-4.90,-89,1
1611839010,66.48,985.59,1003.90,152,0.85,-4.69,-87,1
1611839070,66.61,985.52,1003.83,152,0.81,-4.70,-87,1
1611839130,66.58,985.47,1003.79,152,0.61,-4.90,-88,1
1611839190,67.07,985.47,1003.78,152,0.70,-4.71,-86,1
1611839251,67.63,985.49,1003.80,152,0.77,-4.53,-87,1
1611839311,67.82,985.43,1003.74,152,0.75,-4.52,-87,1
1611839371,66.80,985.46,1003.77,152,0.68,-4.79,-88,1
1611839494,67.64,985.52,1003.83,152,0.55,-4.75,-88,1
1611839554,67.43,985.21,1003.53,152,0.41,-4.92,-89,1
1611839614,68.35,985.52,1003.84,152,0.43,-4.72,-87,1
1611839674,68.42,985.51,1003.83,152,0.36,-4.77,-88,1
1611839734,68.84,985.53,1003.84,152,0.39,-4.66,-87,1
1611839794,68.72,985.59,1003.90,152,0.04,-5.02,-88,1
1611839854,69.10,985.34,1003.65,152,0.24,-4.76,-87,1
1611839914,69.56,985.59,1003.91,152,0.10,-4.81,-88,1
1611839974,69.11,985.32,1003.63,152,0.15,-4.84,-88,1
1611840034,69.77,985.50,1003.81,152,0.13,-4.74,-86,1
1611840094,70.47,985.48,1003.79,152,0.08,-4.65,-87,1
1611840154,70.90,985.31,1003.62,152,-0.15,-4.79,-89,1
1611840214,71.07,985.47,1003.79,152,0.03,-4.59,-88,1
1611840274,71.08,985.43,1003.75,152,-0.23,-4.84,-87,1
1611840335,71.04,985.43,1003.75,152,0.02,-4.60,-87,1
1611840395,71.53,985.41,1003.73,152,-0.04,-4.57,-88,1
1611840455,71.21,985.37,1003.68,152,0.03,-4.56,-87,1
1611840515,70.62,985.41,1003.72,152,-0.12,-4.82,-88,1
1611840575,70.94,985.30,1003.62,152,0.09,-4.55,-89,1
1611840635,70.12,985.30,1003.62,152,0.04,-4.76,-89,1
1611840695,70.61,985.28,1003.59,152,0.06,-4.65,-88,1
1611840755,70.39,985.31,1003.63,152,-0.01,-4.75,-88,1
1611840815,71.02,985.28,1003.59,152,-0.01,-4.64,-88,1
1611840875,70.23,985.27,1003.58,152,-0.08,-4.85,-89,1
1611840935,70.70,985.23,1003.54,152,-0.09,-4.77,-87,1
1611840995,71.07,985.34,1003.65,152,-0.32,-4.93,-88,1
1611841055,71.33,985.19,1003.51,152,-0.19,-4.75,-87,1
1611841115,70.91,985.06,1003.37,152,-0.09,-4.73,-88,1
1611841238,71.12,985.11,1003.42,152,-0.01,-4.62,-88,1
1611841301,70.68,985.05,1003.37,152,-0.10,-4.79,-89,1
1611841361,70.68,985.09,1003.41,152,-0.02,-4.71,-88,1
1611841421,70.85,985.00,1003.31,152,0.00,-4.66,-87,1
1611841481,70.41,984.74,1003.06,152,-0.05,-4.79,-88,1
1611841541,70.07,985.01,1003.32,152,0.01,-4.80,-88,1
1611841601,70.63,985.06,1003.37,152,-0.03,-4.73,-88,1
1611841661,70.19,984.99,1003.30,152,0.03,-4.75,-88,1
1611841722,69.24,985.00,1003.31,152,0.01,-4.95,-87,1
1611841782,70.35,984.93,1003.25,152,0.02,-4.73,-87,1
1611841842,70.43,984.94,1003.25,152,0.08,-4.66,-88,1
1611841902,70.10,984.94,1003.26,152,0.06,-4.74,-88,1
1611841962,70.42,984.97,1003.28,152,-0.01,-4.75,-88,1
1611842022,69.93,985.03,1003.35,152,-0.08,-4.91,-88,1
1611842082,70.57,985.00,1003.31,152,0.00,-4.71,-88,1
1611842142,70.49,984.50,1002.82,152,0.00,-4.73,-88,1
1611842202,70.40,984.93,1003.25,152,0.03,-4.71,-89,1
1611842262,70.48,984.80,1003.11,152,0.04,-4.69,-87,1
1611842322,70.26,984.96,1003.27,152,0.01,-4.76,-88,1
1611842382,70.25,984.96,1003.27,152,-0.01,-4.78,-86,1
1611842442,70.62,984.94,1003.26,152,0.14,-4.57,-88,1
1611842502,70.24,984.92,1003.23,152,0.23,-4.55,-89,1
1611842562,69.50,984.94,1003.25,152,0.27,-4.65,-88,1
1611842622,69.88,984.87,1003.18,152,0.24,-4.61,-88,1
1611842682,69.28,984.93,1003.24,152,0.31,-4.66,-88,1
1611842742,69.27,984.87,1003.19,152,0.33,-4.64,-86,1
1611842802,69.59,984.90,1003.21,152,0.38,-4.53,-88,1
1611842862,69.55,984.88,1003.20,152,0.32,-4.60,-88,1
1611842923,69.82,984.89,1003.20,152,0.33,-4.54,-89,1
1611842983,69.62,984.97,1003.29,152,0.22,-4.68,-88,1
1611843043,69.62,984.86,1003.17,152,0.26,-4.64,-87,1
1611843103,70.67,984.58,1002.90,152,0.25,-4.45,-88,1
1611843163,70.23,984.92,1003.23,152,0.18,-4.60,-88,1
1611843223,70.69,984.91,1003.23,152,-0.28,-4.96,-88,1
1611843283,71.10,984.85,1003.17,152,-0.05,-4.66,-88,1
1611843343,72.17,984.85,1003.16,152,-0.19,-4.60,-89,1
1611843403,71.96,984.83,1003.14,152,-0.17,-4.62,-89,1
1611843463,72.31,984.83,1003.14,152,-0.20,-4.58,-89,1
1611843523,72.85,984.80,1003.12,152,-0.25,-4.53,-87,1
1611843583,72.20,984.50,1002.82,152,-0.27,-4.67,-89,1
1611843643,73.03,984.80,1003.12,152,-0.31,-4.56,-89,1
1611843703,73.17,984.80,1003.12,152,-0.53,-4.74,-88,1
1611843763,73.49,984.75,1003.06,152,-0.43,-4.59,-89,1
1611843823,74.18,984.77,1003.09,152,-0.48,-4.51,-89,1
1611843883,74.21,984.68,1003.00,152,-0.49,-4.52,-89,1
1611843943,74.39,984.72,1003.03,152,-0.57,-4.56,-90,1
1611844003,74.36,984.68,1002.99,152,-0.56,-4.56,-87,1
1611844063,74.72,984.67,1002.99,152,-0.72,-4.65,-87,1
1611844124,74.89,984.64,1002.96,152,-0.73,-4.63,-89,1
1611844184,74.96,984.45,1002.77,152,-0.73,-4.62,-89,1
1611844244,75.67,984.58,1002.90,152,-0.85,-4.61,-87,1
1611844304,76.04,984.48,1002.79,152,-0.90,-4.59,-88,1
1611844364,76.52,984.56,1002.87,152,-0.93,-4.54,-89,1
1611844424,76.44,984.50,1002.81,152,-0.96,-4.58,-90,1
1611844484,76.85,984.51,1002.83,152,-1.01,-4.56,-89,1
1611844544,77.03,984.46,1002.78,152,-1.33,-4.84,-89,1
1611844604,77.29,984.50,1002.81,152,-1.13,-4.60,-88,1
1611844664,77.46,984.34,1002.65,152,-1.14,-4.58,-88,1
1611844724,77.41,984.45,1002.76,152,-1.17,-4.62,-89,1
1611844784,78.08,984.42,1002.73,152,-1.23,-4.56,-88,1
1611844844,77.92,984.37,1002.68,152,-1.30,-4.66,-89,1
1611844904,78.33,984.13,1002.44,152,-1.36,-4.65,-88,1
1611844964,78.88,984.29,1002.60,152,-1.40,-4.59,-89,1
1611845024,78.96,984.13,1002.45,152,-1.40,-4.58,-88,1
1611845084,78.85,984.22,1002.54,152,-1.43,-4.63,-89,1
1611845145,79.57,984.21,1002.53,152,-1.50,-4.57,-88,1
1611845205,79.66,984.20,1002.51,152,-1.51,-4.57,-89,1
1611845265,79.75,984.19,1002.51,152,-1.59,-4.63,-89,1
1611845325,79.72,984.16,1002.48,152,-1.65,-4.70,-88,1
1611845385,79.88,984.13,1002.44,152,-1.64,-4.66,-88,1
1611845445,80.06,984.06,1002.37,152,-1.69,-4.68,-89,1
1611845505,80.23,984.06,1002.38,152,-1.68,-4.64,-89,1
1611845565,80.78,983.94,1002.25,152,-1.71,-4.58,-89,1
1611845625,80.94,984.05,1002.36,152,-1.75,-4.59,-88,1
1611845685,81.16,983.83,1002.14,152,-1.76,-4.57,-88,1
1611845745,80.95,984.08,1002.39,152,-1.77,-4.61,-87,1
1611845805,81.37,983.90,1002.21,152,-1.83,-4.60,-88,1
1611845866,82.02,984.06,1002.37,152,-1.87,-4.53,-88,1
1611845926,82.03,984.03,1002.34,152,-1.93,-4.59,-89,1
1611845986,82.64,984.02,1002.34,152,-1.89,-4.45,-89,1
1611846046,82.49,983.87,1002.18,152,-1.89,-4.48,-87,1
1611846106,82.36,984.07,1002.38,152,-1.90,-4.51,-89,1
1611846166,82.75,983.99,1002.30,152,-1.91,-4.45,-90,1
1611846226,82.89,984.04,1002.35,152,-1.94,-4.46,-88,1
1611846286,83.35,983.98,1002.29,152,-2.00,-4.45,-88,1
1611846346,83.24,983.94,1002.26,152,-1.96,-4.42,-89,1
1611846406,83.67,983.91,1002.23,152,-2.02,-4.42,-90,1
1611846466,83.59,983.90,1002.22,152,-2.00,-4.41,-88,1
1611846526,83.92,983.87,1002.19,152,-2.03,-4.39,-87,1
1611846586,84.52,983.84,1002.16,152,-2.10,-4.36,-89,1
1611846646,84.99,983.79,1002.11,152,-2.12,-4.31,-87,1
1611846706,85.28,983.80,1002.12,152,-2.12,-4.26,-89,1
1611846766,84.91,983.77,1002.08,152,-2.11,-4.31,-89,1
1611846826,85.42,983.82,1002.13,152,-2.15,-4.27,-90,1
1611846887,85.44,983.80,1002.12,152,-2.37,-4.48,-89,1
1611846947,85.18,983.81,1002.12,152,-2.16,-4.32,-88,1
1611847007,85.71,983.79,1002.10,152,-2.31,-4.38,-89,1
1611847067,86.17,983.74,1002.05,152,-2.20,-4.20,-90,1
1611847127,86.54,983.81,1002.12,152,-2.23,-4.17,-89,1
1611847190,86.40,983.72,1002.03,152,-2.21,-4.18,-89,1
1611847250,86.53,983.79,1002.10,152,-2.44,-4.38,-89,1
1611847310,86.50,983.76,1002.08,152,-2.23,-4.18,-88,1
1611847370,87.27,983.80,1002.11,152,-2.25,-4.08,-89,1
1611847430,86.82,983.75,1002.07,152,-2.22,-4.12,-89,1
1611847490,86.84,983.73,1002.04,152,-2.21,-4.11,-89,1
1611847550,86.98,983.71,1002.02,152,-2.23,-4.11,-88,1
1611847610,87.28,983.65,1001.97,152,-2.26,-4.09,-90,1
1611847670,86.74,983.62,1001.93,152,-2.26,-4.17,-90,1
1611847730,87.62,983.60,1001.91,152,-2.27,-4.05,-89,1
1611847790,87.46,983.66,1001.98,152,-2.27,-4.07,-89,1
1611847850,87.83,983.60,1001.92,152,-2.26,-4.01,-89,1
1611847910,87.50,983.57,1001.88,152,-2.37,-4.17,-89,1
1611847970,87.71,983.55,1001.86,152,-2.27,-4.03,-88,1
1611848031,87.68,983.53,1001.84,152,-2.29,-4.06,-88,1
1611848091,87.90,983.57,1001.88,152,-2.27,-4.01,-89,1
1611848151,87.78,983.56,1001.87,152,-2.26,-4.01,-90,1
1611848211,87.99,983.58,1001.89,152,-2.30,-4.02,-89,1
1611848271,87.67,983.54,1001.85,152,-2.25,-4.02,-89,1
1611848331,87.44,983.52,1001.83,152,-2.25,-4.06,-89,1
1611848391,87.52,983.56,1001.87,152,-2.25,-4.04,-88,1
1611848451,87.22,983.55,1001.86,152,-2.23,-4.07,-88,1
1611848511,87.77,983.52,1001.84,152,-2.28,-4.04,-89,1
1611848571,87.70,983.52,1001.84,152,-2.28,-4.05,-88,1
1611848631,87.55,983.51,1001.82,152,-2.30,-4.09,-88,1
1611848691,87.49,983.47,1001.78,152,-2.37,-4.17,-89,1
1611848751,87.64,983.45,1001.76,152,-2.29,-4.07,-89,1
1611848874,87.98,983.38,1001.69,152,-2.36,-4.08,-87,1
1611848934,88.24,983.39,1001.70,152,-2.31,-3.99,-89,1
1611848994,87.66,983.34,1001.66,152,-2.30,-4.07,-89,1
1611849054,87.76,983.39,1001.70,152,-2.44,-4.20,-88,1
1611849114,87.40,983.00,1001.32,152,-2.30,-4.11,-88,1
1611849174,87.47,982.57,1000.88,152,-2.30,-4.10,-89,1
1611849234,87.25,983.04,1001.36,152,-2.29,-4.12,-88,1
1611849295,87.31,983.30,1001.61,152,-2.29,-4.12,-88,1
1611849355,87.87,983.27,1001.59,152,-2.38,-4.12,-89,1
1611849415,87.51,983.32,1001.63,152,-2.28,-4.08,-90,1
1611849475,87.50,983.32,1001.63,152,-2.29,-4.09,-88,1
1611849535,87.65,983.35,1001.67,152,-2.32,-4.09,-89,1
1611849595,87.77,983.38,1001.70,152,-2.30,-4.05,-91,1
1611849655,86.96,983.32,1001.63,152,-2.34,-4.22,-89,1
1611849715,87.67,983.32,1001.63,152,-2.28,-4.05,-89,1
1611849775,87.64,983.35,1001.67,152,-2.33,-4.10,-88,1
1611849835,87.37,983.34,1001.66,152,-2.40,-4.21,-89,1
1611849895,87.40,983.30,1001.61,152,-2.29,-4.10,-88,1
1611849955,87.53,983.18,1001.50,152,-2.32,-4.11,-89,1
1611850015,87.41,983.26,1001.57,152,-2.30,-4.11,-89,1
1611850075,87.55,983.27,1001.58,152,-2.32,-4.11,-88,1
1611850135,87.73,983.23,1001.54,152,-2.37,-4.13,-89,1
1611850195,87.60,983.23,1001.55,152,-2.34,-4.12,-89,1
1611850255,87.39,983.20,1001.52,152,-2.33,-4.14,-88,1
1611850315,87.28,983.21,1001.53,152,-2.32,-4.15,-89,1
1611850375,87.95,983.25,1001.57,152,-2.33,-4.06,-88,1
1611850435,87.29,983.23,1001.54,152,-2.33,-4.16,-89,1
1611850495,87.69,983.26,1001.57,152,-2.34,-4.11,-88,1
1611850556,87.13,983.25,1001.57,152,-2.34,-4.19,-88,1
1611850616,87.92,983.20,1001.52,152,-2.38,-4.11,-88,1
1611850676,87.81,983.21,1001.52,152,-2.37,-4.12,-89,1
1611850736,87.17,983.18,1001.49,152,-2.35,-4.20,-88,1
1611850796,87.94,983.17,1001.48,152,-2.36,-4.09,-89,1
1611850856,88.01,983.07,1001.38,152,-2.36,-4.08,-89,1
1611850916,87.91,983.14,1001.46,152,-2.36,-4.09,-87,1
1611850976,87.74,983.15,1001.46,152,-2.36,-4.12,-88,1
1611851036,87.39,983.16,1001.47,152,-2.34,-4.15,-89,1
1611851096,87.27,983.14,1001.46,152,-2.32,-4.15,-88,1
1611851156,87.45,983.16,1001.48,152,-2.34,-4.14,-88,1
1611851216,86.95,983.11,1001.43,152,-2.31,-4.19,-89,1
1611851276,86.87,983.12,1001.43,152,-2.30,-4.19,-89,1
1611851336,87.60,983.12,1001.43,152,-2.32,-4.10,-90,1
1611851396,87.90,983.09,1001.40,152,-2.33,-4.06,-87,1
1611851456,87.60,983.07,1001.39,152,-2.32,-4.10,-86,1
1611851517,86.83,982.78,1001.09,152,-2.28,-4.18,-88,1
1611851577,87.94,983.06,1001.37,152,-2.33,-4.06,-88,1
1611851637,87.62,983.06,1001.37,152,-2.32,-4.10,-89,1
1611851697,87.79,983.12,1001.44,152,-2.38,-4.13,-89,1
1611851757,87.32,983.11,1001.43,152,-2.31,-4.13,-90,1
1611851817,87.78,983.12,1001.43,152,-2.35,-4.10,-89,1
1611851877,87.38,983.07,1001.38,152,-2.30,-4.12,-89,1
1611851937,87.57,983.02,1001.33,152,-2.30,-4.09,-89,1
1611851997,88.01,983.04,1001.36,152,-2.29,-4.01,-89,1
1611852057,88.19,983.05,1001.36,152,-2.30,-3.99,-89,1
1611852117,88.59,983.01,1001.32,152,-2.29,-3.92,-89,1
1611852177,88.75,982.99,1001.30,152,-2.27,-3.88,-88,1
1611852237,87.92,983.02,1001.34,152,-2.29,-4.02,-87,1
1611852297,89.49,983.03,1001.35,152,-2.39,-3.89,-89,1
1611852421,89.92,983.01,1001.32,152,-2.33,-3.76,-88,1
1611852481,89.22,982.97,1001.29,152,-2.32,-3.86,-87,1
1611852541,91.25,982.95,1001.27,152,-2.38,-3.62,-89,1
1611852601,90.23,982.94,1001.26,152,-2.35,-3.74,-87,1
1611852661,90.47,982.46,1000.78,152,-2.36,-3.71,-87,1
1611852721,91.46,982.94,1001.25,152,-2.41,-3.61,-87,1
1611852790,91.31,982.94,1001.26,152,-2.39,-3.62,-89,1
1611852844,90.41,982.88,1001.19,152,-2.40,-3.76,-88,1
1611852904,90.94,982.61,1000.93,152,-2.38,-3.66,-89,1
1611852964,92.77,982.83,1001.14,152,-2.44,-3.45,-88,1
1611853024,91.69,982.81,1001.12,152,-2.43,-3.60,-89,1
1611853084,92.69,982.79,1001.11,152,-2.45,-3.48,-90,1
1611853144,93.77,982.77,1001.08,152,-2.51,-3.38,-89,1
1611853204,93.92,982.74,1001.05,152,-2.56,-3.41,-90,1
1611853264,93.04,982.74,1001.05,152,-2.53,-3.50,-88,1
1611853325,92.92,982.81,1001.12,152,-2.82,-3.81,-89,1
1611853385,93.42,982.77,1001.08,152,-2.59,-3.51,-89,1
1611853445,94.34,982.72,1001.03,152,-2.59,-3.38,-87,1
1611853505,95.16,982.64,1000.96,152,-2.57,-3.24,-89,1
1611853565,96.04,982.61,1000.92,152,-2.62,-3.17,-88,1
1611853625,94.71,982.64,1000.96,152,-2.59,-3.33,-89,1
1611853685,94.73,982.61,1000.92,152,-2.61,-3.34,-88,1
1611853745,95.55,982.57,1000.88,152,-2.67,-3.29,-89,1
1611853805,96.13,982.60,1000.91,152,-2.68,-3.22,-89,1
1611853865,95.59,982.56,1000.87,152,-2.67,-3.28,-89,1
1611853925,95.52,982.56,1000.88,152,-2.65,-3.27,-88,1
1611853985,95.27,982.43,1000.75,152,-2.65,-3.31,-88,1
1611854045,96.93,982.51,1000.83,152,-2.70,-3.12,-89,1
1611854105,96.82,982.48,1000.79,152,-2.70,-3.14,-89,1
1611854165,96.03,982.48,1000.79,152,-2.69,-3.24,-91,1
1611854225,97.46,982.45,1000.77,152,-2.72,-3.07,-88,1
1611854285,96.45,982.30,1000.61,152,-2.69,-3.18,-89,1
1611854345,96.82,982.43,1000.74,152,-2.71,-3.15,-90,1
1611854406,97.29,982.43,1000.75,152,-2.75,-3.12,-88,1
1611854466,97.22,982.41,1000.72,152,-2.72,-3.11,-87,1
1611854526,96.46,982.35,1000.66,152,-2.70,-3.19,-89,1
1611854586,96.29,982.36,1000.67,152,-2.70,-3.21,-88,1
1611854646,96.50,982.37,1000.68,152,-2.71,-3.19,-88,1
1611854706,96.36,982.52,1000.84,152,-2.72,-3.22,-88,1
1611854766,96.60,982.08,1000.39,152,-2.71,-3.18,-90,1
1611854826,96.39,982.34,1000.65,152,-2.72,-3.22,-88,1
1611854886,96.78,982.35,1000.67,152,-2.76,-3.21,-88,1
1611854946,96.54,982.35,1000.67,152,-2.74,-3.22,-88,1
1611855006,97.09,982.33,1000.65,152,-2.76,-3.16,-88,1
1611855066,96.05,982.34,1000.66,152,-2.70,-3.25,-89,1
1611855126,97.12,982.34,1000.65,152,-2.77,-3.17,-90,1
1611855186,97.59,982.34,1000.65,152,-2.78,-3.11,-88,1
1611855246,97.15,982.28,1000.59,152,-2.76,-3.15,-88,1
1611855306,96.97,982.29,1000.60,152,-2.76,-3.18,-89,1
1611855367,96.84,982.28,1000.59,152,-2.85,-3.29,-89,1
1611855427,96.49,982.22,1000.54,152,-2.76,-3.25,-88,1
1611855487,96.42,982.24,1000.55,152,-2.75,-3.25,-88,1
1611855547,96.17,982.05,1000.36,152,-2.73,-3.26,-88,1
1611855607,97.01,982.17,1000.48,152,-2.77,-3.18,-89,1
1611855667,96.73,982.15,1000.46,152,-2.74,-3.19,-88,1
1611855727,96.58,982.14,1000.45,152,-2.75,-3.22,-90,1
1611855787,96.19,982.13,1000.44,152,-2.75,-3.28,-88,1
1611855847,96.49,982.14,1000.45,152,-2.75,-3.24,-89,1
1611855907,96.60,982.10,1000.42,152,-2.78,-3.25,-88,1
1611855967,97.01,982.10,1000.41,152,-2.82,-3.23,-88,1
1611856027,97.19,982.06,1000.37,152,-2.80,-3.19,-89,1
1611856087,97.34,982.04,1000.35,152,-2.81,-3.18,-88,1
1611856147,97.45,982.03,1000.34,152,-2.81,-3.16,-87,1
1611856207,96.93,981.74,1000.05,152,-2.80,-3.22,-89,1
1611856267,96.51,982.06,1000.37,152,-2.80,-3.28,-89,1
1611856327,97.10,981.98,1000.30,152,-2.84,-3.24,-89,1
1611856388,96.89,981.95,1000.27,152,-2.80,-3.23,-89,1
1611856448,97.27,981.92,1000.23,152,-2.80,-3.18,-89,1
1611856508,97.44,981.91,1000.22,152,-2.82,-3.17,-89,1
1611856568,97.45,981.85,1000.17,152,-2.82,-3.17,-88,1
1611856628,97.16,981.83,1000.14,152,-2.82,-3.21,-89,1
1611856688,97.53,981.82,1000.13,152,-2.85,-3.19,-90,1
1611856748,96.96,981.82,1000.14,152,-2.81,-3.23,-89,1
1611856808,97.82,981.85,1000.16,152,-2.86,-3.16,-88,1
1611856868,97.61,981.83,1000.14,152,-2.85,-3.18,-89,1
1611856928,97.59,981.75,1000.06,152,-2.85,-3.18,-88,1
1611856988,97.84,981.71,1000.03,152,-2.86,-3.16,-88,1
1611857048,96.57,981.76,1000.08,152,-2.79,-3.26,-89,1
1611857108,97.76,981.75,1000.06,152,-2.78,-3.09,-88,1
1611857168,97.89,981.75,1000.06,152,-2.81,-3.10,-90,1
1611857229,98.45,981.72,1000.03,152,-2.91,-3.13,-89,1
1611857289,98.65,981.72,1000.04,152,-2.84,-3.03,-88,1
1611857349,97.83,981.71,1000.02,152,-2.80,-3.10,-89,1
1611857409,97.57,981.77,1000.09,152,-2.79,-3.13,-87,1
1611857469,97.16,981.63,999.94,152,-2.77,-3.16,-88,1
1611857529,98.06,981.68,999.99,152,-2.81,-3.08,-89,1
1611857589,97.54,981.62,999.93,152,-2.80,-3.14,-87,1
1611857649,97.63,981.71,1000.02,152,-2.80,-3.13,-88,1
1611857769,98.10,981.63,999.94,152,-2.85,-3.11,-89,1
1611857829,98.46,981.57,999.88,152,-2.86,-3.07,-89,1
1611857889,98.65,981.56,999.88,152,-2.85,-3.04,-88,1
1611857949,97.76,981.55,999.86,152,-2.82,-3.13,-89,1
1611858012,97.94,981.60,999.91,152,-2.84,-3.13,-89,1
1611858072,98.42,981.52,999.83,152,-2.83,-3.05,-89,1
1611858132,98.61,981.58,999.89,152,-3.06,-3.25,-88,1
1611858192,98.61,981.52,999.83,152,-2.87,-3.06,-89,1
1611858252,98.40,981.51,999.82,152,-2.86,-3.08,-88,1
1611858312,98.82,981.47,999.78,152,-2.86,-3.02,-89,1
1611858372,98.80,981.47,999.78,152,-2.85,-3.02,-88,1
1611858432,98.44,981.42,999.73,152,-2.85,-3.07,-89,1
1611858492,98.61,981.42,999.73,152,-2.85,-3.04,-89,1
1611858552,98.39,981.40,999.71,152,-2.88,-3.10,-89,1
1611858612,99.04,981.38,999.70,152,-2.91,-3.04,-88,1
1611858735,98.40,981.36,999.67,152,-2.86,-3.08,-88,1
1611858795,98.73,981.34,999.66,152,-2.86,-3.04,-89,1
1611858855,98.18,981.32,999.64,152,-2.85,-3.10,-89,1
1611858915,97.78,981.32,999.63,152,-2.83,-3.14,-89,1
1611858976,98.36,981.32,999.63,152,-2.87,-3.10,-88,1
1611859096,98.08,981.27,999.58,152,-2.83,-3.10,-89,1
1611859216,98.82,981.24,999.56,152,-2.92,-3.08,-89,1
1611859276,98.42,981.26,999.58,152,-2.87,-3.09,-90,1
1611859336,97.98,981.19,999.50,152,-2.85,-3.13,-88,1
1611859396,97.94,981.18,999.50,152,-2.82,-3.11,-89,1
1611859456,98.45,981.20,999.51,152,-2.86,-3.08,-89,1
1611859516,98.32,981.16,999.47,152,-2.83,-3.06,-89,1
1611859576,97.64,981.15,999.47,152,-2.88,-3.21,-88,1
1611859636,97.79,981.06,999.38,152,-2.80,-3.11,-88,1
1611859696,98.56,981.13,999.44,152,-2.83,-3.03,-88,1
1611859756,98.41,981.07,999.38,152,-2.78,-3.00,-88,1
1611859816,98.61,981.12,999.44,152,-2.78,-2.97,-89,1
1611859879,98.29,981.15,999.46,152,-2.78,-3.02,-88,1
1611859939,97.61,981.13,999.44,152,-2.76,-3.09,-87,1
1611859999,98.06,981.05,999.36,152,-2.75,-3.02,-89,1
1611860060,99.11,981.07,999.39,152,-2.79,-2.92,-89,1
1611860120,98.43,981.07,999.39,152,-2.78,-3.00,-88,1
1611860180,99.42,981.07,999.38,152,-2.81,-2.89,-88,1
1611860240,98.71,980.98,999.29,152,-2.79,-2.97,-87,1
1611860300,99.37,981.07,999.38,152,-3.01,-3.10,-87,1
1611860360,98.20,980.98,999.29,152,-2.79,-3.04,-88,1
1611860420,98.60,980.93,999.25,152,-2.79,-2.99,-89,1
1611860483,99.15,980.95,999.27,152,-2.80,-2.92,-88,1
1611860546,99.98,980.94,999.25,152,-2.89,-2.90,-88,1
1611860606,100.00,980.92,999.23,152,-2.94,-2.95,-89,1
1611860666,99.71,980.98,999.29,152,-2.86,-2.90,-88,1
1611860726,99.50,980.71,999.02,152,-2.85,-2.92,-89,1
1611860786,99.61,980.90,999.21,152,-2.82,-2.88,-89,1
1611860909,99.94,980.85,999.16,152,-2.86,-2.87,-88,1
1611860970,99.01,980.81,999.12,152,-2.84,-2.98,-88,1
1611861030,98.11,980.83,999.14,152,-2.78,-3.04,-88,1
1611861090,98.64,980.84,999.16,152,-2.80,-2.99,-89,1
1611861150,99.60,980.81,999.12,152,-2.86,-2.92,-89,1
1611861210,99.33,980.72,999.04,152,-2.84,-2.94,-89,1
1611861270,98.25,980.75,999.07,152,-2.81,-3.05,-89,1
1611861330,99.21,980.72,999.04,152,-2.82,-2.93,-88,1
1611861393,98.26,980.73,999.04,152,-2.81,-3.05,-88,1
1611861456,98.74,980.73,999.04,152,-2.80,-2.98,-89,1
1611861516,98.22,980.50,998.82,152,-2.77,-3.02,-89,1
1611861579,97.84,980.72,999.04,152,-2.76,-3.06,-88,1
1611861639,98.75,980.65,998.96,152,-2.78,-2.95,-89,1
1611861699,99.04,980.69,999.00,152,-2.82,-2.96,-89,1
1611861760,98.28,980.63,998.94,152,-2.78,-3.02,-88,1
1611861820,98.91,980.65,998.96,152,-2.79,-2.94,-88,1
1611861880,98.72,980.63,998.95,152,-2.79,-2.97,-88,1
1611861940,98.21,980.56,998.87,152,-2.82,-3.07,-89,1
1611862003,99.04,980.56,998.88,152,-2.82,-2.95,-89,1
1611862063,98.87,980.56,998.87,152,-2.81,-2.97,-89,1
1611862123,98.73,980.56,998.87,152,-2.81,-2.99,-88,1
1611862183,98.82,980.54,998.86,152,-2.85,-3.02,-86,1
1611862243,98.29,980.56,998.87,152,-2.81,-3.05,-88,1
1611862303,98.46,980.48,998.79,152,-2.82,-3.03,-88,1
1611862364,98.69,980.53,998.84,152,-2.84,-3.02,-87,1
1611862487,98.85,980.47,998.79,152,-2.81,-2.97,-89,1
1611862547,98.50,980.47,998.78,152,-2.80,-3.01,-88,1
1611862607,98.28,980.42,998.73,152,-2.79,-3.03,-89,1
1611862667,98.34,980.43,998.74,152,-2.81,-3.04,-88,1
1611862727,98.68,980.45,998.76,152,-2.82,-3.00,-88,1
1611862787,99.27,980.49,998.81,152,-2.85,-2.95,-88,1
1611862847,100.00,980.45,998.76,152,-2.87,-2.88,-87,1
1611862907,99.89,980.45,998.76,152,-2.84,-2.86,-87,1
1611862967,99.25,980.36,998.67,152,-2.82,-2.93,-88,1
1611863027,98.70,980.39,998.70,152,-2.80,-2.98,-89,1
1611863088,98.46,980.38,998.69,152,-2.79,-3.00,-89,1
1611863148,99.18,980.32,998.63,152,-2.80,-2.92,-88,1
1611863208,99.52,980.41,998.72,152,-2.79,-2.86,-89,1
1611863271,98.66,980.37,998.69,152,-2.99,-3.18,-87,1
1611863331,99.11,980.37,998.69,152,-2.78,-2.91,-89,1
1611863391,100.00,980.34,998.66,152,-2.82,-2.83,-90,1
1611863451,99.65,980.33,998.65,152,-2.84,-2.89,-89,1
1611863511,99.83,980.30,998.61,152,-2.83,-2.86,-89,1
1611863571,99.59,980.32,998.64,152,-2.83,-2.89,-89,1
1611863631,99.69,980.34,998.65,152,-2.81,-2.86,-89,1
1611863691,99.92,980.33,998.64,152,-2.84,-2.86,-86,1
1611863751,99.00,980.32,998.63,152,-2.79,-2.93,-87,1
1611863811,99.47,980.34,998.65,152,-2.96,-3.04,-89,1
1611863871,99.31,980.27,998.58,152,-2.80,-2.90,-88,1
1611863931,100.00,980.35,998.67,152,-2.89,-2.90,-89,1
1611863991,100.00,980.32,998.63,152,-2.85,-2.86,-88,1
1611864051,99.45,980.31,998.62,152,-3.00,-3.08,-87,1
1611864114,100.00,980.26,998.57,152,-2.82,-2.83,-89,1
1611864174,100.00,980.21,998.52,152,-2.82,-2.83,-90,1
1611864234,100.00,980.30,998.61,152,-2.83,-2.84,-88,1
1611864295,100.00,980.30,998.62,152,-2.87,-2.88,-88,1
1611864355,99.75,980.22,998.53,152,-2.84,-2.88,-88,1
1611864415,100.00,980.25,998.57,152,-2.87,-2.88,-88,1
1611864475,99.91,980.24,998.56,152,-2.94,-2.96,-87,1
1611864535,99.25,980.25,998.56,152,-2.82,-2.93,-89,1
1611864595,99.60,980.15,998.46,152,-2.86,-2.92,-89,1
1611864655,100.00,980.21,998.52,152,-2.85,-2.86,-88,1
1611864715,99.33,980.23,998.54,152,-2.80,-2.90,-89,1
1611864775,98.98,980.20,998.52,152,-2.88,-3.02,-89,1
1611864835,98.79,980.24,998.55,152,-2.78,-2.95,-89,1
1611864895,99.17,980.23,998.55,152,-2.79,-2.91,-89,1
1611864956,98.61,980.20,998.51,152,-2.77,-2.96,-88,1
1611865016,99.00,980.19,998.50,152,-2.78,-2.92,-89,1
1611865076,98.50,980.09,998.40,152,-2.79,-3.00,-88,1
1611865136,98.51,980.16,998.48,152,-2.77,-2.98,-88,1
1611865196,98.88,980.24,998.55,152,-2.92,-3.08,-88,1
1611865256,98.20,980.21,998.52,152,-2.77,-3.02,-88,1
1611865316,98.47,980.15,998.46,152,-2.77,-2.98,-88,1
1611865376,98.68,980.19,998.50,152,-2.76,-2.94,-88,1
1611865436,98.55,980.21,998.52,152,-2.75,-2.95,-88,1
1611865496,98.58,980.20,998.52,152,-2.74,-2.94,-89,1
1611865556,98.72,980.06,998.37,152,-2.79,-2.97,-89,1
1611865676,98.69,980.05,998.37,152,-2.76,-2.94,-88,1
1611865736,98.25,980.14,998.45,152,-2.76,-3.00,-90,1
1611865917,97.97,980.07,998.39,152,-2.73,-3.01,-88,1
1611865977,98.80,980.05,998.37,152,-2.76,-2.93,-88,1
1611866037,98.24,980.06,998.37,152,-2.75,-2.99,-89,1
1611866097,98.56,980.08,998.39,152,-2.76,-2.96,-88,1
1611866157,98.52,980.06,998.37,152,-2.97,-3.18,-89,1
1611866217,98.19,980.07,998.38,152,-2.75,-3.00,-88,1
1611866277,98.20,980.03,998.35,152,-2.76,-3.01,-89,1
1611866337,98.55,979.96,998.27,152,-2.77,-2.97,-88,1
1611866397,98.81,979.96,998.27,152,-2.78,-2.95,-88,1
1611866457,98.59,979.84,998.15,152,-2.75,-2.95,-88,1
1611866517,98.78,979.92,998.23,152,-2.78,-2.95,-89,1
1611866577,98.38,979.90,998.21,152,-2.74,-2.96,-88,1
1611866637,99.04,979.90,998.22,152,-2.76,-2.90,-88,1
1611866697,99.42,979.84,998.15,152,-2.78,-2.86,-87,1
1611866757,99.10,979.86,998.18,152,-2.76,-2.89,-88,1
1611866817,98.84,979.84,998.15,152,-2.75,-2.91,-88,1
1611866877,99.59,979.80,998.12,152,-2.76,-2.82,-87,1
1611866937,99.12,979.80,998.12,152,-2.75,-2.87,-89,1
1611866998,99.04,979.77,998.08,152,-2.73,-2.86,-88,1
1611867058,99.31,979.77,998.08,152,-2.76,-2.86,-86,1
1611867118,98.97,979.75,998.06,152,-2.76,-2.90,-88,1
1611867178,98.63,979.74,998.06,152,-2.75,-2.94,-88,1
1611867238,99.49,979.76,998.08,152,-2.75,-2.82,-88,1
1611867298,97.98,979.74,998.06,152,-2.71,-2.99,-89,1
1611867478,99.36,979.72,998.04,152,-2.79,-2.88,-88,1
1611867538,99.23,979.75,998.06,152,-2.80,-2.91,-88,1
1611867598,99.17,979.72,998.03,152,-2.78,-2.90,-88,1
1611867658,99.40,979.71,998.03,152,-2.77,-2.86,-89,1
1611867718,98.85,979.74,998.06,152,-2.74,-2.90,-89,1
1611867838,99.23,979.71,998.02,152,-2.77,-2.88,-89,1
1611867898,98.41,979.66,997.97,152,-2.74,-2.96,-88,1
1611867958,98.36,979.65,997.97,152,-2.73,-2.96,-88,1
1611868018,98.87,979.64,997.95,152,-2.73,-2.89,-88,1
1611868079,99.15,979.63,997.95,152,-2.75,-2.87,-88,1
1611868139,99.28,979.61,997.92,152,-2.80,-2.90,-89,1
1611868199,99.39,979.59,997.91,152,-2.76,-2.85,-88,1
1611868259,99.19,979.57,997.88,152,-2.75,-2.86,-88,1
1611868319,99.40,979.55,997.86,152,-2.78,-2.87,-89,1
1611868379,98.68,979.51,997.82,152,-2.76,-2.94,-89,1
1611868439,98.62,979.54,997.85,152,-2.74,-2.93,-88,1
1611868499,98.67,979.52,997.84,152,-2.88,-3.07,-88,1
1611868559,99.13,979.52,997.83,152,-2.77,-2.89,-87,1
1611868619,98.41,979.51,997.82,152,-2.73,-2.95,-87,1
1611868679,99.31,979.45,997.76,152,-2.79,-2.89,-88,1
1611868739,99.12,979.47,997.79,152,-2.76,-2.88,-88,1
1611868799,98.75,979.45,997.76,152,-2.74,-2.91,-86,1
1611868859,99.19,979.50,997.81,152,-2.91,-3.02,-89,1
1611868919,98.39,979.45,997.76,152,-2.71,-2.93,-89,1
1611868979,98.47,979.47,997.79,152,-2.72,-2.93,-88,1
1611869039,99.21,979.46,997.77,152,-2.74,-2.85,-88,1
1611869099,99.33,979.43,997.74,152,-2.74,-2.84,-89,1
1611869159,99.54,979.47,997.79,152,-2.77,-2.84,-87,1
1611869220,98.59,979.15,997.47,152,-2.72,-2.92,-88,1
1611869280,98.84,979.45,997.77,152,-2.71,-2.87,-88,1
1611869340,98.80,979.16,997.48,152,-2.70,-2.87,-88,1
1611869460,97.75,979.45,997.76,152,-2.70,-3.01,-88,1
1611869520,98.33,979.43,997.74,152,-2.66,-2.89,-89,1
1611869640,98.87,979.47,997.78,152,-2.72,-2.88,-88,1
1611869700,97.96,979.40,997.71,152,-2.68,-2.96,-88,1
1611869760,98.45,979.44,997.75,152,-2.72,-2.93,-88,1
1611869820,98.63,979.44,997.75,152,-2.68,-2.87,-88,1
1611869880,98.99,979.49,997.80,152,-2.69,-2.83,-88,1
1611869940,98.62,979.42,997.73,152,-2.70,-2.89,-89,1
1611870000,97.64,979.44,997.75,152,-2.66,-2.99,-88,1
1611870060,98.45,979.46,997.78,152,-2.66,-2.88,-88,1
1611870120,97.59,979.45,997.77,152,-2.63,-2.96,-88,1
1611870181,98.17,979.43,997.75,152,-2.64,-2.89,-89,1
1611870243,98.05,979.42,997.73,152,-2.64,-2.91,-86,1
1611870304,99.11,979.46,997.77,152,-2.70,-2.83,-88,1
1611870364,99.31,979.45,997.77,152,-2.69,-2.79,-89,1
1611870424,98.44,979.40,997.71,152,-2.66,-2.88,-88,1
1611870544,97.43,979.45,997.76,152,-2.61,-2.97,-89,1
1611870604,98.30,979.41,997.73,152,-2.64,-2.88,-88,1
1611870664,98.68,979.39,997.70,152,-2.66,-2.84,-88,1
1611870724,98.52,979.39,997.70,152,-2.65,-2.86,-89,1
1611870844,98.05,979.38,997.69,152,-2.63,-2.90,-89,1
1611870904,98.24,979.40,997.71,152,-2.63,-2.87,-90,1
1611870964,97.91,979.36,997.67,152,-2.62,-2.91,-88,1
1611871024,98.13,979.36,997.67,152,-2.62,-2.88,-88,1
1611871084,98.54,979.36,997.68,152,-2.62,-2.82,-89,1
1611871144,97.92,979.37,997.69,152,-2.60,-2.89,-88,1
1611871207,98.70,979.39,997.70,152,-2.74,-2.92,-87,1
1611871267,98.40,979.36,997.67,152,-2.60,-2.82,-89,1
1611871328,98.76,979.33,997.64,152,-2.62,-2.79,-89,1
1611871388,98.74,979.30,997.62,152,-2.60,-2.78,-89,1
1611871448,99.30,979.28,997.59,152,-2.67,-2.77,-88,1
1611871508,98.59,979.31,997.62,152,-2.64,-2.84,-89,1
1611871568,98.86,978.92,997.23,152,-2.63,-2.79,-88,1
1611871628,98.66,979.30,997.62,152,-2.62,-2.81,-88,1
1611871688,98.93,979.27,997.58,152,-2.61,-2.76,-89,1
1611871748,98.49,979.25,997.57,152,-2.60,-2.81,-90,1
1611871808,99.19,979.23,997.54,152,-2.61,-2.73,-89,1
1611871868,99.08,979.23,997.54,152,-2.62,-2.75,-87,1
1611871928,98.59,979.21,997.53,152,-2.60,-2.80,-89,1
1611871988,98.78,979.19,997.50,152,-2.61,-2.78,-88,1
1611872108,99.73,979.20,997.51,152,-2.66,-2.70,-89,1
1611872168,99.41,979.16,997.47,152,-2.63,-2.71,-89,1
1611872228,98.86,979.16,997.47,152,-2.61,-2.77,-89,1
1611872288,99.12,979.08,997.40,152,-2.62,-2.74,-89,1
1611872348,98.13,979.10,997.41,152,-2.59,-2.85,-89,1
1611872408,97.98,979.07,997.38,152,-2.59,-2.87,-89,1
1611872468,97.76,979.10,997.42,152,-2.57,-2.88,-88,1
1611872528,97.67,979.07,997.38,152,-2.56,-2.88,-88,1
1611872588,97.90,979.07,997.38,152,-2.57,-2.86,-89,1
1611872648,99.15,979.06,997.37,152,-2.59,-2.71,-88,1
1611872709,99.08,979.04,997.36,152,-2.59,-2.72,-87,1
1611872769,99.26,979.00,997.32,152,-2.60,-2.70,-89,1
1611872829,99.46,978.98,997.30,152,-2.58,-2.66,-89,1
1611872889,98.61,978.98,997.30,152,-2.57,-2.76,-88,1
1611872949,98.87,979.00,997.31,152,-2.57,-2.73,-89,1
1611873009,99.12,978.97,997.28,152,-2.58,-2.70,-88,1
1611873129,98.54,978.96,997.27,152,-2.55,-2.75,-87,1
1611873189,99.16,978.94,997.25,152,-2.56,-2.68,-89,1
1611873249,98.70,978.92,997.23,152,-2.54,-2.72,-87,1
1611873369,98.45,978.92,997.23,152,-2.53,-2.75,-87,1
1611873429,99.44,978.92,997.23,152,-2.59,-2.67,-87,1
1611873489,100.00,978.93,997.24,152,-2.63,-2.64,-88,1
1611873549,99.09,978.88,997.19,152,-2.58,-2.71,-87,1
1611873609,100.00,978.91,997.22,152,-2.65,-2.66,-88,1
1611873669,100.00,978.87,997.18,152,-2.62,-2.63,-88,1
1611873729,99.62,978.86,997.17,152,-2.58,-2.64,-89,1
1611873789,99.36,978.83,997.14,152,-2.57,-2.66,-89,1
1611873849,99.78,978.84,997.15,152,-2.58,-2.62,-88,1
1611873910,99.98,978.82,997.13,152,-2.59,-2.60,-89,1
1611873970,99.15,978.78,997.09,152,-2.55,-2.67,-88,1
1611874030,98.86,978.82,997.13,152,-2.52,-2.68,-88,1
1611874090,100.00,978.81,997.12,152,-2.52,-2.53,-91,1
1611874150,100.00,978.78,997.09,152,-2.52,-2.53,-88,1
1611874210,100.00,978.79,997.10,152,-2.52,-2.53,-89,1
1611874270,99.56,978.31,996.62,152,-2.49,-2.55,-89,1
1611874330,100.00,978.85,997.16,152,-2.49,-2.50,-89,1
1611874390,100.00,978.42,996.73,152,-2.48,-2.49,-89,1
1611874450,99.77,978.81,997.12,152,-2.46,-2.50,-90,1
1611874510,99.17,978.77,997.08,152,-2.44,-2.56,-88,1
1611874570,99.36,978.73,997.04,152,-2.42,-2.51,-90,1
1611874630,99.07,978.70,997.01,152,-2.40,-2.53,-89,1
1611874690,99.90,978.69,997.01,152,-2.41,-2.43,-88,1
1611874750,100.00,978.69,997.00,152,-2.40,-2.41,-90,1
1611874810,100.00,978.68,996.99,152,-2.41,-2.42,-88,1
1611874870,100.00,978.67,996.99,152,-2.40,-2.41,-88,1
1611874930,100.00,978.70,997.01,152,-2.38,-2.39,-89,1
1611874990,99.33,978.64,996.95,152,-2.36,-2.46,-88,1
1611875050,99.60,978.61,996.93,152,-2.37,-2.43,-89,1
1611875110,99.47,978.61,996.93,152,-2.36,-2.44,-89,1
1611875171,99.78,978.61,996.92,152,-2.39,-2.43,-89,1
1611875231,98.13,978.66,996.97,152,-2.35,-2.61,-88,1
1611875291,98.68,978.63,996.94,152,-2.36,-2.54,-87,1
1611875351,98.69,978.62,996.93,152,-2.34,-2.52,-88,1
1611875411,98.33,978.59,996.90,152,-2.34,-2.57,-88,1
1611875471,97.66,978.58,996.89,152,-2.33,-2.65,-88,1
1611875531,97.95,978.56,996.88,152,-2.34,-2.62,-86,1
1611875591,98.17,978.58,996.89,152,-2.34,-2.59,-88,1
1611875651,98.66,978.58,996.89,152,-2.36,-2.55,-89,1
1611875711,99.08,978.59,996.90,152,-2.38,-2.51,-88,1
1611875771,98.70,978.57,996.89,152,-2.41,-2.59,-89,1
1611875831,98.40,978.61,996.93,152,-2.37,-2.59,-90,1
1611875891,98.52,978.55,996.87,152,-2.39,-2.60,-87,1
1611875951,98.52,978.55,996.87,152,-2.42,-2.63,-88,1
1611876011,99.01,978.56,996.87,152,-2.58,-2.72,-86,1
1611876071,99.01,978.54,996.85,152,-2.49,-2.63,-88,1
1611876131,98.57,978.55,996.86,152,-2.52,-2.72,-88,1
1611876191,99.24,978.51,996.82,152,-2.56,-2.67,-88,1
1611876252,99.58,978.50,996.82,152,-2.60,-2.66,-89,1
1611876312,98.36,978.52,996.84,152,-2.61,-2.84,-90,1
1611876372,99.03,978.49,996.80,152,-2.62,-2.76,-86,1
1611876432,99.40,978.52,996.83,152,-2.63,-2.72,-89,1
1611876492,100.00,978.54,996.85,152,-2.79,-2.80,-88,1
1611876552,100.00,978.52,996.83,152,-2.64,-2.65,-90,1
1611876672,99.78,978.51,996.82,152,-2.60,-2.64,-89,1
1611876732,100.00,978.53,996.85,152,-2.62,-2.63,-88,1
1611876792,100.00,978.52,996.83,152,-2.60,-2.61,-89,1
1611876852,99.39,978.54,996.85,152,-2.99,-3.08,-89,1
1611876912,100.00,978.53,996.84,152,-2.59,-2.60,-88,1
1611876972,100.00,978.51,996.82,152,-2.63,-2.64,-89,1
1611877032,99.90,978.53,996.84,152,-2.58,-2.60,-89,1
1611877092,100.00,978.52,996.83,152,-2.56,-2.57,-89,1
1611877152,99.99,978.47,996.78,152,-2.56,-2.57,-88,1
1611877212,99.91,978.48,996.79,152,-2.53,-2.55,-88,1
1611877272,99.99,978.46,996.77,152,-2.53,-2.54,-89,1
1611877332,100.00,978.50,996.81,152,-2.52,-2.53,-89,1
1611877392,100.00,978.44,996.75,152,-2.52,-2.53,-86,1
1611877452,99.65,978.44,996.75,152,-2.48,-2.53,-89,1
1611877573,100.00,978.42,996.73,152,-2.51,-2.52,-89,1
1611877633,99.83,978.40,996.71,152,-2.48,-2.51,-89,1
1611877693,100.00,978.40,996.71,152,-2.51,-2.52,-89,1
1611877753,99.81,978.42,996.74,152,-2.50,-2.53,-87,1
1611877813,100.00,978.39,996.71,152,-2.52,-2.53,-88,1
1611877873,99.77,978.41,996.73,152,-2.50,-2.54,-89,1
1611877933,99.87,978.41,996.72,152,-2.50,-2.52,-88,1
1611877993,98.73,978.37,996.68,152,-2.46,-2.64,-89,1
1611878053,99.75,978.35,996.66,152,-2.47,-2.51,-86,1
1611878113,99.61,978.36,996.67,152,-2.50,-2.56,-88,1
1611878173,100.00,978.33,996.64,152,-2.47,-2.48,-88,1
1611878233,98.71,978.34,996.66,152,-2.44,-2.62,-88,1
1611878293,99.01,978.35,996.67,152,-2.42,-2.56,-88,1
1611878353,99.15,978.31,996.63,152,-2.42,-2.54,-89,1
1611878413,99.40,978.30,996.61,152,-2.42,-2.51,-88,1
1611878473,98.78,978.36,996.67,152,-2.47,-2.64,-89,1
1611878533,99.12,978.33,996.65,152,-2.42,-2.54,-89,1
1611878593,99.77,978.20,996.51,152,-2.43,-2.47,-89,1
1611878774,99.95,978.30,996.61,152,-2.41,-2.42,-88,1
1611878894,99.70,978.31,996.62,152,-2.40,-2.45,-89,1
1611878954,99.84,978.28,996.60,152,-2.40,-2.43,-89,1
1611879014,98.81,978.29,996.60,152,-2.37,-2.54,-88,1
1611879074,98.52,978.29,996.60,152,-2.36,-2.57,-88,1
1611879134,99.11,978.26,996.58,152,-2.38,-2.51,-89,1
1611879194,99.04,978.28,996.59,152,-2.40,-2.54,-86,1
1611879254,98.96,978.24,996.56,152,-2.39,-2.54,-88,1
1611879374,98.44,978.26,996.57,152,-2.36,-2.58,-87,1
1611879434,98.07,978.25,996.57,152,-2.34,-2.61,-89,1
1611879494,97.98,978.24,996.55,152,-2.33,-2.61,-88,1
1611879554,98.41,978.20,996.52,152,-2.36,-2.58,-88,1
1611879614,98.27,978.18,996.50,152,-2.35,-2.59,-89,1
1611879674,98.00,978.18,996.49,152,-2.34,-2.62,-88,1
1611879734,98.11,978.17,996.48,152,-2.34,-2.60,-88,1
1611879794,98.08,978.15,996.46,152,-2.33,-2.60,-87,1
1611879914,98.13,978.18,996.49,152,-2.31,-2.57,-88,1
1611879974,98.10,978.19,996.50,152,-2.31,-2.57,-88,1
1611880034,98.31,978.15,996.46,152,-2.32,-2.56,-88,1
1611880094,98.25,978.15,996.46,152,-2.29,-2.53,-88,1
1611880154,98.38,978.17,996.48,152,-2.29,-2.52,-88,1
1611880215,98.40,978.15,996.47,152,-2.27,-2.49,-88,1
1611880275,98.03,978.16,996.47,152,-2.24,-2.51,-89,1
1611880335,97.93,978.14,996.45,152,-2.27,-2.56,-89,1
1611880395,97.93,978.15,996.46,152,-2.25,-2.54,-88,1
1611880455,97.90,978.16,996.47,152,-2.25,-2.54,-88,1
1611880515,97.85,978.16,996.48,152,-2.22,-2.52,-89,1
1611880575,97.75,978.13,996.44,152,-2.21,-2.52,-90,1
1611880635,97.93,978.11,996.43,152,-2.21,-2.50,-90,1
1611880695,97.66,978.14,996.46,152,-2.21,-2.53,-88,1
1611880755,97.60,978.11,996.42,152,-2.20,-2.53,-88,1
1611880815,97.21,978.09,996.40,152,-2.15,-2.54,-89,1
1611880875,97.55,978.07,996.38,152,-2.19,-2.53,-88,1
1611880935,97.58,978.09,996.40,152,-2.21,-2.55,-87,1
1611880995,97.54,978.01,996.32,152,-2.20,-2.54,-89,1
1611881055,97.53,978.03,996.34,152,-2.18,-2.52,-90,1
1611881115,97.43,978.04,996.35,152,-2.17,-2.53,-88,1
1611881175,97.12,978.01,996.33,152,-2.13,-2.53,-89,1
1611881235,96.86,978.03,996.34,152,-2.11,-2.55,-88,1
1611881295,96.67,977.91,996.22,152,-2.11,-2.57,-89,1
1611881355,96.32,977.99,996.30,152,-2.10,-2.61,-88,1
1611881415,96.88,978.01,996.32,152,-2.21,-2.64,-89,1
1611881475,96.45,977.99,996.30,152,-2.11,-2.60,-89,1
1611881535,96.33,978.00,996.32,152,-2.11,-2.62,-89,1
1611881596,96.75,977.95,996.27,152,-2.15,-2.60,-90,1
1611881716,97.10,977.97,996.29,152,-2.23,-2.63,-88,1
1611881776,97.12,977.95,996.27,152,-2.32,-2.72,-89,1
1611881836,96.46,977.91,996.22,152,-2.14,-2.63,-89,1
1611881896,96.70,977.92,996.23,152,-2.15,-2.61,-87,1
1611881956,97.12,977.90,996.21,152,-2.17,-2.57,-86,1
1611882016,96.50,977.57,995.89,152,-2.14,-2.63,-89,1
1611882076,96.68,977.90,996.21,152,-2.15,-2.61,-88,1
1611882136,96.61,977.92,996.23,152,-2.14,-2.61,-90,1
1611882196,96.36,977.86,996.17,152,-2.13,-2.64,-88,1
1611882256,97.09,977.85,996.16,152,-2.18,-2.58,-88,1
1611882376,96.45,977.57,995.89,152,-2.15,-2.64,-90,1
1611882496,96.52,977.88,996.20,152,-2.18,-2.66,-88,1
1611882556,96.46,977.88,996.19,152,-2.19,-2.68,-88,1
1611882616,96.11,977.80,996.11,152,-2.18,-2.72,-87,1
1611882676,96.85,977.91,996.22,152,-2.22,-2.66,-88,1
1611882736,96.17,977.71,996.02,152,-2.20,-2.73,-88,1
1611882857,96.44,977.90,996.21,152,-2.25,-2.74,-89,1
1611882917,96.11,977.76,996.07,152,-2.22,-2.76,-90,1
1611882977,96.14,977.86,996.18,152,-2.26,-2.80,-89,1
1611883037,96.23,977.84,996.15,152,-2.31,-2.83,-88,1
1611883097,95.79,977.85,996.16,152,-2.28,-2.87,-89,1
1611883157,96.38,977.88,996.19,152,-2.35,-2.85,-89,1
1611883277,96.44,977.84,996.15,152,-2.39,-2.88,-89,1
1611883337,97.21,977.88,996.20,152,-2.43,-2.82,-88,1
1611883397,96.42,977.90,996.21,152,-2.40,-2.90,-89,1
1611883457,96.70,977.90,996.21,152,-2.43,-2.89,-88,1
1611883517,96.93,977.89,996.20,152,-2.43,-2.86,-88,1
1611883577,97.04,977.87,996.19,152,-2.43,-2.84,-88,1
1611883637,96.77,977.87,996.19,152,-2.43,-2.88,-87,1
1611883697,97.72,977.88,996.19,152,-2.45,-2.77,-87,1
1611883757,97.63,977.85,996.16,152,-2.45,-2.78,-89,1
1611883817,97.43,977.85,996.17,152,-2.44,-2.80,-88,1
1611883877,96.62,977.79,996.10,152,-2.42,-2.89,-89,1
1611883998,97.27,977.81,996.12,152,-2.46,-2.84,-89,1
1611884058,96.84,977.79,996.10,152,-2.44,-2.88,-88,1
1611884118,96.69,977.80,996.11,152,-2.44,-2.90,-89,1
1611884178,96.64,977.81,996.12,152,-2.43,-2.90,-89,1
1611884238,97.36,977.77,996.09,152,-2.46,-2.83,-89,1
1611884298,97.35,977.72,996.03,152,-2.46,-2.83,-89,1
1611884358,97.07,977.63,995.95,152,-2.45,-2.86,-89,1
1611884418,96.73,977.71,996.03,152,-2.44,-2.89,-89,1
1611884478,97.00,977.68,996.00,152,-2.49,-2.91,-90,1
1611884538,96.88,977.70,996.01,152,-2.49,-2.92,-89,1
1611884598,96.87,977.54,995.85,152,-2.50,-2.93,-88,1
1611884718,96.50,977.72,996.03,152,-2.50,-2.98,-89,1
1611884778,96.78,977.71,996.02,152,-2.52,-2.97,-90,1
1611884838,97.03,977.71,996.03,152,-2.55,-2.96,-89,1
1611884898,96.75,977.68,996.00,152,-2.55,-3.00,-89,1
1611884958,96.89,977.66,995.97,152,-2.56,-2.99,-90,1
1611885018,96.56,977.68,995.99,152,-2.57,-3.05,-90,1
1611885078,96.33,977.65,995.97,152,-2.56,-3.07,-88,1
1611885138,96.16,977.65,995.96,152,-2.60,-3.13,-88,1
1611885198,96.04,977.69,996.00,152,-2.61,-3.16,-88,1
1611885258,95.98,977.68,995.99,152,-2.64,-3.20,-88,1
1611885318,95.98,977.67,995.98,152,-2.63,-3.19,-88,1
1611885378,95.79,977.65,995.96,152,-2.65,-3.23,-88,1
1611885439,95.86,977.67,995.99,152,-2.64,-3.21,-89,1
1611885499,95.81,977.64,995.95,152,-2.66,-3.24,-89,1
1611885562,95.86,977.63,995.95,152,-2.65,-3.22,-89,1
1611885622,95.94,977.65,995.96,152,-2.65,-3.21,-88,1
1611885682,95.95,977.62,995.93,152,-2.65,-3.21,-89,1
1611885742,96.14,977.60,995.91,152,-2.68,-3.21,-90,1
1611885802,96.14,977.62,995.93,152,-2.67,-3.20,-88,1
1611885862,96.14,977.62,995.94,152,-2.68,-3.21,-89,1
1611885922,96.26,977.69,996.00,152,-2.65,-3.17,-89,1
1611885982,96.40,977.58,995.89,152,-2.65,-3.15,-87,1
1611886042,96.86,977.63,995.95,152,-2.68,-3.11,-88,1
1611886162,96.91,977.60,995.91,152,-2.64,-3.07,-88,1
1611886222,96.74,977.56,995.87,152,-2.62,-3.07,-86,1
1611886282,97.34,977.54,995.85,152,-2.63,-3.00,-89,1
1611886342,96.76,977.56,995.88,152,-2.61,-3.06,-89,1
1611886402,97.09,977.54,995.85,152,-2.59,-2.99,-88,1
1611886462,96.99,977.58,995.89,152,-2.59,-3.01,-88,1
1611886522,96.97,977.58,995.90,152,-2.67,-3.09,-89,1
1611886582,96.52,977.54,995.85,152,-2.56,-3.04,-88,1
1611886642,96.64,977.48,995.80,152,-2.58,-3.05,-88,1
1611886702,96.78,977.52,995.83,152,-2.60,-3.05,-88,1
1611886762,96.27,977.57,995.88,152,-2.61,-3.13,-89,1
1611886822,96.15,977.59,995.90,152,-2.66,-3.19,-88,1
1611886883,95.94,977.53,995.84,152,-2.68,-3.24,-87,1
1611886943,95.75,977.50,995.81,152,-2.71,-3.30,-89,1
1611887003,95.83,977.48,995.79,152,-2.74,-3.32,-89,1
1611887063,95.91,977.52,995.84,152,-2.78,-3.35,-89,1
1611887123,96.08,977.24,995.55,152,-2.81,-3.35,-88,1
1611887183,95.77,977.49,995.80,152,-2.85,-3.44,-88,1
1611887243,96.13,977.47,995.78,152,-2.91,-3.45,-89,1
1611887303,96.06,977.53,995.84,152,-2.94,-3.48,-89,1
1611887363,95.99,977.45,995.76,152,-2.96,-3.51,-89,1
1611887423,96.34,977.47,995.78,152,-3.02,-3.53,-88,1
1611887483,96.05,977.48,995.79,152,-3.03,-3.58,-87,1
1611887543,96.00,977.48,995.79,152,-3.09,-3.64,-88,1
1611887603,96.02,977.47,995.79,152,-3.13,-3.68,-89,1
1611887663,95.82,977.51,995.82,152,-3.16,-3.74,-88,1
1611887723,96.01,977.47,995.78,152,-3.22,-3.77,-87,1
1611887783,96.43,977.51,995.82,152,-3.26,-3.75,-88,1
1611887843,96.54,977.09,995.40,152,-3.28,-3.76,-89,1
1611887903,96.48,977.54,995.85,152,-3.30,-3.79,-88,1
1611887963,96.62,977.47,995.79,152,-3.34,-3.81,-88,1
1611888023,96.76,977.47,995.79,152,-3.36,-3.81,-88,1
1611888083,96.46,977.50,995.82,152,-3.38,-3.87,-88,1
1611888143,96.58,977.49,995.80,152,-3.42,-3.89,-87,1
1611888203,96.67,977.52,995.83,152,-3.46,-3.92,-88,1
1611888264,96.80,977.47,995.79,152,-3.48,-3.92,-89,1
1611888324,96.88,977.46,995.78,152,-3.52,-3.95,-88,1
1611888384,96.84,977.43,995.75,152,-3.54,-3.98,-88,1
1611888444,96.75,977.48,995.79,152,-3.56,-4.01,-89,1
1611888504,96.96,977.47,995.78,152,-3.62,-4.04,-88,1
1611888564,97.19,977.49,995.80,152,-3.62,-4.01,-88,1
1611888624,97.24,977.50,995.81,152,-3.64,-4.02,-90,1
1611888684,97.16,977.45,995.76,152,-3.65,-4.04,-87,1
1611888744,97.21,977.46,995.77,152,-3.68,-4.06,-90,1
1611888804,97.36,977.43,995.74,152,-3.69,-4.05,-90,1
1611888864,97.17,977.48,995.80,152,-3.75,-4.14,-89,1
1611888924,97.14,977.53,995.84,152,-3.72,-4.11,-89,1
1611888984,97.69,977.51,995.82,152,-3.75,-4.07,-88,1
1611889044,97.78,977.47,995.78,152,-3.71,-4.02,-88,1
1611889164,98.26,977.46,995.77,152,-3.68,-3.92,-89,1
1611889284,98.29,977.48,995.79,152,-3.63,-3.87,-88,1
1611889344,98.48,977.42,995.73,152,-3.60,-3.81,-90,1
1611889404,98.13,977.44,995.75,152,-3.57,-3.83,-88,1
1611889464,98.42,977.48,995.79,152,-3.55,-3.77,-88,1
1611889524,98.36,977.48,995.79,152,-3.52,-3.75,-88,1
1611889584,98.10,977.48,995.79,152,-3.47,-3.73,-87,1
1611889645,98.12,977.47,995.78,152,-3.45,-3.71,-87,1
1611889705,98.39,977.33,995.64,152,-3.43,-3.65,-88,1
1611889765,98.18,977.45,995.76,152,-3.40,-3.65,-88,1
1611889825,98.23,977.47,995.79,152,-3.37,-3.62,-89,1
1611889885,97.76,977.49,995.80,152,-3.34,-3.65,-88,1
1611889945,97.43,977.51,995.82,152,-3.30,-3.65,-89,1
1611890005,97.88,977.45,995.76,152,-3.29,-3.58,-88,1
1611890065,97.57,977.27,995.59,152,-3.26,-3.59,-88,1
1611890125,97.20,977.44,995.75,152,-3.24,-3.63,-88,1
1611890185,96.97,977.20,995.51,152,-3.22,-3.64,-88,1
1611890245,96.80,977.42,995.73,152,-3.19,-3.63,-87,1
1611890305,96.81,977.47,995.79,152,-3.21,-3.65,-88,1
1611890365,96.54,977.38,995.70,152,-3.18,-3.66,-88,1
1611890425,96.32,977.34,995.66,152,-3.15,-3.66,-88,1
1611890485,96.12,977.42,995.73,152,-3.16,-3.70,-88,1
1611890545,95.91,977.13,995.45,152,-3.14,-3.71,-87,1
1611890605,95.78,977.38,995.69,152,-3.12,-3.70,-87,1
1611890665,95.63,977.37,995.68,152,-3.14,-3.74,-88,1
1611890725,95.54,977.36,995.67,152,-3.11,-3.73,-88,1
1611890785,95.25,977.35,995.67,152,-3.08,-3.74,-88,1
1611890845,94.85,977.37,995.68,152,-3.12,-3.83,-88,1
1611890905,94.80,977.35,995.66,152,-3.12,-3.84,-87,1
1611890965,94.68,977.37,995.69,152,-3.12,-3.86,-88,1
1611891026,94.78,977.37,995.69,152,-3.13,-3.85,-88,1
1611891086,94.88,977.35,995.66,152,-3.12,-3.83,-88,1
1611891146,95.09,977.35,995.67,152,-3.10,-3.78,-88,1
1611891206,94.92,977.35,995.66,152,-3.08,-3.78,-89,1
1611891266,94.74,977.34,995.65,152,-3.10,-3.83,-88,1
1611891326,94.53,977.33,995.64,152,-3.12,-3.88,-89,1
1611891386,94.45,977.34,995.65,152,-3.10,-3.87,-88,1
1611891446,94.35,977.35,995.67,152,-3.13,-3.91,-87,1
1611891506,94.29,977.37,995.69,152,-3.28,-4.07,-88,1
1611891566,94.23,977.35,995.66,152,-3.17,-3.97,-88,1
1611891686,94.22,977.35,995.67,152,-3.18,-3.98,-89,1
1611891746,94.32,977.30,995.61,152,-3.21,-4.00,-87,1
1611891806,94.41,977.30,995.61,152,-3.23,-4.01,-89,1
1611891866,94.47,977.31,995.63,152,-3.27,-4.04,-88,1
1611891926,94.38,977.28,995.59,152,-3.24,-4.02,-88,1
1611891986,94.47,977.29,995.61,152,-3.25,-4.02,-89,1
1611892046,94.55,977.29,995.61,152,-3.26,-4.01,-88,1
1611892106,94.50,977.34,995.65,152,-3.27,-4.03,-86,1
1611892166,94.61,977.28,995.60,152,-3.28,-4.03,-88,1
1611892226,94.61,977.24,995.56,152,-3.30,-4.05,-87,1
1611892286,94.75,977.23,995.54,152,-3.31,-4.04,-88,1
1611892346,94.56,977.22,995.53,152,-3.31,-4.06,-88,1
1611892407,94.40,976.78,995.09,152,-3.33,-4.11,-88,1
1611892467,94.45,977.30,995.62,152,-3.36,-4.13,-88,1
1611892527,94.55,977.31,995.62,152,-3.40,-4.15,-87,1
1611892587,94.72,977.39,995.71,152,-3.40,-4.13,-88,1
1611892647,94.92,977.37,995.69,152,-3.50,-4.20,-87,1
1611892707,95.12,977.30,995.61,152,-3.38,-4.05,-87,1
1611892827,95.05,977.27,995.58,152,-3.37,-4.05,-88,1
1611892887,95.08,977.25,995.56,152,-3.37,-4.05,-87,1
1611892947,95.00,977.26,995.57,152,-3.36,-4.05,-88,1
1611893007,94.77,977.31,995.62,152,-3.68,-4.40,-88,1
1611893067,94.61,977.19,995.51,152,-3.32,-4.07,-87,1
1611893127,94.56,977.22,995.53,152,-3.30,-4.05,-88,1
1611893187,94.49,977.22,995.54,152,-3.31,-4.07,-88,1
1611893247,94.41,977.22,995.53,152,-3.32,-4.09,-88,1
1611893307,94.33,977.20,995.51,152,-3.29,-4.08,-87,1
1611893367,94.17,977.21,995.52,152,-3.29,-4.10,-88,1
1611893427,94.15,977.23,995.54,152,-3.28,-4.09,-88,1
1611893487,94.04,977.24,995.56,152,-3.28,-4.11,-88,1
1611893547,93.89,977.30,995.61,152,-3.27,-4.12,-88,1
1611893607,93.73,976.96,995.27,152,-3.28,-4.15,-88,1
1611893667,93.67,977.16,995.47,152,-3.30,-4.18,-88,1
1611893727,93.60,977.26,995.57,152,-3.27,-4.16,-88,1
1611893787,93.53,977.27,995.59,152,-3.50,-4.40,-88,1
1611893848,93.47,977.31,995.62,152,-3.31,-4.22,-88,1
1611893908,93.51,977.33,995.65,152,-3.32,-4.22,-88,1
1611893968,93.47,977.17,995.48,152,-3.32,-4.23,-89,1
1611894028,93.58,977.31,995.62,152,-3.34,-4.23,-86,1
1611894088,93.53,977.34,995.65,152,-3.33,-4.23,-88,1
1611894148,93.47,977.31,995.62,152,-3.34,-4.25,-87,1
1611894208,93.55,977.28,995.60,152,-3.34,-4.24,-87,1
1611894268,93.52,977.30,995.61,152,-3.36,-4.26,-88,1
1611894328,93.57,977.35,995.67,152,-3.66,-4.55,-89,1
1611894448,93.69,977.27,995.58,152,-3.39,-4.27,-86,1
1611894508,93.73,977.28,995.59,152,-3.38,-4.25,-88,1
1611894568,93.69,977.28,995.60,152,-3.38,-4.26,-88,1
1611894628,93.74,977.30,995.61,152,-3.40,-4.27,-88,1
1611894748,93.64,977.30,995.62,152,-3.39,-4.27,-88,1
1611894808,93.61,977.31,995.62,152,-3.41,-4.30,-87,1
1611894868,93.43,977.28,995.59,152,-3.40,-4.31,-89,1
1611894928,93.37,977.28,995.59,152,-3.41,-4.33,-89,1
1611894988,93.42,977.27,995.58,152,-3.47,-4.38,-88,1
1611895048,93.67,977.29,995.60,152,-3.44,-4.32,-87,1
1611895108,93.62,977.27,995.58,152,-3.43,-4.32,-86,1
1611895169,93.54,977.23,995.55,152,-3.43,-4.33,-87,1
1611895229,93.67,977.28,995.59,152,-3.43,-4.31,-88,1
1611895289,93.69,977.28,995.59,152,-3.45,-4.33,-87,1
1611895349,93.88,977.30,995.61,152,-3.46,-4.31,-89,1
1611895409,94.02,977.28,995.59,152,-3.49,-4.32,-87,1
1611895469,93.96,977.27,995.58,152,-3.49,-4.33,-88,1
1611895589,94.00,977.23,995.55,152,-3.49,-4.32,-88,1
1611895649,94.10,977.20,995.52,152,-3.49,-4.31,-88,1
1611895709,94.27,977.25,995.56,152,-3.49,-4.28,-87,1
1611895769,93.81,977.23,995.54,152,-3.46,-4.32,-86,1
1611895829,94.04,977.18,995.50,152,-3.50,-4.33,-88,1
1611895889,93.73,977.16,995.48,152,-3.46,-4.33,-88,1
1611895949,93.79,977.24,995.56,152,-3.48,-4.34,-88,1
1611896009,93.61,977.17,995.49,152,-3.47,-4.36,-86,1
1611896069,93.73,977.17,995.48,152,-3.54,-4.41,-88,1
1611896129,93.68,977.19,995.50,152,-3.51,-4.39,-88,1
1611896252,93.66,977.15,995.46,152,-3.52,-4.40,-88,1
1611896312,93.87,977.16,995.48,152,-3.55,-4.40,-88,1
1611896372,93.69,977.15,995.46,152,-3.54,-4.42,-88,1
1611896432,93.89,977.12,995.44,152,-3.56,-4.41,-87,1
1611896492,93.74,977.17,995.48,152,-3.55,-4.42,-89,1
1611896552,93.50,977.13,995.44,152,-3.53,-4.43,-88,1
1611896612,93.42,977.12,995.43,152,-3.56,-4.47,-88,1
1611896672,93.44,977.13,995.44,152,-3.54,-4.45,-88,1
1611896732,93.82,977.15,995.46,152,-3.55,-4.41,-87,1
1611896793,93.70,977.12,995.43,152,-3.55,-4.42,-86,1
1611896853,93.68,977.14,995.45,152,-3.57,-4.45,-87,1
1611896913,93.65,977.17,995.48,152,-3.55,-4.43,-87,1
1611896973,93.45,977.12,995.43,152,-3.55,-4.46,-88,1
1611897033,93.52,977.17,995.48,152,-3.56,-4.46,-89,1
1611897093,93.38,977.13,995.45,152,-3.56,-4.48,-89,1
1611897153,93.57,977.14,995.45,152,-3.57,-4.46,-86,1
1611897213,93.64,977.09,995.40,152,-3.62,-4.50,-89,1
1611897273,93.91,977.13,995.44,152,-3.60,-4.44,-88,1
1611897333,93.73,977.12,995.43,152,-3.60,-4.47,-88,1
1611897393,93.65,977.07,995.38,152,-3.59,-4.47,-88,1
1611897454,93.83,977.13,995.44,152,-3.61,-4.46,-90,1
1611897514,93.87,977.05,995.36,152,-3.61,-4.46,-90,1
1611897574,94.13,977.11,995.43,152,-3.63,-4.44,-89,1
1611897634,94.19,977.08,995.39,152,-3.62,-4.42,-88,1
1611897694,94.40,977.05,995.36,152,-3.64,-4.41,-88,1
1611897754,94.51,977.08,995.39,152,-3.65,-4.41,-90,1
1611897814,94.55,977.06,995.37,152,-3.66,-4.41,-88,1
1611897934,94.14,977.05,995.36,152,-3.63,-4.44,-89,1
1611897994,94.26,977.06,995.37,152,-3.64,-4.43,-89,1
1611898054,94.62,977.07,995.39,152,-3.65,-4.39,-90,1
1611898114,94.08,977.06,995.37,152,-3.64,-4.46,-88,1
1611898174,94.45,977.05,995.37,152,-3.66,-4.43,-88,1
1611898234,94.26,977.04,995.35,152,-3.64,-4.43,-89,1
1611898294,94.15,977.04,995.35,152,-3.67,-4.48,-88,1
1611898354,94.61,977.03,995.34,152,-3.67,-4.41,-89,1
1611898414,94.10,977.01,995.32,152,-3.65,-4.47,-88,1
1611898474,94.33,977.00,995.32,152,-3.68,-4.46,-89,1
1611898594,95.00,977.01,995.32,152,-3.74,-4.43,-89,1
1611898654,95.43,977.02,995.34,152,-3.75,-4.38,-88,1
1611898714,95.30,977.02,995.33,152,-3.74,-4.39,-88,1
1611898774,94.93,977.01,995.32,152,-3.72,-4.42,-87,1
1611898835,95.01,977.00,995.31,152,-3.72,-4.41,-89,1
1611898895,95.28,976.97,995.28,152,-3.73,-4.38,-88,1
1611898955,95.29,976.99,995.30,152,-3.74,-4.39,-88,1
1611899015,95.10,977.02,995.33,152,-3.73,-4.40,-89,1
1611899075,95.50,977.00,995.31,152,-3.75,-4.37,-89,1
1611899135,95.50,976.97,995.29,152,-3.74,-4.36,-87,1
1611899195,95.83,976.99,995.30,152,-3.78,-4.35,-89,1
1611899255,95.09,976.98,995.29,152,-3.73,-4.41,-89,1
1611899315,95.04,976.99,995.31,152,-3.73,-4.41,-88,1
1611899375,94.88,976.96,995.27,152,-3.72,-4.43,-88,1
1611899435,95.37,976.93,995.24,152,-3.76,-4.40,-89,1
1611899495,95.53,976.91,995.23,152,-3.76,-4.38,-89,1
1611899555,94.83,976.89,995.20,152,-3.74,-4.45,-89,1
1611899615,95.13,976.95,995.26,152,-3.96,-4.63,-88,1
1611899675,94.73,976.89,995.20,152,-3.73,-4.46,-87,1
1611899735,95.81,976.91,995.22,152,-3.76,-4.34,-88,1
1611899795,95.43,976.90,995.21,152,-3.74,-4.37,-87,1
1611899855,96.07,976.87,995.18,152,-3.76,-4.30,-88,1
1611899915,95.10,976.88,995.20,152,-3.73,-4.40,-86,1
1611900095,95.44,976.80,995.12,152,-3.73,-4.36,-89,1
1611900155,95.36,976.82,995.13,152,-3.73,-4.37,-88,1
1611900216,95.30,976.80,995.11,152,-3.74,-4.39,-88,1
1611900276,95.06,976.76,995.08,152,-3.72,-4.40,-89,1
1611900336,95.12,976.74,995.06,152,-3.73,-4.40,-89,1
1611900396,95.57,976.75,995.07,152,-3.74,-4.35,-88,1
1611900516,94.90,976.73,995.04,152,-3.71,-4.41,-89,1
1611900576,95.19,976.72,995.04,152,-3.72,-4.38,-89,1
1611900636,94.97,976.75,995.06,152,-3.71,-4.40,-88,1
1611900696,95.01,976.69,995.01,152,-3.72,-4.41,-88,1
1611900756,95.20,976.70,995.01,152,-3.74,-4.40,-88,1
1611900816,95.01,976.71,995.02,152,-3.77,-4.46,-89,1
1611900876,95.33,976.71,995.02,152,-3.75,-4.39,-87,1
1611900936,95.32,976.74,995.05,152,-3.72,-4.37,-90,1
1611900996,94.94,976.69,995.00,152,-3.71,-4.41,-89,1
1611901056,95.39,976.75,995.06,152,-3.72,-4.35,-89,1
1611901116,95.56,976.75,995.06,152,-3.78,-4.39,-88,1
1611901176,95.55,976.71,995.02,152,-3.72,-4.33,-89,1
1611901236,96.26,976.70,995.01,152,-3.74,-4.25,-89,1
1611901296,95.87,976.74,995.05,152,-3.71,-4.28,-88,1
1611901357,96.03,976.73,995.05,152,-3.77,-4.32,-89,1
1611901477,96.54,976.70,995.02,152,-3.72,-4.20,-89,1
1611901537,96.75,976.71,995.02,152,-3.72,-4.17,-88,1
1611901597,95.88,976.70,995.02,152,-3.68,-4.25,-88,1
1611901657,95.82,976.71,995.02,152,-3.65,-4.23,-88,1
1611901717,96.08,976.71,995.03,152,-3.66,-4.20,-87,1
1611901837,96.47,976.67,994.98,152,-3.69,-4.17,-87,1
1611901897,96.78,976.66,994.98,152,-3.72,-4.16,-89,1
1611901957,96.66,976.42,994.74,152,-3.70,-4.16,-87,1
1611902017,96.45,976.13,994.44,152,-3.71,-4.20,-88,1
1611902077,96.62,976.64,994.95,152,-3.93,-4.39,-88,1
1611902137,96.75,976.65,994.96,152,-3.69,-4.14,-88,1
1611902197,96.92,976.61,994.92,152,-3.76,-4.18,-87,1
1611902257,96.14,976.47,994.79,152,-3.66,-4.19,-87,1
1611902377,96.37,976.64,994.96,152,-3.64,-4.14,-88,1
1611902437,96.28,976.61,994.92,152,-3.63,-4.14,-88,1
1611902498,96.15,976.68,995.00,152,-3.87,-4.40,-88,1
1611902558,96.51,976.47,994.78,152,-3.66,-4.14,-88,1
1611902681,96.44,976.63,994.94,152,-3.62,-4.11,-87,1
1611902742,96.07,976.57,994.88,152,-3.58,-4.12,-87,1
1611902802,95.41,976.60,994.91,152,-3.59,-4.22,-87,1
1611902862,95.39,976.57,994.89,152,-3.53,-4.17,-89,1
1611902922,95.86,976.54,994.86,152,-3.58,-4.15,-88,1
1611902982,96.04,976.36,994.67,152,-3.59,-4.14,-87,1
1611903042,95.77,976.56,994.87,152,-3.57,-4.15,-88,1
1611903102,95.63,976.53,994.84,152,-3.55,-4.15,-88,1
1611903162,95.88,976.57,994.88,152,-3.69,-4.26,-88,1
1611903222,96.06,976.53,994.84,152,-3.59,-4.13,-87,1
1611903282,96.16,976.48,994.79,152,-3.63,-4.16,-89,1
1611903342,96.23,976.49,994.81,152,-3.61,-4.13,-87,1
1611903402,96.12,976.52,994.84,152,-3.68,-4.21,-87,1
1611903462,95.71,976.52,994.83,152,-3.54,-4.13,-87,1
1611903522,95.77,976.55,994.86,152,-3.56,-4.14,-88,1
1611903582,96.21,975.40,993.72,152,-3.66,-4.18,-88,1
1611903642,96.20,976.50,994.81,152,-3.57,-4.09,-86,1
1611903702,96.07,976.45,994.76,152,-3.55,-4.09,-88,1
1611903762,96.31,976.47,994.78,152,-3.54,-4.05,-87,1
1611903822,95.52,976.45,994.76,152,-3.48,-4.10,-88,1
1611903882,95.76,976.41,994.73,152,-3.49,-4.07,-86,1
1611903943,95.73,976.40,994.71,152,-3.50,-4.09,-87,1
1611904003,95.73,976.42,994.73,152,-3.50,-4.09,-89,1
1611904063,95.85,976.41,994.73,152,-3.46,-4.03,-88,1
1611904123,95.67,976.43,994.74,152,-3.44,-4.04,-88,1
1611904183,95.60,976.37,994.68,152,-3.44,-4.05,-88,1
1611904243,95.08,976.42,994.74,152,-3.35,-4.03,-89,1
1611904303,95.16,976.44,994.75,152,-3.35,-4.02,-89,1
1611904363,95.12,976.41,994.72,152,-3.36,-4.03,-88,1
1611904423,94.95,976.39,994.70,152,-3.33,-4.03,-87,1
1611904483,94.74,976.38,994.69,152,-3.30,-4.03,-87,1
1611904543,94.73,976.36,994.67,152,-3.30,-4.03,-87,1
1611904603,94.85,976.39,994.70,152,-3.31,-4.02,-88,1
1611904663,94.49,976.38,994.70,152,-3.25,-4.01,-87,1
1611904723,94.87,976.37,994.69,152,-3.27,-3.98,-88,1
1611904783,95.08,976.39,994.70,152,-3.26,-3.94,-88,1
1611904843,95.31,976.37,994.69,152,-3.37,-4.02,-87,1
1611904903,94.78,976.32,994.64,152,-3.22,-3.94,-88,1
1611904963,94.99,976.36,994.67,152,-3.23,-3.92,-87,1
1611905023,94.93,976.11,994.42,152,-3.20,-3.90,-89,1
1611905084,94.56,976.26,994.57,152,-3.24,-3.99,-86,1
1611905144,94.84,976.29,994.60,152,-3.17,-3.89,-88,1
1611905264,94.95,976.31,994.62,152,-3.22,-3.92,-87,1
1611905324,94.72,976.31,994.63,152,-3.21,-3.94,-88,1
1611905384,94.57,975.86,994.18,152,-3.14,-3.89,-89,1
1611905444,94.63,976.25,994.56,152,-3.12,-3.86,-87,1
1611905504,94.77,976.31,994.62,152,-3.14,-3.86,-87,1
1611905564,94.39,976.28,994.60,152,-3.07,-3.85,-88,1
1611905624,94.52,976.27,994.58,152,-3.10,-3.86,-87,1
1611905684,94.30,976.26,994.57,152,-3.07,-3.86,-87,1
1611905744,94.26,976.05,994.36,152,-3.08,-3.88,-88,1
1611905804,94.38,976.23,994.54,152,-3.08,-3.86,-89,1
1611905864,94.06,976.24,994.56,152,-3.02,-3.84,-88,1
1611905924,93.95,976.23,994.54,152,-3.01,-3.85,-88,1
1611905984,93.88,976.21,994.52,152,-2.99,-3.84,-89,1
1611906044,93.86,976.08,994.40,152,-3.00,-3.85,-88,1
1611906104,93.71,976.18,994.49,152,-3.00,-3.88,-88,1
1611906164,93.71,976.17,994.49,152,-3.00,-3.88,-89,1
1611906224,93.75,976.17,994.48,152,-2.97,-3.84,-86,1
1611906285,93.57,976.17,994.48,152,-2.96,-3.86,-88,1
1611906345,93.65,976.18,994.50,152,-2.99,-3.87,-89,1
1611906405,93.81,976.16,994.47,152,-3.01,-3.87,-87,1
1611906465,93.78,976.17,994.48,152,-2.98,-3.85,-87,1
1611906525,93.69,976.15,994.47,152,-3.00,-3.88,-87,1
1611906585,93.79,976.21,994.53,152,-3.00,-3.86,-87,1
1611906645,93.77,976.17,994.48,152,-3.01,-3.88,-88,1
1611906765,93.63,976.15,994.46,152,-2.99,-3.88,-87,1
1611906885,93.86,976.15,994.46,152,-2.98,-3.83,-88,1
1611906945,94.12,976.15,994.46,152,-2.95,-3.77,-88,1
1611907005,94.38,976.09,994.40,152,-2.93,-3.71,-89,1
1611907065,94.30,976.18,994.50,152,-2.89,-3.68,-86,1
1611907125,94.32,976.16,994.47,152,-2.87,-3.66,-87,1
1611907185,94.38,976.18,994.49,152,-2.82,-3.60,-88,1
1611907305,93.52,976.14,994.45,152,-2.76,-3.66,-87,1
1611907365,93.56,976.12,994.43,152,-2.72,-3.62,-87,1
1611907425,93.25,976.14,994.45,152,-2.69,-3.63,-87,1
1611907485,92.67,976.03,994.35,152,-2.67,-3.70,-88,1
1611907545,92.71,976.17,994.48,152,-2.95,-3.97,-87,1
1611907606,92.67,976.08,994.39,152,-2.58,-3.61,-86,1
1611907666,92.23,976.12,994.43,152,-2.52,-3.61,-87,1
1611907786,92.05,976.11,994.43,152,-2.41,-3.53,-86,1
1611907846,92.12,976.09,994.41,152,-2.32,-3.43,-87,1
1611907906,91.57,976.10,994.41,152,-2.29,-3.48,-88,1
1611907966,90.96,976.09,994.41,152,-2.25,-3.53,-87,1
1611908086,90.77,976.15,994.47,152,-2.02,-3.33,-88,1
1611908146,90.94,976.16,994.47,152,-1.90,-3.19,-88,1
1611908206,89.51,976.22,994.53,152,-1.82,-3.32,-88,1
1611908266,88.67,976.18,994.49,152,-1.77,-3.40,-88,1
1611908326,88.11,976.08,994.39,152,-1.72,-3.43,-87,1
1611908446,86.13,976.14,994.45,152,-1.58,-3.60,-87,1
1611908506,86.52,976.19,994.51,152,-1.51,-3.47,-88,1
1611908566,86.47,976.21,994.52,152,-1.54,-3.50,-87,1
1611908626,86.35,976.21,994.52,152,-1.42,-3.41,-88,1
1611908686,87.64,976.18,994.50,152,-1.27,-3.06,-86,1
1611908746,86.73,976.23,994.54,152,-1.16,-3.09,-87,1
1611908807,84.69,976.19,994.51,152,-1.22,-3.47,-89,1
1611908867,84.38,976.22,994.54,152,-1.28,-3.58,-88,1
1611908927,83.92,975.53,993.85,152,-1.35,-3.72,-88,1
1611908987,84.44,976.24,994.56,152,-1.32,-3.61,-88,1
1611909047,84.70,976.24,994.55,152,-1.36,-3.61,-87,1
1611909107,84.79,976.30,994.61,152,-1.36,-3.59,-89,1
1611909167,84.40,976.28,994.59,152,-1.31,-3.60,-87,1
1611909227,84.78,976.36,994.67,152,-1.75,-3.98,-87,1
1611909287,84.43,976.30,994.61,152,-1.26,-3.55,-86,1
1611909347,84.19,976.30,994.61,152,-1.31,-3.64,-87,1
1611909408,84.85,976.20,994.52,152,-1.26,-3.48,-88,1
1611909468,84.26,976.23,994.54,152,-1.27,-3.59,-87,1
1611909528,84.40,975.66,993.98,152,-1.25,-3.54,-87,1
1611909588,83.89,976.26,994.57,152,-1.41,-3.78,-86,1
1611909648,83.83,976.28,994.59,152,-1.31,-3.69,-87,1
1611909708,83.98,976.07,994.39,152,-1.28,-3.64,-87,1
1611909768,83.67,976.26,994.58,152,-1.63,-4.03,-87,1
1611909828,83.88,975.82,994.14,152,-1.30,-3.68,-87,1
1611909888,83.68,976.18,994.49,152,-1.26,-3.67,-88,1
1611909948,83.77,976.29,994.60,152,-1.25,-3.64,-87,1
1611910008,83.59,976.27,994.58,152,-1.16,-3.58,-86,1
1611910128,83.61,976.01,994.33,152,-1.16,-3.58,-88,1
1611910188,83.68,976.30,994.61,152,-1.12,-3.53,-87,1
1611910248,84.21,976.23,994.54,152,-1.05,-3.38,-87,1
1611910308,84.38,976.30,994.61,152,-0.96,-3.26,-88,1
1611910368,82.90,975.45,993.77,152,-1.02,-3.56,-87,1
1611910428,82.49,976.32,994.63,152,-0.93,-3.54,-88,1
1611910488,82.75,976.36,994.68,152,-0.88,-3.45,-87,1
1611910548,82.27,976.39,994.71,152,-0.90,-3.54,-86,1
1611910609,82.14,976.37,994.68,152,-0.89,-3.55,-88,1
1611910669,82.15,976.41,994.72,152,-0.89,-3.55,-85,1
1611910729,81.87,976.25,994.57,152,-0.90,-3.61,-88,1
1611910789,81.80,976.41,994.73,152,-0.88,-3.60,-88,1
1611910849,82.35,976.42,994.73,152,-0.86,-3.49,-88,1
1611910909,83.43,976.44,994.75,152,-0.75,-3.21,-85,1
1611910969,81.79,976.07,994.38,152,-0.76,-3.48,-88,1
1611911029,82.25,976.39,994.70,152,-0.74,-3.39,-88,1
1611911089,82.28,976.41,994.72,152,-0.68,-3.33,-85,1
1611911149,81.76,976.45,994.77,152,-0.64,-3.37,-88,1
1611911209,81.24,976.42,994.73,152,-0.56,-3.38,-88,1
1611911269,81.08,976.45,994.77,152,-0.52,-3.37,-87,1
1611911329,81.58,976.33,994.65,152,-0.40,-3.17,-87,1
1611911389,80.47,976.42,994.73,152,-0.37,-3.32,-87,1
1611911449,80.13,976.39,994.70,152,-0.28,-3.29,-86,1
1611911509,80.30,976.40,994.71,152,-0.20,-3.18,-88,1
1611911569,80.89,976.46,994.77,152,-0.12,-3.01,-87,1
1611911629,80.24,976.45,994.76,152,-0.05,-3.05,-87,1
1611911689,78.28,976.45,994.76,152,-0.04,-3.37,-88,1
1611911750,78.26,976.43,994.74,152,0.01,-3.32,-87,1
1611911873,78.39,976.42,994.73,152,0.09,-3.22,-87,1
1611911933,77.76,976.47,994.79,152,0.04,-3.38,-88,1
1611911993,79.56,976.45,994.76,152,0.15,-2.97,-87,1
1611912053,79.11,976.40,994.71,152,0.21,-2.98,-88,1
1611912113,79.47,976.47,994.79,152,0.26,-2.87,-87,1
1611912173,77.46,976.57,994.89,152,0.21,-3.27,-86,1
1611912233,76.87,976.54,994.85,152,0.22,-3.36,-87,1
1611912293,77.35,976.37,994.68,152,0.26,-3.24,-88,1
1611912353,78.21,976.40,994.72,152,0.24,-3.11,-89,1
1611912413,77.68,976.49,994.80,152,0.25,-3.19,-87,1
1611912473,76.84,976.52,994.84,152,0.20,-3.38,-87,1
1611912533,77.58,976.52,994.84,152,0.25,-3.21,-87,1
1611912593,76.73,976.29,994.61,152,0.20,-3.40,-89,1
1611912653,76.98,976.52,994.84,152,0.20,-3.36,-88,1
1611912776,77.63,976.56,994.88,152,0.29,-3.16,-87,1
1611912836,77.16,976.56,994.88,152,0.24,-3.29,-87,1
1611912896,77.42,976.57,994.88,152,0.27,-3.21,-87,1
1611912956,75.84,976.57,994.88,152,0.22,-3.54,-88,1
1611913016,77.83,976.58,994.89,152,0.24,-3.17,-88,1
1611913076,75.98,976.64,994.95,152,0.21,-3.53,-85,1
1611913137,77.30,976.60,994.91,152,0.14,-3.36,-86,1
1611913197,77.29,976.62,994.93,152,0.23,-3.28,-85,1
1611913257,77.33,976.62,994.94,152,0.23,-3.27,-87,1
1611913317,75.68,976.66,994.97,152,0.20,-3.59,-88,1
1611913440,75.96,976.68,994.99,152,0.21,-3.53,-87,1
1611913500,75.63,976.68,995.00,152,0.20,-3.60,-87,1
1611913560,76.63,976.70,995.01,152,0.23,-3.39,-86,1
1611913620,75.31,976.71,995.03,152,0.14,-3.71,-88,1
1611913680,75.92,976.72,995.03,152,0.12,-3.62,-88,1
1611913740,74.82,976.71,995.02,152,0.09,-3.85,-87,1
1611913800,74.90,976.73,995.04,152,0.06,-3.86,-87,1
1611913860,74.49,976.79,995.10,152,-0.20,-4.19,-87,1
1611913920,76.12,976.76,995.07,152,-0.07,-3.77,-87,1
1611913980,76.28,976.74,995.05,152,0.04,-3.64,-87,1
1611914040,74.96,976.75,995.06,152,-0.02,-3.93,-85,1
1611914100,75.60,976.38,994.70,152,0.06,-3.74,-86,1
1611914161,75.37,976.21,994.53,152,0.06,-3.78,-87,1
1611914221,74.00,976.67,994.99,152,-0.01,-4.09,-88,1
1611914281,75.28,976.67,994.99,152,0.08,-3.78,-87,1
1611914341,75.52,976.73,995.05,152,0.08,-3.73,-88,1
1611914401,75.44,976.67,994.99,152,0.19,-3.64,-86,1
1611914461,74.64,976.50,994.82,152,0.20,-3.77,-87,1
1611914521,74.17,976.72,995.04,152,0.19,-3.87,-87,1
1611914581,74.62,976.71,995.02,152,0.22,-3.76,-86,1
1611914641,74.63,976.80,995.11,152,0.23,-3.75,-88,1
1611914701,73.76,976.83,995.14,152,0.22,-3.91,-87,1
1611914761,73.48,976.80,995.12,152,0.22,-3.96,-87,1
1611914821,74.11,976.81,995.12,152,0.29,-3.78,-86,1
1611914881,74.03,976.79,995.10,152,0.31,-3.78,-88,1
1611914941,74.58,976.81,995.12,152,0.34,-3.65,-87,1
1611915001,74.89,976.80,995.12,152,0.41,-3.52,-89,1
1611915061,72.77,976.67,994.98,152,0.36,-3.96,-87,1
1611915121,72.97,976.80,995.11,152,0.37,-3.91,-88,1
1611915181,72.17,976.66,994.97,152,0.30,-4.13,-88,1
1611915241,74.08,976.70,995.01,152,0.44,-3.64,-87,1
1611915301,72.80,976.16,994.47,152,0.48,-3.83,-87,1
1611915361,72.20,976.66,994.98,152,0.56,-3.87,-86,1
1611915421,71.10,976.71,995.03,152,0.84,-3.80,-87,1
1611915481,70.12,976.72,995.03,152,1.13,-3.71,-86,1
1611915542,70.25,976.69,995.01,152,1.58,-3.25,-87,1
1611915602,68.09,976.70,995.02,152,2.03,-3.24,-87,1
1611915662,68.23,976.69,995.01,152,2.52,-2.74,-87,1
1611915722,65.23,976.73,995.05,152,2.92,-2.96,-87,1
1611915782,63.24,976.78,995.10,152,3.28,-3.04,-87,1
1611915842,64.31,976.81,995.13,152,3.47,-2.63,-88,1
1611915902,60.42,976.82,995.13,152,3.72,-3.23,-87,1
1611915962,59.43,976.79,995.11,152,3.81,-3.37,-89,1
1611916022,60.31,976.78,995.10,152,4.00,-2.99,-87,1
1611916082,58.24,976.82,995.13,152,4.31,-3.17,-87,1
1611916142,57.79,976.79,995.10,152,4.65,-2.95,-89,1
1611916202,56.07,976.81,995.12,152,5.09,-2.95,-87,1
1611916262,55.56,976.62,994.94,152,5.59,-2.60,-87,1
1611916322,53.48,976.82,995.13,152,6.11,-2.63,-87,1
1611916382,55.81,976.85,995.16,152,6.69,-1.51,-89,1
1611916442,52.87,976.86,995.17,152,7.10,-1.86,-89,1
1611916502,51.29,976.88,995.19,152,7.19,-2.19,-89,1
1611916562,51.16,976.91,995.23,152,7.36,-2.07,-90,1
1611916623,48.36,976.95,995.26,152,7.36,-2.83,-89,1
1611916683,48.48,976.97,995.28,152,7.17,-2.97,-89,1
1611916743,46.79,976.91,995.22,152,6.73,-3.85,-87,1
1611916803,49.15,976.96,995.27,152,6.75,-3.17,-87,1
1611916863,48.75,977.00,995.31,152,6.54,-3.47,-89,1
1611916923,48.59,977.02,995.33,152,6.26,-3.78,-88,1
1611916983,48.82,977.05,995.36,152,5.97,-3.98,-88,1
1611917043,50.89,977.06,995.37,152,5.96,-3.44,-87,1
1611917103,53.99,977.03,995.35,152,5.74,-2.85,-89,1
1611917163,53.73,977.11,995.43,152,5.66,-2.99,-87,1
1611917223,51.90,977.09,995.41,152,5.25,-3.83,-88,1
1611917283,53.76,977.12,995.43,152,5.14,-3.46,-88,1
1611917343,52.90,977.12,995.43,152,5.02,-3.79,-88,1
1611917403,55.47,977.16,995.48,152,5.03,-3.15,-88,1
1611917463,53.57,977.21,995.53,152,4.67,-3.95,-88,1
1611917523,54.67,977.07,995.39,152,4.45,-3.88,-87,1
1611917583,56.56,977.20,995.51,152,4.34,-3.53,-88,1
1611917643,56.96,977.20,995.51,152,4.28,-3.50,-90,1
1611917703,56.28,977.21,995.52,152,4.11,-3.82,-88,1
1611917763,56.62,977.32,995.63,152,3.98,-3.86,-87,1
1611917823,55.94,977.28,995.59,152,3.46,-4.51,-89,1
1611917883,57.89,977.29,995.60,152,3.37,-4.13,-88,1
1611917943,57.54,977.36,995.68,152,3.25,-4.33,-89,1
1611918004,59.15,977.27,995.58,152,3.37,-3.85,-87,1
1611918064,57.90,977.31,995.62,152,3.27,-4.23,-88,1
1611918124,58.00,977.31,995.62,152,3.08,-4.38,-88,1
1611918184,59.26,977.34,995.65,152,3.17,-4.01,-88,1
1611918244,59.68,977.37,995.68,152,2.89,-4.18,-89,1
1611918367,61.07,977.36,995.67,152,2.84,-3.92,-92,1
1611918427,60.60,977.29,995.61,152,2.65,-4.20,-87,1
1611918487,61.70,977.39,995.71,152,2.58,-4.03,-86,1
1611918547,63.20,977.37,995.69,152,2.49,-3.80,-86,1
1611918607,63.06,977.35,995.67,152,2.40,-3.91,-88,1
1611918667,63.72,977.36,995.67,152,2.30,-3.87,-88,1
1611918727,64.36,977.44,995.76,152,2.12,-3.91,-88,1
1611918787,65.00,977.38,995.69,152,2.22,-3.68,-87,1
1611918847,64.11,977.29,995.60,152,2.07,-4.00,-87,1
1611918907,64.51,977.36,995.67,152,1.95,-4.04,-88,1
1611918967,65.89,977.39,995.70,152,1.95,-3.75,-88,1
1611919027,65.37,977.41,995.72,152,1.79,-4.01,-87,1
1611919087,65.88,977.41,995.72,152,1.85,-3.85,-88,1
1611919147,66.08,977.49,995.81,152,1.76,-3.90,-88,1
1611919280,66.47,977.37,995.68,152,1.45,-4.12,-92,1
1611919334,66.66,977.46,995.77,152,1.29,-4.23,-86,1
1611919397,67.15,977.21,995.52,152,1.22,-4.20,-88,1
1611919457,67.69,977.41,995.73,152,1.18,-4.13,-88,1
1611919517,67.70,977.46,995.77,152,1.14,-4.17,-88,1
1611919577,68.10,977.46,995.78,152,1.08,-4.15,-86,1
1611919637,67.44,977.46,995.78,152,0.88,-4.47,-86,1
1611919697,68.41,977.51,995.82,152,0.93,-4.23,-88,1
1611919760,67.69,977.49,995.81,152,0.87,-4.43,-92,1
1611919820,68.46,977.47,995.79,152,0.88,-4.27,-86,1
1611919880,68.74,977.49,995.80,152,0.83,-4.26,-87,1
1611919940,69.12,977.45,995.76,152,0.75,-4.27,-90,1
1611920000,69.09,977.46,995.78,152,0.62,-4.40,-85,1
1611920060,69.56,977.37,995.68,152,0.73,-4.20,-89,1
1611920120,69.66,977.49,995.80,152,0.62,-4.29,-86,1
1611920180,71.01,977.48,995.80,152,0.70,-3.95,-87,1
1611920240,70.15,977.52,995.84,152,0.72,-4.10,-87,1
1611920363,69.46,977.50,995.81,152,0.59,-4.35,-86,1
1611920423,69.55,977.48,995.79,152,0.50,-4.42,-86,1
1611920483,69.69,977.45,995.77,152,0.52,-4.38,-83,1
1611920543,69.40,977.58,995.89,152,0.51,-4.44,-86,1
1611920603,69.59,977.52,995.83,152,0.52,-4.40,-87,1
1611920663,70.17,977.59,995.91,152,0.40,-4.40,-87,1
1611920724,70.50,977.63,995.94,152,0.32,-4.42,-87,1
1611920784,70.08,977.63,995.94,152,0.26,-4.55,-86,1
1611920844,70.48,977.43,995.75,152,0.30,-4.44,-86,1
1611920904,70.75,977.58,995.90,152,0.16,-4.52,-87,1
1611920964,71.85,977.63,995.94,152,0.13,-4.35,-90,1
1611921024,72.66,977.64,995.96,152,0.06,-4.27,-87,1
1611921147,73.51,977.63,995.94,152,-0.03,-4.20,-91,1
1611921267,73.52,977.63,995.94,152,-0.11,-4.27,-88,1
1611921327,73.24,977.68,995.99,152,-0.10,-4.31,-86,1
1611921387,74.05,977.74,996.05,152,-0.15,-4.22,-88,1
1611921448,73.43,977.58,995.89,152,-0.23,-4.41,-87,1
1611921508,74.60,977.67,995.98,152,-0.22,-4.19,-87,1
1611921568,73.56,977.72,996.03,152,-0.16,-4.31,-87,1
1611921628,74.24,977.67,995.98,152,-0.25,-4.28,-86,1
1611921688,73.65,977.67,995.98,152,-0.25,-4.38,-87,1
1611921748,73.85,977.44,995.75,152,-0.31,-4.41,-88,1
1611921868,74.75,977.61,995.93,152,-0.30,-4.24,-88,1
1611921928,74.82,977.61,995.92,152,-0.26,-4.19,-87,1
1611921988,74.85,977.59,995.91,152,-0.27,-4.19,-88,1
1611922048,74.49,977.60,995.91,152,-0.23,-4.22,-88,1
1611922108,74.53,977.61,995.92,152,-0.26,-4.24,-88,1
1611922168,74.28,977.60,995.91,152,-0.27,-4.29,-87,1
1611922228,74.35,977.64,995.96,152,-0.26,-4.27,-87,1
1611922288,74.60,977.67,995.98,152,-0.28,-4.24,-87,1
1611922348,74.46,977.57,995.88,152,-0.29,-4.28,-87,1
1611922468,74.41,977.76,996.07,152,-0.33,-4.33,-87,1
1611922528,74.87,977.55,995.86,152,-0.37,-4.28,-88,1
1611922588,74.27,977.48,995.80,152,-0.33,-4.35,-88,1
1611922708,74.28,977.70,996.01,152,-0.37,-4.39,-88,1
1611922769,74.73,977.73,996.04,152,-0.44,-4.38,-88,1
1611922829,74.43,977.75,996.07,152,-0.45,-4.44,-88,1
1611922889,74.97,977.60,995.92,152,-0.47,-4.36,-88,1
1611922949,75.63,977.68,995.99,152,-0.51,-4.29,-89,1
1611923009,75.67,977.77,996.09,152,-0.51,-4.28,-88,1
1611923069,76.01,977.77,996.09,152,-0.55,-4.26,-88,1
1611923129,76.95,977.83,996.14,152,-0.60,-4.14,-87,1
1611923189,75.92,977.80,996.11,152,-0.59,-4.31,-89,1
1611923249,76.75,977.86,996.17,152,-0.66,-4.23,-89,1
1611923309,77.19,977.86,996.17,152,-0.68,-4.18,-89,1
1611923369,77.03,977.85,996.17,152,-0.67,-4.20,-88,1
1611923489,76.50,977.69,996.00,152,-0.72,-4.34,-90,1
1611923549,76.31,977.92,996.24,152,-0.73,-4.38,-90,1
1611923609,77.21,977.98,996.30,152,-0.78,-4.27,-89,1
1611923669,76.54,977.94,996.25,152,-0.80,-4.41,-88,1
1611923730,76.42,977.95,996.26,152,-0.81,-4.44,-89,1
1611923790,76.67,977.95,996.27,152,-0.94,-4.52,-90,1
1611923850,77.11,977.97,996.29,152,-0.95,-4.46,-90,1
1611923910,77.00,978.00,996.31,152,-0.97,-4.49,-89,1
1611923970,77.45,978.01,996.32,152,-0.99,-4.43,-89,1
1611924030,77.18,977.95,996.26,152,-1.02,-4.51,-90,1
1611924090,76.80,978.04,996.36,152,-1.05,-4.61,-88,1
1611924150,76.38,978.04,996.36,152,-1.07,-4.70,-88,1
1611924210,75.98,978.03,996.35,152,-1.12,-4.82,-88,1
1611924270,76.29,977.79,996.10,152,-1.16,-4.80,-89,1
1611924330,76.07,978.09,996.41,152,-1.17,-4.85,-87,1
1611924390,76.51,978.10,996.41,152,-1.20,-4.80,-87,1
1611924450,76.37,978.14,996.45,152,-1.31,-4.93,-89,1
1611924694,75.97,978.09,996.41,152,-1.41,-5.10,-88,1
1611924814,76.65,978.19,996.51,152,-1.42,-4.99,-88,1
1611924874,76.79,978.17,996.48,152,-1.49,-5.03,-87,1
1611924934,76.71,978.18,996.50,152,-1.50,-5.06,-89,1
1611924994,77.47,978.18,996.49,152,-1.55,-4.98,-89,1
1611925054,77.53,978.19,996.51,152,-1.54,-4.96,-88,1
1611925114,77.31,978.20,996.51,152,-1.55,-5.00,-90,1
1611925174,77.43,978.24,996.55,152,-1.57,-5.00,-89,1
1611925294,77.78,978.25,996.57,152,-1.58,-4.95,-88,1
1611925414,78.38,978.22,996.53,152,-1.64,-4.91,-90,1
1611925474,78.49,978.22,996.54,152,-1.63,-4.88,-89,1
1611925534,78.63,978.22,996.54,152,-1.70,-4.93,-89,1
1611925594,78.26,978.26,996.57,152,-1.65,-4.94,-88,1
1611925654,78.44,978.22,996.53,152,-1.68,-4.94,-89,1
1611925715,78.29,978.20,996.52,152,-1.68,-4.96,-88,1
1611925775,78.89,978.25,996.56,152,-1.74,-4.92,-89,1
1611925835,79.47,978.28,996.59,152,-1.76,-4.84,-89,1
1611925895,79.68,978.22,996.53,152,-1.78,-4.83,-88,1
1611925955,79.70,978.28,996.59,152,-1.80,-4.85,-88,1
1611926015,81.54,978.31,996.63,152,-1.85,-4.59,-89,1
1611926075,81.34,978.34,996.65,152,-1.85,-4.62,-88,1
1611926135,81.85,978.34,996.66,152,-1.89,-4.58,-88,1
1611926195,81.30,978.36,996.67,152,-1.88,-4.66,-89,1
1611926255,80.77,978.36,996.67,152,-1.87,-4.74,-89,1
1611926315,80.91,978.36,996.68,152,-1.92,-4.76,-87,1
1611926375,81.43,978.36,996.67,152,-1.92,-4.68,-89,1
1611926495,81.58,978.35,996.67,152,-1.90,-4.63,-88,1
1611926555,80.91,978.34,996.65,152,-1.89,-4.73,-90,1
1611926676,81.05,978.33,996.64,152,-1.94,-4.76,-90,1
1611926736,80.62,978.33,996.64,152,-1.93,-4.82,-90,1
1611926796,81.22,978.31,996.63,152,-1.95,-4.74,-90,1
1611926856,82.33,978.32,996.63,152,-1.99,-4.60,-89,1
1611926916,82.78,978.23,996.54,152,-2.04,-4.58,-90,1
1611926976,82.58,978.39,996.71,152,-2.05,-4.62,-89,1
1611927036,82.89,978.40,996.72,152,-2.04,-4.56,-90,1
1611927096,82.64,978.43,996.74,152,-2.05,-4.61,-90,1
1611927156,82.45,978.49,996.80,152,-2.08,-4.67,-89,1
1611927217,81.57,978.47,996.79,152,-2.07,-4.80,-90,1
1611927277,82.56,978.52,996.83,152,-2.12,-4.69,-88,1
1611927337,82.14,978.52,996.83,152,-2.09,-4.73,-90,1
1611927397,81.89,978.53,996.84,152,-2.13,-4.81,-90,1
1611927517,82.07,978.52,996.83,152,-2.18,-4.83,-89,1
1611927577,81.52,978.54,996.85,152,-2.16,-4.90,-89,1
1611927637,81.62,978.55,996.87,152,-2.17,-4.89,-89,1
1611927700,81.60,978.54,996.85,152,-2.24,-4.96,-89,1
1611927821,81.95,978.49,996.80,152,-2.24,-4.91,-89,1
1611927941,81.05,978.53,996.84,152,-2.29,-5.10,-89,1
1611928001,80.79,978.56,996.87,152,-2.29,-5.14,-89,1
1611928121,81.61,978.58,996.89,152,-2.37,-5.09,-89,1
1611928181,81.00,978.55,996.87,152,-2.31,-5.13,-89,1
1611928241,81.30,978.58,996.89,152,-2.35,-5.12,-90,1
1611928362,81.21,978.55,996.86,152,-2.35,-5.13,-89,1
1611928422,81.58,978.51,996.82,152,-2.35,-5.07,-90,1
1611928482,81.59,978.53,996.84,152,-2.36,-5.08,-88,1
1611928542,81.80,978.56,996.87,152,-2.36,-5.05,-88,1
1611928602,81.86,978.54,996.85,152,-2.37,-5.05,-90,1
1611928662,82.20,978.57,996.89,152,-2.40,-5.02,-89,1
1611928722,81.57,978.14,996.46,152,-2.37,-5.10,-89,1
1611928785,81.95,978.59,996.91,152,-2.43,-5.09,-90,1
1611928845,81.96,978.59,996.90,152,-2.47,-5.13,-88,1
1611928905,81.26,978.63,996.94,152,-2.41,-5.18,-90,1
1611928966,82.12,978.61,996.93,152,-2.47,-5.11,-89,1
1611929026,81.67,978.51,996.83,152,-2.45,-5.16,-90,1
1611929086,81.86,978.65,996.96,152,-2.47,-5.15,-91,1
1611929146,82.56,978.58,996.90,152,-2.50,-5.06,-88,1
1611929206,82.25,978.60,996.91,152,-2.50,-5.11,-89,1
1611929266,83.47,978.48,996.80,152,-2.54,-4.96,-90,1
1611929326,83.07,978.58,996.90,152,-2.60,-5.08,-89,1
1611929386,82.99,978.39,996.70,152,-2.58,-5.07,-90,1
1611929446,82.74,978.43,996.75,152,-2.57,-5.10,-89,1
1611929506,82.96,978.59,996.90,152,-2.59,-5.09,-90,1
1611929567,82.48,978.56,996.88,152,-2.81,-5.38,-89,1
1611929627,83.61,978.60,996.91,152,-2.65,-5.04,-87,1
1611929687,83.80,978.33,996.64,152,-2.64,-5.00,-89,1
1611929747,84.34,978.62,996.93,152,-2.66,-4.94,-88,1
1611929807,84.00,978.62,996.94,152,-2.66,-4.99,-90,1
1611929867,84.01,978.70,997.01,152,-2.73,-5.06,-90,1
1611929927,84.04,978.66,996.97,152,-2.71,-5.03,-89,1
1611929987,83.88,978.51,996.82,152,-2.70,-5.05,-90,1
1611930048,83.37,978.64,996.95,152,-2.70,-5.13,-90,1
1611930108,83.89,978.64,996.95,152,-2.72,-5.07,-88,1
1611930168,83.94,978.67,996.99,152,-2.78,-5.12,-89,1
1611930228,83.79,978.70,997.01,152,-2.76,-5.12,-91,1
1611930288,84.62,978.71,997.02,152,-2.76,-4.99,-90,1
1611930348,84.45,978.63,996.95,152,-2.76,-5.02,-89,1
1611930411,83.35,978.70,997.01,152,-2.72,-5.15,-90,1
1611930471,83.66,978.67,996.98,152,-2.78,-5.16,-90,1
1611930531,82.94,978.69,997.01,152,-2.77,-5.27,-90,1
1611930591,83.49,978.70,997.01,152,-2.77,-5.18,-89,1
1611930651,84.25,978.66,996.98,152,-2.81,-5.10,-90,1
1611930711,83.96,978.65,996.96,152,-2.83,-5.17,-90,1
1611930831,83.43,978.68,996.99,152,-2.84,-5.26,-90,1
1611930892,83.29,978.68,997.00,152,-2.86,-5.30,-87,1
1611930952,84.41,978.72,997.03,152,-2.96,-5.22,-89,1
1611931012,84.12,978.62,996.94,152,-3.02,-5.33,-88,1
1611931072,83.75,978.74,997.05,152,-2.96,-5.33,-90,1
1611931195,85.46,978.71,997.02,152,-3.04,-5.14,-90,1
1611931255,85.22,978.70,997.01,152,-3.05,-5.18,-89,1
1611931315,84.65,978.71,997.02,152,-3.04,-5.26,-92,1
1611931375,85.03,978.69,997.00,152,-3.10,-5.26,-90,1
1611931435,85.00,978.68,997.00,152,-3.08,-5.25,-90,1
1611931495,84.97,978.69,997.01,152,-3.08,-5.25,-90,1
1611931555,84.44,978.71,997.02,152,-3.09,-5.35,-90,1
1611931615,85.11,978.71,997.02,152,-3.14,-5.29,-90,1
1611931675,84.67,978.73,997.04,152,-3.13,-5.35,-90,1
1611931735,84.61,978.70,997.01,152,-3.15,-5.38,-90,1
1611931856,85.42,978.69,997.00,152,-3.19,-5.29,-90,1
1611931916,85.38,978.70,997.02,152,-3.21,-5.32,-89,1
1611931976,85.28,978.71,997.02,152,-3.22,-5.34,-90,1
1611932036,86.02,978.79,997.10,152,-3.22,-5.23,-90,1
1611932156,86.65,978.80,997.11,152,-3.21,-5.12,-88,1
1611932216,86.11,978.81,997.13,152,-3.21,-5.20,-89,1
1611932276,87.44,978.81,997.12,152,-3.22,-5.01,-88,1
1611932336,87.08,978.77,997.08,152,-3.21,-5.06,-90,1
1611932396,86.91,978.84,997.15,152,-3.21,-5.08,-89,1
1611932456,86.70,978.82,997.13,152,-3.22,-5.12,-90,1
1611932516,86.89,978.79,997.11,152,-3.22,-5.10,-90,1
1611932576,86.04,978.85,997.16,152,-3.20,-5.21,-91,1
1611932636,86.65,978.83,997.15,152,-3.22,-5.13,-89,1
1611932696,87.44,978.87,997.19,152,-3.22,-5.01,-89,1
1611932756,87.55,978.89,997.20,152,-3.25,-5.03,-90,1
1611932816,87.28,978.87,997.18,152,-3.24,-5.06,-89,1
1611932876,86.03,978.86,997.18,152,-3.22,-5.23,-89,1
1611932937,86.87,978.91,997.22,152,-3.23,-5.11,-90,1
1611932997,86.74,978.91,997.23,152,-3.25,-5.15,-90,1
1611933057,86.67,978.86,997.17,152,-3.24,-5.15,-89,1
1611933117,87.70,978.90,997.21,152,-3.26,-5.01,-90,1
1611933177,86.28,978.91,997.23,152,-3.25,-5.22,-90,1
1611933237,86.73,978.86,997.18,152,-3.25,-5.15,-90,1
1611933297,85.82,978.87,997.18,152,-3.24,-5.28,-90,1
1611933357,86.59,978.85,997.17,152,-3.24,-5.16,-90,1
1611933417,87.94,978.81,997.12,152,-3.26,-4.98,-90,1
1611933477,88.37,978.87,997.18,152,-3.26,-4.91,-91,1
1611933537,89.18,978.89,997.20,152,-3.26,-4.79,-91,1
1611933597,87.48,978.90,997.21,152,-3.34,-5.12,-90,1
1611933657,87.50,978.86,997.17,152,-3.25,-5.03,-91,1
1611933717,87.87,978.88,997.20,152,-3.27,-5.00,-87,1
1611933777,87.89,978.89,997.20,152,-3.27,-4.99,-89,1
1611933837,87.98,978.89,997.21,152,-3.27,-4.98,-90,1
1611933897,87.46,978.88,997.19,152,-3.38,-5.17,-90,1
1611933957,88.11,978.88,997.20,152,-3.27,-4.96,-90,1
1611934018,86.42,978.91,997.22,152,-3.25,-5.20,-90,1
1611934078,86.55,978.91,997.22,152,-3.25,-5.18,-89,1
1611934138,86.49,978.90,997.21,152,-3.26,-5.20,-89,1
1611934198,86.47,978.94,997.25,152,-3.35,-5.29,-90,1
1611934318,86.52,978.91,997.23,152,-3.32,-5.25,-92,1
1611934378,86.56,978.82,997.13,152,-3.32,-5.24,-91,1
1611934438,87.29,978.86,997.18,152,-3.39,-5.20,-89,1
1611934498,86.98,978.91,997.22,152,-3.55,-5.41,-91,1
1611934558,86.83,978.84,997.15,152,-3.42,-5.30,-92,1
1611934618,87.64,978.86,997.17,152,-3.43,-5.19,-90,1
1611934738,88.13,978.88,997.20,152,-3.48,-5.16,-91,1
1611934798,87.88,978.91,997.22,152,-3.53,-5.25,-89,1
1611934858,88.33,978.80,997.11,152,-3.56,-5.21,-90,1
1611934918,88.65,978.87,997.19,152,-3.57,-5.18,-91,1
1611934978,87.89,978.86,997.17,152,-3.58,-5.30,-90,1
1611935102,87.49,978.87,997.18,152,-3.69,-5.47,-90,1
1611935162,87.36,978.89,997.21,152,-3.71,-5.51,-89,1
1611935222,88.23,978.87,997.19,152,-3.77,-5.44,-89,1
1611935342,88.78,978.85,997.16,152,-3.87,-5.45,-91,1
1611935402,88.86,978.83,997.14,152,-3.92,-5.49,-92,1
1611935465,89.47,978.85,997.16,152,-3.99,-5.47,-91,1
1611935525,89.36,978.86,997.17,152,-4.06,-5.56,-91,1
1611935645,90.13,978.82,997.14,152,-4.16,-5.54,-90,1
1611935705,89.49,978.86,997.17,152,-4.18,-5.66,-92,1
1611935765,90.86,978.86,997.17,152,-4.24,-5.51,-90,1
1611935828,89.60,978.85,997.16,152,-4.26,-5.72,-91,1
1611935891,90.95,978.92,997.24,152,-4.32,-5.58,-90,1
1611935951,89.13,978.70,997.02,152,-4.36,-5.89,-92,1
1611936011,90.27,978.95,997.26,152,-4.39,-5.75,-89,1
1611936090,91.26,978.96,997.27,152,-4.44,-5.65,-91,1
1611936138,90.30,979.00,997.31,152,-4.47,-5.82,-90,1
1611936198,89.57,979.01,997.32,152,-4.50,-5.96,-91,1
1611936258,91.66,978.96,997.27,152,-4.58,-5.74,-90,1
1611936378,90.48,978.99,997.30,152,-4.59,-5.92,-92,1
1611936441,89.83,978.98,997.29,152,-4.63,-6.05,-89,1
1611936501,91.13,979.04,997.35,152,-4.67,-5.90,-91,1
1611936561,90.34,979.04,997.35,152,-4.69,-6.03,-89,1
1611936621,90.06,979.02,997.33,152,-4.73,-6.12,-90,1
1611936681,90.23,979.05,997.36,152,-4.75,-6.11,-91,1
1611936741,91.39,979.05,997.36,152,-4.77,-5.96,-90,1
1611936801,91.69,979.06,997.37,152,-4.80,-5.95,-89,1
1611936861,92.34,979.03,997.35,152,-4.86,-5.92,-90,1
1611936921,92.87,979.05,997.37,152,-4.88,-5.86,-90,1
1611936984,92.92,979.04,997.35,152,-4.91,-5.88,-92,1
1611937047,91.65,979.07,997.38,152,-4.94,-6.09,-92,1
1611937107,91.45,979.08,997.39,152,-4.96,-6.14,-90,1
1611937167,91.39,979.01,997.33,152,-4.99,-6.18,-91,1
1611937227,91.23,979.11,997.43,152,-5.01,-6.22,-92,1
1611937288,91.31,979.10,997.41,152,-5.04,-6.24,-90,1
1611937348,91.52,979.10,997.41,152,-5.06,-6.23,-90,1
1611937410,92.02,979.13,997.44,152,-5.16,-6.26,-90,1
1611937470,91.57,979.12,997.43,152,-5.14,-6.30,-91,1
1611937533,93.59,979.12,997.43,152,-5.14,-6.02,-89,1
1611937780,93.78,979.12,997.43,152,-5.27,-6.12,-91,1
1611937840,93.43,979.14,997.45,152,-5.28,-6.18,-90,1
1611937900,92.29,979.14,997.45,152,-5.30,-6.36,-92,1
1611937960,92.60,979.13,997.45,152,-5.32,-6.34,-90,1
1611938020,91.97,979.17,997.48,152,-5.34,-6.44,-91,1
1611938080,91.98,979.15,997.47,152,-5.37,-6.47,-90,1
1611938140,93.40,979.19,997.50,152,-5.39,-6.29,-91,1
1611938200,93.36,979.15,997.46,152,-5.41,-6.32,-91,1
1611938263,93.02,979.18,997.49,152,-5.42,-6.38,-89,1
1611938323,93.36,979.16,997.48,152,-5.45,-6.36,-91,1
1611938383,92.34,979.18,997.49,152,-5.49,-6.54,-91,1
1611938507,92.49,979.13,997.44,152,-5.54,-6.57,-90,1
1611938690,93.15,979.04,997.36,152,-5.60,-6.54,-89,1
1611938750,93.83,979.03,997.34,152,-5.62,-6.46,-90,1
1611938810,93.90,979.06,997.37,152,-5.63,-6.46,-91,1
1611938996,94.41,979.06,997.37,152,-5.71,-6.47,-90,1
1611939117,95.53,979.03,997.35,152,-5.78,-6.39,-90,1
1611939177,95.39,979.03,997.34,152,-5.79,-6.42,-90,1
1611939237,95.16,979.06,997.37,152,-5.81,-6.47,-90,1
1611939300,96.47,979.07,997.38,152,-5.83,-6.31,-90,1
1611939363,96.26,979.12,997.43,152,-5.84,-6.35,-90,1
1611939483,97.21,979.05,997.36,152,-5.89,-6.27,-89,1
1611939543,97.32,979.04,997.35,152,-5.90,-6.26,-91,1
1611939603,97.70,979.01,997.32,152,-5.92,-6.23,-89,1
1611939729,97.73,979.09,997.41,152,-5.96,-6.27,-90,1
1611939789,97.08,979.10,997.42,152,-6.00,-6.40,-91,1
1611939850,96.08,979.12,997.43,152,-6.01,-6.54,-91,1
1611939973,94.03,979.10,997.41,152,-6.07,-6.88,-91,1
1611940033,95.93,979.08,997.39,152,-6.08,-6.63,-91,1
1611940093,95.40,979.10,997.41,152,-6.21,-6.83,-91,1
1611940154,95.96,979.07,997.38,152,-6.11,-6.66,-90,1
1611940214,95.82,979.09,997.40,152,-6.12,-6.69,-89,1
1611940277,94.92,979.08,997.39,152,-6.13,-6.82,-90,1
1611940337,96.29,979.08,997.40,152,-6.15,-6.65,-90,1
1611940397,95.61,979.05,997.37,152,-6.16,-6.75,-89,1
1611940523,95.02,979.03,997.35,152,-6.20,-6.87,-89,1
1611940773,97.30,979.05,997.36,152,-6.24,-6.61,-90,1
1611940833,96.74,979.08,997.39,152,-6.24,-6.68,-89,1
1611940896,96.92,979.04,997.35,152,-6.26,-6.68,-91,1
1611941145,97.15,979.03,997.35,152,-6.31,-6.70,-90,1
1611941206,96.52,979.07,997.38,152,-6.29,-6.76,-90,1
1611941268,98.51,979.08,997.39,152,-6.30,-6.50,-91,1
1611941331,99.22,979.05,997.36,152,-6.30,-6.41,-89,1
1611941395,99.22,979.08,997.39,152,-6.29,-6.40,-89,1
1611941455,99.68,979.10,997.41,152,-6.30,-6.35,-91,1
1611941515,99.73,979.09,997.40,152,-6.28,-6.32,-91,1
1611941578,99.33,979.07,997.38,152,-6.25,-6.35,-90,1
1611941638,99.74,979.07,997.38,152,-6.24,-6.28,-88,1
1611941698,99.91,979.10,997.42,152,-6.24,-6.26,-89,1
1611941758,98.47,979.08,997.39,152,-6.27,-6.48,-92,1
1611941818,97.66,979.07,997.39,152,-6.19,-6.51,-90,1
1611941878,98.62,979.07,997.39,152,-6.19,-6.38,-89,1
1611941938,98.88,979.08,997.39,152,-6.21,-6.36,-90,1
1611942001,98.79,979.07,997.38,152,-6.21,-6.38,-90,1
1611942061,98.41,979.09,997.41,152,-6.20,-6.42,-89,1
1611942121,97.57,979.10,997.41,152,-6.20,-6.53,-88,1
1611942182,97.07,979.15,997.47,152,-6.43,-6.83,-91,1
1611942242,97.36,979.11,997.42,152,-6.21,-6.57,-89,1
1611942302,97.52,979.10,997.41,152,-6.27,-6.61,-90,1
1611942362,97.30,979.06,997.37,152,-6.25,-6.62,-90,1
1611942422,96.86,979.09,997.41,152,-6.23,-6.65,-89,1
1611942482,96.99,979.04,997.35,152,-6.27,-6.68,-89,1
1611942545,96.92,979.06,997.38,152,-6.26,-6.68,-89,1
1611942614,96.62,979.11,997.42,152,-6.29,-6.75,-89,1
1611942668,96.57,979.10,997.42,152,-6.33,-6.79,-90,1
1611942728,96.25,979.04,997.35,152,-6.31,-6.82,-90,1
1611942789,96.57,979.03,997.34,152,-6.35,-6.81,-90,1
1611942849,96.68,979.02,997.34,152,-6.37,-6.82,-90,1
1611942911,96.64,979.03,997.34,152,-6.41,-6.86,-90,1
1611942972,97.03,979.04,997.35,152,-6.43,-6.83,-88,1
1611943034,96.54,979.04,997.35,152,-6.45,-6.92,-90,1
1611943094,96.96,978.96,997.27,152,-6.50,-6.91,-90,1
1611943155,95.70,979.02,997.34,152,-6.49,-7.07,-89,1
1611943278,97.52,978.94,997.25,152,-6.61,-6.95,-90,1
1611943341,96.64,979.00,997.31,152,-6.58,-7.03,-89,1
1611943401,96.64,979.03,997.34,152,-6.61,-7.06,-90,1
1611943479,97.56,978.98,997.29,152,-6.62,-6.95,-90,1
1611943530,96.29,979.00,997.32,152,-6.63,-7.13,-90,1
1611943591,98.79,979.01,997.32,152,-6.66,-6.83,-91,1
1611943653,99.16,979.04,997.35,152,-6.68,-6.80,-88,1
1611943773,98.86,979.04,997.35,152,-6.68,-6.84,-91,1
1611943834,98.83,979.04,997.35,152,-6.69,-6.85,-89,1
1611943894,97.94,979.03,997.34,152,-6.66,-6.94,-90,1
1611944143,97.44,978.88,997.20,152,-6.70,-7.05,-90,1
1611944206,97.59,978.57,996.88,152,-6.72,-7.05,-87,1
1611944266,97.71,979.02,997.33,152,-6.76,-7.07,-90,1
1611944326,97.68,978.97,997.29,152,-6.75,-7.06,-91,1
1611944387,97.63,978.97,997.28,152,-6.76,-7.08,-90,1
1611944447,97.34,978.96,997.28,152,-6.82,-7.18,-89,1
1611944507,97.39,978.94,997.26,152,-6.79,-7.14,-90,1
1611944567,96.59,978.94,997.25,152,-6.76,-7.22,-90,1
1611944687,97.13,978.91,997.22,152,-6.79,-7.18,-90,1
1611944753,96.75,978.92,997.23,152,-6.78,-7.22,-90,1
1611944813,95.89,978.39,996.70,152,-6.78,-7.33,-89,1
1611944873,96.04,978.92,997.23,152,-6.81,-7.34,-90,1
1611944936,96.09,978.97,997.29,152,-6.86,-7.39,-90,1
1611944996,96.13,979.01,997.33,152,-6.88,-7.40,-88,1
1611945119,96.45,979.05,997.37,152,-6.99,-7.47,-89,1
1611945179,96.52,979.06,997.37,152,-6.99,-7.46,-90,1
1611945239,96.54,978.75,997.06,152,-7.02,-7.49,-89,1
1611945299,96.21,979.03,997.34,152,-7.04,-7.55,-90,1
1611945482,97.28,979.06,997.37,152,-7.12,-7.49,-90,1
1611945543,97.15,979.08,997.40,152,-7.17,-7.55,-89,1
1611945603,97.56,979.04,997.35,152,-7.13,-7.46,-90,1
1611945663,97.89,979.04,997.35,152,-7.10,-7.39,-90,1
1611945723,98.59,979.05,997.36,152,-7.10,-7.29,-89,1
1611945783,98.99,979.02,997.33,152,-7.11,-7.25,-90,1
1611945843,99.25,979.00,997.31,152,-7.10,-7.21,-91,1
1611945903,99.54,978.87,997.18,152,-7.09,-7.16,-90,1
1611945966,99.69,978.99,997.30,152,-7.07,-7.12,-90,1
1611946026,100.00,978.92,997.23,152,-7.05,-7.06,-89,1
1611946089,100.00,978.92,997.23,152,-7.05,-7.06,-90,1
1611946149,100.00,978.94,997.26,152,-7.02,-7.03,-90,1
1611946212,100.00,978.94,997.25,152,-7.00,-7.01,-90,1
1611946272,100.00,978.91,997.22,152,-7.00,-7.01,-91,1
1611946335,100.00,978.91,997.22,152,-6.99,-7.00,-90,1
1611946395,100.00,978.91,997.22,152,-6.97,-6.98,-91,1
1611946455,99.01,978.91,997.23,152,-6.93,-7.07,-90,1
1611946575,99.53,978.92,997.23,152,-6.90,-6.97,-91,1
1611946701,99.59,978.99,997.30,152,-6.86,-6.92,-89,1
1611946761,98.29,978.95,997.26,152,-6.82,-7.05,-91,1
1611946822,98.31,978.94,997.25,152,-6.78,-7.01,-90,1
1611946882,99.12,978.91,997.23,152,-6.78,-6.90,-90,1
1611946942,99.19,978.90,997.22,152,-6.77,-6.88,-90,1
1611947005,98.93,978.91,997.23,152,-6.74,-6.89,-91,1
1611947065,98.55,978.89,997.21,152,-6.71,-6.91,-87,1
1611947125,98.29,978.87,997.18,152,-6.68,-6.91,-89,1
1611947185,97.89,978.87,997.19,152,-6.66,-6.95,-90,1
1611947248,98.41,978.90,997.21,152,-6.66,-6.88,-90,1
1611947308,97.23,978.88,997.19,152,-6.68,-7.05,-89,1
1611947368,97.78,978.71,997.02,152,-6.59,-6.89,-90,1
1611947431,96.87,978.88,997.19,152,-6.69,-7.11,-89,1
1611947491,96.39,978.85,997.16,152,-6.53,-7.02,-90,1
1611947551,97.13,978.86,997.17,152,-6.54,-6.93,-91,1
1611947611,97.06,978.79,997.10,152,-6.51,-6.91,-89,1
1611947734,98.03,978.77,997.09,152,-6.48,-6.75,-90,1
1611948043,96.31,978.76,997.07,152,-6.50,-7.00,-91,1
1611948106,95.71,978.80,997.12,152,-6.48,-7.06,-91,1
1611948166,95.31,978.77,997.08,152,-6.49,-7.12,-91,1
1611948290,94.12,978.76,997.07,152,-6.49,-7.29,-90,1
1611948350,94.14,978.77,997.08,152,-6.54,-7.33,-89,1
1611948410,93.92,978.84,997.16,152,-6.58,-7.40,-91,1
1611948530,93.69,978.84,997.15,152,-6.61,-7.46,-89,1
1611948590,93.85,978.84,997.15,152,-6.67,-7.50,-92,1
1611948650,93.51,978.78,997.09,152,-6.66,-7.54,-91,1
1611948713,94.40,978.84,997.16,152,-6.74,-7.50,-90,1
1611948773,94.28,978.80,997.11,152,-6.75,-7.52,-89,1
1611948896,94.31,978.86,997.17,152,-6.78,-7.55,-91,1
1611948959,94.21,978.84,997.15,152,-6.77,-7.55,-90,1
1611949082,94.58,978.69,997.00,152,-6.82,-7.55,-90,1
1611949142,94.10,978.84,997.16,152,-6.78,-7.58,-90,1
1611949205,94.74,978.84,997.15,152,-6.82,-7.53,-89,1
1611949268,94.75,978.84,997.16,152,-6.84,-7.55,-90,1
1611949392,94.83,978.88,997.20,152,-6.86,-7.56,-91,1
1611949452,94.64,978.87,997.19,152,-6.85,-7.57,-90,1
1611949572,95.49,978.88,997.19,152,-6.86,-7.47,-90,1
1611949692,95.69,978.89,997.20,152,-6.86,-7.44,-91,1
1611949752,96.00,978.86,997.17,152,-6.87,-7.41,-90,1
1611949812,96.04,978.89,997.20,152,-6.85,-7.38,-90,1
1611949872,96.09,978.85,997.16,152,-6.85,-7.38,-93,1
1611949933,96.30,978.83,997.14,152,-6.83,-7.33,-90,1
1611949999,96.24,978.87,997.18,152,-6.81,-7.32,-90,1
1611950059,96.24,978.86,997.17,152,-6.81,-7.32,-90,1
1611950125,96.29,978.90,997.22,152,-6.77,-7.27,-90,1
1611950311,96.84,979.00,997.31,152,-6.67,-7.10,-90,1
1611950371,96.94,979.01,997.33,152,-6.63,-7.04,-90,1
1611950434,97.69,979.02,997.33,152,-6.59,-6.90,-90,1
1611950497,97.83,978.95,997.26,152,-6.56,-6.85,-90,1
1611950620,98.69,978.90,997.22,152,-6.47,-6.65,-91,1
1611950680,98.55,978.91,997.22,152,-6.45,-6.65,-91,1
1611950740,98.32,978.93,997.24,152,-6.42,-6.65,-90,1
1611950800,98.07,978.91,997.23,152,-6.38,-6.64,-91,1
1611950861,97.84,978.90,997.21,152,-6.36,-6.65,-89,1
1611950924,97.31,978.90,997.22,152,-6.33,-6.69,-89,1
1611951050,96.82,978.86,997.17,152,-6.30,-6.73,-91,1
1611951236,96.86,978.87,997.18,152,-6.21,-6.64,-91,1
1611951299,97.00,978.86,997.17,152,-6.18,-6.59,-90,1
1611951359,97.08,978.84,997.15,152,-6.16,-6.56,-91,1
1611951419,96.79,978.87,997.19,152,-6.15,-6.58,-92,1
1611951482,96.82,978.81,997.12,152,-6.11,-6.54,-91,1
1611951542,96.57,978.87,997.19,152,-6.08,-6.54,-92,1
1611951602,96.71,978.87,997.18,152,-6.05,-6.50,-90,1
1611951726,96.04,978.87,997.18,152,-6.03,-6.57,-89,1
1611951786,95.64,978.87,997.18,152,-6.01,-6.60,-90,1
1611951846,95.51,978.95,997.26,152,-6.21,-6.82,-90,1
1611951906,95.53,978.88,997.20,152,-5.98,-6.59,-90,1
1611951975,95.62,978.90,997.21,152,-5.94,-6.53,-90,1
1611952035,96.21,978.89,997.20,152,-5.92,-6.43,-91,1
1611952095,96.60,978.85,997.17,152,-5.89,-6.35,-89,1
1611952155,96.75,978.83,997.14,152,-5.86,-6.30,-89,1
1611952215,97.02,978.87,997.18,152,-5.82,-6.22,-91,1
1611952275,97.62,978.85,997.16,152,-5.79,-6.11,-91,1
1611952401,97.14,978.83,997.14,152,-5.74,-6.13,-90,1
1611952464,97.66,978.85,997.17,152,-5.71,-6.03,-90,1
1611952524,97.69,978.85,997.17,152,-5.70,-6.01,-90,1
1611952590,97.61,978.87,997.19,152,-5.68,-6.00,-91,1
1611952650,97.71,978.87,997.18,152,-5.64,-5.95,-91,1
1611952713,96.88,978.85,997.16,152,-5.64,-6.06,-91,1
1611952902,95.76,978.83,997.14,152,-5.61,-6.19,-91,1
1611952962,95.17,978.91,997.22,152,-5.61,-6.27,-91,1
1611953151,94.42,978.93,997.24,152,-5.60,-6.36,-89,1
1611953212,94.27,978.85,997.16,152,-5.62,-6.40,-90,1
1611953274,94.15,978.88,997.20,152,-5.60,-6.40,-90,1
1611953335,94.08,978.89,997.20,152,-5.61,-6.42,-90,1
1611953395,94.15,978.94,997.26,152,-5.59,-6.39,-89,1
1611953455,94.01,978.91,997.22,152,-5.60,-6.42,-89,1
1611953515,93.92,978.93,997.25,152,-5.61,-6.44,-90,1
1611953575,93.95,978.93,997.24,152,-5.60,-6.43,-90,1
1611953635,94.11,978.89,997.21,152,-5.61,-6.41,-89,1
1611953695,94.14,978.90,997.21,152,-5.60,-6.40,-89,1
1611953755,94.81,978.90,997.22,152,-5.58,-6.29,-90,1
1611953815,94.99,978.77,997.08,152,-5.64,-6.32,-90,1
1611953875,95.33,978.94,997.25,152,-5.56,-6.19,-90,1
1611953936,95.28,978.95,997.26,152,-5.54,-6.18,-90,1
1611953996,95.39,978.97,997.28,152,-5.53,-6.16,-91,1
1611954056,95.04,978.97,997.28,152,-5.51,-6.19,-90,1
1611954116,95.75,979.02,997.33,152,-5.52,-6.10,-90,1
1611954176,95.67,978.98,997.29,152,-5.50,-6.09,-90,1
1611954300,95.61,978.83,997.14,152,-5.49,-6.09,-91,1
1611954360,95.46,978.96,997.27,152,-5.48,-6.10,-90,1
1611954480,95.09,978.96,997.28,152,-5.49,-6.16,-91,1
1611954540,94.65,978.99,997.31,152,-5.48,-6.21,-89,1
1611954603,94.39,979.00,997.31,152,-5.52,-6.29,-92,1
1611954663,94.09,978.97,997.28,152,-5.55,-6.36,-90,1
1611954723,94.05,978.96,997.28,152,-5.57,-6.38,-89,1
1611954783,93.63,978.96,997.27,152,-5.62,-6.49,-90,1
1611954846,93.46,978.92,997.24,152,-5.63,-6.52,-90,1
1611954906,93.63,978.92,997.24,152,-5.66,-6.53,-89,1
1611954969,93.69,978.87,997.19,152,-5.69,-6.55,-90,1
1611955032,93.92,978.84,997.16,152,-5.77,-6.60,-89,1
1611955092,93.90,978.87,997.18,152,-5.73,-6.56,-90,1
1611955152,94.01,978.87,997.19,152,-5.76,-6.58,-91,1
1611955212,94.47,978.88,997.20,152,-5.79,-6.54,-91,1
1611955272,94.47,978.91,997.22,152,-5.81,-6.56,-90,1
1611955335,94.65,978.96,997.27,152,-5.83,-6.56,-91,1
1611955395,94.55,979.00,997.31,152,-5.85,-6.59,-90,1
1611955458,94.35,979.06,997.37,152,-5.89,-6.66,-90,1
1611955524,93.45,979.06,997.38,152,-5.95,-6.84,-90,1
1611955584,93.07,979.09,997.40,152,-5.99,-6.93,-92,1
1611955644,92.77,979.05,997.37,152,-6.05,-7.04,-89,1
1611955704,92.61,979.05,997.36,152,-6.09,-7.10,-91,1
1611955827,92.51,979.04,997.36,152,-6.18,-7.20,-91,1
1611955887,92.61,979.00,997.32,152,-6.19,-7.20,-90,1
1611955948,92.94,979.04,997.35,152,-6.20,-7.16,-90,1
1611956010,93.42,979.02,997.33,152,-6.22,-7.11,-91,1
1611956134,94.15,979.01,997.32,152,-6.27,-7.06,-91,1
1611956196,94.85,979.04,997.35,152,-6.30,-7.00,-88,1
1611956256,94.89,979.02,997.33,152,-6.31,-7.00,-91,1
1611956316,95.41,979.02,997.34,152,-6.34,-6.96,-90,1
1611956436,96.01,978.99,997.31,152,-6.39,-6.93,-91,1
1611956496,95.15,979.00,997.31,152,-6.37,-7.03,-89,1
1611956556,94.78,979.02,997.34,152,-6.35,-7.06,-90,1
1611956617,95.09,979.06,997.37,152,-6.37,-7.03,-91,1
1611956677,94.87,979.08,997.39,152,-6.37,-7.06,-91,1
1611956737,94.49,979.07,997.38,152,-6.39,-7.14,-91,1
1611956797,94.35,979.07,997.39,152,-6.45,-7.22,-91,1
1611956857,94.87,979.06,997.37,152,-6.46,-7.15,-90,1
1611956917,94.71,979.09,997.41,152,-6.45,-7.17,-91,1
1611956977,95.06,979.08,997.40,152,-6.45,-7.12,-90,1
1611957037,95.30,979.06,997.37,152,-6.46,-7.10,-90,1
1611957100,95.37,979.04,997.35,152,-6.48,-7.11,-89,1
1611957160,95.41,978.95,997.27,152,-6.49,-7.11,-89,1
1611957220,95.66,979.06,997.37,152,-6.50,-7.09,-89,1
1611957280,95.70,979.09,997.40,152,-6.51,-7.09,-91,1
1611957467,96.12,979.13,997.45,152,-6.56,-7.08,-90,1
1611957527,96.20,979.15,997.46,152,-6.55,-7.06,-90,1
1611957587,96.27,979.18,997.50,152,-6.56,-7.06,-90,1
1611957647,96.04,979.24,997.55,152,-6.55,-7.08,-88,1
1611957707,96.11,979.28,997.60,152,-6.56,-7.09,-90,1
1611957767,95.99,979.27,997.58,152,-6.56,-7.10,-91,1
1611957827,95.48,979.28,997.59,152,-6.56,-7.17,-89,1
1611957887,95.19,979.31,997.62,152,-6.59,-7.24,-91,1
1611957947,94.73,979.31,997.63,152,-6.60,-7.31,-90,1
1611958007,94.96,979.35,997.66,152,-6.63,-7.31,-90,1
1611958067,95.05,979.32,997.64,152,-6.63,-7.30,-92,1
1611958130,94.89,979.29,997.60,152,-6.64,-7.33,-92,1
1611958190,94.89,979.30,997.62,152,-6.63,-7.32,-93,1
1611958259,95.15,979.27,997.59,152,-6.65,-7.30,-90,1
1611958317,95.29,979.27,997.58,152,-6.67,-7.30,-92,1
1611958443,94.66,979.26,997.58,152,-6.68,-7.40,-90,1
1611958506,94.70,979.26,997.57,152,-6.66,-7.38,-90,1
1611958566,95.10,979.27,997.59,152,-6.68,-7.34,-90,1
1611958629,94.81,979.30,997.62,152,-6.66,-7.36,-91,1
1611958692,94.94,979.30,997.61,152,-6.77,-7.45,-90,1
1611958752,94.68,979.28,997.60,152,-6.70,-7.42,-91,1
1611958812,94.81,979.27,997.59,152,-6.79,-7.49,-91,1
1611959004,95.20,979.22,997.53,152,-6.83,-7.48,-90,1
1611959128,95.73,979.23,997.55,152,-6.82,-7.39,-91,1
1611959188,96.21,979.22,997.54,152,-6.85,-7.36,-90,1
1611959311,96.25,979.20,997.51,152,-6.88,-7.38,-89,1
1611959371,96.07,979.20,997.51,152,-6.91,-7.44,-91,1
1611959557,96.27,979.22,997.53,152,-6.88,-7.38,-89,1
1611959620,96.29,979.24,997.55,152,-6.89,-7.39,-91,1
1611959680,96.16,979.27,997.58,152,-6.94,-7.46,-91,1
1611959743,95.88,979.24,997.56,152,-7.03,-7.58,-90,1
1611959812,95.64,979.23,997.54,152,-7.02,-7.61,-90,1
1611959933,95.84,979.26,997.58,152,-7.05,-7.61,-90,1
1611959995,96.91,979.25,997.57,152,-7.06,-7.48,-91,1
1611960056,97.08,979.22,997.54,152,-7.07,-7.46,-91,1
1611960116,97.54,979.22,997.53,152,-7.07,-7.40,-89,1
1611960239,97.04,979.24,997.56,152,-7.30,-7.70,-90,1
1611960299,96.59,979.21,997.52,152,-7.19,-7.65,-91,1
1611960359,96.12,979.18,997.49,152,-7.17,-7.69,-91,1
1611960419,95.84,979.14,997.45,152,-7.18,-7.74,-90,1
1611960479,95.24,979.19,997.50,152,-7.21,-7.85,-91,1
1611960542,95.30,979.24,997.55,152,-7.23,-7.86,-91,1
1611960602,95.10,979.21,997.52,152,-7.26,-7.92,-90,1
1611960662,94.80,979.22,997.53,152,-7.29,-7.99,-90,1
1611960722,94.51,979.21,997.52,152,-7.32,-8.06,-92,1
1611960785,94.42,979.18,997.49,152,-7.36,-8.11,-90,1
1611960845,94.75,979.05,997.36,152,-7.38,-8.08,-89,1
1611960905,94.59,979.23,997.55,152,-7.41,-8.14,-88,1
1611960965,94.49,979.23,997.54,152,-7.45,-8.19,-91,1
1611961025,94.29,979.16,997.48,152,-7.49,-8.26,-91,1
1611961085,93.86,979.20,997.52,152,-7.53,-8.36,-91,1
1611961145,93.32,979.16,997.48,152,-7.57,-8.47,-90,1
1611961205,93.15,979.13,997.44,152,-7.60,-8.52,-91,1
1611961325,93.05,979.18,997.50,152,-7.67,-8.61,-90,1
1611961385,92.86,979.14,997.46,152,-7.72,-8.68,-91,1
1611961445,92.48,979.13,997.45,152,-7.77,-8.78,-90,1
1611961505,92.24,979.15,997.46,152,-7.80,-8.85,-91,1
1611961565,91.99,979.12,997.44,152,-7.86,-8.94,-90,1
1611961626,92.02,979.13,997.44,152,-7.89,-8.97,-90,1
1611961686,92.26,979.11,997.42,152,-7.94,-8.98,-91,1
1611961746,92.46,979.15,997.46,152,-7.98,-9.00,-92,1
1611961806,92.66,979.15,997.46,152,-8.01,-9.00,-91,1
1611961866,92.98,979.16,997.48,152,-8.03,-8.97,-90,1
1611961926,93.43,979.18,997.49,152,-8.07,-8.95,-90,1
1611961986,93.60,979.16,997.47,152,-8.10,-8.96,-91,1
1611962046,93.32,979.18,997.50,152,-8.15,-9.05,-91,1
1611962106,92.89,979.23,997.54,152,-8.18,-9.13,-90,1
1611962166,92.77,979.18,997.49,152,-8.19,-9.16,-92,1
1611962226,93.09,979.17,997.48,152,-8.23,-9.16,-91,1
1611962286,93.37,979.19,997.50,152,-8.28,-9.17,-92,1
1611962346,93.99,979.05,997.36,152,-8.30,-9.10,-90,1
1611962406,93.75,979.16,997.47,152,-8.41,-9.25,-90,1
1611962466,93.94,979.13,997.44,152,-8.40,-9.21,-90,1
1611962526,94.59,979.15,997.46,152,-8.41,-9.13,-89,1
1611962587,94.91,979.12,997.43,152,-8.44,-9.12,-90,1
1611962647,95.29,979.10,997.41,152,-8.46,-9.09,-90,1
1611962707,95.49,979.09,997.40,152,-8.48,-9.08,-90,1
1611962770,95.45,979.09,997.41,152,-8.51,-9.12,-90,1
1611962830,95.00,979.06,997.37,152,-8.54,-9.21,-90,1
1611962890,94.73,979.06,997.38,152,-8.57,-9.27,-89,1
1611962950,95.58,979.00,997.32,152,-8.58,-9.17,-91,1
1611963016,95.25,979.07,997.38,152,-8.61,-9.24,-91,1
1611963076,94.75,979.08,997.39,152,-8.65,-9.35,-91,1
1611963136,94.41,979.07,997.39,152,-8.67,-9.41,-90,1
1611963196,94.03,979.06,997.37,152,-8.71,-9.51,-91,1
1611963256,93.88,979.04,997.35,152,-8.74,-9.55,-91,1
1611963316,93.68,979.06,997.38,152,-8.76,-9.60,-90,1
1611963376,93.74,979.07,997.38,152,-8.80,-9.63,-91,1
1611963439,93.67,979.08,997.39,152,-8.83,-9.67,-90,1
1611963499,93.54,979.07,997.38,152,-8.89,-9.75,-90,1
1611963559,93.55,979.06,997.38,152,-8.90,-9.76,-92,1
1611963619,93.71,979.07,997.39,152,-8.92,-9.76,-92,1
1611963679,93.87,979.06,997.37,152,-8.95,-9.77,-91,1
1611963739,93.93,978.83,997.15,152,-8.97,-9.78,-90,1
1611963799,93.93,979.04,997.36,152,-9.03,-9.84,-90,1
1611963860,94.04,979.00,997.31,152,-9.06,-9.85,-90,1
1611963920,94.52,979.04,997.35,152,-9.07,-9.80,-90,1
1611963980,95.26,979.01,997.32,152,-9.09,-9.72,-91,1
1611964040,95.47,978.74,997.05,152,-9.08,-9.68,-91,1
1611964100,96.46,978.95,997.26,152,-9.10,-9.57,-91,1
1611964160,96.59,978.96,997.28,152,-9.13,-9.58,-90,1
1611964223,96.69,978.93,997.24,152,-9.18,-9.62,-90,1
1611964283,96.91,978.91,997.22,152,-9.22,-9.63,-89,1
1611964343,97.25,978.93,997.24,152,-9.21,-9.57,-90,1
1611964403,96.93,978.93,997.24,152,-9.23,-9.64,-91,1
1611964472,96.72,978.94,997.25,152,-9.26,-9.69,-91,1
1611964526,96.34,978.92,997.23,152,-9.28,-9.76,-90,1
1611964586,96.23,978.90,997.22,152,-9.36,-9.86,-90,1
1611964649,96.19,978.91,997.22,152,-9.37,-9.87,-91,1
1611964709,96.09,978.97,997.28,152,-9.40,-9.92,-91,1
1611964769,95.82,978.97,997.28,152,-9.43,-9.98,-91,1
1611964829,95.66,978.93,997.24,152,-9.44,-10.01,-88,1
1611964889,95.49,978.97,997.28,152,-9.49,-10.09,-91,1
1611964949,95.41,978.73,997.05,152,-9.54,-10.15,-89,1
1611965009,95.43,978.90,997.22,152,-9.49,-10.09,-90,1
1611965070,95.39,978.94,997.25,152,-9.50,-10.11,-89,1
1611965130,95.82,978.90,997.22,152,-9.51,-10.06,-91,1
1611965190,95.75,978.90,997.21,152,-9.53,-10.09,-90,1
1611965250,95.61,978.92,997.23,152,-9.55,-10.13,-91,1
1611965310,95.74,978.91,997.22,152,-9.59,-10.15,-90,1
1611965370,95.58,978.93,997.24,152,-9.60,-10.18,-90,1
1611965433,94.89,978.81,997.13,152,-9.63,-10.30,-90,1
1611965493,94.96,978.91,997.22,152,-9.68,-10.35,-90,1
1611965553,95.21,978.93,997.24,152,-9.70,-10.33,-90,1
1611965613,94.96,978.92,997.23,152,-9.73,-10.40,-91,1
1611965673,95.40,978.92,997.23,152,-9.74,-10.35,-90,1
1611965733,97.05,978.95,997.26,152,-9.80,-10.19,-90,1
1611965793,97.00,978.95,997.27,152,-9.87,-10.27,-90,1
1611965916,96.44,978.93,997.25,152,-9.88,-10.35,-90,1
1611965979,97.14,978.96,997.27,152,-9.94,-10.32,-91,1
1611966042,97.13,978.97,997.29,152,-9.97,-10.35,-91,1
1611966102,96.81,978.98,997.30,152,-10.00,-10.42,-91,1
1611966165,96.73,978.99,997.30,152,-10.02,-10.45,-91,1
1611966225,96.14,979.00,997.32,152,-10.02,-10.53,-90,1
1611966285,96.90,978.97,997.28,152,-10.06,-10.47,-89,1
1611966345,97.07,978.98,997.30,152,-10.13,-10.52,-91,1
1611966406,96.93,979.01,997.32,152,-10.10,-10.50,-91,1
1611966466,97.09,979.00,997.32,152,-10.10,-10.48,-92,1
1611966526,97.33,978.97,997.29,152,-10.11,-10.46,-91,1
1611966586,96.99,978.96,997.28,152,-10.10,-10.50,-91,1
1611966646,96.93,978.97,997.28,152,-10.11,-10.51,-90,1
1611966706,96.66,978.98,997.30,152,-10.10,-10.54,-90,1
1611966766,96.80,978.95,997.26,152,-10.08,-10.50,-90,1
1611966826,97.44,978.98,997.30,152,-10.07,-10.41,-90,1
1611966886,97.43,978.97,997.28,152,-10.06,-10.40,-90,1
1611966946,98.27,979.00,997.32,152,-10.05,-10.28,-89,1
1611967006,98.46,978.99,997.30,152,-10.05,-10.26,-90,1
1611967126,98.43,979.00,997.31,152,-10.05,-10.26,-90,1
1611967186,98.45,979.02,997.33,152,-10.05,-10.26,-90,1
1611967246,98.25,979.01,997.33,152,-10.07,-10.30,-89,1
1611967306,97.92,979.02,997.33,152,-10.06,-10.34,-90,1
1611967366,98.28,978.99,997.31,152,-10.07,-10.30,-91,1
1611967429,98.59,978.99,997.30,152,-10.06,-10.25,-90,1
1611967489,98.90,979.04,997.35,152,-10.09,-10.24,-90,1
1611967549,98.21,978.98,997.29,152,-10.06,-10.30,-90,1
1611967609,98.85,978.99,997.30,152,-10.03,-10.19,-90,1
1611967669,100.00,978.98,997.30,152,-10.02,-10.03,-91,1
1611967729,100.00,978.99,997.31,152,-10.01,-10.02,-91,1
1611967789,99.90,978.88,997.19,152,-10.01,-10.03,-90,1
1611967850,100.00,979.02,997.33,152,-10.06,-10.07,-91,1
1611967910,100.00,978.97,997.28,152,-10.03,-10.04,-90,1
1611967970,100.00,978.97,997.29,152,-10.07,-10.08,-90,1
1611968032,100.00,978.96,997.28,152,-10.08,-10.09,-91,1
1611968092,100.00,978.92,997.23,152,-10.08,-10.09,-90,1
1611968153,100.00,978.93,997.25,152,-10.07,-10.08,-90,1
1611968213,100.00,978.95,997.26,152,-10.08,-10.09,-90,1
1611968275,100.00,978.90,997.21,152,-10.05,-10.06,-89,1
1611968335,100.00,978.94,997.26,152,-10.03,-10.04,-90,1
1611968395,100.00,978.92,997.23,152,-10.02,-10.03,-90,1
1611968455,100.00,978.86,997.18,152,-10.01,-10.02,-90,1
1611968581,100.00,978.85,997.16,152,-9.98,-9.99,-90,1
1611968641,100.00,978.84,997.15,152,-9.96,-9.97,-92,1
1611968702,100.00,978.86,997.17,152,-9.96,-9.97,-90,1
1611968762,100.00,978.75,997.07,152,-9.94,-9.95,-89,1
1611968825,100.00,978.83,997.14,152,-9.93,-9.94,-91,1
1611968885,100.00,978.85,997.16,152,-9.91,-9.92,-91,1
1611968945,100.00,978.85,997.16,152,-9.90,-9.91,-90,1
1611969005,100.00,978.86,997.18,152,-9.89,-9.90,-91,1
1611969065,100.00,978.83,997.14,152,-9.89,-9.90,-90,1
1611969125,100.00,978.85,997.16,152,-9.89,-9.90,-90,1
1611969185,99.13,978.80,997.11,152,-9.90,-10.02,-89,1
1611969245,99.23,978.78,997.10,152,-10.03,-10.14,-89,1
1611969305,100.00,978.73,997.04,152,-9.93,-9.94,-91,1
1611969365,99.69,978.69,997.00,152,-9.95,-10.00,-90,1
1611969425,98.69,978.70,997.01,152,-9.97,-10.15,-90,1
1611969485,98.53,978.67,996.98,152,-9.97,-10.17,-90,1
1611969545,98.36,978.69,997.00,152,-9.98,-10.20,-92,1
1611969605,98.31,978.65,996.96,152,-9.99,-10.22,-90,1
1611969665,98.28,978.68,996.99,152,-9.99,-10.22,-89,1
1611969725,99.71,978.67,996.98,152,-10.02,-10.07,-90,1
1611969785,100.00,978.63,996.95,152,-10.03,-10.04,-90,1
1611969845,100.00,978.66,996.97,152,-10.06,-10.07,-90,1
1611969966,97.10,978.67,996.98,152,-10.16,-10.54,-90,1
1611970026,95.83,978.65,996.97,152,-10.18,-10.73,-92,1
1611970146,93.40,978.65,996.97,152,-10.29,-11.16,-91,1
1611970206,92.26,978.63,996.95,152,-10.35,-11.37,-90,1
1611970266,92.74,978.63,996.94,152,-10.35,-11.31,-91,1
1611970326,92.38,978.65,996.96,152,-10.43,-11.44,-90,1
1611970386,93.03,978.60,996.91,152,-10.54,-11.46,-90,1
1611970446,93.64,978.62,996.93,152,-10.53,-11.37,-92,1
1611970566,94.35,978.54,996.86,152,-10.55,-11.29,-91,1
1611970626,94.57,978.56,996.87,152,-10.59,-11.30,-90,1
1611970686,94.58,978.54,996.86,152,-10.65,-11.36,-90,1
1611970746,94.97,978.56,996.87,152,-10.66,-11.32,-90,1
1611970806,95.23,978.56,996.87,152,-10.71,-11.33,-91,1
1611970866,95.37,978.57,996.89,152,-10.70,-11.31,-90,1
1611970926,95.65,978.59,996.90,152,-10.69,-11.26,-90,1
1611970986,96.18,978.57,996.88,152,-10.70,-11.20,-90,1
1611971046,96.36,978.58,996.89,152,-10.73,-11.21,-89,1
1611971106,96.88,978.59,996.90,152,-10.73,-11.14,-91,1
1611971166,96.82,978.61,996.92,152,-10.72,-11.14,-90,1
1611971286,97.03,978.64,996.95,152,-10.73,-11.12,-89,1
1611971347,97.61,978.65,996.96,152,-10.72,-11.04,-90,1
1611971407,97.94,978.63,996.95,152,-10.72,-10.99,-90,1
1611971467,97.24,978.59,996.90,152,-10.70,-11.06,-88,1
1611971527,98.57,978.62,996.94,152,-10.68,-10.87,-90,1
1611971587,99.39,978.63,996.95,152,-10.66,-10.75,-92,1
1611971647,99.67,978.64,996.95,152,-10.63,-10.68,-90,1
1611971707,100.00,978.65,996.96,152,-10.62,-10.63,-91,1
1611971767,100.00,978.65,996.96,152,-10.61,-10.62,-90,1
1611971827,100.00,978.69,997.01,152,-10.78,-10.79,-89,1
1611971887,100.00,978.67,996.99,152,-10.61,-10.62,-90,1
1611971947,100.00,978.48,996.79,152,-10.61,-10.62,-91,1
1611972007,100.00,978.70,997.02,152,-10.62,-10.63,-91,1
1611972067,99.76,978.67,996.98,152,-10.62,-10.66,-90,1
1611972127,98.56,978.70,997.01,152,-10.65,-10.84,-91,1
1611972187,97.42,978.71,997.03,152,-10.66,-11.00,-90,1
1611972248,96.14,978.72,997.03,152,-10.71,-11.22,-88,1
1611972308,95.12,978.71,997.03,152,-10.74,-11.38,-90,1
1611972368,96.25,978.71,997.02,152,-10.70,-11.19,-90,1
1611972428,97.32,978.75,997.06,152,-10.65,-11.00,-91,1
1611972488,98.81,978.76,997.07,152,-10.60,-10.76,-90,1
1611972551,98.50,978.73,997.05,152,-10.55,-10.75,-90,1
1611972611,99.77,978.72,997.03,152,-10.48,-10.52,-90,1
1611972671,98.98,978.70,997.01,152,-10.40,-10.54,-90,1
1611972731,99.69,978.71,997.02,152,-10.31,-10.36,-89,1
1611972791,100.00,978.67,996.99,152,-10.23,-10.24,-89,1
1611972851,99.96,978.62,996.93,152,-10.13,-10.15,-90,1
1611972911,100.00,978.61,996.93,152,-10.02,-10.03,-91,1
1611972971,100.00,978.63,996.94,152,-9.95,-9.96,-90,1
1611973031,100.00,978.64,996.96,152,-9.87,-9.88,-90,1
1611973091,100.00,978.63,996.95,152,-9.80,-9.81,-90,1
1611973151,100.00,978.66,996.98,152,-9.73,-9.74,-90,1
1611973211,100.00,978.67,996.99,152,-9.68,-9.69,-91,1
1611973271,100.00,978.70,997.01,152,-9.62,-9.63,-91,1
1611973331,100.00,978.71,997.02,152,-9.57,-9.58,-88,1
1611973391,100.00,978.62,996.94,152,-9.52,-9.53,-90,1
1611973452,100.00,978.63,996.95,152,-9.48,-9.49,-90,1
1611973512,100.00,978.64,996.96,152,-9.44,-9.45,-91,1
1611973572,100.00,978.70,997.02,152,-9.39,-9.40,-91,1
1611973632,100.00,978.70,997.02,152,-9.36,-9.37,-90,1
1611973692,100.00,978.70,997.01,152,-9.33,-9.34,-91,1
1611973752,100.00,978.67,996.99,152,-9.30,-9.31,-91,1
1611973812,100.00,978.64,996.95,152,-9.24,-9.25,-90,1
1611973872,100.00,978.66,996.97,152,-9.19,-9.20,-90,1
1611973932,100.00,978.62,996.93,152,-9.14,-9.15,-90,1
1611973992,100.00,978.58,996.90,152,-9.08,-9.09,-91,1
1611974052,100.00,978.60,996.91,152,-9.01,-9.02,-91,1
1611974112,100.00,978.60,996.92,152,-8.97,-8.98,-90,1
1611974172,100.00,978.60,996.91,152,-8.91,-8.92,-90,1
1611974232,100.00,978.56,996.87,152,-8.85,-8.86,-89,1
1611974292,100.00,978.57,996.88,152,-8.81,-8.82,-90,1
1611974352,100.00,978.55,996.86,152,-8.74,-8.75,-91,1
1611974412,100.00,978.56,996.87,152,-8.69,-8.70,-91,1
1611974472,100.00,978.57,996.88,152,-8.65,-8.66,-90,1
1611974532,100.00,978.57,996.88,152,-8.60,-8.61,-90,1
1611974592,100.00,978.60,996.91,152,-8.55,-8.56,-90,1
1611974652,100.00,978.55,996.87,152,-8.50,-8.51,-90,1
1611974712,100.00,978.49,996.81,152,-8.46,-8.47,-90,1
1611974773,100.00,978.62,996.93,152,-8.42,-8.43,-90,1
1611974833,100.00,978.58,996.89,152,-8.38,-8.39,-90,1
1611974893,100.00,978.58,996.89,152,-8.35,-8.36,-92,1
1611974953,100.00,978.57,996.88,152,-8.32,-8.33,-91,1
1611975013,100.00,978.54,996.85,152,-8.29,-8.30,-90,1
1611975073,100.00,978.54,996.85,152,-8.27,-8.28,-91,1
1611975133,100.00,978.55,996.86,152,-8.24,-8.25,-91,1
1611975193,100.00,978.55,996.86,152,-8.22,-8.23,-90,1
1611975253,100.00,978.49,996.81,152,-8.18,-8.19,-89,1
1611975313,100.00,978.48,996.79,152,-8.15,-8.16,-89,1
1611975373,100.00,978.45,996.76,152,-8.11,-8.12,-91,1
1611975433,100.00,978.50,996.81,152,-8.09,-8.10,-89,1
1611975493,100.00,978.47,996.78,152,-8.05,-8.06,-90,1
1611975553,100.00,978.50,996.81,152,-8.27,-8.28,-91,1
1611975613,100.00,978.44,996.75,152,-7.97,-7.98,-90,1
1611975673,100.00,978.15,996.46,152,-7.93,-7.94,-91,1
1611975733,100.00,978.41,996.72,152,-7.88,-7.89,-92,1
1611975796,100.00,978.48,996.79,152,-7.84,-7.85,-90,1
1611975856,100.00,978.41,996.72,152,-7.79,-7.80,-89,1
1611975916,100.00,978.40,996.71,152,-7.74,-7.75,-91,1
1611975976,100.00,978.39,996.70,152,-7.70,-7.71,-90,1
1611976036,100.00,978.36,996.67,152,-7.65,-7.66,-91,1
1611976096,100.00,978.36,996.67,152,-7.60,-7.61,-90,1
1611976156,100.00,978.41,996.72,152,-7.56,-7.57,-90,1
1611976216,100.00,978.41,996.72,152,-7.51,-7.52,-91,1
1611976277,100.00,978.40,996.71,152,-7.51,-7.52,-90,1
1611976337,100.00,978.39,996.70,152,-7.42,-7.43,-90,1
1611976397,100.00,978.39,996.70,152,-7.38,-7.39,-91,1
1611976457,100.00,978.38,996.69,152,-7.33,-7.34,-90,1
1611976517,100.00,978.37,996.68,152,-7.30,-7.31,-89,1
1611976577,100.00,978.42,996.74,152,-7.25,-7.26,-90,1
1611976637,100.00,978.42,996.73,152,-7.21,-7.22,-89,1
1611976697,100.00,978.43,996.74,152,-7.16,-7.17,-91,1
1611976757,100.00,978.45,996.76,152,-7.13,-7.14,-91,1
1611976817,100.00,978.46,996.78,152,-7.08,-7.09,-91,1
1611976877,100.00,978.52,996.84,152,-7.05,-7.06,-91,1
1611976937,100.00,978.49,996.80,152,-7.01,-7.02,-90,1
1611976997,100.00,978.51,996.82,152,-6.99,-7.00,-90,1
1611977057,100.00,978.50,996.81,152,-6.94,-6.95,-91,1
1611977117,100.00,978.49,996.80,152,-6.91,-6.92,-91,1
1611977177,100.00,978.47,996.78,152,-6.89,-6.90,-91,1
1611977237,100.00,978.45,996.77,152,-6.86,-6.87,-91,1
1611977297,100.00,978.46,996.77,152,-6.83,-6.84,-90,1
1611977357,100.00,978.47,996.79,152,-6.82,-6.83,-90,1
1611977417,100.00,978.50,996.82,152,-6.77,-6.78,-88,1
1611977477,100.00,978.53,996.84,152,-6.75,-6.76,-91,1
1611977537,100.00,978.51,996.82,152,-6.72,-6.73,-90,1
1611977597,100.00,978.55,996.86,152,-6.78,-6.79,-91,1
1611977657,100.00,978.51,996.82,152,-6.70,-6.71,-91,1
1611977718,100.00,978.51,996.83,152,-6.67,-6.68,-90,1
1611977778,100.00,978.50,996.81,152,-6.65,-6.66,-88,1
1611977838,100.00,978.49,996.80,152,-6.63,-6.64,-90,1
1611977898,100.00,978.51,996.82,152,-6.60,-6.61,-91,1
1611977958,100.00,978.59,996.90,152,-6.71,-6.72,-91,1
1611978018,100.00,978.51,996.83,152,-6.56,-6.57,-90,1
1611978078,100.00,978.51,996.82,152,-6.53,-6.54,-91,1
1611978138,100.00,978.53,996.84,152,-6.49,-6.50,-89,1
1611978198,100.00,978.42,996.74,152,-6.46,-6.47,-90,1
1611978258,100.00,978.53,996.84,152,-6.45,-6.46,-92,1
1611978318,100.00,978.57,996.88,152,-6.42,-6.43,-90,1
1611978378,100.00,978.58,996.89,152,-6.39,-6.40,-93,1
1611978438,100.00,978.58,996.89,152,-6.37,-6.38,-89,1
1611978498,100.00,978.62,996.94,152,-6.34,-6.35,-92,1
1611978558,100.00,978.67,996.98,152,-6.32,-6.33,-91,1
1611978618,100.00,978.68,996.99,152,-6.30,-6.31,-92,1
1611978678,100.00,978.65,996.97,152,-6.27,-6.28,-91,1
1611978738,100.00,978.68,996.99,152,-6.25,-6.26,-91,1
1611978798,100.00,978.68,996.99,152,-6.22,-6.23,-91,1
1611978858,100.00,978.64,996.95,152,-6.20,-6.21,-92,1
1611978918,100.00,978.60,996.92,152,-6.17,-6.18,-91,1
1611978978,100.00,978.58,996.89,152,-6.15,-6.16,-92,1
1611979039,100.00,978.55,996.87,152,-6.12,-6.13,-89,1
1611979099,100.00,978.48,996.80,152,-6.08,-6.09,-91,1
1611979159,100.00,978.49,996.80,152,-6.04,-6.05,-91,1
1611979219,100.00,978.49,996.80,152,-6.02,-6.03,-91,1
1611979279,100.00,978.52,996.83,152,-6.00,-6.01,-91,1
1611979339,100.00,978.52,996.83,152,-5.98,-5.99,-92,1
1611979399,100.00,978.51,996.82,152,-5.93,-5.94,-90,1
1611979459,100.00,978.50,996.81,152,-5.90,-5.91,-89,1
1611979519,100.00,978.49,996.81,152,-5.88,-5.89,-91,1
1611979579,100.00,978.53,996.84,152,-5.84,-5.85,-90,1
1611979639,100.00,978.47,996.79,152,-5.81,-5.82,-91,1
1611979699,100.00,978.50,996.81,152,-5.79,-5.80,-91,1
1611979759,100.00,978.52,996.83,152,-5.75,-5.76,-91,1
1611979819,100.00,978.50,996.81,152,-5.73,-5.74,-90,1
1611979879,100.00,978.51,996.82,152,-5.69,-5.70,-91,1
1611979939,100.00,978.51,996.82,152,-5.67,-5.68,-91,1
1611979999,100.00,978.53,996.84,152,-5.64,-5.65,-91,1
1611980059,100.00,978.57,996.88,152,-5.66,-5.67,-91,1
1611980119,100.00,978.56,996.88,152,-5.58,-5.59,-91,1
1611980179,100.00,978.55,996.86,152,-5.60,-5.61,-91,1
1611980239,100.00,978.52,996.83,152,-5.55,-5.56,-90,1
1611980299,100.00,978.55,996.86,152,-5.57,-5.58,-91,1
1611980359,100.00,978.56,996.87,152,-5.46,-5.47,-89,1
1611980420,100.00,978.53,996.85,152,-5.44,-5.45,-91,1
1611980480,100.00,978.56,996.87,152,-5.41,-5.42,-91,1
1611980540,100.00,978.43,996.75,152,-5.41,-5.42,-92,1
1611980600,100.00,978.53,996.84,152,-5.37,-5.38,-90,1
1611980660,100.00,978.53,996.84,152,-5.55,-5.56,-91,1
1611980720,100.00,978.48,996.79,152,-5.32,-5.33,-89,1
1611980780,100.00,978.51,996.82,152,-5.28,-5.29,-91,1
1611980840,100.00,978.42,996.74,152,-5.27,-5.28,-91,1
1611980900,100.00,978.46,996.78,152,-5.24,-5.25,-90,1
1611980960,100.00,978.40,996.72,152,-5.22,-5.23,-90,1
1611981020,100.00,978.36,996.67,152,-5.19,-5.20,-90,1
1611981080,100.00,978.29,996.60,152,-5.16,-5.17,-91,1
1611981140,100.00,978.34,996.66,152,-5.15,-5.16,-90,1
1611981200,100.00,978.31,996.63,152,-5.10,-5.11,-90,1
1611981260,100.00,978.17,996.48,152,-5.08,-5.09,-88,1
1611981320,100.00,978.20,996.51,152,-5.06,-5.07,-92,1
1611981380,100.00,978.11,996.42,152,-5.22,-5.23,-90,1
1611981440,100.00,978.20,996.51,152,-5.02,-5.03,-91,1
1611981500,100.00,978.17,996.49,152,-5.00,-5.01,-90,1
1611981560,100.00,978.15,996.46,152,-4.99,-5.00,-92,1
1611981620,100.00,978.18,996.49,152,-4.97,-4.98,-92,1
1611981680,100.00,978.16,996.47,152,-4.96,-4.97,-90,1
1611981740,100.00,978.18,996.50,152,-4.95,-4.96,-92,1
1611981801,100.00,978.17,996.49,152,-4.95,-4.96,-91,1
1611981861,100.00,978.17,996.48,152,-4.94,-4.95,-92,1
1611981921,100.00,978.13,996.44,152,-4.92,-4.93,-90,1
1611981981,100.00,978.20,996.51,152,-4.93,-4.94,-90,1
1611982041,100.00,978.23,996.54,152,-4.92,-4.93,-92,1
1611982101,100.00,978.21,996.52,152,-4.91,-4.92,-90,1
1611982161,100.00,978.22,996.53,152,-4.92,-4.93,-92,1
1611982221,100.00,978.20,996.51,152,-4.91,-4.92,-90,1
1611982281,100.00,978.17,996.49,152,-4.92,-4.93,-91,1
1611982341,100.00,978.18,996.49,152,-4.92,-4.93,-90,1
1611982401,100.00,978.25,996.56,152,-4.92,-4.93,-92,1
1611982461,100.00,978.28,996.60,152,-4.93,-4.94,-90,1
1611982521,100.00,978.31,996.62,152,-4.92,-4.93,-91,1
1611982581,100.00,978.33,996.64,152,-4.92,-4.93,-91,1
1611982641,100.00,978.34,996.65,152,-4.91,-4.92,-90,1
1611982701,100.00,978.33,996.64,152,-4.91,-4.92,-89,1
1611982761,100.00,978.32,996.63,152,-4.90,-4.91,-93,1
1611982821,100.00,978.33,996.64,152,-4.90,-4.91,-91,1
1611982881,100.00,978.32,996.63,152,-4.89,-4.90,-91,1
1611982941,100.00,978.30,996.62,152,-4.86,-4.87,-90,1
1611983002,100.00,978.23,996.54,152,-4.83,-4.84,-92,1
1611983062,100.00,978.05,996.36,152,-4.83,-4.84,-91,1
1611983122,100.00,978.30,996.62,152,-4.81,-4.82,-91,1
1611983182,100.00,978.25,996.56,152,-4.82,-4.83,-92,1
1611983242,100.00,978.21,996.53,152,-4.78,-4.79,-92,1
1611983302,100.00,978.22,996.53,152,-4.81,-4.82,-89,1
1611983362,100.00,978.20,996.51,152,-4.79,-4.80,-91,1
1611983422,100.00,978.23,996.54,152,-4.93,-4.94,-90,1
1611983482,100.00,978.22,996.53,152,-4.80,-4.81,-91,1
1611983542,100.00,978.22,996.54,152,-4.79,-4.80,-91,1
1611983602,100.00,978.22,996.53,152,-4.82,-4.83,-91,1
1611983662,100.00,978.21,996.52,152,-4.80,-4.81,-91,1
1611983722,100.00,978.18,996.50,152,-4.89,-4.90,-90,1
1611983782,100.00,978.19,996.51,152,-4.87,-4.88,-90,1
1611983842,100.00,978.20,996.51,152,-4.89,-4.90,-89,1
1611983902,100.00,978.17,996.49,152,-4.89,-4.90,-89,1
1611983962,100.00,978.15,996.46,152,-4.89,-4.90,-90,1
1611984022,100.00,978.19,996.50,152,-4.87,-4.88,-91,1
1611984082,100.00,978.14,996.46,152,-4.89,-4.90,-91,1
1611984142,100.00,978.16,996.48,152,-4.87,-4.88,-92,1
1611984202,100.00,978.17,996.48,152,-4.89,-4.90,-91,1
1611984262,100.00,978.19,996.50,152,-4.88,-4.89,-90,1
1611984322,100.00,977.90,996.21,152,-4.88,-4.89,-91,1
1611984383,100.00,978.18,996.49,152,-4.89,-4.90,-91,1
1611984443,100.00,978.17,996.48,152,-4.89,-4.90,-90,1
1611984503,100.00,978.17,996.48,152,-4.90,-4.91,-91,1
1611984563,100.00,978.18,996.49,152,-4.91,-4.92,-89,1
1611984623,100.00,978.18,996.50,152,-4.90,-4.91,-91,1
1611984683,100.00,978.16,996.47,152,-4.90,-4.91,-90,1
1611984743,100.00,978.18,996.50,152,-4.90,-4.91,-92,1
1611984803,100.00,978.19,996.51,152,-4.90,-4.91,-90,1
1611984863,100.00,978.22,996.53,152,-4.94,-4.95,-92,1
1611984923,100.00,978.21,996.53,152,-4.96,-4.97,-91,1
1611984983,100.00,978.22,996.53,152,-4.94,-4.95,-91,1
1611985043,100.00,978.26,996.58,152,-4.94,-4.95,-90,1
1611985103,100.00,978.24,996.55,152,-4.96,-4.97,-90,1
1611985163,100.00,978.24,996.55,152,-4.95,-4.96,-91,1
1611985223,100.00,978.26,996.58,152,-4.97,-4.98,-91,1
1611985283,99.87,978.29,996.60,152,-5.00,-5.02,-88,1
1611985343,100.00,978.25,996.56,152,-5.01,-5.02,-91,1
1611985403,100.00,978.21,996.52,152,-5.03,-5.04,-91,1
1611985463,100.00,978.25,996.57,152,-5.09,-5.10,-91,1
1611985523,100.00,978.20,996.51,152,-5.09,-5.10,-92,1
1611985583,100.00,978.23,996.54,152,-5.09,-5.10,-91,1
1611985643,100.00,978.23,996.55,152,-5.15,-5.16,-90,1
1611985703,100.00,978.27,996.58,152,-5.12,-5.13,-92,1
1611985764,100.00,978.24,996.56,152,-5.17,-5.18,-91,1
1611985824,100.00,978.28,996.59,152,-5.18,-5.19,-89,1
1611985884,100.00,978.27,996.58,152,-5.19,-5.20,-91,1
1611985944,100.00,978.24,996.56,152,-5.19,-5.20,-90,1
1611986004,100.00,978.20,996.51,152,-5.31,-5.32,-91,1
1611986064,100.00,978.20,996.51,152,-5.23,-5.24,-91,1
1611986124,100.00,978.16,996.47,152,-5.27,-5.28,-91,1
1611986184,100.00,978.20,996.51,152,-5.27,-5.28,-91,1
1611986244,100.00,978.21,996.53,152,-5.30,-5.31,-91,1
1611986304,100.00,978.13,996.45,152,-5.33,-5.34,-91,1
1611986364,100.00,978.20,996.51,152,-5.33,-5.34,-91,1
1611986424,100.00,978.18,996.49,152,-5.34,-5.35,-91,1
1611986484,100.00,978.20,996.51,152,-5.33,-5.34,-86,1
1611986544,100.00,978.21,996.52,152,-5.35,-5.36,-91,1
1611986604,100.00,978.20,996.51,152,-5.45,-5.46,-90,1
1611986664,100.00,978.18,996.49,152,-5.36,-5.37,-91,1
1611986724,100.00,978.06,996.38,152,-5.36,-5.37,-90,1
1611986785,100.00,978.19,996.50,152,-5.35,-5.36,-91,1
1611986845,100.00,978.22,996.54,152,-5.35,-5.36,-91,1
1611986905,100.00,978.23,996.54,152,-5.33,-5.34,-91,1
1611986965,100.00,978.27,996.59,152,-5.34,-5.35,-90,1
1611987025,100.00,978.30,996.61,152,-5.37,-5.38,-92,1
1611987085,100.00,978.32,996.63,152,-5.35,-5.36,-92,1
1611987145,100.00,978.30,996.61,152,-5.36,-5.37,-90,1
1611987205,100.00,978.29,996.60,152,-5.33,-5.34,-90,1
1611987265,100.00,978.26,996.57,152,-5.34,-5.35,-90,1
1611987325,100.00,978.26,996.58,152,-5.32,-5.33,-91,1
1611987385,100.00,978.29,996.60,152,-5.32,-5.33,-92,1
1611987445,100.00,978.17,996.48,152,-5.30,-5.31,-91,1
1611987505,100.00,978.26,996.57,152,-5.26,-5.27,-91,1
1611987565,100.00,978.23,996.54,152,-5.26,-5.27,-89,1
1611987625,100.00,978.24,996.55,152,-5.25,-5.26,-91,1
1611987685,99.96,978.21,996.52,152,-5.22,-5.23,-91,1
1611987745,100.00,978.19,996.50,152,-5.24,-5.25,-92,1
1611987805,100.00,978.00,996.31,152,-5.22,-5.23,-92,1
1611987866,100.00,978.19,996.50,152,-5.22,-5.23,-91,1
1611987989,100.00,978.24,996.56,152,-5.22,-5.23,-91,1
1611988112,100.00,978.21,996.52,152,-5.20,-5.21,-90,1
1611988172,99.99,978.25,996.57,152,-5.17,-5.18,-90,1
1611988232,100.00,978.23,996.54,152,-5.18,-5.19,-91,1
1611988292,100.00,978.25,996.56,152,-5.18,-5.19,-91,1
1611988352,99.93,978.19,996.50,152,-5.19,-5.21,-90,1
1611988412,99.99,978.21,996.52,152,-5.22,-5.23,-91,1
1611988472,99.83,978.20,996.51,152,-5.21,-5.24,-91,1
1611988532,99.69,978.21,996.52,152,-5.18,-5.23,-90,1
1611988592,99.52,978.22,996.54,152,-5.12,-5.19,-91,1
1611988653,99.46,978.22,996.53,152,-5.10,-5.18,-91,1
1611988713,99.45,978.20,996.52,152,-5.14,-5.22,-91,1
1611988773,99.40,978.18,996.49,152,-5.10,-5.19,-90,1
1611988833,99.15,978.22,996.53,152,-5.15,-5.27,-91,1
1611988893,99.14,978.20,996.51,152,-5.08,-5.20,-90,1
1611988953,99.20,978.25,996.57,152,-5.09,-5.20,-90,1
1611989013,99.03,978.24,996.55,152,-5.05,-5.19,-90,1
1611989133,99.09,978.22,996.53,152,-5.04,-5.17,-90,1
1611989196,99.05,978.21,996.52,152,-5.00,-5.13,-91,1
1611989256,99.10,978.22,996.54,152,-5.02,-5.15,-91,1
1611989316,98.79,978.13,996.45,152,-4.96,-5.13,-92,1
1611989376,98.72,978.26,996.57,152,-4.95,-5.13,-90,1
1611989436,98.66,978.27,996.59,152,-5.16,-5.35,-90,1
1611989496,98.47,978.25,996.56,152,-4.90,-5.11,-91,1
1611989556,98.15,978.09,996.41,152,-4.87,-5.12,-91,1
1611989617,98.57,978.29,996.60,152,-4.86,-5.06,-91,1
1611989677,99.20,978.25,996.56,152,-4.86,-4.97,-91,1
1611989742,98.25,978.26,996.57,152,-4.81,-5.05,-91,1
1611989802,99.42,978.26,996.57,152,-4.84,-4.92,-91,1
1611989862,99.01,978.26,996.57,152,-4.77,-4.91,-90,1
1611990048,99.74,978.28,996.60,152,-4.75,-4.79,-90,1
1611990109,98.87,978.27,996.58,152,-4.68,-4.84,-90,1
1611990169,99.47,978.26,996.58,152,-4.73,-4.81,-91,1
1611990229,99.08,978.25,996.56,152,-4.65,-4.78,-89,1
1611990292,99.05,978.26,996.58,152,-4.62,-4.75,-91,1
1611990352,99.32,978.24,996.56,152,-4.63,-4.73,-91,1
1611990412,99.29,978.26,996.58,152,-4.62,-4.72,-91,1
1611990472,99.35,978.23,996.54,152,-4.59,-4.68,-89,1
1611990532,99.34,978.22,996.54,152,-4.60,-4.69,-90,1
1611990592,99.17,978.27,996.58,152,-4.57,-4.69,-90,1
1611990655,98.94,978.25,996.56,152,-4.54,-4.69,-91,1
1611990715,98.66,978.27,996.58,152,-4.51,-4.70,-90,1
1611990775,98.08,978.24,996.55,152,-4.42,-4.68,-92,1
1611990835,97.82,978.21,996.53,152,-4.39,-4.69,-90,1
1611990895,97.50,978.19,996.51,152,-4.34,-4.68,-92,1
1611990955,97.63,978.23,996.54,152,-4.35,-4.67,-90,1
1611991015,97.59,978.22,996.53,152,-4.30,-4.63,-90,1
1611991075,97.77,978.25,996.56,152,-4.32,-4.63,-90,1
1611991135,97.59,978.23,996.54,152,-4.25,-4.58,-90,1
1611991195,96.93,978.18,996.50,152,-4.16,-4.58,-90,1
1611991255,96.74,978.24,996.55,152,-4.11,-4.56,-91,1
1611991318,96.85,978.17,996.48,152,-4.07,-4.50,-91,1
1611991381,96.93,978.19,996.51,152,-4.01,-4.43,-92,1
1611991441,97.70,978.17,996.49,152,-4.03,-4.35,-90,1
1611991564,97.69,978.17,996.48,152,-3.93,-4.25,-91,1
1611991748,96.69,978.21,996.52,152,-3.70,-4.16,-91,1
1611991808,96.70,978.16,996.47,152,-3.72,-4.17,-91,1
1611991868,96.64,978.09,996.40,152,-3.63,-4.09,-89,1
1611991928,96.01,978.14,996.46,152,-3.54,-4.09,-91,1
1611991988,95.58,978.16,996.48,152,-3.58,-4.19,-90,1
1611992048,95.76,978.14,996.46,152,-3.50,-4.08,-89,1
1611992108,95.22,978.18,996.49,152,-3.40,-4.06,-91,1
1611992168,95.70,978.14,996.46,152,-3.39,-3.98,-91,1
1611992228,95.67,978.05,996.36,152,-3.36,-3.96,-90,1
1611992288,95.24,978.21,996.52,152,-3.29,-3.95,-91,1
1611992412,95.27,978.17,996.49,152,-3.28,-3.93,-90,1
1611992472,94.86,978.18,996.49,152,-3.20,-3.91,-92,1
1611992532,94.95,978.15,996.46,152,-3.17,-3.87,-92,1
1611992592,94.50,978.13,996.45,152,-3.11,-3.87,-89,1
1611992652,94.12,978.11,996.43,152,-3.07,-3.89,-90,1
1611992712,94.12,978.20,996.51,152,-3.06,-3.88,-91,1
1611992772,93.95,978.20,996.51,152,-3.02,-3.86,-90,1
1611992832,93.97,978.17,996.48,152,-2.98,-3.82,-92,1
1611992892,93.63,978.20,996.51,152,-2.97,-3.86,-91,1
1611992952,93.88,978.21,996.52,152,-2.97,-3.82,-90,1
1611993012,93.73,978.23,996.54,152,-2.95,-3.82,-90,1
1611993073,93.53,978.19,996.51,152,-2.85,-3.75,-90,1
1611993133,93.22,978.20,996.51,152,-2.78,-3.73,-93,1
1611993193,93.04,978.22,996.54,152,-2.78,-3.75,-91,1
1611993253,92.72,978.15,996.46,152,-2.78,-3.80,-91,1
1611993313,92.55,978.22,996.53,152,-2.79,-3.83,-90,1
1611993373,92.81,978.26,996.57,152,-2.73,-3.74,-90,1
1611993433,92.67,978.20,996.52,152,-2.66,-3.69,-91,1
1611993493,92.46,978.21,996.53,152,-2.62,-3.68,-90,1
1611993553,92.30,978.24,996.55,152,-2.58,-3.66,-89,1
1611993613,92.48,978.25,996.56,152,-2.63,-3.68,-90,1
1611993673,92.32,978.26,996.57,152,-2.55,-3.63,-91,1
1611993736,92.21,978.24,996.56,152,-2.50,-3.59,-91,1
1611993796,92.05,978.26,996.57,152,-2.45,-3.57,-92,1
1611993856,92.08,978.30,996.61,152,-2.45,-3.56,-88,1
1611993919,92.18,978.27,996.59,152,-2.44,-3.54,-90,1
1611993979,92.48,978.33,996.65,152,-2.37,-3.43,-91,1
1611994042,92.51,978.30,996.61,152,-2.36,-3.41,-91,1
1611994102,92.26,978.29,996.60,152,-2.27,-3.36,-90,1
1611994162,91.70,978.30,996.61,152,-2.17,-3.34,-91,1
1611994222,91.22,978.31,996.62,152,-2.12,-3.36,-91,1
1611994282,90.98,978.30,996.61,152,-2.14,-3.42,-90,1
1611994342,91.13,978.31,996.62,152,-2.08,-3.34,-91,1
1611994402,91.21,978.29,996.60,152,-2.09,-3.33,-91,1
1611994463,91.27,978.28,996.60,152,-2.01,-3.25,-91,1
1611994523,91.01,978.27,996.59,152,-1.93,-3.21,-91,1
1611994585,90.73,978.29,996.60,152,-1.95,-3.27,-89,1
1611994645,90.69,978.25,996.56,152,-1.97,-3.29,-91,1
1611994705,90.66,978.27,996.58,152,-1.94,-3.27,-91,1
1611994765,90.63,978.30,996.61,152,-1.97,-3.30,-91,1
1611994825,90.78,978.28,996.60,152,-1.86,-3.17,-92,1
1611994951,90.33,978.29,996.60,152,-1.82,-3.20,-90,1
1611995011,90.33,978.25,996.56,152,-1.77,-3.15,-91,1
1611995072,90.05,978.22,996.54,152,-1.75,-3.17,-91,1
1611995132,90.04,978.23,996.54,152,-1.81,-3.23,-91,1
1611995192,89.89,978.25,996.57,152,-1.71,-3.15,-91,1
1611995252,89.74,978.26,996.58,152,-1.66,-3.13,-90,1
1611995312,89.41,978.25,996.57,152,-1.67,-3.19,-92,1
1611995372,89.46,978.23,996.54,152,-1.68,-3.19,-89,1
1611995432,89.73,978.25,996.56,152,-1.61,-3.08,-90,1
1611995492,89.56,978.27,996.58,152,-1.62,-3.11,-90,1
1611995552,89.46,978.25,996.57,152,-1.62,-3.13,-90,1
1611995612,89.74,978.22,996.53,152,-1.52,-2.99,-90,1
1611995672,89.26,978.04,996.35,152,-1.47,-3.01,-91,1
1611995732,88.52,978.28,996.59,152,-1.53,-3.18,-91,1
1611995793,88.73,978.27,996.58,152,-1.54,-3.16,-90,1
1611995973,88.95,978.22,996.54,152,-1.41,-3.00,-91,1
1611996033,88.41,978.23,996.55,152,-1.42,-3.09,-91,1
1611996093,88.38,978.21,996.52,152,-1.45,-3.12,-91,1
1611996153,88.91,978.20,996.51,152,-1.37,-2.96,-91,1
1611996213,88.78,978.19,996.50,152,-1.39,-3.00,-90,1
1611996273,88.30,978.19,996.51,152,-1.42,-3.11,-91,1
1611996333,88.26,978.25,996.57,152,-1.40,-3.09,-92,1
1611996393,88.35,978.18,996.50,152,-1.38,-3.06,-93,1
1611996453,88.32,978.22,996.53,152,-1.40,-3.08,-91,1
1611996513,88.68,978.20,996.51,152,-1.32,-2.95,-91,1
1611996573,88.39,978.20,996.51,152,-1.27,-2.94,-92,1
1611996633,88.25,978.19,996.50,152,-1.23,-2.93,-90,1
1611996694,87.99,978.16,996.48,152,-1.23,-2.97,-91,1
1611996754,88.29,978.18,996.49,152,-1.18,-2.87,-92,1
1611996814,88.16,978.21,996.53,152,-1.10,-2.81,-92,1
1611996874,87.46,978.18,996.50,152,-1.22,-3.04,-91,1
1611996998,87.98,978.25,996.56,152,-1.01,-2.75,-91,1
1611997058,87.03,978.18,996.50,152,-1.06,-2.95,-91,1
1611997118,87.45,978.20,996.51,152,-0.96,-2.78,-90,1
1611997178,86.71,978.21,996.53,152,-0.98,-2.92,-90,1
1611997238,86.93,978.20,996.52,152,-0.89,-2.79,-92,1
1611997298,87.27,978.15,996.47,152,-0.76,-2.61,-91,1
1611997358,86.52,978.22,996.54,152,-0.66,-2.63,-92,1
1611997421,86.17,978.22,996.53,152,-0.75,-2.77,-92,1
1611997481,85.74,978.23,996.54,152,-0.62,-2.71,-92,1
1611997542,85.58,978.22,996.53,152,-0.62,-2.74,-91,1
1611997602,85.25,978.20,996.51,152,-0.60,-2.77,-91,1
1611997662,85.34,978.22,996.53,152,-0.60,-2.76,-90,1
1611997785,84.54,978.25,996.56,152,-0.56,-2.84,-92,1
1611997848,85.49,978.25,996.56,152,-0.68,-2.81,-91,1
1611998094,83.74,978.22,996.54,152,-0.48,-2.89,-91,1
1611998154,84.63,978.04,996.35,152,-0.42,-2.69,-92,1
1611998277,83.57,978.22,996.53,152,-0.41,-2.85,-90,1
1611998337,83.55,978.25,996.57,152,-0.45,-2.89,-92,1
1611998398,83.55,978.23,996.55,152,-0.41,-2.86,-90,1
1611998458,84.05,978.22,996.53,152,-0.28,-2.65,-90,1
1611998518,84.06,978.22,996.53,152,-0.25,-2.62,-90,1
1611998578,82.57,978.19,996.51,152,-0.25,-2.86,-92,1
1611998638,83.18,978.22,996.54,152,-0.18,-2.69,-91,1
1611998761,82.34,978.22,996.53,152,-0.10,-2.75,-91,1
1611998824,82.50,978.22,996.54,152,0.03,-2.59,-90,1
1611998948,82.24,978.25,996.57,152,0.14,-2.53,-91,1
1611999071,79.80,978.17,996.48,152,0.50,-2.58,-89,1
1611999131,79.75,978.08,996.39,152,0.49,-2.60,-92,1
1611999191,79.93,978.15,996.46,152,0.59,-2.47,-92,1
1611999251,80.13,978.19,996.51,152,0.58,-2.45,-90,1
1611999314,81.03,978.17,996.48,152,0.82,-2.06,-91,1
1611999375,79.34,978.15,996.46,152,0.89,-2.28,-91,1
1611999435,77.42,978.18,996.50,152,0.91,-2.59,-91,1
1611999495,78.93,978.19,996.51,152,0.97,-2.27,-91,1
1611999555,77.26,978.17,996.48,152,1.06,-2.47,-91,1
1611999615,78.84,977.84,996.15,152,1.13,-2.13,-91,1
1611999675,77.05,978.16,996.47,152,1.16,-2.42,-92,1
1611999735,78.96,978.19,996.50,152,1.18,-2.06,-90,1
1611999795,76.80,978.15,996.47,152,1.14,-2.48,-91,1
1611999855,78.03,978.21,996.52,152,1.21,-2.20,-91,1
1611999918,75.91,978.17,996.48,152,1.05,-2.72,-91,1
1612000000,76.55,978.15,996.47,152,1.20,-2.46,-90,1
1612000044,75.59,978.20,996.51,152,0.99,-2.84,-90,1
1612000105,76.97,978.20,996.51,152,1.23,-2.36,-90,1
1612000168,75.94,978.14,996.45,152,1.19,-2.58,-90,1
1612000228,75.65,978.12,996.43,152,1.12,-2.70,-92,1
1612000414,76.10,978.13,996.45,152,1.09,-2.65,-92,1
1612000475,76.51,978.15,996.46,152,1.24,-2.43,-91,1
1612000535,75.69,978.18,996.50,152,1.13,-2.68,-91,1
1612000784,73.15,978.15,996.47,152,1.83,-2.47,-92,1
1612000847,73.53,978.15,996.46,152,1.96,-2.27,-91,1
1612001033,72.95,977.98,996.29,152,2.35,-2.00,-92,1
1612001093,72.13,978.14,996.45,152,2.54,-1.97,-91,1
1612001153,73.34,978.11,996.42,152,2.83,-1.46,-94,1
1612001213,69.26,978.11,996.42,152,2.89,-2.18,-91,1
1612001273,67.69,978.11,996.43,152,3.17,-2.23,-89,1
1612001333,68.31,978.13,996.44,152,3.41,-1.87,-93,1
1612001396,67.21,978.09,996.40,152,3.54,-1.97,-90,1
1612001456,67.24,978.02,996.33,152,3.79,-1.72,-91,1
1612001516,64.88,978.12,996.43,152,3.88,-2.12,-92,1
1612001576,64.63,978.14,996.46,152,4.08,-1.98,-92,1
1612001636,63.57,978.11,996.43,152,4.06,-2.23,-91,1
1612001696,67.04,978.02,996.33,152,4.37,-1.21,-92,1
1612001885,61.41,978.08,996.39,152,4.23,-2.53,-92,1
1612001945,65.03,978.08,996.39,152,4.18,-1.80,-92,1
1612002005,63.30,978.05,996.36,152,4.18,-2.17,-91,1
1612002128,65.39,978.12,996.43,152,4.20,-1.71,-91,1
1612002192,60.99,978.05,996.36,152,3.92,-2.92,-91,1
1612002254,63.71,978.05,996.36,152,4.01,-2.24,-92,1
1612002317,62.27,978.07,996.39,152,3.83,-2.72,-91,1
1612002377,63.52,978.21,996.53,152,3.83,-2.46,-92,1
1612002567,62.33,978.10,996.42,152,3.66,-2.87,-94,1
1612002627,63.39,978.07,996.39,152,3.58,-2.72,-92,1
1612002687,63.19,978.11,996.43,152,3.44,-2.90,-92,1
1612002747,63.08,977.94,996.25,152,3.21,-3.14,-92,1
1612002825,65.26,978.08,996.39,152,3.51,-2.39,-93,1
1612002873,63.37,978.07,996.39,152,3.07,-3.21,-90,1
1612002933,64.09,978.04,996.35,152,3.18,-2.95,-91,1
1612002993,63.78,978.04,996.36,152,3.23,-2.97,-91,1
1612003053,64.31,978.03,996.34,152,3.19,-2.90,-91,1
1612003113,64.72,978.06,996.37,152,3.36,-2.65,-92,1
1612003173,65.38,978.11,996.42,152,3.47,-2.41,-91,1
1612003300,64.76,978.02,996.33,152,3.06,-2.93,-94,1
1612003360,64.67,978.03,996.34,152,3.09,-2.92,-91,1
1612003420,64.81,978.03,996.34,152,3.17,-2.81,-91,1
1612003480,65.73,978.01,996.33,152,3.26,-2.54,-92,1
1612003540,65.84,978.03,996.34,152,3.32,-2.46,-91,1
1612003603,64.09,977.98,996.30,152,3.14,-2.99,-92,1
1612003735,64.91,978.00,996.31,152,3.12,-2.84,-92,1
1612003793,64.17,978.00,996.31,152,3.12,-2.99,-92,1
1612003855,64.77,978.04,996.35,152,2.92,-3.06,-92,1
1612003915,65.01,977.94,996.26,152,2.78,-3.14,-91,1
1612003978,64.87,977.87,996.18,152,2.73,-3.22,-92,1
1612004041,65.96,977.90,996.22,152,2.80,-2.93,-92,1
1612004101,65.70,977.60,995.91,152,2.51,-3.26,-93,1
1612004164,66.11,977.87,996.18,152,2.46,-3.22,-91,1
1612004224,66.94,977.89,996.21,152,2.23,-3.27,-91,1
1612004285,67.73,977.90,996.21,152,2.22,-3.13,-91,1
1612004345,68.22,977.87,996.18,152,2.06,-3.18,-91,1
1612004405,68.70,977.85,996.16,152,2.00,-3.15,-92,1
1612004718,68.38,977.79,996.10,152,2.09,-3.12,-91,1
1612004778,67.86,977.83,996.14,152,2.12,-3.20,-92,1
1612004838,67.99,977.77,996.08,152,1.95,-3.33,-91,1
1612004898,67.87,977.87,996.19,152,1.67,-3.63,-91,1
1612005085,69.33,977.64,995.96,152,1.69,-3.32,-91,1
1612005145,69.67,977.85,996.16,152,1.65,-3.29,-90,1
1612005205,69.71,977.80,996.11,152,1.66,-3.28,-91,1
1612005265,70.01,977.84,996.15,152,1.56,-3.32,-91,1
1612005325,71.40,977.87,996.18,152,1.40,-3.21,-91,1
1612005386,72.00,977.84,996.15,152,1.36,-3.13,-92,1
1612005509,72.25,977.85,996.17,152,1.35,-3.10,-92,1
1612005569,71.70,977.72,996.03,152,1.39,-3.16,-90,1
1612005629,71.90,977.68,995.99,152,1.32,-3.19,-91,1
1612005692,72.66,977.80,996.11,152,1.17,-3.19,-91,1
1612005752,72.82,977.83,996.14,152,1.00,-3.33,-89,1
1612005812,73.00,977.80,996.11,152,1.06,-3.24,-91,1
1612005872,73.23,977.67,995.98,152,0.98,-3.27,-92,1
1612005932,73.17,977.81,996.12,152,1.00,-3.26,-92,1
1612005995,73.50,977.81,996.12,152,0.78,-3.42,-91,1
1612006055,73.93,977.74,996.05,152,0.91,-3.21,-92,1
1612006115,74.29,977.74,996.05,152,0.86,-3.20,-91,1
1612006175,74.54,977.72,996.03,152,0.79,-3.22,-91,1
1612006299,74.98,977.78,996.09,152,0.74,-3.19,-90,1
1612006362,75.07,977.74,996.05,152,0.76,-3.15,-89,1
1612006425,74.90,977.73,996.04,152,0.78,-3.16,-90,1
1612006485,75.01,977.77,996.08,152,0.86,-3.07,-90,1
1612006545,74.67,977.77,996.08,152,1.05,-2.94,-91,1
1612006605,73.89,977.78,996.09,152,1.18,-2.96,-91,1
1612006665,73.21,977.80,996.12,152,1.19,-3.07,-91,1
1612006725,73.23,977.83,996.14,152,1.20,-3.06,-90,1
1612006788,72.81,977.80,996.11,152,1.05,-3.28,-90,1
1612006848,73.37,977.78,996.09,152,1.03,-3.20,-91,1
1612006911,74.21,977.72,996.03,152,1.04,-3.04,-91,1
1612006971,73.35,977.80,996.11,152,1.19,-3.05,-91,1
1612007031,72.73,977.72,996.04,152,1.11,-3.24,-90,1
1612007092,73.37,977.70,996.01,152,1.24,-3.00,-93,1
1612007152,72.94,977.72,996.03,152,1.24,-3.07,-91,1
1612007212,73.17,977.70,996.02,152,1.30,-2.97,-91,1
1612007272,72.73,977.70,996.01,152,1.26,-3.09,-90,1
1612007332,72.87,977.64,995.95,152,1.26,-3.07,-91,1
1612007392,73.13,977.69,996.01,152,1.08,-3.19,-90,1
1612007452,73.25,977.66,995.98,152,1.33,-2.93,-91,1
1612007512,72.96,977.66,995.97,152,1.36,-2.95,-92,1
1612007575,72.77,977.62,995.93,152,1.32,-3.03,-92,1
1612007635,73.25,977.63,995.94,152,1.34,-2.92,-91,1
1612007696,72.79,977.68,996.00,152,1.37,-2.98,-90,1
1612007756,72.76,977.64,995.95,152,1.48,-2.88,-92,1
1612007818,72.05,977.60,995.92,152,1.42,-3.07,-91,1
1612007879,72.80,977.64,995.95,152,1.33,-3.01,-91,1
1612007939,72.85,977.59,995.91,152,1.40,-2.94,-91,1
1612007999,73.54,977.52,995.84,152,1.38,-2.83,-93,1
1612008060,72.61,977.53,995.85,152,1.40,-2.98,-91,1
1612008120,72.65,977.57,995.88,152,1.52,-2.86,-92,1
1612008180,72.44,977.61,995.92,152,1.44,-2.97,-91,1
1612008322,72.68,977.60,995.91,152,1.49,-2.88,-91,1
1612008373,71.74,977.55,995.86,152,1.49,-3.06,-91,1
1612008433,72.11,977.60,995.92,152,1.52,-2.96,-90,1
1612008493,72.21,977.57,995.88,152,1.39,-3.07,-91,1
1612008556,71.73,977.55,995.86,152,1.46,-3.09,-91,1
1612008619,72.16,977.54,995.85,152,1.34,-3.12,-90,1
1612008680,72.36,977.55,995.87,152,1.22,-3.20,-92,1
1612008740,73.03,977.54,995.86,152,1.36,-2.94,-91,1
1612008800,73.08,977.54,995.86,152,1.35,-2.94,-89,1
1612008863,72.86,977.58,995.90,152,1.20,-3.13,-91,1
1612008987,72.84,977.50,995.81,152,1.35,-2.99,-92,1
1612009110,73.80,977.52,995.83,152,1.27,-2.89,-91,1
1612009170,74.09,977.53,995.84,152,1.26,-2.85,-91,1
1612009296,73.61,977.44,995.76,152,1.23,-2.96,-91,1
1612009360,73.76,977.43,995.74,152,1.30,-2.87,-92,1
1612009422,74.38,977.50,995.81,152,0.93,-3.11,-91,1
1612009483,74.57,977.48,995.80,152,1.21,-2.81,-90,1
1612009546,74.13,977.48,995.80,152,1.09,-3.00,-91,1
1612009606,74.53,977.49,995.80,152,1.05,-2.97,-91,1
1612009666,74.49,977.38,995.69,152,1.08,-2.95,-91,1
1612009729,74.67,977.40,995.72,152,1.10,-2.89,-90,1
1612009789,75.45,977.39,995.71,152,1.00,-2.85,-92,1
1612010105,75.13,977.23,995.55,152,0.89,-3.02,-92,1
1612010165,75.63,977.47,995.78,152,0.88,-2.94,-90,1
1612010228,76.24,977.48,995.80,152,0.82,-2.89,-90,1
1612010288,77.30,977.49,995.80,152,0.74,-2.78,-90,1
1612010348,76.75,977.52,995.83,152,0.68,-2.93,-91,1
1612010408,76.93,977.50,995.81,152,0.69,-2.89,-91,1
1612010468,76.40,977.50,995.82,152,0.79,-2.89,-91,1
1612010529,75.89,977.54,995.85,152,0.73,-3.04,-90,1
1612010589,75.96,977.53,995.85,152,0.73,-3.02,-91,1
1612010649,76.38,977.54,995.86,152,0.61,-3.07,-91,1
1612010709,76.72,977.46,995.78,152,0.60,-3.02,-91,1
1612010769,76.94,977.52,995.84,152,0.57,-3.01,-90,1
1612010829,77.48,977.51,995.82,152,0.54,-2.94,-92,1
1612010889,78.41,977.48,995.80,152,0.43,-2.89,-91,1
1612010950,77.67,977.47,995.78,152,0.50,-2.95,-91,1
1612011010,78.76,977.43,995.75,152,0.38,-2.88,-91,1
1612011070,78.66,977.46,995.77,152,0.38,-2.90,-93,1
1612011130,79.23,977.45,995.76,152,0.29,-2.88,-90,1
1612011190,79.95,977.42,995.73,152,0.28,-2.77,-91,1
1612011250,79.20,977.43,995.75,152,0.34,-2.84,-91,1
1612011313,79.39,977.47,995.79,152,0.28,-2.87,-91,1
1612011379,78.86,977.46,995.78,152,0.33,-2.91,-90,1
1612011439,78.41,977.48,995.80,152,0.36,-2.96,-91,1
1612011499,78.36,977.52,995.83,152,0.33,-2.99,-90,1
1612011562,79.74,977.54,995.86,152,0.23,-2.86,-90,1
1612011622,80.43,977.51,995.83,152,0.15,-2.82,-90,1
1612011682,80.97,977.50,995.82,152,0.08,-2.80,-91,1
1612011742,80.64,977.57,995.88,152,0.10,-2.83,-92,1
1612011805,81.05,977.59,995.90,152,-0.08,-2.94,-91,1
1612011865,81.51,977.56,995.87,152,0.06,-2.73,-92,1
1612011925,80.40,977.58,995.89,152,0.13,-2.84,-90,1
1612011986,81.32,977.61,995.92,152,0.10,-2.72,-91,1
1612012109,80.59,977.62,995.93,152,0.09,-2.85,-90,1
1612012169,80.08,977.59,995.91,152,0.14,-2.89,-91,1
1612012358,80.46,977.61,995.92,152,0.08,-2.88,-90,1
1612012607,80.68,977.52,995.83,152,-0.03,-2.95,-92,1
1612012668,81.59,977.50,995.81,152,-0.10,-2.87,-90,1
1612012728,81.60,977.57,995.89,152,-0.22,-2.99,-91,1
1612012851,82.07,977.61,995.92,152,-0.11,-2.80,-91,1
1612012914,82.51,977.53,995.85,152,-0.15,-2.77,-91,1
1612013037,81.52,977.55,995.86,152,-0.06,-2.84,-91,1
1612013100,81.81,977.50,995.81,152,-0.10,-2.84,-91,1
1612013160,81.25,977.49,995.81,152,-0.07,-2.90,-90,1
1612013221,81.53,977.55,995.87,152,-0.08,-2.86,-91,1
1612013281,81.39,977.56,995.88,152,-0.13,-2.93,-90,1
1612013341,81.87,977.54,995.86,152,-0.14,-2.86,-91,1
1612013404,81.49,977.54,995.85,152,-0.15,-2.94,-90,1
1612013467,82.35,977.50,995.81,152,-0.20,-2.84,-90,1
1612013590,81.63,977.53,995.85,152,-0.17,-2.93,-90,1
1612013653,80.96,977.53,995.84,152,-0.14,-3.01,-91,1
1612013714,81.40,977.54,995.85,152,-0.19,-2.99,-91,1
1612013774,81.04,977.53,995.85,152,-0.20,-3.06,-91,1
1612013834,81.43,977.54,995.85,152,-0.23,-3.02,-90,1
1612013894,81.69,977.53,995.84,152,-0.25,-3.00,-91,1
1612013955,81.96,977.35,995.67,152,-0.28,-2.99,-89,1
1612014015,81.41,977.50,995.81,152,-0.27,-3.07,-90,1
1612014075,82.36,977.52,995.83,152,-0.36,-3.00,-91,1
1612014138,83.47,977.55,995.86,152,-0.46,-2.92,-91,1
1612014198,83.21,977.51,995.83,152,-0.44,-2.94,-91,1
1612014258,84.11,977.59,995.91,152,-0.49,-2.84,-91,1
1612014336,83.03,977.60,995.92,152,-0.44,-2.97,-90,1
1612014384,83.63,977.55,995.87,152,-0.51,-2.94,-89,1
1612014573,82.43,977.61,995.92,152,-0.46,-3.09,-92,1
1612014633,83.03,977.64,995.96,152,-0.50,-3.03,-92,1
1612014693,82.51,977.60,995.91,152,-0.49,-3.10,-91,1
1612014817,83.56,977.64,995.95,152,-0.59,-3.03,-90,1
1612014877,84.72,977.25,995.57,152,-0.65,-2.90,-89,1
1612014937,84.59,977.67,995.98,152,-0.65,-2.92,-91,1
1612015060,83.82,977.74,996.05,152,-0.64,-3.04,-91,1
1612015187,84.44,977.79,996.10,152,-0.71,-3.01,-91,1
1612015247,84.95,977.80,996.12,152,-0.91,-3.12,-91,1
1612015310,84.63,977.77,996.09,152,-0.74,-3.01,-91,1
1612015370,85.68,977.77,996.09,152,-0.76,-2.86,-91,1
1612015493,86.68,977.80,996.11,152,-0.87,-2.81,-90,1
1612015553,86.79,977.78,996.09,152,-0.88,-2.81,-91,1
1612015676,85.38,977.82,996.13,152,-0.84,-2.99,-91,1
1612015736,85.43,977.81,996.12,152,-0.84,-2.98,-90,1
1612015797,86.50,977.79,996.10,152,-0.89,-2.86,-90,1
1612015859,87.06,977.83,996.14,152,-0.93,-2.81,-91,1
1612015919,85.75,977.83,996.14,152,-0.88,-2.97,-90,1
1612015979,86.61,977.57,995.89,152,-0.91,-2.86,-91,1
1612016045,87.07,977.69,996.00,152,-0.93,-2.81,-91,1
1612016232,88.47,977.83,996.14,152,-0.98,-2.65,-91,1
1612016295,86.15,977.81,996.12,152,-0.94,-2.96,-91,1
1612016421,87.59,977.91,996.22,152,-0.98,-2.78,-91,1
1612016545,87.63,977.93,996.25,152,-1.00,-2.79,-91,1
1612016605,87.11,977.91,996.22,152,-1.00,-2.87,-91,1
1612016665,86.74,977.91,996.22,152,-0.99,-2.92,-91,1
1612016727,86.89,977.92,996.24,152,-1.00,-2.91,-91,1
1612017230,89.38,977.98,996.29,152,-1.12,-2.65,-92,1
1612017416,88.91,977.81,996.12,152,-1.15,-2.75,-93,1
1612017476,89.38,977.97,996.28,152,-1.16,-2.69,-92,1
1612017621,88.82,978.00,996.31,152,-1.19,-2.80,-93,1
1612017663,87.35,977.91,996.22,152,-1.16,-3.00,-91,1
1612017855,88.10,978.01,996.33,152,-1.20,-2.92,-91,1
1612017975,89.98,978.05,996.36,152,-1.25,-2.68,-93,1
1612018035,90.36,978.06,996.37,152,-1.26,-2.64,-91,1
1612018096,90.75,978.04,996.35,152,-1.29,-2.61,-92,1
1612018159,89.35,978.08,996.39,152,-1.26,-2.79,-92,1
1612018222,90.08,978.11,996.43,152,-1.27,-2.69,-91,1
1612018283,90.73,977.85,996.16,152,-1.33,-2.65,-91,1
1612018343,90.85,977.84,996.15,152,-1.32,-2.62,-92,1
1612018466,91.21,978.17,996.48,152,-1.35,-2.60,-91,1
1612018592,89.09,978.21,996.52,152,-1.41,-2.98,-91,1
1612018725,88.45,978.21,996.52,152,-1.30,-2.97,-91,1
1612018848,90.51,978.23,996.54,152,-1.34,-2.69,-91,1
1612018908,91.80,978.23,996.54,152,-1.38,-2.54,-91,1
1612018968,89.34,978.16,996.47,152,-1.36,-2.89,-92,1
1612019028,91.38,978.30,996.61,152,-1.37,-2.60,-91,1
1612019088,90.82,978.30,996.61,152,-1.54,-2.85,-91,1
1612019148,91.14,978.30,996.61,152,-1.39,-2.65,-91,1
1612019208,90.53,978.31,996.62,152,-1.46,-2.81,-92,1
1612019268,92.04,978.33,996.64,152,-1.41,-2.54,-90,1
1612019331,91.54,978.30,996.61,152,-1.41,-2.61,-91,1
1612019391,92.58,978.34,996.65,152,-1.43,-2.48,-91,1
1612019451,92.87,978.32,996.64,152,-1.45,-2.46,-90,1
1612019514,91.44,978.39,996.71,152,-1.88,-3.09,-88,1
1612019574,93.32,978.35,996.67,152,-1.46,-2.40,-92,1
1612019704,94.19,978.39,996.70,152,-1.49,-2.31,-93,1
1612019821,91.04,978.38,996.69,152,-1.45,-2.72,-90,1
1612019881,91.72,978.39,996.71,152,-1.45,-2.62,-92,1
1612019941,91.11,978.45,996.77,152,-1.44,-2.70,-91,1
1612020002,92.58,978.46,996.77,152,-1.46,-2.51,-91,1
1612020064,93.30,978.41,996.72,152,-1.48,-2.42,-92,1
1612020125,93.74,978.44,996.75,152,-1.49,-2.37,-92,1
1612020188,94.46,978.39,996.70,152,-1.52,-2.30,-89,1
1612020248,92.43,978.41,996.72,152,-1.51,-2.58,-92,1
1612020434,92.44,978.44,996.76,152,-1.53,-2.60,-91,1
1612020497,94.80,978.47,996.78,152,-1.56,-2.29,-91,1
1612020560,94.46,978.45,996.76,152,-1.55,-2.33,-92,1
1612020622,92.91,978.42,996.73,152,-1.56,-2.56,-91,1
1612020755,95.35,978.37,996.68,152,-1.59,-2.24,-90,1
1612020809,94.97,978.42,996.73,152,-1.59,-2.29,-92,1
1612020869,95.64,978.11,996.43,152,-1.60,-2.21,-91,1
1612021056,96.63,978.27,996.59,152,-1.61,-2.08,-92,1
1612021179,96.76,978.49,996.81,152,-1.62,-2.07,-91,1
1612021245,95.70,978.49,996.80,152,-1.72,-2.32,-91,1
1612021308,97.08,978.48,996.80,152,-1.62,-2.03,-91,1
1612021371,96.77,978.51,996.83,152,-1.61,-2.06,-90,1
1612021617,95.45,978.52,996.84,152,-1.60,-2.24,-90,1
1612021678,95.36,978.58,996.89,152,-1.82,-2.47,-92,1
1612021738,96.30,978.53,996.84,152,-1.62,-2.14,-90,1
1612021801,96.67,978.58,996.89,152,-1.64,-2.10,-91,1
1612021921,97.11,978.55,996.87,152,-1.69,-2.09,-92,1
1612021983,97.31,978.57,996.88,152,-1.68,-2.05,-91,1
1612022044,95.31,978.53,996.84,152,-1.64,-2.29,-92,1
1612022167,97.36,978.52,996.83,152,-1.68,-2.05,-90,1
1612022290,97.29,978.54,996.85,152,-1.67,-2.05,-91,1
1612022353,97.69,978.55,996.86,152,-1.69,-2.01,-92,1
1612022413,97.85,978.51,996.83,152,-1.70,-2.00,-91,1
1612022476,97.57,978.54,996.86,152,-1.69,-2.03,-91,1
1612022536,97.26,978.59,996.90,152,-1.68,-2.06,-92,1
1612022598,96.40,978.60,996.91,152,-1.66,-2.16,-92,1
1612022787,95.00,978.61,996.93,152,-1.64,-2.34,-92,1
1612022910,93.99,978.61,996.92,152,-1.65,-2.49,-91,1
1612023037,95.58,978.66,996.97,152,-1.79,-2.41,-91,1
1612023097,95.75,978.19,996.50,152,-1.67,-2.26,-91,1
1612023157,95.54,978.60,996.91,152,-1.67,-2.29,-91,1
1612023217,95.68,978.60,996.91,152,-1.68,-2.28,-91,1
1612023299,96.92,978.59,996.91,152,-1.73,-2.16,-92,1
1612023343,97.30,978.59,996.90,152,-1.73,-2.11,-91,1
1612023467,94.34,978.62,996.93,152,-1.70,-2.49,-91,1
1612023587,97.09,978.61,996.92,152,-1.76,-2.16,-91,1
1612023965,94.96,978.67,996.98,152,-1.79,-2.49,-91,1
1612024025,95.62,978.69,997.00,152,-1.77,-2.38,-92,1
1612024088,96.72,978.72,997.03,152,-1.82,-2.28,-93,1
1612024166,95.24,978.74,997.06,152,-1.81,-2.47,-92,1
1612024341,97.00,978.75,997.07,152,-1.89,-2.31,-90,1
1612024401,95.83,978.74,997.05,152,-1.84,-2.42,-91,1
1612024461,96.24,978.75,997.07,152,-1.85,-2.37,-91,1
1612024521,97.19,978.75,997.07,152,-1.86,-2.25,-91,1
1612024581,95.99,978.77,997.08,152,-1.94,-2.50,-91,1
1612024650,95.26,978.74,997.06,152,-1.84,-2.50,-92,1
1612024705,95.98,978.74,997.05,152,-1.85,-2.41,-91,1
1612024765,95.68,978.75,997.06,152,-1.85,-2.45,-91,1
1612024828,96.71,978.80,997.11,152,-1.86,-2.32,-89,1
1612024888,97.47,978.76,997.07,152,-1.88,-2.23,-93,1
1612025011,96.19,978.75,997.06,152,-1.90,-2.43,-91,1
1612025071,95.97,978.78,997.09,152,-1.85,-2.41,-91,1
1612025132,96.79,978.75,997.06,152,-1.87,-2.32,-92,1
1612025194,95.21,978.79,997.10,152,-1.86,-2.53,-91,1
1612025255,94.59,978.79,997.11,152,-1.85,-2.61,-90,1
1612025315,96.22,978.77,997.09,152,-1.87,-2.40,-92,1
1612025375,96.77,978.79,997.10,152,-1.88,-2.33,-91,1
1612025435,97.04,978.67,996.99,152,-1.89,-2.30,-91,1
1612025558,96.17,978.79,997.10,152,-1.91,-2.44,-92,1
1612025622,97.80,978.83,997.15,152,-2.08,-2.39,-92,1
1612025682,97.59,978.81,997.12,152,-2.02,-2.36,-92,1
1612025742,97.26,978.76,997.07,152,-1.96,-2.34,-92,1
1612025805,97.06,978.67,996.98,152,-1.93,-2.34,-90,1
1612025867,98.30,978.79,997.11,152,-1.95,-2.19,-89,1
1612025928,97.87,978.83,997.14,152,-1.94,-2.24,-91,1
1612026114,96.02,978.89,997.20,152,-1.92,-2.47,-90,1
1612026174,95.67,978.85,997.16,152,-1.93,-2.53,-92,1
1612026363,97.31,978.93,997.24,152,-1.94,-2.31,-91,1
1612026426,96.00,978.91,997.22,152,-1.93,-2.49,-91,1
1612026489,97.95,978.95,997.27,152,-1.95,-2.23,-91,1
1612026549,98.10,978.96,997.28,152,-1.95,-2.21,-92,1
1612026609,97.46,978.79,997.10,152,-1.96,-2.31,-92,1
1612026669,97.35,978.96,997.27,152,-1.95,-2.32,-92,1
1612026729,95.52,978.95,997.27,152,-1.93,-2.55,-92,1
1612026792,96.04,978.95,997.27,152,-1.92,-2.47,-92,1
1612026853,96.05,978.93,997.24,152,-1.92,-2.47,-92,1
1612026976,96.31,978.99,997.30,152,-1.92,-2.43,-90,1
1612027039,97.92,979.01,997.32,152,-1.94,-2.23,-92,1
1612027099,97.95,979.02,997.33,152,-1.95,-2.23,-92,1
1612027222,97.82,979.01,997.32,152,-1.93,-2.23,-91,1
1612027282,98.27,979.05,997.36,152,-1.98,-2.22,-92,1
1612027342,98.71,979.05,997.36,152,-1.98,-2.16,-92,1
1612027468,97.81,979.11,997.42,152,-1.95,-2.25,-92,1
1612027531,98.25,979.06,997.38,152,-1.97,-2.21,-91,1
1612027593,98.33,979.05,997.37,152,-1.97,-2.20,-91,1
1612027653,98.48,978.83,997.14,152,-1.97,-2.18,-93,1
1612027722,99.03,979.08,997.40,152,-1.99,-2.13,-92,1
1612027780,98.55,979.10,997.41,152,-1.97,-2.17,-93,1
1612027840,98.74,979.12,997.44,152,-1.98,-2.16,-93,1
1612027900,97.53,979.13,997.44,152,-1.95,-2.29,-92,1
1612027963,98.46,979.12,997.44,152,-1.99,-2.20,-91,1
1612028026,97.89,979.16,997.47,152,-1.97,-2.26,-91,1
1612028086,97.54,979.17,997.49,152,-1.95,-2.29,-90,1
1612028148,98.32,979.17,997.48,152,-1.97,-2.20,-92,1
1612028208,98.68,979.15,997.47,152,-1.98,-2.17,-91,1
1612028269,98.14,979.15,997.47,152,-1.97,-2.23,-92,1
1612028455,97.33,979.21,997.52,152,-1.98,-2.35,-92,1
1612028521,97.72,979.20,997.52,152,-2.02,-2.34,-93,1
1612028707,98.23,979.30,997.62,152,-2.34,-2.59,-89,1
1612028767,98.54,979.27,997.58,152,-1.96,-2.16,-91,1
1612028893,98.59,979.18,997.49,152,-1.96,-2.16,-92,1
1612028953,98.76,979.12,997.44,152,-1.96,-2.13,-92,1
1612029079,98.68,979.29,997.60,152,-1.95,-2.13,-92,1
1612029221,98.56,979.31,997.63,152,-1.94,-2.14,-93,1
1612029269,97.73,979.34,997.65,152,-1.92,-2.24,-92,1
1612029498,97.79,979.35,997.67,152,-1.88,-2.19,-92,1
1612029521,97.81,979.37,997.68,152,-1.86,-2.16,-92,1
1612029582,97.30,979.37,997.68,152,-1.85,-2.23,-91,1
1612029705,98.13,979.39,997.70,152,-1.85,-2.11,-90,1
1612029768,97.88,979.40,997.71,152,-1.85,-2.15,-90,1
1612029828,97.49,979.40,997.71,152,-1.82,-2.17,-93,1
1612029888,96.66,979.44,997.76,152,-1.80,-2.26,-93,1
1612030011,97.66,979.42,997.73,152,-1.80,-2.13,-92,1
1612030071,97.94,979.42,997.73,152,-1.80,-2.09,-93,1
1612030254,96.05,979.46,997.77,152,-1.92,-2.47,-91,1
1612030314,97.37,979.44,997.75,152,-1.82,-2.19,-91,1
1612030375,96.88,979.45,997.76,152,-1.78,-2.21,-92,1
1612030437,96.18,979.42,997.74,152,-1.76,-2.29,-91,1
1612030497,97.67,979.48,997.80,152,-1.79,-2.11,-91,1
1612030621,97.25,979.29,997.60,152,-1.79,-2.17,-92,1
1612030804,96.10,979.48,997.79,152,-1.79,-2.33,-92,1
1612030867,97.24,979.51,997.82,152,-1.82,-2.20,-92,1
1612030927,96.49,979.48,997.80,152,-1.81,-2.30,-90,1
1612030990,96.97,979.48,997.80,152,-1.83,-2.25,-92,1
1612031050,96.91,979.53,997.84,152,-1.84,-2.27,-91,1
1612031110,95.91,979.51,997.83,152,-1.84,-2.41,-91,1
1612031170,96.66,979.49,997.80,152,-1.86,-2.32,-91,1
1612031233,96.77,979.50,997.81,152,-1.87,-2.32,-91,1
1612031419,96.93,979.50,997.82,152,-1.93,-2.36,-90,1
1612031479,97.41,979.27,997.58,152,-1.96,-2.32,-91,1
1612031608,97.39,979.55,997.86,152,-2.00,-2.36,-92,1
1612031669,96.61,979.55,997.87,152,-2.00,-2.47,-91,1
1612031858,97.45,979.62,997.93,152,-2.05,-2.40,-93,1
1612031918,97.24,979.63,997.95,152,-2.06,-2.44,-93,1
1612031978,97.90,979.67,997.98,152,-2.08,-2.37,-91,1
1612032038,97.88,979.65,997.96,152,-2.12,-2.41,-91,1
1612032107,97.21,979.64,997.96,152,-2.08,-2.47,-92,1
1612032162,98.33,979.64,997.95,152,-2.10,-2.33,-91,1
1612032222,98.04,979.69,998.00,152,-2.10,-2.37,-92,1
1612032282,98.06,979.65,997.96,152,-2.11,-2.38,-94,1
1612032342,97.51,979.68,997.99,152,-2.07,-2.42,-93,1
1612032529,98.66,979.67,997.98,152,-2.06,-2.25,-92,1
1612032652,98.72,979.67,997.98,152,-2.06,-2.24,-92,1
1612032845,99.02,979.72,998.03,152,-2.03,-2.17,-88,1
1612032973,98.96,979.71,998.02,152,-2.02,-2.17,-91,1
1612033042,97.61,979.71,998.03,152,-2.00,-2.33,-90,1
1612033100,97.54,979.78,998.10,152,-1.99,-2.33,-92,1
1612033160,97.12,979.79,998.11,152,-1.96,-2.36,-92,1
1612033220,96.68,979.49,997.81,152,-1.95,-2.41,-93,1
1612033539,98.11,979.91,998.22,152,-2.08,-2.34,-91,1
1612033599,98.12,979.88,998.20,152,-2.04,-2.30,-91,1
1612033659,98.29,979.81,998.13,152,-1.93,-2.17,-92,1
1612033728,97.53,979.75,998.06,152,-1.93,-2.27,-90,1
1612033848,97.82,979.84,998.16,152,-1.92,-2.22,-91,1
1612033926,97.48,979.87,998.18,152,-1.91,-2.26,-91,1
1612033974,97.77,979.92,998.23,152,-2.07,-2.38,-91,1
1612034103,97.99,979.91,998.22,152,-1.90,-2.18,-92,1
1612034163,97.03,979.87,998.18,152,-1.89,-2.30,-91,1
1612034480,95.97,979.84,998.15,152,-2.00,-2.56,-91,1
1612034732,95.47,979.91,998.22,152,-2.11,-2.74,-92,1
1612034792,95.87,979.88,998.19,152,-2.17,-2.74,-91,1
1612034921,96.02,979.93,998.25,152,-2.24,-2.79,-91,1
1612034981,96.38,979.90,998.21,152,-2.28,-2.78,-92,1
1612035108,96.50,979.97,998.28,152,-2.36,-2.84,-91,1
1612035177,96.27,979.99,998.30,152,-2.42,-2.94,-91,1
1612035234,96.54,979.98,998.30,152,-2.44,-2.92,-91,1
1612035294,96.61,980.02,998.33,152,-2.45,-2.92,-90,1
1612035354,97.64,979.99,998.30,152,-2.48,-2.81,-91,1
1612035481,97.52,980.03,998.35,152,-2.52,-2.86,-90,1
1612035544,98.23,980.03,998.35,152,-2.53,-2.78,-93,1
1612035604,97.83,980.09,998.40,152,-2.51,-2.81,-90,1
1612035727,97.90,980.10,998.41,152,-2.52,-2.81,-91,1
1612035788,98.05,980.10,998.41,152,-2.51,-2.78,-92,1
1612036227,97.58,980.20,998.52,152,-2.40,-2.73,-91,1
1612036668,97.29,979.89,998.20,152,-2.33,-2.71,-92,1
1612036729,97.05,980.24,998.55,152,-2.33,-2.74,-92,1
1612036852,97.02,980.25,998.56,152,-2.32,-2.73,-92,1
1612036921,97.46,980.20,998.52,152,-2.32,-2.67,-92,1
1612036975,96.67,980.25,998.56,152,-2.31,-2.77,-93,1
1612038522,96.81,980.32,998.63,152,-2.23,-2.67,-91,1
1612038584,97.03,980.39,998.70,152,-2.18,-2.59,-91,1
1612038835,96.70,980.39,998.70,152,-2.09,-2.55,-90,1
1612039024,95.94,980.32,998.63,152,-2.07,-2.63,-91,1
1612039210,95.99,980.41,998.72,152,-2.06,-2.62,-91,1
1612039270,96.68,980.55,998.86,152,-2.52,-2.98,-92,1
1612039396,95.98,980.43,998.74,152,-2.06,-2.62,-91,1
1612039522,96.21,980.43,998.75,152,-2.06,-2.59,-91,1
1612039778,97.15,980.46,998.77,152,-2.12,-2.52,-91,1
1612040091,96.57,980.56,998.88,152,-2.09,-2.57,-92,1
1612040704,97.48,980.74,999.05,152,-2.06,-2.41,-91,1
1612040957,95.99,980.72,999.03,152,-2.02,-2.58,-93,1
1612041081,97.13,980.78,999.09,152,-2.04,-2.44,-91,1
1612041333,97.43,980.78,999.09,152,-2.05,-2.41,-91,1
1612041396,98.00,980.79,999.10,152,-2.06,-2.34,-92,1
1612041666,96.30,980.86,999.18,152,-2.08,-2.59,-92,1
1612041714,96.55,980.87,999.18,152,-2.06,-2.54,-92,1
1612041838,97.09,980.90,999.21,152,-2.08,-2.48,-92,1
1612041898,97.22,980.91,999.22,152,-2.19,-2.58,-90,1
1612041960,96.42,980.72,999.03,152,-2.08,-2.58,-92,1
1612042023,96.44,980.83,999.15,152,-2.08,-2.57,-88,1
1612042146,96.23,980.92,999.23,152,-2.08,-2.60,-92,1
1612042272,96.56,980.92,999.23,152,-2.09,-2.57,-92,1
1612042333,96.00,980.99,999.31,152,-2.09,-2.65,-92,1
1612042393,95.99,980.97,999.29,152,-2.11,-2.67,-89,1
1612042456,95.89,981.00,999.32,152,-2.12,-2.69,-92,1
1612042518,95.86,981.01,999.33,152,-2.13,-2.71,-92,1
1612042581,95.78,981.03,999.34,152,-2.15,-2.74,-91,1
1612042644,96.09,981.04,999.36,152,-2.20,-2.74,-92,1
1612042836,96.67,981.08,999.40,152,-2.23,-2.69,-92,1
1612042962,96.09,981.11,999.42,152,-2.26,-2.80,-91,1
1612043083,96.80,981.11,999.42,152,-2.33,-2.77,-92,1
1612043143,96.19,981.09,999.40,152,-2.24,-2.77,-90,1
1612043203,95.96,981.11,999.43,152,-2.25,-2.81,-91,1
1612043263,96.06,981.14,999.45,152,-2.26,-2.81,-90,1
1612043326,96.43,981.15,999.46,152,-2.27,-2.77,-92,1
1612043390,96.30,981.16,999.47,152,-2.28,-2.79,-91,1
1612043516,97.07,981.17,999.49,152,-2.33,-2.74,-91,1
1612043576,96.94,981.19,999.50,152,-2.34,-2.76,-92,1
1612043636,96.64,981.19,999.50,152,-2.34,-2.81,-90,1
1612043699,96.94,981.24,999.56,152,-2.36,-2.78,-91,1
1612043822,96.96,981.23,999.55,152,-2.36,-2.78,-91,1
1612043882,96.86,981.27,999.58,152,-2.37,-2.81,-89,1
1612043963,96.64,981.29,999.60,152,-2.42,-2.88,-90,1
1612044194,97.27,981.30,999.62,152,-2.44,-2.82,-91,1
1612044272,97.24,981.31,999.62,152,-2.44,-2.82,-91,1
1612044320,97.17,981.32,999.63,152,-2.45,-2.84,-90,1
1612044443,97.42,981.32,999.63,152,-2.47,-2.83,-91,1
1612044503,97.08,981.38,999.69,152,-2.48,-2.88,-90,1
1612044819,97.99,981.43,999.74,152,-2.53,-2.81,-91,1
1612044879,98.25,981.36,999.68,152,-2.53,-2.77,-92,1
1612045002,98.82,981.43,999.74,152,-2.54,-2.71,-92,1
1612045071,98.70,981.47,999.78,152,-2.53,-2.71,-93,1
1612045189,98.82,981.48,999.80,152,-2.52,-2.69,-91,1
1612045311,98.53,981.50,999.81,152,-2.51,-2.71,-90,1
1612045374,98.71,981.48,999.79,152,-2.51,-2.69,-91,1
1612045434,98.98,981.49,999.80,152,-2.51,-2.65,-91,1
1612045497,98.97,981.51,999.83,152,-2.52,-2.67,-91,1
1612045557,98.69,981.54,999.85,152,-2.50,-2.68,-90,1
1612045618,98.67,981.50,999.81,152,-2.49,-2.68,-93,1
1612045678,98.27,981.53,999.84,152,-2.49,-2.73,-92,1
1612045738,98.16,981.49,999.80,152,-2.49,-2.75,-91,1
1612045798,98.13,981.52,999.84,152,-2.49,-2.75,-91,1
1612045858,98.06,981.50,999.81,152,-2.49,-2.76,-91,1
1612045918,97.70,981.49,999.81,152,-2.48,-2.80,-92,1
1612045978,97.96,981.51,999.82,152,-2.56,-2.84,-91,1
1612046101,97.79,981.50,999.81,152,-2.51,-2.82,-91,1
1612046161,97.97,981.50,999.82,152,-2.51,-2.79,-89,1
1612046222,97.62,981.50,999.82,152,-2.51,-2.84,-91,1
1612046282,98.21,981.49,999.80,152,-2.53,-2.78,-92,1
1612046342,97.99,981.48,999.80,152,-2.52,-2.80,-92,1
1612046402,98.04,981.47,999.79,152,-2.53,-2.80,-92,1
1612046462,97.59,981.49,999.81,152,-2.52,-2.85,-89,1
1612046522,97.95,981.50,999.82,152,-2.56,-2.84,-91,1
1612046582,97.56,981.49,999.80,152,-2.52,-2.86,-93,1
1612046642,97.37,981.52,999.84,152,-2.56,-2.92,-89,1
1612046702,97.19,981.48,999.80,152,-2.55,-2.94,-91,1
1612046762,96.79,981.50,999.81,152,-2.54,-2.98,-92,1
1612046822,97.06,981.51,999.83,152,-2.56,-2.97,-90,1
1612046882,96.93,981.45,999.77,152,-2.57,-2.99,-90,1
1612046945,97.07,981.45,999.76,152,-2.58,-2.99,-92,1
1612047005,96.83,981.47,999.79,152,-2.59,-3.03,-90,1
1612047065,96.89,981.46,999.77,152,-2.62,-3.05,-92,1
1612047185,97.27,981.47,999.78,152,-2.66,-3.04,-90,1
1612047312,97.00,981.42,999.73,152,-2.69,-3.11,-91,1
1612047372,97.24,981.44,999.75,152,-2.71,-3.09,-90,1
1612047432,96.99,981.45,999.76,152,-2.72,-3.14,-91,1
1612047492,97.57,981.46,999.77,152,-2.75,-3.09,-91,1
1612047555,97.50,981.46,999.78,152,-2.77,-3.12,-90,1
1612047615,96.84,981.46,999.77,152,-2.78,-3.22,-91,1
1612047675,97.22,981.49,999.81,152,-2.82,-3.20,-92,1
1612047795,97.36,981.40,999.71,152,-2.87,-3.24,-90,1
1612048041,97.83,981.56,999.87,152,-2.95,-3.25,-91,1
1612048101,97.82,981.54,999.86,152,-2.96,-3.26,-92,1
1612048161,97.61,981.56,999.87,152,-2.99,-3.32,-91,1
1612048281,97.91,981.52,999.83,152,-3.05,-3.34,-87,1
1612048341,98.17,981.58,999.89,152,-3.09,-3.34,-91,1
1612048401,97.61,981.63,999.94,152,-3.10,-3.43,-89,1
1612048462,97.74,981.63,999.95,152,-3.16,-3.47,-91,1
1612048522,98.05,981.67,999.98,152,-3.19,-3.46,-91,1
1612048582,97.58,981.69,1000.00,152,-3.22,-3.55,-91,1
1612048642,99.00,981.66,999.98,152,-3.23,-3.37,-89,1
1612048702,99.19,981.69,1000.01,152,-3.25,-3.37,-92,1
1612048762,99.71,981.67,999.99,152,-3.26,-3.30,-91,1
1612048822,100.00,981.70,1000.01,152,-3.27,-3.28,-91,1
1612048882,100.00,981.70,1000.02,152,-3.29,-3.30,-91,1
1612048942,99.72,981.75,1000.06,152,-3.28,-3.32,-92,1
1612049002,100.00,981.73,1000.05,152,-3.28,-3.29,-92,1
1612049062,100.00,981.38,999.69,152,-3.29,-3.30,-91,1
1612049185,99.59,981.79,1000.10,152,-3.32,-3.38,-92,1
1612049248,98.84,981.79,1000.10,152,-3.34,-3.50,-91,1
1612049372,99.98,981.83,1000.14,152,-3.35,-3.36,-89,1
1612049432,100.00,981.81,1000.12,152,-3.36,-3.37,-90,1
1612049492,100.00,981.84,1000.15,152,-3.35,-3.36,-89,1
1612049552,100.00,981.86,1000.17,152,-3.36,-3.37,-90,1
1612049612,100.00,981.88,1000.19,152,-3.36,-3.37,-91,1
1612049735,100.00,981.93,1000.25,152,-3.38,-3.39,-91,1
1612049798,100.00,981.98,1000.29,152,-3.45,-3.46,-90,1
1612049924,100.00,982.00,1000.31,152,-3.39,-3.40,-92,1
1612049984,100.00,982.04,1000.35,152,-3.40,-3.41,-92,1
1612050047,100.00,982.08,1000.40,152,-3.40,-3.41,-90,1
1612050173,100.00,982.09,1000.40,152,-3.40,-3.41,-92,1
1612050233,100.00,982.09,1000.41,152,-3.40,-3.41,-92,1
1612050293,100.00,982.09,1000.41,152,-3.39,-3.40,-91,1
1612050356,100.00,982.08,1000.40,152,-3.39,-3.40,-91,1
1612050419,100.00,982.00,1000.32,152,-3.37,-3.38,-90,1
1612050479,100.00,982.12,1000.43,152,-3.37,-3.38,-90,1
1612050605,100.00,982.13,1000.44,152,-3.33,-3.34,-91,1
1612050665,100.00,982.16,1000.48,152,-3.32,-3.33,-92,1
1612050726,100.00,982.16,1000.47,152,-3.31,-3.32,-89,1
1612050786,100.00,982.13,1000.45,152,-3.28,-3.29,-91,1
1612050846,99.72,982.15,1000.46,152,-3.26,-3.30,-92,1
1612050906,100.00,982.19,1000.51,152,-3.26,-3.27,-91,1
1612050968,100.00,982.22,1000.53,152,-3.27,-3.28,-91,1
1612051031,99.40,982.22,1000.53,152,-3.24,-3.33,-91,1
1612051091,99.26,982.22,1000.53,152,-3.23,-3.33,-91,1
1612051152,99.98,982.23,1000.54,152,-3.24,-3.25,-91,1
1612051338,99.89,982.27,1000.58,152,-3.20,-3.22,-90,1
1612051398,99.64,982.26,1000.57,152,-3.19,-3.24,-90,1
1612051461,99.79,982.28,1000.60,152,-3.19,-3.22,-93,1
1612051524,99.79,982.26,1000.57,152,-3.19,-3.22,-91,1
1612051584,99.29,982.27,1000.59,152,-3.20,-3.30,-92,1
1612051644,99.91,982.24,1000.56,152,-3.17,-3.19,-91,1
1612051704,99.47,982.26,1000.57,152,-3.16,-3.24,-91,1
1612051764,99.20,982.34,1000.65,152,-3.15,-3.26,-90,1
1612051824,98.41,982.27,1000.58,152,-3.13,-3.35,-91,1
1612051884,98.62,982.31,1000.62,152,-3.14,-3.33,-93,1
1612051944,98.51,982.32,1000.63,152,-3.13,-3.34,-91,1
1612052004,97.83,982.27,1000.59,152,-3.12,-3.42,-90,1
1612052064,97.80,982.23,1000.54,152,-3.12,-3.42,-90,1
1612052124,97.67,982.23,1000.54,152,-3.10,-3.42,-92,1
1612052184,97.33,982.27,1000.58,152,-3.18,-3.55,-91,1
1612052244,97.63,982.29,1000.61,152,-3.11,-3.44,-89,1
1612052304,97.61,982.28,1000.59,152,-3.12,-3.45,-91,1
1612052364,97.65,982.30,1000.61,152,-3.11,-3.43,-92,1
1612052424,97.61,982.24,1000.56,152,-3.13,-3.46,-91,1
1612052484,97.54,982.24,1000.56,152,-3.12,-3.46,-88,1
1612052545,97.68,982.29,1000.60,152,-3.11,-3.43,-92,1
1612052605,97.07,982.27,1000.59,152,-3.10,-3.50,-91,1
1612052665,97.34,982.21,1000.52,152,-3.12,-3.49,-92,1
1612052725,97.59,982.37,1000.68,152,-3.12,-3.45,-91,1
1612052785,97.49,982.36,1000.68,152,-3.12,-3.47,-90,1
1612052845,97.44,982.32,1000.63,152,-3.12,-3.47,-92,1
1612052905,97.12,982.41,1000.72,152,-3.11,-3.51,-91,1
1612052965,97.01,982.39,1000.71,152,-3.11,-3.52,-91,1
1612053025,96.82,982.26,1000.58,152,-3.12,-3.56,-93,1
1612053085,96.68,982.37,1000.68,152,-3.12,-3.58,-91,1
1612053145,96.33,982.32,1000.63,152,-3.12,-3.63,-91,1
1612053205,96.33,982.37,1000.68,152,-3.13,-3.64,-91,1
1612053265,96.26,982.41,1000.73,152,-3.14,-3.66,-91,1
1612053325,96.21,982.45,1000.76,152,-3.14,-3.66,-92,1
1612053385,95.94,982.46,1000.77,152,-3.15,-3.71,-90,1
1612053445,95.92,982.47,1000.78,152,-3.14,-3.70,-91,1
1612053505,95.78,982.28,1000.60,152,-3.15,-3.73,-90,1
1612053565,95.65,982.49,1000.81,152,-3.15,-3.75,-93,1
1612053625,95.62,982.50,1000.81,152,-3.14,-3.75,-91,1
1612053686,95.20,982.51,1000.82,152,-3.16,-3.82,-91,1
1612053746,95.12,982.28,1000.60,152,-3.17,-3.85,-90,1
1612053806,95.11,982.46,1000.77,152,-3.15,-3.83,-91,1
1612053866,95.01,982.48,1000.80,152,-3.20,-3.89,-92,1
1612053926,95.17,982.46,1000.78,152,-3.13,-3.80,-91,1
1612053986,95.09,982.50,1000.81,152,-3.12,-3.80,-91,1
1612054046,94.59,982.50,1000.81,152,-3.12,-3.87,-90,1
1612054106,94.24,982.11,1000.42,152,-3.14,-3.94,-90,1
1612054166,94.24,982.44,1000.76,152,-3.15,-3.95,-91,1
1612054226,94.26,982.50,1000.81,152,-3.15,-3.95,-90,1
1612054286,94.39,982.44,1000.76,152,-3.13,-3.91,-91,1
1612054346,94.40,982.49,1000.80,152,-3.13,-3.91,-90,1
1612054406,94.37,982.50,1000.81,152,-3.14,-3.92,-92,1
1612054466,94.24,982.03,1000.35,152,-3.14,-3.94,-91,1
1612054526,94.38,982.50,1000.81,152,-3.13,-3.91,-90,1
1612054586,94.26,982.53,1000.84,152,-3.17,-3.97,-91,1
1612054646,93.81,982.53,1000.84,152,-3.17,-4.03,-92,1
1612054707,94.23,982.55,1000.86,152,-3.15,-3.95,-91,1
1612054767,94.12,982.58,1000.89,152,-3.15,-3.97,-91,1
1612054830,94.20,982.56,1000.88,152,-3.16,-3.97,-91,1
1612054890,94.01,982.55,1000.86,152,-3.16,-3.99,-92,1
1612054950,93.81,982.59,1000.91,152,-3.15,-4.01,-91,1
1612055010,93.53,982.54,1000.85,152,-3.15,-4.05,-91,1
1612055070,93.46,982.55,1000.86,152,-3.14,-4.05,-92,1
1612055130,93.22,982.57,1000.88,152,-3.15,-4.09,-91,1
1612055190,92.99,982.55,1000.86,152,-3.15,-4.13,-92,1
1612055250,93.15,982.56,1000.87,152,-3.14,-4.09,-92,1
1612055310,93.17,982.62,1000.93,152,-3.18,-4.13,-90,1
1612055370,93.18,982.62,1000.93,152,-3.14,-4.09,-90,1
1612055430,93.78,982.58,1000.90,152,-3.14,-4.00,-91,1
1612055490,93.27,982.66,1000.97,152,-3.15,-4.09,-90,1
1612055550,93.17,982.64,1000.95,152,-3.16,-4.11,-93,1
1612055610,93.07,982.63,1000.94,152,-3.16,-4.13,-91,1
1612055670,93.33,982.65,1000.96,152,-3.13,-4.06,-92,1
1612055730,93.12,982.67,1000.98,152,-3.14,-4.10,-91,1
1612055790,92.89,982.66,1000.97,152,-3.13,-4.12,-91,1
1612055850,93.26,982.69,1001.01,152,-3.12,-4.06,-90,1
1612055910,93.18,982.69,1001.00,152,-3.16,-4.11,-92,1
1612055970,93.23,982.72,1001.03,152,-3.10,-4.04,-91,1
1612056031,93.16,982.72,1001.03,152,-3.10,-4.05,-91,1
1612056091,92.63,982.77,1001.08,152,-3.10,-4.13,-90,1
1612056151,92.99,982.72,1001.04,152,-3.10,-4.08,-92,1
1612056211,92.67,982.71,1001.02,152,-3.11,-4.13,-90,1
1612056271,92.58,982.77,1001.08,152,-3.17,-4.21,-92,1
1612056331,92.36,982.73,1001.04,152,-3.12,-4.19,-92,1
1612056391,92.53,982.75,1001.07,152,-3.15,-4.19,-91,1
1612056451,92.41,982.75,1001.07,152,-3.11,-4.17,-91,1
1612056511,92.52,982.77,1001.08,152,-3.12,-4.17,-91,1
1612056571,92.34,982.81,1001.12,152,-3.11,-4.18,-90,1
1612056631,92.16,982.78,1001.10,152,-3.18,-4.28,-90,1
1612056691,91.91,982.79,1001.11,152,-3.10,-4.23,-91,1
1612056751,91.82,982.81,1001.13,152,-3.21,-4.35,-90,1
1612056814,91.52,982.76,1001.08,152,-3.11,-4.30,-91,1
1612056874,91.10,982.77,1001.09,152,-3.13,-4.38,-89,1
1612056934,91.50,982.80,1001.11,152,-3.12,-4.31,-90,1
1612056994,91.33,982.77,1001.08,152,-3.12,-4.34,-91,1
1612057054,91.52,982.82,1001.13,152,-3.10,-4.29,-92,1
1612057114,90.90,982.85,1001.17,152,-3.12,-4.40,-89,1
1612057174,90.84,982.78,1001.10,152,-3.11,-4.40,-93,1
1612057234,91.31,982.82,1001.14,152,-3.10,-4.32,-91,1
1612057294,90.66,982.87,1001.18,152,-3.12,-4.44,-90,1
1612057354,90.74,982.85,1001.16,152,-3.12,-4.42,-91,1
1612057414,91.21,982.87,1001.18,152,-3.11,-4.34,-90,1
1612057475,90.39,982.90,1001.21,152,-3.14,-4.49,-88,1
1612057535,90.50,982.62,1000.93,152,-3.14,-4.48,-91,1
1612057595,90.09,982.90,1001.21,152,-3.16,-4.56,-90,1
1612057655,90.18,982.94,1001.25,152,-3.16,-4.54,-92,1
1612057715,90.05,982.87,1001.19,152,-3.19,-4.59,-91,1
1612057775,90.59,982.93,1001.24,152,-3.16,-4.48,-91,1
1612057835,89.85,982.96,1001.28,152,-3.19,-4.62,-91,1
1612057895,90.47,982.97,1001.28,152,-3.16,-4.50,-91,1
1612057955,90.61,982.95,1001.26,152,-3.17,-4.49,-91,1
1612058015,90.03,982.99,1001.31,152,-3.17,-4.58,-92,1
1612058075,89.99,982.99,1001.31,152,-3.18,-4.59,-91,1
1612058261,89.89,983.01,1001.32,152,-3.29,-4.72,-92,1
1612058384,90.31,983.03,1001.34,152,-3.18,-4.54,-92,1
1612058444,90.32,982.92,1001.23,152,-3.18,-4.54,-91,1
1612058507,89.76,983.00,1001.32,152,-3.23,-4.68,-90,1
1612058567,90.09,983.02,1001.33,152,-3.21,-4.61,-91,1
1612058627,89.98,983.05,1001.36,152,-3.21,-4.62,-92,1
1612058687,90.01,982.40,1000.71,152,-3.20,-4.61,-91,1
1612058750,89.81,983.07,1001.39,152,-3.22,-4.66,-91,1
1612058810,89.48,983.03,1001.34,152,-3.22,-4.71,-90,1
1612058870,89.20,983.09,1001.40,152,-3.23,-4.76,-89,1
1612058930,89.71,983.06,1001.38,152,-3.22,-4.67,-90,1
1612058990,89.40,983.03,1001.35,152,-3.23,-4.73,-90,1
1612059050,89.27,983.09,1001.40,152,-3.24,-4.76,-90,1
1612059110,89.06,983.06,1001.37,152,-3.25,-4.80,-90,1
1612059173,89.27,983.10,1001.41,152,-3.25,-4.77,-91,1
1612059233,89.68,983.08,1001.39,152,-3.24,-4.70,-90,1
1612059299,89.11,983.07,1001.38,152,-3.27,-4.81,-90,1
1612059359,89.22,983.06,1001.37,152,-3.25,-4.78,-90,1
1612059419,89.23,983.04,1001.36,152,-3.25,-4.77,-90,1
1612059479,89.38,983.13,1001.45,152,-3.25,-4.75,-91,1
1612059539,89.58,983.08,1001.39,152,-3.24,-4.71,-91,1
1612059600,89.55,983.15,1001.46,152,-3.25,-4.73,-90,1
1612059660,89.33,983.14,1001.45,152,-3.25,-4.76,-90,1
1612059783,89.08,983.13,1001.44,152,-3.40,-4.94,-91,1
1612059843,88.78,983.14,1001.46,152,-3.28,-4.87,-90,1
1612059903,89.25,983.13,1001.45,152,-3.28,-4.80,-91,1
1612059963,88.79,983.15,1001.46,152,-3.29,-4.88,-91,1
1612060023,89.10,983.18,1001.49,152,-3.29,-4.83,-91,1
1612060083,88.71,983.20,1001.51,152,-3.32,-4.92,-92,1
1612060143,89.14,983.21,1001.53,152,-3.61,-5.14,-93,1
1612060203,89.34,983.19,1001.50,152,-3.32,-4.83,-91,1
1612060263,88.73,983.22,1001.53,152,-3.35,-4.95,-92,1
1612060323,89.14,983.20,1001.51,152,-3.34,-4.88,-91,1
1612060383,88.46,983.23,1001.54,152,-3.35,-4.99,-90,1
1612060443,88.57,983.23,1001.55,152,-3.35,-4.97,-90,1
1612060503,88.73,983.23,1001.55,152,-3.34,-4.94,-90,1
1612060563,89.07,983.23,1001.54,152,-3.34,-4.89,-90,1
1612060623,88.30,983.19,1001.50,152,-3.35,-5.01,-91,1
1612060683,88.17,983.22,1001.53,152,-3.36,-5.04,-91,1
1612060743,87.93,983.21,1001.52,152,-3.36,-5.08,-89,1
1612060804,87.75,983.17,1001.48,152,-3.37,-5.11,-91,1
1612060864,87.69,983.18,1001.50,152,-3.38,-5.13,-88,1
1612060924,88.54,983.17,1001.49,152,-3.36,-4.99,-90,1
1612060984,87.64,983.18,1001.49,152,-3.39,-5.15,-91,1
1612061044,88.25,983.23,1001.55,152,-3.37,-5.04,-90,1
1612061104,87.80,983.23,1001.55,152,-3.38,-5.12,-91,1
1612061164,88.13,983.24,1001.55,152,-3.37,-5.06,-90,1
1612061224,88.04,983.22,1001.54,152,-3.37,-5.07,-92,1
1612061284,87.09,983.29,1001.60,152,-3.43,-5.27,-90,1
1612061344,87.85,983.29,1001.60,152,-3.39,-5.12,-91,1
1612061404,87.87,983.32,1001.63,152,-3.41,-5.13,-91,1
1612061464,87.42,983.31,1001.62,152,-3.43,-5.22,-92,1
1612061524,87.67,983.31,1001.62,152,-3.43,-5.19,-91,1
1612061584,87.35,983.31,1001.62,152,-3.44,-5.24,-89,1
1612061644,86.95,983.35,1001.66,152,-3.49,-5.35,-91,1
1612061704,87.37,983.33,1001.64,152,-3.48,-5.28,-92,1
1612061764,87.26,983.33,1001.64,152,-3.51,-5.33,-91,1
1612061824,87.47,983.33,1001.64,152,-3.50,-5.28,-90,1
1612061884,86.93,983.34,1001.65,152,-3.53,-5.39,-90,1
1612061944,87.46,983.39,1001.71,152,-3.52,-5.31,-89,1
1612062005,87.45,983.35,1001.67,152,-3.55,-5.34,-91,1
1612062068,87.07,983.41,1001.73,152,-3.54,-5.38,-91,1
1612062128,87.35,983.37,1001.69,152,-3.54,-5.34,-90,1
1612062188,86.49,983.41,1001.72,152,-3.58,-5.51,-92,1
1612062248,87.20,983.37,1001.68,152,-3.57,-5.39,-91,1
1612062308,87.15,983.39,1001.70,152,-3.58,-5.41,-92,1
1612062368,87.11,983.41,1001.73,152,-3.58,-5.42,-90,1
1612062428,86.85,983.37,1001.69,152,-3.59,-5.47,-90,1
1612062488,86.66,983.37,1001.68,152,-3.62,-5.52,-92,1
1612062548,87.00,983.39,1001.70,152,-3.63,-5.48,-91,1
1612062608,86.74,983.40,1001.71,152,-3.66,-5.55,-92,1
1612062668,86.78,983.36,1001.68,152,-3.66,-5.55,-92,1
1612062728,86.86,983.41,1001.73,152,-3.68,-5.55,-92,1
1612062788,86.96,983.44,1001.76,152,-3.69,-5.55,-90,1
1612062848,86.81,983.45,1001.77,152,-3.71,-5.59,-91,1
1612062908,86.99,983.40,1001.71,152,-3.73,-5.58,-91,1
1612062969,87.12,983.55,1001.86,152,-3.74,-5.57,-90,1
1612063029,87.25,983.43,1001.74,152,-3.75,-5.56,-90,1
1612063089,87.28,983.25,1001.56,152,-3.77,-5.58,-91,1
1612063149,87.37,983.42,1001.73,152,-3.77,-5.56,-91,1
1612063209,87.44,983.41,1001.73,152,-3.79,-5.57,-91,1
1612063269,87.57,983.43,1001.75,152,-3.81,-5.58,-91,1
1612063332,87.87,983.43,1001.75,152,-3.85,-5.57,-90,1
1612063392,87.99,983.44,1001.75,152,-3.86,-5.56,-92,1
1612063452,87.95,983.44,1001.75,152,-3.88,-5.59,-92,1
1612063512,88.13,983.47,1001.78,152,-3.90,-5.58,-91,1
1612063572,88.11,983.49,1001.81,152,-3.99,-5.67,-91,1
1612063632,88.19,983.46,1001.77,152,-3.96,-5.63,-91,1
1612063692,88.22,983.44,1001.75,152,-3.97,-5.63,-92,1
1612063752,88.52,983.47,1001.79,152,-4.22,-5.84,-91,1
1612063812,88.39,983.45,1001.76,152,-4.02,-5.66,-91,1
1612063872,88.58,983.29,1001.60,152,-4.07,-5.68,-91,1
1612063932,88.60,983.38,1001.70,152,-4.11,-5.72,-90,1
1612063992,88.77,983.40,1001.72,152,-4.16,-5.74,-91,1
1612064052,88.82,983.44,1001.75,152,-4.19,-5.76,-90,1
1612064112,89.21,983.47,1001.78,152,-4.24,-5.75,-90,1
1612064172,89.14,983.45,1001.77,152,-4.29,-5.82,-91,1
1612064232,89.56,983.12,1001.44,152,-4.31,-5.77,-91,1
1612064292,89.82,983.43,1001.74,152,-4.34,-5.76,-91,1
1612064352,90.19,983.46,1001.77,152,-4.40,-5.77,-91,1
1612064412,90.14,983.41,1001.72,152,-4.44,-5.82,-91,1
1612064473,90.96,983.50,1001.81,152,-4.59,-5.85,-90,1
1612064533,91.09,983.42,1001.73,152,-4.53,-5.77,-92,1
1612064593,90.98,983.23,1001.55,152,-4.57,-5.82,-91,1
1612064653,91.95,983.50,1001.81,152,-4.61,-5.72,-90,1
1612064713,92.02,983.46,1001.77,152,-4.63,-5.73,-91,1
1612064773,92.05,983.47,1001.78,152,-4.69,-5.79,-91,1
1612064833,91.95,983.47,1001.79,152,-4.69,-5.80,-91,1
1612064893,92.18,983.44,1001.76,152,-4.73,-5.81,-91,1
1612064953,92.72,983.50,1001.81,152,-4.76,-5.76,-89,1
1612065013,93.43,983.48,1001.79,152,-4.79,-5.69,-90,1
1612065073,93.07,983.45,1001.76,152,-4.82,-5.77,-91,1
1612065133,93.52,983.46,1001.78,152,-4.83,-5.72,-91,1
1612065193,93.68,983.48,1001.79,152,-4.85,-5.72,-90,1
1612065253,94.12,983.49,1001.80,152,-4.87,-5.68,-91,1
1612065313,94.56,983.22,1001.54,152,-4.89,-5.63,-91,1
1612065373,94.16,983.40,1001.71,152,-4.91,-5.71,-90,1
1612065433,94.45,983.40,1001.71,152,-4.96,-5.72,-91,1
1612065493,94.21,983.43,1001.74,152,-4.99,-5.78,-92,1
1612065553,94.43,983.46,1001.78,152,-5.00,-5.76,-90,1
1612065613,94.13,983.45,1001.76,152,-5.04,-5.84,-90,1
1612065673,93.90,983.41,1001.72,152,-5.08,-5.92,-92,1
1612065734,94.66,983.46,1001.77,152,-5.09,-5.82,-88,1
1612065794,94.43,983.54,1001.85,152,-5.14,-5.90,-91,1
1612065854,94.23,983.50,1001.81,152,-5.16,-5.95,-91,1
1612065914,95.45,983.55,1001.86,152,-5.20,-5.82,-91,1
1612065974,95.38,983.50,1001.81,152,-5.22,-5.85,-92,1
1612066034,95.26,983.57,1001.89,152,-5.23,-5.88,-90,1
1612066094,95.06,983.58,1001.89,152,-5.25,-5.92,-90,1
1612066154,95.69,983.55,1001.87,152,-5.25,-5.84,-91,1
1612066214,95.60,983.55,1001.86,152,-5.25,-5.85,-91,1
1612066274,95.77,983.56,1001.87,152,-5.26,-5.84,-91,1
1612066334,96.26,983.59,1001.90,152,-5.29,-5.80,-92,1
1612066394,95.90,983.59,1001.90,152,-5.32,-5.88,-91,1
1612066454,95.58,983.53,1001.84,152,-5.32,-5.92,-90,1
1612066514,95.91,983.58,1001.90,152,-5.34,-5.90,-92,1
1612066574,95.62,983.54,1001.85,152,-5.36,-5.96,-90,1
1612066634,96.38,983.54,1001.85,152,-5.43,-5.92,-90,1
1612066694,96.08,983.53,1001.85,152,-5.44,-5.97,-90,1
1612066754,96.09,983.58,1001.89,152,-5.46,-5.99,-91,1
1612066814,95.86,983.56,1001.87,152,-5.53,-6.09,-90,1
1612066874,96.05,983.55,1001.87,152,-5.50,-6.04,-91,1
1612066934,95.91,983.54,1001.85,152,-5.53,-6.09,-91,1
1612066994,96.01,983.48,1001.79,152,-5.55,-6.09,-91,1
1612067054,96.03,983.56,1001.87,152,-5.59,-6.13,-92,1
1612067114,96.17,983.57,1001.89,152,-5.58,-6.10,-93,1
1612067175,96.29,983.52,1001.83,152,-5.65,-6.15,-91,1
1612067235,96.43,983.48,1001.80,152,-5.64,-6.12,-92,1
1612067295,96.72,983.56,1001.88,152,-5.66,-6.11,-91,1
1612067355,96.78,983.56,1001.87,152,-5.68,-6.12,-90,1
1612067415,96.75,983.58,1001.89,152,-5.77,-6.21,-91,1
1612067475,97.08,983.57,1001.88,152,-5.75,-6.15,-90,1
1612067535,96.81,983.59,1001.90,152,-5.82,-6.25,-92,1
1612067595,96.95,983.61,1001.93,152,-5.81,-6.22,-91,1
1612067655,96.76,983.56,1001.87,152,-5.82,-6.26,-90,1
1612067715,97.27,983.61,1001.93,152,-5.84,-6.21,-91,1
1612067775,97.11,983.59,1001.90,152,-5.88,-6.27,-91,1
1612067835,97.24,983.61,1001.93,152,-5.93,-6.30,-92,1
1612067898,97.09,983.64,1001.96,152,-5.94,-6.34,-90,1
1612067958,97.43,983.38,1001.69,152,-5.96,-6.31,-91,1
1612068018,97.21,983.65,1001.96,152,-5.99,-6.37,-92,1
1612068078,97.51,983.59,1001.90,152,-5.99,-6.33,-90,1
1612068138,97.40,983.74,1002.05,152,-6.00,-6.35,-90,1
1612068198,97.55,983.74,1002.05,152,-6.02,-6.35,-90,1
1612068258,97.29,983.74,1002.05,152,-6.05,-6.42,-90,1
1612068318,97.26,983.71,1002.02,152,-6.08,-6.45,-90,1
1612068378,97.27,983.75,1002.06,152,-6.10,-6.47,-90,1
1612068438,97.42,983.76,1002.07,152,-6.12,-6.47,-91,1
1612068498,97.60,983.76,1002.08,152,-6.07,-6.40,-89,1
1612068558,97.58,983.78,1002.10,152,-6.10,-6.43,-91,1
1612068618,97.63,983.78,1002.09,152,-6.10,-6.42,-91,1
1612068678,97.81,983.79,1002.10,152,-6.13,-6.43,-90,1
1612068738,97.88,983.81,1002.13,152,-6.15,-6.44,-91,1
1612068799,97.82,983.77,1002.09,152,-6.18,-6.48,-92,1
1612068859,97.75,983.81,1002.12,152,-6.21,-6.52,-91,1
1612068919,97.83,983.82,1002.13,152,-6.23,-6.52,-90,1
1612068979,97.83,983.82,1002.13,152,-6.24,-6.54,-90,1
1612069039,97.94,983.86,1002.17,152,-6.26,-6.54,-90,1
1612069099,97.82,983.88,1002.19,152,-6.30,-6.60,-89,1
1612069159,97.97,983.92,1002.23,152,-6.30,-6.58,-91,1
1612069219,98.17,983.93,1002.25,152,-6.33,-6.58,-91,1
1612069279,97.81,983.95,1002.26,152,-6.35,-6.65,-91,1
1612069339,97.94,983.94,1002.25,152,-6.37,-6.65,-90,1
1612069399,97.74,983.96,1002.27,152,-6.40,-6.71,-90,1
1612069459,97.95,983.98,1002.29,152,-6.42,-6.70,-91,1
1612069519,97.78,984.02,1002.33,152,-6.45,-6.75,-93,1
1612069579,98.07,984.03,1002.35,152,-6.47,-6.73,-91,1
1612069639,98.09,983.98,1002.29,152,-6.49,-6.75,-89,1
1612069699,98.06,983.95,1002.26,152,-6.50,-6.76,-90,1
1612069759,98.08,983.93,1002.25,152,-6.49,-6.75,-91,1
1612069819,98.04,983.89,1002.20,152,-6.49,-6.76,-91,1
1612069879,97.97,983.88,1002.19,152,-6.50,-6.78,-88,1
1612069939,97.79,983.85,1002.16,152,-6.54,-6.84,-90,1
1612069999,97.74,983.83,1002.14,152,-6.55,-6.86,-90,1
1612070059,97.54,983.86,1002.18,152,-6.53,-6.86,-90,1
1612070119,97.45,983.90,1002.22,152,-6.56,-6.91,-90,1
1612070179,97.37,983.91,1002.23,152,-6.57,-6.93,-90,1
1612070240,97.35,983.91,1002.23,152,-6.57,-6.93,-89,1
1612070300,97.35,983.91,1002.23,152,-6.61,-6.97,-91,1
1612070360,97.36,983.99,1002.31,152,-6.61,-6.97,-91,1
1612070420,97.34,984.08,1002.40,152,-6.61,-6.97,-90,1
1612070480,97.35,984.16,1002.47,152,-6.61,-6.97,-91,1
1612070540,97.19,984.14,1002.46,152,-6.60,-6.98,-91,1
1612070600,97.26,984.17,1002.48,152,-6.59,-6.96,-90,1
1612070660,97.17,984.17,1002.48,152,-6.59,-6.97,-90,1
1612070720,97.09,984.19,1002.50,152,-6.58,-6.97,-91,1
1612070780,97.14,984.25,1002.57,152,-6.53,-6.92,-92,1
1612070840,96.97,984.36,1002.67,152,-6.55,-6.96,-90,1
1612070900,96.91,984.37,1002.69,152,-6.52,-6.94,-91,1
1612070960,96.78,984.31,1002.62,152,-6.51,-6.94,-93,1
1612071020,96.49,984.34,1002.65,152,-6.55,-7.02,-90,1
1612071080,96.38,984.35,1002.66,152,-6.51,-7.00,-92,1
1612071140,96.16,984.36,1002.67,152,-6.50,-7.02,-91,1
1612071200,96.14,984.41,1002.73,152,-6.49,-7.01,-91,1
1612071260,95.99,984.32,1002.63,152,-6.48,-7.02,-92,1
1612071320,95.47,984.32,1002.63,152,-6.44,-7.05,-89,1
1612071380,95.38,984.28,1002.59,152,-6.46,-7.08,-90,1
1612071441,95.17,984.31,1002.63,152,-6.41,-7.06,-91,1
1612071501,94.94,984.35,1002.66,152,-6.41,-7.09,-91,1
1612071561,94.79,984.34,1002.66,152,-6.42,-7.12,-90,1
1612071621,94.64,984.32,1002.64,152,-6.43,-7.15,-92,1
1612071681,94.62,984.37,1002.68,152,-6.45,-7.18,-91,1
1612071741,94.56,984.34,1002.65,152,-6.44,-7.18,-92,1
1612071801,94.32,984.42,1002.73,152,-6.48,-7.25,-91,1
1612071861,94.34,984.37,1002.69,152,-6.47,-7.24,-91,1
1612071921,94.20,984.43,1002.74,152,-6.49,-7.28,-91,1
1612071981,94.21,984.48,1002.80,152,-6.52,-7.30,-91,1
1612072041,94.04,984.51,1002.82,152,-6.55,-7.36,-91,1
1612072101,94.08,984.51,1002.83,152,-6.55,-7.35,-91,1
1612072161,94.15,984.46,1002.77,152,-6.56,-7.35,-88,1
1612072221,93.99,984.46,1002.77,152,-6.57,-7.38,-90,1
1612072281,93.95,984.48,1002.79,152,-6.57,-7.39,-90,1
1612072341,94.02,984.53,1002.84,152,-6.62,-7.43,-90,1
1612072401,93.95,984.57,1002.89,152,-6.62,-7.44,-91,1
1612072461,93.99,984.58,1002.90,152,-6.61,-7.42,-89,1
1612072521,94.03,984.63,1002.94,152,-6.63,-7.44,-90,1
1612072582,94.05,984.61,1002.92,152,-6.63,-7.44,-90,1
1612072642,94.16,984.67,1002.98,152,-6.65,-7.44,-91,1
1612072702,93.89,984.70,1003.01,152,-6.66,-7.49,-90,1
1612072762,93.96,984.68,1002.99,152,-6.68,-7.50,-91,1
1612072822,93.96,984.68,1002.99,152,-6.66,-7.48,-91,1
1612072882,93.96,984.68,1002.99,152,-6.67,-7.49,-90,1
1612072942,93.95,984.68,1002.99,152,-6.68,-7.50,-91,1
1612073002,93.94,984.67,1002.98,152,-6.68,-7.50,-92,1
1612073062,93.83,984.71,1003.03,152,-6.69,-7.53,-90,1
1612073122,93.72,984.67,1002.98,152,-6.66,-7.51,-90,1
1612073182,93.69,984.68,1002.99,152,-6.65,-7.50,-92,1
1612073242,93.69,984.68,1002.99,152,-6.65,-7.50,-91,1
1612073302,93.73,984.70,1003.01,152,-6.70,-7.55,-89,1
1612073362,93.69,984.85,1003.16,152,-6.68,-7.53,-91,1
1612073422,93.70,984.74,1003.05,152,-6.67,-7.52,-91,1
1612073482,93.68,984.76,1003.08,152,-6.68,-7.54,-90,1
1612073542,93.71,984.67,1002.99,152,-6.67,-7.52,-91,1
1612073602,93.58,984.81,1003.12,152,-6.67,-7.54,-90,1
1612073662,93.52,984.79,1003.10,152,-6.65,-7.53,-90,1
1612073722,93.43,984.96,1003.27,152,-6.65,-7.54,-90,1
1612073783,93.34,984.91,1003.23,152,-6.69,-7.59,-91,1
1612073843,93.21,984.95,1003.26,152,-6.65,-7.57,-92,1
1612073903,93.14,984.83,1003.14,152,-6.65,-7.58,-90,1
1612073963,92.90,984.93,1003.24,152,-6.63,-7.59,-90,1
1612074023,92.79,984.98,1003.30,152,-6.69,-7.67,-91,1
1612074083,92.73,984.98,1003.30,152,-6.63,-7.62,-91,1
1612074143,92.71,984.96,1003.27,152,-6.64,-7.63,-90,1
1612074203,92.74,984.98,1003.30,152,-6.63,-7.62,-90,1
1612074263,92.79,984.97,1003.28,152,-6.64,-7.62,-91,1
1612074323,92.81,984.98,1003.29,152,-6.64,-7.62,-90,1
1612074383,92.95,985.00,1003.31,152,-6.62,-7.58,-89,1
1612074443,92.30,984.93,1003.25,152,-6.53,-7.58,-90,1
1612074503,92.22,984.91,1003.22,152,-6.65,-7.71,-91,1
1612074563,92.35,984.94,1003.26,152,-6.57,-7.61,-91,1
1612074624,92.39,984.92,1003.23,152,-6.56,-7.60,-89,1
1612074684,92.36,985.00,1003.32,152,-6.53,-7.57,-90,1
1612074744,92.23,984.92,1003.23,152,-6.55,-7.61,-89,1
1612074804,92.11,984.95,1003.26,152,-6.54,-7.62,-91,1
1612074864,92.15,984.97,1003.29,152,-6.49,-7.56,-92,1
1612074924,91.94,984.91,1003.23,152,-6.49,-7.59,-91,1
1612074984,91.86,984.92,1003.23,152,-6.47,-7.58,-90,1
1612075044,91.76,984.93,1003.24,152,-6.44,-7.57,-89,1
1612075104,91.36,984.96,1003.27,152,-6.48,-7.66,-89,1
1612075164,91.39,984.93,1003.24,152,-6.47,-7.65,-91,1
1612075224,91.34,984.76,1003.08,152,-6.45,-7.63,-90,1
1612075284,91.15,984.98,1003.29,152,-6.46,-7.67,-91,1
1612075344,91.33,984.82,1003.14,152,-6.44,-7.63,-90,1
1612075404,91.05,984.95,1003.27,152,-6.44,-7.67,-91,1
1612075464,90.93,985.10,1003.42,152,-6.66,-7.90,-90,1
1612075524,90.89,984.94,1003.25,152,-6.44,-7.69,-90,1
1612075584,90.82,984.94,1003.25,152,-6.43,-7.69,-92,1
1612075644,90.75,984.90,1003.21,152,-6.44,-7.71,-90,1
1612075704,90.84,984.94,1003.25,152,-6.43,-7.69,-91,1
1612075764,90.59,984.93,1003.25,152,-6.38,-7.67,-90,1
1612075825,90.42,984.92,1003.23,152,-6.55,-7.86,-90,1
1612075885,90.21,984.90,1003.21,152,-6.39,-7.74,-90,1
1612075945,90.34,984.99,1003.30,152,-6.36,-7.69,-90,1
1612076005,90.09,984.98,1003.29,152,-6.35,-7.71,-90,1
1612076065,90.09,985.05,1003.36,152,-6.35,-7.71,-90,1
1612076125,90.27,985.05,1003.36,152,-6.33,-7.67,-90,1
1612076185,90.19,985.10,1003.41,152,-6.35,-7.70,-90,1
1612076245,90.04,985.08,1003.39,152,-6.29,-7.66,-90,1
1612076305,89.93,984.75,1003.06,152,-6.29,-7.68,-90,1
1612076365,89.62,985.18,1003.49,152,-6.27,-7.70,-90,1
1612076428,89.66,985.14,1003.46,152,-6.27,-7.70,-92,1
1612076488,89.79,985.14,1003.45,152,-6.22,-7.63,-91,1
1612076548,89.80,985.13,1003.44,152,-6.25,-7.66,-91,1
1612076608,89.94,985.06,1003.37,152,-6.19,-7.58,-91,1
1612076668,89.62,985.10,1003.42,152,-6.12,-7.55,-90,1
1612076731,89.24,985.10,1003.41,152,-6.10,-7.59,-91,1
1612076791,89.10,985.17,1003.48,152,-6.29,-7.80,-91,1
1612076851,88.41,985.14,1003.45,152,-5.97,-7.58,-91,1
1612076911,88.17,985.12,1003.43,152,-5.93,-7.58,-90,1
1612076971,88.28,985.16,1003.47,152,-5.90,-7.53,-90,1
1612077031,88.04,985.16,1003.47,152,-5.84,-7.51,-90,1
1612077091,87.93,985.19,1003.50,152,-5.81,-7.49,-91,1
1612077151,87.71,985.21,1003.52,152,-5.78,-7.50,-88,1
1612077211,87.89,985.18,1003.49,152,-5.78,-7.47,-90,1
1612077271,87.72,984.67,1002.98,152,-5.74,-7.46,-89,1
1612077331,87.10,985.09,1003.40,152,-5.66,-7.47,-91,1
1612077391,86.78,985.12,1003.43,152,-5.70,-7.56,-92,1
1612077454,87.10,985.13,1003.44,152,-5.66,-7.47,-90,1
1612077514,87.19,985.17,1003.48,152,-5.64,-7.44,-91,1
1612077574,87.25,985.21,1003.52,152,-5.62,-7.41,-91,1
1612077634,87.30,985.21,1003.52,152,-5.60,-7.38,-90,1
1612077694,86.71,985.13,1003.44,152,-5.60,-7.47,-89,1
1612077754,86.34,985.12,1003.44,152,-5.60,-7.52,-89,1
1612077817,86.25,985.27,1003.58,152,-5.59,-7.53,-91,1
1612077877,86.53,985.17,1003.49,152,-5.55,-7.45,-92,1
1612077937,86.88,985.24,1003.55,152,-5.54,-7.38,-90,1
1612077997,86.05,985.27,1003.59,152,-5.54,-7.51,-90,1
1612078057,86.16,985.29,1003.60,152,-5.46,-7.41,-90,1
1612078117,85.54,985.30,1003.61,152,-5.38,-7.43,-91,1
1612078177,85.21,985.26,1003.57,152,-5.36,-7.46,-91,1
1612078240,85.26,985.15,1003.47,152,-5.35,-7.44,-91,1
1612078300,85.37,985.10,1003.41,152,-5.39,-7.46,-90,1
1612078360,85.34,985.22,1003.53,152,-5.35,-7.43,-91,1
1612078420,85.15,985.34,1003.65,152,-5.54,-7.64,-90,1
1612078480,85.31,985.41,1003.73,152,-5.34,-7.42,-91,1
1612078540,85.28,985.12,1003.43,152,-5.31,-7.40,-89,1
1612078601,85.15,985.40,1003.72,152,-5.33,-7.44,-91,1
1612078661,84.75,985.41,1003.72,152,-5.27,-7.44,-90,1
1612078721,84.50,985.39,1003.71,152,-5.23,-7.44,-89,1
1612078781,83.82,985.39,1003.71,152,-5.18,-7.49,-91,1
1612078841,83.74,985.38,1003.70,152,-5.24,-7.56,-90,1
1612078901,84.29,984.88,1003.19,152,-5.24,-7.48,-91,1
1612078964,83.68,985.52,1003.84,152,-5.07,-7.41,-90,1
1612079024,83.62,985.53,1003.85,152,-5.11,-7.45,-90,1
1612079084,83.81,985.50,1003.82,152,-5.12,-7.44,-90,1
1612079150,83.80,985.57,1003.88,152,-5.06,-7.38,-89,1
1612079210,83.42,985.52,1003.84,152,-5.04,-7.42,-91,1
1612079270,83.59,985.46,1003.77,152,-5.04,-7.39,-91,1
1612079330,83.75,985.50,1003.82,152,-5.06,-7.39,-90,1
1612079390,83.80,985.47,1003.79,152,-5.09,-7.41,-90,1
1612079450,84.16,985.50,1003.82,152,-5.08,-7.34,-90,1
1612079510,84.23,985.41,1003.72,152,-5.04,-7.29,-91,1
1612079570,83.91,985.47,1003.79,152,-5.04,-7.34,-88,1
1612079630,84.10,985.43,1003.74,152,-5.01,-7.28,-91,1
1612079691,84.04,985.47,1003.78,152,-4.93,-7.21,-91,1
1612079751,83.64,985.51,1003.82,152,-4.91,-7.26,-91,1
1612079811,83.70,985.56,1003.87,152,-4.87,-7.21,-90,1
1612079871,83.59,985.53,1003.84,152,-4.75,-7.11,-92,1
1612079934,83.37,985.65,1003.96,152,-4.71,-7.10,-91,1
1612079994,82.98,985.54,1003.85,152,-4.62,-7.07,-90,1
1612080056,82.67,985.59,1003.90,152,-4.58,-7.08,-89,1
1612080116,81.97,985.64,1003.96,152,-4.54,-7.16,-90,1
1612080177,82.19,985.66,1003.97,152,-4.45,-7.03,-90,1
1612080237,81.74,985.66,1003.97,152,-4.41,-7.06,-90,1
1612080299,81.64,985.64,1003.95,152,-4.39,-7.06,-89,1
1612080362,80.91,985.69,1004.00,152,-4.29,-7.08,-90,1
1612080423,80.65,985.54,1003.85,152,-4.27,-7.10,-91,1
1612080483,80.70,985.67,1003.99,152,-4.32,-7.14,-90,1
1612080543,80.73,985.84,1004.16,152,-4.66,-7.47,-89,1
1612080603,80.72,985.71,1004.02,152,-4.39,-7.21,-90,1
1612080663,81.25,985.54,1003.85,152,-4.38,-7.11,-91,1
1612080726,81.51,985.73,1004.04,152,-4.38,-7.07,-91,1
1612080786,81.50,985.70,1004.01,152,-4.41,-7.10,-91,1
1612080846,81.99,985.57,1003.88,152,-4.50,-7.11,-90,1
1612080906,82.65,985.70,1004.01,152,-4.52,-7.03,-91,1
1612080968,82.60,985.66,1003.97,152,-4.48,-7.00,-91,1
1612081029,83.47,985.62,1003.93,152,-4.66,-7.04,-89,1
1612081089,83.63,985.68,1003.99,152,-4.54,-6.89,-91,1
1612081149,83.96,985.70,1004.02,152,-4.60,-6.90,-91,1
1612081209,84.08,985.68,1004.00,152,-4.58,-6.86,-89,1
1612081350,84.46,985.67,1003.98,152,-4.63,-6.85,-90,1
1612081461,83.56,985.75,1004.06,152,-4.52,-6.89,-90,1
1612081524,83.50,985.67,1003.98,152,-4.44,-6.82,-90,1
1612081648,83.68,985.84,1004.15,152,-4.55,-6.90,-90,1
1612081714,83.78,985.73,1004.04,152,-4.59,-6.92,-89,1
1612081774,84.21,985.78,1004.09,152,-4.54,-6.80,-90,1
1612081834,83.86,985.83,1004.14,152,-4.42,-6.74,-89,1
1612081894,82.84,985.76,1004.07,152,-4.51,-6.99,-90,1
1612081957,83.72,985.72,1004.03,152,-4.50,-6.84,-90,1
1612082017,83.92,985.67,1003.98,152,-4.47,-6.78,-90,1
1612082077,83.22,985.66,1003.98,152,-4.45,-6.87,-90,1
1612082137,83.39,985.65,1003.97,152,-4.40,-6.79,-91,1
1612082197,83.33,985.69,1004.01,152,-4.31,-6.72,-90,1
1612082258,83.07,985.70,1004.02,152,-4.29,-6.74,-90,1
1612082384,82.70,985.76,1004.07,152,-4.18,-6.69,-91,1
1612082444,82.44,985.73,1004.05,152,-4.03,-6.58,-91,1
1612082504,81.30,985.78,1004.09,152,-4.02,-6.75,-91,1
1612082565,80.96,985.77,1004.09,152,-4.02,-6.81,-90,1
1612082625,81.44,985.77,1004.09,152,-3.87,-6.58,-88,1
1612082748,80.86,985.82,1004.14,152,-3.79,-6.60,-90,1
1612082808,80.11,985.81,1004.12,152,-3.67,-6.60,-91,1
1612082871,79.55,985.81,1004.12,152,-3.66,-6.68,-90,1
1612082937,79.47,985.90,1004.21,152,-3.59,-6.63,-90,1
1612082997,78.82,985.91,1004.23,152,-3.61,-6.76,-90,1
1612083057,78.53,985.85,1004.17,152,-3.59,-6.78,-91,1
1612083118,78.78,985.89,1004.20,152,-3.48,-6.63,-90,1
1612083241,77.93,985.98,1004.30,152,-3.55,-6.84,-90,1
1612083301,78.41,985.99,1004.31,152,-3.43,-6.65,-90,1
1612083361,78.29,985.89,1004.21,152,-3.40,-6.64,-92,1
1612083421,77.72,985.91,1004.23,152,-3.37,-6.70,-90,1
1612083482,77.73,985.96,1004.28,152,-3.39,-6.72,-89,1
1612083542,77.51,986.00,1004.31,152,-3.31,-6.68,-91,1
1612083602,77.48,986.01,1004.32,152,-3.26,-6.64,-91,1
1612083662,77.71,986.08,1004.40,152,-3.24,-6.58,-91,1
1612083722,76.80,986.00,1004.31,152,-3.14,-6.64,-90,1
1612083782,76.08,985.95,1004.27,152,-3.12,-6.74,-90,1
1612083843,75.84,986.05,1004.37,152,-3.19,-6.85,-90,1
1612083906,76.43,985.91,1004.22,152,-3.19,-6.75,-90,1
1612083966,75.33,986.04,1004.35,152,-3.26,-7.00,-90,1
1612084026,75.92,985.99,1004.31,152,-3.18,-6.83,-91,1
1612084086,76.17,985.66,1003.98,152,-3.35,-6.95,-91,1
1612084146,76.42,985.91,1004.22,152,-3.15,-6.71,-90,1
1612084207,76.38,985.90,1004.21,152,-3.13,-6.70,-90,1
1612084267,76.63,985.95,1004.27,152,-3.02,-6.55,-90,1
1612084327,75.87,985.71,1004.02,152,-2.98,-6.64,-90,1
1612084387,75.25,985.95,1004.27,152,-2.88,-6.65,-91,1
1612084447,75.56,985.95,1004.26,152,-2.79,-6.51,-91,1
1612084510,74.18,985.90,1004.21,152,-2.54,-6.51,-90,1
1612084570,73.42,985.92,1004.23,152,-2.44,-6.54,-89,1
1612084633,72.39,985.95,1004.26,152,-2.14,-6.44,-90,1
1612084693,74.12,985.89,1004.21,152,-1.80,-5.80,-90,1
1612084753,73.12,985.93,1004.24,152,-1.57,-5.76,-90,1
1612084814,71.98,985.88,1004.19,152,-1.39,-5.79,-91,1
1612084874,69.28,985.90,1004.21,152,-1.44,-6.34,-90,1
1612084934,69.71,985.90,1004.22,152,-1.47,-6.29,-91,1
1612084994,69.15,985.85,1004.16,152,-1.43,-6.35,-89,1
1612085054,70.62,985.83,1004.14,152,-1.40,-6.05,-89,1
1612085114,70.09,985.88,1004.19,152,-1.52,-6.26,-90,1
1612085174,69.71,985.89,1004.21,152,-1.58,-6.39,-89,1
1612085234,70.23,985.90,1004.21,152,-1.45,-6.17,-90,1
1612085294,69.96,985.93,1004.24,152,-1.60,-6.36,-90,1
1612085354,70.13,985.95,1004.27,152,-1.55,-6.28,-91,1
1612085414,69.24,985.97,1004.28,152,-1.61,-6.51,-91,1
1612085474,70.55,986.01,1004.33,152,-1.44,-6.10,-90,1
1612085534,69.64,985.99,1004.31,152,-1.43,-6.26,-91,1
1612085597,68.81,985.95,1004.26,152,-1.48,-6.47,-90,1
1612085657,68.52,985.98,1004.29,152,-1.29,-6.34,-90,1
1612085717,68.34,985.99,1004.30,152,-1.64,-6.71,-90,1
1612085778,68.38,985.96,1004.28,152,-1.37,-6.44,-91,1
1612085841,68.12,985.90,1004.21,152,-1.37,-6.49,-91,1
1612085901,69.19,985.94,1004.25,152,-1.42,-6.34,-91,1
1612085961,69.25,986.00,1004.31,152,-1.50,-6.40,-91,1
1612086021,70.13,985.95,1004.27,152,-1.61,-6.34,-91,1
1612086150,70.01,986.02,1004.34,152,-1.58,-6.34,-89,1
1612086213,70.68,986.02,1004.34,152,-1.54,-6.17,-90,1
1612086340,69.30,985.97,1004.28,152,-1.45,-6.34,-89,1
1612086421,69.92,986.06,1004.37,152,-1.49,-6.27,-92,1
1612086463,69.53,986.02,1004.33,152,-1.43,-6.28,-90,1
1612086523,69.14,985.95,1004.26,152,-1.43,-6.36,-89,1
1612086583,69.51,986.22,1004.53,152,-1.70,-6.54,-90,1
1612086643,70.35,986.00,1004.31,152,-1.74,-6.43,-91,1
1612086703,70.66,986.14,1004.45,152,-1.75,-6.38,-90,1
1612086763,70.43,986.04,1004.36,152,-1.84,-6.51,-89,1
1612086823,71.42,986.15,1004.46,152,-1.89,-6.37,-90,1
1612086884,71.77,986.01,1004.32,152,-1.89,-6.31,-89,1
1612086944,71.68,986.11,1004.43,152,-1.90,-6.34,-90,1
1612087004,71.87,986.05,1004.36,152,-1.95,-6.35,-90,1
1612087067,72.09,986.08,1004.39,152,-1.98,-6.34,-91,1
1612087127,72.40,986.07,1004.38,152,-1.94,-6.24,-89,1
1612087187,73.18,986.13,1004.44,152,-2.02,-6.18,-90,1
1612087247,72.67,986.15,1004.47,152,-2.04,-6.29,-90,1
1612087307,73.04,985.91,1004.22,152,-2.00,-6.19,-90,1
1612087367,72.58,986.17,1004.48,152,-1.92,-6.19,-90,1
1612087430,72.43,986.14,1004.46,152,-1.97,-6.27,-91,1
1612087490,72.96,986.18,1004.49,152,-1.98,-6.18,-90,1
1612087550,72.83,986.16,1004.47,152,-1.90,-6.13,-91,1
1612087610,72.98,986.04,1004.35,152,-1.90,-6.10,-91,1
1612087673,73.05,986.17,1004.48,152,-1.95,-6.14,-89,1
1612087733,73.63,986.13,1004.44,152,-1.89,-5.98,-90,1
1612087793,73.20,986.17,1004.48,152,-1.76,-5.93,-91,1
1612087854,72.65,985.88,1004.20,152,-1.75,-6.02,-91,1
1612087914,72.51,986.21,1004.52,152,-1.70,-5.99,-90,1
1612087974,72.11,986.22,1004.54,152,-1.70,-6.07,-90,1
1612088040,71.78,986.20,1004.51,152,-1.70,-6.13,-90,1
1612088100,71.74,986.25,1004.56,152,-1.71,-6.14,-90,1
1612088160,72.17,986.24,1004.55,152,-1.70,-6.05,-91,1
1612088220,72.39,986.31,1004.63,152,-1.75,-6.06,-90,1
1612088284,71.99,986.28,1004.60,152,-1.79,-6.17,-89,1
1612088346,71.63,986.28,1004.59,152,-1.93,-6.37,-90,1
1612088406,72.10,986.37,1004.68,152,-1.97,-6.33,-90,1
1612088466,72.68,986.29,1004.61,152,-2.05,-6.30,-90,1
1612088526,73.46,986.10,1004.42,152,-2.32,-6.42,-90,1
1612088587,73.66,986.32,1004.63,152,-2.19,-6.26,-90,1
1612088647,73.32,986.38,1004.70,152,-2.26,-6.39,-90,1
1612088770,72.72,986.24,1004.55,152,-2.15,-6.39,-89,1
1612088830,73.12,986.38,1004.70,152,-2.15,-6.32,-90,1
1612088890,73.39,986.46,1004.78,152,-2.48,-6.59,-90,1
1612088953,73.37,986.41,1004.72,152,-2.29,-6.41,-90,1
1612089013,73.42,986.33,1004.65,152,-2.34,-6.45,-90,1
1612089073,73.92,986.33,1004.64,152,-2.29,-6.31,-90,1
1612089133,74.05,986.41,1004.72,152,-2.38,-6.38,-91,1
1612089193,73.78,986.45,1004.76,152,-2.32,-6.37,-90,1
1612089253,74.10,986.39,1004.71,152,-2.36,-6.35,-90,1
1612089313,73.95,986.54,1004.86,152,-2.41,-6.42,-90,1
1612089374,73.58,986.46,1004.77,152,-2.32,-6.40,-92,1
1612089434,73.90,986.41,1004.72,152,-2.45,-6.47,-91,1
1612089494,73.96,986.50,1004.81,152,-2.39,-6.40,-90,1
1612089554,74.23,986.46,1004.78,152,-2.49,-6.45,-91,1
1612089614,74.86,986.51,1004.82,152,-2.49,-6.34,-90,1
1612089677,75.10,986.53,1004.85,152,-2.49,-6.30,-90,1
1612089737,74.61,986.51,1004.82,152,-2.43,-6.33,-91,1
1612089797,74.88,986.52,1004.83,152,-2.45,-6.30,-90,1
1612089857,75.08,986.56,1004.87,152,-2.40,-6.21,-92,1
1612089917,75.49,986.57,1004.89,152,-2.51,-6.25,-90,1
1612089978,75.22,986.53,1004.84,152,-2.35,-6.14,-90,1
1612090041,75.60,986.55,1004.86,152,-2.40,-6.12,-91,1
1612090101,75.43,986.56,1004.88,152,-2.33,-6.09,-89,1
1612090161,75.59,986.55,1004.86,152,-2.28,-6.01,-90,1
1612090224,75.52,986.62,1004.93,152,-2.22,-5.96,-91,1
1612090284,75.10,986.55,1004.86,152,-2.17,-5.99,-90,1
1612090362,75.12,986.65,1004.97,152,-2.14,-5.95,-88,1
1612090410,75.02,986.58,1004.89,152,-2.13,-5.96,-90,1
1612090470,74.94,986.59,1004.90,152,-2.04,-5.89,-89,1
1612090531,74.89,986.58,1004.90,152,-1.99,-5.85,-90,1
1612090591,74.49,986.52,1004.83,152,-2.02,-5.95,-93,1
1612090654,74.89,986.49,1004.80,152,-1.95,-5.81,-90,1
1612090714,74.16,986.59,1004.90,152,-1.91,-5.90,-90,1
1612090837,74.28,986.51,1004.82,152,-1.76,-5.73,-91,1
1612090897,74.01,986.49,1004.80,152,-1.64,-5.67,-91,1
1612090957,73.27,986.61,1004.92,152,-1.71,-5.87,-92,1
1612091017,73.48,986.56,1004.87,152,-1.63,-5.75,-91,1
1612091077,73.62,986.52,1004.83,152,-1.72,-5.81,-89,1
1612091137,72.68,986.61,1004.92,152,-1.57,-5.84,-89,1
1612091198,72.65,986.56,1004.87,152,-1.57,-5.84,-91,1
1612091258,72.95,986.56,1004.88,152,-1.61,-5.83,-90,1
1612091318,73.66,986.60,1004.92,152,-1.61,-5.70,-90,1
1612091378,73.17,986.53,1004.85,152,-1.59,-5.77,-91,1
1612091441,73.37,986.55,1004.87,152,-1.44,-5.59,-90,1
1612091504,73.40,986.58,1004.89,152,-1.27,-5.42,-90,1
1612091567,72.84,986.61,1004.92,152,-1.19,-5.44,-90,1
1612091627,72.79,986.56,1004.88,152,-1.00,-5.27,-90,1
1612091687,72.65,986.56,1004.87,152,-0.92,-5.21,-90,1
1612091747,72.15,986.56,1004.87,152,-0.78,-5.17,-91,1
1612091807,71.23,986.90,1005.21,152,-0.82,-5.38,-90,1
1612091870,71.06,986.67,1004.98,152,-0.75,-5.34,-89,1
1612091930,70.27,986.69,1005.00,152,-0.93,-5.66,-90,1
1612092116,70.53,986.67,1004.98,152,-0.87,-5.56,-90,1
1612092179,70.21,986.52,1004.84,152,-0.94,-5.68,-91,1
1612092303,70.96,986.67,1004.99,152,-1.02,-5.62,-90,1
1612092363,71.15,986.64,1004.95,152,-1.21,-5.77,-90,1
1612092423,70.86,986.76,1005.07,152,-1.00,-5.62,-89,1
1612092483,70.74,986.66,1004.98,152,-1.13,-5.77,-90,1
1612092543,71.25,986.67,1004.98,152,-1.17,-5.71,-90,1
1612092603,71.72,986.75,1005.06,152,-1.28,-5.73,-90,1
1612092663,72.04,986.71,1005.02,152,-1.23,-5.62,-90,1
1612092726,71.98,986.65,1004.96,152,-1.47,-5.87,-90,1
1612092786,72.17,986.71,1005.02,152,-1.25,-5.62,-89,1
1612092846,72.14,986.75,1005.07,152,-1.21,-5.59,-90,1
1612092906,72.06,986.75,1005.06,152,-1.24,-5.63,-90,1
1612092969,72.12,986.76,1005.07,152,-1.24,-5.62,-90,1
1612093092,71.43,986.68,1005.00,152,-1.31,-5.81,-91,1
1612093152,71.93,986.72,1005.03,152,-1.21,-5.62,-90,1
1612093339,71.41,986.86,1005.17,152,-1.14,-5.65,-89,1
1612093399,71.58,986.73,1005.04,152,-1.18,-5.66,-92,1
1612093459,71.57,986.81,1005.13,152,-1.16,-5.64,-89,1
1612093522,71.58,986.84,1005.15,152,-1.49,-5.96,-88,1
1612093582,71.99,986.96,1005.27,152,-1.32,-5.72,-90,1
1612093642,72.18,986.62,1004.93,152,-1.26,-5.63,-91,1
1612093702,71.94,986.94,1005.26,152,-1.29,-5.70,-90,1
1612093762,71.86,986.89,1005.21,152,-1.25,-5.68,-90,1
1612093825,72.27,986.84,1005.16,152,-1.33,-5.68,-90,1
1612093890,72.37,986.78,1005.09,152,-1.28,-5.61,-90,1
1612093953,72.95,986.85,1005.17,152,-1.45,-5.67,-90,1
1612094014,72.70,986.93,1005.24,152,-1.37,-5.64,-90,1
1612094076,72.84,986.87,1005.18,152,-1.43,-5.67,-89,1
1612094136,72.75,987.01,1005.32,152,-1.46,-5.72,-87,1
1612094197,72.66,986.92,1005.23,152,-1.53,-5.80,-89,1
1612094257,72.79,986.94,1005.25,152,-1.60,-5.85,-90,1
1612094317,73.28,986.86,1005.17,152,-1.68,-5.83,-90,1
1612094377,73.26,986.94,1005.26,152,-1.68,-5.84,-90,1
1612094437,73.46,986.97,1005.28,152,-1.67,-5.79,-92,1
1612094500,74.04,986.91,1005.22,152,-1.75,-5.77,-90,1
1612094563,74.38,986.98,1005.30,152,-1.74,-5.70,-91,1
1612094623,74.13,986.85,1005.16,152,-1.82,-5.82,-91,1
1612094683,74.08,987.01,1005.33,152,-1.75,-5.76,-88,1
1612094743,73.87,986.98,1005.29,152,-1.77,-5.82,-90,1
1612094803,74.18,986.97,1005.28,152,-1.81,-5.80,-90,1
1612094866,74.40,986.70,1005.01,152,-1.79,-5.74,-91,1
1612094926,75.24,987.01,1005.32,152,-1.89,-5.69,-90,1
1612094986,75.11,987.02,1005.33,152,-1.97,-5.79,-90,1
1612095046,74.84,987.02,1005.34,152,-1.88,-5.75,-89,1
1612095106,74.94,987.00,1005.31,152,-1.95,-5.80,-89,1
1612095166,75.28,987.05,1005.36,152,-1.99,-5.78,-90,1
1612095226,75.53,987.12,1005.43,152,-1.97,-5.72,-90,1
1612095287,75.62,987.03,1005.34,152,-1.97,-5.70,-90,1
1612095347,75.58,987.03,1005.35,152,-1.92,-5.66,-91,1
1612095407,75.42,987.08,1005.39,152,-1.91,-5.68,-89,1
1612095599,76.05,987.08,1005.39,152,-1.93,-5.59,-89,1
1612095659,76.75,987.07,1005.38,152,-1.95,-5.49,-91,1
1612095719,75.90,987.00,1005.32,152,-1.90,-5.59,-89,1
1612095779,75.59,987.06,1005.37,152,-1.85,-5.59,-90,1
1612095839,75.88,987.00,1005.31,152,-1.87,-5.56,-91,1
1612095965,76.33,987.15,1005.47,152,-2.00,-5.61,-90,1
1612096028,76.95,987.02,1005.33,152,-2.09,-5.59,-90,1
1612096088,76.66,987.09,1005.40,152,-2.04,-5.59,-89,1
1612096148,76.54,987.04,1005.35,152,-1.97,-5.54,-91,1
1612096208,76.19,987.09,1005.41,152,-1.94,-5.57,-91,1
1612096268,76.17,987.05,1005.36,152,-1.92,-5.56,-89,1
1612096328,76.23,987.05,1005.37,152,-1.91,-5.54,-89,1
1612096388,76.99,987.07,1005.38,152,-2.00,-5.50,-90,1
1612096448,77.44,986.99,1005.31,152,-2.05,-5.47,-90,1
1612096508,77.08,987.11,1005.43,152,-2.03,-5.51,-90,1
1612096568,76.98,987.12,1005.44,152,-2.01,-5.51,-89,1
1612096631,77.37,987.10,1005.41,152,-2.03,-5.46,-91,1
1612096691,77.94,987.09,1005.40,152,-2.13,-5.46,-91,1
1612096754,77.66,987.06,1005.37,152,-2.07,-5.45,-90,1
1612096814,77.72,987.11,1005.42,152,-2.10,-5.47,-89,1
1612096938,78.79,987.18,1005.49,152,-2.35,-5.53,-90,1
1612096998,78.44,987.11,1005.42,152,-2.14,-5.39,-89,1
1612097058,78.59,987.14,1005.45,152,-2.18,-5.40,-91,1
1612097118,79.22,987.13,1005.44,152,-2.20,-5.31,-91,1
1612097178,78.92,987.09,1005.41,152,-2.12,-5.29,-91,1
1612097241,78.20,987.09,1005.40,152,-2.01,-5.30,-90,1
1612097301,77.70,987.17,1005.48,152,-2.03,-5.40,-89,1
1612097364,78.00,987.15,1005.46,152,-2.08,-5.40,-89,1
1612097425,77.84,987.14,1005.45,152,-2.03,-5.38,-90,1
1612097485,77.66,987.15,1005.46,152,-2.01,-5.39,-90,1
1612097545,77.81,987.20,1005.51,152,-2.04,-5.40,-90,1
1612097605,77.87,987.15,1005.46,152,-2.07,-5.41,-90,1
1612097669,78.32,986.93,1005.24,152,-2.17,-5.44,-90,1
1612097729,78.09,987.10,1005.41,152,-2.14,-5.45,-91,1
1612097789,78.09,987.25,1005.56,152,-2.18,-5.48,-90,1
1612097850,77.94,987.17,1005.48,152,-2.13,-5.46,-88,1
1612097910,78.29,987.19,1005.51,152,-2.18,-5.45,-89,1
1612097973,78.69,987.09,1005.41,152,-2.18,-5.38,-89,1
1612098033,78.75,987.21,1005.52,152,-2.19,-5.38,-90,1
1612098096,78.92,987.20,1005.52,152,-2.21,-5.37,-89,1
1612098156,78.44,987.11,1005.42,152,-2.11,-5.36,-89,1
1612098222,78.28,987.24,1005.56,152,-2.08,-5.36,-92,1
1612098282,78.17,987.21,1005.52,152,-2.07,-5.36,-90,1
1612098345,78.13,987.21,1005.52,152,-2.05,-5.35,-90,1
1612098405,78.39,987.20,1005.51,152,-2.07,-5.33,-90,1
1612098591,78.55,987.20,1005.51,152,-2.03,-5.26,-90,1
1612098652,78.36,987.20,1005.51,152,-1.98,-5.24,-90,1
1612098712,78.37,987.15,1005.46,152,-1.97,-5.23,-89,1
1612098835,78.33,987.19,1005.51,152,-1.97,-5.24,-90,1
1612098895,78.21,987.21,1005.52,152,-1.97,-5.26,-90,1
1612098955,78.11,987.25,1005.56,152,-1.99,-5.30,-90,1
1612099019,78.04,987.25,1005.56,152,-1.97,-5.29,-90,1
1612099085,78.54,987.21,1005.53,152,-2.09,-5.32,-90,1
1612099145,79.02,987.26,1005.57,152,-2.09,-5.24,-90,1
1612099206,79.73,987.24,1005.56,152,-2.12,-5.15,-90,1
1612099266,79.51,987.24,1005.56,152,-2.13,-5.20,-89,1
1612099326,80.14,987.21,1005.53,152,-2.15,-5.11,-90,1
1612099386,79.92,987.36,1005.67,152,-2.13,-5.13,-90,1
1612099452,79.56,987.30,1005.61,152,-2.13,-5.19,-90,1
1612099512,80.11,987.35,1005.66,152,-2.14,-5.11,-89,1
1612099573,81.07,987.34,1005.65,152,-2.20,-5.01,-90,1
1612099633,81.92,987.32,1005.64,152,-2.30,-4.97,-87,1
1612099693,80.98,987.35,1005.67,152,-2.22,-5.04,-90,1
1612099753,81.50,987.37,1005.69,152,-2.23,-4.97,-90,1
1612099819,80.98,987.32,1005.64,152,-2.19,-5.02,-89,1
1612099879,80.82,987.42,1005.74,152,-2.26,-5.11,-90,1
1612099942,80.18,987.42,1005.73,152,-2.09,-5.05,-90,1
1612100002,80.59,987.39,1005.70,152,-2.23,-5.12,-89,1
1612100063,81.25,987.46,1005.77,152,-2.29,-5.07,-90,1
1612100123,81.29,987.50,1005.82,152,-2.30,-5.07,-91,1
1612100183,80.91,987.52,1005.84,152,-2.25,-5.09,-88,1
1612100243,80.96,987.52,1005.84,152,-2.27,-5.10,-89,1
1612100304,81.03,987.50,1005.82,152,-2.25,-5.07,-90,1
1612100369,81.19,987.50,1005.82,152,-2.29,-5.08,-90,1
1612100493,80.77,987.53,1005.84,152,-2.22,-5.08,-89,1
1612100556,80.62,987.54,1005.86,152,-2.22,-5.10,-90,1
1612100622,80.81,987.55,1005.86,152,-2.25,-5.10,-90,1
1612100682,80.75,987.55,1005.86,152,-2.35,-5.21,-90,1
1612100868,80.44,987.58,1005.89,152,-2.21,-5.12,-89,1
1612101055,79.74,987.53,1005.84,152,-2.14,-5.17,-90,1
1612101115,79.61,987.56,1005.87,152,-2.19,-5.24,-89,1
1612101175,79.51,987.55,1005.87,152,-2.19,-5.26,-90,1
1612101236,79.76,987.56,1005.87,152,-2.17,-5.20,-89,1
1612101422,79.42,987.59,1005.91,152,-2.14,-5.22,-90,1
1612101548,79.35,987.62,1005.93,152,-2.26,-5.35,-89,1
1612101608,78.93,987.65,1005.96,152,-2.20,-5.36,-90,1
1612101671,79.14,987.62,1005.93,152,-2.41,-5.53,-90,1
1612101731,78.85,987.71,1006.03,152,-2.22,-5.40,-90,1
1612101791,79.04,987.66,1005.97,152,-2.14,-5.29,-90,1
1612101917,78.60,987.65,1005.96,152,-2.15,-5.37,-90,1
1612101978,78.79,987.69,1006.00,152,-2.12,-5.31,-89,1
1612102038,78.51,987.66,1005.98,152,-2.10,-5.34,-89,1
1612102098,78.13,987.62,1005.94,152,-2.11,-5.41,-91,1
1612102158,77.94,987.64,1005.96,152,-2.22,-5.55,-87,1
1612102218,78.21,987.63,1005.94,152,-2.14,-5.42,-90,1
1612102278,78.22,987.64,1005.95,152,-2.13,-5.41,-89,1
1612102338,78.11,987.65,1005.96,152,-2.14,-5.44,-90,1
1612102398,77.78,987.68,1005.99,152,-2.15,-5.51,-90,1
1612102458,77.85,987.69,1006.00,152,-2.20,-5.54,-89,1
1612102521,78.04,987.62,1005.93,152,-2.19,-5.50,-89,1
1612102587,78.02,987.68,1005.99,152,-2.20,-5.52,-90,1
1612102647,77.53,987.66,1005.97,152,-2.25,-5.65,-90,1
1612102707,77.79,987.67,1005.98,152,-2.28,-5.63,-90,1
1612102767,77.95,987.63,1005.94,152,-2.31,-5.64,-88,1
1612102827,77.78,987.63,1005.94,152,-2.35,-5.70,-90,1
1612102887,78.16,987.68,1006.00,152,-2.35,-5.64,-89,1
1612102947,78.05,987.16,1005.48,152,-2.40,-5.71,-90,1
1612103008,78.53,987.66,1005.98,152,-2.50,-5.72,-90,1
1612103068,78.32,987.61,1005.93,152,-2.52,-5.78,-90,1
1612103128,78.58,987.59,1005.91,152,-2.53,-5.74,-90,1
1612103188,78.83,987.62,1005.93,152,-2.52,-5.69,-89,1
1612103248,78.96,987.60,1005.91,152,-2.53,-5.68,-90,1
1612103308,78.89,987.62,1005.93,152,-2.63,-5.79,-91,1
1612103368,78.88,987.60,1005.92,152,-2.62,-5.78,-90,1
1612103428,78.97,987.63,1005.94,152,-2.71,-5.85,-90,1
1612103491,78.99,987.61,1005.92,152,-2.67,-5.81,-90,1
1612103551,78.85,986.83,1005.15,152,-2.70,-5.86,-89,1
1612103612,78.97,987.62,1005.93,152,-2.75,-5.89,-90,1
1612103672,79.22,987.60,1005.91,152,-2.81,-5.91,-89,1
1612103732,79.31,987.61,1005.93,152,-2.86,-5.94,-89,1
1612103792,79.46,987.60,1005.91,152,-2.89,-5.95,-90,1
1612103852,80.30,987.59,1005.90,152,-3.03,-5.95,-90,1
1612103975,80.28,987.61,1005.92,152,-3.06,-5.98,-90,1
1612104036,80.88,987.66,1005.97,152,-3.14,-5.96,-91,1
1612104096,80.91,987.61,1005.93,152,-3.17,-5.99,-89,1
1612104158,80.83,987.56,1005.87,152,-3.16,-5.99,-90,1
1612104218,81.04,987.61,1005.93,152,-3.20,-5.99,-92,1
1612104282,81.13,987.67,1005.98,152,-3.20,-5.98,-90,1
1612104342,81.26,987.63,1005.94,152,-3.20,-5.96,-90,1
1612104405,81.36,987.61,1005.93,152,-3.21,-5.95,-89,1
1612104474,81.56,987.65,1005.96,152,-3.23,-5.94,-89,1
1612104528,81.32,987.71,1006.02,152,-3.18,-5.93,-88,1
1612104588,81.29,987.69,1006.00,152,-3.20,-5.95,-90,1
1612104652,81.50,987.68,1005.99,152,-3.22,-5.94,-90,1
1612104714,81.39,987.68,1005.99,152,-3.23,-5.97,-90,1
1612104777,81.09,987.74,1006.05,152,-3.36,-6.14,-90,1
1612104837,81.38,987.74,1006.05,152,-3.27,-6.01,-90,1
1612104897,81.59,987.67,1005.98,152,-3.21,-5.91,-89,1
1612104958,81.48,987.74,1006.05,152,-3.24,-5.96,-92,1
1612105024,81.41,987.52,1005.84,152,-3.22,-5.95,-91,1
1612105084,81.62,987.71,1006.02,152,-3.26,-5.96,-89,1
1612105144,81.31,987.45,1005.76,152,-3.22,-5.97,-90,1
1612105204,81.36,987.76,1006.08,152,-3.28,-6.02,-89,1
1612105265,81.59,987.76,1006.07,152,-3.28,-5.98,-90,1
1612105325,81.39,987.78,1006.10,152,-3.27,-6.01,-90,1
1612105386,81.27,987.73,1006.04,152,-3.27,-6.02,-90,1
1612105446,81.00,987.78,1006.09,152,-3.24,-6.04,-90,1
1612105509,81.20,987.75,1006.06,152,-3.29,-6.06,-90,1
1612105569,81.11,987.71,1006.02,152,-3.35,-6.13,-90,1
1612105629,81.26,987.75,1006.06,152,-3.35,-6.10,-91,1
1612105690,81.30,987.78,1006.10,152,-3.35,-6.10,-90,1
1612105750,81.11,987.76,1006.07,152,-3.38,-6.16,-89,1
1612105810,81.34,987.80,1006.11,152,-3.43,-6.17,-89,1
1612105870,80.80,987.77,1006.09,152,-3.37,-6.20,-90,1
1612105933,80.82,987.73,1006.04,152,-3.42,-6.24,-91,1
1612105993,80.38,987.54,1005.85,152,-3.37,-6.27,-89,1
1612106056,80.60,987.77,1006.08,152,-3.41,-6.27,-91,1
1612106116,80.80,987.81,1006.12,152,-3.44,-6.27,-89,1
1612106179,80.93,987.79,1006.11,152,-3.48,-6.28,-89,1
1612106240,81.21,987.78,1006.09,152,-3.49,-6.25,-91,1
1612106300,81.12,987.82,1006.13,152,-3.50,-6.27,-89,1
1612106426,81.27,987.86,1006.18,152,-3.52,-6.27,-90,1
1612106486,81.34,987.92,1006.24,152,-3.56,-6.30,-90,1
1612106546,81.47,987.87,1006.19,152,-3.58,-6.29,-91,1
1612106609,81.42,987.86,1006.17,152,-3.56,-6.28,-90,1
1612106672,81.63,987.91,1006.22,152,-3.83,-6.51,-88,1
1612106732,81.78,987.83,1006.15,152,-3.61,-6.28,-89,1
1612106792,81.77,987.62,1005.93,152,-3.61,-6.28,-90,1
1612106853,81.95,987.87,1006.19,152,-3.64,-6.28,-90,1
1612106913,81.91,987.88,1006.20,152,-3.62,-6.26,-91,1
1612107036,82.08,987.86,1006.17,152,-3.67,-6.29,-89,1
1612107099,82.13,987.88,1006.19,152,-3.68,-6.29,-90,1
1612107162,82.26,987.87,1006.18,152,-3.69,-6.28,-91,1
1612107285,82.33,987.92,1006.23,152,-3.69,-6.26,-90,1
1612107348,82.44,987.90,1006.21,152,-3.70,-6.26,-89,1
1612107471,82.65,987.91,1006.22,152,-3.71,-6.23,-91,1
1612107534,82.47,987.94,1006.26,152,-3.70,-6.25,-90,1
1612107594,82.45,987.91,1006.22,152,-3.71,-6.27,-90,1
1612107654,83.09,987.94,1006.25,152,-3.93,-6.38,-90,1
1612107723,82.65,987.97,1006.28,152,-3.73,-6.25,-90,1
1612107781,82.58,987.95,1006.27,152,-3.73,-6.26,-89,1
1612107841,82.67,987.95,1006.26,152,-3.73,-6.25,-90,1
1612107901,82.72,987.41,1005.72,152,-3.73,-6.24,-89,1
1612107961,82.74,987.92,1006.23,152,-3.74,-6.25,-90,1
1612108021,82.80,987.95,1006.26,152,-3.78,-6.28,-90,1
1612108081,82.80,987.93,1006.24,152,-3.75,-6.25,-89,1
1612108144,82.93,987.92,1006.24,152,-3.76,-6.24,-90,1
1612108207,83.16,987.93,1006.25,152,-3.78,-6.22,-89,1
1612108333,82.75,987.93,1006.24,152,-3.70,-6.21,-90,1
1612108396,83.08,987.94,1006.26,152,-3.74,-6.20,-89,1
1612108456,83.06,987.80,1006.12,152,-3.74,-6.20,-90,1
1612108579,82.94,987.82,1006.13,152,-3.76,-6.24,-89,1
1612108642,83.35,987.95,1006.26,152,-3.77,-6.18,-90,1
1612108705,83.30,987.93,1006.24,152,-3.77,-6.19,-90,1
1612108766,83.18,987.96,1006.27,152,-3.85,-6.29,-90,1
1612108829,83.01,987.94,1006.26,152,-3.72,-6.19,-90,1
1612108892,83.11,987.95,1006.27,152,-3.75,-6.20,-90,1
1612108952,82.89,987.94,1006.26,152,-3.66,-6.15,-90,1
1612109012,82.72,987.89,1006.21,152,-3.70,-6.21,-89,1
1612109078,82.65,987.98,1006.29,152,-3.87,-6.39,-90,1
1612109138,82.93,987.97,1006.28,152,-3.73,-6.21,-89,1
1612109201,83.07,988.01,1006.32,152,-3.74,-6.20,-90,1
1612109261,83.11,987.98,1006.29,152,-3.75,-6.20,-91,1
1612109321,83.07,988.06,1006.38,152,-3.75,-6.21,-90,1
1612109381,83.43,987.98,1006.30,152,-3.78,-6.18,-88,1
1612109441,83.23,988.03,1006.34,152,-3.79,-6.22,-91,1
1612109504,83.28,988.08,1006.39,152,-3.81,-6.23,-90,1
1612109567,83.21,988.09,1006.40,152,-3.83,-6.26,-89,1
1612109630,83.32,988.11,1006.43,152,-3.81,-6.23,-91,1
1612109691,83.24,988.08,1006.40,152,-3.89,-6.32,-90,1
1612109754,83.27,988.07,1006.39,152,-3.83,-6.25,-90,1
1612109814,83.53,988.13,1006.44,152,-3.87,-6.25,-89,1
1612109874,83.03,988.10,1006.41,152,-3.89,-6.35,-90,1
1612109934,83.24,988.07,1006.38,152,-3.89,-6.32,-90,1
1612109997,83.08,988.06,1006.37,152,-3.88,-6.33,-88,1
1612110060,82.97,988.11,1006.42,152,-3.89,-6.36,-89,1
1612110122,82.69,988.11,1006.42,152,-4.09,-6.60,-90,1
1612110185,83.20,988.08,1006.40,152,-3.95,-6.38,-89,1
1612110245,83.07,988.07,1006.38,152,-3.97,-6.42,-90,1
1612110306,83.30,988.05,1006.36,152,-4.01,-6.43,-89,1
1612110369,83.25,988.08,1006.39,152,-4.04,-6.46,-90,1
1612110429,83.34,988.08,1006.39,152,-4.09,-6.50,-89,1
1612110492,83.39,987.85,1006.16,152,-4.13,-6.53,-89,1
1612110552,83.51,988.11,1006.42,152,-4.16,-6.54,-89,1
1612110613,83.56,988.12,1006.43,152,-4.21,-6.58,-87,1
1612110673,83.78,988.13,1006.44,152,-4.22,-6.56,-88,1
1612110796,84.14,988.21,1006.53,152,-4.30,-6.58,-91,1
1612110987,84.32,988.18,1006.49,152,-4.39,-6.64,-88,1
1612111050,84.55,988.16,1006.48,152,-4.45,-6.66,-89,1
1612111119,85.05,988.17,1006.48,152,-4.48,-6.62,-90,1
1612111173,85.38,987.54,1005.85,152,-4.55,-6.63,-88,1
1612111300,86.00,988.19,1006.50,152,-4.66,-6.65,-89,1
1612111426,86.06,988.16,1006.48,152,-4.69,-6.67,-90,1
1612111489,85.64,988.07,1006.38,152,-4.72,-6.76,-89,1
1612111549,85.86,988.14,1006.45,152,-4.75,-6.76,-90,1
1612111609,85.85,988.15,1006.46,152,-4.77,-6.78,-90,1
1612111669,86.17,988.16,1006.48,152,-4.82,-6.78,-90,1
1612111732,86.34,988.11,1006.43,152,-4.84,-6.78,-89,1
1612111792,86.56,988.15,1006.46,152,-4.87,-6.77,-89,1
1612111852,86.62,988.16,1006.47,152,-4.90,-6.79,-88,1
1612111912,86.81,988.18,1006.50,152,-4.93,-6.79,-91,1
1612111972,87.49,988.22,1006.54,152,-4.98,-6.74,-90,1
1612112032,87.04,988.09,1006.41,152,-5.00,-6.83,-90,1
1612112093,87.17,988.21,1006.53,152,-5.02,-6.83,-90,1
1612112155,87.39,988.20,1006.52,152,-5.05,-6.82,-88,1
1612112218,87.58,988.19,1006.50,152,-5.10,-6.84,-89,1
1612112278,87.87,988.20,1006.51,152,-5.13,-6.83,-89,1
1612112338,87.68,988.25,1006.56,152,-5.14,-6.87,-89,1
1612112398,87.56,988.24,1006.56,152,-5.20,-6.95,-89,1
1612112458,87.90,988.20,1006.51,152,-5.22,-6.92,-89,1
1612112518,87.49,987.48,1005.79,152,-5.24,-7.00,-89,1
1612112578,87.59,988.21,1006.53,152,-5.26,-7.00,-88,1
1612112707,87.80,988.22,1006.54,152,-5.30,-7.01,-89,1
1612112770,87.86,988.22,1006.53,152,-5.33,-7.03,-88,1
1612112830,88.15,988.20,1006.52,152,-5.36,-7.02,-89,1
1612112890,88.20,988.25,1006.56,152,-5.39,-7.04,-89,1
1612112950,88.11,988.26,1006.58,152,-5.41,-7.07,-89,1
1612113011,88.41,988.24,1006.55,152,-5.49,-7.11,-89,1
1612113074,88.15,988.23,1006.55,152,-5.49,-7.15,-88,1
1612113134,88.01,988.25,1006.56,152,-5.51,-7.19,-89,1
1612113194,88.63,988.26,1006.57,152,-5.56,-7.14,-90,1
1612113257,88.51,988.28,1006.59,152,-5.59,-7.19,-90,1
1612113317,88.68,988.25,1006.56,152,-5.64,-7.22,-90,1
1612113377,88.79,988.25,1006.57,152,-5.71,-7.27,-90,1
1612113503,88.50,988.31,1006.62,152,-5.70,-7.30,-89,1
1612113564,88.61,988.32,1006.63,152,-5.71,-7.30,-89,1
1612113624,89.06,988.35,1006.66,152,-5.73,-7.25,-89,1
1612113684,88.68,988.31,1006.63,152,-5.74,-7.31,-90,1
1612113744,89.35,988.37,1006.69,152,-5.80,-7.28,-88,1
1612113805,89.39,987.83,1006.15,152,-5.81,-7.28,-90,1
1612113865,88.81,988.34,1006.66,152,-5.82,-7.37,-89,1
1612113988,89.09,988.36,1006.68,152,-5.87,-7.38,-90,1
1612114048,88.85,988.38,1006.69,152,-5.90,-7.45,-90,1
1612114108,89.00,988.39,1006.70,152,-5.92,-7.45,-88,1
1612114169,89.39,988.42,1006.73,152,-6.03,-7.50,-89,1
1612114231,89.34,988.40,1006.71,152,-5.97,-7.45,-89,1
1612114292,89.26,988.38,1006.70,152,-5.96,-7.45,-90,1
1612114415,89.48,988.43,1006.74,152,-5.99,-7.44,-89,1
1612114475,89.89,988.46,1006.77,152,-6.05,-7.45,-90,1
1612114535,89.78,988.43,1006.74,152,-6.06,-7.47,-89,1
1612114598,89.60,988.39,1006.71,152,-6.06,-7.50,-90,1
1612114658,89.45,988.39,1006.70,152,-6.08,-7.54,-89,1
1612114724,89.75,988.39,1006.70,152,-6.18,-7.59,-89,1
1612114784,90.33,988.42,1006.73,152,-6.16,-7.49,-89,1
1612114847,90.05,988.38,1006.70,152,-6.15,-7.52,-89,1
1612114908,89.93,988.41,1006.72,152,-6.20,-7.59,-90,1
1612114971,90.36,988.41,1006.72,152,-6.18,-7.51,-89,1
1612115034,89.81,988.40,1006.72,152,-6.21,-7.62,-89,1
1612115157,90.02,988.51,1006.82,152,-6.29,-7.66,-89,1
1612115217,90.21,988.42,1006.74,152,-6.25,-7.60,-90,1
1612115277,90.05,988.40,1006.72,152,-6.25,-7.62,-89,1
1612115338,90.06,988.41,1006.73,152,-6.24,-7.61,-90,1
1612115398,90.04,988.47,1006.79,152,-6.25,-7.62,-89,1
1612115458,90.16,988.46,1006.77,152,-6.27,-7.62,-88,1
1612115518,90.28,988.39,1006.70,152,-6.42,-7.76,-90,1
1612115578,90.14,988.55,1006.87,152,-6.51,-7.86,-89,1
1612115638,90.10,988.50,1006.82,152,-6.34,-7.70,-88,1
1612115702,90.00,988.49,1006.80,152,-6.35,-7.73,-88,1
1612115765,90.19,988.47,1006.78,152,-6.40,-7.75,-88,1
1612115825,90.25,988.46,1006.78,152,-6.42,-7.76,-91,1
1612115888,90.16,988.40,1006.71,152,-6.43,-7.78,-89,1
1612116012,90.06,988.47,1006.79,152,-6.47,-7.84,-89,1
1612116072,89.98,988.40,1006.72,152,-6.47,-7.85,-90,1
1612116132,90.36,988.47,1006.78,152,-6.51,-7.83,-89,1
1612116192,89.89,988.49,1006.80,152,-6.51,-7.90,-89,1
1612116252,90.05,988.45,1006.77,152,-6.51,-7.88,-89,1
1612116312,90.24,988.24,1006.55,152,-6.57,-7.91,-89,1
1612116372,90.15,988.46,1006.77,152,-6.57,-7.92,-90,1
1612116432,90.32,988.46,1006.77,152,-6.57,-7.90,-90,1
1612116493,90.00,988.51,1006.82,152,-6.55,-7.92,-90,1
1612116616,90.31,988.51,1006.82,152,-6.58,-7.91,-88,1
1612116676,90.08,988.54,1006.85,152,-6.75,-8.11,-89,1
1612116736,89.96,988.49,1006.81,152,-6.54,-7.92,-89,1
1612116796,89.87,988.50,1006.81,152,-6.55,-7.94,-89,1
1612116856,89.57,988.49,1006.81,152,-6.47,-7.91,-88,1
1612116919,89.61,988.51,1006.83,152,-6.51,-7.94,-91,1
1612116979,89.45,988.52,1006.83,152,-6.45,-7.90,-89,1
1612117039,89.52,988.08,1006.39,152,-6.47,-7.91,-90,1
1612117099,89.34,988.41,1006.72,152,-6.47,-7.94,-90,1
1612117160,89.38,988.49,1006.80,152,-6.46,-7.92,-90,1
1612117220,89.35,988.57,1006.88,152,-6.47,-7.94,-90,1
1612117280,89.32,988.61,1006.93,152,-6.47,-7.94,-89,1
1612117340,89.20,988.53,1006.85,152,-6.47,-7.96,-90,1
1612117400,89.35,988.52,1006.83,152,-6.44,-7.91,-90,1
1612117460,88.94,988.59,1006.90,152,-6.40,-7.93,-88,1
1612117523,88.94,988.54,1006.86,152,-6.39,-7.92,-89,1
1612117584,88.79,988.58,1006.90,152,-6.40,-7.95,-89,1
1612117646,88.60,988.62,1006.93,152,-6.37,-7.95,-89,1
1612117707,88.67,988.59,1006.90,152,-6.37,-7.94,-89,1
1612117769,88.47,988.57,1006.88,152,-6.35,-7.95,-88,1
1612117830,88.52,988.59,1006.91,152,-6.36,-7.95,-89,1
1612117893,88.35,988.51,1006.82,152,-6.35,-7.96,-89,1
1612117953,88.32,988.59,1006.90,152,-6.34,-7.96,-90,1
1612118016,88.36,988.63,1006.94,152,-6.35,-7.96,-88,1
1612118076,88.13,988.60,1006.92,152,-6.30,-7.95,-89,1
1612118136,88.22,988.59,1006.90,152,-6.32,-7.95,-90,1
1612118196,88.02,988.62,1006.94,152,-6.30,-7.96,-90,1
1612118256,88.03,988.62,1006.93,152,-6.32,-7.98,-87,1
1612118316,87.95,988.61,1006.92,152,-6.28,-7.96,-89,1
1612118376,87.86,988.62,1006.93,152,-6.27,-7.96,-89,1
1612118436,87.71,988.63,1006.94,152,-6.25,-7.96,-91,1
1612118497,87.71,988.61,1006.93,152,-6.29,-8.00,-90,1
1612118557,87.67,988.58,1006.89,152,-6.26,-7.98,-90,1
1612118617,87.56,988.64,1006.95,152,-6.26,-7.99,-89,1
1612118677,87.50,988.61,1006.92,152,-6.25,-7.99,-89,1
1612118737,87.32,988.59,1006.90,152,-6.22,-7.99,-90,1
1612118800,87.21,987.90,1006.22,152,-6.22,-8.00,-89,1
1612118860,87.14,988.58,1006.89,152,-6.22,-8.01,-90,1
1612118920,87.09,988.59,1006.91,152,-6.22,-8.02,-89,1
1612118980,87.17,988.55,1006.86,152,-6.24,-8.03,-90,1
1612119040,87.14,988.53,1006.84,152,-6.22,-8.01,-89,1
1612119101,87.12,988.53,1006.85,152,-6.23,-8.03,-90,1
1612119161,87.18,988.58,1006.89,152,-6.25,-8.04,-90,1
1612119221,87.07,988.59,1006.90,152,-6.22,-8.03,-88,1
1612119281,86.99,988.58,1006.89,152,-6.19,-8.01,-90,1
1612119344,86.94,988.60,1006.91,152,-6.20,-8.02,-89,1
1612119404,86.80,988.61,1006.92,152,-6.20,-8.05,-91,1
1612119464,86.66,988.72,1007.03,152,-6.19,-8.06,-90,1
1612119524,86.63,988.61,1006.92,152,-6.19,-8.06,-89,1
1612119585,86.45,988.62,1006.94,152,-6.20,-8.10,-90,1
1612119645,86.45,988.58,1006.90,152,-6.18,-8.08,-88,1
1612119705,86.38,988.61,1006.93,152,-6.27,-8.18,-90,1
1612119765,86.37,988.56,1006.88,152,-6.20,-8.11,-90,1
1612119826,86.32,988.59,1006.90,152,-6.21,-8.13,-89,1
1612119886,86.29,988.58,1006.89,152,-6.44,-8.36,-89,1
1612119946,86.44,988.56,1006.87,152,-6.26,-8.16,-88,1
1612120006,86.35,988.39,1006.71,152,-6.30,-8.21,-89,1
1612120132,86.45,988.58,1006.89,152,-6.34,-8.23,-89,1
1612120195,86.46,988.53,1006.84,152,-6.35,-8.24,-89,1
1612120255,86.54,988.57,1006.88,152,-6.39,-8.27,-88,1
1612120316,86.58,988.50,1006.82,152,-6.41,-8.29,-89,1
1612120376,86.68,988.54,1006.85,152,-6.43,-8.29,-88,1
1612120436,86.72,988.51,1006.82,152,-6.44,-8.29,-89,1
1612120496,86.71,988.54,1006.85,152,-6.50,-8.35,-89,1
1612120559,86.53,988.58,1006.90,152,-6.60,-8.48,-89,1
1612120619,86.84,988.44,1006.75,152,-6.51,-8.35,-89,1
1612120680,86.85,988.58,1006.89,152,-6.51,-8.34,-88,1
1612120740,86.84,988.49,1006.80,152,-6.52,-8.35,-89,1
1612120800,86.82,988.57,1006.89,152,-6.54,-8.38,-89,1
1612120863,86.81,988.61,1006.92,152,-6.57,-8.41,-90,1
1612120923,86.79,988.62,1006.94,152,-6.56,-8.40,-89,1
1612121049,86.76,988.57,1006.89,152,-6.56,-8.41,-89,1
1612121109,86.69,988.62,1006.93,152,-6.57,-8.43,-90,1
1612121169,86.66,988.61,1006.92,152,-6.58,-8.44,-90,1
1612121229,86.63,988.64,1006.95,152,-6.59,-8.45,-89,1
1612121289,86.63,988.54,1006.85,152,-6.61,-8.47,-89,1
1612121358,86.58,988.54,1006.86,152,-6.63,-8.50,-89,1
1612121413,86.38,988.45,1006.76,152,-6.66,-8.56,-89,1
1612121473,86.51,988.58,1006.90,152,-6.67,-8.55,-89,1
1612121533,86.52,988.61,1006.92,152,-6.82,-8.70,-90,1
1612121596,86.54,988.59,1006.90,152,-6.70,-8.58,-89,1
1612121656,86.56,988.58,1006.90,152,-6.72,-8.59,-89,1
1612121716,86.50,988.55,1006.86,152,-6.72,-8.60,-89,1
1612121776,86.55,988.57,1006.88,152,-6.75,-8.62,-87,1
1612121836,86.49,988.59,1006.90,152,-6.77,-8.65,-89,1
1612121896,86.47,988.60,1006.92,152,-6.82,-8.70,-90,1
1612121959,86.68,988.56,1006.87,152,-6.83,-8.68,-89,1
1612122022,86.63,988.59,1006.90,152,-6.83,-8.69,-89,1
1612122082,86.68,988.56,1006.87,152,-6.85,-8.70,-90,1
1612122271,86.91,988.56,1006.88,152,-6.93,-8.75,-90,1
1612122331,86.86,988.57,1006.89,152,-6.95,-8.77,-89,1
1612122392,86.90,988.15,1006.46,152,-6.97,-8.79,-89,1
1612122452,87.12,988.55,1006.86,152,-6.99,-8.78,-91,1
1612122512,87.12,988.55,1006.86,152,-7.01,-8.80,-90,1
1612122572,87.23,988.55,1006.86,152,-7.01,-8.78,-90,1
1612122632,87.20,988.55,1006.86,152,-7.04,-8.81,-89,1
1612122692,87.21,988.57,1006.88,152,-7.06,-8.83,-89,1
1612122753,87.57,988.58,1006.89,152,-7.08,-8.80,-89,1
1612122814,87.45,988.57,1006.88,152,-7.10,-8.84,-89,1
1612122874,87.48,988.56,1006.87,152,-7.12,-8.85,-90,1
1612122934,87.53,988.22,1006.53,152,-7.12,-8.84,-88,1
1612122994,87.76,988.54,1006.85,152,-7.14,-8.83,-89,1
1612123054,87.72,988.53,1006.84,152,-7.15,-8.85,-89,1
1612123117,87.78,988.53,1006.84,152,-7.17,-8.86,-88,1
1612123177,87.84,988.58,1006.90,152,-7.19,-8.87,-89,1
1612123237,87.86,988.55,1006.86,152,-7.22,-8.90,-90,1
1612123297,87.76,988.56,1006.87,152,-7.23,-8.92,-90,1
1612123357,87.99,988.59,1006.90,152,-7.26,-8.92,-89,1
1612123418,88.21,988.60,1006.91,152,-7.29,-8.91,-90,1
1612123478,88.33,988.58,1006.89,152,-7.30,-8.91,-86,1
1612123543,88.19,988.56,1006.88,152,-7.32,-8.95,-89,1
1612123604,88.36,988.63,1006.94,152,-7.44,-9.04,-89,1
1612123664,88.51,988.58,1006.89,152,-7.37,-8.95,-88,1
1612123724,88.61,988.60,1006.91,152,-7.40,-8.96,-89,1
1612123784,88.84,988.62,1006.93,152,-7.44,-8.97,-89,1
1612123844,88.74,988.66,1006.97,152,-7.59,-9.13,-90,1
1612123904,88.89,988.55,1006.87,152,-7.48,-9.00,-90,1
1612123964,89.13,988.63,1006.95,152,-7.50,-8.99,-90,1
1612124024,88.46,988.55,1006.87,152,-7.39,-8.98,-90,1
1612124084,88.77,988.48,1006.79,152,-7.45,-8.99,-88,1
1612124145,88.93,988.61,1006.93,152,-7.51,-9.03,-89,1
1612124205,88.69,988.60,1006.91,152,-7.55,-9.10,-89,1
1612124265,88.93,988.60,1006.91,152,-7.55,-9.07,-89,1
1612124325,88.75,988.59,1006.91,152,-7.56,-9.10,-89,1
1612124385,88.92,988.62,1006.93,152,-7.59,-9.11,-90,1
1612124445,89.00,988.65,1006.97,152,-7.61,-9.12,-89,1
1612124506,88.87,988.64,1006.95,152,-7.60,-9.12,-89,1
1612124566,88.87,988.62,1006.93,152,-7.62,-9.14,-89,1
1612124628,89.50,988.69,1007.00,152,-7.69,-9.12,-89,1
1612124688,89.40,988.63,1006.94,152,-7.68,-9.13,-88,1
1612124749,89.10,988.64,1006.96,152,-7.69,-9.18,-89,1
1612124809,89.65,988.68,1006.99,152,-7.71,-9.12,-89,1
1612124871,89.36,988.67,1006.99,152,-7.79,-9.24,-89,1
1612124931,89.76,988.68,1007.00,152,-7.77,-9.17,-90,1
1612124992,89.57,988.65,1006.97,152,-7.78,-9.20,-89,1
1612125052,90.44,988.70,1007.01,152,-7.84,-9.14,-89,1
1612125112,90.38,988.66,1006.97,152,-7.81,-9.12,-91,1
1612125172,90.25,988.63,1006.94,152,-7.82,-9.15,-88,1
1612125238,90.08,988.65,1006.96,152,-7.83,-9.18,-89,1
1612125298,89.86,988.60,1006.91,152,-7.85,-9.23,-90,1
1612125358,90.26,988.57,1006.88,152,-7.89,-9.21,-89,1
1612125418,90.25,988.02,1006.34,152,-8.15,-9.47,-89,1
1612125478,89.71,988.63,1006.94,152,-8.14,-9.54,-89,1
1612125541,90.20,988.54,1006.85,152,-7.99,-9.32,-88,1
1612125601,90.28,988.55,1006.86,152,-7.97,-9.29,-88,1
1612125661,90.05,988.57,1006.88,152,-7.98,-9.33,-89,1
1612125721,89.75,988.61,1006.92,152,-8.43,-9.82,-89,1
1612125781,90.00,988.54,1006.85,152,-8.02,-9.38,-89,1
1612125841,90.33,988.55,1006.86,152,-8.04,-9.35,-89,1
1612125904,89.92,988.54,1006.86,152,-8.06,-9.43,-89,1
1612125964,90.23,988.58,1006.90,152,-8.09,-9.41,-89,1
1612126025,90.18,988.56,1006.88,152,-8.11,-9.44,-87,1
1612126085,90.26,988.56,1006.88,152,-8.14,-9.46,-89,1
1612126145,90.35,988.65,1006.96,152,-8.17,-9.48,-89,1
1612126205,90.87,988.61,1006.93,152,-8.21,-9.44,-90,1
1612126267,90.78,988.60,1006.92,152,-8.22,-9.47,-89,1
1612126331,90.45,988.58,1006.90,152,-8.22,-9.51,-90,1
1612126391,90.54,988.57,1006.88,152,-8.24,-9.52,-90,1
1612126451,91.19,988.63,1006.94,152,-8.51,-9.70,-88,1
1612126511,90.91,988.55,1006.86,152,-8.29,-9.52,-88,1
1612126571,91.08,988.24,1006.56,152,-8.28,-9.48,-89,1
1612126631,90.76,988.55,1006.87,152,-8.30,-9.55,-89,1
1612126691,90.76,988.54,1006.85,152,-8.31,-9.56,-90,1
1612126751,90.85,988.53,1006.84,152,-8.33,-9.57,-90,1
1612126811,91.14,988.55,1006.87,152,-8.43,-9.62,-90,1
1612126871,91.36,988.53,1006.84,152,-8.34,-9.50,-89,1
1612126931,91.40,988.44,1006.76,152,-8.37,-9.53,-88,1
1612126991,91.22,988.56,1006.88,152,-8.37,-9.55,-89,1
1612127054,91.46,988.57,1006.89,152,-8.39,-9.54,-89,1
1612127118,91.46,988.61,1006.92,152,-8.40,-9.55,-88,1
1612127178,91.55,988.60,1006.92,152,-8.43,-9.57,-89,1
1612127238,91.16,988.61,1006.93,152,-8.43,-9.62,-88,1
1612127298,91.63,988.61,1006.92,152,-8.45,-9.58,-89,1
1612127358,91.25,988.66,1006.97,152,-8.46,-9.64,-86,1
1612127418,91.21,988.63,1006.94,152,-8.47,-9.65,-88,1
1612127478,91.18,988.64,1006.95,152,-8.47,-9.66,-88,1
1612127538,91.10,988.60,1006.92,152,-8.48,-9.68,-89,1
1612127598,91.06,988.63,1006.95,152,-8.51,-9.71,-88,1
1612127658,90.94,988.64,1006.95,152,-8.52,-9.74,-90,1
1612127718,91.00,988.68,1006.99,152,-8.54,-9.75,-89,1
1612127778,91.03,988.68,1006.99,152,-8.56,-9.77,-89,1
1612127838,91.11,988.69,1007.01,152,-8.57,-9.77,-89,1
1612127899,91.37,988.71,1007.02,152,-8.66,-9.82,-87,1
1612127959,91.12,988.73,1007.04,152,-8.62,-9.81,-89,1
1612128019,91.34,988.69,1007.00,152,-8.63,-9.79,-89,1
1612128079,91.62,988.73,1007.04,152,-8.66,-9.79,-89,1
1612128139,91.25,988.75,1007.06,152,-8.87,-10.04,-88,1
1612128199,91.25,988.75,1007.06,152,-8.75,-9.93,-89,1
1612128259,91.02,988.78,1007.09,152,-8.71,-9.92,-89,1
1612128319,91.35,988.77,1007.08,152,-8.73,-9.89,-88,1
1612128379,91.48,988.75,1007.06,152,-8.75,-9.89,-90,1
1612128439,91.15,988.52,1006.83,152,-8.76,-9.95,-89,1
1612128499,91.16,988.79,1007.10,152,-8.78,-9.97,-90,1
1612128559,91.50,988.77,1007.08,152,-8.78,-9.92,-89,1
1612128620,91.55,988.82,1007.13,152,-8.80,-9.93,-89,1
1612128680,91.60,988.82,1007.13,152,-8.83,-9.96,-89,1
1612128803,92.22,988.84,1007.15,152,-8.83,-9.87,-89,1
1612128926,92.08,988.82,1007.13,152,-8.83,-9.89,-89,1
1612128986,91.93,988.83,1007.15,152,-8.85,-9.93,-88,1
1612129046,91.91,988.80,1007.12,152,-8.84,-9.92,-89,1
1612129106,92.12,988.84,1007.15,152,-8.85,-9.91,-89,1
1612129166,91.81,988.84,1007.15,152,-8.86,-9.96,-89,1
1612129226,91.89,988.86,1007.18,152,-8.87,-9.96,-89,1
1612129286,92.30,988.85,1007.16,152,-8.88,-9.91,-89,1
1612129349,92.21,988.86,1007.18,152,-8.86,-9.90,-89,1
1612129409,92.08,988.89,1007.20,152,-8.91,-9.97,-88,1
1612129469,91.92,988.90,1007.22,152,-8.88,-9.96,-90,1
1612129529,92.40,988.92,1007.23,152,-8.88,-9.90,-89,1
1612129592,92.65,988.94,1007.25,152,-8.89,-9.87,-90,1
1612129652,92.21,988.92,1007.23,152,-8.90,-9.94,-90,1
1612129712,92.60,988.95,1007.26,152,-8.91,-9.90,-88,1
1612129772,92.59,988.94,1007.26,152,-8.92,-9.91,-88,1
1612129832,92.57,988.95,1007.27,152,-8.92,-9.91,-90,1
1612129892,92.50,989.00,1007.31,152,-8.95,-9.95,-89,1
1612129952,92.47,989.01,1007.32,152,-8.96,-9.97,-90,1
1612130012,92.10,989.02,1007.33,152,-8.98,-10.04,-91,1
1612130073,92.23,989.02,1007.34,152,-8.99,-10.03,-89,1
1612130133,92.25,988.96,1007.27,152,-9.01,-10.05,-89,1
1612130193,91.99,989.00,1007.32,152,-9.03,-10.10,-89,1
1612130253,92.50,989.01,1007.32,152,-9.14,-10.14,-89,1
1612130313,92.25,988.96,1007.27,152,-9.06,-10.10,-88,1
1612130373,92.62,988.95,1007.26,152,-9.09,-10.07,-89,1
1612130433,92.89,988.95,1007.26,152,-9.12,-10.07,-89,1
1612130493,92.70,988.97,1007.29,152,-9.14,-10.11,-89,1
1612130553,92.63,988.92,1007.23,152,-9.14,-10.12,-90,1
1612130614,92.52,988.92,1007.23,152,-9.15,-10.15,-88,1
1612130674,92.62,988.94,1007.25,152,-9.18,-10.16,-88,1
1612130734,92.66,988.91,1007.23,152,-9.17,-10.15,-90,1
1612130794,92.53,988.97,1007.28,152,-9.19,-10.19,-89,1
1612130855,92.54,988.95,1007.27,152,-9.23,-10.22,-89,1
1612130915,92.44,988.96,1007.27,152,-9.24,-10.25,-89,1
1612130975,92.60,988.93,1007.24,152,-9.26,-10.25,-89,1
1612131035,92.87,988.96,1007.27,152,-9.28,-10.23,-90,1
1612131095,92.36,988.97,1007.28,152,-9.35,-10.37,-88,1
1612131155,92.37,988.95,1007.26,152,-9.37,-10.39,-87,1
1612131275,92.38,988.94,1007.26,152,-9.33,-10.35,-90,1
1612131335,92.50,988.99,1007.30,152,-9.36,-10.36,-89,1
1612131395,92.75,988.99,1007.30,152,-9.39,-10.35,-89,1
1612131455,92.73,989.02,1007.33,152,-9.40,-10.37,-89,1
1612131515,92.81,989.03,1007.34,152,-9.45,-10.41,-90,1
1612131575,93.03,988.90,1007.22,152,-9.50,-10.42,-89,1
1612131696,92.79,989.07,1007.38,152,-9.59,-10.55,-89,1
1612131756,93.02,989.03,1007.35,152,-9.52,-10.45,-89,1
1612131816,92.70,989.05,1007.36,152,-9.60,-10.57,-89,1
1612131876,93.25,989.04,1007.35,152,-9.57,-10.46,-90,1
1612131936,93.21,988.97,1007.29,152,-9.58,-10.48,-89,1
1612131996,93.21,989.08,1007.39,152,-9.58,-10.48,-89,1
1612132056,92.81,989.11,1007.42,152,-9.71,-10.66,-89,1
1612132116,93.14,989.10,1007.41,152,-9.60,-10.51,-90,1
1612132176,92.78,989.12,1007.43,152,-9.60,-10.56,-89,1
1612132236,93.00,989.11,1007.42,152,-9.63,-10.56,-89,1
1612132296,93.23,989.08,1007.39,152,-9.64,-10.54,-88,1
1612132356,93.30,989.07,1007.39,152,-9.66,-10.55,-90,1
1612132416,93.42,989.12,1007.44,152,-9.77,-10.64,-89,1
1612132476,93.05,989.07,1007.39,152,-9.68,-10.60,-89,1
1612132536,92.99,989.04,1007.36,152,-9.70,-10.63,-88,1
1612132596,92.84,989.08,1007.39,152,-9.71,-10.66,-90,1
1612132657,93.35,988.99,1007.30,152,-9.71,-10.59,-88,1
1612132719,93.61,989.07,1007.38,152,-9.71,-10.56,-89,1
1612132780,93.38,989.10,1007.41,152,-9.74,-10.62,-89,1
1612132840,93.64,989.09,1007.40,152,-9.73,-10.57,-88,1
1612132900,93.55,989.10,1007.41,152,-9.75,-10.60,-91,1
1612132960,93.57,989.09,1007.41,152,-9.75,-10.60,-89,1
1612133020,93.74,989.07,1007.38,152,-9.76,-10.59,-90,1
1612133080,93.45,989.04,1007.36,152,-9.75,-10.62,-88,1
1612133140,93.63,989.04,1007.36,152,-9.75,-10.59,-90,1
1612133200,93.53,989.02,1007.33,152,-9.75,-10.61,-88,1
1612133260,93.51,989.01,1007.32,152,-9.76,-10.62,-89,1
1612133320,93.64,988.99,1007.30,152,-9.77,-10.61,-89,1
1612133380,93.93,989.03,1007.35,152,-9.78,-10.58,-88,1
1612133440,93.81,989.01,1007.33,152,-9.78,-10.60,-91,1
1612133500,93.60,988.97,1007.29,152,-9.78,-10.63,-89,1
1612133560,93.92,989.03,1007.35,152,-9.81,-10.61,-89,1
1612133620,93.77,988.98,1007.29,152,-9.81,-10.63,-91,1
1612133680,93.62,989.06,1007.38,152,-9.81,-10.65,-88,1
1612133740,93.85,989.04,1007.35,152,-9.82,-10.63,-89,1
1612133800,93.81,989.07,1007.38,152,-9.82,-10.64,-88,1
1612133861,93.62,988.97,1007.28,152,-9.83,-10.67,-89,1
1612133921,93.91,989.03,1007.35,152,-9.84,-10.64,-88,1
1612133981,94.17,989.01,1007.32,152,-9.85,-10.62,-89,1
1612134041,93.96,989.10,1007.42,152,-9.86,-10.66,-89,1
1612134101,93.75,989.13,1007.44,152,-9.99,-10.81,-89,1
1612134161,94.21,989.08,1007.39,152,-9.89,-10.65,-90,1
1612134221,94.20,989.11,1007.42,152,-9.92,-10.69,-87,1
1612134281,93.96,989.14,1007.45,152,-9.92,-10.72,-87,1
1612134341,94.02,989.17,1007.48,152,-10.07,-10.86,-90,1
1612134461,93.87,989.22,1007.53,152,-10.02,-10.83,-89,1
1612134521,93.55,989.20,1007.51,152,-10.02,-10.87,-89,1
1612134581,93.84,989.15,1007.47,152,-10.04,-10.85,-88,1
1612134641,93.84,989.22,1007.54,152,-10.04,-10.85,-89,1
1612134702,93.52,989.26,1007.58,152,-10.06,-10.92,-89,1
1612134762,93.76,989.29,1007.60,152,-10.07,-10.89,-88,1
1612134822,93.80,989.30,1007.61,152,-10.19,-11.01,-90,1
1612134882,93.96,989.29,1007.60,152,-10.11,-10.91,-88,1
1612134942,93.41,989.32,1007.64,152,-10.14,-11.01,-89,1
1612135002,93.42,989.27,1007.58,152,-10.15,-11.02,-88,1
1612135062,93.56,989.31,1007.62,152,-10.17,-11.02,-88,1
1612135122,93.67,989.30,1007.61,152,-10.19,-11.02,-89,1
1612135182,93.72,989.30,1007.61,152,-10.21,-11.04,-89,1
1612135242,93.85,989.30,1007.61,152,-10.21,-11.02,-89,1
1612135302,93.87,989.25,1007.56,152,-10.24,-11.05,-89,1
1612135362,93.99,989.27,1007.58,152,-10.24,-11.03,-89,1
1612135422,93.76,989.20,1007.51,152,-10.25,-11.07,-89,1
1612135482,94.11,989.19,1007.50,152,-10.29,-11.06,-90,1
1612135542,93.59,989.21,1007.52,152,-10.38,-11.22,-89,1
1612135602,94.10,989.20,1007.51,152,-10.32,-11.10,-89,1
1612135662,94.19,989.21,1007.52,152,-10.34,-11.10,-90,1
1612135722,94.17,989.21,1007.53,152,-10.34,-11.11,-88,1
1612135782,94.28,989.22,1007.54,152,-10.38,-11.13,-89,1
1612135843,94.39,989.18,1007.49,152,-10.35,-11.09,-89,1
1612135903,94.16,989.10,1007.42,152,-10.37,-11.14,-89,1
1612135963,94.31,989.24,1007.55,152,-10.38,-11.13,-88,1
1612136023,94.81,989.26,1007.57,152,-10.41,-11.09,-88,1
1612136083,94.98,989.23,1007.54,152,-10.40,-11.06,-88,1
1612136143,94.97,989.30,1007.61,152,-10.61,-11.27,-89,1
1612136203,95.05,989.23,1007.55,152,-10.40,-11.05,-89,1
1612136263,95.17,988.72,1007.03,152,-10.41,-11.04,-89,1
1612136323,95.11,989.25,1007.56,152,-10.42,-11.06,-88,1
1612136383,94.62,989.26,1007.58,152,-10.42,-11.13,-88,1
1612136443,94.59,989.30,1007.61,152,-10.43,-11.14,-89,1
1612136503,94.77,989.33,1007.64,152,-10.73,-11.41,-88,1
1612136563,94.24,989.28,1007.59,152,-10.43,-11.19,-90,1
1612136623,94.25,988.98,1007.30,152,-10.45,-11.20,-90,1
1612136683,94.54,989.30,1007.61,152,-10.45,-11.17,-89,1
1612136743,94.56,989.27,1007.59,152,-10.46,-11.17,-89,1
1612136803,94.62,989.28,1007.59,152,-10.47,-11.18,-89,1
1612136863,95.03,989.28,1007.59,152,-10.51,-11.16,-89,1
1612136923,94.77,989.29,1007.60,152,-10.48,-11.17,-89,1
1612136984,94.71,989.29,1007.61,152,-10.48,-11.17,-88,1
1612137044,94.91,989.29,1007.60,152,-10.49,-11.16,-88,1
1612137104,94.65,989.27,1007.58,152,-10.51,-11.21,-89,1
1612137164,94.90,989.28,1007.59,152,-10.53,-11.20,-88,1
1612137224,94.71,989.29,1007.60,152,-10.52,-11.21,-89,1
1612137284,94.54,989.27,1007.58,152,-10.53,-11.25,-88,1
1612137344,94.67,989.35,1007.66,152,-10.54,-11.24,-90,1
1612137404,94.40,989.36,1007.67,152,-10.54,-11.28,-89,1
1612137464,94.56,989.29,1007.60,152,-10.56,-11.27,-88,1
1612137524,94.84,989.31,1007.62,152,-10.58,-11.26,-88,1
1612137584,94.84,989.32,1007.63,152,-10.58,-11.26,-88,1
1612137644,94.92,989.31,1007.62,152,-10.59,-11.25,-89,1
1612137704,94.74,989.32,1007.64,152,-10.60,-11.29,-89,1
1612137764,94.40,989.32,1007.63,152,-10.62,-11.35,-89,1
1612137824,94.41,989.33,1007.64,152,-10.62,-11.35,-88,1
1612137884,94.72,989.33,1007.65,152,-10.63,-11.32,-89,1
1612137944,94.50,989.32,1007.64,152,-10.64,-11.36,-89,1
1612138004,94.28,989.33,1007.64,152,-10.65,-11.40,-88,1
1612138064,94.61,989.34,1007.66,152,-10.68,-11.39,-88,1
1612138125,94.41,989.38,1007.70,152,-10.68,-11.41,-89,1
1612138185,94.15,989.35,1007.67,152,-10.69,-11.46,-89,1
1612138245,94.40,989.35,1007.66,152,-10.71,-11.44,-89,1
1612138305,94.55,989.37,1007.68,152,-10.72,-11.43,-88,1
1612138365,94.75,989.40,1007.72,152,-10.76,-11.45,-89,1
1612138425,94.55,989.40,1007.72,152,-10.76,-11.47,-90,1
1612138485,94.74,989.40,1007.72,152,-10.80,-11.49,-89,1
1612138545,94.67,989.45,1007.76,152,-10.80,-11.50,-89,1
1612138605,94.80,989.45,1007.76,152,-10.82,-11.50,-89,1
1612138665,95.14,989.48,1007.79,152,-10.83,-11.47,-88,1
1612138725,95.15,989.49,1007.80,152,-10.84,-11.47,-89,1
1612138785,95.03,989.47,1007.79,152,-10.85,-11.50,-89,1
1612138845,95.23,989.49,1007.80,152,-10.87,-11.49,-89,1
1612138905,95.26,989.44,1007.75,152,-10.86,-11.48,-89,1
1612138965,94.83,989.44,1007.76,152,-10.86,-11.54,-89,1
1612139025,95.02,989.45,1007.77,152,-10.86,-11.51,-90,1
1612139085,95.84,989.49,1007.81,152,-10.87,-11.41,-87,1
1612139145,95.03,989.51,1007.82,152,-10.86,-11.51,-89,1
1612139205,95.23,989.53,1007.84,152,-10.86,-11.48,-88,1
1612139265,95.55,989.56,1007.87,152,-10.86,-11.44,-88,1
1612139325,95.13,989.58,1007.89,152,-10.86,-11.50,-89,1
1612139385,95.48,989.54,1007.85,152,-10.88,-11.47,-88,1
1612139445,95.43,989.53,1007.84,152,-10.87,-11.47,-89,1
1612139505,95.43,989.55,1007.86,152,-10.88,-11.48,-88,1
1612139566,95.68,989.53,1007.85,152,-10.90,-11.46,-89,1
1612139626,95.73,989.56,1007.88,152,-10.89,-11.45,-89,1
1612139686,95.05,989.54,1007.85,152,-10.90,-11.55,-88,1
1612139746,95.69,989.56,1007.87,152,-10.93,-11.49,-89,1
1612139806,95.74,989.50,1007.81,152,-10.93,-11.49,-89,1
1612139866,96.08,989.49,1007.80,152,-10.92,-11.43,-89,1
1612139926,95.12,989.53,1007.84,152,-10.95,-11.59,-89,1
1612139986,95.75,989.48,1007.79,152,-10.93,-11.48,-89,1
1612140046,95.66,989.48,1007.80,152,-10.94,-11.51,-88,1
1612140106,95.69,989.46,1007.77,152,-10.94,-11.50,-90,1
1612140166,95.44,989.47,1007.79,152,-10.94,-11.54,-89,1
1612140226,95.47,989.45,1007.76,152,-10.93,-11.52,-88,1
1612140286,95.96,989.50,1007.81,152,-10.94,-11.47,-89,1
1612140346,95.92,989.44,1007.76,152,-10.92,-11.45,-89,1
1612140406,95.88,989.46,1007.77,152,-10.92,-11.46,-88,1
1612140466,96.18,989.46,1007.77,152,-10.91,-11.41,-89,1
1612140526,95.60,989.44,1007.75,152,-10.91,-11.48,-90,1
1612140586,95.93,989.42,1007.73,152,-10.91,-11.44,-88,1
1612140646,95.83,989.45,1007.76,152,-10.89,-11.44,-88,1
1612140706,96.29,989.43,1007.75,152,-10.88,-11.36,-89,1
1612140766,96.67,989.42,1007.73,152,-10.88,-11.32,-89,1
1612140827,96.96,989.41,1007.72,152,-10.86,-11.26,-90,1
1612140887,96.95,989.39,1007.70,152,-10.85,-11.25,-89,1
1612140947,96.98,989.39,1007.70,152,-10.86,-11.26,-89,1
1612141007,96.65,989.40,1007.71,152,-10.89,-11.33,-88,1
1612141067,96.71,989.39,1007.70,152,-10.86,-11.29,-90,1
1612141127,96.78,989.34,1007.65,152,-10.85,-11.27,-89,1
1612141187,96.93,989.37,1007.69,152,-10.85,-11.25,-89,1
1612141250,96.41,989.35,1007.66,152,-10.84,-11.31,-90,1
1612141310,97.00,989.39,1007.70,152,-10.86,-11.25,-89,1
1612141370,96.68,989.32,1007.64,152,-10.85,-11.28,-89,1
1612141430,96.38,989.32,1007.63,152,-10.85,-11.32,-89,1
1612141490,96.24,989.34,1007.66,152,-10.85,-11.34,-88,1
1612141550,96.18,989.22,1007.53,152,-10.86,-11.36,-89,1
1612141610,96.51,989.33,1007.64,152,-10.88,-11.34,-88,1
1612141670,96.56,989.34,1007.66,152,-10.88,-11.33,-89,1
1612141730,96.58,989.29,1007.61,152,-10.88,-11.33,-89,1
1612141790,96.30,989.32,1007.64,152,-10.89,-11.37,-89,1
1612141850,96.13,989.30,1007.61,152,-10.90,-11.41,-88,1
1612141910,96.37,989.29,1007.61,152,-10.90,-11.37,-88,1
1612141970,96.22,989.25,1007.56,152,-10.93,-11.42,-89,1
1612142030,96.03,989.26,1007.57,152,-10.94,-11.46,-89,1
1612142090,95.93,989.29,1007.61,152,-10.94,-11.47,-89,1
1612142150,95.71,989.28,1007.60,152,-10.97,-11.53,-88,1
1612142210,95.57,989.27,1007.58,152,-10.97,-11.55,-89,1
1612142271,95.48,989.26,1007.58,152,-10.98,-11.57,-88,1
1612142331,95.67,989.29,1007.61,152,-11.01,-11.57,-89,1
1612142391,95.60,989.26,1007.57,152,-11.01,-11.58,-88,1
1612142451,95.64,989.24,1007.55,152,-11.03,-11.60,-88,1
1612142511,95.80,989.25,1007.57,152,-11.08,-11.63,-88,1
1612142571,95.30,989.25,1007.56,152,-11.06,-11.67,-87,1
1612142631,95.20,989.15,1007.46,152,-11.08,-11.71,-89,1
1612142691,95.04,989.25,1007.56,152,-11.07,-11.72,-88,1
1612142751,95.42,989.20,1007.51,152,-11.08,-11.68,-89,1
1612142811,95.80,989.24,1007.55,152,-11.10,-11.65,-90,1
1612142871,95.42,989.25,1007.56,152,-11.10,-11.70,-87,1
1612142931,95.97,989.27,1007.59,152,-11.12,-11.65,-89,1
1612142991,95.32,989.29,1007.60,152,-11.12,-11.73,-89,1
1612143051,95.32,989.29,1007.61,152,-11.12,-11.73,-88,1
1612143111,95.09,989.29,1007.61,152,-11.14,-11.78,-89,1
1612143171,95.74,989.32,1007.63,152,-11.14,-11.69,-88,1
1612143231,95.71,989.30,1007.62,152,-11.14,-11.70,-90,1
1612143291,95.54,989.30,1007.61,152,-11.14,-11.72,-89,1
1612143351,96.12,989.32,1007.64,152,-11.17,-11.68,-88,1
1612143411,96.09,989.29,1007.61,152,-11.16,-11.67,-88,1
1612143471,96.52,989.29,1007.60,152,-11.19,-11.64,-88,1
1612143531,95.80,989.28,1007.59,152,-11.20,-11.75,-89,1
1612143591,96.20,989.28,1007.59,152,-11.20,-11.70,-89,1
1612143651,96.45,989.31,1007.62,152,-11.20,-11.66,-89,1
1612143712,96.11,989.25,1007.57,152,-11.20,-11.71,-88,1
1612143772,95.79,989.32,1007.63,152,-11.21,-11.76,-88,1
1612143832,96.46,989.37,1007.68,152,-11.28,-11.74,-89,1
1612143892,96.58,989.38,1007.69,152,-11.25,-11.70,-89,1
1612143952,95.87,989.39,1007.70,152,-11.29,-11.83,-88,1
1612144012,96.28,989.39,1007.71,152,-11.26,-11.74,-88,1
1612144072,96.32,989.38,1007.70,152,-11.27,-11.75,-88,1
1612144132,96.17,989.37,1007.69,152,-11.28,-11.78,-89,1
1612144192,96.08,989.38,1007.69,152,-11.46,-11.97,-89,1
1612144252,96.05,989.35,1007.66,152,-11.30,-11.81,-89,1
1612144312,96.13,989.32,1007.64,152,-11.32,-11.82,-87,1
1612144372,96.55,989.40,1007.71,152,-11.32,-11.77,-88,1
1612144432,96.06,989.33,1007.64,152,-11.33,-11.84,-88,1
1612144492,96.30,989.36,1007.67,152,-11.34,-11.82,-89,1
1612144552,95.77,989.36,1007.68,152,-11.46,-12.01,-89,1
1612144612,95.83,989.33,1007.65,152,-11.36,-11.90,-89,1
1612144672,96.05,989.32,1007.63,152,-11.35,-11.86,-89,1
1612144732,95.83,989.33,1007.64,152,-11.35,-11.89,-89,1
1612144792,96.27,989.19,1007.50,152,-11.36,-11.85,-88,1
1612144852,96.74,989.32,1007.63,152,-11.37,-11.79,-88,1
1612144913,96.13,989.31,1007.62,152,-11.37,-11.87,-89,1
1612144973,96.22,989.34,1007.65,152,-11.38,-11.87,-89,1
1612145033,96.89,989.30,1007.61,152,-11.40,-11.81,-90,1
1612145093,96.49,989.29,1007.60,152,-11.40,-11.86,-89,1
1612145153,96.22,989.29,1007.61,152,-11.39,-11.88,-88,1
1612145213,96.73,989.29,1007.61,152,-11.40,-11.83,-89,1
1612145273,97.07,989.32,1007.63,152,-11.58,-11.96,-88,1
1612145333,96.93,989.25,1007.57,152,-11.42,-11.82,-89,1
1612145393,96.65,989.31,1007.62,152,-11.53,-11.97,-87,1
1612145453,96.76,989.29,1007.60,152,-11.47,-11.89,-89,1
1612145513,96.69,989.30,1007.61,152,-11.46,-11.89,-87,1
1612145573,96.78,989.29,1007.60,152,-11.49,-11.91,-90,1
1612145633,96.73,989.31,1007.62,152,-11.50,-11.93,-89,1
1612145693,96.69,989.29,1007.60,152,-11.51,-11.94,-89,1
1612145753,96.28,989.37,1007.68,152,-11.63,-12.11,-89,1
1612145813,95.90,989.34,1007.65,152,-11.57,-12.10,-89,1
1612145873,95.86,989.12,1007.43,152,-11.59,-12.13,-89,1
1612145933,95.68,989.27,1007.58,152,-11.63,-12.19,-86,1
1612145993,95.71,989.26,1007.57,152,-11.87,-12.43,-89,1
1612146053,95.85,989.22,1007.53,152,-11.65,-12.19,-87,1
1612146113,95.86,989.24,1007.55,152,-11.76,-12.30,-90,1
1612146173,95.54,989.20,1007.51,152,-11.65,-12.23,-88,1
1612146233,95.76,989.03,1007.35,152,-11.69,-12.24,-89,1
1612146294,95.73,989.20,1007.51,152,-11.71,-12.26,-88,1
1612146354,96.06,989.21,1007.53,152,-11.71,-12.22,-88,1
1612146414,96.19,989.21,1007.52,152,-11.71,-12.20,-88,1
1612146474,96.10,989.21,1007.53,152,-11.72,-12.23,-89,1
1612146534,95.97,989.19,1007.51,152,-11.74,-12.26,-88,1
1612146594,95.95,989.05,1007.36,152,-11.75,-12.28,-89,1
1612146654,95.88,989.20,1007.51,152,-11.77,-12.30,-89,1
1612146714,95.83,989.21,1007.53,152,-12.10,-12.64,-88,1
1612146774,96.02,989.17,1007.49,152,-11.79,-12.31,-88,1
1612146834,95.80,989.18,1007.49,152,-11.81,-12.35,-89,1
1612146894,95.13,989.15,1007.47,152,-11.86,-12.49,-88,1
1612146954,95.35,989.19,1007.51,152,-11.86,-12.46,-88,1
1612147014,95.24,989.14,1007.46,152,-11.88,-12.50,-88,1
1612147074,95.05,989.13,1007.44,152,-11.90,-12.54,-89,1
1612147134,94.86,989.17,1007.49,152,-11.91,-12.58,-89,1
1612147194,95.09,989.25,1007.56,152,-12.20,-12.84,-88,1
1612147254,95.29,989.17,1007.49,152,-11.94,-12.55,-85,1
1612147314,95.12,988.96,1007.27,152,-11.97,-12.60,-89,1
1612147374,95.44,989.18,1007.49,152,-11.99,-12.58,-90,1
1612147434,95.54,989.18,1007.49,152,-11.99,-12.57,-90,1
1612147494,96.16,989.16,1007.48,152,-11.99,-12.49,-88,1
1612147554,96.42,989.17,1007.48,152,-12.00,-12.46,-88,1
1612147614,96.88,989.15,1007.46,152,-12.00,-12.41,-88,1
1612147674,97.50,989.17,1007.48,152,-11.99,-12.32,-88,1
1612147734,97.93,989.20,1007.51,152,-11.99,-12.26,-88,1
1612147794,97.30,989.16,1007.47,152,-11.98,-12.33,-89,1
1612147855,97.50,989.21,1007.53,152,-11.97,-12.30,-89,1
1612147915,98.04,989.19,1007.50,152,-11.97,-12.23,-89,1
1612147975,97.96,989.17,1007.48,152,-11.97,-12.24,-88,1
1612148035,98.04,988.80,1007.11,152,-11.97,-12.23,-89,1
1612148095,97.87,989.24,1007.55,152,-11.96,-12.24,-89,1
1612148155,97.56,989.23,1007.55,152,-11.96,-12.28,-88,1
1612148215,97.17,989.20,1007.51,152,-11.98,-12.35,-88,1
1612148275,97.03,989.22,1007.53,152,-11.99,-12.38,-88,1
1612148335,96.71,989.27,1007.58,152,-12.01,-12.44,-89,1
1612148395,96.80,989.24,1007.56,152,-12.01,-12.43,-89,1
1612148455,96.79,989.23,1007.54,152,-12.04,-12.46,-88,1
1612148515,96.77,989.23,1007.54,152,-12.03,-12.45,-88,1
1612148575,96.65,989.24,1007.55,152,-12.02,-12.45,-88,1
1612148635,96.72,989.28,1007.59,152,-12.04,-12.47,-88,1
1612148695,96.64,989.25,1007.57,152,-12.03,-12.47,-88,1
1612148755,96.48,989.28,1007.60,152,-12.04,-12.50,-88,1
1612148815,96.24,989.31,1007.62,152,-12.03,-12.52,-88,1
1612148875,96.46,989.31,1007.62,152,-12.03,-12.49,-88,1
1612148935,96.32,989.29,1007.60,152,-12.02,-12.50,-88,1
1612148995,96.50,989.30,1007.61,152,-12.01,-12.46,-88,1
1612149055,96.47,989.25,1007.56,152,-12.03,-12.49,-89,1
1612149115,96.28,989.25,1007.56,152,-12.01,-12.49,-87,1
1612149176,96.63,989.25,1007.56,152,-12.02,-12.46,-88,1
1612149236,96.21,989.28,1007.59,152,-12.01,-12.50,-88,1
1612149296,96.17,989.20,1007.52,152,-12.01,-12.51,-89,1
1612149356,96.26,989.19,1007.50,152,-12.02,-12.50,-89,1
1612149416,96.20,989.23,1007.54,152,-12.04,-12.53,-89,1
1612149476,96.09,989.20,1007.51,152,-12.04,-12.55,-89,1
1612149536,95.83,989.18,1007.50,152,-12.08,-12.62,-90,1
1612149596,95.74,989.20,1007.51,152,-12.06,-12.61,-87,1
1612149656,95.71,989.19,1007.51,152,-12.08,-12.64,-88,1
1612149716,95.23,989.16,1007.48,152,-12.10,-12.72,-88,1
1612149776,95.38,989.18,1007.49,152,-12.12,-12.72,-88,1
1612149836,95.43,989.19,1007.50,152,-12.14,-12.73,-88,1
1612149896,95.47,989.18,1007.50,152,-12.18,-12.77,-89,1
1612149956,95.43,989.20,1007.52,152,-12.20,-12.79,-88,1
1612150016,95.28,989.21,1007.52,152,-12.20,-12.81,-88,1
1612150076,95.36,989.19,1007.50,152,-12.22,-12.82,-88,1
1612150136,95.30,989.17,1007.49,152,-12.23,-12.84,-89,1
1612150196,95.39,989.19,1007.51,152,-12.25,-12.85,-89,1
1612150256,95.41,989.19,1007.50,152,-12.25,-12.84,-88,1
1612150316,95.16,989.17,1007.48,152,-12.27,-12.90,-88,1
1612150376,95.06,989.13,1007.45,152,-12.28,-12.92,-88,1
1612150436,95.07,989.14,1007.45,152,-12.30,-12.94,-89,1
1612150496,94.42,989.12,1007.43,152,-12.33,-13.05,-87,1
1612150556,93.71,989.14,1007.45,152,-12.36,-13.17,-89,1
1612150616,92.93,989.14,1007.46,152,-12.40,-13.32,-89,1
1612150677,92.29,989.12,1007.43,152,-12.44,-13.44,-88,1
1612150737,91.69,989.15,1007.46,152,-12.47,-13.55,-89,1
1612150797,90.97,989.15,1007.47,152,-12.51,-13.69,-87,1
1612150857,90.94,989.12,1007.43,152,-12.55,-13.73,-90,1
1612150917,90.54,989.16,1007.48,152,-12.59,-13.83,-90,1
1612150977,90.18,989.16,1007.48,152,-12.62,-13.90,-89,1
1612151037,89.90,989.19,1007.50,152,-12.66,-13.98,-88,1
1612151097,89.70,989.16,1007.47,152,-12.69,-14.04,-89,1
1612151157,89.63,989.20,1007.51,152,-12.73,-14.09,-89,1
1612151217,89.52,989.22,1007.53,152,-12.76,-14.13,-89,1
1612151277,89.58,989.17,1007.48,152,-12.79,-14.15,-89,1
1612151337,89.62,989.18,1007.49,152,-12.82,-14.18,-87,1
1612151397,89.49,989.18,1007.49,152,-12.85,-14.23,-88,1
1612151457,89.32,989.15,1007.46,152,-12.90,-14.30,-88,1
1612151517,89.21,989.16,1007.47,152,-13.10,-14.51,-88,1
1612151577,89.39,989.12,1007.43,152,-12.96,-14.35,-88,1
1612151637,89.20,989.21,1007.52,152,-12.98,-14.39,-88,1
1612151697,89.35,989.19,1007.50,152,-13.11,-14.50,-89,1
1612151757,89.52,989.19,1007.51,152,-13.05,-14.42,-88,1
1612151817,89.81,989.16,1007.48,152,-13.12,-14.45,-89,1
1612151877,90.04,989.17,1007.49,152,-13.11,-14.41,-88,1
1612151938,90.29,989.15,1007.46,152,-13.16,-14.42,-89,1
1612151998,90.64,989.14,1007.45,152,-13.18,-14.40,-89,1
1612152058,91.21,989.16,1007.48,152,-13.27,-14.41,-89,1
1612152118,91.87,989.18,1007.49,152,-13.22,-14.27,-88,1
1612152178,92.48,989.14,1007.45,152,-13.23,-14.20,-89,1
1612152238,93.13,989.21,1007.53,152,-13.25,-14.13,-88,1
1612152298,93.51,989.30,1007.61,152,-13.32,-14.15,-88,1
1612152358,93.87,989.25,1007.56,152,-13.22,-14.01,-89,1
1612152418,94.30,989.31,1007.62,152,-13.29,-14.02,-89,1
1612152478,94.42,989.26,1007.58,152,-13.29,-14.01,-87,1
1612152538,94.27,989.21,1007.52,152,-13.28,-14.02,-89,1
1612152598,94.09,989.30,1007.62,152,-13.34,-14.10,-87,1
1612152658,93.99,989.34,1007.65,152,-13.53,-14.30,-89,1
1612152718,94.15,989.31,1007.62,152,-13.49,-14.24,-88,1
1612152778,94.03,989.29,1007.61,152,-13.55,-14.31,-88,1
1612152838,94.41,989.26,1007.57,152,-13.43,-14.15,-89,1
1612152898,94.42,989.14,1007.45,152,-13.43,-14.15,-87,1
1612152958,94.40,989.25,1007.56,152,-13.44,-14.16,-88,1
1612153018,94.56,989.00,1007.31,152,-13.49,-14.19,-89,1
1612153078,94.56,989.28,1007.59,152,-13.49,-14.19,-88,1
1612153138,94.38,989.28,1007.59,152,-13.49,-14.21,-88,1
1612153198,94.11,989.30,1007.61,152,-13.53,-14.28,-88,1
1612153258,93.96,989.07,1007.39,152,-13.49,-14.26,-88,1
1612153318,94.21,989.19,1007.51,152,-13.53,-14.27,-88,1
1612153379,94.31,989.31,1007.62,152,-13.68,-14.41,-88,1
1612153439,94.50,989.26,1007.57,152,-13.52,-14.22,-88,1
1612153499,94.50,989.28,1007.60,152,-13.61,-14.31,-89,1
1612153559,94.34,989.29,1007.61,152,-13.54,-14.26,-88,1
1612153619,94.42,988.75,1007.07,152,-13.54,-14.25,-88,1
1612153679,94.74,989.29,1007.60,152,-13.53,-14.20,-88,1
1612153739,94.92,989.26,1007.57,152,-13.53,-14.18,-88,1
1612153799,94.69,989.32,1007.63,152,-13.52,-14.20,-88,1
1612153859,94.66,989.38,1007.70,152,-13.68,-14.36,-88,1
1612153919,95.36,989.29,1007.60,152,-13.49,-14.08,-87,1
1612153979,96.24,989.29,1007.60,152,-13.49,-13.97,-88,1
1612154039,95.92,989.30,1007.62,152,-13.46,-13.98,-88,1
1612154099,95.17,989.33,1007.64,152,-13.44,-14.06,-88,1
1612154159,94.94,989.30,1007.61,152,-13.42,-14.07,-87,1
1612154219,94.81,989.32,1007.63,152,-13.54,-14.20,-88,1
1612154279,95.38,989.33,1007.65,152,-13.39,-13.98,-88,1
1612154339,95.01,989.37,1007.69,152,-13.38,-14.02,-87,1
1612154399,95.62,989.31,1007.62,152,-13.40,-13.96,-88,1
1612154459,95.10,989.39,1007.71,152,-13.74,-14.37,-88,1
1612154519,93.54,989.38,1007.69,152,-13.49,-14.32,-89,1
1612154579,91.43,989.36,1007.67,152,-13.55,-14.66,-89,1
1612154639,89.54,989.37,1007.69,152,-13.60,-14.96,-87,1
1612154699,87.95,989.21,1007.52,152,-13.65,-15.23,-88,1
1612154759,86.87,989.38,1007.69,152,-13.86,-15.58,-89,1
1612154820,86.47,989.35,1007.67,152,-13.75,-15.53,-88,1
1612154880,86.31,989.38,1007.69,152,-13.80,-15.60,-87,1
1612154940,86.20,989.43,1007.74,152,-13.84,-15.66,-88,1
1612155000,86.00,989.42,1007.74,152,-13.90,-15.74,-88,1
1612155060,86.08,989.43,1007.74,152,-14.11,-15.94,-88,1
1612155120,86.63,989.45,1007.77,152,-13.95,-15.70,-89,1
1612155180,87.08,989.47,1007.78,152,-13.98,-15.67,-88,1
1612155240,87.67,989.48,1007.80,152,-14.00,-15.61,-88,1
1612155300,88.13,989.46,1007.78,152,-14.01,-15.56,-88,1
1612155360,88.57,989.54,1007.85,152,-14.12,-15.60,-90,1
1612155420,89.28,989.53,1007.84,152,-14.03,-15.42,-90,1
1612155480,90.08,989.49,1007.80,152,-14.04,-15.32,-87,1
1612155540,90.75,989.56,1007.88,152,-14.20,-15.39,-86,1
1612155600,90.58,989.50,1007.82,152,-14.07,-15.28,-89,1
1612155660,90.92,989.53,1007.85,152,-14.12,-15.29,-88,1
1612155720,91.51,989.54,1007.85,152,-14.07,-15.16,-87,1
1612155780,91.98,989.52,1007.84,152,-14.10,-15.13,-89,1
1612155840,92.01,989.53,1007.85,152,-14.08,-15.10,-87,1
1612155900,92.12,989.48,1007.79,152,-14.10,-15.11,-87,1
1612155960,92.38,989.52,1007.83,152,-14.13,-15.11,-89,1
1612156020,92.74,989.53,1007.84,152,-14.21,-15.14,-89,1
1612156080,92.91,989.51,1007.83,152,-14.10,-15.01,-89,1
1612156141,93.14,989.46,1007.77,152,-14.09,-14.97,-88,1
1612156201,93.31,989.50,1007.81,152,-14.09,-14.94,-89,1
1612156261,93.62,989.55,1007.86,152,-14.22,-15.03,-89,1
1612156321,93.66,989.51,1007.82,152,-14.07,-14.88,-88,1
1612156381,93.43,989.48,1007.79,152,-14.09,-14.93,-88,1
1612156441,93.18,989.50,1007.81,152,-14.08,-14.95,-88,1
1612156501,92.96,989.32,1007.63,152,-14.08,-14.98,-88,1
1612156561,92.56,989.49,1007.81,152,-14.10,-15.05,-88,1
1612156621,91.79,989.47,1007.78,152,-14.11,-15.16,-88,1
1612156681,90.93,989.49,1007.80,152,-14.15,-15.32,-89,1
1612156741,90.44,989.48,1007.79,152,-14.21,-15.44,-87,1
1612156801,89.93,989.34,1007.65,152,-14.17,-15.47,-89,1
1612156861,89.55,989.44,1007.76,152,-14.19,-15.54,-89,1
1612156921,89.39,989.49,1007.81,152,-14.21,-15.58,-87,1
1612156981,89.03,989.51,1007.82,152,-14.28,-15.70,-90,1
1612157041,88.80,989.47,1007.78,152,-14.26,-15.71,-88,1
1612157101,88.80,989.52,1007.83,152,-14.39,-15.84,-88,1
1612157161,88.84,989.49,1007.80,152,-14.28,-15.73,-90,1
1612157221,88.80,989.38,1007.69,152,-14.32,-15.77,-90,1
1612157281,88.89,989.52,1007.83,152,-14.31,-15.75,-88,1
1612157341,89.02,989.48,1007.80,152,-14.33,-15.75,-88,1
1612157401,89.26,989.51,1007.82,152,-14.34,-15.73,-89,1
1612157461,89.37,989.53,1007.84,152,-14.52,-15.89,-88,1
1612157522,89.51,989.49,1007.80,152,-14.36,-15.71,-88,1
1612157582,89.88,989.51,1007.82,152,-14.36,-15.66,-87,1
1612157642,90.09,989.54,1007.86,152,-14.37,-15.65,-88,1
1612157702,90.01,989.57,1007.88,152,-14.39,-15.68,-89,1
1612157762,89.39,989.54,1007.85,152,-14.40,-15.77,-88,1
1612157822,89.19,989.62,1007.93,152,-14.65,-16.04,-88,1
1612157882,89.15,989.59,1007.90,152,-14.42,-15.82,-88,1
1612157942,89.12,989.28,1007.60,152,-14.42,-15.83,-87,1
1612158002,89.23,989.62,1007.93,152,-14.44,-15.83,-89,1
1612158062,89.45,989.58,1007.89,152,-14.49,-15.85,-88,1
1612158122,89.67,989.59,1007.91,152,-14.49,-15.82,-88,1
1612158182,89.53,989.61,1007.93,152,-14.73,-16.08,-88,1
1612158242,89.59,989.60,1007.91,152,-14.54,-15.88,-89,1
1612158302,89.39,989.61,1007.93,152,-14.56,-15.93,-88,1
1612158362,89.08,989.61,1007.92,152,-14.60,-16.01,-88,1
1612158422,88.72,989.65,1007.96,152,-14.62,-16.08,-88,1
1612158482,88.51,989.64,1007.96,152,-14.63,-16.12,-88,1
1612158542,88.47,989.68,1007.99,152,-14.87,-16.36,-88,1
1612158602,88.54,989.69,1008.00,152,-14.69,-16.17,-87,1
1612158662,88.58,989.68,1008.00,152,-14.70,-16.18,-89,1
1612158722,88.50,989.75,1008.06,152,-14.70,-16.19,-88,1
1612158785,88.53,989.75,1008.06,152,-14.75,-16.23,-88,1
1612158846,88.96,989.77,1008.08,152,-14.70,-16.12,-89,1
1612158906,88.34,989.56,1007.87,152,-14.76,-16.27,-88,1
1612158966,87.39,989.79,1008.10,152,-14.87,-16.51,-88,1
1612159026,87.57,989.79,1008.10,152,-14.86,-16.47,-88,1
1612159086,87.44,989.85,1008.17,152,-14.98,-16.61,-89,1
1612159146,87.55,989.50,1007.82,152,-14.95,-16.56,-89,1
1612159206,87.43,989.90,1008.22,152,-15.00,-16.63,-89,1
1612159266,87.46,989.90,1008.21,152,-15.03,-16.65,-88,1
1612159326,87.40,989.95,1008.26,152,-15.11,-16.74,-87,1
1612159386,87.37,990.01,1008.33,152,-15.52,-17.15,-88,1
1612159446,87.71,989.98,1008.29,152,-15.17,-16.76,-89,1
1612159506,88.08,989.96,1008.27,152,-15.19,-16.73,-87,1
1612159566,88.36,990.00,1008.32,152,-15.17,-16.67,-88,1
1612159626,88.67,989.84,1008.15,152,-15.16,-16.62,-90,1
1612159686,88.83,990.02,1008.34,152,-15.19,-16.63,-89,1
1612159746,88.64,990.02,1008.33,152,-15.21,-16.67,-89,1
1612159806,88.51,990.06,1008.37,152,-15.24,-16.72,-88,1
1612159866,88.51,990.06,1008.37,152,-15.26,-16.74,-88,1
1612159926,88.65,990.12,1008.44,152,-15.24,-16.70,-88,1
1612159987,88.66,989.87,1008.19,152,-15.24,-16.70,-88,1
1612160047,88.72,990.16,1008.47,152,-15.23,-16.68,-89,1
1612160107,88.67,990.19,1008.50,152,-15.23,-16.69,-89,1
1612160167,88.37,990.20,1008.51,152,-15.23,-16.73,-88,1
1612160227,88.53,989.98,1008.29,152,-15.21,-16.69,-88,1
1612160287,88.68,990.23,1008.54,152,-15.20,-16.66,-88,1
1612160347,88.18,990.09,1008.40,152,-15.20,-16.72,-88,1
1612160407,87.40,990.23,1008.54,152,-15.23,-16.86,-88,1
1612160467,88.01,990.25,1008.56,152,-15.21,-16.76,-88,1
1612160527,86.20,990.24,1008.55,152,-15.26,-17.05,-88,1
1612160587,85.73,990.09,1008.41,152,-15.25,-17.11,-88,1
1612160647,86.83,990.32,1008.63,152,-15.26,-16.97,-88,1
1612160707,87.00,990.21,1008.53,152,-15.23,-16.91,-88,1
1612160767,86.46,990.36,1008.68,152,-15.24,-17.00,-88,1
1612160827,86.47,990.43,1008.74,152,-15.37,-17.12,-89,1
1612160887,85.81,990.41,1008.72,152,-15.26,-17.11,-88,1
1612160947,86.24,990.23,1008.54,152,-15.26,-17.05,-88,1
1612161008,85.11,990.44,1008.75,152,-15.30,-17.24,-88,1
1612161068,86.28,990.44,1008.75,152,-15.28,-17.06,-88,1
1612161128,87.43,990.39,1008.71,152,-15.27,-16.89,-89,1
1612161191,88.22,990.44,1008.76,152,-15.30,-16.82,-88,1
1612161251,89.06,990.43,1008.74,152,-15.20,-16.60,-88,1
1612161311,90.49,990.47,1008.79,152,-15.14,-16.35,-89,1
1612161371,92.60,990.46,1008.77,152,-15.10,-16.04,-88,1
1612161431,91.45,990.50,1008.82,152,-15.05,-16.14,-88,1
1612161491,90.75,990.48,1008.80,152,-15.08,-16.26,-88,1
1612161551,91.09,990.48,1008.79,152,-14.92,-16.06,-88,1
1612161611,91.28,990.54,1008.85,152,-14.90,-16.01,-88,1
1612161671,91.53,990.23,1008.55,152,-14.79,-15.87,-88,1
1612161731,91.55,990.06,1008.37,152,-14.73,-15.81,-87,1
1612161791,91.56,990.42,1008.74,152,-14.67,-15.75,-87,1
1612161851,91.92,990.47,1008.79,152,-14.82,-15.85,-89,1
1612161911,92.16,990.42,1008.74,152,-14.56,-15.56,-89,1
1612161971,92.13,990.31,1008.63,152,-14.60,-15.60,-87,1
1612162034,92.69,990.49,1008.81,152,-14.66,-15.59,-87,1
1612162094,92.99,990.44,1008.76,152,-14.40,-15.29,-88,1
1612162154,94.22,990.48,1008.79,152,-14.42,-15.15,-89,1
1612162214,94.37,990.46,1008.77,152,-14.39,-15.11,-88,1
1612162274,94.17,990.45,1008.76,152,-14.37,-15.11,-87,1
1612162334,93.73,990.41,1008.73,152,-14.38,-15.18,-87,1
1612162394,93.44,990.46,1008.77,152,-14.37,-15.20,-88,1
1612162455,93.54,990.44,1008.75,152,-14.37,-15.19,-88,1
1612162515,93.46,990.50,1008.81,152,-14.32,-15.15,-89,1
1612162575,93.48,990.48,1008.79,152,-14.32,-15.15,-89,1
1612162635,93.50,990.47,1008.78,152,-14.26,-15.09,-88,1
1612162695,93.35,990.49,1008.81,152,-14.21,-15.06,-89,1
1612162755,92.92,990.53,1008.84,152,-14.27,-15.17,-89,1
1612162815,92.92,990.53,1008.85,152,-14.15,-15.06,-88,1
1612162875,93.01,990.35,1008.66,152,-14.08,-14.97,-90,1
1612162935,93.68,990.55,1008.87,152,-14.05,-14.86,-88,1
1612162995,93.93,990.53,1008.85,152,-14.01,-14.78,-89,1
1612163055,93.21,990.53,1008.84,152,-13.97,-14.84,-89,1
1612163115,93.05,990.59,1008.90,152,-14.04,-14.93,-87,1
1612163175,93.69,990.58,1008.89,152,-13.91,-14.72,-88,1
1612163235,92.79,990.40,1008.72,152,-13.85,-14.77,-89,1
1612163296,92.33,990.60,1008.91,152,-13.79,-14.78,-87,1
1612163356,92.42,990.67,1008.98,152,-14.01,-14.98,-89,1
1612163416,92.18,990.62,1008.94,152,-13.75,-14.75,-87,1
1612163476,92.03,990.57,1008.88,152,-13.67,-14.70,-89,1
1612163536,92.20,990.60,1008.91,152,-13.64,-14.64,-89,1
1612163596,92.39,990.62,1008.93,152,-13.62,-14.60,-89,1
1612163656,92.27,990.62,1008.93,152,-13.63,-14.62,-89,1
1612163716,91.74,990.62,1008.94,152,-13.64,-14.70,-86,1
1612163776,91.52,990.61,1008.93,152,-13.60,-14.69,-87,1
1612163837,91.30,990.60,1008.91,152,-13.59,-14.71,-88,1
1612163897,91.38,990.62,1008.93,152,-13.54,-14.65,-89,1
1612164020,91.08,990.67,1008.98,152,-13.54,-14.69,-88,1
1612164080,91.07,990.66,1008.97,152,-13.54,-14.69,-89,1
1612164140,91.21,990.67,1008.98,152,-13.49,-14.63,-89,1
1612164200,91.26,990.68,1008.99,152,-13.48,-14.61,-89,1
1612164260,91.28,990.68,1009.00,152,-13.52,-14.65,-88,1
1612164320,91.26,990.66,1008.97,152,-13.46,-14.59,-88,1
1612164380,91.28,990.71,1009.03,152,-13.45,-14.58,-88,1
1612164440,91.38,990.72,1009.04,152,-13.41,-14.52,-88,1
1612164503,91.47,990.72,1009.03,152,-13.39,-14.49,-88,1
1612164563,91.56,990.72,1009.04,152,-13.34,-14.43,-87,1
1612164623,91.75,990.77,1009.08,152,-13.30,-14.37,-89,1
1612164683,91.76,990.77,1009.08,152,-13.28,-14.34,-89,1
1612164744,91.73,990.73,1009.04,152,-13.25,-14.32,-88,1
1612164804,91.69,990.72,1009.04,152,-13.20,-14.27,-89,1
1612164864,91.73,990.47,1008.78,152,-13.17,-14.24,-88,1
1612164924,91.77,990.83,1009.14,152,-13.09,-14.15,-88,1
1612164984,91.84,990.72,1009.04,152,-13.10,-14.16,-89,1
1612165170,91.88,990.77,1009.08,152,-12.94,-13.99,-89,1
1612165230,91.98,990.80,1009.11,152,-12.87,-13.91,-88,1
1612165290,91.42,990.58,1008.90,152,-12.80,-13.91,-89,1
1612165350,91.99,990.53,1008.84,152,-12.76,-13.80,-89,1
1612165410,91.90,990.78,1009.10,152,-12.71,-13.76,-89,1
1612165470,91.95,990.79,1009.10,152,-12.67,-13.72,-88,1
1612165530,91.91,990.81,1009.12,152,-12.61,-13.66,-88,1
1612165590,91.92,990.78,1009.10,152,-12.72,-13.77,-87,1
1612165650,91.79,990.82,1009.13,152,-12.57,-13.64,-89,1
1612165710,91.78,990.82,1009.14,152,-12.48,-13.55,-88,1
1612165770,91.64,990.76,1009.07,152,-12.42,-13.51,-88,1
1612165830,91.59,990.82,1009.14,152,-12.38,-13.48,-88,1
1612165891,91.46,990.82,1009.14,152,-12.33,-13.44,-89,1
1612165951,91.26,990.85,1009.17,152,-12.24,-13.38,-88,1
1612166011,90.98,990.55,1008.86,152,-12.18,-13.36,-88,1
1612166071,90.70,990.85,1009.16,152,-12.10,-13.32,-88,1
1612166131,90.64,990.77,1009.08,152,-12.07,-13.30,-88,1
1612166191,90.40,990.86,1009.18,152,-11.99,-13.25,-89,1
1612166251,90.36,990.84,1009.16,152,-11.92,-13.19,-88,1
1612166311,90.24,990.86,1009.17,152,-11.87,-13.15,-89,1
1612166371,90.13,990.61,1008.93,152,-11.82,-13.12,-87,1
1612166431,89.83,990.88,1009.19,152,-11.77,-13.11,-88,1
1612166491,89.66,990.91,1009.23,152,-11.70,-13.06,-89,1
1612166551,89.43,990.87,1009.19,152,-11.67,-13.07,-88,1
1612166611,89.46,990.94,1009.25,152,-11.57,-12.96,-89,1
1612166671,89.34,990.92,1009.23,152,-11.53,-12.94,-90,1
1612166731,89.13,990.90,1009.21,152,-11.49,-12.93,-88,1
1612166792,89.00,990.93,1009.25,152,-11.42,-12.88,-88,1
1612166852,88.65,990.94,1009.26,152,-11.37,-12.88,-89,1
1612166912,88.47,990.92,1009.23,152,-11.38,-12.91,-89,1
1612166972,88.03,990.92,1009.23,152,-11.32,-12.92,-90,1
1612167032,87.98,990.93,1009.24,152,-11.29,-12.89,-90,1
1612167092,88.35,990.93,1009.25,152,-11.22,-12.77,-89,1
1612167152,88.28,990.94,1009.25,152,-11.14,-12.70,-89,1
1612167212,88.21,990.97,1009.28,152,-11.11,-12.68,-89,1
1612167272,88.20,990.95,1009.26,152,-11.02,-12.60,-89,1
1612167332,87.77,990.98,1009.29,152,-11.14,-12.77,-89,1
1612167392,87.74,990.91,1009.22,152,-10.91,-12.55,-88,1
1612167452,87.19,990.88,1009.19,152,-10.90,-12.62,-90,1
1612167512,87.28,990.89,1009.20,152,-10.82,-12.53,-89,1
1612167572,87.90,990.86,1009.18,152,-10.75,-12.37,-89,1
1612167632,87.51,990.92,1009.23,152,-10.94,-12.61,-88,1
1612167692,87.54,990.82,1009.13,152,-10.71,-12.38,-89,1
1612167753,87.13,990.78,1009.10,152,-10.51,-12.24,-88,1
1612167813,86.58,990.76,1009.07,152,-10.46,-12.27,-89,1
1612167873,86.44,990.82,1009.13,152,-10.48,-12.31,-89,1
1612167933,86.18,990.84,1009.15,152,-10.37,-12.24,-89,1
1612167993,86.03,990.78,1009.10,152,-10.29,-12.19,-90,1
1612168053,85.65,990.62,1008.93,152,-10.29,-12.24,-87,1
1612168113,85.71,990.85,1009.17,152,-10.23,-12.17,-89,1
1612168173,85.59,990.27,1008.59,152,-10.18,-12.14,-88,1
1612168233,85.45,990.67,1008.98,152,-10.18,-12.16,-88,1
1612168293,85.30,990.85,1009.17,152,-10.13,-12.13,-88,1
1612168353,85.47,990.87,1009.18,152,-10.03,-12.01,-89,1
1612168413,85.36,990.87,1009.18,152,-9.96,-11.96,-88,1
1612168474,85.25,990.61,1008.93,152,-9.91,-11.92,-89,1
1612168534,85.72,990.80,1009.11,152,-9.78,-11.73,-89,1
1612168594,85.31,990.82,1009.14,152,-9.74,-11.75,-89,1
1612168654,84.89,990.82,1009.14,152,-9.71,-11.78,-89,1
1612168714,84.72,990.84,1009.16,152,-9.65,-11.75,-88,1
1612168774,84.60,990.68,1008.99,152,-9.63,-11.75,-88,1
1612168834,84.91,990.83,1009.15,152,-9.53,-11.60,-88,1
1612168894,84.52,990.84,1009.15,152,-9.57,-11.70,-88,1
1612168954,84.37,990.86,1009.17,152,-9.50,-11.65,-88,1
1612169014,84.22,990.81,1009.12,152,-9.44,-11.61,-89,1
1612169074,84.12,990.87,1009.19,152,-9.38,-11.57,-88,1
1612169134,84.30,990.81,1009.12,152,-9.29,-11.46,-88,1
1612169194,83.95,990.85,1009.16,152,-9.32,-11.54,-89,1
1612169254,83.96,990.91,1009.22,152,-9.33,-11.55,-88,1
1612169377,83.96,990.89,1009.21,152,-9.30,-11.52,-87,1
1612169438,83.77,990.87,1009.18,152,-9.01,-11.26,-88,1
1612169498,83.23,990.90,1009.21,152,-8.98,-11.31,-89,1
1612169618,82.86,990.06,1008.37,152,-8.83,-11.22,-89,1
1612169678,82.86,990.63,1008.94,152,-8.75,-11.14,-88,1
1612169738,82.87,990.80,1009.11,152,-8.60,-10.99,-87,1
1612169798,82.59,990.89,1009.20,152,-8.51,-10.95,-89,1
1612169858,82.90,990.64,1008.96,152,-8.39,-10.78,-88,1
1612169918,82.21,990.25,1008.56,152,-8.32,-10.82,-87,1
1612169978,82.89,990.75,1009.07,152,-8.16,-10.56,-89,1
1612170038,82.19,990.75,1009.06,152,-8.05,-10.56,-89,1
1612170098,81.67,990.85,1009.16,152,-7.81,-10.40,-88,1
1612170218,79.27,990.43,1008.74,152,-7.47,-10.45,-88,1
1612170278,79.20,990.75,1009.06,152,-7.17,-10.16,-90,1
1612170338,81.94,990.73,1009.05,152,-6.76,-9.33,-88,1
1612170399,75.65,990.77,1009.08,152,-6.68,-10.27,-88,1
1612170459,75.23,990.73,1009.04,152,-6.21,-9.88,-89,1
1612170519,76.07,990.57,1008.89,152,-5.80,-9.34,-87,1
1612170579,71.45,990.71,1009.02,152,-5.53,-9.88,-88,1
1612170642,69.93,990.73,1009.04,152,-5.02,-9.66,-89,1
1612170702,68.19,990.66,1008.97,152,-4.68,-9.65,-89,1
1612170762,69.37,990.68,1009.00,152,-4.14,-8.92,-89,1
1612170822,65.41,990.70,1009.01,152,-3.79,-9.33,-89,1
1612170945,63.09,990.70,1009.02,152,-2.77,-8.82,-89,1
1612171005,59.28,990.66,1008.97,152,-2.84,-9.68,-88,1
1612171065,57.73,990.69,1009.00,152,-2.60,-9.79,-89,1
1612171125,58.56,990.65,1008.96,152,-2.12,-9.16,-89,1
1612171185,56.28,990.74,1009.05,152,-1.90,-9.45,-88,1
1612171245,55.03,990.69,1009.00,152,-1.65,-9.50,-89,1
1612171305,58.07,990.79,1009.11,152,-1.14,-8.34,-89,1
1612171365,56.78,990.78,1009.10,152,-0.71,-8.22,-87,1
1612171425,53.14,990.75,1009.07,152,-0.77,-9.13,-89,1
1612171485,55.09,990.71,1009.02,152,-0.34,-8.26,-88,1
1612171545,53.46,990.68,1009.00,152,-0.19,-8.51,-89,1
1612171605,52.43,990.42,1008.73,152,0.31,-8.29,-90,1
1612171666,49.39,990.72,1009.04,152,0.33,-9.04,-89,1
1612171726,48.51,990.75,1009.07,152,0.76,-8.87,-89,1
1612171786,48.28,990.79,1009.10,152,0.90,-8.80,-90,1
1612171846,48.70,990.73,1009.05,152,1.47,-8.17,-89,1
1612171906,45.58,990.75,1009.06,152,1.42,-9.06,-88,1
1612171966,45.41,990.86,1009.17,152,1.43,-9.10,-89,1
1612172026,45.87,990.77,1009.08,152,1.41,-8.99,-91,1
1612172086,44.98,990.74,1009.05,152,1.49,-9.17,-90,1
1612172146,44.41,990.82,1009.13,152,1.83,-9.02,-89,1
1612172206,46.98,990.73,1009.04,152,2.66,-7.53,-89,1
1612172267,43.00,989.77,1008.08,152,2.40,-8.91,-90,1
1612172327,41.99,990.74,1009.05,152,2.34,-9.27,-89,1
1612172387,43.25,990.76,1009.07,152,2.46,-8.78,-89,1
1612172447,41.67,990.77,1009.08,152,2.67,-9.07,-89,1
1612172507,42.16,990.81,1009.12,152,3.11,-8.52,-90,1
1612172567,40.97,990.81,1009.13,152,3.56,-8.48,-89,1
1612172627,40.10,990.81,1009.12,152,3.83,-8.51,-89,1
1612172687,39.22,990.78,1009.09,152,4.03,-8.61,-89,1
1612172747,39.51,990.84,1009.15,152,4.06,-8.49,-89,1
1612172807,39.77,990.78,1009.09,152,4.01,-8.45,-89,1
1612172867,39.72,990.75,1009.06,152,4.34,-8.17,-89,1
1612172927,38.89,990.78,1009.09,152,4.63,-8.18,-90,1
1612172987,38.76,990.85,1009.16,152,4.96,-7.93,-88,1
1612173047,37.52,990.87,1009.18,152,4.97,-8.33,-89,1
1612173107,37.66,990.85,1009.16,152,5.32,-7.97,-89,1
1612173167,36.70,990.86,1009.17,152,5.28,-8.34,-89,1
1612173227,36.71,990.87,1009.19,152,5.29,-8.33,-89,1
1612173288,36.95,990.99,1009.30,152,4.70,-8.77,-88,1
1612173348,36.00,990.88,1009.19,152,4.99,-8.85,-89,1
1612173408,35.93,990.93,1009.25,152,4.99,-8.87,-91,1
1612173468,36.47,990.95,1009.26,152,5.36,-8.35,-90,1
1612173528,35.97,990.89,1009.21,152,5.10,-8.76,-89,1
1612173588,35.90,990.94,1009.25,152,4.77,-9.08,-89,1
1612173648,37.14,990.89,1009.21,152,5.02,-8.42,-88,1
1612173708,36.25,990.97,1009.29,152,5.54,-8.27,-90,1
1612173768,35.49,990.91,1009.22,152,6.17,-7.98,-90,1
1612173831,34.52,990.91,1009.22,152,6.20,-8.31,-88,1
1612173891,34.12,991.00,1009.32,152,5.97,-8.66,-89,1
1612173951,33.90,990.91,1009.22,152,6.62,-8.17,-88,1
1612174011,33.18,990.75,1009.06,152,6.69,-8.38,-89,1
1612174071,33.11,990.94,1009.25,152,6.49,-8.59,-89,1
1612174131,33.71,990.89,1009.20,152,6.39,-8.45,-89,1
1612174191,32.86,990.96,1009.28,152,6.56,-8.62,-88,1
1612174251,32.56,991.06,1009.37,152,6.35,-8.92,-89,1
1612174312,33.12,990.97,1009.28,152,6.48,-8.59,-90,1
1612174372,32.54,990.57,1008.89,152,6.68,-8.64,-89,1
1612174432,31.88,990.88,1009.20,152,6.98,-8.64,-89,1
1612174492,32.13,991.04,1009.35,152,6.82,-8.68,-88,1
1612174552,32.61,990.93,1009.25,152,6.37,-8.89,-90,1
1612174612,32.28,990.99,1009.30,152,6.36,-9.03,-88,1
1612174672,33.67,990.69,1009.01,152,6.45,-8.41,-89,1
1612174732,33.23,990.96,1009.27,152,6.14,-8.85,-90,1
1612174792,32.79,990.93,1009.24,152,6.18,-8.98,-88,1
1612174852,33.28,990.88,1009.19,152,6.39,-8.61,-89,1
1612174912,32.77,990.90,1009.21,152,6.70,-8.54,-88,1
1612174972,33.33,990.83,1009.14,152,6.00,-8.94,-91,1
1612175032,32.57,990.89,1009.21,152,6.43,-8.85,-90,1
1612175092,32.08,990.91,1009.23,152,6.87,-8.65,-89,1
1612175152,32.13,990.86,1009.18,152,6.91,-8.60,-90,1
1612175212,31.53,990.91,1009.22,152,7.13,-8.65,-89,1
1612175273,32.39,990.80,1009.12,152,6.88,-8.52,-89,1
1612175333,31.63,990.88,1009.19,152,7.05,-8.68,-89,1
1612175393,31.60,990.79,1009.11,152,7.23,-8.53,-89,1
1612175453,31.83,990.88,1009.20,152,7.66,-8.06,-90,1
1612175513,31.06,990.87,1009.18,152,7.54,-8.48,-87,1
1612175573,30.89,990.97,1009.29,152,7.50,-8.59,-88,1
1612175636,33.83,990.81,1009.12,152,7.91,-7.05,-90,1
1612175696,31.15,990.90,1009.22,152,7.56,-8.43,-88,1
1612175756,31.22,990.87,1009.19,152,7.29,-8.64,-90,1
1612175816,31.43,990.90,1009.22,152,6.89,-8.90,-90,1
1612175876,31.41,990.92,1009.23,152,7.68,-8.21,-89,1
1612175936,30.83,990.88,1009.20,152,7.74,-8.40,-88,1
1612175996,30.80,990.84,1009.15,152,7.95,-8.23,-89,1
1612176056,30.75,990.89,1009.20,152,8.10,-8.12,-88,1
1612176116,29.75,990.94,1009.25,152,7.88,-8.74,-89,1
1612176176,30.57,990.93,1009.24,152,7.49,-8.73,-88,1
1612176236,30.35,990.86,1009.18,152,7.81,-8.54,-89,1
1612176296,30.12,990.90,1009.22,152,7.95,-8.52,-89,1
1612176356,30.26,990.91,1009.23,152,8.03,-8.39,-88,1
1612176416,31.08,990.91,1009.23,152,8.37,-7.74,-89,1
1612176476,30.35,990.89,1009.20,152,8.34,-8.08,-88,1
1612176536,29.39,990.97,1009.28,152,8.85,-8.05,-90,1
1612176596,28.77,990.93,1009.25,152,8.80,-8.37,-89,1
1612176656,29.16,990.91,1009.23,152,8.83,-8.17,-89,1
1612176716,29.08,990.98,1009.30,152,8.57,-8.43,-88,1
1612176776,29.37,990.94,1009.25,152,8.84,-8.07,-89,1
1612176836,28.61,990.87,1009.18,152,8.78,-8.46,-90,1
1612176897,29.26,990.98,1009.29,152,8.21,-8.66,-90,1
1612176957,29.96,991.01,1009.33,152,8.47,-8.13,-88,1
1612177017,29.47,991.08,1009.39,152,8.42,-8.39,-89,1
1612177077,29.58,991.02,1009.33,152,8.28,-8.46,-90,1
1612177137,29.32,991.09,1009.40,152,8.28,-8.58,-90,1
1612177197,29.52,991.07,1009.39,152,8.34,-8.43,-89,1
1612177257,29.73,991.10,1009.41,152,8.51,-8.20,-88,1
1612177317,28.95,991.03,1009.35,152,8.88,-8.22,-89,1
1612177377,28.60,991.03,1009.35,152,9.07,-8.21,-91,1
1612177437,28.78,991.08,1009.40,152,8.98,-8.20,-90,1
1612177497,28.11,991.08,1009.39,152,9.36,-8.18,-89,1
1612177557,29.92,991.02,1009.33,152,9.72,-7.06,-92,1
1612177617,27.47,991.13,1009.44,152,9.52,-8.33,-87,1
1612177677,28.25,991.04,1009.35,152,9.19,-8.26,-89,1
1612177737,29.23,991.09,1009.40,152,8.90,-8.08,-92,1
1612177797,28.34,991.09,1009.40,152,9.02,-8.37,-90,1
1612177857,29.44,991.09,1009.41,152,8.83,-8.04,-89,1
1612177917,28.50,991.20,1009.51,152,9.11,-8.22,-90,1
1612177978,28.99,991.16,1009.47,152,9.22,-7.90,-89,1
1612178038,30.31,991.03,1009.35,152,9.14,-7.40,-91,1
1612178098,30.76,991.08,1009.39,152,9.26,-7.10,-90,1
1612178158,28.86,991.10,1009.41,152,8.87,-8.27,-89,1
1612178218,28.60,991.13,1009.44,152,8.74,-8.50,-89,1
1612178278,29.03,991.14,1009.45,152,8.88,-8.18,-89,1
1612178338,28.62,991.13,1009.45,152,9.14,-8.14,-89,1
1612178398,28.49,991.14,1009.46,152,9.00,-8.32,-90,1
1612178458,28.27,991.13,1009.45,152,9.05,-8.37,-89,1
1612178518,29.20,991.15,1009.47,152,9.49,-7.57,-90,1
1612178578,28.37,991.19,1009.51,152,9.05,-8.33,-90,1
1612178638,29.23,991.11,1009.42,152,8.94,-8.04,-89,1
1612178698,28.69,991.21,1009.52,152,8.75,-8.45,-88,1
1612178761,29.11,991.12,1009.44,152,8.78,-8.23,-89,1
1612178821,29.93,991.11,1009.42,152,8.44,-8.17,-90,1
1612178881,29.98,991.14,1009.45,152,8.36,-8.22,-89,1
1612178941,29.54,991.10,1009.42,152,8.52,-8.27,-88,1
1612179001,29.97,991.13,1009.44,152,8.40,-8.19,-89,1
1612179061,29.96,991.11,1009.42,152,8.27,-8.31,-88,1
1612179121,30.41,991.11,1009.42,152,8.50,-7.91,-89,1
1612179182,29.86,991.18,1009.49,152,8.40,-8.24,-89,1
1612179242,29.86,991.04,1009.35,152,8.71,-7.97,-89,1
1612179302,30.68,990.96,1009.27,152,9.14,-7.24,-89,1
1612179362,29.35,991.07,1009.39,152,9.02,-7.92,-89,1
1612179422,29.42,990.68,1008.99,152,8.65,-8.21,-89,1
1612179482,29.79,991.04,1009.36,152,8.88,-7.85,-88,1
1612179542,30.15,991.02,1009.33,152,9.00,-7.59,-89,1
1612179602,29.89,990.87,1009.19,152,9.31,-7.43,-89,1
1612179662,29.50,990.89,1009.21,152,9.52,-7.42,-88,1
1612179722,29.54,990.99,1009.31,152,9.23,-7.65,-88,1
1612179782,29.38,990.95,1009.26,152,9.10,-7.83,-90,1
1612179842,29.62,990.98,1009.29,152,8.85,-7.95,-89,1
1612179902,30.81,991.01,1009.32,152,8.89,-7.40,-89,1
1612179962,30.16,990.98,1009.29,152,8.79,-7.77,-89,1
1612180022,30.33,991.02,1009.34,152,8.43,-8.01,-88,1
1612180082,30.61,991.03,1009.34,152,8.40,-7.92,-88,1
1612180142,30.48,990.97,1009.28,152,8.38,-7.99,-89,1
1612180202,31.29,991.15,1009.47,152,7.98,-8.00,-88,1
1612180262,31.23,991.15,1009.47,152,7.94,-8.06,-88,1
1612180322,31.56,991.07,1009.38,152,8.34,-7.58,-89,1
1612180382,32.04,991.11,1009.42,152,8.20,-7.50,-89,1
1612180442,31.37,991.13,1009.44,152,8.05,-7.91,-88,1
1612180503,31.42,991.20,1009.51,152,8.04,-7.90,-90,1
1612180563,31.49,991.11,1009.43,152,8.13,-7.79,-87,1
1612180623,31.22,991.27,1009.58,152,8.04,-7.98,-90,1
1612180683,31.89,991.24,1009.55,152,8.03,-7.71,-89,1
1612180743,31.80,991.35,1009.66,152,7.73,-8.01,-89,1
1612180803,32.34,991.14,1009.45,152,7.83,-7.71,-88,1
1612180863,32.68,991.19,1009.51,152,7.58,-7.79,-90,1
1612180923,33.18,991.19,1009.50,152,7.28,-7.86,-89,1
1612180983,33.58,991.20,1009.51,152,7.24,-7.74,-89,1
1612181043,33.91,991.25,1009.56,152,6.91,-7.91,-91,1
1612181103,33.46,991.24,1009.55,152,7.28,-7.75,-90,1
1612181163,33.11,991.33,1009.64,152,7.44,-7.75,-87,1
1612181223,32.67,991.30,1009.61,152,7.57,-7.81,-89,1
1612181283,32.87,991.16,1009.47,152,7.56,-7.74,-89,1
1612181343,33.38,991.20,1009.52,152,7.21,-7.85,-89,1
1612181403,32.75,991.23,1009.54,152,7.33,-7.99,-90,1
1612181467,32.91,991.29,1009.60,152,7.14,-8.09,-90,1
1612181527,33.16,991.17,1009.49,152,7.19,-7.95,-89,1
1612181587,33.70,991.31,1009.63,152,7.38,-7.57,-90,1
1612181647,32.88,991.23,1009.54,152,7.41,-7.87,-90,1
1612181707,33.08,991.27,1009.58,152,7.34,-7.85,-90,1
1612181767,33.64,991.28,1009.59,152,7.03,-7.91,-90,1
1612181827,33.31,991.15,1009.47,152,7.04,-8.02,-89,1
1612181887,33.89,991.19,1009.50,152,7.21,-7.65,-89,1
1612181947,33.12,991.09,1009.40,152,7.59,-7.61,-90,1
1612182007,33.49,991.05,1009.37,152,7.39,-7.65,-89,1
1612182067,33.36,991.17,1009.49,152,7.52,-7.58,-89,1
1612182127,32.70,991.21,1009.53,152,7.59,-7.78,-88,1
1612182187,32.29,991.12,1009.44,152,7.74,-7.81,-89,1
1612182247,32.56,991.26,1009.58,152,7.34,-8.05,-89,1
1612182307,33.20,991.19,1009.50,152,7.26,-7.87,-88,1
1612182367,32.85,991.10,1009.42,152,7.27,-8.00,-88,1
1612182427,33.31,991.19,1009.51,152,7.30,-7.79,-90,1
1612182487,33.04,991.19,1009.50,152,7.10,-8.08,-91,1
1612182548,33.70,991.21,1009.52,152,6.77,-8.11,-89,1
1612182608,34.38,991.22,1009.53,152,7.08,-7.58,-90,1
1612182668,34.06,991.18,1009.49,152,6.90,-7.86,-88,1
1612182728,34.32,991.17,1009.48,152,7.14,-7.55,-87,1
1612182788,34.26,991.09,1009.41,152,6.71,-7.95,-89,1
1612182848,35.07,991.17,1009.48,152,6.98,-7.41,-88,1
1612182908,34.79,991.22,1009.53,152,6.83,-7.65,-90,1
1612182968,34.49,991.15,1009.46,152,6.79,-7.80,-90,1
1612183028,35.45,991.06,1009.37,152,6.69,-7.53,-88,1
1612183088,34.66,991.16,1009.48,152,6.65,-7.86,-89,1
1612183148,34.70,991.25,1009.56,152,6.47,-8.00,-89,1
1612183208,35.69,991.18,1009.49,152,6.41,-7.69,-89,1
1612183268,36.16,991.16,1009.47,152,6.84,-7.14,-89,1
1612183328,35.60,991.14,1009.46,152,6.69,-7.48,-89,1
1612183388,35.29,991.13,1009.44,152,6.65,-7.62,-89,1
1612183448,35.84,991.13,1009.44,152,6.33,-7.71,-89,1
1612183508,35.40,991.04,1009.35,152,6.46,-7.75,-89,1
1612183568,35.12,991.13,1009.44,152,6.42,-7.89,-88,1
1612183628,35.88,991.12,1009.43,152,6.39,-7.64,-89,1
1612183688,36.06,991.17,1009.49,152,6.36,-7.61,-89,1
1612183749,35.70,991.15,1009.47,152,6.02,-8.04,-89,1
1612183809,35.62,991.18,1009.49,152,6.11,-7.99,-89,1
1612183869,35.87,991.18,1009.49,152,6.01,-7.98,-89,1
1612183929,36.12,991.21,1009.53,152,5.99,-7.91,-91,1
1612183989,35.86,991.22,1009.53,152,5.99,-8.01,-88,1
1612184049,36.69,991.25,1009.56,152,5.46,-8.18,-89,1
1612184109,37.01,991.24,1009.56,152,5.81,-7.76,-88,1
1612184169,36.90,991.24,1009.55,152,5.57,-8.01,-88,1
1612184229,37.56,991.18,1009.49,152,5.71,-7.66,-88,1
1612184289,37.32,991.20,1009.51,152,5.69,-7.76,-89,1
1612184349,36.94,991.27,1009.58,152,5.28,-8.26,-88,1
1612184409,36.51,991.22,1009.54,152,5.70,-8.03,-88,1
1612184469,36.63,991.16,1009.48,152,5.65,-8.03,-88,1
1612184529,37.16,991.20,1009.51,152,5.58,-7.91,-89,1
1612184589,37.16,991.18,1009.49,152,5.38,-8.09,-89,1
1612184649,37.48,991.06,1009.37,152,5.31,-8.04,-87,1
1612184709,37.60,991.16,1009.47,152,5.36,-7.96,-88,1
1612184770,38.12,991.14,1009.46,152,5.19,-7.93,-89,1
1612184830,38.53,991.19,1009.51,152,5.07,-7.90,-89,1
1612184890,38.41,991.18,1009.49,152,5.02,-7.99,-89,1
1612184950,39.55,991.17,1009.48,152,4.89,-7.73,-89,1
1612185010,39.35,991.02,1009.33,152,4.61,-8.04,-88,1
1612185070,40.54,990.88,1009.19,152,4.98,-7.33,-89,1
1612185130,40.01,991.15,1009.46,152,4.73,-7.72,-89,1
1612185190,40.70,991.15,1009.46,152,4.87,-7.38,-89,1
1612185250,41.14,991.11,1009.43,152,4.97,-7.15,-88,1
1612185310,40.70,991.14,1009.45,152,5.11,-7.16,-88,1
1612185370,41.43,991.18,1009.50,152,4.88,-7.14,-88,1
1612185430,40.18,991.20,1009.51,152,4.59,-7.79,-90,1
1612185490,40.09,991.16,1009.47,152,4.59,-7.82,-87,1
1612185550,41.09,991.15,1009.46,152,4.74,-7.37,-87,1
1612185610,40.58,991.16,1009.48,152,4.67,-7.59,-88,1
1612185670,41.33,991.17,1009.49,152,4.70,-7.33,-89,1
1612185730,40.42,991.19,1009.50,152,4.82,-7.51,-89,1
1612185790,41.57,991.16,1009.48,152,4.80,-7.16,-89,1
1612185850,39.81,991.12,1009.43,152,4.55,-7.95,-89,1
1612185910,40.22,991.13,1009.44,152,4.61,-7.77,-89,1
1612185970,40.01,991.14,1009.45,152,4.49,-7.94,-89,1
1612186031,40.04,991.20,1009.52,152,4.26,-8.14,-89,1
1612186091,40.85,991.11,1009.43,152,4.49,-7.67,-89,1
1612186151,41.08,991.11,1009.42,152,4.51,-7.58,-87,1
1612186211,41.61,991.15,1009.47,152,4.38,-7.53,-88,1
1612186271,40.82,991.21,1009.52,152,4.31,-7.84,-89,1
1612186331,40.53,991.20,1009.51,152,4.16,-8.07,-88,1
1612186391,40.81,991.21,1009.53,152,3.93,-8.19,-89,1
1612186454,40.98,991.22,1009.53,152,3.74,-8.31,-89,1
1612186514,42.25,991.22,1009.53,152,3.63,-8.02,-89,1
1612186574,41.61,990.89,1009.20,152,3.51,-8.32,-88,1
1612186634,42.26,990.78,1009.10,152,3.59,-8.05,-89,1
1612186694,42.64,991.28,1009.60,152,3.53,-7.99,-90,1
1612186754,42.61,991.31,1009.62,152,3.34,-8.17,-89,1
1612186814,42.94,991.29,1009.60,152,3.35,-8.06,-88,1
1612186874,44.07,991.11,1009.43,152,3.29,-7.78,-90,1
1612186934,43.04,991.29,1009.60,152,3.33,-8.05,-87,1
1612186994,43.77,991.17,1009.48,152,3.34,-7.83,-89,1
1612187054,44.39,991.40,1009.72,152,3.28,-7.70,-88,1
1612187114,42.88,991.35,1009.67,152,3.17,-8.25,-90,1
1612187174,44.25,991.34,1009.65,152,3.25,-7.77,-87,1
1612187234,42.89,991.33,1009.65,152,3.17,-8.24,-88,1
1612187294,43.74,991.35,1009.66,152,3.06,-8.09,-89,1
1612187354,43.12,991.38,1009.69,152,3.04,-8.29,-89,1
1612187414,43.57,991.35,1009.67,152,3.01,-8.19,-89,1
1612187475,43.81,991.33,1009.64,152,2.97,-8.15,-89,1
1612187535,44.07,991.37,1009.69,152,2.93,-8.11,-90,1
1612187595,44.13,991.33,1009.65,152,2.79,-8.22,-91,1
1612187718,43.90,991.36,1009.68,152,2.70,-8.37,-89,1
1612187778,43.65,991.30,1009.61,152,2.56,-8.57,-88,1
1612187901,45.29,991.32,1009.63,152,2.42,-8.22,-88,1
1612187961,44.26,991.34,1009.65,152,2.30,-8.63,-89,1
1612188021,44.57,991.33,1009.65,152,2.29,-8.55,-89,1
1612188081,45.88,991.34,1009.65,152,2.30,-8.17,-89,1
1612188141,46.59,991.35,1009.66,152,2.25,-8.02,-88,1
1612188201,45.13,991.35,1009.66,152,2.18,-8.49,-91,1
1612188262,46.52,991.35,1009.66,152,2.09,-8.18,-89,1
1612188322,47.04,991.34,1009.66,152,1.94,-8.18,-88,1
1612188382,47.34,991.15,1009.46,152,1.80,-8.23,-90,1
1612188442,48.03,991.33,1009.65,152,1.71,-8.12,-89,1
1612188502,48.38,991.22,1009.53,152,1.61,-8.12,-89,1
1612188562,48.57,991.27,1009.58,152,1.56,-8.12,-89,1
1612188622,48.71,991.31,1009.62,152,1.42,-8.21,-90,1
1612188682,48.84,991.32,1009.63,152,1.27,-8.31,-89,1
1612188742,48.27,991.31,1009.63,152,1.15,-8.58,-89,1
1612188802,48.04,991.28,1009.60,152,1.07,-8.71,-90,1
1612188862,48.35,991.30,1009.61,152,1.02,-8.67,-90,1
1612188922,48.67,991.31,1009.62,152,1.02,-8.59,-88,1
1612188982,48.87,991.29,1009.60,152,0.89,-8.66,-89,1
1612189042,49.58,991.23,1009.55,152,0.80,-8.56,-90,1
1612189102,49.12,991.28,1009.60,152,0.60,-8.86,-89,1
1612189163,49.71,991.26,1009.58,152,0.39,-8.90,-89,1
1612189223,51.02,991.33,1009.64,152,0.28,-8.67,-90,1
1612189283,51.63,991.33,1009.64,152,0.19,-8.60,-90,1
1612189343,52.42,991.26,1009.57,152,0.08,-8.51,-89,1
1612189403,52.32,991.27,1009.58,152,-0.04,-8.65,-89,1
1612189463,53.44,991.41,1009.73,152,-0.22,-8.54,-89,1
1612189523,53.13,991.43,1009.74,152,-0.22,-8.62,-89,1
1612189583,53.51,991.41,1009.73,152,-0.47,-8.76,-90,1
1612189643,54.90,991.46,1009.78,152,-0.67,-8.62,-88,1
1612189703,55.33,991.44,1009.75,152,-0.76,-8.60,-90,1
1612189763,55.72,991.42,1009.74,152,-0.88,-8.62,-90,1
1612189823,56.44,991.42,1009.73,152,-1.06,-8.63,-90,1
1612189883,56.40,991.42,1009.73,152,-1.17,-8.74,-91,1
1612189944,56.81,991.39,1009.70,152,-1.32,-8.79,-89,1
1612190004,57.41,991.27,1009.59,152,-1.46,-8.79,-90,1
1612190127,57.83,991.40,1009.72,152,-1.72,-8.94,-88,1
1612190187,58.38,991.41,1009.73,152,-1.83,-8.92,-90,1
1612190247,59.51,991.43,1009.75,152,-1.86,-8.70,-89,1
1612190307,60.26,991.43,1009.74,152,-1.99,-8.67,-89,1
1612190367,59.62,991.43,1009.75,152,-2.11,-8.92,-90,1
1612190427,59.62,991.39,1009.71,152,-2.15,-8.96,-89,1
1612190487,59.39,991.45,1009.76,152,-2.18,-9.03,-90,1
1612190550,60.66,991.49,1009.80,152,-2.37,-8.94,-89,1
1612190610,60.92,991.51,1009.83,152,-2.46,-8.97,-90,1
1612190670,62.01,991.51,1009.82,152,-2.53,-8.81,-89,1
1612190730,62.08,991.54,1009.85,152,-2.75,-9.01,-89,1
1612190791,62.51,991.53,1009.84,152,-2.91,-9.07,-89,1
1612190851,63.10,991.42,1009.73,152,-2.90,-8.94,-89,1
1612190911,63.57,991.47,1009.78,152,-2.93,-8.87,-89,1
1612190971,63.19,991.52,1009.83,152,-3.00,-9.02,-91,1
1612191031,64.13,991.54,1009.85,152,-3.13,-8.95,-88,1
1612191091,65.04,991.51,1009.82,152,-3.16,-8.80,-89,1
1612191151,65.65,991.54,1009.85,152,-3.25,-8.77,-88,1
1612191211,65.47,991.55,1009.86,152,-3.43,-8.97,-89,1
1612191271,66.21,991.53,1009.85,152,-3.39,-8.79,-90,1
1612191331,66.94,991.45,1009.77,152,-3.46,-8.72,-88,1
1612191391,67.00,991.48,1009.79,152,-3.51,-8.76,-87,1
1612191451,68.14,991.49,1009.81,152,-3.56,-8.59,-90,1
1612191511,68.17,991.49,1009.80,152,-3.72,-8.74,-89,1
1612191571,67.44,991.44,1009.75,152,-3.72,-8.87,-90,1
1612191695,69.13,991.52,1009.83,152,-3.85,-8.68,-90,1
1612191755,68.97,991.51,1009.82,152,-3.92,-8.78,-88,1
1612191815,69.26,991.54,1009.85,152,-4.01,-8.81,-88,1
1612191875,68.61,991.51,1009.82,152,-4.11,-9.03,-91,1
1612191935,68.69,991.34,1009.65,152,-4.15,-9.05,-89,1
1612191995,68.86,991.47,1009.78,152,-4.25,-9.12,-89,1
1612192055,69.09,991.48,1009.79,152,-4.26,-9.08,-88,1
1612192115,69.48,991.51,1009.83,152,-4.34,-9.09,-89,1
1612192175,70.36,991.48,1009.80,152,-4.40,-8.99,-90,1
1612192235,70.42,991.49,1009.80,152,-4.48,-9.05,-88,1
1612192296,71.42,991.48,1009.80,152,-4.57,-8.96,-88,1
1612192356,71.45,991.48,1009.80,152,-4.65,-9.03,-89,1
1612192419,70.69,991.46,1009.77,152,-4.69,-9.20,-89,1
1612192479,72.00,991.48,1009.79,152,-4.77,-9.05,-89,1
1612192539,72.40,991.49,1009.80,152,-4.85,-9.05,-89,1
1612192599,72.85,991.46,1009.77,152,-4.90,-9.02,-89,1
1612192659,73.60,991.47,1009.78,152,-4.97,-8.96,-89,1
1612192719,73.49,991.47,1009.78,152,-5.03,-9.04,-89,1
1612192779,73.36,991.47,1009.78,152,-5.11,-9.14,-89,1
1612192839,73.06,991.44,1009.75,152,-5.20,-9.28,-88,1
1612192899,73.48,991.46,1009.77,152,-5.25,-9.25,-88,1
1612192959,73.43,991.47,1009.78,152,-5.31,-9.32,-89,1
1612193019,73.87,991.49,1009.80,152,-5.38,-9.31,-89,1
1612193079,74.66,991.48,1009.79,152,-5.44,-9.23,-88,1
1612193142,74.29,991.47,1009.78,152,-5.49,-9.34,-89,1
1612193202,74.27,991.45,1009.77,152,-5.58,-9.44,-89,1
1612193262,72.90,991.29,1009.60,152,-5.67,-9.76,-90,1
1612193323,73.06,991.45,1009.76,152,-5.75,-9.81,-89,1
1612193383,73.58,991.46,1009.78,152,-5.82,-9.79,-90,1
1612193443,74.26,991.45,1009.76,152,-5.88,-9.73,-90,1
1612193503,74.25,991.46,1009.78,152,-5.94,-9.79,-88,1
1612193563,74.79,991.47,1009.78,152,-6.00,-9.75,-89,1
1612193623,75.15,991.48,1009.80,152,-6.04,-9.73,-89,1
1612193683,76.62,991.47,1009.79,152,-6.08,-9.52,-88,1
1612193743,77.08,991.51,1009.82,152,-6.16,-9.52,-89,1
1612193803,77.61,991.52,1009.83,152,-6.18,-9.46,-88,1
1612193863,77.69,991.50,1009.81,152,-6.20,-9.46,-90,1
1612193924,77.98,991.54,1009.86,152,-6.26,-9.47,-89,1
1612193984,77.86,991.56,1009.87,152,-6.33,-9.56,-88,1
1612194044,78.80,991.58,1009.89,152,-6.37,-9.45,-89,1
1612194104,79.23,991.56,1009.88,152,-6.41,-9.42,-89,1
1612194164,79.08,991.57,1009.88,152,-6.45,-9.48,-89,1
1612194224,79.24,991.52,1009.83,152,-6.50,-9.51,-89,1
1612194284,79.46,991.52,1009.84,152,-6.54,-9.51,-88,1
1612194344,80.35,991.52,1009.84,152,-6.56,-9.39,-89,1
1612194404,80.93,991.54,1009.85,152,-6.59,-9.33,-89,1
1612194467,81.15,991.53,1009.85,152,-6.63,-9.33,-89,1
1612194527,81.09,991.58,1009.89,152,-6.66,-9.37,-87,1
1612194587,80.65,991.57,1009.88,152,-6.70,-9.48,-89,1
1612194647,80.03,991.57,1009.88,152,-6.73,-9.60,-88,1
1612194707,79.51,991.56,1009.88,152,-6.78,-9.74,-88,1
1612194768,79.36,991.55,1009.86,152,-6.83,-9.81,-88,1
1612194828,79.13,991.51,1009.83,152,-6.87,-9.88,-89,1
1612194888,80.14,991.45,1009.76,152,-6.90,-9.75,-88,1
1612194948,80.60,991.58,1009.89,152,-6.94,-9.72,-88,1
1612195008,81.02,991.58,1009.89,152,-6.97,-9.68,-88,1
1612195068,81.19,991.58,1009.90,152,-7.02,-9.70,-89,1
1612195128,80.18,991.60,1009.92,152,-7.06,-9.90,-89,1
1612195188,80.17,991.60,1009.92,152,-7.09,-9.93,-89,1
1612195248,80.78,991.61,1009.92,152,-7.12,-9.87,-88,1
1612195308,81.22,991.66,1009.98,152,-7.13,-9.81,-89,1
1612195368,82.27,991.68,1009.99,152,-7.16,-9.67,-89,1
1612195428,82.01,991.67,1009.98,152,-7.19,-9.74,-88,1
1612195488,82.06,991.65,1009.97,152,-7.22,-9.77,-86,1
1612195548,82.25,991.67,1009.99,152,-7.25,-9.76,-89,1
1612195608,82.71,991.67,1009.98,152,-7.27,-9.71,-89,1
1612195669,83.44,991.64,1009.95,152,-7.30,-9.63,-88,1
1612195729,83.85,991.71,1010.02,152,-7.32,-9.59,-89,1
1612195789,83.24,991.73,1010.04,152,-7.42,-9.78,-87,1
1612195849,82.66,991.74,1010.05,152,-7.41,-9.86,-89,1
1612195969,82.99,991.72,1010.03,152,-7.48,-9.88,-87,1
1612196029,83.13,991.73,1010.04,152,-7.50,-9.88,-88,1
1612196089,82.89,991.81,1010.12,152,-7.55,-9.96,-88,1
1612196149,83.04,991.77,1010.08,152,-7.56,-9.95,-89,1
1612196209,83.64,991.79,1010.11,152,-7.57,-9.87,-88,1
1612196269,84.20,991.80,1010.11,152,-7.61,-9.82,-89,1
1612196329,84.61,991.83,1010.14,152,-7.64,-9.79,-91,1
1612196389,84.52,991.77,1010.08,152,-7.66,-9.82,-89,1
1612196449,84.71,991.85,1010.16,152,-7.68,-9.81,-89,1
1612196509,84.87,991.83,1010.14,152,-7.72,-9.83,-87,1
1612196569,85.15,991.86,1010.18,152,-7.73,-9.80,-88,1
1612196632,85.66,991.83,1010.15,152,-7.75,-9.74,-89,1
1612196692,85.83,991.83,1010.14,152,-7.77,-9.74,-89,1
1612196753,86.09,991.73,1010.05,152,-7.82,-9.75,-89,1
1612196813,86.02,991.82,1010.14,152,-7.82,-9.76,-89,1
1612196873,85.97,991.80,1010.11,152,-7.85,-9.79,-89,1
1612196933,85.87,991.81,1010.12,152,-7.87,-9.83,-89,1
1612196996,86.01,991.81,1010.12,152,-7.89,-9.83,-89,1
1612197056,86.13,991.78,1010.09,152,-7.95,-9.87,-90,1
1612197116,85.69,991.78,1010.09,152,-7.94,-9.92,-89,1
1612197176,85.80,991.87,1010.18,152,-7.96,-9.93,-89,1
1612197236,86.48,991.86,1010.17,152,-7.97,-9.84,-89,1
1612197296,86.80,991.89,1010.20,152,-7.99,-9.81,-89,1
1612197356,86.72,991.89,1010.20,152,-8.03,-9.86,-89,1
1612197416,87.20,991.89,1010.21,152,-8.04,-9.80,-91,1
1612197476,86.97,991.97,1010.28,152,-8.04,-9.83,-88,1
1612197536,87.40,992.02,1010.33,152,-8.07,-9.80,-89,1
1612197596,87.40,992.02,1010.33,152,-8.09,-9.82,-91,1
1612197656,87.07,992.07,1010.38,152,-8.12,-9.90,-89,1
1612197716,86.68,992.02,1010.33,152,-8.16,-9.99,-88,1
1612197776,86.20,992.08,1010.39,152,-8.19,-10.09,-89,1
1612197836,85.19,992.08,1010.39,152,-8.21,-10.26,-88,1
1612197897,84.16,992.11,1010.42,152,-8.22,-10.43,-89,1
1612197957,83.98,992.05,1010.36,152,-8.27,-10.50,-89,1
1612198017,83.47,992.08,1010.39,152,-8.29,-10.60,-89,1
1612198077,82.93,992.09,1010.40,152,-8.33,-10.72,-90,1
1612198137,82.62,992.11,1010.43,152,-8.39,-10.82,-89,1
1612198197,82.30,992.05,1010.37,152,-8.46,-10.94,-89,1
1612198257,82.37,992.09,1010.40,152,-8.50,-10.97,-89,1
1612198317,82.89,992.12,1010.44,152,-8.54,-10.93,-89,1
1612198440,83.18,992.11,1010.42,152,-8.61,-10.96,-89,1
1612198561,83.74,992.12,1010.43,152,-8.68,-10.94,-88,1
1612198621,84.24,992.15,1010.46,152,-8.73,-10.91,-89,1
1612198681,84.33,992.15,1010.46,152,-8.76,-10.93,-89,1
1612198744,84.06,992.15,1010.47,152,-8.80,-11.01,-89,1
1612198804,83.93,992.10,1010.41,152,-8.84,-11.07,-89,1
1612198864,84.31,992.11,1010.43,152,-8.86,-11.03,-89,1
1612198924,84.32,992.02,1010.33,152,-8.87,-11.04,-89,1
1612198984,84.73,992.13,1010.44,152,-8.91,-11.02,-89,1
1612199044,84.55,992.16,1010.47,152,-8.95,-11.08,-88,1
1612199104,84.89,992.16,1010.47,152,-8.98,-11.06,-87,1
1612199164,85.20,991.82,1010.13,152,-9.00,-11.04,-89,1
1612199224,85.38,992.14,1010.46,152,-9.02,-11.03,-89,1
1612199285,85.72,992.16,1010.47,152,-9.06,-11.02,-89,1
1612199345,85.96,992.16,1010.47,152,-9.08,-11.00,-88,1
1612199408,86.33,992.14,1010.45,152,-9.10,-10.97,-89,1
1612199468,86.67,992.19,1010.50,152,-9.12,-10.94,-89,1
1612199531,86.75,992.12,1010.43,152,-9.14,-10.95,-89,1
1612199594,86.91,992.17,1010.49,152,-9.17,-10.96,-88,1
1612199657,87.10,992.17,1010.48,152,-9.19,-10.95,-89,1
1612199717,87.92,992.16,1010.48,152,-9.24,-10.88,-89,1
1612199780,88.17,992.13,1010.44,152,-9.23,-10.83,-89,1
1612199903,90.39,992.14,1010.45,152,-9.23,-10.52,-88,1
1612199963,91.05,992.21,1010.52,152,-9.23,-10.43,-89,1
1612200023,91.42,992.18,1010.49,152,-9.25,-10.40,-89,1
1612200084,90.95,992.17,1010.49,152,-9.20,-10.41,-89,1
1612200146,92.45,992.20,1010.51,152,-9.19,-10.20,-89,1
1612200209,93.24,992.18,1010.49,152,-9.18,-10.08,-89,1
1612200270,93.87,992.17,1010.48,152,-9.17,-9.98,-90,1
1612200330,93.69,992.23,1010.55,152,-9.18,-10.02,-88,1
1612200390,93.78,992.20,1010.51,152,-9.17,-10.00,-90,1
1612200453,93.93,992.00,1010.32,152,-9.17,-9.98,-89,1
1612200579,92.96,992.18,1010.49,152,-9.18,-10.12,-88,1
1612200639,91.59,992.20,1010.51,152,-9.20,-10.32,-90,1
1612200699,90.58,992.25,1010.56,152,-9.23,-10.49,-88,1
1612200759,89.29,992.22,1010.54,152,-9.27,-10.71,-89,1
1612200822,88.22,992.18,1010.49,152,-9.30,-10.90,-89,1
1612200882,87.65,992.22,1010.53,152,-9.31,-10.99,-88,1
1612200942,87.84,992.22,1010.53,152,-9.33,-10.98,-88,1
1612201002,87.38,992.23,1010.54,152,-9.36,-11.07,-89,1
1612201105,86.53,992.18,1010.49,152,-9.43,-11.27,-88,1
1612201129,86.01,992.24,1010.56,152,-9.45,-11.36,-88,1
1612201312,87.57,992.30,1010.61,152,-9.56,-11.25,-89,1
1612201375,87.88,992.34,1010.66,152,-9.59,-11.23,-89,1
1612201435,87.55,992.33,1010.64,152,-9.61,-11.30,-89,1
1612201495,88.14,992.34,1010.66,152,-9.62,-11.22,-89,1
1612201555,88.68,992.34,1010.65,152,-9.65,-11.18,-89,1
1612201615,89.18,992.34,1010.65,152,-9.66,-11.11,-89,1
1612201675,88.55,992.35,1010.67,152,-9.67,-11.21,-87,1
1612201735,88.54,992.36,1010.68,152,-9.69,-11.23,-87,1
1612201795,89.11,992.36,1010.67,152,-9.70,-11.16,-88,1
1612201855,89.39,992.40,1010.72,152,-9.72,-11.14,-88,1
1612201915,89.53,992.44,1010.75,152,-9.73,-11.13,-87,1
1612201975,89.67,992.50,1010.81,152,-9.74,-11.13,-89,1
1612202038,89.99,992.52,1010.83,152,-9.74,-11.08,-88,1
1612202158,91.28,992.50,1010.82,152,-9.78,-10.94,-89,1
1612202218,91.43,992.55,1010.87,152,-9.80,-10.94,-89,1
1612202279,91.63,992.52,1010.84,152,-9.81,-10.92,-88,1
1612202399,91.82,992.59,1010.91,152,-9.81,-10.90,-88,1
1612202459,91.83,992.59,1010.90,152,-9.83,-10.92,-89,1
1612202519,92.04,992.56,1010.88,152,-9.88,-10.94,-87,1
1612202579,92.17,992.61,1010.92,152,-9.84,-10.88,-89,1
1612202639,92.25,992.63,1010.94,152,-9.85,-10.88,-87,1
1612202699,92.28,992.62,1010.93,152,-9.87,-10.89,-89,1
1612202819,92.13,992.64,1010.96,152,-9.89,-10.93,-89,1
1612202879,92.35,992.68,1011.00,152,-9.90,-10.91,-88,1
1612202939,92.14,992.68,1011.00,152,-9.96,-11.00,-88,1
1612202999,91.81,992.66,1010.97,152,-9.92,-11.01,-88,1
1612203059,91.52,992.66,1010.98,152,-9.95,-11.08,-88,1
1612203119,91.10,992.66,1010.98,152,-9.98,-11.16,-89,1
1612203180,90.63,992.71,1011.02,152,-9.99,-11.24,-89,1
1612203240,90.44,992.72,1011.03,152,-10.15,-11.42,-86,1
1612203300,89.77,992.73,1011.04,152,-10.02,-11.39,-88,1
1612203360,89.29,992.73,1011.04,152,-10.03,-11.46,-88,1
1612203420,88.26,992.67,1010.99,152,-10.08,-11.66,-88,1
1612203480,87.89,992.72,1011.04,152,-10.11,-11.74,-88,1
1612203540,87.74,992.73,1011.04,152,-10.15,-11.80,-88,1
1612203600,87.78,992.73,1011.04,152,-10.16,-11.81,-88,1
1612203660,88.15,992.75,1011.06,152,-10.17,-11.76,-88,1
1612203720,88.56,992.71,1011.02,152,-10.16,-11.70,-88,1
1612203780,89.51,992.74,1011.05,152,-10.17,-11.57,-88,1
1612203840,90.10,992.80,1011.11,152,-10.16,-11.48,-89,1
1612203900,90.09,992.79,1011.10,152,-10.18,-11.50,-86,1
1612203960,89.78,992.80,1011.11,152,-10.18,-11.55,-88,1
1612204020,89.72,992.80,1011.11,152,-10.24,-11.61,-88,1
1612204080,89.62,992.78,1011.09,152,-10.19,-11.58,-89,1
1612204141,89.56,992.78,1011.10,152,-10.20,-11.60,-88,1
1612204201,89.66,992.76,1011.07,152,-10.20,-11.58,-88,1
1612204261,89.40,992.76,1011.08,152,-10.21,-11.63,-88,1
1612204321,89.02,992.77,1011.09,152,-10.23,-11.70,-88,1
1612204381,88.50,992.78,1011.09,152,-10.24,-11.78,-88,1
1612204441,88.14,992.82,1011.13,152,-10.24,-11.83,-87,1
1612204564,87.62,992.82,1011.13,152,-10.26,-11.93,-88,1
1612204624,87.63,992.78,1011.09,152,-10.27,-11.94,-88,1
1612204684,88.05,992.76,1011.07,152,-10.27,-11.88,-89,1
1612204744,88.87,992.79,1011.10,152,-10.27,-11.76,-88,1
1612204804,89.17,992.76,1011.07,152,-10.26,-11.71,-88,1
1612204864,89.56,992.77,1011.08,152,-10.25,-11.65,-88,1
1612204924,88.64,992.68,1011.00,152,-10.23,-11.75,-88,1
1612204984,89.14,992.76,1011.08,152,-10.24,-11.69,-88,1
1612205045,89.83,992.76,1011.07,152,-10.24,-11.60,-87,1
1612205105,89.00,992.74,1011.06,152,-10.25,-11.72,-87,1
1612205165,89.61,992.74,1011.05,152,-10.26,-11.65,-88,1
1612205225,89.59,992.75,1011.06,152,-10.26,-11.65,-89,1
1612205285,88.67,992.73,1011.04,152,-10.27,-11.79,-89,1
1612205345,88.13,992.51,1010.83,152,-10.30,-11.90,-87,1
1612205405,87.82,992.79,1011.10,152,-10.33,-11.97,-87,1
1612205465,87.41,992.82,1011.13,152,-10.34,-12.04,-88,1
1612205525,87.17,992.80,1011.11,152,-10.35,-12.08,-88,1
1612205585,87.15,992.84,1011.15,152,-10.38,-12.11,-87,1
1612205645,86.94,992.81,1011.12,152,-10.39,-12.15,-88,1
1612205705,87.35,992.86,1011.17,152,-10.40,-12.10,-89,1
1612205765,87.23,992.86,1011.17,152,-10.40,-12.12,-87,1
1612205825,87.36,992.84,1011.15,152,-10.42,-12.12,-89,1
1612205885,87.62,992.87,1011.18,152,-10.43,-12.10,-89,1
1612205946,87.37,992.88,1011.19,152,-10.44,-12.14,-87,1
1612206006,87.37,992.86,1011.17,152,-10.43,-12.13,-89,1
1612206066,87.97,992.83,1011.14,152,-10.46,-12.08,-88,1
1612206126,87.55,992.87,1011.18,152,-10.46,-12.14,-88,1
1612206186,87.37,992.86,1011.17,152,-10.46,-12.16,-88,1
1612206246,87.44,992.79,1011.11,152,-10.48,-12.17,-87,1
1612206306,87.64,992.82,1011.13,152,-10.49,-12.15,-87,1
1612206366,87.84,992.72,1011.04,152,-10.49,-12.12,-87,1
1612206426,87.65,992.82,1011.13,152,-10.49,-12.15,-88,1
1612206486,87.76,992.85,1011.17,152,-10.51,-12.15,-87,1
1612206546,87.77,992.86,1011.17,152,-10.51,-12.15,-87,1
1612206606,87.92,992.88,1011.19,152,-10.53,-12.15,-88,1
1612206666,87.31,992.90,1011.21,152,-10.54,-12.25,-88,1
1612206726,87.70,992.93,1011.24,152,-10.54,-12.19,-88,1
1612206789,87.81,992.90,1011.22,152,-10.56,-12.20,-88,1
1612206849,87.87,992.92,1011.23,152,-10.56,-12.19,-87,1
1612206909,87.59,992.93,1011.25,152,-10.57,-12.24,-87,1
1612206969,87.99,992.96,1011.27,152,-10.58,-12.19,-87,1
1612207029,86.76,992.94,1011.25,152,-10.58,-12.37,-87,1
1612207090,87.25,992.93,1011.24,152,-10.61,-12.33,-87,1
1612207150,87.13,992.95,1011.26,152,-10.60,-12.33,-87,1
1612207210,86.54,992.98,1011.30,152,-10.61,-12.43,-88,1
1612207270,86.98,992.97,1011.28,152,-10.64,-12.39,-86,1
1612207330,87.43,992.98,1011.29,152,-10.64,-12.33,-90,1
1612207390,88.25,993.00,1011.31,152,-10.64,-12.21,-88,1
1612207450,88.73,992.91,1011.22,152,-10.64,-12.15,-89,1
1612207510,85.75,992.98,1011.30,152,-10.64,-12.57,-87,1
1612207570,88.58,992.98,1011.29,152,-10.64,-12.17,-87,1
1612207630,88.48,992.94,1011.25,152,-10.64,-12.18,-88,1
1612207690,89.50,992.79,1011.10,152,-10.63,-12.03,-88,1
1612207750,90.18,992.95,1011.27,152,-10.63,-11.94,-88,1
1612207810,90.85,992.95,1011.26,152,-10.62,-11.83,-88,1
1612207870,90.73,992.96,1011.28,152,-10.62,-11.85,-88,1
1612207931,90.21,992.98,1011.29,152,-10.62,-11.92,-86,1
1612207991,89.54,992.97,1011.29,152,-10.63,-12.02,-88,1
1612208051,88.58,992.91,1011.23,152,-10.65,-12.18,-87,1
1612208111,88.22,992.96,1011.27,152,-10.66,-12.24,-87,1
1612208171,87.90,992.96,1011.27,152,-10.67,-12.29,-87,1
1612208231,87.62,992.97,1011.28,152,-10.68,-12.34,-87,1
1612208291,87.19,992.98,1011.30,152,-10.70,-12.42,-87,1
1612208351,87.15,993.01,1011.33,152,-10.72,-12.45,-88,1
1612208411,86.95,993.04,1011.35,152,-10.78,-12.54,-88,1
1612208471,86.47,993.01,1011.33,152,-10.79,-12.61,-87,1
1612208531,86.34,993.03,1011.34,152,-10.80,-12.64,-88,1
1612208591,86.72,993.07,1011.39,152,-10.83,-12.62,-87,1
1612208651,86.79,993.03,1011.34,152,-10.82,-12.60,-88,1
1612208711,85.33,993.04,1011.36,152,-10.82,-12.81,-87,1
1612208771,87.12,993.06,1011.37,152,-10.84,-12.57,-88,1
1612208832,87.00,993.04,1011.36,152,-10.85,-12.60,-88,1
1612208892,87.44,993.07,1011.39,152,-10.87,-12.55,-87,1
1612208952,88.11,993.06,1011.37,152,-10.88,-12.47,-88,1
1612209012,87.33,993.05,1011.37,152,-10.85,-12.55,-88,1
1612209072,88.16,993.00,1011.31,152,-10.86,-12.44,-89,1
1612209132,88.79,993.04,1011.35,152,-10.86,-12.35,-87,1
1612209192,89.36,993.03,1011.34,152,-10.94,-12.36,-86,1
1612209252,90.00,993.05,1011.36,152,-10.87,-12.20,-86,1
1612209312,90.38,993.06,1011.38,152,-10.85,-12.13,-87,1
1612209372,90.05,993.07,1011.38,152,-10.82,-12.14,-87,1
1612209433,90.92,993.08,1011.39,152,-10.82,-12.02,-87,1
1612209493,91.01,992.80,1011.11,152,-10.81,-12.00,-87,1
1612209553,91.94,993.07,1011.38,152,-10.83,-11.89,-87,1
1612209613,91.60,993.03,1011.34,152,-10.79,-11.90,-87,1
1612209673,91.59,993.04,1011.36,152,-10.78,-11.89,-88,1
1612209733,93.09,993.03,1011.35,152,-10.76,-11.67,-88,1
1612209793,92.92,992.98,1011.29,152,-10.73,-11.66,-88,1
1612209853,91.31,992.93,1011.24,152,-10.72,-11.87,-87,1
1612209913,94.20,992.97,1011.28,152,-10.70,-11.46,-87,1
1612209973,94.73,992.99,1011.30,152,-10.69,-11.38,-88,1
1612210033,95.59,993.05,1011.37,152,-10.65,-11.23,-89,1
1612210093,95.95,992.87,1011.18,152,-10.63,-11.16,-88,1
1612210153,93.42,993.08,1011.40,152,-10.61,-11.47,-88,1
1612210213,93.92,993.08,1011.40,152,-10.58,-11.38,-87,1
1612210273,95.93,993.08,1011.39,152,-10.57,-11.10,-88,1
1612210333,96.44,992.99,1011.31,152,-10.56,-11.03,-87,1
1612210393,91.73,993.03,1011.34,152,-10.55,-11.64,-87,1
1612210453,94.16,993.00,1011.31,152,-10.56,-11.33,-88,1
1612210514,94.83,992.97,1011.29,152,-10.56,-11.24,-87,1
1612210574,94.18,993.00,1011.32,152,-10.56,-11.32,-87,1
1612210634,93.28,993.00,1011.32,152,-10.55,-11.43,-87,1
1612210694,93.19,992.99,1011.30,152,-10.54,-11.44,-87,1
1612210754,94.78,992.56,1010.87,152,-10.53,-11.21,-87,1
1612210814,94.91,993.00,1011.32,152,-10.48,-11.15,-87,1
1612210874,96.59,992.92,1011.24,152,-10.45,-10.90,-88,1
1612210934,95.73,993.07,1011.38,152,-10.42,-10.98,-86,1
1612210994,97.24,993.10,1011.42,152,-10.39,-10.75,-87,1
1612211054,98.50,993.12,1011.43,152,-10.36,-10.56,-86,1
1612211114,98.38,993.16,1011.47,152,-10.32,-10.54,-88,1
1612211174,97.92,993.05,1011.36,152,-10.31,-10.59,-87,1
1612211234,99.03,993.08,1011.39,152,-10.28,-10.41,-87,1
1612211294,97.91,993.12,1011.43,152,-10.26,-10.54,-87,1
1612211355,98.18,993.10,1011.41,152,-10.25,-10.49,-88,1
1612211415,99.09,993.09,1011.40,152,-10.24,-10.37,-88,1
1612211475,99.32,993.09,1011.41,152,-10.23,-10.33,-88,1
1612211535,99.03,993.09,1011.40,152,-10.24,-10.37,-88,1
1612211595,98.27,993.17,1011.48,152,-10.25,-10.48,-87,1
1612211655,97.46,993.14,1011.46,152,-10.27,-10.60,-88,1
1612211715,96.90,993.18,1011.49,152,-10.28,-10.69,-88,1
1612211775,96.15,993.17,1011.49,152,-10.30,-10.81,-88,1
1612211835,95.61,993.18,1011.49,152,-10.31,-10.89,-87,1
1612211895,95.17,993.15,1011.47,152,-10.33,-10.96,-88,1
1612211955,94.44,993.14,1011.45,152,-10.34,-11.07,-88,1
1612212015,93.76,993.17,1011.48,152,-10.37,-11.19,-87,1
1612212075,93.31,993.16,1011.47,152,-10.39,-11.27,-88,1
1612212135,92.95,993.15,1011.46,152,-10.41,-11.34,-87,1
1612212195,92.49,993.15,1011.46,152,-10.43,-11.42,-87,1
1612212255,92.00,993.14,1011.46,152,-10.45,-11.51,-87,1
1612212315,91.05,993.18,1011.49,152,-10.49,-11.68,-87,1
1612212375,90.08,993.17,1011.49,152,-10.54,-11.86,-89,1
1612212436,89.37,993.15,1011.46,152,-10.58,-12.00,-88,1
1612212496,89.17,993.16,1011.47,152,-10.60,-12.04,-87,1
1612212556,89.26,993.14,1011.46,152,-10.62,-12.05,-87,1
1612212616,89.61,993.14,1011.45,152,-10.64,-12.02,-86,1
1612212676,89.86,993.19,1011.50,152,-10.66,-12.01,-87,1
1612212736,89.74,993.15,1011.47,152,-10.72,-12.08,-89,1
1612212796,89.06,993.15,1011.47,152,-10.73,-12.19,-87,1
1612212856,88.93,993.19,1011.51,152,-10.90,-12.37,-86,1
1612212916,89.30,993.11,1011.42,152,-10.77,-12.19,-87,1
1612212976,89.42,993.15,1011.46,152,-10.80,-12.21,-88,1
1612213036,89.45,993.10,1011.42,152,-10.82,-12.22,-88,1
1612213096,89.30,993.07,1011.39,152,-10.83,-12.25,-87,1
1612213156,89.66,993.10,1011.41,152,-10.86,-12.23,-88,1
1612213216,89.73,993.07,1011.39,152,-10.92,-12.28,-86,1
1612213276,90.08,993.11,1011.43,152,-10.88,-12.20,-86,1
1612213336,90.67,992.66,1010.97,152,-10.89,-12.12,-88,1
1612213396,90.97,993.20,1011.51,152,-10.90,-12.09,-87,1
1612213457,91.36,993.21,1011.52,152,-10.92,-12.06,-88,1
1612213517,91.94,993.22,1011.53,152,-10.92,-11.98,-87,1
1612213577,92.33,993.24,1011.55,152,-10.92,-11.93,-87,1
1612213637,92.56,993.20,1011.51,152,-10.92,-11.90,-87,1
1612213697,93.12,993.19,1011.51,152,-10.92,-11.82,-87,1
1612213757,93.53,993.21,1011.52,152,-10.91,-11.76,-88,1
1612213817,93.99,993.22,1011.53,152,-10.92,-11.71,-88,1
1612213877,93.85,993.19,1011.51,152,-10.94,-11.75,-88,1
1612213937,93.46,993.16,1011.47,152,-10.97,-11.83,-88,1
1612213997,92.87,993.19,1011.50,152,-10.98,-11.92,-88,1
1612214057,92.51,993.18,1011.49,152,-11.00,-11.98,-87,1
1612214117,92.32,993.19,1011.51,152,-11.02,-12.03,-86,1
1612214177,91.87,993.18,1011.49,152,-11.03,-12.10,-87,1
1612214237,92.15,993.19,1011.50,152,-11.03,-12.06,-88,1
1612214297,92.39,993.22,1011.53,152,-11.04,-12.04,-87,1
1612214357,92.36,993.24,1011.55,152,-11.05,-12.05,-87,1
1612214417,92.58,993.25,1011.56,152,-11.06,-12.03,-87,1
1612214477,92.38,993.28,1011.59,152,-11.07,-12.07,-87,1
1612214537,92.46,993.22,1011.54,152,-11.07,-12.06,-87,1
1612214597,92.34,993.25,1011.57,152,-11.08,-12.09,-87,1
1612214658,92.39,993.25,1011.57,152,-11.09,-12.09,-87,1
1612214718,92.40,993.28,1011.60,152,-11.23,-12.23,-88,1
1612214778,92.41,993.24,1011.55,152,-11.10,-12.10,-86,1
1612214838,92.34,993.25,1011.57,152,-11.13,-12.14,-88,1
1612214898,92.14,993.21,1011.53,152,-11.12,-12.15,-87,1
1612214958,91.99,993.23,1011.54,152,-11.13,-12.18,-86,1
1612215018,91.84,993.20,1011.52,152,-11.14,-12.21,-87,1
1612215078,91.59,993.22,1011.54,152,-11.16,-12.27,-87,1
1612215138,91.52,993.22,1011.54,152,-11.16,-12.28,-87,1
1612215198,91.40,993.27,1011.58,152,-11.18,-12.31,-87,1
1612215261,91.41,993.26,1011.57,152,-11.20,-12.33,-88,1
1612215321,91.76,993.29,1011.61,152,-11.21,-12.29,-88,1
1612215381,91.94,993.32,1011.63,152,-11.22,-12.28,-87,1
1612215441,92.17,993.36,1011.67,152,-11.23,-12.26,-87,1
1612215501,92.18,993.44,1011.75,152,-11.56,-12.58,-87,1
1612215561,91.76,993.37,1011.69,152,-11.27,-12.35,-87,1
1612215621,91.55,993.37,1011.69,152,-11.27,-12.38,-88,1
1612215681,91.36,993.37,1011.68,152,-11.29,-12.43,-88,1
1612215742,91.13,993.41,1011.72,152,-11.31,-12.48,-87,1
1612215802,91.04,993.40,1011.72,152,-11.32,-12.50,-88,1
1612215862,90.74,993.40,1011.71,152,-11.31,-12.53,-88,1
1612215922,90.74,993.42,1011.73,152,-11.33,-12.55,-87,1
1612215982,90.59,993.43,1011.75,152,-11.37,-12.61,-86,1
1612216042,90.93,993.41,1011.72,152,-11.36,-12.55,-87,1
1612216102,91.18,993.38,1011.69,152,-11.36,-12.52,-87,1
1612216162,91.41,993.36,1011.67,152,-11.38,-12.51,-88,1
1612216222,91.28,993.36,1011.68,152,-11.37,-12.52,-87,1
1612216282,91.85,993.35,1011.66,152,-11.38,-12.45,-87,1
1612216342,92.06,993.35,1011.66,152,-11.40,-12.44,-87,1
1612216402,92.09,993.31,1011.62,152,-11.40,-12.44,-86,1
1612216462,92.13,993.27,1011.59,152,-11.41,-12.44,-87,1
1612216523,92.30,993.30,1011.61,152,-11.42,-12.43,-87,1
1612216583,92.05,993.16,1011.48,152,-11.43,-12.47,-87,1
1612216643,91.12,993.31,1011.62,152,-11.49,-12.66,-88,1
1612216703,89.99,993.36,1011.67,152,-11.49,-12.81,-88,1
1612216763,89.17,993.33,1011.65,152,-11.50,-12.94,-87,1
1612216823,88.58,993.34,1011.65,152,-11.53,-13.05,-87,1
1612216883,88.32,993.14,1011.45,152,-11.55,-13.10,-86,1
1612216943,88.32,993.32,1011.63,152,-11.56,-13.11,-87,1
1612217003,88.42,993.31,1011.62,152,-11.57,-13.11,-87,1
1612217063,88.59,993.34,1011.65,152,-11.57,-13.08,-87,1
1612217123,89.11,993.27,1011.58,152,-11.60,-13.04,-87,1
1612217183,89.18,993.07,1011.39,152,-11.58,-13.01,-88,1
1612217243,89.01,993.22,1011.54,152,-11.58,-13.04,-87,1
1612217303,89.52,993.30,1011.61,152,-11.59,-12.98,-87,1
1612217363,89.49,993.22,1011.54,152,-11.60,-12.99,-87,1
1612217423,89.56,993.25,1011.56,152,-11.61,-12.99,-86,1
1612217483,89.33,993.07,1011.38,152,-11.63,-13.04,-87,1
1612217543,89.34,993.24,1011.55,152,-11.62,-13.03,-85,1
1612217603,89.69,993.30,1011.61,152,-11.62,-12.98,-87,1
1612217664,89.77,993.31,1011.63,152,-11.63,-12.98,-87,1
1612217724,89.56,993.31,1011.63,152,-11.65,-13.03,-86,1
1612217784,89.35,993.32,1011.64,152,-11.66,-13.07,-87,1
1612217844,88.84,993.26,1011.57,152,-11.67,-13.15,-86,1
1612217904,88.61,993.38,1011.69,152,-11.68,-13.19,-88,1
1612217964,88.50,993.34,1011.65,152,-11.69,-13.21,-87,1
1612218024,88.63,993.35,1011.67,152,-11.69,-13.20,-87,1
1612218084,88.63,993.33,1011.65,152,-11.71,-13.22,-87,1
1612218144,88.38,993.32,1011.63,152,-11.71,-13.25,-87,1
1612218204,88.53,993.31,1011.62,152,-11.71,-13.23,-87,1
1612218264,88.67,993.28,1011.59,152,-11.70,-13.20,-88,1
1612218324,88.68,993.32,1011.63,152,-11.70,-13.20,-87,1
1612218384,89.12,993.27,1011.58,152,-11.70,-13.14,-87,1
1612218444,89.45,993.28,1011.60,152,-11.70,-13.09,-87,1
1612218504,89.58,993.23,1011.55,152,-11.70,-13.08,-88,1
1612218564,89.85,993.25,1011.56,152,-11.70,-13.04,-88,1
1612218624,89.76,993.20,1011.52,152,-11.70,-13.05,-87,1
1612218684,89.79,993.05,1011.37,152,-11.70,-13.05,-86,1
1612218744,89.45,993.29,1011.60,152,-11.72,-13.11,-86,1
1612218804,89.08,993.32,1011.63,152,-11.71,-13.15,-87,1
1612218864,88.93,993.37,1011.68,152,-11.72,-13.19,-86,1
1612218925,88.59,992.87,1011.19,152,-11.73,-13.24,-86,1
1612218985,88.19,993.37,1011.69,152,-11.85,-13.42,-87,1
1612219045,88.00,993.34,1011.66,152,-11.73,-13.32,-87,1
1612219105,88.33,993.34,1011.65,152,-11.74,-13.29,-85,1
1612219165,88.41,993.38,1011.69,152,-11.75,-13.29,-88,1
1612219225,88.44,993.40,1011.72,152,-11.76,-13.29,-88,1
1612219285,88.06,993.38,1011.70,152,-11.78,-13.37,-87,1
1612219345,87.42,993.36,1011.67,152,-11.80,-13.48,-86,1
1612219405,86.79,993.34,1011.65,152,-11.84,-13.60,-87,1
1612219465,86.32,993.38,1011.69,152,-11.84,-13.67,-87,1
1612219525,85.67,993.34,1011.66,152,-11.91,-13.83,-86,1
1612219585,85.61,993.34,1011.66,152,-11.89,-13.82,-86,1
1612219645,85.71,993.33,1011.65,152,-11.94,-13.86,-87,1
1612219705,85.83,993.32,1011.63,152,-11.93,-13.83,-86,1
1612219765,86.12,993.29,1011.60,152,-11.95,-13.81,-87,1
1612219825,86.22,993.31,1011.62,152,-11.95,-13.79,-87,1
1612219885,86.63,993.31,1011.62,152,-11.95,-13.73,-87,1
1612219945,86.81,993.31,1011.62,152,-11.96,-13.72,-87,1
1612220005,86.48,993.30,1011.61,152,-11.99,-13.80,-87,1
1612220065,86.43,993.32,1011.64,152,-11.99,-13.80,-87,1
1612220125,86.75,993.28,1011.59,152,-12.00,-13.77,-88,1
1612220185,86.73,993.34,1011.65,152,-12.01,-13.78,-88,1
1612220246,86.98,993.31,1011.62,152,-12.02,-13.75,-88,1
1612220306,86.96,993.33,1011.65,152,-12.03,-13.77,-87,1
1612220366,86.92,993.37,1011.68,152,-12.04,-13.78,-87,1
1612220426,86.88,993.37,1011.68,152,-12.05,-13.80,-87,1
1612220486,86.67,993.38,1011.69,152,-12.07,-13.85,-86,1
1612220546,86.29,993.37,1011.69,152,-12.09,-13.92,-88,1
1612220606,86.04,993.37,1011.68,152,-12.12,-13.98,-87,1
1612220666,85.91,993.37,1011.68,152,-12.11,-13.99,-87,1
1612220726,85.77,993.40,1011.71,152,-12.14,-14.04,-87,1
1612220786,86.03,993.42,1011.73,152,-12.13,-14.00,-87,1
1612220846,86.23,993.41,1011.73,152,-12.15,-13.99,-88,1
1612220906,85.89,993.47,1011.78,152,-12.17,-14.06,-87,1
1612220966,85.57,993.45,1011.76,152,-12.17,-14.10,-86,1
1612221026,85.18,993.44,1011.76,152,-12.20,-14.19,-87,1
1612221086,84.78,993.47,1011.78,152,-12.22,-14.26,-88,1
1612221146,84.58,993.49,1011.80,152,-12.22,-14.29,-87,1
1612221206,84.89,993.44,1011.76,152,-12.25,-14.28,-87,1
1612221266,84.94,993.51,1011.82,152,-12.25,-14.27,-87,1
1612221326,85.09,993.46,1011.78,152,-12.29,-14.29,-88,1
1612221386,84.89,993.46,1011.78,152,-12.30,-14.33,-87,1
1612221446,84.83,993.50,1011.81,152,-12.31,-14.34,-87,1
1612221507,84.84,993.28,1011.59,152,-12.34,-14.37,-87,1
1612221567,85.22,993.49,1011.80,152,-12.35,-14.33,-88,1
1612221627,85.58,993.51,1011.82,152,-12.35,-14.28,-87,1
1612221687,85.72,993.51,1011.82,152,-12.37,-14.28,-87,1
1612221747,85.85,993.47,1011.79,152,-12.37,-14.26,-87,1
1612221807,85.84,993.50,1011.82,152,-12.37,-14.26,-87,1
1612221867,86.06,993.51,1011.82,152,-12.38,-14.24,-89,1
1612221927,86.48,993.49,1011.80,152,-12.37,-14.17,-87,1
1612221987,86.60,992.87,1011.18,152,-12.38,-14.16,-88,1
1612222047,86.57,993.46,1011.77,152,-12.39,-14.18,-87,1
1612222107,86.42,993.36,1011.67,152,-12.39,-14.20,-88,1
1612222167,86.61,993.49,1011.80,152,-12.39,-14.17,-86,1
1612222227,87.15,993.49,1011.80,152,-12.39,-14.09,-88,1
1612222287,87.09,993.51,1011.82,152,-12.38,-14.09,-87,1
1612222347,87.45,993.52,1011.83,152,-12.39,-14.05,-87,1
1612222407,87.70,993.52,1011.83,152,-12.38,-14.01,-87,1
1612222467,87.78,993.51,1011.83,152,-12.37,-13.99,-87,1
1612222527,87.87,993.52,1011.84,152,-12.37,-13.97,-88,1
1612222587,88.02,993.47,1011.79,152,-12.37,-13.95,-87,1
1612222647,87.94,993.45,1011.76,152,-12.36,-13.95,-88,1
1612222707,88.19,993.45,1011.76,152,-12.39,-13.95,-86,1
1612222767,87.96,993.41,1011.73,152,-12.38,-13.97,-85,1
1612222827,87.83,993.41,1011.72,152,-12.36,-13.97,-87,1
1612222887,87.91,993.41,1011.73,152,-12.35,-13.95,-88,1
1612222948,88.07,993.40,1011.71,152,-12.34,-13.92,-86,1
1612223008,88.02,993.42,1011.74,152,-12.33,-13.91,-86,1
1612223068,88.27,993.42,1011.74,152,-12.33,-13.88,-86,1
1612223128,88.26,993.41,1011.72,152,-12.33,-13.88,-87,1
1612223188,88.11,993.46,1011.77,152,-12.32,-13.89,-88,1
1612223248,88.00,993.45,1011.77,152,-12.31,-13.90,-88,1
1612223308,88.19,993.45,1011.77,152,-12.32,-13.88,-87,1
1612223368,88.01,993.40,1011.71,152,-12.32,-13.91,-86,1
1612223428,87.66,993.49,1011.80,152,-12.31,-13.94,-86,1
1612223488,87.88,993.47,1011.78,152,-12.31,-13.91,-88,1
1612223548,88.10,993.45,1011.76,152,-12.29,-13.86,-87,1
1612223608,88.28,993.47,1011.78,152,-12.29,-13.84,-87,1
1612223668,88.38,993.49,1011.80,152,-12.28,-13.81,-85,1
1612223728,88.83,993.52,1011.83,152,-12.25,-13.72,-87,1
1612223788,89.52,993.48,1011.80,152,-12.24,-13.62,-87,1
1612223848,90.32,993.51,1011.82,152,-12.21,-13.48,-86,1
1612223908,90.81,993.51,1011.82,152,-12.18,-13.38,-86,1
1612223968,91.08,993.23,1011.55,152,-12.16,-13.33,-86,1
1612224028,91.23,993.47,1011.78,152,-12.14,-13.29,-85,1
1612224088,91.60,993.45,1011.76,152,-12.11,-13.21,-87,1
1612224148,92.03,993.46,1011.78,152,-12.08,-13.12,-87,1
1612224208,92.12,993.41,1011.72,152,-12.07,-13.10,-86,1
1612224268,92.20,993.40,1011.72,152,-12.05,-13.07,-86,1
1612224329,92.09,993.29,1011.60,152,-12.04,-13.07,-87,1
1612224389,91.98,993.47,1011.78,152,-12.02,-13.07,-87,1
1612224449,91.63,993.47,1011.78,152,-12.01,-13.10,-87,1
1612224509,91.02,993.52,1011.83,152,-12.01,-13.19,-87,1
1612224569,90.48,993.48,1011.79,152,-12.02,-13.27,-87,1
1612224629,90.01,993.51,1011.82,152,-12.01,-13.32,-87,1
1612224689,89.82,993.54,1011.85,152,-12.00,-13.34,-87,1
1612224749,89.88,993.57,1011.88,152,-11.98,-13.31,-88,1
1612224809,90.37,993.55,1011.86,152,-11.98,-13.24,-88,1
1612224869,90.71,993.56,1011.87,152,-11.96,-13.18,-86,1
1612224929,90.91,993.53,1011.84,152,-11.93,-13.12,-86,1
1612224989,90.66,993.55,1011.86,152,-11.91,-13.14,-86,1
1612225049,90.53,993.54,1011.85,152,-11.92,-13.16,-87,1
1612225109,90.07,993.52,1011.84,152,-11.91,-13.22,-86,1
1612225169,90.42,993.51,1011.83,152,-11.91,-13.17,-87,1
1612225229,90.23,993.54,1011.85,152,-11.91,-13.19,-86,1
1612225289,89.97,993.53,1011.84,152,-11.89,-13.21,-87,1
1612225349,89.97,993.52,1011.83,152,-11.89,-13.21,-87,1
1612225409,89.67,993.52,1011.84,152,-11.89,-13.25,-88,1
1612225469,89.11,993.55,1011.87,152,-11.91,-13.35,-89,1
1612225529,88.05,993.54,1011.85,152,-11.94,-13.52,-84,1
1612225589,87.57,993.52,1011.83,152,-11.94,-13.59,-87,1
1612225649,87.51,993.51,1011.82,152,-11.94,-13.60,-87,1
1612225709,87.76,993.47,1011.79,152,-11.94,-13.56,-86,1
1612225769,87.92,993.47,1011.78,152,-11.94,-13.54,-87,1
1612225830,88.02,993.44,1011.75,152,-11.95,-13.54,-86,1
1612225890,88.13,993.45,1011.76,152,-11.94,-13.51,-86,1
1612225950,88.53,993.45,1011.76,152,-11.93,-13.45,-87,1
1612226010,88.62,993.43,1011.74,152,-11.93,-13.44,-87,1
1612226070,88.85,993.42,1011.73,152,-11.92,-13.39,-87,1
1612226130,88.95,993.44,1011.75,152,-11.93,-13.39,-87,1
1612226190,88.34,993.40,1011.71,152,-11.96,-13.50,-86,1
1612226250,89.37,993.39,1011.70,152,-11.92,-13.32,-87,1
1612226310,89.28,993.37,1011.69,152,-11.92,-13.33,-86,1
1612226370,89.09,993.35,1011.66,152,-11.91,-13.35,-87,1
1612226430,89.37,993.32,1011.63,152,-11.92,-13.32,-86,1
1612226490,89.37,993.36,1011.68,152,-11.91,-13.31,-89,1
1612226550,89.13,993.29,1011.61,152,-11.89,-13.32,-87,1
1612226610,89.87,993.28,1011.59,152,-11.86,-13.19,-87,1
1612226670,91.37,993.26,1011.57,152,-11.84,-12.97,-87,1
1612226730,91.10,993.27,1011.58,152,-11.81,-12.98,-87,1
1612226790,90.57,993.22,1011.54,152,-11.77,-13.01,-88,1
1612226850,91.44,993.18,1011.49,152,-11.72,-12.84,-86,1
1612226910,90.54,993.19,1011.50,152,-11.71,-12.95,-87,1
1612226970,93.37,993.18,1011.50,152,-11.62,-12.48,-86,1
1612227030,94.98,993.09,1011.40,152,-11.57,-12.22,-88,1
1612227090,94.45,993.17,1011.49,152,-11.53,-12.25,-86,1
1612227150,95.17,993.10,1011.42,152,-11.48,-12.11,-87,1
1612227210,96.21,993.15,1011.47,152,-11.41,-11.90,-87,1
1612227270,94.41,993.13,1011.44,152,-11.37,-12.10,-88,1
1612227331,96.82,993.13,1011.44,152,-11.31,-11.73,-88,1
1612227391,95.64,993.13,1011.44,152,-11.28,-11.85,-85,1
1612227451,93.37,993.13,1011.44,152,-11.24,-12.11,-87,1
1612227511,95.27,993.10,1011.41,152,-11.19,-11.81,-86,1
1612227571,94.75,993.07,1011.38,152,-11.15,-11.84,-88,1
1612227631,93.71,993.10,1011.42,152,-11.34,-12.16,-88,1
1612227691,94.90,993.09,1011.40,152,-11.05,-11.72,-87,1
1612227751,95.07,993.05,1011.36,152,-11.02,-11.66,-88,1
1612227811,96.09,993.02,1011.33,152,-10.97,-11.48,-88,1
1612227871,94.19,993.01,1011.33,152,-10.94,-11.70,-86,1
1612227931,96.21,992.99,1011.30,152,-10.88,-11.38,-87,1
1612227991,95.15,992.95,1011.26,152,-10.84,-11.47,-86,1
1612228051,94.46,992.99,1011.31,152,-10.77,-11.50,-87,1
1612228111,95.82,992.91,1011.23,152,-10.71,-11.26,-87,1
1612228171,96.65,993.00,1011.31,152,-10.64,-11.08,-87,1
1612228231,98.02,992.75,1011.06,152,-10.58,-10.84,-87,1
1612228291,99.05,993.01,1011.32,152,-10.54,-10.67,-87,1
1612228351,100.00,993.01,1011.33,152,-10.46,-10.47,-88,1
1612228411,100.00,993.01,1011.33,152,-10.42,-10.43,-89,1
1612228471,99.80,993.02,1011.33,152,-10.37,-10.41,-87,1
1612228531,97.45,993.00,1011.32,152,-10.35,-10.69,-87,1
1612228591,96.91,992.95,1011.26,152,-10.29,-10.70,-87,1
1612228651,97.52,992.95,1011.26,152,-10.25,-10.58,-87,1
1612228711,97.42,992.95,1011.27,152,-10.20,-10.54,-87,1
1612228771,97.56,992.91,1011.22,152,-10.16,-10.48,-87,1
1612228831,99.08,992.93,1011.24,152,-10.12,-10.25,-87,1
1612228892,98.25,992.92,1011.23,152,-10.08,-10.31,-87,1
1612228952,96.31,992.90,1011.22,152,-10.06,-10.55,-88,1
1612229012,96.88,992.91,1011.22,152,-10.01,-10.42,-87,1
1612229072,97.55,992.90,1011.21,152,-9.99,-10.31,-87,1
1612229132,96.13,992.86,1011.17,152,-9.98,-10.49,-88,1
1612229192,95.36,992.82,1011.14,152,-9.94,-10.55,-87,1
1612229252,97.16,992.84,1011.15,152,-9.92,-10.29,-89,1
1612229312,96.48,992.86,1011.17,152,-9.90,-10.36,-87,1
1612229372,95.84,992.87,1011.19,152,-9.92,-10.47,-87,1
1612229432,97.28,992.86,1011.18,152,-9.85,-10.21,-87,1
1612229492,98.57,992.86,1011.18,152,-9.82,-10.01,-87,1
1612229552,99.29,992.83,1011.15,152,-9.80,-9.90,-87,1
1612229612,95.72,992.83,1011.14,152,-10.01,-10.57,-86,1
1612229672,97.09,992.85,1011.16,152,-9.77,-10.15,-88,1
1612229732,95.85,992.85,1011.17,152,-9.82,-10.37,-86,1
1612229792,96.58,992.83,1011.14,152,-9.74,-10.19,-88,1
1612229852,97.89,992.85,1011.16,152,-9.72,-10.00,-87,1
1612229912,97.22,992.92,1011.24,152,-9.75,-10.12,-87,1
1612229972,97.68,992.82,1011.13,152,-9.74,-10.05,-88,1
1612230032,95.41,992.78,1011.09,152,-9.69,-10.30,-87,1
1612230092,94.84,992.77,1011.08,152,-9.67,-10.35,-89,1
1612230152,94.29,992.76,1011.07,152,-9.65,-10.40,-87,1
1612230212,93.63,992.70,1011.01,152,-9.65,-10.49,-88,1
1612230332,93.94,992.72,1011.04,152,-9.63,-10.43,-88,1
1612230393,94.24,992.72,1011.04,152,-9.62,-10.38,-87,1
1612230453,94.59,992.70,1011.01,152,-9.70,-10.41,-87,1
1612230513,94.24,992.73,1011.05,152,-9.60,-10.36,-87,1
1612230573,95.19,992.72,1011.03,152,-9.63,-10.27,-88,1
1612230633,94.48,992.65,1010.97,152,-9.59,-10.32,-87,1
1612230693,95.66,992.68,1010.99,152,-9.57,-10.14,-87,1
1612230753,97.24,992.69,1011.01,152,-9.57,-9.94,-86,1
1612230813,96.41,992.69,1011.00,152,-9.76,-10.23,-87,1
1612230873,95.51,992.68,1011.00,152,-9.59,-10.18,-87,1
1612230933,94.74,992.68,1010.99,152,-9.56,-10.26,-87,1
1612230993,95.02,992.72,1011.04,152,-9.53,-10.19,-87,1
1612231053,95.71,992.69,1011.00,152,-9.53,-10.10,-87,1
1612231113,96.34,992.60,1010.91,152,-9.52,-10.00,-87,1
1612231173,93.38,992.73,1011.04,152,-9.75,-10.63,-87,1
1612231233,95.12,992.69,1011.00,152,-9.52,-10.16,-86,1
1612231293,95.92,992.65,1010.96,152,-9.52,-10.06,-87,1
1612231473,96.55,992.58,1010.89,152,-9.52,-9.98,-88,1
1612231533,95.63,992.57,1010.88,152,-9.52,-10.10,-89,1
1612231593,95.88,992.52,1010.83,152,-9.52,-10.06,-87,1
1612231653,96.41,992.55,1010.86,152,-9.51,-9.98,-88,1
1612231713,95.54,992.56,1010.88,152,-9.51,-10.10,-87,1
1612231773,96.44,992.44,1010.75,152,-9.51,-9.98,-86,1
1612231833,95.79,992.50,1010.81,152,-9.49,-10.05,-88,1
1612231894,96.00,992.53,1010.85,152,-9.48,-10.01,-87,1
1612231954,96.22,992.51,1010.82,152,-9.48,-9.98,-87,1
1612232014,96.32,992.55,1010.87,152,-9.47,-9.96,-87,1
1612232074,96.91,992.53,1010.84,152,-9.46,-9.87,-86,1
1612232134,96.56,992.55,1010.86,152,-9.44,-9.89,-87,1
1612232194,96.53,992.57,1010.89,152,-9.43,-9.89,-87,1
1612232254,96.49,992.56,1010.87,152,-9.43,-9.89,-89,1
1612232314,96.15,992.55,1010.86,152,-9.42,-9.93,-88,1
1612232374,96.52,992.48,1010.80,152,-9.41,-9.87,-88,1
1612232434,96.69,992.55,1010.86,152,-9.41,-9.85,-88,1
1612232494,96.85,992.54,1010.85,152,-9.41,-9.83,-88,1
1612232554,96.87,992.55,1010.87,152,-9.41,-9.82,-87,1
1612232614,96.31,992.51,1010.82,152,-9.39,-9.88,-87,1
1612232674,96.63,992.52,1010.84,152,-9.38,-9.83,-88,1
1612232734,95.93,992.51,1010.82,152,-9.36,-9.90,-86,1
1612232794,96.95,992.52,1010.84,152,-9.35,-9.75,-87,1
1612232854,95.05,992.51,1010.82,152,-9.34,-9.99,-88,1
1612232914,95.40,992.48,1010.79,152,-9.32,-9.93,-87,1
1612232974,95.65,992.48,1010.79,152,-9.31,-9.89,-87,1
1612233034,96.36,992.44,1010.75,152,-9.28,-9.76,-87,1
1612233094,95.37,992.48,1010.79,152,-9.27,-9.88,-88,1
1612233154,95.50,992.42,1010.73,152,-9.26,-9.86,-87,1
1612233215,96.10,992.44,1010.76,152,-9.24,-9.76,-87,1
1612233275,96.09,992.44,1010.76,152,-9.22,-9.74,-88,1
1612233335,95.46,992.48,1010.79,152,-9.20,-9.80,-87,1
1612233395,96.36,992.51,1010.83,152,-9.20,-9.68,-87,1
1612233455,96.02,992.52,1010.83,152,-9.18,-9.71,-87,1
1612233515,95.79,992.56,1010.88,152,-9.16,-9.72,-87,1
1612233575,95.69,992.59,1010.90,152,-9.15,-9.72,-87,1
1612233635,95.09,992.53,1010.84,152,-9.13,-9.78,-87,1
1612233695,95.51,992.65,1010.96,152,-9.11,-9.70,-87,1
1612233755,95.95,992.67,1010.98,152,-9.11,-9.65,-87,1
1612233815,95.40,992.72,1011.03,152,-9.10,-9.71,-87,1
1612233875,95.84,992.68,1010.99,152,-9.08,-9.63,-87,1
1612233935,95.88,992.62,1010.94,152,-9.10,-9.65,-87,1
1612233995,95.52,992.69,1011.01,152,-9.06,-9.65,-87,1
1612234055,95.73,992.66,1010.97,152,-9.06,-9.63,-87,1
1612234115,95.73,992.66,1010.97,152,-9.06,-9.63,-86,1
1612234175,95.90,992.69,1011.00,152,-9.05,-9.59,-88,1
1612234235,95.64,992.68,1010.99,152,-9.04,-9.62,-86,1
1612234295,95.78,992.65,1010.96,152,-9.03,-9.59,-87,1
1612234355,95.14,992.52,1010.83,152,-9.02,-9.66,-85,1
1612234415,95.10,992.59,1010.90,152,-9.02,-9.67,-87,1
1612234475,95.37,992.50,1010.81,152,-9.03,-9.64,-88,1
1612234535,95.44,992.54,1010.85,152,-9.03,-9.63,-88,1
1612234596,95.17,992.54,1010.86,152,-9.02,-9.66,-87,1
1612234656,95.28,992.53,1010.84,152,-9.03,-9.66,-87,1
1612234716,95.16,992.52,1010.83,152,-9.03,-9.67,-88,1
1612234776,95.03,992.49,1010.81,152,-9.03,-9.69,-87,1
1612234836,95.08,992.49,1010.80,152,-9.04,-9.69,-87,1
1612234896,95.04,992.50,1010.82,152,-9.03,-9.69,-87,1
1612235016,95.03,992.58,1010.89,152,-9.03,-9.69,-87,1
1612235076,94.86,992.54,1010.86,152,-9.05,-9.73,-86,1
1612235136,94.95,992.58,1010.90,152,-9.06,-9.73,-88,1
1612235196,94.95,992.56,1010.87,152,-9.05,-9.72,-87,1
1612235256,94.98,992.53,1010.85,152,-9.06,-9.73,-87,1
1612235316,94.73,992.54,1010.85,152,-9.07,-9.77,-88,1
1612235376,95.12,992.50,1010.81,152,-9.09,-9.74,-88,1
1612235436,95.21,992.53,1010.85,152,-9.10,-9.73,-88,1
1612235496,95.16,992.49,1010.80,152,-9.11,-9.75,-87,1
1612235556,94.89,992.49,1010.81,152,-9.10,-9.78,-87,1
1612235616,95.00,992.49,1010.81,152,-9.10,-9.76,-87,1
1612235676,94.89,992.57,1010.88,152,-9.11,-9.79,-87,1
1612235736,94.86,992.52,1010.83,152,-9.11,-9.79,-87,1
1612235796,94.32,992.58,1010.89,152,-9.10,-9.85,-86,1
1612235856,94.21,992.54,1010.85,152,-9.10,-9.87,-87,1
1612235917,94.62,992.57,1010.88,152,-9.11,-9.82,-87,1
1612235977,94.54,992.55,1010.86,152,-9.11,-9.83,-87,1
1612236037,94.54,992.54,1010.85,152,-9.12,-9.84,-87,1
1612236097,94.40,992.52,1010.83,152,-9.11,-9.85,-87,1
1612236157,94.47,992.54,1010.85,152,-9.12,-9.85,-88,1
1612236217,94.70,992.52,1010.83,152,-9.17,-9.87,-85,1
1612236277,94.60,992.50,1010.81,152,-9.15,-9.87,-88,1
1612236337,94.32,992.46,1010.78,152,-9.13,-9.88,-87,1
1612236397,94.24,992.40,1010.71,152,-9.15,-9.91,-87,1
1612236457,94.29,992.33,1010.65,152,-9.13,-9.89,-87,1
1612236517,94.26,992.35,1010.66,152,-9.15,-9.91,-87,1
1612236577,94.43,992.34,1010.65,152,-9.14,-9.88,-87,1
1612236637,94.58,992.33,1010.64,152,-9.15,-9.87,-87,1
1612236697,94.44,992.30,1010.61,152,-9.15,-9.89,-88,1
1612236757,94.30,992.31,1010.62,152,-9.13,-9.89,-87,1
1612236817,94.82,992.31,1010.62,152,-9.25,-9.94,-87,1
1612236877,95.12,992.34,1010.65,152,-9.15,-9.80,-88,1
1612236937,95.04,992.31,1010.62,152,-9.14,-9.80,-87,1
1612236997,95.30,992.31,1010.62,152,-9.14,-9.76,-88,1
1612237057,95.04,992.29,1010.60,152,-9.13,-9.79,-87,1
1612237117,95.21,992.32,1010.63,152,-9.13,-9.77,-87,1
1612237177,95.44,992.28,1010.59,152,-9.13,-9.73,-86,1
1612237237,95.01,992.27,1010.58,152,-9.12,-9.78,-87,1
1612237297,95.20,992.31,1010.63,152,-9.19,-9.83,-87,1
1612237358,95.06,992.30,1010.61,152,-9.08,-9.73,-89,1
1612237418,95.46,992.28,1010.59,152,-9.07,-9.67,-88,1
1612237478,95.11,992.24,1010.55,152,-9.06,-9.71,-88,1
1612237538,95.09,992.22,1010.54,152,-9.05,-9.70,-87,1
1612237598,94.33,992.22,1010.54,152,-9.02,-9.77,-88,1
1612237658,94.96,992.24,1010.55,152,-9.02,-9.69,-88,1
1612237718,95.09,992.24,1010.56,152,-9.00,-9.65,-86,1
1612237778,94.89,992.22,1010.54,152,-8.99,-9.67,-87,1
1612237838,95.05,992.26,1010.57,152,-8.97,-9.63,-86,1
1612237898,94.84,992.26,1010.57,152,-8.96,-9.64,-86,1
1612237958,95.06,992.29,1010.60,152,-8.95,-9.61,-87,1
1612238018,95.05,992.30,1010.61,152,-8.93,-9.59,-87,1
1612238078,95.07,992.26,1010.58,152,-8.94,-9.59,-86,1
1612238138,95.33,992.28,1010.59,152,-8.92,-9.54,-87,1
1612238198,95.17,992.23,1010.54,152,-8.91,-9.55,-88,1
1612238258,94.73,992.24,1010.55,152,-8.96,-9.66,-87,1
1612238318,95.01,992.25,1010.56,152,-8.88,-9.54,-88,1
1612238378,94.61,992.22,1010.54,152,-8.85,-9.57,-88,1
1612238438,94.38,992.21,1010.52,152,-8.84,-9.59,-86,1
1612238498,94.51,992.04,1010.35,152,-8.82,-9.55,-88,1
1612238558,93.75,992.24,1010.56,152,-8.80,-9.63,-87,1
1612238618,94.26,992.24,1010.56,152,-8.79,-9.55,-87,1
1612238679,94.44,992.26,1010.58,152,-8.81,-9.55,-87,1
1612238739,94.22,992.29,1010.60,152,-8.79,-9.56,-87,1
1612238799,93.53,992.35,1010.66,152,-8.75,-9.61,-88,1
1612238859,93.81,992.33,1010.64,152,-8.74,-9.56,-87,1
1612238919,94.02,992.37,1010.69,152,-8.73,-9.53,-87,1
1612238979,93.78,992.33,1010.65,152,-8.72,-9.55,-87,1
1612239039,94.24,992.35,1010.66,152,-8.73,-9.50,-87,1
1612239099,94.37,992.34,1010.65,152,-8.73,-9.48,-87,1
1612239159,94.37,992.33,1010.65,152,-8.71,-9.46,-87,1
1612239219,94.29,992.34,1010.65,152,-8.69,-9.45,-89,1
1612239279,94.16,992.28,1010.60,152,-8.68,-9.46,-87,1
1612239339,94.00,992.27,1010.59,152,-8.66,-9.46,-89,1
1612239399,93.89,992.28,1010.60,152,-8.64,-9.46,-87,1
1612239459,94.13,992.24,1010.56,152,-8.64,-9.42,-88,1
1612239519,93.62,992.28,1010.59,152,-8.65,-9.50,-87,1
1612239579,93.92,992.29,1010.60,152,-8.64,-9.45,-88,1
1612239639,93.93,992.28,1010.60,152,-8.60,-9.41,-87,1
1612239699,93.92,992.30,1010.61,152,-8.60,-9.41,-86,1
1612239759,93.21,992.27,1010.59,152,-8.56,-9.47,-86,1
1612239819,93.75,992.28,1010.60,152,-8.55,-9.38,-87,1
1612239879,93.81,992.22,1010.53,152,-8.54,-9.37,-86,1
1612239939,93.91,992.31,1010.62,152,-8.53,-9.34,-87,1
1612239999,93.51,992.29,1010.60,152,-8.50,-9.37,-87,1
1612240059,93.79,992.24,1010.56,152,-8.49,-9.32,-87,1
1612240119,93.83,992.16,1010.47,152,-8.47,-9.29,-87,1
1612240179,93.69,992.22,1010.53,152,-8.45,-9.29,-87,1
1612240240,93.82,992.24,1010.56,152,-8.43,-9.26,-87,1
1612240300,93.85,992.20,1010.51,152,-8.42,-9.24,-87,1
1612240360,93.59,992.18,1010.49,152,-8.43,-9.29,-87,1
1612240420,93.48,992.16,1010.48,152,-8.39,-9.26,-87,1
1612240480,93.37,992.05,1010.36,152,-8.35,-9.24,-87,1
1612240540,93.40,992.12,1010.43,152,-8.37,-9.25,-87,1
1612240600,92.99,992.11,1010.43,152,-8.43,-9.37,-88,1
1612240660,92.42,992.01,1010.33,152,-8.30,-9.32,-86,1
1612240720,93.09,992.03,1010.34,152,-8.35,-9.28,-87,1
1612240780,92.49,991.53,1009.84,152,-8.33,-9.34,-88,1
1612240840,92.88,991.95,1010.27,152,-8.24,-9.20,-87,1
1612240900,92.78,991.95,1010.27,152,-8.23,-9.20,-87,1
1612240960,92.67,991.98,1010.29,152,-8.47,-9.45,-87,1
1612241020,93.19,991.90,1010.21,152,-8.23,-9.14,-87,1
1612241080,93.02,992.01,1010.33,152,-8.22,-9.16,-87,1
1612241140,93.08,991.95,1010.27,152,-8.20,-9.13,-87,1
1612241200,93.18,991.99,1010.30,152,-8.20,-9.11,-87,1
1612241260,93.09,992.00,1010.32,152,-8.18,-9.11,-87,1
1612241320,93.32,992.04,1010.35,152,-8.40,-9.29,-87,1
1612241380,92.84,991.96,1010.27,152,-8.14,-9.10,-87,1
1612241440,92.75,991.95,1010.27,152,-8.10,-9.07,-87,1
1612241500,92.47,992.01,1010.32,152,-8.07,-9.08,-88,1
1612241560,92.84,991.97,1010.28,152,-8.06,-9.02,-88,1
1612241620,92.98,991.97,1010.28,152,-8.04,-8.98,-87,1
1612241681,92.68,991.88,1010.20,152,-8.01,-8.99,-87,1
1612241741,92.70,991.83,1010.15,152,-7.99,-8.97,-88,1
1612241801,92.97,991.93,1010.24,152,-8.13,-9.07,-88,1
1612241861,92.70,991.90,1010.22,152,-7.96,-8.94,-86,1
1612241921,92.31,991.62,1009.94,152,-7.92,-8.96,-87,1
1612241981,91.68,991.85,1010.16,152,-7.89,-9.01,-88,1
1612242041,91.63,991.80,1010.12,152,-7.87,-9.00,-88,1
1612242101,92.50,991.84,1010.15,152,-7.87,-8.88,-89,1
1612242161,92.63,991.82,1010.13,152,-7.86,-8.85,-88,1
1612242221,92.78,991.81,1010.12,152,-7.83,-8.80,-87,1
1612242281,92.12,991.09,1009.40,152,-7.80,-8.86,-87,1
1612242341,92.61,991.76,1010.08,152,-7.81,-8.81,-87,1
1612242401,92.06,991.71,1010.03,152,-7.78,-8.85,-87,1
1612242461,92.35,991.64,1009.96,152,-7.78,-8.81,-87,1
1612242521,91.74,991.69,1010.00,152,-7.74,-8.86,-87,1
1612242581,92.11,991.69,1010.00,152,-7.73,-8.80,-88,1
1612242641,92.07,991.66,1009.98,152,-7.71,-8.78,-87,1
1612242701,92.32,991.74,1010.05,152,-7.71,-8.75,-87,1
1612242761,91.98,991.70,1010.01,152,-7.70,-8.78,-86,1
1612242821,91.71,991.67,1009.98,152,-7.67,-8.79,-87,1
1612242881,92.34,991.65,1009.96,152,-7.68,-8.71,-86,1
1612242941,91.96,991.68,1010.00,152,-7.65,-8.74,-88,1
1612243002,92.06,991.63,1009.94,152,-7.65,-8.72,-87,1
1612243062,92.14,991.57,1009.88,152,-7.64,-8.70,-86,1
1612243122,92.12,991.51,1009.82,152,-7.64,-8.70,-88,1
1612243182,92.03,991.52,1009.84,152,-7.61,-8.69,-88,1
1612243242,92.00,991.49,1009.81,152,-7.60,-8.68,-87,1
1612243302,92.07,991.47,1009.78,152,-7.59,-8.66,-87,1
1612243362,91.95,991.61,1009.93,152,-7.58,-8.67,-87,1
1612243422,92.07,991.45,1009.76,152,-7.58,-8.65,-87,1
1612243482,91.88,991.48,1009.80,152,-7.55,-8.65,-87,1
1612243542,91.53,991.49,1009.81,152,-7.52,-8.67,-86,1
1612243602,91.46,991.50,1009.82,152,-7.50,-8.66,-88,1
1612243662,91.65,991.60,1009.92,152,-7.52,-8.65,-86,1
1612243722,91.18,991.64,1009.95,152,-7.47,-8.67,-88,1
1612243782,91.31,991.56,1009.87,152,-7.49,-8.67,-88,1
1612243842,91.22,991.61,1009.92,152,-7.43,-8.62,-86,1
1612243902,91.44,991.66,1009.97,152,-7.42,-8.58,-88,1
1612243962,91.21,991.62,1009.93,152,-7.41,-8.60,-86,1
1612244022,91.07,991.67,1009.98,152,-7.38,-8.59,-88,1
1612244082,90.89,991.74,1010.05,152,-7.37,-8.61,-87,1
1612244142,90.70,991.68,1010.00,152,-7.35,-8.62,-87,1
1612244202,90.40,991.71,1010.02,152,-7.32,-8.63,-87,1
1612244262,90.46,991.68,1009.99,152,-7.32,-8.62,-87,1
1612244322,90.65,991.80,1010.11,152,-7.32,-8.59,-87,1
1612244383,90.51,991.73,1010.04,152,-7.30,-8.59,-87,1
1612244443,90.55,991.82,1010.13,152,-7.30,-8.59,-87,1
1612244503,90.70,991.82,1010.14,152,-7.31,-8.58,-87,1
1612244563,90.21,991.70,1010.01,152,-7.26,-8.60,-87,1
1612244623,90.38,991.83,1010.14,152,-7.24,-8.55,-88,1
1612244683,90.45,991.79,1010.10,152,-7.29,-8.59,-86,1
1612244743,89.94,991.85,1010.16,152,-7.23,-8.61,-87,1
1612244803,90.35,991.85,1010.16,152,-7.22,-8.54,-88,1
1612244863,89.96,991.78,1010.10,152,-7.19,-8.56,-86,1
1612244923,90.62,991.81,1010.12,152,-7.22,-8.50,-88,1
1612244983,90.13,991.80,1010.12,152,-7.17,-8.52,-87,1
1612245043,90.39,991.78,1010.09,152,-7.17,-8.48,-87,1
1612245103,90.46,991.74,1010.05,152,-7.17,-8.47,-88,1
1612245163,90.54,991.77,1010.08,152,-7.17,-8.46,-88,1
1612245223,90.46,991.74,1010.05,152,-7.33,-8.63,-88,1
1612245283,90.09,991.71,1010.02,152,-7.17,-8.52,-87,1
1612245343,90.23,991.66,1009.97,152,-7.13,-8.47,-87,1
1612245404,90.14,991.65,1009.96,152,-7.12,-8.47,-87,1
1612245464,90.20,991.58,1009.89,152,-7.17,-8.51,-86,1
1612245524,89.93,991.19,1009.50,152,-7.09,-8.47,-87,1
1612245584,89.49,991.39,1009.70,152,-7.06,-8.50,-89,1
1612245644,90.14,991.48,1009.80,152,-7.11,-8.46,-88,1
1612245704,90.24,991.53,1009.84,152,-7.11,-8.44,-86,1
1612245764,90.08,991.50,1009.81,152,-7.07,-8.43,-87,1
1612245824,90.29,991.55,1009.86,152,-7.16,-8.49,-88,1
1612245884,90.29,991.48,1009.79,152,-7.09,-8.42,-87,1
1612245944,90.41,991.54,1009.85,152,-7.09,-8.40,-87,1
1612246004,90.09,991.54,1009.85,152,-7.05,-8.41,-87,1
1612246064,90.24,991.58,1009.89,152,-7.04,-8.38,-88,1
1612246124,90.13,991.34,1009.65,152,-7.04,-8.39,-88,1
1612246184,90.02,991.50,1009.82,152,-7.12,-8.48,-87,1
1612246244,90.30,991.57,1009.88,152,-7.05,-8.38,-88,1
1612246304,90.02,991.43,1009.75,152,-7.04,-8.41,-87,1
1612246364,90.13,991.50,1009.81,152,-7.04,-8.39,-88,1
1612246424,89.94,991.31,1009.62,152,-7.04,-8.42,-87,1
1612246484,89.72,991.40,1009.71,152,-7.04,-8.45,-88,1
1612246544,89.95,991.50,1009.81,152,-7.11,-8.49,-88,1
1612246605,90.14,991.44,1009.75,152,-7.06,-8.41,-87,1
1612246665,90.53,991.44,1009.75,152,-7.08,-8.37,-88,1
1612246725,90.21,991.35,1009.67,152,-7.07,-8.41,-86,1
1612246785,90.15,991.16,1009.47,152,-7.06,-8.41,-87,1
1612246845,90.39,991.38,1009.70,152,-7.06,-8.37,-86,1
1612246905,90.19,991.38,1009.69,152,-7.13,-8.47,-88,1
1612246965,90.19,991.39,1009.70,152,-7.06,-8.40,-87,1
1612247025,90.37,991.30,1009.61,152,-7.07,-8.39,-88,1
1612247085,90.13,991.36,1009.67,152,-7.04,-8.39,-88,1
1612247145,90.39,991.41,1009.72,152,-7.09,-8.40,-88,1
1612247205,90.42,991.44,1009.75,152,-7.07,-8.38,-88,1
1612247265,90.51,991.45,1009.76,152,-7.09,-8.39,-87,1
1612247325,89.84,991.44,1009.75,152,-7.03,-8.42,-88,1
1612247385,89.77,991.40,1009.71,152,-7.02,-8.42,-85,1
1612247445,90.56,991.45,1009.77,152,-7.03,-8.32,-88,1
1612247505,90.34,991.47,1009.78,152,-7.01,-8.33,-87,1
1612247565,90.88,991.48,1009.79,152,-7.04,-8.28,-87,1
1612247626,90.49,991.43,1009.74,152,-7.02,-8.32,-87,1
1612247686,90.74,991.46,1009.77,152,-7.01,-8.27,-87,1
1612247746,90.94,991.33,1009.64,152,-7.01,-8.25,-88,1
1612247806,91.00,991.38,1009.69,152,-6.99,-8.22,-88,1
1612247866,90.93,991.38,1009.69,152,-6.97,-8.21,-87,1
1612247926,90.74,991.37,1009.68,152,-6.95,-8.21,-88,1
1612247986,90.73,991.33,1009.64,152,-6.95,-8.22,-87,1
1612248046,90.52,991.40,1009.71,152,-6.92,-8.22,-87,1
1612248106,90.77,991.36,1009.68,152,-6.91,-8.17,-87,1
1612248166,90.70,991.36,1009.67,152,-6.88,-8.15,-86,1
1612248226,90.96,991.43,1009.75,152,-6.89,-8.12,-87,1
1612248286,90.78,991.41,1009.72,152,-6.86,-8.12,-87,1
1612248346,90.78,991.31,1009.63,152,-6.85,-8.11,-88,1
1612248406,90.57,991.48,1009.80,152,-6.86,-8.15,-87,1
1612248466,90.87,991.43,1009.74,152,-6.88,-8.13,-87,1
1612248526,90.64,991.30,1009.62,152,-6.83,-8.11,-86,1
1612248586,90.95,991.38,1009.69,152,-6.85,-8.09,-88,1
1612248646,90.10,991.30,1009.61,152,-6.78,-8.14,-88,1
1612248706,90.33,991.26,1009.57,152,-6.75,-8.07,-87,1
1612248766,90.52,991.29,1009.61,152,-6.75,-8.05,-88,1
1612248827,90.25,991.17,1009.49,152,-6.72,-8.06,-88,1
1612248887,90.26,991.33,1009.64,152,-6.71,-8.05,-88,1
1612248947,89.83,991.22,1009.54,152,-6.68,-8.08,-87,1
1612249007,89.65,991.29,1009.60,152,-6.66,-8.08,-89,1
1612249067,90.28,991.27,1009.58,152,-6.70,-8.03,-87,1
1612249127,89.31,991.15,1009.46,152,-6.65,-8.12,-88,1
1612249187,89.98,991.30,1009.61,152,-6.66,-8.04,-86,1
1612249247,89.96,991.20,1009.51,152,-6.64,-8.02,-87,1
1612249307,90.03,991.24,1009.55,152,-6.63,-8.00,-87,1
1612249367,89.39,991.08,1009.40,152,-6.58,-8.04,-87,1
1612249427,89.86,990.96,1009.27,152,-6.61,-8.00,-87,1
1612249487,89.58,991.22,1009.53,152,-6.52,-7.95,-87,1
1612249547,89.58,991.24,1009.55,152,-6.48,-7.92,-87,1
1612249607,89.91,991.22,1009.53,152,-6.54,-7.93,-87,1
1612249667,89.61,991.26,1009.57,152,-6.46,-7.89,-88,1
1612249727,89.27,991.35,1009.66,152,-6.43,-7.91,-87,1
1612249787,89.07,991.28,1009.59,152,-6.42,-7.93,-87,1
1612249847,89.27,991.25,1009.56,152,-6.45,-7.93,-88,1
1612249907,89.47,991.22,1009.54,152,-6.40,-7.85,-87,1
1612249967,88.78,991.24,1009.55,152,-6.32,-7.87,-86,1
1612250028,89.29,991.19,1009.50,152,-6.34,-7.82,-86,1
1612250088,89.34,991.25,1009.56,152,-6.32,-7.79,-87,1
1612250148,88.91,991.25,1009.56,152,-6.44,-7.97,-86,1
1612250208,89.03,991.25,1009.57,152,-6.30,-7.82,-89,1
1612250268,88.52,991.20,1009.51,152,-6.25,-7.84,-87,1
1612250328,88.54,991.25,1009.56,152,-6.22,-7.81,-87,1
1612250388,88.32,991.24,1009.55,152,-6.17,-7.79,-88,1
1612250448,88.25,990.83,1009.14,152,-6.23,-7.86,-88,1
1612250508,87.73,991.33,1009.64,152,-6.06,-7.77,-88,1
1612250568,87.65,991.18,1009.50,152,-6.04,-7.76,-87,1
1612250628,87.43,991.32,1009.63,152,-5.99,-7.75,-88,1
1612250688,87.25,991.33,1009.64,152,-5.93,-7.71,-87,1
1612250748,87.18,991.37,1009.68,152,-5.88,-7.67,-88,1
1612250808,86.97,991.25,1009.56,152,-5.84,-7.67,-89,1
1612250868,86.77,991.31,1009.62,152,-5.77,-7.63,-88,1
1612250928,86.48,991.28,1009.59,152,-5.75,-7.65,-88,1
1612250988,86.32,991.23,1009.55,152,-5.76,-7.68,-88,1
1612251048,86.61,991.24,1009.55,152,-5.76,-7.64,-88,1
1612251108,86.84,990.91,1009.22,152,-5.73,-7.58,-88,1
1612251168,86.67,990.87,1009.18,152,-5.73,-7.60,-88,1
1612251229,86.36,991.25,1009.56,152,-5.67,-7.59,-87,1
1612251289,86.29,991.19,1009.50,152,-5.70,-7.63,-87,1
1612251349,86.30,991.19,1009.50,152,-5.69,-7.62,-88,1
1612251409,86.39,991.19,1009.50,152,-5.69,-7.60,-87,1
1612251469,86.38,991.19,1009.50,152,-5.67,-7.59,-87,1
1612251529,86.36,991.19,1009.50,152,-5.68,-7.60,-88,1
1612251589,86.18,991.10,1009.41,152,-5.66,-7.61,-87,1
1612251649,86.53,991.14,1009.46,152,-5.69,-7.58,-88,1
1612251709,86.66,991.06,1009.37,152,-5.77,-7.64,-88,1
1612251769,86.92,990.93,1009.24,152,-5.80,-7.63,-88,1
1612251829,86.97,990.94,1009.26,152,-5.75,-7.58,-88,1
1612251889,87.08,990.91,1009.22,152,-5.76,-7.57,-88,1
1612251949,87.09,990.87,1009.19,152,-5.74,-7.55,-88,1
1612252009,87.35,990.91,1009.22,152,-5.76,-7.53,-87,1
1612252069,87.49,990.95,1009.26,152,-5.77,-7.52,-87,1
1612252129,87.17,990.90,1009.22,152,-5.66,-7.46,-86,1
1612252189,87.07,991.04,1009.35,152,-5.64,-7.45,-87,1
1612252250,87.04,991.09,1009.40,152,-5.63,-7.45,-87,1
1612252310,86.92,991.02,1009.33,152,-6.06,-7.89,-87,1
1612252370,86.91,991.13,1009.44,152,-5.85,-7.68,-89,1
1612252430,86.73,991.15,1009.46,152,-5.55,-7.42,-87,1
1612252490,86.70,990.90,1009.21,152,-5.57,-7.44,-87,1
1612252550,86.60,991.17,1009.49,152,-5.49,-7.38,-87,1
1612252610,86.24,991.15,1009.46,152,-5.84,-7.77,-87,1
1612252670,86.32,991.08,1009.39,152,-5.38,-7.31,-88,1
1612252730,86.13,991.13,1009.44,152,-5.40,-7.36,-89,1
1612252790,85.94,991.08,1009.39,152,-5.25,-7.24,-87,1
1612252850,85.73,991.19,1009.51,152,-5.79,-7.80,-87,1
1612252910,85.64,991.13,1009.45,152,-5.20,-7.23,-88,1
1612252970,85.28,991.16,1009.47,152,-5.18,-7.27,-87,1
1612253030,85.50,991.08,1009.39,152,-5.25,-7.30,-85,1
1612253091,85.44,991.01,1009.32,152,-5.19,-7.25,-88,1
1612253151,85.70,991.20,1009.51,152,-5.57,-7.59,-88,1
1612253211,85.53,991.10,1009.41,152,-5.24,-7.29,-88,1
1612253271,85.24,991.10,1009.41,152,-5.30,-7.39,-88,1
1612253331,85.40,991.12,1009.43,152,-5.26,-7.33,-87,1
1612253391,85.93,990.76,1009.07,152,-5.26,-7.25,-87,1
1612253451,85.84,990.87,1009.18,152,-5.27,-7.27,-87,1
1612253511,85.98,991.04,1009.35,152,-5.30,-7.28,-88,1
1612253571,86.04,990.96,1009.28,152,-5.34,-7.31,-87,1
1612253631,86.07,990.92,1009.23,152,-5.24,-7.21,-88,1
1612253691,86.42,989.89,1008.20,152,-5.28,-7.20,-87,1
1612253751,86.10,990.77,1009.08,152,-5.16,-7.13,-88,1
1612253811,86.06,990.84,1009.15,152,-5.13,-7.10,-86,1
1612253871,86.09,990.95,1009.27,152,-5.13,-7.10,-88,1
1612253931,85.83,990.93,1009.24,152,-5.04,-7.05,-87,1
1612253991,85.91,990.34,1008.66,152,-5.04,-7.04,-88,1
1612254051,86.05,990.83,1009.14,152,-5.13,-7.10,-87,1
1612254111,85.95,990.87,1009.18,152,-5.02,-7.01,-88,1
1612254171,86.01,990.94,1009.25,152,-5.04,-7.02,-88,1
1612254231,86.22,990.95,1009.26,152,-5.27,-7.22,-88,1
1612254291,86.13,990.42,1008.73,152,-5.00,-6.96,-87,1
1612254415,86.32,990.86,1009.17,152,-5.48,-7.41,-88,1
1612254475,86.64,990.90,1009.21,152,-5.08,-6.97,-88,1
1612254535,86.37,990.92,1009.23,152,-4.89,-6.82,-88,1
1612254595,86.26,990.90,1009.21,152,-4.91,-6.86,-88,1
1612254655,85.90,990.90,1009.21,152,-4.87,-6.87,-87,1
1612254715,85.59,990.78,1009.10,152,-4.74,-6.79,-89,1
1612254775,85.21,990.87,1009.19,152,-4.72,-6.83,-88,1
1612254835,85.20,990.89,1009.21,152,-4.72,-6.83,-88,1
1612254895,85.06,990.90,1009.21,152,-4.73,-6.86,-88,1
1612254955,85.11,990.99,1009.30,152,-4.68,-6.80,-87,1
1612255018,85.03,991.02,1009.33,152,-4.69,-6.83,-87,1
1612255078,84.75,990.93,1009.25,152,-4.62,-6.80,-88,1
1612255138,85.07,990.91,1009.22,152,-4.59,-6.72,-87,1
1612255198,85.00,990.87,1009.18,152,-4.62,-6.76,-88,1
1612255258,85.00,990.93,1009.24,152,-4.57,-6.71,-88,1
1612255318,84.64,990.91,1009.22,152,-4.64,-6.84,-88,1
1612255379,84.83,990.90,1009.21,152,-4.50,-6.67,-87,1
1612255439,84.91,990.93,1009.24,152,-4.51,-6.67,-89,1
1612255499,84.95,990.89,1009.21,152,-4.49,-6.64,-88,1
1612255559,84.69,990.88,1009.20,152,-4.41,-6.60,-88,1
1612255619,85.07,990.80,1009.12,152,-4.53,-6.66,-88,1
1612255679,84.66,990.84,1009.15,152,-4.53,-6.73,-88,1
1612255739,84.84,990.82,1009.13,152,-4.47,-6.64,-87,1
1612255799,84.79,990.81,1009.13,152,-4.38,-6.56,-88,1
1612255859,84.73,990.65,1008.97,152,-4.40,-6.59,-87,1
1612255919,84.88,990.78,1009.09,152,-4.39,-6.55,-86,1
1612255982,84.98,990.80,1009.11,152,-4.58,-6.73,-88,1
1612256042,84.56,990.80,1009.11,152,-4.28,-6.50,-89,1
1612256102,84.53,990.98,1009.29,152,-4.31,-6.53,-88,1
1612256162,83.98,990.86,1009.18,152,-4.22,-6.53,-87,1
1612256223,83.59,990.84,1009.16,152,-4.18,-6.55,-88,1
1612256283,83.96,990.86,1009.17,152,-4.18,-6.49,-88,1
1612256343,84.16,990.85,1009.16,152,-4.31,-6.59,-88,1
1612256403,84.66,990.84,1009.16,152,-4.22,-6.42,-87,1
1612256463,84.42,990.83,1009.14,152,-4.23,-6.47,-89,1
1612256523,84.26,990.88,1009.19,152,-4.15,-6.41,-88,1
1612256583,84.50,990.73,1009.04,152,-4.16,-6.39,-88,1
1612256643,84.74,990.85,1009.17,152,-4.23,-6.42,-89,1
1612256703,84.58,990.90,1009.21,152,-4.25,-6.46,-88,1
1612256763,84.49,990.94,1009.25,152,-4.15,-6.38,-87,1
1612256823,84.44,990.94,1009.26,152,-4.09,-6.33,-88,1
1612256883,84.29,990.90,1009.21,152,-4.05,-6.31,-88,1
1612256943,83.97,990.76,1009.08,152,-4.03,-6.34,-88,1
1612257003,83.91,990.79,1009.11,152,-4.13,-6.45,-86,1
1612257066,84.39,990.85,1009.16,152,-4.17,-6.41,-89,1
1612257126,84.52,990.68,1008.99,152,-4.16,-6.38,-88,1
1612257186,84.62,990.82,1009.14,152,-4.11,-6.32,-89,1
1612257246,84.47,990.83,1009.14,152,-4.10,-6.33,-88,1
1612257306,84.47,990.83,1009.14,152,-4.12,-6.35,-87,1
1612257366,84.58,990.56,1008.87,152,-4.12,-6.34,-89,1
1612257426,84.89,990.62,1008.93,152,-4.10,-6.27,-87,1
1612257486,84.94,990.72,1009.03,152,-4.09,-6.25,-88,1
1612257546,85.11,990.82,1009.13,152,-4.18,-6.31,-88,1
1612257609,84.76,990.78,1009.09,152,-4.05,-6.24,-87,1
1612257669,85.31,990.75,1009.07,152,-4.09,-6.19,-88,1
1612257729,85.26,990.73,1009.04,152,-4.12,-6.23,-87,1
1612257790,85.40,990.72,1009.03,152,-4.08,-6.17,-89,1
1612257850,85.68,990.76,1009.07,152,-4.14,-6.19,-89,1
1612257910,85.16,990.73,1009.04,152,-4.06,-6.19,-88,1
1612257970,85.06,990.79,1009.10,152,-4.03,-6.17,-88,1
1612258030,84.81,990.81,1009.12,152,-4.03,-6.21,-88,1
1612258090,85.15,990.79,1009.11,152,-4.09,-6.22,-88,1
1612258150,85.11,990.80,1009.11,152,-4.05,-6.18,-89,1
1612258210,85.36,990.78,1009.09,152,-4.17,-6.26,-88,1
1612258270,85.04,990.77,1009.08,152,-4.04,-6.19,-87,1
1612258330,85.41,990.73,1009.05,152,-3.97,-6.06,-88,1
1612258390,85.42,990.77,1009.08,152,-3.95,-6.04,-87,1
1612258450,84.90,990.74,1009.05,152,-3.83,-6.00,-87,1
1612258510,84.75,990.46,1008.78,152,-3.81,-6.00,-89,1
1612258570,84.56,990.76,1009.07,152,-3.72,-5.94,-88,1
1612258630,84.57,990.83,1009.14,152,-3.73,-5.95,-88,1
1612258690,84.58,990.82,1009.14,152,-3.83,-6.05,-87,1
1612258750,84.39,990.84,1009.15,152,-3.73,-5.98,-87,1
1612258811,84.48,990.89,1009.21,152,-3.72,-5.96,-87,1
1612258871,84.53,990.87,1009.19,152,-3.64,-5.87,-88,1
1612258931,84.12,990.85,1009.16,152,-3.53,-5.83,-88,1
1612258991,83.95,990.82,1009.13,152,-3.44,-5.76,-88,1
1612259051,83.49,990.82,1009.13,152,-3.46,-5.86,-87,1
1612259111,83.48,990.77,1009.08,152,-3.39,-5.79,-88,1
1612259171,83.55,990.76,1009.08,152,-3.36,-5.75,-88,1
1612259231,83.48,990.78,1009.09,152,-3.32,-5.72,-89,1
1612259291,83.40,990.78,1009.09,152,-3.24,-5.66,-88,1
1612259351,83.60,990.75,1009.07,152,-3.21,-5.59,-87,1
1612259411,83.09,990.78,1009.09,152,-3.31,-5.77,-88,1
1612259471,82.98,990.76,1009.07,152,-3.23,-5.71,-88,1
1612259531,82.93,990.74,1009.05,152,-3.36,-5.85,-88,1
1612259591,83.48,990.49,1008.80,152,-3.33,-5.73,-88,1
1612259651,83.15,990.75,1009.07,152,-3.26,-5.71,-89,1
1612259711,83.02,990.76,1009.08,152,-3.42,-5.89,-86,1
1612259771,83.26,990.69,1009.00,152,-3.51,-5.94,-88,1
1612259831,83.32,990.64,1008.95,152,-3.24,-5.67,-88,1
1612259892,83.28,990.66,1008.97,152,-3.31,-5.74,-88,1
1612259952,83.18,990.47,1008.78,152,-3.29,-5.74,-88,1
1612260012,83.25,990.68,1008.99,152,-3.22,-5.66,-88,1
1612260072,83.21,990.23,1008.55,152,-3.25,-5.70,-88,1
1612260132,83.68,990.59,1008.90,152,-3.41,-5.78,-88,1
1612260192,83.41,990.17,1008.48,152,-3.27,-5.68,-89,1
1612260252,83.17,990.54,1008.85,152,-3.15,-5.60,-89,1
1612260312,83.64,990.52,1008.83,152,-3.30,-5.68,-88,1
1612260372,83.59,990.67,1008.98,152,-3.23,-5.61,-87,1
1612260432,83.54,990.53,1008.84,152,-3.20,-5.59,-89,1
1612260492,83.59,990.50,1008.81,152,-3.05,-5.44,-89,1
1612260552,83.62,990.54,1008.86,152,-3.00,-5.39,-88,1
1612260612,83.78,990.55,1008.86,152,-3.02,-5.38,-88,1
1612260672,83.47,990.54,1008.86,152,-2.93,-5.34,-88,1
1612260732,83.31,990.49,1008.81,152,-2.97,-5.40,-89,1
1612260792,83.29,990.50,1008.82,152,-2.96,-5.40,-88,1
1612260852,83.04,990.48,1008.80,152,-3.01,-5.49,-88,1
1612260912,82.85,990.55,1008.86,152,-2.93,-5.44,-87,1
1612260972,83.04,990.53,1008.84,152,-2.90,-5.38,-88,1
1612261033,83.24,990.49,1008.80,152,-2.95,-5.40,-87,1
1612261093,82.94,990.48,1008.79,152,-2.88,-5.38,-88,1
1612261153,82.84,990.52,1008.84,152,-2.89,-5.40,-89,1
1612261213,83.13,990.50,1008.81,152,-2.93,-5.39,-88,1
1612261273,83.04,990.47,1008.78,152,-2.85,-5.33,-88,1
1612261333,82.97,990.47,1008.79,152,-2.78,-5.27,-88,1
1612261393,82.79,990.50,1008.81,152,-2.76,-5.28,-88,1
1612261453,82.65,990.45,1008.76,152,-2.70,-5.25,-88,1
1612261513,82.52,990.44,1008.75,152,-2.72,-5.28,-88,1
1612261573,82.20,990.38,1008.70,152,-2.57,-5.19,-86,1
1612261633,82.39,990.38,1008.69,152,-2.69,-5.28,-89,1
1612261693,82.58,990.40,1008.72,152,-2.76,-5.32,-88,1
1612261753,82.60,990.42,1008.73,152,-2.63,-5.18,-88,1
1612261813,82.44,990.34,1008.66,152,-2.78,-5.36,-88,1
1612261873,82.66,990.28,1008.59,152,-2.73,-5.27,-88,1
1612261933,82.89,990.35,1008.66,152,-2.73,-5.24,-89,1
1612261993,82.99,990.24,1008.56,152,-2.67,-5.16,-88,1
1612262053,82.65,990.30,1008.61,152,-2.66,-5.21,-89,1
1612262113,82.75,990.28,1008.59,152,-2.76,-5.29,-89,1
1612262173,82.94,990.29,1008.60,152,-2.62,-5.12,-88,1
1612262233,83.31,990.23,1008.54,152,-2.59,-5.03,-88,1
1612262294,83.11,990.25,1008.57,152,-2.49,-4.97,-87,1
1612262354,82.38,990.22,1008.54,152,-2.39,-4.98,-88,1
1612262414,82.19,990.16,1008.47,152,-2.40,-5.02,-88,1
1612262474,82.22,990.15,1008.46,152,-2.38,-5.00,-88,1
1612262534,82.03,990.12,1008.43,152,-2.34,-4.99,-87,1
1612262594,82.03,990.10,1008.41,152,-2.45,-5.10,-88,1
1612262654,82.59,990.15,1008.46,152,-2.45,-5.01,-88,1
1612262714,82.54,990.11,1008.42,152,-2.42,-4.99,-89,1
1612262774,83.00,990.10,1008.42,152,-2.41,-4.90,-89,1
1612262834,82.62,990.09,1008.41,152,-2.34,-4.90,-88,1
1612262894,82.33,990.13,1008.44,152,-2.31,-4.91,-86,1
1612263017,82.09,990.10,1008.41,152,-2.39,-5.03,-90,1
1612263077,82.39,990.05,1008.36,152,-2.16,-4.76,-86,1
1612263137,81.87,990.05,1008.36,152,-2.23,-4.91,-89,1
1612263197,81.96,990.12,1008.43,152,-2.23,-4.89,-90,1
1612263260,81.96,990.13,1008.44,152,-2.28,-4.94,-87,1
1612263320,82.57,990.18,1008.49,152,-2.92,-5.47,-88,1
1612263380,82.62,990.03,1008.34,152,-2.40,-4.96,-87,1
1612263441,82.96,990.10,1008.41,152,-2.37,-4.87,-88,1
1612263501,82.42,990.12,1008.44,152,-2.35,-4.94,-89,1
1612263561,82.90,990.08,1008.39,152,-2.29,-4.80,-87,1
1612263621,82.46,989.76,1008.07,152,-2.27,-4.85,-88,1
1612263681,83.17,990.11,1008.43,152,-2.36,-4.83,-88,1
1612263741,82.87,990.00,1008.31,152,-2.27,-4.79,-89,1
1612263804,82.61,990.07,1008.38,152,-2.32,-4.88,-88,1
1612263864,83.06,990.07,1008.38,152,-2.41,-4.89,-87,1
1612263924,83.20,990.05,1008.36,152,-2.35,-4.81,-89,1
1612264047,83.44,989.98,1008.29,152,-2.26,-4.69,-88,1
1612264107,83.34,990.02,1008.34,152,-2.33,-4.77,-89,1
1612264167,82.98,989.98,1008.29,152,-2.20,-4.70,-88,1
1612264227,83.19,989.96,1008.27,152,-2.23,-4.70,-87,1
1612264287,82.94,989.93,1008.24,152,-2.19,-4.70,-86,1
1612264347,82.75,989.96,1008.27,152,-2.53,-5.06,-88,1
1612264407,83.28,989.99,1008.31,152,-2.23,-4.68,-87,1
1612264467,83.16,989.95,1008.27,152,-2.26,-4.73,-88,1
1612264527,83.42,989.94,1008.25,152,-2.26,-4.69,-88,1
1612264587,83.67,989.88,1008.20,152,-2.28,-4.67,-87,1
1612264648,83.87,990.00,1008.31,152,-2.42,-4.78,-88,1
1612264708,83.77,989.88,1008.20,152,-2.27,-4.65,-88,1
1612264768,83.50,989.89,1008.21,152,-2.27,-4.69,-88,1
1612264828,83.77,989.83,1008.15,152,-2.27,-4.65,-88,1
1612264888,84.14,989.38,1007.69,152,-2.27,-4.59,-88,1
1612264948,84.44,989.81,1008.12,152,-2.29,-4.56,-88,1
1612265008,83.84,989.76,1008.07,152,-2.23,-4.59,-88,1
1612265068,83.97,989.75,1008.07,152,-2.20,-4.54,-88,1
1612265128,84.22,989.70,1008.02,152,-2.25,-4.55,-89,1
1612265188,83.90,989.77,1008.08,152,-2.20,-4.56,-88,1
1612265248,84.13,989.69,1008.00,152,-2.23,-4.55,-88,1
1612265308,84.22,989.32,1007.63,152,-2.21,-4.52,-88,1
1612265368,84.85,989.76,1008.07,152,-2.32,-4.52,-89,1
1612265428,85.14,989.70,1008.02,152,-2.40,-4.56,-88,1
1612265488,85.14,989.69,1008.01,152,-2.32,-4.48,-88,1
1612265548,85.22,989.67,1007.98,152,-2.30,-4.45,-89,1
1612265608,84.96,989.68,1007.99,152,-2.28,-4.47,-87,1
1612265668,85.09,989.69,1008.00,152,-2.36,-4.53,-88,1
1612265728,85.69,989.63,1007.95,152,-2.43,-4.50,-88,1
1612265789,85.74,989.66,1007.97,152,-2.53,-4.59,-88,1
1612265849,85.37,989.60,1007.92,152,-2.32,-4.44,-89,1
1612265909,85.44,989.62,1007.94,152,-2.38,-4.49,-88,1
1612265969,85.24,989.59,1007.91,152,-2.33,-4.47,-88,1
1612266029,85.58,989.60,1007.91,152,-2.39,-4.48,-88,1
1612266089,85.61,989.48,1007.79,152,-2.30,-4.39,-87,1
1612266149,85.64,989.60,1007.91,152,-2.28,-4.36,-88,1
1612266209,85.85,989.44,1007.75,152,-2.75,-4.79,-88,1
1612266269,85.83,989.58,1007.89,152,-2.44,-4.49,-88,1
1612266329,85.54,989.37,1007.69,152,-2.30,-4.40,-88,1
1612266389,85.35,989.61,1007.92,152,-2.26,-4.39,-88,1
1612266449,85.13,989.54,1007.85,152,-2.23,-4.39,-88,1
1612266509,85.49,989.57,1007.88,152,-2.29,-4.40,-87,1
1612266569,85.79,989.46,1007.78,152,-2.30,-4.36,-88,1
1612266629,85.87,989.49,1007.80,152,-2.32,-4.37,-86,1
1612266689,86.20,989.50,1007.82,152,-2.27,-4.27,-88,1
1612266749,85.71,989.53,1007.84,152,-2.19,-4.26,-88,1
1612266809,85.99,989.56,1007.87,152,-2.24,-4.27,-88,1
1612266869,85.24,989.52,1007.83,152,-2.09,-4.24,-88,1
1612266929,85.94,989.52,1007.83,152,-2.17,-4.21,-88,1
1612266990,85.70,989.53,1007.85,152,-2.18,-4.25,-88,1
1612267050,85.78,989.48,1007.79,152,-2.11,-4.17,-89,1
1612267110,86.19,989.46,1007.78,152,-2.17,-4.17,-89,1
1612267170,86.33,989.47,1007.78,152,-2.18,-4.16,-87,1
1612267230,86.31,989.54,1007.85,152,-2.13,-4.11,-88,1
1612267290,86.58,989.41,1007.72,152,-2.14,-4.08,-88,1
1612267350,86.88,989.42,1007.73,152,-2.26,-4.15,-88,1
1612267410,86.64,989.43,1007.75,152,-2.16,-4.09,-88,1
1612267470,86.24,989.28,1007.59,152,-2.07,-4.06,-88,1
1612267530,86.67,989.35,1007.66,152,-2.14,-4.07,-88,1
1612267590,86.69,989.38,1007.69,152,-2.22,-4.14,-87,1
1612267650,86.88,989.35,1007.66,152,-2.12,-4.01,-89,1
1612267710,86.87,989.35,1007.66,152,-2.08,-3.98,-89,1
1612267770,86.90,989.30,1007.61,152,-2.04,-3.93,-89,1
1612267830,86.67,989.32,1007.63,152,-2.04,-3.97,-88,1
1612267891,86.96,989.31,1007.62,152,-2.08,-3.96,-88,1
1612267951,86.39,989.29,1007.60,152,-1.97,-3.94,-89,1
1612268011,86.29,989.30,1007.62,152,-1.94,-3.93,-88,1
1612268071,86.10,989.31,1007.62,152,-1.84,-3.86,-88,1
1612268131,86.69,989.33,1007.65,152,-1.93,-3.86,-88,1
1612268191,86.54,989.31,1007.63,152,-1.88,-3.83,-89,1
1612268251,85.90,989.37,1007.69,152,-1.77,-3.82,-87,1
1612268311,85.91,989.37,1007.68,152,-1.79,-3.84,-88,1
1612268371,85.84,989.33,1007.64,152,-1.77,-3.83,-88,1
1612268431,85.33,989.42,1007.73,152,-1.70,-3.84,-88,1
1612268491,85.66,989.38,1007.69,152,-1.75,-3.84,-90,1
1612268552,85.46,989.32,1007.63,152,-1.69,-3.81,-88,1
1612268612,85.79,989.34,1007.65,152,-1.76,-3.83,-89,1
1612268672,85.64,989.34,1007.65,152,-1.75,-3.84,-87,1
1612268732,86.52,989.30,1007.61,152,-1.85,-3.80,-88,1
1612268792,86.75,989.33,1007.65,152,-1.88,-3.80,-88,1
1612268852,87.16,989.31,1007.63,152,-1.89,-3.74,-88,1
1612268912,86.33,989.30,1007.61,152,-1.78,-3.76,-86,1
1612268972,86.60,989.32,1007.63,152,-1.85,-3.79,-88,1
1612269032,87.01,989.35,1007.66,152,-1.80,-3.68,-90,1
1612269092,86.43,989.34,1007.66,152,-1.75,-3.72,-89,1
1612269152,87.16,989.35,1007.66,152,-1.81,-3.66,-88,1
1612269212,87.19,989.35,1007.66,152,-1.79,-3.64,-88,1
1612269272,87.37,989.18,1007.49,152,-1.81,-3.63,-88,1
1612269332,87.25,989.24,1007.56,152,-1.72,-3.56,-88,1
1612269393,86.66,989.23,1007.54,152,-1.65,-3.58,-88,1
1612269453,87.06,989.21,1007.52,152,-1.68,-3.55,-90,1
1612269513,87.15,989.28,1007.59,152,-1.79,-3.65,-87,1
1612269573,86.08,989.18,1007.50,152,-1.56,-3.58,-89,1
1612269633,86.99,989.16,1007.47,152,-1.60,-3.48,-88,1
1612269693,87.10,989.14,1007.46,152,-1.53,-3.40,-87,1
1612269753,86.38,988.97,1007.28,152,-1.45,-3.43,-87,1
1612269813,86.64,989.15,1007.46,152,-1.54,-3.48,-88,1
1612269873,86.81,989.13,1007.44,152,-1.58,-3.49,-88,1
1612269933,86.90,989.04,1007.36,152,-1.53,-3.43,-88,1
1612269993,86.61,989.12,1007.43,152,-1.47,-3.41,-88,1
1612270053,86.25,989.12,1007.44,152,-1.41,-3.41,-87,1
1612270113,85.85,989.08,1007.39,152,-1.35,-3.41,-89,1
1612270173,86.18,989.09,1007.40,152,-1.40,-3.41,-88,1
1612270233,86.56,989.07,1007.38,152,-1.44,-3.39,-89,1
1612270294,86.50,989.01,1007.33,152,-1.42,-3.38,-88,1
1612270354,86.65,989.02,1007.34,152,-1.49,-3.43,-90,1
1612270414,86.48,989.05,1007.37,152,-1.41,-3.38,-88,1
1612270474,86.50,989.06,1007.37,152,-1.43,-3.39,-89,1
1612270534,86.88,989.02,1007.34,152,-1.53,-3.43,-89,1
1612270594,86.75,989.04,1007.35,152,-1.45,-3.37,-88,1
1612270654,87.19,989.07,1007.38,152,-1.56,-3.41,-89,1
1612270714,87.38,989.07,1007.39,152,-1.52,-3.35,-88,1
1612270774,87.58,989.04,1007.35,152,-1.57,-3.36,-87,1
1612270834,87.33,988.99,1007.31,152,-1.51,-3.34,-89,1
1612270894,87.32,988.94,1007.25,152,-1.48,-3.32,-87,1
1612270954,87.68,988.92,1007.24,152,-1.46,-3.24,-88,1
1612271014,87.59,988.94,1007.25,152,-1.45,-3.24,-88,1
1612271074,87.44,988.92,1007.24,152,-1.50,-3.32,-89,1
1612271134,87.17,988.93,1007.24,152,-1.49,-3.35,-89,1
1612271194,87.37,988.98,1007.29,152,-1.47,-3.30,-88,1
1612271254,87.06,988.89,1007.21,152,-1.40,-3.28,-89,1
1612271314,87.44,988.90,1007.22,152,-1.44,-3.26,-90,1
1612271374,87.01,988.92,1007.24,152,-1.40,-3.28,-88,1
1612271435,87.56,988.94,1007.26,152,-1.43,-3.23,-87,1
1612271495,87.34,988.88,1007.19,152,-1.39,-3.22,-88,1
1612271555,87.66,988.86,1007.17,152,-1.40,-3.18,-88,1
1612271615,86.76,988.84,1007.16,152,-1.30,-3.22,-89,1
1612271675,87.41,988.87,1007.18,152,-1.38,-3.20,-88,1
1612271735,87.53,988.92,1007.23,152,-1.42,-3.22,-88,1
1612271795,87.51,988.87,1007.18,152,-1.39,-3.20,-89,1
1612271855,87.39,988.81,1007.12,152,-1.35,-3.18,-88,1
1612271915,87.04,988.82,1007.13,152,-1.28,-3.16,-88,1
1612271975,87.27,988.83,1007.15,152,-1.27,-3.12,-88,1
1612272035,87.58,988.88,1007.19,152,-1.34,-3.14,-89,1
1612272095,87.13,988.88,1007.19,152,-1.28,-3.15,-89,1
1612272155,87.90,988.85,1007.17,152,-1.42,-3.17,-89,1
1612272215,87.95,988.76,1007.07,152,-1.58,-3.32,-89,1
1612272275,88.26,988.89,1007.20,152,-1.39,-3.08,-88,1
1612272335,87.77,988.81,1007.13,152,-1.32,-3.09,-88,1
1612272395,87.98,988.83,1007.14,152,-1.32,-3.06,-89,1
1612272455,87.89,988.84,1007.15,152,-1.64,-3.39,-88,1
1612272516,87.70,988.72,1007.04,152,-1.27,-3.05,-88,1
1612272576,88.16,988.67,1006.99,152,-1.29,-3.00,-87,1
1612272636,88.04,988.72,1007.03,152,-1.28,-3.01,-89,1
1612272696,88.06,988.67,1006.98,152,-1.29,-3.01,-88,1
1612272756,87.49,988.65,1006.96,152,-1.27,-3.08,-87,1
1612272816,88.02,988.73,1007.04,152,-1.31,-3.04,-87,1
1612272876,87.67,988.75,1007.06,152,-1.27,-3.05,-88,1
1612272936,87.83,988.70,1007.01,152,-1.26,-3.02,-89,1
1612272996,87.94,988.66,1006.97,152,-1.41,-3.15,-88,1
1612273056,87.98,988.54,1006.86,152,-1.26,-3.00,-88,1
1612273116,87.75,988.60,1006.91,152,-1.24,-3.01,-89,1
1612273176,87.95,988.63,1006.94,152,-1.27,-3.01,-89,1
1612273236,88.43,988.59,1006.90,152,-1.33,-3.00,-88,1
1612273296,88.49,988.52,1006.83,152,-1.31,-2.97,-89,1
1612273356,88.52,988.51,1006.83,152,-1.31,-2.96,-87,1
1612273416,87.91,988.54,1006.86,152,-1.26,-3.01,-88,1
1612273476,88.60,988.52,1006.83,152,-1.35,-2.99,-88,1
1612273536,89.01,988.58,1006.90,152,-1.34,-2.92,-89,1
1612273596,88.75,988.55,1006.86,152,-1.34,-2.96,-89,1
1612273656,89.38,988.57,1006.88,152,-1.44,-2.96,-90,1
1612273717,89.11,988.64,1006.96,152,-1.83,-3.39,-88,1
1612273777,89.22,988.57,1006.88,152,-1.37,-2.92,-90,1
1612273837,89.41,988.58,1006.89,152,-1.36,-2.88,-89,1
1612273897,89.03,988.64,1006.95,152,-1.35,-2.93,-88,1
1612273957,88.74,988.54,1006.85,152,-1.32,-2.94,-88,1
1612274017,89.22,988.58,1006.89,152,-1.40,-2.95,-88,1
1612274077,89.11,988.47,1006.78,152,-1.33,-2.89,-90,1
1612274137,89.32,988.42,1006.74,152,-1.31,-2.84,-88,1
1612274197,89.24,988.46,1006.77,152,-1.32,-2.87,-88,1
1612274257,89.47,988.45,1006.76,152,-1.32,-2.83,-90,1
1612274317,89.33,988.52,1006.83,152,-1.31,-2.84,-88,1
1612274377,89.15,988.49,1006.80,152,-1.28,-2.84,-87,1
1612274437,88.66,988.48,1006.79,152,-1.26,-2.89,-89,1
1612274497,89.35,988.55,1006.86,152,-1.27,-2.80,-88,1
1612274558,89.27,988.51,1006.82,152,-1.27,-2.81,-89,1
1612274681,89.55,988.55,1006.86,152,-1.25,-2.75,-88,1
1612274741,89.18,988.54,1006.85,152,-1.23,-2.79,-88,1
1612274801,89.46,988.63,1006.94,152,-1.27,-2.78,-88,1
1612274861,89.56,988.63,1006.94,152,-1.28,-2.78,-89,1
1612274921,89.49,988.57,1006.88,152,-1.25,-2.76,-89,1
1612274981,89.06,988.54,1006.85,152,-1.54,-3.11,-88,1
1612275041,89.73,988.59,1006.90,152,-1.27,-2.74,-89,1
1612275101,89.77,988.67,1006.98,152,-1.25,-2.72,-85,1
1612275161,88.85,988.65,1006.96,152,-1.18,-2.79,-88,1
1612275221,89.42,988.60,1006.92,152,-1.25,-2.77,-88,1
1612275281,90.23,988.57,1006.89,152,-1.24,-2.64,-89,1
1612275341,89.96,988.53,1006.85,152,-1.24,-2.68,-89,1
1612275401,90.65,988.55,1006.86,152,-1.27,-2.60,-89,1
1612275461,90.67,988.55,1006.87,152,-1.30,-2.63,-89,1
1612275521,89.65,988.54,1006.85,152,-1.24,-2.72,-89,1
1612275581,89.22,988.52,1006.83,152,-1.21,-2.76,-88,1
1612275641,90.81,988.48,1006.80,152,-1.30,-2.61,-89,1
1612275701,91.18,988.45,1006.76,152,-1.32,-2.58,-88,1
1612275761,91.30,988.46,1006.78,152,-1.31,-2.55,-88,1
1612275821,90.89,988.45,1006.76,152,-1.29,-2.59,-88,1
1612275882,90.78,988.51,1006.83,152,-1.30,-2.62,-89,1
1612275942,90.67,988.41,1006.72,152,-1.28,-2.61,-88,1
1612276065,92.42,988.49,1006.80,152,-1.42,-2.49,-88,1
1612276127,92.21,988.47,1006.78,152,-1.41,-2.51,-88,1
1612276188,91.82,988.39,1006.70,152,-1.34,-2.50,-87,1
1612276248,92.77,988.43,1006.75,152,-1.36,-2.38,-86,1
1612276308,92.43,988.39,1006.70,152,-1.36,-2.43,-87,1
1612276368,93.24,988.43,1006.74,152,-1.43,-2.38,-88,1
1612276428,92.72,988.44,1006.75,152,-1.36,-2.39,-86,1
1612276488,93.27,988.42,1006.73,152,-1.37,-2.32,-89,1
1612276548,93.37,988.43,1006.75,152,-1.38,-2.32,-89,1
1612276608,93.63,988.50,1006.81,152,-1.51,-2.41,-88,1
1612276668,93.88,988.46,1006.77,152,-1.43,-2.29,-90,1
1612276728,93.43,988.52,1006.83,152,-1.41,-2.34,-88,1
1612276788,92.45,988.45,1006.76,152,-1.35,-2.42,-89,1
1612276848,93.94,988.54,1006.85,152,-1.40,-2.25,-88,1
1612276908,93.12,988.47,1006.78,152,-1.36,-2.33,-88,1
1612276968,94.08,988.50,1006.81,152,-1.41,-2.24,-88,1
1612277028,94.11,988.28,1006.59,152,-1.40,-2.23,-89,1
1612277088,94.39,988.41,1006.72,152,-1.39,-2.18,-89,1
1612277149,94.10,988.48,1006.79,152,-1.44,-2.27,-89,1
1612277209,93.06,988.44,1006.76,152,-1.35,-2.33,-88,1
1612277269,93.26,988.43,1006.74,152,-1.33,-2.28,-88,1
1612277329,93.26,988.41,1006.72,152,-1.31,-2.26,-88,1
1612277389,93.68,988.41,1006.72,152,-1.32,-2.21,-88,1
1612277449,93.66,988.41,1006.72,152,-1.32,-2.21,-88,1
1612277509,94.04,988.39,1006.70,152,-1.33,-2.17,-88,1
1612277569,93.75,988.41,1006.72,152,-1.31,-2.19,-88,1
1612277629,93.74,988.38,1006.70,152,-1.31,-2.19,-88,1
1612277689,94.08,988.48,1006.79,152,-1.33,-2.16,-88,1
1612277749,93.90,988.47,1006.78,152,-1.32,-2.18,-89,1
1612277809,94.44,988.47,1006.78,152,-1.34,-2.12,-88,1
1612277869,94.38,988.46,1006.77,152,-1.31,-2.10,-89,1
1612277929,94.56,988.45,1006.77,152,-1.32,-2.08,-89,1
1612277989,94.16,988.51,1006.82,152,-1.27,-2.09,-88,1
1612278049,93.40,988.51,1006.82,152,-1.24,-2.17,-88,1
1612278109,93.70,988.44,1006.75,152,-1.23,-2.12,-89,1
1612278169,94.07,988.49,1006.81,152,-1.25,-2.09,-88,1
1612278229,93.61,988.48,1006.80,152,-1.22,-2.12,-89,1
1612278289,94.03,988.49,1006.80,152,-1.32,-2.16,-89,1
1612278349,93.38,988.50,1006.81,152,-1.21,-2.14,-88,1
1612278410,93.78,988.48,1006.79,152,-1.22,-2.10,-88,1
1612278470,94.64,988.52,1006.83,152,-1.26,-2.01,-88,1
1612278530,94.36,988.49,1006.80,152,-1.22,-2.01,-89,1
1612278590,94.48,988.48,1006.80,152,-1.22,-2.00,-89,1
1612278650,95.14,988.48,1006.79,152,-1.27,-1.95,-88,1
1612278710,94.97,988.48,1006.80,152,-1.25,-1.96,-88,1
1612278770,94.20,988.49,1006.80,152,-1.20,-2.02,-86,1
1612278830,93.55,988.47,1006.78,152,-1.15,-2.06,-90,1
1612278890,93.76,988.49,1006.80,152,-1.13,-2.01,-88,1
1612278950,93.67,988.47,1006.78,152,-1.12,-2.01,-89,1
1612279010,94.43,988.51,1006.83,152,-1.13,-1.91,-88,1
1612279070,94.19,988.53,1006.84,152,-1.13,-1.95,-89,1
1612279130,94.97,988.31,1006.62,152,-1.18,-1.89,-87,1
1612279190,93.76,988.43,1006.75,152,-1.13,-2.01,-88,1
1612279250,94.66,988.45,1006.77,152,-1.13,-1.88,-89,1
1612279310,94.51,988.44,1006.75,152,-1.15,-1.92,-87,1
1612279370,94.24,988.42,1006.73,152,-1.11,-1.92,-89,1
1612279430,94.44,988.42,1006.73,152,-1.11,-1.89,-88,1
1612279490,94.42,988.40,1006.71,152,-1.11,-1.90,-87,1
1612279550,94.68,988.37,1006.69,152,-1.10,-1.85,-88,1
1612279610,94.37,988.36,1006.67,152,-1.08,-1.87,-89,1
1612279671,94.11,988.36,1006.67,152,-1.05,-1.88,-89,1
1612279731,94.51,988.33,1006.65,152,-1.04,-1.81,-89,1
1612279791,95.05,987.14,1005.45,152,-1.07,-1.77,-87,1
1612279851,95.64,988.41,1006.72,152,-1.13,-1.74,-88,1
1612279911,94.52,988.37,1006.69,152,-1.05,-1.82,-88,1
1612279971,95.33,988.40,1006.72,152,-1.09,-1.74,-89,1
1612280031,95.76,988.39,1006.70,152,-1.08,-1.67,-88,1
1612280091,95.87,988.37,1006.69,152,-1.10,-1.68,-88,1
1612280151,96.06,988.38,1006.70,152,-1.08,-1.63,-89,1
1612280211,96.11,988.34,1006.66,152,-1.08,-1.62,-88,1
1612280271,96.25,988.32,1006.63,152,-1.10,-1.62,-88,1
1612280331,96.04,988.35,1006.66,152,-1.08,-1.63,-89,1
1612280391,95.93,988.33,1006.65,152,-1.05,-1.62,-89,1
1612280451,96.46,988.37,1006.68,152,-1.08,-1.57,-89,1
1612280511,96.59,988.32,1006.63,152,-1.10,-1.58,-89,1
1612280572,95.64,988.30,1006.62,152,-1.06,-1.67,-87,1
1612280632,96.17,988.28,1006.59,152,-1.05,-1.59,-88,1
1612280692,96.35,988.30,1006.61,152,-1.06,-1.57,-89,1
1612280752,96.28,988.30,1006.62,152,-1.04,-1.56,-88,1
1612280812,96.18,988.27,1006.58,152,-1.05,-1.58,-89,1
1612280872,96.23,988.27,1006.58,152,-1.04,-1.57,-89,1
1612280932,96.43,988.25,1006.56,152,-1.05,-1.55,-89,1
1612280992,96.47,988.27,1006.59,152,-1.06,-1.55,-88,1
1612281052,96.16,988.28,1006.59,152,-1.04,-1.58,-88,1
1612281112,95.22,988.29,1006.60,152,-1.02,-1.69,-88,1
1612281172,96.12,988.32,1006.63,152,-1.02,-1.56,-90,1
1612281232,96.09,988.34,1006.65,152,-1.02,-1.57,-88,1
1612281292,96.72,988.30,1006.62,152,-1.06,-1.52,-89,1
1612281352,96.01,988.35,1006.67,152,-1.04,-1.60,-89,1
1612281413,96.27,988.26,1006.58,152,-1.03,-1.55,-88,1
1612281473,95.63,987.99,1006.31,152,-1.01,-1.62,-89,1
1612281533,96.71,988.23,1006.54,152,-1.05,-1.51,-89,1
1612281593,97.11,988.23,1006.54,152,-1.07,-1.47,-88,1
1612281653,97.59,988.18,1006.49,152,-1.09,-1.43,-85,1
1612281713,97.67,988.12,1006.43,152,-1.11,-1.44,-87,1
1612281773,98.02,988.14,1006.46,152,-1.12,-1.40,-87,1
1612281833,98.22,988.12,1006.43,152,-1.13,-1.38,-89,1
1612281893,98.72,988.17,1006.48,152,-1.16,-1.34,-90,1
1612281953,97.37,988.10,1006.41,152,-1.10,-1.47,-87,1
1612282013,97.48,988.14,1006.45,152,-1.10,-1.45,-90,1
1612282073,98.26,988.15,1006.46,152,-1.13,-1.37,-88,1
1612282133,98.25,988.12,1006.44,152,-1.12,-1.36,-89,1
1612282193,98.23,988.17,1006.48,152,-1.12,-1.37,-89,1
1612282253,98.68,988.19,1006.51,152,-1.13,-1.31,-88,1
1612282314,98.27,988.17,1006.48,152,-1.11,-1.35,-89,1
1612282374,97.89,988.24,1006.56,152,-1.08,-1.37,-90,1
1612282434,98.24,988.34,1006.65,152,-1.09,-1.34,-89,1
1612282494,99.14,988.17,1006.48,152,-1.12,-1.24,-88,1
1612282554,99.49,988.26,1006.57,152,-1.13,-1.20,-89,1
1612282614,99.28,988.18,1006.49,152,-1.13,-1.23,-88,1
1612282674,99.14,988.27,1006.58,152,-1.11,-1.23,-88,1
1612282734,98.09,988.26,1006.57,152,-1.06,-1.33,-88,1
1612282794,99.34,988.25,1006.56,152,-1.10,-1.19,-87,1
1612282857,99.56,988.34,1006.65,152,-1.14,-1.20,-88,1
1612282917,99.66,988.26,1006.57,152,-1.07,-1.12,-91,1
1612282977,99.20,988.26,1006.58,152,-1.07,-1.18,-89,1
1612283037,99.24,988.26,1006.57,152,-1.05,-1.16,-89,1
1612283097,99.16,988.26,1006.57,152,-1.04,-1.16,-90,1
1612283160,98.87,988.24,1006.55,152,-1.03,-1.19,-90,1
1612283220,98.67,988.28,1006.59,152,-1.05,-1.24,-88,1
1612283280,98.94,988.31,1006.62,152,-1.01,-1.16,-90,1
1612283340,99.19,988.01,1006.32,152,-0.99,-1.10,-88,1
1612283400,98.92,988.30,1006.62,152,-0.99,-1.14,-88,1
1612283460,100.00,988.32,1006.64,152,-1.02,-1.02,-89,1
1612283520,98.28,988.27,1006.59,152,-0.98,-1.22,-89,1
1612283644,99.35,988.40,1006.72,152,-0.98,-1.07,-88,1
1612283704,99.90,988.36,1006.67,152,-0.97,-0.99,-89,1
1612283764,99.88,988.36,1006.67,152,-0.95,-0.97,-89,1
1612283824,99.11,988.35,1006.67,152,-0.92,-1.05,-90,1
1612283884,100.00,988.37,1006.69,152,-0.93,-0.93,-89,1
1612283944,99.65,988.32,1006.64,152,-0.91,-0.96,-89,1
1612284007,99.04,988.35,1006.66,152,-0.89,-1.03,-89,1
1612284067,99.91,988.29,1006.60,152,-0.90,-0.92,-89,1
1612284127,99.32,988.33,1006.65,152,-0.89,-0.99,-89,1
1612284187,99.83,988.31,1006.63,152,-0.89,-0.92,-89,1
1612284247,100.00,988.32,1006.63,152,-0.89,-0.89,-89,1
1612284307,99.38,988.30,1006.62,152,-0.91,-1.00,-88,1
1612284367,99.57,988.27,1006.58,152,-0.87,-0.93,-88,1
1612284428,99.10,988.31,1006.62,152,-0.85,-0.98,-90,1
1612284488,99.54,988.32,1006.64,152,-0.85,-0.92,-89,1
1612284548,99.80,988.34,1006.65,152,-0.83,-0.86,-88,1
1612284608,99.94,988.33,1006.64,152,-0.83,-0.84,-88,1
1612284668,99.86,988.27,1006.58,152,-0.81,-0.83,-90,1
1612284728,99.73,988.26,1006.57,152,-0.80,-0.84,-89,1
1612284788,99.43,988.32,1006.63,152,-0.80,-0.88,-89,1
1612284848,99.89,988.29,1006.60,152,-0.79,-0.81,-89,1
1612284911,99.43,988.27,1006.58,152,-0.78,-0.86,-89,1
1612284971,99.73,988.25,1006.57,152,-0.78,-0.82,-90,1
1612285031,99.98,988.24,1006.56,152,-0.77,-0.78,-88,1
1612285151,99.66,988.32,1006.63,152,-0.75,-0.80,-89,1
1612285211,99.65,988.28,1006.59,152,-0.74,-0.79,-89,1
1612285271,100.00,988.22,1006.54,152,-0.74,-0.74,-89,1
1612285331,100.00,988.28,1006.59,152,-0.75,-0.75,-88,1
1612285392,100.00,988.25,1006.57,152,-0.77,-0.77,-89,1
1612285452,100.00,988.21,1006.53,152,-0.74,-0.74,-89,1
1612285512,100.00,988.30,1006.62,152,-0.72,-0.72,-89,1
1612285572,100.00,988.27,1006.58,152,-0.74,-0.74,-89,1
1612285632,100.00,988.32,1006.64,152,-0.70,-0.70,-89,1
1612285692,100.00,988.30,1006.61,152,-0.76,-0.76,-87,1
1612285752,100.00,988.32,1006.63,152,-0.76,-0.76,-89,1
1612285812,100.00,988.24,1006.56,152,-0.76,-0.76,-89,1
1612285872,100.00,988.32,1006.63,152,-0.74,-0.74,-87,1
1612285932,100.00,988.34,1006.66,152,-0.73,-0.73,-89,1
1612285992,100.00,988.30,1006.61,152,-0.69,-0.69,-88,1
1612286053,100.00,988.38,1006.69,152,-0.66,-0.66,-89,1
1612286113,100.00,988.31,1006.62,152,-0.66,-0.66,-88,1
1612286173,100.00,988.31,1006.63,152,-0.65,-0.65,-90,1
1612286233,100.00,988.25,1006.56,152,-0.62,-0.62,-89,1
1612286293,100.00,988.25,1006.56,152,-0.66,-0.66,-89,1
1612286353,100.00,988.27,1006.58,152,-0.66,-0.66,-88,1
1612286413,100.00,988.28,1006.59,152,-0.70,-0.70,-90,1
1612286473,100.00,988.32,1006.63,152,-0.67,-0.67,-90,1
1612286593,100.00,988.28,1006.59,152,-0.63,-0.63,-90,1
1612286653,100.00,988.34,1006.65,152,-0.64,-0.64,-88,1
1612286713,100.00,988.28,1006.60,152,-0.60,-0.60,-89,1
1612286774,100.00,988.28,1006.59,152,-0.60,-0.60,-90,1
1612286894,100.00,988.40,1006.71,152,-0.66,-0.66,-89,1
1612286954,100.00,988.39,1006.70,152,-0.61,-0.61,-89,1
1612287014,100.00,988.34,1006.65,152,-0.56,-0.56,-89,1
1612287074,100.00,988.25,1006.57,152,-0.56,-0.56,-86,1
1612287134,100.00,988.44,1006.75,152,-0.56,-0.56,-88,1
1612287197,100.00,988.27,1006.58,152,-0.60,-0.60,-89,1
1612287257,100.00,988.22,1006.54,152,-0.58,-0.58,-88,1
1612287317,100.00,988.25,1006.57,152,-0.56,-0.56,-91,1
1612287380,100.00,988.21,1006.53,152,-0.58,-0.58,-89,1
1612287440,100.00,988.15,1006.47,152,-0.53,-0.53,-89,1
1612287564,100.00,988.32,1006.63,152,-0.55,-0.55,-89,1
1612287624,100.00,988.29,1006.60,152,-0.57,-0.57,-88,1
1612287684,100.00,988.28,1006.59,152,-0.54,-0.54,-90,1
1612287804,100.00,988.27,1006.58,152,-0.53,-0.53,-89,1
1612287864,100.00,988.27,1006.59,152,-0.49,-0.49,-90,1
1612287924,100.00,988.30,1006.62,152,-0.51,-0.51,-89,1
1612287984,100.00,988.23,1006.54,152,-0.49,-0.49,-89,1
1612288044,100.00,988.17,1006.48,152,-0.51,-0.51,-88,1
1612288167,100.00,988.22,1006.53,152,-0.47,-0.47,-90,1
1612288227,100.00,988.22,1006.53,152,-0.46,-0.46,-90,1
1612288347,100.00,988.19,1006.50,152,-0.46,-0.46,-89,1
1612288410,100.00,988.21,1006.52,152,-0.47,-0.47,-90,1
1612288531,100.00,988.17,1006.49,152,-0.45,-0.45,-90,1
1612288591,100.00,988.18,1006.50,152,-0.42,-0.42,-89,1
1612288651,100.00,988.23,1006.54,152,-0.41,-0.41,-89,1
1612288771,100.00,988.15,1006.47,152,-0.41,-0.41,-89,1
1612288891,100.00,988.14,1006.46,152,-0.41,-0.41,-89,1
1612288951,100.00,988.18,1006.49,152,-0.40,-0.40,-90,1
1612289011,100.00,988.09,1006.40,152,-0.40,-0.40,-89,1
1612289071,100.00,988.14,1006.45,152,-0.42,-0.42,-88,1
1612289132,100.00,988.10,1006.42,152,-0.40,-0.40,-90,1
1612289192,100.00,988.17,1006.48,152,-0.39,-0.39,-90,1
1612289252,100.00,988.17,1006.48,152,-0.40,-0.40,-89,1
1612289312,100.00,988.13,1006.44,152,-0.41,-0.41,-90,1
1612289372,100.00,988.11,1006.43,152,-0.42,-0.42,-89,1
1612289432,100.00,988.10,1006.41,152,-0.41,-0.41,-89,1
1612289492,100.00,988.11,1006.43,152,-0.40,-0.40,-90,1
1612289552,100.00,988.14,1006.45,152,-0.39,-0.39,-88,1
1612289613,100.00,988.23,1006.54,152,-0.56,-0.56,-90,1
1612289673,100.00,988.15,1006.46,152,-0.41,-0.41,-86,1
1612289733,100.00,988.14,1006.46,152,-0.35,-0.35,-90,1
1612289793,100.00,988.17,1006.48,152,-0.37,-0.37,-90,1
1612289853,100.00,988.15,1006.47,152,-0.38,-0.38,-89,1
1612289913,100.00,988.13,1006.45,152,-0.36,-0.36,-90,1
1612289973,100.00,988.14,1006.45,152,-0.38,-0.38,-88,1
1612290033,100.00,988.14,1006.46,152,-0.34,-0.34,-89,1
1612290093,100.00,988.18,1006.49,152,-0.34,-0.34,-89,1
1612290273,100.00,988.16,1006.47,152,-0.32,-0.32,-89,1
1612290334,100.00,988.17,1006.48,152,-0.40,-0.40,-90,1
1612290394,100.00,988.23,1006.54,152,-0.33,-0.33,-88,1
1612290454,100.00,988.19,1006.50,152,-0.37,-0.37,-90,1
1612290514,100.00,988.23,1006.55,152,-0.35,-0.35,-88,1
1612290574,100.00,988.19,1006.51,152,-0.34,-0.34,-91,1
1612290634,100.00,988.22,1006.53,152,-0.35,-0.35,-90,1
1612290694,100.00,988.23,1006.54,152,-0.35,-0.35,-89,1
1612290757,100.00,988.21,1006.53,152,-0.33,-0.33,-91,1
1612290817,100.00,988.28,1006.59,152,-0.38,-0.38,-90,1
1612290877,100.00,988.31,1006.63,152,-0.33,-0.33,-89,1
1612290938,100.00,988.33,1006.64,152,-0.33,-0.33,-89,1
1612290998,100.00,988.28,1006.59,152,-0.34,-0.34,-90,1
1612291058,100.00,988.32,1006.64,152,-0.33,-0.33,-89,1
1612291121,100.00,988.42,1006.73,152,-0.33,-0.33,-90,1
1612291181,100.00,988.42,1006.73,152,-0.34,-0.34,-89,1
1612291241,100.00,988.48,1006.79,152,-0.32,-0.32,-89,1
1612291301,100.00,988.45,1006.76,152,-0.33,-0.33,-90,1
1612291361,100.00,988.43,1006.74,152,-0.33,-0.33,-88,1
1612291421,100.00,988.41,1006.72,152,-0.32,-0.32,-90,1
1612291481,100.00,988.40,1006.71,152,-0.43,-0.43,-90,1
1612291544,100.00,988.33,1006.65,152,-0.34,-0.34,-89,1
1612291605,100.00,988.41,1006.73,152,-0.32,-0.32,-89,1
1612291665,100.00,988.38,1006.69,152,-0.44,-0.44,-89,1
1612291725,100.00,988.36,1006.67,152,-0.27,-0.27,-89,1
1612291785,100.00,988.37,1006.68,152,-0.40,-0.40,-87,1
1612291845,100.00,988.36,1006.67,152,-0.28,-0.28,-89,1
1612291905,100.00,988.36,1006.68,152,-0.30,-0.30,-88,1
1612291965,100.00,988.41,1006.72,152,-0.24,-0.24,-89,1
1612292089,100.00,988.44,1006.76,152,-0.24,-0.24,-89,1
1612292149,100.00,988.31,1006.62,152,-0.24,-0.24,-90,1
1612292209,100.00,988.36,1006.68,152,-0.25,-0.25,-89,1
1612292269,100.00,988.30,1006.61,152,-0.26,-0.26,-90,1
1612292329,100.00,988.36,1006.67,152,-0.24,-0.24,-90,1
1612292389,100.00,988.36,1006.67,152,-0.19,-0.19,-89,1
1612292453,100.00,988.40,1006.72,152,-0.33,-0.33,-89,1
1612292513,100.00,988.33,1006.64,152,-0.19,-0.19,-89,1
1612292574,100.00,988.39,1006.70,152,-0.11,-0.11,-90,1
1612292634,100.00,988.37,1006.68,152,-0.11,-0.11,-90,1
1612292695,100.00,988.43,1006.74,152,-0.10,-0.10,-89,1
1612292757,100.00,988.43,1006.74,152,-0.11,-0.11,-90,1
1612292817,100.00,988.45,1006.76,152,-0.12,-0.12,-89,1
1612292880,100.00,988.54,1006.85,152,-0.13,-0.13,-89,1
1612292940,100.00,988.34,1006.65,152,-0.12,-0.12,-90,1
1612293003,100.00,987.81,1006.12,152,-0.15,-0.15,-89,1
1612293063,100.00,988.29,1006.60,152,-0.13,-0.13,-90,1
1612293310,100.00,988.44,1006.75,152,-0.09,-0.09,-91,1
1612293370,100.00,988.37,1006.69,152,-0.04,-0.04,-90,1
1612293430,100.00,988.37,1006.69,152,-0.11,-0.11,-89,1
1612293491,100.00,988.40,1006.71,152,-0.11,-0.11,-90,1
1612293551,100.00,988.41,1006.73,152,-0.10,-0.10,-90,1
1612293611,100.00,988.45,1006.76,152,-0.11,-0.11,-89,1
1612293671,100.00,988.33,1006.64,152,-0.08,-0.08,-90,1
1612293794,100.00,988.41,1006.72,152,-0.12,-0.12,-89,1
1612293858,100.00,988.37,1006.68,152,-0.06,-0.06,-88,1
1612293981,100.00,988.32,1006.63,152,-0.05,-0.05,-90,1
1612294041,100.00,988.36,1006.67,152,-0.04,-0.04,-91,1
1612294225,100.00,988.30,1006.62,152,-0.05,-0.05,-90,1
1612294285,100.00,988.39,1006.70,152,-0.01,-0.01,-90,1
1612294345,100.00,988.32,1006.63,152,-0.03,-0.03,-89,1
1612294405,100.00,988.34,1006.65,152,-0.04,-0.04,-90,1
1612294465,100.00,988.36,1006.67,152,0.00,-0.00,-90,1
1612294589,100.00,988.38,1006.70,152,0.03,0.03,-90,1
1612294709,100.00,988.29,1006.61,152,0.07,0.07,-91,1
1612294769,100.00,988.36,1006.67,152,0.07,0.07,-91,1
1612294829,100.00,988.36,1006.68,152,0.03,0.03,-90,1
1612294889,100.00,988.33,1006.64,152,-0.02,-0.02,-89,1
1612294952,100.00,988.36,1006.67,152,0.06,0.06,-91,1
1612295012,100.00,988.30,1006.61,152,0.01,0.01,-92,1
1612295072,100.00,988.31,1006.62,152,0.02,0.02,-90,1
1612295133,100.00,988.32,1006.63,152,0.02,0.02,-89,1
1612295193,100.00,988.35,1006.66,152,0.02,0.02,-90,1
1612295253,100.00,988.32,1006.63,152,0.06,0.06,-91,1
1612295313,100.00,988.30,1006.61,152,0.05,0.05,-90,1
1612295376,100.00,988.35,1006.67,152,0.11,0.11,-91,1
1612295436,100.00,988.36,1006.68,152,0.05,0.05,-90,1
1612295499,100.00,988.26,1006.58,152,0.09,0.09,-90,1
1612295559,100.00,988.32,1006.63,152,0.10,0.10,-90,1
1612295742,100.00,988.35,1006.67,152,0.12,0.12,-89,1
1612295803,100.00,988.27,1006.59,152,0.08,0.08,-90,1
1612295863,100.00,988.32,1006.64,152,0.08,0.08,-90,1
1612295923,100.00,988.32,1006.63,152,0.10,0.10,-90,1
1612295983,100.00,988.33,1006.64,152,0.06,0.06,-91,1
1612296043,100.00,988.28,1006.60,152,0.09,0.09,-89,1
1612296166,100.00,988.29,1006.60,152,0.10,0.10,-90,1
1612296229,100.00,988.30,1006.62,152,0.10,0.10,-90,1
1612296289,100.00,988.33,1006.64,152,0.10,0.10,-90,1
1612296349,100.00,988.36,1006.67,152,0.13,0.13,-91,1
1612296409,100.00,988.40,1006.71,152,0.09,0.09,-90,1
1612296469,100.00,988.36,1006.67,152,0.15,0.15,-90,1
1612296529,100.00,988.34,1006.65,152,0.17,0.17,-90,1
1612296589,100.00,988.36,1006.68,152,0.16,0.16,-90,1
1612296649,100.00,988.38,1006.69,152,0.13,0.13,-89,1
1612296710,100.00,988.42,1006.73,152,0.15,0.15,-90,1
1612296770,100.00,988.41,1006.72,152,0.18,0.18,-89,1
1612296830,100.00,988.36,1006.68,152,0.21,0.21,-90,1
1612296890,100.00,988.42,1006.74,152,0.22,0.22,-90,1
1612296950,100.00,988.40,1006.71,152,0.25,0.25,-90,1
1612297010,100.00,988.42,1006.73,152,0.24,0.24,-90,1
1612297070,100.00,988.42,1006.73,152,0.22,0.22,-91,1
1612297131,100.00,988.42,1006.73,152,0.19,0.19,-89,1
1612297191,100.00,988.45,1006.76,152,0.23,0.23,-89,1
1612297251,100.00,988.42,1006.73,152,0.08,0.08,-91,1
1612297311,100.00,988.43,1006.75,152,0.20,0.20,-89,1
1612297371,100.00,988.37,1006.69,152,0.25,0.25,-89,1
1612297431,100.00,988.36,1006.68,152,0.26,0.26,-91,1
1612297491,100.00,988.37,1006.68,152,0.29,0.29,-91,1
1612297551,100.00,988.31,1006.63,152,0.28,0.28,-91,1
1612297614,100.00,988.30,1006.61,152,0.24,0.24,-88,1
1612297680,100.00,988.36,1006.67,152,0.18,0.18,-90,1
1612297806,100.00,988.33,1006.64,152,0.30,0.30,-91,1
1612297869,100.00,988.30,1006.61,152,0.23,0.23,-91,1
1612297929,100.00,988.32,1006.63,152,0.28,0.28,-89,1
1612297992,100.00,988.26,1006.58,152,0.28,0.28,-88,1
1612298181,100.00,988.19,1006.50,152,0.33,0.33,-90,1
1612298241,100.00,988.23,1006.55,152,0.33,0.33,-90,1
1612298365,100.00,988.23,1006.55,152,0.34,0.34,-92,1
1612298489,100.00,988.30,1006.62,152,0.32,0.32,-90,1
1612298739,100.00,988.35,1006.66,152,0.32,0.32,-91,1
1612298799,100.00,988.32,1006.63,152,0.30,0.30,-90,1
1612298926,100.00,988.27,1006.58,152,0.34,0.34,-91,1
1612298986,100.00,988.20,1006.52,152,0.35,0.35,-90,1
1612299174,100.00,988.25,1006.56,152,0.39,0.39,-90,1
1612299300,100.00,988.21,1006.52,152,0.42,0.42,-89,1
1612299360,99.35,988.20,1006.51,152,0.44,0.35,-91,1
1612299423,100.00,988.18,1006.50,152,0.42,0.42,-90,1
1612299486,100.00,988.18,1006.49,152,0.43,0.43,-90,1
1612299673,100.00,988.21,1006.52,152,0.36,0.36,-89,1
1612299733,100.00,988.17,1006.48,152,0.35,0.35,-90,1
1612299859,100.00,988.14,1006.46,152,0.37,0.37,-90,1
1612300046,100.00,988.20,1006.51,152,0.33,0.33,-91,1
1612300109,100.00,988.20,1006.51,152,0.38,0.38,-90,1
1612300232,100.00,988.28,1006.59,152,-0.01,-0.01,-88,1
1612300422,100.00,988.12,1006.43,152,0.40,0.40,-90,1
1612300482,100.00,988.09,1006.40,152,0.42,0.42,-89,1
1612300627,100.00,988.12,1006.43,152,0.45,0.45,-90,1
1612300672,100.00,988.05,1006.36,152,0.45,0.45,-91,1
1612300735,100.00,988.13,1006.45,152,0.46,0.46,-91,1
1612300858,100.00,988.13,1006.44,152,0.45,0.45,-91,1
1612300987,100.00,988.06,1006.37,152,0.39,0.39,-90,1
1612301119,100.00,988.14,1006.46,152,0.40,0.40,-91,1
1612301176,100.00,988.13,1006.44,152,0.25,0.25,-90,1
1612301239,100.00,988.13,1006.45,152,0.45,0.45,-91,1
1612301300,100.00,988.12,1006.44,152,0.43,0.43,-90,1
1612301360,100.00,988.13,1006.45,152,0.46,0.46,-90,1
1612301420,100.00,988.10,1006.41,152,0.47,0.47,-91,1
1612301480,100.00,988.12,1006.44,152,0.46,0.46,-91,1
1612301543,100.00,988.12,1006.43,152,0.42,0.42,-90,1
1612301732,100.00,988.07,1006.38,152,0.49,0.49,-89,1
1612301864,100.00,988.05,1006.36,152,0.44,0.44,-91,1
1612301985,100.00,988.01,1006.33,152,0.50,0.50,-90,1
1612302111,99.75,988.05,1006.37,152,0.22,0.18,-89,1
1612302297,100.00,988.02,1006.33,152,0.51,0.51,-90,1
1612302358,100.00,988.00,1006.31,152,0.52,0.52,-90,1
1612302427,99.89,988.00,1006.31,152,0.53,0.51,-91,1
1612302481,99.12,988.07,1006.38,152,0.36,0.24,-90,1
1612302563,98.76,988.00,1006.32,152,0.57,0.40,-90,1
1612302668,99.97,988.01,1006.32,152,0.53,0.52,-92,1
1612302920,100.00,988.08,1006.39,152,0.46,0.46,-91,1
1612302980,99.98,988.01,1006.32,152,0.52,0.52,-92,1
1612303044,100.00,988.03,1006.35,152,0.49,0.49,-91,1
1612303104,100.00,988.03,1006.34,152,0.49,0.49,-90,1
1612303164,100.00,988.05,1006.37,152,0.52,0.52,-91,1
1612303226,99.25,988.06,1006.37,152,0.55,0.44,-91,1
1612303287,99.64,988.02,1006.33,152,0.55,0.50,-91,1
1612303347,100.00,988.05,1006.37,152,0.52,0.52,-91,1
1612303407,99.14,988.06,1006.38,152,0.57,0.45,-91,1
1612303467,99.41,987.96,1006.27,152,0.57,0.49,-90,1
1612303527,100.00,988.04,1006.35,152,0.51,0.51,-89,1
1612303588,100.00,988.12,1006.44,152,0.50,0.50,-92,1
1612303648,100.00,988.04,1006.36,152,0.48,0.48,-91,1
1612303708,100.00,988.09,1006.40,152,0.50,0.50,-91,1
1612303768,100.00,987.92,1006.23,152,0.52,0.52,-91,1
1612303828,100.00,988.08,1006.39,152,0.52,0.52,-90,1
1612303888,100.00,988.11,1006.42,152,0.50,0.50,-90,1
1612303948,99.86,988.13,1006.44,152,0.53,0.51,-90,1
1612304008,99.67,988.09,1006.40,152,0.56,0.51,-89,1
1612304068,100.00,988.12,1006.43,152,0.53,0.53,-91,1
1612304128,100.00,988.12,1006.44,152,0.53,0.53,-92,1
1612304188,100.00,988.20,1006.51,152,0.53,0.53,-90,1
1612304249,99.57,988.12,1006.44,152,0.54,0.48,-90,1
1612304309,100.00,988.10,1006.42,152,0.54,0.54,-91,1
1612304372,100.00,988.05,1006.36,152,0.53,0.53,-91,1
1612304432,100.00,988.12,1006.43,152,0.52,0.52,-89,1
1612304492,100.00,988.10,1006.41,152,0.52,0.52,-91,1
1612304552,99.33,988.08,1006.39,152,0.57,0.48,-91,1
1612304615,98.75,988.06,1006.37,152,0.51,0.33,-90,1
1612304675,99.71,988.08,1006.39,152,0.59,0.55,-92,1
1612304735,99.71,987.93,1006.25,152,0.59,0.55,-92,1
1612304795,99.99,988.11,1006.42,152,0.57,0.57,-90,1
1612304855,100.00,988.10,1006.41,152,0.58,0.58,-91,1
1612304915,99.24,988.12,1006.43,152,0.61,0.50,-90,1
1612304975,99.14,988.12,1006.43,152,0.62,0.50,-89,1
1612305035,98.79,988.10,1006.42,152,0.63,0.46,-89,1
1612305095,99.65,988.09,1006.40,152,0.61,0.56,-90,1
1612305156,99.28,988.08,1006.39,152,0.62,0.52,-91,1
1612305216,99.19,988.09,1006.40,152,0.61,0.50,-90,1
1612305276,99.92,988.08,1006.39,152,0.61,0.60,-89,1
1612305336,99.18,987.81,1006.13,152,0.62,0.50,-88,1
1612305396,99.52,988.09,1006.40,152,0.55,0.48,-90,1
1612305457,99.29,988.09,1006.41,152,0.63,0.53,-90,1
1612305517,99.12,988.12,1006.43,152,0.62,0.50,-90,1
1612305577,99.98,988.08,1006.39,152,0.60,0.60,-91,1
1612305637,100.00,988.13,1006.45,152,0.57,0.57,-90,1
1612305697,99.55,988.11,1006.42,152,0.61,0.55,-90,1
1612305758,99.44,988.12,1006.43,152,0.63,0.55,-90,1
1612305818,99.45,988.10,1006.42,152,0.62,0.54,-92,1
1612305878,99.53,988.09,1006.41,152,0.63,0.56,-91,1
1612305938,100.00,988.10,1006.41,152,0.61,0.61,-90,1
1612305998,100.00,988.04,1006.36,152,0.58,0.58,-90,1
1612306061,100.00,988.08,1006.39,152,0.43,0.43,-90,1
1612306121,99.47,988.05,1006.36,152,0.64,0.56,-90,1
1612306181,99.66,988.02,1006.33,152,0.63,0.58,-90,1
1612306241,99.71,988.04,1006.36,152,0.63,0.59,-90,1
1612306301,100.00,988.04,1006.35,152,0.58,0.58,-91,1
1612306361,100.00,988.04,1006.35,152,0.62,0.62,-91,1
1612306421,100.00,988.01,1006.33,152,0.62,0.62,-91,1
1612306481,100.00,988.07,1006.38,152,0.60,0.60,-91,1
1612306544,100.00,988.06,1006.38,152,0.49,0.49,-90,1
1612306604,100.00,988.06,1006.37,152,0.60,0.60,-91,1
1612306664,100.00,988.05,1006.36,152,0.59,0.59,-92,1
1612306724,100.00,988.04,1006.35,152,0.56,0.56,-91,1
1612306784,100.00,987.99,1006.30,152,0.61,0.61,-90,1
1612306845,99.40,988.02,1006.33,152,0.64,0.55,-91,1
1612306905,100.00,988.00,1006.32,152,0.59,0.59,-92,1
1612306965,100.00,987.95,1006.26,152,0.60,0.60,-90,1
1612307025,100.00,987.99,1006.30,152,0.57,0.57,-91,1
1612307085,100.00,987.99,1006.30,152,0.55,0.55,-91,1
1612307145,100.00,988.03,1006.34,152,0.58,0.58,-90,1
1612307205,100.00,987.92,1006.24,152,0.61,0.61,-89,1
1612307265,100.00,987.98,1006.30,152,0.56,0.56,-91,1
1612307325,100.00,987.97,1006.28,152,0.61,0.61,-93,1
1612307386,100.00,987.97,1006.28,152,0.62,0.62,-90,1
1612307446,100.00,988.00,1006.31,152,0.59,0.59,-90,1
1612307509,100.00,987.94,1006.25,152,0.62,0.62,-92,1
1612307569,100.00,987.94,1006.25,152,0.63,0.63,-92,1
1612307629,100.00,987.97,1006.29,152,0.66,0.66,-92,1
1612307689,100.00,987.93,1006.24,152,0.64,0.64,-91,1
1612307749,100.00,987.94,1006.25,152,0.65,0.65,-90,1
1612307809,100.00,987.92,1006.23,152,0.48,0.48,-91,1
1612307869,100.00,987.91,1006.22,152,0.59,0.59,-90,1
1612307929,100.00,987.94,1006.25,152,0.57,0.57,-89,1
1612307989,100.00,987.94,1006.25,152,0.60,0.60,-91,1
1612308049,100.00,987.89,1006.21,152,0.62,0.62,-91,1
1612308109,100.00,987.92,1006.23,152,0.60,0.60,-92,1
1612308169,100.00,987.94,1006.25,152,0.63,0.63,-89,1
1612308229,100.00,987.93,1006.25,152,0.63,0.63,-89,1
1612308289,100.00,987.96,1006.27,152,0.56,0.56,-91,1
1612308350,100.00,987.93,1006.25,152,0.58,0.58,-91,1
1612308410,100.00,987.92,1006.23,152,0.58,0.58,-91,1
1612308470,100.00,987.97,1006.29,152,0.61,0.61,-91,1
1612308530,100.00,987.97,1006.29,152,0.62,0.62,-91,1
1612308590,100.00,987.98,1006.29,152,0.59,0.59,-91,1
1612308650,100.00,987.69,1006.00,152,0.62,0.62,-92,1
1612308710,100.00,987.98,1006.29,152,0.63,0.63,-91,1
1612308770,100.00,988.01,1006.32,152,0.62,0.62,-88,1
1612308830,100.00,987.95,1006.26,152,0.63,0.63,-91,1
1612308890,100.00,987.93,1006.25,152,0.61,0.61,-90,1
1612308950,100.00,987.96,1006.28,152,0.61,0.61,-92,1
1612309010,100.00,987.95,1006.26,152,0.64,0.64,-91,1
1612309070,100.00,987.96,1006.28,152,0.65,0.65,-91,1
1612309131,100.00,987.96,1006.28,152,0.64,0.64,-91,1
1612309191,100.00,987.98,1006.30,152,0.63,0.63,-92,1
1612309311,100.00,987.98,1006.29,152,0.61,0.61,-90,1
1612309371,100.00,987.97,1006.28,152,0.61,0.61,-92,1
1612309431,100.00,987.96,1006.27,152,0.62,0.62,-92,1
1612309491,100.00,987.93,1006.24,152,0.62,0.62,-92,1
1612309551,100.00,987.89,1006.21,152,0.63,0.63,-91,1
1612309611,100.00,987.92,1006.23,152,0.59,0.59,-92,1
1612309671,100.00,987.93,1006.24,152,0.59,0.59,-91,1
1612309731,100.00,987.87,1006.19,152,0.57,0.57,-91,1
1612309791,100.00,987.94,1006.25,152,0.58,0.58,-92,1
1612309851,100.00,987.88,1006.20,152,0.56,0.56,-90,1
1612309911,100.00,987.87,1006.18,152,0.57,0.57,-91,1
1612309974,100.00,987.85,1006.17,152,0.55,0.55,-90,1
1612310035,100.00,987.82,1006.14,152,0.58,0.58,-92,1
1612310095,100.00,987.83,1006.15,152,0.61,0.61,-92,1
1612310155,100.00,987.84,1006.16,152,0.57,0.57,-91,1
1612310215,100.00,987.82,1006.14,152,0.57,0.57,-91,1
1612310275,100.00,987.83,1006.14,152,0.61,0.61,-92,1
1612310335,100.00,987.83,1006.15,152,0.49,0.49,-90,1
1612310398,100.00,987.83,1006.14,152,0.62,0.62,-92,1
1612310458,100.00,987.76,1006.07,152,0.62,0.62,-90,1
1612310518,100.00,987.83,1006.14,152,0.64,0.64,-91,1
1612310578,100.00,987.82,1006.13,152,0.63,0.63,-92,1
1612310638,100.00,987.82,1006.13,152,0.64,0.64,-90,1
1612310698,100.00,987.83,1006.14,152,0.62,0.62,-92,1
1612310758,100.00,987.82,1006.13,152,0.60,0.60,-92,1
1612310818,100.00,987.77,1006.09,152,0.62,0.62,-91,1
1612310878,100.00,987.80,1006.12,152,0.57,0.57,-92,1
1612310938,100.00,987.83,1006.14,152,0.62,0.62,-91,1
1612310998,100.00,987.73,1006.04,152,0.61,0.61,-92,1
1612311058,100.00,987.74,1006.05,152,0.62,0.62,-91,1
1612311119,100.00,987.70,1006.02,152,0.61,0.61,-91,1
1612311179,100.00,987.74,1006.06,152,0.62,0.62,-91,1
1612311239,100.00,987.66,1005.98,152,0.63,0.63,-91,1
1612311299,100.00,987.74,1006.05,152,0.62,0.62,-91,1
1612311359,100.00,987.73,1006.05,152,0.54,0.54,-91,1
1612311419,100.00,987.76,1006.08,152,0.66,0.66,-92,1
1612311479,100.00,987.77,1006.08,152,0.61,0.61,-92,1
1612311539,100.00,987.78,1006.09,152,0.59,0.59,-91,1
1612311599,100.00,987.78,1006.09,152,0.60,0.60,-92,1
1612311659,100.00,987.76,1006.08,152,0.61,0.61,-91,1
1612311720,100.00,987.85,1006.16,152,0.45,0.45,-92,1
1612311780,100.00,987.81,1006.13,152,0.64,0.64,-92,1
1612311900,100.00,987.82,1006.13,152,0.61,0.61,-91,1
1612311960,100.00,987.39,1005.70,152,0.61,0.61,-92,1
1612312020,100.00,987.81,1006.12,152,0.55,0.55,-92,1
1612312083,100.00,987.78,1006.09,152,0.56,0.56,-89,1
1612312143,100.00,987.76,1006.07,152,0.55,0.55,-92,1
1612312203,100.00,987.36,1005.68,152,0.57,0.57,-92,1
1612312263,100.00,987.78,1006.09,152,0.54,0.54,-92,1
1612312323,100.00,987.74,1006.06,152,0.53,0.53,-91,1
1612312383,100.00,987.77,1006.09,152,0.51,0.51,-92,1
1612312444,100.00,987.53,1005.85,152,0.53,0.53,-93,1
1612312504,100.00,987.70,1006.02,152,0.57,0.57,-93,1
1612312564,100.00,987.76,1006.07,152,0.52,0.52,-92,1
1612312624,100.00,987.75,1006.07,152,0.56,0.56,-91,1
1612312744,100.00,987.70,1006.02,152,0.51,0.51,-92,1
1612312804,100.00,987.69,1006.00,152,0.54,0.54,-92,1
1612312864,100.00,987.68,1005.99,152,0.49,0.49,-93,1
1612312924,100.00,987.66,1005.97,152,0.54,0.54,-92,1
1612312984,100.00,987.65,1005.96,152,0.56,0.56,-92,1
1612313045,100.00,987.62,1005.93,152,0.57,0.57,-92,1
1612313105,100.00,987.66,1005.97,152,0.53,0.53,-91,1
1612313165,100.00,987.61,1005.93,152,0.55,0.55,-92,1
1612313225,100.00,987.65,1005.96,152,0.55,0.55,-91,1
1612313285,100.00,987.64,1005.96,152,0.51,0.51,-91,1
1612313345,100.00,987.63,1005.95,152,0.51,0.51,-92,1
1612313406,100.00,987.66,1005.97,152,0.53,0.53,-91,1
1612313466,100.00,987.66,1005.97,152,0.56,0.56,-91,1
1612313526,100.00,987.63,1005.94,152,0.54,0.54,-92,1
1612313586,100.00,987.62,1005.93,152,0.55,0.55,-90,1
1612313646,100.00,987.62,1005.93,152,0.55,0.55,-91,1
1612313706,100.00,987.63,1005.94,152,0.53,0.53,-90,1
1612313766,100.00,987.64,1005.95,152,0.56,0.56,-91,1
1612313827,100.00,987.61,1005.92,152,0.59,0.59,-94,1
1612313887,100.00,987.56,1005.87,152,0.53,0.53,-91,1
1612313947,100.00,987.62,1005.93,152,0.58,0.58,-91,1
1612314200,100.00,987.58,1005.89,152,0.57,0.57,-94,1
1612314454,100.00,987.54,1005.86,152,0.58,0.58,-92,1
1612315896,100.00,987.36,1005.68,152,0.56,0.56,-94,1
1612315957,100.00,987.36,1005.67,152,0.55,0.55,-94,1
1612316021,100.00,987.38,1005.69,152,0.54,0.54,-93,1
1612316085,100.00,987.36,1005.67,152,0.54,0.54,-94,1
1612316146,100.00,987.38,1005.69,152,0.51,0.51,-93,1
1612316207,100.00,987.35,1005.66,152,0.55,0.55,-91,1
1612316267,100.00,987.36,1005.68,152,0.54,0.54,-91,1
1612316390,100.00,987.37,1005.68,152,0.56,0.56,-91,1
1612316452,100.00,987.34,1005.65,152,0.56,0.56,-93,1
1612316584,100.00,987.32,1005.63,152,0.59,0.59,-93,1
1612317026,100.00,987.29,1005.60,152,0.60,0.60,-92,1
1612327034,100.00,986.33,1004.64,152,0.59,0.59,-93,1
1612328629,100.00,986.38,1004.69,152,0.59,0.59,-93,1
1612328881,100.00,986.38,1004.69,152,0.64,0.64,-92,1
1612329005,100.00,986.42,1004.74,152,0.67,0.67,-93,1
1612329130,100.00,986.45,1004.77,152,0.56,0.56,-92,1
1612329190,100.00,986.42,1004.73,152,0.64,0.64,-91,1
1612329251,100.00,986.43,1004.75,152,0.66,0.66,-92,1
1612329503,100.00,986.47,1004.79,152,0.63,0.63,-93,1
1612329752,100.00,986.47,1004.79,152,0.63,0.63,-91,1
1612329875,100.00,986.44,1004.75,152,0.64,0.64,-92,1
1612330068,100.00,986.54,1004.85,152,0.67,0.67,-92,1
1612330128,100.00,986.52,1004.83,152,0.67,0.67,-92,1
1612330189,100.00,986.56,1004.88,152,0.69,0.69,-93,1
1612330252,100.00,986.53,1004.84,152,0.68,0.68,-94,1
1612330312,100.00,986.54,1004.85,152,0.69,0.69,-92,1
1612330375,100.00,986.53,1004.84,152,0.69,0.69,-91,1
1612330561,100.00,986.56,1004.87,152,0.68,0.68,-93,1
1612330685,100.00,986.58,1004.89,152,0.68,0.68,-92,1
1612330812,100.00,986.55,1004.87,152,0.70,0.70,-92,1
1612331001,100.00,986.57,1004.88,152,0.68,0.68,-93,1
1612331061,100.00,986.54,1004.85,152,0.60,0.60,-93,1
1612331122,100.00,986.56,1004.87,152,0.66,0.66,-92,1
1612331330,100.00,986.51,1004.82,152,0.66,0.66,-94,1
1612331372,100.00,986.54,1004.85,152,0.64,0.64,-93,1
1612331505,100.00,986.47,1004.78,152,0.63,0.63,-92,1
1612331619,100.00,986.48,1004.79,152,0.65,0.65,-92,1
1612331680,100.00,986.47,1004.78,152,0.63,0.63,-92,1
1612331742,100.00,986.49,1004.81,152,0.62,0.62,-92,1
1612331868,100.00,986.47,1004.78,152,0.62,0.62,-92,1
1612331937,100.00,986.46,1004.78,152,0.63,0.63,-93,1
1612331998,100.00,986.51,1004.82,152,0.64,0.64,-93,1
1612332058,100.00,986.52,1004.83,152,0.66,0.66,-93,1
1612332118,100.00,986.55,1004.86,152,0.64,0.64,-92,1
1612332181,100.00,986.54,1004.86,152,0.66,0.66,-92,1
1612332241,100.00,986.57,1004.88,152,0.67,0.67,-92,1
1612332301,100.00,986.59,1004.90,152,0.60,0.60,-91,1
1612332361,100.00,986.58,1004.90,152,0.63,0.63,-94,1
1612332484,100.00,986.60,1004.91,152,0.68,0.68,-92,1
1612332548,100.00,986.58,1004.89,152,0.71,0.71,-91,1
1612332608,100.00,986.57,1004.89,152,0.70,0.70,-92,1
1612332668,100.00,986.58,1004.89,152,0.73,0.73,-92,1
1612332728,100.00,985.81,1004.12,152,0.68,0.68,-92,1
1612332788,100.00,986.56,1004.87,152,0.74,0.74,-91,1
1612332852,100.00,986.66,1004.97,152,0.59,0.59,-92,1
1612332912,100.00,986.62,1004.94,152,0.76,0.76,-94,1
1612332972,100.00,986.58,1004.89,152,0.72,0.72,-91,1
1612333032,100.00,986.61,1004.92,152,0.69,0.69,-92,1
1612333092,100.00,986.59,1004.91,152,0.79,0.79,-91,1
1612333153,100.00,986.56,1004.88,152,0.77,0.77,-92,1
1612333213,100.00,986.59,1004.91,152,0.56,0.56,-92,1
1612333273,100.00,986.63,1004.94,152,0.64,0.64,-92,1
1612333333,100.00,986.44,1004.75,152,0.76,0.76,-92,1
1612333456,100.00,986.62,1004.93,152,0.77,0.77,-92,1
1612333516,100.00,986.20,1004.51,152,0.73,0.73,-92,1
1612333579,100.00,986.72,1005.03,152,0.79,0.79,-93,1
1612333645,100.00,986.54,1004.85,152,0.39,0.39,-91,1
1612333705,100.00,986.77,1005.08,152,0.79,0.79,-92,1
1612333765,100.00,986.78,1005.09,152,0.73,0.73,-92,1
1612333826,100.00,986.78,1005.09,152,0.82,0.82,-90,1
1612333886,100.00,986.80,1005.12,152,0.82,0.82,-90,1
1612333946,100.00,986.76,1005.07,152,0.83,0.83,-91,1
1612334007,100.00,986.79,1005.11,152,0.81,0.81,-92,1
1612334070,100.00,986.80,1005.11,152,0.78,0.78,-91,1
1612334130,100.00,986.28,1004.59,152,0.73,0.73,-92,1
1612334190,100.00,986.60,1004.91,152,0.78,0.78,-91,1
1612334253,100.00,986.36,1004.67,152,0.77,0.77,-91,1
1612334313,100.00,986.73,1005.04,152,0.81,0.81,-90,1
1612334373,100.00,986.73,1005.04,152,0.77,0.77,-92,1
1612334496,100.00,986.74,1005.05,152,0.81,0.81,-91,1
1612334556,100.00,986.59,1004.90,152,0.81,0.81,-93,1
1612334617,100.00,986.71,1005.02,152,0.75,0.75,-91,1
1612334677,100.00,986.70,1005.02,152,0.76,0.76,-92,1
1612334740,100.00,986.68,1004.99,152,0.78,0.78,-91,1
1612334800,100.00,986.68,1004.99,152,0.75,0.75,-91,1
1612334866,100.00,986.71,1005.02,152,0.76,0.76,-92,1
1612335118,100.00,986.79,1005.10,152,0.65,0.65,-90,1
1612335623,100.00,986.50,1004.82,152,0.97,0.97,-91,1
1612335747,100.00,986.75,1005.06,152,0.92,0.92,-91,1
1612335808,100.00,986.91,1005.22,152,0.84,0.84,-91,1
1612335868,100.00,986.92,1005.23,152,0.97,0.97,-91,1
1612336248,100.00,986.93,1005.25,152,1.00,1.00,-90,1
1612336950,100.00,986.92,1005.23,152,1.03,1.03,-91,1
1612338800,100.00,987.01,1005.32,152,1.44,1.44,-91,1
1612338987,100.00,986.94,1005.26,152,1.45,1.45,-90,1
1612339240,100.00,986.43,1004.74,152,1.45,1.45,-90,1
1612339748,100.00,986.63,1004.94,152,1.57,1.57,-90,1
1612339808,100.00,986.63,1004.94,152,1.59,1.59,-90,1
1612339869,100.00,986.59,1004.91,152,1.65,1.65,-90,1
1612339929,100.00,986.58,1004.89,152,1.64,1.64,-92,1
1612340050,100.00,986.28,1004.59,152,1.64,1.64,-90,1
1612340111,99.88,986.54,1004.85,152,1.79,1.77,-92,1
1612340172,99.71,986.57,1004.88,152,1.80,1.76,-90,1
1612340232,99.37,986.63,1004.94,152,1.82,1.73,-90,1
1612340292,99.18,986.69,1005.00,152,1.86,1.74,-90,1
1612340427,98.69,986.73,1005.04,152,1.79,1.61,-91,1
1612340482,98.68,986.33,1004.65,152,1.79,1.60,-90,1
1612340543,99.03,986.72,1005.04,152,1.70,1.56,-90,1
1612340604,99.15,986.85,1005.17,152,1.58,1.46,-91,1
1612340665,99.53,986.83,1005.14,152,1.63,1.56,-90,1
1612340726,99.62,986.89,1005.20,152,1.65,1.60,-90,1
1612340786,99.85,986.85,1005.16,152,1.65,1.63,-91,1
1612340846,99.96,986.90,1005.21,152,1.66,1.65,-90,1
1612340906,99.83,986.94,1005.25,152,1.68,1.66,-90,1
1612340967,99.91,986.95,1005.26,152,1.68,1.67,-90,1
1612341027,99.76,987.00,1005.32,152,1.69,1.66,-89,1
1612341087,99.83,987.04,1005.35,152,1.70,1.68,-90,1
1612341214,99.41,987.02,1005.34,152,1.80,1.72,-90,1
1612341403,98.59,987.06,1005.37,152,1.87,1.67,-90,1
1612341592,98.99,987.06,1005.37,152,1.79,1.65,-92,1
1612341655,99.01,987.07,1005.39,152,1.85,1.71,-91,1
1612341718,98.73,987.08,1005.40,152,1.88,1.70,-90,1
1612341778,98.55,987.09,1005.40,152,1.78,1.58,-91,1
1612341841,98.48,987.08,1005.40,152,1.86,1.65,-90,1
1612341902,98.34,987.06,1005.38,152,1.94,1.71,-91,1
1612341965,98.44,987.10,1005.41,152,1.92,1.70,-91,1
1612342028,98.05,987.13,1005.44,152,1.98,1.70,-91,1
1612342088,97.93,987.16,1005.47,152,1.88,1.59,-89,1
1612342212,98.02,987.15,1005.47,152,1.86,1.58,-88,1
1612342275,98.26,987.04,1005.35,152,1.82,1.57,-90,1
1612342335,98.09,986.96,1005.27,152,1.97,1.70,-89,1
1612342396,98.31,987.11,1005.42,152,1.89,1.65,-90,1
1612342456,98.31,987.09,1005.41,152,1.89,1.65,-89,1
1612342516,98.48,987.05,1005.36,152,1.89,1.68,-91,1
1612342576,98.28,986.99,1005.30,152,1.92,1.68,-91,1
1612342636,98.47,986.94,1005.26,152,1.92,1.70,-91,1
1612342696,98.56,986.84,1005.16,152,1.93,1.73,-88,1
1612342757,98.67,986.34,1004.65,152,1.87,1.68,-91,1
1612342817,98.64,986.84,1005.15,152,1.88,1.69,-90,1
1612342877,98.65,986.75,1005.06,152,1.93,1.74,-87,1
1612342937,98.57,986.78,1005.09,152,1.94,1.74,-90,1
1612342997,98.41,986.82,1005.13,152,2.00,1.78,-90,1
1612343057,98.15,986.86,1005.18,152,2.06,1.80,-90,1
1612343117,97.88,986.90,1005.21,152,2.00,1.70,-89,1
1612343177,97.82,986.88,1005.19,152,1.96,1.65,-91,1
1612343237,97.53,986.90,1005.21,152,2.09,1.74,-88,1
1612343297,97.34,986.89,1005.20,152,2.12,1.74,-90,1
1612343357,97.16,986.91,1005.23,152,2.13,1.73,-90,1
1612343418,97.06,986.88,1005.20,152,2.10,1.68,-89,1
1612343478,97.13,987.00,1005.31,152,1.81,1.40,-89,1
1612343538,97.40,986.93,1005.24,152,2.05,1.68,-91,1
1612343598,97.82,986.99,1005.31,152,2.01,1.70,-89,1
1612343658,97.44,986.92,1005.23,152,2.12,1.76,-90,1
1612343721,97.61,986.99,1005.31,152,2.11,1.77,-90,1
1612343781,97.19,987.09,1005.40,152,1.75,1.35,-90,1
1612343841,96.29,987.02,1005.34,152,2.28,1.75,-90,1
1612343902,96.01,986.92,1005.24,152,2.29,1.72,-90,1
1612343962,96.33,986.99,1005.30,152,2.20,1.68,-90,1
1612344025,96.38,987.00,1005.32,152,2.21,1.69,-90,1
1612344085,96.46,986.85,1005.16,152,2.20,1.70,-91,1
1612344145,96.35,986.97,1005.29,152,2.20,1.68,-91,1
1612344208,95.96,987.04,1005.36,152,2.30,1.72,-90,1
1612344277,95.34,986.99,1005.31,152,2.35,1.68,-89,1
1612344332,95.34,986.71,1005.02,152,2.34,1.67,-91,1
1612344392,94.87,986.93,1005.24,152,2.40,1.66,-91,1
1612344455,94.96,986.90,1005.22,152,2.38,1.66,-92,1
1612344515,95.22,986.84,1005.15,152,2.30,1.61,-92,1
1612344575,95.56,986.80,1005.11,152,2.24,1.60,-90,1
1612344638,95.46,986.81,1005.12,152,2.28,1.63,-90,1
1612344698,95.69,986.83,1005.14,152,2.24,1.62,-90,1
1612344761,95.54,986.84,1005.16,152,2.38,1.74,-90,1
1612344821,95.68,986.71,1005.02,152,2.33,1.71,-91,1
1612344881,95.56,986.82,1005.14,152,2.35,1.71,-90,1
1612344941,95.70,986.81,1005.12,152,2.32,1.70,-90,1
1612345002,95.54,986.81,1005.12,152,2.41,1.77,-91,1
1612345062,95.36,986.79,1005.11,152,2.41,1.74,-91,1
1612345122,94.96,986.74,1005.05,152,2.43,1.71,-91,1
1612345183,94.74,986.74,1005.05,152,2.45,1.69,-91,1
1612345243,94.75,986.79,1005.10,152,2.54,1.78,-91,1
1612345306,94.43,986.73,1005.04,152,2.58,1.78,-91,1
1612345367,93.85,986.84,1005.15,152,2.43,1.54,-92,1
1612345493,93.80,986.70,1005.01,152,2.63,1.73,-92,1
1612345553,93.75,986.83,1005.14,152,2.72,1.81,-91,1
1612345614,93.46,986.88,1005.19,152,2.75,1.80,-90,1
1612345674,93.24,986.96,1005.27,152,2.72,1.74,-90,1
1612345737,92.99,986.59,1004.91,152,2.72,1.70,-90,1
1612345797,93.16,987.00,1005.32,152,2.59,1.60,-91,1
1612345858,92.90,987.02,1005.33,152,2.84,1.81,-89,1
1612345918,92.45,986.99,1005.30,152,2.75,1.65,-91,1
1612345978,92.64,986.95,1005.27,152,2.75,1.68,-89,1
1612346041,92.70,987.00,1005.32,152,2.72,1.66,-91,1
1612346101,92.70,986.96,1005.27,152,2.73,1.67,-89,1
1612346161,92.68,986.96,1005.27,152,2.74,1.67,-91,1
1612346223,92.95,986.96,1005.27,152,2.38,1.36,-91,1
1612346284,92.78,986.93,1005.25,152,2.67,1.62,-92,1
1612346344,93.15,986.85,1005.17,152,2.62,1.62,-91,1
1612346404,93.62,986.93,1005.24,152,2.50,1.58,-89,1
1612346465,94.03,986.94,1005.25,152,2.47,1.61,-91,1
1612346525,93.99,986.94,1005.25,152,2.60,1.73,-91,1
1612346585,94.02,987.00,1005.31,152,2.60,1.74,-90,1
1612346648,93.97,986.94,1005.25,152,2.60,1.73,-90,1
1612346708,93.63,986.98,1005.29,152,2.66,1.74,-90,1
1612346768,93.11,987.02,1005.33,152,2.75,1.75,-90,1
1612346828,93.12,986.95,1005.26,152,2.75,1.75,-90,1
1612346888,92.73,986.91,1005.23,152,2.85,1.79,-90,1
1612346948,92.68,986.99,1005.30,152,2.55,1.48,-90,1
1612347008,92.58,986.78,1005.09,152,2.72,1.64,-90,1
1612347071,92.84,986.90,1005.21,152,2.80,1.76,-91,1
1612347131,92.46,986.92,1005.23,152,2.85,1.75,-91,1
1612347192,93.05,986.89,1005.20,152,2.55,1.54,-90,1
1612347252,92.99,986.90,1005.22,152,2.71,1.69,-91,1
1612347312,93.23,986.91,1005.23,152,2.60,1.62,-91,1
1612347372,92.82,986.89,1005.21,152,2.65,1.61,-90,1
1612347432,92.22,986.90,1005.21,152,2.80,1.66,-90,1
1612347492,92.35,986.72,1005.04,152,2.77,1.65,-91,1
1612347553,92.40,986.86,1005.17,152,2.68,1.57,-89,1
1612347613,92.76,986.95,1005.26,152,2.39,1.34,-91,1
1612347673,93.02,986.90,1005.22,152,2.68,1.66,-89,1
1612347733,93.07,986.94,1005.25,152,2.78,1.77,-90,1
1612347793,92.58,986.63,1004.95,152,2.72,1.64,-90,1
1612347856,92.55,987.04,1005.35,152,2.10,1.02,-91,1
1612347919,92.61,986.90,1005.21,152,2.78,1.70,-90,1
1612347979,92.29,986.91,1005.22,152,2.85,1.72,-91,1
1612348039,92.19,986.87,1005.18,152,2.82,1.68,-89,1
1612348162,92.91,986.81,1005.12,152,2.68,1.65,-91,1
1612348222,93.19,986.74,1005.06,152,2.63,1.64,-91,1
1612348285,93.52,986.80,1005.11,152,2.55,1.61,-90,1
1612348345,93.26,986.80,1005.11,152,2.61,1.63,-89,1
1612348405,93.28,986.78,1005.09,152,2.69,1.71,-91,1
1612348465,93.22,986.77,1005.09,152,2.70,1.72,-90,1
1612348525,92.82,986.86,1005.18,152,2.80,1.75,-91,1
1612348649,93.23,986.90,1005.21,152,2.67,1.69,-91,1
1612348712,92.93,986.94,1005.26,152,2.72,1.69,-89,1
1612348835,92.79,986.99,1005.31,152,2.70,1.65,-92,1
1612348895,92.86,986.95,1005.27,152,2.69,1.65,-92,1
1612348955,92.75,987.03,1005.34,152,2.72,1.66,-91,1
1612349015,92.64,986.99,1005.31,152,2.74,1.67,-88,1
1612349142,92.11,987.04,1005.35,152,2.87,1.72,-91,1
1612349202,92.25,986.80,1005.12,152,2.82,1.69,-91,1
1612349262,93.15,986.62,1004.93,152,2.65,1.66,-92,1
1612349322,93.16,986.72,1005.03,152,2.72,1.73,-90,1
1612349382,92.67,987.03,1005.34,152,2.81,1.74,-91,1
1612349449,92.66,987.05,1005.36,152,2.78,1.71,-91,1
1612349509,93.06,987.03,1005.34,152,2.73,1.72,-91,1
1612349569,93.31,986.99,1005.30,152,2.73,1.76,-91,1
1612349629,92.95,986.99,1005.30,152,2.82,1.79,-91,1
1612349690,93.15,986.95,1005.27,152,2.75,1.75,-92,1
1612349876,94.33,987.00,1005.32,152,2.65,1.83,-92,1
1612349937,94.25,987.03,1005.34,152,2.70,1.87,-88,1
1612350000,93.52,987.06,1005.38,152,2.79,1.85,-92,1
1612350060,93.57,987.09,1005.41,152,2.79,1.86,-93,1
1612350120,93.50,987.07,1005.39,152,2.78,1.84,-89,1
1612350184,92.63,987.09,1005.40,152,2.85,1.78,-91,1
1612350244,91.94,987.05,1005.36,152,2.91,1.73,-91,1
1612350304,92.41,987.05,1005.37,152,2.88,1.77,-91,1
1612350364,92.99,987.02,1005.33,152,2.83,1.81,-92,1
1612350424,93.44,986.99,1005.30,152,2.78,1.83,-90,1
1612350550,94.16,986.99,1005.31,152,2.73,1.89,-91,1
1612350677,93.42,987.04,1005.35,152,2.78,1.82,-90,1
1612350737,93.05,987.05,1005.36,152,2.84,1.83,-92,1
1612350797,93.04,987.07,1005.38,152,2.89,1.88,-90,1
1612350920,93.20,987.09,1005.41,152,2.85,1.86,-92,1
1612350980,92.99,987.15,1005.47,152,2.78,1.76,-92,1
1612351041,93.19,987.19,1005.50,152,2.79,1.80,-90,1
1612351101,93.27,987.20,1005.51,152,2.80,1.82,-93,1
1612351161,93.09,987.19,1005.50,152,2.86,1.85,-91,1
1612351221,92.86,987.22,1005.53,152,2.87,1.83,-92,1
1612351281,93.46,987.16,1005.47,152,2.66,1.71,-91,1
1612351344,93.47,987.20,1005.51,152,2.75,1.80,-92,1
1612351404,93.88,987.26,1005.57,152,2.30,1.42,-89,1
1612351464,94.64,987.15,1005.46,152,2.48,1.71,-94,1
1612351527,94.58,987.16,1005.47,152,2.60,1.82,-91,1
1612351650,95.11,987.15,1005.46,152,2.57,1.87,-91,1
1612351713,95.29,987.12,1005.43,152,2.55,1.87,-91,1
1612351773,94.98,987.16,1005.47,152,2.58,1.86,-92,1
1612351833,95.18,987.16,1005.47,152,2.53,1.84,-91,1
1612351893,95.73,987.12,1005.44,152,2.49,1.88,-91,1
1612351956,95.39,987.15,1005.46,152,2.49,1.83,-91,1
1612352016,95.69,987.15,1005.46,152,2.47,1.85,-92,1
1612352077,95.96,987.10,1005.42,152,2.44,1.86,-92,1
1612352137,96.04,987.12,1005.44,152,2.45,1.88,-92,1
1612352197,96.46,987.15,1005.46,152,2.41,1.90,-91,1
1612352257,96.41,987.12,1005.44,152,2.44,1.93,-92,1
1612352317,96.33,987.13,1005.44,152,2.46,1.94,-91,1
1612352377,96.57,986.70,1005.02,152,2.44,1.95,-91,1
1612352437,96.53,986.62,1004.93,152,2.44,1.94,-93,1
1612352560,96.46,987.09,1005.40,152,2.51,2.00,-92,1
1612352620,96.32,987.16,1005.47,152,2.37,1.84,-91,1
1612352680,95.82,987.18,1005.49,152,2.58,1.98,-91,1
1612352741,95.73,987.22,1005.54,152,2.61,2.00,-93,1
1612352801,96.15,987.18,1005.49,152,2.58,2.03,-91,1
1612352861,95.86,987.19,1005.50,152,2.59,2.00,-91,1
1612352921,95.77,987.24,1005.55,152,2.47,1.86,-91,1
1612352981,95.49,987.25,1005.56,152,2.60,1.95,-91,1
1612353041,95.25,987.29,1005.60,152,2.61,1.93,-91,1
1612353101,94.97,986.83,1005.15,152,2.64,1.92,-91,1
1612353161,95.07,987.29,1005.60,152,2.60,1.89,-91,1
1612353221,95.06,987.24,1005.55,152,2.58,1.87,-94,1
1612353281,94.98,987.33,1005.64,152,2.64,1.92,-91,1
1612353341,94.69,987.34,1005.65,152,2.70,1.93,-90,1
1612353404,94.75,987.30,1005.61,152,2.65,1.89,-91,1
1612353464,94.18,987.37,1005.69,152,2.73,1.89,-91,1
1612353524,93.98,987.43,1005.74,152,2.69,1.82,-90,1
1612353584,94.04,987.43,1005.74,152,2.65,1.79,-93,1
1612353644,93.76,987.40,1005.71,152,2.72,1.82,-92,1
1612353704,93.62,987.35,1005.66,152,2.73,1.81,-91,1
1612353765,93.98,987.38,1005.70,152,2.66,1.79,-91,1
1612353825,93.97,987.33,1005.65,152,2.67,1.80,-93,1
1612353888,94.12,986.80,1005.11,152,2.61,1.76,-90,1
1612353948,94.16,987.39,1005.70,152,2.63,1.79,-92,1
1612354011,93.87,987.39,1005.71,152,2.65,1.76,-91,1
1612354073,94.02,987.38,1005.69,152,2.60,1.74,-90,1
1612354133,93.73,987.34,1005.66,152,2.73,1.82,-92,1
1612354194,93.31,987.31,1005.62,152,2.74,1.77,-93,1
1612354254,93.31,987.31,1005.63,152,2.70,1.73,-91,1
1612354314,93.36,987.28,1005.59,152,2.69,1.73,-93,1
1612354440,93.08,987.28,1005.60,152,2.79,1.78,-91,1
1612354626,92.58,987.29,1005.60,152,2.88,1.80,-92,1
1612354750,92.25,987.26,1005.57,152,2.87,1.74,-92,1
1612354810,92.06,987.22,1005.53,152,2.99,1.83,-91,1
1612354870,91.68,987.20,1005.51,152,3.04,1.82,-90,1
1612354930,91.20,987.19,1005.50,152,3.06,1.77,-91,1
1612354990,91.25,987.18,1005.49,152,3.09,1.80,-91,1
1612355050,91.16,987.17,1005.49,152,3.03,1.73,-91,1
1612355110,90.83,987.12,1005.44,152,3.16,1.81,-90,1
1612355170,90.28,987.14,1005.46,152,3.24,1.80,-90,1
1612355233,89.62,987.22,1005.54,152,3.17,1.63,-90,1
1612355293,89.75,987.25,1005.57,152,3.18,1.66,-89,1
1612355356,90.22,987.23,1005.55,152,3.14,1.69,-90,1
1612355416,90.41,987.26,1005.57,152,3.08,1.67,-91,1
1612355476,90.48,987.24,1005.55,152,2.97,1.57,-90,1
1612355536,90.90,987.23,1005.55,152,3.07,1.73,-91,1
1612355596,90.86,987.18,1005.50,152,3.10,1.75,-89,1
1612355656,90.65,987.18,1005.50,152,3.07,1.69,-91,1
1612355717,90.49,986.69,1005.01,152,3.13,1.73,-92,1
1612355840,89.90,987.17,1005.48,152,3.10,1.60,-90,1
1612355903,90.01,987.23,1005.54,152,3.11,1.63,-90,1
1612355963,89.92,987.25,1005.57,152,3.01,1.52,-90,1
1612356023,90.08,987.24,1005.55,152,3.06,1.59,-90,1
1612356086,90.37,987.22,1005.53,152,3.09,1.67,-90,1
1612356146,90.17,987.20,1005.52,152,3.02,1.57,-92,1
1612356209,89.84,987.21,1005.52,152,3.06,1.56,-90,1
1612356269,90.13,987.17,1005.48,152,3.02,1.56,-91,1
1612356330,90.33,987.19,1005.50,152,3.04,1.61,-90,1
1612356453,90.19,987.17,1005.49,152,3.13,1.68,-89,1
1612356513,89.82,987.15,1005.47,152,3.14,1.63,-92,1
1612356573,89.59,987.12,1005.43,152,3.04,1.50,-87,1
1612356633,89.88,987.15,1005.47,152,3.15,1.65,-89,1
1612356693,89.99,987.13,1005.44,152,3.25,1.77,-90,1
1612356753,89.35,987.17,1005.49,152,2.90,1.32,-89,1
1612356813,89.30,987.17,1005.48,152,3.29,1.70,-90,1
1612356873,89.16,987.15,1005.46,152,3.29,1.68,-89,1
1612356933,89.36,987.12,1005.43,152,3.35,1.77,-90,1
1612356993,89.38,987.11,1005.42,152,3.36,1.78,-89,1
1612357053,89.07,987.03,1005.34,152,3.02,1.40,-90,1
1612357113,89.11,987.13,1005.44,152,3.36,1.74,-90,1
1612357174,88.78,987.08,1005.39,152,3.42,1.75,-90,1
1612357234,88.40,987.03,1005.34,152,3.35,1.62,-89,1
1612357294,88.62,987.21,1005.52,152,2.89,1.20,-89,1
1612357354,88.84,987.15,1005.46,152,3.09,1.43,-89,1
1612357414,89.01,987.19,1005.50,152,3.35,1.71,-90,1
1612357474,88.88,987.20,1005.51,152,3.33,1.67,-89,1
1612357534,89.20,987.21,1005.52,152,3.39,1.78,-90,1
1612357594,88.29,986.69,1005.00,152,3.46,1.71,-89,1
1612357654,88.04,986.98,1005.29,152,3.40,1.61,-89,1
1612357714,88.28,987.22,1005.53,152,3.37,1.62,-90,1
1612357774,88.27,987.22,1005.53,152,3.40,1.65,-89,1
1612357834,88.27,987.24,1005.56,152,3.35,1.60,-89,1
1612357895,88.39,986.90,1005.21,152,3.34,1.61,-90,1
1612357958,88.61,987.21,1005.52,152,3.33,1.63,-90,1
1612358018,88.54,987.30,1005.62,152,3.30,1.59,-88,1
1612358078,88.66,987.30,1005.62,152,3.28,1.59,-89,1
1612358138,88.85,987.36,1005.68,152,3.25,1.59,-88,1
1612358198,88.74,987.33,1005.64,152,3.22,1.54,-90,1
1612358258,88.74,987.31,1005.63,152,3.30,1.62,-89,1
1612358318,88.91,987.32,1005.64,152,3.28,1.63,-90,1
1612358378,88.83,987.28,1005.59,152,3.32,1.66,-87,1
1612358438,88.63,987.32,1005.63,152,3.21,1.52,-87,1
1612358498,88.75,987.31,1005.63,152,3.17,1.49,-88,1
1612358558,88.97,987.30,1005.61,152,3.25,1.61,-89,1
1612358618,88.58,987.32,1005.64,152,3.22,1.52,-88,1
1612358678,88.93,987.32,1005.63,152,3.20,1.55,-89,1
1612358738,89.16,987.31,1005.62,152,3.10,1.49,-90,1
1612358798,89.60,987.29,1005.60,152,3.02,1.48,-89,1
1612358858,89.75,987.28,1005.59,152,3.07,1.55,-89,1
1612358918,89.87,987.29,1005.60,152,3.07,1.57,-89,1
1612358978,89.54,987.30,1005.61,152,3.09,1.54,-89,1
1612359038,89.79,987.35,1005.67,152,3.05,1.54,-89,1
1612359099,89.65,987.35,1005.66,152,3.04,1.51,-87,1
1612359159,90.00,987.32,1005.63,152,3.01,1.53,-90,1
1612359219,89.98,987.31,1005.62,152,2.99,1.51,-89,1
1612359279,90.11,987.31,1005.62,152,2.96,1.50,-89,1
1612359339,90.97,987.24,1005.55,152,2.83,1.50,-90,1
1612359399,90.51,987.27,1005.58,152,2.88,1.48,-87,1
1612359459,90.38,987.30,1005.62,152,2.88,1.46,-89,1
1612359519,91.30,987.32,1005.64,152,2.82,1.54,-90,1
1612359579,91.36,987.32,1005.63,152,2.80,1.53,-88,1
1612359639,90.53,987.35,1005.66,152,2.83,1.44,-88,1
1612359699,90.51,987.35,1005.67,152,2.79,1.39,-88,1
1612359759,91.02,987.34,1005.65,152,2.75,1.43,-90,1
1612359819,90.73,987.36,1005.68,152,2.72,1.36,-89,1
1612359879,91.28,987.37,1005.68,152,2.71,1.43,-89,1
1612359939,92.01,987.37,1005.68,152,2.49,1.33,-88,1
1612360000,93.15,987.37,1005.68,152,2.53,1.54,-87,1
1612360062,92.19,987.38,1005.69,152,2.58,1.44,-89,1
1612360122,91.97,987.25,1005.56,152,2.57,1.40,-89,1
1612360183,93.89,987.29,1005.60,152,2.45,1.57,-89,1
1612360243,93.87,987.20,1005.51,152,2.46,1.57,-89,1
1612360303,94.88,987.21,1005.53,152,2.33,1.59,-88,1
1612360363,95.08,987.27,1005.58,152,2.21,1.50,-88,1
1612360423,95.26,987.28,1005.59,152,2.02,1.34,-90,1
1612360483,95.59,987.25,1005.56,152,2.19,1.56,-87,1
1612360543,95.98,987.19,1005.50,152,2.23,1.66,-90,1
1612360603,96.14,987.27,1005.58,152,2.14,1.59,-89,1
1612360663,95.92,987.26,1005.57,152,2.22,1.64,-87,1
1612360723,96.01,987.34,1005.66,152,1.71,1.14,-89,1
1612360783,96.10,987.23,1005.54,152,2.18,1.62,-89,1
1612360843,96.23,987.26,1005.57,152,2.06,1.52,-89,1
1612360903,96.35,987.21,1005.52,152,2.15,1.63,-89,1
1612360963,96.70,987.21,1005.53,152,1.89,1.42,-87,1
1612361023,96.89,987.20,1005.51,152,1.92,1.48,-88,1
1612361084,97.27,987.17,1005.49,152,2.04,1.65,-90,1
1612361144,97.47,987.13,1005.45,152,2.02,1.66,-89,1
1612361204,97.69,987.11,1005.42,152,2.03,1.70,-88,1
1612361264,97.71,987.18,1005.49,152,1.26,0.94,-87,1
1612361324,97.41,987.17,1005.48,152,1.99,1.62,-88,1
1612361384,97.58,987.18,1005.50,152,2.02,1.68,-90,1
1612361444,97.83,987.17,1005.48,152,1.96,1.65,-89,1
1612361504,97.92,987.22,1005.54,152,2.01,1.72,-88,1
1612361564,97.94,987.01,1005.32,152,1.99,1.70,-89,1
1612361624,98.11,987.26,1005.58,152,1.90,1.63,-88,1
1612361684,98.21,987.25,1005.57,152,1.96,1.71,-89,1
1612361744,98.21,987.26,1005.57,152,1.96,1.71,-89,1
1612361804,98.22,987.25,1005.57,152,1.96,1.71,-88,1
1612361864,98.24,986.92,1005.23,152,1.96,1.71,-88,1
1612361924,98.56,987.20,1005.51,152,1.80,1.60,-88,1
1612361984,98.61,986.86,1005.17,152,1.91,1.71,-89,1
1612362044,98.57,987.15,1005.46,152,1.92,1.72,-90,1
1612362104,98.56,987.14,1005.45,152,1.93,1.73,-88,1
1612362164,98.66,987.16,1005.48,152,1.91,1.72,-88,1
1612362225,98.65,987.16,1005.48,152,1.93,1.74,-89,1
1612362285,98.40,987.16,1005.47,152,1.94,1.71,-89,1
1612362345,98.50,987.15,1005.46,152,1.92,1.71,-88,1
1612362405,98.60,987.12,1005.43,152,1.90,1.70,-89,1
1612362465,98.40,987.07,1005.38,152,1.91,1.68,-88,1
1612362525,98.54,986.95,1005.26,152,1.91,1.70,-89,1
1612362585,98.60,987.15,1005.46,152,1.55,1.35,-87,1
1612362645,98.65,987.14,1005.45,152,1.58,1.39,-88,1
1612362705,99.06,987.15,1005.46,152,1.83,1.70,-90,1
1612362765,99.04,987.15,1005.46,152,1.84,1.70,-89,1
1612362825,98.81,987.12,1005.43,152,1.85,1.68,-88,1
1612362885,99.14,986.95,1005.27,152,1.84,1.72,-87,1
1612362945,99.31,987.17,1005.48,152,1.81,1.71,-90,1
1612363005,99.25,987.25,1005.56,152,1.83,1.72,-89,1
1612363065,99.41,987.25,1005.57,152,1.79,1.71,-88,1
1612363125,99.51,987.14,1005.45,152,1.80,1.73,-89,1
1612363185,99.68,987.14,1005.45,152,1.74,1.69,-89,1
1612363245,99.83,987.10,1005.41,152,1.74,1.72,-89,1
1612363306,100.00,987.09,1005.40,152,1.68,1.68,-89,1
1612363366,100.00,987.05,1005.36,152,1.63,1.63,-87,1
1612363426,100.00,987.11,1005.43,152,1.62,1.62,-88,1
1612363486,100.00,987.11,1005.43,152,1.63,1.63,-88,1
1612363546,100.00,987.06,1005.38,152,1.64,1.64,-87,1
1612363606,100.00,987.11,1005.42,152,1.57,1.57,-89,1
1612363666,100.00,987.13,1005.44,152,1.44,1.44,-89,1
1612363726,100.00,987.12,1005.44,152,1.45,1.45,-89,1
1612363786,100.00,987.13,1005.44,152,1.51,1.51,-89,1
1612363846,100.00,987.12,1005.44,152,1.50,1.50,-89,1
1612363906,100.00,987.13,1005.45,152,1.47,1.47,-88,1
1612363966,100.00,987.16,1005.48,152,1.52,1.52,-89,1
1612364026,100.00,987.19,1005.50,152,1.46,1.46,-88,1
1612364086,100.00,987.18,1005.49,152,1.33,1.33,-88,1
1612364146,100.00,987.19,1005.50,152,1.47,1.47,-88,1
1612364207,100.00,986.79,1005.11,152,1.44,1.44,-88,1
1612364267,100.00,987.21,1005.53,152,1.42,1.42,-91,1
1612364327,100.00,987.22,1005.53,152,1.43,1.43,-88,1
1612364387,100.00,987.22,1005.53,152,1.42,1.42,-88,1
1612364510,100.00,987.20,1005.51,152,1.21,1.21,-87,1
1612364570,100.00,987.19,1005.50,152,1.39,1.39,-86,1
1612364630,100.00,987.20,1005.51,152,1.35,1.35,-88,1
1612364690,100.00,987.19,1005.51,152,1.34,1.34,-89,1
1612364750,100.00,987.22,1005.53,152,1.34,1.34,-88,1
1612364810,100.00,987.26,1005.57,152,1.35,1.35,-89,1
1612364870,100.00,987.30,1005.62,152,1.34,1.34,-89,1
1612364930,100.00,987.31,1005.63,152,1.35,1.35,-87,1
1612365050,100.00,987.28,1005.59,152,1.36,1.36,-89,1
1612365170,100.00,987.32,1005.63,152,1.34,1.34,-88,1
1612365230,100.00,987.29,1005.60,152,1.35,1.35,-87,1
1612365290,100.00,987.27,1005.58,152,1.31,1.31,-88,1
1612365350,100.00,987.33,1005.65,152,1.32,1.32,-88,1
1612365471,100.00,987.39,1005.70,152,1.30,1.30,-89,1
1612365591,100.00,987.40,1005.72,152,1.28,1.28,-89,1
1612365651,100.00,987.41,1005.72,152,1.27,1.27,-89,1
1612365711,100.00,987.25,1005.56,152,1.27,1.27,-89,1
1612365771,100.00,987.38,1005.69,152,1.26,1.26,-89,1
1612365831,100.00,987.40,1005.71,152,1.28,1.28,-89,1
1612365891,100.00,987.34,1005.65,152,1.29,1.29,-89,1
1612365951,100.00,987.33,1005.64,152,1.28,1.28,-88,1
1612366011,100.00,987.33,1005.64,152,1.28,1.28,-89,1
1612366071,100.00,987.38,1005.69,152,1.20,1.20,-88,1
1612366131,100.00,987.36,1005.67,152,1.25,1.25,-88,1
1612366191,100.00,987.35,1005.66,152,1.22,1.22,-89,1
1612366251,100.00,987.33,1005.64,152,1.23,1.23,-88,1
1612366371,100.00,987.35,1005.67,152,1.15,1.15,-88,1
1612366431,100.00,987.40,1005.72,152,1.18,1.18,-89,1
1612366551,100.00,987.38,1005.70,152,1.19,1.19,-88,1
1612366611,100.00,987.46,1005.78,152,1.18,1.18,-88,1
1612366672,100.00,987.34,1005.66,152,1.19,1.19,-88,1
1612366732,100.00,987.43,1005.75,152,1.17,1.17,-89,1
1612366792,100.00,987.48,1005.79,152,1.18,1.18,-87,1
1612366852,100.00,987.53,1005.84,152,1.17,1.17,-88,1
1612366912,100.00,987.43,1005.74,152,1.19,1.19,-88,1
1612366972,100.00,987.49,1005.80,152,1.19,1.19,-88,1
1612367092,100.00,987.58,1005.89,152,1.16,1.16,-89,1
1612367152,100.00,987.55,1005.86,152,1.18,1.18,-89,1
1612367212,100.00,987.36,1005.68,152,1.18,1.18,-87,1
1612367272,100.00,987.50,1005.81,152,1.18,1.18,-89,1
1612367332,100.00,987.46,1005.77,152,1.19,1.19,-87,1
1612367392,100.00,987.45,1005.76,152,1.18,1.18,-87,1
1612367452,100.00,987.41,1005.72,152,1.17,1.17,-88,1
1612367512,100.00,987.36,1005.67,152,1.14,1.14,-88,1
1612367572,100.00,987.27,1005.58,152,1.11,1.11,-88,1
1612367635,100.00,987.39,1005.70,152,1.13,1.13,-88,1
1612367695,100.00,987.39,1005.70,152,1.13,1.13,-89,1
1612367755,100.00,987.40,1005.71,152,1.14,1.14,-88,1
1612367816,100.00,987.50,1005.81,152,1.14,1.14,-88,1
1612367876,100.00,987.57,1005.88,152,1.12,1.12,-89,1
1612367936,100.00,987.57,1005.89,152,1.14,1.14,-90,1
1612367996,100.00,987.52,1005.84,152,1.13,1.13,-89,1
1612368056,100.00,987.60,1005.91,152,1.14,1.14,-88,1
1612368116,100.00,987.65,1005.96,152,1.15,1.15,-87,1
1612368176,100.00,987.65,1005.96,152,1.16,1.16,-88,1
1612368236,100.00,987.63,1005.94,152,1.17,1.17,-89,1
1612368296,100.00,987.63,1005.94,152,1.19,1.19,-90,1
1612368356,100.00,987.62,1005.93,152,1.17,1.17,-88,1
1612368416,100.00,987.65,1005.96,152,1.17,1.17,-88,1
1612368476,100.00,987.65,1005.96,152,1.17,1.17,-88,1
1612368536,100.00,987.66,1005.98,152,1.17,1.17,-89,1
1612368596,100.00,987.65,1005.97,152,1.17,1.17,-88,1
1612368656,100.00,987.66,1005.97,152,1.15,1.15,-88,1
1612368716,100.00,987.64,1005.95,152,1.18,1.18,-89,1
1612368777,100.00,987.66,1005.97,152,1.17,1.17,-88,1
1612368837,100.00,987.64,1005.96,152,1.14,1.14,-89,1
1612368897,100.00,987.63,1005.95,152,1.15,1.15,-90,1
1612368957,100.00,987.67,1005.98,152,1.17,1.17,-89,1
1612369017,100.00,987.68,1005.99,152,1.15,1.15,-89,1
1612369077,100.00,987.69,1006.00,152,1.15,1.15,-87,1
1612369137,100.00,987.67,1005.99,152,1.15,1.15,-89,1
1612369197,100.00,987.69,1006.00,152,1.13,1.13,-89,1
1612369257,100.00,987.73,1006.04,152,1.15,1.15,-88,1
1612369317,100.00,987.71,1006.03,152,1.16,1.16,-88,1
1612369380,100.00,987.70,1006.01,152,1.18,1.18,-88,1
1612369440,100.00,987.70,1006.01,152,1.16,1.16,-88,1
1612369500,100.00,987.68,1005.99,152,1.15,1.15,-89,1
1612369560,100.00,987.65,1005.96,152,1.16,1.16,-89,1
1612369620,100.00,987.66,1005.98,152,1.09,1.09,-89,1
1612369680,100.00,987.61,1005.93,152,1.14,1.14,-89,1
1612369740,100.00,987.63,1005.94,152,1.15,1.15,-89,1
1612369800,100.00,987.63,1005.95,152,1.13,1.13,-88,1
1612369860,100.00,987.67,1005.98,152,1.08,1.08,-87,1
1612369920,100.00,987.64,1005.95,152,1.09,1.09,-91,1
1612369981,100.00,987.62,1005.93,152,1.03,1.03,-90,1
1612370041,100.00,987.47,1005.79,152,1.08,1.08,-88,1
1612370101,100.00,987.58,1005.89,152,1.09,1.09,-89,1
1612370161,100.00,987.56,1005.87,152,1.03,1.03,-88,1
1612370221,100.00,987.54,1005.86,152,1.05,1.05,-89,1
1612370281,100.00,987.56,1005.87,152,1.08,1.08,-88,1
1612370341,100.00,987.58,1005.89,152,1.09,1.09,-88,1
1612370401,100.00,987.55,1005.87,152,1.07,1.07,-88,1
1612370464,100.00,987.61,1005.92,152,1.06,1.06,-89,1
1612370524,100.00,987.60,1005.91,152,1.08,1.08,-89,1
1612370584,100.00,987.58,1005.89,152,1.03,1.03,-90,1
1612370644,100.00,987.54,1005.86,152,1.03,1.03,-88,1
1612370704,100.00,987.57,1005.88,152,1.04,1.04,-89,1
1612370764,100.00,987.54,1005.85,152,1.07,1.07,-88,1
1612370824,100.00,987.52,1005.84,152,1.00,1.00,-89,1
1612370884,100.00,987.52,1005.83,152,0.96,0.96,-88,1
1612370944,100.00,987.51,1005.83,152,1.01,1.01,-89,1
1612371004,100.00,987.52,1005.83,152,0.99,0.99,-89,1
1612371124,100.00,987.50,1005.81,152,1.03,1.03,-88,1
1612371184,100.00,987.50,1005.81,152,1.04,1.04,-89,1
1612371305,100.00,987.48,1005.79,152,0.95,0.95,-88,1
1612371365,100.00,987.44,1005.75,152,0.99,0.99,-89,1
1612371425,100.00,987.44,1005.75,152,0.99,0.99,-89,1
1612371485,100.00,987.45,1005.76,152,0.97,0.97,-88,1
1612371605,100.00,987.41,1005.72,152,0.99,0.99,-90,1
1612371665,100.00,987.36,1005.67,152,1.00,1.00,-89,1
1612371725,100.00,987.39,1005.70,152,0.97,0.97,-89,1
1612371785,100.00,987.39,1005.70,152,0.95,0.95,-88,1
1612371845,100.00,987.43,1005.75,152,0.94,0.94,-89,1
1612371905,100.00,987.23,1005.55,152,0.93,0.93,-89,1
1612371965,100.00,987.42,1005.74,152,0.92,0.92,-88,1
1612372025,100.00,987.41,1005.72,152,0.96,0.96,-89,1
1612372085,100.00,987.44,1005.75,152,0.94,0.94,-89,1
1612372146,100.00,987.42,1005.74,152,0.91,0.91,-89,1
1612372206,100.00,987.43,1005.74,152,0.88,0.88,-89,1
1612372266,100.00,987.39,1005.70,152,0.88,0.88,-89,1
1612372326,100.00,987.34,1005.65,152,0.87,0.87,-89,1
1612372386,100.00,987.35,1005.67,152,0.90,0.90,-89,1
1612372446,100.00,987.35,1005.67,152,0.88,0.88,-89,1
1612372506,100.00,987.33,1005.65,152,0.88,0.88,-89,1
1612372566,100.00,987.33,1005.64,152,0.82,0.82,-89,1
1612372626,100.00,987.32,1005.63,152,0.85,0.85,-89,1
1612372686,100.00,987.31,1005.63,152,0.89,0.89,-90,1
1612372746,100.00,987.29,1005.61,152,0.89,0.89,-89,1
1612372806,100.00,987.22,1005.53,152,0.87,0.87,-89,1
1612372866,100.00,987.23,1005.55,152,0.91,0.91,-89,1
1612372926,100.00,987.23,1005.54,152,0.88,0.88,-90,1
1612372986,100.00,987.23,1005.55,152,0.86,0.86,-89,1
1612373046,100.00,987.17,1005.49,152,0.85,0.85,-89,1
1612373106,100.00,987.21,1005.52,152,0.83,0.83,-89,1
1612373169,100.00,987.19,1005.51,152,0.84,0.84,-89,1
1612373229,100.00,987.06,1005.37,152,0.85,0.85,-88,1
1612373289,100.00,987.16,1005.47,152,0.83,0.83,-88,1
1612373349,100.00,987.18,1005.49,152,0.87,0.87,-90,1
1612373410,100.00,987.21,1005.52,152,0.83,0.83,-88,1
1612373470,100.00,987.16,1005.47,152,0.80,0.80,-89,1
1612373530,100.00,987.20,1005.51,152,0.83,0.83,-90,1
1612373590,100.00,987.18,1005.49,152,0.84,0.84,-88,1
1612373650,100.00,987.19,1005.50,152,0.82,0.82,-89,1
1612373710,100.00,987.18,1005.50,152,0.76,0.76,-89,1
1612373770,100.00,987.16,1005.47,152,0.80,0.80,-88,1
1612373830,100.00,986.67,1004.99,152,0.78,0.78,-90,1
1612373890,100.00,987.09,1005.40,152,0.75,0.75,-88,1
1612374010,100.00,987.05,1005.36,152,0.79,0.79,-88,1
1612374070,100.00,987.04,1005.35,152,0.78,0.78,-89,1
1612374130,100.00,987.03,1005.34,152,0.77,0.77,-88,1
1612374250,100.00,987.04,1005.35,152,0.77,0.77,-88,1
1612374310,100.00,987.05,1005.37,152,0.78,0.78,-89,1
1612374370,100.00,987.06,1005.37,152,0.77,0.77,-88,1
1612374430,100.00,987.00,1005.32,152,0.75,0.75,-89,1
1612374551,100.00,986.99,1005.31,152,0.75,0.75,-89,1
1612374611,100.00,986.99,1005.31,152,0.75,0.75,-88,1
1612374671,100.00,986.95,1005.27,152,0.76,0.76,-89,1
1612374731,100.00,986.94,1005.26,152,0.61,0.61,-89,1
1612374791,100.00,986.96,1005.27,152,0.79,0.79,-87,1
1612374851,100.00,986.94,1005.26,152,0.78,0.78,-89,1
1612374911,100.00,986.92,1005.23,152,0.74,0.74,-89,1
1612375031,100.00,986.91,1005.22,152,0.79,0.79,-89,1
1612375091,100.00,986.94,1005.26,152,0.77,0.77,-89,1
1612375151,100.00,986.93,1005.25,152,0.77,0.77,-89,1
1612375211,100.00,986.93,1005.24,152,0.74,0.74,-89,1
1612375271,100.00,986.98,1005.29,152,0.75,0.75,-89,1
1612375331,100.00,987.01,1005.32,152,0.74,0.74,-89,1
1612375452,100.00,987.02,1005.33,152,0.79,0.79,-89,1
1612375512,100.00,987.08,1005.40,152,0.78,0.78,-90,1
1612375572,100.00,987.09,1005.41,152,0.80,0.80,-89,1
1612375632,100.00,986.95,1005.26,152,0.79,0.79,-89,1
1612375692,100.00,987.01,1005.33,152,0.78,0.78,-88,1
1612375752,100.00,987.03,1005.35,152,0.75,0.75,-87,1
1612375812,100.00,986.98,1005.30,152,0.74,0.74,-90,1
1612375872,100.00,986.99,1005.30,152,0.76,0.76,-89,1
1612375932,100.00,986.93,1005.24,152,0.78,0.78,-88,1
1612375992,100.00,986.95,1005.26,152,0.78,0.78,-89,1
1612376053,100.00,986.81,1005.13,152,0.79,0.79,-90,1
1612376113,100.00,986.95,1005.26,152,0.79,0.79,-89,1
1612376173,100.00,986.93,1005.24,152,0.78,0.78,-89,1
1612376233,100.00,986.91,1005.22,152,0.81,0.81,-89,1
1612376293,100.00,986.92,1005.23,152,0.79,0.79,-90,1
1612376353,100.00,986.93,1005.25,152,0.69,0.69,-88,1
1612376416,100.00,986.94,1005.25,152,0.77,0.77,-89,1
1612376476,100.00,986.83,1005.14,152,0.74,0.74,-89,1
1612376536,100.00,986.99,1005.30,152,0.70,0.70,-88,1
1612376596,100.00,987.01,1005.33,152,0.74,0.74,-89,1
1612376656,100.00,987.05,1005.37,152,0.74,0.74,-88,1
1612376716,100.00,987.02,1005.33,152,0.75,0.75,-89,1
1612376779,100.00,987.04,1005.36,152,0.75,0.75,-88,1
1612376839,100.00,987.04,1005.36,152,0.75,0.75,-90,1
1612376902,100.00,986.99,1005.30,152,0.71,0.71,-89,1
1612376962,100.00,987.10,1005.41,152,0.68,0.68,-89,1
1612377023,100.00,987.07,1005.38,152,0.71,0.71,-90,1
1612377083,100.00,987.04,1005.35,152,0.70,0.70,-91,1
1612377144,100.00,987.07,1005.38,152,0.69,0.69,-89,1
1612377204,100.00,987.04,1005.36,152,0.70,0.70,-89,1
1612377264,100.00,987.05,1005.36,152,0.69,0.69,-89,1
1612377324,100.00,987.05,1005.36,152,0.64,0.64,-89,1
1612377384,100.00,987.05,1005.36,152,0.66,0.66,-90,1
1612377444,100.00,987.05,1005.36,152,0.67,0.67,-89,1
1612377504,100.00,987.00,1005.32,152,0.64,0.64,-89,1
1612377565,100.00,987.06,1005.37,152,0.62,0.62,-89,1
1612377627,100.00,987.09,1005.40,152,0.63,0.63,-90,1
1612377688,100.00,987.07,1005.38,152,0.61,0.61,-89,1
1612377750,100.00,987.08,1005.39,152,0.60,0.60,-89,1
1612377813,100.00,987.05,1005.36,152,0.62,0.62,-89,1
1612377873,100.00,987.09,1005.40,152,0.60,0.60,-90,1
1612377937,100.00,987.05,1005.36,152,0.60,0.60,-89,1
1612377997,100.00,987.01,1005.32,152,0.61,0.61,-89,1
1612378057,100.00,987.02,1005.34,152,0.63,0.63,-89,1
1612378120,100.00,986.98,1005.29,152,0.62,0.62,-90,1
1612378183,100.00,986.97,1005.28,152,0.64,0.64,-88,1
1612378243,100.00,987.00,1005.31,152,0.65,0.65,-89,1
1612378303,100.00,986.99,1005.30,152,0.66,0.66,-89,1
1612378363,100.00,986.99,1005.30,152,0.69,0.69,-89,1
1612378483,100.00,986.75,1005.07,152,0.69,0.69,-90,1
1612378543,100.00,986.98,1005.29,152,0.69,0.69,-89,1
1612378603,100.00,986.97,1005.28,152,0.67,0.67,-89,1
1612378663,100.00,986.94,1005.25,152,0.69,0.69,-90,1
1612378724,100.00,986.94,1005.26,152,0.69,0.69,-88,1
1612378784,100.00,986.99,1005.30,152,0.69,0.69,-88,1
1612378844,100.00,986.99,1005.30,152,0.70,0.70,-89,1
1612378968,100.00,987.00,1005.32,152,0.72,0.72,-89,1
1612379028,100.00,986.96,1005.27,152,0.73,0.73,-89,1
1612379088,100.00,987.04,1005.35,152,0.55,0.55,-88,1
1612379148,100.00,987.01,1005.33,152,0.73,0.73,-89,1
1612379208,100.00,987.02,1005.34,152,0.74,0.74,-89,1
1612379268,100.00,986.99,1005.31,152,0.74,0.74,-90,1
1612379328,100.00,986.99,1005.30,152,0.74,0.74,-88,1
1612379388,100.00,986.99,1005.31,152,0.71,0.71,-89,1
1612379448,100.00,986.96,1005.27,152,0.75,0.75,-91,1
1612379508,100.00,986.97,1005.28,152,0.70,0.70,-88,1
1612379629,100.00,986.97,1005.28,152,0.75,0.75,-89,1
1612379689,100.00,986.99,1005.30,152,0.77,0.77,-89,1
1612379752,100.00,986.99,1005.31,152,0.77,0.77,-89,1
1612379812,100.00,986.97,1005.28,152,0.76,0.76,-89,1
1612379872,100.00,986.91,1005.23,152,0.75,0.75,-89,1
1612379932,100.00,986.87,1005.19,152,0.77,0.77,-88,1
1612379992,100.00,986.83,1005.14,152,0.76,0.76,-90,1
1612380052,100.00,986.80,1005.11,152,0.75,0.75,-90,1
1612380112,100.00,986.72,1005.03,152,0.78,0.78,-88,1
1612380172,100.00,986.64,1004.95,152,0.77,0.77,-88,1
1612380232,100.00,986.62,1004.93,152,0.79,0.79,-89,1
1612380292,100.00,986.57,1004.89,152,0.76,0.76,-90,1
1612380352,100.00,986.52,1004.83,152,0.80,0.80,-90,1
1612380412,100.00,986.40,1004.72,152,0.74,0.74,-89,1
1612380473,100.00,986.42,1004.73,152,0.76,0.76,-89,1
1612380533,100.00,986.38,1004.69,152,0.78,0.78,-90,1
1612380593,100.00,986.35,1004.66,152,0.76,0.76,-89,1
1612380653,100.00,986.28,1004.59,152,0.79,0.79,-88,1
1612380713,100.00,986.30,1004.62,152,0.76,0.76,-89,1
1612380773,100.00,986.28,1004.59,152,0.76,0.76,-89,1
1612380833,100.00,986.22,1004.54,152,0.76,0.76,-89,1
1612380893,100.00,986.21,1004.52,152,0.76,0.76,-88,1
1612380953,100.00,986.12,1004.44,152,0.74,0.74,-88,1
1612381077,100.00,986.10,1004.41,152,0.69,0.69,-89,1
1612381137,100.00,986.05,1004.37,152,0.72,0.72,-90,1
1612381200,100.00,986.03,1004.34,152,0.71,0.71,-89,1
1612381263,100.00,986.01,1004.33,152,0.75,0.75,-87,1
1612381323,100.00,985.98,1004.29,152,0.75,0.75,-88,1
1612381443,100.00,985.93,1004.24,152,0.76,0.76,-89,1
1612381503,100.00,985.95,1004.26,152,0.77,0.77,-89,1
1612381563,100.00,985.91,1004.22,152,0.76,0.76,-89,1
1612381623,100.00,985.95,1004.26,152,0.80,0.80,-89,1
1612381747,100.00,985.97,1004.28,152,0.74,0.74,-89,1
1612381807,100.00,985.94,1004.25,152,0.73,0.73,-88,1
1612381867,100.00,985.97,1004.29,152,0.74,0.74,-88,1
1612381927,100.00,985.97,1004.29,152,0.77,0.77,-89,1
1612381987,100.00,985.94,1004.26,152,0.77,0.77,-91,1
1612382047,100.00,985.87,1004.18,152,0.76,0.76,-89,1
1612382108,100.00,985.96,1004.27,152,0.75,0.75,-89,1
1612382168,100.00,985.96,1004.27,152,0.72,0.72,-90,1
1612382228,100.00,985.96,1004.28,152,0.74,0.74,-90,1
1612382288,100.00,985.95,1004.26,152,0.76,0.76,-89,1
1612382348,100.00,985.94,1004.26,152,0.77,0.77,-90,1
1612382408,100.00,985.96,1004.28,152,0.76,0.76,-89,1
1612382468,100.00,985.94,1004.25,152,0.76,0.76,-89,1
1612382528,100.00,985.96,1004.28,152,0.76,0.76,-89,1
1612382588,100.00,985.97,1004.28,152,0.76,0.76,-89,1
1612382649,100.00,985.98,1004.29,152,0.78,0.78,-89,1
1612382709,100.00,985.93,1004.24,152,0.79,0.79,-89,1
1612382769,100.00,985.98,1004.29,152,0.80,0.80,-89,1
1612382829,100.00,985.97,1004.28,152,0.81,0.81,-89,1
1612382889,100.00,985.97,1004.29,152,0.81,0.81,-89,1
1612382949,100.00,985.98,1004.29,152,0.83,0.83,-89,1
1612383132,100.00,985.96,1004.27,152,0.84,0.84,-90,1
1612383192,100.00,985.92,1004.23,152,0.81,0.81,-88,1
1612383253,100.00,985.72,1004.03,152,0.82,0.82,-89,1
1612383313,100.00,985.83,1004.14,152,0.83,0.83,-88,1
1612383373,100.00,985.88,1004.19,152,0.85,0.85,-89,1
1612383436,100.00,985.93,1004.25,152,0.88,0.88,-89,1
1612383496,100.00,985.87,1004.19,152,0.85,0.85,-90,1
1612383557,100.00,985.96,1004.27,152,0.79,0.79,-89,1
1612383617,100.00,985.94,1004.26,152,0.88,0.88,-90,1
1612383680,100.00,985.87,1004.18,152,0.86,0.86,-90,1
1612383740,100.00,985.88,1004.19,152,0.89,0.89,-89,1
1612383800,100.00,985.99,1004.30,152,0.87,0.87,-89,1
1612383860,100.00,985.96,1004.27,152,0.86,0.86,-90,1
1612383920,100.00,985.90,1004.21,152,0.89,0.89,-90,1
1612383983,100.00,985.80,1004.11,152,0.89,0.89,-90,1
1612384043,100.00,985.70,1004.01,152,0.88,0.88,-89,1
1612384103,100.00,985.71,1004.02,152,0.89,0.89,-89,1
1612384163,100.00,985.72,1004.03,152,0.89,0.89,-90,1
1612384284,100.00,985.67,1003.99,152,0.90,0.90,-89,1
1612384347,100.00,985.65,1003.96,152,0.92,0.92,-89,1
1612384407,100.00,985.69,1004.01,152,0.90,0.90,-88,1
1612384530,100.00,985.74,1004.06,152,0.88,0.88,-90,1
1612384590,100.00,985.72,1004.03,152,0.89,0.89,-88,1
1612384711,100.00,985.71,1004.02,152,0.89,0.89,-89,1
1612384834,100.00,985.70,1004.01,152,0.85,0.85,-90,1
1612384894,100.00,985.67,1003.99,152,0.81,0.81,-89,1
1612384954,100.00,985.69,1004.01,152,0.83,0.83,-90,1
1612385140,100.00,985.62,1003.94,152,0.84,0.84,-89,1
1612385200,100.00,985.66,1003.97,152,0.84,0.84,-87,1
1612385381,100.00,985.61,1003.92,152,0.82,0.82,-90,1
1612385441,100.00,985.62,1003.93,152,0.85,0.85,-88,1
1612385501,100.00,985.59,1003.90,152,0.85,0.85,-89,1
1612385625,100.00,985.65,1003.97,152,0.78,0.78,-89,1
1612385688,100.00,985.67,1003.98,152,0.76,0.76,-89,1
1612385749,100.00,985.70,1004.01,152,0.81,0.81,-88,1
1612385809,100.00,985.67,1003.99,152,0.77,0.77,-90,1
1612385929,100.00,985.67,1003.98,152,0.79,0.79,-89,1
1612385989,100.00,985.63,1003.94,152,0.75,0.75,-88,1
1612386110,100.00,985.52,1003.84,152,0.77,0.77,-89,1
1612386170,100.00,985.53,1003.84,152,0.73,0.73,-89,1
1612386230,100.00,985.57,1003.88,152,0.64,0.64,-89,1
1612386290,100.00,985.57,1003.89,152,0.78,0.78,-90,1
1612386350,100.00,985.56,1003.87,152,0.79,0.79,-90,1
1612386410,100.00,985.51,1003.83,152,0.77,0.77,-90,1
1612386470,100.00,985.48,1003.79,152,0.76,0.76,-90,1
1612386530,100.00,985.44,1003.75,152,0.77,0.77,-90,1
1612386591,100.00,985.49,1003.80,152,0.70,0.70,-88,1
1612386651,100.00,985.46,1003.77,152,0.75,0.75,-90,1
1612386711,100.00,985.40,1003.71,152,0.75,0.75,-89,1
1612386771,100.00,985.44,1003.75,152,0.72,0.72,-90,1
1612386831,100.00,985.38,1003.69,152,0.73,0.73,-90,1
1612386891,100.00,985.38,1003.69,152,0.75,0.75,-89,1
1612386951,100.00,985.34,1003.65,152,0.76,0.76,-89,1
1612387011,100.00,985.30,1003.62,152,0.69,0.69,-89,1
1612387071,100.00,985.28,1003.59,152,0.72,0.72,-88,1
1612387132,100.00,985.30,1003.61,152,0.73,0.73,-90,1
1612387192,100.00,985.29,1003.60,152,0.54,0.54,-89,1
1612387252,100.00,985.22,1003.53,152,0.69,0.69,-89,1
1612387312,100.00,985.14,1003.45,152,0.71,0.71,-88,1
1612387372,100.00,985.20,1003.52,152,0.71,0.71,-90,1
1612387495,100.00,985.21,1003.53,152,0.74,0.74,-89,1
1612387615,100.00,985.23,1003.55,152,0.75,0.75,-88,1
1612387675,100.00,985.19,1003.51,152,0.76,0.76,-89,1
1612387735,100.00,985.19,1003.51,152,0.75,0.75,-89,1
1612387795,100.00,985.14,1003.45,152,0.75,0.75,-90,1
1612387855,100.00,985.15,1003.46,152,0.70,0.70,-88,1
1612387916,100.00,985.13,1003.45,152,0.71,0.71,-89,1
1612387976,100.00,985.10,1003.42,152,0.70,0.70,-90,1
1612388036,100.00,985.07,1003.39,152,0.70,0.70,-88,1
1612388096,100.00,985.04,1003.36,152,0.69,0.69,-90,1
1612388156,100.00,985.02,1003.33,152,0.68,0.68,-89,1
1612388219,100.00,985.00,1003.31,152,0.46,0.46,-90,1
1612388279,100.00,984.98,1003.29,152,0.69,0.69,-90,1
1612388339,100.00,984.91,1003.22,152,0.72,0.72,-89,1
1612388399,100.00,984.90,1003.21,152,0.72,0.72,-90,1
1612388459,100.00,984.88,1003.19,152,0.74,0.74,-88,1
1612388519,100.00,984.84,1003.15,152,0.74,0.74,-90,1
1612388580,100.00,984.86,1003.17,152,0.74,0.74,-90,1
1612388700,100.00,984.80,1003.11,152,0.71,0.71,-89,1
1612388763,100.00,984.76,1003.07,152,0.73,0.73,-88,1
1612388826,100.00,984.53,1002.85,152,0.73,0.73,-89,1
1612388886,100.00,984.74,1003.05,152,0.77,0.77,-90,1
1612388946,100.00,984.76,1003.07,152,0.75,0.75,-89,1
1612389009,100.00,984.78,1003.09,152,0.73,0.73,-89,1
1612389072,100.00,984.79,1003.10,152,0.70,0.70,-90,1
1612389132,100.00,984.80,1003.11,152,0.64,0.64,-90,1
1612389192,100.00,984.79,1003.11,152,0.72,0.72,-89,1
1612389252,100.00,984.70,1003.01,152,0.69,0.69,-89,1
1612389313,100.00,984.73,1003.04,152,0.72,0.72,-89,1
1612389433,100.00,984.70,1003.01,152,0.74,0.74,-89,1
1612389493,100.00,984.71,1003.02,152,0.71,0.71,-89,1
1612389556,100.00,984.71,1003.03,152,0.70,0.70,-90,1
1612389616,100.00,984.65,1002.96,152,0.71,0.71,-89,1
1612389676,100.00,984.67,1002.98,152,0.75,0.75,-88,1
1612389736,100.00,984.69,1003.01,152,0.75,0.75,-90,1
1612389859,100.00,984.67,1002.98,152,0.69,0.69,-90,1
1612389919,100.00,984.65,1002.96,152,0.69,0.69,-89,1
1612389979,100.00,984.67,1002.98,152,0.71,0.71,-90,1
1612390039,100.00,984.67,1002.98,152,0.68,0.68,-89,1
1612390099,100.00,984.65,1002.96,152,0.61,0.61,-89,1
1612390159,100.00,984.63,1002.95,152,0.66,0.66,-90,1
1612390280,100.00,984.59,1002.91,152,0.68,0.68,-90,1
1612390340,100.00,984.59,1002.90,152,0.69,0.69,-89,1
1612390400,100.00,984.61,1002.92,152,0.68,0.68,-89,1
1612390460,100.00,984.60,1002.91,152,0.68,0.68,-88,1
1612390520,100.00,984.59,1002.90,152,0.70,0.70,-90,1
1612390580,100.00,984.55,1002.87,152,0.72,0.72,-89,1
1612390640,100.00,984.57,1002.89,152,0.64,0.64,-90,1
1612390760,100.00,984.53,1002.84,152,0.69,0.69,-89,1
1612390820,100.00,984.31,1002.62,152,0.66,0.66,-89,1
1612390881,100.00,984.51,1002.82,152,0.68,0.68,-90,1
1612390941,100.00,984.38,1002.69,152,0.65,0.65,-89,1
1612391001,100.00,984.46,1002.78,152,0.66,0.66,-89,1
1612391061,100.00,984.43,1002.74,152,0.68,0.68,-89,1
1612391121,100.00,984.43,1002.75,152,0.67,0.67,-89,1
1612391181,100.00,984.08,1002.40,152,0.70,0.70,-88,1
1612391241,100.00,984.38,1002.69,152,0.67,0.67,-89,1
1612391301,100.00,984.13,1002.45,152,0.62,0.62,-89,1
1612391361,100.00,984.33,1002.64,152,0.65,0.65,-89,1
1612391421,100.00,984.28,1002.60,152,0.66,0.66,-89,1
1612391481,100.00,984.27,1002.58,152,0.67,0.67,-88,1
1612391541,100.00,983.92,1002.24,152,0.67,0.67,-88,1
1612391601,100.00,984.27,1002.58,152,0.68,0.68,-89,1
1612391662,100.00,984.27,1002.59,152,0.70,0.70,-89,1
1612391722,100.00,984.30,1002.61,152,0.68,0.68,-89,1
1612391784,100.00,984.31,1002.62,152,0.68,0.68,-89,1
1612391844,100.00,984.28,1002.59,152,0.66,0.66,-87,1
1612391904,100.00,984.24,1002.55,152,0.63,0.63,-89,1
1612391964,100.00,984.21,1002.52,152,0.66,0.66,-90,1
1612392025,100.00,984.18,1002.49,152,0.66,0.66,-90,1
1612392085,100.00,984.17,1002.48,152,0.68,0.68,-90,1
1612392145,100.00,984.17,1002.48,152,0.68,0.68,-90,1
1612392205,100.00,984.19,1002.50,152,0.70,0.70,-89,1
1612392265,100.00,984.19,1002.50,152,0.68,0.68,-89,1
1612392325,100.00,984.23,1002.55,152,0.67,0.67,-89,1
1612392385,100.00,984.20,1002.52,152,0.66,0.66,-88,1
1612392445,100.00,984.19,1002.51,152,0.69,0.69,-89,1
1612392505,100.00,984.18,1002.49,152,0.70,0.70,-91,1
1612392565,100.00,984.17,1002.48,152,0.71,0.71,-91,1
1612392625,100.00,984.12,1002.43,152,0.73,0.73,-86,1
1612392685,100.00,984.06,1002.37,152,0.75,0.75,-89,1
1612392746,100.00,983.96,1002.27,152,0.75,0.75,-89,1
1612392806,100.00,983.90,1002.22,152,0.75,0.75,-88,1
1612392866,100.00,983.85,1002.16,152,0.72,0.72,-89,1
1612392926,100.00,983.84,1002.15,152,0.75,0.75,-89,1
1612392986,100.00,983.85,1002.17,152,0.69,0.69,-89,1
1612393046,100.00,983.80,1002.12,152,0.74,0.74,-89,1
1612393106,100.00,983.78,1002.10,152,0.74,0.74,-90,1
1612393166,100.00,983.76,1002.07,152,0.74,0.74,-88,1
1612393226,100.00,983.67,1001.98,152,0.73,0.73,-91,1
1612393286,100.00,983.71,1002.02,152,0.75,0.75,-89,1
1612393346,100.00,983.73,1002.05,152,0.73,0.73,-87,1
1612393469,100.00,983.71,1002.03,152,0.73,0.73,-88,1
1612393529,100.00,983.60,1001.92,152,0.74,0.74,-89,1
1612393589,100.00,983.63,1001.94,152,0.73,0.73,-89,1
1612393649,100.00,983.64,1001.95,152,0.73,0.73,-88,1
1612393709,100.00,983.60,1001.91,152,0.69,0.69,-89,1
1612393769,100.00,983.56,1001.88,152,0.74,0.74,-88,1
1612393829,100.00,983.49,1001.80,152,0.70,0.70,-89,1
1612393889,100.00,983.50,1001.81,152,0.74,0.74,-89,1
1612393950,100.00,983.51,1001.82,152,0.72,0.72,-88,1
1612394010,100.00,983.47,1001.78,152,0.73,0.73,-89,1
1612394070,100.00,983.48,1001.79,152,0.76,0.76,-89,1
1612394190,100.00,983.41,1001.72,152,0.72,0.72,-88,1
1612394250,100.00,983.38,1001.69,152,0.74,0.74,-89,1
1612394310,100.00,983.41,1001.72,152,0.75,0.75,-90,1
1612394370,100.00,983.39,1001.70,152,0.76,0.76,-87,1
1612394430,100.00,983.37,1001.68,152,0.73,0.73,-90,1
1612394490,100.00,983.34,1001.65,152,0.75,0.75,-89,1
1612394550,100.00,983.31,1001.62,152,0.73,0.73,-88,1
1612394610,100.00,983.28,1001.60,152,0.71,0.71,-88,1
1612394670,100.00,983.25,1001.56,152,0.75,0.75,-89,1
1612394730,100.00,983.26,1001.57,152,0.75,0.75,-91,1
1612394790,100.00,983.24,1001.56,152,0.73,0.73,-91,1
1612394850,100.00,983.21,1001.52,152,0.73,0.73,-88,1
1612394910,100.00,983.19,1001.51,152,0.72,0.72,-89,1
1612394970,100.00,983.21,1001.52,152,0.72,0.72,-89,1
1612395031,100.00,983.19,1001.51,152,0.68,0.68,-90,1
1612395091,100.00,983.19,1001.50,152,0.65,0.65,-89,1
1612395151,100.00,983.21,1001.52,152,0.68,0.68,-89,1
1612395211,100.00,983.19,1001.50,152,0.62,0.62,-89,1
1612395271,100.00,983.20,1001.52,152,0.70,0.70,-89,1
1612395331,100.00,983.12,1001.44,152,0.69,0.69,-89,1
1612395391,100.00,983.22,1001.54,152,0.68,0.68,-90,1
1612395451,100.00,983.24,1001.55,152,0.70,0.70,-88,1
1612395511,100.00,983.20,1001.51,152,0.68,0.68,-88,1
1612395631,100.00,983.16,1001.47,152,0.68,0.68,-89,1
1612395691,100.00,982.99,1001.31,152,0.72,0.72,-90,1
1612395751,100.00,983.10,1001.41,152,0.72,0.72,-89,1
1612395811,100.00,983.08,1001.39,152,0.72,0.72,-88,1
1612395871,100.00,983.09,1001.41,152,0.70,0.70,-89,1
1612395931,100.00,982.67,1000.98,152,0.54,0.54,-89,1
1612395992,100.00,982.99,1001.31,152,0.67,0.67,-89,1
1612396052,100.00,982.97,1001.28,152,0.73,0.73,-89,1
1612396172,100.00,982.90,1001.21,152,0.74,0.74,-89,1
1612396232,100.00,982.93,1001.24,152,0.73,0.73,-88,1
1612396292,100.00,982.90,1001.21,152,0.74,0.74,-89,1
1612396352,100.00,982.88,1001.19,152,0.75,0.75,-89,1
1612396412,100.00,982.82,1001.13,152,0.76,0.76,-89,1
1612396472,100.00,982.88,1001.20,152,0.78,0.78,-88,1
1612396532,100.00,982.89,1001.20,152,0.78,0.78,-89,1
1612396592,100.00,982.85,1001.16,152,0.76,0.76,-89,1
1612396652,100.00,982.87,1001.18,152,0.78,0.78,-89,1
1612396712,100.00,982.84,1001.15,152,0.76,0.76,-89,1
1612396772,100.00,982.83,1001.14,152,0.80,0.80,-90,1
1612396832,100.00,982.82,1001.13,152,0.79,0.79,-89,1
1612396892,100.00,982.78,1001.09,152,0.75,0.75,-89,1
1612396952,100.00,982.77,1001.09,152,0.77,0.77,-89,1
1612397012,100.00,982.79,1001.10,152,0.76,0.76,-91,1
1612397072,100.00,982.77,1001.09,152,0.75,0.75,-89,1
1612397132,100.00,982.78,1001.10,152,0.74,0.74,-90,1
1612397195,100.00,982.71,1001.02,152,0.75,0.75,-89,1
1612397255,100.00,982.73,1001.04,152,0.78,0.78,-91,1
1612397316,100.00,982.77,1001.08,152,0.74,0.74,-90,1
1612397376,100.00,982.72,1001.03,152,0.71,0.71,-91,1
1612397436,100.00,982.61,1000.93,152,0.71,0.71,-88,1
1612397496,100.00,982.72,1001.03,152,0.69,0.69,-90,1
1612397556,100.00,982.67,1000.99,152,0.75,0.75,-90,1
1612397616,100.00,982.67,1000.99,152,0.76,0.76,-90,1
1612397676,100.00,982.66,1000.97,152,0.75,0.75,-89,1
1612397736,100.00,982.60,1000.91,152,0.78,0.78,-90,1
1612397796,100.00,982.56,1000.87,152,0.75,0.75,-90,1
1612397856,100.00,982.55,1000.86,152,0.78,0.78,-89,1
1612397916,100.00,982.52,1000.83,152,0.77,0.77,-89,1
1612397976,100.00,982.52,1000.84,152,0.74,0.74,-89,1
1612398096,100.00,982.52,1000.83,152,0.71,0.71,-90,1
1612398156,100.00,982.41,1000.72,152,0.73,0.73,-90,1
1612398216,100.00,982.38,1000.69,152,0.71,0.71,-90,1
1612398276,100.00,982.41,1000.73,152,0.68,0.68,-89,1
1612398336,100.00,982.42,1000.73,152,0.69,0.69,-88,1
1612398397,100.00,982.37,1000.69,152,0.70,0.70,-90,1
1612398457,100.00,982.36,1000.68,152,0.74,0.74,-90,1
1612398517,100.00,982.30,1000.62,152,0.73,0.73,-91,1
1612398577,100.00,982.26,1000.57,152,0.74,0.74,-89,1
1612398637,100.00,982.19,1000.51,152,0.72,0.72,-89,1
1612398697,100.00,982.20,1000.52,152,0.73,0.73,-90,1
1612398757,100.00,982.21,1000.52,152,0.73,0.73,-90,1
1612398817,100.00,982.16,1000.47,152,0.74,0.74,-89,1
1612398877,100.00,982.16,1000.48,152,0.74,0.74,-90,1
1612398937,100.00,982.16,1000.47,152,0.71,0.71,-90,1
1612398997,100.00,982.12,1000.43,152,0.74,0.74,-90,1
1612399057,100.00,982.03,1000.34,152,0.75,0.75,-89,1
1612399117,100.00,982.04,1000.35,152,0.76,0.76,-89,1
1612399177,100.00,982.04,1000.36,152,0.79,0.79,-90,1
1612399237,100.00,981.98,1000.29,152,0.81,0.81,-90,1
1612399297,100.00,981.96,1000.27,152,0.80,0.80,-90,1
1612399357,100.00,981.92,1000.23,152,0.81,0.81,-90,1
1612399417,100.00,981.84,1000.15,152,0.80,0.80,-91,1
1612399477,100.00,981.88,1000.20,152,0.77,0.77,-90,1
1612399597,100.00,981.78,1000.09,152,0.77,0.77,-89,1
1612399657,100.00,981.73,1000.04,152,0.73,0.73,-89,1
1612399717,100.00,981.71,1000.03,152,0.78,0.78,-89,1
1612399778,100.00,981.71,1000.02,152,0.77,0.77,-88,1
1612399838,100.00,981.68,999.99,152,0.75,0.75,-87,1
1612399898,100.00,981.65,999.97,152,0.77,0.77,-91,1
1612399958,100.00,981.62,999.93,152,0.76,0.76,-91,1
1612400018,100.00,981.61,999.92,152,0.77,0.77,-89,1
1612400078,100.00,981.58,999.89,152,0.78,0.78,-90,1
1612400138,100.00,981.57,999.89,152,0.79,0.79,-90,1
1612400198,100.00,981.55,999.86,152,0.77,0.77,-88,1
1612400258,100.00,981.54,999.85,152,0.76,0.76,-89,1
1612400318,100.00,981.48,999.79,152,0.76,0.76,-90,1
1612400378,100.00,981.47,999.78,152,0.67,0.67,-89,1
1612400438,100.00,981.46,999.77,152,0.76,0.76,-89,1
1612400498,100.00,981.36,999.68,152,0.75,0.75,-90,1
1612400558,100.00,981.40,999.72,152,0.71,0.71,-89,1
1612400618,100.00,981.35,999.67,152,0.69,0.69,-90,1
1612400678,100.00,981.33,999.64,152,0.71,0.71,-88,1
1612400738,100.00,981.32,999.64,152,0.70,0.70,-89,1
1612400798,100.00,981.27,999.59,152,0.72,0.72,-90,1
1612400858,100.00,981.18,999.50,152,0.74,0.74,-88,1
1612400918,100.00,981.27,999.58,152,0.73,0.73,-89,1
1612400978,100.00,981.26,999.58,152,0.74,0.74,-90,1
1612401039,100.00,981.23,999.54,152,0.74,0.74,-89,1
1612401099,100.00,981.19,999.50,152,0.74,0.74,-89,1
1612401159,100.00,981.19,999.50,152,0.73,0.73,-87,1
1612401219,100.00,981.13,999.44,152,0.74,0.74,-89,1
1612401279,100.00,981.13,999.45,152,0.73,0.73,-89,1
1612401339,100.00,981.06,999.37,152,0.74,0.74,-89,1
1612401399,100.00,981.09,999.40,152,0.68,0.68,-89,1
1612401459,100.00,981.05,999.36,152,0.71,0.71,-89,1
1612401519,100.00,981.02,999.34,152,0.72,0.72,-90,1
1612401579,100.00,981.01,999.32,152,0.72,0.72,-90,1
1612401639,100.00,981.06,999.37,152,0.73,0.73,-89,1
1612401699,100.00,981.08,999.39,152,0.51,0.51,-89,1
1612401759,100.00,981.02,999.33,152,0.73,0.73,-89,1
1612401819,100.00,981.06,999.37,152,0.69,0.69,-89,1
1612401879,100.00,981.02,999.34,152,0.68,0.68,-90,1
1612401939,100.00,981.00,999.31,152,0.68,0.68,-91,1
1612401999,100.00,981.02,999.33,152,0.70,0.70,-90,1
1612402059,100.00,981.06,999.37,152,0.66,0.66,-90,1
1612402119,100.00,981.01,999.32,152,0.64,0.64,-91,1
1612402179,100.00,981.02,999.33,152,0.66,0.66,-90,1
1612402239,100.00,981.02,999.34,152,0.66,0.66,-90,1
1612402299,100.00,981.01,999.33,152,0.64,0.64,-89,1
1612402359,100.00,981.00,999.32,152,0.66,0.66,-89,1
1612402419,100.00,981.02,999.34,152,0.66,0.66,-89,1
1612402479,100.00,981.06,999.37,152,0.65,0.65,-89,1
1612402539,100.00,981.02,999.33,152,0.62,0.62,-89,1
1612402600,100.00,980.99,999.30,152,0.62,0.62,-89,1
1612402660,100.00,981.00,999.31,152,0.60,0.60,-88,1
1612402720,100.00,980.97,999.29,152,0.59,0.59,-88,1
1612402780,100.00,980.98,999.30,152,0.58,0.58,-90,1
1612402840,100.00,980.94,999.25,152,0.59,0.59,-89,1
1612402900,100.00,980.91,999.23,152,0.61,0.61,-90,1
1612402960,100.00,980.86,999.18,152,0.62,0.62,-88,1
1612403020,100.00,980.88,999.20,152,0.62,0.62,-89,1
1612403080,100.00,980.85,999.16,152,0.65,0.65,-88,1
1612403140,100.00,980.85,999.16,152,0.64,0.64,-90,1
1612403200,100.00,980.85,999.16,152,0.64,0.64,-88,1
1612403260,100.00,980.83,999.14,152,0.64,0.64,-87,1
1612403320,100.00,980.81,999.12,152,0.63,0.63,-89,1
1612403380,100.00,980.83,999.14,152,0.63,0.63,-89,1
1612403440,100.00,980.81,999.12,152,0.63,0.63,-89,1
1612403500,100.00,980.80,999.11,152,0.66,0.66,-89,1
1612403560,100.00,980.73,999.04,152,0.66,0.66,-89,1
1612403620,100.00,980.81,999.12,152,0.64,0.64,-89,1
1612403680,100.00,980.78,999.09,152,0.64,0.64,-88,1
1612403740,100.00,980.77,999.08,152,0.63,0.63,-88,1
1612403800,100.00,980.79,999.10,152,0.65,0.65,-86,1
1612403860,100.00,980.75,999.06,152,0.64,0.64,-88,1
1612403921,100.00,980.75,999.06,152,0.69,0.69,-89,1
1612403981,100.00,980.75,999.06,152,0.68,0.68,-88,1
1612404041,100.00,980.74,999.05,152,0.67,0.67,-87,1
1612404101,100.00,980.69,999.01,152,0.66,0.66,-88,1
1612404161,100.00,980.71,999.03,152,0.69,0.69,-89,1
1612404221,100.00,980.68,998.99,152,0.69,0.69,-88,1
1612404281,100.00,980.63,998.94,152,0.70,0.70,-88,1
1612404341,100.00,980.64,998.96,152,0.68,0.68,-87,1
1612404401,100.00,980.68,999.00,152,0.54,0.54,-88,1
1612404461,100.00,980.57,998.89,152,0.68,0.68,-88,1
1612404521,100.00,980.61,998.92,152,0.67,0.67,-88,1
1612404581,100.00,980.64,998.95,152,0.67,0.67,-87,1
1612404641,100.00,980.62,998.93,152,0.66,0.66,-88,1
1612404701,100.00,980.61,998.93,152,0.61,0.61,-88,1
1612404761,100.00,980.61,998.92,152,0.56,0.56,-88,1
1612404821,100.00,980.57,998.88,152,0.56,0.56,-89,1
1612404881,100.00,980.55,998.86,152,0.60,0.60,-89,1
1612404941,100.00,980.56,998.88,152,0.61,0.61,-87,1
1612405001,100.00,980.58,998.89,152,0.59,0.59,-87,1
1612405061,100.00,980.54,998.86,152,0.61,0.61,-88,1
1612405121,100.00,980.54,998.86,152,0.61,0.61,-89,1
1612405181,100.00,980.55,998.87,152,0.60,0.60,-87,1
1612405241,100.00,980.56,998.87,152,0.54,0.54,-89,1
1612405301,100.00,980.49,998.80,152,0.60,0.60,-88,1
1612405361,100.00,980.50,998.81,152,0.58,0.58,-87,1
1612405422,100.00,980.54,998.85,152,0.59,0.59,-88,1
1612405482,100.00,980.50,998.82,152,0.61,0.61,-88,1
1612405542,100.00,980.47,998.78,152,0.61,0.61,-88,1
1612405602,100.00,980.47,998.78,152,0.61,0.61,-87,1
1612405662,100.00,980.42,998.73,152,0.59,0.59,-88,1
1612405722,100.00,980.39,998.70,152,0.60,0.60,-87,1
1612405782,100.00,980.37,998.69,152,0.61,0.61,-89,1
1612405842,100.00,980.33,998.64,152,0.63,0.63,-87,1
1612405902,100.00,980.36,998.67,152,0.58,0.58,-89,1
1612405962,100.00,980.27,998.59,152,0.61,0.61,-86,1
1612406022,100.00,980.26,998.57,152,0.66,0.66,-88,1
1612406082,100.00,980.22,998.53,152,0.67,0.67,-87,1
1612406142,100.00,980.20,998.52,152,0.64,0.64,-88,1
1612406202,100.00,980.22,998.53,152,0.58,0.58,-86,1
1612406262,100.00,980.21,998.53,152,0.63,0.63,-87,1
1612406322,100.00,980.22,998.54,152,0.62,0.62,-86,1
1612406382,100.00,980.18,998.49,152,0.61,0.61,-87,1
1612406442,100.00,980.15,998.46,152,0.61,0.61,-88,1
1612406502,100.00,980.14,998.46,152,0.51,0.51,-88,1
1612406562,100.00,980.11,998.42,152,0.58,0.58,-89,1
1612406622,100.00,980.12,998.44,152,0.57,0.57,-88,1
1612406682,100.00,980.07,998.38,152,0.54,0.54,-87,1
1612406742,100.00,980.06,998.37,152,0.57,0.57,-88,1
1612406803,100.00,980.07,998.38,152,0.51,0.51,-87,1
1612406863,100.00,980.04,998.36,152,0.54,0.54,-87,1
1612406923,100.00,980.02,998.33,152,0.57,0.57,-86,1
1612406983,100.00,979.99,998.31,152,0.57,0.57,-87,1
1612407043,100.00,980.02,998.33,152,0.57,0.57,-88,1
1612407103,100.00,979.98,998.30,152,0.46,0.46,-88,1
1612407163,100.00,979.98,998.29,152,0.55,0.55,-88,1
1612407223,100.00,979.98,998.29,152,0.57,0.57,-88,1
1612407283,100.00,979.95,998.26,152,0.57,0.57,-87,1
1612407343,100.00,979.95,998.26,152,0.55,0.55,-88,1
1612407403,100.00,979.77,998.08,152,0.55,0.55,-87,1
1612407463,100.00,979.91,998.23,152,0.51,0.51,-88,1
1612407523,100.00,979.88,998.19,152,0.55,0.55,-87,1
1612407583,100.00,979.88,998.20,152,0.56,0.56,-88,1
1612407643,100.00,979.87,998.18,152,0.58,0.58,-87,1
1612407703,100.00,979.87,998.18,152,0.53,0.53,-89,1
1612407763,100.00,979.85,998.16,152,0.56,0.56,-88,1
1612407823,100.00,979.84,998.15,152,0.55,0.55,-87,1
1612407883,100.00,979.81,998.12,152,0.55,0.55,-87,1
1612407943,100.00,979.76,998.07,152,0.46,0.46,-88,1
1612408003,100.00,979.56,997.87,152,0.53,0.53,-88,1
1612408063,100.00,979.72,998.03,152,0.50,0.50,-88,1
1612408123,100.00,979.73,998.04,152,0.48,0.48,-89,1
1612408183,100.00,979.73,998.04,152,0.39,0.39,-89,1
1612408244,100.00,979.73,998.04,152,0.49,0.49,-88,1
1612408304,100.00,979.64,997.96,152,0.36,0.36,-88,1
1612408364,100.00,979.68,998.00,152,0.47,0.47,-88,1
1612408424,100.00,979.65,997.96,152,0.44,0.44,-87,1
1612408484,100.00,979.62,997.94,152,0.49,0.49,-88,1
1612408544,100.00,979.65,997.96,152,0.47,0.47,-88,1
1612408604,100.00,979.61,997.92,152,0.46,0.46,-89,1
1612408664,100.00,979.59,997.91,152,0.48,0.48,-87,1
1612408724,100.00,979.60,997.91,152,0.49,0.49,-88,1
1612408784,100.00,979.14,997.46,152,0.48,0.48,-88,1
1612408844,100.00,979.55,997.86,152,0.48,0.48,-89,1
1612408904,100.00,979.57,997.88,152,0.42,0.42,-88,1
1612408964,100.00,979.58,997.89,152,0.45,0.45,-86,1
1612409024,100.00,979.55,997.87,152,0.43,0.43,-88,1
1612409084,100.00,979.55,997.86,152,0.44,0.44,-87,1
1612409144,100.00,979.32,997.63,152,0.42,0.42,-86,1
1612409204,100.00,979.57,997.89,152,0.42,0.42,-88,1
1612409264,100.00,979.57,997.88,152,0.42,0.42,-88,1
1612409324,100.00,979.59,997.90,152,0.42,0.42,-88,1
1612409384,100.00,979.57,997.88,152,0.43,0.43,-88,1
1612409444,100.00,979.53,997.84,152,0.42,0.42,-87,1
1612409504,100.00,979.53,997.84,152,0.45,0.45,-88,1
1612409564,100.00,979.51,997.82,152,0.45,0.45,-89,1
1612409625,100.00,979.54,997.86,152,0.42,0.42,-88,1
1612409685,100.00,979.52,997.83,152,0.44,0.44,-88,1
1612409745,100.00,979.51,997.82,152,0.44,0.44,-88,1
1612409805,100.00,979.49,997.80,152,0.45,0.45,-89,1
1612409865,100.00,979.53,997.85,152,0.47,0.47,-88,1
1612409925,100.00,979.51,997.83,152,0.42,0.42,-87,1
1612409985,100.00,979.50,997.82,152,0.44,0.44,-89,1
1612410045,100.00,979.50,997.82,152,0.40,0.40,-88,1
1612410105,100.00,979.51,997.82,152,0.42,0.42,-87,1
1612410165,100.00,979.52,997.83,152,0.45,0.45,-89,1
1612410225,100.00,979.50,997.81,152,0.45,0.45,-88,1
1612410285,100.00,979.51,997.82,152,0.42,0.42,-88,1
1612410345,100.00,979.54,997.85,152,0.40,0.40,-88,1
1612410405,100.00,979.52,997.83,152,0.37,0.37,-88,1
1612410465,100.00,979.52,997.83,152,0.39,0.39,-87,1
1612410525,100.00,979.46,997.77,152,0.39,0.39,-88,1
1612410585,100.00,979.50,997.81,152,0.43,0.43,-88,1
1612410645,100.00,979.46,997.78,152,0.43,0.43,-88,1
1612410705,100.00,979.48,997.79,152,0.42,0.42,-88,1
1612410902,100.00,979.48,997.80,152,0.43,0.43,-88,1
1612410962,100.00,979.47,997.79,152,0.40,0.40,-89,1
1612411022,100.00,979.48,997.79,152,0.42,0.42,-89,1
1612411082,100.00,979.38,997.69,152,0.40,0.40,-90,1
1612411142,100.00,979.39,997.70,152,0.41,0.41,-87,1
1612411202,100.00,979.38,997.69,152,0.41,0.41,-88,1
1612411262,100.00,979.34,997.66,152,0.42,0.42,-88,1
1612411322,100.00,979.33,997.64,152,0.42,0.42,-87,1
1612411382,100.00,979.32,997.64,152,0.40,0.40,-89,1
1612411442,100.00,979.33,997.65,152,0.42,0.42,-88,1
1612411502,100.00,979.26,997.58,152,0.44,0.44,-89,1
1612411562,100.00,979.24,997.55,152,0.42,0.42,-90,1
1612411622,100.00,979.25,997.56,152,0.43,0.43,-87,1
1612411682,100.00,979.27,997.58,152,0.44,0.44,-89,1
1612411742,100.00,979.24,997.55,152,0.41,0.41,-88,1
1612411802,100.00,979.23,997.54,152,0.44,0.44,-88,1
1612411862,100.00,979.24,997.55,152,0.45,0.45,-88,1
1612411922,100.00,979.22,997.53,152,0.44,0.44,-89,1
1612411983,100.00,979.24,997.55,152,0.44,0.44,-88,1
1612412043,100.00,979.25,997.56,152,0.43,0.43,-87,1
1612412103,100.00,979.20,997.51,152,0.42,0.42,-87,1
1612412163,100.00,979.20,997.51,152,0.40,0.40,-89,1
1612412223,100.00,979.21,997.53,152,0.40,0.40,-88,1
1612412283,100.00,979.23,997.55,152,0.40,0.40,-87,1
1612412343,100.00,978.98,997.29,152,0.40,0.40,-87,1
1612412403,100.00,979.23,997.55,152,0.41,0.41,-86,1
1612412463,100.00,979.03,997.34,152,0.38,0.38,-89,1
1612412523,100.00,979.24,997.55,152,0.37,0.37,-88,1
1612412583,100.00,979.22,997.54,152,0.39,0.39,-88,1
1612412643,100.00,979.22,997.54,152,0.32,0.32,-89,1
1612412703,100.00,978.95,997.26,152,0.34,0.34,-88,1
1612412763,100.00,979.18,997.50,152,0.34,0.34,-87,1
1612412823,100.00,979.13,997.44,152,0.33,0.33,-89,1
1612412884,100.00,979.13,997.45,152,0.30,0.30,-88,1
1612412944,100.00,979.06,997.37,152,0.31,0.31,-88,1
1612413004,100.00,979.11,997.42,152,0.30,0.30,-87,1
1612413064,100.00,979.06,997.38,152,0.30,0.30,-88,1
1612413124,100.00,979.05,997.36,152,0.27,0.27,-86,1
1612413184,100.00,979.04,997.35,152,0.24,0.24,-88,1
1612413244,100.00,979.00,997.32,152,0.21,0.21,-87,1
1612413304,100.00,978.96,997.27,152,0.21,0.21,-87,1
1612413364,100.00,978.96,997.28,152,0.21,0.21,-88,1
1612413424,100.00,978.93,997.25,152,0.19,0.19,-87,1
1612413484,100.00,978.97,997.28,152,0.17,0.17,-87,1
1612413544,100.00,978.89,997.21,152,0.08,0.08,-87,1
1612413604,100.00,978.95,997.27,152,0.09,0.09,-88,1
1612413665,100.00,978.93,997.24,152,0.09,0.09,-88,1
1612413725,100.00,978.96,997.27,152,0.09,0.09,-88,1
1612413785,100.00,978.97,997.29,152,0.03,0.03,-87,1
1612413845,100.00,978.98,997.29,152,0.04,0.04,-87,1
1612413905,100.00,978.92,997.24,152,0.01,0.01,-85,1
1612413965,100.00,978.96,997.27,152,-0.06,-0.06,-87,1
1612414025,100.00,978.93,997.25,152,-0.07,-0.07,-87,1
1612414085,100.00,978.98,997.29,152,-0.06,-0.06,-87,1
1612414145,100.00,978.91,997.23,152,-0.08,-0.08,-87,1
1612414205,100.00,978.96,997.28,152,-0.12,-0.12,-86,1
1612414265,100.00,979.00,997.32,152,-0.13,-0.13,-87,1
1612414325,100.00,978.95,997.26,152,-0.15,-0.15,-88,1
1612414385,100.00,978.92,997.24,152,-0.17,-0.17,-87,1
1612414445,100.00,979.01,997.33,152,-0.27,-0.27,-87,1
1612414505,100.00,978.99,997.31,152,-0.25,-0.25,-87,1
1612414565,100.00,979.02,997.33,152,-0.28,-0.28,-88,1
1612414625,100.00,978.99,997.30,152,-0.31,-0.31,-88,1
1612414685,100.00,978.94,997.25,152,-0.32,-0.32,-88,1
1612414745,100.00,978.90,997.21,152,-0.35,-0.35,-86,1
1612414805,100.00,978.94,997.25,152,-0.37,-0.37,-88,1
1612414866,100.00,978.97,997.29,152,-0.44,-0.44,-87,1
1612414926,100.00,979.00,997.31,152,-0.41,-0.41,-88,1
1612414986,100.00,978.96,997.27,152,-0.44,-0.44,-88,1
1612415046,100.00,978.99,997.30,152,-0.44,-0.44,-87,1
1612415106,100.00,978.72,997.04,152,-0.42,-0.42,-87,1
1612415166,100.00,978.90,997.22,152,-0.45,-0.45,-88,1
1612415226,100.00,979.01,997.32,152,-0.49,-0.49,-87,1
1612415286,100.00,979.05,997.37,152,-0.61,-0.61,-87,1
1612415346,100.00,979.10,997.41,152,-0.54,-0.54,-87,1
1612415406,100.00,979.05,997.36,152,-0.57,-0.57,-87,1
1612415466,100.00,979.05,997.37,152,-0.57,-0.57,-86,1
1612415526,100.00,979.05,997.36,152,-0.59,-0.59,-87,1
1612415586,100.00,979.02,997.33,152,-0.78,-0.78,-87,1
1612415646,100.00,979.04,997.36,152,-0.64,-0.64,-88,1
1612415706,100.00,979.09,997.40,152,-0.66,-0.66,-87,1
1612415766,100.00,979.01,997.32,152,-0.66,-0.66,-87,1
1612415826,100.00,979.09,997.40,152,-0.73,-0.73,-88,1
1612415887,100.00,979.11,997.42,152,-0.70,-0.70,-87,1
1612415947,100.00,979.11,997.43,152,-0.71,-0.71,-87,1
1612416007,100.00,979.08,997.39,152,-0.77,-0.77,-88,1
1612416067,100.00,979.10,997.41,152,-0.74,-0.74,-87,1
1612416127,100.00,979.06,997.37,152,-0.78,-0.78,-87,1
1612416187,100.00,979.10,997.41,152,-0.80,-0.80,-87,1
1612416247,100.00,979.11,997.43,152,-0.83,-0.83,-87,1
1612416307,100.00,979.11,997.42,152,-0.88,-0.88,-87,1
1612416367,100.00,979.14,997.46,152,-0.83,-0.83,-88,1
1612416427,100.00,979.10,997.42,152,-0.89,-0.89,-88,1
1612416487,100.00,979.07,997.38,152,-0.88,-0.88,-87,1
1612416547,100.00,979.09,997.40,152,-1.00,-1.00,-87,1
1612416607,100.00,979.03,997.35,152,-0.99,-0.99,-87,1
1612416667,100.00,979.01,997.32,152,-1.00,-1.00,-86,1
1612416727,100.00,979.09,997.41,152,-1.00,-1.00,-88,1
1612416787,100.00,979.10,997.42,152,-1.03,-1.03,-85,1
1612416847,100.00,979.08,997.39,152,-1.06,-1.06,-88,1
1612416907,100.00,979.09,997.40,152,-1.08,-1.08,-87,1
1612416967,100.00,979.05,997.36,152,-1.08,-1.08,-87,1
1612417027,100.00,979.05,997.36,152,-1.08,-1.08,-90,1
1612417087,100.00,978.99,997.31,152,-1.11,-1.11,-88,1
1612417147,100.00,978.88,997.19,152,-1.11,-1.11,-87,1
1612417207,100.00,979.08,997.39,152,-1.27,-1.27,-89,1
1612417268,100.00,979.06,997.37,152,-1.13,-1.13,-87,1
1612417328,100.00,979.12,997.44,152,-1.14,-1.14,-87,1
1612417388,100.00,979.07,997.39,152,-1.17,-1.17,-88,1
1612417448,100.00,979.06,997.37,152,-1.22,-1.22,-89,1
1612417508,100.00,979.10,997.41,152,-1.20,-1.20,-88,1
1612417568,100.00,979.09,997.40,152,-1.37,-1.37,-87,1
1612417628,100.00,979.06,997.37,152,-1.26,-1.26,-88,1
1612417688,100.00,979.15,997.46,152,-1.26,-1.26,-89,1
1612417748,100.00,979.12,997.44,152,-1.33,-1.33,-88,1
1612417808,100.00,979.23,997.54,152,-1.33,-1.33,-89,1
1612417868,100.00,979.20,997.51,152,-1.34,-1.34,-88,1
1612417928,100.00,979.22,997.53,152,-1.40,-1.40,-87,1
1612417988,100.00,979.18,997.50,152,-1.43,-1.43,-87,1
1612418048,100.00,979.10,997.42,152,-1.41,-1.41,-88,1
1612418108,100.00,979.17,997.48,152,-1.41,-1.41,-88,1
1612418168,100.00,979.20,997.52,152,-1.41,-1.41,-88,1
1612418228,100.00,979.26,997.57,152,-1.42,-1.42,-88,1
1612418288,100.00,979.25,997.56,152,-1.43,-1.43,-88,1
1612418348,100.00,979.32,997.64,152,-1.44,-1.44,-87,1
1612418408,100.00,979.34,997.65,152,-1.45,-1.45,-86,1
1612418468,100.00,979.35,997.66,152,-1.45,-1.45,-87,1
1612418528,100.00,979.34,997.65,152,-1.46,-1.46,-88,1
1612418589,100.00,979.40,997.71,152,-1.51,-1.51,-88,1
1612418649,100.00,979.34,997.65,152,-1.53,-1.53,-89,1
1612418709,100.00,979.36,997.68,152,-1.55,-1.55,-89,1
1612418769,100.00,979.41,997.72,152,-1.60,-1.60,-88,1
1612418829,100.00,979.43,997.74,152,-1.58,-1.58,-88,1
1612418889,100.00,979.45,997.76,152,-1.58,-1.58,-89,1
1612418949,100.00,979.46,997.77,152,-1.59,-1.59,-87,1
1612419009,100.00,979.42,997.74,152,-1.57,-1.57,-86,1
1612419069,100.00,979.42,997.73,152,-1.59,-1.59,-88,1
1612419129,100.00,979.48,997.79,152,-1.62,-1.62,-88,1
1612419189,100.00,979.56,997.87,152,-1.62,-1.62,-88,1
1612419249,100.00,979.54,997.85,152,-1.60,-1.60,-86,1
1612419309,100.00,979.62,997.93,152,-1.76,-1.76,-87,1
1612419369,100.00,979.56,997.87,152,-1.64,-1.64,-89,1
1612419429,100.00,979.60,997.91,152,-1.64,-1.64,-86,1
1612419489,100.00,979.57,997.88,152,-1.67,-1.67,-87,1
1612419549,100.00,979.59,997.91,152,-1.69,-1.69,-88,1
1612419609,100.00,979.56,997.87,152,-1.65,-1.65,-88,1
1612419669,100.00,979.59,997.91,152,-1.65,-1.65,-88,1
1612419729,100.00,979.55,997.86,152,-1.67,-1.67,-87,1
1612419789,100.00,979.55,997.86,152,-1.69,-1.69,-88,1
1612419849,100.00,979.54,997.86,152,-1.73,-1.73,-88,1
1612419910,100.00,979.62,997.93,152,-1.71,-1.71,-87,1
1612419970,100.00,979.70,998.02,152,-1.73,-1.73,-86,1
1612420030,100.00,979.63,997.95,152,-1.74,-1.74,-87,1
1612420090,100.00,979.60,997.92,152,-1.74,-1.74,-88,1
1612420150,100.00,979.67,997.98,152,-1.76,-1.76,-88,1
1612420210,100.00,979.73,998.05,152,-1.83,-1.83,-87,1
1612420270,100.00,979.69,998.01,152,-1.79,-1.79,-87,1
1612420330,100.00,979.72,998.04,152,-1.78,-1.78,-88,1
1612420390,100.00,979.73,998.04,152,-1.82,-1.82,-88,1
1612420450,100.00,979.76,998.08,152,-1.85,-1.85,-86,1
1612420510,100.00,979.78,998.09,152,-1.83,-1.83,-87,1
1612420570,100.00,979.76,998.08,152,-1.90,-1.90,-87,1
1612420630,100.00,979.80,998.11,152,-1.86,-1.86,-87,1
1612420690,100.00,979.78,998.09,152,-1.83,-1.83,-87,1
1612420750,100.00,979.85,998.17,152,-1.86,-1.86,-87,1
1612420810,100.00,979.76,998.07,152,-2.19,-2.19,-87,1
1612420870,100.00,979.79,998.11,152,-1.82,-1.82,-88,1
1612420930,100.00,979.83,998.15,152,-1.90,-1.90,-88,1
1612420990,100.00,979.86,998.17,152,-1.90,-1.90,-88,1
1612421050,100.00,979.77,998.08,152,-1.91,-1.91,-88,1
1612421110,100.00,979.82,998.13,152,-1.92,-1.92,-89,1
1612421170,100.00,979.86,998.17,152,-1.91,-1.91,-87,1
1612421231,100.00,979.90,998.21,152,-1.98,-1.98,-87,1
1612421291,100.00,979.91,998.22,152,-2.02,-2.02,-88,1
1612421351,100.00,979.90,998.21,152,-2.09,-2.09,-88,1
1612421411,100.00,979.93,998.24,152,-1.97,-1.97,-88,1
1612421471,100.00,979.98,998.30,152,-1.97,-1.97,-87,1
1612421531,100.00,979.97,998.29,152,-2.02,-2.02,-88,1
1612421591,100.00,980.00,998.31,152,-2.03,-2.03,-88,1
1612421651,100.00,980.02,998.33,152,-2.05,-2.05,-87,1
1612421711,100.00,979.92,998.24,152,-2.12,-2.12,-89,1
1612421771,100.00,980.07,998.38,152,-2.06,-2.06,-88,1
1612421831,100.00,980.05,998.36,152,-2.06,-2.06,-89,1
1612421891,100.00,980.08,998.40,152,-2.21,-2.21,-88,1
1612421951,100.00,980.08,998.39,152,-2.18,-2.18,-89,1
1612422011,100.00,980.13,998.44,152,-2.23,-2.23,-89,1
1612422071,100.00,980.10,998.41,152,-2.18,-2.18,-89,1
1612422131,100.00,980.11,998.42,152,-2.18,-2.18,-89,1
1612422191,100.00,980.08,998.39,152,-2.28,-2.28,-88,1
1612422251,100.00,980.14,998.45,152,-2.21,-2.21,-89,1
1612422312,100.00,980.12,998.43,152,-2.25,-2.25,-87,1
1612422372,100.00,980.15,998.46,152,-2.25,-2.25,-87,1
1612422432,100.00,980.17,998.48,152,-2.29,-2.29,-85,1
1612422492,100.00,980.21,998.52,152,-2.25,-2.25,-89,1
1612422552,100.00,980.18,998.49,152,-2.32,-2.32,-88,1
1612422612,100.00,980.20,998.51,152,-2.32,-2.32,-89,1
1612422672,99.66,980.21,998.53,152,-2.36,-2.41,-88,1
1612422732,100.00,980.31,998.63,152,-2.32,-2.32,-88,1
1612422792,99.23,980.33,998.65,152,-2.40,-2.51,-88,1
1612422912,99.35,980.40,998.71,152,-2.43,-2.52,-88,1
1612422972,99.34,980.37,998.69,152,-2.44,-2.53,-89,1
1612423032,99.68,980.38,998.69,152,-2.41,-2.46,-88,1
1612423092,99.43,980.39,998.70,152,-2.64,-2.72,-88,1
1612423152,99.42,980.37,998.68,152,-2.44,-2.52,-88,1
1612423212,99.30,980.06,998.37,152,-2.48,-2.58,-86,1
1612423272,99.42,980.45,998.76,152,-2.47,-2.55,-88,1
1612423332,99.23,980.49,998.81,152,-2.49,-2.60,-88,1
1612423392,99.04,980.54,998.85,152,-2.51,-2.65,-88,1
1612423452,99.61,980.57,998.88,152,-2.48,-2.54,-88,1
1612423512,99.25,980.59,998.90,152,-2.54,-2.65,-88,1
1612423573,99.21,980.56,998.88,152,-2.56,-2.67,-86,1
1612423633,98.84,980.62,998.94,152,-2.62,-2.78,-89,1
1612423693,99.37,980.62,998.94,152,-2.57,-2.66,-88,1
1612423753,99.29,980.69,999.00,152,-2.58,-2.68,-91,1
1612423813,98.98,980.58,998.89,152,-2.59,-2.73,-89,1
1612423873,99.08,980.72,999.03,152,-2.56,-2.69,-88,1
1612423933,98.56,980.63,998.95,152,-2.57,-2.77,-86,1
1612423993,98.37,980.73,999.05,152,-2.67,-2.90,-89,1
1612424053,98.36,980.80,999.11,152,-2.64,-2.87,-88,1
1612424113,98.55,980.89,999.20,152,-2.64,-2.84,-88,1
1612424173,98.85,980.80,999.12,152,-2.62,-2.78,-88,1
1612424233,98.54,980.89,999.21,152,-2.67,-2.87,-88,1
1612424293,99.08,980.79,999.10,152,-2.63,-2.76,-89,1
1612424353,98.69,980.90,999.21,152,-2.61,-2.79,-87,1
1612424413,98.53,980.85,999.16,152,-2.62,-2.83,-88,1
1612424474,98.16,980.78,999.09,152,-2.65,-2.91,-88,1
1612424534,97.99,980.90,999.22,152,-2.69,-2.97,-88,1
1612424594,98.31,980.93,999.24,152,-2.67,-2.90,-88,1
1612424654,98.51,980.99,999.31,152,-2.68,-2.89,-89,1
1612424714,98.11,981.05,999.36,152,-2.73,-2.99,-89,1
1612424774,98.50,981.04,999.35,152,-2.67,-2.88,-87,1
1612424834,98.58,981.03,999.34,152,-2.67,-2.87,-90,1
1612424894,98.23,981.09,999.40,152,-2.74,-2.99,-88,1
1612424954,98.49,981.02,999.34,152,-2.74,-2.95,-88,1
1612425014,98.86,981.16,999.47,152,-2.66,-2.82,-87,1
1612425137,98.55,981.19,999.51,152,-2.66,-2.86,-87,1
1612425257,98.49,981.27,999.58,152,-2.66,-2.87,-87,1
1612425317,98.16,981.28,999.59,152,-2.67,-2.93,-88,1
1612425377,98.17,981.33,999.64,152,-2.66,-2.91,-88,1
1612425437,98.61,981.26,999.57,152,-2.61,-2.80,-89,1
1612425497,98.34,981.36,999.67,152,-2.56,-2.79,-87,1
1612425557,97.90,981.38,999.70,152,-2.60,-2.89,-88,1
1612425617,97.55,981.39,999.70,152,-2.58,-2.92,-88,1
1612425677,97.79,981.43,999.75,152,-2.55,-2.86,-88,1
1612425737,96.69,981.47,999.78,152,-2.63,-3.09,-87,1
1612425798,96.70,981.37,999.68,152,-2.61,-3.07,-88,1
1612425858,97.41,981.45,999.77,152,-2.58,-2.94,-88,1
1612425918,97.76,981.53,999.84,152,-2.55,-2.86,-88,1
1612425978,97.54,981.53,999.85,152,-2.53,-2.87,-88,1
1612426038,97.74,981.53,999.84,152,-2.48,-2.79,-89,1
1612426098,96.42,981.50,999.82,152,-2.49,-2.99,-89,1
1612426158,97.10,981.61,999.92,152,-2.46,-2.86,-88,1
1612426218,97.16,981.64,999.95,152,-2.43,-2.82,-89,1
1612426278,96.08,981.70,1000.01,152,-2.46,-3.00,-88,1
1612426338,96.07,981.79,1000.10,152,-2.40,-2.95,-88,1
1612426398,96.55,981.58,999.89,152,-2.29,-2.77,-88,1
1612426458,95.81,981.76,1000.08,152,-2.34,-2.92,-88,1
1612426518,94.69,981.84,1000.16,152,-2.46,-3.20,-87,1
1612426578,95.37,981.82,1000.13,152,-2.39,-3.03,-89,1
1612426638,95.70,981.59,999.90,152,-2.30,-2.90,-88,1
1612426698,95.92,981.83,1000.14,152,-2.18,-2.75,-89,1
1612426758,95.27,981.92,1000.23,152,-2.16,-2.82,-88,1
1612426818,94.59,981.89,1000.20,152,-2.11,-2.86,-88,1
1612426878,93.82,982.00,1000.31,152,-2.37,-3.23,-89,1
1612426938,94.04,982.01,1000.33,152,-2.06,-2.89,-89,1
1612426999,94.06,982.00,1000.31,152,-1.94,-2.77,-89,1
1612427059,92.93,982.05,1000.37,152,-1.90,-2.89,-89,1
1612427119,93.95,982.03,1000.34,152,-2.02,-2.87,-89,1
1612427179,92.71,982.06,1000.37,152,-1.86,-2.89,-88,1
1612427239,91.40,982.18,1000.49,152,-1.87,-3.09,-88,1
1612427299,92.25,982.14,1000.45,152,-1.71,-2.81,-88,1
1612427359,91.42,982.07,1000.38,152,-1.70,-2.92,-88,1
1612427419,91.90,982.22,1000.54,152,-1.60,-2.75,-88,1
1612427479,91.51,982.24,1000.55,152,-1.67,-2.87,-89,1
1612427539,90.49,982.34,1000.66,152,-1.62,-2.98,-88,1
1612427599,90.38,982.25,1000.56,152,-1.63,-3.00,-88,1
1612427659,90.18,982.34,1000.65,152,-1.56,-2.96,-89,1
1612427719,90.80,982.30,1000.61,152,-1.77,-3.08,-88,1
1612427779,90.94,982.45,1000.76,152,-1.68,-2.97,-89,1
1612427839,90.21,982.39,1000.71,152,-1.54,-2.94,-89,1
1612427899,88.56,982.44,1000.75,152,-1.53,-3.18,-88,1
1612427959,89.66,982.43,1000.74,152,-1.52,-3.00,-87,1
1612428019,89.21,982.26,1000.57,152,-1.51,-3.06,-89,1
1612428080,90.21,982.09,1000.40,152,-1.48,-2.88,-89,1
1612428140,88.11,982.60,1000.92,152,-1.72,-3.43,-88,1
1612428200,88.51,982.53,1000.84,152,-1.66,-3.31,-89,1
1612428260,89.19,982.63,1000.95,152,-1.61,-3.16,-88,1
1612428320,89.03,982.31,1000.62,152,-1.64,-3.21,-88,1
1612428380,89.17,982.52,1000.84,152,-1.69,-3.24,-90,1
1612428440,89.75,982.65,1000.96,152,-1.72,-3.18,-89,1
1612428500,89.98,982.70,1001.01,152,-1.67,-3.10,-89,1
1612428563,89.95,982.66,1000.97,152,-1.72,-3.15,-89,1
1612428623,90.14,982.59,1000.90,152,-1.71,-3.12,-88,1
1612428683,89.80,982.35,1000.66,152,-1.73,-3.19,-88,1
1612428743,89.37,982.75,1001.07,152,-1.73,-3.25,-89,1
1612428803,89.94,982.77,1001.08,152,-1.71,-3.15,-90,1
1612428863,89.65,982.89,1001.20,152,-1.69,-3.17,-85,1
1612428923,88.77,982.91,1001.22,152,-1.73,-3.34,-89,1
1612428983,89.34,982.85,1001.16,152,-1.78,-3.31,-88,1
1612429043,89.73,982.51,1000.83,152,-1.76,-3.23,-88,1
1612429103,88.92,982.95,1001.26,152,-1.80,-3.39,-88,1
1612429164,89.81,983.00,1001.31,152,-1.76,-3.22,-89,1
1612429224,90.16,982.94,1001.25,152,-1.72,-3.12,-89,1
1612429284,89.88,982.43,1000.75,152,-1.69,-3.13,-89,1
1612429344,88.23,983.11,1001.42,152,-1.81,-3.50,-88,1
1612429404,88.03,983.02,1001.34,152,-1.80,-3.52,-88,1
1612429464,89.10,983.12,1001.43,152,-1.74,-3.30,-88,1
1612429524,88.54,983.13,1001.45,152,-1.83,-3.47,-89,1
1612429584,89.63,983.20,1001.51,152,-1.73,-3.21,-87,1
1612429644,89.73,983.22,1001.53,152,-1.78,-3.25,-90,1
1612429704,89.48,983.22,1001.53,152,-1.73,-3.23,-88,1
1612429764,89.26,983.28,1001.60,152,-1.72,-3.26,-89,1
1612429824,89.06,983.33,1001.64,152,-1.75,-3.32,-89,1
1612429884,89.79,983.38,1001.69,152,-1.66,-3.12,-89,1
1612429944,88.84,983.38,1001.69,152,-1.90,-3.50,-87,1
1612430004,88.89,983.36,1001.67,152,-1.67,-3.26,-88,1
1612430127,89.02,983.48,1001.80,152,-1.66,-3.23,-88,1
1612430187,89.04,983.44,1001.76,152,-1.63,-3.20,-88,1
1612430247,88.96,983.49,1001.80,152,-1.57,-3.16,-87,1
1612430308,88.72,983.53,1001.84,152,-1.52,-3.14,-87,1
1612430368,88.65,983.55,1001.87,152,-1.49,-3.12,-87,1
1612430428,88.70,983.54,1001.86,152,-1.41,-3.04,-88,1
1612430488,88.49,983.61,1001.93,152,-1.34,-3.00,-88,1
1612430548,87.72,983.63,1001.94,152,-1.35,-3.13,-89,1
1612430608,87.41,983.62,1001.93,152,-1.38,-3.20,-88,1
1612430668,87.81,983.50,1001.82,152,-1.37,-3.13,-88,1
1612430728,88.03,983.49,1001.81,152,-1.22,-2.95,-88,1
1612430788,87.20,983.75,1002.06,152,-1.18,-3.04,-88,1
1612430848,86.33,983.71,1002.02,152,-1.18,-3.17,-89,1
1612430908,86.73,983.74,1002.05,152,-1.08,-3.01,-87,1
1612430968,86.44,983.83,1002.14,152,-1.05,-3.03,-88,1
1612431028,86.06,983.81,1002.13,152,-1.03,-3.07,-88,1
1612431091,84.99,983.88,1002.19,152,-1.08,-3.28,-89,1
1612431151,86.45,983.91,1002.23,152,-0.96,-2.94,-88,1
1612431274,85.88,983.90,1002.22,152,-1.04,-3.10,-90,1
1612431334,85.29,983.96,1002.27,152,-1.00,-3.16,-90,1
1612431394,85.92,984.02,1002.34,152,-0.89,-2.95,-89,1
1612431454,84.85,984.01,1002.32,152,-0.89,-3.12,-88,1
1612431514,84.79,984.11,1002.42,152,-0.88,-3.12,-88,1
1612431574,85.14,984.05,1002.37,152,-0.88,-3.06,-89,1
1612431634,84.66,984.16,1002.47,152,-0.91,-3.17,-87,1
1612431694,83.95,984.21,1002.52,152,-0.91,-3.28,-88,1
1612431754,84.98,984.20,1002.51,152,-0.83,-3.04,-88,1
1612431814,84.87,984.23,1002.55,152,-0.74,-2.97,-88,1
1612431874,83.43,983.94,1002.25,152,-0.84,-3.30,-87,1
1612431934,83.79,984.34,1002.65,152,-0.73,-3.13,-87,1
1612431994,84.23,984.34,1002.65,152,-0.67,-3.00,-87,1
1612432055,83.42,984.41,1002.72,152,-0.59,-3.05,-88,1
1612432115,84.19,984.35,1002.66,152,-0.50,-2.84,-87,1
1612432175,82.57,984.36,1002.67,152,-0.53,-3.13,-88,1
1612432235,81.77,984.44,1002.76,152,-0.63,-3.36,-87,1
1612432295,83.04,984.50,1002.81,152,-0.45,-2.98,-88,1
1612432355,83.35,984.37,1002.69,152,-0.39,-2.87,-89,1
1612432415,82.95,984.53,1002.84,152,-0.69,-3.23,-88,1
1612432475,81.58,984.51,1002.82,152,-0.51,-3.27,-88,1
1612432535,82.16,984.41,1002.72,152,-0.43,-3.10,-88,1
1612432595,81.63,984.57,1002.89,152,-0.53,-3.29,-88,1
1612432655,81.50,984.56,1002.87,152,-0.52,-3.30,-88,1
1612432715,82.35,984.58,1002.89,152,-0.44,-3.08,-89,1
1612432775,81.80,984.66,1002.97,152,-0.48,-3.21,-88,1
1612432835,82.56,984.57,1002.88,152,-0.53,-3.13,-88,1
1612432896,82.83,984.66,1002.97,152,-0.38,-2.94,-89,1
1612432956,82.20,984.78,1003.09,152,-0.38,-3.05,-88,1
1612433016,81.29,984.70,1003.02,152,-0.38,-3.20,-89,1
1612433076,81.64,984.65,1002.96,152,-0.29,-3.05,-90,1
1612433136,80.91,984.81,1003.13,152,-0.30,-3.18,-88,1
1612433196,80.85,984.82,1003.14,152,-0.33,-3.22,-89,1
1612433256,81.48,984.85,1003.17,152,-0.28,-3.07,-89,1
1612433316,80.00,984.94,1003.25,152,-0.37,-3.40,-88,1
1612433376,80.62,984.94,1003.25,152,-0.34,-3.27,-88,1
1612433436,80.72,984.95,1003.26,152,-0.39,-3.30,-88,1
1612433496,81.07,984.96,1003.27,152,-0.37,-3.22,-86,1
1612433556,81.04,984.97,1003.29,152,-0.33,-3.19,-88,1
1612433616,81.09,984.80,1003.12,152,-0.35,-3.20,-89,1
1612433676,81.01,985.09,1003.40,152,-0.39,-3.25,-89,1
1612433737,81.21,984.74,1003.05,152,-0.41,-3.24,-88,1
1612433797,80.45,984.73,1003.04,152,-0.47,-3.42,-88,1
1612433857,80.42,984.59,1002.91,152,-0.56,-3.51,-88,1
1612433917,81.06,985.02,1003.33,152,-0.58,-3.43,-89,1
1612433977,81.00,985.12,1003.43,152,-0.63,-3.49,-89,1
1612434037,81.06,985.23,1003.55,152,-0.76,-3.60,-88,1
1612434097,80.87,985.25,1003.56,152,-0.90,-3.77,-88,1
1612434157,81.86,985.29,1003.61,152,-0.86,-3.57,-88,1
1612434217,81.82,985.10,1003.41,152,-0.86,-3.58,-88,1
1612434277,81.91,985.34,1003.66,152,-0.96,-3.66,-88,1
1612434337,82.26,985.37,1003.69,152,-1.02,-3.66,-88,1
1612434397,82.30,985.40,1003.71,152,-0.88,-3.52,-88,1
1612434457,82.25,985.47,1003.78,152,-0.84,-3.49,-87,1
1612434517,81.28,985.50,1003.81,152,-0.91,-3.71,-88,1
1612434577,81.97,985.56,1003.88,152,-0.84,-3.53,-88,1
1612434640,82.00,985.56,1003.88,152,-0.86,-3.55,-88,1
1612434700,82.46,985.53,1003.85,152,-0.74,-3.36,-89,1
1612434760,81.20,985.71,1004.02,152,-0.79,-3.61,-88,1
1612434820,81.67,985.74,1004.05,152,-0.70,-3.45,-89,1
1612434880,81.73,985.78,1004.09,152,-0.70,-3.44,-88,1
1612434940,81.93,985.79,1004.11,152,-0.66,-3.36,-88,1
1612435000,82.33,985.75,1004.06,152,-0.60,-3.24,-88,1
1612435060,81.86,985.74,1004.05,152,-0.53,-3.25,-87,1
1612435120,81.63,985.83,1004.14,152,-0.49,-3.25,-89,1
1612435180,81.57,985.88,1004.20,152,-0.46,-3.23,-86,1
1612435241,81.27,986.01,1004.32,152,-0.53,-3.35,-88,1
1612435303,81.14,986.02,1004.34,152,-0.56,-3.40,-88,1
1612435363,81.44,986.07,1004.39,152,-0.57,-3.35,-88,1
1612435424,81.44,986.08,1004.39,152,-0.62,-3.40,-88,1
1612435484,81.75,986.14,1004.45,152,-0.66,-3.39,-88,1
1612435544,81.67,986.19,1004.50,152,-0.57,-3.32,-88,1
1612435604,81.47,986.22,1004.54,152,-0.55,-3.33,-88,1
1612435664,81.21,986.17,1004.48,152,-0.51,-3.33,-88,1
1612435724,80.56,986.17,1004.49,152,-0.59,-3.52,-89,1
1612435784,79.98,986.28,1004.59,152,-0.66,-3.69,-89,1
1612435844,80.42,986.22,1004.53,152,-0.58,-3.53,-88,1
1612435904,80.18,986.37,1004.68,152,-0.53,-3.53,-88,1
1612435964,79.85,986.37,1004.68,152,-0.56,-3.61,-88,1
1612436024,79.59,986.43,1004.75,152,-0.61,-3.70,-89,1
1612436087,79.84,986.39,1004.70,152,-0.53,-3.58,-88,1
1612436147,79.96,986.50,1004.81,152,-0.43,-3.46,-89,1
1612436207,80.00,986.51,1004.82,152,-0.32,-3.35,-88,1
1612436267,79.21,986.61,1004.93,152,-0.31,-3.47,-89,1
1612436327,79.09,986.60,1004.91,152,-0.33,-3.51,-88,1
1612436387,78.77,986.51,1004.82,152,-0.29,-3.53,-89,1
1612436447,78.51,986.67,1004.98,152,-0.23,-3.51,-89,1
1612436507,78.31,986.56,1004.88,152,-0.23,-3.55,-88,1
1612436567,78.30,986.70,1005.01,152,-0.21,-3.53,-88,1
1612436628,77.84,986.75,1005.07,152,-0.32,-3.72,-87,1
1612436688,78.26,986.83,1005.15,152,-0.26,-3.59,-89,1
1612436748,78.56,986.74,1005.05,152,-0.29,-3.56,-88,1
1612436808,78.37,986.88,1005.19,152,-0.34,-3.65,-88,1
1612436868,78.07,986.89,1005.21,152,-0.37,-3.73,-88,1
1612436928,78.22,986.87,1005.18,152,-0.42,-3.75,-88,1
1612436988,78.29,986.89,1005.20,152,-0.39,-3.71,-89,1
1612437048,78.44,986.85,1005.16,152,-0.46,-3.75,-87,1
1612437108,77.63,987.00,1005.31,152,-0.52,-3.95,-88,1
1612437168,78.44,986.82,1005.13,152,-0.48,-3.77,-87,1
1612437228,78.30,987.08,1005.40,152,-0.57,-3.88,-87,1
1612437288,78.90,987.08,1005.40,152,-0.59,-3.80,-88,1
1612437348,79.21,987.19,1005.50,152,-0.55,-3.71,-89,1
1612437408,79.36,987.20,1005.51,152,-0.54,-3.67,-88,1
1612437468,79.55,987.20,1005.52,152,-0.52,-3.62,-88,1
1612437528,79.81,987.28,1005.59,152,-0.52,-3.58,-89,1
1612437588,79.81,987.31,1005.62,152,-0.44,-3.50,-88,1
1612437648,79.54,987.39,1005.70,152,-0.43,-3.53,-88,1
1612437708,79.30,987.25,1005.56,152,-0.53,-3.67,-87,1
1612437768,79.22,987.39,1005.70,152,-0.47,-3.63,-87,1
1612437829,79.61,987.41,1005.72,152,-0.41,-3.50,-88,1
1612437889,79.78,987.43,1005.75,152,-0.42,-3.48,-88,1
1612437949,79.71,987.44,1005.76,152,-0.51,-3.58,-88,1
1612438009,79.33,987.33,1005.65,152,-0.45,-3.59,-89,1
1612438069,79.25,987.48,1005.79,152,-0.49,-3.64,-89,1
1612438129,79.64,987.58,1005.89,152,-0.45,-3.54,-87,1
1612438189,79.19,987.60,1005.91,152,-0.48,-3.64,-88,1
1612438249,79.00,987.66,1005.98,152,-0.55,-3.74,-88,1
1612438309,79.83,987.53,1005.84,152,-0.57,-3.62,-88,1
1612438369,79.86,987.68,1005.99,152,-0.58,-3.63,-88,1
1612438429,80.51,987.72,1006.03,152,-0.59,-3.53,-87,1
1612438489,80.24,987.75,1006.07,152,-0.58,-3.56,-88,1
1612438549,80.42,987.78,1006.10,152,-0.57,-3.52,-88,1
1612438609,80.15,987.81,1006.12,152,-0.60,-3.60,-88,1
1612438669,80.33,987.88,1006.19,152,-0.53,-3.50,-88,1
1612438729,80.24,987.85,1006.16,152,-0.55,-3.54,-87,1
1612438789,80.24,987.89,1006.21,152,-0.58,-3.56,-88,1
1612438849,80.47,987.83,1006.14,152,-0.84,-3.78,-87,1
1612438909,80.43,987.95,1006.26,152,-0.57,-3.52,-88,1
1612438969,80.56,988.00,1006.31,152,-0.54,-3.47,-88,1
1612439029,80.54,988.01,1006.32,152,-0.58,-3.51,-88,1
1612439090,81.00,988.10,1006.41,152,-0.53,-3.39,-88,1
1612439150,80.69,988.06,1006.37,152,-0.50,-3.41,-88,1
1612439210,80.21,988.12,1006.44,152,-0.55,-3.54,-87,1
1612439270,80.19,988.11,1006.43,152,-0.56,-3.55,-89,1
1612439330,80.47,988.16,1006.47,152,-0.56,-3.51,-86,1
1612439390,80.41,988.20,1006.52,152,-0.53,-3.49,-87,1
1612439450,80.24,987.29,1005.61,152,-0.56,-3.55,-87,1
1612439510,79.86,988.07,1006.38,152,-0.56,-3.61,-88,1
1612439570,80.56,988.32,1006.64,152,-0.53,-3.46,-89,1
1612439630,80.44,988.36,1006.67,152,-0.51,-3.46,-88,1
1612439690,80.25,988.39,1006.70,152,-0.54,-3.52,-88,1
1612439750,80.58,988.39,1006.70,152,-0.57,-3.50,-88,1
1612439810,80.74,988.41,1006.72,152,-0.52,-3.42,-88,1
1612439870,80.65,988.47,1006.79,152,-0.47,-3.39,-88,1
1612439930,79.94,988.51,1006.83,152,-0.46,-3.50,-87,1
1612439990,79.90,988.68,1006.99,152,-0.85,-3.89,-87,1
1612440050,79.47,988.53,1006.84,152,-0.50,-3.62,-88,1
1612440110,80.01,988.61,1006.92,152,-0.45,-3.48,-87,1
1612440170,80.25,988.58,1006.89,152,-0.44,-3.43,-88,1
1612440231,79.42,988.68,1007.00,152,-0.47,-3.59,-88,1
1612440291,79.90,988.66,1006.98,152,-0.49,-3.53,-89,1
1612440351,80.05,988.63,1006.94,152,-0.43,-3.45,-87,1
1612440411,79.22,988.77,1007.08,152,-0.51,-3.67,-88,1
1612440471,79.69,988.81,1007.12,152,-0.51,-3.59,-88,1
1612440531,79.51,988.80,1007.11,152,-0.50,-3.61,-87,1
1612440591,79.52,988.84,1007.15,152,-0.49,-3.60,-87,1
1612440651,79.10,988.84,1007.16,152,-0.53,-3.71,-88,1
1612440711,79.54,988.12,1006.43,152,-0.56,-3.66,-88,1
1612440771,80.00,988.85,1007.16,152,-0.55,-3.57,-88,1
1612440831,79.51,988.95,1007.26,152,-0.54,-3.65,-88,1
1612440891,79.56,988.98,1007.29,152,-0.62,-3.72,-87,1
1612440951,79.58,988.91,1007.22,152,-0.61,-3.70,-87,1
1612441011,79.79,989.05,1007.36,152,-0.63,-3.69,-89,1
1612441071,80.15,988.97,1007.28,152,-0.62,-3.62,-87,1
1612441131,79.21,989.09,1007.41,152,-0.70,-3.85,-87,1
1612441191,79.76,989.15,1007.46,152,-0.67,-3.73,-87,1
1612441251,79.80,989.24,1007.56,152,-0.66,-3.72,-87,1
1612441311,79.45,989.20,1007.52,152,-0.66,-3.77,-87,1
1612441371,79.52,989.24,1007.55,152,-0.69,-3.79,-87,1
1612441432,79.94,989.28,1007.59,152,-0.64,-3.67,-88,1
1612441492,79.82,989.30,1007.61,152,-0.73,-3.78,-88,1
1612441552,80.13,989.37,1007.68,152,-0.62,-3.62,-88,1
1612441612,80.00,989.38,1007.69,152,-0.66,-3.68,-88,1
1612441672,80.03,989.39,1007.71,152,-0.62,-3.64,-88,1
1612441732,80.45,989.38,1007.70,152,-0.60,-3.55,-89,1
1612441792,79.99,989.47,1007.78,152,-0.56,-3.59,-87,1
1612441855,79.49,989.45,1007.77,152,-0.58,-3.69,-86,1
1612441915,79.54,989.45,1007.77,152,-0.56,-3.66,-87,1
1612441975,79.29,989.51,1007.83,152,-0.52,-3.66,-87,1
1612442035,78.88,989.57,1007.89,152,-0.51,-3.72,-89,1
1612442095,78.81,989.62,1007.94,152,-0.53,-3.76,-88,1
1612442155,78.78,989.69,1008.00,152,-0.54,-3.77,-88,1
1612442218,79.01,989.71,1008.02,152,-0.59,-3.78,-87,1
1612442278,79.43,989.75,1008.06,152,-0.57,-3.69,-89,1
1612442338,79.64,989.42,1007.73,152,-0.56,-3.64,-86,1
1612442398,79.43,989.84,1008.16,152,-0.61,-3.73,-88,1
1612442458,79.18,989.63,1007.95,152,-0.64,-3.80,-88,1
1612442518,79.90,989.82,1008.13,152,-0.64,-3.68,-88,1
1612442578,79.27,989.93,1008.24,152,-0.64,-3.79,-88,1
1612442639,79.44,989.82,1008.13,152,-0.64,-3.76,-87,1
1612442699,79.33,990.02,1008.33,152,-0.68,-3.81,-88,1
1612442759,79.35,989.97,1008.28,152,-0.74,-3.87,-90,1
1612442819,79.42,990.08,1008.40,152,-0.80,-3.92,-87,1
1612442879,79.60,990.17,1008.48,152,-0.82,-3.90,-88,1
1612442939,79.73,990.19,1008.50,152,-0.84,-3.90,-88,1
1612442999,80.14,990.15,1008.46,152,-0.86,-3.85,-87,1
1612443059,80.26,990.16,1008.48,152,-0.97,-3.94,-87,1
1612443182,80.86,990.21,1008.52,152,-0.86,-3.73,-86,1
1612443242,81.24,990.24,1008.55,152,-0.88,-3.69,-88,1
1612443302,81.06,990.00,1008.31,152,-0.88,-3.72,-88,1
1612443362,81.22,990.25,1008.56,152,-0.88,-3.69,-88,1
1612443422,81.51,990.26,1008.57,152,-0.94,-3.71,-86,1
1612443482,81.16,990.31,1008.62,152,-0.90,-3.72,-88,1
1612443542,81.04,989.79,1008.11,152,-0.89,-3.73,-86,1
1612443602,81.16,990.29,1008.61,152,-0.85,-3.67,-87,1
1612443662,80.89,990.35,1008.66,152,-0.86,-3.73,-87,1
1612443722,80.55,990.39,1008.71,152,-0.86,-3.79,-88,1
1612443782,80.72,990.37,1008.69,152,-0.87,-3.77,-88,1
1612443842,80.84,990.38,1008.69,152,-0.89,-3.77,-88,1
1612443903,80.69,990.13,1008.44,152,-0.91,-3.81,-85,1
1612443963,81.07,990.40,1008.71,152,-0.86,-3.70,-87,1
1612444023,80.83,990.47,1008.78,152,-0.84,-3.72,-88,1
1612444083,80.20,990.45,1008.76,152,-0.88,-3.86,-88,1
1612444143,79.80,990.52,1008.83,152,-0.91,-3.96,-87,1
1612444203,80.03,990.61,1008.92,152,-0.94,-3.95,-87,1
1612444263,80.20,990.48,1008.79,152,-0.93,-3.91,-87,1
1612444323,80.04,990.64,1008.96,152,-0.97,-3.98,-88,1
1612444383,79.74,990.71,1009.02,152,-1.03,-4.09,-87,1
1612444443,80.23,990.75,1009.06,152,-1.04,-4.01,-89,1
1612444503,80.03,990.77,1009.09,152,-1.10,-4.11,-88,1
1612444563,80.32,990.80,1009.11,152,-1.08,-4.04,-88,1
1612444686,80.09,990.86,1009.17,152,-1.11,-4.11,-89,1
1612444746,80.22,990.88,1009.19,152,-1.14,-4.11,-86,1
1612444806,80.04,990.88,1009.19,152,-1.18,-4.18,-87,1
1612444866,80.02,990.96,1009.27,152,-1.23,-4.23,-86,1
1612444926,80.38,991.00,1009.31,152,-1.25,-4.20,-88,1
1612444987,80.66,991.01,1009.32,152,-1.27,-4.17,-87,1
1612445047,80.56,990.96,1009.27,152,-1.29,-4.20,-88,1
1612445107,80.70,991.02,1009.34,152,-1.33,-4.22,-87,1
1612445167,79.78,991.00,1009.31,152,-1.47,-4.51,-87,1
1612445227,79.76,991.03,1009.34,152,-1.44,-4.48,-86,1
1612445287,80.00,991.20,1009.52,152,-1.84,-4.83,-87,1
1612445347,80.30,991.17,1009.49,152,-1.48,-4.43,-88,1
1612445407,80.24,991.23,1009.54,152,-1.51,-4.47,-87,1
1612445467,80.22,991.17,1009.48,152,-1.52,-4.49,-88,1
1612445527,79.63,991.24,1009.55,152,-1.58,-4.64,-86,1
1612445587,79.79,991.25,1009.56,152,-1.77,-4.80,-87,1
1612445647,80.24,991.36,1009.67,152,-2.01,-4.96,-87,1
1612445707,80.41,991.39,1009.71,152,-1.79,-4.72,-88,1
1612445767,80.59,991.34,1009.65,152,-1.73,-4.63,-87,1
1612445827,80.63,991.37,1009.68,152,-1.75,-4.64,-88,1
1612445887,80.69,991.38,1009.69,152,-1.76,-4.64,-87,1
1612445947,80.71,991.37,1009.68,152,-1.75,-4.63,-87,1
1612446007,80.61,991.44,1009.75,152,-1.76,-4.66,-87,1
1612446068,80.68,991.46,1009.77,152,-1.73,-4.62,-87,1
1612446128,81.13,991.51,1009.83,152,-2.00,-4.81,-88,1
1612446188,81.55,991.48,1009.79,152,-1.84,-4.58,-85,1
1612446248,81.50,991.58,1009.89,152,-1.78,-4.53,-87,1
1612446308,81.39,991.46,1009.77,152,-1.74,-4.51,-88,1
1612446368,81.28,991.58,1009.89,152,-1.70,-4.49,-87,1
1612446428,81.14,991.11,1009.42,152,-1.70,-4.51,-87,1
1612446488,81.08,991.67,1009.98,152,-1.72,-4.54,-87,1
1612446548,80.62,991.72,1010.04,152,-1.78,-4.67,-86,1
1612446608,80.86,991.70,1010.02,152,-1.72,-4.57,-87,1
1612446668,80.95,991.71,1010.02,152,-1.75,-4.59,-88,1
1612446728,80.94,991.58,1009.89,152,-1.75,-4.59,-86,1
1612446788,81.14,991.59,1009.90,152,-1.81,-4.62,-88,1
1612446848,81.27,991.63,1009.95,152,-1.78,-4.57,-88,1
1612446908,81.59,991.70,1010.01,152,-1.91,-4.64,-87,1
1612446971,81.24,991.01,1009.32,152,-1.83,-4.62,-88,1
1612447031,81.28,991.94,1010.26,152,-1.87,-4.65,-87,1
1612447091,81.61,991.91,1010.23,152,-1.89,-4.62,-89,1
1612447151,81.48,991.91,1010.23,152,-1.89,-4.64,-88,1
1612447212,81.67,992.00,1010.32,152,-1.85,-4.57,-87,1
1612447272,80.63,991.96,1010.27,152,-1.93,-4.82,-86,1
1612447332,80.83,992.02,1010.33,152,-1.91,-4.77,-87,1
1612447392,80.63,992.02,1010.34,152,-1.92,-4.81,-87,1
1612447452,80.90,992.05,1010.36,152,-1.92,-4.76,-87,1
1612447512,80.58,992.11,1010.42,152,-1.90,-4.80,-88,1
1612447572,80.68,992.09,1010.41,152,-1.92,-4.80,-88,1
1612447632,79.52,992.18,1010.50,152,-1.94,-5.01,-88,1
1612447692,79.58,992.22,1010.53,152,-1.94,-5.00,-86,1
1612447752,79.71,992.24,1010.56,152,-1.97,-5.01,-89,1
1612447812,79.59,992.29,1010.60,152,-1.97,-5.03,-88,1
1612447872,79.92,992.31,1010.63,152,-2.00,-5.00,-87,1
1612447932,79.34,992.38,1010.69,152,-2.05,-5.15,-88,1
1612447993,79.36,992.42,1010.73,152,-2.07,-5.17,-88,1
1612448116,79.37,992.10,1010.41,152,-2.07,-5.16,-87,1
1612448176,79.73,992.48,1010.80,152,-2.03,-5.06,-87,1
1612448236,79.47,992.47,1010.79,152,-1.99,-5.07,-88,1
1612448296,78.94,992.50,1010.82,152,-1.95,-5.12,-87,1
1612448356,77.84,992.53,1010.84,152,-1.97,-5.32,-88,1
1612448416,77.61,992.62,1010.93,152,-1.96,-5.35,-87,1
1612448476,77.62,992.61,1010.92,152,-1.99,-5.38,-87,1
1612448536,77.21,992.67,1010.98,152,-1.92,-5.38,-88,1
1612448596,76.80,992.72,1011.03,152,-1.90,-5.43,-86,1
1612448656,76.99,992.73,1011.04,152,-1.86,-5.36,-88,1
1612448716,76.72,992.74,1011.05,152,-1.85,-5.40,-86,1
1612448776,76.41,992.82,1011.14,152,-1.86,-5.46,-87,1
1612448836,76.09,992.84,1011.16,152,-1.86,-5.52,-87,1
1612448896,76.77,992.85,1011.16,152,-1.91,-5.45,-87,1
1612448959,76.95,992.92,1011.23,152,-1.92,-5.42,-87,1
1612449019,76.70,993.00,1011.31,152,-2.48,-6.01,-88,1
1612449079,76.79,993.01,1011.32,152,-2.05,-5.58,-88,1
1612449140,77.25,992.98,1011.30,152,-1.93,-5.38,-87,1
1612449263,77.58,993.11,1011.43,152,-1.87,-5.27,-88,1
1612449323,77.37,993.09,1011.40,152,-1.91,-5.34,-87,1
1612449383,77.15,992.99,1011.31,152,-1.91,-5.38,-87,1
1612449443,77.74,993.05,1011.37,152,-1.93,-5.30,-86,1
1612449503,76.74,993.17,1011.48,152,-1.93,-5.47,-88,1
1612449563,77.16,993.00,1011.31,152,-1.98,-5.45,-87,1
1612449623,76.92,993.25,1011.56,152,-2.04,-5.55,-86,1
1612449683,77.04,993.30,1011.61,152,-2.11,-5.60,-89,1
1612449743,76.75,993.30,1011.61,152,-2.22,-5.75,-88,1
1612449803,76.77,993.33,1011.65,152,-2.33,-5.85,-87,1
1612449863,76.03,993.36,1011.68,152,-2.47,-6.12,-87,1
1612449986,77.02,992.97,1011.28,152,-2.71,-6.18,-89,1
1612450046,77.82,993.50,1011.81,152,-2.82,-6.15,-87,1
1612450106,78.08,993.59,1011.90,152,-2.92,-6.21,-87,1
1612450167,78.39,993.54,1011.85,152,-3.02,-6.25,-88,1
1612450227,78.73,993.64,1011.95,152,-3.13,-6.30,-88,1
1612450287,79.08,993.67,1011.98,152,-3.22,-6.33,-87,1
1612450347,79.46,993.75,1012.06,152,-3.27,-6.32,-87,1
1612450407,80.01,993.76,1012.07,152,-3.35,-6.31,-87,1
1612450467,80.28,993.74,1012.05,152,-3.43,-6.34,-87,1
1612450527,80.63,993.78,1012.09,152,-3.51,-6.36,-87,1
1612450587,80.90,993.82,1012.14,152,-3.56,-6.37,-86,1
1612450647,81.34,993.86,1012.17,152,-3.62,-6.36,-88,1
1612450710,81.62,993.86,1012.17,152,-3.65,-6.34,-87,1
1612450770,82.17,993.85,1012.16,152,-3.72,-6.32,-87,1
1612450830,82.35,993.87,1012.19,152,-3.78,-6.35,-87,1
1612450890,82.84,993.89,1012.20,152,-3.81,-6.30,-88,1
1612450953,83.56,993.90,1012.21,152,-3.86,-6.24,-87,1
1612451013,83.26,993.97,1012.28,152,-3.87,-6.29,-88,1
1612451073,83.40,993.96,1012.27,152,-3.91,-6.31,-86,1
1612451133,83.82,994.03,1012.34,152,-3.90,-6.24,-87,1
1612451193,83.86,994.05,1012.36,152,-3.89,-6.22,-87,1
1612451253,84.22,994.05,1012.36,152,-3.93,-6.20,-87,1
1612451313,84.24,994.10,1012.41,152,-3.95,-6.22,-88,1
1612451373,84.80,994.11,1012.42,152,-3.95,-6.13,-87,1
1612451433,84.83,994.15,1012.46,152,-3.96,-6.14,-87,1
1612451494,85.61,994.15,1012.47,152,-4.01,-6.07,-87,1
1612451554,85.38,994.12,1012.44,152,-4.01,-6.10,-87,1
1612451614,85.63,994.17,1012.49,152,-4.05,-6.11,-88,1
1612451674,85.64,994.24,1012.55,152,-4.04,-6.09,-88,1
1612451734,86.03,994.24,1012.55,152,-4.07,-6.06,-87,1
1612451794,86.29,994.28,1012.59,152,-4.10,-6.05,-87,1
1612451854,85.92,994.38,1012.69,152,-4.11,-6.12,-87,1
1612452043,85.05,994.42,1012.74,152,-4.19,-6.33,-87,1
1612452103,84.83,994.50,1012.81,152,-4.22,-6.39,-89,1
1612452163,84.86,994.52,1012.83,152,-4.27,-6.44,-88,1
1612452223,84.73,994.55,1012.87,152,-4.30,-6.49,-87,1
1612452283,84.72,994.60,1012.91,152,-4.33,-6.52,-88,1
1612452352,84.77,994.43,1012.74,152,-4.38,-6.56,-88,1
1612452409,84.79,994.58,1012.89,152,-4.41,-6.59,-88,1
1612452469,84.59,994.70,1013.02,152,-4.46,-6.67,-88,1
1612452530,84.83,994.77,1013.08,152,-4.48,-6.65,-88,1
1612452590,84.90,994.81,1013.12,152,-4.52,-6.68,-88,1
1612452650,84.85,994.85,1013.16,152,-4.57,-6.74,-87,1
1612452710,84.90,994.86,1013.17,152,-4.59,-6.75,-87,1
1612452770,84.71,994.91,1013.22,152,-4.65,-6.84,-87,1
1612452830,85.06,994.95,1013.26,152,-4.81,-6.94,-86,1
1612452956,85.14,994.95,1013.27,152,-4.73,-6.85,-86,1
1612453016,85.13,994.70,1013.01,152,-4.74,-6.86,-86,1
1612453076,85.37,994.96,1013.28,152,-4.81,-6.89,-88,1
1612453136,85.37,995.02,1013.33,152,-4.81,-6.89,-86,1
1612453199,85.45,995.00,1013.32,152,-4.82,-6.89,-87,1
1612453259,85.54,995.06,1013.37,152,-4.84,-6.89,-87,1
1612453319,85.52,994.92,1013.23,152,-4.89,-6.95,-87,1
1612453443,85.58,995.12,1013.44,152,-4.93,-6.98,-88,1
1612453503,85.79,994.88,1013.19,152,-5.42,-7.43,-86,1
1612453563,86.21,995.17,1013.48,152,-4.93,-6.88,-87,1
1612453623,86.33,995.18,1013.49,152,-4.97,-6.90,-87,1
1612453683,86.12,995.14,1013.45,152,-4.93,-6.90,-88,1
1612453743,86.01,995.24,1013.56,152,-4.91,-6.89,-86,1
1612453803,86.05,995.21,1013.52,152,-4.92,-6.90,-87,1
1612453863,86.36,995.22,1013.53,152,-4.97,-6.90,-87,1
1612453923,86.15,995.02,1013.33,152,-5.12,-7.08,-87,1
1612453986,86.61,995.30,1013.62,152,-4.92,-6.81,-86,1
1612454046,86.37,995.32,1013.63,152,-4.91,-6.84,-87,1
1612454106,86.54,995.32,1013.63,152,-4.92,-6.82,-87,1
1612454166,86.34,995.23,1013.54,152,-4.90,-6.83,-85,1
1612454226,86.64,995.42,1013.74,152,-4.90,-6.79,-88,1
1612454286,86.67,995.42,1013.73,152,-4.92,-6.80,-88,1
1612454346,86.94,995.47,1013.79,152,-4.90,-6.74,-86,1
1612454406,87.30,995.49,1013.80,152,-4.89,-6.68,-87,1
1612454466,86.79,995.53,1013.84,152,-4.87,-6.74,-88,1
1612454527,87.38,995.54,1013.85,152,-4.89,-6.67,-88,1
1612454587,86.93,995.50,1013.82,152,-4.88,-6.73,-86,1
1612454647,86.86,995.57,1013.89,152,-4.88,-6.74,-87,1
1612454707,86.68,995.59,1013.91,152,-4.98,-6.86,-88,1
1612454767,86.39,995.58,1013.90,152,-4.86,-6.79,-87,1
1612454827,86.22,995.63,1013.95,152,-4.86,-6.81,-86,1
1612454887,86.33,995.62,1013.93,152,-4.85,-6.79,-87,1
1612454947,86.61,995.66,1013.98,152,-4.87,-6.76,-88,1
1612455007,86.63,995.70,1014.02,152,-4.86,-6.75,-86,1
1612455067,86.45,995.69,1014.00,152,-4.86,-6.78,-86,1
1612455127,86.13,995.73,1014.04,152,-4.87,-6.84,-87,1
1612455187,86.09,995.77,1014.08,152,-5.09,-7.06,-87,1
1612455250,86.15,995.75,1014.06,152,-4.90,-6.86,-88,1
1612455310,85.93,995.73,1014.04,152,-4.84,-6.84,-87,1
1612455370,86.02,995.74,1014.05,152,-4.88,-6.86,-87,1
1612455430,86.16,995.73,1014.04,152,-4.84,-6.80,-88,1
1612455553,85.70,995.75,1014.06,152,-4.86,-6.89,-87,1
1612455613,85.66,995.76,1014.07,152,-4.88,-6.92,-87,1
1612455674,85.52,995.75,1014.06,152,-4.88,-6.94,-86,1
1612455734,85.61,995.75,1014.07,152,-4.88,-6.92,-87,1
1612455794,85.60,995.88,1014.19,152,-4.89,-6.94,-85,1
1612455854,85.55,995.72,1014.04,152,-4.88,-6.93,-87,1
1612455914,85.33,995.83,1014.15,152,-4.89,-6.98,-87,1
1612455974,84.70,995.84,1014.16,152,-4.92,-7.10,-87,1
1612456034,85.00,995.89,1014.20,152,-4.94,-7.08,-87,1
1612456094,84.91,995.89,1014.20,152,-4.92,-7.07,-87,1
1612456154,84.96,995.94,1014.26,152,-4.93,-7.07,-87,1
1612456214,84.95,995.95,1014.26,152,-4.97,-7.11,-87,1
1612456274,84.85,995.84,1014.15,152,-4.98,-7.14,-87,1
1612456334,85.00,996.00,1014.32,152,-4.99,-7.13,-88,1
1612456394,85.41,996.01,1014.32,152,-4.99,-7.06,-87,1
1612456454,85.93,996.05,1014.37,152,-5.01,-7.00,-87,1
1612456514,85.64,996.07,1014.39,152,-5.00,-7.04,-87,1
1612456574,85.85,996.05,1014.37,152,-5.02,-7.03,-85,1
1612456634,85.76,996.13,1014.44,152,-5.00,-7.02,-87,1
1612456698,86.00,996.18,1014.49,152,-5.01,-6.99,-87,1
1612456758,86.27,996.20,1014.51,152,-5.02,-6.96,-87,1
1612456820,86.06,996.05,1014.36,152,-5.02,-6.99,-87,1
1612456881,85.96,996.21,1014.52,152,-5.00,-6.99,-86,1
1612456941,86.10,996.24,1014.55,152,-5.02,-6.99,-88,1
1612457001,85.82,996.20,1014.52,152,-5.01,-7.02,-85,1
1612457061,86.45,996.26,1014.57,152,-5.04,-6.96,-86,1
1612457121,86.07,996.22,1014.54,152,-5.02,-6.99,-87,1
1612457244,86.32,996.30,1014.61,152,-5.01,-6.94,-88,1
1612457367,86.06,996.34,1014.65,152,-5.00,-6.97,-87,1
1612457427,85.81,996.38,1014.70,152,-5.03,-7.04,-86,1
1612457487,85.86,996.39,1014.70,152,-5.01,-7.01,-87,1
1612457547,85.87,996.44,1014.75,152,-5.05,-7.05,-87,1
1612457607,86.07,996.46,1014.78,152,-5.02,-6.99,-87,1
1612457667,86.48,996.55,1014.86,152,-5.20,-7.11,-87,1
1612457727,86.50,996.54,1014.86,152,-5.02,-6.93,-88,1
1612457787,86.50,996.58,1014.89,152,-5.01,-6.92,-86,1
1612457847,86.32,996.55,1014.86,152,-4.99,-6.93,-87,1
1612457907,86.49,996.61,1014.92,152,-4.99,-6.90,-87,1
1612457967,86.74,996.61,1014.92,152,-5.00,-6.87,-87,1
1612458027,86.49,996.60,1014.91,152,-4.99,-6.90,-86,1
1612458087,86.40,996.58,1014.89,152,-4.98,-6.90,-86,1
1612458148,86.17,996.61,1014.93,152,-4.99,-6.95,-84,1
1612458208,86.60,996.59,1014.91,152,-4.97,-6.86,-88,1
1612458268,86.15,996.60,1014.91,152,-4.95,-6.91,-86,1
1612458328,86.01,996.71,1015.02,152,-4.94,-6.92,-87,1
1612458391,86.07,996.70,1015.01,152,-4.95,-6.92,-85,1
1612458451,85.99,996.65,1014.96,152,-4.94,-6.93,-87,1
1612458511,86.09,996.69,1015.00,152,-4.94,-6.91,-88,1
1612458571,86.15,996.73,1015.04,152,-4.94,-6.90,-86,1
1612458631,86.18,996.70,1015.01,152,-4.94,-6.90,-86,1
1612458691,86.39,996.63,1014.94,152,-4.93,-6.86,-88,1
1612458751,86.56,996.78,1015.10,152,-4.96,-6.86,-87,1
1612458811,86.35,996.78,1015.09,152,-4.94,-6.87,-86,1
1612458871,86.58,996.78,1015.09,152,-4.92,-6.82,-86,1
1612458931,86.62,996.78,1015.09,152,-4.91,-6.80,-88,1
1612458992,86.31,996.74,1015.06,152,-4.90,-6.84,-87,1
1612459052,86.28,996.79,1015.11,152,-4.90,-6.84,-88,1
1612459112,86.16,996.81,1015.12,152,-4.90,-6.86,-87,1
1612459172,86.05,996.82,1015.13,152,-4.90,-6.88,-86,1
1612459232,86.08,996.84,1015.15,152,-4.93,-6.90,-88,1
1612459292,86.59,996.81,1015.12,152,-4.89,-6.79,-86,1
1612459352,86.43,996.62,1014.94,152,-4.88,-6.80,-87,1
1612459412,86.45,996.87,1015.19,152,-4.88,-6.80,-86,1
1612459472,86.39,996.86,1015.18,152,-4.87,-6.80,-87,1
1612459532,86.46,996.88,1015.19,152,-4.86,-6.78,-88,1
1612459592,86.79,996.95,1015.27,152,-5.03,-6.89,-85,1
1612459652,86.46,996.77,1015.08,152,-4.89,-6.81,-88,1
1612459712,86.95,996.96,1015.28,152,-4.86,-6.70,-88,1
1612459772,86.78,997.00,1015.31,152,-4.87,-6.74,-86,1
1612459832,86.71,996.96,1015.28,152,-4.86,-6.74,-86,1
1612459892,86.73,996.65,1014.96,152,-4.87,-6.75,-87,1
1612459953,86.56,997.00,1015.31,152,-4.83,-6.73,-87,1
1612460015,86.70,996.99,1015.31,152,-4.83,-6.71,-87,1
1612460075,86.87,997.07,1015.38,152,-4.84,-6.70,-86,1
1612460138,86.23,997.06,1015.38,152,-4.86,-6.81,-85,1
1612460198,86.36,996.73,1015.04,152,-4.84,-6.77,-87,1
1612460258,86.34,997.03,1015.34,152,-4.84,-6.77,-87,1
1612460319,86.45,996.92,1015.23,152,-4.86,-6.78,-89,1
1612460379,86.34,997.13,1015.44,152,-4.82,-6.75,-87,1
1612460439,86.29,997.13,1015.44,152,-4.99,-6.93,-86,1
1612460499,86.56,996.98,1015.29,152,-4.82,-6.72,-87,1
1612460559,86.78,997.20,1015.52,152,-4.87,-6.74,-86,1
1612460682,86.89,997.22,1015.53,152,-4.83,-6.68,-84,1
1612460742,86.65,997.25,1015.57,152,-4.81,-6.70,-86,1
1612460802,86.46,997.34,1015.65,152,-4.79,-6.71,-86,1
1612460862,87.14,997.32,1015.64,152,-4.92,-6.73,-86,1
1612460922,86.77,997.34,1015.65,152,-4.78,-6.65,-87,1
1612460982,86.60,997.36,1015.67,152,-4.78,-6.68,-86,1
1612461042,86.78,997.37,1015.69,152,-4.79,-6.66,-87,1
1612461102,86.45,997.19,1015.51,152,-4.77,-6.69,-86,1
1612461162,86.31,997.38,1015.70,152,-4.77,-6.71,-86,1
1612461223,86.24,997.37,1015.69,152,-4.78,-6.73,-87,1
1612461283,86.34,997.43,1015.74,152,-4.79,-6.73,-87,1
1612461343,86.90,997.47,1015.78,152,-4.79,-6.64,-86,1
1612461403,86.50,997.41,1015.73,152,-4.77,-6.68,-87,1
1612461463,86.44,997.49,1015.80,152,-4.77,-6.69,-87,1
1612461523,86.18,997.50,1015.81,152,-4.76,-6.72,-86,1
1612461583,86.21,997.51,1015.82,152,-4.77,-6.72,-88,1
1612461643,86.30,997.56,1015.87,152,-4.76,-6.70,-87,1
1612461703,86.48,997.60,1015.91,152,-4.79,-6.70,-87,1
1612461763,86.67,997.59,1015.90,152,-4.79,-6.68,-86,1
1612461823,86.47,997.62,1015.93,152,-4.81,-6.73,-87,1
1612461883,86.42,997.61,1015.92,152,-4.80,-6.72,-88,1
1612461946,86.69,997.63,1015.95,152,-4.79,-6.67,-86,1
1612462006,86.74,997.69,1016.01,152,-4.84,-6.71,-87,1
1612462066,86.57,997.66,1015.97,152,-4.77,-6.67,-87,1
1612462127,86.65,997.69,1016.00,152,-4.77,-6.66,-88,1
1612462187,86.90,997.68,1015.99,152,-4.78,-6.63,-86,1
1612462247,86.85,997.68,1015.99,152,-4.79,-6.65,-88,1
1612462307,86.78,997.65,1015.96,152,-4.78,-6.65,-87,1
1612462367,86.85,997.72,1016.04,152,-4.96,-6.82,-88,1
1612462427,86.79,997.73,1016.04,152,-4.80,-6.67,-87,1
1612462487,86.58,997.52,1015.84,152,-4.79,-6.69,-87,1
1612462550,86.66,997.76,1016.07,152,-4.80,-6.69,-87,1
1612462610,86.66,997.76,1016.07,152,-4.84,-6.73,-87,1
1612462670,86.35,997.77,1016.08,152,-4.78,-6.71,-86,1
1612462730,86.20,997.80,1016.11,152,-4.79,-6.75,-86,1
1612462790,86.17,997.83,1016.15,152,-4.78,-6.74,-87,1
1612462850,85.91,997.80,1016.12,152,-4.78,-6.78,-88,1
1612462910,85.82,997.83,1016.14,152,-4.78,-6.79,-86,1
1612462970,85.92,997.82,1016.13,152,-4.84,-6.84,-86,1
1612463030,86.11,997.80,1016.11,152,-4.78,-6.75,-85,1
1612463090,86.01,997.90,1016.21,152,-4.79,-6.77,-89,1
1612463150,85.92,997.93,1016.24,152,-4.79,-6.79,-87,1
1612463211,86.09,997.92,1016.23,152,-4.79,-6.76,-88,1
1612463271,86.25,997.97,1016.28,152,-4.80,-6.75,-87,1
1612463394,86.29,997.91,1016.22,152,-4.80,-6.74,-87,1
1612463454,86.58,997.99,1016.31,152,-5.02,-6.92,-87,1
1612463514,86.44,997.97,1016.29,152,-4.79,-6.71,-87,1
1612463637,86.81,998.02,1016.34,152,-4.80,-6.66,-86,1
1612463697,86.58,998.06,1016.37,152,-4.80,-6.70,-88,1
1612463757,86.68,998.05,1016.36,152,-4.83,-6.71,-87,1
1612463817,86.62,998.05,1016.36,152,-4.80,-6.69,-87,1
1612463880,86.39,998.11,1016.43,152,-4.82,-6.75,-87,1
1612463940,86.24,998.15,1016.46,152,-4.86,-6.81,-87,1
1612464000,86.37,998.13,1016.44,152,-4.82,-6.75,-87,1
1612464060,86.57,998.20,1016.51,152,-4.83,-6.73,-88,1
1612464121,86.50,998.22,1016.53,152,-4.83,-6.74,-87,1
1612464181,86.44,998.20,1016.51,152,-4.82,-6.74,-86,1
1612464244,86.27,998.24,1016.55,152,-4.82,-6.77,-86,1
1612464304,86.11,998.23,1016.55,152,-4.82,-6.79,-88,1
1612464364,86.01,998.21,1016.52,152,-4.84,-6.82,-86,1
1612464427,86.00,998.28,1016.59,152,-4.85,-6.84,-86,1
1612464487,86.16,998.35,1016.66,152,-5.00,-6.96,-87,1
1612464547,86.13,998.26,1016.58,152,-4.83,-6.80,-87,1
1612464607,86.01,998.28,1016.59,152,-4.84,-6.82,-86,1
1612464667,85.58,998.31,1016.63,152,-4.86,-6.91,-86,1
1612464727,85.39,998.31,1016.62,152,-4.87,-6.95,-87,1
1612464787,85.39,998.31,1016.62,152,-4.86,-6.94,-87,1
1612464847,85.00,998.31,1016.62,152,-4.87,-7.01,-87,1
1612464907,84.40,998.35,1016.66,152,-4.88,-7.11,-87,1
1612464970,84.25,998.32,1016.64,152,-4.91,-7.16,-86,1
1612465030,83.77,998.40,1016.71,152,-4.91,-7.24,-87,1
1612465093,84.30,998.38,1016.70,152,-4.90,-7.14,-87,1
1612465153,83.81,998.44,1016.75,152,-4.95,-7.27,-86,1
1612465213,84.04,998.49,1016.80,152,-5.11,-7.39,-86,1
1612465276,84.60,998.38,1016.69,152,-4.95,-7.15,-86,1
1612465336,84.77,998.45,1016.76,152,-4.94,-7.11,-86,1
1612465396,84.90,998.46,1016.77,152,-5.10,-7.25,-87,1
1612465456,84.64,998.44,1016.75,152,-4.98,-7.17,-87,1
1612465516,84.65,998.43,1016.74,152,-4.94,-7.13,-86,1
1612465640,84.78,998.48,1016.79,152,-4.96,-7.13,-86,1
1612465700,84.85,998.46,1016.77,152,-4.94,-7.10,-87,1
1612465760,84.76,998.45,1016.76,152,-4.99,-7.16,-88,1
1612465820,84.62,998.50,1016.81,152,-4.95,-7.14,-86,1
1612465880,84.64,998.56,1016.87,152,-4.95,-7.14,-87,1
1612465940,84.70,998.53,1016.84,152,-4.95,-7.13,-87,1
1612466063,84.69,998.63,1016.94,152,-4.95,-7.13,-87,1
1612466127,84.74,998.63,1016.94,152,-4.95,-7.13,-87,1
1612466187,84.61,998.65,1016.97,152,-4.99,-7.18,-87,1
1612466247,84.64,998.73,1017.05,152,-4.96,-7.15,-87,1
1612466307,84.69,998.80,1017.12,152,-4.96,-7.14,-86,1
1612466367,84.54,998.80,1017.12,152,-4.96,-7.17,-87,1
1612466427,84.75,998.83,1017.15,152,-4.95,-7.12,-87,1
1612466487,84.92,998.82,1017.13,152,-4.95,-7.10,-87,1
1612466547,85.12,998.80,1017.12,152,-4.95,-7.07,-87,1
1612466607,85.11,998.83,1017.14,152,-4.96,-7.08,-88,1
1612466667,85.44,998.79,1017.11,152,-4.96,-7.03,-88,1
1612466727,85.45,998.85,1017.16,152,-4.96,-7.03,-87,1
1612466787,85.40,998.88,1017.19,152,-5.18,-7.25,-87,1
1612466847,85.30,998.88,1017.19,152,-4.96,-7.05,-86,1
1612466908,85.16,998.85,1017.16,152,-4.95,-7.06,-86,1
1612466968,85.08,998.85,1017.16,152,-4.96,-7.08,-87,1
1612467028,85.08,998.87,1017.18,152,-4.99,-7.11,-87,1
1612467088,84.91,998.84,1017.15,152,-4.98,-7.13,-87,1
1612467148,83.60,998.89,1017.20,152,-4.98,-7.33,-85,1
1612467208,84.12,998.90,1017.21,152,-4.97,-7.24,-87,1
1612467268,84.30,998.58,1016.90,152,-4.98,-7.22,-86,1
1612467328,84.48,998.93,1017.25,152,-4.97,-7.19,-86,1
1612467388,83.84,998.94,1017.25,152,-4.98,-7.29,-85,1
1612467448,84.45,998.92,1017.23,152,-4.98,-7.20,-86,1
1612467508,84.23,998.92,1017.23,152,-4.99,-7.24,-87,1
1612467568,83.96,998.95,1017.27,152,-5.01,-7.30,-87,1
1612467628,84.17,998.95,1017.27,152,-5.01,-7.27,-85,1
1612467691,84.41,998.98,1017.29,152,-5.00,-7.23,-88,1
1612467751,84.97,999.03,1017.34,152,-5.01,-7.15,-87,1
1612467811,84.88,998.98,1017.30,152,-4.99,-7.14,-87,1
1612467871,84.66,999.01,1017.33,152,-4.98,-7.17,-86,1
1612467931,84.71,999.07,1017.38,152,-5.03,-7.21,-87,1
1612467991,84.63,999.08,1017.40,152,-4.98,-7.17,-87,1
1612468051,84.79,999.04,1017.36,152,-4.98,-7.15,-87,1
1612468111,84.67,999.11,1017.42,152,-4.97,-7.16,-87,1
1612468171,84.78,999.07,1017.38,152,-4.97,-7.14,-86,1
1612468232,84.62,999.09,1017.41,152,-4.97,-7.16,-88,1
1612468292,84.68,999.14,1017.45,152,-4.97,-7.15,-87,1
1612468352,84.28,999.13,1017.44,152,-4.98,-7.23,-87,1
1612468412,84.43,999.14,1017.46,152,-4.97,-7.19,-87,1
1612468472,84.45,999.11,1017.42,152,-4.98,-7.20,-88,1
1612468532,84.80,999.15,1017.47,152,-4.96,-7.13,-88,1
1612468595,85.10,999.14,1017.46,152,-4.96,-7.08,-85,1
1612468655,85.14,999.15,1017.46,152,-4.97,-7.08,-87,1
1612468715,85.05,999.15,1017.46,152,-4.95,-7.08,-87,1
1612468775,85.16,999.17,1017.49,152,-4.96,-7.07,-87,1
1612468835,84.93,999.16,1017.47,152,-4.95,-7.10,-87,1
1612468895,85.05,999.16,1017.47,152,-4.95,-7.08,-87,1
1612468955,84.98,999.16,1017.47,152,-4.95,-7.09,-86,1
1612469015,85.09,999.12,1017.43,152,-4.96,-7.08,-87,1
1612469078,85.04,999.13,1017.44,152,-4.94,-7.07,-88,1
1612469138,84.77,999.17,1017.48,152,-4.96,-7.13,-87,1
1612469199,84.70,999.20,1017.51,152,-4.96,-7.14,-88,1
1612469259,84.90,999.21,1017.53,152,-4.96,-7.11,-87,1
1612469319,84.60,999.17,1017.48,152,-4.96,-7.16,-86,1
1612469379,84.75,999.21,1017.53,152,-4.97,-7.14,-87,1
1612469439,84.71,999.22,1017.54,152,-4.96,-7.14,-83,1
1612469565,84.71,998.65,1016.96,152,-4.98,-7.16,-86,1
1612469625,84.97,999.19,1017.51,152,-4.96,-7.10,-87,1
1612469685,84.67,999.25,1017.57,152,-4.98,-7.17,-88,1
1612469745,84.74,999.25,1017.57,152,-5.00,-7.17,-87,1
1612469805,84.76,999.23,1017.54,152,-4.95,-7.12,-87,1
1612469865,84.85,999.27,1017.59,152,-4.96,-7.12,-87,1
1612469925,84.88,999.28,1017.59,152,-4.97,-7.12,-87,1
1612469989,85.02,999.24,1017.55,152,-4.96,-7.09,-87,1
1612470051,85.18,999.23,1017.54,152,-4.95,-7.06,-88,1
1612470111,85.31,999.22,1017.53,152,-4.96,-7.05,-87,1
1612470172,85.22,999.25,1017.56,152,-4.95,-7.05,-87,1
1612470232,85.27,999.29,1017.61,152,-4.93,-7.02,-87,1
1612470355,85.46,999.20,1017.51,152,-4.96,-7.03,-87,1
1612470415,85.26,999.15,1017.46,152,-4.96,-7.06,-87,1
1612470475,85.25,999.24,1017.55,152,-4.96,-7.06,-87,1
1612470598,85.23,999.26,1017.57,152,-4.97,-7.07,-88,1
1612470661,85.24,999.21,1017.52,152,-4.97,-7.07,-87,1
1612470724,85.26,999.28,1017.59,152,-4.95,-7.05,-86,1
1612470784,85.11,999.26,1017.57,152,-4.96,-7.08,-87,1
1612470844,85.01,999.28,1017.59,152,-4.96,-7.09,-88,1
1612470904,84.95,999.34,1017.65,152,-5.22,-7.36,-87,1
1612470964,85.01,999.31,1017.63,152,-4.97,-7.10,-88,1
1612471024,85.09,999.31,1017.63,152,-4.98,-7.10,-87,1
1612471087,85.34,999.35,1017.66,152,-5.00,-7.08,-87,1
1612471150,85.05,999.37,1017.68,152,-4.99,-7.12,-87,1
1612471210,84.56,999.36,1017.67,152,-5.03,-7.23,-87,1
1612471270,85.02,999.41,1017.72,152,-5.00,-7.13,-87,1
1612471330,84.99,999.45,1017.76,152,-5.03,-7.17,-88,1
1612471390,84.90,999.48,1017.79,152,-5.01,-7.16,-87,1
1612471450,84.37,999.51,1017.83,152,-5.02,-7.25,-87,1
1612471511,83.50,999.50,1017.82,152,-5.03,-7.40,-87,1
1612471571,83.32,999.53,1017.85,152,-5.04,-7.43,-86,1
1612471631,83.19,999.57,1017.88,152,-5.06,-7.47,-89,1
1612471694,83.14,999.58,1017.89,152,-5.11,-7.53,-88,1
1612471754,83.35,999.61,1017.93,152,-5.08,-7.47,-87,1
1612471814,83.72,999.65,1017.96,152,-5.10,-7.43,-87,1
1612471874,83.92,999.62,1017.93,152,-5.10,-7.40,-87,1
1612471934,83.48,999.60,1017.91,152,-5.12,-7.49,-86,1
1612471997,83.65,999.62,1017.94,152,-5.12,-7.46,-87,1
1612472057,83.75,999.62,1017.93,152,-5.12,-7.45,-87,1
1612472117,83.69,999.66,1017.98,152,-5.13,-7.46,-87,1
1612472177,83.84,999.65,1017.96,152,-5.14,-7.45,-88,1
1612472237,83.60,999.69,1018.01,152,-5.16,-7.51,-88,1
1612472297,83.84,999.64,1017.96,152,-5.15,-7.46,-88,1
1612472357,83.27,999.60,1017.91,152,-5.16,-7.56,-88,1
1612472417,83.30,999.64,1017.95,152,-5.17,-7.56,-86,1
1612472480,83.13,999.68,1017.99,152,-5.18,-7.60,-89,1
1612472543,83.12,999.55,1017.86,152,-5.20,-7.62,-87,1
1612472606,82.56,999.62,1017.93,152,-5.22,-7.73,-87,1
1612472666,82.91,999.32,1017.63,152,-5.23,-7.68,-88,1
1612472726,82.97,999.66,1017.97,152,-5.22,-7.66,-88,1
1612472786,83.28,999.66,1017.97,152,-5.22,-7.62,-87,1
1612472846,83.39,999.70,1018.01,152,-5.22,-7.60,-87,1
1612472906,83.87,999.72,1018.04,152,-5.23,-7.53,-87,1
1612472966,83.83,999.80,1018.11,152,-5.47,-7.78,-87,1
1612473026,83.95,999.71,1018.02,152,-5.23,-7.52,-87,1
1612473086,83.99,999.76,1018.07,152,-5.23,-7.52,-88,1
1612473146,83.84,999.77,1018.08,152,-5.23,-7.54,-88,1
1612473206,83.91,999.76,1018.07,152,-5.23,-7.53,-87,1
1612473266,84.10,999.79,1018.10,152,-5.25,-7.52,-87,1
1612473329,84.05,999.73,1018.04,152,-5.27,-7.55,-87,1
1612473389,84.16,999.79,1018.11,152,-5.26,-7.52,-87,1
1612473449,84.12,999.75,1018.07,152,-5.25,-7.52,-86,1
1612473509,84.01,999.79,1018.10,152,-5.25,-7.53,-87,1
1612473570,83.99,999.77,1018.08,152,-5.26,-7.55,-88,1
1612473630,83.61,999.70,1018.01,152,-5.28,-7.62,-87,1
1612473690,83.32,999.83,1018.14,152,-5.26,-7.65,-88,1
1612473750,83.73,999.86,1018.18,152,-5.26,-7.59,-87,1
1612473812,83.23,999.88,1018.19,152,-5.28,-7.68,-87,1
1612473872,83.76,999.92,1018.23,152,-5.26,-7.58,-87,1
1612473933,83.54,999.90,1018.21,152,-5.27,-7.63,-87,1
1612474056,83.54,999.91,1018.22,152,-5.30,-7.65,-85,1
1612474116,83.75,999.85,1018.17,152,-5.27,-7.59,-88,1
1612474176,83.85,999.83,1018.14,152,-5.27,-7.58,-88,1
1612474236,83.63,999.89,1018.20,152,-5.27,-7.61,-87,1
1612474296,83.60,999.92,1018.23,152,-5.44,-7.78,-88,1
1612474356,83.62,999.91,1018.22,152,-5.28,-7.62,-88,1
1612474416,83.36,999.92,1018.23,152,-5.46,-7.84,-88,1
1612474476,82.97,999.94,1018.25,152,-5.30,-7.74,-87,1
1612474536,83.19,999.85,1018.16,152,-5.29,-7.70,-88,1
1612474596,83.25,999.94,1018.25,152,-5.30,-7.70,-88,1
1612474656,83.51,999.94,1018.26,152,-5.30,-7.66,-86,1
1612474717,83.23,1000.00,1018.31,152,-5.31,-7.71,-88,1
1612474777,83.59,999.84,1018.15,152,-5.30,-7.65,-89,1
1612474897,84.04,999.85,1018.17,152,-5.31,-7.59,-88,1
1612474957,83.44,1000.07,1018.38,152,-5.31,-7.68,-88,1
1612475020,83.66,1000.08,1018.40,152,-5.30,-7.64,-88,1
1612475080,83.91,1000.03,1018.34,152,-5.29,-7.59,-88,1
1612475140,83.88,1000.02,1018.33,152,-5.29,-7.59,-86,1
1612475200,84.11,1000.00,1018.31,152,-5.28,-7.55,-87,1
1612475260,84.13,999.93,1018.24,152,-5.27,-7.53,-88,1
1612475320,84.04,1000.00,1018.31,152,-5.28,-7.56,-89,1
1612475380,83.55,1000.06,1018.38,152,-5.30,-7.65,-88,1
1612475440,84.04,1000.04,1018.35,152,-5.30,-7.58,-88,1
1612475500,84.18,1000.03,1018.34,152,-5.30,-7.56,-87,1
1612475560,84.28,1000.06,1018.37,152,-5.30,-7.54,-88,1
1612475620,84.41,1000.04,1018.35,152,-5.29,-7.51,-86,1
1612475680,84.30,1000.09,1018.40,152,-5.28,-7.52,-88,1
1612475740,84.11,1000.08,1018.39,152,-5.30,-7.57,-87,1
1612475800,84.06,1000.04,1018.36,152,-5.31,-7.58,-86,1
1612475860,84.16,1000.08,1018.39,152,-5.30,-7.56,-88,1
1612475920,84.83,1000.06,1018.37,152,-5.31,-7.47,-87,1
1612476044,84.18,1000.07,1018.38,152,-5.29,-7.55,-87,1
1612476104,84.21,1000.04,1018.35,152,-5.28,-7.53,-87,1
1612476164,84.15,1000.04,1018.36,152,-5.31,-7.57,-87,1
1612476224,84.10,1000.04,1018.35,152,-5.32,-7.59,-87,1
1612476284,84.30,1000.03,1018.34,152,-5.31,-7.55,-87,1
1612476344,84.02,999.98,1018.29,152,-5.30,-7.58,-89,1
1612476404,84.32,1000.01,1018.32,152,-5.31,-7.54,-88,1
1612476464,84.90,1000.00,1018.32,152,-5.33,-7.47,-87,1
1612476524,84.79,1000.02,1018.33,152,-5.32,-7.48,-88,1
1612476644,85.22,1000.00,1018.31,152,-5.30,-7.40,-88,1
1612476704,84.95,999.98,1018.29,152,-5.31,-7.45,-87,1
1612476764,84.62,1000.06,1018.37,152,-5.31,-7.50,-88,1
1612476824,84.59,1000.03,1018.34,152,-5.30,-7.49,-88,1
1612476885,84.62,999.99,1018.31,152,-5.29,-7.48,-88,1
1612477005,83.92,1000.07,1018.38,152,-5.28,-7.58,-87,1
1612477065,84.46,1000.01,1018.32,152,-5.29,-7.50,-85,1
1612477187,84.64,1000.07,1018.38,152,-5.29,-7.47,-88,1
1612477247,84.00,1000.02,1018.33,152,-5.31,-7.59,-88,1
1612477307,83.95,999.94,1018.26,152,-5.31,-7.60,-88,1
1612477368,84.45,1000.05,1018.36,152,-5.31,-7.52,-88,1
1612477428,84.61,1000.06,1018.37,152,-5.29,-7.48,-87,1
1612477488,84.70,1000.00,1018.31,152,-5.28,-7.46,-88,1
1612477548,84.59,1000.05,1018.36,152,-5.30,-7.49,-90,1
1612477608,84.18,999.99,1018.31,152,-5.28,-7.54,-87,1
1612477668,84.03,999.96,1018.27,152,-5.28,-7.56,-87,1
1612477788,84.20,1000.03,1018.34,152,-5.30,-7.55,-88,1
1612477848,84.12,999.99,1018.31,152,-5.31,-7.57,-89,1
1612477908,84.83,999.36,1017.68,152,-5.30,-7.46,-87,1
1612477968,84.69,1000.04,1018.36,152,-5.31,-7.49,-87,1
1612478028,84.49,1000.04,1018.35,152,-5.30,-7.51,-89,1
1612478088,84.63,999.93,1018.24,152,-5.27,-7.46,-87,1
1612478151,84.74,999.98,1018.29,152,-5.25,-7.42,-88,1
1612478211,84.45,999.98,1018.30,152,-5.26,-7.48,-89,1
1612478271,83.38,1000.08,1018.40,152,-5.28,-7.66,-87,1
1612478331,83.90,1000.09,1018.40,152,-5.27,-7.57,-88,1
1612478391,83.45,1000.15,1018.46,152,-5.45,-7.81,-88,1
1612478451,83.57,1000.07,1018.38,152,-5.27,-7.62,-87,1
1612478511,83.62,1000.10,1018.41,152,-5.27,-7.61,-89,1
1612478571,83.92,1000.13,1018.44,152,-5.27,-7.57,-89,1
1612478631,84.01,1000.11,1018.42,152,-5.28,-7.56,-88,1
1612478691,84.08,1000.11,1018.42,152,-5.30,-7.57,-89,1
1612478751,84.20,1000.13,1018.45,152,-5.31,-7.56,-89,1
1612478811,84.69,1000.14,1018.45,152,-5.30,-7.48,-88,1
1612478871,85.28,1000.20,1018.51,152,-5.31,-7.40,-89,1
1612478932,85.25,1000.18,1018.50,152,-5.31,-7.40,-86,1
1612478992,85.19,1000.18,1018.49,152,-5.31,-7.41,-89,1
1612479112,85.39,1000.15,1018.46,152,-5.29,-7.36,-88,1
1612479172,84.96,1000.17,1018.48,152,-5.28,-7.42,-89,1
1612479232,84.26,1000.18,1018.49,152,-5.30,-7.54,-87,1
1612479295,84.62,1000.21,1018.52,152,-5.28,-7.47,-88,1
1612479355,84.76,1000.24,1018.55,152,-5.29,-7.46,-87,1
1612479415,85.27,1000.08,1018.40,152,-5.27,-7.36,-89,1
1612479475,84.94,1000.29,1018.60,152,-5.28,-7.42,-87,1
1612479535,84.80,1000.31,1018.62,152,-5.27,-7.43,-88,1
1612479595,84.76,1000.33,1018.64,152,-5.27,-7.44,-88,1
1612479655,84.88,1000.32,1018.64,152,-5.26,-7.41,-88,1
1612479715,84.36,1000.38,1018.70,152,-5.27,-7.50,-88,1
1612479775,84.49,1000.05,1018.36,152,-5.25,-7.46,-88,1
1612479835,83.74,1000.40,1018.71,152,-5.28,-7.60,-89,1
1612479895,83.28,1000.44,1018.75,152,-5.28,-7.67,-88,1
1612479956,83.83,1000.40,1018.71,152,-5.27,-7.58,-87,1
1612480016,83.62,1000.48,1018.79,152,-5.27,-7.61,-85,1
1612480076,83.59,1000.45,1018.76,152,-5.29,-7.64,-89,1
1612480136,82.67,1000.44,1018.75,152,-5.31,-7.80,-87,1
1612480196,82.39,1000.47,1018.78,152,-5.31,-7.84,-87,1
1612480256,82.51,1000.45,1018.76,152,-5.31,-7.82,-88,1
1612480316,82.94,1000.48,1018.80,152,-5.30,-7.75,-87,1
1612480376,83.29,1000.47,1018.79,152,-5.30,-7.69,-88,1
1612480436,83.55,1000.45,1018.76,152,-5.33,-7.68,-88,1
1612480496,83.11,1000.47,1018.78,152,-5.33,-7.75,-88,1
1612480556,83.14,1000.47,1018.79,152,-5.32,-7.74,-87,1
1612480616,82.59,1000.48,1018.79,152,-5.33,-7.83,-89,1
1612480676,83.16,1000.50,1018.81,152,-5.32,-7.73,-87,1
1612480736,83.22,1000.51,1018.83,152,-5.32,-7.72,-88,1
1612480796,82.83,1000.52,1018.83,152,-5.35,-7.81,-87,1
1612480976,82.52,1000.56,1018.88,152,-5.32,-7.83,-89,1
1612481037,82.65,1000.53,1018.84,152,-5.31,-7.80,-87,1
1612481097,80.87,1000.55,1018.86,152,-5.34,-8.11,-87,1
1612481157,80.47,1000.58,1018.89,152,-5.35,-8.19,-88,1
1612481217,81.86,1000.56,1018.88,152,-5.35,-7.96,-89,1
1612481277,81.28,1000.55,1018.87,152,-5.36,-8.07,-89,1
1612481337,80.52,1000.54,1018.85,152,-5.37,-8.20,-89,1
1612481397,80.93,1000.55,1018.86,152,-5.37,-8.13,-88,1
1612481457,81.13,1000.53,1018.85,152,-5.39,-8.12,-88,1
1612481517,80.93,1000.56,1018.87,152,-5.39,-8.15,-88,1
1612481577,80.57,1000.59,1018.90,152,-5.40,-8.22,-88,1
1612481637,80.40,1000.50,1018.81,152,-5.42,-8.27,-89,1
1612481697,81.34,1000.64,1018.95,152,-5.41,-8.11,-88,1
1612481757,80.99,1000.62,1018.93,152,-5.41,-8.16,-89,1
1612481817,81.00,1000.61,1018.92,152,-5.45,-8.20,-89,1
1612481877,81.07,1000.61,1018.92,152,-5.44,-8.18,-88,1
1612481937,81.79,1000.64,1018.95,152,-5.42,-8.04,-88,1
1612481997,81.91,1000.65,1018.96,152,-5.43,-8.04,-88,1
1612482057,81.73,1000.66,1018.97,152,-5.45,-8.08,-90,1
1612482118,82.24,1000.67,1018.98,152,-5.46,-8.01,-87,1
1612482178,82.70,1000.69,1019.01,152,-5.46,-7.94,-88,1
1612482238,83.02,1000.68,1018.99,152,-5.44,-7.87,-88,1
1612482298,83.34,1000.68,1019.00,152,-5.45,-7.83,-89,1
1612482358,83.50,1000.70,1019.01,152,-5.47,-7.83,-88,1
1612482418,83.40,1000.74,1019.05,152,-5.46,-7.83,-88,1
1612482478,83.10,1000.80,1019.11,152,-5.63,-8.05,-88,1
1612482538,83.06,1000.75,1019.06,152,-5.47,-7.89,-89,1
1612482598,82.91,1000.78,1019.09,152,-5.52,-7.97,-89,1
1612482658,83.18,1000.75,1019.07,152,-5.52,-7.93,-87,1
1612482718,83.75,1000.76,1019.08,152,-5.53,-7.85,-88,1
1612482838,84.40,1000.81,1019.12,152,-5.54,-7.76,-86,1
1612482898,84.39,1000.82,1019.13,152,-5.55,-7.77,-88,1
1612483018,84.54,1000.85,1019.16,152,-5.54,-7.74,-90,1
1612483078,84.56,1000.82,1019.13,152,-5.54,-7.73,-89,1
1612483138,84.45,1000.84,1019.16,152,-5.55,-7.76,-90,1
1612483198,84.08,1000.86,1019.17,152,-5.54,-7.81,-89,1
1612483258,83.94,1000.86,1019.17,152,-5.54,-7.83,-88,1
1612483318,83.51,1000.83,1019.14,152,-5.55,-7.90,-88,1
1612483379,83.49,1000.86,1019.17,152,-5.54,-7.90,-88,1
1612483439,83.53,1000.86,1019.17,152,-5.54,-7.89,-90,1
1612483499,83.42,1000.85,1019.16,152,-5.54,-7.91,-89,1
1612483559,83.51,1000.82,1019.13,152,-5.54,-7.89,-89,1
1612483619,83.25,1000.85,1019.16,152,-5.55,-7.94,-89,1
1612483679,83.41,1000.86,1019.17,152,-5.59,-7.96,-90,1
1612483739,83.35,1000.83,1019.15,152,-5.56,-7.94,-89,1
1612483799,83.46,1000.86,1019.17,152,-5.56,-7.92,-90,1
1612483859,83.74,1000.84,1019.15,152,-5.55,-7.87,-88,1
1612483919,83.49,1000.89,1019.20,152,-5.67,-8.02,-89,1
1612484039,83.61,1000.88,1019.19,152,-5.56,-7.90,-89,1
1612484099,83.42,1000.87,1019.19,152,-5.57,-7.94,-88,1
1612484159,82.63,1000.89,1019.21,152,-5.59,-8.08,-88,1
1612484219,82.91,1000.89,1019.20,152,-5.75,-8.19,-88,1
1612484279,83.11,1000.92,1019.23,152,-5.63,-8.04,-89,1
1612484339,83.01,1000.90,1019.21,152,-5.62,-8.05,-89,1
1612484399,83.53,1000.94,1019.25,152,-5.59,-7.94,-89,1
1612484459,83.65,1000.91,1019.22,152,-5.61,-7.94,-89,1
1612484519,83.41,1000.94,1019.25,152,-5.59,-7.96,-89,1
1612484579,83.32,1000.93,1019.25,152,-5.63,-8.01,-89,1
1612484639,83.48,1000.98,1019.29,152,-5.63,-7.99,-89,1
1612484700,83.59,1001.03,1019.34,152,-5.60,-7.94,-86,1
1612484760,83.63,1000.97,1019.28,152,-5.60,-7.93,-89,1
1612484820,83.54,1001.01,1019.32,152,-5.60,-7.95,-88,1
1612484940,82.97,1000.99,1019.30,152,-5.62,-8.06,-89,1
1612485000,83.01,1001.01,1019.32,152,-5.62,-8.05,-89,1
1612485060,83.52,1001.03,1019.35,152,-5.63,-7.98,-89,1
1612485120,83.79,1001.07,1019.38,152,-5.63,-7.94,-89,1
1612485180,83.72,1001.04,1019.35,152,-5.67,-7.99,-89,1
1612485240,83.85,1001.11,1019.43,152,-5.67,-7.97,-88,1
1612485300,84.39,1001.13,1019.44,152,-5.71,-7.93,-89,1
1612485360,84.14,1001.13,1019.45,152,-5.67,-7.92,-88,1
1612485420,84.74,1001.02,1019.33,152,-5.69,-7.85,-89,1
1612485480,84.75,1001.18,1019.50,152,-5.68,-7.84,-88,1
1612485540,84.36,1001.23,1019.54,152,-5.70,-7.92,-89,1
1612485600,84.36,1001.17,1019.48,152,-5.66,-7.88,-89,1
1612485660,84.39,1001.19,1019.50,152,-5.68,-7.90,-89,1
1612485720,83.89,1001.26,1019.58,152,-5.73,-8.02,-88,1
1612485780,82.91,1001.21,1019.52,152,-5.70,-8.14,-86,1
1612485840,83.25,1001.25,1019.57,152,-5.70,-8.09,-90,1
1612485900,83.16,1001.24,1019.55,152,-5.75,-8.15,-89,1
1612485961,83.56,1001.26,1019.57,152,-5.70,-8.04,-86,1
1612486021,83.63,1001.11,1019.42,152,-5.73,-8.06,-88,1
1612486081,83.51,1001.21,1019.53,152,-5.71,-8.06,-89,1
1612486141,83.73,1001.21,1019.52,152,-5.69,-8.01,-88,1
1612486201,84.01,1001.25,1019.57,152,-5.70,-7.97,-89,1
1612486261,83.87,1001.23,1019.54,152,-5.70,-8.00,-88,1
1612486321,83.97,1001.25,1019.57,152,-5.69,-7.97,-89,1
1612486381,84.07,1001.23,1019.54,152,-5.70,-7.96,-87,1
1612486441,84.31,1001.22,1019.54,152,-5.72,-7.95,-88,1
1612486561,84.34,1001.28,1019.59,152,-5.73,-7.95,-89,1
1612486621,84.11,1001.32,1019.63,152,-5.72,-7.98,-88,1
1612486681,84.09,1001.29,1019.61,152,-5.71,-7.97,-89,1
1612486741,84.21,1001.33,1019.64,152,-5.72,-7.96,-90,1
1612486801,84.68,1001.35,1019.67,152,-5.72,-7.89,-89,1
1612486861,84.97,1001.33,1019.64,152,-5.72,-7.85,-89,1
1612486921,85.15,1001.35,1019.66,152,-5.72,-7.82,-89,1
1612486981,85.36,1001.34,1019.65,152,-5.72,-7.79,-88,1
1612487041,85.77,1001.33,1019.64,152,-5.73,-7.74,-88,1
1612487101,85.55,1001.23,1019.54,152,-5.71,-7.75,-89,1
1612487162,86.20,1001.31,1019.62,152,-5.73,-7.67,-89,1
1612487222,86.09,1001.31,1019.63,152,-5.74,-7.70,-89,1
1612487282,85.66,1001.33,1019.64,152,-5.72,-7.74,-90,1
1612487342,85.95,1001.33,1019.64,152,-5.72,-7.70,-89,1
1612487402,85.68,1001.35,1019.67,152,-5.70,-7.72,-89,1
1612487462,85.74,1001.34,1019.65,152,-5.70,-7.71,-88,1
1612487522,86.22,1001.36,1019.67,152,-5.70,-7.64,-89,1
1612487582,85.93,1001.29,1019.61,152,-5.71,-7.69,-88,1
1612487642,85.59,1001.42,1019.73,152,-5.69,-7.72,-89,1
1612487702,85.62,1001.45,1019.76,152,-5.83,-7.86,-90,1
1612487762,85.97,1001.39,1019.71,152,-5.71,-7.69,-89,1
1612487882,86.41,1001.36,1019.67,152,-5.71,-7.62,-89,1
1612487942,85.98,1001.36,1019.67,152,-5.70,-7.67,-89,1
1612488002,85.82,1001.36,1019.68,152,-5.69,-7.69,-88,1
1612488062,85.86,1001.36,1019.67,152,-5.69,-7.68,-87,1
1612488122,85.87,1001.44,1019.75,152,-5.68,-7.67,-89,1
1612488242,86.73,1001.41,1019.72,152,-5.68,-7.54,-89,1
1612488302,86.25,1001.25,1019.56,152,-5.67,-7.60,-89,1
1612488363,85.92,1001.45,1019.76,152,-5.67,-7.66,-90,1
1612488423,85.60,1001.47,1019.78,152,-5.69,-7.72,-89,1
1612488483,86.17,1001.50,1019.82,152,-5.69,-7.64,-89,1
1612488543,86.14,1001.53,1019.84,152,-5.68,-7.63,-89,1
1612488603,85.76,1001.55,1019.86,152,-5.70,-7.71,-90,1
1612488663,85.88,1001.54,1019.85,152,-5.68,-7.67,-90,1
1612488783,86.11,1001.53,1019.85,152,-5.68,-7.64,-89,1
1612488843,86.06,1001.52,1019.83,152,-5.67,-7.63,-89,1
1612488906,86.09,1000.90,1019.21,152,-5.67,-7.63,-89,1
1612488966,85.75,1001.59,1019.90,152,-5.66,-7.67,-89,1
1612489026,85.50,1001.57,1019.88,152,-5.65,-7.70,-89,1
1612489086,85.62,1001.61,1019.92,152,-5.67,-7.70,-89,1
1612489146,85.88,1001.62,1019.94,152,-5.66,-7.65,-89,1
1612489206,85.67,1001.64,1019.96,152,-5.67,-7.69,-90,1
1612489266,85.18,1001.64,1019.96,152,-5.67,-7.77,-89,1
1612489326,84.96,1001.67,1019.98,152,-5.70,-7.83,-90,1
1612489386,84.98,1001.64,1019.96,152,-5.67,-7.80,-89,1
1612489446,85.03,1001.68,1019.99,152,-5.68,-7.80,-88,1
1612489506,84.78,1001.69,1020.00,152,-5.71,-7.87,-88,1
1612489566,84.82,1001.70,1020.01,152,-5.70,-7.85,-88,1
1612489626,84.88,1001.71,1020.02,152,-5.69,-7.83,-89,1
1612489686,85.03,1001.78,1020.10,152,-5.69,-7.81,-89,1
1612489747,84.92,1001.77,1020.08,152,-5.71,-7.85,-88,1
1612489807,84.75,1001.77,1020.08,152,-5.71,-7.87,-89,1
1612489867,84.68,1001.79,1020.11,152,-5.70,-7.87,-88,1
1612489927,83.71,1001.82,1020.13,152,-5.73,-8.05,-89,1
1612489987,83.87,1001.82,1020.13,152,-5.73,-8.03,-91,1
1612490047,84.18,1001.86,1020.17,152,-5.72,-7.97,-89,1
1612490107,83.60,1001.84,1020.15,152,-5.74,-8.08,-89,1
1612490287,82.18,1001.83,1020.15,152,-5.77,-8.33,-89,1
1612490347,82.39,1001.85,1020.16,152,-5.79,-8.31,-90,1
1612490407,81.03,1001.83,1020.15,152,-5.83,-8.57,-91,1
1612490467,81.53,1001.90,1020.21,152,-5.83,-8.49,-88,1
1612490527,81.52,1001.90,1020.21,152,-5.85,-8.51,-89,1
1612490587,81.92,1001.94,1020.25,152,-5.87,-8.46,-90,1
1612490647,81.93,1001.93,1020.24,152,-5.87,-8.46,-90,1
1612490707,81.24,1001.93,1020.24,152,-5.89,-8.59,-88,1
1612490767,81.04,1001.97,1020.28,152,-5.90,-8.63,-88,1
1612490827,82.62,1001.97,1020.28,152,-5.89,-8.37,-89,1
1612490887,81.51,1001.88,1020.20,152,-5.91,-8.57,-90,1
1612490947,81.37,1001.99,1020.30,152,-5.93,-8.61,-89,1
1612491007,81.81,1001.99,1020.30,152,-5.93,-8.54,-89,1
1612491068,81.08,1001.98,1020.29,152,-5.95,-8.68,-89,1
1612491128,81.50,1001.98,1020.30,152,-5.95,-8.61,-89,1
1612491188,81.31,1001.96,1020.27,152,-5.94,-8.63,-91,1
1612491248,81.13,1001.89,1020.20,152,-5.96,-8.68,-89,1
1612491308,80.99,1001.95,1020.27,152,-5.99,-8.73,-90,1
1612491368,82.15,1001.97,1020.28,152,-5.98,-8.54,-88,1
1612491428,81.75,1002.00,1020.31,152,-5.98,-8.60,-89,1
1612491548,82.47,1001.94,1020.26,152,-5.99,-8.50,-89,1
1612491608,81.66,1001.97,1020.29,152,-6.01,-8.64,-89,1
1612491668,80.38,1002.04,1020.35,152,-6.04,-8.87,-90,1
1612491728,81.76,1002.01,1020.32,152,-6.03,-8.65,-89,1
1612491788,79.55,1001.99,1020.30,152,-6.07,-9.04,-89,1
1612491848,80.27,1002.00,1020.32,152,-6.07,-8.92,-88,1
1612491908,81.70,1002.02,1020.33,152,-6.07,-8.69,-90,1
1612491968,81.14,1002.06,1020.38,152,-6.26,-8.97,-88,1
1612492028,79.83,1001.99,1020.30,152,-6.09,-9.01,-90,1
1612492088,79.50,1002.04,1020.35,152,-6.23,-9.20,-88,1
1612492148,79.25,1001.99,1020.30,152,-6.12,-9.13,-89,1
1612492208,79.95,1002.01,1020.32,152,-6.14,-9.04,-88,1
1612492268,80.12,1002.00,1020.31,152,-6.15,-9.02,-89,1
1612492328,80.35,1001.98,1020.30,152,-6.14,-8.98,-90,1
1612492389,80.10,1002.00,1020.31,152,-6.16,-9.04,-88,1
1612492449,80.38,1001.99,1020.30,152,-6.17,-9.00,-89,1
1612492509,80.96,1001.97,1020.28,152,-6.19,-8.93,-88,1
1612492569,81.33,1001.96,1020.27,152,-6.20,-8.88,-90,1
1612492629,80.69,1001.94,1020.25,152,-6.21,-8.99,-89,1
1612492689,79.50,1001.93,1020.24,152,-6.22,-9.19,-89,1
1612492749,80.49,1001.96,1020.27,152,-6.20,-9.01,-90,1
1612492809,79.96,1001.93,1020.25,152,-6.21,-9.11,-88,1
1612492869,79.87,1001.93,1020.24,152,-6.22,-9.13,-89,1
1612492929,80.01,1001.94,1020.25,152,-6.23,-9.12,-89,1
1612492989,80.41,1001.93,1020.25,152,-6.24,-9.06,-90,1
1612493049,80.51,1001.91,1020.22,152,-6.27,-9.08,-89,1
1612493109,81.31,1001.90,1020.22,152,-6.28,-8.96,-90,1
1612493169,81.09,1001.85,1020.16,152,-6.31,-9.03,-90,1
1612493229,81.11,1001.90,1020.22,152,-6.30,-9.01,-90,1
1612493289,81.61,1001.92,1020.23,152,-6.31,-8.94,-90,1
1612493349,82.35,1001.87,1020.18,152,-6.33,-8.85,-88,1
1612493470,82.10,1001.89,1020.20,152,-6.35,-8.91,-90,1
1612493530,82.21,1001.87,1020.19,152,-6.33,-8.87,-90,1
1612493590,81.76,1001.87,1020.18,152,-6.35,-8.96,-90,1
1612493650,81.80,1001.90,1020.21,152,-6.37,-8.97,-89,1
1612493770,80.94,1001.83,1020.15,152,-6.38,-9.12,-87,1
1612493830,80.56,1001.84,1020.15,152,-6.38,-9.18,-89,1
1612493890,80.90,1001.85,1020.16,152,-6.39,-9.13,-89,1
1612494010,82.05,1001.85,1020.16,152,-6.37,-8.93,-90,1
1612494070,80.91,1001.85,1020.16,152,-6.41,-9.15,-89,1
1612494130,81.50,1001.87,1020.18,152,-6.41,-9.06,-92,1
1612494190,81.92,1001.88,1020.20,152,-6.43,-9.01,-89,1
1612494250,82.47,1001.82,1020.13,152,-6.46,-8.96,-89,1
1612494310,83.13,1001.81,1020.13,152,-6.57,-8.96,-89,1
1612494370,83.60,1001.81,1020.12,152,-6.50,-8.82,-90,1
1612494430,83.47,1001.84,1020.16,152,-6.59,-8.93,-90,1
1612494490,83.52,1001.85,1020.17,152,-6.55,-8.88,-89,1
1612494550,82.94,1001.77,1020.09,152,-6.56,-8.98,-91,1
1612494610,82.70,1001.89,1020.20,152,-6.57,-9.03,-89,1
1612494671,82.87,1001.86,1020.17,152,-6.64,-9.07,-90,1
1612494791,83.14,1001.76,1020.07,152,-6.60,-8.99,-90,1
1612494851,82.91,1001.90,1020.21,152,-6.62,-9.05,-90,1
1612494911,82.82,1001.82,1020.13,152,-6.65,-9.09,-90,1
1612494971,82.92,1001.89,1020.20,152,-6.67,-9.09,-88,1
1612495031,83.22,1001.90,1020.22,152,-6.68,-9.06,-90,1
1612495091,83.14,1001.87,1020.19,152,-6.68,-9.07,-88,1
1612495151,83.16,1001.89,1020.20,152,-6.72,-9.11,-91,1
1612495211,83.04,1001.93,1020.24,152,-6.73,-9.13,-91,1
1612495271,83.05,1001.91,1020.23,152,-6.74,-9.14,-90,1
1612495331,83.06,1001.94,1020.25,152,-6.75,-9.15,-90,1
1612495391,83.26,1001.99,1020.30,152,-7.02,-9.38,-90,1
1612495451,83.13,1001.96,1020.27,152,-6.77,-9.16,-89,1
1612495511,83.29,1001.96,1020.28,152,-6.79,-9.15,-90,1
1612495571,83.65,1001.98,1020.29,152,-6.80,-9.11,-89,1
1612495631,83.89,1001.63,1019.95,152,-6.82,-9.09,-90,1
1612495691,84.01,1001.96,1020.27,152,-6.82,-9.07,-91,1
1612495752,84.22,1002.02,1020.33,152,-6.85,-9.07,-90,1
1612495812,84.59,1002.06,1020.37,152,-6.87,-9.04,-89,1
1612495872,84.72,1002.04,1020.36,152,-6.86,-9.01,-90,1
1612495932,84.57,1002.05,1020.36,152,-6.87,-9.04,-91,1
1612495992,84.53,1002.09,1020.40,152,-6.85,-9.02,-89,1
1612496052,84.40,1002.11,1020.42,152,-6.86,-9.05,-90,1
1612496112,84.14,1002.08,1020.39,152,-6.86,-9.09,-90,1
1612496172,84.38,1002.09,1020.40,152,-6.83,-9.03,-91,1
1612496232,84.60,1002.09,1020.40,152,-6.82,-8.98,-91,1
1612496292,84.86,1002.13,1020.44,152,-6.84,-8.96,-89,1
1612496352,84.85,1002.12,1020.43,152,-6.82,-8.95,-91,1
1612496412,84.61,1002.07,1020.38,152,-6.80,-8.96,-90,1
1612496473,84.62,1002.10,1020.41,152,-6.80,-8.96,-90,1
1612496533,85.08,1002.09,1020.40,152,-6.80,-8.89,-90,1
1612496593,84.75,1001.79,1020.10,152,-6.80,-8.94,-90,1
1612496653,84.50,1002.06,1020.37,152,-6.77,-8.95,-90,1
1612496713,84.04,1002.10,1020.42,152,-6.78,-9.03,-90,1
1612496773,83.91,1002.08,1020.40,152,-6.79,-9.06,-90,1
1612496833,84.01,1002.06,1020.37,152,-6.79,-9.04,-90,1
1612496893,84.33,1002.11,1020.43,152,-6.79,-9.00,-89,1
1612496953,84.38,1002.07,1020.38,152,-6.80,-9.00,-91,1
1612497013,84.15,1002.08,1020.39,152,-6.81,-9.04,-90,1
1612497133,84.20,1002.07,1020.39,152,-6.82,-9.05,-91,1
1612497193,84.33,1002.09,1020.40,152,-6.82,-9.03,-90,1
1612497314,84.64,1002.10,1020.41,152,-6.82,-8.98,-90,1
1612497374,84.52,1002.09,1020.40,152,-6.84,-9.02,-90,1
1612497434,84.42,1002.10,1020.41,152,-6.84,-9.03,-89,1
1612497494,84.57,1002.08,1020.39,152,-6.86,-9.03,-91,1
1612497554,84.78,1002.12,1020.43,152,-6.87,-9.01,-90,1
1612497614,84.78,1002.11,1020.42,152,-6.86,-9.00,-90,1
1612497674,84.86,1002.10,1020.41,152,-6.87,-8.99,-89,1
1612497734,84.80,1002.14,1020.46,152,-6.89,-9.02,-92,1
1612497794,84.67,1002.16,1020.48,152,-6.90,-9.05,-90,1
1612497854,84.62,1002.14,1020.46,152,-6.97,-9.13,-90,1
1612497914,84.60,1002.15,1020.46,152,-6.90,-9.06,-90,1
1612497974,84.39,1002.20,1020.51,152,-6.95,-9.14,-90,1
1612498035,84.36,1002.23,1020.54,152,-6.95,-9.15,-90,1
1612498095,84.50,1002.26,1020.57,152,-6.94,-9.12,-91,1
1612498155,84.62,1002.25,1020.56,152,-6.97,-9.13,-90,1
1612498215,85.32,1002.25,1020.57,152,-6.95,-9.00,-89,1
1612498335,85.21,1002.27,1020.59,152,-6.97,-9.04,-91,1
1612498395,85.14,1002.32,1020.63,152,-6.94,-9.02,-91,1
1612498455,84.71,1002.31,1020.62,152,-6.95,-9.10,-90,1
1612498515,84.63,1002.34,1020.65,152,-6.95,-9.11,-89,1
1612498575,84.23,1002.33,1020.64,152,-6.95,-9.17,-90,1
1612498635,84.19,1002.33,1020.64,152,-6.94,-9.16,-90,1
1612498695,84.09,1002.35,1020.67,152,-6.94,-9.18,-90,1
1612498756,84.40,1002.35,1020.66,152,-6.93,-9.12,-90,1
1612498816,84.33,1002.34,1020.65,152,-6.92,-9.12,-90,1
1612498876,84.83,1002.35,1020.66,152,-6.93,-9.06,-90,1
1612498936,85.11,1002.25,1020.56,152,-6.91,-9.00,-90,1
1612499056,85.47,1002.29,1020.61,152,-6.92,-8.95,-90,1
1612499176,84.94,1002.34,1020.65,152,-6.98,-9.09,-90,1
1612499296,84.96,1002.34,1020.65,152,-6.93,-9.04,-90,1
1612499356,85.25,1002.30,1020.61,152,-6.98,-9.04,-90,1
1612499416,85.07,1002.31,1020.63,152,-6.92,-9.01,-91,1
1612499476,84.96,1002.30,1020.61,152,-6.95,-9.06,-90,1
1612499536,84.75,1002.24,1020.56,152,-6.97,-9.11,-90,1
1612499596,84.66,1002.28,1020.59,152,-6.99,-9.14,-90,1
1612499656,84.58,1002.18,1020.49,152,-7.01,-9.17,-91,1
1612499716,84.63,1002.30,1020.61,152,-7.04,-9.20,-90,1
1612499776,84.78,1002.07,1020.39,152,-7.06,-9.19,-90,1
1612499837,84.80,1002.27,1020.58,152,-7.05,-9.18,-89,1
1612499897,84.97,1002.27,1020.58,152,-7.06,-9.16,-90,1
1612499957,85.02,1002.29,1020.60,152,-7.09,-9.19,-90,1
1612500017,84.98,1002.24,1020.56,152,-7.10,-9.20,-89,1
1612500077,84.74,1002.29,1020.60,152,-7.12,-9.26,-90,1
1612500137,84.66,1002.26,1020.57,152,-7.14,-9.29,-90,1
1612500197,84.77,1002.27,1020.59,152,-7.18,-9.31,-90,1
1612500257,84.84,1002.28,1020.59,152,-7.20,-9.32,-90,1
1612500317,84.71,1002.26,1020.57,152,-7.23,-9.37,-90,1
1612500377,85.18,1001.82,1020.14,152,-7.24,-9.31,-91,1
1612500437,84.82,1002.30,1020.61,152,-7.29,-9.41,-91,1
1612500497,84.86,1002.34,1020.65,152,-7.31,-9.43,-90,1
1612500557,85.43,1002.33,1020.65,152,-7.35,-9.38,-91,1
1612500617,85.52,1002.39,1020.70,152,-7.38,-9.40,-90,1
1612500677,85.50,1002.31,1020.63,152,-7.40,-9.42,-90,1
1612500737,85.56,1002.36,1020.67,152,-7.41,-9.42,-89,1
1612500797,85.31,1002.37,1020.68,152,-7.44,-9.49,-90,1
1612500858,85.26,1002.33,1020.65,152,-7.48,-9.53,-90,1
1612500918,85.37,1002.39,1020.70,152,-7.50,-9.54,-89,1
1612500978,85.50,1002.38,1020.70,152,-7.53,-9.55,-91,1
1612501038,85.43,1002.40,1020.71,152,-7.55,-9.58,-89,1
1612501098,85.64,1002.39,1020.70,152,-7.56,-9.56,-90,1
1612501158,85.87,1002.38,1020.69,152,-7.61,-9.57,-89,1
1612501218,85.72,1002.36,1020.68,152,-7.60,-9.58,-88,1
1612501278,85.97,1002.34,1020.66,152,-7.61,-9.56,-90,1
1612501338,86.12,1002.37,1020.68,152,-7.63,-9.55,-90,1
1612501398,85.95,1002.35,1020.67,152,-7.64,-9.59,-92,1
1612501458,86.21,1002.36,1020.68,152,-7.68,-9.59,-91,1
1612501518,86.41,1002.35,1020.66,152,-7.68,-9.56,-89,1
1612501638,86.74,1002.38,1020.69,152,-7.74,-9.57,-91,1
1612501698,86.67,1002.37,1020.68,152,-7.74,-9.58,-91,1
1612501758,86.80,1002.41,1020.72,152,-7.75,-9.57,-93,1
1612501818,86.90,1002.39,1020.70,152,-7.79,-9.60,-89,1
1612501879,86.81,1002.42,1020.74,152,-7.81,-9.63,-89,1
1612501939,86.83,1002.38,1020.69,152,-7.83,-9.65,-90,1
1612501999,87.04,1002.35,1020.67,152,-7.86,-9.64,-90,1
1612502062,87.71,1002.34,1020.65,152,-7.87,-9.56,-89,1
1612502122,87.54,1002.36,1020.67,152,-7.92,-9.63,-90,1
1612502182,87.33,1002.35,1020.66,152,-7.95,-9.69,-90,1
1612502242,87.64,1002.28,1020.59,152,-7.96,-9.66,-88,1
1612502302,87.68,1002.36,1020.67,152,-7.98,-9.67,-89,1
1612502362,87.51,1002.33,1020.64,152,-8.02,-9.73,-89,1
1612502422,87.47,1002.32,1020.63,152,-8.05,-9.77,-89,1
1612502482,87.88,1002.31,1020.62,152,-8.08,-9.74,-89,1
1612502542,88.19,1002.37,1020.69,152,-8.50,-10.11,-88,1
1612502602,88.62,1002.33,1020.65,152,-8.15,-9.70,-89,1
1612502662,88.59,1002.35,1020.67,152,-8.18,-9.74,-90,1
1612502722,88.77,1002.39,1020.71,152,-8.20,-9.73,-91,1
1612502782,88.53,1002.40,1020.71,152,-8.24,-9.80,-89,1
1612502842,88.77,1002.43,1020.74,152,-8.28,-9.81,-89,1
1612502902,88.84,1002.48,1020.79,152,-8.31,-9.83,-89,1
1612502962,88.93,1002.47,1020.79,152,-8.34,-9.85,-90,1
1612503022,88.51,1002.46,1020.78,152,-8.39,-9.96,-90,1
1612503082,88.09,1002.47,1020.78,152,-8.49,-10.11,-88,1
1612503143,88.04,1002.51,1020.83,152,-8.50,-10.13,-90,1
1612503203,88.32,1002.53,1020.84,152,-8.53,-10.12,-90,1
1612503263,88.77,1002.56,1020.87,152,-8.57,-10.10,-90,1
1612503323,89.03,1002.51,1020.83,152,-8.61,-10.10,-89,1
1612503383,89.18,1002.61,1020.93,152,-8.66,-10.13,-90,1
1612503443,89.08,1002.61,1020.92,152,-8.69,-10.17,-89,1
1612503566,90.33,1002.60,1020.91,152,-8.78,-10.08,-89,1
1612503626,90.42,1002.60,1020.92,152,-8.82,-10.11,-90,1
1612503686,90.17,1002.65,1020.97,152,-8.87,-10.20,-90,1
1612503746,89.91,1002.60,1020.91,152,-8.91,-10.27,-90,1
1612503806,90.31,1002.64,1020.95,152,-8.95,-10.26,-90,1
1612503866,90.35,1002.65,1020.96,152,-8.99,-10.29,-90,1
1612503926,90.52,1002.67,1020.98,152,-9.05,-10.32,-90,1
1612503986,91.07,1002.68,1020.99,152,-9.08,-10.28,-90,1
1612504046,91.73,1002.74,1021.06,152,-9.12,-10.23,-90,1
1612504106,92.34,1002.71,1021.02,152,-9.16,-10.18,-90,1
1612504166,92.26,1002.76,1021.07,152,-9.19,-10.22,-90,1
1612504226,91.31,1002.75,1021.06,152,-9.20,-10.36,-89,1
1612504286,92.73,1002.77,1021.08,152,-9.25,-10.22,-88,1
1612504347,92.78,1002.86,1021.17,152,-9.28,-10.24,-88,1
1612504407,92.77,1002.85,1021.16,152,-9.35,-10.31,-89,1
1612504467,92.77,1002.86,1021.17,152,-9.38,-10.34,-89,1
1612504527,92.00,1002.89,1021.21,152,-9.38,-10.45,-89,1
1612504587,91.80,1002.87,1021.19,152,-9.40,-10.49,-88,1
1612504647,93.22,1002.87,1021.18,152,-9.45,-10.35,-89,1
1612504707,92.25,1002.95,1021.26,152,-9.45,-10.48,-88,1
1612504767,92.15,1002.93,1021.24,152,-9.47,-10.52,-91,1
1612504827,93.52,1002.94,1021.25,152,-9.49,-10.35,-90,1
1612504887,92.65,1002.90,1021.21,152,-9.51,-10.49,-90,1
1612504947,93.49,1002.95,1021.27,152,-9.59,-10.45,-90,1
1612505007,93.81,1002.97,1021.29,152,-9.55,-10.37,-90,1
1612505067,93.89,1003.01,1021.33,152,-9.59,-10.40,-90,1
1612505127,93.47,1002.98,1021.30,152,-9.62,-10.49,-89,1
1612505187,93.72,1003.03,1021.34,152,-9.63,-10.46,-89,1
1612505247,93.88,1003.00,1021.31,152,-9.69,-10.50,-89,1
1612505307,93.56,1003.03,1021.34,152,-9.69,-10.54,-90,1
1612505367,93.69,1003.04,1021.36,152,-9.78,-10.61,-89,1
1612505491,93.72,1003.07,1021.39,152,-9.80,-10.63,-90,1
1612505551,93.85,1003.07,1021.38,152,-9.83,-10.64,-90,1
1612505611,93.67,1002.88,1021.20,152,-10.19,-11.02,-89,1
1612505671,93.68,1002.94,1021.25,152,-9.95,-10.78,-90,1
1612505731,93.48,1003.07,1021.38,152,-9.94,-10.80,-90,1
1612505793,93.50,1003.12,1021.43,152,-9.96,-10.82,-89,1
1612505854,93.61,1003.11,1021.43,152,-9.98,-10.82,-91,1
1612505914,93.46,1003.03,1021.34,152,-10.03,-10.89,-90,1
1612505974,93.36,1003.16,1021.48,152,-10.09,-10.97,-90,1
1612506034,93.47,1003.17,1021.48,152,-10.17,-11.03,-91,1
1612506096,93.45,1003.15,1021.46,152,-10.16,-11.02,-90,1
1612506157,93.61,1003.18,1021.50,152,-10.59,-11.43,-90,1
1612506217,93.63,1003.10,1021.41,152,-10.20,-11.04,-90,1
1612506277,93.62,1003.12,1021.43,152,-10.18,-11.02,-90,1
1612506337,93.49,1003.12,1021.44,152,-10.19,-11.05,-89,1
1612506397,93.33,1002.75,1021.06,152,-10.21,-11.09,-90,1
1612506457,93.19,1003.02,1021.33,152,-10.24,-11.14,-90,1
1612506517,92.85,1002.83,1021.14,152,-10.27,-11.21,-90,1
1612506577,92.67,1003.11,1021.43,152,-10.29,-11.26,-90,1
1612506637,92.50,1003.04,1021.35,152,-10.32,-11.31,-90,1
1612506757,92.30,1003.08,1021.39,152,-10.38,-11.40,-89,1
1612506817,92.22,1003.09,1021.41,152,-10.45,-11.48,-89,1
1612506878,92.07,1003.13,1021.44,152,-10.41,-11.46,-90,1
1612506998,91.99,1003.20,1021.51,152,-10.41,-11.47,-90,1
1612507058,91.86,1003.19,1021.50,152,-10.41,-11.49,-91,1
1612507118,91.77,1003.28,1021.59,152,-10.47,-11.56,-89,1
1612507178,91.70,1003.28,1021.59,152,-10.49,-11.59,-90,1
1612507241,91.83,1003.29,1021.60,152,-10.54,-11.62,-90,1
1612507301,92.20,1003.28,1021.59,152,-10.57,-11.60,-90,1
1612507361,92.29,1003.32,1021.63,152,-10.55,-11.57,-88,1
1612507424,92.55,1003.33,1021.64,152,-10.56,-11.54,-90,1
1612507484,93.00,1003.38,1021.69,152,-10.56,-11.48,-90,1
1612507544,92.97,1003.37,1021.68,152,-10.52,-11.45,-90,1
1612507604,92.77,1003.40,1021.71,152,-10.55,-11.50,-91,1
1612507664,92.81,1003.39,1021.71,152,-10.54,-11.49,-90,1
1612507724,92.67,1003.44,1021.75,152,-10.55,-11.52,-90,1
1612507784,92.21,1003.42,1021.74,152,-10.50,-11.53,-89,1
1612507844,92.58,1003.41,1021.73,152,-10.50,-11.48,-90,1
1612507904,91.85,1003.47,1021.78,152,-10.46,-11.54,-89,1
1612507964,92.40,1003.30,1021.61,152,-10.44,-11.44,-90,1
1612508025,91.83,1003.47,1021.79,152,-10.42,-11.50,-90,1
1612508088,92.11,1003.46,1021.77,152,-10.40,-11.44,-90,1
1612508148,91.78,1003.46,1021.77,152,-10.37,-11.46,-89,1
1612508208,91.55,1003.51,1021.82,152,-10.85,-11.97,-90,1
1612508268,92.49,1003.47,1021.78,152,-10.40,-11.39,-88,1
1612508328,93.12,1003.35,1021.67,152,-10.32,-11.23,-90,1
1612508388,92.71,1003.48,1021.79,152,-10.30,-11.26,-90,1
1612508448,92.53,1003.45,1021.76,152,-10.28,-11.27,-90,1
1612508511,92.45,1003.45,1021.77,152,-10.26,-11.26,-90,1
1612508634,92.07,1003.53,1021.84,152,-10.23,-11.28,-90,1
1612508697,92.10,1003.51,1021.83,152,-10.23,-11.28,-90,1
1612508757,91.80,1003.48,1021.80,152,-10.21,-11.30,-90,1
1612508817,91.76,1003.59,1021.91,152,-10.24,-11.33,-89,1
1612508877,91.95,1003.55,1021.87,152,-10.23,-11.30,-89,1
1612508940,91.17,1003.61,1021.93,152,-10.17,-11.34,-90,1
1612509064,90.62,1003.62,1021.94,152,-10.12,-11.37,-90,1
1612509127,90.51,1003.59,1021.91,152,-10.13,-11.39,-90,1
1612509250,91.38,1003.66,1021.97,152,-10.05,-11.20,-89,1
1612509568,91.02,1003.67,1021.98,152,-10.07,-11.26,-90,1
1612509628,91.02,1003.67,1021.99,152,-10.05,-11.25,-90,1
1612509688,91.02,1003.69,1022.00,152,-10.02,-11.22,-90,1
1612509748,91.16,1003.67,1021.98,152,-10.04,-11.22,-89,1
1612509809,91.25,1003.67,1021.98,152,-10.05,-11.21,-89,1
1612509871,91.12,1003.73,1022.04,152,-9.99,-11.17,-91,1
1612509937,91.48,1003.75,1022.06,152,-9.95,-11.08,-90,1
1612510065,91.88,1003.74,1022.05,152,-9.90,-10.98,-90,1
1612510251,91.71,1003.73,1022.04,152,-9.78,-10.88,-89,1
1612510377,91.59,1003.76,1022.07,152,-9.71,-10.83,-91,1
1612510440,90.44,1003.82,1022.13,152,-9.64,-10.92,-90,1
1612510564,90.35,1003.83,1022.14,152,-9.55,-10.84,-90,1
1612510624,89.76,1003.81,1022.12,152,-9.55,-10.93,-90,1
1612510684,89.78,1003.84,1022.15,152,-9.47,-10.84,-90,1
1612510744,89.67,1003.83,1022.14,152,-9.42,-10.81,-89,1
1612510812,89.90,1003.86,1022.17,152,-9.49,-10.85,-89,1
1612510870,89.94,1003.84,1022.16,152,-9.37,-10.72,-90,1
1612510933,89.71,1003.90,1022.21,152,-9.48,-10.86,-90,1
1612511123,89.18,1003.79,1022.10,152,-9.25,-10.71,-90,1
1612511188,88.99,1003.76,1022.07,152,-9.22,-10.71,-90,1
1612511251,88.64,1003.80,1022.12,152,-9.40,-10.93,-91,1
1612511311,88.54,1003.79,1022.10,152,-9.16,-10.71,-90,1
1612511371,88.40,1003.70,1022.01,152,-9.15,-10.72,-90,1
1612511431,88.25,1003.10,1021.41,152,-9.25,-10.84,-91,1
1612511494,88.20,1003.74,1022.05,152,-9.06,-10.66,-91,1
1612511554,88.07,1003.76,1022.07,152,-9.02,-10.64,-90,1
1612511615,87.71,1003.73,1022.04,152,-9.02,-10.69,-90,1
1612511675,87.58,1003.81,1022.12,152,-9.05,-10.74,-89,1
1612511735,87.69,1003.75,1022.06,152,-8.97,-10.65,-90,1
1612511795,87.52,1003.51,1021.82,152,-8.97,-10.67,-88,1
1612511855,87.54,1003.72,1022.03,152,-8.93,-10.63,-90,1
1612511915,87.56,1003.77,1022.08,152,-8.92,-10.61,-90,1
1612511975,87.57,1003.80,1022.11,152,-8.87,-10.57,-89,1
1612512035,87.78,1003.81,1022.12,152,-8.94,-10.60,-90,1
1612512159,87.92,1003.89,1022.20,152,-9.17,-10.81,-90,1
1612512222,87.68,1003.83,1022.15,152,-9.39,-11.06,-89,1
1612512287,87.70,1003.85,1022.17,152,-8.82,-10.50,-89,1
1612512348,87.40,1003.61,1021.92,152,-8.71,-10.43,-90,1
1612512408,86.97,1003.83,1022.15,152,-8.70,-10.48,-89,1
1612512468,86.92,1003.87,1022.18,152,-8.61,-10.40,-89,1
1612512528,86.69,1003.88,1022.19,152,-8.60,-10.43,-91,1
1612512588,86.06,1003.90,1022.22,152,-8.59,-10.51,-89,1
1612512778,85.94,1003.94,1022.25,152,-8.52,-10.46,-90,1
1612512841,86.05,1003.96,1022.27,152,-8.48,-10.40,-90,1
1612512907,86.19,1003.91,1022.22,152,-8.37,-10.27,-90,1
1612512970,86.14,1003.98,1022.29,152,-8.30,-10.21,-90,1
1612513030,85.97,1003.95,1022.26,152,-8.22,-10.16,-90,1
1612513093,85.72,1003.95,1022.26,152,-8.23,-10.20,-89,1
1612513216,84.87,1003.96,1022.27,152,-8.12,-10.22,-91,1
1612513276,84.96,1003.97,1022.29,152,-8.10,-10.19,-90,1
1612513339,84.59,1003.92,1022.23,152,-7.99,-10.13,-91,1
1612513655,83.74,1004.03,1022.34,152,-7.80,-10.08,-90,1
1612513721,83.26,1004.00,1022.32,152,-7.68,-10.03,-89,1
1612513781,82.81,1003.96,1022.28,152,-7.64,-10.06,-90,1
1612513907,83.20,1003.98,1022.29,152,-7.52,-9.88,-90,1
1612514097,82.45,1004.02,1022.33,152,-7.62,-10.10,-89,1
1612514166,82.29,1003.98,1022.29,152,-7.29,-9.80,-89,1
1612514473,81.33,1004.00,1022.31,152,-7.07,-9.73,-89,1
1612514657,81.86,1004.06,1022.38,152,-6.76,-9.34,-89,1
1612514717,80.31,1004.07,1022.38,152,-6.66,-9.49,-89,1
1612514777,79.57,1004.10,1022.42,152,-6.52,-9.47,-89,1
1612514837,81.49,1004.08,1022.39,152,-6.25,-8.90,-90,1
1612515024,76.75,1004.06,1022.38,152,-5.26,-8.71,-89,1
1612515086,73.23,1004.07,1022.38,152,-5.01,-9.06,-90,1
1612515146,74.30,1004.04,1022.35,152,-4.67,-8.55,-89,1
1612515335,72.37,1004.00,1022.31,152,-3.35,-7.61,-89,1
1612515398,66.75,1003.99,1022.31,152,-2.94,-8.26,-89,1
1612515461,64.44,1003.93,1022.24,152,-2.57,-8.36,-90,1
1612515521,63.98,1003.85,1022.17,152,-2.22,-8.12,-91,1
1612515582,64.46,1003.95,1022.26,152,-2.01,-7.82,-89,1
1612515642,60.59,1004.00,1022.31,152,-1.63,-8.26,-90,1
1612515702,57.39,1004.05,1022.36,152,-1.60,-8.92,-89,1
1612515826,55.11,1003.98,1022.29,152,-0.53,-8.44,-90,1
1612515949,53.56,1003.91,1022.22,152,-0.09,-8.39,-90,1
1612516009,52.94,1003.97,1022.28,152,0.17,-8.30,-89,1
1612516070,51.12,1003.95,1022.26,152,0.26,-8.66,-91,1
1612516130,51.71,1003.86,1022.18,152,0.77,-8.04,-89,1
1612516190,50.17,1003.88,1022.19,152,0.91,-8.30,-89,1
1612516313,48.39,1003.88,1022.19,152,1.41,-8.30,-89,1
1612516376,47.13,1003.90,1022.21,152,1.00,-9.02,-89,1
1612516442,47.97,1003.86,1022.18,152,1.70,-8.15,-89,1
1612516502,46.77,1003.84,1022.15,152,2.43,-7.80,-90,1
1612516565,47.78,1003.78,1022.09,152,2.73,-7.25,-89,1
1612516625,44.33,1003.93,1022.24,152,3.02,-7.95,-90,1
1612516685,44.08,1003.87,1022.18,152,3.01,-8.04,-89,1
1612516745,43.09,1003.93,1022.24,152,3.17,-8.18,-90,1
1612516805,43.11,1003.78,1022.09,152,3.51,-7.87,-90,1
1612516865,47.02,1003.81,1022.12,152,3.80,-6.48,-90,1
1612516988,40.82,1003.88,1022.19,152,4.38,-7.78,-90,1
1612517049,40.63,1003.88,1022.19,152,4.63,-7.62,-89,1
1612517109,43.03,1003.86,1022.18,152,5.03,-6.51,-89,1
1612517169,39.63,1003.95,1022.26,152,4.89,-7.70,-89,1
1612517229,44.62,1003.88,1022.19,152,5.31,-5.78,-90,1
1612517292,39.93,1003.88,1022.20,152,5.53,-7.03,-90,1
1612517352,38.17,1003.84,1022.16,152,5.27,-7.84,-90,1
1612517412,38.97,1003.85,1022.17,152,5.66,-7.22,-88,1
1612517472,37.40,1003.86,1022.17,152,5.45,-7.95,-89,1
1612517532,37.94,1003.83,1022.15,152,5.01,-8.16,-90,1
1612517659,36.34,1003.89,1022.20,152,6.21,-7.64,-90,1
1612517722,37.47,1003.82,1022.14,152,6.45,-7.02,-90,1
1612517785,35.15,1003.81,1022.13,152,6.23,-8.05,-89,1
1612517848,37.74,1003.77,1022.08,152,6.26,-7.10,-88,1
1612517974,36.05,1003.80,1022.11,152,5.50,-8.37,-90,1
1612518034,35.77,1003.90,1022.21,152,6.31,-7.75,-88,1
1612518094,37.82,1003.96,1022.28,152,6.06,-7.26,-90,1
1612518154,35.48,1003.78,1022.10,152,6.15,-8.00,-89,1
1612518214,35.91,1003.76,1022.08,152,6.03,-7.95,-88,1
1612518277,34.92,1003.83,1022.14,152,6.14,-8.21,-89,1
1612518340,37.43,1003.76,1022.08,152,7.12,-6.44,-89,1
1612518400,33.43,1003.57,1021.88,152,7.14,-7.89,-89,1
1612518460,34.26,1003.61,1021.92,152,7.14,-7.57,-88,1
1612518520,34.94,1003.62,1021.93,152,6.48,-7.91,-89,1
1612518580,35.08,1003.71,1022.02,152,7.01,-7.38,-89,1
1612518640,33.86,1003.71,1022.02,152,6.91,-7.93,-88,1
1612518703,36.60,1003.20,1021.51,152,7.38,-6.50,-89,1
1612518763,33.95,1003.44,1021.75,152,6.95,-7.86,-89,1
1612518887,33.37,1003.44,1021.75,152,7.30,-7.77,-88,1
1612518947,33.32,1003.12,1021.43,152,7.26,-7.82,-89,1
1612519007,33.08,1003.78,1022.10,152,7.20,-7.97,-91,1
1612519067,34.78,1003.69,1022.00,152,6.94,-7.56,-88,1
1612519127,33.96,1003.60,1021.91,152,7.45,-7.41,-88,1
1612519187,33.97,1003.50,1021.81,152,7.14,-7.68,-89,1
1612519247,33.09,1003.84,1022.15,152,7.18,-7.99,-89,1
1612519307,34.48,1003.72,1022.03,152,7.50,-7.17,-88,1
1612519367,33.65,1003.71,1022.02,152,7.59,-7.41,-89,1
1612519427,34.26,1003.68,1021.99,152,7.48,-7.27,-89,1
1612519488,34.54,1003.64,1021.96,152,8.26,-6.47,-91,1
1612519551,32.91,1003.76,1022.07,152,7.58,-7.70,-89,1
1612519611,33.74,1003.77,1022.08,152,7.71,-7.26,-89,1
1612519671,33.97,1003.67,1021.99,152,8.00,-6.92,-90,1
1612519734,33.47,1003.68,1021.99,152,7.38,-7.66,-89,1
1612519794,34.16,1003.78,1022.09,152,7.30,-7.47,-89,1
1612519854,33.42,1003.63,1021.95,152,7.35,-7.71,-90,1
1612519914,34.39,1003.79,1022.11,152,7.27,-7.41,-89,1
1612519974,34.38,1003.77,1022.08,152,7.48,-7.22,-88,1
1612520037,33.49,1003.66,1021.97,152,7.55,-7.50,-89,1
1612520097,34.01,1003.78,1022.09,152,7.95,-6.95,-89,1
1612520157,33.28,1003.67,1021.99,152,8.12,-7.08,-88,1
1612520281,31.95,1003.75,1022.06,152,8.07,-7.65,-89,1
1612520341,32.26,1003.72,1022.03,152,7.93,-7.65,-90,1
1612520404,32.02,1003.65,1021.97,152,8.21,-7.50,-88,1
1612520464,32.77,1003.73,1022.04,152,8.37,-7.06,-90,1
1612520524,34.93,1003.67,1021.98,152,8.55,-6.07,-88,1
1612520584,33.53,1003.72,1022.03,152,8.36,-6.77,-89,1
1612520644,32.92,1003.78,1022.10,152,7.70,-7.59,-89,1
1612520704,33.96,1003.71,1022.03,152,8.14,-6.80,-88,1
1612520764,34.70,1003.65,1021.97,152,8.74,-5.99,-89,1
1612520824,31.96,1003.78,1022.10,152,8.19,-7.54,-89,1
1612520884,31.95,1003.66,1021.97,152,8.34,-7.41,-89,1
1612520944,32.36,1003.79,1022.10,152,8.27,-7.31,-91,1
1612521005,33.07,1003.65,1021.96,152,8.64,-6.71,-90,1
1612521065,32.67,1003.75,1022.06,152,8.14,-7.30,-89,1
1612521125,32.96,1003.68,1021.99,152,8.39,-6.97,-88,1
1612521188,31.10,1003.80,1022.11,152,8.50,-7.62,-87,1
1612521248,32.81,1003.65,1021.96,152,8.82,-6.65,-89,1
1612521311,30.91,1003.72,1022.03,152,8.65,-7.57,-88,1
1612521371,31.63,1003.78,1022.09,152,8.26,-7.61,-85,1
1612521431,32.16,1003.60,1021.91,152,8.18,-7.47,-89,1
1612521491,32.84,1003.67,1021.99,152,9.02,-6.46,-88,1
1612521551,32.97,1003.62,1021.93,152,8.29,-7.05,-87,1
1612521611,32.04,1003.65,1021.97,152,8.79,-6.98,-89,1
1612521672,32.44,1003.62,1021.94,152,8.11,-7.42,-89,1
1612521734,33.50,1003.55,1021.86,152,8.37,-6.78,-89,1
1612521794,33.07,1003.54,1021.85,152,7.84,-7.41,-88,1
1612521854,33.52,1003.66,1021.97,152,8.06,-7.04,-90,1
1612521914,31.92,1003.60,1021.91,152,8.68,-7.13,-87,1
1612521975,34.10,1003.56,1021.87,152,9.16,-5.84,-89,1
1612522035,32.31,1003.57,1021.88,152,9.15,-6.56,-88,1
1612522095,33.71,1003.57,1021.88,152,9.30,-5.87,-88,1
1612522155,31.50,1003.59,1021.90,152,8.98,-7.04,-89,1
1612522215,32.29,1003.49,1021.80,152,8.74,-6.93,-88,1
1612522275,31.70,1003.56,1021.88,152,8.32,-7.53,-87,1
1612522338,33.46,1003.45,1021.77,152,9.22,-6.04,-88,1
1612522398,31.13,1003.51,1021.83,152,8.92,-7.24,-89,1
1612522458,33.36,1003.36,1021.67,152,9.06,-6.22,-88,1
1612522518,31.01,1003.65,1021.96,152,9.17,-7.07,-89,1
1612522578,31.03,1003.63,1021.94,152,8.66,-7.51,-90,1
1612522641,33.42,1003.45,1021.77,152,8.97,-6.28,-87,1
1612522701,33.30,1003.56,1021.88,152,9.28,-6.05,-89,1
1612522761,32.32,1003.59,1021.90,152,9.12,-6.58,-87,1
1612522887,31.38,1003.60,1021.91,152,9.00,-7.07,-90,1
1612522947,30.45,1003.55,1021.86,152,8.83,-7.61,-90,1
1612523010,31.33,1003.58,1021.89,152,8.27,-7.73,-89,1
1612523070,31.75,1003.55,1021.87,152,8.60,-7.27,-88,1
1612523130,32.25,1003.48,1021.80,152,8.45,-7.20,-87,1
1612523190,33.85,1003.56,1021.87,152,8.53,-6.50,-88,1
1612523250,30.53,1003.67,1021.99,152,8.55,-7.82,-88,1
1612523310,32.05,1003.61,1021.92,152,8.71,-7.05,-88,1
1612523370,30.58,1003.43,1021.75,152,8.73,-7.64,-87,1
1612523431,31.84,1003.49,1021.80,152,9.15,-6.75,-89,1
1612523491,31.25,1003.59,1021.90,152,8.95,-7.17,-89,1
1612523551,32.22,1003.54,1021.85,152,9.06,-6.67,-87,1
1612523611,33.24,1003.52,1021.83,152,9.03,-6.29,-89,1
1612523671,31.78,1003.52,1021.84,152,9.71,-6.28,-89,1
1612523731,30.47,1003.76,1022.07,152,8.77,-7.65,-89,1
1612523791,30.63,1003.59,1021.90,152,8.79,-7.57,-88,1
1612523851,33.11,1003.52,1021.84,152,8.80,-6.55,-88,1
1612523911,30.86,1003.57,1021.89,152,9.27,-7.05,-89,1
1612523974,31.42,1003.60,1021.91,152,8.47,-7.52,-87,1
1612524034,31.64,1003.55,1021.86,152,8.10,-7.75,-88,1
1612524094,33.07,1003.43,1021.74,152,8.42,-6.90,-88,1
1612524154,32.65,1003.47,1021.78,152,8.42,-7.07,-89,1
1612524214,32.67,1003.53,1021.85,152,8.90,-6.64,-89,1
1612524274,31.10,1003.56,1021.87,152,8.35,-7.76,-88,1
1612524334,31.95,1003.55,1021.87,152,8.43,-7.34,-88,1
1612524395,32.24,1003.52,1021.84,152,8.81,-6.89,-88,1
1612524458,31.88,1003.59,1021.90,152,8.74,-7.09,-89,1
1612524518,32.03,1003.56,1021.87,152,7.94,-7.74,-88,1
1612524578,32.45,1003.54,1021.86,152,8.34,-7.22,-89,1
1612524638,33.96,1003.55,1021.87,152,8.85,-6.17,-89,1
1612524698,30.69,1003.55,1021.86,152,8.93,-7.42,-88,1
1612524758,32.02,1003.59,1021.90,152,8.84,-6.95,-87,1
1612524818,30.61,1003.53,1021.85,152,8.66,-7.69,-87,1
1612524878,31.05,1003.56,1021.88,152,8.47,-7.67,-87,1
1612524938,30.47,1003.61,1021.93,152,8.81,-7.62,-87,1
1612524998,32.15,1003.51,1021.82,152,9.30,-6.49,-88,1
1612525058,29.80,1003.53,1021.84,152,8.65,-8.04,-89,1
1612525182,31.50,1003.42,1021.73,152,8.83,-7.17,-87,1
1612525242,31.29,1003.37,1021.68,152,9.10,-7.02,-88,1
1612525302,30.17,1003.28,1021.59,152,8.52,-8.00,-88,1
1612525362,32.05,1003.36,1021.68,152,9.14,-6.67,-88,1
1612525422,30.78,1003.34,1021.65,152,8.53,-7.73,-87,1
1612525482,30.74,1003.51,1021.82,152,8.20,-8.04,-88,1
1612525542,32.48,1003.37,1021.68,152,8.78,-6.82,-88,1
1612525602,30.27,1003.48,1021.80,152,8.82,-7.69,-88,1
1612525662,30.41,1003.46,1021.77,152,8.33,-8.06,-89,1
1612525722,31.70,1003.41,1021.72,152,7.73,-8.05,-87,1
1612525782,32.22,1003.13,1021.44,152,7.50,-8.04,-88,1
1612525842,33.67,1003.58,1021.90,152,6.97,-7.95,-88,1
1612525902,33.28,1003.52,1021.83,152,6.10,-8.86,-88,1
1612525962,35.17,1003.49,1021.80,152,6.54,-7.77,-87,1
1612526022,35.35,1003.46,1021.78,152,5.96,-8.22,-87,1
1612526082,35.62,1003.35,1021.67,152,6.02,-8.06,-88,1
1612526142,36.01,1003.47,1021.78,152,5.32,-8.55,-88,1
1612526203,36.52,1003.38,1021.69,152,4.93,-8.72,-88,1
1612526263,38.26,1003.44,1021.75,152,4.71,-8.32,-88,1
1612526326,37.96,1003.58,1021.89,152,4.80,-8.34,-86,1
1612526386,38.67,1003.54,1021.86,152,4.23,-8.61,-88,1
1612526446,39.07,1003.51,1021.82,152,4.11,-8.59,-89,1
1612526509,40.69,1003.62,1021.93,152,3.38,-8.73,-88,1
1612526569,41.52,1003.57,1021.88,152,3.46,-8.40,-88,1
1612526629,41.02,1003.51,1021.82,152,3.87,-8.18,-88,1
1612526692,40.49,1003.52,1021.83,152,3.70,-8.50,-89,1
1612526752,41.51,1003.50,1021.82,152,3.40,-8.45,-88,1
1612526812,41.77,1003.48,1021.80,152,3.39,-8.38,-88,1
1612526872,43.29,1003.40,1021.72,152,3.13,-8.16,-88,1
1612526932,42.10,1003.54,1021.85,152,3.34,-8.33,-88,1
1612526992,41.69,1003.56,1021.88,152,2.65,-9.08,-89,1
1612527052,42.48,1003.53,1021.84,152,2.74,-8.75,-89,1
1612527115,43.39,1003.23,1021.55,152,2.46,-8.74,-87,1
1612527175,43.80,1003.50,1021.81,152,2.30,-8.76,-88,1
1612527235,44.10,1003.57,1021.88,152,2.24,-8.73,-89,1
1612527295,45.13,1003.48,1021.79,152,2.14,-8.53,-88,1
1612527355,43.94,1003.43,1021.74,152,2.15,-8.86,-89,1
1612527415,45.90,1003.42,1021.73,152,2.14,-8.31,-87,1
1612527476,45.76,1003.44,1021.76,152,1.94,-8.53,-89,1
1612527536,45.78,1003.31,1021.62,152,2.22,-8.27,-88,1
1612527659,45.62,1003.30,1021.62,152,2.26,-8.28,-88,1
1612527719,43.87,1003.34,1021.65,152,2.78,-8.31,-88,1
1612527779,43.75,1003.25,1021.56,152,3.36,-7.81,-87,1
1612527839,42.81,1003.28,1021.60,152,3.62,-7.86,-88,1
1612527899,42.11,1003.30,1021.61,152,3.92,-7.80,-88,1
1612527959,41.09,1003.20,1021.51,152,4.30,-7.77,-88,1
1612528019,39.33,1003.26,1021.58,152,4.28,-8.35,-88,1
1612528079,38.98,1003.28,1021.59,152,4.12,-8.61,-88,1
1612528140,39.49,1002.94,1021.25,152,4.03,-8.52,-88,1
1612528200,40.68,1003.15,1021.46,152,4.10,-8.08,-89,1
1612528262,40.32,1003.24,1021.55,152,3.72,-8.54,-88,1
1612528323,39.41,1003.16,1021.47,152,4.40,-8.22,-88,1
1612528383,40.29,1003.00,1021.31,152,4.47,-7.87,-87,1
1612528445,40.12,1003.12,1021.43,152,4.51,-7.89,-88,1
1612528505,39.69,1003.06,1021.37,152,4.62,-7.93,-88,1
1612528566,39.43,1003.11,1021.43,152,4.48,-8.14,-88,1
1612528626,38.84,1003.04,1021.36,152,4.19,-8.59,-89,1
1612528686,39.00,1003.11,1021.42,152,4.28,-8.46,-88,1
1612528746,38.50,1003.01,1021.32,152,4.22,-8.68,-87,1
1612528806,38.50,1003.05,1021.36,152,4.43,-8.49,-87,1
1612528866,38.96,1002.94,1021.25,152,5.04,-7.79,-90,1
1612528926,38.11,1003.00,1021.32,152,4.72,-8.36,-90,1
1612528986,38.33,1003.04,1021.35,152,4.79,-8.22,-88,1
1612529046,38.46,1002.98,1021.29,152,4.94,-8.04,-87,1
1612529106,37.07,1002.92,1021.24,152,5.17,-8.31,-89,1
1612529166,37.83,1002.87,1021.19,152,5.09,-8.12,-88,1
1612529226,36.86,1002.89,1021.20,152,4.97,-8.56,-86,1
1612529349,36.32,1002.90,1021.21,152,5.56,-8.23,-88,1
1612529409,36.67,1002.87,1021.18,152,5.66,-8.01,-89,1
1612529469,37.11,1002.92,1021.24,152,5.46,-8.04,-88,1
1612529529,36.29,1002.93,1021.24,152,5.39,-8.39,-88,1
1612529590,36.34,1002.95,1021.26,152,5.29,-8.46,-89,1
1612529650,36.43,1002.92,1021.23,152,5.29,-8.43,-88,1
1612529710,37.46,1002.91,1021.22,152,5.03,-8.30,-89,1
1612529770,37.42,1002.78,1021.09,152,5.54,-7.86,-89,1
1612529830,36.82,1002.51,1020.82,152,5.24,-8.33,-89,1
1612529893,36.73,1002.91,1021.22,152,5.12,-8.47,-88,1
1612529953,37.41,1002.50,1020.81,152,5.46,-7.93,-89,1
1612530013,36.14,1002.85,1021.16,152,5.60,-8.25,-88,1
1612530073,36.92,1002.82,1021.13,152,5.49,-8.08,-87,1
1612530133,37.63,1002.81,1021.12,152,5.43,-7.89,-89,1
1612530193,38.02,1002.86,1021.17,152,5.94,-7.29,-87,1
1612530253,36.42,1002.87,1021.19,152,5.92,-7.87,-88,1
1612530313,36.57,1002.82,1021.14,152,5.70,-8.01,-88,1
1612530373,37.06,1002.86,1021.17,152,6.18,-7.41,-89,1
1612530433,36.21,1002.87,1021.18,152,5.75,-8.09,-87,1
1612530493,36.39,1002.89,1021.20,152,5.72,-8.06,-88,1
1612530553,37.61,1002.90,1021.21,152,5.85,-7.52,-88,1
1612530613,36.89,1002.89,1021.20,152,5.75,-7.85,-87,1
1612530674,37.60,1002.91,1021.23,152,5.38,-7.94,-89,1
1612530734,37.05,1002.87,1021.19,152,5.44,-8.08,-88,1
1612530794,38.15,1002.89,1021.21,152,5.78,-7.39,-89,1
1612530854,37.75,1002.91,1021.22,152,5.74,-7.56,-89,1
1612530914,38.12,1002.91,1021.23,152,5.56,-7.60,-87,1
1612530974,37.67,1002.96,1021.28,152,5.45,-7.85,-88,1
1612531097,37.83,1003.04,1021.35,152,5.48,-7.77,-89,1
1612531157,37.88,1003.06,1021.37,152,5.58,-7.67,-88,1
1612531280,38.55,1002.97,1021.28,152,5.30,-7.69,-88,1
1612531343,38.57,1002.44,1020.75,152,5.52,-7.49,-88,1
1612531404,37.80,1003.00,1021.31,152,5.70,-7.58,-89,1
1612531527,39.46,1003.07,1021.38,152,5.11,-7.56,-90,1
1612531587,39.15,1003.00,1021.31,152,5.15,-7.63,-89,1
1612531647,40.03,1003.10,1021.41,152,4.19,-8.20,-88,1
1612531707,40.89,1003.00,1021.31,152,4.57,-7.59,-88,1
1612531768,40.28,1003.04,1021.36,152,4.96,-7.43,-89,1
1612531828,39.78,1003.05,1021.37,152,5.37,-7.22,-88,1
1612531891,40.52,1002.78,1021.10,152,5.04,-7.28,-90,1
1612531951,39.23,1002.99,1021.30,152,5.59,-7.20,-90,1
1612532137,39.65,1003.00,1021.32,152,5.49,-7.15,-89,1
1612532197,39.26,1003.00,1021.31,152,5.56,-7.22,-90,1
1612532257,39.18,1003.01,1021.32,152,5.38,-7.41,-89,1
1612532317,39.88,1003.09,1021.40,152,4.70,-7.79,-89,1
1612532377,40.61,1003.13,1021.44,152,4.60,-7.65,-90,1
1612532437,40.70,1003.09,1021.40,152,4.27,-7.92,-89,1
1612532497,41.70,1002.89,1021.20,152,4.36,-7.52,-90,1
1612532558,42.25,1003.11,1021.42,152,4.36,-7.35,-88,1
1612532618,41.85,1003.09,1021.40,152,4.20,-7.62,-89,1
1612532678,42.75,1003.07,1021.38,152,4.06,-7.48,-90,1
1612532738,42.57,1003.01,1021.32,152,4.35,-7.26,-90,1
1612532798,42.43,1003.11,1021.42,152,4.30,-7.35,-89,1
1612532858,41.61,1003.15,1021.46,152,4.32,-7.59,-89,1
1612532918,42.53,1003.12,1021.43,152,4.53,-7.11,-88,1
1612532978,43.02,1003.14,1021.45,152,4.03,-7.42,-88,1
1612533038,43.40,1003.11,1021.42,152,3.86,-7.46,-87,1
1612533098,43.21,1002.89,1021.21,152,3.76,-7.61,-88,1
1612533158,44.19,1003.12,1021.44,152,3.82,-7.26,-89,1
1612533218,43.87,1003.12,1021.43,152,4.05,-7.15,-89,1
1612533278,43.36,1003.22,1021.54,152,3.87,-7.46,-90,1
1612533338,42.49,1003.13,1021.44,152,4.37,-7.27,-89,1
1612533398,42.26,1003.17,1021.48,152,3.93,-7.74,-90,1
1612533458,42.85,1003.17,1021.48,152,3.61,-7.85,-90,1
1612533518,43.36,1003.16,1021.47,152,3.82,-7.51,-90,1
1612533579,44.09,1003.14,1021.45,152,3.58,-7.51,-89,1
1612533639,44.38,1003.23,1021.54,152,3.36,-7.63,-89,1
1612533699,44.64,1003.25,1021.56,152,3.41,-7.51,-90,1
1612533759,44.23,1003.22,1021.53,152,3.33,-7.70,-88,1
1612533819,45.48,1003.22,1021.53,152,3.13,-7.52,-90,1
1612533879,45.32,1003.17,1021.49,152,2.88,-7.80,-88,1
1612533942,45.74,1003.21,1021.53,152,2.76,-7.79,-89,1
1612534002,45.82,1003.14,1021.45,152,2.38,-8.11,-88,1
1612534062,46.19,1003.12,1021.43,152,2.41,-7.98,-88,1
1612534122,46.26,1003.26,1021.58,152,2.64,-7.75,-89,1
1612534182,46.35,1002.69,1021.00,152,2.49,-7.87,-89,1
1612534243,45.88,1003.12,1021.43,152,2.60,-7.90,-86,1
1612534303,45.89,1003.09,1021.41,152,2.45,-8.03,-89,1
1612534363,46.01,1003.20,1021.52,152,2.44,-8.01,-88,1
1612534423,47.05,1003.14,1021.45,152,2.12,-8.01,-88,1
1612534483,48.01,1002.95,1021.26,152,1.74,-8.10,-89,1
1612534543,48.32,1003.07,1021.38,152,1.71,-8.05,-90,1
1612534603,48.85,1003.02,1021.33,152,1.42,-8.17,-89,1
1612534663,49.33,1003.14,1021.45,152,1.48,-7.99,-88,1
1612534723,49.88,1003.14,1021.45,152,1.25,-8.06,-89,1
1612534783,49.46,1003.16,1021.47,152,1.32,-8.11,-90,1
1612534843,50.41,1003.25,1021.56,152,0.96,-8.20,-89,1
1612534903,51.45,1003.18,1021.50,152,0.97,-7.92,-90,1
1612534963,51.68,1003.18,1021.49,152,0.88,-7.95,-88,1
1612535023,52.52,1003.24,1021.55,152,0.66,-7.95,-89,1
1612535083,51.93,1003.19,1021.50,152,0.79,-7.97,-89,1
1612535143,52.70,1003.18,1021.50,152,0.53,-8.02,-87,1
1612535203,52.37,1003.23,1021.55,152,0.57,-8.07,-88,1
1612535263,53.19,1003.23,1021.55,152,0.33,-8.09,-89,1
1612535324,52.67,1003.24,1021.55,152,0.44,-8.11,-89,1
1612535384,52.83,1003.21,1021.53,152,0.34,-8.17,-88,1
1612535444,52.60,1003.21,1021.52,152,0.32,-8.24,-86,1
1612535504,53.68,1003.23,1021.54,152,0.16,-8.13,-88,1
1612535564,53.54,1003.17,1021.48,152,0.10,-8.22,-87,1
1612535624,55.19,1003.20,1021.51,152,-0.30,-8.20,-88,1
1612535684,54.66,1003.21,1021.52,152,-0.26,-8.29,-88,1
1612535744,55.01,1003.14,1021.45,152,-0.33,-8.27,-90,1
1612535804,55.76,1003.21,1021.53,152,-0.48,-8.24,-87,1
1612535864,54.32,1003.24,1021.55,152,-0.42,-8.52,-86,1
1612535924,56.32,1003.23,1021.54,152,-0.76,-8.37,-89,1
1612535984,55.59,1003.24,1021.56,152,-0.81,-8.59,-91,1
1612536044,57.38,1003.27,1021.58,152,-1.08,-8.44,-90,1
1612536225,60.07,1003.27,1021.59,152,-1.57,-8.31,-89,1
1612536285,58.26,1003.27,1021.59,152,-1.61,-8.74,-87,1
1612536345,60.17,1003.29,1021.60,152,-1.82,-8.52,-88,1
1612536405,60.51,1003.27,1021.58,152,-1.95,-8.58,-88,1
1612536465,59.01,1003.28,1021.59,152,-2.00,-8.94,-88,1
1612536525,61.78,1003.24,1021.56,152,-2.24,-8.59,-87,1
1612536585,61.13,1003.28,1021.59,152,-2.65,-9.11,-88,1
1612536645,60.82,1003.21,1021.52,152,-2.42,-8.96,-88,1
1612536705,61.28,1003.23,1021.54,152,-2.56,-8.99,-89,1
1612536765,64.09,1003.22,1021.54,152,-2.75,-8.60,-89,1
1612536825,66.18,1003.08,1021.40,152,-2.97,-8.40,-88,1
1612536885,66.99,1003.20,1021.51,152,-3.06,-8.33,-88,1
1612537005,66.41,1003.17,1021.48,152,-3.22,-8.59,-90,1
1612537065,68.98,1003.23,1021.55,152,-3.34,-8.22,-88,1
1612537126,65.41,1003.15,1021.47,152,-3.34,-8.90,-88,1
1612537186,66.48,1003.19,1021.50,152,-3.46,-8.81,-88,1
1612537246,66.26,1003.16,1021.47,152,-3.60,-8.98,-89,1
1612537306,65.92,1003.13,1021.44,152,-3.61,-9.06,-89,1
1612537366,66.42,1003.13,1021.44,152,-3.68,-9.03,-88,1
1612537426,69.18,1003.11,1021.42,152,-3.82,-8.64,-88,1
1612537486,67.55,1003.07,1021.39,152,-3.92,-9.04,-90,1
1612537549,69.06,1003.09,1021.40,152,-4.04,-8.88,-89,1
1612537609,68.90,1003.09,1021.40,152,-4.11,-8.97,-89,1
1612537669,67.36,1003.10,1021.41,152,-4.18,-9.33,-90,1
1612537729,72.39,1003.11,1021.42,152,-4.38,-8.60,-90,1
1612537789,72.97,1003.10,1021.42,152,-4.43,-8.55,-88,1
1612537849,70.79,1003.06,1021.38,152,-4.48,-8.98,-89,1
1612537909,70.46,1002.86,1021.18,152,-4.62,-9.18,-89,1
1612537969,74.50,1003.08,1021.40,152,-4.75,-8.59,-89,1
1612538032,73.26,1003.05,1021.36,152,-4.75,-8.81,-89,1
1612538092,73.04,1003.04,1021.35,152,-4.82,-8.91,-89,1
1612538155,70.32,1002.95,1021.26,152,-4.86,-9.43,-89,1
1612538224,71.26,1003.04,1021.35,152,-4.91,-9.31,-90,1
1612538279,72.35,1003.08,1021.39,152,-4.97,-9.18,-88,1
1612538339,74.96,1003.10,1021.41,152,-5.06,-8.81,-87,1
1612538399,73.84,1003.11,1021.42,152,-5.14,-9.08,-89,1
1612538459,76.14,1002.83,1021.14,152,-5.22,-8.77,-90,1
1612538519,72.78,1003.13,1021.44,152,-5.24,-9.36,-90,1
1612538579,73.96,1003.13,1021.45,152,-5.31,-9.23,-89,1
1612538639,76.76,1003.12,1021.43,152,-5.39,-8.83,-89,1
1612538699,74.88,1003.18,1021.49,152,-5.63,-9.38,-87,1
1612538762,73.81,1003.10,1021.41,152,-5.51,-9.45,-90,1
1612538885,73.74,1003.00,1021.31,152,-5.63,-9.57,-87,1
1612539005,75.32,1003.09,1021.40,152,-5.74,-9.41,-89,1
1612539068,78.27,1003.12,1021.43,152,-5.80,-8.98,-88,1
1612539128,77.57,1003.12,1021.44,152,-5.84,-9.13,-88,1
1612539188,75.93,1003.15,1021.46,152,-5.91,-9.47,-86,1
1612539248,76.56,1003.12,1021.44,152,-5.93,-9.39,-88,1
1612539308,80.26,1003.13,1021.44,152,-5.99,-8.84,-88,1
1612539371,81.36,1003.10,1021.41,152,-6.03,-8.71,-90,1
1612539431,79.18,1003.13,1021.44,152,-6.05,-9.08,-88,1
1612539491,78.01,1003.11,1021.42,152,-6.09,-9.30,-88,1
1612539551,79.09,1003.12,1021.43,152,-6.21,-9.25,-87,1
1612539611,76.67,1003.13,1021.44,152,-6.19,-9.62,-89,1
1612539671,77.10,1003.15,1021.47,152,-6.22,-9.58,-88,1
1612539731,79.56,1003.15,1021.46,152,-6.26,-9.22,-88,1
1612539792,77.66,1003.14,1021.46,152,-6.29,-9.56,-88,1
1612539852,81.13,1003.04,1021.36,152,-6.33,-9.04,-88,1
1612539972,78.22,1003.18,1021.49,152,-6.41,-9.58,-88,1
1612540095,78.71,1003.16,1021.47,152,-6.46,-9.55,-89,1
1612540155,78.00,1003.18,1021.49,152,-6.51,-9.72,-89,1
1612540215,81.81,1002.67,1020.98,152,-6.54,-9.14,-88,1
1612540275,78.74,1003.19,1021.50,152,-6.58,-9.66,-88,1
1612540335,82.79,1003.19,1021.50,152,-6.62,-9.06,-88,1
1612540395,81.83,1003.16,1021.47,152,-6.66,-9.25,-88,1
1612540455,82.08,1003.16,1021.47,152,-6.71,-9.26,-87,1
1612540515,82.55,1002.94,1021.26,152,-6.74,-9.22,-87,1
1612540575,84.85,1003.13,1021.45,152,-6.78,-8.91,-87,1
1612540635,85.58,1002.75,1021.06,152,-6.82,-8.84,-88,1
1612540695,81.70,1003.10,1021.41,152,-6.85,-9.46,-90,1
1612540815,84.92,1003.18,1021.49,152,-6.91,-9.02,-87,1
1612540935,81.04,1003.18,1021.49,152,-6.95,-9.66,-88,1
1612540995,81.97,1003.19,1021.51,152,-6.97,-9.53,-88,1
1612541056,85.35,1003.19,1021.50,152,-7.01,-9.06,-89,1
1612541116,83.00,1003.20,1021.52,152,-7.04,-9.44,-89,1
1612541176,84.31,1003.12,1021.43,152,-7.07,-9.27,-88,1
1612541236,82.78,1003.21,1021.52,152,-7.09,-9.53,-88,1
1612541296,84.19,1003.18,1021.49,152,-7.12,-9.34,-89,1
1612541356,82.45,1003.18,1021.49,152,-7.15,-9.64,-88,1
1612541416,83.28,1003.19,1021.50,152,-7.19,-9.55,-87,1
1612541476,85.63,1003.26,1021.57,152,-7.47,-9.47,-89,1
1612541536,82.12,1003.17,1021.49,152,-7.29,-9.82,-88,1
1612541656,85.12,1003.15,1021.46,152,-7.30,-9.38,-88,1
1612541716,83.33,1003.14,1021.46,152,-7.32,-9.67,-88,1
1612541776,82.41,1003.14,1021.45,152,-7.36,-9.85,-87,1
1612541836,82.56,1003.04,1021.36,152,-7.37,-9.84,-89,1
1612541899,86.05,1003.09,1021.40,152,-7.40,-9.34,-87,1
1612541959,84.38,1003.12,1021.44,152,-7.41,-9.60,-88,1
1612542019,83.01,1003.11,1021.42,152,-7.43,-9.82,-87,1
1612542139,87.09,1003.16,1021.47,152,-7.49,-9.27,-88,1
1612542199,88.98,1003.14,1021.46,152,-7.52,-9.03,-88,1
1612542259,85.71,1003.12,1021.43,152,-7.53,-9.52,-85,1
1612542319,84.28,1003.10,1021.41,152,-7.55,-9.75,-88,1
1612542379,84.03,1003.11,1021.42,152,-7.56,-9.80,-88,1
1612542442,84.50,1003.12,1021.43,152,-7.59,-9.76,-88,1
1612542502,88.57,1003.10,1021.41,152,-7.63,-9.20,-88,1
1612542562,85.20,1002.90,1021.21,152,-7.64,-9.70,-87,1
1612542622,86.64,1003.03,1021.34,152,-7.65,-9.50,-88,1
1612542682,89.45,1003.08,1021.39,152,-7.69,-9.13,-88,1
1612542742,89.68,1003.11,1021.42,152,-7.71,-9.12,-89,1
1612542805,90.78,1003.10,1021.42,152,-7.73,-8.98,-88,1
1612542865,91.30,1003.12,1021.43,152,-7.76,-8.94,-88,1
1612542925,87.24,1002.91,1021.22,152,-7.78,-9.54,-87,1
1612542985,90.10,1003.14,1021.45,152,-7.80,-9.15,-88,1
1612543046,88.33,1003.15,1021.46,152,-7.82,-9.42,-88,1
1612543106,89.98,1003.10,1021.42,152,-7.84,-9.20,-88,1
1612543166,91.26,1003.13,1021.44,152,-7.89,-9.07,-88,1
1612543226,91.40,1003.17,1021.48,152,-7.91,-9.07,-88,1
1612543286,90.66,1003.17,1021.49,152,-7.94,-9.21,-89,1
1612543349,90.87,1003.14,1021.45,152,-7.98,-9.22,-88,1
1612543529,89.42,1003.14,1021.46,152,-8.09,-9.53,-88,1
1612543589,85.88,1003.13,1021.45,152,-8.11,-10.06,-88,1
1612543709,87.37,1003.12,1021.44,152,-8.18,-9.91,-86,1
1612543772,88.06,1003.14,1021.45,152,-8.22,-9.85,-87,1
1612543832,84.51,1003.10,1021.41,152,-8.24,-10.39,-88,1
1612543892,89.64,1002.79,1021.10,152,-8.30,-9.71,-88,1
1612543953,89.91,1003.05,1021.37,152,-8.31,-9.68,-88,1
1612544013,88.38,1003.08,1021.39,152,-8.31,-9.90,-87,1
1612544073,87.51,1003.09,1021.40,152,-8.33,-10.04,-88,1
1612544133,85.44,1002.84,1021.16,152,-8.48,-10.49,-87,1
1612544193,85.07,1003.05,1021.36,152,-8.36,-10.43,-89,1
1612544253,90.03,1002.96,1021.28,152,-8.35,-9.70,-88,1
1612544313,91.95,1003.04,1021.35,152,-8.36,-9.44,-87,1
1612544373,91.78,1003.11,1021.42,152,-8.38,-9.49,-88,1
1612544496,92.28,1003.02,1021.33,152,-8.43,-9.47,-88,1
1612544556,87.53,1002.97,1021.29,152,-8.45,-10.16,-88,1
1612544619,87.83,1003.00,1021.31,152,-8.42,-10.08,-88,1
1612544682,90.76,1002.81,1021.13,152,-8.42,-9.67,-88,1
1612544742,89.59,1002.97,1021.29,152,-8.44,-9.85,-88,1
1612544802,86.83,1003.00,1021.31,152,-8.45,-10.26,-88,1
1612544862,86.74,1003.11,1021.42,152,-8.68,-10.50,-88,1
1612544922,89.52,1002.91,1021.23,152,-8.45,-9.87,-89,1
1612544985,88.55,1002.83,1021.14,152,-8.45,-10.01,-87,1
1612545045,87.49,1002.99,1021.30,152,-8.47,-10.18,-89,1
1612545105,89.62,1002.99,1021.30,152,-8.48,-9.89,-88,1
1612545165,88.16,1002.95,1021.26,152,-8.54,-10.15,-89,1
1612545225,88.48,1002.27,1020.58,152,-8.50,-10.07,-88,1
1612545349,87.20,1002.22,1020.53,152,-8.55,-10.30,-89,1
1612545412,87.48,1002.70,1021.01,152,-8.55,-10.26,-89,1
1612545472,87.48,1002.88,1021.20,152,-8.58,-10.29,-88,1
1612545532,89.38,1002.84,1021.15,152,-8.58,-10.02,-89,1
1612545592,90.74,1002.89,1021.20,152,-8.59,-9.84,-88,1
1612545652,87.48,1002.87,1021.19,152,-8.60,-10.31,-88,1
1612545715,87.35,1002.72,1021.04,152,-8.62,-10.35,-88,1
1612545775,88.02,1002.83,1021.14,152,-8.62,-10.25,-88,1
1612545835,87.97,1002.87,1021.18,152,-8.63,-10.27,-89,1
1612545895,88.08,1002.91,1021.22,152,-8.64,-10.27,-90,1
1612545955,88.31,1002.90,1021.22,152,-8.66,-10.25,-88,1
1612546016,88.05,1002.87,1021.18,152,-8.68,-10.31,-86,1
1612546076,88.16,1002.88,1021.20,152,-8.68,-10.29,-88,1
1612546136,89.32,1002.87,1021.19,152,-8.70,-10.15,-88,1
1612546196,89.38,1002.89,1021.20,152,-8.72,-10.16,-88,1
1612546256,90.02,1002.89,1021.20,152,-8.72,-10.07,-88,1
1612546316,90.95,1002.88,1021.20,152,-8.73,-9.95,-87,1
1612546376,90.98,1002.60,1020.91,152,-8.74,-9.95,-87,1
1612546436,90.76,1002.90,1021.21,152,-8.76,-10.00,-88,1
1612546496,89.67,1002.88,1021.20,152,-8.77,-10.17,-88,1
1612546556,90.71,1002.88,1021.19,152,-8.79,-10.04,-89,1
1612546617,93.07,1002.90,1021.21,152,-8.81,-9.73,-88,1
1612546677,91.65,1002.84,1021.15,152,-8.84,-9.96,-88,1
1612546737,92.18,1002.92,1021.24,152,-8.88,-9.93,-88,1
1612546797,92.06,1002.93,1021.24,152,-8.89,-9.95,-88,1
1612546857,93.39,1002.89,1021.21,152,-8.92,-9.80,-88,1
1612546917,93.46,1002.92,1021.24,152,-8.94,-9.81,-88,1
1612546977,93.50,1002.88,1021.20,152,-8.97,-9.84,-88,1
1612547037,93.38,1002.90,1021.21,152,-8.99,-9.87,-88,1
1612547097,93.03,1002.92,1021.23,152,-9.06,-9.99,-87,1
1612547157,92.35,1002.91,1021.23,152,-9.09,-10.11,-88,1
1612547221,91.66,1002.91,1021.23,152,-9.14,-10.26,-88,1
1612547344,91.25,1002.23,1020.54,152,-9.23,-10.40,-87,1
1612547407,89.46,1002.91,1021.22,152,-9.24,-10.66,-88,1
1612547467,90.74,1002.91,1021.23,152,-9.26,-10.50,-89,1
1612547527,91.64,1002.93,1021.25,152,-9.29,-10.41,-90,1
1612547587,92.34,1002.97,1021.28,152,-9.36,-10.38,-87,1
1612547647,92.00,1002.95,1021.26,152,-9.37,-10.44,-87,1
1612547710,91.60,1002.96,1021.27,152,-9.41,-10.53,-88,1
1612547770,91.27,1002.99,1021.30,152,-9.45,-10.62,-89,1
1612547830,91.09,1002.94,1021.26,152,-9.49,-10.68,-88,1
1612547890,91.03,1002.98,1021.29,152,-9.52,-10.72,-88,1
1612547951,90.86,1002.97,1021.29,152,-9.56,-10.78,-88,1
1612548011,91.25,1002.96,1021.27,152,-9.58,-10.75,-88,1
1612548071,90.68,1003.00,1021.31,152,-9.63,-10.88,-88,1
1612548131,90.22,1002.99,1021.30,152,-9.68,-10.99,-88,1
1612548191,90.43,1003.00,1021.32,152,-9.86,-11.14,-87,1
1612548251,90.78,1003.02,1021.34,152,-9.76,-10.99,-88,1
1612548311,90.81,1003.01,1021.33,152,-9.75,-10.98,-87,1
1612548371,91.68,1003.03,1021.34,152,-9.81,-10.92,-88,1
1612548434,91.55,1003.05,1021.36,152,-9.86,-10.98,-90,1
1612548494,90.11,1003.07,1021.38,152,-9.88,-11.20,-88,1
1612548557,91.08,1003.07,1021.38,152,-9.93,-11.12,-88,1
1612548617,91.29,1003.12,1021.43,152,-10.00,-11.16,-88,1
1612548677,91.93,1003.11,1021.42,152,-10.04,-11.11,-88,1
1612548740,91.85,1002.76,1021.07,152,-10.03,-11.11,-87,1
1612548800,92.21,1003.12,1021.43,152,-10.09,-11.12,-88,1
1612548861,92.54,1003.11,1021.43,152,-10.09,-11.08,-88,1
1612548921,91.75,1003.12,1021.43,152,-10.12,-11.21,-85,1
1612548981,92.28,1003.12,1021.44,152,-10.11,-11.13,-88,1
1612549041,93.26,1003.13,1021.44,152,-10.14,-11.03,-88,1
1612549101,93.25,1003.12,1021.43,152,-10.16,-11.05,-87,1
1612549164,89.72,1003.11,1021.42,152,-10.16,-11.53,-89,1
1612549224,94.10,1003.13,1021.44,152,-10.19,-10.97,-89,1
1612549284,91.43,1003.12,1021.44,152,-10.17,-11.31,-88,1
1612549404,90.35,1003.06,1021.37,152,-10.16,-11.45,-88,1
1612549464,90.33,1002.61,1020.93,152,-10.14,-11.43,-86,1
1612549524,90.21,1003.10,1021.41,152,-10.15,-11.46,-88,1
1612549584,90.19,1003.10,1021.42,152,-10.14,-11.45,-86,1
1612549647,91.52,1003.04,1021.35,152,-10.14,-11.27,-87,1
1612549707,90.75,1003.04,1021.35,152,-10.11,-11.34,-87,1
1612549767,90.45,1003.07,1021.38,152,-10.30,-11.57,-87,1
1612549827,90.70,1003.01,1021.33,152,-10.09,-11.33,-88,1
1612549887,91.67,1003.01,1021.33,152,-10.07,-11.18,-89,1
1612549947,91.60,1003.02,1021.33,152,-10.05,-11.17,-88,1
1612550007,91.50,1003.01,1021.32,152,-10.05,-11.18,-88,1
1612550067,93.08,1003.00,1021.31,152,-10.02,-10.94,-88,1
1612550128,92.24,1003.01,1021.32,152,-10.26,-11.29,-88,1
1612550314,92.68,1002.99,1021.30,152,-10.04,-11.01,-87,1
1612550374,92.32,1003.04,1021.35,152,-9.98,-11.00,-89,1
1612550500,93.89,1003.07,1021.39,152,-9.95,-10.76,-89,1
1612550560,92.80,1003.07,1021.38,152,-9.94,-10.89,-90,1
1612550620,95.60,1003.09,1021.40,152,-9.95,-10.53,-87,1
1612550680,95.90,1003.08,1021.39,152,-9.96,-10.50,-89,1
1612550740,96.51,1003.08,1021.39,152,-9.98,-10.44,-87,1
1612550800,96.29,1003.12,1021.43,152,-10.03,-10.52,-87,1
1612550860,95.64,1003.14,1021.46,152,-10.09,-10.66,-89,1
1612550920,95.20,1003.13,1021.44,152,-10.12,-10.75,-88,1
1612550980,94.85,1003.16,1021.47,152,-10.12,-10.80,-88,1
1612551104,94.10,1003.08,1021.39,152,-10.14,-10.92,-87,1
1612551164,93.71,1003.14,1021.46,152,-10.17,-11.00,-88,1
1612551227,94.48,1003.16,1021.48,152,-10.19,-10.92,-88,1
1612551287,95.08,1003.13,1021.44,152,-10.21,-10.86,-90,1
1612551347,95.26,1003.08,1021.39,152,-10.25,-10.87,-88,1
1612551410,94.98,1003.11,1021.42,152,-10.33,-10.99,-90,1
1612551470,94.71,1003.10,1021.41,152,-10.34,-11.03,-88,1
1612551530,94.77,1003.03,1021.34,152,-10.38,-11.07,-86,1
1612551656,94.17,1003.05,1021.37,152,-10.43,-11.20,-88,1
1612551716,94.33,1003.03,1021.35,152,-10.46,-11.20,-88,1
1612551776,93.91,1002.91,1021.22,152,-10.50,-11.30,-88,1
1612551902,91.50,1003.06,1021.37,152,-10.62,-11.74,-87,1
1612551962,91.24,1003.07,1021.39,152,-10.64,-11.80,-89,1
1612552022,90.89,1003.06,1021.38,152,-10.68,-11.89,-87,1
1612552082,91.23,1003.09,1021.40,152,-10.75,-11.91,-89,1
1612552143,91.47,1002.88,1021.19,152,-10.74,-11.87,-88,1
1612552203,92.19,1003.04,1021.35,152,-10.76,-11.79,-88,1
1612552263,91.39,1003.08,1021.39,152,-10.76,-11.90,-88,1
1612552323,92.34,1003.07,1021.39,152,-10.76,-11.77,-88,1
1612552446,94.93,1003.01,1021.32,152,-10.80,-11.46,-89,1
1612552509,94.99,1003.05,1021.36,152,-10.82,-11.48,-89,1
1612552629,95.04,1003.08,1021.40,152,-10.83,-11.48,-87,1
1612552689,95.28,1003.03,1021.35,152,-10.85,-11.47,-88,1
1612552752,94.79,1003.06,1021.37,152,-10.87,-11.55,-88,1
1612552812,93.43,1003.06,1021.37,152,-10.93,-11.79,-88,1
1612552872,92.58,1003.04,1021.35,152,-10.95,-11.93,-88,1
1612552932,92.31,1002.91,1021.22,152,-10.95,-11.96,-87,1
1612552995,92.63,1003.07,1021.38,152,-10.98,-11.95,-87,1
1612553055,92.89,1003.10,1021.42,152,-11.03,-11.96,-87,1
1612553118,92.78,1003.09,1021.40,152,-11.02,-11.97,-88,1
1612553178,92.72,1003.07,1021.38,152,-11.03,-11.99,-87,1
1612553238,92.98,1003.08,1021.39,152,-11.04,-11.96,-90,1
1612553542,93.54,1003.10,1021.41,152,-11.15,-11.99,-87,1
1612553665,92.85,1003.10,1021.42,152,-11.22,-12.16,-89,1
1612553725,92.44,1003.05,1021.36,152,-11.26,-12.25,-89,1
1612553788,92.22,1003.08,1021.40,152,-11.26,-12.28,-88,1
1612553908,92.02,1003.12,1021.43,152,-11.32,-12.37,-88,1
1612553968,92.12,1003.11,1021.43,152,-11.31,-12.34,-88,1
1612554028,91.89,1003.13,1021.45,152,-11.34,-12.40,-88,1
1612554091,91.62,1003.12,1021.43,152,-11.39,-12.49,-87,1
1612554151,91.64,1003.11,1021.43,152,-11.38,-12.48,-88,1
1612554274,91.51,1003.16,1021.47,152,-11.42,-12.54,-87,1
1612554334,91.44,1003.20,1021.51,152,-11.43,-12.55,-87,1
1612554395,91.74,1003.19,1021.50,152,-11.48,-12.56,-88,1
1612554455,91.94,1003.21,1021.52,152,-11.51,-12.57,-88,1
1612554515,92.23,1003.20,1021.51,152,-11.56,-12.58,-87,1
1612554577,92.23,1003.20,1021.51,152,-11.57,-12.59,-87,1
1612554637,92.03,1003.23,1021.55,152,-11.68,-12.72,-87,1
1612554698,91.69,1003.21,1021.53,152,-11.63,-12.72,-89,1
1612554760,91.48,1003.14,1021.45,152,-11.64,-12.76,-89,1
1612554826,91.09,1003.18,1021.49,152,-11.69,-12.86,-89,1
1612554895,90.99,1003.18,1021.50,152,-11.74,-12.92,-87,1
1612554949,90.97,1003.20,1021.52,152,-11.79,-12.97,-88,1
1612555076,90.95,1003.18,1021.49,152,-11.87,-13.06,-87,1
1612555136,90.77,1003.21,1021.52,152,-11.97,-13.18,-87,1
1612555256,90.36,1003.19,1021.51,152,-11.99,-13.26,-88,1
1612555385,90.00,1003.19,1021.51,152,-12.13,-13.44,-88,1
1612555445,89.96,1003.16,1021.47,152,-12.14,-13.46,-87,1
1612555508,90.18,1003.20,1021.51,152,-12.17,-13.46,-88,1
1612555568,89.81,1003.18,1021.49,152,-12.25,-13.59,-88,1
1612555757,89.39,1003.21,1021.52,152,-12.31,-13.71,-87,1
1612555883,89.93,1003.19,1021.50,152,-12.36,-13.68,-87,1
1612556202,90.08,1003.17,1021.48,152,-12.37,-13.67,-88,1
1612556262,89.30,1003.16,1021.47,152,-12.36,-13.77,-87,1
1612556325,90.54,1003.20,1021.51,152,-12.42,-13.66,-88,1
1612556387,89.33,1003.15,1021.47,152,-12.38,-13.78,-86,1
1612556450,90.15,1003.16,1021.47,152,-12.41,-13.70,-88,1
1612556510,90.55,1003.17,1021.48,152,-12.49,-13.72,-87,1
1612556633,90.30,1003.14,1021.45,152,-12.47,-13.74,-88,1
1612556696,90.38,1003.13,1021.45,152,-12.50,-13.76,-88,1
1612556819,90.36,1003.11,1021.42,152,-12.54,-13.80,-89,1
1612556945,90.30,1003.12,1021.43,152,-12.59,-13.86,-86,1
1612557006,90.16,1003.08,1021.39,152,-12.58,-13.87,-87,1
1612557066,89.29,1003.14,1021.45,152,-12.58,-13.99,-87,1
1612557189,88.44,1003.13,1021.45,152,-12.57,-14.09,-88,1
1612557249,91.35,1003.12,1021.43,152,-12.61,-13.74,-86,1
1612557309,91.70,1003.11,1021.42,152,-12.62,-13.70,-88,1
1612557369,91.18,1003.21,1021.52,152,-12.97,-14.11,-87,1
1612557432,90.83,1003.08,1021.40,152,-12.64,-13.84,-87,1
1612557492,89.96,1003.09,1021.40,152,-12.74,-14.05,-87,1
1612557552,89.79,1003.10,1021.42,152,-12.66,-14.00,-88,1
1612557672,89.17,1003.05,1021.36,152,-12.71,-14.13,-86,1
1612557732,88.73,1003.07,1021.38,152,-12.80,-14.28,-87,1
1612557795,88.37,1003.03,1021.34,152,-12.88,-14.41,-87,1
1612557924,87.58,1003.10,1021.42,152,-13.07,-14.70,-88,1
1612558047,86.68,1003.13,1021.45,152,-13.04,-14.80,-87,1
1612558237,87.92,1003.07,1021.39,152,-13.07,-14.66,-86,1
1612558297,87.66,1003.08,1021.39,152,-13.07,-14.69,-86,1
1612558360,87.71,1003.13,1021.45,152,-13.07,-14.69,-87,1
1612558420,88.16,1003.11,1021.43,152,-13.09,-14.64,-86,1
1612558549,88.22,1003.09,1021.40,152,-13.10,-14.65,-86,1
1612558603,88.94,1003.03,1021.35,152,-13.13,-14.58,-88,1
1612558664,88.77,1003.13,1021.45,152,-13.17,-14.64,-86,1
1612558726,88.35,1003.13,1021.45,152,-13.21,-14.74,-87,1
1612558786,87.90,1003.16,1021.48,152,-13.27,-14.86,-88,1
1612558912,87.32,1003.15,1021.46,152,-13.27,-14.94,-88,1
1612558972,87.68,1003.17,1021.48,152,-13.30,-14.92,-87,1
1612559096,87.54,1003.14,1021.45,152,-13.32,-14.96,-88,1
1612559219,89.41,1003.19,1021.50,152,-13.36,-14.74,-89,1
1612559279,89.44,1003.20,1021.51,152,-13.37,-14.75,-87,1
1612559342,89.15,1003.20,1021.51,152,-13.38,-14.79,-87,1
1612559402,89.02,1003.22,1021.53,152,-13.40,-14.83,-87,1
1612559588,88.57,1003.20,1021.51,152,-13.45,-14.94,-87,1
1612559847,97.79,1003.15,1021.47,152,-13.20,-13.49,-87,1
1612559973,97.23,1003.16,1021.48,152,-13.13,-13.49,-87,1
1612560033,96.58,1003.20,1021.51,152,-13.10,-13.54,-88,1
1612560159,95.90,1003.21,1021.53,152,-13.20,-13.73,-87,1
1612560345,92.65,1003.29,1021.61,152,-13.25,-14.20,-88,1
1612560405,91.72,1003.24,1021.55,152,-13.31,-14.38,-87,1
1612560474,91.00,1003.26,1021.58,152,-13.35,-14.51,-88,1
1612560529,90.64,1003.28,1021.60,152,-13.36,-14.57,-88,1
1612560589,90.21,1003.27,1021.59,152,-13.39,-14.66,-87,1
1612560651,90.28,1003.25,1021.56,152,-13.43,-14.69,-89,1
1612560711,90.37,1003.24,1021.56,152,-13.45,-14.70,-86,1
1612560774,90.47,1003.04,1021.35,152,-13.45,-14.69,-87,1
1612560897,90.86,1003.22,1021.53,152,-13.47,-14.65,-87,1
1612560958,91.13,1003.24,1021.56,152,-13.47,-14.62,-87,1
1612561018,91.45,1003.28,1021.59,152,-13.48,-14.58,-88,1
1612561078,91.51,1003.19,1021.51,152,-13.48,-14.58,-87,1
1612561138,91.06,1003.27,1021.58,152,-13.48,-14.64,-88,1
1612561261,90.20,1003.29,1021.61,152,-13.52,-14.79,-87,1
1612561381,89.40,1003.28,1021.59,152,-13.55,-14.93,-87,1
1612561441,88.85,1003.30,1021.61,152,-13.60,-15.05,-88,1
1612561501,88.26,1003.30,1021.62,152,-13.64,-15.17,-87,1
1612561622,87.62,1003.32,1021.63,152,-13.74,-15.36,-87,1
1612561682,87.50,1003.32,1021.63,152,-13.85,-15.49,-89,1
1612561805,87.33,1003.25,1021.56,152,-13.88,-15.54,-88,1
1612561865,87.13,1003.32,1021.64,152,-13.97,-15.65,-87,1
1612561925,87.20,1003.33,1021.64,152,-13.97,-15.64,-87,1
1612561985,87.91,1003.28,1021.59,152,-13.95,-15.53,-87,1
1612562105,88.30,1003.30,1021.61,152,-14.06,-15.58,-87,1
1612562165,88.98,1003.17,1021.48,152,-14.07,-15.50,-87,1
1612562288,89.58,1003.32,1021.64,152,-14.20,-15.55,-86,1
1612562348,89.49,1003.27,1021.58,152,-14.16,-15.52,-87,1
1612562408,88.99,1003.22,1021.53,152,-14.12,-15.55,-87,1
1612562468,89.21,1003.26,1021.57,152,-14.09,-15.49,-88,1
1612562531,89.87,1003.23,1021.55,152,-14.06,-15.37,-87,1
1612562594,89.53,1003.27,1021.58,152,-14.05,-15.41,-87,1
1612562654,91.24,1003.27,1021.58,152,-14.08,-15.21,-88,1
1612562714,91.57,1003.26,1021.58,152,-14.05,-15.13,-88,1
1612562774,91.52,1003.29,1021.60,152,-14.07,-15.16,-89,1
1612562894,91.21,1003.26,1021.57,152,-14.05,-15.18,-87,1
1612562957,91.48,1003.28,1021.59,152,-14.10,-15.19,-88,1
1612563017,91.51,1003.25,1021.57,152,-14.11,-15.20,-88,1
1612563077,91.68,1003.28,1021.59,152,-14.14,-15.21,-86,1
1612563137,91.52,1003.24,1021.55,152,-14.13,-15.22,-87,1
1612563197,91.83,1003.23,1021.55,152,-14.17,-15.22,-87,1
1612563257,91.75,1003.25,1021.57,152,-14.18,-15.24,-86,1
1612563317,92.01,1003.25,1021.56,152,-14.18,-15.20,-88,1
1612563377,91.77,1003.25,1021.56,152,-14.20,-15.26,-87,1
1612563437,91.25,1003.29,1021.61,152,-14.20,-15.32,-88,1
1612563498,91.61,1003.31,1021.62,152,-14.20,-15.28,-87,1
1612563558,91.51,1003.27,1021.58,152,-14.21,-15.30,-87,1
1612563618,91.25,1003.26,1021.58,152,-14.21,-15.33,-87,1
1612563678,90.71,1003.30,1021.61,152,-14.20,-15.39,-87,1
1612563738,89.97,1003.29,1021.60,152,-14.19,-15.48,-86,1
1612563801,89.71,1003.28,1021.60,152,-14.18,-15.51,-88,1
1612563861,89.04,1003.27,1021.58,152,-14.20,-15.62,-87,1
1612563921,88.65,1003.27,1021.59,152,-14.18,-15.65,-87,1
1612563981,88.71,1003.26,1021.58,152,-14.19,-15.65,-88,1
1612564101,88.55,1003.25,1021.56,152,-14.21,-15.70,-87,1
1612564161,88.27,1003.23,1021.54,152,-14.20,-15.72,-87,1
1612564221,89.36,1003.24,1021.55,152,-14.18,-15.56,-87,1
1612564281,90.08,1003.21,1021.52,152,-14.13,-15.41,-87,1
1612564341,90.83,1003.18,1021.49,152,-14.08,-15.26,-87,1
1612564402,92.49,1003.17,1021.49,152,-14.03,-14.99,-86,1
1612564462,93.90,1003.17,1021.49,152,-13.96,-14.74,-87,1
1612564522,94.78,1003.15,1021.47,152,-13.91,-14.58,-88,1
1612564582,94.59,1003.15,1021.47,152,-13.85,-14.54,-87,1
1612564642,95.53,1003.13,1021.44,152,-13.82,-14.39,-87,1
1612564702,97.24,1002.76,1021.07,152,-13.74,-14.09,-88,1
1612564762,98.13,1003.15,1021.46,152,-13.70,-13.94,-88,1
1612564822,98.23,1003.17,1021.48,152,-13.68,-13.91,-87,1
1612564885,97.86,1003.20,1021.51,152,-13.70,-13.98,-87,1
1612564945,95.89,1003.17,1021.48,152,-13.68,-14.20,-87,1
1612565008,93.81,1003.12,1021.44,152,-13.70,-14.49,-87,1
1612565071,94.40,1003.15,1021.47,152,-13.77,-14.49,-89,1
1612565131,94.29,1003.14,1021.45,152,-13.74,-14.47,-87,1
1612565191,95.17,1003.15,1021.46,152,-13.76,-14.38,-87,1
1612565251,94.91,1003.16,1021.48,152,-13.72,-14.37,-87,1
1612565311,92.67,1003.10,1021.41,152,-13.70,-14.64,-87,1
1612565431,95.09,1003.13,1021.44,152,-13.66,-14.29,-87,1
1612565491,95.61,1003.10,1021.42,152,-13.68,-14.24,-87,1
1612565551,95.23,1003.11,1021.43,152,-13.71,-14.32,-87,1
1612565611,94.78,1003.08,1021.39,152,-13.70,-14.37,-86,1
1612565671,94.25,1003.12,1021.43,152,-13.69,-14.43,-86,1
1612565731,94.33,1003.14,1021.45,152,-13.67,-14.40,-87,1
1612565794,94.33,1003.10,1021.41,152,-13.68,-14.40,-87,1
1612565854,94.00,1003.10,1021.41,152,-13.69,-14.46,-88,1
1612565914,93.92,1003.13,1021.45,152,-13.69,-14.47,-87,1
1612565974,94.21,1003.14,1021.45,152,-13.76,-14.50,-87,1
1612566035,93.97,1003.12,1021.43,152,-13.66,-14.43,-86,1
1612566097,95.19,1003.11,1021.42,152,-13.70,-14.31,-88,1
1612566160,95.89,1003.09,1021.40,152,-13.70,-14.22,-87,1
1612566220,96.75,1003.10,1021.42,152,-13.74,-14.16,-87,1
1612566280,97.41,1003.11,1021.43,152,-13.71,-14.04,-85,1
1612566340,97.46,1003.01,1021.32,152,-13.71,-14.04,-87,1
1612566400,96.44,1003.07,1021.38,152,-13.70,-14.15,-88,1
1612566461,97.34,1003.06,1021.37,152,-13.75,-14.09,-86,1
1612566521,97.28,1003.04,1021.35,152,-13.72,-14.07,-85,1
1612566641,98.37,1003.01,1021.33,152,-13.75,-13.96,-86,1
1612566702,98.13,1002.99,1021.31,152,-13.73,-13.97,-88,1
1612566825,95.92,1003.02,1021.34,152,-13.70,-14.22,-87,1
1612566885,95.07,1003.04,1021.35,152,-13.68,-14.31,-86,1
1612566945,96.29,1003.01,1021.32,152,-13.68,-14.15,-88,1
1612567005,95.22,1002.92,1021.23,152,-13.66,-14.27,-88,1
1612567128,94.88,1002.95,1021.26,152,-13.63,-14.28,-87,1
1612567188,95.36,1002.96,1021.28,152,-13.72,-14.31,-86,1
1612567248,95.07,1002.96,1021.27,152,-13.60,-14.23,-87,1
1612567308,96.17,1002.84,1021.15,152,-13.59,-14.08,-86,1
1612567368,95.97,1002.92,1021.23,152,-13.57,-14.09,-87,1
1612567428,96.44,1002.93,1021.24,152,-13.55,-14.01,-88,1
1612567548,97.25,1002.93,1021.24,152,-13.52,-13.87,-87,1
1612567608,98.75,1002.87,1021.18,152,-13.51,-13.68,-87,1
1612567668,99.12,1002.72,1021.03,152,-13.49,-13.61,-88,1
1612567788,99.38,1002.91,1021.22,152,-13.47,-13.56,-87,1
1612567849,100.00,1002.91,1021.22,152,-13.47,-13.48,-87,1
1612567909,100.00,1002.88,1021.19,152,-13.47,-13.48,-87,1
1612567969,100.00,1002.90,1021.21,152,-13.47,-13.48,-87,1
1612568029,100.00,1002.67,1020.98,152,-13.47,-13.48,-88,1
1612568089,100.00,1002.85,1021.16,152,-13.46,-13.47,-88,1
1612568149,100.00,1002.84,1021.15,152,-13.44,-13.45,-87,1
1612568209,99.49,1002.77,1021.09,152,-13.44,-13.51,-87,1
1612568269,100.00,1002.79,1021.10,152,-13.50,-13.51,-88,1
1612568329,100.00,1002.78,1021.10,152,-13.48,-13.49,-88,1
1612568389,100.00,1002.78,1021.09,152,-13.49,-13.50,-87,1
1612568449,100.00,1002.79,1021.10,152,-13.50,-13.51,-88,1
1612568509,100.00,1002.70,1021.01,152,-13.49,-13.50,-86,1
1612568569,100.00,1002.87,1021.18,152,-13.49,-13.50,-85,1
1612568629,100.00,1002.86,1021.17,152,-13.51,-13.52,-87,1
1612568689,100.00,1002.86,1021.17,152,-13.52,-13.53,-87,1
1612568749,99.88,1002.89,1021.21,152,-13.52,-13.55,-86,1
1612568809,99.12,1002.83,1021.15,152,-13.54,-13.66,-88,1
1612568870,98.08,1002.84,1021.15,152,-13.53,-13.78,-86,1
1612568930,98.31,1002.77,1021.08,152,-13.52,-13.74,-86,1
1612568990,97.28,1002.84,1021.15,152,-13.55,-13.90,-87,1
1612569050,97.02,1002.82,1021.14,152,-13.49,-13.87,-87,1
1612569110,96.22,1002.83,1021.15,152,-13.49,-13.97,-87,1
1612569170,96.94,1002.84,1021.15,152,-13.46,-13.85,-86,1
1612569230,95.38,1002.84,1021.15,152,-13.42,-14.01,-87,1
1612569290,96.57,1002.82,1021.13,152,-13.40,-13.84,-86,1
1612569350,97.42,1002.86,1021.17,152,-13.37,-13.70,-87,1
1612569410,97.55,1002.81,1021.12,152,-13.37,-13.69,-87,1
1612569470,97.17,1002.86,1021.17,152,-13.35,-13.71,-88,1
1612569530,96.92,1002.93,1021.24,152,-13.36,-13.76,-87,1
1612569590,96.69,1002.80,1021.11,152,-13.35,-13.78,-87,1
1612569650,96.39,1002.87,1021.18,152,-13.36,-13.82,-87,1
1612569710,95.93,1002.83,1021.14,152,-13.34,-13.86,-87,1
1612569770,96.25,1002.87,1021.18,152,-13.34,-13.82,-88,1
1612569831,96.27,1002.84,1021.15,152,-13.34,-13.82,-88,1
1612569891,96.31,1002.84,1021.15,152,-13.34,-13.81,-87,1
1612569951,96.17,1002.87,1021.19,152,-13.35,-13.84,-87,1
1612570011,94.70,1002.68,1020.99,152,-13.39,-14.07,-87,1
1612570131,95.53,1002.83,1021.14,152,-13.33,-13.90,-87,1
1612570193,95.07,1002.90,1021.22,152,-13.34,-13.97,-87,1
1612570253,95.30,1002.72,1021.03,152,-13.34,-13.94,-87,1
1612570374,96.13,1002.84,1021.15,152,-13.33,-13.83,-87,1
1612570434,96.21,1002.84,1021.16,152,-13.33,-13.82,-87,1
1612570494,96.58,1002.89,1021.20,152,-13.33,-13.77,-88,1
1612570554,96.68,1002.95,1021.26,152,-13.32,-13.75,-87,1
1612570614,96.51,1002.90,1021.22,152,-13.31,-13.76,-87,1
1612570674,96.70,1002.92,1021.23,152,-13.32,-13.74,-86,1
1612570734,96.62,1002.91,1021.22,152,-13.40,-13.83,-87,1
1612570794,96.54,1002.87,1021.18,152,-13.33,-13.77,-86,1
1612570854,96.37,1002.72,1021.03,152,-13.34,-13.81,-87,1
1612570914,96.40,1002.77,1021.08,152,-13.34,-13.80,-85,1
1612570974,96.34,1002.79,1021.10,152,-13.45,-13.92,-87,1
1612571034,95.88,1002.74,1021.06,152,-13.34,-13.87,-87,1
1612571094,95.63,1002.77,1021.08,152,-13.33,-13.89,-87,1
1612571154,95.08,1002.76,1021.08,152,-13.33,-13.96,-88,1
1612571274,94.21,1002.84,1021.16,152,-13.34,-14.08,-88,1
1612571334,93.80,1002.87,1021.19,152,-13.51,-14.30,-87,1
1612571394,93.44,1002.84,1021.15,152,-13.36,-14.20,-86,1
1612571455,93.27,1002.86,1021.18,152,-13.36,-14.22,-87,1
1612571515,93.03,1002.91,1021.22,152,-13.38,-14.28,-88,1
1612571575,92.99,1002.92,1021.23,152,-13.38,-14.28,-87,1
1612571635,92.72,1002.92,1021.23,152,-13.40,-14.34,-86,1
1612571695,92.40,1002.95,1021.26,152,-13.62,-14.60,-85,1
1612571755,92.28,1002.94,1021.25,152,-13.42,-14.41,-87,1
1612571815,91.94,1002.92,1021.23,152,-13.44,-14.48,-87,1
1612571875,91.67,1002.92,1021.23,152,-13.46,-14.53,-87,1
1612571935,91.44,1002.89,1021.21,152,-13.48,-14.59,-87,1
1612571995,91.29,1002.92,1021.24,152,-13.50,-14.63,-87,1
1612572055,91.39,1002.85,1021.17,152,-13.51,-14.62,-87,1
1612572115,91.50,1002.85,1021.17,152,-13.52,-14.62,-87,1
1612572175,92.05,1002.85,1021.17,152,-13.52,-14.54,-87,1
1612572235,92.28,1002.81,1021.13,152,-13.52,-14.51,-85,1
1612572295,92.20,1002.74,1021.05,152,-13.51,-14.51,-87,1
1612572355,93.04,1002.76,1021.07,152,-13.52,-14.41,-87,1
1612572415,93.02,1002.78,1021.09,152,-13.51,-14.41,-88,1
1612572475,94.03,1002.79,1021.11,152,-13.49,-14.26,-89,1
1612572595,94.13,1002.79,1021.11,152,-13.49,-14.24,-87,1
1612572716,93.73,1002.83,1021.14,152,-13.48,-14.28,-87,1
1612572776,93.54,1002.77,1021.08,152,-13.48,-14.31,-87,1
1612572836,93.38,1002.82,1021.13,152,-13.48,-14.33,-88,1
1612572896,93.37,1002.84,1021.16,152,-13.47,-14.32,-87,1
1612572956,93.34,1002.82,1021.13,152,-13.48,-14.33,-88,1
1612573016,92.90,1002.80,1021.11,152,-13.47,-14.38,-89,1
1612573076,92.93,1002.77,1021.08,152,-13.48,-14.39,-88,1
1612573136,92.22,1002.79,1021.10,152,-13.50,-14.50,-88,1
1612573196,90.88,1002.75,1021.06,152,-13.53,-14.71,-86,1
1612573256,89.58,1002.75,1021.07,152,-13.56,-14.91,-87,1
1612573316,88.69,1002.74,1021.06,152,-13.57,-15.04,-88,1
1612573376,88.15,1002.73,1021.05,152,-13.60,-15.15,-87,1
1612573436,87.76,1002.69,1021.00,152,-13.63,-15.23,-87,1
1612573496,87.69,1002.62,1020.93,152,-13.65,-15.26,-86,1
1612573556,87.53,1002.67,1020.98,152,-13.67,-15.30,-88,1
1612573616,87.08,1002.66,1020.97,152,-13.69,-15.39,-89,1
1612573676,87.01,1002.69,1021.00,152,-13.72,-15.42,-87,1
1612573736,86.90,1002.68,1020.99,152,-13.74,-15.46,-87,1
1612573796,86.41,1002.67,1020.98,152,-13.76,-15.55,-86,1
1612573856,86.33,1002.69,1021.01,152,-13.78,-15.58,-88,1
1612573916,86.29,1002.69,1021.00,152,-13.80,-15.60,-87,1
1612573977,86.43,1002.71,1021.02,152,-13.82,-15.60,-87,1
1612574037,86.43,1002.71,1021.02,152,-13.89,-15.67,-87,1
1612574097,86.77,1002.69,1021.01,152,-13.88,-15.62,-86,1
1612574157,86.81,1002.65,1020.97,152,-13.90,-15.63,-87,1
1612574217,87.51,1002.65,1020.96,152,-13.90,-15.53,-87,1
1612574277,88.03,1002.61,1020.92,152,-13.90,-15.46,-88,1
1612574337,88.66,1002.65,1020.96,152,-13.92,-15.39,-86,1
1612574397,88.91,1002.64,1020.95,152,-13.92,-15.36,-87,1
1612574457,89.03,1002.65,1020.96,152,-13.95,-15.37,-87,1
1612574517,89.29,1002.61,1020.92,152,-13.95,-15.34,-88,1
1612574577,89.30,1002.63,1020.94,152,-14.00,-15.39,-88,1
1612574637,88.97,1002.65,1020.96,152,-14.03,-15.46,-87,1
1612574697,88.97,1002.65,1020.97,152,-14.04,-15.47,-87,1
1612574757,88.75,1002.64,1020.96,152,-14.07,-15.53,-86,1
1612574817,88.90,1002.63,1020.94,152,-14.09,-15.53,-87,1
1612574877,89.01,1002.66,1020.97,152,-14.12,-15.55,-87,1
1612574937,89.12,1002.64,1020.96,152,-14.13,-15.54,-88,1
1612574997,89.18,1002.58,1020.90,152,-14.13,-15.53,-87,1
1612575057,89.18,1002.67,1020.99,152,-14.15,-15.55,-86,1
1612575117,89.88,1002.68,1020.99,152,-14.24,-15.55,-87,1
1612575237,89.88,1002.66,1020.97,152,-14.15,-15.46,-87,1
1612575297,90.08,1002.61,1020.92,152,-14.15,-15.43,-87,1
1612575417,89.88,1002.63,1020.94,152,-14.18,-15.49,-87,1
1612575598,89.92,1002.59,1020.91,152,-14.19,-15.49,-87,1
1612575658,90.18,1002.58,1020.89,152,-14.18,-15.45,-86,1
1612575718,90.66,1002.59,1020.91,152,-14.17,-15.37,-87,1
1612575838,90.93,1002.63,1020.94,152,-14.14,-15.31,-87,1
1612575898,91.13,1002.58,1020.89,152,-14.13,-15.27,-87,1
1612575958,91.13,1002.55,1020.86,152,-14.12,-15.26,-88,1
1612576078,91.13,1002.61,1020.92,152,-14.10,-15.24,-86,1
1612576138,91.09,1002.66,1020.97,152,-14.09,-15.24,-87,1
1612576198,91.21,1002.68,1020.99,152,-14.08,-15.21,-88,1
1612576258,91.02,1002.67,1020.99,152,-14.07,-15.23,-87,1
1612576318,91.14,1002.68,1021.00,152,-14.05,-15.19,-86,1
1612576378,91.90,1002.69,1021.00,152,-14.02,-15.06,-86,1
1612576498,92.98,1002.63,1020.94,152,-13.96,-14.86,-87,1
1612576558,92.57,1002.63,1020.94,152,-13.94,-14.89,-87,1
1612576618,91.97,1002.66,1020.97,152,-13.92,-14.95,-87,1
1612576678,91.33,1002.63,1020.94,152,-13.90,-15.02,-87,1
1612576738,91.88,1002.63,1020.95,152,-13.84,-14.88,-86,1
1612576858,91.91,1002.62,1020.94,152,-13.77,-14.81,-86,1
1612576919,91.59,1002.71,1021.02,152,-13.78,-14.86,-85,1
1612576979,91.38,1002.71,1021.02,152,-13.76,-14.87,-87,1
1612577039,91.11,1002.78,1021.09,152,-13.74,-14.89,-86,1
1612577099,90.87,1002.77,1021.08,152,-13.73,-14.91,-87,1
1612577159,90.89,1002.58,1020.89,152,-13.70,-14.88,-87,1
1612577219,91.08,1002.73,1021.04,152,-13.67,-14.82,-87,1
1612577339,90.85,1002.71,1021.02,152,-13.66,-14.84,-89,1
1612577399,91.17,1002.71,1021.02,152,-13.62,-14.76,-87,1
1612577459,91.39,1002.68,1020.99,152,-13.58,-14.69,-87,1
1612577579,92.15,1002.70,1021.01,152,-13.52,-14.53,-88,1
1612577639,91.86,1002.68,1020.99,152,-13.48,-14.53,-86,1
1612577699,92.01,1002.68,1020.99,152,-13.44,-14.47,-88,1
1612577759,91.86,1002.65,1020.97,152,-13.38,-14.43,-86,1
1612577819,91.54,1002.67,1020.98,152,-13.33,-14.42,-87,1
1612577879,92.43,1002.67,1020.98,152,-13.30,-14.28,-86,1
1612577939,92.81,1002.73,1021.04,152,-13.26,-14.19,-86,1
1612577999,93.32,1002.70,1021.02,152,-13.22,-14.08,-87,1
1612578059,93.90,1002.62,1020.94,152,-13.18,-13.96,-88,1
1612578119,94.20,1002.65,1020.96,152,-13.13,-13.88,-87,1
1612578179,94.32,1002.63,1020.94,152,-13.08,-13.81,-87,1
1612578239,94.20,1002.59,1020.91,152,-13.02,-13.77,-88,1
1612578299,94.55,1002.60,1020.91,152,-12.98,-13.68,-89,1
1612578420,94.60,1002.61,1020.93,152,-12.88,-13.57,-87,1
1612578480,95.06,1002.59,1020.90,152,-12.83,-13.47,-87,1
1612578540,95.12,1002.58,1020.89,152,-12.81,-13.44,-87,1
1612578600,95.05,1002.56,1020.87,152,-12.78,-13.42,-87,1
1612578660,95.05,1002.61,1020.92,152,-12.74,-13.38,-87,1
1612578720,95.04,1002.57,1020.89,152,-12.69,-13.33,-87,1
1612578840,95.11,1002.58,1020.90,152,-12.64,-13.27,-87,1
1612578900,94.99,1002.60,1020.91,152,-12.61,-13.26,-88,1
1612578960,94.57,1002.63,1020.94,152,-12.58,-13.28,-87,1
1612579020,94.61,1002.64,1020.95,152,-12.57,-13.26,-87,1
1612579080,94.39,1002.65,1020.96,152,-12.54,-13.26,-88,1
1612579140,93.70,1002.68,1020.99,152,-12.52,-13.33,-87,1
1612579200,93.22,1002.69,1021.00,152,-12.51,-13.39,-87,1
1612579260,92.98,1002.69,1021.00,152,-12.49,-13.40,-87,1
1612579320,92.27,1002.65,1020.96,152,-12.48,-13.48,-86,1
1612579380,91.85,1002.69,1021.00,152,-12.52,-13.58,-87,1
1612579440,91.81,1002.65,1020.96,152,-12.48,-13.54,-88,1
1612579500,91.78,1002.63,1020.94,152,-12.50,-13.57,-87,1
1612579560,91.89,1002.63,1020.94,152,-12.50,-13.55,-87,1
1612579620,91.91,1002.64,1020.95,152,-12.48,-13.53,-88,1
1612579680,91.69,1002.64,1020.96,152,-12.47,-13.55,-87,1
1612579740,91.64,1002.69,1021.00,152,-12.50,-13.59,-87,1
1612579861,91.07,1002.63,1020.94,152,-12.45,-13.61,-88,1
1612579921,91.07,1002.64,1020.96,152,-12.44,-13.61,-87,1
1612579981,91.05,1002.65,1020.96,152,-12.43,-13.60,-87,1
1612580041,90.90,1002.59,1020.90,152,-12.42,-13.61,-89,1
1612580101,91.11,1002.59,1020.90,152,-12.44,-13.60,-88,1
1612580161,91.44,1002.60,1020.91,152,-12.39,-13.51,-87,1
1612580221,91.67,1002.57,1020.88,152,-12.37,-13.45,-87,1
1612580281,91.89,1002.65,1020.96,152,-12.35,-13.41,-89,1
1612580341,92.11,1002.62,1020.93,152,-12.33,-13.36,-87,1
1612580401,92.34,1002.66,1020.97,152,-12.30,-13.30,-88,1
1612580461,92.48,1002.64,1020.96,152,-12.28,-13.26,-87,1
1612580521,92.46,1002.66,1020.97,152,-12.26,-13.24,-88,1
1612580581,92.47,1002.62,1020.93,152,-12.23,-13.21,-88,1
1612580641,92.52,1002.65,1020.96,152,-12.20,-13.17,-87,1
1612580701,92.56,1002.65,1020.96,152,-12.17,-13.14,-88,1
1612580761,92.97,1002.71,1021.02,152,-12.13,-13.04,-86,1
1612580821,92.73,1002.72,1021.03,152,-12.15,-13.10,-87,1
1612580881,92.54,1002.77,1021.08,152,-12.02,-12.99,-88,1
1612580941,94.95,1002.77,1021.08,152,-11.96,-12.61,-88,1
1612581001,95.59,1002.78,1021.10,152,-11.90,-12.47,-89,1
1612581061,93.55,1002.80,1021.12,152,-11.95,-12.79,-86,1
1612581121,94.18,1002.77,1021.08,152,-11.76,-12.52,-87,1
1612581181,96.04,1002.74,1021.05,152,-11.70,-12.21,-87,1
1612581242,97.05,1002.73,1021.05,152,-11.62,-12.00,-87,1
1612581302,96.60,1002.75,1021.06,152,-11.56,-12.00,-88,1
1612581362,98.05,1002.75,1021.06,152,-11.50,-11.76,-87,1
1612581422,97.91,1002.79,1021.10,152,-11.43,-11.71,-87,1
1612581482,98.66,1002.79,1021.10,152,-11.38,-11.56,-88,1
1612581542,98.84,1002.86,1021.17,152,-11.32,-11.48,-87,1
1612581602,98.80,1002.86,1021.17,152,-11.26,-11.42,-88,1
1612581662,99.49,1002.75,1021.06,152,-11.21,-11.29,-87,1
1612581722,99.46,1002.83,1021.14,152,-11.16,-11.24,-86,1
1612581782,98.76,1002.85,1021.16,152,-11.12,-11.29,-87,1
1612581842,98.14,1002.78,1021.09,152,-11.07,-11.32,-88,1
1612581902,98.98,1002.83,1021.15,152,-11.15,-11.29,-88,1
1612582022,97.85,1002.59,1020.90,152,-10.95,-11.23,-88,1
1612582082,97.86,1002.74,1021.05,152,-10.91,-11.19,-88,1
1612582142,97.62,1002.74,1021.05,152,-10.87,-11.18,-88,1
1612582202,96.50,1002.73,1021.04,152,-10.83,-11.29,-87,1
1612582262,96.96,1002.71,1021.02,152,-10.80,-11.20,-87,1
1612582322,97.25,1002.70,1021.01,152,-10.77,-11.13,-87,1
1612582382,98.05,1002.32,1020.63,152,-10.73,-10.99,-88,1
1612582442,97.96,1002.73,1021.04,152,-10.70,-10.97,-87,1
1612582502,97.65,1002.75,1021.07,152,-10.67,-10.98,-88,1
1612582563,97.70,1002.68,1020.99,152,-10.65,-10.95,-87,1
1612582623,96.26,1002.73,1021.04,152,-10.79,-11.28,-88,1
1612582803,96.58,1002.73,1021.04,152,-10.54,-10.99,-87,1
1612582863,95.88,1002.68,1020.99,152,-10.51,-11.05,-87,1
1612582923,95.40,1002.69,1021.00,152,-10.48,-11.08,-86,1
1612582983,95.62,1002.67,1020.99,152,-10.45,-11.02,-87,1
1612583043,94.55,1002.78,1021.10,152,-10.46,-11.18,-87,1
1612583103,93.34,1002.29,1020.61,152,-10.42,-11.30,-87,1
1612583163,93.78,1002.66,1020.97,152,-10.39,-11.21,-88,1
1612583223,94.86,1002.67,1020.99,152,-10.36,-11.03,-87,1
1612583283,95.47,1002.64,1020.95,152,-10.34,-10.93,-87,1
1612583343,94.39,1002.47,1020.78,152,-10.32,-11.06,-88,1
1612583403,94.71,1002.70,1021.01,152,-10.33,-11.02,-86,1
1612583463,94.29,1002.68,1021.00,152,-10.26,-11.01,-88,1
1612583523,93.71,1002.66,1020.98,152,-10.24,-11.07,-88,1
1612583583,94.28,1002.70,1021.02,152,-10.21,-10.96,-88,1
1612583703,93.60,1002.60,1020.91,152,-10.16,-11.00,-87,1
1612583763,95.48,1002.66,1020.97,152,-10.13,-10.72,-87,1
1612583823,95.94,1002.71,1021.02,152,-10.10,-10.63,-87,1
1612583883,95.53,1002.62,1020.93,152,-10.07,-10.66,-88,1
1612583944,95.63,1002.64,1020.95,152,-10.05,-10.62,-88,1
1612584004,96.03,1002.66,1020.97,152,-10.02,-10.54,-87,1
1612584064,96.22,1002.75,1021.06,152,-9.99,-10.49,-87,1
1612584124,96.11,1002.76,1021.07,152,-9.98,-10.49,-88,1
1612584184,96.01,1002.71,1021.02,152,-9.95,-10.48,-88,1
1612584244,95.79,1002.51,1020.82,152,-9.94,-10.49,-87,1
1612584304,95.93,1002.70,1021.01,152,-9.90,-10.44,-88,1
1612584364,96.01,1002.70,1021.01,152,-9.87,-10.39,-88,1
1612584424,96.02,1002.68,1021.00,152,-9.84,-10.36,-87,1
1612584484,95.03,1002.69,1021.00,152,-9.82,-10.48,-87,1
1612584544,93.99,1002.69,1021.00,152,-9.79,-10.58,-87,1
1612584604,94.00,1002.70,1021.02,152,-9.76,-10.55,-88,1
1612584664,95.40,1002.70,1021.02,152,-9.73,-10.34,-87,1
1612584724,95.91,1002.73,1021.04,152,-9.71,-10.25,-88,1
1612584784,95.87,1002.72,1021.03,152,-9.69,-10.23,-88,1
1612584844,94.93,1002.74,1021.05,152,-9.72,-10.39,-87,1
1612584904,94.94,1002.71,1021.02,152,-9.64,-10.31,-88,1
1612584964,95.00,1002.71,1021.02,152,-9.62,-10.28,-88,1
1612585024,94.42,1002.69,1021.01,152,-9.59,-10.33,-87,1
1612585084,95.40,1002.69,1021.00,152,-9.57,-10.18,-88,1
1612585144,94.52,1002.69,1021.00,152,-9.54,-10.26,-88,1
1612585205,93.49,1002.72,1021.03,152,-9.58,-10.44,-86,1
1612585265,93.82,1002.64,1020.96,152,-9.48,-10.30,-87,1
1612585325,93.34,1002.66,1020.98,152,-9.45,-10.33,-87,1
1612585385,94.28,1002.67,1020.99,152,-9.42,-10.18,-88,1
1612585445,94.13,1002.64,1020.95,152,-9.40,-10.18,-87,1
1612585505,93.10,1002.50,1020.81,152,-9.37,-10.29,-87,1
1612585565,94.01,1002.57,1020.88,152,-9.34,-10.13,-88,1
1612585625,93.34,1002.63,1020.95,152,-9.32,-10.20,-87,1
1612585685,94.96,1002.69,1021.00,152,-9.30,-9.97,-86,1
1612585745,93.16,1002.67,1020.99,152,-9.28,-10.19,-87,1
1612585805,93.58,1002.59,1020.90,152,-9.26,-10.11,-88,1
1612585865,95.02,1002.62,1020.93,152,-9.24,-9.90,-87,1
1612585925,94.90,1002.64,1020.95,152,-9.22,-9.89,-88,1
1612585985,95.17,1002.66,1020.97,152,-9.21,-9.85,-88,1
1612586045,95.11,1002.66,1020.98,152,-9.19,-9.84,-86,1
1612586105,94.08,1002.64,1020.96,152,-9.17,-9.96,-87,1
1612586165,94.61,1002.52,1020.83,152,-9.16,-9.87,-87,1
1612586225,93.55,1002.66,1020.97,152,-9.14,-10.00,-87,1
1612586285,94.55,1002.69,1021.00,152,-9.21,-9.93,-87,1
1612586345,94.94,1002.68,1020.99,152,-9.12,-9.79,-87,1
1612586405,94.84,1002.63,1020.95,152,-9.18,-9.86,-89,1
1612586465,94.23,1002.70,1021.01,152,-9.08,-9.85,-87,1
1612586525,94.77,1002.59,1020.90,152,-9.06,-9.75,-87,1
1612586585,93.85,1002.71,1021.03,152,-9.05,-9.87,-87,1
1612586646,92.33,1002.73,1021.04,152,-9.12,-10.14,-85,1
1612586706,92.96,1002.71,1021.02,152,-9.04,-9.98,-88,1
1612586766,90.85,1002.69,1021.00,152,-9.02,-10.25,-87,1
1612586826,92.08,1002.68,1021.00,152,-9.02,-10.08,-88,1
1612586886,92.01,1002.53,1020.84,152,-9.01,-10.08,-87,1
1612586946,90.85,1002.71,1021.02,152,-9.01,-10.24,-87,1
1612587006,92.08,1002.69,1021.00,152,-9.01,-10.07,-88,1
1612587066,91.54,1002.70,1021.01,152,-9.00,-10.13,-84,1
1612587126,92.39,1002.68,1021.00,152,-9.00,-10.02,-88,1
1612587186,92.16,1002.68,1020.99,152,-8.99,-10.04,-88,1
1612587246,92.02,1002.51,1020.83,152,-8.99,-10.06,-88,1
1612587306,92.72,1002.70,1021.01,152,-9.01,-9.98,-88,1
1612587366,92.01,1002.72,1021.03,152,-9.31,-10.38,-86,1
1612587426,92.16,1002.73,1021.04,152,-8.99,-10.04,-88,1
1612587486,92.55,1002.51,1020.82,152,-8.99,-9.98,-87,1
1612587546,92.23,1002.71,1021.02,152,-9.01,-10.05,-87,1
1612587606,92.32,1002.71,1021.02,152,-9.01,-10.04,-88,1
1612587666,92.52,1002.76,1021.08,152,-9.02,-10.02,-88,1
1612587726,92.04,1002.79,1021.10,152,-9.02,-10.08,-87,1
1612587786,91.04,1002.80,1021.11,152,-9.03,-10.23,-86,1
1612587846,90.94,1002.42,1020.74,152,-9.03,-10.25,-88,1
1612587907,91.55,1002.77,1021.08,152,-9.04,-10.17,-88,1
1612587967,91.50,1002.75,1021.06,152,-9.06,-10.20,-88,1
1612588027,91.28,1002.73,1021.04,152,-9.07,-10.24,-88,1
1612588087,91.45,1002.70,1021.02,152,-9.09,-10.23,-89,1
1612588147,91.42,1002.70,1021.02,152,-9.09,-10.24,-88,1
1612588207,91.06,1002.40,1020.72,152,-9.10,-10.30,-88,1
1612588267,89.64,1002.72,1021.04,152,-9.10,-10.50,-88,1
1612588327,90.64,1002.38,1020.69,152,-9.12,-10.38,-86,1
1612588387,90.97,1002.73,1021.04,152,-9.15,-10.36,-87,1
1612588447,90.84,1002.80,1021.11,152,-9.16,-10.39,-88,1
1612588507,90.87,1002.81,1021.12,152,-9.17,-10.40,-88,1
1612588567,90.87,1002.82,1021.13,152,-9.19,-10.41,-88,1
1612588627,90.96,1002.83,1021.14,152,-9.20,-10.41,-88,1
1612588687,91.03,1002.84,1021.16,152,-9.22,-10.42,-89,1
1612588747,91.38,1002.84,1021.15,152,-9.22,-10.37,-88,1
1612588807,90.90,1002.85,1021.16,152,-9.25,-10.47,-87,1
1612588867,90.59,1002.85,1021.16,152,-9.25,-10.51,-88,1
1612588927,90.43,1002.87,1021.18,152,-9.25,-10.53,-87,1
1612588987,90.57,1002.93,1021.24,152,-9.27,-10.53,-87,1
1612589047,90.61,1002.93,1021.24,152,-9.29,-10.55,-88,1
1612589107,90.07,1002.98,1021.30,152,-9.29,-10.63,-89,1
1612589168,90.29,1003.05,1021.37,152,-9.31,-10.61,-87,1
1612589228,90.17,1003.03,1021.35,152,-9.31,-10.63,-86,1
1612589288,90.14,1003.06,1021.37,152,-9.31,-10.64,-88,1
1612589348,90.10,1003.09,1021.40,152,-9.35,-10.68,-88,1
1612589408,90.07,1003.04,1021.36,152,-9.35,-10.68,-87,1
1612589468,89.87,1003.07,1021.38,152,-9.35,-10.71,-87,1
1612589528,89.67,1003.10,1021.41,152,-9.35,-10.74,-88,1
1612589588,89.54,1003.04,1021.35,152,-9.37,-10.78,-88,1
1612589648,89.69,1003.07,1021.38,152,-9.38,-10.77,-88,1
1612589708,89.78,1003.03,1021.34,152,-9.40,-10.77,-87,1
1612589768,89.54,1003.07,1021.39,152,-9.42,-10.83,-87,1
1612589828,89.50,1003.10,1021.42,152,-9.44,-10.85,-87,1
1612589888,89.30,1003.05,1021.36,152,-9.44,-10.88,-88,1
1612589948,89.26,1003.01,1021.32,152,-9.48,-10.93,-88,1
1612590008,89.15,1003.01,1021.32,152,-9.50,-10.96,-87,1
1612590068,89.25,1003.06,1021.37,152,-9.54,-10.99,-87,1
1612590128,89.14,1003.05,1021.36,152,-9.55,-11.01,-90,1
1612590188,88.98,1003.04,1021.36,152,-9.59,-11.07,-87,1
1612590248,88.87,1003.02,1021.33,152,-9.61,-11.11,-87,1
1612590308,88.78,1002.91,1021.23,152,-9.62,-11.13,-89,1
1612590368,88.81,1003.00,1021.31,152,-9.67,-11.18,-88,1
1612590428,88.86,1002.98,1021.29,152,-9.75,-11.25,-89,1
1612590489,89.02,1003.02,1021.33,152,-9.75,-11.23,-87,1
1612590549,88.82,1003.09,1021.40,152,-9.82,-11.32,-87,1
1612590609,88.96,1003.10,1021.41,152,-9.85,-11.33,-87,1
1612590669,88.89,1003.13,1021.44,152,-9.88,-11.37,-87,1
1612590729,88.92,1003.11,1021.42,152,-9.90,-11.39,-88,1
1612590789,89.07,1003.11,1021.42,152,-10.07,-11.54,-88,1
1612590849,89.19,1003.10,1021.42,152,-9.97,-11.42,-86,1
1612590909,89.40,1003.07,1021.39,152,-10.08,-11.50,-86,1
1612590969,89.20,1003.06,1021.37,152,-10.07,-11.52,-88,1
1612591029,89.17,1003.08,1021.39,152,-10.12,-11.57,-86,1
1612591089,89.19,1003.04,1021.35,152,-10.16,-11.61,-88,1
1612591149,89.45,1003.04,1021.35,152,-10.20,-11.61,-87,1
1612591209,89.47,1003.01,1021.32,152,-10.23,-11.64,-87,1
1612591269,89.35,1002.91,1021.22,152,-10.27,-11.69,-87,1
1612591329,89.29,1003.08,1021.39,152,-10.31,-11.74,-87,1
1612591389,89.12,1003.03,1021.34,152,-10.36,-11.81,-87,1
1612591449,89.25,1003.13,1021.44,152,-10.40,-11.84,-89,1
1612591509,89.30,1003.13,1021.44,152,-10.50,-11.93,-88,1
1612591569,89.29,1003.15,1021.46,152,-10.46,-11.89,-87,1
1612591629,89.71,1002.97,1021.29,152,-10.48,-11.85,-88,1
1612591689,89.71,1003.22,1021.53,152,-10.53,-11.90,-86,1
1612591749,89.54,1003.23,1021.54,152,-10.55,-11.95,-88,1
1612591810,89.77,1003.23,1021.55,152,-10.59,-11.95,-87,1
1612591870,89.65,1003.33,1021.64,152,-10.61,-11.99,-88,1
1612591930,89.48,1003.36,1021.67,152,-10.63,-12.03,-88,1
1612591990,89.39,1003.40,1021.71,152,-10.65,-12.06,-88,1
1612592050,89.34,1003.33,1021.65,152,-10.68,-12.10,-87,1
1612592110,89.16,1003.36,1021.68,152,-10.70,-12.15,-87,1
1612592233,88.83,1003.32,1021.63,152,-10.74,-12.23,-88,1
1612592293,88.67,1003.31,1021.62,152,-10.78,-12.29,-87,1
1612592353,88.62,1003.33,1021.65,152,-10.80,-12.32,-87,1
1612592413,88.64,1003.32,1021.64,152,-10.83,-12.35,-87,1
1612592473,88.79,1003.38,1021.69,152,-10.85,-12.34,-87,1
1612592533,88.95,1003.39,1021.70,152,-11.11,-12.58,-88,1
1612592593,88.96,1003.37,1021.68,152,-10.89,-12.36,-87,1
1612592653,89.34,1003.42,1021.74,152,-11.22,-12.63,-87,1
1612592713,89.48,1003.37,1021.68,152,-10.97,-12.37,-87,1
1612592773,89.95,1002.85,1021.17,152,-10.99,-12.32,-87,1
1612592896,89.18,1003.44,1021.75,152,-11.05,-12.49,-87,1
1612592956,89.04,1003.00,1021.31,152,-11.07,-12.53,-87,1
1612593076,89.09,1003.36,1021.68,152,-11.21,-12.66,-85,1
1612593137,89.13,1003.41,1021.73,152,-11.12,-12.56,-88,1
1612593197,88.94,1003.42,1021.73,152,-11.12,-12.59,-89,1
1612593257,89.19,1003.44,1021.75,152,-11.14,-12.58,-86,1
1612593317,89.52,1003.47,1021.78,152,-11.24,-12.63,-88,1
1612593377,89.69,1003.46,1021.77,152,-11.15,-12.52,-88,1
1612593437,89.82,1003.51,1021.82,152,-11.23,-12.58,-88,1
1612593500,89.81,1003.50,1021.81,152,-11.15,-12.50,-88,1
1612593560,89.65,1003.51,1021.82,152,-11.14,-12.51,-86,1
1612593680,89.12,1003.51,1021.83,152,-11.18,-12.63,-88,1
1612593740,89.12,1003.59,1021.90,152,-11.14,-12.59,-87,1
1612593800,89.19,1003.54,1021.85,152,-11.14,-12.58,-87,1
1612593860,89.53,1003.59,1021.90,152,-11.13,-12.52,-88,1
1612593920,89.42,1003.56,1021.88,152,-11.13,-12.53,-88,1
1612593980,89.46,1003.60,1021.91,152,-11.12,-12.52,-87,1
1612594040,89.46,1003.61,1021.92,152,-11.11,-12.51,-87,1
1612594100,89.50,1003.59,1021.90,152,-11.11,-12.50,-89,1
1612594160,89.22,1003.60,1021.91,152,-11.10,-12.53,-86,1
1612594220,89.31,1003.44,1021.75,152,-11.10,-12.52,-86,1
1612594283,89.11,1003.51,1021.82,152,-11.10,-12.55,-87,1
1612594343,89.25,1003.54,1021.85,152,-11.09,-12.52,-88,1
1612594403,89.29,1003.48,1021.79,152,-11.10,-12.52,-87,1
1612594463,89.30,1003.56,1021.87,152,-11.12,-12.54,-87,1
1612594586,89.13,1003.51,1021.82,152,-11.07,-12.51,-88,1
1612594646,88.89,1003.54,1021.85,152,-11.07,-12.55,-88,1
1612594707,88.67,1003.53,1021.84,152,-11.07,-12.58,-87,1
1612594827,87.75,1003.53,1021.84,152,-11.05,-12.69,-88,1
1612594887,88.23,1003.56,1021.87,152,-11.04,-12.61,-85,1
1612594947,88.35,1003.60,1021.91,152,-11.13,-12.68,-88,1
1612595007,88.09,1003.60,1021.91,152,-11.05,-12.64,-88,1
1612595070,87.78,1003.59,1021.90,152,-11.03,-12.66,-88,1
1612595130,87.71,1003.55,1021.86,152,-11.09,-12.73,-88,1
1612595190,87.27,1003.59,1021.91,152,-11.04,-12.75,-89,1
1612595250,87.20,1003.56,1021.87,152,-11.01,-12.73,-88,1
1612595310,87.36,1003.63,1021.94,152,-11.02,-12.71,-87,1
1612595370,87.63,1003.63,1021.94,152,-11.02,-12.68,-88,1
1612595430,87.69,1003.67,1021.99,152,-11.00,-12.65,-87,1
1612595490,87.76,1003.53,1021.84,152,-10.98,-12.62,-88,1
1612595550,87.78,1003.68,1022.00,152,-10.96,-12.60,-87,1
1612595610,87.73,1003.64,1021.95,152,-10.94,-12.58,-88,1
1612595670,87.71,1003.71,1022.02,152,-10.92,-12.57,-88,1
1612595790,87.60,1003.78,1022.09,152,-10.85,-12.51,-88,1
1612595850,87.54,1003.88,1022.19,152,-10.81,-12.48,-88,1
1612595910,87.78,1003.86,1022.17,152,-10.79,-12.43,-87,1
1612595970,88.06,1003.82,1022.13,152,-10.74,-12.34,-88,1
1612596094,88.07,1003.95,1022.26,152,-10.64,-12.24,-89,1
1612596154,87.63,1003.96,1022.28,152,-10.56,-12.22,-89,1
1612596214,87.63,1004.00,1022.31,152,-10.61,-12.27,-88,1
1612596334,87.31,1003.87,1022.18,152,-10.46,-12.17,-87,1
1612596394,87.55,1004.01,1022.33,152,-10.45,-12.13,-87,1
1612596454,87.42,1004.02,1022.34,152,-10.39,-12.09,-88,1
1612596574,87.03,1004.07,1022.39,152,-10.24,-11.99,-88,1
1612596637,87.14,1003.77,1022.08,152,-10.22,-11.96,-87,1
1612596697,86.91,1003.99,1022.31,152,-10.16,-11.93,-88,1
1612596757,86.40,1004.03,1022.34,152,-10.18,-12.02,-87,1
1612596817,86.66,1004.06,1022.38,152,-10.04,-11.85,-87,1
1612596877,86.23,1003.95,1022.26,152,-9.97,-11.84,-87,1
1612596937,86.18,1004.04,1022.36,152,-9.92,-11.80,-88,1
1612597001,86.05,1004.05,1022.37,152,-9.86,-11.76,-87,1
1612597061,85.99,1004.05,1022.37,152,-9.81,-11.72,-88,1
1612597121,85.54,1004.09,1022.41,152,-9.76,-11.73,-87,1
1612597181,85.35,1004.09,1022.40,152,-9.71,-11.71,-88,1
1612597241,85.07,1004.12,1022.43,152,-9.69,-11.74,-88,1
1612597301,84.79,1004.12,1022.43,152,-9.61,-11.70,-88,1
1612597361,84.55,1004.10,1022.41,152,-9.55,-11.67,-88,1
1612597421,84.55,1004.08,1022.39,152,-9.50,-11.62,-88,1
1612597481,84.32,1004.07,1022.39,152,-9.45,-11.61,-88,1
1612597544,83.82,1004.06,1022.37,152,-9.37,-11.60,-88,1
1612597607,83.47,1004.03,1022.35,152,-9.32,-11.61,-88,1
1612597667,83.10,1004.03,1022.34,152,-9.29,-11.63,-88,1
1612597727,82.80,1004.01,1022.32,152,-9.26,-11.65,-87,1
1612597787,82.62,1004.04,1022.35,152,-9.23,-11.65,-88,1
1612597850,82.08,1003.92,1022.24,152,-9.27,-11.77,-88,1
1612597913,81.83,1004.06,1022.37,152,-9.28,-11.82,-88,1
1612597973,82.49,1004.01,1022.32,152,-9.24,-11.68,-87,1
1612598099,82.88,1004.05,1022.37,152,-9.17,-11.55,-88,1
1612598159,82.95,1004.11,1022.42,152,-9.10,-11.47,-89,1
1612598219,82.06,1004.11,1022.42,152,-9.14,-11.65,-87,1
1612598279,82.00,1004.06,1022.37,152,-8.99,-11.51,-88,1
1612598424,81.33,1004.04,1022.35,152,-8.93,-11.55,-88,1
1612598466,81.51,1004.00,1022.31,152,-8.82,-11.42,-88,1
1612598589,80.05,1004.13,1022.44,152,-8.75,-11.57,-87,1
1612598652,78.26,1004.13,1022.45,152,-8.87,-11.97,-88,1
1612598775,78.60,1004.15,1022.46,152,-8.77,-11.82,-87,1
1612598835,79.01,1004.11,1022.42,152,-8.71,-11.70,-88,1
1612598958,77.20,1004.19,1022.50,152,-8.81,-12.08,-87,1
1612599081,77.58,1004.27,1022.58,152,-8.77,-11.98,-88,1
1612599142,77.62,1004.24,1022.56,152,-8.81,-12.01,-86,1
1612599202,77.37,1004.31,1022.62,152,-8.82,-12.07,-88,1
1612599262,78.10,1004.28,1022.59,152,-8.75,-11.88,-87,1
1612599322,77.65,1004.26,1022.58,152,-8.71,-11.91,-88,1
1612599385,77.11,1004.26,1022.58,152,-8.71,-12.00,-89,1
1612599445,77.09,1004.26,1022.57,152,-8.66,-11.95,-87,1
1612599514,77.11,1004.14,1022.46,152,-8.62,-11.91,-89,1
1612599568,76.55,1004.21,1022.52,152,-8.61,-11.99,-87,1
1612599631,76.47,1004.24,1022.55,152,-8.70,-12.09,-90,1
1612599691,76.17,1004.18,1022.49,152,-8.39,-11.84,-88,1
1612599751,75.41,1004.21,1022.52,152,-8.27,-11.85,-88,1
1612599817,74.54,1004.20,1022.51,152,-8.19,-11.92,-88,1
1612599940,73.30,1004.25,1022.56,152,-8.11,-12.05,-87,1
1612600000,73.54,1004.18,1022.50,152,-8.01,-11.91,-88,1
1612600063,73.10,1004.27,1022.58,152,-8.00,-11.98,-88,1
1612600124,72.93,1004.30,1022.61,152,-8.03,-12.04,-88,1
1612600184,74.02,1004.32,1022.63,152,-7.94,-11.76,-88,1
1612600244,73.07,1004.32,1022.63,152,-7.84,-11.83,-87,1
1612600304,72.91,1004.42,1022.73,152,-7.77,-11.79,-89,1
1612600364,73.79,1004.37,1022.68,152,-7.63,-11.50,-89,1
1612600424,72.03,1004.44,1022.75,152,-7.65,-11.82,-88,1
1612600484,73.08,1004.45,1022.76,152,-7.58,-11.57,-89,1
1612600547,72.34,1004.45,1022.76,152,-7.51,-11.63,-88,1
1612600607,72.71,1004.38,1022.69,152,-7.30,-11.37,-88,1
1612600667,73.13,1004.29,1022.61,152,-7.18,-11.18,-87,1
1612600727,71.09,1004.41,1022.72,152,-7.28,-11.63,-89,1
1612600853,71.01,1004.41,1022.72,152,-7.21,-11.58,-87,1
1612600919,70.81,1004.38,1022.69,152,-7.15,-11.55,-87,1
1612600979,70.88,1004.42,1022.73,152,-7.10,-11.49,-88,1
1612601039,70.95,1004.48,1022.79,152,-7.15,-11.53,-88,1
1612601099,72.56,1004.43,1022.74,152,-6.89,-11.00,-88,1
1612601165,71.42,1004.44,1022.75,152,-6.90,-11.21,-87,1
1612601225,70.76,1004.44,1022.75,152,-6.86,-11.28,-88,1
1612601285,71.22,1004.50,1022.81,152,-6.78,-11.12,-88,1
1612601348,71.62,1004.52,1022.83,152,-6.68,-10.96,-86,1
1612601408,71.06,1004.36,1022.68,152,-6.58,-10.96,-88,1
1612601468,69.85,1004.43,1022.74,152,-6.55,-11.15,-87,1
1612601528,68.90,1004.51,1022.82,152,-6.45,-11.22,-86,1
1612601588,68.66,1004.51,1022.83,152,-6.47,-11.29,-87,1
1612601648,68.08,1004.54,1022.85,152,-6.54,-11.46,-88,1
1612601708,69.91,1004.52,1022.83,152,-6.32,-10.91,-89,1
1612601768,68.04,1004.54,1022.86,152,-6.39,-11.32,-87,1
1612601828,67.76,1004.58,1022.89,152,-6.37,-11.35,-88,1
1612601888,67.89,1004.53,1022.84,152,-6.32,-11.28,-88,1
1612601949,68.31,1004.61,1022.92,152,-6.30,-11.18,-88,1
1612602009,68.16,1004.66,1022.97,152,-6.22,-11.14,-88,1
1612602069,66.69,1004.61,1022.92,152,-6.34,-11.52,-88,1
1612602129,68.45,1004.66,1022.97,152,-6.21,-11.07,-88,1
1612602189,67.26,1004.66,1022.98,152,-6.15,-11.23,-88,1
1612602249,66.90,1004.65,1022.97,152,-6.06,-11.22,-88,1
1612602309,66.93,1004.63,1022.94,152,-6.00,-11.15,-87,1
1612602369,66.86,1004.58,1022.89,152,-5.90,-11.07,-88,1
1612602492,65.70,1004.63,1022.94,152,-5.89,-11.28,-86,1
1612602552,66.19,1004.65,1022.96,152,-5.73,-11.03,-89,1
1612602612,66.07,1004.67,1022.98,152,-5.69,-11.02,-89,1
1612602672,65.14,1004.68,1022.99,152,-5.72,-11.23,-88,1
1612602732,65.38,1004.31,1022.62,152,-5.72,-11.18,-86,1
1612602792,64.43,1004.75,1023.07,152,-5.73,-11.37,-89,1
1612602853,65.21,1004.69,1023.01,152,-5.66,-11.15,-88,1
1612602913,64.79,1004.71,1023.02,152,-5.70,-11.27,-88,1
1612602973,65.46,1004.73,1023.04,152,-5.68,-11.13,-87,1
1612603033,64.78,1004.65,1022.97,152,-5.61,-11.19,-89,1
1612603096,65.52,1004.73,1023.04,152,-5.49,-10.93,-88,1
1612603159,64.29,1004.78,1023.10,152,-5.59,-11.27,-88,1
1612603219,65.37,1004.78,1023.09,152,-5.53,-11.00,-88,1
1612603279,64.36,1004.81,1023.12,152,-5.43,-11.10,-89,1
1612603339,64.22,1004.81,1023.12,152,-5.35,-11.05,-88,1
1612603399,62.81,1004.82,1023.14,152,-5.42,-11.40,-89,1
1612603459,63.08,1004.87,1023.18,152,-5.43,-11.35,-88,1
1612603519,64.07,1004.88,1023.19,152,-5.44,-11.17,-88,1
1612603579,65.19,1004.85,1023.16,152,-5.20,-10.72,-88,1
1612603639,60.98,1004.86,1023.18,152,-5.42,-11.76,-88,1
1612603762,61.28,1004.90,1023.21,152,-5.37,-11.66,-88,1
1612603823,60.65,1004.83,1023.14,152,-5.37,-11.79,-88,1
1612603883,61.02,1004.86,1023.18,152,-5.34,-11.68,-88,1
1612603943,63.53,1004.90,1023.21,152,-5.15,-11.00,-88,1
1612604003,62.35,1004.88,1023.19,152,-5.21,-11.29,-89,1
1612604063,61.59,1004.87,1023.19,152,-5.22,-11.45,-88,1
1612604123,61.94,1004.89,1023.20,152,-5.31,-11.47,-89,1
1612604183,60.52,1004.89,1023.20,152,-5.52,-11.95,-88,1
1612604243,60.71,1004.90,1023.21,152,-5.61,-12.00,-88,1
1612604303,61.10,1004.92,1023.23,152,-5.58,-11.89,-88,1
1612604363,60.55,1004.90,1023.21,152,-5.62,-12.04,-87,1
1612604423,61.94,1004.91,1023.22,152,-5.79,-11.92,-88,1
1612604483,62.31,1004.88,1023.19,152,-5.68,-11.74,-88,1
1612604543,63.26,1004.88,1023.19,152,-5.66,-11.53,-87,1
1612604603,61.39,1004.88,1023.19,152,-5.59,-11.84,-87,1
1612604664,61.59,1004.90,1023.21,152,-5.52,-11.74,-88,1
1612604726,61.30,1004.92,1023.24,152,-5.19,-11.48,-89,1
1612604850,58.05,1004.91,1023.22,152,-4.37,-11.39,-89,1
1612604910,57.58,1004.84,1023.15,152,-3.94,-11.08,-86,1
1612604970,56.87,1004.82,1023.13,152,-3.34,-10.68,-88,1
1612605030,54.02,1004.78,1023.09,152,-2.92,-10.93,-88,1
1612605090,52.86,1004.82,1023.13,152,-2.50,-10.81,-88,1
1612605150,52.50,1004.79,1023.10,152,-2.11,-10.53,-87,1
1612605210,49.94,1004.77,1023.08,152,-1.94,-11.00,-87,1
1612605270,47.62,1004.72,1023.03,152,-2.02,-11.67,-86,1
1612605330,48.44,1004.75,1023.07,152,-1.83,-11.28,-88,1
1612605390,48.26,1004.76,1023.07,152,-1.79,-11.29,-88,1
1612605450,47.69,1004.74,1023.06,152,-1.76,-11.41,-88,1
1612605511,48.01,1004.77,1023.09,152,-1.66,-11.24,-88,1
1612605571,49.09,1004.70,1023.02,152,-1.67,-10.97,-89,1
1612605694,48.14,1004.64,1022.96,152,-1.99,-11.51,-89,1
1612605754,47.81,1004.75,1023.06,152,-2.23,-11.82,-89,1
1612605814,48.53,1004.74,1023.06,152,-2.25,-11.65,-89,1
1612605874,49.73,1004.75,1023.06,152,-2.32,-11.41,-88,1
1612605934,49.92,1004.77,1023.09,152,-2.50,-11.53,-88,1
1612605994,50.07,1004.63,1022.94,152,-2.52,-11.51,-88,1
1612606054,48.03,1004.80,1023.12,152,-2.66,-12.15,-87,1
1612606117,49.15,1004.77,1023.08,152,-2.47,-11.69,-88,1
1612606177,50.21,1004.71,1023.02,152,-2.24,-11.21,-89,1
1612606237,48.57,1004.77,1023.08,152,-2.09,-11.49,-89,1
1612606427,47.15,1004.77,1023.08,152,-1.51,-11.32,-88,1
1612606487,47.39,1004.76,1023.07,152,-1.16,-10.94,-88,1
1612606613,45.61,1004.76,1023.07,152,-0.68,-10.98,-88,1
1612606673,45.20,1004.74,1023.05,152,-0.37,-10.81,-88,1
1612606733,44.81,1004.55,1022.87,152,-0.03,-10.61,-88,1
1612606794,44.15,1004.64,1022.95,152,0.26,-10.53,-88,1
1612606917,42.67,1004.64,1022.95,152,0.94,-10.34,-89,1
1612606995,41.91,1004.64,1022.95,152,1.03,-10.48,-88,1
1612607043,41.20,1004.68,1023.00,152,1.16,-10.58,-88,1
1612607103,41.92,1004.63,1022.94,152,1.36,-10.18,-87,1
1612607166,40.43,1004.60,1022.91,152,1.72,-10.31,-88,1
1612607289,39.74,1004.66,1022.97,152,0.94,-11.23,-88,1
1612607349,39.89,1004.67,1022.99,152,1.26,-10.89,-89,1
1612607409,39.77,1004.67,1022.98,152,1.07,-11.10,-88,1
1612607470,38.65,1004.61,1022.92,152,0.95,-11.57,-88,1
1612607530,39.38,1004.35,1022.66,152,0.69,-11.57,-88,1
1612607716,40.22,1004.60,1022.92,152,0.52,-11.46,-87,1
1612607776,40.18,1004.59,1022.90,152,0.66,-11.35,-88,1
1612607836,39.76,1004.34,1022.66,152,0.72,-11.42,-86,1
1612607896,39.00,1004.57,1022.88,152,0.76,-11.63,-89,1
1612607956,40.24,1004.53,1022.84,152,0.92,-11.09,-88,1
1612608016,39.69,1004.57,1022.88,152,1.24,-10.98,-91,1
1612608139,38.29,1004.62,1022.93,152,1.55,-11.15,-88,1
1612608263,36.51,1004.63,1022.95,152,1.79,-11.53,-88,1
1612608323,37.46,1004.53,1022.84,152,1.95,-11.06,-88,1
1612608446,36.29,1004.63,1022.94,152,2.48,-10.99,-89,1
1612608506,35.96,1004.66,1022.98,152,2.60,-10.99,-89,1
1612608569,33.98,1004.71,1023.03,152,2.46,-11.83,-88,1
1612608629,35.66,1004.69,1023.00,152,2.82,-10.90,-89,1
1612608692,34.64,1004.79,1023.11,152,3.12,-11.00,-89,1
1612608752,34.38,1004.77,1023.08,152,3.43,-10.82,-89,1
1612608812,33.32,1004.70,1023.01,152,3.81,-10.87,-87,1
1612608872,33.00,1004.69,1023.00,152,3.89,-10.93,-89,1
1612608935,32.76,1004.71,1023.03,152,3.96,-10.95,-87,1
1612608995,33.35,1004.73,1023.04,152,4.19,-10.53,-88,1
1612609055,32.00,1004.64,1022.95,152,4.25,-11.00,-88,1
1612609118,31.39,1004.78,1023.09,152,4.15,-11.33,-87,1
1612609178,30.95,1004.74,1023.05,152,4.02,-11.61,-88,1
1612609301,32.30,1004.38,1022.69,152,3.83,-11.25,-89,1
1612609425,33.17,1004.64,1022.95,152,3.47,-11.23,-89,1
1612609485,31.50,1004.70,1023.01,152,3.04,-12.26,-87,1
1612609545,32.88,1004.63,1022.95,152,2.95,-11.80,-88,1
1612609605,32.76,1004.62,1022.94,152,2.73,-12.04,-89,1
1612609665,33.71,1004.71,1023.02,152,2.99,-11.46,-89,1
1612609725,33.48,1004.66,1022.97,152,2.71,-11.79,-88,1
1612609785,33.83,1004.64,1022.95,152,2.49,-11.85,-89,1
1612609848,33.99,1004.59,1022.90,152,2.42,-11.86,-90,1
1612609908,34.08,1004.58,1022.89,152,2.30,-11.93,-87,1
1612609968,33.60,1004.59,1022.90,152,1.87,-12.49,-89,1
1612610031,35.45,1004.56,1022.87,152,2.27,-11.47,-88,1
1612610091,34.64,1004.47,1022.78,152,2.51,-11.54,-89,1
1612610151,34.40,1004.57,1022.89,152,2.68,-11.48,-87,1
1612610211,33.04,1004.53,1022.85,152,2.93,-11.76,-89,1
1612610271,31.96,1004.46,1022.77,152,2.72,-12.36,-88,1
1612610331,32.34,1004.48,1022.80,152,2.96,-12.00,-88,1
1612610391,32.22,1004.64,1022.95,152,2.94,-12.06,-89,1
1612610514,30.70,1004.49,1022.80,152,3.02,-12.59,-88,1
1612610574,31.79,1004.50,1022.82,152,3.05,-12.13,-86,1
1612610697,32.20,1004.45,1022.77,152,3.38,-11.68,-89,1
1612610758,32.01,1004.37,1022.68,152,3.50,-11.65,-88,1
1612610820,31.84,1004.47,1022.78,152,3.63,-11.60,-88,1
1612610880,30.46,1004.48,1022.79,152,3.41,-12.35,-89,1
1612610941,31.78,1004.52,1022.84,152,3.90,-11.39,-88,1
1612611004,31.40,1004.49,1022.80,152,4.27,-11.22,-89,1
1612611064,31.09,1004.31,1022.63,152,4.35,-11.27,-87,1
1612611124,30.23,1004.55,1022.86,152,4.19,-11.76,-90,1
1612611184,30.87,1004.49,1022.81,152,4.30,-11.40,-88,1
1612611244,29.44,1004.44,1022.76,152,4.54,-11.79,-87,1
1612611304,29.55,1004.49,1022.81,152,4.62,-11.67,-88,1
1612611364,31.59,1004.52,1022.83,152,4.61,-10.84,-88,1
1612611424,31.19,1004.52,1022.84,152,4.42,-11.17,-87,1
1612611484,28.97,1004.50,1022.81,152,4.32,-12.17,-89,1
1612611544,30.27,1004.45,1022.76,152,4.52,-11.45,-87,1
1612611605,29.86,1004.48,1022.80,152,4.47,-11.67,-88,1
1612611665,29.71,1004.37,1022.68,152,4.23,-11.94,-89,1
1612611725,31.15,1004.45,1022.77,152,4.22,-11.36,-88,1
1612611785,30.13,1004.48,1022.79,152,4.18,-11.81,-88,1
1612611848,30.50,1004.49,1022.81,152,4.01,-11.81,-88,1
1612611908,30.08,1004.41,1022.72,152,3.61,-12.33,-88,1
1612611968,31.59,1004.45,1022.77,152,3.26,-12.03,-89,1
1612612217,33.01,1004.51,1022.82,152,2.71,-11.97,-88,1
1612612277,33.91,1004.54,1022.86,152,2.87,-11.49,-87,1
1612612400,33.23,1004.47,1022.78,152,2.57,-12.01,-89,1
1612612460,32.60,1004.46,1022.77,152,1.86,-12.87,-88,1
1612612521,33.53,1004.45,1022.76,152,1.97,-12.43,-89,1
1612612581,33.91,1004.41,1022.72,152,2.02,-12.24,-88,1
1612612641,32.70,1004.41,1022.72,152,2.36,-12.39,-87,1
1612612701,33.63,1004.39,1022.70,152,2.55,-11.88,-89,1
1612612761,32.58,1004.39,1022.70,152,2.84,-12.01,-87,1
1612612824,32.31,1004.46,1022.77,152,2.88,-12.08,-88,1
1612612884,30.61,1004.44,1022.76,152,2.40,-13.17,-89,1
1612612944,32.46,1004.43,1022.74,152,2.80,-12.10,-89,1
1612613010,31.43,1004.45,1022.76,152,3.27,-12.08,-89,1
1612613073,30.80,1004.41,1022.72,152,3.29,-12.31,-89,1
1612613133,31.18,1004.42,1022.73,152,3.84,-11.68,-89,1
1612613196,31.55,1004.28,1022.59,152,4.03,-11.37,-88,1
1612613256,31.12,1004.23,1022.54,152,4.06,-11.51,-88,1
1612613316,31.65,1004.29,1022.60,152,4.57,-10.85,-88,1
1612613379,30.72,1004.28,1022.59,152,4.17,-11.58,-88,1
1612613439,29.84,1004.29,1022.61,152,4.28,-11.84,-87,1
1612613502,30.65,1004.16,1022.47,152,4.33,-11.46,-87,1
1612613562,29.70,1004.23,1022.55,152,4.31,-11.87,-87,1
1612613622,29.19,1004.33,1022.64,152,3.35,-12.93,-89,1
1612613682,30.70,1004.24,1022.55,152,3.88,-11.84,-88,1
1612613742,30.04,1004.26,1022.57,152,3.96,-12.04,-88,1
1612613802,28.14,1004.28,1022.59,152,3.64,-13.13,-88,1
1612613862,29.47,1004.35,1022.66,152,4.00,-12.24,-88,1
1612613923,30.09,1004.41,1022.73,152,3.87,-12.10,-89,1
1612613983,29.70,1004.42,1022.73,152,3.98,-12.16,-89,1
1612614043,28.95,1004.33,1022.64,152,3.97,-12.49,-89,1
1612614105,30.67,1004.31,1022.62,152,4.02,-11.73,-88,1
1612614166,28.74,1004.41,1022.73,152,3.77,-12.75,-87,1
1612614226,29.62,1004.22,1022.53,152,3.80,-12.35,-88,1
1612614286,29.67,1004.39,1022.71,152,3.96,-12.19,-90,1
1612614346,29.68,1004.43,1022.74,152,4.10,-12.07,-87,1
1612614406,29.31,1004.52,1022.84,152,3.80,-12.48,-88,1
1612614466,28.65,1004.25,1022.56,152,3.96,-12.63,-89,1
1612614526,29.29,1004.47,1022.78,152,4.00,-12.32,-88,1
1612614586,28.70,1004.49,1022.80,152,4.11,-12.48,-88,1
1612614646,28.76,1004.49,1022.80,152,3.97,-12.57,-88,1
1612614769,28.73,1004.46,1022.78,152,4.04,-12.52,-88,1
1612614829,29.03,1004.37,1022.69,152,4.11,-12.33,-89,1
1612614892,29.14,1004.02,1022.33,152,4.07,-12.32,-90,1
1612614952,29.76,1004.31,1022.62,152,4.14,-12.00,-90,1
1612615013,29.37,1004.37,1022.68,152,4.03,-12.26,-89,1
1612615136,29.09,1004.41,1022.72,152,3.79,-12.59,-87,1
1612615196,29.47,1004.45,1022.76,152,3.86,-12.37,-88,1
1612615259,28.83,1004.42,1022.73,152,3.76,-12.72,-88,1
1612615319,30.15,1004.39,1022.71,152,3.73,-12.20,-88,1
1612615379,29.03,1004.45,1022.77,152,3.81,-12.59,-88,1
1612615502,28.68,1004.42,1022.73,152,4.01,-12.57,-90,1
1612615692,29.16,1004.49,1022.81,152,3.52,-12.79,-89,1
1612615815,29.11,1004.44,1022.75,152,3.50,-12.83,-88,1
1612615875,30.26,1004.39,1022.70,152,3.78,-12.11,-87,1
1612615998,29.63,1004.47,1022.79,152,3.46,-12.65,-88,1
1612616061,29.76,1004.54,1022.85,152,3.44,-12.61,-89,1
1612616124,29.23,1004.47,1022.78,152,3.73,-12.58,-87,1
1612616247,29.41,1004.51,1022.83,152,3.61,-12.61,-86,1
1612616308,28.25,1004.52,1022.83,152,3.49,-13.21,-90,1
1612616371,30.01,1004.53,1022.84,152,3.50,-12.45,-89,1
1612616433,29.09,1004.30,1022.61,152,3.60,-12.75,-88,1
1612616493,28.70,1004.54,1022.85,152,3.43,-13.07,-90,1
1612616554,28.61,1004.46,1022.78,152,3.35,-13.18,-89,1
1612616614,28.39,1004.42,1022.73,152,2.66,-13.87,-88,1
1612616674,28.78,1004.45,1022.76,152,2.55,-13.80,-89,1
1612616860,29.89,1004.51,1022.82,152,2.30,-13.56,-88,1
1612616920,31.35,1004.43,1022.75,152,2.73,-12.59,-88,1
1612616980,29.64,1004.54,1022.85,152,2.43,-13.54,-90,1
1612617040,28.93,1004.52,1022.83,152,1.96,-14.25,-88,1
1612617100,30.59,1004.49,1022.81,152,2.40,-13.18,-87,1
1612617163,31.41,1004.49,1022.80,152,2.21,-13.02,-88,1
1612617223,31.63,1004.56,1022.88,152,2.13,-13.01,-88,1
1612617283,31.96,1004.50,1022.81,152,2.60,-12.46,-88,1
1612617344,29.81,1004.60,1022.92,152,1.91,-13.93,-86,1
1612617470,31.04,1004.53,1022.85,152,1.84,-13.49,-89,1
1612617533,31.14,1004.53,1022.84,152,2.04,-13.28,-89,1
1612617596,30.71,1004.56,1022.87,152,1.95,-13.53,-87,1
1612617656,31.27,1004.55,1022.86,152,1.66,-13.56,-88,1
1612617716,31.03,1004.58,1022.90,152,1.56,-13.74,-85,1
1612617776,31.59,1004.57,1022.88,152,1.43,-13.64,-90,1
1612617836,32.56,1004.60,1022.92,152,1.47,-13.23,-90,1
1612617896,31.60,1004.58,1022.90,152,0.65,-14.32,-89,1
1612617956,32.59,1004.62,1022.93,152,0.26,-14.29,-88,1
1612618019,32.90,1004.64,1022.96,152,-0.10,-14.49,-88,1
1612618079,34.09,1004.74,1023.05,152,-0.50,-14.41,-88,1
1612618139,34.92,1004.71,1023.02,152,-0.88,-14.46,-90,1
1612618199,37.13,1004.59,1022.91,152,-1.32,-14.11,-88,1
1612618262,36.89,1004.47,1022.79,152,-1.59,-14.43,-87,1
1612618325,38.68,1004.68,1022.99,152,-1.88,-14.11,-88,1
1612618388,39.22,1004.67,1022.98,152,-2.18,-14.21,-90,1
1612618448,40.92,1004.77,1023.08,152,-2.46,-13.95,-88,1
1612618508,40.23,1004.71,1023.02,152,-2.52,-14.21,-88,1
1612618631,41.43,1004.72,1023.04,152,-2.70,-14.01,-88,1
1612618692,42.48,1004.63,1022.94,152,-2.77,-13.77,-88,1
1612618752,42.03,1004.73,1023.04,152,-2.73,-13.87,-88,1
1612618814,42.16,1004.74,1023.06,152,-2.43,-13.55,-87,1
1612618874,42.07,1004.73,1023.05,152,-2.26,-13.43,-89,1
1612618934,41.65,1004.74,1023.05,152,-2.13,-13.43,-88,1
1612618995,41.07,1004.75,1023.06,152,-1.96,-13.45,-88,1
1612619055,40.50,1004.67,1022.99,152,-1.78,-13.46,-90,1
1612619178,40.37,1004.65,1022.97,152,-1.55,-13.29,-89,1
1612619238,39.58,1004.73,1023.05,152,-1.15,-13.17,-86,1
1612619298,39.37,1004.68,1023.00,152,-1.04,-13.13,-89,1
1612619358,39.41,1004.15,1022.46,152,-1.04,-13.12,-87,1
1612619418,38.33,1004.64,1022.96,152,-1.00,-13.43,-88,1
1612619478,39.45,1004.72,1023.04,152,-0.96,-13.04,-88,1
1612619538,39.16,1004.66,1022.97,152,-1.07,-13.23,-87,1
1612619598,38.47,1004.73,1023.04,152,-0.99,-13.37,-88,1
1612619658,39.53,1004.69,1023.00,152,-1.13,-13.17,-88,1
1612619784,38.91,1004.67,1022.98,152,-1.14,-13.37,-88,1
1612619844,38.05,1004.35,1022.66,152,-1.24,-13.73,-88,1
1612619905,38.85,1004.67,1022.98,152,-1.54,-13.75,-89,1
1612619965,39.73,1004.75,1023.06,152,-1.91,-13.81,-89,1
1612620025,40.78,1004.74,1023.06,152,-2.30,-13.84,-89,1
1612620085,41.95,1004.55,1022.86,152,-2.58,-13.75,-88,1
1612620145,42.58,1004.72,1023.03,152,-2.86,-13.82,-90,1
1612620205,42.16,1004.73,1023.04,152,-2.89,-13.97,-89,1
1612620265,42.26,1004.77,1023.08,152,-3.08,-14.12,-89,1
1612620325,43.04,1004.72,1023.03,152,-3.16,-13.97,-89,1
1612620385,44.14,1004.72,1023.03,152,-3.37,-13.85,-90,1
1612620445,44.51,1004.72,1023.03,152,-3.58,-13.94,-89,1
1612620505,43.89,1004.71,1023.03,152,-3.67,-14.19,-88,1
1612620565,45.02,1004.77,1023.08,152,-4.03,-14.21,-88,1
1612620625,44.63,1004.75,1023.07,152,-4.14,-14.42,-89,1
1612620686,45.22,1004.75,1023.07,152,-4.41,-14.51,-88,1
1612620749,46.66,1004.81,1023.13,152,-4.68,-14.37,-86,1
1612620809,47.16,1004.85,1023.16,152,-4.88,-14.43,-88,1
1612620869,48.08,1004.83,1023.15,152,-5.12,-14.41,-89,1
1612620992,48.03,1004.85,1023.16,152,-5.45,-14.73,-89,1
1612621052,50.75,1004.83,1023.14,152,-5.66,-14.25,-89,1
1612621112,49.65,1004.83,1023.15,152,-5.73,-14.59,-88,1
1612621172,50.54,1004.84,1023.15,152,-5.82,-14.45,-89,1
1612621301,51.00,1004.85,1023.16,152,-5.82,-14.34,-88,1
1612621361,50.61,1004.87,1023.18,152,-5.67,-14.30,-88,1
1612621421,50.97,1004.84,1023.16,152,-5.69,-14.23,-88,1
1612621481,50.83,1004.86,1023.17,152,-5.60,-14.18,-89,1
1612621541,51.05,1004.87,1023.18,152,-5.63,-14.15,-88,1
1612621601,51.24,1004.88,1023.20,152,-5.59,-14.07,-88,1
1612621661,51.04,1004.92,1023.23,152,-5.53,-14.06,-88,1
1612621721,50.63,1004.98,1023.30,152,-5.44,-14.08,-89,1
1612621781,51.53,1004.95,1023.26,152,-5.66,-14.07,-88,1
1612621842,51.20,1004.98,1023.30,152,-5.42,-13.92,-88,1
1612621902,51.42,1004.98,1023.30,152,-5.45,-13.90,-89,1
1612621962,51.37,1005.03,1023.34,152,-5.47,-13.93,-88,1
1612622022,50.86,1005.01,1023.32,152,-5.39,-13.98,-89,1
1612622082,50.65,1005.01,1023.32,152,-5.42,-14.06,-88,1
1612622142,51.03,1004.90,1023.21,152,-5.51,-14.05,-89,1
1612622202,50.84,1004.94,1023.25,152,-5.63,-14.20,-88,1
1612622262,50.80,1004.96,1023.28,152,-5.75,-14.33,-89,1
1612622322,50.61,1004.77,1023.08,152,-5.77,-14.39,-90,1
1612622382,50.18,1004.93,1023.24,152,-5.73,-14.46,-89,1
1612622442,50.98,1004.91,1023.23,152,-5.93,-14.45,-88,1
1612622502,52.57,1004.96,1023.28,152,-6.13,-14.26,-87,1
1612622562,52.31,1004.93,1023.24,152,-6.24,-14.43,-88,1
1612622622,51.49,1004.91,1023.22,152,-6.25,-14.63,-90,1
1612622685,51.77,1004.96,1023.28,152,-6.45,-14.75,-88,1
1612622745,53.00,1004.92,1023.23,152,-6.64,-14.64,-89,1
1612622805,53.82,1004.91,1023.23,152,-6.77,-14.57,-87,1
1612622865,53.26,1004.86,1023.18,152,-6.84,-14.77,-90,1
1612622925,53.89,1004.91,1023.22,152,-6.97,-14.75,-89,1
1612622985,53.79,1004.89,1023.21,152,-7.05,-14.84,-89,1
1612623048,53.79,1004.92,1023.23,152,-7.13,-14.92,-89,1
1612623111,54.67,1004.93,1023.25,152,-7.23,-14.81,-89,1
1612623171,54.56,1004.94,1023.26,152,-7.34,-14.94,-89,1
1612623231,54.44,1004.95,1023.26,152,-7.37,-15.00,-88,1
1612623291,55.39,1004.96,1023.28,152,-7.51,-14.92,-88,1
1612623351,56.26,1004.93,1023.24,152,-7.57,-14.78,-88,1
1612623414,55.74,1004.93,1023.25,152,-7.64,-14.96,-89,1
1612623480,56.25,1005.00,1023.31,152,-7.90,-15.10,-89,1
1612623729,58.69,1005.08,1023.40,152,-8.10,-14.77,-88,1
1612623789,59.04,1005.07,1023.38,152,-8.18,-14.78,-89,1
1612623915,59.13,1005.11,1023.42,152,-8.35,-14.92,-88,1
1612623975,58.36,1004.87,1023.18,152,-8.37,-15.10,-89,1
1612624036,59.02,1005.09,1023.40,152,-8.47,-15.05,-87,1
1612624096,59.55,1005.01,1023.32,152,-8.58,-15.05,-89,1
1612624156,60.77,1005.09,1023.41,152,-8.67,-14.89,-90,1
1612624216,60.61,1005.09,1023.40,152,-8.75,-15.00,-88,1
1612624276,60.30,1005.08,1023.40,152,-8.84,-15.14,-87,1
1612624339,60.77,1005.09,1023.40,152,-8.95,-15.15,-88,1
1612624399,60.96,1005.07,1023.39,152,-9.08,-15.24,-89,1
1612624459,61.31,1005.04,1023.36,152,-9.15,-15.24,-88,1
1612624519,61.60,1005.06,1023.38,152,-9.24,-15.26,-89,1
1612624579,61.81,1005.05,1023.37,152,-9.34,-15.32,-87,1
1612624639,62.69,1005.05,1023.37,152,-9.47,-15.27,-89,1
1612624699,64.02,1005.06,1023.37,152,-9.56,-15.10,-89,1
1612624885,63.95,1005.14,1023.45,152,-9.82,-15.36,-88,1
1612625009,64.99,1005.09,1023.41,152,-9.99,-15.33,-88,1
1612625069,64.29,1005.13,1023.44,152,-10.02,-15.49,-89,1
1612625129,65.15,1005.12,1023.43,152,-10.12,-15.43,-88,1
1612625189,66.33,1005.09,1023.41,152,-10.19,-15.28,-90,1
1612625255,65.63,1005.11,1023.42,152,-10.24,-15.45,-88,1
1612625315,65.18,1005.13,1023.44,152,-10.36,-15.65,-88,1
1612625377,66.71,1005.14,1023.45,152,-10.39,-15.40,-89,1
1612625504,68.79,1005.13,1023.44,152,-10.55,-15.18,-88,1
1612625564,68.36,1005.11,1023.42,152,-10.62,-15.32,-88,1
1612625624,67.15,1005.11,1023.42,152,-10.65,-15.57,-88,1
1612625684,68.72,1005.06,1023.38,152,-10.72,-15.36,-88,1
1612625804,70.61,1005.14,1023.45,152,-10.86,-15.16,-90,1
1612625864,70.32,1005.14,1023.45,152,-10.89,-15.24,-89,1
1612625987,69.24,1005.15,1023.47,152,-10.98,-15.52,-88,1
1612626048,69.58,1005.15,1023.47,152,-11.03,-15.50,-85,1
1612626108,71.27,1005.07,1023.38,152,-11.08,-15.26,-87,1
1612626234,71.68,1005.17,1023.48,152,-11.16,-15.27,-87,1
1612626294,72.05,1005.21,1023.52,152,-11.22,-15.27,-89,1
1612626354,73.29,1005.18,1023.50,152,-11.28,-15.12,-88,1
1612626414,73.58,1005.21,1023.53,152,-11.32,-15.11,-88,1
1612626474,72.32,1005.20,1023.51,152,-11.43,-15.42,-88,1
1612626537,72.81,1005.17,1023.48,152,-11.43,-15.34,-88,1
1612626597,72.47,1005.16,1023.47,152,-11.46,-15.43,-88,1
1612626666,73.31,1005.15,1023.46,152,-11.50,-15.33,-89,1
1612626784,73.85,1005.12,1023.44,152,-11.59,-15.32,-88,1
1612626844,73.69,1005.12,1023.43,152,-11.63,-15.39,-88,1
1612626904,74.35,1005.08,1023.39,152,-11.69,-15.34,-88,1
1612626964,73.84,1004.97,1023.28,152,-11.72,-15.45,-88,1
1612627150,75.09,1005.12,1023.43,152,-11.86,-15.39,-88,1
1612627210,76.20,1005.10,1023.42,152,-11.91,-15.26,-89,1
1612627273,76.44,1005.09,1023.40,152,-11.96,-15.27,-87,1
1612627525,76.03,1004.87,1023.18,152,-12.09,-15.46,-88,1
1612627585,77.00,1005.11,1023.43,152,-12.15,-15.36,-89,1
1612627648,76.55,1005.12,1023.43,152,-12.18,-15.46,-87,1
1612627771,77.33,1005.11,1023.42,152,-12.26,-15.42,-89,1
1612627893,77.70,1005.15,1023.46,152,-12.40,-15.50,-88,1
1612627953,77.08,1005.17,1023.48,152,-12.39,-15.58,-89,1
1612628014,78.18,1005.16,1023.47,152,-12.44,-15.46,-88,1
1612628074,78.42,1005.15,1023.46,152,-12.48,-15.46,-88,1
1612628134,79.06,1005.15,1023.46,152,-12.52,-15.41,-87,1
1612628194,78.98,1005.12,1023.44,152,-12.56,-15.46,-88,1
1612628317,78.95,1005.13,1023.44,152,-12.68,-15.58,-88,1
1612628377,79.50,1004.97,1023.28,152,-12.64,-15.46,-88,1
1612628437,79.54,1005.06,1023.38,152,-12.67,-15.48,-87,1
1612628500,79.33,1005.08,1023.40,152,-12.72,-15.56,-88,1
1612628687,77.82,1005.13,1023.44,152,-12.95,-16.01,-89,1
1612628747,77.91,1005.12,1023.43,152,-13.02,-16.07,-89,1
1612628807,78.11,1005.14,1023.45,152,-13.08,-16.10,-88,1
1612628930,78.35,1005.08,1023.39,152,-13.21,-16.19,-88,1
1612628990,78.45,1005.08,1023.39,152,-13.28,-16.24,-88,1
1612629050,78.65,1005.09,1023.41,152,-13.33,-16.26,-87,1
1612629110,79.04,1005.08,1023.39,152,-13.39,-16.26,-88,1
1612629170,79.29,1005.07,1023.38,152,-13.45,-16.28,-88,1
1612629230,79.58,1005.11,1023.43,152,-13.49,-16.27,-86,1
1612629290,79.94,1005.10,1023.41,152,-13.54,-16.27,-86,1
1612629350,80.32,1005.11,1023.42,152,-13.59,-16.26,-87,1
1612629413,80.65,1005.11,1023.42,152,-13.63,-16.25,-88,1
1612629659,81.16,1005.25,1023.56,152,-13.79,-16.33,-87,1
1612629719,81.55,1005.23,1023.54,152,-13.84,-16.32,-89,1
1612629780,81.72,1005.24,1023.55,152,-13.88,-16.34,-87,1
1612629842,82.02,1005.27,1023.59,152,-13.89,-16.30,-88,1
1612629902,82.11,1005.27,1023.59,152,-13.93,-16.33,-89,1
1612629965,82.30,1005.26,1023.57,152,-13.96,-16.33,-88,1
1612630025,82.48,1005.28,1023.60,152,-13.99,-16.33,-87,1
1612630145,82.26,1005.32,1023.63,152,-14.03,-16.40,-87,1
1612630268,82.48,1005.34,1023.66,152,-14.10,-16.44,-89,1
1612630392,82.38,1005.32,1023.63,152,-14.17,-16.52,-88,1
1612630452,82.55,1005.32,1023.63,152,-14.20,-16.53,-88,1
1612630512,82.55,1005.31,1023.62,152,-14.22,-16.55,-90,1
1612630572,82.42,1005.34,1023.65,152,-14.25,-16.60,-88,1
1612630698,82.25,1005.37,1023.68,152,-14.30,-16.67,-87,1
1612630758,82.79,1005.40,1023.72,152,-14.33,-16.62,-88,1
1612630954,82.37,1005.44,1023.75,152,-14.44,-16.79,-88,1
1612631011,82.27,1005.27,1023.58,152,-14.47,-16.83,-88,1
1612631072,82.24,1005.45,1023.76,152,-14.51,-16.88,-88,1
1612631132,82.66,1005.44,1023.75,152,-14.54,-16.85,-88,1
1612631252,83.13,1005.39,1023.70,152,-14.59,-16.83,-88,1
1612631312,82.84,1005.43,1023.74,152,-14.61,-16.89,-88,1
1612631372,82.71,1005.41,1023.72,152,-14.64,-16.94,-87,1
1612631432,82.83,1005.43,1023.74,152,-14.68,-16.96,-87,1
1612631492,82.44,1005.46,1023.77,152,-14.72,-17.05,-87,1
1612631552,82.30,1005.45,1023.76,152,-14.75,-17.10,-87,1
1612631612,82.34,1005.49,1023.81,152,-14.78,-17.13,-88,1
1612631738,82.80,1005.52,1023.83,152,-14.83,-17.11,-87,1
1612631933,82.00,1005.62,1023.93,152,-14.95,-17.34,-87,1
1612631993,81.76,1005.62,1023.93,152,-15.00,-17.43,-88,1
1612632062,81.42,1005.59,1023.91,152,-15.04,-17.51,-87,1
1612632183,81.10,1005.65,1023.97,152,-15.13,-17.65,-88,1
1612632243,81.52,1005.66,1023.97,152,-15.14,-17.60,-88,1
1612632303,82.25,1005.66,1023.98,152,-15.17,-17.52,-88,1
1612632363,82.80,1005.65,1023.96,152,-15.18,-17.45,-89,1
1612632423,83.21,1005.66,1023.97,152,-15.19,-17.40,-88,1
1612632546,83.69,1005.65,1023.96,152,-15.20,-17.34,-88,1
1612632606,84.22,1005.62,1023.94,152,-15.21,-17.28,-88,1
1612632667,84.38,1005.61,1023.92,152,-15.21,-17.26,-89,1
1612632727,84.66,1005.59,1023.91,152,-15.22,-17.23,-87,1
1612632787,84.73,1005.55,1023.86,152,-15.23,-17.23,-87,1
1612632847,84.04,1005.60,1023.91,152,-15.23,-17.33,-87,1
1612632907,83.74,1005.58,1023.89,152,-15.24,-17.38,-87,1
1612632967,84.74,1005.56,1023.87,152,-15.23,-17.23,-88,1
1612633027,85.29,1005.59,1023.90,152,-15.22,-17.14,-89,1
1612633087,85.80,1005.56,1023.88,152,-15.22,-17.07,-88,1
1612633147,86.04,1005.59,1023.91,152,-15.23,-17.05,-88,1
1612633271,85.52,1005.60,1023.91,152,-15.25,-17.14,-88,1
1612633331,84.81,1005.58,1023.89,152,-15.27,-17.26,-87,1
1612633391,84.13,1005.61,1023.92,152,-15.29,-17.37,-87,1
1612633451,83.40,1005.62,1023.94,152,-15.33,-17.51,-87,1
1612633511,82.96,1005.61,1023.92,152,-15.36,-17.61,-86,1
1612633698,82.88,1005.57,1023.88,152,-15.43,-17.69,-88,1
1612633758,82.99,1005.55,1023.87,152,-15.43,-17.67,-87,1
1612633818,83.14,1005.60,1023.91,152,-15.45,-17.67,-88,1
1612633881,83.25,1005.63,1023.94,152,-15.46,-17.66,-87,1
1612633941,83.18,1005.62,1023.93,152,-15.49,-17.70,-88,1
1612634004,82.82,1005.64,1023.95,152,-15.52,-17.78,-87,1
1612634067,82.85,1005.68,1023.99,152,-15.54,-17.80,-87,1
1612634129,82.90,1005.68,1023.99,152,-15.57,-17.82,-88,1
1612634189,82.92,1005.66,1023.97,152,-15.59,-17.84,-88,1
1612634250,83.14,1005.68,1023.99,152,-15.61,-17.83,-85,1
1612634313,82.75,1005.66,1023.98,152,-15.63,-17.90,-89,1
1612634373,82.53,1005.73,1024.04,152,-15.68,-17.98,-87,1
1612634499,82.09,1005.68,1024.00,152,-15.74,-18.10,-88,1
1612634559,82.05,1005.70,1024.01,152,-15.76,-18.13,-88,1
1612634682,82.38,1005.62,1023.94,152,-15.82,-18.14,-87,1
1612634742,82.38,1005.66,1023.97,152,-15.85,-18.17,-87,1
1612634805,82.49,1005.68,1023.99,152,-15.92,-18.22,-88,1
1612634929,81.56,1005.72,1024.03,152,-15.96,-18.39,-88,1
1612634989,81.09,1005.72,1024.03,152,-15.99,-18.49,-88,1
1612635049,81.04,1005.78,1024.09,152,-16.02,-18.53,-88,1
1612635235,81.87,1005.73,1024.04,152,-16.10,-18.49,-88,1
1612635359,82.14,1005.74,1024.06,152,-16.16,-18.51,-88,1
1612635428,82.04,1005.75,1024.07,152,-16.18,-18.54,-87,1
1612635546,82.02,1005.78,1024.09,152,-16.23,-18.59,-86,1
1612635609,81.68,1005.67,1023.98,152,-16.25,-18.66,-88,1
1612635669,81.98,1005.73,1024.04,152,-16.29,-18.66,-87,1
1612635792,81.38,1005.73,1024.04,152,-16.33,-18.78,-88,1
1612635916,81.34,1005.77,1024.08,152,-16.39,-18.85,-89,1
1612636039,81.92,1005.77,1024.09,152,-16.43,-18.80,-85,1
1612636099,82.68,1005.75,1024.06,152,-16.46,-18.72,-88,1
1612636159,82.65,1005.79,1024.11,152,-16.51,-18.78,-88,1
1612636219,82.95,1005.77,1024.08,152,-16.50,-18.73,-88,1
1612636406,83.62,1005.79,1024.10,152,-16.54,-18.67,-86,1
1612636529,83.67,1005.79,1024.11,152,-16.57,-18.69,-88,1
1612636592,83.83,1005.77,1024.09,152,-16.58,-18.68,-88,1
1612636652,83.91,1005.78,1024.09,152,-16.59,-18.68,-88,1
1612636712,83.70,1005.76,1024.08,152,-16.61,-18.73,-87,1
1612636773,83.54,1005.81,1024.12,152,-16.64,-18.78,-87,1
1612636836,83.12,1005.84,1024.15,152,-16.67,-18.87,-87,1
1612636980,82.22,1005.89,1024.21,152,-16.72,-19.04,-88,1
1612637088,81.20,1005.86,1024.17,152,-16.84,-19.31,-87,1
1612637277,80.41,1005.85,1024.16,152,-16.89,-19.47,-87,1
1612637340,80.33,1005.86,1024.17,152,-16.92,-19.51,-88,1
1612637463,80.23,1005.84,1024.15,152,-16.97,-19.57,-89,1
1612637529,80.09,1005.82,1024.13,152,-17.00,-19.62,-87,1
1612637589,80.27,1005.82,1024.13,152,-17.02,-19.62,-86,1
1612637652,80.37,1005.81,1024.12,152,-17.03,-19.61,-87,1
1612637712,80.69,1005.77,1024.08,152,-17.04,-19.58,-89,1
1612637772,81.30,1005.79,1024.10,152,-17.06,-19.51,-88,1
1612637832,81.32,1005.83,1024.14,152,-17.09,-19.53,-88,1
1612637892,81.23,1005.83,1024.14,152,-17.10,-19.56,-88,1
1612638019,80.92,1005.81,1024.12,152,-17.16,-19.66,-88,1
1612638079,80.93,1005.33,1023.64,152,-17.17,-19.67,-88,1
1612638321,81.79,1005.76,1024.07,152,-17.22,-19.60,-88,1
1612638636,81.96,1005.84,1024.16,152,-17.28,-19.63,-87,1
1612638697,81.81,1005.87,1024.19,152,-17.31,-19.68,-87,1
1612638757,81.84,1005.96,1024.27,152,-17.32,-19.69,-87,1
1612638880,82.01,1005.97,1024.28,152,-17.36,-19.70,-88,1
1612639066,82.14,1005.99,1024.31,152,-17.42,-19.74,-88,1
1612639126,82.14,1005.92,1024.24,152,-17.42,-19.74,-89,1
1612639186,82.02,1005.96,1024.28,152,-17.44,-19.78,-88,1
1612639249,81.96,1005.92,1024.23,152,-17.45,-19.80,-87,1
1612639310,82.08,1005.93,1024.24,152,-17.46,-19.79,-87,1
1612639499,82.68,1005.97,1024.28,152,-17.48,-19.72,-88,1
1612639559,82.84,1005.97,1024.29,152,-17.49,-19.71,-87,1
1612639620,82.84,1006.02,1024.33,152,-17.50,-19.72,-87,1
1612639935,81.77,1006.00,1024.31,152,-17.56,-19.93,-89,1
1612639998,81.94,1005.98,1024.30,152,-17.57,-19.92,-88,1
1612640061,82.06,1005.83,1024.14,152,-17.58,-19.91,-88,1
1612640130,82.09,1005.96,1024.27,152,-17.60,-19.92,-90,1
1612640188,81.88,1006.00,1024.32,152,-17.62,-19.97,-86,1
1612641298,82.71,1006.13,1024.44,152,-17.87,-20.10,-88,1
1612643442,81.40,1006.29,1024.61,152,-18.32,-20.73,-88,1
1612643758,80.68,1006.29,1024.60,152,-18.42,-20.93,-89,1
1612645329,77.49,1006.32,1024.64,152,-19.10,-22.05,-88,1
1612645518,78.06,1006.38,1024.69,152,-19.18,-22.05,-88,1
1612645832,79.45,1006.41,1024.72,152,-19.37,-22.03,-88,1
1612645896,79.57,1006.43,1024.74,152,-19.38,-22.02,-87,1
1612646019,79.79,1006.46,1024.77,152,-19.45,-22.06,-87,1
1612646699,80.52,1006.50,1024.82,152,-19.60,-22.10,-88,1
1612647623,82.28,1006.50,1024.82,152,-19.61,-21.87,-89,1
1612647991,80.33,1006.53,1024.85,152,-19.62,-22.15,-88,1
1612648053,80.30,1006.59,1024.91,152,-19.63,-22.16,-88,1
1612648558,79.18,1006.64,1024.95,152,-19.75,-22.44,-87,1
1612648811,79.09,1006.72,1025.03,152,-19.86,-22.56,-89,1
1612648940,79.84,1006.74,1025.05,152,-19.89,-22.48,-88,1
1612649000,79.86,1006.76,1025.07,152,-19.89,-22.48,-88,1
1612649060,80.10,1006.75,1025.07,152,-19.91,-22.47,-88,1
1612649120,79.90,1006.75,1025.06,152,-19.93,-22.51,-88,1
1612649243,79.71,1006.76,1025.08,152,-19.97,-22.58,-88,1
1612649376,79.92,1006.78,1025.09,152,-20.02,-22.60,-85,1
1612649430,79.59,1006.77,1025.08,152,-20.03,-22.65,-88,1
1612649619,79.57,1006.79,1025.10,152,-20.11,-22.74,-88,1
1612649689,79.60,1006.82,1025.14,152,-20.12,-22.74,-88,1
1612649743,79.69,1006.84,1025.16,152,-20.16,-22.77,-88,1
1612649887,79.79,1006.62,1024.93,152,-20.22,-22.81,-88,1
1612650056,79.82,1006.45,1024.76,152,-20.24,-22.83,-89,1
1612650180,79.54,1006.79,1025.11,152,-20.27,-22.90,-89,1
1612650306,78.99,1006.74,1025.05,152,-20.30,-23.00,-87,1
1612650573,78.43,1006.76,1025.07,152,-20.41,-23.19,-86,1
1612650624,78.37,1006.79,1025.10,152,-20.62,-23.40,-88,1
1612650751,78.67,1006.81,1025.13,152,-20.38,-23.13,-88,1
1612650877,79.29,1006.82,1025.13,152,-20.38,-23.04,-89,1
1612650940,79.49,1006.78,1025.10,152,-20.39,-23.02,-88,1
1612651003,79.45,1006.83,1025.14,152,-20.38,-23.02,-88,1
1612651065,79.03,1006.80,1025.11,152,-20.39,-23.08,-88,1
1612651126,78.63,1006.83,1025.14,152,-20.41,-23.16,-88,1
1612651186,78.61,1006.79,1025.10,152,-20.41,-23.16,-88,1
1612651246,78.51,1006.83,1025.14,152,-20.43,-23.20,-88,1
1612651306,78.27,1006.71,1025.02,152,-20.43,-23.23,-88,1
1612651369,78.40,1006.80,1025.11,152,-20.45,-23.23,-86,1
1612651432,77.99,1006.85,1025.16,152,-20.46,-23.30,-86,1
1612651492,77.92,1006.79,1025.11,152,-20.48,-23.33,-89,1
1612651552,77.71,1006.86,1025.18,152,-20.51,-23.39,-88,1
1612651612,77.43,1006.84,1025.15,152,-20.54,-23.46,-87,1
1612651675,77.20,1006.81,1025.13,152,-20.56,-23.51,-88,1
1612651735,77.02,1006.79,1025.10,152,-20.56,-23.54,-89,1
1612651804,76.97,1006.82,1025.13,152,-20.59,-23.58,-87,1
1612651861,77.31,1006.80,1025.11,152,-20.60,-23.54,-88,1
1612651921,77.66,1006.82,1025.13,152,-20.61,-23.50,-87,1
1612652045,78.30,1006.81,1025.12,152,-20.62,-23.41,-88,1
1612652105,78.58,1006.79,1025.10,152,-20.62,-23.37,-88,1
1612652165,78.76,1006.79,1025.10,152,-20.62,-23.35,-87,1
1612652225,79.00,1006.78,1025.09,152,-20.72,-23.41,-87,1
1612652285,79.17,1006.77,1025.08,152,-20.62,-23.29,-87,1
1612652347,79.71,1006.76,1025.07,152,-20.63,-23.22,-88,1
1612652408,79.98,1006.76,1025.08,152,-20.62,-23.18,-87,1
1612652468,80.04,1006.77,1025.09,152,-20.61,-23.16,-88,1
1612652533,80.10,1006.78,1025.09,152,-20.61,-23.15,-89,1
1612652593,80.12,1006.79,1025.10,152,-20.62,-23.16,-88,1
1612652656,80.04,1006.78,1025.09,152,-20.62,-23.17,-88,1
1612652716,80.05,1006.79,1025.10,152,-20.62,-23.17,-88,1
1612652776,79.93,1006.75,1025.07,152,-20.63,-23.19,-88,1
1612652836,79.78,1006.77,1025.09,152,-20.65,-23.23,-89,1
1612652896,79.69,1006.79,1025.10,152,-20.63,-23.22,-87,1
1612652959,79.84,1006.81,1025.12,152,-20.63,-23.20,-87,1
1612653022,79.69,1006.78,1025.10,152,-20.65,-23.24,-89,1
1612653146,79.12,1006.80,1025.11,152,-20.69,-23.37,-88,1
1612653206,78.81,1006.86,1025.18,152,-20.70,-23.42,-88,1
1612653266,78.59,1006.84,1025.15,152,-20.73,-23.48,-88,1
1612653326,78.53,1006.79,1025.10,152,-20.74,-23.50,-88,1
1612653386,78.78,1006.83,1025.15,152,-20.76,-23.48,-89,1
1612653446,78.79,1006.92,1025.23,152,-20.77,-23.49,-88,1
1612653506,78.97,1006.93,1025.24,152,-20.77,-23.46,-89,1
1612653567,79.27,1006.92,1025.23,152,-20.77,-23.42,-88,1
1612653627,79.41,1006.89,1025.20,152,-20.79,-23.42,-88,1
1612653687,79.40,1006.93,1025.24,152,-20.79,-23.42,-88,1
1612653747,79.39,1006.96,1025.27,152,-20.85,-23.48,-88,1
1612653807,79.24,1006.93,1025.24,152,-20.82,-23.47,-86,1
1612653867,79.02,1006.92,1025.23,152,-20.83,-23.52,-87,1
1612653927,78.73,1006.93,1025.25,152,-20.84,-23.57,-88,1
1612653987,78.59,1006.90,1025.21,152,-20.86,-23.61,-88,1
1612654047,78.26,1006.92,1025.23,152,-20.87,-23.66,-87,1
1612654107,78.11,1006.92,1025.24,152,-20.89,-23.70,-87,1
1612654167,78.04,1006.90,1025.21,152,-20.89,-23.71,-88,1
1612654227,78.02,1006.91,1025.23,152,-20.89,-23.72,-87,1
1612654290,78.00,1006.88,1025.19,152,-20.91,-23.74,-86,1
1612654350,77.96,1006.93,1025.24,152,-20.91,-23.74,-88,1
1612654410,78.06,1006.88,1025.19,152,-20.92,-23.74,-86,1
1612654530,78.10,1006.93,1025.25,152,-20.92,-23.73,-87,1
1612654590,78.06,1006.94,1025.25,152,-20.93,-23.75,-88,1
1612654653,78.02,1006.89,1025.20,152,-20.93,-23.76,-89,1
1612654713,78.12,1006.90,1025.21,152,-20.94,-23.75,-88,1
1612654773,78.28,1006.93,1025.24,152,-20.93,-23.72,-87,1
1612654833,78.55,1006.92,1025.24,152,-20.94,-23.69,-88,1
1612654893,78.86,1006.91,1025.22,152,-20.94,-23.64,-88,1
1612654954,78.94,1006.89,1025.20,152,-20.95,-23.64,-89,1
1612655014,78.97,1006.90,1025.22,152,-20.95,-23.64,-87,1
1612655074,78.91,1006.91,1025.22,152,-21.00,-23.70,-87,1
1612655194,78.48,1006.82,1025.13,152,-20.99,-23.75,-87,1
1612655254,78.38,1006.81,1025.13,152,-20.99,-23.76,-88,1
1612655314,78.28,1006.78,1025.10,152,-21.00,-23.79,-88,1
1612655374,78.73,1006.78,1025.10,152,-21.01,-23.73,-87,1
1612655434,78.80,1006.74,1025.06,152,-21.02,-23.73,-88,1
1612655494,78.98,1006.76,1025.07,152,-21.03,-23.72,-88,1
1612655554,79.15,1006.79,1025.11,152,-21.03,-23.69,-87,1
1612655678,79.13,1006.82,1025.13,152,-21.02,-23.68,-89,1
1612655738,79.38,1006.80,1025.12,152,-21.02,-23.65,-88,1
1612655798,79.38,1006.83,1025.14,152,-21.02,-23.65,-88,1
1612655858,79.37,1006.81,1025.13,152,-21.01,-23.64,-87,1
1612655918,79.76,1006.84,1025.15,152,-20.99,-23.57,-88,1
1612655978,79.97,1006.85,1025.16,152,-20.99,-23.54,-87,1
1612656038,80.18,1006.83,1025.14,152,-20.98,-23.50,-87,1
1612656098,80.07,1006.88,1025.19,152,-20.99,-23.52,-86,1
1612656158,79.76,1006.86,1025.17,152,-20.99,-23.57,-89,1
1612656218,79.62,1006.85,1025.17,152,-21.00,-23.60,-87,1
1612656278,78.87,1006.85,1025.16,152,-21.01,-23.71,-88,1
1612656338,78.34,1006.88,1025.19,152,-21.05,-23.83,-87,1
1612656398,77.70,1006.91,1025.22,152,-21.07,-23.94,-88,1
1612656458,77.13,1006.90,1025.22,152,-21.11,-24.06,-88,1
1612656518,76.93,1006.89,1025.21,152,-21.12,-24.10,-88,1
1612656579,76.94,1006.92,1025.23,152,-21.15,-24.13,-88,1
1612656639,77.19,1006.93,1025.25,152,-21.17,-24.11,-89,1
1612656699,77.17,1006.96,1025.28,152,-21.19,-24.13,-88,1
1612656759,77.06,1006.97,1025.28,152,-21.20,-24.16,-87,1
1612656819,76.46,1006.97,1025.28,152,-21.23,-24.27,-88,1
1612656879,75.79,1006.99,1025.30,152,-21.26,-24.40,-89,1
1612656939,75.42,1007.02,1025.33,152,-21.30,-24.49,-88,1
1612656999,75.18,1006.98,1025.29,152,-21.35,-24.58,-88,1
1612657062,74.62,1006.91,1025.22,152,-21.37,-24.68,-88,1
1612657122,74.58,1006.91,1025.22,152,-21.39,-24.71,-87,1
1612657182,74.65,1006.95,1025.26,152,-21.42,-24.72,-87,1
1612657242,74.67,1006.97,1025.28,152,-21.45,-24.75,-87,1
1612657302,74.72,1006.94,1025.25,152,-21.48,-24.77,-87,1
1612657362,74.83,1006.88,1025.19,152,-21.50,-24.78,-87,1
1612657428,75.14,1006.87,1025.19,152,-21.51,-24.74,-88,1
1612657488,75.76,1006.88,1025.19,152,-21.52,-24.66,-86,1
1612657548,76.31,1006.89,1025.21,152,-21.53,-24.59,-88,1
1612657608,76.70,1006.88,1025.19,152,-21.52,-24.52,-87,1
1612657668,76.91,1006.86,1025.17,152,-21.52,-24.49,-87,1
1612657728,76.98,1006.90,1025.21,152,-21.51,-24.47,-87,1
1612657788,77.59,1006.86,1025.17,152,-21.52,-24.39,-87,1
1612657848,78.08,1006.87,1025.18,152,-21.50,-24.30,-88,1
1612657968,79.00,1006.90,1025.22,152,-21.49,-24.16,-88,1
1612658028,78.82,1006.92,1025.23,152,-21.49,-24.19,-88,1
1612658089,78.49,1006.90,1025.22,152,-21.50,-24.24,-88,1
1612658149,78.17,1006.92,1025.23,152,-21.52,-24.31,-87,1
1612658209,77.65,1006.91,1025.22,152,-21.52,-24.38,-87,1
1612658269,77.08,1006.92,1025.23,152,-21.54,-24.48,-87,1
1612658329,76.50,1006.92,1025.23,152,-21.56,-24.59,-87,1
1612658389,76.28,1006.90,1025.22,152,-21.58,-24.64,-88,1
1612658449,76.20,1006.94,1025.25,152,-21.59,-24.66,-87,1
1612658509,76.11,1006.95,1025.26,152,-21.60,-24.68,-87,1
1612658629,76.44,1006.94,1025.26,152,-21.63,-24.66,-87,1
1612658689,76.50,1006.95,1025.26,152,-21.64,-24.67,-87,1
1612658749,76.49,1006.97,1025.28,152,-21.66,-24.69,-88,1
1612658809,76.47,1006.97,1025.28,152,-21.68,-24.71,-88,1
1612658869,76.19,1006.92,1025.24,152,-21.70,-24.77,-88,1
1612658929,75.89,1006.94,1025.25,152,-21.72,-24.83,-87,1
1612658989,75.66,1006.95,1025.27,152,-21.75,-24.90,-87,1
1612659049,75.46,1006.90,1025.22,152,-21.77,-24.94,-89,1
1612659109,75.24,1006.95,1025.26,152,-21.80,-25.01,-87,1
1612659169,75.01,1006.88,1025.19,152,-21.84,-25.08,-88,1
1612659233,74.87,1006.95,1025.26,152,-21.86,-25.12,-89,1
1612659293,74.74,1006.95,1025.27,152,-21.87,-25.15,-88,1
1612659353,74.86,1006.99,1025.31,152,-21.90,-25.16,-88,1
1612659413,74.75,1007.00,1025.32,152,-21.90,-25.17,-87,1
1612659473,75.43,1007.06,1025.38,152,-21.90,-25.08,-88,1
1612659533,75.87,1007.03,1025.34,152,-21.91,-25.02,-88,1
1612659596,76.25,1007.01,1025.32,152,-21.91,-24.97,-88,1
1612659656,76.61,1007.00,1025.31,152,-21.92,-24.92,-88,1
1612659716,76.95,1006.98,1025.29,152,-21.92,-24.87,-88,1
1612659776,77.17,1007.01,1025.33,152,-21.92,-24.84,-88,1
1612659836,77.44,1007.00,1025.31,152,-21.91,-24.79,-87,1
1612659896,77.69,1006.96,1025.28,152,-21.91,-24.76,-85,1
1612659956,77.67,1006.94,1025.25,152,-21.92,-24.77,-88,1
1612660019,77.31,1006.98,1025.30,152,-21.93,-24.83,-88,1
1612660079,76.75,1007.00,1025.31,152,-21.97,-24.95,-88,1
1612660139,75.73,1006.99,1025.31,152,-22.00,-25.13,-87,1
1612660259,75.34,1007.00,1025.31,152,-22.02,-25.20,-87,1
1612660319,75.55,1006.95,1025.26,152,-22.03,-25.18,-88,1
1612660379,75.91,1006.94,1025.25,152,-22.03,-25.13,-88,1
1612660439,76.20,1006.83,1025.14,152,-22.03,-25.09,-88,1
1612660500,76.75,1006.84,1025.15,152,-22.02,-25.00,-89,1
1612660560,77.31,1006.86,1025.17,152,-22.02,-24.92,-88,1
1612660620,77.81,1006.90,1025.21,152,-22.00,-24.83,-88,1
1612660680,78.30,1006.87,1025.19,152,-22.00,-24.76,-88,1
1612660740,78.92,1006.83,1025.15,152,-21.99,-24.66,-88,1
1612660800,79.10,1006.83,1025.15,152,-22.01,-24.65,-87,1
1612660860,78.88,1006.83,1025.14,152,-21.98,-24.66,-87,1
1612660920,78.38,1006.81,1025.13,152,-21.98,-24.73,-87,1
1612660980,77.77,1006.77,1025.08,152,-21.99,-24.82,-88,1
1612661100,76.85,1006.79,1025.10,152,-22.02,-24.99,-88,1
1612661160,76.08,1006.81,1025.12,152,-22.04,-25.12,-88,1
1612661223,76.06,1006.80,1025.11,152,-22.08,-25.16,-88,1
1612661283,75.84,1006.74,1025.05,152,-22.06,-25.17,-87,1
1612661343,75.71,1006.76,1025.07,152,-22.09,-25.22,-88,1
1612661403,75.03,1006.76,1025.07,152,-22.13,-25.36,-88,1
1612661463,74.28,1006.70,1025.01,152,-22.17,-25.51,-88,1
1612661523,73.88,1006.73,1025.04,152,-22.20,-25.60,-87,1
1612661583,74.20,1006.70,1025.02,152,-22.22,-25.57,-88,1
1612661644,74.95,1006.65,1024.96,152,-22.22,-25.46,-88,1
1612661704,75.47,1006.67,1024.98,152,-22.22,-25.38,-86,1
1612661764,76.11,1006.71,1025.03,152,-22.22,-25.29,-88,1
1612661824,76.39,1006.69,1025.00,152,-22.23,-25.26,-86,1
1612661944,76.98,1006.75,1025.07,152,-22.24,-25.18,-88,1
1612662006,77.00,1006.74,1025.05,152,-22.25,-25.19,-88,1
1612662066,76.79,1006.82,1025.13,152,-22.26,-25.23,-86,1
1612662127,76.39,1006.82,1025.14,152,-22.29,-25.31,-88,1
1612662187,75.97,1006.80,1025.12,152,-22.29,-25.37,-89,1
1612662247,75.13,1006.83,1025.14,152,-22.37,-25.58,-88,1
1612662307,74.52,1006.85,1025.16,152,-22.38,-25.67,-88,1
1612662367,74.37,1006.83,1025.14,152,-22.40,-25.72,-89,1
1612662427,74.69,1006.79,1025.10,152,-22.42,-25.69,-89,1
1612662487,74.85,1006.84,1025.15,152,-22.46,-25.70,-88,1
1612662547,75.26,1006.81,1025.12,152,-22.45,-25.63,-88,1
1612662607,75.68,1006.75,1025.06,152,-22.45,-25.57,-87,1
1612662667,76.27,1006.78,1025.10,152,-22.45,-25.49,-88,1
1612662730,76.82,1006.75,1025.07,152,-22.46,-25.42,-88,1
1612662790,77.44,1006.79,1025.10,152,-22.44,-25.31,-89,1
1612662850,77.82,1006.78,1025.09,152,-22.47,-25.28,-88,1
1612662910,78.11,1006.78,1025.09,152,-22.42,-25.19,-87,1
1612662970,78.66,1006.77,1025.09,152,-22.44,-25.14,-88,1
1612663030,78.73,1006.77,1025.09,152,-22.41,-25.10,-87,1
1612663090,78.78,1006.74,1025.06,152,-22.40,-25.08,-88,1
1612663150,78.56,1006.74,1025.05,152,-22.40,-25.11,-87,1
1612663210,78.27,1006.73,1025.04,152,-22.40,-25.15,-86,1
1612663270,78.03,1006.75,1025.07,152,-22.41,-25.20,-89,1
1612663330,77.73,1006.71,1025.03,152,-22.41,-25.24,-88,1
1612663391,77.46,1006.68,1024.99,152,-22.41,-25.28,-88,1
1612663451,77.54,1006.69,1025.00,152,-22.43,-25.28,-88,1
1612663511,77.09,1006.67,1024.99,152,-22.43,-25.35,-87,1
1612663571,76.90,1006.67,1024.98,152,-22.44,-25.39,-88,1
1612663631,76.73,1006.66,1024.97,152,-22.45,-25.42,-88,1
1612663691,76.75,1006.58,1024.89,152,-22.47,-25.44,-88,1
1612663751,76.62,1006.52,1024.84,152,-22.49,-25.48,-87,1
1612663811,76.55,1006.56,1024.87,152,-22.48,-25.48,-88,1
1612663871,76.44,1006.57,1024.89,152,-22.49,-25.50,-88,1
1612663931,76.39,1006.55,1024.87,152,-22.51,-25.53,-88,1
1612663991,76.53,1006.53,1024.84,152,-22.53,-25.53,-87,1
1612664051,76.12,1006.54,1024.85,152,-22.51,-25.57,-87,1
1612664111,76.02,1006.57,1024.89,152,-22.52,-25.59,-88,1
1612664171,75.98,1006.60,1024.91,152,-22.54,-25.62,-90,1
1612664231,75.82,1006.58,1024.89,152,-22.55,-25.65,-88,1
1612664351,75.40,1006.59,1024.90,152,-22.58,-25.74,-87,1
1612664411,75.33,1006.59,1024.91,152,-22.60,-25.77,-88,1
1612664471,75.23,1006.60,1024.91,152,-22.61,-25.79,-89,1
1612664531,75.40,1006.56,1024.87,152,-22.62,-25.78,-88,1
1612664592,75.34,1006.55,1024.86,152,-22.65,-25.82,-87,1
1612664712,74.88,1006.47,1024.78,152,-22.68,-25.91,-87,1
1612664772,74.89,1006.41,1024.72,152,-22.68,-25.91,-88,1
1612664832,75.84,1006.40,1024.72,152,-22.68,-25.77,-89,1
1612664892,76.21,1006.43,1024.74,152,-22.68,-25.72,-88,1
1612664952,76.45,1006.34,1024.66,152,-22.67,-25.67,-88,1
1612665072,77.68,1006.41,1024.72,152,-22.65,-25.48,-90,1
1612665132,77.76,1006.41,1024.72,152,-22.64,-25.46,-87,1
1612665192,78.17,1006.34,1024.65,152,-22.63,-25.39,-88,1
1612665252,78.48,1006.35,1024.67,152,-22.62,-25.34,-87,1
1612665312,78.04,1006.33,1024.64,152,-22.60,-25.38,-88,1
1612665372,77.68,1006.37,1024.68,152,-22.58,-25.41,-88,1
1612665432,78.31,1006.36,1024.68,152,-22.56,-25.30,-88,1
1612665492,78.38,1006.37,1024.69,152,-22.55,-25.28,-90,1
1612665552,78.78,1006.34,1024.65,152,-22.54,-25.22,-86,1
1612665672,78.69,1006.35,1024.67,152,-22.53,-25.22,-88,1
1612665732,78.53,1006.34,1024.65,152,-22.52,-25.23,-88,1
1612665792,78.27,1006.32,1024.64,152,-22.51,-25.26,-88,1
1612665853,78.47,1006.29,1024.61,152,-22.51,-25.23,-88,1
1612665913,78.37,1006.36,1024.67,152,-22.51,-25.25,-89,1
1612665973,78.35,1006.36,1024.67,152,-22.50,-25.24,-87,1
1612666033,78.33,1006.40,1024.71,152,-22.51,-25.25,-88,1
1612666093,77.95,1006.37,1024.68,152,-22.50,-25.29,-87,1
1612666153,77.82,1006.38,1024.69,152,-22.52,-25.33,-88,1
1612666213,77.59,1006.40,1024.72,152,-22.51,-25.35,-87,1
1612666273,77.13,1006.42,1024.73,152,-22.52,-25.43,-88,1
1612666333,76.58,1006.42,1024.74,152,-22.53,-25.52,-87,1
1612666393,76.15,1006.40,1024.71,152,-22.55,-25.60,-88,1
1612666453,75.39,1006.39,1024.70,152,-22.57,-25.73,-87,1
1612666513,75.44,1006.38,1024.70,152,-22.59,-25.74,-87,1
1612666573,75.57,1006.38,1024.70,152,-22.59,-25.72,-87,1
1612666633,75.83,1006.44,1024.75,152,-22.59,-25.69,-88,1
1612666693,75.86,1006.49,1024.80,152,-22.61,-25.70,-88,1
1612666753,75.50,1006.47,1024.78,152,-22.63,-25.77,-88,1
1612666813,75.06,1006.52,1024.84,152,-22.65,-25.86,-88,1
1612666873,74.77,1006.53,1024.84,152,-22.68,-25.93,-87,1
1612666933,74.54,1006.50,1024.82,152,-22.73,-26.01,-88,1
1612666993,74.05,1006.56,1024.87,152,-22.75,-26.10,-88,1
1612667053,73.31,1006.58,1024.89,152,-22.80,-26.26,-88,1
1612667113,72.81,1006.57,1024.88,152,-22.84,-26.37,-87,1
1612667174,72.52,1006.58,1024.90,152,-22.88,-26.46,-87,1
1612667234,72.34,1006.58,1024.89,152,-22.92,-26.52,-87,1
1612667294,72.45,1006.54,1024.85,152,-22.96,-26.54,-88,1
1612667414,73.16,1006.49,1024.80,152,-22.97,-26.45,-88,1
1612667474,73.81,1006.47,1024.78,152,-22.99,-26.37,-87,1
1612667534,74.31,1006.43,1024.74,152,-22.99,-26.30,-88,1
1612667594,74.63,1006.43,1024.74,152,-23.00,-26.26,-87,1
1612667654,75.41,1006.47,1024.78,152,-23.00,-26.14,-88,1
1612667714,75.46,1006.43,1024.74,152,-22.98,-26.12,-88,1
1612667834,76.76,1006.41,1024.72,152,-22.97,-25.92,-87,1
1612667894,76.87,1006.41,1024.72,152,-22.97,-25.91,-86,1
1612667954,76.63,1006.39,1024.70,152,-22.97,-25.94,-87,1
1612668014,76.25,1006.42,1024.73,152,-22.97,-25.99,-88,1
1612668074,75.48,1006.43,1024.74,152,-23.02,-26.15,-88,1
1612668134,74.64,1006.42,1024.73,152,-23.02,-26.28,-88,1
1612668194,74.11,1006.44,1024.76,152,-23.04,-26.37,-88,1
1612668254,73.44,1006.43,1024.74,152,-23.07,-26.50,-88,1
1612668314,73.07,1006.44,1024.75,152,-23.11,-26.60,-87,1
1612668375,73.38,1006.46,1024.77,152,-23.14,-26.58,-87,1
1612668435,73.67,1006.45,1024.76,152,-23.14,-26.54,-88,1
1612668495,73.69,1006.45,1024.76,152,-23.15,-26.54,-88,1
1612668555,74.09,1006.41,1024.73,152,-23.15,-26.48,-88,1
1612668615,74.62,1006.42,1024.73,152,-23.15,-26.41,-87,1
1612668675,74.50,1006.42,1024.73,152,-23.17,-26.44,-88,1
1612668735,74.15,1006.42,1024.73,152,-23.19,-26.51,-87,1
1612668795,74.13,1006.46,1024.77,152,-23.21,-26.54,-88,1
1612668855,74.43,1006.45,1024.76,152,-23.21,-26.49,-88,1
1612668915,74.75,1006.53,1024.84,152,-23.21,-26.45,-88,1
1612668975,75.05,1006.56,1024.88,152,-23.21,-26.40,-88,1
1612669035,75.06,1006.56,1024.87,152,-23.21,-26.40,-86,1
1612669095,74.84,1006.55,1024.86,152,-23.22,-26.44,-88,1
1612669155,74.74,1006.46,1024.78,152,-23.23,-26.47,-88,1
1612669215,74.59,1006.45,1024.76,152,-23.22,-26.48,-87,1
1612669275,74.60,1006.42,1024.73,152,-23.22,-26.48,-87,1
1612669335,74.93,1006.44,1024.75,152,-23.24,-26.45,-87,1
1612669455,74.12,1006.38,1024.69,152,-23.24,-26.57,-87,1
1612669515,73.65,1006.33,1024.65,152,-23.25,-26.65,-88,1
1612669576,73.35,1006.36,1024.67,152,-23.25,-26.69,-87,1
1612669636,73.27,1006.38,1024.69,152,-23.26,-26.71,-88,1
1612669696,73.36,1006.42,1024.73,152,-23.26,-26.70,-88,1
1612669756,73.61,1006.42,1024.74,152,-23.26,-26.66,-86,1
1612669816,73.78,1006.38,1024.70,152,-23.26,-26.64,-87,1
1612669876,73.87,1006.35,1024.67,152,-23.27,-26.63,-88,1
1612669936,73.87,1006.44,1024.75,152,-23.29,-26.65,-88,1
1612669996,74.06,1006.47,1024.78,152,-23.29,-26.62,-87,1
1612670056,73.62,1006.47,1024.78,152,-23.32,-26.72,-87,1
1612670116,73.28,1006.48,1024.79,152,-23.36,-26.81,-87,1
1612670176,73.22,1006.50,1024.82,152,-23.37,-26.83,-88,1
1612670236,73.18,1006.44,1024.75,152,-23.38,-26.84,-87,1
1612670296,73.39,1006.44,1024.76,152,-23.39,-26.82,-87,1
1612670356,73.72,1006.47,1024.78,152,-23.41,-26.79,-87,1
1612670416,73.85,1006.54,1024.86,152,-23.41,-26.77,-87,1
1612670476,73.93,1006.51,1024.83,152,-23.41,-26.76,-87,1
1612670536,74.18,1006.51,1024.82,152,-23.40,-26.71,-88,1
1612670596,74.62,1006.58,1024.89,152,-23.42,-26.67,-88,1
1612670716,74.83,1006.57,1024.89,152,-23.40,-26.62,-87,1
1612670837,74.55,1006.54,1024.85,152,-23.40,-26.66,-87,1
1612670897,74.33,1006.54,1024.86,152,-23.40,-26.69,-88,1
1612671017,73.81,1006.48,1024.79,152,-23.41,-26.78,-89,1
1612671077,73.84,1006.44,1024.75,152,-23.43,-26.79,-88,1
1612671137,74.43,1006.41,1024.73,152,-23.40,-26.68,-87,1
1612671197,74.57,1006.49,1024.80,152,-23.39,-26.65,-87,1
1612671257,74.70,1006.52,1024.83,152,-23.36,-26.60,-89,1
1612671317,75.74,1006.50,1024.82,152,-23.32,-26.41,-88,1
1612671377,75.66,1006.53,1024.84,152,-23.29,-26.39,-89,1
1612671437,75.33,1006.54,1024.85,152,-23.27,-26.42,-87,1
1612671497,75.65,1006.45,1024.77,152,-23.26,-26.36,-88,1
1612671617,75.58,1006.38,1024.70,152,-23.23,-26.34,-88,1
1612671737,75.36,1006.38,1024.69,152,-23.20,-26.35,-87,1
1612671797,75.03,1006.35,1024.66,152,-23.19,-26.38,-87,1
1612671857,74.50,1006.34,1024.65,152,-23.20,-26.47,-87,1
1612671978,74.00,1006.28,1024.60,152,-23.17,-26.52,-85,1
1612672038,73.87,1006.32,1024.63,152,-23.20,-26.56,-88,1
1612672098,73.47,1006.36,1024.67,152,-23.19,-26.61,-88,1
1612672158,73.59,1006.32,1024.63,152,-23.19,-26.60,-88,1
1612672218,73.44,1006.32,1024.63,152,-23.19,-26.62,-87,1
1612672278,73.31,1006.27,1024.58,152,-23.19,-26.64,-88,1
1612672338,73.61,1006.23,1024.55,152,-23.17,-26.57,-87,1
1612672398,73.91,1006.23,1024.54,152,-23.17,-26.53,-87,1
1612672458,74.24,1006.24,1024.55,152,-23.15,-26.46,-88,1
1612672518,74.74,1006.19,1024.50,152,-23.14,-26.38,-88,1
1612672578,74.87,1006.20,1024.52,152,-23.11,-26.33,-88,1
1612672638,75.06,1006.23,1024.55,152,-23.09,-26.28,-88,1
1612672698,75.71,1006.23,1024.54,152,-23.07,-26.17,-87,1
1612672758,75.55,1006.26,1024.57,152,-23.02,-26.14,-87,1
1612672818,75.65,1006.22,1024.54,152,-23.00,-26.11,-88,1
1612672878,75.38,1006.22,1024.53,152,-22.96,-26.11,-88,1
1612672938,75.48,1006.25,1024.57,152,-22.94,-26.08,-88,1
1612672998,75.86,1006.35,1024.67,152,-22.92,-26.00,-87,1
1612673058,76.12,1006.32,1024.63,152,-22.88,-25.93,-88,1
1612673118,76.23,1006.27,1024.58,152,-22.85,-25.88,-87,1
1612673178,76.61,1006.28,1024.60,152,-22.83,-25.81,-87,1
1612673239,76.91,1006.26,1024.57,152,-22.80,-25.73,-88,1
1612673299,76.60,1006.31,1024.63,152,-22.79,-25.77,-88,1
1612673359,76.07,1006.30,1024.61,152,-22.76,-25.82,-88,1
1612673419,75.81,1006.32,1024.63,152,-22.75,-25.84,-88,1
1612673479,75.45,1006.33,1024.64,152,-22.73,-25.88,-90,1
1612673539,74.85,1006.29,1024.61,152,-22.74,-25.97,-87,1
1612673599,74.58,1006.29,1024.61,152,-22.74,-26.01,-88,1
1612673659,74.40,1006.33,1024.64,152,-22.70,-26.00,-87,1
1612673719,74.46,1006.37,1024.68,152,-22.70,-25.99,-87,1
1612673779,75.14,1006.43,1024.75,152,-22.75,-25.94,-88,1
1612673839,75.04,1006.43,1024.74,152,-22.70,-25.91,-88,1
1612673899,75.58,1006.42,1024.73,152,-22.67,-25.80,-88,1
1612673959,75.46,1006.44,1024.76,152,-22.70,-25.85,-88,1
1612674079,74.62,1006.38,1024.70,152,-22.71,-25.98,-88,1
1612674139,74.39,1006.43,1024.74,152,-22.72,-26.02,-87,1
1612674199,74.26,1006.46,1024.78,152,-22.71,-26.03,-88,1
1612674259,74.02,1006.53,1024.85,152,-22.71,-26.07,-88,1
1612674319,73.59,1006.44,1024.75,152,-22.71,-26.13,-87,1
1612674379,73.42,1006.46,1024.78,152,-22.73,-26.18,-87,1
1612674440,73.44,1006.52,1024.83,152,-22.77,-26.21,-87,1
1612674500,73.55,1006.47,1024.79,152,-22.72,-26.15,-87,1
1612674560,73.52,1006.52,1024.84,152,-22.71,-26.14,-88,1
1612674620,73.51,1006.47,1024.78,152,-22.71,-26.14,-88,1
1612674680,73.34,1006.49,1024.80,152,-22.72,-26.18,-88,1
1612674740,73.51,1006.45,1024.76,152,-22.71,-26.14,-88,1
1612674800,73.35,1006.44,1024.76,152,-22.73,-26.19,-88,1
1612674860,73.26,1006.49,1024.81,152,-22.73,-26.20,-88,1
1612674920,73.33,1006.50,1024.81,152,-22.74,-26.20,-87,1
1612674980,73.43,1006.47,1024.78,152,-22.74,-26.18,-87,1
1612675040,73.49,1006.41,1024.72,152,-22.75,-26.19,-88,1
1612675100,73.59,1006.35,1024.67,152,-22.75,-26.17,-87,1
1612675160,73.77,1006.35,1024.66,152,-22.72,-26.11,-87,1
1612675220,73.86,1006.41,1024.73,152,-22.72,-26.10,-88,1
1612675280,73.86,1006.45,1024.76,152,-22.69,-26.07,-87,1
1612675340,73.94,1006.49,1024.80,152,-22.67,-26.04,-87,1
1612675400,73.92,1006.48,1024.79,152,-22.66,-26.03,-88,1
1612675460,74.33,1006.47,1024.79,152,-22.65,-25.96,-87,1
1612675521,74.23,1006.43,1024.75,152,-22.64,-25.97,-88,1
1612675581,74.37,1006.45,1024.76,152,-22.62,-25.93,-88,1
1612675641,74.47,1006.49,1024.80,152,-22.60,-25.89,-88,1
1612675701,75.25,1006.54,1024.85,152,-22.57,-25.75,-88,1
1612675761,75.67,1006.59,1024.90,152,-22.53,-25.65,-88,1
1612675821,76.38,1006.55,1024.87,152,-22.50,-25.52,-88,1
1612675881,76.83,1006.51,1024.82,152,-22.46,-25.41,-87,1
1612675941,76.78,1006.56,1024.88,152,-22.42,-25.38,-88,1
1612676061,76.65,1006.65,1024.97,152,-22.35,-25.33,-88,1
1612676121,76.76,1006.71,1025.02,152,-22.33,-25.30,-87,1
1612676181,76.51,1006.60,1024.91,152,-22.30,-25.31,-88,1
1612676241,76.39,1006.72,1025.03,152,-22.27,-25.29,-87,1
1612676301,75.78,1006.69,1025.00,152,-22.24,-25.35,-87,1
1612676361,76.05,1006.69,1025.01,152,-22.23,-25.31,-88,1
1612676421,75.94,1006.72,1025.03,152,-22.20,-25.29,-88,1
1612676482,75.89,1006.62,1024.93,152,-22.19,-25.29,-88,1
1612676542,76.05,1006.60,1024.91,152,-22.15,-25.23,-86,1
1612676602,76.19,1006.60,1024.92,152,-22.12,-25.18,-87,1
1612676662,75.99,1006.55,1024.86,152,-22.09,-25.18,-87,1
1612676722,75.90,1006.50,1024.81,152,-22.07,-25.17,-87,1
1612676782,75.94,1006.56,1024.88,152,-22.05,-25.15,-86,1
1612676842,75.86,1006.62,1024.94,152,-22.04,-25.15,-88,1
1612676902,75.72,1006.67,1024.98,152,-22.01,-25.14,-86,1
1612676962,75.79,1006.64,1024.95,152,-21.99,-25.11,-88,1
1612677022,76.14,1006.64,1024.95,152,-21.97,-25.04,-88,1
1612677082,75.96,1006.63,1024.94,152,-21.97,-25.06,-88,1
1612677202,75.22,1006.70,1025.02,152,-21.98,-25.18,-88,1
1612677262,74.61,1006.66,1024.97,152,-21.96,-25.25,-88,1
1612677322,73.95,1006.65,1024.96,152,-22.02,-25.41,-88,1
1612677382,73.01,1006.61,1024.93,152,-22.06,-25.59,-88,1
1612677442,72.27,1006.66,1024.97,152,-22.08,-25.72,-86,1
1612677502,71.97,1006.69,1025.01,152,-22.13,-25.82,-87,1
1612677563,72.20,1006.69,1025.00,152,-22.15,-25.80,-88,1
1612677623,72.48,1006.68,1024.99,152,-22.13,-25.74,-87,1
1612677683,73.17,1006.68,1025.00,152,-22.13,-25.63,-88,1
1612677743,74.37,1006.71,1025.02,152,-22.11,-25.43,-89,1
1612677803,74.98,1006.71,1025.02,152,-22.12,-25.35,-88,1
1612677863,75.66,1006.73,1025.04,152,-22.07,-25.21,-89,1
1612677923,75.84,1006.74,1025.05,152,-22.06,-25.17,-87,1
1612677983,76.13,1006.75,1025.06,152,-22.04,-25.11,-87,1
1612678043,76.42,1006.71,1025.02,152,-22.00,-25.03,-88,1
1612678103,76.59,1006.72,1025.03,152,-21.96,-24.96,-87,1
1612678163,76.74,1006.72,1025.03,152,-21.93,-24.91,-87,1
1612678283,76.99,1006.81,1025.12,152,-21.88,-24.83,-88,1
1612678343,77.09,1006.84,1025.15,152,-21.87,-24.80,-86,1
1612678403,77.09,1006.88,1025.19,152,-21.83,-24.77,-88,1
1612678463,77.08,1006.87,1025.19,152,-21.80,-24.74,-87,1
1612678584,77.34,1006.90,1025.21,152,-21.75,-24.65,-87,1
1612678704,76.86,1006.98,1025.30,152,-21.70,-24.67,-87,1
1612678764,76.65,1006.92,1025.24,152,-21.69,-24.69,-89,1
1612678824,76.22,1006.92,1025.23,152,-21.66,-24.73,-86,1
1612678884,75.70,1006.91,1025.23,152,-21.65,-24.79,-86,1
1612679004,74.23,1006.89,1025.20,152,-21.65,-25.01,-88,1
1612679064,74.01,1006.88,1025.19,152,-21.63,-25.02,-87,1
1612679124,73.81,1006.93,1025.25,152,-21.62,-25.04,-89,1
1612679184,73.56,1006.95,1025.26,152,-21.61,-25.07,-88,1
1612679244,73.70,1006.93,1025.25,152,-21.59,-25.03,-88,1
1612679304,74.02,1006.89,1025.20,152,-21.57,-24.96,-88,1
1612679364,74.23,1006.84,1025.15,152,-21.58,-24.94,-87,1
1612679424,74.49,1006.81,1025.12,152,-21.57,-24.89,-89,1
1612679544,75.01,1006.87,1025.19,152,-21.56,-24.81,-86,1
1612679604,74.65,1006.83,1025.15,152,-21.52,-24.82,-89,1
1612679665,74.58,1006.84,1025.16,152,-21.50,-24.81,-87,1
1612679725,74.38,1006.85,1025.17,152,-21.51,-24.85,-87,1
1612679785,73.75,1006.84,1025.16,152,-21.52,-24.95,-88,1
1612679845,73.52,1006.88,1025.19,152,-21.50,-24.97,-88,1
1612679905,73.50,1006.87,1025.18,152,-21.50,-24.97,-87,1
1612680028,72.68,1006.86,1025.17,152,-21.51,-25.11,-88,1
1612680088,72.46,1006.89,1025.20,152,-21.53,-25.16,-88,1
1612680148,72.42,1006.92,1025.23,152,-21.50,-25.14,-88,1
1612680208,72.54,1006.88,1025.19,152,-21.50,-25.12,-88,1
1612680268,72.55,1006.86,1025.17,152,-21.48,-25.10,-87,1
1612680328,72.76,1006.80,1025.11,152,-21.47,-25.06,-88,1
1612680388,73.67,1006.76,1025.07,152,-21.45,-24.90,-88,1
1612680448,73.79,1006.78,1025.09,152,-21.41,-24.84,-88,1
1612680508,74.10,1006.87,1025.18,152,-21.40,-24.79,-87,1
1612680571,74.01,1006.71,1025.03,152,-21.35,-24.75,-88,1
1612680631,74.70,1006.82,1025.14,152,-21.30,-24.60,-87,1
1612680692,75.92,1006.82,1025.14,152,-21.26,-24.38,-89,1
1612680754,76.77,1006.85,1025.17,152,-21.24,-24.24,-88,1
1612680877,78.12,1006.83,1025.14,152,-21.13,-23.94,-87,1
1612680937,78.39,1006.73,1025.04,152,-21.07,-23.84,-88,1
1612680997,78.96,1006.68,1024.99,152,-21.02,-23.71,-87,1
1612681057,78.18,1006.69,1025.00,152,-20.95,-23.75,-87,1
1612681117,78.12,1006.70,1025.01,152,-20.91,-23.72,-88,1
1612681178,78.00,1006.65,1024.96,152,-20.84,-23.67,-88,1
1612681298,77.03,1006.66,1024.97,152,-20.71,-23.68,-88,1
1612681358,77.99,1006.68,1025.00,152,-20.66,-23.50,-88,1
1612681418,78.73,1006.66,1024.97,152,-20.59,-23.32,-88,1
1612681481,79.13,1006.70,1025.02,152,-20.54,-23.22,-88,1
1612681541,78.24,1006.72,1025.03,152,-20.47,-23.28,-88,1
1612681601,78.00,1006.67,1024.98,152,-20.42,-23.26,-89,1
1612681723,77.21,1006.57,1024.88,152,-20.31,-23.27,-88,1
1612681786,77.51,1006.54,1024.85,152,-20.29,-23.21,-89,1
1612681849,76.74,1006.56,1024.87,152,-20.30,-23.33,-88,1
1612681910,76.97,1006.56,1024.87,152,-20.18,-23.18,-89,1
1612682033,76.97,1006.54,1024.85,152,-20.09,-23.09,-88,1
1612682096,76.90,1006.56,1024.88,152,-20.04,-23.05,-88,1
1612682156,76.64,1006.54,1024.86,152,-19.99,-23.04,-88,1
1612682219,76.57,1006.56,1024.88,152,-19.94,-23.00,-88,1
1612682279,76.68,1006.55,1024.86,152,-19.91,-22.96,-88,1
1612682339,76.22,1006.55,1024.86,152,-19.87,-22.99,-90,1
1612682399,76.15,1006.54,1024.85,152,-19.82,-22.95,-88,1
1612682459,76.08,1006.51,1024.83,152,-19.77,-22.91,-88,1
1612682520,76.03,1006.45,1024.76,152,-19.75,-22.90,-87,1
1612682640,75.74,1006.51,1024.82,152,-19.69,-22.88,-87,1
1612682700,75.65,1006.52,1024.83,152,-19.66,-22.87,-88,1
1612682760,75.75,1006.47,1024.79,152,-19.63,-22.82,-88,1
1612682820,75.52,1006.42,1024.73,152,-19.59,-22.82,-88,1
1612682880,75.55,1006.42,1024.73,152,-19.55,-22.78,-88,1
1612682940,75.56,1006.40,1024.72,152,-19.52,-22.74,-87,1
1612683000,75.09,1006.36,1024.67,152,-19.53,-22.83,-88,1
1612683060,74.97,1006.38,1024.70,152,-19.48,-22.80,-89,1
1612683120,75.26,1006.40,1024.71,152,-19.44,-22.71,-87,1
1612683180,75.58,1006.38,1024.70,152,-19.41,-22.64,-88,1
1612683553,74.74,1006.36,1024.67,152,-19.17,-22.53,-88,1
1612683616,74.53,1006.34,1024.65,152,-19.13,-22.52,-87,1
1612683800,74.09,1006.42,1024.73,152,-19.05,-22.51,-88,1
1612683863,74.21,1006.39,1024.70,152,-19.02,-22.46,-88,1
1612683923,74.22,1006.33,1024.64,152,-18.98,-22.42,-88,1
1612684046,73.74,1006.33,1024.64,152,-18.95,-22.47,-88,1
1612684112,73.37,1006.37,1024.68,152,-18.92,-22.50,-88,1
1612684172,73.19,1006.38,1024.69,152,-18.86,-22.47,-87,1
1612684235,72.88,1006.31,1024.62,152,-18.86,-22.51,-89,1
1612684295,73.09,1006.28,1024.60,152,-18.82,-22.44,-88,1
1612684355,73.03,1006.29,1024.61,152,-18.79,-22.42,-88,1
1612684415,73.00,1006.27,1024.58,152,-18.78,-22.42,-89,1
1612684475,72.85,1006.29,1024.61,152,-18.75,-22.41,-89,1
1612684535,72.79,1006.31,1024.62,152,-18.71,-22.38,-88,1
1612684658,72.02,1006.18,1024.49,152,-18.67,-22.47,-87,1
1612684718,72.32,1006.20,1024.51,152,-18.63,-22.38,-87,1
1612684842,72.27,1006.22,1024.53,152,-18.57,-22.33,-88,1
1612684902,72.16,1006.18,1024.50,152,-18.54,-22.32,-88,1
1612684962,72.02,1006.16,1024.47,152,-18.51,-22.31,-88,1
1612685022,71.75,1006.13,1024.45,152,-18.50,-22.34,-87,1
1612685085,71.80,1006.12,1024.43,152,-18.45,-22.29,-88,1
1612685145,71.97,1006.07,1024.38,152,-18.42,-22.23,-87,1
1612685214,72.15,1006.03,1024.35,152,-18.39,-22.18,-88,1
1612685332,71.55,1006.06,1024.38,152,-18.36,-22.24,-88,1
1612685392,71.46,1006.01,1024.33,152,-18.35,-22.25,-87,1
1612685452,71.56,1006.00,1024.31,152,-18.30,-22.18,-88,1
1612685777,71.64,1005.87,1024.18,152,-18.12,-21.99,-86,1
1612685837,72.04,1005.91,1024.22,152,-18.11,-21.92,-88,1
1612685897,72.10,1005.92,1024.24,152,-18.04,-21.84,-89,1
1612685957,71.61,1005.92,1024.24,152,-18.00,-21.88,-88,1
1612686017,71.68,1005.87,1024.19,152,-17.98,-21.85,-88,1
1612686207,71.44,1005.86,1024.17,152,-17.86,-21.77,-87,1
1612686267,71.64,1005.80,1024.11,152,-17.83,-21.71,-88,1
1612686327,71.41,1005.81,1024.12,152,-17.78,-21.70,-88,1
1612686387,71.44,1005.80,1024.12,152,-17.77,-21.69,-88,1
1612686447,71.29,1005.81,1024.12,152,-17.75,-21.69,-88,1
1612686507,71.12,1005.60,1023.92,152,-17.78,-21.75,-88,1
1612686567,71.02,1005.83,1024.14,152,-17.71,-21.70,-88,1
1612686627,71.05,1005.83,1024.14,152,-17.71,-21.69,-88,1
1612686687,70.99,1005.81,1024.13,152,-17.65,-21.65,-88,1
1612686750,71.64,1005.72,1024.04,152,-17.65,-21.54,-88,1
1612686810,71.79,1005.70,1024.02,152,-17.68,-21.55,-88,1
1612686870,71.85,1005.75,1024.07,152,-17.65,-21.51,-88,1
1612686930,72.12,1005.78,1024.10,152,-17.62,-21.43,-88,1
1612686993,72.08,1005.78,1024.09,152,-17.55,-21.37,-88,1
1612687116,72.29,1005.81,1024.12,152,-17.52,-21.31,-88,1
1612687176,72.75,1005.78,1024.09,152,-17.47,-21.19,-88,1
1612687303,73.37,1005.73,1024.04,152,-17.35,-20.98,-87,1
1612687363,73.46,1005.69,1024.01,152,-17.28,-20.90,-88,1
1612687426,73.13,1005.72,1024.03,152,-17.22,-20.89,-88,1
1612687549,72.52,1005.70,1024.02,152,-17.11,-20.88,-88,1
1612687741,72.74,1005.63,1023.95,152,-17.00,-20.74,-89,1
1612687801,72.63,1005.72,1024.04,152,-16.93,-20.69,-86,1
1612687933,71.89,1005.68,1023.99,152,-16.84,-20.72,-87,1
1612687993,71.57,1005.62,1023.93,152,-16.81,-20.74,-89,1
1612688116,71.21,1005.73,1024.05,152,-16.75,-20.74,-88,1
1612688309,71.33,1005.81,1024.12,152,-16.64,-20.62,-88,1
1612688498,70.41,1005.72,1024.04,152,-16.50,-20.63,-89,1
1612688684,69.33,1005.84,1024.16,152,-16.39,-20.70,-87,1
1612688744,69.24,1005.88,1024.19,152,-16.37,-20.70,-87,1
1612688805,69.38,1005.85,1024.16,152,-16.33,-20.64,-88,1
1612688994,68.84,1005.88,1024.19,152,-16.30,-20.70,-87,1
1612689500,68.80,1005.91,1024.23,152,-16.10,-20.51,-88,1
1612689999,68.79,1005.90,1024.22,152,-15.72,-20.15,-88,1
1612691051,68.98,1005.70,1024.01,152,-15.20,-19.62,-89,1
1612691111,69.07,1005.76,1024.07,152,-15.14,-19.54,-88,1
1612691171,68.79,1005.75,1024.06,152,-15.09,-19.54,-88,1
1612691787,67.92,1005.58,1023.89,152,-14.74,-19.36,-87,1
1612691869,67.32,1005.48,1023.80,152,-14.70,-19.42,-88,1
1612691992,67.14,1005.52,1023.83,152,-14.65,-19.40,-88,1
1612692371,66.93,1005.43,1023.74,152,-14.51,-19.31,-87,1
1612692557,67.11,1005.44,1023.76,152,-14.35,-19.12,-88,1
1612692752,67.22,1005.53,1023.85,152,-14.27,-19.02,-86,1
1612692807,67.19,1005.50,1023.82,152,-14.23,-18.99,-88,1
1612692867,67.19,1005.43,1023.74,152,-14.21,-18.97,-87,1
1612693501,66.76,1005.44,1023.76,152,-13.69,-18.55,-87,1
1612693690,65.70,1005.45,1023.77,152,-13.62,-18.67,-87,1
1612693750,65.21,1005.40,1023.72,152,-13.60,-18.74,-89,1
1612693876,66.18,1005.36,1023.67,152,-13.55,-18.52,-88,1
1612694381,66.41,1005.30,1023.61,152,-13.29,-18.23,-88,1
1612694505,66.33,1005.40,1023.71,152,-13.20,-18.16,-89,1
1612694628,66.33,1005.37,1023.68,152,-13.07,-18.03,-88,1
1612694689,66.00,1005.38,1023.70,152,-13.01,-18.03,-88,1
1612694812,65.75,1005.30,1023.62,152,-12.92,-17.99,-88,1
1612694935,65.00,1005.37,1023.69,152,-12.84,-18.05,-89,1
1612694995,65.23,1005.38,1023.69,152,-12.81,-17.98,-87,1
1612695064,65.53,1005.34,1023.66,152,-12.79,-17.91,-88,1
1612695377,64.40,1005.30,1023.61,152,-12.62,-17.95,-89,1
1612695503,63.91,1005.38,1023.69,152,-12.60,-18.02,-88,1
1612695563,64.69,1005.38,1023.69,152,-12.60,-17.88,-87,1
1612695623,64.45,1005.38,1023.70,152,-12.57,-17.89,-90,1
1612695683,64.49,1005.38,1023.69,152,-12.50,-17.82,-88,1
1612695807,63.85,1005.32,1023.64,152,-12.46,-17.90,-88,1
1612696505,63.98,1005.54,1023.85,152,-12.35,-17.77,-87,1
1612696633,63.61,1005.53,1023.84,152,-12.32,-17.81,-89,1
1612696693,64.53,1005.51,1023.83,152,-12.24,-17.56,-88,1
1612696762,64.75,1005.49,1023.81,152,-12.22,-17.50,-90,1
1612696883,64.17,1005.48,1023.80,152,-12.13,-17.53,-88,1
1612696943,64.18,1005.46,1023.77,152,-12.10,-17.49,-87,1
1612697069,63.92,1005.41,1023.72,152,-12.02,-17.47,-88,1
1612697264,64.46,1005.32,1023.63,152,-11.95,-17.30,-88,1
1612697324,63.97,1005.15,1023.47,152,-11.91,-17.35,-89,1
1612697447,63.51,1004.96,1023.28,152,-11.78,-17.31,-88,1
1612697507,63.22,1004.86,1023.17,152,-11.76,-17.35,-88,1
1612697568,63.08,1004.82,1023.14,152,-11.70,-17.32,-88,1
1612697628,62.81,1004.83,1023.14,152,-11.84,-17.50,-87,1
1612698001,63.09,1004.82,1023.14,152,-11.34,-16.97,-89,1
1612698064,62.67,1004.89,1023.20,152,-11.09,-16.82,-88,1
1612698190,60.72,1004.99,1023.30,152,-10.96,-17.07,-88,1
1612698259,61.31,1004.97,1023.29,152,-10.85,-16.85,-88,1
1612698316,60.54,1004.92,1023.24,152,-10.80,-16.95,-88,1
1612698379,59.99,1004.87,1023.18,152,-10.70,-16.97,-88,1
1612698511,60.05,1004.85,1023.16,152,-10.43,-16.70,-90,1
1612698566,59.83,1004.84,1023.15,152,-10.45,-16.76,-88,1
1612698626,60.03,1004.82,1023.13,152,-10.39,-16.67,-89,1
1612698686,59.62,1004.77,1023.08,152,-10.37,-16.73,-89,1
1612698752,59.49,1004.76,1023.08,152,-10.30,-16.69,-88,1
1612698814,59.15,1004.70,1023.01,152,-10.30,-16.76,-86,1
1612698874,59.54,1004.70,1023.02,152,-10.22,-16.60,-88,1
1612698940,58.95,1004.78,1023.09,152,-10.27,-16.77,-87,1
1612699000,59.48,1004.74,1023.05,152,-10.17,-16.57,-89,1
1612699120,58.85,1004.72,1023.03,152,-10.27,-16.79,-88,1
1612699180,59.80,1004.76,1023.07,152,-10.10,-16.44,-88,1
1612699249,59.43,1004.72,1023.04,152,-10.14,-16.55,-88,1
1612699322,59.70,1004.74,1023.06,152,-10.12,-16.48,-88,1
1612699430,58.97,1004.77,1023.09,152,-10.05,-16.56,-90,1
1612699559,58.38,1004.72,1023.03,152,-10.06,-16.69,-88,1
1612699619,59.11,1004.69,1023.00,152,-9.98,-16.46,-88,1
1612699745,58.84,1004.68,1023.00,152,-9.99,-16.53,-89,1
1612699805,58.86,1004.70,1023.01,152,-10.07,-16.60,-89,1
1612699866,59.10,1004.72,1023.03,152,-10.06,-16.54,-89,1
1612699926,59.10,1004.67,1022.98,152,-9.99,-16.47,-89,1
1612700118,58.57,1004.62,1022.94,152,-10.12,-16.70,-89,1
1612700181,58.60,1004.56,1022.87,152,-10.06,-16.64,-89,1
1612700241,58.08,1004.56,1022.87,152,-10.17,-16.85,-88,1
1612700430,58.62,1004.50,1022.81,152,-10.31,-16.87,-89,1
1612700553,59.55,1004.46,1022.77,152,-10.30,-16.68,-87,1
1612700613,59.84,1004.42,1022.74,152,-10.36,-16.67,-87,1
1612700673,59.81,1004.44,1022.75,152,-10.46,-16.78,-89,1
1612700860,60.57,1004.43,1022.74,152,-10.59,-16.75,-89,1
1612700923,61.20,1004.39,1022.71,152,-10.63,-16.66,-88,1
1612700986,61.42,1004.33,1022.64,152,-10.67,-16.66,-88,1
1612701049,61.44,1004.32,1022.63,152,-10.73,-16.71,-89,1
1612701244,61.91,1004.32,1022.64,152,-10.88,-16.76,-90,1
1612701307,62.81,1004.29,1022.60,152,-10.86,-16.57,-89,1
1612701370,62.46,1004.28,1022.59,152,-10.83,-16.61,-88,1
1612701496,63.15,1004.28,1022.59,152,-10.89,-16.54,-88,1
1612701556,62.76,1004.31,1022.63,152,-11.48,-17.17,-87,1
1612701680,62.45,1004.23,1022.55,152,-10.93,-16.71,-87,1
1612702226,63.85,1004.05,1022.37,152,-11.34,-16.83,-89,1
1612703968,62.26,1004.04,1022.35,152,-10.71,-16.53,-87,1
1612704160,62.53,1003.87,1022.18,152,-10.66,-16.43,-89,1
1612704223,62.26,1003.90,1022.21,152,-10.69,-16.51,-89,1
1612704343,61.84,1003.89,1022.20,152,-10.68,-16.58,-88,1
1612704406,61.72,1003.88,1022.20,152,-10.62,-16.55,-88,1
1612704718,62.41,1003.63,1021.94,152,-10.79,-16.58,-89,1
1612704863,62.51,1003.75,1022.06,152,-10.92,-16.68,-89,1
1612704911,62.61,1003.76,1022.07,152,-10.95,-16.69,-87,1
1612705034,63.00,1003.71,1022.02,152,-11.19,-16.85,-88,1
1612705094,63.34,1003.69,1022.00,152,-11.30,-16.89,-89,1
1612705230,62.99,1003.65,1021.97,152,-11.28,-16.94,-88,1
1612705347,64.20,1003.70,1022.02,152,-11.50,-16.92,-89,1
1612705537,65.38,1003.76,1022.07,152,-11.71,-16.90,-88,1
1612705615,65.37,1003.71,1022.02,152,-11.72,-16.91,-88,1
1612705663,65.97,1003.67,1021.98,152,-11.73,-16.82,-88,1
1612705898,66.24,1003.56,1021.87,152,-11.97,-17.00,-88,1
1612705915,66.39,1003.65,1021.96,152,-11.93,-16.93,-88,1
1612705984,66.49,1003.58,1021.90,152,-11.98,-16.96,-89,1
1612706039,66.21,1003.53,1021.84,152,-11.98,-17.01,-88,1
1612706100,66.40,1003.52,1021.84,152,-12.04,-17.03,-89,1
1612706223,66.72,1003.53,1021.84,152,-12.11,-17.04,-88,1
1612706409,66.47,1003.54,1021.85,152,-12.17,-17.15,-89,1
1612706535,67.42,1003.58,1021.89,152,-12.30,-17.10,-88,1
1612706599,67.18,1003.57,1021.88,152,-12.31,-17.15,-88,1
1612706661,66.98,1003.52,1021.83,152,-12.38,-17.26,-88,1
1612706724,67.46,1003.49,1021.81,152,-12.38,-17.17,-87,1
1612706784,67.86,1003.34,1021.66,152,-12.43,-17.15,-87,1
1612706844,68.08,1003.49,1021.80,152,-12.51,-17.19,-89,1
1612707094,67.74,1003.45,1021.77,152,-12.55,-17.28,-89,1
1612707283,68.26,1003.35,1021.66,152,-12.71,-17.35,-88,1
1612707343,67.83,1003.56,1021.87,152,-13.28,-17.97,-87,1
1612707466,68.80,1003.39,1021.70,152,-12.82,-17.36,-88,1
1612707656,69.00,1003.44,1021.75,152,-12.86,-17.36,-88,1
1612707716,70.10,1003.50,1021.81,152,-12.94,-17.25,-86,1
1612707778,69.90,1003.59,1021.90,152,-12.94,-17.29,-88,1
1612707968,70.19,1003.62,1021.94,152,-12.99,-17.29,-89,1
1612708217,69.50,1003.42,1021.74,152,-13.08,-17.49,-89,1
1612708278,70.30,1003.41,1021.72,152,-13.10,-17.37,-89,1
1612708702,70.67,1003.26,1021.57,152,-13.32,-17.52,-88,1
1612708957,71.25,1003.31,1021.62,152,-13.49,-17.59,-87,1
1612709084,71.42,1003.12,1021.43,152,-13.56,-17.63,-88,1
1612709144,71.85,1003.27,1021.58,152,-13.62,-17.62,-88,1
1612709268,71.41,1003.27,1021.58,152,-13.74,-17.80,-89,1
1612709328,70.63,1003.32,1021.64,152,-13.71,-17.91,-87,1
1612709515,72.98,1003.29,1021.60,152,-13.88,-17.68,-87,1
1612709575,73.05,1003.22,1021.53,152,-13.90,-17.69,-88,1
1612709644,71.52,1003.18,1021.50,152,-13.92,-17.96,-89,1
1612709828,74.13,1003.17,1021.48,152,-14.11,-17.72,-88,1
1612709888,73.32,1003.15,1021.46,152,-14.10,-17.84,-87,1
1612709948,73.67,1003.16,1021.48,152,-14.15,-17.83,-88,1
1612710010,74.68,1003.19,1021.50,152,-14.18,-17.70,-88,1
1612710070,74.75,1003.10,1021.41,152,-14.29,-17.80,-89,1
1612710131,73.33,1003.19,1021.50,152,-14.28,-18.01,-89,1
1612710254,74.74,1003.21,1021.52,152,-14.35,-17.86,-89,1
1612710317,73.83,1003.20,1021.51,152,-14.37,-18.02,-89,1
1612710383,74.52,1003.21,1021.53,152,-14.44,-17.98,-89,1
1612710506,73.58,1003.15,1021.46,152,-14.45,-18.14,-88,1
1612710828,75.21,1003.07,1021.38,152,-14.59,-18.02,-89,1
1612710883,75.75,1003.05,1021.36,152,-14.65,-17.99,-89,1
1612710943,74.37,1003.01,1021.33,152,-14.64,-18.20,-88,1
1612711003,75.60,1003.00,1021.32,152,-14.69,-18.05,-85,1
1612711063,74.59,1002.96,1021.28,152,-14.71,-18.23,-87,1
1612711316,75.52,1002.98,1021.30,152,-14.79,-18.16,-88,1
1612711378,75.70,1003.02,1021.33,152,-14.78,-18.12,-88,1
1612711628,76.39,1003.04,1021.35,152,-15.05,-18.28,-88,1
1612711688,75.52,1002.99,1021.30,152,-14.87,-18.24,-88,1
1612711748,76.31,1003.01,1021.32,152,-14.89,-18.13,-89,1
1612712153,76.48,1003.17,1021.48,152,-15.01,-18.22,-89,1
1612712328,76.78,1003.16,1021.47,152,-15.07,-18.24,-89,1
1612712449,76.40,1003.09,1021.41,152,-15.10,-18.33,-88,1
1612712515,77.18,1003.17,1021.48,152,-15.15,-18.25,-88,1
1612712883,78.23,1003.27,1021.58,152,-15.26,-18.20,-87,1
1612712943,76.82,1003.22,1021.54,152,-15.26,-18.42,-88,1
1612713256,77.71,1003.16,1021.48,152,-15.31,-18.33,-88,1
1612714248,77.05,1002.96,1021.27,152,-15.44,-18.56,-88,1
1612714374,76.46,1003.01,1021.33,152,-15.42,-18.63,-88,1
1612714498,78.22,1003.10,1021.42,152,-15.73,-18.66,-88,1
1612714624,77.56,1003.02,1021.34,152,-15.47,-18.51,-88,1
1612715061,76.76,1002.99,1021.30,152,-15.55,-18.71,-88,1
1612715369,77.99,1003.07,1021.39,152,-15.58,-18.55,-87,1
1612715432,78.44,1003.03,1021.34,152,-15.61,-18.51,-89,1
1612715688,76.72,1003.01,1021.32,152,-15.64,-18.80,-89,1
1612715754,77.14,1002.94,1021.25,152,-15.66,-18.76,-88,1
1612715822,76.74,1002.96,1021.27,152,-15.67,-18.83,-89,1
1612715880,77.15,1002.97,1021.28,152,-15.69,-18.78,-89,1
1612715940,77.21,1002.97,1021.28,152,-15.71,-18.79,-88,1
1612716000,78.14,1003.01,1021.32,152,-15.74,-18.68,-89,1
1612716125,77.34,1002.98,1021.29,152,-15.74,-18.80,-89,1
1612716186,77.77,1002.94,1021.25,152,-15.74,-18.74,-88,1
1612716249,77.82,1002.95,1021.26,152,-15.73,-18.72,-88,1
1612716498,78.62,1002.97,1021.29,152,-15.75,-18.62,-87,1
1612716624,77.90,1002.89,1021.20,152,-15.74,-18.72,-88,1
1612716757,77.15,1002.90,1021.21,152,-15.71,-18.80,-89,1
1612716811,77.91,1002.85,1021.16,152,-15.91,-18.88,-87,1
1612716937,77.71,1002.88,1021.20,152,-15.68,-18.69,-88,1
1612717060,77.52,1002.81,1021.12,152,-15.65,-18.69,-88,1
1612717123,76.79,1002.81,1021.12,152,-15.64,-18.79,-88,1
1612717694,77.37,1002.79,1021.10,152,-15.62,-18.68,-88,1
1612717881,78.15,1002.71,1021.03,152,-15.61,-18.56,-88,1
1612718005,77.79,1002.73,1021.04,152,-15.62,-18.62,-88,1
1612718065,78.00,1002.73,1021.04,152,-15.62,-18.59,-89,1
1612718128,78.89,1002.68,1021.00,152,-15.63,-18.46,-88,1
1612718188,77.28,1002.68,1020.99,152,-15.59,-18.67,-89,1
1612718578,78.48,1002.39,1020.70,152,-15.64,-18.53,-89,1
1612718638,77.02,1002.39,1020.70,152,-15.61,-18.73,-87,1
1612718704,78.08,1002.41,1020.72,152,-15.75,-18.70,-88,1
1612718766,78.45,1002.38,1020.69,152,-15.62,-18.52,-88,1
1612718829,77.69,1002.31,1020.63,152,-15.61,-18.62,-88,1
1612718889,78.41,1002.29,1020.60,152,-15.62,-18.53,-89,1
1612718949,78.21,1002.25,1020.56,152,-15.63,-18.57,-87,1
1612719075,78.14,1002.27,1020.59,152,-15.63,-18.58,-89,1
1612719138,77.07,1002.25,1020.56,152,-15.60,-18.71,-87,1
1612719201,77.52,1002.31,1020.63,152,-15.62,-18.66,-87,1
1612719261,77.32,1002.33,1020.64,152,-15.62,-18.69,-88,1
1612719321,78.11,1002.27,1020.58,152,-15.63,-18.58,-88,1
1612719381,78.56,1002.29,1020.61,152,-15.79,-18.67,-88,1
1612719441,78.52,1002.26,1020.58,152,-15.65,-18.54,-89,1
1612719504,78.52,1002.30,1020.61,152,-15.66,-18.55,-88,1
1612719627,77.31,1002.36,1020.67,152,-15.66,-18.73,-88,1
1612719687,78.11,1002.37,1020.68,152,-15.66,-18.61,-89,1
1612719757,77.76,1002.43,1020.75,152,-15.66,-18.66,-88,1
1612719811,78.69,1002.39,1020.70,152,-15.68,-18.54,-88,1
1612720006,77.23,1002.45,1020.76,152,-15.68,-18.76,-88,1
1612720253,78.10,1002.39,1020.70,152,-15.70,-18.65,-88,1
1612720379,77.66,1002.43,1020.74,152,-15.70,-18.72,-88,1
1612720568,78.13,1002.45,1020.76,152,-15.69,-18.64,-88,1
1612720755,78.35,1002.50,1020.81,152,-15.68,-18.59,-88,1
1612720818,78.17,1002.51,1020.82,152,-15.67,-18.61,-86,1
1612720950,78.75,1002.50,1020.82,152,-15.68,-18.53,-88,1
1612721010,78.63,1002.54,1020.86,152,-15.68,-18.55,-90,1
1612721197,78.27,1002.50,1020.81,152,-15.68,-18.61,-88,1
1612721512,77.27,1002.38,1020.69,152,-15.68,-18.76,-88,1
1612721575,77.85,1002.39,1020.70,152,-15.67,-18.66,-87,1
1612721699,78.36,1002.30,1020.61,152,-15.68,-18.59,-88,1
1612721822,78.19,1002.34,1020.65,152,-15.71,-18.65,-87,1
1612721885,77.82,1002.38,1020.69,152,-15.73,-18.72,-88,1
1612722013,78.07,1002.40,1020.71,152,-15.71,-18.66,-88,1
1612722202,78.99,1002.39,1020.71,152,-15.72,-18.54,-87,1
1612722398,77.55,1002.40,1020.71,152,-15.69,-18.72,-88,1
1612722461,77.59,1002.38,1020.69,152,-15.67,-18.70,-88,1
1612722584,77.40,1002.39,1020.71,152,-15.66,-18.72,-86,1
1612722666,78.13,1002.36,1020.67,152,-15.68,-18.63,-89,1
1612722900,77.10,1002.35,1020.66,152,-15.64,-18.74,-89,1
1612723023,78.02,1002.50,1020.81,152,-16.04,-18.99,-88,1
1612723331,77.21,1002.38,1020.69,152,-15.68,-18.77,-88,1
1612723391,77.39,1002.38,1020.70,152,-15.68,-18.74,-88,1
1612723532,77.43,1002.40,1020.72,152,-15.69,-18.74,-89,1
1612723580,77.91,1002.46,1020.77,152,-15.70,-18.68,-88,1
1612723704,77.16,1002.52,1020.84,152,-15.72,-18.81,-88,1
1612724251,77.19,1002.68,1020.99,152,-16.00,-19.08,-89,1
1612724271,77.03,1002.60,1020.92,152,-15.74,-18.85,-88,1
1612724349,77.66,1002.64,1020.95,152,-15.77,-18.78,-88,1
1612724398,77.43,1002.64,1020.95,152,-15.78,-18.83,-88,1
1612724460,77.46,1002.65,1020.96,152,-15.77,-18.81,-87,1
1612724768,77.66,1002.55,1020.86,152,-15.76,-18.77,-86,1
1612724828,77.91,1002.53,1020.84,152,-15.76,-18.74,-88,1
1612725015,76.74,1002.47,1020.78,152,-15.75,-18.90,-89,1
1612725448,77.45,1002.28,1020.59,152,-15.78,-18.83,-88,1
1612725635,76.68,1002.13,1020.44,152,-15.83,-18.99,-88,1
1612726939,77.04,1001.81,1020.12,152,-16.09,-19.19,-88,1
1612727005,77.42,1001.88,1020.19,152,-16.10,-19.14,-87,1
1612727828,77.87,1001.83,1020.14,152,-16.27,-19.24,-87,1
1612728136,77.34,1001.87,1020.18,152,-16.31,-19.36,-89,1
1612728196,77.32,1001.85,1020.17,152,-16.30,-19.35,-89,1
1612728256,78.13,1001.83,1020.14,152,-16.32,-19.25,-87,1
1612728316,77.98,1001.85,1020.16,152,-16.31,-19.26,-88,1
1612728376,77.71,1001.85,1020.17,152,-16.32,-19.31,-88,1
1612728629,77.83,1001.91,1020.22,152,-16.34,-19.31,-88,1
1612728692,77.36,1001.85,1020.16,152,-16.36,-19.40,-89,1
1612728818,78.16,1001.86,1020.17,152,-16.37,-19.29,-87,1
1612728887,77.70,1001.85,1020.17,152,-16.38,-19.37,-88,1
1612729074,77.89,1001.78,1020.09,152,-16.39,-19.35,-88,1
1612729269,77.80,1001.84,1020.16,152,-16.43,-19.41,-88,1
1612729324,77.66,1001.83,1020.14,152,-16.43,-19.43,-89,1
1612729384,77.74,1001.86,1020.17,152,-16.43,-19.41,-88,1
1612729710,78.19,1001.87,1020.18,152,-16.46,-19.38,-89,1
1612729909,78.07,1001.95,1020.26,152,-16.49,-19.42,-88,1
1612729957,77.93,1001.95,1020.26,152,-16.49,-19.45,-87,1
1612730020,77.62,1001.96,1020.27,152,-16.49,-19.49,-89,1
1612730143,77.42,1001.99,1020.31,152,-16.52,-19.55,-89,1
1612730206,77.53,1001.99,1020.31,152,-16.51,-19.52,-88,1
1612730329,77.84,1001.99,1020.30,152,-16.52,-19.49,-88,1
1612730407,77.91,1001.95,1020.27,152,-16.53,-19.49,-88,1
1612730581,77.74,1002.00,1020.32,152,-16.68,-19.66,-88,1
1612730768,77.98,1002.07,1020.38,152,-16.57,-19.51,-87,1
1612731029,77.94,1002.00,1020.31,152,-16.61,-19.56,-86,1
1612731154,77.57,1001.96,1020.27,152,-16.62,-19.62,-88,1
1612731217,77.75,1001.91,1020.22,152,-16.64,-19.62,-89,1
1612731533,77.62,1001.76,1020.08,152,-16.68,-19.68,-88,1
1612731728,77.42,1001.71,1020.02,152,-16.69,-19.72,-88,1
1612731791,77.24,1001.70,1020.01,152,-16.70,-19.75,-88,1
1612731911,77.67,1001.71,1020.03,152,-16.73,-19.72,-88,1
1612731971,77.51,1001.70,1020.01,152,-16.73,-19.74,-87,1
1612732220,78.05,1001.62,1019.94,152,-16.75,-19.68,-88,1
1612732344,77.46,1001.49,1019.80,152,-16.77,-19.79,-87,1
1612732596,77.82,1001.19,1019.50,152,-16.80,-19.76,-89,1
1612732720,77.75,1001.16,1019.47,152,-16.82,-19.79,-88,1
1612732783,77.56,1001.09,1019.41,152,-16.82,-19.82,-87,1
1612732843,77.57,1001.13,1019.44,152,-16.83,-19.83,-88,1
1612732903,77.97,1001.10,1019.42,152,-16.83,-19.77,-89,1
1612732963,77.81,1001.03,1019.34,152,-16.84,-19.80,-88,1
1612733026,77.83,1001.02,1019.34,152,-16.84,-19.80,-87,1
1612733086,78.20,1000.95,1019.26,152,-16.86,-19.77,-88,1
1612733209,78.25,1001.01,1019.32,152,-16.89,-19.79,-87,1
1612733269,78.15,1000.97,1019.28,152,-16.89,-19.80,-89,1
1612733453,77.19,1001.10,1019.41,152,-16.89,-19.94,-88,1
1612733513,77.32,1001.16,1019.48,152,-16.88,-19.92,-88,1
1612733573,77.24,1001.19,1019.50,152,-16.88,-19.93,-88,1
1612733636,77.34,1001.24,1019.55,152,-16.89,-19.92,-89,1
1612733756,77.28,1001.30,1019.62,152,-16.88,-19.92,-87,1
1612733816,77.37,1001.37,1019.68,152,-16.90,-19.93,-89,1
1612733876,77.81,1001.40,1019.71,152,-16.89,-19.85,-88,1
1612733939,78.04,1001.39,1019.70,152,-16.91,-19.84,-87,1
1612733999,77.30,1001.32,1019.64,152,-16.89,-19.93,-85,1
1612734062,77.81,1001.36,1019.67,152,-16.89,-19.85,-88,1
1612734122,78.16,1001.36,1019.67,152,-16.90,-19.81,-88,1
1612734245,77.73,1001.35,1019.66,152,-16.90,-19.87,-87,1
1612734305,77.33,1001.35,1019.66,152,-16.91,-19.94,-89,1
1612734365,77.06,1001.38,1019.69,152,-16.91,-19.98,-89,1
1612734428,77.57,1001.40,1019.71,152,-16.91,-19.91,-88,1
1612734488,77.53,1001.40,1019.71,152,-16.90,-19.90,-89,1
1612734548,77.57,1001.45,1019.77,152,-16.90,-19.90,-89,1
1612734608,77.91,1001.58,1019.89,152,-16.90,-19.85,-88,1
1612734668,77.42,1001.65,1019.97,152,-16.90,-19.92,-88,1
1612734729,77.96,1001.69,1020.00,152,-16.89,-19.83,-88,1
1612734791,77.98,1001.73,1020.04,152,-16.93,-19.87,-89,1
1612734851,77.31,1001.71,1020.02,152,-16.88,-19.92,-88,1
1612734911,77.92,1001.63,1019.94,152,-16.91,-19.86,-88,1
1612734971,77.45,1001.52,1019.83,152,-16.88,-19.90,-88,1
1612735092,77.05,1001.41,1019.73,152,-16.86,-19.94,-88,1
1612735152,77.73,1001.44,1019.76,152,-16.86,-19.83,-88,1
1612735275,77.45,1001.60,1019.91,152,-16.83,-19.85,-88,1
1612735344,77.64,1001.65,1019.97,152,-16.82,-19.81,-87,1
1612735398,78.12,1001.67,1019.98,152,-16.81,-19.73,-88,1
1612735522,77.90,1001.44,1019.76,152,-16.80,-19.75,-89,1
1612735582,78.22,1001.34,1019.65,152,-16.82,-19.72,-88,1
1612735642,77.75,1001.25,1019.57,152,-16.81,-19.78,-88,1
1612735702,78.09,1001.25,1019.57,152,-16.79,-19.71,-86,1
1612735765,77.68,1001.22,1019.54,152,-16.79,-19.77,-88,1
1612735825,77.83,1001.28,1019.59,152,-16.78,-19.74,-88,1
1612735951,78.05,1001.40,1019.71,152,-16.76,-19.69,-89,1
1612736011,77.69,1001.37,1019.69,152,-16.75,-19.73,-88,1
1612736071,77.43,1001.33,1019.64,152,-16.74,-19.76,-88,1
1612736131,77.73,1001.30,1019.61,152,-16.72,-19.70,-89,1
1612736191,77.82,1001.30,1019.61,152,-16.72,-19.68,-88,1
1612736254,77.70,1001.38,1019.70,152,-16.70,-19.68,-87,1
1612736314,77.81,1001.51,1019.82,152,-16.70,-19.67,-89,1
1612736374,77.59,1001.53,1019.84,152,-16.69,-19.69,-87,1
1612736437,78.22,1001.56,1019.87,152,-16.68,-19.59,-88,1
1612736497,77.99,1001.40,1019.71,152,-16.67,-19.61,-89,1
1612736620,78.37,1000.80,1019.12,152,-16.67,-19.55,-88,1
1612736680,78.49,1000.76,1019.08,152,-16.67,-19.54,-88,1
1612736800,77.36,1001.15,1019.46,152,-16.65,-19.69,-88,1
1612736860,77.64,1001.37,1019.68,152,-16.64,-19.63,-88,1
1612736921,77.04,1001.37,1019.69,152,-16.62,-19.70,-88,1
1612736981,77.46,1001.06,1019.38,152,-16.60,-19.62,-89,1
1612737041,77.56,1000.73,1019.04,152,-16.60,-19.61,-88,1
1612737101,77.44,1000.50,1018.82,152,-16.62,-19.64,-88,1
1612737161,77.75,1000.55,1018.86,152,-16.61,-19.59,-89,1
1612737221,78.27,1000.79,1019.10,152,-16.65,-19.55,-88,1
1612737281,77.72,1001.03,1019.34,152,-16.66,-19.64,-88,1
1612737341,77.35,1001.11,1019.42,152,-16.63,-19.67,-87,1
1612737404,77.80,1000.97,1019.28,152,-16.61,-19.58,-89,1
1612737524,77.58,1000.54,1018.86,152,-16.61,-19.61,-88,1
1612737644,77.88,1000.55,1018.86,152,-16.62,-19.58,-86,1
1612737704,78.06,1000.53,1018.84,152,-16.62,-19.55,-87,1
1612737764,77.34,1000.45,1018.76,152,-16.65,-19.69,-89,1
1612737824,77.64,1000.34,1018.65,152,-16.62,-19.61,-89,1
1612737884,77.29,1000.34,1018.65,152,-16.61,-19.66,-88,1
1612737944,78.08,1000.48,1018.79,152,-16.62,-19.55,-88,1
1612738004,78.17,1000.71,1019.03,152,-16.63,-19.55,-88,1
1612738064,78.02,1000.90,1019.21,152,-16.61,-19.55,-88,1
1612738124,77.77,1000.89,1019.20,152,-16.61,-19.59,-88,1
1612738185,77.68,1000.79,1019.10,152,-16.60,-19.59,-89,1
1612738245,77.34,1000.59,1018.91,152,-16.58,-19.62,-88,1
1612738305,77.99,1000.53,1018.85,152,-16.57,-19.51,-88,1
1612738365,78.67,1000.65,1018.96,152,-16.57,-19.41,-88,1
1612738425,78.59,1000.89,1019.21,152,-16.59,-19.44,-88,1
1612738485,78.81,1001.18,1019.49,152,-16.58,-19.40,-89,1
1612738545,78.70,1001.37,1019.69,152,-16.57,-19.41,-89,1
1612738605,78.15,1001.43,1019.74,152,-16.54,-19.46,-88,1
1612738665,78.49,1001.35,1019.66,152,-16.53,-19.40,-88,1
1612738725,78.40,1001.30,1019.61,152,-16.53,-19.41,-88,1
1612738845,78.43,1001.07,1019.38,152,-16.53,-19.41,-88,1
1612738905,78.38,1001.16,1019.47,152,-16.50,-19.39,-88,1
1612738965,78.37,1001.24,1019.55,152,-16.50,-19.39,-87,1
1612739025,78.32,1001.28,1019.59,152,-16.48,-19.38,-88,1
1612739085,78.50,1001.22,1019.53,152,-16.51,-19.38,-88,1
1612739145,77.77,1001.14,1019.45,152,-16.47,-19.45,-88,1
1612739206,78.01,1001.05,1019.37,152,-16.42,-19.36,-88,1
1612739266,78.37,1001.08,1019.39,152,-16.44,-19.33,-88,1
1612739326,77.94,1001.29,1019.60,152,-16.42,-19.38,-89,1
1612739386,77.73,1001.46,1019.77,152,-16.40,-19.39,-88,1
1612739446,77.64,1001.55,1019.86,152,-16.38,-19.38,-88,1
1612739506,78.69,1001.42,1019.74,152,-16.38,-19.22,-87,1
1612739566,78.84,1001.30,1019.62,152,-16.40,-19.22,-88,1
1612739626,78.47,1001.23,1019.55,152,-16.37,-19.25,-89,1
1612739686,78.34,1001.31,1019.62,152,-16.36,-19.26,-88,1
1612739746,78.06,1001.36,1019.67,152,-16.37,-19.31,-87,1
1612739806,78.46,1001.49,1019.80,152,-16.37,-19.25,-88,1
1612739866,78.83,1001.49,1019.81,152,-16.37,-19.19,-88,1
1612739926,78.44,1001.45,1019.76,152,-16.36,-19.24,-88,1
1612739986,79.02,1001.34,1019.65,152,-16.36,-19.16,-89,1
1612740106,78.75,1001.34,1019.66,152,-16.36,-19.20,-89,1
1612740166,78.43,1001.61,1019.92,152,-16.33,-19.21,-88,1
1612740286,78.47,1001.91,1020.23,152,-16.35,-19.23,-90,1
1612740407,78.80,1001.55,1019.86,152,-16.35,-19.18,-88,1
1612740467,78.33,1001.29,1019.60,152,-16.34,-19.24,-88,1
1612740527,77.72,1001.22,1019.53,152,-16.32,-19.31,-88,1
1612740587,77.76,1001.26,1019.57,152,-16.31,-19.30,-88,1
1612740647,78.64,1001.39,1019.70,152,-16.31,-19.16,-88,1
1612740707,78.59,1001.49,1019.80,152,-16.30,-19.16,-88,1
1612740767,78.24,1001.44,1019.75,152,-16.30,-19.21,-89,1
1612740827,77.87,1001.41,1019.73,152,-16.29,-19.26,-88,1
1612740887,77.43,1001.27,1019.59,152,-16.29,-19.32,-87,1
1612740947,78.08,1001.11,1019.43,152,-16.27,-19.21,-88,1
1612741007,78.42,1000.99,1019.31,152,-16.28,-19.17,-88,1
1612741067,78.46,1000.88,1019.19,152,-16.28,-19.16,-87,1
1612741127,77.58,1000.86,1019.17,152,-16.28,-19.29,-88,1
1612741187,77.77,1000.95,1019.26,152,-16.26,-19.24,-88,1
1612741247,77.84,1001.14,1019.46,152,-16.27,-19.24,-87,1
1612741307,78.46,1001.38,1019.70,152,-16.29,-19.17,-88,1
1612741367,78.58,1001.47,1019.78,152,-16.30,-19.16,-87,1
1612741427,78.61,1001.39,1019.70,152,-16.33,-19.19,-89,1
1612741487,77.75,1001.11,1019.43,152,-16.29,-19.28,-88,1
1612741547,77.98,1000.85,1019.17,152,-16.29,-19.24,-87,1
1612741607,77.82,1000.62,1018.93,152,-16.28,-19.26,-90,1
1612741668,77.86,1000.54,1018.86,152,-16.27,-19.24,-88,1
1612741728,78.34,1000.64,1018.96,152,-16.28,-19.18,-87,1
1612741788,78.25,1000.73,1019.04,152,-16.29,-19.20,-88,1
1612741848,78.10,1000.73,1019.04,152,-16.30,-19.24,-88,1
1612741908,78.14,1000.71,1019.02,152,-16.29,-19.22,-88,1
1612741968,78.20,1000.66,1018.98,152,-16.29,-19.21,-87,1
1612742028,78.46,1000.59,1018.90,152,-16.30,-19.18,-89,1
1612742088,78.09,1000.66,1018.97,152,-16.30,-19.24,-88,1
1612742148,78.54,1000.74,1019.05,152,-16.31,-19.18,-87,1
1612742268,77.79,1000.84,1019.15,152,-16.29,-19.27,-88,1
1612742328,78.41,1000.71,1019.02,152,-16.29,-19.18,-88,1
1612742388,78.15,1000.57,1018.88,152,-16.30,-19.23,-88,1
1612742448,77.81,1000.49,1018.81,152,-16.29,-19.27,-89,1
1612742508,77.50,1000.53,1018.84,152,-16.28,-19.30,-89,1
1612742568,77.61,1000.62,1018.93,152,-16.26,-19.27,-88,1
1612742628,77.56,1000.64,1018.96,152,-16.25,-19.27,-88,1
1612742688,77.68,1000.57,1018.88,152,-16.25,-19.25,-88,1
1612742748,78.13,1000.55,1018.87,152,-16.25,-19.18,-88,1
1612742808,77.73,1000.47,1018.79,152,-16.25,-19.24,-87,1
1612742868,78.09,1000.54,1018.85,152,-16.24,-19.18,-88,1
1612742928,78.11,1000.44,1018.76,152,-16.23,-19.16,-89,1
1612742988,78.20,1000.45,1018.77,152,-16.23,-19.15,-89,1
1612743049,78.34,1000.42,1018.73,152,-16.28,-19.18,-88,1
1612743109,78.17,1000.39,1018.71,152,-16.22,-19.15,-89,1
1612743169,77.99,1000.41,1018.72,152,-16.22,-19.17,-89,1
1612743229,78.08,1000.50,1018.81,152,-16.23,-19.17,-88,1
1612743289,77.62,1000.49,1018.80,152,-16.23,-19.24,-88,1
1612743349,77.46,1000.51,1018.83,152,-16.23,-19.26,-87,1
1612743469,78.18,1000.35,1018.66,152,-16.23,-19.15,-88,1
1612743589,77.90,1000.26,1018.57,152,-16.23,-19.20,-86,1
1612743649,78.67,1000.21,1018.53,152,-16.22,-19.07,-88,1
1612743775,77.58,1000.26,1018.57,152,-16.21,-19.22,-88,1
1612743835,77.67,1000.28,1018.59,152,-16.20,-19.20,-88,1
1612743895,78.12,1000.32,1018.63,152,-16.18,-19.11,-88,1
1612743955,78.22,1000.31,1018.63,152,-16.18,-19.10,-88,1
1612744015,77.77,1000.33,1018.64,152,-16.17,-19.16,-88,1
1612744075,78.49,1000.39,1018.71,152,-16.18,-19.06,-88,1
1612744135,78.08,1000.38,1018.69,152,-16.17,-19.11,-88,1
1612744195,77.95,1000.38,1018.70,152,-16.18,-19.14,-88,1
1612744255,78.04,1000.29,1018.60,152,-16.17,-19.12,-90,1
1612744315,77.59,1000.14,1018.46,152,-16.16,-19.17,-89,1
1612744375,77.89,1000.10,1018.41,152,-16.17,-19.14,-89,1
1612744435,77.75,1000.11,1018.43,152,-16.16,-19.15,-87,1
1612744495,78.00,1000.28,1018.60,152,-16.16,-19.11,-88,1
1612744558,78.03,1000.43,1018.74,152,-16.17,-19.12,-87,1
1612744618,78.15,1000.47,1018.78,152,-16.14,-19.07,-88,1
1612744678,78.12,1000.38,1018.69,152,-16.17,-19.10,-88,1
1612744801,77.35,1000.07,1018.38,152,-16.14,-19.19,-89,1
1612744861,77.73,1000.09,1018.40,152,-16.14,-19.13,-89,1
1612744921,78.00,1000.14,1018.45,152,-16.14,-19.09,-89,1
1612744981,77.81,1000.16,1018.47,152,-16.15,-19.13,-88,1
1612745041,77.62,1000.22,1018.54,152,-16.14,-19.15,-89,1
1612745101,77.39,1000.26,1018.57,152,-16.14,-19.19,-89,1
1612745161,77.75,1000.36,1018.67,152,-16.13,-19.12,-88,1
1612745222,77.34,1000.47,1018.78,152,-16.12,-19.17,-87,1
1612745282,77.75,1000.55,1018.86,152,-16.11,-19.10,-88,1
1612745342,78.03,1000.62,1018.93,152,-16.11,-19.06,-88,1
1612745402,77.48,1000.58,1018.89,152,-16.11,-19.14,-88,1
1612745462,78.04,1000.50,1018.82,152,-16.13,-19.08,-87,1
1612745522,78.08,1000.40,1018.71,152,-16.12,-19.06,-89,1
1612745582,77.72,1000.34,1018.65,152,-16.12,-19.12,-88,1
1612745702,77.82,1000.32,1018.63,152,-16.11,-19.09,-88,1
1612745762,77.95,1000.30,1018.61,152,-16.12,-19.08,-88,1
1612745822,77.63,1000.22,1018.53,152,-16.09,-19.10,-87,1
1612745882,77.89,1000.19,1018.51,152,-16.09,-19.06,-89,1
1612745942,78.10,1000.13,1018.44,152,-16.09,-19.03,-89,1
1612746002,77.84,1000.05,1018.36,152,-16.08,-19.06,-89,1
1612746062,77.48,999.97,1018.29,152,-16.08,-19.11,-88,1
1612746122,77.81,999.99,1018.30,152,-16.07,-19.05,-89,1
1612746182,78.03,999.98,1018.29,152,-16.07,-19.02,-88,1
1612746242,77.91,999.91,1018.23,152,-16.07,-19.04,-89,1
1612746303,78.01,999.77,1018.08,152,-16.08,-19.03,-89,1
1612746363,77.39,999.78,1018.09,152,-16.05,-19.10,-87,1
1612746423,77.61,999.74,1018.06,152,-16.06,-19.07,-88,1
1612746483,77.59,999.80,1018.11,152,-16.06,-19.08,-89,1
1612746543,77.84,999.80,1018.11,152,-16.07,-19.05,-88,1
1612746603,77.68,999.74,1018.05,152,-16.07,-19.07,-88,1
1612746663,77.47,999.66,1017.98,152,-16.07,-19.10,-88,1
1612746723,78.01,999.67,1017.98,152,-16.09,-19.04,-89,1
1612746783,77.47,999.61,1017.93,152,-16.09,-19.12,-89,1
1612746843,77.80,999.61,1017.93,152,-16.10,-19.09,-88,1
1612746903,77.49,999.51,1017.82,152,-16.09,-19.12,-89,1
1612746963,77.57,999.42,1017.74,152,-16.09,-19.11,-88,1
1612747023,77.28,999.27,1017.58,152,-16.07,-19.13,-88,1
1612747083,77.32,999.11,1017.43,152,-16.07,-19.13,-90,1
1612747143,77.56,999.07,1017.38,152,-16.07,-19.09,-88,1
1612747203,77.57,999.07,1017.38,152,-16.09,-19.11,-88,1
1612747263,77.38,999.05,1017.36,152,-16.08,-19.13,-88,1
1612747323,77.85,999.05,1017.36,152,-16.10,-19.08,-89,1
1612747383,77.47,999.04,1017.35,152,-16.09,-19.12,-89,1
1612747443,77.70,999.07,1017.39,152,-16.10,-19.10,-88,1
1612747503,77.65,999.10,1017.41,152,-16.10,-19.11,-88,1
1612747563,78.02,999.21,1017.52,152,-16.10,-19.05,-88,1
1612747624,77.50,999.17,1017.49,152,-16.07,-19.10,-89,1
1612747684,78.06,999.22,1017.54,152,-16.10,-19.05,-89,1
1612747744,77.67,999.28,1017.59,152,-16.10,-19.10,-88,1
1612747804,77.97,999.35,1017.67,152,-16.10,-19.06,-89,1
1612747864,77.69,999.43,1017.75,152,-16.11,-19.11,-87,1
1612747924,77.77,999.44,1017.76,152,-16.11,-19.10,-86,1
1612747984,77.39,999.44,1017.76,152,-16.10,-19.15,-89,1
1612748044,78.15,999.42,1017.73,152,-16.11,-19.04,-88,1
1612748104,78.40,999.37,1017.69,152,-16.12,-19.01,-88,1
1612748164,78.46,999.30,1017.62,152,-16.14,-19.03,-88,1
1612748224,78.23,999.18,1017.49,152,-16.15,-19.07,-89,1
1612748284,78.40,999.13,1017.44,152,-16.16,-19.05,-88,1
1612748344,77.94,999.10,1017.41,152,-16.14,-19.10,-87,1
1612748404,77.66,999.23,1017.54,152,-16.13,-19.14,-87,1
1612748464,78.18,999.32,1017.63,152,-16.13,-19.06,-88,1
1612748524,78.13,999.47,1017.78,152,-16.13,-19.06,-87,1
1612748584,78.16,999.40,1017.71,152,-16.12,-19.05,-87,1
1612748644,78.34,999.29,1017.60,152,-16.11,-19.01,-87,1
1612748704,78.11,999.17,1017.48,152,-16.11,-19.05,-88,1
1612748764,78.32,999.17,1017.49,152,-16.11,-19.02,-87,1
1612748824,78.23,999.22,1017.54,152,-16.11,-19.03,-88,1
1612748885,78.43,999.28,1017.59,152,-16.10,-18.99,-88,1
1612748945,78.69,999.19,1017.51,152,-16.11,-18.96,-89,1
1612749005,78.19,999.02,1017.33,152,-16.10,-19.03,-88,1
1612749065,78.16,998.91,1017.23,152,-16.09,-19.02,-88,1
1612749125,78.51,998.98,1017.29,152,-16.07,-18.95,-89,1
1612749185,78.52,999.10,1017.42,152,-16.07,-18.95,-88,1
1612749245,77.81,999.14,1017.45,152,-16.05,-19.04,-88,1
1612749305,77.98,999.07,1017.39,152,-16.05,-19.01,-89,1
1612749365,78.19,998.85,1017.16,152,-16.05,-18.98,-88,1
1612749425,78.17,998.63,1016.94,152,-16.05,-18.98,-89,1
1612749485,77.83,998.54,1016.85,152,-16.03,-19.01,-88,1
1612749545,77.81,998.59,1016.90,152,-16.02,-19.00,-88,1
1612749605,78.82,998.79,1017.10,152,-16.04,-18.87,-87,1
1612749665,78.20,998.89,1017.20,152,-16.03,-18.96,-89,1
1612749725,78.37,998.95,1017.27,152,-16.02,-18.92,-87,1
1612749785,77.97,998.93,1017.24,152,-16.01,-18.97,-87,1
1612749845,77.88,998.90,1017.21,152,-16.01,-18.99,-89,1
1612749905,78.06,998.83,1017.15,152,-15.99,-18.94,-88,1
1612749965,77.62,998.91,1017.22,152,-15.99,-19.00,-88,1
1612750025,77.68,998.93,1017.24,152,-15.97,-18.98,-89,1
1612750086,77.59,998.94,1017.25,152,-15.97,-18.99,-88,1
1612750146,77.71,998.82,1017.13,152,-15.96,-18.96,-88,1
1612750206,77.71,998.79,1017.10,152,-15.95,-18.95,-88,1
1612750266,78.10,998.73,1017.04,152,-15.94,-18.88,-88,1
1612750326,77.90,998.83,1017.14,152,-15.94,-18.91,-87,1
1612750386,78.09,998.91,1017.23,152,-15.93,-18.88,-87,1
1612750446,77.85,998.88,1017.19,152,-15.92,-18.90,-89,1
1612750506,78.10,998.92,1017.23,152,-15.92,-18.86,-88,1
1612750566,77.76,998.84,1017.16,152,-15.91,-18.91,-88,1
1612750626,78.17,998.87,1017.18,152,-15.90,-18.83,-88,1
1612750686,78.41,998.81,1017.12,152,-15.91,-18.81,-86,1
1612750746,77.87,998.80,1017.11,152,-15.91,-18.89,-87,1
1612750806,78.31,998.76,1017.07,152,-15.89,-18.80,-88,1
1612750866,78.22,998.79,1017.10,152,-15.89,-18.82,-88,1
1612750926,77.92,998.88,1017.20,152,-15.87,-18.84,-88,1
1612750986,77.89,998.89,1017.20,152,-15.87,-18.85,-89,1
1612751046,78.53,998.94,1017.25,152,-15.87,-18.75,-88,1
1612751106,77.82,998.98,1017.30,152,-15.85,-18.84,-87,1
1612751166,77.59,999.05,1017.36,152,-15.84,-18.86,-87,1
1612751226,78.01,999.05,1017.36,152,-15.84,-18.80,-88,1
1612751287,78.01,999.09,1017.40,152,-15.84,-18.80,-88,1
1612751347,77.69,999.02,1017.34,152,-15.82,-18.83,-88,1
1612751407,77.46,998.89,1017.20,152,-15.82,-18.86,-88,1
1612751467,77.66,998.70,1017.02,152,-15.80,-18.81,-88,1
1612751527,77.83,998.57,1016.89,152,-15.81,-18.80,-88,1
1612751587,77.65,998.53,1016.84,152,-15.80,-18.82,-88,1
1612751647,77.74,998.46,1016.77,152,-15.82,-18.82,-88,1
1612751707,77.55,998.44,1016.75,152,-15.84,-18.87,-88,1
1612751767,77.87,998.37,1016.69,152,-15.80,-18.78,-88,1
1612751827,77.24,998.38,1016.70,152,-15.77,-18.85,-87,1
1612751887,77.64,998.38,1016.70,152,-15.77,-18.79,-86,1
1612751947,77.55,998.50,1016.81,152,-15.77,-18.80,-86,1
1612752007,77.46,998.77,1017.09,152,-15.76,-18.81,-88,1
1612752067,77.62,998.86,1017.17,152,-15.76,-18.78,-89,1
1612752127,77.42,998.80,1017.12,152,-15.76,-18.81,-88,1
1612752187,77.62,998.69,1017.00,152,-15.75,-18.77,-88,1
1612752247,77.57,998.61,1016.92,152,-15.75,-18.78,-88,1
1612752307,77.61,998.56,1016.87,152,-15.74,-18.76,-88,1
1612752367,77.83,998.53,1016.85,152,-15.74,-18.73,-86,1
1612752427,78.19,998.67,1016.98,152,-15.78,-18.71,-88,1
1612752487,78.42,998.70,1017.01,152,-15.76,-18.66,-87,1
1612752547,78.04,998.61,1016.92,152,-15.75,-18.71,-88,1
1612752607,77.57,998.56,1016.88,152,-15.74,-18.77,-88,1
1612752667,78.11,998.52,1016.83,152,-15.76,-18.71,-88,1
1612752728,77.81,998.48,1016.80,152,-15.74,-18.73,-88,1
1612752788,77.65,998.63,1016.94,152,-15.74,-18.76,-88,1
1612752848,77.66,998.77,1017.08,152,-15.73,-18.75,-87,1
1612752908,77.90,998.93,1017.24,152,-15.74,-18.72,-88,1
1612752968,78.07,998.94,1017.26,152,-15.75,-18.70,-87,1
1612753028,77.63,998.81,1017.12,152,-15.73,-18.75,-90,1
1612753088,78.11,998.77,1017.08,152,-15.74,-18.69,-88,1
1612753148,77.92,998.73,1017.05,152,-15.76,-18.74,-88,1
1612753208,77.69,998.82,1017.14,152,-15.72,-18.73,-87,1
1612753268,78.07,998.90,1017.21,152,-15.73,-18.68,-89,1
1612753328,78.29,998.82,1017.13,152,-15.73,-18.65,-87,1
1612753388,78.17,998.74,1017.06,152,-15.72,-18.66,-88,1
1612753448,77.80,998.55,1016.86,152,-15.71,-18.71,-88,1
1612753508,78.42,998.40,1016.71,152,-15.72,-18.62,-89,1
1612753568,78.18,998.35,1016.67,152,-15.71,-18.65,-89,1
1612753628,78.05,998.33,1016.65,152,-15.69,-18.65,-89,1
1612753688,77.89,998.35,1016.66,152,-15.68,-18.66,-89,1
1612753748,77.73,998.42,1016.73,152,-15.68,-18.69,-87,1
1612753808,77.90,998.42,1016.74,152,-15.69,-18.67,-89,1
1612753868,77.67,998.42,1016.74,152,-15.68,-18.70,-87,1
1612753928,77.73,998.39,1016.70,152,-15.68,-18.69,-88,1
1612753988,77.88,998.29,1016.61,152,-15.69,-18.67,-89,1
1612754049,77.70,998.17,1016.48,152,-15.69,-18.70,-89,1
1612754109,77.40,998.16,1016.47,152,-15.70,-18.76,-88,1
1612754169,77.30,998.16,1016.48,152,-15.68,-18.75,-88,1
1612754229,77.73,998.32,1016.64,152,-15.74,-18.74,-87,1
1612754289,77.45,998.37,1016.68,152,-15.67,-18.72,-87,1
1612754349,77.27,998.41,1016.73,152,-15.66,-18.74,-87,1
1612754409,78.13,998.39,1016.70,152,-15.66,-18.61,-89,1
1612754469,77.71,998.33,1016.65,152,-15.66,-18.67,-89,1
1612754529,77.66,998.28,1016.59,152,-15.65,-18.67,-87,1
1612754589,77.69,998.30,1016.61,152,-15.63,-18.64,-89,1
1612754649,77.96,998.37,1016.68,152,-15.64,-18.61,-89,1
1612754709,77.66,998.37,1016.69,152,-15.63,-18.65,-87,1
1612754769,77.95,998.38,1016.69,152,-15.63,-18.60,-87,1
1612754829,78.18,998.40,1016.71,152,-15.65,-18.59,-87,1
1612754889,77.55,998.35,1016.66,152,-15.62,-18.66,-88,1
1612754949,78.10,998.37,1016.69,152,-15.63,-18.58,-88,1
1612755009,77.85,998.33,1016.64,152,-15.61,-18.60,-89,1
1612755069,77.70,998.36,1016.67,152,-15.61,-18.62,-87,1
1612755129,77.88,998.32,1016.63,152,-15.66,-18.64,-87,1
1612755189,78.05,998.28,1016.59,152,-15.61,-18.57,-88,1
1612755249,77.57,998.28,1016.59,152,-15.59,-18.62,-89,1
1612755309,77.90,998.21,1016.52,152,-15.75,-18.73,-88,1
1612755370,77.96,998.14,1016.45,152,-15.59,-18.56,-88,1
1612755430,77.80,998.04,1016.35,152,-15.59,-18.59,-87,1
1612755490,77.43,998.14,1016.45,152,-15.57,-18.62,-88,1
1612755550,78.09,998.14,1016.46,152,-15.58,-18.53,-88,1
1612755610,77.31,998.16,1016.47,152,-15.56,-18.63,-88,1
1612755670,77.17,998.12,1016.43,152,-15.56,-18.65,-88,1
1612755730,77.73,997.97,1016.29,152,-15.56,-18.57,-87,1
1612755790,77.88,998.00,1016.31,152,-15.55,-18.54,-88,1
1612755850,77.39,997.98,1016.29,152,-15.54,-18.60,-88,1
1612755910,77.37,997.98,1016.29,152,-15.52,-18.59,-88,1
1612755970,77.93,997.93,1016.24,152,-15.51,-18.49,-88,1
1612756030,77.89,997.80,1016.11,152,-15.51,-18.50,-88,1
1612756090,77.74,997.89,1016.20,152,-15.51,-18.52,-87,1
1612756150,78.12,997.89,1016.20,152,-15.50,-18.45,-90,1
1612756210,78.06,997.94,1016.26,152,-15.51,-18.47,-89,1
1612756270,78.16,997.94,1016.25,152,-15.49,-18.44,-88,1
1612756330,78.05,997.93,1016.24,152,-15.49,-18.45,-88,1
1612756390,77.86,997.88,1016.20,152,-15.48,-18.47,-87,1
1612756450,78.18,997.79,1016.10,152,-15.50,-18.44,-88,1
1612756510,77.54,997.67,1015.99,152,-15.45,-18.49,-88,1
1612756570,77.58,997.67,1015.98,152,-15.44,-18.48,-88,1
1612756630,77.83,997.67,1015.98,152,-15.44,-18.44,-89,1
1612756690,77.95,997.68,1015.99,152,-15.44,-18.42,-88,1
1612756751,78.14,997.58,1015.89,152,-15.47,-18.42,-89,1
1612756811,77.74,997.69,1016.00,152,-15.41,-18.42,-89,1
1612756871,77.35,997.68,1015.99,152,-15.37,-18.44,-88,1
1612756931,77.42,997.80,1016.12,152,-15.35,-18.41,-88,1
1612756991,77.63,997.87,1016.18,152,-15.34,-18.37,-88,1
1612757051,77.31,997.89,1016.20,152,-15.33,-18.41,-88,1
1612757111,77.44,997.95,1016.27,152,-15.31,-18.37,-87,1
1612757171,77.37,998.03,1016.34,152,-15.30,-18.37,-86,1
1612757231,77.66,998.01,1016.32,152,-15.29,-18.32,-88,1
1612757291,77.73,998.00,1016.31,152,-15.28,-18.30,-87,1
1612757351,77.72,998.01,1016.32,152,-15.28,-18.30,-88,1
1612757411,77.29,997.90,1016.21,152,-15.27,-18.35,-87,1
1612757471,77.42,997.86,1016.18,152,-15.25,-18.31,-89,1
1612757531,77.72,997.85,1016.17,152,-15.24,-18.26,-88,1
1612757591,77.56,997.79,1016.11,152,-15.23,-18.27,-88,1
1612757651,77.31,997.73,1016.05,152,-15.22,-18.30,-89,1
1612757711,77.47,997.67,1015.99,152,-15.21,-18.27,-88,1
1612757771,77.44,997.80,1016.11,152,-15.20,-18.26,-88,1
1612757831,77.56,997.85,1016.17,152,-15.19,-18.23,-88,1
1612757891,77.31,997.86,1016.17,152,-15.20,-18.28,-88,1
1612757951,77.37,997.85,1016.16,152,-15.17,-18.25,-90,1
1612758011,77.60,997.78,1016.09,152,-15.16,-18.20,-88,1
1612758071,77.36,997.78,1016.09,152,-15.15,-18.23,-89,1
1612758132,77.52,997.81,1016.13,152,-15.13,-18.18,-89,1
1612758192,77.50,997.76,1016.07,152,-15.14,-18.20,-88,1
1612758252,77.48,997.77,1016.09,152,-15.13,-18.19,-89,1
1612758312,77.46,997.80,1016.11,152,-15.10,-18.16,-87,1
1612758372,77.50,997.83,1016.15,152,-15.10,-18.16,-88,1
1612758432,77.21,997.75,1016.06,152,-15.07,-18.17,-88,1
1612758492,77.27,997.73,1016.05,152,-15.06,-18.15,-89,1
1612758552,77.18,997.71,1016.02,152,-15.05,-18.16,-88,1
1612758612,77.20,997.63,1015.94,152,-15.03,-18.13,-88,1
1612758672,77.31,997.63,1015.95,152,-15.01,-18.10,-89,1
1612758732,76.90,997.65,1015.96,152,-15.00,-18.15,-89,1
1612758792,77.07,997.69,1016.01,152,-14.99,-18.12,-88,1
1612758855,76.80,997.65,1015.96,152,-14.97,-18.14,-89,1
1612758915,77.18,997.60,1015.91,152,-14.97,-18.08,-89,1
1612758975,77.02,997.42,1015.74,152,-14.96,-18.09,-88,1
1612759035,77.23,997.48,1015.79,152,-14.96,-18.06,-88,1
1612759095,77.34,997.36,1015.68,152,-14.96,-18.04,-88,1
1612759155,77.09,997.37,1015.69,152,-14.94,-18.06,-88,1
1612759215,77.28,997.35,1015.66,152,-14.94,-18.03,-89,1
1612759275,77.05,997.31,1015.62,152,-14.92,-18.05,-90,1
1612759335,77.14,997.34,1015.66,152,-14.92,-18.04,-88,1
1612759395,77.09,997.29,1015.61,152,-14.89,-18.01,-88,1
1612759456,76.85,997.27,1015.58,152,-14.88,-18.04,-87,1
1612759516,76.30,997.32,1015.63,152,-14.84,-18.09,-89,1
1612759576,77.15,997.37,1015.68,152,-14.86,-17.98,-88,1
1612759636,77.04,997.33,1015.64,152,-14.83,-17.96,-88,1
1612759696,76.99,997.29,1015.60,152,-14.82,-17.96,-87,1
1612759756,76.79,997.26,1015.57,152,-14.79,-17.96,-88,1
1612759816,76.53,997.29,1015.61,152,-14.77,-17.98,-87,1
1612759876,76.90,997.35,1015.66,152,-14.75,-17.91,-88,1
1612759936,77.01,997.42,1015.73,152,-14.75,-17.89,-88,1
1612759996,76.86,997.45,1015.77,152,-14.74,-17.90,-88,1
1612760056,76.47,997.42,1015.73,152,-14.74,-17.96,-87,1
1612760116,76.69,997.48,1015.79,152,-14.72,-17.91,-89,1
1612760176,76.70,997.41,1015.72,152,-14.72,-17.91,-87,1
1612760236,77.08,997.16,1015.47,152,-14.71,-17.84,-88,1
1612760296,76.68,997.39,1015.70,152,-14.68,-17.87,-87,1
1612760356,76.72,997.39,1015.70,152,-14.67,-17.86,-89,1
1612760416,76.99,997.40,1015.71,152,-14.68,-17.83,-88,1
1612760477,76.76,997.39,1015.70,152,-14.66,-17.84,-88,1
1612760537,77.04,997.41,1015.72,152,-14.66,-17.80,-87,1
1612760597,76.67,997.42,1015.73,152,-14.63,-17.83,-89,1
1612760657,76.79,997.39,1015.71,152,-14.62,-17.80,-89,1
1612760717,76.70,997.37,1015.68,152,-14.61,-17.80,-89,1
1612760777,77.06,997.40,1015.71,152,-14.59,-17.73,-88,1
1612760837,76.69,997.39,1015.70,152,-14.58,-17.78,-87,1
1612760897,76.53,997.30,1015.61,152,-14.58,-17.80,-87,1
1612760957,76.73,997.30,1015.61,152,-14.57,-17.76,-88,1
1612761017,76.60,997.25,1015.56,152,-14.56,-17.77,-88,1
1612761077,76.56,997.32,1015.63,152,-14.55,-17.77,-88,1
1612761137,76.85,997.22,1015.53,152,-14.56,-17.73,-89,1
1612761197,76.59,997.13,1015.44,152,-14.55,-17.76,-88,1
1612761257,76.53,997.06,1015.37,152,-14.54,-17.76,-87,1
1612761317,76.94,997.04,1015.36,152,-14.55,-17.71,-88,1
1612761377,76.57,997.03,1015.34,152,-14.54,-17.75,-88,1
1612761437,76.70,997.01,1015.32,152,-14.54,-17.73,-88,1
1612761497,76.52,997.03,1015.35,152,-14.52,-17.74,-89,1
1612761557,76.64,997.03,1015.35,152,-14.53,-17.73,-88,1
1612761617,76.27,997.01,1015.32,152,-14.48,-17.74,-88,1
1612761678,76.31,996.98,1015.30,152,-14.49,-17.75,-89,1
1612761738,76.30,996.92,1015.23,152,-14.49,-17.75,-89,1
1612761798,76.26,996.88,1015.19,152,-14.48,-17.74,-87,1
1612761858,76.06,996.83,1015.14,152,-14.48,-17.77,-88,1
1612761918,76.58,996.79,1015.10,152,-14.51,-17.72,-88,1
1612761978,76.42,996.56,1014.87,152,-14.49,-17.73,-88,1
1612762038,76.67,996.74,1015.05,152,-14.51,-17.71,-88,1
1612762098,76.42,996.71,1015.02,152,-14.49,-17.73,-88,1
1612762158,76.46,996.70,1015.02,152,-14.48,-17.71,-87,1
1612762218,76.09,996.71,1015.02,152,-14.41,-17.70,-89,1
1612762278,76.27,996.75,1015.06,152,-14.50,-17.76,-89,1
1612762338,76.25,996.81,1015.13,152,-14.44,-17.71,-88,1
1612762398,76.65,996.86,1015.17,152,-14.44,-17.64,-88,1
1612762458,76.61,996.87,1015.19,152,-14.43,-17.64,-90,1
1612762518,76.25,996.88,1015.20,152,-14.41,-17.68,-88,1
1612762578,76.58,996.98,1015.30,152,-14.43,-17.65,-88,1
1612762638,76.35,996.95,1015.26,152,-14.41,-17.66,-88,1
1612762698,76.50,996.92,1015.23,152,-14.41,-17.64,-88,1
1612762758,76.21,996.93,1015.24,152,-14.40,-17.67,-88,1
1612762818,76.39,996.86,1015.18,152,-14.41,-17.66,-88,1
1612762878,76.28,996.94,1015.26,152,-14.38,-17.64,-88,1
1612762939,76.28,996.89,1015.20,152,-14.37,-17.63,-87,1
1612762999,76.32,996.93,1015.24,152,-14.37,-17.63,-88,1
1612763059,76.17,996.91,1015.23,152,-14.35,-17.63,-87,1
1612763119,76.28,996.96,1015.28,152,-14.35,-17.62,-88,1
1612763179,76.32,996.96,1015.28,152,-14.33,-17.59,-88,1
1612763239,76.34,996.98,1015.29,152,-14.34,-17.60,-89,1
1612763299,76.02,997.04,1015.35,152,-14.29,-17.60,-89,1
1612763359,76.31,997.06,1015.37,152,-14.32,-17.58,-87,1
1612763419,76.15,997.00,1015.31,152,-14.31,-17.60,-87,1
1612763479,75.94,996.96,1015.28,152,-14.28,-17.60,-87,1
1612763539,76.18,996.92,1015.24,152,-14.27,-17.55,-88,1
1612763599,75.88,996.84,1015.15,152,-14.24,-17.57,-89,1
1612763659,75.86,996.88,1015.19,152,-14.24,-17.57,-87,1
1612763719,75.96,996.84,1015.16,152,-14.22,-17.54,-88,1
1612763779,75.96,996.85,1015.17,152,-14.21,-17.53,-88,1
1612763839,75.85,996.84,1015.16,152,-14.22,-17.55,-88,1
1612763899,75.61,996.88,1015.19,152,-14.19,-17.56,-88,1
1612763959,76.03,996.87,1015.18,152,-14.20,-17.51,-87,1
1612764020,75.98,996.90,1015.22,152,-14.18,-17.50,-88,1
1612764080,75.99,997.01,1015.33,152,-14.16,-17.48,-89,1
1612764140,76.07,996.96,1015.27,152,-14.17,-17.47,-87,1
1612764200,75.87,996.93,1015.25,152,-14.14,-17.48,-87,1
1612764260,75.86,996.80,1015.11,152,-14.14,-17.48,-88,1
1612764320,75.75,996.85,1015.17,152,-14.10,-17.45,-88,1
1612764380,75.63,996.79,1015.10,152,-14.10,-17.47,-88,1
1612764440,75.54,996.75,1015.07,152,-14.08,-17.47,-88,1
1612764500,75.78,996.74,1015.05,152,-14.11,-17.46,-87,1
1612764560,75.71,996.68,1014.99,152,-14.11,-17.47,-86,1
1612764620,75.78,996.59,1014.91,152,-14.11,-17.46,-88,1
1612764680,75.65,996.62,1014.93,152,-14.09,-17.46,-88,1
1612764740,75.71,996.66,1014.97,152,-14.07,-17.43,-88,1
1612764800,75.68,996.73,1015.04,152,-14.07,-17.44,-89,1
1612764860,75.84,996.76,1015.07,152,-14.07,-17.41,-88,1
1612764920,75.63,996.84,1015.15,152,-14.05,-17.43,-88,1
1612764980,75.67,996.90,1015.21,152,-14.04,-17.41,-88,1
1612765040,75.90,996.90,1015.21,152,-14.02,-17.35,-88,1
1612765100,75.66,996.84,1015.16,152,-13.99,-17.36,-90,1
1612765160,75.37,996.86,1015.17,152,-13.99,-17.41,-88,1
1612765220,75.32,996.88,1015.20,152,-13.95,-17.38,-89,1
1612765281,75.64,996.85,1015.16,152,-13.99,-17.37,-88,1
1612765341,75.13,996.72,1015.03,152,-13.90,-17.36,-90,1
1612765401,75.03,996.80,1015.12,152,-13.88,-17.35,-88,1
1612765464,74.98,996.82,1015.13,152,-13.91,-17.39,-88,1
1612765524,75.00,996.71,1015.02,152,-13.89,-17.37,-87,1
1612765584,75.07,996.70,1015.01,152,-13.90,-17.37,-88,1
1612765644,74.99,996.65,1014.96,152,-13.90,-17.38,-88,1
1612765704,75.00,996.66,1014.98,152,-13.90,-17.38,-88,1
1612765764,74.98,996.64,1014.95,152,-13.91,-17.39,-88,1
1612765824,75.10,996.62,1014.93,152,-13.90,-17.36,-87,1
1612765950,74.94,996.68,1014.99,152,-13.87,-17.36,-88,1
1612766010,74.94,996.68,1014.99,152,-13.84,-17.33,-87,1
1612766073,74.98,996.73,1015.04,152,-13.82,-17.30,-87,1
1612766133,75.23,996.68,1015.00,152,-13.81,-17.25,-89,1
1612766196,75.32,996.67,1014.98,152,-13.82,-17.25,-88,1
1612766256,75.05,996.63,1014.95,152,-13.80,-17.27,-87,1
1612766316,75.20,996.60,1014.92,152,-13.80,-17.25,-89,1
1612766376,75.09,996.58,1014.89,152,-13.80,-17.27,-89,1
1612766440,75.02,996.63,1014.94,152,-13.74,-17.22,-89,1
1612766500,75.32,996.62,1014.93,152,-13.72,-17.15,-89,1
1612766560,75.19,996.60,1014.91,152,-13.73,-17.18,-88,1
1612766620,75.14,996.63,1014.94,152,-13.72,-17.18,-88,1
1612766680,75.16,996.62,1014.93,152,-13.69,-17.15,-88,1
1612766740,75.02,996.52,1014.83,152,-13.69,-17.17,-88,1
1612766800,74.96,996.54,1014.85,152,-13.66,-17.15,-88,1
1612766860,74.84,996.52,1014.83,152,-13.64,-17.15,-89,1
1612766920,74.90,996.55,1014.86,152,-13.63,-17.13,-89,1
1612766980,74.74,996.52,1014.83,152,-13.62,-17.15,-89,1
1612767040,74.68,996.56,1014.88,152,-13.65,-17.19,-88,1
1612767100,74.63,996.53,1014.85,152,-13.59,-17.14,-89,1
1612767160,74.59,996.54,1014.86,152,-13.56,-17.11,-88,1
1612767221,74.50,996.45,1014.77,152,-13.56,-17.13,-88,1
1612767281,74.68,996.56,1014.87,152,-13.53,-17.07,-89,1
1612767341,74.51,996.56,1014.88,152,-13.49,-17.06,-89,1
1612767401,74.25,996.61,1014.92,152,-13.49,-17.10,-88,1
1612767461,74.15,996.46,1014.77,152,-13.47,-17.10,-88,1
1612767521,74.28,996.62,1014.93,152,-13.44,-17.05,-90,1
1612767581,74.29,996.56,1014.87,152,-13.41,-17.02,-88,1
1612767704,74.12,996.55,1014.87,152,-13.40,-17.03,-87,1
1612767764,74.23,996.47,1014.79,152,-13.38,-17.00,-88,1
1612767827,74.14,996.50,1014.82,152,-13.33,-16.96,-88,1
1612767887,73.99,996.36,1014.68,152,-13.34,-17.00,-88,1
1612767965,74.07,996.38,1014.70,152,-13.32,-16.97,-90,1
1612768013,73.75,996.32,1014.63,152,-13.27,-16.97,-88,1
1612768073,73.73,996.32,1014.63,152,-13.21,-16.91,-87,1
1612768263,73.61,996.18,1014.50,152,-13.21,-16.93,-88,1
1612768323,73.67,996.06,1014.38,152,-13.19,-16.90,-88,1
1612768383,73.73,996.09,1014.41,152,-13.15,-16.85,-89,1
1612768443,73.73,996.14,1014.45,152,-13.13,-16.84,-86,1
1612768503,73.69,996.13,1014.44,152,-13.08,-16.79,-88,1
1612768563,73.55,996.09,1014.41,152,-13.07,-16.81,-88,1
1612768623,73.56,996.14,1014.45,152,-13.15,-16.88,-89,1
1612768683,73.37,996.02,1014.34,152,-13.04,-16.81,-89,1
1612768746,73.40,995.88,1014.20,152,-12.98,-16.74,-88,1
1612768806,73.29,995.95,1014.26,152,-13.00,-16.78,-90,1
1612768866,73.53,995.94,1014.25,152,-12.97,-16.71,-88,1
1612768926,73.34,995.91,1014.22,152,-12.98,-16.75,-89,1
1612768986,73.43,995.92,1014.24,152,-12.97,-16.73,-90,1
1612769046,73.22,995.90,1014.22,152,-12.94,-16.73,-89,1
1612769106,73.68,996.03,1014.34,152,-12.94,-16.66,-89,1
1612769293,73.27,996.18,1014.49,152,-12.88,-16.67,-89,1
1612769353,73.55,996.16,1014.48,152,-12.83,-16.57,-90,1
1612769542,72.98,996.33,1014.65,152,-12.77,-16.61,-89,1
1612769603,73.11,996.36,1014.68,152,-12.76,-16.58,-89,1
1612769663,72.95,996.39,1014.70,152,-12.71,-16.56,-89,1
1612769786,73.24,996.28,1014.60,152,-12.67,-16.47,-90,1
1612769848,73.07,996.13,1014.45,152,-12.61,-16.44,-89,1
1612769911,72.89,996.34,1014.65,152,-12.59,-16.45,-89,1
1612769971,72.69,996.36,1014.67,152,-12.57,-16.46,-89,1
1612770031,72.72,996.34,1014.66,152,-12.53,-16.42,-88,1
1612770091,72.86,996.33,1014.65,152,-12.50,-16.37,-88,1
1612770151,72.67,996.26,1014.57,152,-12.52,-16.42,-89,1
1612770212,72.24,996.21,1014.53,152,-12.51,-16.48,-90,1
1612770272,72.23,996.18,1014.49,152,-12.45,-16.42,-90,1
1612770332,72.40,996.17,1014.49,152,-12.43,-16.38,-89,1
1612770395,71.87,996.35,1014.66,152,-12.44,-16.47,-88,1
1612770455,71.44,996.47,1014.78,152,-12.48,-16.58,-88,1
1612770518,71.05,996.57,1014.88,152,-12.49,-16.66,-89,1
1612770578,71.83,996.46,1014.77,152,-12.42,-16.46,-89,1
1612770638,71.65,996.35,1014.67,152,-12.44,-16.51,-89,1
1612770698,71.51,996.30,1014.62,152,-12.45,-16.54,-88,1
1612770758,71.93,996.16,1014.47,152,-12.39,-16.42,-89,1
1612770881,71.94,996.31,1014.63,152,-12.33,-16.36,-88,1
1612770944,71.61,996.43,1014.75,152,-12.36,-16.44,-89,1
1612771004,71.88,996.36,1014.67,152,-12.30,-16.34,-88,1
1612771067,71.84,996.24,1014.55,152,-12.31,-16.35,-90,1
1612771127,71.63,996.31,1014.63,152,-12.28,-16.36,-89,1
1612771253,71.73,996.39,1014.70,152,-12.23,-16.29,-88,1
1612771440,71.61,996.36,1014.67,152,-12.16,-16.25,-89,1
1612771506,71.41,996.24,1014.55,152,-12.13,-16.25,-89,1
1612771566,71.63,996.28,1014.59,152,-12.07,-16.16,-89,1
1612771689,71.09,996.26,1014.58,152,-12.03,-16.21,-88,1
1612771813,71.31,996.23,1014.54,152,-12.00,-16.14,-88,1
1612771873,71.33,996.23,1014.54,152,-11.91,-16.05,-87,1
1612771936,71.46,996.16,1014.48,152,-11.90,-16.02,-89,1
1612771996,70.77,996.23,1014.55,152,-11.87,-16.11,-89,1
1612772077,70.92,996.28,1014.59,152,-11.86,-16.07,-88,1
1612772185,70.98,996.40,1014.71,152,-11.76,-15.97,-89,1
1612772251,70.97,996.34,1014.65,152,-11.74,-15.95,-88,1
1612772311,69.82,996.22,1014.54,152,-11.82,-16.22,-89,1
1612772443,70.55,996.27,1014.59,152,-11.71,-15.99,-88,1
1612772759,70.08,995.83,1014.15,152,-11.62,-15.99,-88,1
1612772819,69.36,995.92,1014.23,152,-11.67,-16.16,-89,1
1612772879,69.72,995.92,1014.24,152,-11.65,-16.08,-88,1
1612772942,70.06,995.98,1014.29,152,-11.67,-16.04,-89,1
1612773011,70.03,996.04,1014.35,152,-11.66,-16.03,-90,1
1612773066,69.95,995.99,1014.31,152,-11.64,-16.03,-89,1
1612773126,70.25,996.03,1014.35,152,-11.58,-15.92,-88,1
1612773186,70.14,995.96,1014.28,152,-11.60,-15.96,-88,1
1612773246,70.01,995.85,1014.16,152,-11.55,-15.93,-89,1
1612773306,70.25,995.90,1014.21,152,-11.50,-15.84,-89,1
1612773429,69.69,995.99,1014.30,152,-11.56,-15.99,-89,1
1612773489,69.95,995.91,1014.22,152,-11.51,-15.90,-87,1
1612773549,70.09,996.01,1014.32,152,-11.45,-15.82,-90,1
1612773610,70.06,996.01,1014.32,152,-11.41,-15.79,-89,1
1612773670,69.58,995.34,1013.65,152,-11.59,-16.04,-89,1
1612773793,69.93,995.73,1014.04,152,-11.31,-15.71,-88,1
1612773853,69.39,995.84,1014.16,152,-11.34,-15.84,-89,1
1612773913,68.89,995.82,1014.13,152,-11.36,-15.94,-89,1
1612774040,69.17,995.81,1014.13,152,-11.39,-15.92,-89,1
1612774102,69.34,995.94,1014.26,152,-11.32,-15.82,-90,1
1612774162,68.83,995.87,1014.18,152,-11.36,-15.95,-88,1
1612774223,69.22,995.90,1014.21,152,-11.34,-15.86,-89,1
1612774285,68.51,996.01,1014.32,152,-11.39,-16.04,-91,1
1612774345,69.11,995.96,1014.27,152,-11.30,-15.84,-90,1
1612774405,69.39,995.93,1014.24,152,-11.27,-15.77,-88,1
1612774469,69.44,995.86,1014.17,152,-11.50,-15.98,-89,1
1612774531,69.94,995.70,1014.01,152,-11.23,-15.63,-87,1
1612774591,69.99,995.83,1014.14,152,-11.16,-15.56,-88,1
1612774654,69.38,995.83,1014.14,152,-11.20,-15.70,-88,1
1612774714,69.89,995.77,1014.08,152,-11.11,-15.53,-89,1
1612774838,69.80,995.12,1013.44,152,-11.02,-15.46,-90,1
1612774961,68.86,995.38,1013.69,152,-10.98,-15.58,-88,1
1612775021,69.00,995.42,1013.73,152,-10.94,-15.52,-88,1
1612775081,69.39,995.29,1013.60,152,-10.87,-15.38,-89,1
1612775141,69.04,995.34,1013.66,152,-10.86,-15.43,-89,1
1612775207,68.16,995.42,1013.73,152,-10.90,-15.63,-88,1
1612775267,68.93,995.32,1013.63,152,-10.86,-15.45,-88,1
1612775393,68.86,995.22,1013.53,152,-10.81,-15.42,-89,1
1612775454,68.84,995.25,1013.56,152,-10.78,-15.39,-89,1
1612775514,68.54,995.32,1013.63,152,-10.94,-15.60,-88,1
1612775574,67.83,995.13,1013.45,152,-10.79,-15.58,-88,1
1612775655,68.53,995.23,1013.54,152,-10.76,-15.43,-90,1
1612775697,68.94,995.15,1013.46,152,-10.70,-15.30,-88,1
1612775757,68.71,995.13,1013.44,152,-10.72,-15.36,-89,1
1612775820,68.58,994.96,1013.28,152,-10.71,-15.37,-88,1
1612775880,68.68,995.01,1013.32,152,-10.66,-15.30,-89,1
1612776136,68.45,994.99,1013.30,152,-10.63,-15.32,-88,1
1612776199,67.58,994.98,1013.29,152,-10.71,-15.55,-88,1
1612776259,67.89,994.94,1013.25,152,-10.63,-15.42,-88,1
1612776319,67.98,994.02,1012.33,152,-10.59,-15.36,-89,1
1612776379,68.00,995.03,1013.34,152,-10.56,-15.33,-89,1
1612776442,68.18,994.95,1013.26,152,-10.49,-15.23,-88,1
1612776502,67.86,994.95,1013.27,152,-10.48,-15.28,-88,1
1612776562,67.95,994.65,1012.97,152,-10.46,-15.24,-90,1
1612776686,68.07,994.94,1013.25,152,-10.35,-15.11,-88,1
1612776809,67.51,994.89,1013.21,152,-10.37,-15.23,-88,1
1612776869,67.34,994.86,1013.17,152,-10.36,-15.26,-89,1
1612777059,67.61,994.75,1013.07,152,-10.37,-15.22,-89,1
1612777119,67.18,994.76,1013.07,152,-10.36,-15.28,-86,1
1612777182,67.46,994.81,1013.12,152,-10.33,-15.21,-89,1
1612777305,66.88,994.68,1013.00,152,-10.37,-15.35,-89,1
1612777368,67.07,994.61,1012.92,152,-10.31,-15.26,-89,1
1612777431,66.86,994.60,1012.91,152,-10.41,-15.39,-90,1
1612777491,67.09,994.61,1012.92,152,-10.50,-15.43,-88,1
1612777554,67.55,994.63,1012.95,152,-10.39,-15.25,-89,1
1612777614,67.52,994.59,1012.90,152,-10.37,-15.23,-88,1
1612777677,67.21,994.62,1012.93,152,-10.34,-15.26,-90,1
1612777863,67.54,994.47,1012.78,152,-10.25,-15.11,-87,1
1612777992,67.26,994.46,1012.78,152,-10.18,-15.10,-91,1
1612778125,67.37,994.40,1012.71,152,-10.18,-15.08,-88,1
1612778179,67.19,994.29,1012.60,152,-10.20,-15.13,-87,1
1612778303,67.52,994.25,1012.56,152,-10.24,-15.11,-87,1
1612778366,67.60,994.36,1012.67,152,-10.21,-15.06,-89,1
1612778489,67.70,994.12,1012.43,152,-10.13,-14.97,-89,1
1612778687,67.66,994.03,1012.34,152,-10.06,-14.91,-89,1
1612778744,67.49,994.17,1012.48,152,-10.09,-14.97,-89,1
1612778804,67.58,994.01,1012.32,152,-10.11,-14.97,-89,1
1612778867,67.70,993.77,1012.08,152,-10.07,-14.91,-89,1
1612778927,67.65,993.89,1012.20,152,-10.07,-14.92,-88,1
1612779176,67.97,993.83,1012.15,152,-9.99,-14.79,-88,1
1612779236,68.05,993.64,1011.95,152,-10.06,-14.84,-89,1
1612779297,67.91,993.72,1012.03,152,-9.96,-14.77,-88,1
1612779423,67.23,993.74,1012.05,152,-10.03,-14.96,-88,1
1612779546,67.94,993.73,1012.05,152,-10.03,-14.83,-89,1
1612779607,67.84,993.62,1011.94,152,-10.02,-14.84,-88,1
1612779669,68.23,993.64,1011.95,152,-9.99,-14.74,-88,1
1612779793,68.27,993.55,1011.86,152,-9.95,-14.70,-86,1
1612779919,67.96,993.67,1011.99,152,-9.97,-14.77,-88,1
1612779979,68.18,993.61,1011.93,152,-9.90,-14.66,-88,1
1612780042,68.25,993.60,1011.91,152,-9.92,-14.67,-89,1
1612780102,68.16,993.43,1011.74,152,-9.85,-14.62,-89,1
1612780165,68.33,993.67,1011.98,152,-9.81,-14.55,-88,1
1612780225,67.99,993.63,1011.95,152,-9.76,-14.56,-89,1
1612780288,67.99,993.63,1011.94,152,-9.72,-14.53,-89,1
1612780351,67.69,993.69,1012.01,152,-9.72,-14.58,-88,1
1612780414,67.83,993.68,1011.99,152,-9.71,-14.54,-88,1
1612780537,67.94,993.56,1011.87,152,-9.71,-14.53,-90,1
1612780597,67.73,993.69,1012.01,152,-9.99,-14.83,-88,1
1612780852,68.26,993.40,1011.71,152,-9.86,-14.61,-89,1
1612781915,69.70,993.20,1011.51,152,-9.71,-14.21,-87,1
1612781984,69.96,993.19,1011.50,152,-9.79,-14.24,-88,1
1612782105,70.09,993.10,1011.41,152,-9.83,-14.26,-90,1
1612782291,72.42,993.09,1011.40,152,-9.87,-13.90,-89,1
1612782672,72.25,993.00,1011.32,152,-9.98,-14.03,-89,1
1612782732,71.97,992.57,1010.89,152,-9.95,-14.05,-87,1
1612782795,72.32,992.82,1011.13,152,-9.98,-14.02,-88,1
1612782855,72.77,992.90,1011.21,152,-10.03,-13.99,-89,1
1612782915,72.83,992.90,1011.21,152,-10.03,-13.98,-88,1
1612782978,72.59,992.92,1011.23,152,-10.01,-14.01,-89,1
1612783164,73.39,992.90,1011.21,152,-10.08,-13.94,-88,1
1612783224,73.88,992.89,1011.20,152,-10.09,-13.87,-89,1
1612783413,74.11,992.76,1011.08,152,-10.04,-13.78,-88,1
1612783473,74.27,992.90,1011.21,152,-10.05,-13.76,-90,1
1612783533,73.85,992.79,1011.10,152,-10.01,-13.79,-89,1
1612783657,73.95,992.76,1011.07,152,-10.06,-13.83,-89,1
1612783717,73.46,992.66,1010.97,152,-9.94,-13.79,-88,1
1612783842,73.68,992.59,1010.90,152,-9.89,-13.71,-89,1
1612783903,74.02,992.55,1010.87,152,-9.95,-13.71,-88,1
1612783963,73.80,992.55,1010.86,152,-9.91,-13.71,-88,1
1612784025,74.18,992.44,1010.75,152,-9.95,-13.68,-89,1
1612784088,74.60,992.41,1010.72,152,-9.99,-13.65,-88,1
1612784166,74.73,992.43,1010.74,152,-9.99,-13.63,-89,1
1612784214,74.77,992.38,1010.70,152,-10.00,-13.63,-88,1
1612784274,74.84,992.37,1010.69,152,-10.28,-13.89,-88,1
1612784337,74.92,992.28,1010.59,152,-10.01,-13.62,-88,1
1612784397,75.00,992.34,1010.65,152,-10.02,-13.61,-88,1
1612784460,74.82,992.30,1010.61,152,-10.14,-13.76,-88,1
1612784520,74.97,992.32,1010.64,152,-10.06,-13.66,-89,1
1612784580,75.11,992.22,1010.53,152,-10.05,-13.63,-89,1
1612784640,75.34,992.23,1010.54,152,-10.05,-13.59,-89,1
1612784700,75.43,992.28,1010.59,152,-10.10,-13.62,-89,1
1612784760,75.44,992.17,1010.49,152,-10.15,-13.67,-88,1
1612784884,75.70,992.07,1010.39,152,-10.14,-13.62,-88,1
1612784944,76.03,992.13,1010.44,152,-10.13,-13.55,-89,1
1612785004,75.67,992.04,1010.35,152,-10.11,-13.59,-89,1
1612785127,76.15,991.94,1010.25,152,-10.10,-13.51,-89,1
1612785187,76.32,992.02,1010.33,152,-10.16,-13.54,-88,1
1612785266,76.43,991.98,1010.29,152,-10.14,-13.50,-90,1
1612785317,77.37,991.91,1010.22,152,-10.04,-13.25,-89,1
1612785377,77.34,991.84,1010.16,152,-10.09,-13.31,-89,1
1612785437,77.44,992.00,1010.32,152,-10.48,-13.67,-89,1
1612785497,77.39,992.06,1010.38,152,-10.19,-13.40,-88,1
1612785557,78.08,991.99,1010.30,152,-10.18,-13.28,-90,1
1612785620,77.93,992.11,1010.42,152,-10.21,-13.33,-87,1
1612785680,78.37,992.10,1010.41,152,-10.18,-13.23,-90,1
1612785804,78.44,992.13,1010.44,152,-10.46,-13.49,-89,1
1612785867,78.47,992.21,1010.52,152,-10.56,-13.59,-88,1
1612785927,78.31,992.17,1010.49,152,-10.27,-13.33,-89,1
1612785993,77.76,992.16,1010.47,152,-10.28,-13.42,-88,1
1612786053,77.67,992.12,1010.44,152,-10.29,-13.45,-89,1
1612786116,78.49,992.06,1010.38,152,-10.30,-13.33,-90,1
1612786239,78.85,992.21,1010.52,152,-10.31,-13.28,-89,1
1612786299,79.31,991.59,1009.91,152,-10.37,-13.27,-89,1
1612786486,79.17,992.29,1010.61,152,-9.92,-12.85,-87,1
1612786612,79.09,992.30,1010.61,152,-9.88,-12.83,-88,1
1612786672,77.32,992.29,1010.60,152,-9.92,-13.14,-88,1
1612786732,77.67,992.29,1010.60,152,-9.85,-13.02,-89,1
1612786795,78.16,992.16,1010.47,152,-9.76,-12.85,-89,1
1612786856,77.69,992.19,1010.50,152,-9.75,-12.92,-89,1
1612786981,77.14,992.10,1010.42,152,-9.65,-12.91,-87,1
1612787107,76.27,992.06,1010.37,152,-9.69,-13.09,-88,1
1612787167,76.35,992.08,1010.40,152,-9.77,-13.15,-90,1
1612787227,76.52,992.03,1010.35,152,-9.79,-13.14,-88,1
1612787350,76.77,991.84,1010.15,152,-9.67,-12.99,-87,1
1612787411,76.72,991.82,1010.13,152,-9.64,-12.97,-89,1
1612787597,77.46,991.73,1010.05,152,-9.74,-12.95,-88,1
1612787658,77.19,991.63,1009.94,152,-9.81,-13.06,-89,1
1612787726,77.46,991.60,1009.91,152,-9.81,-13.02,-88,1
1612787784,77.51,991.52,1009.83,152,-9.89,-13.08,-89,1
1612787844,77.97,991.50,1009.81,152,-9.81,-12.93,-87,1
1612787904,77.72,991.41,1009.72,152,-9.85,-13.01,-89,1
1612788034,78.03,991.54,1009.85,152,-9.90,-13.01,-88,1
1612788097,78.19,991.56,1009.87,152,-9.89,-12.98,-89,1
1612788157,78.16,991.54,1009.86,152,-10.16,-13.24,-89,1
1612788220,78.04,991.45,1009.77,152,-10.10,-13.20,-88,1
1612788347,78.55,991.36,1009.68,152,-9.98,-13.01,-88,1
1612788407,78.78,991.36,1009.67,152,-10.00,-12.99,-88,1
1612788467,78.75,991.34,1009.65,152,-10.06,-13.05,-88,1
1612788527,79.14,991.18,1009.49,152,-10.00,-12.93,-87,1
1612788725,79.28,991.20,1009.52,152,-10.16,-13.07,-88,1
1612788783,79.47,991.20,1009.51,152,-10.12,-13.00,-87,1
1612788909,79.82,991.07,1009.39,152,-10.12,-12.95,-90,1
1612788971,79.92,991.14,1009.45,152,-10.18,-12.99,-87,1
1612789034,79.93,991.10,1009.41,152,-10.24,-13.05,-88,1
1612789094,80.02,991.11,1009.43,152,-10.18,-12.97,-88,1
1612789154,80.02,991.13,1009.44,152,-10.22,-13.01,-87,1
1612789214,80.20,990.92,1009.24,152,-10.24,-13.00,-88,1
1612789344,80.70,990.97,1009.28,152,-10.24,-12.93,-87,1
1612789470,80.71,990.90,1009.21,152,-10.22,-12.91,-88,1
1612789719,80.73,990.85,1009.17,152,-10.21,-12.89,-89,1
1612789779,80.72,990.76,1009.07,152,-10.26,-12.94,-89,1
1612789845,80.84,990.88,1009.20,152,-10.27,-12.94,-88,1
1612790035,80.80,990.84,1009.15,152,-10.16,-12.83,-89,1
1612790158,81.09,990.78,1009.09,152,-10.14,-12.77,-88,1
1612790345,80.74,990.75,1009.07,152,-10.07,-12.76,-88,1
1612790408,80.57,990.72,1009.03,152,-10.08,-12.79,-87,1
1612790468,80.77,990.63,1008.94,152,-10.18,-12.86,-87,1
1612790528,80.70,990.65,1008.96,152,-10.13,-12.82,-87,1
1612790651,81.42,990.62,1008.94,152,-10.15,-12.73,-88,1
1612790778,81.40,990.59,1008.90,152,-10.20,-12.78,-89,1
1612790838,81.35,990.50,1008.81,152,-10.18,-12.77,-88,1
1612790901,81.27,990.42,1008.73,152,-10.17,-12.77,-87,1
1612790961,81.21,990.49,1008.81,152,-10.16,-12.77,-87,1
1612791212,81.12,990.44,1008.75,152,-10.06,-12.69,-88,1
1612791337,80.86,990.45,1008.77,152,-10.17,-12.84,-89,1
1612791400,81.35,990.04,1008.35,152,-10.17,-12.76,-88,1
1612791463,81.71,990.07,1008.38,152,-10.14,-12.68,-89,1
1612791523,81.77,990.36,1008.67,152,-10.21,-12.74,-87,1
1612791586,82.07,990.29,1008.60,152,-10.21,-12.69,-88,1
1612791649,82.12,990.24,1008.55,152,-10.20,-12.67,-89,1
1612791709,82.29,990.26,1008.57,152,-10.28,-12.73,-89,1
1612791769,82.48,990.17,1008.48,152,-10.25,-12.67,-90,1
1612791895,82.37,990.17,1008.48,152,-10.17,-12.61,-89,1
1612792084,82.75,990.04,1008.35,152,-10.24,-12.62,-88,1
1612792207,82.89,990.18,1008.50,152,-10.20,-12.56,-89,1
1612792331,83.19,990.02,1008.33,152,-10.22,-12.53,-87,1
1612792393,83.45,990.13,1008.44,152,-10.24,-12.51,-88,1
1612792456,83.43,990.01,1008.32,152,-10.24,-12.52,-89,1
1612792516,83.72,989.98,1008.29,152,-10.27,-12.50,-88,1
1612792576,83.45,990.03,1008.34,152,-10.13,-12.41,-89,1
1612792636,83.33,989.98,1008.30,152,-10.16,-12.45,-88,1
1612792699,83.30,989.87,1008.19,152,-10.24,-12.54,-88,1
1612792762,83.33,990.07,1008.39,152,-10.19,-12.48,-90,1
1612793078,83.72,989.40,1007.72,152,-10.16,-12.40,-88,1
1612793138,83.63,989.98,1008.30,152,-10.18,-12.43,-87,1
1612793198,83.94,989.96,1008.27,152,-10.21,-12.41,-88,1
1612793258,84.28,990.02,1008.33,152,-10.24,-12.39,-88,1
1612793318,84.47,990.14,1008.45,152,-10.22,-12.34,-89,1
1612793442,84.64,990.02,1008.34,152,-10.17,-12.27,-88,1
1612793505,84.61,990.05,1008.37,152,-10.17,-12.27,-89,1
1612794558,84.26,989.91,1008.23,152,-10.17,-12.33,-88,1
1612794681,84.81,989.92,1008.23,152,-10.16,-12.23,-87,1
1612794741,84.99,989.76,1008.07,152,-10.20,-12.25,-86,1
1612794801,85.02,989.78,1008.09,152,-10.24,-12.28,-86,1
1612794861,85.10,989.79,1008.10,152,-10.23,-12.26,-89,1
1612794924,85.08,989.79,1008.11,152,-10.27,-12.30,-88,1
1612794984,85.16,989.69,1008.00,152,-10.27,-12.29,-88,1
1612795044,85.51,989.72,1008.04,152,-10.27,-12.24,-88,1
1612795104,85.56,989.81,1008.13,152,-10.27,-12.23,-89,1
1612795164,85.56,989.81,1008.12,152,-10.31,-12.27,-88,1
1612795224,85.62,989.77,1008.08,152,-10.28,-12.23,-89,1
1612795284,85.61,989.83,1008.14,152,-10.30,-12.26,-88,1
1612795471,86.04,989.71,1008.03,152,-10.29,-12.18,-87,1
1612795534,86.07,989.62,1007.94,152,-10.29,-12.18,-87,1
1612795597,85.95,989.64,1007.96,152,-10.29,-12.20,-88,1
1612795720,86.22,989.64,1007.96,152,-10.31,-12.18,-87,1
1612795780,86.43,989.51,1007.82,152,-10.31,-12.15,-90,1
1612795840,86.52,989.67,1007.98,152,-10.30,-12.13,-88,1
1612795900,86.45,989.64,1007.96,152,-10.31,-12.14,-88,1
1612796023,86.76,989.76,1008.08,152,-10.27,-12.06,-88,1
1612796086,86.62,989.72,1008.03,152,-10.26,-12.07,-88,1
1612796146,86.63,989.70,1008.01,152,-10.28,-12.09,-88,1
1612796207,86.47,989.70,1008.01,152,-10.31,-12.14,-89,1
1612796270,86.76,989.62,1007.94,152,-10.35,-12.14,-87,1
1612796333,86.99,989.55,1007.87,152,-10.30,-12.06,-88,1
1612796395,86.77,989.56,1007.88,152,-10.30,-12.09,-88,1
1612796582,87.39,989.41,1007.73,152,-10.24,-11.94,-88,1
1612796642,87.12,989.36,1007.67,152,-10.24,-11.98,-88,1
1612796705,86.73,989.36,1007.68,152,-10.27,-12.06,-89,1
1612796765,86.85,989.29,1007.60,152,-10.26,-12.04,-88,1
1612796825,86.84,989.26,1007.57,152,-10.28,-12.06,-87,1
1612797137,87.00,989.21,1007.53,152,-10.27,-12.03,-87,1
1612797269,87.26,989.22,1007.54,152,-10.29,-12.01,-87,1
1612797386,87.39,989.00,1007.31,152,-10.31,-12.01,-87,1
1612797513,87.48,989.17,1007.49,152,-10.30,-11.99,-88,1
1612797576,87.63,989.10,1007.41,152,-10.27,-11.94,-88,1
1612797764,87.75,989.21,1007.52,152,-10.46,-12.11,-89,1
1612797897,87.69,988.98,1007.29,152,-10.31,-11.97,-89,1
1612798336,87.73,988.99,1007.30,152,-10.24,-11.89,-88,1
1612798461,87.82,988.94,1007.25,152,-10.24,-11.88,-89,1
1612798587,87.79,988.91,1007.22,152,-10.24,-11.88,-88,1
1612798713,87.89,988.99,1007.30,152,-10.21,-11.84,-88,1
1612798773,87.61,989.05,1007.37,152,-10.24,-11.91,-87,1
1612798897,87.74,989.00,1007.31,152,-10.19,-11.84,-86,1
1612799041,87.57,989.02,1007.33,152,-10.29,-11.96,-86,1
1612799089,87.41,988.96,1007.27,152,-10.17,-11.87,-86,1
1612799344,87.42,988.89,1007.21,152,-10.15,-11.85,-88,1
1612799597,87.17,988.92,1007.23,152,-10.25,-11.98,-85,1
1612799660,87.27,988.91,1007.23,152,-10.18,-11.90,-89,1
1612799723,87.32,988.92,1007.24,152,-10.19,-11.90,-89,1
1612799783,87.41,988.97,1007.28,152,-10.18,-11.88,-89,1
1612799909,87.57,988.92,1007.23,152,-10.14,-11.82,-88,1
1612800095,87.40,988.92,1007.23,152,-10.16,-11.86,-88,1
1612800155,87.38,988.95,1007.27,152,-10.15,-11.85,-88,1
1612800218,87.50,988.87,1007.18,152,-10.14,-11.83,-88,1
1612800281,87.65,988.90,1007.21,152,-10.11,-11.78,-88,1
1612800341,87.69,988.91,1007.22,152,-10.09,-11.75,-89,1
1612800531,87.67,988.90,1007.21,152,-10.07,-11.73,-86,1
1612800594,87.72,988.82,1007.13,152,-10.11,-11.77,-87,1
1612800662,87.65,988.89,1007.21,152,-10.08,-11.75,-88,1
1612801102,87.64,988.78,1007.09,152,-10.03,-11.70,-90,1
1612801165,87.76,988.77,1007.09,152,-10.01,-11.66,-88,1
1612801354,88.00,988.74,1007.05,152,-9.99,-11.61,-85,1
1612801793,88.14,988.83,1007.14,152,-9.94,-11.54,-89,1
1612801853,88.08,988.87,1007.18,152,-9.95,-11.56,-89,1
1612801981,88.13,988.83,1007.14,152,-9.92,-11.52,-89,1
1612802183,88.14,988.85,1007.16,152,-9.90,-11.50,-89,1
1612802486,88.02,988.82,1007.13,152,-9.90,-11.52,-88,1
1612802628,88.10,988.86,1007.18,152,-9.87,-11.48,-88,1
1612802678,88.25,988.89,1007.20,152,-9.89,-11.47,-89,1
1612802748,88.24,988.83,1007.14,152,-9.88,-11.47,-87,1
1612802804,88.18,988.70,1007.01,152,-9.84,-11.43,-86,1
1612802864,88.15,988.74,1007.06,152,-9.85,-11.45,-88,1
1612802924,88.19,988.79,1007.10,152,-9.87,-11.46,-89,1
1612803114,88.26,988.81,1007.12,152,-9.84,-11.42,-88,1
1612803174,88.21,988.70,1007.02,152,-9.83,-11.42,-88,1
1612803243,88.34,988.73,1007.04,152,-9.82,-11.39,-88,1
1612803550,88.35,988.72,1007.04,152,-9.79,-11.36,-88,1
1612803613,88.43,988.68,1006.99,152,-9.77,-11.33,-89,1
1612803676,88.56,988.73,1007.04,152,-9.77,-11.31,-88,1
1612803739,88.46,988.71,1007.02,152,-9.74,-11.30,-88,1
1612803862,88.76,988.77,1007.09,152,-9.82,-11.33,-88,1
1612803925,88.83,988.76,1007.07,152,-9.74,-11.24,-89,1
1612803985,88.72,988.62,1006.93,152,-9.73,-11.25,-88,1
1612804045,88.76,988.75,1007.06,152,-9.73,-11.24,-88,1
1612804381,89.29,988.78,1007.09,152,-9.69,-11.13,-89,1
1612804495,89.32,988.70,1007.01,152,-9.68,-11.12,-88,1
1612804555,89.43,988.74,1007.06,152,-9.69,-11.11,-88,1
1612804615,89.43,988.75,1007.06,152,-9.68,-11.10,-89,1
1612804940,89.39,988.73,1007.04,152,-9.62,-11.05,-88,1
1612804997,89.69,988.83,1007.14,152,-9.66,-11.04,-88,1
1612805118,89.74,988.86,1007.18,152,-9.63,-11.01,-89,1
1612805301,90.06,988.93,1007.24,152,-9.63,-10.96,-88,1
1612805361,90.40,988.79,1007.10,152,-9.62,-10.90,-89,1
1612805613,90.23,988.87,1007.19,152,-9.63,-10.94,-88,1
1612805677,90.23,988.83,1007.14,152,-9.61,-10.92,-88,1
1612805737,90.27,988.89,1007.20,152,-9.61,-10.91,-86,1
1612805800,90.61,988.89,1007.20,152,-9.68,-10.94,-87,1
1612805862,90.70,988.89,1007.20,152,-9.64,-10.88,-89,1
1612806055,90.96,988.84,1007.15,152,-9.67,-10.88,-89,1
1612806184,90.96,988.81,1007.13,152,-9.65,-10.86,-88,1
1612806247,91.14,988.81,1007.12,152,-9.68,-10.86,-88,1
1612806563,91.09,988.76,1007.07,152,-9.64,-10.83,-90,1
1612806686,91.06,988.75,1007.06,152,-9.63,-10.82,-88,1
1612806884,91.00,988.77,1007.09,152,-9.60,-10.80,-89,1
1612806944,90.87,988.73,1007.04,152,-9.71,-10.93,-88,1
1612807007,90.94,988.80,1007.11,152,-9.61,-10.82,-88,1
1612807128,90.89,988.66,1006.98,152,-9.58,-10.80,-90,1
1612807206,90.74,988.73,1007.04,152,-9.54,-10.78,-91,1
1612807276,90.69,988.69,1007.00,152,-9.56,-10.81,-89,1
1612807318,90.64,988.46,1006.77,152,-9.54,-10.79,-88,1
1612807378,90.80,988.64,1006.95,152,-9.56,-10.79,-89,1
1612807438,90.85,988.57,1006.88,152,-9.56,-10.78,-89,1
1612807498,90.83,988.60,1006.91,152,-9.56,-10.79,-88,1
1612807684,90.90,988.53,1006.85,152,-9.57,-10.79,-89,1
1612807747,90.93,988.54,1006.85,152,-9.55,-10.76,-90,1
1612807807,90.93,988.53,1006.84,152,-9.54,-10.75,-90,1
1612807870,90.94,988.58,1006.89,152,-9.59,-10.80,-90,1
1612807930,90.82,988.54,1006.85,152,-9.57,-10.80,-89,1
1612807990,91.13,988.50,1006.82,152,-9.60,-10.78,-91,1
1612808178,90.99,988.35,1006.66,152,-9.53,-10.73,-89,1
1612808494,91.00,988.44,1006.75,152,-9.54,-10.74,-90,1
1612808558,91.08,988.45,1006.76,152,-9.55,-10.74,-88,1
1612809658,90.96,988.22,1006.54,152,-9.42,-10.63,-90,1
1612809721,90.94,988.23,1006.54,152,-9.41,-10.62,-89,1
1612809781,91.00,988.22,1006.53,152,-9.42,-10.62,-89,1
1612809907,90.89,988.14,1006.46,152,-9.41,-10.63,-88,1
1612810036,90.97,988.21,1006.52,152,-9.79,-10.99,-89,1
1612810289,90.80,988.21,1006.52,152,-9.50,-10.73,-89,1
1612810349,90.87,988.16,1006.47,152,-9.41,-10.63,-89,1
1612810478,90.77,988.15,1006.46,152,-9.38,-10.62,-90,1
1612810668,90.90,988.04,1006.35,152,-9.39,-10.61,-87,1
1612810794,90.83,988.07,1006.39,152,-9.43,-10.66,-88,1
1612810872,90.75,987.94,1006.25,152,-9.39,-10.63,-89,1
1612810922,90.71,988.07,1006.38,152,-9.38,-10.62,-89,1
1612811473,90.55,987.95,1006.26,152,-9.34,-10.61,-89,1
1612811807,90.48,987.94,1006.26,152,-9.32,-10.60,-89,1
1612812177,90.22,987.89,1006.20,152,-9.28,-10.59,-89,1
1612812255,90.29,988.00,1006.31,152,-9.30,-10.60,-90,1
1612812303,90.22,987.90,1006.21,152,-9.27,-10.58,-89,1
1612812498,90.24,987.96,1006.27,152,-9.25,-10.56,-89,1
1612812937,89.71,987.90,1006.21,152,-9.24,-10.63,-89,1
1612813126,89.81,987.84,1006.15,152,-9.22,-10.59,-89,1
1612813192,89.70,987.91,1006.23,152,-9.21,-10.60,-89,1
1612813258,89.64,987.86,1006.17,152,-9.20,-10.60,-89,1
1612813383,89.69,987.87,1006.18,152,-9.18,-10.57,-90,1
1612813446,89.60,987.84,1006.16,152,-9.16,-10.56,-89,1
1612813509,89.40,987.87,1006.18,152,-9.17,-10.60,-89,1
1612813827,89.28,987.86,1006.17,152,-9.17,-10.62,-89,1
1612814086,89.15,987.79,1006.10,152,-9.15,-10.62,-89,1
1612814637,89.34,987.81,1006.12,152,-9.20,-10.64,-90,1
1612818834,87.64,987.20,1005.51,152,-9.19,-10.87,-89,1
1612818903,87.85,987.19,1005.51,152,-9.14,-10.79,-89,1
1612818964,87.76,987.26,1005.58,152,-9.14,-10.80,-88,1
1612819093,87.88,987.22,1005.53,152,-9.12,-10.77,-90,1
1612819279,87.90,987.22,1005.54,152,-9.10,-10.74,-89,1
1612819468,87.51,987.27,1005.59,152,-9.13,-10.83,-89,1
1612819528,87.67,986.40,1004.72,152,-9.10,-10.78,-90,1
1612819654,87.64,987.15,1005.46,152,-9.11,-10.79,-89,1
1612819714,87.43,987.14,1005.45,152,-9.17,-10.88,-89,1
1612819838,87.47,987.08,1005.39,152,-9.09,-10.80,-89,1
1612820091,87.62,987.06,1005.38,152,-9.10,-10.78,-88,1
1612820220,87.34,987.08,1005.39,152,-9.09,-10.81,-90,1
1612820346,87.26,987.13,1005.44,152,-9.11,-10.85,-89,1
1612820406,87.29,987.16,1005.48,152,-9.26,-10.99,-88,1
1612820526,87.47,987.10,1005.42,152,-9.08,-10.79,-89,1
1612820586,87.36,987.08,1005.39,152,-9.07,-10.79,-89,1
1612820706,86.93,987.03,1005.34,152,-9.10,-10.88,-91,1
1612820833,87.18,987.04,1005.35,152,-9.08,-10.83,-89,1
1612820956,87.14,986.98,1005.29,152,-9.05,-10.80,-89,1
1612821016,87.16,986.95,1005.27,152,-9.04,-10.79,-90,1
1612821076,86.85,986.96,1005.27,152,-9.07,-10.86,-89,1
1612821139,87.04,986.92,1005.23,152,-9.05,-10.82,-89,1
1612821202,86.75,986.92,1005.23,152,-9.08,-10.89,-89,1
1612821262,86.72,986.91,1005.23,152,-9.07,-10.88,-88,1
1612821325,86.49,986.97,1005.28,152,-9.07,-10.92,-88,1
1612821385,86.78,986.60,1004.92,152,-9.08,-10.89,-89,1
1612821448,86.70,986.95,1005.26,152,-9.08,-10.90,-88,1
1612821568,86.41,986.69,1005.00,152,-9.09,-10.95,-89,1
1612821631,86.82,986.91,1005.22,152,-9.06,-10.86,-87,1
1612821691,86.62,986.87,1005.18,152,-9.10,-10.93,-89,1
1612821754,86.54,986.84,1005.15,152,-9.12,-10.96,-88,1
1612821817,86.56,986.91,1005.22,152,-9.12,-10.96,-89,1
1612821886,86.32,986.96,1005.27,152,-9.12,-10.99,-88,1
1612821943,86.84,986.93,1005.24,152,-9.10,-10.90,-89,1
1612822003,86.73,986.87,1005.19,152,-9.11,-10.92,-88,1
1612822063,86.79,986.89,1005.20,152,-9.09,-10.89,-88,1
1612822123,86.47,986.64,1004.95,152,-9.09,-10.94,-89,1
1612822183,86.68,986.80,1005.12,152,-9.08,-10.90,-88,1
1612822246,86.57,986.86,1005.17,152,-9.08,-10.92,-90,1
1612822309,86.45,986.81,1005.12,152,-9.07,-10.92,-88,1
1612822369,86.35,986.82,1005.13,152,-9.08,-10.95,-89,1
1612822429,86.40,986.78,1005.10,152,-9.08,-10.94,-89,1
1612822489,86.33,986.82,1005.13,152,-9.09,-10.96,-88,1
1612822549,86.42,986.73,1005.05,152,-9.07,-10.93,-88,1
1612822612,86.35,986.79,1005.10,152,-9.11,-10.98,-88,1
1612822672,86.00,986.86,1005.17,152,-9.10,-11.02,-89,1
1612822732,86.30,986.74,1005.05,152,-9.08,-10.96,-89,1
1612822792,86.20,986.85,1005.17,152,-9.13,-11.02,-89,1
1612822912,86.11,986.84,1005.15,152,-9.12,-11.02,-89,1
1612822972,86.24,986.81,1005.12,152,-9.12,-11.00,-89,1
1612823032,86.12,986.84,1005.15,152,-9.12,-11.02,-89,1
1612823092,86.33,986.79,1005.10,152,-9.12,-10.99,-88,1
1612823156,86.27,986.79,1005.11,152,-9.12,-11.00,-88,1
1612823216,86.40,986.81,1005.12,152,-9.11,-10.97,-88,1
1612823276,86.30,986.83,1005.14,152,-9.13,-11.00,-89,1
1612823399,86.27,986.77,1005.09,152,-9.14,-11.02,-89,1
1612823459,86.49,986.70,1005.01,152,-9.13,-10.98,-89,1
1612823519,86.50,986.77,1005.09,152,-9.09,-10.94,-89,1
1612823579,86.21,986.74,1005.06,152,-9.12,-11.01,-89,1
1612823639,86.13,986.74,1005.05,152,-9.11,-11.01,-88,1
1612823699,86.18,986.76,1005.07,152,-9.09,-10.98,-88,1
1612823819,85.85,986.72,1005.04,152,-9.10,-11.04,-88,1
1612823879,85.70,986.72,1005.04,152,-9.13,-11.09,-89,1
1612823939,86.09,986.68,1004.99,152,-9.10,-11.00,-91,1
1612823999,86.25,986.63,1004.94,152,-9.08,-10.96,-89,1
1612824059,85.93,986.67,1004.99,152,-9.12,-11.05,-88,1
1612824120,85.94,986.67,1004.99,152,-9.11,-11.04,-89,1
1612824180,85.73,986.72,1005.03,152,-9.15,-11.11,-88,1
1612824240,85.66,986.67,1004.99,152,-9.18,-11.15,-89,1
1612824300,86.01,986.67,1004.99,152,-9.12,-11.04,-89,1
1612824360,86.03,986.67,1004.98,152,-9.12,-11.03,-89,1
1612824420,85.99,986.68,1004.99,152,-9.12,-11.04,-89,1
1612824543,86.00,986.63,1004.94,152,-9.13,-11.05,-89,1
1612824603,85.97,986.66,1004.97,152,-9.12,-11.04,-88,1
1612824663,86.01,986.63,1004.94,152,-9.11,-11.03,-89,1
1612824723,86.05,986.64,1004.96,152,-9.12,-11.03,-90,1
1612824783,86.00,986.67,1004.98,152,-9.13,-11.05,-89,1
1612824843,86.11,986.62,1004.93,152,-9.11,-11.01,-88,1
1612824903,86.33,986.66,1004.97,152,-9.12,-10.99,-90,1
1612824963,86.23,986.67,1004.98,152,-9.13,-11.02,-89,1
1612825023,86.12,986.63,1004.95,152,-9.15,-11.05,-88,1
1612825083,86.17,986.60,1004.91,152,-9.15,-11.04,-90,1
1612825143,86.32,986.61,1004.92,152,-9.15,-11.02,-89,1
1612825203,86.39,986.62,1004.93,152,-9.12,-10.98,-89,1
1612825323,86.49,986.51,1004.82,152,-9.12,-10.97,-88,1
1612825384,86.51,986.53,1004.84,152,-9.09,-10.93,-88,1
1612825444,86.55,986.53,1004.85,152,-9.09,-10.93,-89,1
1612825504,86.46,986.58,1004.89,152,-9.10,-10.95,-90,1
1612825564,86.42,986.54,1004.85,152,-9.09,-10.95,-88,1
1612825624,86.58,986.54,1004.85,152,-9.08,-10.91,-88,1
1612825684,86.62,986.52,1004.83,152,-9.08,-10.91,-88,1
1612825744,86.65,986.49,1004.81,152,-9.10,-10.92,-86,1
1612825804,86.69,986.52,1004.83,152,-9.10,-10.92,-88,1
1612825864,86.73,986.48,1004.80,152,-9.12,-10.93,-89,1
1612825924,86.79,986.52,1004.83,152,-9.12,-10.92,-89,1
1612825984,86.92,986.52,1004.83,152,-9.10,-10.88,-89,1
1612826044,86.83,986.52,1004.83,152,-9.07,-10.87,-89,1
1612826104,87.01,986.50,1004.82,152,-9.08,-10.85,-89,1
1612826164,87.04,986.45,1004.77,152,-9.11,-10.88,-88,1
1612826224,87.05,986.50,1004.81,152,-9.11,-10.88,-88,1
1612826284,87.00,986.46,1004.77,152,-9.08,-10.85,-89,1
1612826345,87.03,986.46,1004.78,152,-9.12,-10.89,-91,1
1612826405,86.99,986.43,1004.74,152,-9.09,-10.86,-89,1
1612826467,86.95,986.18,1004.50,152,-9.07,-10.85,-90,1
1612826527,87.11,986.43,1004.74,152,-9.12,-10.88,-89,1
1612826587,87.10,986.38,1004.70,152,-9.09,-10.85,-87,1
1612826647,87.18,986.38,1004.69,152,-9.10,-10.85,-90,1
1612826707,87.16,986.35,1004.66,152,-9.10,-10.85,-90,1
1612826768,87.13,986.40,1004.71,152,-9.09,-10.84,-88,1
1612826828,87.04,986.30,1004.61,152,-9.07,-10.84,-89,1
1612826888,87.07,986.34,1004.66,152,-9.08,-10.84,-91,1
1612826948,87.05,986.37,1004.69,152,-9.06,-10.83,-87,1
1612827008,87.13,986.40,1004.71,152,-9.08,-10.84,-88,1
1612827068,87.17,986.37,1004.68,152,-9.12,-10.87,-89,1
1612827128,87.13,986.38,1004.69,152,-9.10,-10.85,-89,1
1612827188,87.15,986.32,1004.63,152,-9.09,-10.84,-89,1
1612827248,87.27,986.34,1004.65,152,-9.11,-10.84,-90,1
1612827308,87.10,986.35,1004.67,152,-9.09,-10.85,-90,1
1612827368,87.09,986.30,1004.61,152,-9.09,-10.85,-89,1
1612827428,87.30,986.36,1004.67,152,-9.13,-10.86,-87,1
1612827488,87.35,986.29,1004.60,152,-9.14,-10.86,-89,1
1612827548,87.30,986.28,1004.60,152,-9.12,-10.85,-89,1
1612827608,87.37,986.33,1004.64,152,-9.13,-10.85,-89,1
1612827668,87.50,986.35,1004.66,152,-9.15,-10.85,-88,1
1612827728,87.41,986.30,1004.61,152,-9.16,-10.87,-88,1
1612827791,87.37,986.29,1004.61,152,-9.16,-10.88,-88,1
1612827851,87.41,986.27,1004.58,152,-9.15,-10.86,-88,1
1612827911,87.40,986.30,1004.61,152,-9.15,-10.86,-89,1
1612827971,87.34,986.24,1004.55,152,-9.13,-10.85,-87,1
1612828031,87.35,986.16,1004.47,152,-9.19,-10.91,-89,1
1612828091,87.33,986.26,1004.58,152,-9.20,-10.92,-89,1
1612828151,87.31,986.22,1004.53,152,-9.18,-10.91,-89,1
1612828211,87.19,986.23,1004.55,152,-9.20,-10.94,-89,1
1612828271,87.12,986.25,1004.56,152,-9.22,-10.97,-88,1
1612828331,87.27,986.18,1004.49,152,-9.20,-10.93,-89,1
1612828391,87.24,986.21,1004.53,152,-9.19,-10.93,-89,1
1612828452,87.41,986.21,1004.52,152,-9.19,-10.90,-90,1
1612828512,87.48,986.23,1004.55,152,-9.23,-10.93,-89,1
1612828572,87.20,986.20,1004.51,152,-9.22,-10.96,-90,1
1612828632,87.30,986.15,1004.46,152,-9.30,-11.03,-89,1
1612828692,87.36,986.11,1004.42,152,-9.22,-10.94,-89,1
1612828752,87.27,986.14,1004.45,152,-9.22,-10.95,-90,1
1612828812,87.26,986.16,1004.47,152,-9.21,-10.94,-87,1
1612828872,87.06,986.12,1004.44,152,-9.25,-11.01,-89,1
1612828932,86.99,986.12,1004.44,152,-9.24,-11.01,-88,1
1612828992,87.00,986.13,1004.44,152,-9.17,-10.94,-89,1
1612829052,86.82,986.09,1004.40,152,-9.18,-10.98,-88,1
1612829112,86.66,986.07,1004.38,152,-9.20,-11.02,-88,1
1612829172,86.70,986.05,1004.37,152,-9.19,-11.00,-89,1
1612829232,86.35,986.06,1004.37,152,-9.23,-11.10,-88,1
1612829292,86.70,986.05,1004.36,152,-9.19,-11.00,-89,1
1612829352,86.58,986.03,1004.34,152,-9.21,-11.04,-88,1
1612829412,86.50,986.07,1004.38,152,-9.21,-11.05,-89,1
1612829532,86.25,986.07,1004.38,152,-9.22,-11.10,-89,1
1612829592,86.40,986.06,1004.37,152,-9.25,-11.11,-88,1
1612829652,86.38,986.06,1004.37,152,-9.22,-11.08,-89,1
1612829713,86.61,986.08,1004.39,152,-9.21,-11.04,-89,1
1612829773,86.37,986.14,1004.45,152,-9.22,-11.08,-88,1
1612829833,86.41,986.11,1004.42,152,-9.22,-11.08,-90,1
1612829893,86.35,986.15,1004.47,152,-9.23,-11.10,-88,1
1612829953,86.63,986.13,1004.45,152,-9.23,-11.05,-88,1
1612830013,86.38,986.14,1004.45,152,-9.24,-11.10,-88,1
1612830073,86.23,986.12,1004.44,152,-9.23,-11.11,-89,1
1612830133,86.17,986.13,1004.44,152,-9.23,-11.12,-87,1
1612830193,86.19,986.13,1004.45,152,-9.21,-11.10,-89,1
1612830253,86.03,986.16,1004.47,152,-9.23,-11.14,-89,1
1612830313,85.99,986.14,1004.46,152,-9.22,-11.14,-89,1
1612830373,85.69,986.17,1004.48,152,-9.26,-11.22,-90,1
1612830433,85.81,986.17,1004.48,152,-9.25,-11.19,-90,1
1612830493,86.02,986.12,1004.43,152,-9.23,-11.14,-89,1
1612830553,86.02,986.13,1004.44,152,-9.21,-11.12,-90,1
1612830613,85.91,986.10,1004.42,152,-9.23,-11.16,-89,1
1612830673,85.88,986.10,1004.41,152,-9.21,-11.14,-89,1
1612830736,85.80,986.10,1004.42,152,-9.21,-11.16,-89,1
1612830796,85.82,986.06,1004.38,152,-9.23,-11.17,-89,1
1612830856,85.86,986.09,1004.40,152,-9.23,-11.17,-90,1
1612830916,85.70,986.07,1004.38,152,-9.24,-11.20,-88,1
1612830977,85.76,986.04,1004.35,152,-9.24,-11.19,-88,1
1612831037,85.60,986.15,1004.46,152,-9.24,-11.22,-90,1
1612831097,85.47,986.10,1004.42,152,-9.25,-11.24,-89,1
1612831157,85.64,986.08,1004.40,152,-9.27,-11.24,-89,1
1612831217,85.32,986.07,1004.38,152,-9.28,-11.30,-88,1
1612831277,85.22,986.04,1004.35,152,-9.30,-11.33,-88,1
1612831397,85.48,986.03,1004.35,152,-9.31,-11.30,-89,1
1612831457,85.58,986.05,1004.36,152,-9.30,-11.28,-88,1
1612831517,85.57,986.07,1004.39,152,-9.30,-11.28,-90,1
1612831577,85.52,986.02,1004.33,152,-9.35,-11.33,-90,1
1612831637,85.30,986.04,1004.35,152,-9.35,-11.37,-89,1
1612831697,85.41,986.02,1004.33,152,-9.36,-11.36,-88,1
1612831757,85.38,986.04,1004.36,152,-9.37,-11.37,-88,1
1612831817,85.26,986.06,1004.37,152,-9.37,-11.39,-88,1
1612831877,85.34,985.98,1004.30,152,-9.37,-11.38,-90,1
1612831937,85.70,986.00,1004.31,152,-9.36,-11.32,-89,1
1612831997,85.29,985.95,1004.27,152,-9.38,-11.40,-89,1
1612832057,85.58,985.95,1004.26,152,-9.43,-11.40,-89,1
1612832117,85.68,985.99,1004.30,152,-9.40,-11.36,-88,1
1612832177,85.71,985.95,1004.26,152,-9.39,-11.35,-90,1
1612832237,85.75,985.99,1004.31,152,-9.40,-11.35,-89,1
1612832297,85.66,985.97,1004.28,152,-9.40,-11.36,-89,1
1612832357,85.47,985.94,1004.25,152,-9.42,-11.41,-90,1
1612832417,85.69,985.87,1004.18,152,-9.36,-11.32,-90,1
1612832478,85.06,985.92,1004.23,152,-9.41,-11.46,-89,1
1612832538,85.34,985.94,1004.25,152,-9.39,-11.40,-89,1
1612832658,85.39,985.96,1004.27,152,-9.38,-11.38,-89,1
1612832718,85.35,985.99,1004.30,152,-9.37,-11.38,-90,1
1612832778,85.35,985.95,1004.26,152,-9.37,-11.38,-89,1
1612832838,85.39,985.96,1004.27,152,-9.36,-11.36,-90,1
1612832898,85.14,985.95,1004.26,152,-9.34,-11.38,-90,1
1612832958,85.03,985.92,1004.24,152,-9.34,-11.40,-89,1
1612833018,85.16,985.98,1004.29,152,-9.34,-11.38,-89,1
1612833078,84.99,985.97,1004.28,152,-9.34,-11.40,-88,1
1612833138,84.85,986.02,1004.33,152,-9.37,-11.45,-89,1
1612833198,84.95,986.00,1004.31,152,-9.35,-11.42,-87,1
1612833258,85.04,985.95,1004.26,152,-9.37,-11.43,-89,1
1612833318,84.63,985.98,1004.29,152,-9.40,-11.51,-89,1
1612833378,84.95,985.97,1004.28,152,-9.39,-11.46,-88,1
1612833438,84.96,986.03,1004.34,152,-9.39,-11.46,-89,1
1612833498,84.95,985.99,1004.30,152,-9.40,-11.47,-88,1
1612833558,84.97,986.02,1004.33,152,-9.40,-11.46,-88,1
1612833618,85.10,986.02,1004.33,152,-9.42,-11.47,-90,1
1612833678,84.83,986.02,1004.33,152,-9.41,-11.50,-88,1
1612833738,85.01,986.01,1004.33,152,-9.39,-11.45,-89,1
1612833798,85.16,986.06,1004.37,152,-9.38,-11.42,-89,1
1612833859,85.16,985.99,1004.30,152,-9.38,-11.42,-88,1
1612833919,85.12,986.05,1004.36,152,-9.40,-11.44,-89,1
1612833979,85.02,986.00,1004.31,152,-9.39,-11.45,-89,1
1612834039,84.89,986.00,1004.32,152,-9.38,-11.46,-89,1
1612834099,85.00,985.98,1004.29,152,-9.37,-11.43,-88,1
1612834159,85.19,985.99,1004.30,152,-9.37,-11.40,-89,1
1612834279,85.15,986.03,1004.34,152,-9.37,-11.41,-89,1
1612834339,85.01,986.03,1004.34,152,-9.42,-11.48,-88,1
1612834459,85.27,985.94,1004.25,152,-9.40,-11.42,-89,1
1612834519,85.26,985.97,1004.29,152,-9.41,-11.43,-89,1
1612834639,85.39,986.05,1004.36,152,-9.40,-11.40,-91,1
1612834699,85.36,985.99,1004.31,152,-9.39,-11.40,-89,1
1612834759,85.34,986.06,1004.38,152,-9.39,-11.40,-89,1
1612834819,85.39,986.01,1004.32,152,-9.38,-11.38,-90,1
1612834879,85.43,986.07,1004.38,152,-9.37,-11.37,-87,1
1612834939,85.32,986.07,1004.39,152,-9.39,-11.40,-89,1
1612834999,85.31,986.12,1004.44,152,-9.37,-11.39,-90,1
1612835059,85.24,986.11,1004.42,152,-9.39,-11.41,-88,1
1612835119,85.09,986.12,1004.43,152,-9.41,-11.46,-89,1
1612835179,85.16,986.14,1004.45,152,-9.43,-11.47,-89,1
1612835239,85.21,986.08,1004.40,152,-9.42,-11.45,-89,1
1612835300,85.40,986.03,1004.34,152,-9.41,-11.41,-87,1
1612835360,85.55,986.07,1004.39,152,-9.40,-11.38,-88,1
1612835420,85.62,986.04,1004.35,152,-9.39,-11.36,-88,1
1612835480,85.80,986.04,1004.35,152,-9.43,-11.37,-90,1
1612835540,85.54,986.04,1004.36,152,-9.38,-11.36,-89,1
1612835600,85.52,986.04,1004.35,152,-9.38,-11.36,-90,1
1612835660,85.51,986.08,1004.39,152,-9.39,-11.37,-89,1
1612835720,85.49,986.03,1004.34,152,-9.38,-11.37,-89,1
1612835780,85.34,986.10,1004.41,152,-9.42,-11.43,-89,1
1612835840,85.49,986.10,1004.41,152,-9.39,-11.38,-91,1
1612835900,85.50,986.12,1004.43,152,-9.38,-11.37,-90,1
1612835960,85.46,986.15,1004.47,152,-9.37,-11.36,-90,1
1612836020,85.38,986.16,1004.48,152,-9.40,-11.40,-89,1
1612836080,85.42,986.17,1004.49,152,-9.38,-11.38,-89,1
1612836140,85.43,986.10,1004.42,152,-9.37,-11.37,-89,1
1612836260,85.46,986.09,1004.41,152,-9.36,-11.35,-89,1
1612836320,85.51,986.08,1004.39,152,-9.37,-11.36,-88,1
1612836380,85.42,986.06,1004.37,152,-9.38,-11.38,-90,1
1612836440,85.51,986.10,1004.41,152,-9.36,-11.35,-89,1
1612836500,85.46,986.14,1004.45,152,-9.39,-11.38,-89,1
1612836561,85.40,986.11,1004.43,152,-9.38,-11.38,-88,1
1612836621,85.56,986.14,1004.46,152,-9.37,-11.35,-89,1
1612836681,85.37,986.16,1004.47,152,-9.39,-11.40,-87,1
1612836741,85.48,986.16,1004.47,152,-9.37,-11.36,-88,1
1612836801,85.54,986.18,1004.50,152,-9.39,-11.37,-88,1
1612836861,85.49,986.17,1004.48,152,-9.38,-11.37,-89,1
1612836921,85.54,986.18,1004.50,152,-9.38,-11.36,-88,1
1612836981,85.54,986.22,1004.53,152,-9.38,-11.36,-89,1
1612837041,85.36,986.20,1004.51,152,-9.42,-11.43,-89,1
1612837101,85.59,986.17,1004.48,152,-9.37,-11.34,-90,1
1612837161,85.50,986.17,1004.48,152,-9.37,-11.36,-90,1
1612837221,85.33,986.19,1004.50,152,-9.38,-11.39,-88,1
1612837281,85.18,986.14,1004.46,152,-9.38,-11.41,-88,1
1612837341,85.20,986.10,1004.42,152,-9.37,-11.40,-89,1
1612837401,85.25,986.19,1004.50,152,-9.39,-11.41,-89,1
1612837461,85.43,986.12,1004.43,152,-9.36,-11.36,-89,1
1612837521,85.43,986.14,1004.45,152,-9.34,-11.34,-88,1
1612837581,85.27,986.12,1004.43,152,-9.38,-11.40,-89,1
1612837641,85.28,986.12,1004.43,152,-9.36,-11.38,-90,1
1612837701,85.38,986.10,1004.41,152,-9.36,-11.36,-90,1
1612837761,85.38,986.10,1004.41,152,-9.34,-11.35,-90,1
1612837821,85.51,986.08,1004.40,152,-9.35,-11.34,-88,1
1612837881,85.50,986.05,1004.36,152,-9.34,-11.33,-89,1
1612837942,85.44,986.05,1004.36,152,-9.37,-11.37,-89,1
1612838002,85.41,986.01,1004.32,152,-9.34,-11.34,-90,1
1612838062,85.46,986.04,1004.35,152,-9.32,-11.31,-89,1
1612838122,85.30,986.01,1004.33,152,-9.34,-11.36,-89,1
1612838182,85.37,986.00,1004.31,152,-9.35,-11.36,-89,1
1612838242,85.38,986.03,1004.34,152,-9.34,-11.35,-89,1
1612838302,85.44,986.03,1004.35,152,-9.35,-11.35,-88,1
1612838362,85.30,986.04,1004.35,152,-9.34,-11.36,-90,1
1612838422,85.37,986.03,1004.35,152,-9.35,-11.36,-90,1
1612838482,85.28,986.04,1004.35,152,-9.34,-11.36,-89,1
1612838602,85.30,986.08,1004.39,152,-9.32,-11.34,-89,1
1612838662,85.24,986.05,1004.36,152,-9.34,-11.37,-89,1
1612838722,85.23,986.07,1004.38,152,-9.33,-11.36,-89,1
1612838782,85.22,986.06,1004.37,152,-9.34,-11.37,-90,1
1612838902,85.47,986.06,1004.37,152,-9.31,-11.30,-89,1
1612838962,85.31,986.04,1004.36,152,-9.31,-11.33,-90,1
1612839022,85.12,986.02,1004.34,152,-9.35,-11.39,-89,1
1612839082,85.02,986.10,1004.42,152,-9.33,-11.39,-88,1
1612839142,85.38,986.06,1004.37,152,-9.31,-11.32,-88,1
1612839262,85.43,986.04,1004.36,152,-9.30,-11.30,-88,1
1612839322,85.47,986.04,1004.35,152,-9.30,-11.29,-90,1
1612839383,85.48,986.08,1004.39,152,-9.29,-11.28,-88,1
1612839443,85.46,986.08,1004.39,152,-9.27,-11.26,-89,1
1612839755,85.32,986.07,1004.38,152,-9.28,-11.30,-89,1
1612839815,85.06,986.09,1004.40,152,-9.29,-11.34,-89,1
1612839935,85.13,986.03,1004.34,152,-9.27,-11.31,-88,1
1612839995,85.31,986.09,1004.41,152,-9.26,-11.28,-88,1
1612840055,85.09,986.10,1004.41,152,-9.28,-11.33,-89,1
1612840115,84.83,986.11,1004.42,152,-9.31,-11.40,-88,1
1612840175,84.83,986.09,1004.40,152,-9.30,-11.39,-89,1
1612840235,85.05,986.07,1004.38,152,-9.29,-11.34,-88,1
1612840295,85.25,986.08,1004.40,152,-9.29,-11.32,-89,1
1612840355,84.91,986.11,1004.43,152,-9.31,-11.38,-89,1
1612840415,84.89,986.08,1004.40,152,-9.34,-11.42,-87,1
1612840475,85.13,986.02,1004.33,152,-9.31,-11.35,-90,1
1612840535,85.11,986.00,1004.32,152,-9.31,-11.36,-88,1
1612840595,85.13,986.02,1004.33,152,-9.29,-11.33,-89,1
1612840655,85.30,986.02,1004.33,152,-9.28,-11.30,-88,1
1612840715,85.17,986.00,1004.31,152,-9.31,-11.35,-89,1
1612840775,85.11,986.05,1004.36,152,-9.31,-11.36,-88,1
1612840835,85.05,985.99,1004.30,152,-9.31,-11.36,-88,1
1612840895,85.03,985.99,1004.31,152,-9.30,-11.36,-89,1
1612841076,85.01,986.08,1004.39,152,-9.29,-11.35,-89,1
1612841136,85.25,986.04,1004.35,152,-9.28,-11.31,-88,1
1612841196,85.31,986.06,1004.38,152,-9.27,-11.29,-89,1
1612841256,85.19,986.04,1004.35,152,-9.28,-11.31,-89,1
1612841316,84.95,986.03,1004.34,152,-9.32,-11.39,-87,1
1612841376,84.96,986.02,1004.33,152,-9.31,-11.38,-88,1
1612841436,85.22,986.03,1004.35,152,-9.28,-11.31,-89,1
1612841496,85.29,986.03,1004.34,152,-9.28,-11.30,-89,1
1612841556,85.34,986.02,1004.34,152,-9.29,-11.30,-89,1
1612841616,85.26,985.99,1004.31,152,-9.30,-11.32,-88,1
1612841676,85.28,986.03,1004.34,152,-9.28,-11.30,-89,1
1612841736,85.37,986.05,1004.36,152,-9.27,-11.28,-89,1
1612841796,85.58,986.11,1004.42,152,-9.27,-11.25,-90,1
1612841856,85.58,986.09,1004.40,152,-9.25,-11.23,-89,1
1612841916,85.50,986.10,1004.41,152,-9.25,-11.24,-89,1
1612841976,85.41,986.11,1004.43,152,-9.25,-11.25,-88,1
1612842036,85.55,986.11,1004.43,152,-9.24,-11.22,-89,1
1612842096,85.61,986.12,1004.44,152,-9.23,-11.20,-89,1
1612842156,85.21,986.11,1004.43,152,-9.25,-11.28,-90,1
1612842217,85.37,986.14,1004.45,152,-9.22,-11.23,-89,1
1612842277,85.32,986.15,1004.46,152,-9.22,-11.24,-88,1
1612842337,85.34,986.15,1004.46,152,-9.20,-11.21,-89,1
1612842397,85.31,986.08,1004.40,152,-9.20,-11.22,-89,1
1612842517,85.27,986.10,1004.41,152,-9.21,-11.23,-89,1
1612842577,85.34,986.07,1004.38,152,-9.19,-11.20,-89,1
1612842637,85.46,986.03,1004.34,152,-9.19,-11.19,-89,1
1612842697,85.51,986.08,1004.39,152,-9.16,-11.15,-89,1
1612842757,85.44,986.05,1004.37,152,-9.17,-11.17,-90,1
1612842817,85.29,986.05,1004.37,152,-9.15,-11.17,-88,1
1612842877,85.49,986.02,1004.33,152,-9.16,-11.15,-89,1
1612842937,85.25,986.03,1004.34,152,-9.14,-11.17,-88,1
1612842997,85.18,985.99,1004.31,152,-9.15,-11.19,-89,1
1612843057,85.22,985.97,1004.28,152,-9.14,-11.17,-89,1
1612843117,85.42,985.82,1004.13,152,-9.13,-11.13,-89,1
1612843238,85.40,985.96,1004.28,152,-9.13,-11.14,-89,1
1612843298,85.25,986.03,1004.34,152,-9.14,-11.17,-88,1
1612843358,85.21,986.01,1004.32,152,-9.14,-11.17,-88,1
1612843418,85.38,986.03,1004.34,152,-9.12,-11.13,-89,1
1612843478,85.33,985.99,1004.31,152,-9.11,-11.13,-89,1
1612843538,85.28,986.02,1004.33,152,-9.09,-11.11,-88,1
1612843598,85.31,986.00,1004.31,152,-9.12,-11.14,-88,1
1612843658,85.25,986.01,1004.32,152,-9.09,-11.12,-88,1
1612843778,84.98,986.04,1004.35,152,-9.12,-11.19,-88,1
1612843838,84.87,986.08,1004.40,152,-9.15,-11.23,-88,1
1612843898,84.73,986.07,1004.38,152,-9.18,-11.28,-87,1
1612844018,85.11,986.09,1004.41,152,-9.19,-11.24,-89,1
1612844138,85.48,986.08,1004.39,152,-9.20,-11.19,-88,1
1612844198,85.79,986.09,1004.41,152,-9.18,-11.13,-88,1
1612844258,85.49,986.06,1004.38,152,-9.15,-11.14,-88,1
1612844321,85.92,986.07,1004.39,152,-9.17,-11.10,-88,1
1612844381,85.68,986.05,1004.37,152,-9.20,-11.16,-89,1
1612844442,85.67,986.04,1004.35,152,-9.16,-11.13,-89,1
1612844502,85.66,986.03,1004.35,152,-9.15,-11.12,-87,1
1612844562,85.90,986.05,1004.36,152,-9.16,-11.09,-89,1
1612844622,85.85,986.01,1004.33,152,-9.15,-11.09,-89,1
1612844682,85.84,985.96,1004.28,152,-9.15,-11.09,-89,1
1612844742,85.63,985.94,1004.26,152,-9.16,-11.13,-89,1
1612844802,85.61,985.95,1004.26,152,-9.15,-11.13,-88,1
1612844862,85.69,985.92,1004.24,152,-9.13,-11.09,-90,1
1612844922,85.67,985.91,1004.23,152,-9.17,-11.14,-90,1
1612844982,85.68,985.87,1004.19,152,-9.13,-11.09,-88,1
1612845042,85.75,985.87,1004.19,152,-9.11,-11.07,-88,1
1612845162,85.85,985.85,1004.16,152,-9.08,-11.02,-90,1
1612845222,85.97,985.83,1004.14,152,-9.11,-11.03,-88,1
1612845282,85.63,985.83,1004.15,152,-9.10,-11.07,-88,1
1612845342,85.48,985.82,1004.13,152,-9.12,-11.11,-89,1
1612845402,85.87,985.82,1004.14,152,-9.19,-11.13,-89,1
1612845462,85.59,985.85,1004.17,152,-9.08,-11.06,-89,1
1612845522,85.65,985.84,1004.15,152,-9.07,-11.04,-88,1
1612845582,85.56,985.82,1004.13,152,-9.07,-11.05,-91,1
1612845642,85.41,985.85,1004.17,152,-9.13,-11.13,-88,1
1612845702,85.49,985.86,1004.17,152,-9.09,-11.08,-88,1
1612845762,85.61,985.87,1004.18,152,-9.07,-11.05,-89,1
1612845823,85.43,985.80,1004.11,152,-9.07,-11.07,-88,1
1612845883,85.40,985.88,1004.20,152,-9.06,-11.07,-88,1
1612845943,85.34,985.88,1004.19,152,-9.03,-11.05,-89,1
1612846003,85.31,985.90,1004.21,152,-9.04,-11.06,-88,1
1612846063,85.25,985.90,1004.22,152,-9.06,-11.09,-88,1
1612846123,85.31,985.92,1004.24,152,-9.03,-11.05,-87,1
1612846183,85.33,985.93,1004.24,152,-9.03,-11.05,-89,1
1612846243,85.48,985.97,1004.28,152,-9.06,-11.06,-89,1
1612846303,85.32,985.96,1004.27,152,-9.05,-11.07,-88,1
1612846423,85.47,985.97,1004.28,152,-9.04,-11.04,-88,1
1612846483,85.36,986.01,1004.32,152,-9.20,-11.21,-89,1
1612846543,85.46,985.97,1004.29,152,-9.03,-11.03,-89,1
1612846603,85.52,985.98,1004.29,152,-9.04,-11.03,-89,1
1612846663,85.39,985.96,1004.27,152,-9.03,-11.04,-89,1
1612846723,85.47,985.93,1004.25,152,-9.04,-11.04,-89,1
1612846783,85.38,985.93,1004.24,152,-9.03,-11.04,-89,1
1612846843,85.35,985.95,1004.26,152,-9.03,-11.05,-90,1
1612846903,85.26,985.95,1004.26,152,-9.03,-11.06,-87,1
1612846963,85.01,985.94,1004.26,152,-9.08,-11.14,-89,1
1612847023,85.13,986.00,1004.32,152,-9.06,-11.11,-89,1
1612847083,85.05,985.97,1004.29,152,-9.07,-11.13,-89,1
1612847144,85.24,985.94,1004.25,152,-9.06,-11.09,-89,1
1612847204,85.40,985.97,1004.28,152,-9.08,-11.09,-88,1
1612847264,85.35,985.93,1004.25,152,-9.10,-11.11,-89,1
1612847324,85.26,985.95,1004.26,152,-9.10,-11.13,-88,1
1612847384,85.32,985.97,1004.28,152,-9.11,-11.13,-88,1
1612847444,85.21,986.01,1004.32,152,-9.13,-11.16,-88,1
1612847504,85.28,985.95,1004.27,152,-9.11,-11.13,-88,1
1612847564,85.46,985.97,1004.29,152,-9.10,-11.10,-87,1
1612847624,85.31,985.97,1004.28,152,-9.12,-11.14,-88,1
1612847684,85.03,985.97,1004.28,152,-9.13,-11.19,-89,1
1612847744,85.48,985.98,1004.29,152,-9.11,-11.10,-88,1
1612847804,85.82,985.95,1004.26,152,-9.10,-11.04,-88,1
1612847864,85.66,985.97,1004.28,152,-9.09,-11.06,-88,1
1612847924,85.51,985.96,1004.27,152,-9.08,-11.07,-88,1
1612847984,85.39,985.96,1004.27,152,-9.07,-11.08,-89,1
1612848044,85.47,985.76,1004.07,152,-9.06,-11.06,-88,1
1612848104,85.54,986.01,1004.32,152,-9.19,-11.17,-90,1
1612848164,85.39,986.02,1004.34,152,-9.09,-11.10,-88,1
1612848224,85.47,986.02,1004.34,152,-9.11,-11.11,-86,1
1612848284,85.53,985.99,1004.31,152,-9.06,-11.05,-88,1
1612848344,85.32,986.06,1004.37,152,-9.07,-11.09,-88,1
1612848404,85.24,986.03,1004.35,152,-9.04,-11.07,-88,1
1612848525,85.21,986.05,1004.36,152,-9.05,-11.09,-88,1
1612848585,85.40,986.05,1004.37,152,-9.10,-11.11,-86,1
1612848645,85.41,986.09,1004.41,152,-9.06,-11.06,-89,1
1612848705,85.37,986.15,1004.46,152,-9.04,-11.05,-87,1
1612848765,85.54,986.10,1004.41,152,-9.08,-11.07,-88,1
1612848825,85.36,986.07,1004.38,152,-9.07,-11.08,-89,1
1612848885,85.36,986.08,1004.40,152,-9.05,-11.06,-89,1
1612848945,85.37,986.04,1004.36,152,-9.05,-11.06,-88,1
1612849005,85.60,986.06,1004.38,152,-9.05,-11.03,-88,1
1612849065,85.62,986.07,1004.39,152,-9.04,-11.01,-88,1
1612849125,85.50,986.01,1004.33,152,-9.05,-11.04,-88,1
1612849185,85.41,986.10,1004.41,152,-9.03,-11.04,-89,1
1612849245,85.35,986.09,1004.41,152,-9.02,-11.04,-88,1
1612849305,85.30,986.12,1004.43,152,-9.01,-11.03,-88,1
1612849365,85.32,986.13,1004.44,152,-9.01,-11.03,-89,1
1612849425,85.30,986.15,1004.46,152,-9.03,-11.05,-89,1
1612849485,85.23,986.13,1004.45,152,-9.02,-11.05,-88,1
1612849545,85.17,986.13,1004.44,152,-9.05,-11.09,-88,1
1612849605,85.20,986.17,1004.48,152,-9.03,-11.07,-88,1
1612849665,85.11,986.21,1004.53,152,-9.02,-11.07,-88,1
1612849726,85.59,986.25,1004.56,152,-9.05,-11.03,-89,1
1612849786,85.28,986.23,1004.54,152,-9.04,-11.06,-89,1
1612849846,85.30,986.29,1004.61,152,-9.03,-11.05,-89,1
1612849906,85.31,986.25,1004.56,152,-9.04,-11.06,-89,1
1612849966,85.29,986.26,1004.57,152,-9.02,-11.04,-88,1
1612850026,85.17,986.28,1004.59,152,-9.02,-11.06,-89,1
1612850086,85.32,986.30,1004.61,152,-9.03,-11.05,-87,1
1612850146,84.94,986.33,1004.65,152,-9.06,-11.13,-88,1
1612850206,84.90,986.31,1004.62,152,-9.05,-11.13,-89,1
1612850266,85.02,986.33,1004.65,152,-9.07,-11.13,-88,1
1612850449,84.93,986.27,1004.59,152,-9.12,-11.20,-88,1
1612850569,85.32,986.36,1004.68,152,-9.09,-11.11,-87,1
1612850629,85.48,986.43,1004.74,152,-9.08,-11.07,-88,1
1612850689,85.18,986.47,1004.78,152,-9.12,-11.16,-88,1
1612850749,85.21,986.49,1004.80,152,-9.09,-11.13,-86,1
1612850809,85.17,986.52,1004.84,152,-9.10,-11.14,-88,1
1612850869,85.20,986.48,1004.80,152,-9.09,-11.13,-90,1
1612850929,85.13,986.49,1004.80,152,-9.11,-11.16,-88,1
1612850989,85.19,986.50,1004.81,152,-9.08,-11.12,-88,1
1612851110,85.35,986.49,1004.80,152,-9.06,-11.07,-89,1
1612851170,85.45,986.48,1004.79,152,-9.07,-11.07,-88,1
1612851230,85.31,986.47,1004.78,152,-9.05,-11.07,-88,1
1612851290,85.20,986.48,1004.80,152,-9.05,-11.09,-88,1
1612851350,85.22,986.45,1004.76,152,-9.04,-11.07,-88,1
1612851410,85.21,986.50,1004.82,152,-9.06,-11.09,-87,1
1612851470,85.23,986.50,1004.82,152,-9.06,-11.09,-88,1
1612851530,85.14,986.48,1004.79,152,-9.04,-11.09,-89,1
1612851590,85.35,986.53,1004.85,152,-9.02,-11.04,-89,1
1612851650,85.31,986.56,1004.87,152,-9.00,-11.02,-88,1
1612851710,85.06,986.58,1004.90,152,-9.05,-11.11,-89,1
1612851770,85.01,986.53,1004.84,152,-9.03,-11.09,-86,1
1612851830,84.94,986.61,1004.93,152,-9.25,-11.32,-89,1
1612851891,84.68,986.61,1004.92,152,-9.05,-11.16,-89,1
1612851951,84.88,986.59,1004.90,152,-9.04,-11.12,-88,1
1612852071,85.12,986.58,1004.89,152,-8.98,-11.03,-89,1
1612852131,85.02,986.60,1004.91,152,-8.95,-11.01,-90,1
1612852191,84.95,986.57,1004.88,152,-8.92,-11.00,-89,1
1612852251,85.01,986.55,1004.86,152,-8.96,-11.03,-88,1
1612852374,84.60,986.62,1004.93,152,-8.93,-11.06,-90,1
1612852494,84.17,986.62,1004.93,152,-8.96,-11.15,-89,1
1612852557,84.44,986.64,1004.95,152,-8.93,-11.08,-89,1
1612852617,84.62,986.60,1004.91,152,-8.95,-11.07,-89,1
1612852677,84.69,986.60,1004.92,152,-8.89,-11.00,-89,1
1612852737,84.64,986.60,1004.91,152,-8.87,-10.99,-89,1
1612852797,84.58,986.59,1004.90,152,-8.87,-11.00,-88,1
1612852857,84.45,986.64,1004.96,152,-8.86,-11.01,-90,1
1612852917,84.24,986.59,1004.90,152,-8.83,-11.01,-89,1
1612852978,84.46,986.64,1004.95,152,-8.80,-10.95,-88,1
1612853038,84.13,986.69,1005.01,152,-8.80,-11.00,-89,1
1612853098,83.68,986.73,1005.04,152,-8.84,-11.11,-89,1
1612853158,83.87,986.73,1005.04,152,-8.76,-11.00,-90,1
1612853218,84.00,986.72,1005.03,152,-8.74,-10.96,-89,1
1612853278,83.95,986.74,1005.06,152,-8.72,-10.95,-88,1
1612853338,83.88,986.75,1005.06,152,-8.70,-10.94,-89,1
1612853398,83.40,986.73,1005.05,152,-8.83,-11.14,-89,1
1612853458,83.75,986.70,1005.02,152,-8.68,-10.94,-89,1
1612853518,83.54,986.70,1005.02,152,-8.68,-10.97,-89,1
1612853581,83.31,986.75,1005.06,152,-8.69,-11.01,-89,1
1612853641,83.91,986.69,1005.00,152,-8.63,-10.87,-88,1
1612853764,83.64,986.71,1005.02,152,-8.57,-10.85,-89,1
1612853824,83.08,986.71,1005.03,152,-8.60,-10.96,-88,1
1612853884,83.09,986.71,1005.03,152,-8.58,-10.94,-89,1
1612853944,83.67,986.76,1005.07,152,-8.52,-10.79,-89,1
1612854004,83.40,986.75,1005.06,152,-8.54,-10.85,-89,1
1612854064,83.03,986.77,1005.08,152,-8.53,-10.90,-89,1
1612854124,83.35,986.75,1005.06,152,-8.51,-10.83,-90,1
1612854184,83.19,986.84,1005.15,152,-8.47,-10.82,-90,1
1612854244,83.49,986.85,1005.16,152,-8.43,-10.73,-89,1
1612854304,83.11,986.87,1005.18,152,-8.41,-10.77,-89,1
1612854364,83.13,986.93,1005.24,152,-8.39,-10.75,-89,1
1612854424,83.36,986.91,1005.22,152,-8.36,-10.68,-88,1
1612854484,83.21,986.94,1005.25,152,-8.39,-10.74,-89,1
1612854607,82.27,986.99,1005.30,152,-8.34,-10.83,-88,1
1612854667,82.07,986.76,1005.07,152,-8.32,-10.84,-88,1
1612854728,83.06,986.74,1005.05,152,-8.26,-10.63,-88,1
1612854790,82.88,986.92,1005.24,152,-8.24,-10.64,-88,1
1612854850,83.16,986.66,1004.98,152,-8.19,-10.55,-88,1
1612854920,82.15,986.90,1005.21,152,-8.23,-10.74,-88,1
1612854977,81.19,986.99,1005.30,152,-8.27,-10.93,-89,1
1612855037,81.70,987.04,1005.35,152,-8.23,-10.81,-89,1
1612855097,82.23,987.09,1005.40,152,-8.19,-10.69,-90,1
1612855157,81.58,987.10,1005.41,152,-8.27,-10.87,-89,1
1612855220,81.42,987.12,1005.43,152,-8.26,-10.88,-88,1
1612855282,82.14,987.10,1005.41,152,-8.22,-10.73,-90,1
1612855343,82.39,987.12,1005.43,152,-8.19,-10.66,-89,1
1612855466,81.75,987.11,1005.43,152,-8.21,-10.78,-90,1
1612855526,82.18,987.15,1005.46,152,-8.15,-10.66,-89,1
1612855586,81.52,987.10,1005.41,152,-8.18,-10.79,-88,1
1612855649,81.57,987.13,1005.45,152,-8.16,-10.76,-90,1
1612855709,81.17,987.20,1005.51,152,-8.19,-10.85,-89,1
1612855769,81.46,987.21,1005.52,152,-8.28,-10.90,-89,1
1612855895,81.28,987.21,1005.52,152,-8.24,-10.88,-90,1
1612855958,82.27,987.24,1005.55,152,-8.24,-10.73,-90,1
1612856018,82.47,987.23,1005.54,152,-8.08,-10.54,-89,1
1612856078,82.26,987.25,1005.56,152,-8.06,-10.56,-89,1
1612856138,82.23,987.28,1005.59,152,-8.05,-10.55,-89,1
1612856201,82.05,987.31,1005.62,152,-8.03,-10.56,-89,1
1612856261,81.78,987.28,1005.59,152,-8.14,-10.71,-89,1
1612856321,81.69,987.32,1005.63,152,-8.05,-10.64,-90,1
1612856381,82.09,987.33,1005.65,152,-8.01,-10.53,-89,1
1612856441,81.92,987.34,1005.65,152,-8.00,-10.55,-88,1
1612856501,82.24,987.34,1005.65,152,-7.93,-10.43,-88,1
1612856561,81.47,987.16,1005.47,152,-8.00,-10.62,-89,1
1612856621,81.02,987.35,1005.66,152,-7.96,-10.65,-88,1
1612856682,81.28,987.34,1005.65,152,-7.97,-10.62,-90,1
1612856742,81.50,987.38,1005.70,152,-7.94,-10.56,-89,1
1612856802,81.33,987.43,1005.74,152,-7.94,-10.58,-88,1
1612856862,81.07,987.42,1005.73,152,-7.92,-10.60,-90,1
1612856922,81.63,987.44,1005.76,152,-7.88,-10.48,-90,1
1612856982,81.37,987.44,1005.76,152,-7.90,-10.54,-90,1
1612857105,81.10,987.43,1005.74,152,-7.90,-10.58,-89,1
1612857165,81.22,987.41,1005.72,152,-7.87,-10.53,-90,1
1612857225,80.98,987.44,1005.75,152,-7.87,-10.57,-88,1
1612857288,81.55,987.44,1005.75,152,-7.81,-10.42,-89,1
1612857348,80.68,987.45,1005.77,152,-7.85,-10.60,-89,1
1612857535,82.02,987.45,1005.76,152,-7.72,-10.26,-90,1
1612857598,81.06,987.50,1005.82,152,-7.73,-10.42,-89,1
1612857661,81.60,987.46,1005.78,152,-7.77,-10.37,-90,1
1612857913,79.96,987.52,1005.84,152,-7.74,-10.60,-90,1
1612857973,80.27,987.55,1005.87,152,-7.69,-10.50,-89,1
1612858036,80.39,987.57,1005.88,152,-7.70,-10.49,-88,1
1612858102,80.41,987.58,1005.90,152,-7.67,-10.46,-89,1
1612858165,81.04,987.54,1005.85,152,-7.59,-10.29,-88,1
1612858225,80.10,987.58,1005.90,152,-7.58,-10.42,-91,1
1612858348,79.88,987.57,1005.88,152,-7.58,-10.46,-90,1
1612858532,79.38,987.59,1005.90,152,-7.52,-10.48,-89,1
1612858658,80.38,987.63,1005.94,152,-7.39,-10.19,-90,1
1612859095,79.59,987.59,1005.91,152,-7.25,-10.18,-89,1
1612859155,80.60,987.63,1005.94,152,-7.18,-9.95,-90,1
1612859215,79.11,987.66,1005.97,152,-7.20,-10.21,-89,1
1612859341,78.45,987.71,1006.02,152,-7.24,-10.35,-89,1
1612859780,77.54,987.82,1006.13,152,-7.03,-10.30,-88,1
1612860097,77.48,987.75,1006.07,152,-6.89,-10.17,-89,1
1612860217,76.27,987.74,1006.06,152,-6.98,-10.46,-88,1
1612860406,76.17,987.78,1006.10,152,-6.85,-10.35,-91,1
1612860529,76.27,987.65,1005.97,152,-7.03,-10.51,-89,1
1612860653,77.06,987.91,1006.22,152,-7.22,-10.56,-88,1
1612860713,76.18,987.81,1006.12,152,-6.59,-10.09,-89,1
1612860773,75.76,987.78,1006.09,152,-6.66,-10.23,-89,1
1612860836,75.98,987.80,1006.11,152,-6.52,-10.06,-87,1
1612860956,75.68,987.59,1005.91,152,-6.44,-10.03,-88,1
1612861016,75.57,987.74,1006.05,152,-6.39,-10.00,-89,1
1612861076,74.96,987.74,1006.06,152,-6.31,-10.02,-88,1
1612861139,75.16,987.75,1006.06,152,-6.34,-10.02,-88,1
1612861263,73.58,987.72,1006.03,152,-6.29,-10.24,-90,1
1612861326,74.89,987.71,1006.03,152,-6.26,-9.99,-87,1
1612861446,74.91,987.45,1005.77,152,-6.23,-9.96,-88,1
1612861506,73.90,987.52,1005.83,152,-6.32,-10.21,-87,1
1612861570,75.04,987.61,1005.92,152,-6.19,-9.90,-89,1
1612861630,74.51,987.61,1005.93,152,-6.24,-10.03,-89,1
1612861693,74.58,987.57,1005.89,152,-6.19,-9.97,-88,1
1612861756,74.42,987.59,1005.91,152,-6.15,-9.96,-90,1
1612861816,75.03,987.33,1005.64,152,-6.08,-9.79,-89,1
1612861876,74.45,987.74,1006.05,152,-6.43,-10.23,-88,1
1612861936,73.33,987.68,1005.99,152,-6.11,-10.11,-89,1
1612862002,73.41,987.71,1006.02,152,-6.04,-10.03,-90,1
1612862065,72.90,987.67,1005.98,152,-6.05,-10.13,-89,1
1612862125,73.03,987.69,1006.00,152,-6.06,-10.11,-89,1
1612862185,73.67,987.61,1005.92,152,-5.98,-9.93,-89,1
1612862245,75.38,987.60,1005.91,152,-5.88,-9.54,-89,1
1612862305,74.12,987.60,1005.91,152,-5.89,-9.76,-90,1
1612862428,71.95,987.60,1005.91,152,-5.97,-10.22,-90,1
1612862488,71.92,987.66,1005.97,152,-5.94,-10.19,-89,1
1612862548,72.90,987.65,1005.96,152,-5.88,-9.96,-88,1
1612862608,73.74,987.65,1005.97,152,-5.79,-9.73,-89,1
1612862668,72.00,987.68,1005.99,152,-5.79,-10.03,-90,1
1612862791,73.62,987.59,1005.91,152,-5.69,-9.65,-89,1
1612862852,72.22,987.59,1005.90,152,-5.61,-9.82,-88,1
1612862912,73.16,987.56,1005.88,152,-5.56,-9.61,-90,1
1612862972,71.50,987.57,1005.88,152,-5.49,-9.83,-89,1
1612863032,72.02,987.63,1005.94,152,-5.41,-9.66,-88,1
1612863155,70.54,987.68,1006.00,152,-5.34,-9.86,-90,1
1612863215,71.19,987.68,1005.99,152,-5.28,-9.68,-89,1
1612863278,69.68,987.73,1006.05,152,-5.38,-10.05,-89,1
1612863339,68.81,987.72,1006.04,152,-5.40,-10.23,-89,1
1612863399,69.05,987.70,1006.01,152,-5.35,-10.14,-89,1
1612863480,69.97,987.56,1005.87,152,-5.24,-9.86,-89,1
1612863649,68.50,987.68,1005.99,152,-5.26,-10.15,-90,1
1612863712,68.24,987.49,1005.80,152,-5.25,-10.19,-90,1
1612863775,68.70,987.72,1006.03,152,-5.15,-10.01,-89,1
1612863835,69.00,987.76,1006.07,152,-5.37,-10.17,-90,1
1612864214,68.66,987.84,1006.16,152,-5.22,-10.08,-89,1
1612864280,68.34,987.81,1006.12,152,-5.24,-10.16,-89,1
1612864403,68.30,987.69,1006.01,152,-5.25,-10.18,-90,1
1612864466,68.44,987.76,1006.07,152,-5.21,-10.12,-88,1
1612864526,68.19,987.73,1006.04,152,-5.23,-10.18,-89,1
1612864902,67.79,987.84,1006.15,152,-4.94,-9.98,-90,1
1612864965,66.77,987.85,1006.16,152,-4.88,-10.11,-90,1
1612865476,64.99,987.81,1006.13,152,-4.44,-10.03,-90,1
1612865539,64.58,987.87,1006.18,152,-4.68,-10.34,-91,1
1612865728,64.59,987.80,1006.11,152,-4.77,-10.43,-91,1
1612865788,64.82,987.78,1006.10,152,-4.73,-10.34,-89,1
1612865848,64.27,987.78,1006.09,152,-4.84,-10.56,-90,1
1612865908,64.97,987.82,1006.14,152,-4.69,-10.28,-91,1
1612865968,66.07,986.96,1005.27,152,-4.56,-9.94,-89,1
1612866028,65.93,987.76,1006.07,152,-4.50,-9.91,-90,1
1612866088,64.20,987.80,1006.12,152,-4.61,-10.35,-89,1
1612866151,63.94,987.78,1006.10,152,-4.60,-10.39,-88,1
1612866274,64.60,987.85,1006.17,152,-4.69,-10.35,-87,1
1612866463,64.97,987.83,1006.14,152,-4.58,-10.17,-89,1
1612866651,64.73,987.74,1006.05,152,-4.53,-10.17,-90,1
1612866774,64.46,987.70,1006.02,152,-4.63,-10.32,-91,1
1612866836,65.46,987.75,1006.07,152,-4.46,-9.96,-89,1
1612866896,64.43,987.73,1006.05,152,-4.47,-10.17,-91,1
1612866956,63.71,987.69,1006.01,152,-4.44,-10.28,-89,1
1612867019,63.97,987.70,1006.01,152,-4.53,-10.32,-90,1
1612867145,64.70,987.70,1006.02,152,-4.24,-9.90,-89,1
1612867268,62.48,987.71,1006.02,152,-4.43,-10.52,-90,1
1612867395,62.94,987.70,1006.02,152,-4.27,-10.28,-90,1
1612867455,64.18,987.71,1006.03,152,-4.16,-9.92,-89,1
1612867515,63.71,987.74,1006.05,152,-4.12,-9.98,-89,1
1612867577,62.79,987.71,1006.03,152,-4.03,-10.08,-89,1
1612867640,64.22,987.70,1006.01,152,-3.88,-9.65,-88,1
1612867743,63.54,987.60,1005.92,152,-3.73,-9.64,-89,1
1612867766,64.45,987.72,1006.03,152,-3.55,-9.29,-90,1
1612867826,62.71,987.67,1005.98,152,-3.59,-9.68,-90,1
1612867953,61.26,987.64,1005.96,152,-3.59,-9.97,-91,1
1612868076,60.79,987.66,1005.97,152,-3.81,-10.28,-89,1
1612868136,62.49,987.67,1005.98,152,-3.57,-9.70,-90,1
1612868196,61.92,987.35,1005.67,152,-3.49,-9.74,-88,1
1612868322,61.60,987.62,1005.94,152,-3.35,-9.67,-89,1
1612868391,62.00,987.57,1005.89,152,-3.19,-9.44,-89,1
1612868446,59.55,987.59,1005.90,152,-3.26,-10.02,-88,1
1612868508,61.68,987.58,1005.89,152,-3.09,-9.41,-89,1
1612868632,62.34,987.56,1005.87,152,-3.00,-9.19,-89,1
1612868764,60.76,987.51,1005.82,152,-2.79,-9.32,-90,1
1612869074,58.41,987.61,1005.92,152,-3.23,-10.23,-89,1
1612869142,58.30,987.63,1005.94,152,-3.36,-10.38,-89,1
1612869457,60.27,987.59,1005.90,152,-3.44,-10.04,-89,1
1612869517,59.12,987.62,1005.94,152,-3.66,-10.49,-90,1
1612869772,60.30,987.23,1005.55,152,-4.06,-10.62,-89,1
1612869835,61.18,987.54,1005.85,152,-4.13,-10.50,-89,1
1612869895,61.98,987.20,1005.51,152,-3.98,-10.19,-88,1
1612870018,61.76,986.56,1004.87,152,-3.98,-10.24,-89,1
1612870078,62.23,987.53,1005.84,152,-4.03,-10.19,-88,1
1612870201,61.38,987.57,1005.88,152,-3.93,-10.27,-89,1
1612870262,62.34,987.61,1005.92,152,-3.85,-10.00,-88,1
1612870322,61.72,987.60,1005.92,152,-3.79,-10.07,-88,1
1612870382,61.01,987.59,1005.90,152,-3.77,-10.20,-89,1
1612870445,61.41,987.54,1005.86,152,-3.72,-10.07,-88,1
1612870505,62.13,987.60,1005.92,152,-3.57,-9.77,-89,1
1612870565,61.69,987.60,1005.92,152,-3.64,-9.93,-90,1
1612870625,60.92,987.61,1005.92,152,-3.88,-10.32,-89,1
1612870685,60.36,987.63,1005.94,152,-3.85,-10.41,-89,1
1612870745,60.88,987.64,1005.96,152,-3.96,-10.40,-88,1
1612870805,61.79,987.67,1005.99,152,-3.78,-10.04,-87,1
1612870865,62.76,987.67,1005.98,152,-3.56,-9.64,-89,1
1612870925,60.84,987.66,1005.97,152,-3.62,-10.09,-88,1
1612870985,60.19,987.65,1005.96,152,-3.52,-10.13,-88,1
1612871045,59.30,987.70,1006.01,152,-3.49,-10.29,-89,1
1612871171,58.92,987.69,1006.00,152,-3.29,-10.18,-89,1
1612871424,58.91,987.58,1005.89,152,-2.07,-9.03,-90,1
1612871484,57.60,987.57,1005.89,152,-1.83,-9.09,-89,1
1612871607,54.94,987.50,1005.82,152,-1.40,-9.29,-89,1
1612872051,54.04,987.55,1005.87,152,-0.86,-9.00,-91,1
1612872120,53.66,987.53,1005.85,152,-0.83,-9.06,-90,1
1612872178,52.05,987.51,1005.82,152,-1.10,-9.70,-90,1
1612872559,53.52,987.65,1005.97,152,-1.75,-9.95,-91,1
1612872890,55.87,987.80,1006.12,152,-1.94,-9.58,-92,1
1612872986,55.25,987.85,1006.16,152,-2.14,-9.91,-91,1
1612873004,55.35,987.55,1005.86,152,-2.12,-9.87,-92,1
1612873446,57.18,987.75,1006.07,152,-2.51,-9.83,-91,1
1612873508,57.95,987.74,1006.05,152,-2.64,-9.78,-90,1
1612873821,58.97,987.73,1006.04,152,-3.33,-10.21,-90,1
1612874071,60.13,987.73,1006.04,152,-3.18,-9.82,-90,1
1612874134,59.63,987.67,1005.99,152,-3.17,-9.92,-91,1
1612874642,60.47,987.80,1006.11,152,-3.33,-9.89,-90,1
1612874768,61.13,987.79,1006.10,152,-3.29,-9.72,-91,1
1612879194,66.14,987.98,1006.29,152,-4.43,-9.80,-91,1
1612880173,68.27,988.24,1006.56,152,-4.98,-9.93,-91,1
1612880374,68.75,988.20,1006.52,152,-5.14,-9.99,-90,1
1612880494,69.18,988.20,1006.51,152,-5.29,-10.06,-91,1
1612880620,69.36,988.20,1006.51,152,-5.39,-10.12,-91,1
1612881671,71.98,988.44,1006.75,152,-5.78,-10.03,-90,1
1612882365,74.19,988.66,1006.98,152,-6.17,-10.02,-91,1
1612882491,73.98,988.62,1006.93,152,-6.15,-10.04,-91,1
1612882626,74.48,988.66,1006.97,152,-6.22,-10.02,-91,1
1612882680,74.82,988.67,1006.98,152,-6.24,-9.98,-89,1
1612882806,75.30,988.67,1006.98,152,-6.30,-9.96,-91,1
1612882869,75.85,988.68,1007.00,152,-6.31,-9.88,-92,1
1612882935,75.45,988.68,1006.99,152,-6.33,-9.96,-92,1
1612882995,75.13,988.65,1006.96,152,-6.34,-10.03,-92,1
1612883438,76.01,988.59,1006.91,152,-6.44,-9.98,-90,1
1612885418,79.21,988.46,1006.78,152,-7.14,-10.13,-91,1
1612885604,80.16,988.60,1006.91,152,-7.22,-10.06,-90,1
1612886676,81.14,988.78,1007.09,152,-7.46,-10.14,-90,1
1612886799,81.73,988.74,1007.05,152,-7.48,-10.07,-90,1
1612887004,82.00,988.77,1007.08,152,-7.52,-10.07,-90,1
1612890135,84.84,989.15,1007.46,152,-7.89,-10.00,-90,1
1612890197,84.80,989.21,1007.52,152,-7.90,-10.02,-89,1
1612890320,84.84,989.25,1007.57,152,-7.98,-10.09,-91,1
1612891403,85.36,989.41,1007.73,152,-7.87,-9.90,-90,1
1612892091,84.16,989.45,1007.77,152,-7.91,-10.12,-91,1
1612892337,85.78,989.43,1007.75,152,-8.07,-10.04,-91,1
1612892906,84.87,989.42,1007.73,152,-7.91,-10.01,-90,1
1612892969,85.07,989.44,1007.76,152,-7.90,-9.97,-90,1
1612893093,85.94,989.46,1007.77,152,-7.94,-9.89,-89,1
1612893153,85.99,989.44,1007.75,152,-7.93,-9.87,-89,1
1612893276,85.54,989.42,1007.74,152,-7.93,-9.93,-90,1
1612893591,86.00,989.47,1007.78,152,-7.95,-9.89,-90,1
1612893651,85.55,989.46,1007.77,152,-7.94,-9.94,-89,1
1612893843,86.01,989.44,1007.75,152,-7.97,-9.90,-91,1
1612893910,85.94,989.47,1007.78,152,-7.97,-9.92,-91,1
1612893970,85.96,989.49,1007.80,152,-7.97,-9.91,-91,1
1612894039,85.57,989.50,1007.81,152,-7.96,-9.96,-91,1
1612894222,86.24,989.46,1007.78,152,-8.00,-9.90,-91,1
1612894285,86.15,989.43,1007.74,152,-8.01,-9.92,-91,1
1612894408,86.52,989.46,1007.77,152,-8.04,-9.90,-92,1
1612894594,86.09,989.43,1007.74,152,-8.10,-10.02,-91,1
1612894760,86.13,989.43,1007.75,152,-8.06,-9.98,-90,1
1612905462,88.73,990.16,1008.48,152,-8.61,-10.14,-91,1
1612906524,88.94,990.18,1008.49,152,-8.55,-10.05,-91,1
1612906584,89.06,990.19,1008.50,152,-8.54,-10.03,-90,1
1612907021,88.52,990.13,1008.44,152,-8.52,-10.08,-90,1
1612907142,87.71,990.17,1008.48,152,-8.51,-10.19,-91,1
1612907581,88.26,990.17,1008.48,152,-8.55,-10.15,-91,1
1612908272,88.63,990.08,1008.39,152,-8.63,-10.18,-91,1
1612908886,89.14,989.98,1008.29,152,-8.64,-10.11,-90,1
1612908947,88.81,989.94,1008.26,152,-8.64,-10.16,-90,1
1612909007,88.69,989.91,1008.22,152,-8.63,-10.17,-90,1
1612909067,88.75,989.91,1008.22,152,-8.64,-10.17,-91,1
1612909127,88.76,989.98,1008.29,152,-8.66,-10.19,-90,1
1612909189,88.63,989.47,1007.78,152,-8.66,-10.21,-92,1
1612909250,88.69,989.98,1008.30,152,-8.66,-10.20,-91,1
1612909439,88.73,989.99,1008.31,152,-8.65,-10.18,-90,1
1612909562,88.63,989.90,1008.22,152,-8.65,-10.20,-92,1
1612909622,87.91,989.92,1008.23,152,-8.63,-10.28,-92,1
1612909748,88.47,989.89,1008.20,152,-8.65,-10.22,-91,1
1612909808,88.29,989.92,1008.23,152,-8.64,-10.23,-92,1
1612909871,87.57,989.93,1008.24,152,-8.63,-10.33,-90,1
1612909931,88.27,989.90,1008.21,152,-8.63,-10.23,-90,1
1612909991,88.71,989.90,1008.22,152,-8.64,-10.17,-91,1
1612910051,88.74,989.68,1007.99,152,-8.65,-10.18,-90,1
1612910111,87.64,989.91,1008.22,152,-8.62,-10.31,-89,1
1612910171,87.61,989.96,1008.27,152,-8.65,-10.34,-90,1
1612910234,88.21,989.90,1008.22,152,-8.64,-10.25,-90,1
1612910294,88.37,989.87,1008.18,152,-8.65,-10.23,-91,1
1612910354,88.29,989.93,1008.25,152,-8.70,-10.29,-90,1
1612910414,87.55,989.91,1008.22,152,-8.65,-10.35,-90,1
1612910534,88.33,989.91,1008.22,152,-8.65,-10.24,-91,1
1612910594,88.15,989.93,1008.24,152,-8.66,-10.27,-90,1
1612910654,88.10,989.92,1008.24,152,-8.66,-10.28,-91,1
1612910714,87.93,989.88,1008.19,152,-8.67,-10.31,-90,1
1612910783,88.03,989.87,1008.18,152,-8.69,-10.32,-89,1
1612910898,88.08,989.93,1008.24,152,-8.69,-10.31,-92,1
1612910958,87.95,989.94,1008.25,152,-8.69,-10.33,-91,1
1612911018,87.44,989.97,1008.28,152,-8.69,-10.41,-90,1
1612911078,87.55,989.98,1008.29,152,-8.70,-10.40,-90,1
1612911138,87.74,990.00,1008.31,152,-8.70,-10.37,-90,1
1612911198,87.77,990.02,1008.33,152,-8.70,-10.37,-90,1
1612911258,87.76,990.03,1008.35,152,-8.73,-10.40,-90,1
1612911318,87.80,990.05,1008.37,152,-8.74,-10.40,-91,1
1612911378,87.49,990.08,1008.40,152,-8.74,-10.45,-89,1
1612911499,87.66,990.03,1008.34,152,-8.75,-10.43,-91,1
1612911568,88.05,990.06,1008.37,152,-8.77,-10.40,-88,1
1612911625,88.17,990.03,1008.35,152,-8.78,-10.39,-90,1
1612911685,88.27,990.06,1008.38,152,-8.79,-10.38,-89,1
1612911745,88.24,990.03,1008.34,152,-8.84,-10.44,-90,1
1612911808,88.19,990.07,1008.39,152,-8.85,-10.46,-89,1
1612911868,88.31,990.06,1008.37,152,-8.85,-10.44,-90,1
1612911991,88.43,990.09,1008.40,152,-8.84,-10.41,-90,1
1612912051,88.34,990.07,1008.38,152,-8.84,-10.43,-90,1
1612912111,88.48,990.06,1008.37,152,-8.84,-10.40,-91,1
1612912171,88.18,990.06,1008.38,152,-8.83,-10.44,-91,1
1612912234,88.29,990.10,1008.41,152,-8.83,-10.42,-91,1
1612912294,88.39,990.08,1008.39,152,-8.83,-10.41,-91,1
1612912354,88.67,990.12,1008.43,152,-8.83,-10.37,-90,1
1612912414,88.13,990.11,1008.43,152,-8.82,-10.43,-90,1
1612912474,88.27,990.14,1008.45,152,-8.82,-10.42,-90,1
1612912537,88.43,990.11,1008.42,152,-8.82,-10.39,-91,1
1612912597,88.45,990.10,1008.42,152,-8.82,-10.39,-91,1
1612912720,88.36,990.14,1008.45,152,-8.82,-10.40,-90,1
1612912780,88.52,990.16,1008.47,152,-8.84,-10.40,-90,1
1612912900,88.11,990.13,1008.44,152,-8.82,-10.44,-90,1
1612912960,88.36,990.12,1008.43,152,-8.84,-10.42,-91,1
1612913023,88.50,990.10,1008.41,152,-8.83,-10.39,-90,1
1612913206,88.50,990.11,1008.42,152,-8.85,-10.41,-89,1
1612913266,88.29,990.11,1008.43,152,-8.84,-10.43,-90,1
1612913326,88.24,990.15,1008.47,152,-8.84,-10.44,-89,1
1612913386,88.50,990.16,1008.47,152,-8.85,-10.41,-90,1
1612913447,88.48,990.19,1008.51,152,-8.84,-10.40,-89,1
1612913507,88.28,990.20,1008.52,152,-8.84,-10.43,-90,1
1612913567,88.44,990.21,1008.52,152,-8.85,-10.42,-90,1
1612913627,88.48,990.20,1008.51,152,-8.85,-10.41,-89,1
1612913687,87.50,990.18,1008.50,152,-8.83,-10.54,-90,1
1612913747,88.29,990.20,1008.51,152,-8.85,-10.44,-90,1
1612913807,87.48,990.16,1008.48,152,-8.84,-10.55,-89,1
1612913867,87.36,990.17,1008.49,152,-8.83,-10.56,-90,1
1612913927,87.33,990.16,1008.47,152,-8.84,-10.57,-90,1
1612913987,88.17,990.22,1008.53,152,-8.87,-10.48,-90,1
1612914047,86.99,990.16,1008.47,152,-8.85,-10.63,-91,1
1612914107,88.01,990.19,1008.50,152,-8.87,-10.50,-90,1
1612914170,87.93,990.20,1008.52,152,-8.88,-10.52,-90,1
1612914230,87.91,990.22,1008.53,152,-8.88,-10.53,-92,1
1612914290,88.26,990.23,1008.55,152,-8.90,-10.50,-90,1
1612914353,88.24,990.24,1008.55,152,-8.90,-10.50,-88,1
1612914413,88.41,990.23,1008.55,152,-8.92,-10.49,-90,1
1612914473,88.17,990.25,1008.56,152,-8.92,-10.53,-91,1
1612914533,88.22,990.18,1008.49,152,-8.92,-10.52,-90,1
1612914593,88.27,990.18,1008.50,152,-8.94,-10.53,-90,1
1612914653,88.08,990.20,1008.51,152,-8.94,-10.56,-90,1
1612914713,88.11,990.15,1008.47,152,-8.95,-10.57,-91,1
1612914773,87.99,990.18,1008.49,152,-8.94,-10.57,-89,1
1612914833,87.85,990.20,1008.51,152,-8.95,-10.60,-92,1
1612914893,88.28,990.21,1008.52,152,-8.98,-10.57,-91,1
1612914953,88.38,990.17,1008.49,152,-9.00,-10.58,-91,1
1612915013,87.67,990.18,1008.49,152,-8.98,-10.66,-91,1
1612915076,88.11,990.20,1008.52,152,-9.01,-10.62,-91,1
1612915136,87.33,990.24,1008.56,152,-9.01,-10.74,-91,1
1612915197,87.26,990.25,1008.57,152,-9.00,-10.74,-90,1
1612915257,88.33,990.22,1008.54,152,-9.04,-10.62,-88,1
1612915317,88.35,990.29,1008.60,152,-9.05,-10.63,-91,1
1612915377,88.07,990.29,1008.61,152,-9.05,-10.67,-91,1
1612915437,87.71,990.25,1008.57,152,-9.06,-10.73,-92,1
1612915497,88.03,990.22,1008.54,152,-9.06,-10.69,-91,1
1612915559,87.75,990.24,1008.55,152,-9.08,-10.75,-90,1
1612915619,87.94,990.22,1008.53,152,-9.08,-10.72,-89,1
1612915680,87.42,990.21,1008.52,152,-9.09,-10.80,-90,1
1612915740,87.80,990.23,1008.54,152,-9.10,-10.76,-90,1
1612915800,87.51,990.19,1008.51,152,-9.13,-10.83,-91,1
1612915862,87.44,990.18,1008.49,152,-9.14,-10.85,-90,1
1612915922,87.38,990.14,1008.45,152,-9.17,-10.89,-90,1
1612915982,87.23,990.10,1008.41,152,-9.21,-10.95,-90,1
1612916043,86.99,990.06,1008.37,152,-9.22,-10.99,-90,1
1612916103,87.22,990.05,1008.36,152,-9.27,-11.01,-91,1
1612916163,86.38,990.06,1008.37,152,-9.28,-11.14,-89,1
1612916223,86.54,990.04,1008.35,152,-9.30,-11.14,-90,1
1612916283,86.83,990.01,1008.32,152,-9.35,-11.14,-91,1
1612916343,86.94,990.01,1008.32,152,-9.40,-11.18,-90,1
1612916403,86.77,989.96,1008.28,152,-9.44,-11.24,-90,1
1612916463,86.32,989.97,1008.29,152,-9.45,-11.32,-90,1
1612916583,86.50,990.00,1008.31,152,-9.56,-11.40,-92,1
1612916643,86.43,989.99,1008.31,152,-9.60,-11.45,-91,1
1612916763,86.58,989.98,1008.29,152,-9.71,-11.54,-90,1
1612916823,86.17,989.98,1008.30,152,-9.74,-11.62,-91,1
1612916886,86.90,990.03,1008.34,152,-9.80,-11.58,-91,1
1612917006,86.65,990.06,1008.37,152,-9.91,-11.72,-88,1
1612917066,86.29,990.10,1008.42,152,-9.94,-11.80,-90,1
1612917126,86.57,990.12,1008.43,152,-10.00,-11.82,-91,1
1612917186,86.22,990.12,1008.44,152,-10.04,-11.91,-90,1
1612917246,86.77,990.12,1008.44,152,-10.10,-11.89,-91,1
1612917306,86.31,990.11,1008.42,152,-10.13,-11.99,-90,1
1612917366,86.40,990.15,1008.46,152,-10.19,-12.03,-90,1
1612917490,86.27,990.14,1008.45,152,-10.28,-12.14,-90,1
1612917550,86.31,990.15,1008.47,152,-10.32,-12.17,-91,1
1612917610,86.36,990.14,1008.45,152,-10.37,-12.22,-91,1
1612917670,86.52,990.18,1008.49,152,-10.42,-12.24,-90,1
1612917730,86.39,990.15,1008.47,152,-10.46,-12.30,-91,1
1612917790,86.47,990.13,1008.44,152,-10.53,-12.36,-90,1
1612917850,86.68,990.18,1008.49,152,-10.58,-12.38,-91,1
1612917910,87.08,990.19,1008.50,152,-10.64,-12.38,-90,1
1612917970,87.12,990.24,1008.55,152,-10.70,-12.43,-90,1
1612918033,87.13,990.25,1008.56,152,-10.76,-12.49,-89,1
1612918093,87.41,990.23,1008.54,152,-10.80,-12.49,-89,1
1612918153,87.57,990.24,1008.55,152,-10.86,-12.53,-90,1
1612918213,87.63,990.25,1008.56,152,-10.89,-12.55,-90,1
1612918273,87.86,990.27,1008.58,152,-10.94,-12.56,-90,1
1612918333,88.16,990.29,1008.60,152,-10.98,-12.56,-91,1
1612918393,88.23,990.32,1008.63,152,-11.02,-12.59,-90,1
1612918453,88.21,990.35,1008.67,152,-11.05,-12.62,-90,1
1612918514,87.83,990.35,1008.67,152,-11.06,-12.69,-92,1
1612918574,88.20,990.36,1008.67,152,-11.10,-12.67,-90,1
1612918634,88.31,990.34,1008.65,152,-11.12,-12.68,-90,1
1612918694,88.27,990.32,1008.64,152,-11.16,-12.72,-90,1
1612918754,87.99,990.38,1008.69,152,-11.17,-12.77,-90,1
1612918814,88.16,990.39,1008.70,152,-11.23,-12.81,-89,1
1612918874,88.38,990.38,1008.69,152,-11.24,-12.79,-91,1
1612918934,88.89,990.41,1008.72,152,-11.26,-12.74,-90,1
1612918994,89.28,990.42,1008.74,152,-11.26,-12.68,-89,1
1612919054,90.07,990.43,1008.74,152,-11.26,-12.57,-91,1
1612919114,90.85,990.43,1008.75,152,-11.27,-12.48,-91,1
1612919174,91.38,990.47,1008.78,152,-11.27,-12.40,-91,1
1612919234,91.52,990.47,1008.78,152,-11.28,-12.40,-93,1
1612919294,91.14,990.49,1008.80,152,-11.29,-12.46,-87,1
1612919354,90.90,990.49,1008.81,152,-11.30,-12.50,-92,1
1612919414,91.06,990.49,1008.81,152,-11.30,-12.48,-91,1
1612919474,91.19,990.47,1008.78,152,-11.30,-12.46,-91,1
1612919534,91.29,990.45,1008.76,152,-11.29,-12.44,-90,1
1612919594,91.26,990.47,1008.78,152,-11.29,-12.44,-91,1
1612919654,91.05,990.46,1008.77,152,-11.28,-12.46,-90,1
1612919778,91.30,990.49,1008.80,152,-11.28,-12.42,-90,1
1612919838,91.33,990.57,1008.88,152,-11.26,-12.40,-90,1
1612919898,91.48,990.56,1008.87,152,-11.25,-12.37,-89,1
1612919958,91.71,990.56,1008.87,152,-11.24,-12.33,-91,1
1612920018,91.92,990.56,1008.88,152,-11.23,-12.29,-90,1
1612920078,92.25,990.56,1008.87,152,-11.21,-12.23,-93,1
1612920138,91.86,990.54,1008.85,152,-11.19,-12.26,-90,1
1612920201,92.06,990.58,1008.89,152,-11.17,-12.21,-90,1
1612920261,92.32,990.62,1008.93,152,-11.14,-12.15,-87,1
1612920321,92.54,990.63,1008.94,152,-11.13,-12.11,-90,1
1612920381,92.76,990.64,1008.95,152,-11.11,-12.06,-91,1
1612920441,92.58,990.67,1008.98,152,-11.08,-12.05,-90,1
1612920501,92.71,990.65,1008.96,152,-11.07,-12.03,-90,1
1612920561,92.88,990.64,1008.95,152,-11.05,-11.98,-91,1
1612920621,92.69,990.62,1008.94,152,-11.04,-12.00,-91,1
1612920681,92.62,990.64,1008.96,152,-11.01,-11.98,-90,1
1612920741,92.82,990.64,1008.95,152,-10.98,-11.92,-91,1
1612920801,92.79,990.57,1008.89,152,-10.97,-11.92,-90,1
1612920861,93.01,990.61,1008.92,152,-10.93,-11.85,-90,1
1612920921,92.73,990.64,1008.95,152,-10.90,-11.86,-90,1
1612920981,93.14,990.59,1008.91,152,-10.88,-11.78,-90,1
1612921041,93.24,990.61,1008.93,152,-10.85,-11.74,-91,1
1612921101,92.31,990.59,1008.91,152,-10.81,-11.82,-89,1
1612921161,92.94,990.59,1008.90,152,-10.79,-11.72,-91,1
1612921221,92.46,990.62,1008.93,152,-10.76,-11.75,-92,1
1612921282,92.36,990.64,1008.96,152,-10.74,-11.75,-90,1
1612921344,92.58,990.66,1008.98,152,-10.70,-11.68,-90,1
1612921407,92.87,990.65,1008.96,152,-10.69,-11.63,-90,1
1612921467,92.58,990.64,1008.95,152,-10.66,-11.64,-91,1
1612921528,92.55,990.63,1008.94,152,-10.63,-11.61,-91,1
1612921588,92.47,990.63,1008.94,152,-10.62,-11.61,-89,1
1612921648,92.05,990.65,1008.97,152,-10.59,-11.64,-90,1
1612921708,92.15,990.65,1008.97,152,-10.58,-11.62,-92,1
1612921768,92.09,990.67,1008.99,152,-10.56,-11.60,-90,1
1612921828,92.00,990.70,1009.01,152,-10.54,-11.60,-91,1
1612921888,91.58,990.71,1009.03,152,-10.52,-11.63,-89,1
1612921948,90.71,990.74,1009.05,152,-10.49,-11.72,-91,1
1612922008,90.74,990.77,1009.08,152,-10.47,-11.70,-90,1
1612922068,90.68,990.79,1009.11,152,-10.47,-11.71,-91,1
1612922128,90.66,990.78,1009.09,152,-10.45,-11.69,-91,1
1612922188,90.32,990.74,1009.06,152,-10.44,-11.73,-89,1
1612922248,90.14,990.69,1009.00,152,-10.43,-11.74,-90,1
1612922308,89.89,990.71,1009.02,152,-10.42,-11.77,-90,1
1612922368,89.46,990.67,1008.99,152,-10.40,-11.81,-90,1
1612922428,89.76,990.62,1008.94,152,-10.40,-11.77,-90,1
1612922488,89.50,990.59,1008.90,152,-10.37,-11.77,-91,1
1612922548,89.80,990.64,1008.95,152,-10.36,-11.72,-91,1
1612922608,90.09,990.61,1008.92,152,-10.36,-11.68,-91,1
1612922668,90.14,990.60,1008.92,152,-10.35,-11.66,-90,1
1612922728,89.70,990.64,1008.95,152,-10.33,-11.71,-89,1
1612922788,89.77,990.60,1008.92,152,-10.32,-11.68,-91,1
1612922848,89.37,990.62,1008.93,152,-10.30,-11.72,-91,1
1612922911,90.00,990.60,1008.91,152,-10.31,-11.64,-91,1
1612923097,89.39,990.53,1008.85,152,-10.26,-11.68,-91,1
1612923157,89.85,990.50,1008.82,152,-10.27,-11.62,-89,1
1612923217,89.79,990.48,1008.79,152,-10.27,-11.63,-91,1
1612923278,89.62,990.50,1008.81,152,-10.27,-11.66,-91,1
1612923338,88.81,990.51,1008.82,152,-10.25,-11.75,-89,1
1612923398,89.75,990.45,1008.77,152,-10.27,-11.64,-91,1
1612923458,89.90,990.45,1008.77,152,-10.25,-11.60,-92,1
1612923518,89.57,990.46,1008.78,152,-10.24,-11.63,-90,1
1612923578,89.55,990.48,1008.79,152,-10.22,-11.62,-90,1
1612923638,89.56,990.50,1008.81,152,-10.23,-11.62,-90,1
1612923698,89.46,990.52,1008.83,152,-10.21,-11.62,-90,1
1612923758,89.42,990.52,1008.83,152,-10.22,-11.64,-90,1
1612923818,89.11,990.49,1008.80,152,-10.21,-11.67,-91,1
1612923878,88.77,990.47,1008.78,152,-10.20,-11.71,-91,1
1612923938,89.10,990.48,1008.79,152,-10.19,-11.65,-91,1
1612923998,89.39,990.50,1008.82,152,-10.19,-11.61,-90,1
1612924058,88.00,990.47,1008.78,152,-10.16,-11.78,-91,1
1612924119,88.63,990.43,1008.75,152,-10.17,-11.70,-90,1
1612924179,88.90,990.42,1008.74,152,-10.17,-11.66,-90,1
1612924239,89.04,990.42,1008.74,152,-10.18,-11.65,-90,1
1612924299,88.66,990.38,1008.69,152,-10.17,-11.69,-92,1
1612924362,88.64,990.38,1008.69,152,-10.16,-11.68,-89,1
1612924422,88.35,990.34,1008.66,152,-10.16,-11.73,-91,1
1612924482,88.49,990.37,1008.68,152,-10.16,-11.71,-91,1
1612924542,88.41,990.33,1008.64,152,-10.18,-11.74,-89,1
1612924602,88.10,990.36,1008.67,152,-10.17,-11.77,-91,1
1612924662,88.00,990.35,1008.66,152,-10.16,-11.77,-90,1
1612924722,87.69,990.33,1008.65,152,-10.15,-11.81,-90,1
1612924782,87.78,990.32,1008.63,152,-10.16,-11.81,-92,1
1612924842,87.94,990.32,1008.64,152,-10.17,-11.79,-90,1
1612924902,87.89,990.35,1008.67,152,-10.17,-11.80,-91,1
1612924962,87.77,990.36,1008.67,152,-10.23,-11.88,-90,1
1612925025,87.57,990.35,1008.66,152,-10.21,-11.89,-89,1
1612925085,87.36,990.35,1008.66,152,-10.24,-11.94,-92,1
1612925145,87.67,990.38,1008.69,152,-10.23,-11.89,-90,1
1612925205,87.29,990.35,1008.67,152,-10.24,-11.96,-90,1
1612925265,87.20,990.35,1008.66,152,-10.24,-11.97,-90,1
1612925325,87.03,990.32,1008.64,152,-10.22,-11.97,-89,1
1612925385,87.05,990.32,1008.64,152,-10.24,-11.99,-91,1
1612925445,86.89,990.29,1008.60,152,-10.24,-12.01,-91,1
1612925506,86.93,990.31,1008.62,152,-10.26,-12.03,-90,1
1612925566,86.92,990.30,1008.61,152,-10.27,-12.04,-91,1
1612925626,87.01,990.31,1008.62,152,-10.28,-12.03,-92,1
1612925686,86.92,990.31,1008.62,152,-10.29,-12.06,-90,1
1612925746,86.92,990.32,1008.64,152,-10.28,-12.05,-90,1
1612925806,87.13,990.38,1008.69,152,-10.28,-12.02,-90,1
1612925866,87.09,990.36,1008.67,152,-10.29,-12.03,-90,1
1612925926,86.99,990.35,1008.67,152,-10.29,-12.05,-89,1
1612925986,87.16,990.39,1008.71,152,-10.28,-12.01,-91,1
1612926046,86.90,990.39,1008.70,152,-10.29,-12.06,-90,1
1612926106,86.85,990.43,1008.74,152,-10.29,-12.07,-89,1
1612926166,86.83,990.45,1008.77,152,-10.29,-12.07,-90,1
1612926226,86.89,990.52,1008.83,152,-10.30,-12.07,-91,1
1612926286,86.95,990.48,1008.79,152,-10.30,-12.06,-91,1
1612926349,86.99,990.48,1008.79,152,-10.30,-12.06,-91,1
1612926409,86.37,990.48,1008.80,152,-10.27,-12.12,-92,1
1612926469,86.98,990.46,1008.77,152,-10.29,-12.05,-91,1
1612926529,87.07,990.45,1008.76,152,-10.31,-12.06,-90,1
1612926589,87.11,990.44,1008.75,152,-10.33,-12.07,-91,1
1612926649,86.77,990.45,1008.76,152,-10.32,-12.11,-90,1
1612926709,86.69,990.43,1008.75,152,-10.34,-12.14,-91,1
1612926769,86.62,990.42,1008.74,152,-10.35,-12.16,-91,1
1612926829,86.53,990.41,1008.72,152,-10.37,-12.19,-90,1
1612926889,86.38,990.39,1008.70,152,-10.39,-12.23,-90,1
1612926949,86.46,990.37,1008.68,152,-10.38,-12.21,-91,1
1612927009,86.86,990.39,1008.71,152,-10.38,-12.15,-90,1
1612927069,86.93,990.37,1008.68,152,-10.37,-12.14,-90,1
1612927129,86.93,990.36,1008.67,152,-10.37,-12.14,-92,1
1612927190,87.12,990.34,1008.66,152,-10.40,-12.14,-90,1
1612927250,87.08,990.38,1008.69,152,-10.38,-12.12,-90,1
1612927310,87.18,990.37,1008.69,152,-10.38,-12.11,-89,1
1612927370,86.84,990.37,1008.68,152,-10.35,-12.13,-89,1
1612927430,86.87,990.37,1008.69,152,-10.35,-12.12,-90,1
1612927490,86.67,990.34,1008.65,152,-10.35,-12.15,-91,1
1612927550,86.72,990.37,1008.68,152,-10.35,-12.14,-90,1
1612927613,86.77,990.39,1008.70,152,-10.39,-12.18,-90,1
1612927673,86.81,990.36,1008.68,152,-10.36,-12.14,-89,1
1612927733,86.73,990.40,1008.71,152,-10.37,-12.16,-90,1
1612927793,86.80,990.35,1008.66,152,-10.37,-12.15,-90,1
1612927853,86.80,990.43,1008.75,152,-10.38,-12.16,-91,1
1612927913,86.94,990.40,1008.71,152,-10.38,-12.14,-89,1
1612927973,87.01,990.43,1008.75,152,-10.37,-12.12,-91,1
1612928033,87.05,990.40,1008.72,152,-10.37,-12.12,-92,1
1612928093,87.14,990.38,1008.70,152,-10.36,-12.10,-90,1
1612928153,87.11,990.45,1008.76,152,-10.34,-12.08,-90,1
1612928213,86.96,990.41,1008.73,152,-10.34,-12.10,-91,1
1612928273,86.83,990.41,1008.72,152,-10.34,-12.12,-89,1
1612928333,86.74,990.42,1008.73,152,-10.34,-12.13,-91,1
1612928393,87.03,990.43,1008.75,152,-10.34,-12.09,-91,1
1612928453,86.91,990.44,1008.75,152,-10.34,-12.11,-91,1
1612928513,87.06,990.46,1008.77,152,-10.33,-12.08,-91,1
1612928574,86.97,990.51,1008.83,152,-10.34,-12.10,-90,1
1612928634,87.26,990.54,1008.85,152,-10.35,-12.07,-90,1
1612928694,87.24,990.52,1008.83,152,-10.34,-12.06,-91,1
1612928754,87.15,990.53,1008.85,152,-10.34,-12.07,-91,1
1612928814,87.26,990.54,1008.85,152,-10.34,-12.06,-91,1
1612928874,87.12,990.52,1008.84,152,-10.33,-12.07,-91,1
1612928937,87.00,990.56,1008.87,152,-10.34,-12.10,-90,1
1612928997,87.12,990.53,1008.84,152,-10.34,-12.08,-90,1
1612929057,87.21,990.52,1008.83,152,-10.32,-12.05,-91,1
1612929117,87.39,990.55,1008.86,152,-10.32,-12.02,-90,1
1612929177,87.11,990.52,1008.84,152,-10.32,-12.06,-89,1
1612929237,87.28,990.49,1008.81,152,-10.32,-12.03,-91,1
1612929297,87.51,990.52,1008.84,152,-10.32,-12.00,-91,1
1612929357,87.57,990.53,1008.84,152,-10.32,-11.99,-90,1
1612929417,87.59,990.52,1008.83,152,-10.31,-11.98,-90,1
1612929477,87.44,990.53,1008.84,152,-10.32,-12.01,-90,1
1612929537,87.58,990.55,1008.86,152,-10.31,-11.98,-90,1
1612929597,87.58,990.55,1008.87,152,-10.28,-11.95,-89,1
1612929657,87.75,990.60,1008.91,152,-10.28,-11.93,-92,1
1612929717,87.75,990.58,1008.90,152,-10.26,-11.91,-90,1
1612929777,87.52,990.56,1008.88,152,-10.24,-11.92,-91,1
1612929840,87.62,990.53,1008.85,152,-10.25,-11.92,-90,1
1612929900,87.21,990.54,1008.85,152,-10.22,-11.95,-89,1
1612929961,87.38,990.53,1008.84,152,-10.22,-11.92,-90,1
1612930021,87.24,990.49,1008.80,152,-10.21,-11.93,-89,1
1612930081,87.35,990.50,1008.82,152,-10.21,-11.92,-91,1
1612930141,87.38,990.49,1008.81,152,-10.22,-11.92,-90,1
1612930201,87.19,990.52,1008.84,152,-10.23,-11.96,-90,1
1612930261,87.27,990.56,1008.88,152,-10.23,-11.95,-90,1
1612930321,87.42,990.58,1008.90,152,-10.22,-11.92,-90,1
1612930381,87.61,990.58,1008.89,152,-10.21,-11.88,-91,1
1612930441,87.76,990.61,1008.92,152,-10.21,-11.86,-91,1
1612930501,87.75,990.57,1008.89,152,-10.20,-11.85,-90,1
1612930561,87.81,990.52,1008.84,152,-10.20,-11.84,-90,1
1612930624,87.85,990.49,1008.80,152,-10.18,-11.82,-91,1
1612930684,87.79,990.47,1008.78,152,-10.17,-11.81,-91,1
1612930744,87.94,990.46,1008.78,152,-10.17,-11.79,-90,1
1612930804,87.64,990.42,1008.74,152,-10.17,-11.84,-90,1
1612930864,87.66,990.37,1008.68,152,-10.16,-11.82,-90,1
1612930924,87.71,990.41,1008.73,152,-10.15,-11.81,-90,1
1612930984,87.79,990.43,1008.74,152,-10.14,-11.79,-90,1
1612931044,87.84,990.41,1008.72,152,-10.15,-11.79,-88,1
1612931104,87.65,990.42,1008.73,152,-10.13,-11.80,-90,1
1612931164,87.94,990.43,1008.74,152,-10.11,-11.73,-90,1
1612931225,87.94,990.41,1008.72,152,-10.10,-11.72,-91,1
1612931285,88.08,990.44,1008.75,152,-10.11,-11.72,-90,1
1612931345,88.21,990.44,1008.75,152,-10.10,-11.69,-90,1
1612931405,88.27,990.44,1008.75,152,-10.09,-11.67,-90,1
1612931465,88.38,990.41,1008.73,152,-10.09,-11.65,-89,1
1612931525,88.22,990.40,1008.71,152,-10.06,-11.65,-89,1
1612931585,87.74,990.29,1008.60,152,-10.05,-11.70,-91,1
1612931645,87.63,990.37,1008.69,152,-10.05,-11.72,-89,1
1612931705,88.05,990.38,1008.69,152,-10.06,-11.67,-89,1
1612931765,88.30,990.38,1008.70,152,-10.07,-11.64,-90,1
1612931825,88.28,990.38,1008.70,152,-10.05,-11.63,-89,1
1612931885,88.36,990.38,1008.69,152,-10.04,-11.61,-90,1
1612931945,88.38,990.34,1008.65,152,-10.04,-11.60,-90,1
1612932005,88.24,990.32,1008.64,152,-10.03,-11.61,-91,1
1612932065,88.63,990.35,1008.66,152,-10.05,-11.58,-91,1
1612932125,88.39,990.35,1008.66,152,-10.05,-11.61,-90,1
1612932185,87.74,990.37,1008.68,152,-10.02,-11.67,-90,1
1612932245,88.19,990.36,1008.67,152,-10.02,-11.61,-91,1
1612932305,88.42,990.43,1008.75,152,-10.03,-11.59,-90,1
1612932366,88.33,990.46,1008.78,152,-10.02,-11.59,-90,1
1612932426,88.33,990.48,1008.79,152,-10.02,-11.59,-90,1
1612932486,88.52,990.53,1008.84,152,-10.01,-11.55,-90,1
1612932606,88.32,990.62,1008.94,152,-9.99,-11.56,-90,1
1612932666,88.17,990.64,1008.96,152,-9.98,-11.57,-89,1
1612932726,88.66,990.65,1008.96,152,-9.98,-11.50,-91,1
1612932786,88.64,990.62,1008.93,152,-9.98,-11.51,-90,1
1612932846,88.43,990.58,1008.90,152,-9.96,-11.52,-89,1
1612932906,88.60,990.54,1008.85,152,-9.95,-11.48,-91,1
1612932966,88.30,990.46,1008.77,152,-9.95,-11.53,-90,1
1612933026,88.58,990.48,1008.79,152,-9.94,-11.48,-90,1
1612933086,88.54,990.40,1008.71,152,-9.95,-11.49,-90,1
1612933146,88.29,990.48,1008.79,152,-9.93,-11.51,-88,1
1612933206,88.37,990.46,1008.78,152,-9.93,-11.50,-93,1
1612933266,88.47,990.47,1008.78,152,-9.92,-11.47,-90,1
1612933326,88.33,990.50,1008.82,152,-9.93,-11.50,-89,1
1612933386,88.26,990.54,1008.85,152,-9.91,-11.49,-90,1
1612933446,88.52,990.54,1008.85,152,-9.92,-11.46,-90,1
1612933506,88.54,990.54,1008.85,152,-9.92,-11.46,-90,1
1612933567,88.46,990.56,1008.87,152,-9.90,-11.45,-93,1
1612933627,88.79,990.56,1008.87,152,-9.89,-11.40,-90,1
1612933687,88.60,990.51,1008.82,152,-9.91,-11.44,-90,1
1612933747,88.36,990.55,1008.86,152,-9.90,-11.47,-91,1
1612933807,88.24,990.50,1008.81,152,-9.89,-11.48,-90,1
1612933867,88.10,990.49,1008.80,152,-9.87,-11.48,-91,1
1612933927,88.14,990.46,1008.78,152,-9.87,-11.47,-93,1
1612933990,87.94,990.43,1008.75,152,-9.88,-11.51,-86,1
1612934110,87.54,990.43,1008.74,152,-9.86,-11.55,-91,1
1612934170,87.48,990.41,1008.72,152,-9.86,-11.55,-89,1
1612934230,87.30,990.36,1008.67,152,-9.84,-11.56,-90,1
1612934290,87.40,990.32,1008.63,152,-9.84,-11.54,-91,1
1612934350,87.35,990.27,1008.59,152,-9.84,-11.55,-90,1
1612934410,86.96,990.28,1008.60,152,-9.84,-11.61,-90,1
1612934470,86.88,990.31,1008.62,152,-9.85,-11.63,-90,1
1612934530,86.47,990.37,1008.68,152,-9.84,-11.68,-90,1
1612934590,86.37,990.37,1008.69,152,-9.86,-11.71,-91,1
1612934653,86.70,990.39,1008.70,152,-9.88,-11.69,-92,1
1612934713,86.46,990.42,1008.73,152,-9.86,-11.70,-91,1
1612934773,86.88,990.40,1008.71,152,-9.89,-11.67,-90,1
1612934833,86.86,990.35,1008.67,152,-9.90,-11.68,-90,1
1612934893,86.69,990.28,1008.60,152,-9.90,-11.71,-90,1
1612934953,86.71,990.26,1008.57,152,-9.90,-11.70,-90,1
1612935013,86.77,990.29,1008.60,152,-9.93,-11.72,-91,1
1612935073,86.12,990.27,1008.58,152,-9.89,-11.78,-91,1
1612935134,86.50,990.25,1008.57,152,-9.94,-11.77,-91,1
1612935194,86.12,990.28,1008.60,152,-9.91,-11.80,-91,1
1612935254,85.87,990.28,1008.60,152,-9.91,-11.84,-91,1
1612935314,86.37,990.28,1008.60,152,-9.93,-11.78,-89,1
1612935374,86.03,990.31,1008.62,152,-9.93,-11.83,-92,1
1612935434,86.55,990.27,1008.58,152,-9.97,-11.79,-92,1
1612935494,86.28,990.25,1008.56,152,-9.99,-11.85,-91,1
1612935554,86.22,990.27,1008.59,152,-9.98,-11.85,-90,1
1612935674,86.26,990.36,1008.67,152,-10.00,-11.87,-89,1
1612935734,86.48,990.40,1008.71,152,-10.06,-11.89,-89,1
1612935794,86.28,990.41,1008.72,152,-10.04,-11.90,-90,1
1612935854,85.98,990.40,1008.71,152,-10.03,-11.94,-90,1
1612935914,86.64,990.48,1008.80,152,-10.05,-11.86,-89,1
1612935974,86.94,990.55,1008.86,152,-10.05,-11.82,-90,1
1612936037,87.12,990.52,1008.83,152,-10.05,-11.79,-92,1
1612936097,86.97,990.58,1008.89,152,-10.06,-11.82,-90,1
1612936157,86.89,990.56,1008.88,152,-10.09,-11.86,-90,1
1612936217,87.03,990.55,1008.87,152,-10.05,-11.81,-90,1
1612936277,87.08,990.56,1008.87,152,-10.05,-11.80,-91,1
1612936401,86.70,990.58,1008.90,152,-10.07,-11.87,-91,1
1612936461,86.64,990.59,1008.91,152,-10.10,-11.91,-91,1
1612936521,86.16,990.55,1008.86,152,-10.09,-11.97,-90,1
1612936581,86.25,990.55,1008.86,152,-10.09,-11.96,-90,1
1612936641,85.92,990.57,1008.88,152,-10.06,-11.98,-90,1
1612936704,86.39,990.54,1008.85,152,-10.10,-11.95,-90,1
1612936764,86.11,990.58,1008.89,152,-10.08,-11.97,-90,1
1612936824,86.33,990.55,1008.86,152,-10.08,-11.94,-90,1
1612936884,86.15,990.57,1008.88,152,-10.06,-11.94,-90,1
1612936944,85.99,990.55,1008.87,152,-10.05,-11.95,-89,1
1612937007,86.06,990.52,1008.83,152,-10.09,-11.98,-90,1
1612937067,85.74,990.51,1008.83,152,-10.09,-12.03,-90,1
1612937127,85.63,990.55,1008.86,152,-10.06,-12.02,-90,1
1612937190,85.68,990.51,1008.83,152,-10.10,-12.05,-89,1
1612937250,85.52,990.56,1008.87,152,-10.09,-12.06,-90,1
1612937310,85.41,990.53,1008.84,152,-10.10,-12.09,-90,1
1612937370,85.26,990.52,1008.83,152,-10.08,-12.09,-88,1
1612937430,85.46,990.60,1008.91,152,-10.34,-12.32,-91,1
1612937490,85.40,990.44,1008.75,152,-10.14,-12.13,-90,1
1612937551,85.11,990.58,1008.89,152,-10.08,-12.11,-91,1
1612937677,85.42,990.61,1008.93,152,-10.07,-12.06,-90,1
1612937740,85.18,990.64,1008.96,152,-10.05,-12.07,-91,1
1612937800,85.31,990.68,1008.99,152,-10.04,-12.04,-89,1
1612937863,85.18,990.71,1009.03,152,-10.03,-12.05,-90,1
1612937923,85.17,990.71,1009.02,152,-10.04,-12.06,-91,1
1612937983,84.97,990.71,1009.03,152,-10.03,-12.08,-90,1
1612938043,85.02,990.74,1009.05,152,-10.03,-12.08,-90,1
1612938103,84.87,990.76,1009.08,152,-10.00,-12.07,-89,1
1612938163,84.73,990.68,1009.00,152,-9.99,-12.08,-90,1
1612938226,85.05,990.75,1009.07,152,-10.00,-12.04,-91,1
1612938289,84.78,990.72,1009.04,152,-9.97,-12.05,-90,1
1612938349,84.95,990.12,1008.43,152,-9.99,-12.05,-89,1
1612938409,84.86,990.60,1008.92,152,-9.96,-12.03,-90,1
1612938532,84.77,990.76,1009.07,152,-9.95,-12.03,-91,1
1612938592,84.94,990.74,1009.06,152,-9.96,-12.02,-90,1
1612938652,84.84,990.74,1009.05,152,-9.94,-12.01,-90,1
1612938772,85.01,990.71,1009.03,152,-9.94,-11.99,-90,1
1612938835,84.62,990.75,1009.06,152,-9.88,-11.99,-90,1
1612938895,84.43,990.73,1009.04,152,-9.88,-12.02,-90,1
1612938955,84.73,990.75,1009.06,152,-9.89,-11.98,-92,1
1612939015,84.76,990.79,1009.10,152,-9.87,-11.96,-90,1
1612939075,84.80,990.83,1009.14,152,-9.86,-11.94,-91,1
1612939138,84.61,990.71,1009.03,152,-9.88,-11.99,-88,1
1612939198,84.57,990.80,1009.12,152,-9.86,-11.98,-90,1
1612939264,84.79,990.77,1009.09,152,-9.85,-11.93,-89,1
1612939387,84.64,990.80,1009.12,152,-9.82,-11.93,-90,1
1612939450,85.01,990.85,1009.16,152,-9.82,-11.87,-90,1
1612939510,84.90,990.83,1009.14,152,-9.79,-11.86,-90,1
1612939570,85.19,990.83,1009.14,152,-9.79,-11.82,-91,1
1612939630,85.39,990.88,1009.19,152,-9.76,-11.76,-91,1
1612940006,85.44,990.82,1009.13,152,-9.68,-11.67,-90,1
1612940574,84.18,990.85,1009.16,152,-9.45,-11.63,-89,1
1612940700,84.14,990.86,1009.17,152,-9.49,-11.68,-90,1
1612940947,83.42,990.84,1009.16,152,-9.33,-11.63,-91,1
1612941263,83.57,990.77,1009.08,152,-9.25,-11.52,-90,1
1612942034,82.18,990.64,1008.95,152,-8.93,-11.42,-90,1
1612942664,80.49,990.50,1008.81,152,-8.65,-11.41,-90,1
1612942914,79.69,990.56,1008.88,152,-8.47,-11.36,-91,1
1612943103,78.31,990.56,1008.88,152,-8.38,-11.49,-90,1
1612943353,78.39,990.60,1008.91,152,-8.21,-11.31,-90,1
1612943485,78.07,990.65,1008.96,152,-8.14,-11.29,-91,1
1612943741,76.95,990.84,1009.15,152,-9.14,-12.44,-90,1
1612944115,75.40,990.66,1008.97,152,-7.77,-11.37,-90,1
1612944235,76.40,990.65,1008.96,152,-7.68,-11.11,-90,1
1612944614,73.92,990.56,1008.87,152,-7.38,-11.24,-90,1
1612944683,74.61,990.53,1008.84,152,-7.28,-11.02,-92,1
1612944933,72.69,990.63,1008.94,152,-7.12,-11.20,-91,1
1612945312,72.20,990.68,1009.00,152,-7.00,-11.16,-92,1
1612945507,72.94,990.68,1008.99,152,-6.90,-10.94,-90,1
1612945691,71.02,990.73,1009.05,152,-7.00,-11.37,-89,1
1612945817,71.66,990.74,1009.06,152,-6.94,-11.20,-91,1
1612946012,70.73,990.37,1008.68,152,-7.01,-11.43,-89,1
1612946075,71.24,990.64,1008.95,152,-6.99,-11.32,-92,1
1612946202,71.87,990.55,1008.87,152,-6.94,-11.16,-91,1
1612946328,71.18,990.58,1008.90,152,-6.83,-11.18,-92,1
1612946454,71.13,990.54,1008.85,152,-6.79,-11.15,-90,1
1612946643,70.95,990.51,1008.82,152,-6.57,-10.97,-90,1
1612946833,70.42,990.09,1008.40,152,-6.41,-10.91,-90,1
1612946893,70.25,990.38,1008.69,152,-6.37,-10.90,-91,1
1612948105,60.60,990.85,1009.16,152,-3.89,-10.39,-90,1
1612948231,59.77,990.90,1009.21,152,-3.67,-10.36,-92,1
1612948354,59.05,990.92,1009.23,152,-3.38,-10.24,-90,1
1612948417,60.53,990.93,1009.24,152,-3.14,-9.70,-91,1
1612948480,57.23,991.00,1009.31,152,-3.13,-10.40,-90,1
1612948540,56.11,991.01,1009.33,152,-3.15,-10.67,-89,1
1612948600,56.22,991.06,1009.37,152,-3.35,-10.83,-91,1
1612948729,55.88,991.06,1009.37,152,-3.16,-10.73,-91,1
1612948792,56.50,991.08,1009.39,152,-3.02,-10.46,-91,1
1612948855,56.73,991.09,1009.41,152,-2.81,-10.21,-92,1
1612949165,54.29,991.11,1009.42,152,-2.32,-10.30,-90,1
1612996005,89.04,994.19,1012.50,152,-7.74,-9.24,-91,1
1612996326,88.96,994.23,1012.54,152,-7.76,-9.27,-92,1
1612997074,88.76,994.33,1012.64,152,-7.77,-9.31,-92,1
1612997260,88.69,994.29,1012.60,152,-7.87,-9.42,-91,1
1612997320,88.81,994.29,1012.61,152,-7.80,-9.33,-91,1
1612997572,88.80,994.33,1012.64,152,-7.80,-9.33,-92,1
1612997635,88.79,994.37,1012.68,152,-7.81,-9.34,-93,1
1612997758,89.03,994.40,1012.71,152,-7.82,-9.32,-92,1
1612997818,89.09,994.42,1012.73,152,-7.81,-9.30,-92,1
1612997878,88.99,994.39,1012.70,152,-7.82,-9.32,-91,1
1612997941,88.94,994.43,1012.75,152,-7.82,-9.33,-93,1
1612998065,88.98,994.40,1012.72,152,-7.84,-9.35,-92,1
1612998125,89.07,994.46,1012.77,152,-7.84,-9.33,-92,1
1612998185,88.99,994.45,1012.76,152,-7.84,-9.34,-92,1
1612998248,89.34,994.42,1012.73,152,-7.86,-9.31,-92,1
1612998377,89.31,994.47,1012.78,152,-7.87,-9.33,-92,1
1612998503,89.54,994.40,1012.71,152,-7.87,-9.30,-90,1
1612998626,89.91,994.39,1012.71,152,-7.89,-9.26,-92,1
1612998686,89.93,994.40,1012.72,152,-7.87,-9.24,-92,1
1612998749,90.00,994.41,1012.72,152,-7.87,-9.23,-92,1
1612998875,89.77,994.44,1012.75,152,-7.85,-9.24,-91,1
1612998935,89.68,994.42,1012.73,152,-7.85,-9.26,-92,1
1612999013,89.35,994.42,1012.73,152,-7.83,-9.28,-91,1
1612999061,89.60,994.46,1012.78,152,-7.86,-9.28,-93,1
1612999184,89.31,994.43,1012.75,152,-7.86,-9.32,-92,1
1612999251,89.22,994.42,1012.74,152,-7.86,-9.33,-91,1
1612999313,89.11,994.43,1012.74,152,-7.87,-9.36,-92,1
1612999373,88.88,994.43,1012.74,152,-7.85,-9.37,-92,1
1612999433,89.24,994.46,1012.77,152,-7.87,-9.34,-93,1
1612999493,89.13,994.45,1012.76,152,-7.87,-9.35,-91,1
1612999554,89.16,994.43,1012.75,152,-7.89,-9.37,-93,1
1612999614,88.88,994.44,1012.76,152,-7.88,-9.40,-92,1
1612999674,89.06,994.45,1012.76,152,-7.88,-9.37,-92,1
1612999736,89.18,994.48,1012.79,152,-7.97,-9.45,-93,1
1612999796,89.24,994.48,1012.79,152,-7.88,-9.35,-91,1
1612999859,89.15,994.51,1012.83,152,-7.89,-9.37,-91,1
1612999919,89.31,994.44,1012.75,152,-7.88,-9.34,-91,1
1612999985,89.26,994.52,1012.83,152,-7.89,-9.35,-92,1
1613000048,89.27,994.48,1012.79,152,-7.89,-9.35,-92,1
1613000111,89.18,994.49,1012.81,152,-7.89,-9.37,-91,1
1613000171,88.97,994.50,1012.81,152,-7.90,-9.41,-91,1
1613000233,89.05,994.48,1012.79,152,-7.91,-9.41,-90,1
1613000293,89.10,994.48,1012.79,152,-7.89,-9.38,-92,1
1613000356,89.21,994.46,1012.78,152,-7.90,-9.37,-92,1
1613000416,89.19,994.47,1012.79,152,-7.89,-9.36,-90,1
1613000545,89.21,994.50,1012.81,152,-7.89,-9.36,-90,1
1613000605,88.68,994.51,1012.82,152,-7.87,-9.42,-92,1
1613000665,88.87,994.50,1012.82,152,-7.88,-9.40,-92,1
1613000726,88.79,994.50,1012.81,152,-7.88,-9.41,-92,1
1613000786,88.92,994.51,1012.82,152,-7.91,-9.42,-92,1
1613000849,89.32,994.50,1012.81,152,-7.91,-9.37,-92,1
1613000909,89.20,994.51,1012.83,152,-7.91,-9.38,-92,1
1613000969,89.20,994.53,1012.84,152,-7.92,-9.39,-93,1
1613001092,88.98,994.51,1012.82,152,-7.93,-9.43,-91,1
1613001152,88.92,994.50,1012.81,152,-7.94,-9.45,-92,1
1613001212,88.93,994.49,1012.81,152,-7.95,-9.46,-92,1
1613001272,88.86,994.48,1012.80,152,-7.94,-9.46,-92,1
1613001332,88.79,994.47,1012.78,152,-7.95,-9.48,-92,1
1613001392,88.86,994.47,1012.79,152,-7.95,-9.47,-92,1
1613001453,88.96,994.49,1012.80,152,-7.97,-9.48,-91,1
1613001513,88.95,994.45,1012.76,152,-7.97,-9.48,-92,1
1613001573,89.05,994.49,1012.80,152,-7.96,-9.45,-93,1
1613001633,89.29,994.49,1012.80,152,-7.98,-9.44,-92,1
1613001693,89.54,994.49,1012.80,152,-7.97,-9.39,-92,1
1613001756,89.51,994.48,1012.79,152,-8.00,-9.43,-92,1
1613001816,89.69,994.49,1012.80,152,-7.99,-9.39,-91,1
1613001876,89.71,994.52,1012.84,152,-7.99,-9.39,-92,1
1613001936,89.77,994.52,1012.84,152,-8.00,-9.39,-92,1
1613001996,89.81,994.52,1012.84,152,-8.00,-9.39,-92,1
1613002056,89.75,994.62,1012.93,152,-8.01,-9.40,-93,1
1613002116,89.72,994.60,1012.92,152,-8.00,-9.40,-91,1
1613002176,89.91,994.67,1012.98,152,-8.00,-9.37,-92,1
1613002236,89.54,994.63,1012.95,152,-7.98,-9.40,-92,1
1613002296,88.94,994.62,1012.93,152,-7.96,-9.47,-92,1
1613002356,88.98,994.65,1012.96,152,-7.97,-9.47,-92,1
1613002416,89.11,994.67,1012.98,152,-7.98,-9.47,-90,1
1613002476,88.73,994.68,1012.99,152,-7.99,-9.53,-91,1
1613002536,89.03,994.63,1012.94,152,-7.99,-9.49,-91,1
1613002596,89.12,994.66,1012.97,152,-8.00,-9.48,-90,1
1613002657,89.02,994.66,1012.97,152,-8.00,-9.50,-91,1
1613002717,88.74,994.68,1013.00,152,-7.98,-9.52,-92,1
1613002777,88.72,994.65,1012.96,152,-7.99,-9.53,-91,1
1613002837,88.67,994.68,1012.99,152,-7.99,-9.54,-91,1
1613002897,88.47,994.71,1013.02,152,-7.99,-9.57,-91,1
1613002957,88.52,994.75,1013.07,152,-8.00,-9.57,-92,1
1613003017,88.69,994.76,1013.07,152,-8.01,-9.55,-91,1
1613003077,88.82,994.79,1013.10,152,-7.99,-9.52,-90,1
1613003137,88.68,994.80,1013.11,152,-7.99,-9.54,-94,1
1613003197,88.79,994.81,1013.12,152,-8.00,-9.53,-94,1
1613003257,88.43,994.78,1013.10,152,-7.99,-9.57,-92,1
1613003380,88.35,994.84,1013.15,152,-8.02,-9.61,-93,1
1613003444,88.46,994.85,1013.17,152,-8.00,-9.58,-92,1
1613003504,88.23,994.84,1013.15,152,-8.01,-9.62,-91,1
1613003564,88.53,994.85,1013.16,152,-8.02,-9.59,-91,1
1613003624,87.94,994.82,1013.13,152,-8.00,-9.65,-93,1
1613003684,88.20,994.82,1013.14,152,-8.00,-9.62,-91,1
1613003744,88.36,994.85,1013.16,152,-8.02,-9.61,-91,1
1613003804,88.46,994.87,1013.18,152,-8.03,-9.61,-91,1
1613003864,87.86,994.86,1013.17,152,-8.03,-9.69,-92,1
1613003924,87.66,994.90,1013.21,152,-8.04,-9.73,-92,1
1613003984,87.42,994.86,1013.17,152,-8.04,-9.77,-92,1
1613004044,87.23,994.82,1013.13,152,-8.04,-9.79,-90,1
1613004104,87.18,994.80,1013.12,152,-8.06,-9.82,-91,1
1613004164,87.09,994.78,1013.09,152,-8.06,-9.83,-93,1
1613004224,87.23,994.79,1013.10,152,-8.08,-9.83,-91,1
1613004284,87.24,994.79,1013.11,152,-8.08,-9.83,-91,1
1613004345,87.20,994.80,1013.11,152,-8.08,-9.84,-92,1
1613004405,87.38,994.83,1013.15,152,-8.08,-9.81,-90,1
1613004465,87.36,994.82,1013.13,152,-8.09,-9.83,-91,1
1613004525,87.39,994.83,1013.14,152,-8.12,-9.85,-94,1
1613004585,87.22,994.82,1013.13,152,-8.10,-9.86,-93,1
1613004645,87.24,994.80,1013.11,152,-8.12,-9.87,-93,1
1613004705,87.02,994.81,1013.13,152,-8.10,-9.88,-93,1
1613004765,87.20,994.81,1013.13,152,-8.11,-9.87,-92,1
1613004825,87.04,994.79,1013.10,152,-8.12,-9.90,-91,1
1613004885,87.42,994.81,1013.12,152,-8.13,-9.86,-92,1
1613004945,87.29,994.80,1013.12,152,-8.13,-9.88,-91,1
1613005005,87.43,994.77,1013.09,152,-8.14,-9.86,-92,1
1613005065,87.76,994.78,1013.10,152,-8.15,-9.83,-91,1
1613005125,87.71,994.78,1013.09,152,-8.15,-9.83,-90,1
1613005185,87.56,994.79,1013.10,152,-8.15,-9.86,-92,1
1613005245,87.58,994.80,1013.12,152,-8.16,-9.86,-91,1
1613005305,87.87,994.78,1013.09,152,-8.17,-9.83,-91,1
1613005365,88.00,994.79,1013.10,152,-8.18,-9.82,-91,1
1613005425,87.96,994.78,1013.10,152,-8.17,-9.82,-91,1
1613005486,88.07,994.75,1013.07,152,-8.17,-9.80,-91,1
1613005546,88.24,994.75,1013.07,152,-8.18,-9.79,-93,1
1613005606,88.15,994.76,1013.07,152,-8.19,-9.81,-92,1
1613005666,88.07,994.74,1013.06,152,-8.19,-9.82,-92,1
1613005726,88.08,994.74,1013.05,152,-8.20,-9.83,-92,1
1613005786,87.73,994.72,1013.03,152,-8.18,-9.86,-94,1
1613005846,87.77,994.75,1013.07,152,-8.18,-9.85,-89,1
1613005906,88.02,994.73,1013.04,152,-8.19,-9.83,-90,1
1613005966,88.04,994.69,1013.01,152,-8.21,-9.85,-93,1
1613006026,87.77,994.73,1013.04,152,-8.20,-9.87,-91,1
1613006086,88.05,994.70,1013.01,152,-8.23,-9.86,-92,1
1613006146,87.98,994.67,1012.99,152,-8.22,-9.86,-90,1
1613006206,88.12,994.67,1012.98,152,-8.22,-9.84,-91,1
1613006266,88.16,994.61,1012.92,152,-8.23,-9.85,-92,1
1613006326,88.11,994.60,1012.91,152,-8.23,-9.86,-91,1
1613006386,88.29,994.62,1012.93,152,-8.25,-9.85,-92,1
1613006449,88.04,994.62,1012.94,152,-8.23,-9.86,-92,1
1613006509,88.31,994.62,1012.93,152,-8.24,-9.84,-91,1
1613006569,88.34,994.65,1012.96,152,-8.25,-9.84,-93,1
1613006629,88.34,994.65,1012.96,152,-8.25,-9.84,-92,1
1613006689,88.33,994.63,1012.94,152,-8.26,-9.85,-92,1
1613006750,88.41,994.64,1012.95,152,-8.25,-9.83,-93,1
1613006810,88.14,994.66,1012.97,152,-8.27,-9.89,-92,1
1613006870,87.48,994.65,1012.96,152,-8.26,-9.98,-91,1
1613006930,88.00,994.67,1012.99,152,-8.28,-9.92,-91,1
1613006990,88.25,994.68,1012.99,152,-8.28,-9.88,-91,1
1613007050,88.14,994.70,1013.02,152,-8.28,-9.90,-92,1
1613007110,88.28,994.71,1013.02,152,-8.28,-9.88,-91,1
1613007170,88.38,994.74,1013.05,152,-8.29,-9.88,-92,1
1613007230,88.34,994.77,1013.08,152,-8.29,-9.88,-92,1
1613007290,88.27,994.77,1013.08,152,-8.29,-9.89,-92,1
1613007350,88.04,994.80,1013.11,152,-8.29,-9.92,-92,1
1613007410,88.16,994.79,1013.10,152,-8.29,-9.91,-90,1
1613007470,88.04,994.79,1013.11,152,-8.40,-10.03,-93,1
1613007530,88.09,994.79,1013.10,152,-8.30,-9.93,-89,1
1613007590,87.81,994.78,1013.09,152,-8.29,-9.96,-91,1
1613007650,88.18,994.79,1013.10,152,-8.30,-9.91,-92,1
1613007710,88.44,994.75,1013.07,152,-8.30,-9.88,-92,1
1613007770,88.35,994.80,1013.12,152,-8.31,-9.90,-93,1
1613007830,88.22,994.79,1013.10,152,-8.31,-9.92,-93,1
1613007890,88.30,994.79,1013.10,152,-8.31,-9.91,-91,1
1613007950,87.98,994.78,1013.09,152,-8.30,-9.94,-92,1
1613008010,88.18,994.84,1013.16,152,-8.32,-9.93,-94,1
1613008073,88.13,994.83,1013.15,152,-8.31,-9.93,-90,1
1613008133,88.40,994.86,1013.18,152,-8.32,-9.90,-91,1
1613008193,88.11,994.83,1013.14,152,-8.31,-9.93,-92,1
1613008256,88.09,994.87,1013.18,152,-8.32,-9.95,-92,1
1613008316,88.07,994.86,1013.17,152,-8.31,-9.94,-91,1
1613008376,88.02,994.83,1013.15,152,-8.32,-9.96,-92,1
1613008436,88.19,994.84,1013.15,152,-8.33,-9.94,-92,1
1613008496,88.20,994.84,1013.16,152,-8.32,-9.93,-92,1
1613008556,88.29,994.88,1013.20,152,-8.33,-9.93,-92,1
1613008616,88.06,994.84,1013.16,152,-8.33,-9.96,-93,1
1613008676,87.85,994.89,1013.20,152,-8.32,-9.98,-91,1
1613008736,87.75,994.87,1013.19,152,-8.32,-10.00,-89,1
1613008797,87.80,994.86,1013.17,152,-8.34,-10.01,-92,1
1613008857,87.71,994.92,1013.23,152,-8.33,-10.01,-93,1
1613008917,87.49,994.89,1013.21,152,-8.33,-10.04,-90,1
1613008977,87.92,994.90,1013.21,152,-8.35,-10.00,-90,1
1613009037,87.93,994.92,1013.23,152,-8.34,-9.99,-89,1
1613009097,88.03,994.94,1013.25,152,-8.36,-10.00,-92,1
1613009157,88.08,994.99,1013.30,152,-8.36,-9.99,-91,1
1613009217,88.05,995.02,1013.33,152,-8.35,-9.98,-92,1
1613009277,88.09,995.03,1013.34,152,-8.35,-9.98,-92,1
1613009337,88.33,995.05,1013.36,152,-8.35,-9.94,-93,1
1613009397,88.15,995.04,1013.36,152,-8.34,-9.96,-93,1
1613009457,88.15,995.03,1013.35,152,-8.35,-9.97,-92,1
1613009517,87.98,995.03,1013.35,152,-8.35,-9.99,-91,1
1613009577,87.99,995.04,1013.36,152,-8.35,-9.99,-94,1
1613009637,88.03,995.04,1013.35,152,-8.34,-9.98,-91,1
1613009697,88.04,995.06,1013.38,152,-8.33,-9.96,-91,1
1613009757,88.27,995.04,1013.36,152,-8.33,-9.93,-91,1
1613009817,88.34,995.07,1013.38,152,-8.33,-9.92,-91,1
1613009877,88.33,995.05,1013.37,152,-8.35,-9.94,-91,1
1613009938,88.18,994.99,1013.30,152,-8.33,-9.94,-91,1
1613009998,88.32,995.06,1013.38,152,-8.33,-9.92,-91,1
1613010058,88.14,995.08,1013.39,152,-8.34,-9.96,-93,1
1613010118,88.06,995.02,1013.33,152,-8.34,-9.97,-93,1
1613010178,87.83,995.05,1013.36,152,-8.32,-9.98,-92,1
1613010238,87.92,995.10,1013.42,152,-8.33,-9.98,-93,1
1613010301,87.79,995.10,1013.41,152,-8.33,-10.00,-92,1
1613010361,87.90,995.12,1013.43,152,-8.35,-10.00,-93,1
1613010421,87.93,995.12,1013.44,152,-8.33,-9.98,-92,1
1613010481,87.89,995.16,1013.48,152,-8.35,-10.01,-93,1
1613010601,87.85,995.22,1013.54,152,-8.33,-9.99,-90,1
1613010661,87.95,995.21,1013.52,152,-8.34,-9.99,-88,1
1613010721,87.95,995.25,1013.56,152,-8.35,-10.00,-92,1
1613010781,87.98,995.27,1013.59,152,-8.35,-9.99,-92,1
1613010841,87.97,995.29,1013.60,152,-8.35,-9.99,-93,1
1613010901,88.01,995.27,1013.58,152,-8.37,-10.01,-91,1
1613010961,88.11,995.16,1013.47,152,-8.37,-9.99,-94,1
1613011021,88.05,995.25,1013.57,152,-8.36,-9.99,-92,1
1613011081,87.95,995.29,1013.60,152,-8.35,-10.00,-90,1
1613011141,87.76,995.25,1013.56,152,-8.35,-10.02,-92,1
1613011201,87.70,995.27,1013.58,152,-8.53,-10.21,-92,1
1613011261,87.48,995.18,1013.50,152,-8.33,-10.05,-91,1
1613011321,87.70,995.32,1013.63,152,-8.35,-10.03,-93,1
1613011381,86.92,995.31,1013.62,152,-8.33,-10.13,-93,1
1613011441,87.28,995.32,1013.64,152,-8.34,-10.08,-93,1
1613011562,87.29,995.30,1013.61,152,-8.40,-10.14,-92,1
1613011682,86.96,995.36,1013.67,152,-8.38,-10.17,-91,1
1613011742,86.99,995.33,1013.64,152,-8.39,-10.18,-92,1
1613011802,86.90,995.34,1013.66,152,-8.52,-10.32,-93,1
1613011862,86.97,995.34,1013.66,152,-8.39,-10.18,-92,1
1613011922,86.36,995.35,1013.67,152,-8.39,-10.27,-92,1
1613011982,86.72,995.36,1013.67,152,-8.41,-10.23,-91,1
1613012102,86.96,995.31,1013.63,152,-8.44,-10.23,-92,1
1613012162,86.88,995.31,1013.62,152,-8.44,-10.24,-91,1
1613012222,86.91,995.32,1013.64,152,-8.45,-10.25,-91,1
1613012282,86.63,995.26,1013.58,152,-8.46,-10.30,-91,1
1613012342,86.62,995.28,1013.59,152,-8.47,-10.31,-92,1
1613012402,86.44,995.25,1013.57,152,-8.46,-10.32,-91,1
1613012462,86.67,995.22,1013.53,152,-8.49,-10.32,-93,1
1613012522,86.80,995.23,1013.54,152,-8.50,-10.31,-91,1
1613012582,86.54,995.19,1013.50,152,-8.50,-10.35,-92,1
1613012642,86.23,995.23,1013.54,152,-8.50,-10.39,-93,1
1613012703,86.18,995.22,1013.53,152,-8.51,-10.41,-91,1
1613012763,85.93,995.27,1013.58,152,-8.51,-10.45,-92,1
1613012823,86.12,995.25,1013.57,152,-8.54,-10.45,-91,1
1613012883,85.82,995.31,1013.62,152,-8.53,-10.48,-92,1
1613012943,86.39,995.30,1013.61,152,-8.57,-10.44,-92,1
1613013003,86.32,995.32,1013.63,152,-8.58,-10.46,-91,1
1613013063,86.48,995.36,1013.67,152,-8.60,-10.46,-93,1
1613013123,86.63,995.36,1013.67,152,-8.64,-10.47,-93,1
1613013183,86.58,995.37,1013.69,152,-8.63,-10.47,-93,1
1613013243,86.67,995.34,1013.66,152,-8.65,-10.48,-92,1
1613013363,86.41,995.34,1013.65,152,-8.65,-10.52,-91,1
1613013423,86.64,995.36,1013.67,152,-8.66,-10.49,-94,1
1613013483,86.88,995.39,1013.70,152,-8.68,-10.48,-91,1
1613013543,86.60,995.42,1013.73,152,-8.67,-10.51,-92,1
1613013603,86.80,995.44,1013.75,152,-8.68,-10.49,-92,1
1613013663,86.92,995.47,1013.79,152,-8.70,-10.49,-92,1
1613013724,86.88,995.52,1013.83,152,-8.71,-10.51,-92,1
1613013784,87.19,995.52,1013.83,152,-8.71,-10.46,-92,1
1613013844,87.01,995.53,1013.84,152,-8.71,-10.49,-92,1
1613013904,86.83,995.52,1013.83,152,-8.72,-10.52,-92,1
1613013964,86.81,995.56,1013.87,152,-8.73,-10.54,-92,1
1613014027,86.78,995.59,1013.90,152,-8.73,-10.54,-92,1
1613014087,87.10,995.65,1013.96,152,-8.74,-10.50,-92,1
1613014147,87.06,995.62,1013.93,152,-8.74,-10.51,-92,1
1613014207,86.86,995.61,1013.93,152,-8.73,-10.53,-92,1
1613014267,87.14,995.63,1013.95,152,-8.75,-10.51,-92,1
1613014327,87.25,995.66,1013.97,152,-8.76,-10.50,-92,1
1613014387,86.95,995.68,1013.99,152,-8.75,-10.54,-92,1
1613014447,87.17,995.72,1014.03,152,-8.76,-10.51,-92,1
1613014507,86.86,995.75,1014.06,152,-8.76,-10.56,-91,1
1613014567,87.09,995.73,1014.04,152,-8.77,-10.53,-92,1
1613014627,87.16,995.73,1014.04,152,-8.78,-10.54,-91,1
1613014687,86.91,995.74,1014.06,152,-8.77,-10.56,-92,1
1613014747,87.32,995.71,1014.02,152,-8.83,-10.56,-92,1
1613014807,87.24,995.71,1014.02,152,-8.84,-10.58,-90,1
1613014867,86.96,995.69,1014.00,152,-8.82,-10.60,-92,1
1613014927,86.90,995.69,1014.01,152,-8.81,-10.60,-92,1
1613014987,87.32,995.71,1014.03,152,-8.83,-10.56,-91,1
1613015048,87.28,995.68,1014.00,152,-8.83,-10.57,-90,1
1613015108,87.22,995.70,1014.01,152,-8.83,-10.58,-91,1
1613015168,87.23,995.73,1014.04,152,-8.83,-10.57,-92,1
1613015228,87.39,995.74,1014.05,152,-8.84,-10.56,-93,1
1613015288,86.97,995.76,1014.07,152,-8.82,-10.60,-92,1
1613015348,87.04,995.76,1014.07,152,-8.83,-10.60,-92,1
1613015408,87.37,995.74,1014.06,152,-8.85,-10.57,-91,1
1613015468,87.35,995.78,1014.09,152,-8.84,-10.57,-93,1
1613015528,87.50,995.77,1014.09,152,-8.84,-10.54,-92,1
1613015588,87.47,995.79,1014.10,152,-8.84,-10.55,-93,1
1613015648,87.61,995.80,1014.12,152,-8.85,-10.54,-90,1
1613015708,87.29,995.81,1014.12,152,-8.83,-10.57,-90,1
1613015828,87.31,995.85,1014.17,152,-8.83,-10.56,-92,1
1613015888,87.68,995.85,1014.16,152,-8.85,-10.53,-91,1
1613015948,87.67,995.86,1014.17,152,-8.84,-10.52,-92,1
1613016008,87.77,995.85,1014.16,152,-8.85,-10.52,-92,1
1613016068,87.25,995.83,1014.15,152,-8.83,-10.57,-89,1
1613016129,87.57,995.83,1014.14,152,-8.84,-10.53,-92,1
1613016192,87.26,995.83,1014.14,152,-8.82,-10.56,-93,1
1613016252,87.41,995.83,1014.14,152,-8.83,-10.55,-92,1
1613016312,87.33,995.83,1014.14,152,-8.82,-10.55,-91,1
1613016372,87.54,995.81,1014.13,152,-8.82,-10.52,-92,1
1613016432,87.56,995.83,1014.15,152,-8.82,-10.52,-92,1
1613016552,88.02,995.85,1014.16,152,-8.83,-10.46,-92,1
1613016612,87.87,995.84,1014.15,152,-8.83,-10.48,-93,1
1613016672,87.79,995.87,1014.18,152,-8.84,-10.50,-91,1
1613016732,87.47,995.83,1014.15,152,-8.82,-10.53,-92,1
1613016792,87.25,995.85,1014.17,152,-8.82,-10.56,-92,1
1613016852,87.49,995.87,1014.18,152,-8.83,-10.54,-91,1
1613016912,87.20,995.90,1014.21,152,-8.82,-10.57,-93,1
1613016972,87.15,995.90,1014.22,152,-8.81,-10.57,-92,1
1613017032,87.28,995.88,1014.19,152,-8.82,-10.56,-93,1
1613017092,87.18,995.94,1014.25,152,-8.82,-10.57,-92,1
1613017152,87.08,995.93,1014.24,152,-8.83,-10.60,-93,1
1613017212,87.15,995.96,1014.27,152,-8.83,-10.58,-92,1
1613017273,87.35,995.97,1014.28,152,-8.85,-10.58,-92,1
1613017333,87.50,995.39,1013.71,152,-8.85,-10.55,-92,1
1613017393,87.07,996.00,1014.32,152,-8.85,-10.62,-92,1
1613017453,86.70,996.01,1014.33,152,-8.83,-10.65,-91,1
1613017699,86.61,996.07,1014.38,152,-8.83,-10.66,-91,1
1613017759,87.27,996.11,1014.42,152,-8.84,-10.58,-93,1
1613017819,87.51,996.11,1014.42,152,-8.84,-10.54,-92,1
1613017880,87.56,996.12,1014.44,152,-8.85,-10.55,-92,1
1613017940,86.83,996.17,1014.48,152,-8.84,-10.64,-91,1
1613018000,85.84,996.18,1014.49,152,-8.81,-10.76,-94,1
1613018060,85.76,996.21,1014.53,152,-8.81,-10.77,-94,1
1613018120,86.73,996.21,1014.52,152,-8.83,-10.65,-91,1
1613018180,86.21,996.23,1014.54,152,-8.83,-10.72,-92,1
1613018240,86.79,996.27,1014.59,152,-8.86,-10.67,-91,1
1613018300,86.88,996.27,1014.58,152,-8.86,-10.65,-93,1
1613018360,86.81,996.24,1014.56,152,-8.86,-10.66,-94,1
1613018420,87.29,996.28,1014.60,152,-8.86,-10.59,-93,1
1613018480,87.26,996.26,1014.58,152,-8.88,-10.62,-92,1
1613018540,87.46,996.30,1014.61,152,-8.88,-10.59,-91,1
1613018600,87.53,996.29,1014.60,152,-8.89,-10.59,-91,1
1613018660,87.17,996.31,1014.62,152,-8.87,-10.62,-91,1
1613018720,87.12,996.30,1014.61,152,-8.88,-10.64,-91,1
1613018780,87.50,996.32,1014.63,152,-8.88,-10.58,-91,1
1613018840,87.62,996.28,1014.59,152,-8.88,-10.57,-91,1
1613018900,87.53,996.33,1014.65,152,-8.87,-10.57,-92,1
1613018960,87.25,996.33,1014.64,152,-8.88,-10.62,-91,1
1613019020,87.35,996.28,1014.59,152,-8.87,-10.60,-90,1
1613019081,86.23,996.29,1014.61,152,-8.85,-10.74,-91,1
1613019141,86.42,996.34,1014.65,152,-8.85,-10.71,-92,1
1613019201,86.72,996.35,1014.66,152,-8.85,-10.67,-93,1
1613019261,86.51,996.34,1014.65,152,-8.85,-10.70,-92,1
1613019321,86.97,996.37,1014.68,152,-8.86,-10.64,-91,1
1613019381,86.20,996.35,1014.67,152,-8.86,-10.75,-92,1
1613019441,86.60,996.37,1014.69,152,-8.86,-10.69,-91,1
1613019564,86.36,996.39,1014.70,152,-8.89,-10.76,-93,1
1613019624,86.50,996.40,1014.71,152,-8.87,-10.72,-93,1
1613019687,87.07,996.39,1014.70,152,-8.88,-10.65,-92,1
1613019807,86.92,996.38,1014.69,152,-8.88,-10.67,-90,1
1613019867,87.12,996.37,1014.68,152,-8.88,-10.64,-92,1
1613019927,87.23,996.41,1014.72,152,-8.88,-10.62,-92,1
1613019987,87.67,996.42,1014.73,152,-8.89,-10.57,-93,1
1613020047,87.26,996.39,1014.71,152,-8.89,-10.63,-92,1
1613020107,86.62,996.38,1014.70,152,-8.88,-10.71,-92,1
1613020167,86.78,996.41,1014.72,152,-8.88,-10.69,-91,1
1613020227,87.06,996.38,1014.69,152,-8.89,-10.66,-93,1
1613020287,86.45,996.38,1014.69,152,-8.88,-10.74,-93,1
1613020347,86.68,996.37,1014.68,152,-8.89,-10.71,-91,1
1613020407,87.05,996.38,1014.69,152,-8.89,-10.66,-92,1
1613020527,87.44,996.38,1014.70,152,-8.88,-10.59,-93,1
1613020588,87.78,996.39,1014.71,152,-8.89,-10.55,-90,1
1613020648,87.14,996.41,1014.72,152,-8.88,-10.64,-91,1
1613020708,87.70,996.39,1014.70,152,-8.91,-10.59,-91,1
1613020768,87.08,996.39,1014.70,152,-8.89,-10.65,-91,1
1613020828,86.11,996.39,1014.71,152,-8.88,-10.79,-93,1
1613020888,86.72,996.40,1014.71,152,-8.87,-10.69,-92,1
1613020948,86.35,996.43,1014.74,152,-8.88,-10.75,-90,1
1613021008,87.12,996.48,1014.79,152,-8.88,-10.64,-90,1
1613021068,87.12,996.52,1014.83,152,-8.89,-10.65,-91,1
1613021128,87.09,996.54,1014.86,152,-8.90,-10.66,-94,1
1613021188,87.26,996.57,1014.88,152,-8.91,-10.65,-92,1
1613021248,86.95,996.59,1014.90,152,-8.91,-10.69,-91,1
1613021308,87.05,996.60,1014.91,152,-8.92,-10.69,-92,1
1613021368,87.00,996.58,1014.89,152,-8.92,-10.70,-90,1
1613021428,87.76,996.56,1014.87,152,-8.92,-10.59,-92,1
1613021488,87.11,996.59,1014.91,152,-8.91,-10.67,-91,1
1613021549,86.21,996.57,1014.88,152,-8.89,-10.78,-91,1
1613021609,86.40,996.56,1014.88,152,-8.90,-10.76,-92,1
1613021669,86.73,996.59,1014.91,152,-8.90,-10.72,-93,1
1613021729,86.33,996.58,1014.89,152,-8.90,-10.77,-92,1
1613021792,86.04,996.56,1014.88,152,-8.89,-10.81,-91,1
1613021852,86.92,996.50,1014.81,152,-8.92,-10.71,-92,1
1613021912,86.00,996.59,1014.91,152,-8.91,-10.83,-92,1
1613021972,86.63,996.61,1014.93,152,-8.92,-10.75,-92,1
1613022032,86.92,996.62,1014.94,152,-8.93,-10.72,-91,1
1613022092,86.86,996.66,1014.97,152,-8.93,-10.73,-91,1
1613022152,86.33,996.64,1014.95,152,-8.92,-10.79,-92,1
1613022212,86.45,996.64,1014.96,152,-8.94,-10.79,-91,1
1613022272,86.51,996.65,1014.96,152,-8.94,-10.79,-91,1
1613022332,86.61,996.65,1014.96,152,-8.95,-10.78,-91,1
1613022392,86.18,996.67,1014.98,152,-8.93,-10.82,-91,1
1613022452,86.11,996.61,1014.92,152,-8.94,-10.84,-91,1
1613022576,86.07,996.64,1014.95,152,-8.93,-10.84,-91,1
1613022636,86.66,996.67,1014.98,152,-8.95,-10.77,-92,1
1613022696,86.25,996.64,1014.96,152,-8.94,-10.82,-91,1
1613022756,86.77,996.68,1015.00,152,-8.97,-10.78,-91,1
1613022816,86.61,996.67,1014.98,152,-8.96,-10.79,-91,1
1613022876,86.06,996.70,1015.01,152,-8.95,-10.86,-92,1
1613022936,86.32,996.64,1014.95,152,-8.96,-10.83,-91,1
1613022996,85.96,996.70,1015.02,152,-8.96,-10.89,-90,1
1613023056,85.87,996.73,1015.05,152,-8.96,-10.90,-91,1
1613023116,86.47,996.75,1015.06,152,-8.97,-10.82,-92,1
1613023176,86.09,996.79,1015.11,152,-8.97,-10.88,-92,1
1613023236,86.09,996.81,1015.12,152,-9.06,-10.97,-90,1
1613023297,86.55,996.79,1015.11,152,-8.98,-10.82,-91,1
1613023357,86.30,996.77,1015.09,152,-8.97,-10.85,-92,1
1613023417,86.63,996.78,1015.10,152,-8.97,-10.80,-92,1
1613023477,86.96,996.79,1015.10,152,-8.98,-10.76,-92,1
1613023540,86.50,996.82,1015.13,152,-8.99,-10.84,-91,1
1613023603,86.29,996.85,1015.16,152,-8.98,-10.86,-91,1
1613023725,86.58,996.86,1015.17,152,-8.97,-10.81,-91,1
1613023785,86.58,996.87,1015.19,152,-8.98,-10.82,-93,1
1613023845,86.10,996.90,1015.22,152,-8.96,-10.87,-91,1
1613023906,86.57,996.88,1015.20,152,-8.97,-10.81,-91,1
1613023966,86.20,996.95,1015.26,152,-8.96,-10.85,-91,1
1613024086,86.25,996.96,1015.28,152,-8.96,-10.84,-91,1
1613024146,85.88,996.97,1015.28,152,-8.96,-10.90,-89,1
1613024266,86.20,996.98,1015.29,152,-8.96,-10.85,-93,1
1613024326,86.10,996.96,1015.28,152,-9.00,-10.91,-91,1
1613024386,85.95,996.97,1015.28,152,-8.95,-10.88,-93,1
1613024446,85.74,997.01,1015.33,152,-8.95,-10.91,-92,1
1613024506,85.61,997.04,1015.35,152,-9.12,-11.09,-93,1
1613024566,85.57,997.03,1015.34,152,-8.94,-10.92,-91,1
1613024690,85.98,997.07,1015.38,152,-8.94,-10.86,-92,1
1613024750,85.97,997.07,1015.39,152,-8.95,-10.88,-93,1
1613024813,86.28,997.05,1015.37,152,-8.97,-10.85,-92,1
1613024936,85.67,997.07,1015.38,152,-9.13,-11.10,-91,1
1613025059,85.80,997.02,1015.33,152,-8.92,-10.87,-90,1
1613025119,85.53,997.03,1015.35,152,-8.92,-10.91,-90,1
1613025180,85.78,997.06,1015.37,152,-8.92,-10.87,-90,1
1613025495,85.91,997.11,1015.42,152,-8.89,-10.83,-91,1
1613026185,85.13,997.21,1015.53,152,-8.78,-10.83,-93,1
1613026245,85.30,997.23,1015.54,152,-8.80,-10.83,-91,1
1613026305,85.03,997.23,1015.55,152,-8.76,-10.83,-92,1
1613026792,84.90,997.31,1015.62,152,-8.70,-10.79,-92,1
1613026852,84.97,997.34,1015.66,152,-8.69,-10.77,-91,1
1613026915,84.76,997.31,1015.63,152,-8.69,-10.80,-90,1
1613026977,84.58,997.31,1015.62,152,-8.66,-10.80,-91,1
1613027101,84.61,997.33,1015.65,152,-8.69,-10.82,-91,1
1613027161,84.45,997.34,1015.65,152,-8.58,-10.74,-92,1
1613027224,84.54,997.32,1015.63,152,-8.57,-10.71,-91,1
1613027289,84.35,997.34,1015.65,152,-8.53,-10.70,-90,1
1613027350,84.24,997.36,1015.68,152,-8.52,-10.71,-91,1
1613027918,83.05,997.52,1015.83,152,-8.43,-10.80,-92,1
1613028998,80.82,997.60,1015.91,152,-8.29,-11.00,-91,1
1613029058,81.01,997.66,1015.98,152,-8.23,-10.92,-92,1
1613029446,80.03,997.75,1016.06,152,-7.96,-10.80,-90,1
1613029638,79.43,997.82,1016.13,152,-7.94,-10.88,-92,1
1613029957,78.96,997.88,1016.19,152,-7.77,-10.79,-89,1
1613030020,78.83,997.90,1016.21,152,-7.72,-10.76,-91,1
1613030080,78.14,997.85,1016.17,152,-7.74,-10.89,-91,1
1613031297,74.51,998.07,1016.39,152,-7.27,-11.03,-90,1
1613031871,73.78,998.13,1016.45,152,-7.07,-10.96,-90,1
1613031989,73.13,997.73,1016.04,152,-6.97,-10.97,-92,1
1613032049,72.94,998.14,1016.46,152,-6.99,-11.03,-91,1
1613032368,71.94,998.17,1016.48,152,-7.01,-11.22,-90,1
1613032428,72.61,998.19,1016.50,152,-6.95,-11.05,-92,1
1613032551,72.99,998.22,1016.53,152,-6.82,-10.86,-89,1
1613032741,71.35,998.33,1016.64,152,-6.76,-11.08,-91,1
1613033063,71.77,998.30,1016.62,152,-6.50,-10.76,-90,1
1613033549,69.43,998.35,1016.67,152,-6.39,-11.07,-92,1
1613033741,70.59,998.29,1016.60,152,-6.18,-10.66,-91,1
1613034183,68.74,998.41,1016.73,152,-6.21,-11.02,-91,1
1613034309,68.39,998.05,1016.37,152,-6.07,-10.95,-90,1
1613034495,68.87,998.40,1016.72,152,-6.46,-11.24,-89,1
1613035000,67.44,998.44,1016.75,152,-5.87,-10.93,-90,1
1613036220,66.57,998.83,1017.15,152,-6.50,-11.70,-92,1
1613038919,64.36,998.77,1017.08,152,-5.66,-11.32,-93,1
1613039424,63.32,998.71,1017.02,152,-5.26,-11.14,-91,1
1613043190,63.39,999.43,1017.75,152,-6.13,-11.96,-91,1
1613043253,63.15,999.48,1017.80,152,-6.79,-12.63,-91,1
1613045155,65.21,999.57,1017.88,152,-6.95,-12.39,-91,1
1613045556,62.41,999.34,1017.65,152,-6.58,-12.58,-91,1
1613045601,61.95,999.43,1017.74,152,-6.85,-12.93,-90,1
1613045661,63.10,999.50,1017.81,152,-6.72,-12.57,-91,1
1613045767,63.41,999.53,1017.84,152,-6.64,-12.44,-91,1
1613046456,63.29,999.62,1017.93,152,-7.06,-12.86,-92,1
1613046520,63.76,999.77,1018.08,152,-7.05,-12.76,-92,1
1613046643,63.97,999.63,1017.94,152,-7.02,-12.69,-91,1
1613084850,77.72,1004.92,1023.23,152,-13.06,-16.14,-91,1
1613084913,77.81,1004.90,1023.21,152,-13.07,-16.13,-91,1
1613085106,77.63,1004.92,1023.24,152,-13.07,-16.16,-92,1
1613085294,77.32,1004.91,1023.22,152,-13.08,-16.22,-92,1
1613085565,77.54,1004.86,1023.18,152,-13.09,-16.19,-93,1
1613085608,77.60,1004.88,1023.19,152,-13.09,-16.18,-91,1
1613085926,77.74,1004.85,1023.17,152,-13.12,-16.19,-93,1
1613085987,77.73,1004.88,1023.20,152,-13.24,-16.31,-92,1
1613086050,77.67,1004.89,1023.20,152,-13.11,-16.19,-91,1
1613086170,77.50,1004.85,1023.16,152,-13.11,-16.22,-93,1
1613086360,77.67,1004.82,1023.14,152,-13.12,-16.20,-91,1
1613086420,77.74,1004.81,1023.13,152,-13.16,-16.23,-92,1
1613086489,77.66,1004.83,1023.14,152,-13.14,-16.22,-91,1
1613086610,77.64,1004.80,1023.11,152,-13.14,-16.23,-91,1
1613086736,77.58,1004.78,1023.10,152,-13.15,-16.25,-92,1
1613086796,77.79,1004.83,1023.14,152,-13.17,-16.23,-91,1
1613086859,77.87,1004.86,1023.18,152,-13.17,-16.22,-92,1
1613086919,77.84,1004.80,1023.11,152,-13.20,-16.26,-92,1
1613087043,78.11,1004.80,1023.11,152,-13.19,-16.20,-93,1
1613087103,77.95,1004.80,1023.11,152,-13.19,-16.23,-93,1
1613087163,78.08,1004.78,1023.09,152,-13.20,-16.22,-93,1
1613087292,78.05,1004.76,1023.08,152,-13.21,-16.23,-91,1
1613087352,78.13,1004.80,1023.11,152,-13.23,-16.24,-92,1
1613087415,77.99,1004.84,1023.15,152,-13.22,-16.25,-92,1
1613087539,77.68,1004.86,1023.17,152,-13.22,-16.30,-91,1
1613087602,77.80,1004.80,1023.12,152,-13.23,-16.29,-92,1
1613087671,78.20,1004.82,1023.13,152,-13.23,-16.23,-93,1
1613087728,78.20,1004.81,1023.12,152,-13.25,-16.25,-90,1
1613087851,78.29,1004.78,1023.09,152,-13.25,-16.23,-90,1
1613087911,78.31,1004.79,1023.11,152,-13.25,-16.23,-91,1
1613087972,78.32,1004.81,1023.12,152,-13.25,-16.23,-91,1
1613088093,78.28,1004.82,1023.13,152,-13.25,-16.24,-92,1
1613088153,78.18,1004.80,1023.12,152,-13.31,-16.31,-91,1
1613088213,78.09,1004.78,1023.09,152,-13.26,-16.28,-93,1
1613088273,78.63,1004.78,1023.10,152,-13.28,-16.21,-92,1
1613088333,78.61,1004.82,1023.13,152,-13.27,-16.20,-90,1
1613088396,78.70,1004.78,1023.10,152,-13.28,-16.20,-94,1
1613088519,78.31,1004.79,1023.10,152,-13.28,-16.26,-91,1
1613088579,78.38,1004.81,1023.13,152,-13.28,-16.25,-92,1
1613088640,78.26,1004.80,1023.11,152,-13.28,-16.27,-91,1
1613088703,78.42,1004.78,1023.09,152,-13.30,-16.26,-92,1
1613088826,78.57,1004.79,1023.11,152,-13.31,-16.25,-92,1
1613089142,78.28,1004.73,1023.04,152,-13.35,-16.33,-93,1
1613089202,78.10,1004.80,1023.11,152,-13.36,-16.37,-93,1
1613089262,78.09,1004.76,1023.07,152,-13.37,-16.38,-92,1
1613089322,78.10,1004.77,1023.08,152,-13.37,-16.38,-91,1
1613089385,78.24,1004.79,1023.10,152,-13.39,-16.38,-92,1
1613089445,78.25,1004.79,1023.10,152,-13.40,-16.39,-92,1
1613089505,78.23,1004.75,1023.07,152,-13.41,-16.40,-92,1
1613089629,78.38,1004.79,1023.10,152,-13.44,-16.41,-92,1
1613089689,78.41,1004.80,1023.11,152,-13.44,-16.40,-91,1
1613089752,78.59,1004.76,1023.07,152,-13.45,-16.38,-92,1
1613089812,78.82,1004.79,1023.10,152,-13.46,-16.36,-91,1
1613089935,78.69,1004.80,1023.11,152,-13.47,-16.39,-91,1
1613089995,78.76,1004.79,1023.10,152,-13.47,-16.38,-91,1
1613090058,78.62,1004.76,1023.07,152,-13.47,-16.40,-91,1
1613090118,78.32,1004.76,1023.07,152,-13.49,-16.46,-91,1
1613090241,78.96,1004.73,1023.05,152,-13.49,-16.37,-91,1
1613090301,78.84,1004.77,1023.08,152,-13.52,-16.41,-91,1
1613090421,78.99,1004.77,1023.08,152,-13.52,-16.39,-91,1
1613090481,78.75,1004.75,1023.07,152,-13.51,-16.42,-90,1
1613090541,79.15,1004.74,1023.06,152,-13.52,-16.37,-93,1
1613090602,79.04,1004.74,1023.05,152,-13.54,-16.40,-90,1
1613090662,79.00,1004.67,1022.98,152,-13.54,-16.41,-91,1
1613090724,79.10,1004.72,1023.03,152,-13.54,-16.39,-91,1
1613090784,78.95,1004.75,1023.06,152,-13.53,-16.41,-93,1
1613090847,79.08,1004.78,1023.09,152,-13.53,-16.39,-91,1
1613090907,79.42,1004.73,1023.04,152,-13.55,-16.36,-91,1
1613090967,79.16,1004.76,1023.07,152,-13.55,-16.39,-91,1
1613091027,79.26,1004.76,1023.08,152,-13.54,-16.37,-91,1
1613091087,78.80,1004.80,1023.11,152,-13.54,-16.44,-91,1
1613091147,79.25,1004.79,1023.10,152,-13.54,-16.37,-91,1
1613091207,79.30,1004.76,1023.07,152,-13.53,-16.35,-92,1
1613091267,79.13,1004.73,1023.05,152,-13.53,-16.38,-92,1
1613091328,79.62,1004.81,1023.12,152,-13.53,-16.31,-91,1
1613091391,79.36,1004.79,1023.10,152,-13.52,-16.33,-90,1
1613091453,79.55,1004.75,1023.06,152,-13.53,-16.32,-92,1
1613091514,79.36,1004.75,1023.06,152,-13.53,-16.34,-91,1
1613091574,79.38,1004.73,1023.05,152,-13.51,-16.32,-92,1
1613091634,79.63,1004.78,1023.09,152,-13.52,-16.29,-92,1
1613091696,80.04,1004.73,1023.04,152,-13.53,-16.24,-91,1
1613091756,79.53,1004.74,1023.06,152,-13.51,-16.30,-92,1
1613091817,79.42,1004.71,1023.03,152,-13.50,-16.31,-93,1
1613091877,79.51,1004.71,1023.02,152,-13.51,-16.30,-93,1
1613091937,79.32,1004.71,1023.02,152,-13.49,-16.31,-91,1
1613091997,79.12,1004.70,1023.01,152,-13.48,-16.33,-90,1
1613092057,79.30,1004.74,1023.06,152,-13.47,-16.30,-91,1
1613092119,79.19,1004.72,1023.03,152,-13.46,-16.30,-91,1
1613092180,78.92,1004.74,1023.05,152,-13.45,-16.33,-90,1
1613092240,78.85,1004.76,1023.08,152,-13.45,-16.34,-92,1
1613092300,78.82,1004.79,1023.10,152,-13.45,-16.35,-92,1
1613092360,78.94,1004.78,1023.09,152,-13.44,-16.32,-93,1
1613092420,79.08,1004.75,1023.06,152,-13.45,-16.31,-92,1
1613092480,79.02,1004.73,1023.04,152,-13.45,-16.32,-91,1
1613092540,78.70,1004.74,1023.05,152,-13.42,-16.34,-92,1
1613092600,78.89,1004.75,1023.07,152,-13.43,-16.32,-91,1
1613092723,78.87,1004.79,1023.10,152,-13.42,-16.31,-92,1
1613092783,78.73,1004.78,1023.09,152,-13.42,-16.33,-91,1
1613092843,78.92,1004.70,1023.01,152,-13.42,-16.30,-92,1
1613092903,78.82,1004.73,1023.04,152,-13.41,-16.31,-90,1
1613092963,78.55,1004.76,1023.08,152,-13.49,-16.43,-91,1
1613093023,78.76,1004.73,1023.05,152,-13.43,-16.34,-92,1
1613093083,78.81,1004.79,1023.10,152,-13.42,-16.32,-91,1
1613093143,78.72,1004.71,1023.02,152,-13.41,-16.32,-91,1
1613093203,78.91,1004.73,1023.05,152,-13.42,-16.30,-90,1
1613093263,78.76,1004.84,1023.15,152,-13.41,-16.32,-92,1
1613093323,78.71,1004.80,1023.11,152,-13.41,-16.33,-93,1
1613093383,78.83,1004.80,1023.11,152,-13.41,-16.31,-91,1
1613093443,78.98,1004.78,1023.10,152,-13.41,-16.29,-91,1
1613093504,79.26,1004.79,1023.11,152,-13.41,-16.24,-91,1
1613093564,79.01,1004.45,1022.76,152,-13.41,-16.28,-91,1
1613093624,78.97,1004.78,1023.09,152,-13.41,-16.29,-92,1
1613093684,78.87,1004.80,1023.11,152,-13.41,-16.30,-93,1
1613093744,79.24,1004.80,1023.11,152,-13.44,-16.28,-93,1
1613093804,79.04,1004.79,1023.10,152,-13.43,-16.30,-93,1
1613093864,79.07,1004.79,1023.10,152,-13.42,-16.28,-92,1
1613093924,78.95,1004.77,1023.09,152,-13.42,-16.30,-91,1
1613093987,79.08,1004.73,1023.05,152,-13.42,-16.28,-91,1
1613094047,79.06,1004.80,1023.11,152,-13.41,-16.27,-92,1
1613094107,79.01,1004.78,1023.09,152,-13.41,-16.28,-91,1
1613094167,79.47,1004.79,1023.11,152,-13.42,-16.22,-91,1
1613094230,79.32,1004.78,1023.09,152,-13.42,-16.24,-91,1
1613094290,79.32,1004.81,1023.13,152,-13.42,-16.24,-92,1
1613094350,79.50,1004.81,1023.13,152,-13.41,-16.21,-92,1
1613094410,79.61,1004.77,1023.08,152,-13.42,-16.20,-93,1
1613094470,79.73,1004.78,1023.10,152,-13.42,-16.18,-91,1
1613094530,79.45,1004.79,1023.10,152,-13.41,-16.21,-90,1
1613094590,79.47,1004.80,1023.12,152,-13.40,-16.20,-92,1
1613094650,79.68,1004.78,1023.09,152,-13.40,-16.17,-91,1
1613094713,79.88,1004.77,1023.08,152,-13.39,-16.13,-92,1
1613094833,79.92,1004.74,1023.05,152,-13.39,-16.12,-90,1
1613094893,80.03,1004.75,1023.07,152,-13.40,-16.12,-93,1
1613094953,79.96,1004.73,1023.04,152,-13.37,-16.10,-92,1
1613095013,79.86,1004.80,1023.11,152,-13.36,-16.10,-91,1
1613095073,79.71,1004.75,1023.06,152,-13.35,-16.12,-92,1
1613095133,79.50,1004.76,1023.07,152,-13.34,-16.14,-90,1
1613095193,79.68,1004.76,1023.07,152,-13.34,-16.11,-91,1
1613095253,79.90,1004.75,1023.06,152,-13.34,-16.08,-91,1
1613095313,80.03,1004.75,1023.06,152,-13.37,-16.09,-91,1
1613095373,79.86,1004.78,1023.09,152,-13.33,-16.07,-92,1
1613095434,79.85,1004.75,1023.07,152,-13.33,-16.08,-90,1
1613095494,79.65,1004.74,1023.06,152,-13.32,-16.10,-91,1
1613095554,79.89,1004.74,1023.05,152,-13.33,-16.07,-91,1
1613095614,79.73,1004.75,1023.06,152,-13.36,-16.12,-91,1
1613095674,79.74,1004.74,1023.06,152,-13.32,-16.08,-91,1
1613095734,79.58,1004.73,1023.04,152,-13.32,-16.11,-92,1
1613095794,79.49,1004.76,1023.07,152,-13.31,-16.11,-92,1
1613095854,79.77,1004.76,1023.08,152,-13.31,-16.07,-91,1
1613095914,79.84,1004.77,1023.09,152,-13.31,-16.06,-92,1
1613096034,79.57,1004.78,1023.09,152,-13.30,-16.09,-92,1
1613096094,79.59,1004.74,1023.05,152,-13.30,-16.09,-91,1
1613096154,79.69,1004.75,1023.06,152,-13.29,-16.06,-91,1
1613096214,79.66,1004.75,1023.06,152,-13.29,-16.07,-92,1
1613096274,79.94,1004.75,1023.06,152,-13.29,-16.02,-91,1
1613096334,79.97,1004.75,1023.06,152,-13.29,-16.02,-90,1
1613096394,79.85,1004.73,1023.04,152,-13.29,-16.04,-91,1
1613096454,79.59,1004.72,1023.03,152,-13.29,-16.08,-92,1
1613096515,79.80,1004.78,1023.10,152,-13.28,-16.03,-92,1
1613096575,79.76,1004.78,1023.09,152,-13.27,-16.03,-90,1
1613096635,79.91,1004.77,1023.08,152,-13.27,-16.01,-92,1
1613096695,79.91,1004.72,1023.03,152,-13.28,-16.02,-93,1
1613096755,79.86,1004.78,1023.10,152,-13.27,-16.02,-91,1
1613096815,80.09,1004.73,1023.05,152,-13.28,-15.99,-92,1
1613096878,80.05,1004.79,1023.11,152,-13.27,-15.99,-91,1
1613096938,79.97,1004.74,1023.06,152,-13.28,-16.01,-92,1
1613096998,80.25,1004.75,1023.06,152,-13.27,-15.96,-90,1
1613097058,80.11,1004.77,1023.08,152,-13.28,-15.99,-92,1
1613097118,80.42,1004.75,1023.06,152,-13.29,-15.95,-92,1
1613097178,80.43,1004.75,1023.06,152,-13.28,-15.94,-92,1
1613097238,80.11,1004.73,1023.04,152,-13.27,-15.98,-91,1
1613097358,79.99,1004.74,1023.05,152,-13.25,-15.98,-92,1
1613097418,79.99,1004.75,1023.06,152,-13.25,-15.98,-91,1
1613097478,80.01,1004.76,1023.07,152,-13.24,-15.96,-92,1
1613097538,79.90,1004.77,1023.09,152,-13.23,-15.97,-91,1
1613097661,79.98,1004.74,1023.06,152,-13.22,-15.95,-91,1
1613097782,79.78,1004.72,1023.04,152,-13.21,-15.97,-91,1
1613097842,80.15,1004.78,1023.09,152,-13.21,-15.91,-92,1
1613097902,80.11,1004.77,1023.08,152,-13.22,-15.93,-90,1
1613097962,79.87,1004.73,1023.04,152,-13.20,-15.95,-91,1
1613098022,79.84,1004.73,1023.04,152,-13.19,-15.94,-92,1
1613098082,79.78,1004.72,1023.03,152,-13.19,-15.95,-92,1
1613098142,79.81,1004.75,1023.06,152,-13.20,-15.95,-92,1
1613098202,79.84,1004.76,1023.07,152,-13.19,-15.94,-92,1
1613098262,79.97,1004.78,1023.09,152,-13.19,-15.92,-91,1
1613098331,79.90,1004.76,1023.08,152,-13.18,-15.92,-92,1
1613098386,80.33,1004.75,1023.07,152,-13.17,-15.85,-92,1
1613098446,80.07,1004.72,1023.04,152,-13.16,-15.88,-91,1
1613098506,80.03,1004.75,1023.06,152,-13.14,-15.86,-91,1
1613098566,80.16,1004.79,1023.10,152,-13.13,-15.83,-92,1
1613098626,79.91,1004.79,1023.10,152,-13.12,-15.86,-92,1
1613098689,80.10,1004.76,1023.08,152,-13.12,-15.83,-91,1
1613098749,80.14,1004.78,1023.09,152,-13.13,-15.84,-91,1
1613098809,80.14,1004.80,1023.11,152,-13.13,-15.84,-91,1
1613098872,80.08,1004.78,1023.10,152,-13.12,-15.84,-91,1
1613098932,80.16,1004.71,1023.03,152,-13.12,-15.82,-94,1
1613098992,79.47,1004.78,1023.09,152,-13.10,-15.91,-91,1
1613099052,80.02,1004.74,1023.05,152,-13.11,-15.84,-91,1
1613099112,79.85,1004.79,1023.11,152,-13.09,-15.84,-92,1
1613099172,80.03,1004.79,1023.10,152,-13.09,-15.81,-90,1
1613099232,80.01,1004.76,1023.08,152,-13.13,-15.86,-92,1
1613099292,79.99,1004.82,1023.13,152,-13.08,-15.81,-91,1
1613099352,80.26,1004.82,1023.13,152,-13.08,-15.77,-92,1
1613099412,80.04,1004.84,1023.15,152,-13.07,-15.79,-91,1
1613099472,80.00,1004.84,1023.16,152,-13.06,-15.79,-92,1
1613099532,80.18,1004.80,1023.11,152,-13.12,-15.82,-91,1
1613099592,80.25,1004.79,1023.11,152,-13.07,-15.76,-92,1
1613099652,80.04,1004.83,1023.15,152,-13.05,-15.77,-93,1
1613099712,80.09,1004.85,1023.16,152,-13.05,-15.77,-92,1
1613099772,79.96,1004.82,1023.13,152,-13.04,-15.78,-92,1
1613099832,80.10,1004.80,1023.12,152,-13.22,-15.93,-92,1
1613099893,79.94,1004.79,1023.10,152,-13.03,-15.77,-91,1
1613100016,80.09,1004.78,1023.09,152,-13.03,-15.75,-92,1
1613100076,80.06,1004.79,1023.11,152,-13.02,-15.74,-92,1
1613100196,80.49,1004.77,1023.08,152,-13.03,-15.69,-91,1
1613100256,80.20,1004.75,1023.06,152,-13.03,-15.73,-92,1
1613100316,80.19,1004.77,1023.08,152,-13.02,-15.72,-91,1
1613100439,80.41,1004.78,1023.10,152,-13.02,-15.69,-92,1
1613100499,80.10,1004.77,1023.09,152,-12.99,-15.71,-92,1
1613100560,80.24,1004.75,1023.07,152,-12.98,-15.67,-92,1
1613100620,80.13,1004.78,1023.09,152,-12.98,-15.69,-90,1
1613100680,80.38,1004.77,1023.09,152,-12.98,-15.65,-92,1
1613100740,80.43,1004.77,1023.08,152,-12.99,-15.66,-91,1
1613100800,80.61,1004.80,1023.11,152,-12.98,-15.62,-92,1
1613100860,80.87,1004.77,1023.09,152,-12.98,-15.58,-90,1
1613100980,80.54,1004.77,1023.08,152,-12.96,-15.61,-92,1
1613101040,80.77,1004.75,1023.07,152,-12.97,-15.59,-93,1
1613101100,80.90,1004.81,1023.12,152,-12.96,-15.56,-92,1
1613101160,80.83,1004.76,1023.07,152,-12.97,-15.58,-91,1
1613101220,80.83,1004.76,1023.07,152,-12.95,-15.56,-91,1
1613101340,80.71,1004.75,1023.06,152,-12.94,-15.57,-91,1
1613101401,80.87,1004.73,1023.04,152,-12.94,-15.54,-93,1
1613101461,81.08,1004.74,1023.05,152,-12.94,-15.51,-92,1
1613101521,81.02,1004.66,1022.98,152,-12.94,-15.52,-90,1
1613101581,80.99,1004.68,1023.00,152,-12.92,-15.50,-90,1
1613101641,81.09,1004.68,1022.99,152,-12.92,-15.49,-91,1
1613101701,81.30,1004.69,1023.01,152,-12.92,-15.46,-92,1
1613101761,81.30,1004.69,1023.00,152,-12.91,-15.45,-91,1
1613101821,81.25,1004.64,1022.96,152,-12.91,-15.46,-91,1
1613101881,81.45,1004.64,1022.96,152,-12.91,-15.43,-94,1
1613101941,81.29,1004.64,1022.95,152,-12.90,-15.44,-92,1
1613102001,81.41,1004.61,1022.92,152,-12.90,-15.42,-92,1
1613102061,81.73,1004.60,1022.92,152,-12.90,-15.37,-90,1
1613102121,81.71,1004.60,1022.92,152,-12.90,-15.38,-91,1
1613102244,81.73,1004.61,1022.92,152,-12.90,-15.37,-92,1
1613102304,81.60,1004.57,1022.89,152,-12.89,-15.38,-90,1
1613102365,81.51,1004.58,1022.90,152,-12.88,-15.39,-92,1
1613102425,81.68,1004.59,1022.91,152,-12.89,-15.37,-92,1
1613102485,81.57,1004.62,1022.93,152,-12.88,-15.38,-92,1
1613102545,81.58,1004.59,1022.90,152,-12.87,-15.37,-92,1
1613102605,81.78,1004.63,1022.94,152,-12.88,-15.35,-91,1
1613102788,81.70,1004.60,1022.92,152,-12.87,-15.35,-93,1
1613102848,81.71,1004.65,1022.97,152,-12.86,-15.34,-92,1
1613102908,81.74,1004.65,1022.97,152,-12.85,-15.32,-93,1
1613102971,81.78,1004.65,1022.97,152,-12.85,-15.32,-91,1
1613103031,81.85,1004.61,1022.92,152,-12.84,-15.30,-92,1
1613103091,81.73,1004.63,1022.95,152,-12.83,-15.31,-92,1
1613103151,81.78,1004.57,1022.88,152,-12.83,-15.30,-92,1
1613103211,81.82,1004.62,1022.93,152,-12.83,-15.29,-92,1
1613103271,81.60,1004.64,1022.96,152,-12.82,-15.32,-90,1
1613103332,81.99,1004.63,1022.94,152,-12.83,-15.27,-90,1
1613103397,81.88,1004.60,1022.91,152,-12.82,-15.27,-92,1
1613103458,81.91,1004.57,1022.89,152,-12.82,-15.27,-92,1
1613103518,81.87,1004.57,1022.88,152,-12.81,-15.27,-90,1
1613103582,82.14,1004.59,1022.90,152,-12.95,-15.36,-92,1
1613103641,82.11,1004.58,1022.89,152,-12.81,-15.23,-92,1
1613103701,81.93,1004.59,1022.90,152,-12.80,-15.25,-92,1
1613103827,82.16,1004.56,1022.87,152,-12.81,-15.22,-91,1
1613103887,81.94,1004.60,1022.91,152,-12.79,-15.24,-92,1
1613103950,81.97,1004.60,1022.91,152,-12.78,-15.22,-92,1
1613104010,81.97,1004.59,1022.90,152,-12.78,-15.22,-90,1
1613104073,81.92,1004.62,1022.93,152,-12.77,-15.22,-90,1
1613104133,81.87,1004.67,1022.98,152,-12.76,-15.22,-93,1
1613104193,81.81,1004.62,1022.93,152,-12.78,-15.25,-92,1
1613104314,81.69,1004.65,1022.97,152,-12.76,-15.24,-92,1
1613104374,81.68,1004.63,1022.94,152,-12.74,-15.23,-93,1
1613104437,81.73,1004.66,1022.97,152,-12.74,-15.22,-91,1
1613104497,81.84,1004.65,1022.97,152,-12.73,-15.19,-92,1
1613104557,81.85,1004.67,1022.98,152,-12.73,-15.19,-91,1
1613104617,82.00,1004.68,1022.99,152,-12.75,-15.19,-90,1
1613104737,81.92,1004.68,1023.00,152,-12.73,-15.18,-91,1
1613104797,82.00,1004.71,1023.02,152,-12.73,-15.17,-91,1
1613104857,82.00,1004.70,1023.01,152,-12.72,-15.16,-90,1
1613104917,82.12,1004.69,1023.01,152,-12.72,-15.14,-92,1
1613104977,82.04,1004.65,1022.96,152,-12.72,-15.15,-92,1
1613105038,82.01,1004.64,1022.95,152,-12.72,-15.16,-92,1
1613105098,81.93,1004.71,1023.02,152,-12.71,-15.16,-91,1
1613105158,81.93,1004.70,1023.02,152,-12.68,-15.13,-90,1
1613105218,81.85,1004.71,1023.02,152,-12.69,-15.15,-91,1
1613105278,81.86,1004.74,1023.05,152,-12.67,-15.13,-90,1
1613105338,81.83,1004.74,1023.05,152,-12.70,-15.16,-91,1
1613105398,81.93,1004.69,1023.00,152,-12.69,-15.14,-90,1
1613105458,82.15,1004.73,1023.05,152,-12.69,-15.11,-92,1
1613105578,82.11,1004.72,1023.03,152,-12.72,-15.14,-91,1
1613105638,82.35,1004.77,1023.09,152,-12.69,-15.08,-92,1
1613105698,82.43,1004.76,1023.07,152,-12.70,-15.08,-90,1
1613105759,82.47,1004.74,1023.05,152,-12.69,-15.06,-91,1
1613105828,82.53,1004.81,1023.12,152,-12.68,-15.04,-91,1
1613105885,82.50,1004.76,1023.08,152,-12.68,-15.05,-91,1
1613105945,82.45,1004.74,1023.05,152,-12.68,-15.05,-92,1
1613106005,82.41,1004.76,1023.08,152,-12.68,-15.06,-90,1
1613106065,82.34,1004.77,1023.08,152,-12.68,-15.07,-92,1
1613106189,82.49,1004.78,1023.10,152,-12.67,-15.04,-91,1
1613106249,82.52,1004.80,1023.11,152,-12.69,-15.05,-91,1
1613106309,82.58,1004.78,1023.09,152,-12.67,-15.02,-90,1
1613106432,82.72,1004.80,1023.11,152,-12.67,-15.00,-91,1
1613106492,82.68,1004.76,1023.07,152,-12.67,-15.01,-90,1
1613106552,82.81,1004.82,1023.13,152,-12.67,-14.99,-90,1
1613106612,82.69,1004.79,1023.10,152,-12.68,-15.02,-91,1
1613106672,82.68,1004.85,1023.16,152,-12.68,-15.02,-90,1
1613106732,82.80,1004.93,1023.24,152,-12.83,-15.15,-90,1
1613106855,82.88,1004.87,1023.18,152,-12.65,-14.96,-91,1
1613106915,82.65,1004.87,1023.18,152,-12.67,-15.01,-91,1
1613106975,82.89,1004.83,1023.14,152,-12.66,-14.97,-91,1
1613107035,83.07,1004.88,1023.19,152,-12.66,-14.94,-90,1
1613107096,82.96,1004.93,1023.24,152,-12.66,-14.96,-91,1
1613107156,82.93,1004.82,1023.13,152,-12.66,-14.96,-92,1
1613107216,82.83,1004.92,1023.24,152,-12.66,-14.98,-90,1
1613107276,82.80,1004.90,1023.21,152,-12.67,-14.99,-92,1
1613107336,82.78,1004.94,1023.26,152,-12.67,-15.00,-91,1
1613107399,83.10,1004.94,1023.26,152,-12.66,-14.94,-90,1
1613107459,82.89,1004.97,1023.28,152,-12.67,-14.98,-91,1
1613107521,82.93,1004.98,1023.29,152,-12.68,-14.98,-91,1
1613107582,82.94,1004.97,1023.29,152,-12.68,-14.98,-88,1
1613107642,82.89,1005.00,1023.31,152,-12.68,-14.99,-91,1
1613107702,83.06,1005.00,1023.32,152,-12.67,-14.95,-91,1
1613107762,82.83,1004.99,1023.31,152,-12.68,-15.00,-91,1
1613107822,82.84,1005.02,1023.33,152,-12.68,-15.00,-92,1
1613107882,82.74,1005.06,1023.38,152,-12.69,-15.02,-91,1
1613107942,82.55,1005.04,1023.35,152,-12.71,-15.07,-90,1
1613108002,82.73,1005.03,1023.34,152,-12.70,-15.03,-93,1
1613108062,82.85,1005.02,1023.33,152,-12.69,-15.01,-91,1
1613108182,82.58,1005.05,1023.37,152,-12.71,-15.06,-89,1
1613108245,82.17,1005.05,1023.36,152,-12.70,-15.11,-91,1
1613108305,82.58,1005.01,1023.33,152,-12.70,-15.05,-92,1
1613108368,82.47,1005.04,1023.35,152,-12.70,-15.07,-92,1
1613108428,82.46,1005.11,1023.43,152,-12.70,-15.07,-92,1
1613108488,82.58,1005.10,1023.41,152,-12.69,-15.04,-90,1
1613108548,82.66,1005.10,1023.41,152,-12.70,-15.04,-90,1
1613108608,82.31,1005.08,1023.39,152,-12.71,-15.10,-91,1
1613108668,82.13,1005.09,1023.41,152,-12.71,-15.13,-90,1
1613108728,82.00,1005.17,1023.49,152,-12.74,-15.18,-91,1
1613108852,82.03,1005.21,1023.53,152,-12.75,-15.18,-90,1
1613108912,82.17,1005.20,1023.51,152,-12.78,-15.19,-90,1
1613109035,82.03,1005.20,1023.51,152,-12.76,-15.19,-90,1
1613109157,82.12,1005.21,1023.52,152,-12.76,-15.18,-91,1
1613109281,82.07,1005.25,1023.56,152,-12.77,-15.20,-91,1
1613109341,82.03,1005.25,1023.56,152,-12.77,-15.20,-89,1
1613109403,82.05,1005.26,1023.57,152,-12.78,-15.21,-91,1
1613109527,81.95,1005.26,1023.58,152,-12.77,-15.22,-90,1
1613109587,82.00,1005.25,1023.56,152,-12.77,-15.21,-90,1
1613109647,81.84,1005.26,1023.58,152,-12.78,-15.24,-91,1
1613109707,81.93,1005.28,1023.60,152,-12.75,-15.20,-91,1
1613109833,82.11,1005.29,1023.60,152,-12.79,-15.21,-91,1
1613110016,81.84,1005.26,1023.58,152,-12.76,-15.22,-92,1
1613110079,81.84,1005.30,1023.62,152,-12.75,-15.21,-90,1
1613110139,81.37,1005.32,1023.63,152,-12.76,-15.29,-89,1
1613110263,81.13,1005.30,1023.62,152,-12.79,-15.36,-91,1
1613110579,81.66,1005.36,1023.67,152,-12.74,-15.23,-92,1
1613110639,81.46,1005.35,1023.66,152,-12.74,-15.26,-91,1
1613110699,80.87,1005.36,1023.68,152,-12.74,-15.35,-90,1
1613110759,81.17,1005.34,1023.66,152,-12.73,-15.29,-92,1
1613110822,81.14,1005.34,1023.65,152,-12.72,-15.29,-91,1
1613110948,80.76,1005.31,1023.62,152,-12.73,-15.35,-90,1
1613111135,81.05,1005.37,1023.68,152,-12.72,-15.30,-90,1
1613111195,80.84,1005.17,1023.48,152,-12.73,-15.34,-91,1
1613111255,80.56,1005.35,1023.66,152,-12.73,-15.38,-92,1
1613111315,80.69,1005.39,1023.70,152,-12.74,-15.37,-90,1
1613111438,80.24,1005.37,1023.68,152,-12.76,-15.46,-91,1
1613111562,80.72,1005.41,1023.72,152,-12.71,-15.34,-91,1
1613111688,80.37,1005.42,1023.73,152,-12.72,-15.40,-91,1
1613111814,80.05,1005.31,1023.63,152,-12.84,-15.57,-89,1
1613111877,80.28,1005.47,1023.78,152,-12.71,-15.41,-92,1
1613111937,79.59,1005.49,1023.80,152,-12.72,-15.52,-90,1
1613111997,79.11,1005.49,1023.80,152,-12.74,-15.61,-89,1
1613112184,79.48,1005.44,1023.76,152,-12.73,-15.55,-89,1
1613112244,79.49,1005.46,1023.77,152,-12.75,-15.56,-91,1
1613112557,79.26,1005.52,1023.83,152,-12.80,-15.65,-89,1
1613112619,78.67,1005.59,1023.90,152,-12.86,-15.80,-88,1
1613112746,78.92,1005.54,1023.85,152,-12.69,-15.59,-91,1
1613113004,79.35,1005.67,1023.98,152,-12.64,-15.48,-91,1
1613113059,78.68,1005.73,1024.04,152,-12.96,-15.89,-89,1
1613113248,78.37,1005.59,1023.91,152,-12.66,-15.65,-90,1
1613113697,78.57,1005.64,1023.95,152,-12.52,-15.48,-91,1
1613113751,78.20,1005.73,1024.04,152,-12.51,-15.53,-91,1
1613113820,78.54,1005.72,1024.03,152,-12.47,-15.44,-93,1
1613114325,77.90,1005.66,1023.97,152,-12.31,-15.38,-91,1
1613114956,77.33,1005.74,1024.05,152,-12.12,-15.28,-89,1
1613115145,76.06,1005.78,1024.09,152,-12.02,-15.39,-91,1
1613115584,75.42,1005.87,1024.18,152,-11.90,-15.37,-90,1
1613116162,73.95,1005.96,1024.27,152,-12.18,-15.88,-88,1
1613116222,74.72,1005.99,1024.30,152,-11.67,-15.26,-92,1
1613116348,73.90,1006.04,1024.36,152,-11.62,-15.35,-92,1
1613116742,73.17,1006.06,1024.38,152,-11.60,-15.45,-90,1
1613117173,72.94,1006.07,1024.38,152,-11.31,-15.20,-89,1
1613118602,68.90,1006.24,1024.55,152,-10.68,-15.29,-91,1
1613121795,59.48,1006.44,1024.75,152,-8.79,-15.26,-91,1
1613121858,59.44,1006.40,1024.71,152,-8.76,-15.24,-90,1
1613125446,55.10,1006.10,1024.42,152,-8.14,-15.57,-90,1
1613125771,54.56,1006.31,1024.63,152,-7.88,-15.45,-89,1
1613125825,54.78,1006.32,1024.63,152,-7.85,-15.37,-92,1
1613128382,51.18,1006.27,1024.59,152,-6.44,-14.88,-90,1
1613128445,50.82,1006.20,1024.52,152,-6.39,-14.92,-91,1
1613135847,50.60,1006.33,1024.65,152,-6.17,-14.76,-91,1
1613135901,50.59,1006.36,1024.67,152,-6.30,-14.89,-91,1
1613136027,50.62,1006.35,1024.66,152,-6.34,-14.92,-91,1
1613136283,51.20,1006.33,1024.64,152,-6.26,-14.71,-92,1
1613136470,51.54,1006.38,1024.69,152,-6.18,-14.55,-91,1
1613136533,51.81,1006.39,1024.70,152,-6.14,-14.45,-91,1
1613136915,51.86,1006.43,1024.74,152,-6.33,-14.62,-92,1
1613136984,52.16,1006.39,1024.70,152,-6.34,-14.55,-92,1
1613137227,52.42,1006.39,1024.70,152,-6.35,-14.50,-90,1
1613137353,51.61,1006.43,1024.74,152,-6.50,-14.83,-91,1
1613138058,52.34,1006.60,1024.91,152,-6.43,-14.60,-91,1
1613138562,54.03,1006.30,1024.62,152,-6.83,-14.58,-89,1
1613145730,74.71,1007.52,1025.84,152,-10.87,-14.49,-92,1
1613145796,74.82,1007.52,1025.84,152,-10.89,-14.49,-91,1
1613145859,74.67,1007.57,1025.88,152,-10.90,-14.52,-92,1
1613145922,74.77,1007.59,1025.90,152,-10.90,-14.51,-90,1
1613146108,74.60,1007.60,1025.92,152,-10.93,-14.56,-90,1
1613149476,78.75,1007.80,1026.12,152,-11.58,-14.54,-92,1
1613150113,79.24,1007.73,1026.05,152,-11.23,-14.12,-90,1
1613166638,84.50,1007.84,1026.16,152,-12.46,-14.54,-92,1
1613166707,84.21,1007.86,1026.17,152,-12.46,-14.58,-91,1
1613166890,84.33,1007.89,1026.21,152,-12.46,-14.56,-90,1
1613167641,84.07,1007.78,1026.10,152,-12.55,-14.69,-88,1
1613167722,84.17,1007.74,1026.05,152,-12.49,-14.62,-90,1
1613167851,84.03,1007.80,1026.12,152,-12.50,-14.65,-91,1
1613167917,84.19,1007.77,1026.08,152,-12.50,-14.62,-90,1
1613167979,84.11,1007.77,1026.08,152,-12.49,-14.63,-90,1
1613168039,84.17,1007.83,1026.15,152,-12.48,-14.61,-92,1
1613168100,84.14,1007.81,1026.12,152,-12.47,-14.60,-91,1
1613168160,83.96,1007.78,1026.09,152,-12.48,-14.64,-91,1
1613168283,84.12,1007.79,1026.10,152,-12.48,-14.61,-91,1
1613168455,84.35,1007.82,1026.14,152,-12.49,-14.59,-92,1
1613168473,84.16,1007.80,1026.11,152,-12.51,-14.64,-92,1
1613168536,84.18,1007.89,1026.20,152,-12.77,-14.89,-90,1
1613168663,83.97,1007.82,1026.14,152,-12.53,-14.69,-90,1
1613168786,83.89,1007.82,1026.13,152,-12.55,-14.72,-91,1
1613168849,84.04,1007.81,1026.12,152,-12.55,-14.69,-90,1
1613168909,84.20,1007.81,1026.12,152,-12.56,-14.68,-90,1
1613169035,83.86,1007.81,1026.12,152,-12.58,-14.75,-92,1
1613169161,84.04,1007.79,1026.10,152,-12.61,-14.75,-90,1
1613169670,84.59,1007.85,1026.16,152,-12.68,-14.74,-91,1
1613169732,84.12,1007.80,1026.12,152,-12.68,-14.81,-89,1
1613169792,84.47,1007.84,1026.15,152,-12.69,-14.77,-91,1
1613169982,84.36,1007.91,1026.23,152,-12.72,-14.82,-90,1
1613170042,84.26,1007.87,1026.19,152,-12.72,-14.83,-91,1
1613170102,84.63,1007.88,1026.19,152,-12.74,-14.80,-91,1
1613170229,84.42,1007.85,1026.16,152,-12.75,-14.84,-92,1
1613170289,84.41,1007.86,1026.17,152,-12.75,-14.84,-91,1
1613170605,84.47,1007.88,1026.19,152,-12.80,-14.88,-92,1
1613170668,84.54,1007.81,1026.12,152,-12.81,-14.88,-90,1
1613170728,84.85,1007.79,1026.10,152,-12.83,-14.85,-91,1
1613170797,84.54,1007.74,1026.06,152,-12.84,-14.91,-90,1
1613170854,84.70,1007.82,1026.13,152,-12.84,-14.88,-90,1
1613170914,84.49,1007.82,1026.14,152,-12.85,-14.92,-90,1
1613171103,84.64,1007.83,1026.14,152,-12.86,-14.91,-90,1
1613171164,84.55,1007.87,1026.18,152,-12.88,-14.94,-92,1
1613171224,84.85,1007.86,1026.17,152,-12.88,-14.90,-92,1
1613171286,84.87,1007.86,1026.17,152,-12.89,-14.91,-90,1
1613171346,84.67,1007.80,1026.11,152,-12.90,-14.95,-92,1
1613171409,84.64,1007.80,1026.11,152,-12.89,-14.94,-90,1
1613171469,85.11,1007.82,1026.13,152,-12.92,-14.90,-90,1
1613171529,85.16,1007.79,1026.10,152,-12.91,-14.89,-92,1
1613171655,84.85,1007.81,1026.13,152,-12.92,-14.94,-92,1
1613171718,84.68,1007.80,1026.12,152,-12.91,-14.96,-92,1
1613171778,84.99,1007.79,1026.11,152,-12.92,-14.92,-90,1
1613171841,84.90,1007.78,1026.09,152,-12.91,-14.92,-90,1
1613171902,85.21,1007.79,1026.10,152,-12.95,-14.92,-90,1
1613171962,85.01,1007.70,1026.01,152,-12.93,-14.93,-90,1
1613172022,85.06,1007.75,1026.06,152,-12.93,-14.92,-89,1
1613172082,85.03,1007.76,1026.07,152,-12.93,-14.93,-90,1
1613172142,85.06,1007.75,1026.06,152,-12.94,-14.93,-89,1
1613172202,85.22,1007.76,1026.07,152,-12.94,-14.91,-90,1
1613172262,84.94,1007.76,1026.08,152,-12.95,-14.96,-89,1
1613172322,84.86,1007.77,1026.08,152,-12.94,-14.96,-92,1
1613172382,84.94,1007.71,1026.03,152,-12.94,-14.95,-90,1
1613172442,84.74,1007.76,1026.07,152,-12.95,-14.99,-92,1
1613172568,84.73,1007.79,1026.10,152,-12.95,-14.99,-91,1
1613172628,84.85,1007.72,1026.04,152,-12.95,-14.97,-90,1
1613172691,84.64,1007.85,1026.17,152,-12.95,-15.00,-90,1
1613172754,84.52,1007.78,1026.10,152,-12.96,-15.03,-92,1
1613172814,84.56,1007.77,1026.08,152,-12.97,-15.03,-90,1
1613172874,84.82,1007.78,1026.09,152,-12.97,-14.99,-91,1
1613172934,84.82,1007.75,1026.06,152,-12.97,-14.99,-90,1
1613173061,84.88,1007.75,1026.06,152,-12.98,-15.00,-91,1
1613173184,84.72,1007.74,1026.05,152,-12.99,-15.03,-91,1
1613173371,84.82,1007.77,1026.09,152,-13.01,-15.03,-90,1
1613173434,84.84,1007.80,1026.11,152,-13.02,-15.04,-92,1
1613173494,84.83,1007.82,1026.14,152,-13.02,-15.04,-92,1
1613173617,84.94,1007.77,1026.08,152,-13.04,-15.05,-90,1
1613173677,84.75,1007.79,1026.10,152,-13.05,-15.08,-91,1
1613173737,84.77,1007.80,1026.11,152,-13.08,-15.11,-90,1
1613173797,84.74,1007.75,1026.07,152,-13.10,-15.13,-90,1
1613173857,84.99,1007.81,1026.12,152,-13.07,-15.07,-90,1
1613173917,84.50,1007.78,1026.09,152,-13.09,-15.16,-92,1
1613173977,85.01,1007.78,1026.09,152,-13.11,-15.10,-92,1
1613174037,85.04,1007.79,1026.10,152,-13.11,-15.10,-90,1
1613174100,84.44,1007.81,1026.12,152,-13.12,-15.20,-91,1
1613174223,84.64,1007.73,1026.05,152,-13.16,-15.21,-92,1
1613174283,84.84,1007.77,1026.08,152,-13.17,-15.19,-91,1
1613174343,84.91,1007.71,1026.02,152,-13.19,-15.20,-92,1
1613174403,84.74,1007.76,1026.07,152,-13.20,-15.23,-91,1
1613174464,85.00,1007.72,1026.03,152,-13.21,-15.21,-90,1
1613174584,85.23,1007.73,1026.04,152,-13.24,-15.20,-90,1
1613174644,85.08,1007.76,1026.07,152,-13.27,-15.25,-91,1
1613174704,84.87,1007.76,1026.07,152,-13.27,-15.28,-91,1
1613174764,84.84,1007.74,1026.06,152,-13.28,-15.30,-91,1
1613174824,84.93,1007.74,1026.05,152,-13.28,-15.28,-90,1
1613174887,85.52,1007.77,1026.09,152,-13.29,-15.21,-91,1
1613174947,85.23,1007.74,1026.05,152,-13.31,-15.27,-92,1
1613175067,85.38,1007.73,1026.04,152,-13.33,-15.27,-91,1
1613175127,85.11,1007.71,1026.02,152,-13.35,-15.33,-92,1
1613175190,85.19,1007.72,1026.03,152,-13.35,-15.32,-92,1
1613175253,85.45,1007.72,1026.03,152,-13.37,-15.30,-90,1
1613175313,85.57,1007.75,1026.06,152,-13.38,-15.29,-90,1
1613175373,85.01,1007.70,1026.01,152,-13.40,-15.39,-91,1
1613175433,84.95,1007.78,1026.09,152,-13.49,-15.49,-90,1
1613175493,85.29,1007.68,1025.99,152,-13.44,-15.39,-89,1
1613175556,85.17,1007.69,1026.00,152,-13.44,-15.41,-92,1
1613175616,85.96,1007.68,1026.00,152,-13.45,-15.30,-91,1
1613175676,85.63,1007.71,1026.02,152,-13.46,-15.36,-92,1
1613175736,85.74,1007.71,1026.02,152,-13.49,-15.38,-90,1
1613175796,85.67,1007.66,1025.97,152,-13.50,-15.40,-92,1
1613175856,85.63,1007.67,1025.98,152,-13.51,-15.41,-91,1
1613175916,85.67,1007.66,1025.97,152,-13.53,-15.42,-91,1
1613175979,85.39,1007.64,1025.95,152,-13.54,-15.47,-91,1
1613176039,85.74,1007.71,1026.02,152,-13.54,-15.42,-91,1
1613176099,85.81,1007.64,1025.95,152,-13.56,-15.43,-91,1
1613176159,86.87,1007.66,1025.97,152,-13.58,-15.31,-92,1
1613176219,85.71,1007.68,1025.99,152,-13.60,-15.49,-92,1
1613176279,85.96,1007.66,1025.98,152,-13.61,-15.46,-89,1
1613176339,85.55,1007.67,1025.98,152,-13.62,-15.53,-90,1
1613176400,86.57,1007.67,1025.98,152,-13.63,-15.40,-90,1
1613176460,85.99,1007.65,1025.96,152,-13.64,-15.49,-90,1
1613176580,86.26,1007.65,1025.96,152,-13.67,-15.48,-91,1
1613176640,86.12,1007.62,1025.94,152,-13.67,-15.50,-90,1
1613176700,85.74,1007.63,1025.95,152,-13.69,-15.57,-88,1
1613176760,86.12,1007.63,1025.95,152,-13.70,-15.53,-91,1
1613176820,85.73,1007.62,1025.93,152,-13.71,-15.59,-92,1
1613176880,85.90,1007.65,1025.97,152,-13.73,-15.59,-91,1
1613176940,86.27,1007.64,1025.95,152,-13.75,-15.56,-90,1
1613177000,86.39,1007.65,1025.96,152,-13.76,-15.55,-91,1
1613177060,86.60,1007.65,1025.96,152,-13.78,-15.54,-90,1
1613177181,86.07,1007.65,1025.96,152,-13.78,-15.61,-91,1
1613177241,86.85,1007.62,1025.93,152,-13.81,-15.53,-91,1
1613177301,86.53,1007.68,1025.99,152,-13.82,-15.59,-91,1
1613177361,86.02,1007.64,1025.96,152,-13.85,-15.69,-90,1
1613177421,86.53,1007.64,1025.96,152,-13.86,-15.63,-91,1
1613177481,86.72,1007.60,1025.92,152,-13.87,-15.61,-92,1
1613177541,86.59,1007.62,1025.94,152,-13.88,-15.64,-90,1
1613177601,86.68,1007.56,1025.88,152,-13.90,-15.65,-90,1
1613177661,86.35,1007.58,1025.89,152,-13.92,-15.71,-90,1
1613177721,86.59,1007.59,1025.91,152,-13.92,-15.68,-93,1
1613177781,86.55,1007.62,1025.93,152,-13.92,-15.69,-91,1
1613177841,86.48,1007.63,1025.94,152,-13.94,-15.71,-90,1
1613177901,86.82,1007.63,1025.95,152,-13.94,-15.67,-91,1
1613177962,86.40,1007.59,1025.90,152,-13.96,-15.75,-90,1
1613178022,86.37,1007.61,1025.93,152,-13.99,-15.78,-90,1
1613178082,86.73,1007.50,1025.81,152,-13.97,-15.71,-91,1
1613178142,86.72,1007.61,1025.93,152,-13.98,-15.72,-90,1
1613178202,86.41,1007.53,1025.85,152,-13.98,-15.76,-91,1
1613178262,86.72,1007.57,1025.88,152,-13.97,-15.71,-90,1
1613178322,86.73,1007.60,1025.92,152,-13.98,-15.72,-90,1
1613178385,86.78,1007.63,1025.94,152,-13.98,-15.71,-90,1
1613178445,87.13,1007.60,1025.91,152,-13.99,-15.67,-91,1
1613178505,86.85,1007.58,1025.89,152,-13.99,-15.71,-90,1
1613178565,86.99,1007.57,1025.89,152,-14.00,-15.70,-91,1
1613178625,86.86,1007.55,1025.86,152,-14.01,-15.73,-90,1
1613178685,86.97,1007.54,1025.86,152,-14.02,-15.72,-90,1
1613178745,87.08,1007.58,1025.89,152,-14.02,-15.71,-90,1
1613178805,87.22,1007.57,1025.88,152,-14.04,-15.71,-90,1
1613178865,86.82,1007.55,1025.87,152,-14.03,-15.76,-92,1
1613178925,87.23,1007.53,1025.84,152,-14.04,-15.71,-90,1
1613178985,86.81,1007.56,1025.87,152,-14.05,-15.78,-90,1
1613179045,87.01,1007.54,1025.85,152,-14.06,-15.76,-93,1
1613179106,87.23,1007.52,1025.83,152,-14.06,-15.73,-91,1
1613179166,86.85,1007.54,1025.85,152,-14.08,-15.80,-91,1
1613179226,87.21,1007.52,1025.83,152,-14.08,-15.75,-91,1
1613179286,87.53,1007.53,1025.85,152,-14.10,-15.73,-90,1
1613179346,87.40,1007.51,1025.82,152,-14.11,-15.75,-91,1
1613179406,86.84,1007.51,1025.83,152,-14.13,-15.85,-90,1
1613179466,87.04,1007.53,1025.84,152,-14.14,-15.83,-89,1
1613179526,86.96,1007.48,1025.79,152,-14.16,-15.86,-91,1
1613179646,87.78,1007.48,1025.79,152,-14.20,-15.79,-91,1
1613179706,87.25,1007.48,1025.80,152,-14.20,-15.86,-91,1
1613179766,87.43,1007.45,1025.77,152,-14.22,-15.86,-90,1
1613179826,87.64,1007.46,1025.78,152,-14.22,-15.83,-91,1
1613179886,87.44,1007.46,1025.78,152,-14.22,-15.86,-90,1
1613179946,87.60,1007.46,1025.77,152,-14.23,-15.85,-92,1
1613180006,87.62,1007.49,1025.80,152,-14.24,-15.85,-91,1
1613180066,87.21,1007.49,1025.80,152,-14.24,-15.91,-91,1
1613180127,87.54,1007.47,1025.79,152,-14.24,-15.86,-91,1
1613180187,87.69,1007.46,1025.77,152,-14.23,-15.83,-91,1
1613180247,87.83,1007.46,1025.77,152,-14.22,-15.80,-91,1
1613180307,87.94,1007.49,1025.81,152,-14.21,-15.78,-92,1
1613180367,87.74,1007.45,1025.76,152,-14.22,-15.82,-92,1
1613180430,87.80,1007.47,1025.79,152,-14.22,-15.81,-91,1
1613180490,87.84,1007.45,1025.76,152,-14.22,-15.80,-90,1
1613180550,88.70,1007.47,1025.78,152,-14.21,-15.68,-90,1
1613180610,88.50,1007.48,1025.79,152,-14.21,-15.70,-90,1
1613180670,88.17,1007.46,1025.78,152,-14.24,-15.78,-91,1
1613180730,88.04,1007.43,1025.75,152,-14.25,-15.80,-92,1
1613180790,88.44,1007.42,1025.73,152,-14.27,-15.77,-90,1
1613180850,87.80,1007.45,1025.77,152,-14.27,-15.86,-91,1
1613180911,88.38,1007.46,1025.78,152,-14.26,-15.77,-90,1
1613180971,88.18,1007.42,1025.73,152,-14.27,-15.81,-90,1
1613181031,87.89,1007.50,1025.81,152,-14.28,-15.85,-90,1
1613181091,87.81,1007.41,1025.73,152,-14.29,-15.88,-90,1
1613181151,88.23,1007.43,1025.75,152,-14.27,-15.80,-91,1
1613181211,88.07,1007.45,1025.77,152,-14.27,-15.82,-90,1
1613181271,88.26,1007.42,1025.73,152,-14.27,-15.79,-90,1
1613181331,87.76,1007.45,1025.76,152,-14.27,-15.86,-91,1
1613181391,88.58,1007.38,1025.69,152,-14.26,-15.74,-90,1
1613181451,88.63,1007.40,1025.72,152,-14.25,-15.72,-91,1
1613181511,88.25,1007.40,1025.71,152,-14.26,-15.79,-90,1
1613181571,87.95,1007.44,1025.76,152,-14.25,-15.82,-92,1
1613181632,88.32,1007.42,1025.74,152,-14.24,-15.76,-91,1
1613181692,88.47,1007.41,1025.72,152,-14.23,-15.73,-91,1
1613181752,88.85,1007.42,1025.73,152,-14.21,-15.66,-91,1
1613181812,88.15,1007.49,1025.80,152,-14.23,-15.77,-92,1
1613181872,88.08,1007.48,1025.79,152,-14.23,-15.78,-90,1
1613181932,88.18,1007.49,1025.80,152,-14.23,-15.77,-90,1
1613181992,87.98,1007.49,1025.81,152,-14.24,-15.80,-90,1
1613182052,88.30,1007.51,1025.82,152,-14.24,-15.76,-90,1
1613182112,88.54,1007.49,1025.81,152,-14.24,-15.73,-91,1
1613182172,88.43,1007.55,1025.87,152,-14.24,-15.74,-90,1
1613182232,88.18,1007.54,1025.86,152,-14.24,-15.78,-92,1
1613182292,88.02,1007.62,1025.93,152,-14.23,-15.79,-91,1
1613182352,88.79,1007.51,1025.83,152,-14.22,-15.67,-92,1
1613182412,88.32,1007.54,1025.85,152,-14.22,-15.74,-90,1
1613182472,88.30,1007.57,1025.88,152,-14.21,-15.73,-89,1
1613182532,88.32,1007.61,1025.93,152,-14.20,-15.72,-89,1
1613182592,88.28,1007.57,1025.88,152,-14.19,-15.71,-93,1
1613182653,88.37,1007.63,1025.94,152,-14.19,-15.70,-90,1
1613182713,88.22,1007.66,1025.98,152,-14.19,-15.72,-92,1
1613182773,88.18,1007.69,1026.00,152,-14.19,-15.73,-90,1
1613182833,87.90,1007.62,1025.94,152,-14.20,-15.78,-91,1
1613182893,88.12,1007.64,1025.96,152,-14.19,-15.73,-91,1
1613182953,88.51,1007.67,1025.98,152,-14.18,-15.67,-90,1
1613183013,88.48,1007.65,1025.96,152,-14.18,-15.68,-91,1
1613183073,88.56,1007.67,1025.98,152,-14.17,-15.65,-92,1
1613183133,88.21,1007.68,1025.99,152,-14.18,-15.71,-94,1
1613183193,88.22,1007.70,1026.01,152,-14.19,-15.72,-91,1
1613183253,88.44,1007.66,1025.98,152,-14.18,-15.68,-91,1
1613183373,88.65,1007.70,1026.02,152,-14.18,-15.65,-90,1
1613183433,88.39,1007.69,1026.00,152,-14.18,-15.69,-89,1
1613183493,88.46,1007.69,1026.01,152,-14.18,-15.68,-91,1
1613183613,88.43,1007.69,1026.01,152,-14.18,-15.68,-90,1
1613183674,88.42,1007.75,1026.07,152,-14.18,-15.68,-91,1
1613183734,88.80,1007.67,1025.99,152,-14.17,-15.62,-92,1
1613183794,88.80,1007.75,1026.06,152,-14.18,-15.63,-90,1
1613183854,88.40,1007.70,1026.01,152,-14.18,-15.69,-91,1
1613183914,88.50,1007.74,1026.05,152,-14.16,-15.65,-91,1
1613183974,88.83,1007.71,1026.02,152,-14.16,-15.61,-90,1
1613184034,89.30,1007.77,1026.08,152,-14.15,-15.54,-91,1
1613184094,88.52,1007.73,1026.04,152,-14.15,-15.64,-90,1
1613184154,88.96,1007.72,1026.03,152,-14.14,-15.57,-91,1
1613184214,88.55,1007.69,1026.00,152,-14.15,-15.64,-89,1
1613184334,88.59,1007.73,1026.04,152,-14.14,-15.62,-90,1
1613184394,89.01,1007.73,1026.04,152,-14.14,-15.56,-90,1
1613184455,88.77,1007.72,1026.03,152,-14.14,-15.60,-90,1
1613184515,88.12,1007.72,1026.03,152,-14.16,-15.71,-90,1
1613184575,88.29,1007.71,1026.02,152,-14.14,-15.66,-91,1
1613184635,88.75,1007.80,1026.11,152,-14.15,-15.61,-90,1
1613184695,88.93,1007.77,1026.09,152,-14.14,-15.58,-90,1
1613184755,88.35,1007.77,1026.08,152,-14.14,-15.65,-91,1
1613184815,89.19,1007.84,1026.15,152,-14.13,-15.53,-90,1
1613184875,89.23,1007.80,1026.12,152,-14.12,-15.51,-91,1
1613184935,89.04,1007.74,1026.05,152,-14.12,-15.54,-90,1
1613184998,88.45,1007.81,1026.13,152,-14.13,-15.63,-91,1
1613185058,88.86,1007.76,1026.07,152,-14.11,-15.55,-90,1
1613185178,88.96,1007.82,1026.13,152,-14.08,-15.51,-91,1
1613185238,88.96,1007.79,1026.10,152,-14.08,-15.51,-89,1
1613185298,89.22,1007.79,1026.10,152,-14.08,-15.48,-91,1
1613185358,89.62,1007.81,1026.12,152,-14.08,-15.42,-90,1
1613185418,89.60,1007.81,1026.12,152,-14.08,-15.43,-92,1
1613185479,88.76,1007.80,1026.12,152,-14.11,-15.57,-91,1
1613185539,88.41,1007.81,1026.12,152,-14.12,-15.63,-91,1
1613185599,88.79,1007.77,1026.09,152,-14.13,-15.58,-90,1
1613185659,88.49,1007.81,1026.12,152,-14.33,-15.82,-89,1
1613185719,88.38,1007.81,1026.12,152,-14.15,-15.66,-90,1
1613185779,88.62,1007.85,1026.16,152,-14.14,-15.62,-92,1
1613185839,88.71,1007.87,1026.19,152,-14.13,-15.59,-90,1
1613185899,88.88,1007.78,1026.09,152,-14.13,-15.57,-90,1
1613185959,89.15,1007.78,1026.10,152,-14.12,-15.53,-90,1
1613186019,89.29,1007.79,1026.10,152,-14.10,-15.49,-90,1
1613186079,89.41,1007.82,1026.13,152,-14.08,-15.45,-91,1
1613186139,89.55,1007.82,1026.13,152,-14.07,-15.42,-89,1
1613186199,89.52,1007.84,1026.16,152,-14.06,-15.42,-90,1
1613186319,89.37,1007.84,1026.15,152,-14.05,-15.43,-90,1
1613186379,88.94,1007.81,1026.12,152,-14.05,-15.49,-92,1
1613186440,88.76,1007.86,1026.17,152,-14.04,-15.50,-90,1
1613186500,88.70,1007.76,1026.08,152,-14.03,-15.50,-91,1
1613186560,88.96,1007.77,1026.08,152,-13.98,-15.41,-90,1
1613186620,89.30,1007.83,1026.14,152,-13.96,-15.35,-90,1
1613186680,89.49,1007.75,1026.07,152,-13.93,-15.29,-90,1
1613186740,89.22,1007.80,1026.11,152,-13.93,-15.33,-90,1
1613186800,89.14,1007.82,1026.13,152,-13.92,-15.33,-91,1
1613186860,89.16,1007.78,1026.09,152,-13.91,-15.32,-90,1
1613186920,89.08,1007.81,1026.12,152,-13.90,-15.32,-91,1
1613186980,89.37,1007.78,1026.09,152,-13.88,-15.26,-91,1
1613187040,89.29,1007.79,1026.10,152,-13.87,-15.26,-91,1
1613187160,88.63,1007.86,1026.17,152,-13.85,-15.33,-92,1
1613187220,88.91,1007.81,1026.13,152,-13.84,-15.28,-89,1
1613187280,88.51,1007.79,1026.10,152,-13.84,-15.34,-89,1
1613187341,88.42,1007.81,1026.13,152,-13.83,-15.34,-92,1
1613187401,88.46,1007.80,1026.11,152,-13.82,-15.32,-90,1
1613187461,88.37,1007.82,1026.14,152,-13.81,-15.33,-90,1
1613187521,88.44,1007.83,1026.14,152,-13.79,-15.30,-90,1
1613187581,88.37,1007.82,1026.13,152,-13.78,-15.30,-91,1
1613187641,88.26,1007.82,1026.13,152,-13.78,-15.31,-92,1
1613187701,88.36,1007.78,1026.10,152,-13.77,-15.29,-90,1
1613187761,88.43,1007.79,1026.10,152,-13.77,-15.28,-90,1
1613187821,88.49,1007.82,1026.14,152,-13.75,-15.25,-90,1
1613187881,88.21,1007.77,1026.09,152,-13.76,-15.30,-90,1
1613187941,88.30,1007.81,1026.12,152,-13.74,-15.27,-91,1
1613188001,88.31,1007.78,1026.10,152,-13.74,-15.27,-91,1
1613188062,88.22,1007.73,1026.04,152,-13.73,-15.27,-91,1
1613188122,88.28,1007.72,1026.04,152,-13.72,-15.25,-91,1
1613188182,88.06,1007.76,1026.07,152,-13.71,-15.27,-90,1
1613188242,88.00,1007.75,1026.06,152,-13.71,-15.28,-91,1
1613188302,88.18,1007.78,1026.09,152,-13.70,-15.24,-92,1
1613188365,88.49,1007.78,1026.09,152,-13.71,-15.21,-90,1
1613188425,88.30,1007.73,1026.05,152,-13.69,-15.22,-90,1
1613188485,88.31,1007.76,1026.07,152,-13.69,-15.22,-89,1
1613188545,88.02,1007.80,1026.11,152,-13.68,-15.25,-90,1
1613188605,88.40,1007.80,1026.12,152,-13.67,-15.18,-90,1
1613188665,88.16,1007.78,1026.09,152,-13.66,-15.21,-90,1
1613188725,88.03,1007.84,1026.16,152,-13.66,-15.22,-91,1
1613188785,87.98,1007.67,1025.98,152,-13.65,-15.22,-92,1
1613188845,88.34,1007.69,1026.00,152,-13.64,-15.16,-91,1
1613188905,88.31,1007.76,1026.07,152,-13.63,-15.16,-91,1
1613188965,88.48,1007.72,1026.04,152,-13.61,-15.11,-90,1
1613189025,88.65,1007.75,1026.06,152,-13.60,-15.08,-90,1
1613189085,88.80,1007.70,1026.02,152,-13.57,-15.03,-91,1
1613189145,88.68,1007.72,1026.03,152,-13.53,-15.01,-92,1
1613189206,88.57,1007.73,1026.04,152,-13.51,-15.00,-90,1
1613189326,88.21,1007.61,1025.93,152,-13.46,-15.00,-92,1
1613189386,88.36,1007.68,1025.99,152,-13.45,-14.97,-91,1
1613189446,88.30,1007.62,1025.94,152,-13.42,-14.95,-91,1
1613189506,88.05,1007.62,1025.93,152,-13.41,-14.97,-89,1
1613189566,88.10,1007.64,1025.96,152,-13.39,-14.95,-89,1
1613189626,88.07,1007.59,1025.90,152,-13.38,-14.94,-89,1
1613189686,88.24,1007.60,1025.91,152,-13.36,-14.90,-89,1
1613189746,88.52,1007.59,1025.91,152,-13.35,-14.85,-92,1
1613189806,88.58,1007.61,1025.92,152,-13.34,-14.83,-90,1
1613189866,88.34,1007.55,1025.87,152,-13.34,-14.87,-90,1
1613189926,88.51,1007.57,1025.88,152,-13.33,-14.83,-90,1
1613189986,88.41,1007.51,1025.82,152,-13.32,-14.84,-91,1
1613190046,88.30,1007.59,1025.90,152,-13.32,-14.85,-92,1
1613190106,88.63,1007.56,1025.87,152,-13.31,-14.80,-91,1
1613190227,89.02,1007.53,1025.84,152,-13.30,-14.73,-88,1
1613190287,88.96,1007.57,1025.88,152,-13.30,-14.74,-92,1
1613190347,88.85,1007.50,1025.81,152,-13.30,-14.76,-91,1
1613190407,88.78,1007.53,1025.84,152,-13.31,-14.78,-91,1
1613190467,89.29,1007.53,1025.85,152,-13.29,-14.69,-89,1
1613190527,89.06,1007.51,1025.82,152,-13.30,-14.73,-91,1
1613190707,89.15,1007.51,1025.83,152,-13.31,-14.73,-92,1
1613190767,89.46,1007.53,1025.85,152,-13.31,-14.68,-90,1
1613190827,89.03,1007.53,1025.84,152,-13.32,-14.75,-90,1
1613190947,89.41,1007.61,1025.93,152,-13.32,-14.70,-91,1
1613191007,89.46,1007.67,1025.98,152,-13.32,-14.69,-92,1
1613191067,89.57,1007.62,1025.94,152,-13.33,-14.69,-91,1
1613191127,89.27,1007.57,1025.89,152,-13.33,-14.73,-92,1
1613191187,89.90,1007.62,1025.93,152,-13.32,-14.63,-92,1
1613191247,89.73,1007.62,1025.93,152,-13.32,-14.66,-91,1
1613191308,89.99,1007.62,1025.93,152,-13.33,-14.63,-90,1
1613191368,89.78,1007.62,1025.94,152,-13.32,-14.65,-90,1
1613191428,89.49,1007.59,1025.91,152,-13.32,-14.69,-89,1
1613191488,89.59,1007.58,1025.90,152,-13.30,-14.66,-92,1
1613191608,90.24,1007.61,1025.92,152,-13.30,-14.57,-91,1
1613191728,89.82,1007.62,1025.93,152,-13.28,-14.61,-89,1
1613191848,89.94,1007.57,1025.88,152,-13.24,-14.55,-91,1
1613191908,89.75,1007.55,1025.86,152,-13.20,-14.54,-90,1
1613191968,90.24,1007.53,1025.85,152,-13.17,-14.44,-93,1
1613192028,90.16,1007.57,1025.89,152,-13.13,-14.41,-90,1
1613192088,90.06,1007.55,1025.86,152,-13.09,-14.39,-91,1
1613192148,90.39,1007.54,1025.85,152,-13.04,-14.29,-91,1
1613192209,90.37,1007.57,1025.88,152,-13.00,-14.25,-92,1
1613192269,90.92,1007.54,1025.85,152,-12.95,-14.13,-90,1
1613192329,90.80,1007.54,1025.86,152,-12.90,-14.10,-90,1
1613192389,90.62,1007.63,1025.94,152,-12.86,-14.08,-92,1
1613192449,90.71,1007.58,1025.89,152,-12.82,-14.03,-91,1
1613192509,90.42,1007.57,1025.89,152,-12.77,-14.02,-91,1
1613192569,90.27,1007.59,1025.90,152,-12.73,-14.00,-90,1
1613192629,90.59,1007.63,1025.95,152,-12.68,-13.91,-90,1
1613192689,90.95,1007.57,1025.88,152,-12.64,-13.82,-91,1
1613192749,90.45,1007.62,1025.93,152,-12.60,-13.85,-92,1
1613192809,90.29,1007.60,1025.91,152,-12.55,-13.82,-90,1
1613192869,90.58,1007.58,1025.89,152,-12.52,-13.75,-89,1
1613192929,90.94,1007.61,1025.93,152,-12.48,-13.66,-92,1
1613192989,90.83,1007.61,1025.92,152,-12.44,-13.64,-90,1
1613193109,90.46,1007.60,1025.91,152,-12.36,-13.61,-90,1
1613193170,90.88,1007.59,1025.90,152,-12.31,-13.50,-89,1
1613193232,90.65,1007.66,1025.97,152,-12.27,-13.49,-90,1
1613193352,90.14,1007.57,1025.89,152,-12.19,-13.48,-90,1
1613193412,91.08,1007.64,1025.95,152,-12.15,-13.32,-91,1
1613193475,90.42,1007.64,1025.96,152,-12.12,-13.38,-91,1
1613193535,90.44,1007.67,1025.98,152,-12.09,-13.34,-90,1
1613193595,90.76,1007.60,1025.91,152,-12.05,-13.26,-91,1
1613193655,90.36,1007.67,1025.98,152,-12.01,-13.28,-92,1
1613193715,90.31,1007.66,1025.98,152,-11.98,-13.25,-90,1
1613193775,90.42,1007.68,1025.99,152,-11.94,-13.20,-91,1
1613193835,90.75,1007.71,1026.02,152,-11.90,-13.11,-90,1
1613193895,90.40,1007.69,1026.00,152,-11.87,-13.13,-91,1
1613193955,90.15,1007.65,1025.96,152,-11.84,-13.14,-91,1
1613194015,90.05,1007.68,1025.99,152,-11.80,-13.11,-92,1
1613194075,90.52,1007.65,1025.96,152,-11.86,-13.11,-91,1
1613194136,89.94,1007.67,1025.98,152,-11.75,-13.08,-91,1
1613194196,90.65,1007.71,1026.02,152,-11.72,-12.95,-92,1
1613194256,90.07,1007.49,1025.80,152,-11.70,-13.01,-90,1
1613194316,90.04,1007.67,1025.98,152,-11.72,-13.03,-91,1
1613194376,90.07,1007.65,1025.96,152,-11.64,-12.95,-91,1
1613194436,89.44,1007.65,1025.96,152,-11.61,-13.01,-91,1
1613194496,89.35,1007.66,1025.97,152,-11.58,-12.99,-91,1
1613194556,89.66,1007.68,1026.00,152,-11.56,-12.93,-91,1
1613194616,90.01,1007.65,1025.97,152,-11.55,-12.87,-91,1
1613194676,89.91,1007.71,1026.02,152,-11.52,-12.85,-91,1
1613194796,89.50,1007.69,1026.00,152,-11.47,-12.86,-91,1
1613194856,89.42,1007.67,1025.98,152,-11.45,-12.85,-90,1
1613194917,89.71,1007.69,1026.01,152,-11.42,-12.78,-90,1
1613194977,89.71,1007.75,1026.06,152,-11.41,-12.77,-90,1
1613195037,89.98,1007.69,1026.00,152,-11.39,-12.71,-91,1
1613195097,89.35,1007.74,1026.05,152,-11.36,-12.77,-90,1
1613195157,89.88,1007.69,1026.01,152,-11.35,-12.69,-92,1
1613195217,89.79,1007.72,1026.03,152,-11.33,-12.68,-92,1
1613195277,89.82,1007.69,1026.00,152,-11.31,-12.66,-91,1
1613195337,89.72,1007.69,1026.00,152,-11.29,-12.65,-91,1
1613195461,89.69,1007.61,1025.93,152,-11.25,-12.62,-90,1
1613195521,89.72,1007.63,1025.94,152,-11.25,-12.61,-89,1
1613195581,89.68,1007.66,1025.97,152,-11.22,-12.59,-90,1
1613195641,89.15,1007.64,1025.95,152,-11.22,-12.66,-91,1
1613195701,89.50,1007.63,1025.94,152,-11.19,-12.58,-90,1
1613195761,90.00,1007.60,1025.91,152,-11.21,-12.53,-91,1
1613195821,90.03,1007.59,1025.90,152,-11.16,-12.48,-90,1
1613195881,89.81,1007.63,1025.94,152,-11.14,-12.49,-91,1
1613195941,89.74,1007.55,1025.86,152,-11.13,-12.49,-90,1
1613196001,89.54,1007.57,1025.88,152,-11.12,-12.51,-91,1
1613196062,89.74,1007.56,1025.87,152,-11.13,-12.49,-91,1
1613196182,90.07,1007.57,1025.89,152,-11.07,-12.39,-91,1
1613196242,90.15,1007.56,1025.88,152,-11.06,-12.37,-89,1
1613196302,89.98,1007.57,1025.89,152,-11.03,-12.36,-91,1
1613196362,89.49,1007.50,1025.81,152,-11.01,-12.41,-90,1
1613196422,89.87,1007.56,1025.87,152,-10.99,-12.33,-93,1
1613196482,89.79,1007.58,1025.89,152,-10.97,-12.32,-91,1
1613196605,89.63,1007.61,1025.92,152,-10.92,-12.30,-91,1
1613196665,89.55,1007.62,1025.93,152,-10.89,-12.28,-91,1
1613196725,89.25,1007.70,1026.02,152,-10.86,-12.29,-93,1
1613196786,89.77,1007.70,1026.01,152,-10.84,-12.20,-92,1
1613196908,89.05,1007.70,1026.02,152,-10.78,-12.24,-91,1
1613196969,89.59,1007.64,1025.95,152,-10.75,-12.14,-91,1
1613197029,89.44,1007.63,1025.94,152,-10.72,-12.13,-89,1
1613197089,89.43,1007.65,1025.96,152,-10.70,-12.11,-91,1
1613197209,89.08,1007.59,1025.91,152,-10.64,-12.10,-91,1
1613197269,89.28,1007.58,1025.89,152,-10.62,-12.05,-91,1
1613197329,89.08,1007.62,1025.93,152,-10.58,-12.04,-93,1
1613197389,88.47,1007.59,1025.90,152,-10.55,-12.09,-91,1
1613197452,88.21,1007.62,1025.93,152,-10.52,-12.10,-91,1
1613197575,89.23,1007.69,1026.01,152,-10.46,-11.90,-91,1
1613197695,88.85,1007.64,1025.95,152,-10.41,-11.90,-90,1
1613197758,88.24,1007.59,1025.90,152,-10.37,-11.95,-91,1
1613197818,89.19,1007.69,1026.00,152,-10.35,-11.80,-91,1
1613197878,89.26,1007.71,1026.03,152,-10.33,-11.77,-91,1
1613197938,88.53,1007.74,1026.06,152,-10.29,-11.83,-91,1
1613197998,88.63,1007.71,1026.02,152,-10.26,-11.79,-91,1
1613198061,88.44,1007.69,1026.00,152,-10.25,-11.80,-91,1
1613198121,88.36,1007.65,1025.96,152,-10.21,-11.77,-91,1
1613198181,88.76,1007.66,1025.98,152,-10.20,-11.71,-91,1
1613198242,88.44,1007.61,1025.92,152,-10.16,-11.71,-90,1
1613198302,88.05,1007.67,1025.99,152,-10.11,-11.72,-92,1
1613198362,87.64,1007.73,1026.04,152,-10.08,-11.75,-90,1
1613198422,87.95,1007.74,1026.05,152,-10.06,-11.68,-90,1
1613198482,87.73,1007.71,1026.02,152,-10.04,-11.70,-92,1
1613198542,87.93,1007.72,1026.03,152,-10.02,-11.65,-92,1
1613198602,88.25,1007.74,1026.05,152,-10.00,-11.58,-92,1
1613198662,88.12,1007.74,1026.05,152,-9.98,-11.58,-92,1
1613198722,87.76,1007.74,1026.06,152,-9.95,-11.60,-91,1
1613198782,87.55,1007.70,1026.01,152,-9.92,-11.60,-93,1
1613198842,87.99,1007.78,1026.09,152,-9.91,-11.53,-90,1
1613198902,87.73,1007.75,1026.07,152,-9.88,-11.54,-92,1
1613198965,88.15,1007.84,1026.16,152,-9.87,-11.47,-92,1
1613199089,87.75,1007.81,1026.12,152,-9.81,-11.47,-91,1
1613199149,87.29,1007.83,1026.14,152,-9.77,-11.49,-92,1
1613199209,87.71,1007.81,1026.12,152,-9.75,-11.41,-92,1
1613199269,87.14,1007.81,1026.12,152,-9.72,-11.46,-91,1
1613199332,87.91,1007.83,1026.15,152,-9.71,-11.34,-92,1
1613199392,87.29,1007.85,1026.16,152,-9.67,-11.39,-92,1
1613199452,87.17,1007.84,1026.16,152,-9.67,-11.41,-91,1
1613199515,86.99,1007.84,1026.15,152,-9.62,-11.39,-93,1
1613199575,87.21,1007.82,1026.13,152,-9.59,-11.33,-91,1
1613199638,87.07,1007.88,1026.19,152,-9.56,-11.32,-91,1
1613199698,87.32,1007.90,1026.21,152,-9.55,-11.27,-92,1
1613199758,87.49,1007.84,1026.15,152,-9.53,-11.23,-91,1
1613199818,87.47,1007.90,1026.22,152,-9.49,-11.19,-90,1
1613199878,87.04,1007.86,1026.18,152,-9.46,-11.22,-90,1
1613199938,87.47,1007.92,1026.24,152,-9.44,-11.14,-91,1
1613199999,86.72,1007.91,1026.22,152,-9.41,-11.22,-91,1
1613200062,86.76,1007.88,1026.19,152,-9.38,-11.18,-91,1
1613200122,86.72,1007.90,1026.21,152,-9.35,-11.16,-91,1
1613200185,86.66,1007.90,1026.21,152,-9.33,-11.15,-91,1
1613200248,86.53,1007.89,1026.20,152,-9.31,-11.15,-92,1
1613200308,86.74,1007.85,1026.17,152,-9.28,-11.09,-91,1
1613200371,86.60,1007.84,1026.16,152,-9.25,-11.08,-90,1
1613200558,86.34,1007.83,1026.15,152,-9.15,-11.02,-92,1
1613200618,86.49,1007.89,1026.21,152,-9.13,-10.98,-91,1
1613200808,86.47,1007.82,1026.13,152,-9.06,-10.91,-93,1
1613200868,86.17,1007.89,1026.20,152,-9.02,-10.91,-92,1
1613200928,86.16,1007.84,1026.15,152,-9.00,-10.90,-91,1
1613200988,86.84,1007.87,1026.18,152,-8.98,-10.78,-92,1
1613201114,86.24,1007.94,1026.25,152,-8.96,-10.85,-91,1
1613201304,85.99,1007.85,1026.16,152,-8.84,-10.76,-91,1
1613201366,85.79,1007.84,1026.15,152,-8.82,-10.77,-91,1
1613201429,85.89,1007.84,1026.15,152,-8.77,-10.71,-89,1
1613201532,86.09,1007.84,1026.15,152,-8.76,-10.67,-93,1
1613201555,85.89,1007.85,1026.16,152,-8.72,-10.66,-91,1
1613201615,86.13,1007.80,1026.11,152,-8.68,-10.59,-91,1
1613201994,85.65,1007.81,1026.13,152,-8.46,-10.44,-91,1
1613202120,85.80,1007.91,1026.22,152,-8.40,-10.36,-91,1
1613202373,85.76,1007.85,1026.16,152,-8.29,-10.26,-90,1
1613203063,85.30,1007.87,1026.19,152,-7.94,-9.98,-91,1
1613203381,84.96,1007.90,1026.22,152,-7.78,-9.87,-91,1
1613203571,84.98,1007.95,1026.26,152,-7.67,-9.76,-90,1
1613203632,84.63,1007.89,1026.21,152,-7.62,-9.77,-91,1
1613204017,83.92,1007.98,1026.30,152,-7.33,-9.59,-91,1
1613204206,83.44,1007.95,1026.26,152,-7.16,-9.49,-92,1
1613204477,83.35,1008.02,1026.33,152,-7.06,-9.41,-89,1
1613204592,83.01,1008.01,1026.33,152,-6.97,-9.37,-91,1
1613204652,82.92,1007.96,1026.27,152,-6.93,-9.35,-90,1
1613204776,83.23,1008.01,1026.32,152,-6.93,-9.30,-92,1
1613204902,83.35,1007.93,1026.24,152,-6.87,-9.22,-91,1
1613204962,83.38,1007.94,1026.25,152,-6.89,-9.24,-91,1
1613205339,82.73,1007.75,1026.06,152,-6.58,-9.03,-92,1
1613205408,82.84,1007.97,1026.28,152,-6.54,-8.98,-93,1
1613205653,82.42,1007.98,1026.29,152,-6.34,-8.85,-92,1
1613205713,82.27,1007.91,1026.23,152,-6.26,-8.79,-91,1
1613206032,81.65,1007.98,1026.29,152,-6.00,-8.63,-91,1
1613211399,75.80,1008.00,1026.31,152,-4.03,-7.67,-90,1
1613212025,75.06,1008.09,1026.40,152,-3.62,-7.40,-91,1
1613213387,70.69,1007.94,1026.25,152,-2.62,-7.21,-93,1
1613213442,71.00,1008.01,1026.32,152,-3.10,-7.62,-92,1
1613214392,71.03,1007.78,1026.09,152,-2.45,-6.98,-92,1
1613214455,70.91,1007.84,1026.15,152,-2.40,-6.96,-92,1
1613214964,69.53,1007.64,1025.96,152,-1.99,-6.82,-91,1
1613215278,68.66,1007.66,1025.97,152,-1.63,-6.64,-92,1
1613215640,67.31,1007.68,1025.99,152,-1.29,-6.57,-93,1
1613215773,65.87,1007.56,1025.87,152,-1.32,-6.88,-91,1
1613215827,66.36,1007.64,1025.96,152,-1.19,-6.66,-92,1
1613215888,66.58,1007.57,1025.89,152,-1.14,-6.57,-93,1
1613215949,66.49,1007.54,1025.85,152,-1.10,-6.55,-92,1
1613216013,65.75,1007.50,1025.82,152,-1.15,-6.74,-92,1
1613216199,66.59,1007.50,1025.82,152,-0.97,-6.41,-89,1
1613216344,66.21,1007.49,1025.80,152,-0.74,-6.26,-90,1
1613216452,64.92,1007.45,1025.77,152,-0.57,-6.35,-92,1
1613216513,64.74,1007.52,1025.83,152,-0.48,-6.31,-90,1
1613216633,64.30,1007.45,1025.77,152,-0.42,-6.34,-92,1
1613216693,64.06,1007.49,1025.81,152,-0.39,-6.36,-90,1
1613216943,63.93,1007.48,1025.80,152,-0.35,-6.35,-89,1
1613217009,63.50,1007.53,1025.85,152,-0.40,-6.48,-91,1
1613217078,64.02,1007.56,1025.87,152,-0.41,-6.38,-91,1
1613217454,65.33,1007.56,1025.88,152,-0.63,-6.33,-93,1
1613217515,65.37,1007.50,1025.81,152,-0.59,-6.28,-92,1
1613217765,65.89,1007.55,1025.86,152,-0.64,-6.23,-92,1
1613218526,66.93,1007.56,1025.87,152,-0.70,-6.08,-91,1
1613218734,66.92,1007.45,1025.77,152,-0.63,-6.02,-92,1
1613223265,72.30,1006.98,1025.29,152,-0.50,-4.87,-90,1
1613223538,73.92,1007.02,1025.33,152,-0.79,-4.86,-91,1
1613223794,75.19,1007.00,1025.31,152,-1.07,-4.91,-91,1
1613223857,75.36,1007.02,1025.33,152,-1.07,-4.87,-90,1
1613223917,75.72,1006.91,1025.23,152,-1.08,-4.82,-90,1
1613223977,76.07,1007.02,1025.34,152,-1.12,-4.80,-90,1
1613224169,76.66,1006.97,1025.28,152,-1.17,-4.75,-91,1
1613224426,76.67,1007.02,1025.33,152,-1.27,-4.84,-91,1
1613224493,76.82,1007.06,1025.37,152,-1.16,-4.71,-91,1
1613224742,77.08,1007.04,1025.35,152,-1.24,-4.74,-91,1
1613224911,77.15,1006.94,1025.26,152,-1.29,-4.78,-91,1
1613225300,78.07,1007.00,1025.31,152,-1.40,-4.73,-90,1
1613226116,78.21,1006.96,1025.27,152,-1.46,-4.76,-91,1
1613226195,78.73,1006.92,1025.23,152,-1.51,-4.72,-88,1
1613227164,78.78,1007.02,1025.33,152,-1.59,-4.79,-90,1
1613227416,78.82,1007.03,1025.34,152,-1.63,-4.83,-91,1
1613227673,79.09,1007.07,1025.38,152,-1.71,-4.86,-90,1
1613228495,80.69,1007.15,1025.46,152,-1.95,-4.83,-91,1
1613230055,82.88,1007.24,1025.55,152,-2.21,-4.73,-93,1
1613230272,83.07,1007.22,1025.53,152,-2.24,-4.73,-92,1
1613230401,83.49,1007.25,1025.57,152,-2.28,-4.70,-92,1
1613230530,83.77,1007.32,1025.63,152,-2.33,-4.70,-92,1
1613230635,83.47,1007.18,1025.50,152,-2.69,-5.10,-90,1
1613231044,84.86,1007.45,1025.76,152,-2.47,-4.67,-89,1
1613231170,84.89,1007.48,1025.79,152,-2.49,-4.69,-91,1
1613231299,85.45,1007.45,1025.76,152,-2.51,-4.62,-91,1
1613231549,85.62,1007.48,1025.80,152,-2.52,-4.60,-90,1
1613231612,86.61,1007.54,1025.85,152,-2.54,-4.47,-91,1
1613231674,85.75,1007.54,1025.86,152,-2.51,-4.57,-92,1
1613231737,86.65,1007.59,1025.90,152,-2.50,-4.42,-92,1
1613232284,87.33,1007.63,1025.94,152,-2.43,-4.25,-93,1
1613232537,87.92,1007.65,1025.96,152,-2.42,-4.15,-91,1
1613232601,87.76,1007.69,1026.00,152,-2.46,-4.21,-92,1
1613232667,87.90,1007.64,1025.96,152,-2.42,-4.15,-94,1
1613232791,88.73,1007.59,1025.90,152,-2.44,-4.05,-91,1
1613233938,88.42,1007.57,1025.89,152,-2.58,-4.23,-93,1
1613234189,89.16,1007.78,1026.09,152,-2.42,-3.96,-93,1
1613235051,88.95,1007.89,1026.20,152,-2.42,-4.00,-91,1
1613235177,89.58,1007.93,1026.25,152,-2.43,-3.91,-91,1
1613235436,89.53,1007.92,1026.23,152,-2.44,-3.93,-92,1
1613235493,88.97,1007.90,1026.21,152,-2.43,-4.00,-92,1
1613235616,88.66,1007.96,1026.27,152,-2.44,-4.06,-92,1
1613235742,88.93,1007.95,1026.26,152,-2.43,-4.01,-91,1
1613236487,91.60,1007.88,1026.20,152,-2.47,-3.65,-92,1
1613237807,89.80,1008.02,1026.33,152,-2.51,-3.96,-90,1
1613238066,89.11,1008.06,1026.37,152,-2.48,-4.03,-91,1
1613238321,88.42,1008.00,1026.32,152,-2.44,-4.09,-91,1
1613238580,88.04,1008.07,1026.38,152,-2.40,-4.11,-90,1
1613238637,88.27,1008.10,1026.41,152,-2.41,-4.09,-92,1
1613238760,88.45,1008.09,1026.40,152,-2.40,-4.05,-90,1
1613238821,88.67,1008.13,1026.45,152,-2.40,-4.02,-92,1
1613238948,88.58,1008.12,1026.43,152,-2.38,-4.01,-92,1
1613239140,89.13,1008.07,1026.39,152,-2.36,-3.91,-92,1
1613239264,89.75,1008.09,1026.40,152,-2.42,-3.88,-92,1
1613239408,89.79,1008.10,1026.41,152,-2.34,-3.79,-90,1
1613240187,89.26,1008.18,1026.49,152,-2.32,-3.85,-92,1
1613240220,88.91,1008.20,1026.51,152,-2.30,-3.88,-92,1
1613240650,89.23,1008.22,1026.53,152,-2.29,-3.83,-90,1
1613240711,89.38,1008.16,1026.47,152,-2.29,-3.80,-89,1
1613240772,89.45,1008.15,1026.47,152,-2.30,-3.80,-89,1
1613240833,88.90,1008.10,1026.41,152,-2.30,-3.88,-89,1
1613240938,88.97,1008.16,1026.47,152,-2.30,-3.87,-87,1
1613241902,87.52,1008.35,1026.66,152,-2.24,-4.03,-92,1
1613250569,83.45,1009.12,1027.43,152,-2.32,-4.74,-92,1
1613253358,84.11,1009.17,1027.49,152,-2.37,-4.69,-92,1
1613253547,84.33,1009.17,1027.49,152,-2.38,-4.66,-92,1
1613253613,84.30,1009.15,1027.47,152,-2.37,-4.66,-92,1
1613253679,84.55,1009.18,1027.49,152,-2.37,-4.62,-92,1
1613253742,84.41,1009.15,1027.47,152,-2.38,-4.65,-91,1
1613253808,84.21,1009.17,1027.48,152,-2.37,-4.67,-91,1
1613254132,84.34,1009.16,1027.47,152,-2.38,-4.66,-91,1
1613254319,84.24,1009.17,1027.48,152,-2.38,-4.68,-90,1
1613254379,84.44,1009.17,1027.48,152,-2.39,-4.66,-93,1
1613254502,84.02,1009.14,1027.45,152,-2.37,-4.70,-93,1
1613254565,84.02,1009.09,1027.41,152,-2.37,-4.70,-91,1
1613254625,84.07,1009.18,1027.49,152,-2.38,-4.71,-93,1
1613254685,84.13,1009.17,1027.48,152,-2.37,-4.69,-91,1
1613254745,84.01,1009.17,1027.49,152,-2.37,-4.70,-92,1
1613255001,84.14,1009.20,1027.51,152,-2.41,-4.72,-92,1
1613255127,84.10,1008.71,1027.02,152,-2.40,-4.72,-91,1
1613255190,84.23,1009.20,1027.52,152,-2.40,-4.70,-91,1
1613255376,84.14,1009.23,1027.54,152,-2.42,-4.73,-92,1
1613255560,84.13,1009.19,1027.50,152,-2.43,-4.75,-92,1
1613255623,84.10,1009.27,1027.59,152,-2.44,-4.76,-93,1
1613255746,84.52,1008.63,1026.94,152,-2.45,-4.70,-93,1
1613255878,84.18,1009.20,1027.51,152,-2.44,-4.75,-92,1
1613255935,84.05,1009.15,1027.46,152,-2.44,-4.77,-92,1
1613255995,84.19,1009.23,1027.54,152,-2.44,-4.75,-92,1
1613256182,84.12,1009.16,1027.47,152,-2.45,-4.77,-92,1
1613256306,84.17,1009.14,1027.45,152,-2.47,-4.78,-94,1
1613256441,84.18,1009.15,1027.46,152,-2.46,-4.77,-92,1
1613256495,84.19,1009.18,1027.49,152,-2.47,-4.78,-92,1
1613256555,84.00,1009.13,1027.45,152,-2.46,-4.80,-92,1
1613256615,83.97,1009.15,1027.46,152,-2.45,-4.79,-90,1
1613256739,84.10,1009.14,1027.46,152,-2.46,-4.78,-91,1
1613256989,83.97,1009.18,1027.49,152,-2.46,-4.80,-92,1
1613257049,83.99,1009.16,1027.48,152,-2.45,-4.79,-90,1
1613257109,83.97,1009.15,1027.46,152,-2.45,-4.79,-92,1
1613257170,83.94,1009.07,1027.39,152,-2.44,-4.79,-92,1
1613257230,83.87,1009.10,1027.42,152,-2.43,-4.79,-92,1
1613257354,84.13,1009.13,1027.44,152,-2.46,-4.78,-92,1
1613257414,83.84,1009.16,1027.48,152,-2.43,-4.79,-92,1
1613257477,84.07,1009.08,1027.40,152,-2.46,-4.78,-92,1
1613257537,83.83,1009.10,1027.42,152,-2.45,-4.81,-90,1
1613257660,83.75,1009.15,1027.47,152,-2.45,-4.82,-92,1
1613257723,83.76,1009.13,1027.44,152,-2.46,-4.83,-92,1
1613257786,83.95,1009.14,1027.45,152,-2.46,-4.80,-91,1
1613257909,83.58,1009.17,1027.49,152,-2.47,-4.87,-91,1
1613258035,83.55,1009.15,1027.46,152,-2.48,-4.89,-92,1
1613258095,83.45,1009.17,1027.49,152,-2.49,-4.91,-92,1
1613258158,83.37,1009.13,1027.44,152,-2.48,-4.92,-92,1
1613258218,83.22,1009.15,1027.46,152,-2.48,-4.94,-92,1
1613258278,83.29,1009.13,1027.45,152,-2.50,-4.95,-94,1
1613258342,83.20,1009.13,1027.44,152,-2.48,-4.94,-93,1
1613258402,83.08,1009.13,1027.44,152,-2.48,-4.96,-92,1
1613258462,82.93,1009.11,1027.43,152,-2.48,-4.98,-92,1
1613258522,82.92,1009.11,1027.42,152,-2.47,-4.98,-90,1
1613258585,82.90,1009.09,1027.41,152,-2.49,-5.00,-91,1
1613258645,82.91,1009.08,1027.39,152,-2.49,-5.00,-91,1
1613258705,82.90,1009.10,1027.41,152,-2.49,-5.00,-91,1
1613258765,82.79,1009.10,1027.41,152,-2.50,-5.03,-93,1
1613258825,82.80,1009.06,1027.37,152,-2.51,-5.04,-93,1
1613258885,82.77,1009.09,1027.40,152,-2.50,-5.03,-90,1
1613258945,82.72,1009.07,1027.38,152,-2.51,-5.05,-92,1
1613259005,82.76,1009.07,1027.38,152,-2.53,-5.06,-91,1
1613259125,82.74,1009.08,1027.40,152,-2.53,-5.06,-93,1
1613259186,82.60,1009.18,1027.49,152,-2.53,-5.09,-92,1
1613259246,82.54,1009.14,1027.45,152,-2.54,-5.11,-91,1
1613259306,82.54,1009.12,1027.43,152,-2.53,-5.10,-93,1
1613259366,82.44,1009.06,1027.38,152,-2.53,-5.11,-92,1
1613259550,82.26,1009.08,1027.39,152,-2.53,-5.14,-92,1
1613259610,82.28,1009.11,1027.42,152,-2.53,-5.14,-90,1
1613259670,82.35,1009.15,1027.47,152,-2.54,-5.14,-91,1
1613259730,82.29,1009.14,1027.45,152,-2.55,-5.16,-92,1
1613259793,82.42,1009.13,1027.44,152,-2.56,-5.15,-91,1
1613259856,82.23,1009.13,1027.45,152,-2.56,-5.17,-89,1
1613259916,82.25,1009.13,1027.44,152,-2.56,-5.17,-92,1
1613259976,82.21,1009.15,1027.47,152,-2.56,-5.18,-92,1
1613260037,82.26,1009.15,1027.46,152,-2.56,-5.17,-90,1
1613260097,82.29,1009.15,1027.46,152,-2.56,-5.17,-91,1
1613260220,82.32,1009.19,1027.50,152,-2.57,-5.17,-92,1
1613260280,82.20,1009.19,1027.50,152,-2.56,-5.18,-93,1
1613260340,82.13,1009.19,1027.50,152,-2.57,-5.20,-91,1
1613260403,82.13,1009.23,1027.54,152,-2.57,-5.20,-93,1
1613260463,82.11,1009.23,1027.54,152,-2.57,-5.20,-93,1
1613260524,82.13,1009.23,1027.54,152,-2.57,-5.20,-93,1
1613260584,82.02,1009.23,1027.54,152,-2.57,-5.22,-91,1
1613260644,82.07,1009.13,1027.44,152,-2.56,-5.20,-91,1
1613260704,82.23,1009.23,1027.54,152,-2.57,-5.18,-93,1
1613260767,82.06,1009.24,1027.55,152,-2.57,-5.21,-92,1
1613260827,82.08,1009.19,1027.50,152,-2.57,-5.21,-91,1
1613260887,82.05,1009.20,1027.51,152,-2.58,-5.22,-92,1
1613260947,82.13,1009.25,1027.57,152,-2.59,-5.22,-93,1
1613261007,82.07,1009.17,1027.49,152,-2.59,-5.23,-92,1
1613261067,82.03,1009.24,1027.55,152,-2.57,-5.22,-91,1
1613261127,82.08,1009.19,1027.50,152,-2.59,-5.23,-91,1
1613261187,82.05,1009.23,1027.54,152,-2.58,-5.22,-90,1
1613261248,81.91,1009.21,1027.53,152,-2.58,-5.25,-92,1
1613261308,81.80,1009.23,1027.54,152,-2.58,-5.26,-94,1
1613261368,81.81,1009.26,1027.58,152,-2.58,-5.26,-90,1
1613261428,81.83,1009.25,1027.56,152,-2.57,-5.25,-91,1
1613261554,81.70,1009.27,1027.58,152,-2.59,-5.29,-91,1
1613261614,81.72,1009.24,1027.56,152,-2.58,-5.28,-92,1
1613261674,81.68,1009.28,1027.59,152,-2.59,-5.29,-91,1
1613261737,81.68,1009.28,1027.59,152,-2.58,-5.28,-92,1
1613261797,81.61,1009.31,1027.62,152,-2.58,-5.29,-90,1
1613261857,81.52,1009.31,1027.62,152,-2.58,-5.31,-91,1
1613261917,81.49,1009.32,1027.63,152,-2.57,-5.30,-91,1
1613261977,81.48,1009.34,1027.66,152,-2.57,-5.31,-88,1
1613262037,81.40,1009.31,1027.62,152,-2.56,-5.31,-92,1
1613262097,81.45,1009.30,1027.62,152,-2.56,-5.30,-90,1
1613262157,81.37,1009.29,1027.60,152,-2.57,-5.32,-91,1
1613262217,81.35,1009.32,1027.64,152,-2.56,-5.32,-92,1
1613262278,81.25,1009.31,1027.62,152,-2.57,-5.34,-91,1
1613262338,81.15,1009.29,1027.61,152,-2.57,-5.36,-91,1
1613262398,81.13,1009.36,1027.67,152,-2.56,-5.35,-91,1
1613262458,80.87,1009.30,1027.61,152,-2.56,-5.39,-93,1
1613262518,80.85,1009.37,1027.68,152,-2.56,-5.40,-90,1
1613262578,80.87,1009.38,1027.70,152,-2.55,-5.38,-92,1
1613262638,80.86,1009.39,1027.71,152,-2.55,-5.39,-93,1
1613262698,80.87,1009.37,1027.68,152,-2.56,-5.39,-93,1
1613262758,80.83,1009.35,1027.66,152,-2.56,-5.40,-92,1
1613262818,80.68,1009.37,1027.69,152,-2.56,-5.43,-91,1
1613262879,80.51,1009.38,1027.69,152,-2.57,-5.46,-91,1
1613262939,80.51,1009.38,1027.69,152,-2.56,-5.45,-92,1
1613262999,80.51,1009.39,1027.71,152,-2.57,-5.46,-92,1
1613263059,80.57,1009.34,1027.65,152,-2.57,-5.45,-91,1
1613263119,80.57,1009.32,1027.63,152,-2.56,-5.44,-91,1
1613263179,80.55,1009.32,1027.63,152,-2.57,-5.46,-92,1
1613263239,80.52,1009.36,1027.67,152,-2.57,-5.46,-92,1
1613263299,80.47,1009.39,1027.70,152,-2.56,-5.46,-90,1
1613263359,80.31,1009.36,1027.67,152,-2.57,-5.50,-89,1
1613263419,80.38,1009.42,1027.73,152,-2.57,-5.48,-91,1
1613263479,80.29,1009.39,1027.70,152,-2.56,-5.49,-92,1
1613263539,80.06,1009.37,1027.69,152,-2.58,-5.55,-91,1
1613263599,80.08,1009.39,1027.70,152,-2.58,-5.54,-92,1
1613263659,80.28,1009.41,1027.72,152,-2.57,-5.50,-92,1
1613263719,79.82,1009.37,1027.69,152,-2.58,-5.59,-90,1
1613263780,80.01,1009.37,1027.69,152,-2.57,-5.55,-92,1
1613263840,79.73,1009.41,1027.72,152,-2.58,-5.60,-91,1
1613263900,79.63,1009.39,1027.70,152,-2.59,-5.63,-91,1
1613263963,79.67,1009.41,1027.72,152,-2.57,-5.60,-90,1
1613264023,79.74,1009.46,1027.78,152,-2.57,-5.59,-91,1
1613264083,79.69,1009.43,1027.74,152,-2.56,-5.59,-92,1
1613264143,79.60,1009.34,1027.65,152,-2.56,-5.60,-91,1
1613264206,79.50,1009.47,1027.78,152,-2.56,-5.62,-92,1
1613264266,79.27,1009.37,1027.68,152,-2.57,-5.67,-92,1
1613264326,79.31,1009.35,1027.66,152,-2.57,-5.66,-91,1
1613264386,79.53,1009.40,1027.71,152,-2.57,-5.62,-92,1
1613264446,79.43,1009.37,1027.68,152,-2.55,-5.62,-93,1
1613264506,79.34,1009.37,1027.68,152,-2.56,-5.65,-91,1
1613264566,79.22,1009.36,1027.67,152,-2.57,-5.68,-92,1
1613264626,79.42,1009.36,1027.68,152,-2.56,-5.63,-94,1
1613264686,79.05,1009.29,1027.60,152,-2.56,-5.69,-91,1
1613264746,78.62,1009.29,1027.60,152,-2.56,-5.77,-92,1
1613264806,78.60,1009.26,1027.58,152,-2.56,-5.77,-91,1
1613264866,78.43,1009.28,1027.59,152,-2.56,-5.80,-90,1
1613264986,78.79,1009.25,1027.57,152,-2.53,-5.71,-91,1
1613265047,78.34,1009.29,1027.60,152,-2.53,-5.78,-90,1
1613265107,78.29,1009.31,1027.62,152,-2.53,-5.79,-91,1
1613265167,78.55,1009.31,1027.62,152,-2.52,-5.74,-92,1
1613265227,78.37,1009.29,1027.60,152,-2.51,-5.76,-91,1
1613265287,78.19,1009.29,1027.61,152,-2.51,-5.79,-92,1
1613265347,78.27,1009.26,1027.57,152,-2.52,-5.79,-91,1
1613265407,78.40,1009.27,1027.58,152,-2.51,-5.75,-91,1
1613265527,78.38,1009.26,1027.57,152,-2.51,-5.76,-90,1
1613265587,78.32,1009.25,1027.56,152,-2.52,-5.78,-92,1
1613265647,78.37,1009.26,1027.58,152,-2.51,-5.76,-91,1
1613265707,78.44,1009.26,1027.58,152,-2.50,-5.74,-92,1
1613265767,78.27,1009.26,1027.57,152,-2.50,-5.77,-89,1
1613265827,78.39,1009.23,1027.54,152,-2.51,-5.76,-90,1
1613265887,78.51,1009.28,1027.60,152,-2.51,-5.74,-91,1
1613265947,78.59,1009.30,1027.62,152,-2.49,-5.70,-91,1
1613266007,78.50,1009.28,1027.59,152,-2.49,-5.72,-91,1
1613266067,78.60,1009.27,1027.59,152,-2.50,-5.71,-92,1
1613266128,78.54,1009.27,1027.58,152,-2.50,-5.72,-91,1
1613266188,78.70,1009.26,1027.58,152,-2.49,-5.68,-91,1
1613266248,78.82,1009.22,1027.53,152,-2.50,-5.67,-92,1
1613266308,78.78,1009.23,1027.55,152,-2.49,-5.67,-91,1
1613266368,78.82,1009.22,1027.53,152,-2.48,-5.65,-92,1
1613266428,79.12,1009.19,1027.50,152,-2.49,-5.61,-91,1
1613266488,79.21,1009.21,1027.52,152,-2.48,-5.59,-91,1
1613266548,79.25,1009.19,1027.50,152,-2.49,-5.59,-90,1
1613266608,79.45,1009.24,1027.55,152,-2.50,-5.57,-91,1
1613266668,79.54,1009.18,1027.49,152,-2.50,-5.55,-93,1
1613266728,79.59,1009.22,1027.53,152,-2.50,-5.55,-93,1
1613266788,80.07,1009.20,1027.51,152,-2.50,-5.47,-91,1
1613266909,79.97,1009.17,1027.49,152,-2.50,-5.48,-90,1
1613266969,80.33,1009.18,1027.50,152,-2.51,-5.43,-92,1
1613267029,80.70,1009.18,1027.50,152,-2.53,-5.39,-91,1
1613267089,80.51,1009.21,1027.52,152,-2.51,-5.40,-91,1
1613267149,80.55,1009.22,1027.53,152,-2.50,-5.39,-91,1
1613267209,80.27,1009.22,1027.54,152,-2.49,-5.42,-91,1
1613267269,80.69,1009.21,1027.52,152,-2.51,-5.38,-91,1
1613267329,80.42,1009.19,1027.50,152,-2.52,-5.43,-92,1
1613267389,80.57,1009.23,1027.54,152,-2.48,-5.37,-92,1
1613267449,81.17,1009.22,1027.53,152,-2.51,-5.30,-91,1
1613267569,81.55,1009.25,1027.56,152,-2.50,-5.23,-92,1
1613267629,81.50,1009.19,1027.51,152,-2.52,-5.25,-91,1
1613267690,81.92,1009.19,1027.51,152,-2.52,-5.19,-91,1
1613267750,81.00,1009.20,1027.51,152,-2.51,-5.32,-91,1
1613267810,82.00,1009.16,1027.47,152,-2.51,-5.16,-92,1
1613267870,81.64,1009.19,1027.50,152,-2.51,-5.22,-91,1
1613267930,82.35,1009.19,1027.50,152,-2.53,-5.13,-91,1
1613267990,81.79,1009.21,1027.53,152,-2.52,-5.21,-92,1
1613268050,81.97,1009.20,1027.51,152,-2.52,-5.18,-91,1
1613268110,81.67,1009.18,1027.49,152,-2.53,-5.24,-93,1
1613268170,82.06,1009.18,1027.50,152,-2.52,-5.16,-92,1
1613268230,82.10,1009.17,1027.49,152,-2.52,-5.16,-92,1
1613268290,81.96,1009.09,1027.40,152,-2.51,-5.17,-91,1
1613268350,81.95,1009.11,1027.42,152,-2.53,-5.19,-92,1
1613268410,82.26,1009.14,1027.45,152,-2.53,-5.14,-92,1
1613268470,82.12,1009.11,1027.42,152,-2.51,-5.14,-91,1
1613268531,82.25,1009.14,1027.45,152,-2.51,-5.12,-91,1
1613268591,82.08,1009.08,1027.39,152,-2.51,-5.15,-92,1
1613268651,82.47,1009.08,1027.39,152,-2.51,-5.09,-92,1
1613268711,82.52,1009.10,1027.42,152,-2.52,-5.09,-91,1
1613268771,82.71,1009.10,1027.42,152,-2.52,-5.06,-91,1
1613268831,82.94,1009.09,1027.40,152,-2.53,-5.03,-90,1
1613268891,83.08,1009.09,1027.40,152,-2.54,-5.02,-92,1
1613268951,82.51,1009.09,1027.40,152,-2.52,-5.09,-92,1
1613269011,83.56,1009.08,1027.39,152,-2.56,-4.96,-90,1
1613269071,82.83,1009.07,1027.38,152,-2.52,-5.04,-92,1
1613269131,83.24,1009.02,1027.34,152,-2.52,-4.97,-91,1
1613269191,83.36,1009.09,1027.40,152,-2.53,-4.97,-92,1
1613269251,82.23,1009.09,1027.41,152,-2.52,-5.14,-89,1
1613269312,83.23,1009.09,1027.40,152,-2.52,-4.98,-90,1
1613269372,83.86,1009.08,1027.39,152,-2.53,-4.89,-91,1
1613269432,83.46,1009.03,1027.34,152,-2.52,-4.94,-91,1
1613269492,83.54,1009.05,1027.36,152,-2.52,-4.93,-91,1
1613269552,82.89,1009.00,1027.31,152,-2.52,-5.03,-90,1
1613269612,82.91,1009.01,1027.33,152,-2.51,-5.02,-91,1
1613269672,84.28,1009.00,1027.31,152,-2.53,-4.82,-92,1
1613269792,84.57,1008.99,1027.31,152,-2.53,-4.78,-91,1
1613269852,83.75,1008.96,1027.28,152,-2.52,-4.89,-91,1
1613269912,83.01,1008.99,1027.31,152,-2.51,-5.00,-91,1
1613269972,83.99,1009.01,1027.32,152,-2.52,-4.86,-90,1
1613270032,83.71,1008.98,1027.29,152,-2.53,-4.91,-92,1
1613270092,83.62,1008.99,1027.30,152,-2.52,-4.92,-89,1
1613270152,84.60,1008.98,1027.30,152,-2.53,-4.77,-91,1
1613270213,83.79,1008.95,1027.26,152,-2.53,-4.90,-92,1
1613270273,83.51,1008.92,1027.24,152,-2.52,-4.93,-90,1
1613270393,84.01,1008.97,1027.29,152,-2.52,-4.85,-92,1
1613270513,84.61,1008.98,1027.29,152,-2.53,-4.77,-92,1
1613270573,84.61,1008.93,1027.24,152,-2.54,-4.78,-91,1
1613270633,85.16,1008.89,1027.21,152,-2.55,-4.70,-90,1
1613270693,84.88,1008.91,1027.22,152,-2.55,-4.75,-91,1
1613270753,85.87,1008.93,1027.25,152,-2.57,-4.61,-91,1
1613270813,84.95,1008.99,1027.31,152,-2.55,-4.74,-92,1
1613270873,84.82,1008.99,1027.30,152,-2.57,-4.78,-91,1
1613270933,85.30,1008.95,1027.26,152,-2.57,-4.70,-90,1
1613270993,86.01,1008.95,1027.26,152,-2.58,-4.60,-90,1
1613271053,85.97,1008.98,1027.29,152,-2.58,-4.61,-92,1
1613271113,85.98,1008.96,1027.28,152,-2.58,-4.60,-91,1
1613271174,85.10,1008.97,1027.28,152,-2.57,-4.73,-89,1
1613271234,86.15,1008.96,1027.28,152,-2.59,-4.59,-91,1
1613271294,85.54,1008.98,1027.29,152,-2.58,-4.67,-91,1
1613271354,85.02,1008.91,1027.23,152,-2.57,-4.74,-90,1
1613271414,86.38,1008.89,1027.20,152,-2.59,-4.55,-92,1
1613271474,86.28,1008.99,1027.30,152,-2.59,-4.57,-90,1
1613271534,86.35,1008.94,1027.26,152,-2.59,-4.56,-92,1
1613271594,87.46,1008.93,1027.25,152,-2.62,-4.42,-92,1
1613271654,87.37,1008.93,1027.24,152,-2.64,-4.45,-90,1
1613271837,86.78,1009.02,1027.34,152,-2.61,-4.51,-90,1
1613271897,87.06,1009.02,1027.33,152,-2.62,-4.48,-92,1
1613271957,85.89,1009.05,1027.36,152,-2.60,-4.64,-91,1
1613272017,86.02,1008.99,1027.30,152,-2.59,-4.61,-93,1
1613272077,86.62,1009.01,1027.33,152,-2.59,-4.52,-92,1
1613272138,86.24,1008.88,1027.19,152,-2.59,-4.57,-90,1
1613272198,87.28,1008.97,1027.28,152,-2.59,-4.42,-92,1
1613272258,87.92,1008.93,1027.24,152,-2.59,-4.32,-91,1
1613272318,87.64,1008.99,1027.30,152,-2.59,-4.36,-92,1
1613272378,86.28,1009.00,1027.31,152,-2.58,-4.56,-92,1
1613272438,86.93,1008.98,1027.29,152,-2.58,-4.46,-93,1
1613272498,88.46,1009.01,1027.33,152,-2.60,-4.25,-91,1
1613272558,87.75,1008.95,1027.26,152,-2.58,-4.33,-91,1
1613272618,87.82,1008.97,1027.29,152,-2.59,-4.33,-93,1
1613272678,88.51,1008.97,1027.29,152,-2.59,-4.23,-92,1
1613272738,88.41,1008.97,1027.28,152,-2.59,-4.24,-92,1
1613272798,88.10,1008.96,1027.27,152,-2.58,-4.28,-93,1
1613272858,87.36,1008.93,1027.24,152,-2.57,-4.38,-91,1
1613272918,87.67,1008.92,1027.24,152,-2.57,-4.34,-92,1
1613272978,89.09,1008.88,1027.19,152,-2.59,-4.14,-92,1
1613273038,87.42,1008.91,1027.22,152,-2.57,-4.37,-92,1
1613273099,89.28,1008.89,1027.20,152,-2.59,-4.11,-91,1
1613273159,89.15,1008.87,1027.19,152,-2.59,-4.13,-92,1
1613273219,89.43,1008.93,1027.24,152,-2.58,-4.08,-91,1
1613273279,89.67,1008.91,1027.23,152,-2.58,-4.05,-92,1
1613273339,88.67,1008.92,1027.23,152,-2.57,-4.19,-92,1
1613273399,88.11,1008.91,1027.22,152,-2.56,-4.26,-93,1
1613273459,89.66,1008.89,1027.20,152,-2.58,-4.05,-92,1
1613273519,89.99,1008.86,1027.17,152,-2.58,-4.00,-91,1
1613273579,88.98,1008.91,1027.23,152,-2.58,-4.15,-91,1
1613273639,88.20,1008.92,1027.23,152,-2.56,-4.25,-92,1
1613273699,88.72,1008.90,1027.21,152,-2.56,-4.17,-92,1
1613273759,89.09,1008.92,1027.23,152,-2.56,-4.11,-91,1
1613273819,90.10,1008.90,1027.21,152,-2.58,-3.98,-94,1
1613273879,89.35,1008.91,1027.22,152,-2.58,-4.09,-93,1
1613273939,89.89,1008.86,1027.17,152,-2.59,-4.02,-93,1
1613273999,90.47,1008.83,1027.15,152,-2.59,-3.94,-89,1
1613274060,89.53,1008.85,1027.17,152,-2.58,-4.07,-91,1
1613274120,90.92,1008.93,1027.24,152,-2.60,-3.88,-90,1
1613274180,91.12,1008.96,1027.28,152,-2.60,-3.85,-90,1
1613274240,89.83,1008.96,1027.27,152,-2.59,-4.03,-92,1
1613274300,90.11,1008.87,1027.18,152,-2.59,-3.99,-92,1
1613274360,89.00,1008.89,1027.20,152,-2.58,-4.15,-92,1
1613274420,89.33,1008.88,1027.19,152,-2.57,-4.09,-91,1
1613274480,90.27,1008.88,1027.19,152,-2.58,-3.96,-92,1
1613274540,90.11,1008.83,1027.14,152,-2.59,-3.99,-92,1
1613274600,89.51,1008.84,1027.15,152,-2.58,-4.07,-90,1
1613274660,89.51,1008.83,1027.15,152,-2.58,-4.07,-90,1
1613274780,89.95,1008.80,1027.12,152,-2.57,-4.00,-91,1
1613274840,91.17,1008.78,1027.10,152,-2.58,-3.82,-93,1
1613274901,90.87,1008.80,1027.12,152,-2.58,-3.87,-91,1
1613274961,91.11,1008.81,1027.13,152,-2.59,-3.84,-92,1
1613275081,88.87,1008.83,1027.14,152,-2.56,-4.15,-90,1
1613275141,90.30,1008.81,1027.12,152,-2.56,-3.93,-89,1
1613275201,89.55,1008.78,1027.09,152,-2.56,-4.04,-89,1
1613275261,91.10,1008.75,1027.06,152,-2.57,-3.83,-93,1
1613275321,90.84,1008.76,1027.08,152,-2.56,-3.85,-92,1
1613275381,91.49,1008.75,1027.06,152,-2.57,-3.77,-91,1
1613275441,90.89,1008.73,1027.04,152,-2.56,-3.85,-92,1
1613275561,90.00,1008.73,1027.04,152,-2.55,-3.97,-93,1
1613275621,91.52,1008.74,1027.05,152,-2.56,-3.75,-90,1
1613275681,90.69,1008.78,1027.09,152,-2.56,-3.88,-91,1
1613275741,91.66,1008.81,1027.12,152,-2.56,-3.73,-91,1
1613275801,90.80,1008.77,1027.08,152,-2.56,-3.86,-91,1
1613275862,90.04,1008.76,1027.07,152,-2.55,-3.96,-91,1
1613275922,90.78,1008.80,1027.11,152,-2.56,-3.86,-91,1
1613275982,90.63,1008.82,1027.13,152,-2.56,-3.89,-91,1
1613276042,91.33,1008.79,1027.10,152,-2.56,-3.78,-92,1
1613276102,90.51,1008.79,1027.10,152,-2.56,-3.90,-92,1
1613276162,91.37,1008.81,1027.12,152,-2.56,-3.78,-92,1
1613276282,91.68,1008.79,1027.10,152,-2.56,-3.73,-90,1
1613276342,91.08,1008.85,1027.16,152,-2.55,-3.81,-92,1
1613276402,91.88,1008.85,1027.16,152,-2.56,-3.70,-93,1
1613276462,91.34,1008.85,1027.17,152,-2.55,-3.77,-92,1
1613276522,90.97,1008.85,1027.17,152,-2.54,-3.81,-91,1
1613276582,89.77,1008.91,1027.22,152,-2.53,-3.98,-91,1
1613276643,91.90,1008.89,1027.20,152,-2.54,-3.68,-92,1
1613276703,90.90,1008.95,1027.26,152,-2.53,-3.82,-92,1
1613276763,91.42,1008.95,1027.26,152,-2.53,-3.74,-90,1
1613276823,92.13,1008.93,1027.24,152,-2.53,-3.64,-92,1
1613276883,91.03,1008.95,1027.26,152,-2.52,-3.79,-90,1
1613276943,90.54,1008.97,1027.28,152,-2.50,-3.84,-91,1
1613277003,91.25,1008.97,1027.28,152,-2.51,-3.74,-92,1
1613277063,90.47,1008.96,1027.28,152,-2.51,-3.86,-91,1
1613277123,91.08,1008.94,1027.26,152,-2.50,-3.76,-91,1
1613277183,91.76,1008.96,1027.28,152,-2.50,-3.66,-91,1
1613277243,90.32,1008.99,1027.30,152,-2.50,-3.87,-91,1
1613277303,90.88,1008.98,1027.29,152,-2.49,-3.78,-91,1
1613277363,91.37,1008.96,1027.27,152,-2.51,-3.73,-92,1
1613277483,92.09,1009.00,1027.31,152,-2.50,-3.61,-90,1
1613277544,91.16,1009.01,1027.33,152,-2.49,-3.74,-92,1
1613277604,90.84,1009.04,1027.35,152,-2.48,-3.77,-90,1
1613277664,90.12,1009.03,1027.34,152,-2.47,-3.87,-92,1
1613277724,90.57,1009.02,1027.33,152,-2.48,-3.81,-92,1
1613277784,89.96,1009.03,1027.34,152,-2.46,-3.88,-91,1
1613277844,90.58,1009.00,1027.31,152,-2.46,-3.79,-91,1
1613277904,90.44,1009.03,1027.34,152,-2.44,-3.79,-91,1
1613277964,91.22,1009.03,1027.34,152,-2.45,-3.69,-90,1
1613278024,91.23,1009.02,1027.33,152,-2.45,-3.69,-92,1
1613278084,90.15,1009.03,1027.35,152,-2.44,-3.84,-91,1
1613278144,90.58,1009.00,1027.32,152,-2.43,-3.76,-91,1
1613278204,90.40,1008.98,1027.30,152,-2.43,-3.79,-91,1
1613278264,91.48,1009.08,1027.39,152,-2.43,-3.63,-93,1
1613278324,91.02,1009.09,1027.40,152,-2.43,-3.70,-90,1
1613278384,90.92,1009.10,1027.42,152,-2.41,-3.69,-90,1
1613278444,90.51,1009.09,1027.41,152,-2.41,-3.75,-91,1
1613278504,91.53,1009.07,1027.38,152,-2.40,-3.59,-91,1
1613278625,91.15,1009.08,1027.39,152,-2.38,-3.63,-92,1
1613278745,91.58,1009.08,1027.39,152,-2.37,-3.56,-92,1
1613278805,90.84,1009.12,1027.44,152,-2.36,-3.66,-92,1
1613278865,91.00,1009.13,1027.44,152,-2.36,-3.63,-91,1
1613278985,91.94,1009.09,1027.40,152,-2.36,-3.49,-93,1
1613279045,91.94,1009.10,1027.41,152,-2.36,-3.49,-92,1
1613279105,91.42,1009.09,1027.41,152,-2.36,-3.57,-92,1
1613279165,91.84,1009.10,1027.41,152,-2.34,-3.49,-92,1
1613279225,91.99,1009.12,1027.43,152,-2.47,-3.60,-92,1
1613279285,91.22,1009.05,1027.37,152,-2.33,-3.57,-91,1
1613279345,91.78,1009.09,1027.40,152,-2.33,-3.49,-92,1
1613279408,91.69,1009.09,1027.40,152,-2.33,-3.50,-90,1
1613279528,91.26,1009.14,1027.45,152,-2.32,-3.55,-91,1
1613279588,92.87,1009.14,1027.45,152,-2.33,-3.33,-91,1
1613279648,93.32,1009.09,1027.40,152,-2.33,-3.27,-91,1
1613279708,92.40,1009.12,1027.43,152,-2.31,-3.38,-93,1
1613279771,92.43,1009.12,1027.43,152,-2.30,-3.36,-91,1
1613279831,93.07,1009.12,1027.43,152,-2.32,-3.29,-92,1
1613279891,93.15,1009.11,1027.43,152,-2.30,-3.26,-91,1
1613280015,91.90,1009.09,1027.41,152,-2.26,-3.40,-89,1
1613280075,91.39,1009.14,1027.45,152,-2.24,-3.46,-90,1
1613280135,91.82,1009.20,1027.51,152,-2.24,-3.39,-91,1
1613280195,92.01,1009.15,1027.47,152,-2.24,-3.37,-91,1
1613280255,91.34,1009.17,1027.48,152,-2.23,-3.45,-91,1
1613280315,91.77,1009.17,1027.48,152,-2.23,-3.39,-92,1
1613280375,93.65,1009.21,1027.53,152,-2.24,-3.13,-92,1
1613280435,92.55,1009.23,1027.55,152,-2.22,-3.27,-91,1
1613280495,93.22,1009.18,1027.49,152,-2.22,-3.17,-92,1
1613280555,94.25,1009.21,1027.52,152,-2.23,-3.03,-92,1
1613280616,92.58,1009.19,1027.50,152,-2.21,-3.25,-92,1
1613280676,92.42,1009.24,1027.55,152,-2.19,-3.26,-93,1
1613280736,93.14,1009.22,1027.53,152,-2.19,-3.15,-90,1
1613280796,92.82,1009.23,1027.54,152,-2.19,-3.20,-91,1
1613280856,94.21,1009.23,1027.54,152,-2.19,-3.00,-92,1
1613280916,93.93,1009.26,1027.57,152,-2.20,-3.05,-91,1
1613280976,93.79,1009.26,1027.58,152,-2.18,-3.05,-92,1
1613281036,93.64,1009.23,1027.54,152,-2.17,-3.06,-92,1
1613281096,92.76,1009.24,1027.55,152,-2.17,-3.19,-92,1
1613281156,93.42,1009.26,1027.57,152,-2.16,-3.08,-91,1
1613281216,92.87,1009.26,1027.57,152,-2.14,-3.14,-92,1
1613281279,93.16,1009.25,1027.57,152,-2.14,-3.10,-92,1
1613281399,92.70,1009.27,1027.59,152,-2.13,-3.16,-92,1
1613281462,93.14,1009.32,1027.63,152,-2.13,-3.09,-90,1
1613281522,93.97,1009.27,1027.58,152,-2.14,-2.98,-92,1
1613281585,93.91,1009.29,1027.60,152,-2.13,-2.98,-92,1
1613281705,92.70,1009.25,1027.57,152,-2.12,-3.15,-90,1
1613281765,93.46,1009.20,1027.52,152,-2.12,-3.04,-92,1
1613281825,92.64,1009.30,1027.61,152,-2.11,-3.15,-92,1
1613281885,92.08,1009.22,1027.54,152,-2.09,-3.21,-92,1
1613281945,92.45,1009.24,1027.55,152,-2.09,-3.15,-91,1
1613282008,92.63,1009.24,1027.56,152,-2.08,-3.12,-92,1
1613282068,92.41,1009.23,1027.54,152,-2.07,-3.14,-92,1
1613282194,92.86,1009.25,1027.57,152,-2.05,-3.05,-91,1
1613282254,91.67,1009.21,1027.52,152,-2.03,-3.21,-93,1
1613282314,92.25,1009.26,1027.57,152,-2.03,-3.12,-91,1
1613282375,93.10,1009.28,1027.59,152,-2.04,-3.01,-92,1
1613282435,92.22,1009.25,1027.56,152,-2.02,-3.12,-91,1
1613282555,92.03,1009.30,1027.62,152,-2.00,-3.12,-91,1
1613282615,91.57,1009.30,1027.61,152,-1.99,-3.18,-93,1
1613282678,92.12,1009.30,1027.61,152,-2.00,-3.11,-91,1
1613282738,92.43,1009.36,1027.67,152,-1.98,-3.05,-90,1
1613282798,91.77,1009.36,1027.68,152,-1.96,-3.12,-91,1
1613282867,91.30,1009.36,1027.67,152,-1.96,-3.19,-92,1
1613282921,91.26,1009.38,1027.69,152,-2.02,-3.26,-93,1
1613282982,91.25,1009.37,1027.68,152,-1.97,-3.21,-90,1
1613283042,91.32,1009.37,1027.69,152,-1.93,-3.16,-92,1
1613283105,91.31,1009.38,1027.69,152,-1.92,-3.15,-92,1
1613283225,90.65,1009.40,1027.72,152,-1.89,-3.22,-91,1
1613283285,90.73,1009.40,1027.71,152,-1.89,-3.21,-90,1
1613283345,90.65,1009.41,1027.72,152,-1.86,-3.19,-92,1
1613283405,90.31,1009.40,1027.72,152,-1.84,-3.22,-92,1
1613283465,90.54,1009.43,1027.74,152,-1.84,-3.19,-90,1
1613283525,90.07,1009.42,1027.73,152,-1.81,-3.22,-91,1
1613283585,89.72,1009.41,1027.73,152,-1.79,-3.26,-92,1
1613283645,89.71,1009.35,1027.66,152,-1.78,-3.25,-91,1
1613283706,89.46,1009.46,1027.77,152,-1.77,-3.28,-93,1
1613283766,89.20,1009.36,1027.67,152,-1.75,-3.30,-92,1
1613283826,88.96,1009.35,1027.67,152,-1.74,-3.32,-92,1
1613283886,88.83,1009.38,1027.69,152,-1.72,-3.32,-93,1
1613283946,88.49,1009.40,1027.71,152,-1.71,-3.36,-91,1
1613284006,88.24,1009.46,1027.77,152,-1.70,-3.39,-91,1
1613284066,88.13,1009.41,1027.72,152,-1.68,-3.39,-91,1
1613284129,88.02,1009.43,1027.75,152,-1.65,-3.38,-91,1
1613284189,87.87,1009.45,1027.76,152,-1.63,-3.38,-92,1
1613284249,87.54,1009.44,1027.75,152,-1.61,-3.41,-92,1
1613284309,87.51,1009.42,1027.73,152,-1.60,-3.40,-92,1
1613284376,87.19,1009.42,1027.73,152,-1.60,-3.45,-91,1
1613284439,87.18,1009.46,1027.77,152,-1.57,-3.43,-93,1
1613284499,87.03,1009.50,1027.82,152,-1.56,-3.44,-92,1
1613284559,87.05,1009.53,1027.85,152,-1.55,-3.43,-91,1
1613284619,87.12,1009.51,1027.82,152,-1.54,-3.41,-92,1
1613284742,86.92,1009.52,1027.83,152,-1.51,-3.41,-93,1
1613284803,86.88,1009.42,1027.73,152,-1.48,-3.38,-91,1
1613284863,86.88,1009.52,1027.84,152,-1.46,-3.36,-92,1
1613284923,86.77,1009.53,1027.85,152,-1.45,-3.37,-92,1
1613284983,86.74,1009.58,1027.89,152,-1.43,-3.36,-93,1
1613285103,86.63,1009.57,1027.88,152,-1.38,-3.32,-92,1
1613285163,86.70,1009.58,1027.90,152,-1.39,-3.32,-91,1
1613285224,86.65,1009.58,1027.90,152,-1.36,-3.30,-92,1
1613285284,86.72,1009.60,1027.92,152,-1.37,-3.30,-93,1
1613285344,86.45,1009.57,1027.89,152,-1.32,-3.29,-91,1
1613285404,86.30,1009.61,1027.93,152,-1.30,-3.30,-92,1
1613285465,86.27,1009.62,1027.93,152,-1.28,-3.28,-92,1
1613285528,86.36,1009.65,1027.97,152,-1.28,-3.27,-89,1
1613285588,86.04,1009.58,1027.90,152,-1.24,-3.28,-92,1
1613285648,85.95,1009.63,1027.94,152,-1.23,-3.28,-92,1
1613285708,86.11,1009.66,1027.97,152,-1.24,-3.27,-93,1
1613285768,86.11,1009.61,1027.92,152,-1.22,-3.25,-92,1
1613285829,86.14,1009.62,1027.94,152,-1.20,-3.22,-92,1
1613285889,85.98,1009.65,1027.97,152,-1.17,-3.22,-91,1
1613285952,85.85,1009.60,1027.91,152,-1.14,-3.21,-92,1
1613286141,85.75,1009.73,1028.04,152,-1.23,-3.31,-92,1
1613286265,85.74,1009.61,1027.93,152,-1.04,-3.13,-93,1
1613286325,85.80,1009.65,1027.97,152,-1.10,-3.18,-91,1
1613286388,85.65,1009.64,1027.95,152,-0.99,-3.09,-92,1
1613286448,85.42,1009.66,1027.97,152,-0.96,-3.10,-93,1
1613286511,85.38,1009.60,1027.91,152,-0.95,-3.09,-92,1
1613286634,85.04,1009.62,1027.93,152,-0.89,-3.09,-93,1
1613286821,84.66,1009.59,1027.90,152,-0.82,-3.08,-91,1
1613286882,84.33,1009.64,1027.95,152,-0.80,-3.11,-92,1
1613287006,84.25,1009.64,1027.95,152,-0.78,-3.11,-93,1
1613287066,84.02,1009.69,1028.01,152,-0.76,-3.12,-90,1
1613287189,83.78,1009.71,1028.02,152,-0.74,-3.14,-91,1
1613287313,83.62,1009.74,1028.06,152,-0.71,-3.14,-92,1
1613287374,83.53,1009.77,1028.09,152,-0.70,-3.14,-92,1
1613287438,83.66,1009.74,1028.05,152,-0.64,-3.06,-91,1
1613287498,83.30,1009.73,1028.05,152,-0.64,-3.12,-93,1
1613287559,83.03,1009.71,1028.02,152,-0.60,-3.13,-92,1
1613288066,82.05,1009.76,1028.07,152,-0.42,-3.11,-91,1
1613288298,81.77,1009.74,1028.05,152,-0.32,-3.06,-92,1
1613288699,80.24,1009.90,1028.21,152,-0.15,-3.14,-92,1
1613288825,80.29,1009.85,1028.17,152,-0.08,-3.07,-93,1
1613288885,79.85,1009.83,1028.14,152,-0.05,-3.11,-92,1
1613289072,79.53,1009.82,1028.13,152,0.07,-3.05,-93,1
1613289201,78.96,1009.94,1028.25,152,0.09,-3.13,-92,1
1613289451,78.35,1009.94,1028.25,152,0.15,-3.17,-90,1
1613289511,78.30,1009.96,1028.28,152,0.18,-3.15,-91,1
1613289635,77.99,1009.91,1028.22,152,0.30,-3.09,-93,1
1613289821,77.72,1009.92,1028.23,152,0.36,-3.08,-93,1
1613290091,77.67,1009.90,1028.21,152,0.52,-2.93,-93,1
1613290205,77.41,1009.89,1028.21,152,0.59,-2.91,-91,1
1613290331,75.69,1009.87,1028.18,152,0.57,-3.23,-91,1
1613290581,75.89,1009.94,1028.25,152,0.77,-3.00,-92,1
1613290644,75.70,1009.96,1028.27,152,0.81,-2.99,-91,1
1613290707,75.85,1009.89,1028.20,152,0.84,-2.94,-90,1
1613290767,75.33,1009.88,1028.19,152,0.87,-3.00,-89,1
1613290891,75.03,1009.89,1028.20,152,0.97,-2.96,-91,1
1613291149,75.37,1009.91,1028.22,152,1.11,-2.76,-92,1
1613291212,75.18,1009.96,1028.27,152,1.19,-2.72,-90,1
1613291272,74.18,1009.93,1028.24,152,1.21,-2.88,-91,1
1613291531,73.91,1009.95,1028.26,152,1.47,-2.68,-92,1
1613291591,73.09,1009.96,1028.27,152,1.49,-2.81,-91,1
1613291846,71.62,1010.02,1028.34,152,1.51,-3.06,-91,1
1613292222,71.43,1009.97,1028.28,152,1.60,-3.01,-92,1
1613292663,71.76,1010.03,1028.34,152,1.80,-2.75,-89,1
1613293034,70.76,1010.14,1028.45,152,1.90,-2.85,-91,1
1613293289,70.63,1010.12,1028.43,152,1.89,-2.88,-90,1
1613293353,70.30,1009.80,1028.12,152,1.92,-2.92,-91,1
1613293476,70.65,1010.20,1028.52,152,1.91,-2.86,-90,1
1613293600,70.83,1010.22,1028.53,152,2.02,-2.72,-92,1
1613294045,70.21,1010.30,1028.61,152,2.18,-2.68,-92,1
1613294871,68.69,1010.34,1028.66,152,2.59,-2.58,-92,1
1613294998,68.35,1010.34,1028.65,152,2.73,-2.52,-90,1
1613295185,67.62,1010.38,1028.69,152,2.79,-2.60,-91,1
1613295245,67.64,1010.36,1028.67,152,2.86,-2.53,-90,1
1613295308,67.94,1010.30,1028.62,152,2.92,-2.42,-91,1
1613295371,67.91,1010.35,1028.67,152,3.01,-2.33,-88,1
1613295999,67.15,1010.38,1028.70,152,3.10,-2.40,-91,1
1613341989,85.23,1011.08,1029.39,152,-3.51,-5.63,-91,1
1613342176,85.25,1011.10,1029.42,152,-3.58,-5.70,-91,1
1613342302,84.86,1011.15,1029.47,152,-3.63,-5.81,-91,1
1613342362,85.05,1011.20,1029.52,152,-3.64,-5.79,-91,1
1613342425,84.51,1011.27,1029.58,152,-3.66,-5.89,-92,1
1613342549,84.78,1011.29,1029.60,152,-3.72,-5.91,-90,1
1613342609,84.69,1011.27,1029.58,152,-3.74,-5.95,-91,1
1613342672,84.75,1011.32,1029.63,152,-3.79,-5.98,-92,1
1613342733,85.20,1011.28,1029.60,152,-3.80,-5.93,-92,1
1613342797,85.13,1011.35,1029.67,152,-3.80,-5.94,-90,1
1613342917,85.09,1011.40,1029.71,152,-3.81,-5.95,-91,1
1613342977,85.17,1011.45,1029.77,152,-3.88,-6.01,-90,1
1613343040,85.39,1011.42,1029.74,152,-3.83,-5.92,-92,1
1613343100,85.50,1011.35,1029.66,152,-3.81,-5.89,-91,1
1613343224,85.31,1011.39,1029.70,152,-3.79,-5.90,-91,1
1613343287,85.17,1011.32,1029.63,152,-3.79,-5.92,-90,1
1613343347,85.04,1011.39,1029.70,152,-3.79,-5.94,-91,1
1613343407,84.87,1011.29,1029.60,152,-3.80,-5.98,-90,1
1613343468,84.89,1011.27,1029.58,152,-3.81,-5.98,-90,1
1613343528,84.49,1011.27,1029.58,152,-3.82,-6.05,-90,1
1613343591,84.47,1011.06,1029.37,152,-3.83,-6.07,-90,1
1613343651,84.46,1011.23,1029.54,152,-3.85,-6.09,-92,1
1613343717,84.41,1011.28,1029.60,152,-3.88,-6.13,-92,1
1613343783,84.62,1011.33,1029.64,152,-3.92,-6.13,-91,1
1613343970,84.68,1011.51,1029.82,152,-3.93,-6.13,-91,1
1613344030,84.70,1011.63,1029.94,152,-3.93,-6.13,-90,1
1613344090,84.64,1011.62,1029.93,152,-3.94,-6.15,-90,1
1613344217,84.81,1011.64,1029.96,152,-3.93,-6.11,-92,1
1613344277,84.95,1011.61,1029.93,152,-4.01,-6.17,-91,1
1613344340,85.00,1011.63,1029.94,152,-3.93,-6.08,-91,1
1613344401,84.95,1011.59,1029.91,152,-3.92,-6.08,-91,1
1613344527,84.86,1011.61,1029.93,152,-3.92,-6.10,-90,1
1613344587,84.97,1011.67,1029.98,152,-3.92,-6.08,-92,1
1613344650,85.13,1011.67,1029.99,152,-3.92,-6.05,-91,1
1613344710,85.10,1011.74,1030.05,152,-3.90,-6.04,-91,1
1613344837,85.16,1011.75,1030.06,152,-3.88,-6.01,-90,1
1613344897,85.21,1011.75,1030.07,152,-3.91,-6.03,-91,1
1613344958,85.27,1011.77,1030.09,152,-3.84,-5.95,-91,1
1613345018,85.16,1011.77,1030.09,152,-3.82,-5.95,-90,1
1613345081,85.00,1011.75,1030.06,152,-3.81,-5.97,-90,1
1613345141,85.04,1011.74,1030.06,152,-3.79,-5.94,-90,1
1613345201,85.09,1011.76,1030.07,152,-3.78,-5.92,-90,1
1613345264,84.92,1011.77,1030.08,152,-3.77,-5.94,-92,1
1613345324,84.83,1011.75,1030.07,152,-3.76,-5.94,-92,1
1613345384,84.85,1011.74,1030.05,152,-3.76,-5.94,-89,1
1613345444,84.84,1011.71,1030.02,152,-3.75,-5.93,-92,1
1613345508,84.80,1011.69,1030.00,152,-3.74,-5.93,-92,1
1613345568,84.82,1011.72,1030.03,152,-3.74,-5.93,-91,1
1613345691,84.61,1011.72,1030.03,152,-3.72,-5.94,-90,1
1613345751,84.54,1011.69,1030.01,152,-3.71,-5.94,-90,1
1613345811,84.45,1011.71,1030.03,152,-3.71,-5.95,-90,1
1613345871,84.27,1011.74,1030.06,152,-3.70,-5.97,-92,1
1613345931,84.32,1011.75,1030.06,152,-3.69,-5.95,-91,1
1613345991,84.39,1011.78,1030.10,152,-3.69,-5.94,-91,1
1613346051,84.34,1011.81,1030.13,152,-3.67,-5.93,-90,1
1613346111,84.54,1011.85,1030.16,152,-3.66,-5.89,-90,1
1613346172,84.27,1011.80,1030.11,152,-3.64,-5.91,-92,1
1613346232,84.16,1011.80,1030.11,152,-3.64,-5.93,-92,1
1613346292,84.01,1011.84,1030.15,152,-3.62,-5.93,-90,1
1613346352,83.73,1011.84,1030.15,152,-3.62,-5.98,-91,1
1613346473,83.25,1011.90,1030.21,152,-3.62,-6.05,-91,1
1613346533,83.39,1011.95,1030.27,152,-3.62,-6.03,-91,1
1613346654,82.90,1011.94,1030.26,152,-3.63,-6.12,-90,1
1613346714,82.97,1011.98,1030.29,152,-3.64,-6.12,-93,1
1613346774,82.54,1011.93,1030.25,152,-3.66,-6.20,-90,1
1613346834,82.50,1011.98,1030.29,152,-3.68,-6.23,-92,1
1613346894,82.25,1012.03,1030.35,152,-3.69,-6.28,-90,1
1613346954,82.27,1011.98,1030.29,152,-3.70,-6.29,-90,1
1613347014,82.01,1012.03,1030.35,152,-3.73,-6.36,-91,1
1613347075,81.80,1011.98,1030.29,152,-3.74,-6.40,-92,1
1613347135,81.95,1011.96,1030.28,152,-3.77,-6.40,-90,1
1613347255,81.61,1011.88,1030.19,152,-3.82,-6.51,-91,1
1613347315,81.52,1011.93,1030.25,152,-3.86,-6.56,-90,1
1613347375,81.27,1011.97,1030.28,152,-3.89,-6.63,-91,1
1613347435,81.46,1011.95,1030.26,152,-3.92,-6.63,-89,1
1613347495,81.60,1012.01,1030.32,152,-3.93,-6.62,-90,1
1613347615,81.33,1012.18,1030.49,152,-3.99,-6.72,-90,1
1613347675,81.65,1012.17,1030.48,152,-3.99,-6.67,-90,1
1613347735,81.83,1012.16,1030.48,152,-4.00,-6.65,-91,1
1613347796,81.83,1012.11,1030.43,152,-4.01,-6.66,-91,1
1613347856,81.76,1012.12,1030.44,152,-4.01,-6.67,-91,1
1613347916,81.80,1012.08,1030.40,152,-4.02,-6.67,-91,1
1613347976,81.75,1012.08,1030.39,152,-4.01,-6.67,-91,1
1613348036,81.74,1012.10,1030.41,152,-4.01,-6.67,-90,1
1613348096,81.64,1012.11,1030.43,152,-4.01,-6.69,-90,1
1613348156,81.56,1012.12,1030.44,152,-4.01,-6.70,-91,1
1613348216,81.38,1012.16,1030.47,152,-4.03,-6.75,-90,1
1613348276,81.46,1012.25,1030.56,152,-4.03,-6.74,-90,1
1613348336,81.59,1012.24,1030.56,152,-4.04,-6.73,-91,1
1613348396,81.61,1012.13,1030.44,152,-4.05,-6.73,-93,1
1613348456,81.62,1012.23,1030.54,152,-4.07,-6.75,-89,1
1613348516,81.79,1012.16,1030.48,152,-4.08,-6.73,-91,1
1613348577,81.55,1012.05,1030.36,152,-4.12,-6.81,-91,1
1613348637,81.81,1012.10,1030.42,152,-4.13,-6.78,-91,1
1613348757,81.75,1012.15,1030.46,152,-4.20,-6.86,-90,1
1613348817,81.83,1012.10,1030.41,152,-4.23,-6.87,-91,1
1613348937,82.03,1012.15,1030.46,152,-4.30,-6.91,-89,1
1613348997,82.16,1012.18,1030.49,152,-4.41,-7.00,-90,1
1613349060,82.30,1012.14,1030.45,152,-4.38,-6.95,-90,1
1613349123,82.59,1012.13,1030.44,152,-4.43,-6.95,-91,1
1613349183,82.90,1012.11,1030.42,152,-4.44,-6.91,-92,1
1613349243,82.94,1012.13,1030.44,152,-4.46,-6.92,-91,1
1613349303,82.93,1012.15,1030.47,152,-4.47,-6.93,-92,1
1613349364,82.98,1012.17,1030.48,152,-4.50,-6.96,-90,1
1613349424,83.27,1012.16,1030.48,152,-4.54,-6.95,-90,1
1613349485,83.15,1012.18,1030.49,152,-4.54,-6.97,-91,1
1613349545,83.29,1012.17,1030.48,152,-4.55,-6.96,-91,1
1613349605,83.19,1012.16,1030.48,152,-4.57,-6.99,-92,1
1613349665,83.24,1012.24,1030.56,152,-4.59,-7.00,-91,1
1613349725,83.29,1012.19,1030.50,152,-4.62,-7.03,-92,1
1613349909,83.41,1012.31,1030.62,152,-4.63,-7.02,-90,1
1613349969,83.44,1012.34,1030.65,152,-4.65,-7.03,-90,1
1613350029,83.41,1012.42,1030.73,152,-4.64,-7.03,-91,1
1613350089,83.44,1012.44,1030.76,152,-4.64,-7.02,-92,1
1613350149,83.44,1012.47,1030.78,152,-4.65,-7.03,-90,1
1613350210,83.46,1012.47,1030.78,152,-4.62,-7.00,-89,1
1613350270,83.59,1012.53,1030.84,152,-4.62,-6.98,-90,1
1613350330,83.77,1012.48,1030.79,152,-4.60,-6.93,-93,1
1613350390,83.63,1012.47,1030.78,152,-4.58,-6.93,-91,1
1613350450,83.89,1012.56,1030.87,152,-4.57,-6.88,-91,1
1613350510,83.70,1012.54,1030.85,152,-4.56,-6.90,-90,1
1613350570,83.80,1012.48,1030.80,152,-4.55,-6.88,-90,1
1613350630,83.65,1012.52,1030.83,152,-4.55,-6.90,-90,1
1613350690,83.60,1012.56,1030.88,152,-4.56,-6.92,-90,1
1613350750,83.44,1012.50,1030.81,152,-4.55,-6.93,-90,1
1613350811,83.43,1012.47,1030.78,152,-4.56,-6.94,-91,1
1613350871,83.26,1012.48,1030.80,152,-4.58,-6.99,-90,1
1613350931,83.19,1012.43,1030.74,152,-4.59,-7.01,-91,1
1613350991,82.99,1012.43,1030.74,152,-4.62,-7.07,-89,1
1613351051,82.70,1012.38,1030.69,152,-4.67,-7.17,-91,1
1613351171,82.80,1012.36,1030.67,152,-4.72,-7.20,-91,1
1613351295,82.70,1012.20,1030.52,152,-4.81,-7.30,-92,1
1613351355,82.63,1012.14,1030.45,152,-4.88,-7.38,-91,1
1613351415,82.64,1012.09,1030.40,152,-4.93,-7.43,-92,1
1613351475,82.77,1012.02,1030.33,152,-4.97,-7.45,-92,1
1613351535,83.04,1011.95,1030.26,152,-5.03,-7.47,-92,1
1613351595,82.94,1011.95,1030.26,152,-5.10,-7.55,-90,1
1613351655,83.17,1011.96,1030.27,152,-5.15,-7.56,-89,1
1613351715,83.17,1011.95,1030.26,152,-5.20,-7.61,-92,1
1613351775,83.15,1011.94,1030.25,152,-5.24,-7.66,-91,1
1613351835,83.63,1011.91,1030.22,152,-5.30,-7.64,-88,1
1613351895,83.32,1011.98,1030.29,152,-5.34,-7.73,-89,1
1613351956,83.20,1012.01,1030.33,152,-5.40,-7.81,-89,1
1613352016,83.52,1012.05,1030.37,152,-5.43,-7.78,-90,1
1613352139,84.63,1012.13,1030.45,152,-5.52,-7.70,-90,1
1613352199,84.98,1012.13,1030.44,152,-5.53,-7.66,-89,1
1613352259,85.06,1012.13,1030.44,152,-5.55,-7.67,-90,1
1613352379,85.12,1012.14,1030.45,152,-5.60,-7.71,-91,1
1613352439,85.03,1012.16,1030.47,152,-5.62,-7.74,-90,1
1613352503,85.24,1012.17,1030.48,152,-5.65,-7.74,-90,1
1613352563,85.26,1012.22,1030.53,152,-5.67,-7.75,-91,1
1613352623,85.67,1012.21,1030.52,152,-5.75,-7.77,-90,1
1613352743,85.87,1012.17,1030.48,152,-5.73,-7.72,-90,1
1613352806,86.16,1012.16,1030.47,152,-5.75,-7.70,-90,1
1613352866,85.91,1012.18,1030.49,152,-5.76,-7.75,-90,1
1613352926,86.14,1012.15,1030.47,152,-5.79,-7.74,-91,1
1613353049,86.55,1012.18,1030.50,152,-5.83,-7.72,-91,1
1613353109,86.44,1012.21,1030.53,152,-5.85,-7.75,-90,1
1613353171,86.77,1012.21,1030.52,152,-5.88,-7.73,-90,1
1613353234,87.12,1012.24,1030.56,152,-5.92,-7.72,-91,1
1613353295,86.72,1012.27,1030.59,152,-5.94,-7.80,-91,1
1613353355,86.86,1012.31,1030.62,152,-5.97,-7.81,-91,1
1613353415,86.90,1012.31,1030.63,152,-6.00,-7.83,-89,1
1613353475,87.54,1012.26,1030.57,152,-6.03,-7.77,-90,1
1613353535,86.91,1012.32,1030.64,152,-6.05,-7.88,-91,1
1613353595,86.88,1012.30,1030.62,152,-6.08,-7.92,-91,1
1613353715,87.54,1012.30,1030.61,152,-6.12,-7.86,-91,1
1613353775,88.35,1012.29,1030.60,152,-6.16,-7.78,-91,1
1613353835,89.04,1012.29,1030.60,152,-6.19,-7.71,-89,1
1613353895,88.88,1012.29,1030.60,152,-6.20,-7.74,-90,1
1613353955,88.96,1012.32,1030.63,152,-6.22,-7.75,-89,1
1613354015,88.30,1012.36,1030.67,152,-6.24,-7.86,-90,1
1613354076,88.31,1012.39,1030.71,152,-6.27,-7.89,-90,1
1613354139,88.34,1012.40,1030.71,152,-6.29,-7.91,-90,1
1613354199,88.77,1012.44,1030.76,152,-6.31,-7.86,-90,1
1613354319,89.43,1012.46,1030.77,152,-6.35,-7.81,-90,1
1613354379,88.89,1012.51,1030.82,152,-6.35,-7.89,-90,1
1613354439,88.73,1012.49,1030.80,152,-6.36,-7.92,-90,1
1613354499,88.56,1012.48,1030.79,152,-6.37,-7.95,-91,1
1613354559,89.58,1012.42,1030.74,152,-6.39,-7.83,-90,1
1613354619,88.50,1012.44,1030.76,152,-6.39,-7.98,-89,1
1613354679,89.53,1012.46,1030.77,152,-6.41,-7.85,-91,1
1613354742,88.65,1012.45,1030.77,152,-6.42,-7.99,-90,1
1613354802,89.22,1012.49,1030.80,152,-6.43,-7.92,-91,1
1613354862,88.85,1012.49,1030.80,152,-6.44,-7.98,-90,1
1613354923,88.92,1012.55,1030.87,152,-6.45,-7.98,-90,1
1613354983,89.16,1012.58,1030.89,152,-6.46,-7.96,-92,1
1613355043,89.15,1012.62,1030.94,152,-6.52,-8.02,-91,1
1613355103,88.78,1012.59,1030.90,152,-6.48,-8.03,-90,1
1613355163,88.66,1012.61,1030.93,152,-6.48,-8.05,-90,1
1613355223,89.45,1012.64,1030.95,152,-6.48,-7.93,-90,1
1613355343,89.98,1012.65,1030.97,152,-6.51,-7.89,-91,1
1613355403,89.95,1012.64,1030.95,152,-6.47,-7.85,-90,1
1613355463,89.78,1012.65,1030.97,152,-6.46,-7.87,-90,1
1613355523,90.37,1012.64,1030.95,152,-6.43,-7.75,-89,1
1613355583,90.33,1012.66,1030.97,152,-6.40,-7.73,-90,1
1613355644,90.62,1012.66,1030.97,152,-6.36,-7.65,-91,1
1613355704,90.25,1012.64,1030.95,152,-6.32,-7.66,-92,1
1613355764,90.58,1012.58,1030.90,152,-6.28,-7.57,-90,1
1613355824,91.62,1012.58,1030.90,152,-6.23,-7.38,-88,1
1613355884,91.90,1012.57,1030.89,152,-6.19,-7.30,-92,1
1613356004,90.46,1012.61,1030.92,152,-6.11,-7.42,-90,1
1613356064,91.12,1012.64,1030.95,152,-6.08,-7.30,-90,1
1613356124,91.04,1012.64,1030.95,152,-6.05,-7.28,-91,1
1613356184,91.21,1012.61,1030.92,152,-6.01,-7.22,-89,1
1613356244,90.72,1012.59,1030.91,152,-5.98,-7.26,-90,1
1613356365,90.27,1012.61,1030.92,152,-5.94,-7.28,-90,1
1613356425,90.79,1012.57,1030.89,152,-5.93,-7.20,-90,1
1613356485,90.16,1012.60,1030.91,152,-5.92,-7.28,-90,1
1613356545,90.16,1012.63,1030.94,152,-5.93,-7.29,-92,1
1613356605,89.97,1012.61,1030.93,152,-5.93,-7.32,-91,1
1613356665,89.85,1012.62,1030.93,152,-5.95,-7.35,-91,1
1613356725,89.19,1012.62,1030.93,152,-5.96,-7.46,-91,1
1613356785,89.13,1012.59,1030.91,152,-5.98,-7.49,-90,1
1613356905,89.72,1012.61,1030.92,152,-6.03,-7.45,-92,1
1613356965,89.02,1012.60,1030.91,152,-6.06,-7.58,-88,1
1613357085,89.78,1012.57,1030.89,152,-6.12,-7.53,-92,1
1613357145,89.69,1012.59,1030.90,152,-6.15,-7.57,-92,1
1613357206,89.56,1012.59,1030.91,152,-6.17,-7.61,-88,1
1613357266,89.78,1012.63,1030.95,152,-6.19,-7.60,-91,1
1613357326,90.07,1012.65,1030.97,152,-6.22,-7.59,-90,1
1613357386,89.05,1012.65,1030.96,152,-6.24,-7.75,-90,1
1613357446,89.81,1012.70,1031.01,152,-6.27,-7.67,-90,1
1613357506,89.45,1012.67,1030.99,152,-6.30,-7.76,-90,1
1613357566,89.90,1012.64,1030.95,152,-6.33,-7.72,-90,1
1613357626,90.45,1012.67,1030.98,152,-6.35,-7.66,-90,1
1613357686,89.79,1012.63,1030.95,152,-6.37,-7.78,-90,1
1613357746,90.15,1012.61,1030.93,152,-6.41,-7.76,-90,1
1613357806,89.62,1012.63,1030.94,152,-6.43,-7.86,-91,1
1613357866,89.32,1012.65,1030.96,152,-6.47,-7.94,-90,1
1613357926,89.33,1012.64,1030.95,152,-6.49,-7.96,-90,1
1613357987,90.37,1012.61,1030.93,152,-6.51,-7.83,-91,1
1613358047,90.45,1012.61,1030.92,152,-6.54,-7.85,-91,1
1613358107,90.08,1012.57,1030.89,152,-6.56,-7.92,-91,1
1613358227,90.83,1012.58,1030.89,152,-6.60,-7.86,-91,1
1613358287,91.16,1012.58,1030.90,152,-6.62,-7.83,-90,1
1613358347,90.45,1012.59,1030.90,152,-6.63,-7.94,-91,1
1613358407,91.27,1012.60,1030.92,152,-6.65,-7.84,-90,1
1613358467,90.96,1012.61,1030.92,152,-6.68,-7.92,-91,1
1613358527,91.47,1012.61,1030.92,152,-6.69,-7.85,-91,1
1613358588,91.64,1012.55,1030.86,152,-6.71,-7.85,-90,1
1613358648,91.89,1012.55,1030.86,152,-6.77,-7.87,-91,1
1613358708,92.41,1012.57,1030.88,152,-6.77,-7.80,-88,1
1613358768,92.94,1012.57,1030.88,152,-6.78,-7.74,-87,1
1613358828,93.53,1012.51,1030.82,152,-6.82,-7.70,-90,1
1613358888,93.98,1012.50,1030.81,152,-6.84,-7.65,-91,1
1613358948,94.23,1012.51,1030.82,152,-6.99,-7.77,-91,1
1613359008,94.58,1012.51,1030.83,152,-6.89,-7.62,-91,1
1613359068,94.34,1012.53,1030.84,152,-6.91,-7.67,-90,1
1613359129,94.94,1012.57,1030.89,152,-6.92,-7.60,-91,1
1613359189,95.07,1012.56,1030.87,152,-6.94,-7.60,-90,1
1613359249,94.99,1012.61,1030.92,152,-6.97,-7.64,-92,1
1613359309,94.38,1012.64,1030.95,152,-6.99,-7.75,-91,1
1613359429,94.78,1012.65,1030.96,152,-7.04,-7.74,-92,1
1613359489,94.56,1012.67,1030.98,152,-7.05,-7.78,-90,1
1613359549,94.67,1012.67,1030.98,152,-7.07,-7.79,-92,1
1613359609,94.20,1012.68,1031.00,152,-7.07,-7.85,-91,1
1613359670,95.19,1012.65,1030.96,152,-7.07,-7.72,-90,1
1613359730,95.63,1012.72,1031.03,152,-7.06,-7.65,-90,1
1613359790,95.76,1012.65,1030.96,152,-7.05,-7.62,-90,1
1613359910,95.89,1012.71,1031.02,152,-7.02,-7.57,-89,1
1613359970,96.50,1012.70,1031.01,152,-7.00,-7.47,-91,1
1613360030,96.80,1012.70,1031.01,152,-6.98,-7.41,-90,1
1613360091,95.95,1012.69,1031.00,152,-6.97,-7.51,-91,1
1613360151,96.35,1012.71,1031.02,152,-6.96,-7.45,-90,1
1613360211,96.05,1012.71,1031.02,152,-6.96,-7.49,-91,1
1613360271,96.27,1012.71,1031.02,152,-6.95,-7.45,-90,1
1613360331,96.18,1012.77,1031.08,152,-6.96,-7.47,-90,1
1613360391,96.21,1012.75,1031.06,152,-6.97,-7.48,-91,1
1613360454,96.15,1012.73,1031.05,152,-6.97,-7.49,-91,1
1613360514,95.96,1012.75,1031.06,152,-6.98,-7.52,-88,1
1613360574,95.74,1012.76,1031.08,152,-7.00,-7.57,-91,1
1613360635,95.41,1012.78,1031.09,152,-7.02,-7.64,-92,1
1613360695,95.42,1012.77,1031.09,152,-7.04,-7.66,-92,1
1613360755,95.42,1012.76,1031.08,152,-7.06,-7.68,-92,1
1613360815,95.54,1012.80,1031.11,152,-7.08,-7.68,-89,1
1613360875,95.39,1012.76,1031.08,152,-7.11,-7.73,-91,1
1613360935,95.46,1012.75,1031.06,152,-7.13,-7.74,-89,1
1613360995,95.47,1012.81,1031.12,152,-7.17,-7.78,-91,1
1613361055,95.83,1012.83,1031.15,152,-7.20,-7.76,-89,1
1613361115,95.42,1012.83,1031.14,152,-7.22,-7.84,-91,1
1613361175,95.16,1012.84,1031.15,152,-7.26,-7.91,-90,1
1613361235,95.46,1012.89,1031.20,152,-7.36,-7.97,-90,1
1613361296,95.79,1012.89,1031.21,152,-7.31,-7.88,-89,1
1613361416,95.46,1012.89,1031.20,152,-7.36,-7.97,-91,1
1613361476,96.19,1012.90,1031.21,152,-7.37,-7.88,-91,1
1613361536,95.75,1012.91,1031.22,152,-7.38,-7.95,-92,1
1613361596,96.11,1012.87,1031.19,152,-7.39,-7.91,-90,1
1613361656,96.08,1012.90,1031.21,152,-7.40,-7.93,-90,1
1613361716,95.64,1012.88,1031.20,152,-7.40,-7.98,-91,1
1613361777,95.90,1012.89,1031.21,152,-7.42,-7.97,-90,1
1613361837,95.93,1012.86,1031.18,152,-7.48,-8.03,-90,1
1613361897,95.82,1012.90,1031.21,152,-7.44,-8.00,-91,1
1613361957,96.13,1012.92,1031.24,152,-7.45,-7.97,-89,1
1613362017,96.17,1012.92,1031.23,152,-7.47,-7.98,-90,1
1613362080,96.24,1012.88,1031.19,152,-7.48,-7.98,-89,1
1613362140,96.52,1012.91,1031.23,152,-7.49,-7.96,-91,1
1613362200,96.34,1012.93,1031.24,152,-7.48,-7.97,-90,1
1613362263,96.42,1012.93,1031.24,152,-7.49,-7.97,-91,1
1613362323,95.71,1012.99,1031.30,152,-7.48,-8.06,-91,1
1613362444,96.78,1013.02,1031.34,152,-7.44,-7.87,-90,1
1613362504,97.20,1013.01,1031.33,152,-7.43,-7.81,-90,1
1613362564,95.88,1013.03,1031.34,152,-7.41,-7.96,-91,1
1613362624,95.92,1013.06,1031.37,152,-7.39,-7.94,-90,1
1613362684,94.82,1013.00,1031.31,152,-7.36,-8.06,-90,1
1613362744,96.11,1012.98,1031.30,152,-7.35,-7.87,-90,1
1613362804,96.07,1012.96,1031.27,152,-7.32,-7.85,-92,1
1613362864,96.47,1012.99,1031.31,152,-7.29,-7.76,-89,1
1613362925,96.65,1012.99,1031.30,152,-7.27,-7.72,-90,1
1613362985,95.00,1012.96,1031.28,152,-7.25,-7.92,-91,1
1613363045,94.75,1013.01,1031.32,152,-7.24,-7.95,-90,1
1613363105,95.15,1013.03,1031.35,152,-7.22,-7.87,-91,1
1613363165,93.67,1012.50,1030.81,152,-7.21,-8.06,-91,1
1613363225,93.70,1013.04,1031.35,152,-7.21,-8.06,-91,1
1613363285,93.64,1013.08,1031.40,152,-7.20,-8.06,-92,1
1613363345,93.32,1013.11,1031.42,152,-7.20,-8.10,-91,1
1613363405,93.37,1013.11,1031.43,152,-7.19,-8.08,-88,1
1613363465,93.37,1013.14,1031.45,152,-7.16,-8.06,-90,1
1613363525,93.25,1013.10,1031.41,152,-7.14,-8.05,-92,1
1613363585,92.73,1013.11,1031.43,152,-7.13,-8.11,-90,1
1613363646,92.73,1013.09,1031.40,152,-7.10,-8.08,-90,1
1613363706,92.42,1013.12,1031.43,152,-7.08,-8.11,-92,1
1613363766,92.18,1013.11,1031.42,152,-7.05,-8.11,-91,1
1613363826,92.05,1013.12,1031.43,152,-7.03,-8.11,-92,1
1613363886,91.85,1013.12,1031.43,152,-7.00,-8.11,-91,1
1613363946,91.71,1013.15,1031.46,152,-6.98,-8.11,-90,1
1613364006,91.56,1013.13,1031.44,152,-6.96,-8.11,-90,1
1613364067,91.24,1013.13,1031.44,152,-6.95,-8.14,-92,1
1613364127,91.30,1013.11,1031.42,152,-6.93,-8.12,-90,1
1613364187,91.08,1013.11,1031.42,152,-6.91,-8.13,-91,1
1613364247,90.77,1013.08,1031.39,152,-6.89,-8.15,-90,1
1613364307,90.53,1013.08,1031.39,152,-6.89,-8.18,-92,1
1613364367,90.31,1013.09,1031.40,152,-6.87,-8.20,-91,1
1613364427,90.21,1013.08,1031.40,152,-6.92,-8.26,-91,1
1613364548,89.88,1013.08,1031.39,152,-6.86,-8.25,-90,1
1613364608,89.72,1013.07,1031.39,152,-6.86,-8.27,-91,1
1613364668,89.58,1013.08,1031.40,152,-6.86,-8.29,-89,1
1613364728,89.42,1012.96,1031.27,152,-6.86,-8.31,-91,1
1613364788,89.28,1013.09,1031.41,152,-6.87,-8.34,-92,1
1613364849,88.78,1013.09,1031.41,152,-6.88,-8.43,-90,1
1613364909,88.92,1013.06,1031.37,152,-6.90,-8.43,-90,1
1613364969,88.81,1013.09,1031.41,152,-6.90,-8.44,-91,1
1613365089,88.41,1013.17,1031.48,152,-6.90,-8.50,-92,1
1613365150,88.44,1013.16,1031.48,152,-6.91,-8.51,-91,1
1613365270,88.25,1013.18,1031.50,152,-6.91,-8.53,-92,1
1613365331,88.00,1013.17,1031.48,152,-6.90,-8.56,-90,1
1613365391,88.19,1013.16,1031.48,152,-6.91,-8.54,-91,1
1613365511,87.76,1013.21,1031.52,152,-6.91,-8.60,-89,1
1613365572,87.51,1013.23,1031.54,152,-6.91,-8.64,-90,1
1613365632,87.46,1013.21,1031.52,152,-6.91,-8.65,-92,1
1613365692,87.28,1013.24,1031.55,152,-6.91,-8.67,-92,1
1613365752,86.55,1013.20,1031.51,152,-6.94,-8.81,-91,1
1613365813,86.71,1013.20,1031.52,152,-6.95,-8.80,-91,1
1613365873,86.91,1013.24,1031.55,152,-6.97,-8.79,-92,1
1613365933,86.87,1013.22,1031.54,152,-6.99,-8.81,-91,1
1613365993,87.09,1013.24,1031.55,152,-7.02,-8.81,-91,1
1613366053,86.95,1013.27,1031.58,152,-7.04,-8.85,-91,1
1613366113,86.99,1013.33,1031.64,152,-7.06,-8.86,-90,1
1613366173,86.68,1013.31,1031.63,152,-7.07,-8.92,-91,1
1613366233,86.96,1013.36,1031.67,152,-7.10,-8.91,-91,1
1613366293,87.00,1013.32,1031.64,152,-7.13,-8.93,-93,1
1613366354,86.81,1013.34,1031.65,152,-7.15,-8.98,-92,1
1613366414,86.54,1013.34,1031.66,152,-7.18,-9.05,-90,1
1613366474,86.98,1013.32,1031.63,152,-7.21,-9.01,-90,1
1613366534,86.90,1013.35,1031.66,152,-7.23,-9.05,-91,1
1613366594,86.53,1013.33,1031.64,152,-7.27,-9.14,-91,1
1613366718,87.05,1013.35,1031.66,152,-7.32,-9.11,-90,1
1613366898,86.94,1013.38,1031.70,152,-7.41,-9.22,-91,1
1613366958,87.04,1013.39,1031.70,152,-7.42,-9.21,-91,1
1613367019,86.71,1013.43,1031.74,152,-7.45,-9.29,-89,1
1613367079,87.01,1013.38,1031.69,152,-7.48,-9.28,-90,1
1613367140,86.92,1013.46,1031.77,152,-7.50,-9.31,-91,1
1613367200,86.87,1013.44,1031.75,152,-7.51,-9.33,-90,1
1613367260,86.83,1013.44,1031.75,152,-7.54,-9.36,-89,1
1613367320,86.72,1013.49,1031.80,152,-7.56,-9.40,-90,1
1613367380,87.06,1013.46,1031.78,152,-7.58,-9.37,-90,1
1613367441,87.08,1013.47,1031.78,152,-7.60,-9.38,-90,1
1613367501,87.23,1013.43,1031.74,152,-7.62,-9.38,-90,1
1613367561,87.36,1013.48,1031.79,152,-7.64,-9.38,-88,1
1613367621,87.46,1013.46,1031.77,152,-7.66,-9.39,-90,1
1613367681,87.51,1013.49,1031.81,152,-7.67,-9.39,-90,1
1613367741,87.43,1013.51,1031.83,152,-7.68,-9.41,-91,1
1613367801,87.40,1013.52,1031.84,152,-7.70,-9.44,-91,1
1613367861,87.52,1013.51,1031.83,152,-7.71,-9.43,-90,1
1613367921,87.37,1013.54,1031.85,152,-7.71,-9.45,-91,1
1613367981,87.33,1013.48,1031.79,152,-7.72,-9.47,-91,1
1613368042,87.28,1013.57,1031.88,152,-7.74,-9.49,-90,1
1613368102,87.21,1013.59,1031.90,152,-7.75,-9.51,-91,1
1613368162,87.18,1013.59,1031.90,152,-7.77,-9.54,-89,1
1613368222,87.30,1013.57,1031.88,152,-7.79,-9.54,-91,1
1613368282,87.10,1013.58,1031.89,152,-7.80,-9.58,-91,1
1613368342,87.11,1013.59,1031.90,152,-7.81,-9.59,-89,1
1613368402,87.18,1013.55,1031.86,152,-7.84,-9.61,-90,1
1613368462,87.22,1013.56,1031.87,152,-7.86,-9.62,-90,1
1613368522,87.30,1013.53,1031.84,152,-7.86,-9.61,-87,1
1613368582,87.25,1013.56,1031.87,152,-7.88,-9.63,-91,1
1613368642,87.20,1013.60,1031.91,152,-7.89,-9.65,-91,1
1613368702,87.29,1013.59,1031.90,152,-7.89,-9.64,-91,1
1613368762,87.22,1013.62,1031.93,152,-7.90,-9.66,-90,1
1613368823,87.32,1013.60,1031.91,152,-7.91,-9.65,-91,1
1613368883,87.31,1013.60,1031.91,152,-7.92,-9.66,-91,1
1613368943,87.47,1013.62,1031.93,152,-7.92,-9.64,-90,1
1613369003,87.48,1013.67,1031.99,152,-7.92,-9.64,-90,1
1613369063,87.45,1013.66,1031.97,152,-7.93,-9.66,-90,1
1613369186,87.10,1013.70,1032.01,152,-7.93,-9.71,-91,1
1613369246,87.25,1013.70,1032.01,152,-7.94,-9.69,-91,1
1613369306,87.07,1013.70,1032.02,152,-7.95,-9.73,-89,1
1613369366,86.84,1013.75,1032.06,152,-7.95,-9.76,-92,1
1613369426,86.94,1013.71,1032.03,152,-7.95,-9.75,-89,1
1613369486,87.01,1013.74,1032.05,152,-7.95,-9.74,-91,1
1613369547,87.04,1013.73,1032.04,152,-7.96,-9.74,-90,1
1613369607,86.94,1013.73,1032.04,152,-7.96,-9.76,-89,1
1613369667,86.97,1013.72,1032.03,152,-7.96,-9.75,-92,1
1613369730,87.06,1013.70,1032.02,152,-7.96,-9.74,-92,1
1613369790,87.00,1013.72,1032.04,152,-7.96,-9.75,-90,1
1613369850,87.04,1013.73,1032.05,152,-7.97,-9.75,-90,1
1613369910,87.14,1013.73,1032.04,152,-7.96,-9.73,-90,1
1613369970,87.16,1013.77,1032.08,152,-7.96,-9.73,-90,1
1613370030,87.17,1013.76,1032.07,152,-7.95,-9.72,-90,1
1613370090,87.12,1013.81,1032.13,152,-8.00,-9.77,-90,1
1613370151,87.00,1013.78,1032.09,152,-7.95,-9.74,-91,1
1613370211,86.90,1013.79,1032.11,152,-7.94,-9.74,-90,1
1613370271,86.75,1013.80,1032.12,152,-7.94,-9.77,-91,1
1613370331,86.53,1013.88,1032.20,152,-7.93,-9.79,-91,1
1613370391,86.57,1013.86,1032.17,152,-7.93,-9.78,-90,1
1613370451,86.27,1013.91,1032.22,152,-7.93,-9.83,-90,1
1613370514,86.29,1013.92,1032.23,152,-7.91,-9.80,-90,1
1613370574,86.20,1013.90,1032.21,152,-7.91,-9.82,-90,1
1613370635,86.35,1013.91,1032.22,152,-7.91,-9.80,-89,1
1613370758,86.17,1014.01,1032.33,152,-7.89,-9.80,-89,1
1613370821,86.04,1014.02,1032.33,152,-7.88,-9.81,-90,1
1613370881,85.90,1014.00,1032.31,152,-7.88,-9.83,-90,1
1613370941,86.02,1014.02,1032.33,152,-7.87,-9.80,-90,1
1613371121,86.00,1014.07,1032.38,152,-7.84,-9.78,-91,1
1613371181,85.97,1014.04,1032.36,152,-7.83,-9.77,-91,1
1613371241,85.93,1014.05,1032.37,152,-7.81,-9.76,-90,1
1613371305,85.94,1013.93,1032.24,152,-7.79,-9.74,-91,1
1613371365,85.88,1014.10,1032.41,152,-7.77,-9.73,-90,1
1613371425,85.84,1014.08,1032.40,152,-7.76,-9.72,-90,1
1613371485,85.84,1014.11,1032.42,152,-7.73,-9.69,-90,1
1613371547,85.80,1014.13,1032.45,152,-7.73,-9.70,-91,1
1613371608,85.84,1014.11,1032.42,152,-7.70,-9.66,-91,1
1613371668,85.75,1014.12,1032.43,152,-7.67,-9.65,-91,1
1613371728,85.69,1014.14,1032.45,152,-7.66,-9.65,-92,1
1613371788,85.58,1014.11,1032.43,152,-7.64,-9.64,-88,1
1613371908,85.50,1014.15,1032.46,152,-7.60,-9.62,-90,1
1613371968,85.48,1014.15,1032.46,152,-7.58,-9.60,-90,1
1613372028,85.33,1014.18,1032.50,152,-7.56,-9.60,-90,1
1613372088,85.37,1014.15,1032.47,152,-7.55,-9.59,-90,1
1613372149,85.21,1014.15,1032.47,152,-7.50,-9.56,-90,1
1613372272,84.83,1014.19,1032.50,152,-7.47,-9.59,-90,1
1613372332,84.78,1014.18,1032.50,152,-7.45,-9.58,-90,1
1613372392,84.79,1014.23,1032.55,152,-7.42,-9.55,-91,1
1613372452,84.69,1014.24,1032.55,152,-7.40,-9.54,-90,1
1613372512,84.56,1014.28,1032.59,152,-7.37,-9.53,-91,1
1613372573,84.41,1014.26,1032.57,152,-7.36,-9.54,-91,1
1613372635,84.30,1014.22,1032.54,152,-7.32,-9.52,-90,1
1613372695,84.42,1014.26,1032.58,152,-7.30,-9.48,-91,1
1613372756,84.08,1014.29,1032.60,152,-7.28,-9.51,-91,1
1613372816,83.94,1014.27,1032.58,152,-7.26,-9.52,-91,1
1613372876,84.11,1014.23,1032.54,152,-7.23,-9.46,-90,1
1613372936,84.04,1014.24,1032.55,152,-7.20,-9.44,-90,1
1613372997,83.93,1014.25,1032.56,152,-7.19,-9.45,-88,1
1613373120,83.21,1013.98,1032.29,152,-7.28,-9.65,-91,1
1613373243,83.21,1014.30,1032.61,152,-7.10,-9.47,-89,1
1613373303,83.02,1014.27,1032.59,152,-7.13,-9.53,-90,1
1613373367,83.02,1014.32,1032.64,152,-7.06,-9.46,-91,1
1613373490,83.16,1014.31,1032.63,152,-7.01,-9.39,-91,1
1613373550,83.00,1014.31,1032.63,152,-6.99,-9.39,-91,1
1613373613,83.04,1014.31,1032.62,152,-6.96,-9.36,-91,1
1613373676,83.01,1014.28,1032.59,152,-6.93,-9.33,-91,1
1613373736,82.91,1014.27,1032.58,152,-6.91,-9.33,-92,1
1613373799,82.29,1014.27,1032.58,152,-6.89,-9.41,-90,1
1613373859,82.27,1014.03,1032.34,152,-6.85,-9.37,-88,1
1613373920,82.12,1013.83,1032.14,152,-6.83,-9.37,-89,1
1613373980,82.50,1014.19,1032.50,152,-6.79,-9.28,-91,1
1613374040,82.01,1014.25,1032.57,152,-6.77,-9.33,-90,1
1613374227,82.10,1014.32,1032.63,152,-6.68,-9.23,-92,1
1613374287,82.01,1014.05,1032.37,152,-6.65,-9.22,-91,1
1613374349,81.44,1014.29,1032.61,152,-6.63,-9.28,-91,1
1613374478,81.07,1014.32,1032.63,152,-6.58,-9.29,-89,1
1613374538,81.59,1014.28,1032.60,152,-6.58,-9.21,-90,1
1613374599,80.44,1014.30,1032.61,152,-6.54,-9.35,-90,1
1613374659,80.67,1014.34,1032.65,152,-6.51,-9.29,-92,1
1613374719,80.57,1014.33,1032.64,152,-6.48,-9.27,-91,1
1613374906,80.67,1014.27,1032.59,152,-6.47,-9.25,-90,1
1613374966,80.55,1014.29,1032.60,152,-6.38,-9.18,-89,1
1613375026,80.43,1014.30,1032.62,152,-6.36,-9.18,-91,1
1613375152,79.84,1014.30,1032.61,152,-6.32,-9.23,-92,1
1613375212,79.58,1014.29,1032.60,152,-6.31,-9.27,-91,1
1613375335,79.58,1014.24,1032.55,152,-6.27,-9.23,-91,1
1613375458,79.68,1014.24,1032.56,152,-6.21,-9.15,-91,1
1613375582,79.59,1014.24,1032.55,152,-6.22,-9.18,-90,1
1613375705,79.64,1014.30,1032.61,152,-6.08,-9.03,-91,1
1613375768,79.47,1014.07,1032.38,152,-6.04,-9.02,-90,1
1613375828,78.96,1014.00,1032.31,152,-6.03,-9.09,-91,1
1613375891,78.02,1014.33,1032.64,152,-6.00,-9.22,-91,1
1613375951,77.78,1014.28,1032.59,152,-6.04,-9.29,-92,1
1613376015,77.44,1014.37,1032.68,152,-5.92,-9.23,-90,1
1613376077,78.02,1014.37,1032.68,152,-5.88,-9.10,-90,1
1613376158,78.75,1014.39,1032.70,152,-5.80,-8.90,-91,1
1613376204,79.44,1014.39,1032.70,152,-5.74,-8.73,-91,1
1613376393,78.59,1014.40,1032.71,152,-5.51,-8.65,-90,1
1613376580,77.86,1014.42,1032.73,152,-5.35,-8.61,-90,1
1613376770,76.02,1014.43,1032.74,152,-5.23,-8.80,-89,1
1613377152,73.50,1014.46,1032.77,152,-5.01,-9.02,-90,1
1613377212,76.06,1014.40,1032.71,152,-4.89,-8.46,-91,1
1613377400,71.44,1014.41,1032.72,152,-4.45,-8.84,-88,1
1613377460,73.31,1014.37,1032.68,152,-4.17,-8.24,-90,1
1613377520,69.74,1014.39,1032.70,152,-3.95,-8.67,-89,1
1613377581,73.96,1014.30,1032.62,152,-3.52,-7.49,-90,1
1613377705,66.81,1014.47,1032.78,152,-2.83,-8.14,-91,1
1613377770,70.27,1014.41,1032.73,152,-2.25,-6.93,-90,1
1613378017,60.06,1014.57,1032.89,152,-1.19,-7.95,-90,1
1613378141,60.62,1014.21,1032.53,152,0.27,-6.45,-90,1
1613378203,54.67,1014.44,1032.75,152,0.61,-7.47,-91,1
1613378266,51.37,1014.49,1032.80,152,0.84,-8.06,-91,1
1613378344,49.85,1014.55,1032.86,152,1.21,-8.11,-91,1
1613378392,52.23,1014.48,1032.79,152,1.64,-7.11,-91,1
1613378453,48.72,1014.51,1032.82,152,1.89,-7.77,-92,1
1613378576,47.29,1014.55,1032.86,152,2.18,-7.89,-89,1
1613378636,47.44,1014.57,1032.88,152,2.23,-7.80,-92,1
1613378699,46.43,1014.66,1032.97,152,1.86,-8.42,-92,1
1613378762,50.05,1014.45,1032.76,152,2.02,-7.30,-91,1
1613378824,53.58,1014.62,1032.93,152,1.97,-6.46,-90,1
1613378951,49.73,1014.59,1032.91,152,2.00,-7.41,-89,1
1613379011,46.52,1014.73,1033.05,152,1.47,-8.75,-91,1
1613379080,47.02,1014.66,1032.97,152,1.35,-8.73,-91,1
1613379137,48.88,1014.67,1032.98,152,1.44,-8.15,-92,1
1613379200,47.54,1014.65,1032.96,152,1.17,-8.75,-92,1
1613379260,48.96,1014.60,1032.91,152,1.32,-8.24,-90,1
1613379320,50.08,1014.74,1033.05,152,1.46,-7.82,-91,1
1613379380,48.29,1014.38,1032.69,152,1.49,-8.26,-91,1
1613379504,46.63,1014.76,1033.08,152,1.55,-8.65,-89,1
1613379636,45.88,1014.63,1032.95,152,1.90,-8.54,-91,1
1613379753,44.61,1014.63,1032.94,152,2.66,-8.20,-91,1
1613379813,43.46,1014.62,1032.93,152,2.62,-8.57,-88,1
1613379874,43.02,1014.70,1033.01,152,2.82,-8.52,-91,1
1613379934,43.25,1014.64,1032.95,152,3.06,-8.24,-90,1
1613380060,42.39,1014.59,1032.91,152,4.06,-7.58,-88,1
1613380250,38.75,1014.60,1032.92,152,5.13,-7.78,-90,1
1613380312,38.54,1014.60,1032.91,152,5.43,-7.58,-90,1
1613380436,36.88,1014.57,1032.89,152,6.01,-7.62,-91,1
1613380496,36.14,1014.52,1032.83,152,6.27,-7.66,-92,1
1613380559,35.69,1014.54,1032.86,152,6.32,-7.77,-90,1
1613380619,35.67,1014.46,1032.77,152,6.67,-7.47,-90,1
1613380742,33.06,1014.53,1032.85,152,6.86,-8.28,-92,1
1613380866,33.42,1014.50,1032.81,152,7.22,-7.82,-91,1
1613380926,32.88,1014.51,1032.83,152,7.63,-7.67,-92,1
1613380986,32.43,1014.46,1032.78,152,7.98,-7.54,-91,1
1613381046,31.11,1014.54,1032.86,152,7.77,-8.26,-91,1
1613381106,31.24,1014.28,1032.59,152,7.66,-8.30,-92,1
1613381233,30.88,1014.49,1032.80,152,7.83,-8.30,-91,1
1613381293,31.19,1014.40,1032.71,152,7.45,-8.51,-91,1
1613381353,30.49,1014.60,1032.92,152,7.97,-8.35,-91,1
1613381476,31.24,1014.53,1032.84,152,8.25,-7.78,-91,1
1613381664,30.48,1014.57,1032.89,152,8.85,-7.58,-91,1
1613381790,28.07,1014.55,1032.86,152,8.88,-8.61,-91,1
1613381850,28.37,1014.21,1032.52,152,9.07,-8.31,-90,1
1613381973,28.67,1014.56,1032.88,152,9.72,-7.61,-91,1
1613382034,26.96,1014.55,1032.86,152,10.12,-8.06,-91,1
1613382094,26.59,1014.52,1032.84,152,9.87,-8.45,-90,1
1613382283,26.95,1014.38,1032.70,152,10.61,-7.64,-94,1
1613382343,26.19,1014.35,1032.67,152,10.80,-7.85,-92,1
1613382976,25.17,1014.49,1032.81,152,11.05,-8.15,-91,1
1613383108,26.12,1014.47,1032.78,152,11.25,-7.49,-92,1
1613383162,27.00,1014.37,1032.68,152,11.67,-6.71,-90,1
1613383222,26.54,1014.43,1032.74,152,12.00,-6.64,-93,1
1613383345,24.66,1014.24,1032.56,152,11.84,-7.74,-91,1
1613383411,24.49,1014.47,1032.79,152,11.53,-8.09,-89,1
1613383664,25.69,1014.53,1032.84,152,10.73,-8.15,-91,1
1613383793,25.55,1014.51,1032.82,152,11.36,-7.69,-92,1
1613383853,25.05,1014.49,1032.81,152,11.64,-7.70,-91,1
1613383914,25.71,1014.38,1032.70,152,11.60,-7.40,-92,1
1613383974,26.15,1014.42,1032.74,152,11.98,-6.86,-89,1
1613384100,24.95,1014.49,1032.80,152,11.61,-7.78,-93,1
1613384287,25.56,1014.54,1032.85,152,10.90,-8.08,-90,1
1613384352,25.74,1014.54,1032.85,152,10.48,-8.35,-90,1
1613384413,26.05,1014.58,1032.90,152,9.99,-8.61,-90,1
1613384473,26.71,1014.57,1032.89,152,9.82,-8.44,-91,1
1613384535,26.64,1014.45,1032.76,152,9.54,-8.71,-93,1
1613384661,28.25,1014.54,1032.86,152,8.84,-8.56,-91,1
1613384724,28.56,1014.54,1032.85,152,8.52,-8.70,-90,1
1613384850,28.94,1014.54,1032.86,152,7.91,-9.06,-90,1
1613384910,30.25,1014.57,1032.88,152,7.68,-8.70,-90,1
1613384970,29.06,1014.56,1032.88,152,7.44,-9.42,-91,1
1613385033,31.69,1014.48,1032.79,152,7.21,-8.52,-91,1
1613385093,30.01,1014.55,1032.86,152,6.88,-9.50,-91,1
1613385282,32.28,1014.59,1032.90,152,6.01,-9.33,-91,1
1613385343,32.72,1014.46,1032.77,152,6.13,-9.06,-91,1
1613385403,32.26,1014.47,1032.78,152,5.75,-9.57,-91,1
1613385466,32.80,1014.48,1032.80,152,5.22,-9.83,-91,1
1613385526,35.54,1014.47,1032.78,152,5.06,-8.95,-90,1
1613385779,35.71,1014.56,1032.87,152,4.41,-9.47,-89,1
1613385839,36.54,1014.49,1032.80,152,5.03,-8.62,-91,1
1613385965,35.06,1014.51,1032.83,152,5.18,-9.02,-93,1
1613386025,35.39,1014.47,1032.79,152,5.28,-8.81,-92,1
1613386085,35.86,1014.54,1032.86,152,5.07,-8.83,-90,1
1613386464,33.67,1014.44,1032.75,152,6.61,-8.26,-91,1
1613386524,32.27,1014.54,1032.85,152,6.49,-8.92,-89,1
1613386648,32.86,1014.44,1032.75,152,6.24,-8.90,-90,1
1613386708,32.69,1014.40,1032.71,152,6.33,-8.89,-90,1
1613386768,32.72,1014.48,1032.80,152,6.01,-9.16,-91,1
1613386828,34.72,1014.48,1032.79,152,5.65,-8.72,-91,1
1613386891,33.37,1014.45,1032.76,152,5.69,-9.19,-90,1
1613386951,33.65,1014.47,1032.78,152,5.37,-9.37,-90,1
1613387011,32.54,1014.30,1032.61,152,5.03,-10.10,-90,1
1613387071,34.36,1014.51,1032.82,152,5.19,-9.26,-89,1
1613387131,34.19,1014.55,1032.86,152,4.87,-9.61,-91,1
1613387191,35.26,1014.19,1032.50,152,4.65,-9.42,-92,1
1613387251,36.95,1014.50,1032.82,152,4.26,-9.17,-88,1
1613387315,36.25,1014.54,1032.86,152,4.22,-9.45,-90,1
1613387375,34.78,1014.57,1032.88,152,4.07,-10.10,-90,1
1613387437,36.70,1014.34,1032.65,152,4.01,-9.48,-90,1
1613387497,36.49,1014.60,1032.91,152,3.92,-9.63,-91,1
1613387557,36.82,1014.64,1032.95,152,3.50,-9.89,-89,1
1613387681,36.73,1014.29,1032.61,152,3.74,-9.71,-89,1
1613387747,37.44,1014.00,1032.32,152,3.72,-9.48,-90,1
1613387809,36.03,1014.61,1032.92,152,3.40,-10.26,-90,1
1613387869,37.70,1014.61,1032.92,152,3.51,-9.58,-90,1
1613387930,37.38,1014.61,1032.92,152,3.05,-10.10,-90,1
1613387990,38.40,1014.58,1032.89,152,2.75,-10.03,-90,1
1613388053,37.35,1014.57,1032.88,152,2.66,-10.46,-90,1
1613388113,38.17,1014.56,1032.87,152,2.68,-10.17,-89,1
1613388236,38.82,1014.52,1032.83,152,2.32,-10.28,-90,1
1613388362,39.14,1014.54,1032.85,152,2.59,-9.93,-91,1
1613388425,39.54,1014.51,1032.82,152,2.33,-10.04,-91,1
1613388548,39.74,1014.54,1032.86,152,2.19,-10.10,-90,1
1613388611,40.42,1014.47,1032.78,152,2.30,-9.79,-89,1
1613388674,39.58,1014.53,1032.84,152,2.08,-10.25,-91,1
1613388737,40.76,1014.47,1032.79,152,2.07,-9.89,-92,1
1613388797,40.32,1014.15,1032.46,152,2.12,-9.98,-90,1
1613388860,38.98,1014.42,1032.73,152,2.24,-10.30,-90,1
1613388920,39.98,1014.53,1032.84,152,1.99,-10.21,-88,1
1613388980,39.98,1014.50,1032.81,152,2.16,-10.05,-91,1
1613389362,40.41,1014.45,1032.76,152,1.95,-10.11,-90,1
1613389422,40.56,1014.46,1032.78,152,2.09,-9.93,-90,1
1613389564,39.15,1014.47,1032.78,152,2.14,-10.34,-89,1
1613389808,37.73,1014.42,1032.73,152,2.48,-10.50,-91,1
1613389934,38.93,1014.45,1032.76,152,2.32,-10.24,-91,1
1613390003,38.71,1014.43,1032.74,152,2.14,-10.48,-89,1
1613390124,40.82,1014.47,1032.78,152,1.86,-10.06,-90,1
1613390184,39.81,1014.45,1032.76,152,1.79,-10.44,-90,1
1613390244,40.52,1014.32,1032.64,152,1.81,-10.20,-88,1
1613390307,39.84,1014.48,1032.80,152,1.69,-10.52,-90,1
1613390557,39.90,1014.50,1032.81,152,1.95,-10.27,-90,1
1613390680,39.31,1014.50,1032.82,152,2.13,-10.29,-90,1
1613390804,38.04,1014.47,1032.79,152,1.97,-10.85,-92,1
1613390969,38.38,1014.37,1032.68,152,2.13,-10.60,-91,1
1613391059,39.87,1014.44,1032.76,152,2.69,-9.61,-90,1
1613391119,38.84,1014.46,1032.78,152,3.01,-9.65,-89,1
1613391245,38.06,1014.40,1032.72,152,3.56,-9.42,-89,1
1613391305,37.16,1014.42,1032.73,152,3.83,-9.48,-91,1
1613391365,36.53,1014.38,1032.69,152,4.02,-9.53,-90,1
1613391446,35.93,1014.42,1032.74,152,4.15,-9.62,-90,1
1613391618,33.68,1014.35,1032.66,152,4.62,-10.02,-89,1
1613391681,36.30,1014.38,1032.69,152,4.74,-8.96,-89,1
1613391868,35.79,1014.35,1032.67,152,5.13,-8.80,-92,1
1613391928,34.92,1014.41,1032.72,152,5.19,-9.06,-89,1
1613392051,34.01,1014.33,1032.65,152,4.89,-9.66,-91,1
1613392177,34.85,1014.38,1032.69,152,4.78,-9.45,-90,1
1613392496,36.84,1014.22,1032.53,152,3.95,-9.48,-90,1
1613392556,37.35,1014.24,1032.55,152,4.01,-9.25,-89,1
1613392622,36.14,1014.26,1032.58,152,3.64,-10.00,-87,1
1613392685,37.49,1014.25,1032.56,152,3.56,-9.61,-89,1
1613392829,37.87,1014.25,1032.57,152,3.39,-9.63,-91,1
1613392917,38.37,1014.28,1032.59,152,3.06,-9.76,-89,1
1613392938,39.08,1014.23,1032.54,152,2.89,-9.68,-89,1
1613393000,38.63,1014.30,1032.62,152,2.60,-10.09,-90,1
1613393190,40.32,1014.34,1032.65,152,2.48,-9.66,-89,1
1613393252,41.01,1014.31,1032.62,152,2.40,-9.51,-89,1
1613393375,38.95,1014.27,1032.59,152,2.21,-10.34,-89,1
1613393456,38.73,1014.14,1032.45,152,2.19,-10.43,-91,1
1613393562,39.81,1014.26,1032.57,152,2.08,-10.18,-89,1
1613393622,39.26,1014.32,1032.63,152,1.83,-10.58,-90,1
1613393682,40.02,1014.27,1032.58,152,1.93,-10.25,-89,1
1613393742,41.29,1014.28,1032.59,152,1.86,-9.92,-89,1
1613393805,40.49,1014.21,1032.53,152,1.74,-10.27,-89,1
1613393865,39.96,1014.24,1032.55,152,1.81,-10.37,-90,1
1613394054,40.26,1014.10,1032.41,152,1.67,-10.41,-90,1
1613394114,39.62,1014.21,1032.52,152,1.64,-10.64,-90,1
1613394238,39.80,1014.22,1032.53,152,1.49,-10.71,-91,1
1613394298,41.14,1014.16,1032.47,152,1.37,-10.41,-89,1
1613394358,41.07,1014.21,1032.52,152,1.37,-10.43,-88,1
1613394418,40.67,1014.19,1032.51,152,1.32,-10.60,-88,1
1613394481,39.82,1014.16,1032.47,152,1.30,-10.88,-90,1
1613394541,41.16,1014.13,1032.44,152,1.23,-10.53,-90,1
1613394601,39.99,1014.12,1032.43,152,1.21,-10.91,-90,1
1613394664,39.33,1014.10,1032.41,152,1.16,-11.16,-90,1
1613394788,40.11,1014.08,1032.39,152,1.25,-10.83,-90,1
1613394848,40.68,1013.88,1032.19,152,1.30,-10.61,-90,1
1613394971,40.31,1014.04,1032.35,152,1.27,-10.76,-90,1
1613395094,40.42,1014.08,1032.39,152,1.11,-10.86,-89,1
1613395157,41.03,1014.04,1032.35,152,1.00,-10.77,-90,1
1613395217,41.22,1013.32,1031.63,152,1.04,-10.68,-90,1
1613395277,41.80,1013.77,1032.09,152,1.04,-10.50,-90,1
1613395337,40.72,1013.80,1032.11,152,0.94,-10.93,-90,1
1613395460,42.31,1013.98,1032.29,152,0.92,-10.46,-91,1
1613395587,42.27,1014.00,1032.31,152,0.66,-10.71,-90,1
1613395647,43.06,1013.99,1032.30,152,0.64,-10.50,-92,1
1613395836,42.86,1013.09,1031.40,152,0.25,-10.91,-90,1
1613395914,44.43,1013.77,1032.09,152,0.39,-10.33,-90,1
1613395965,42.87,1014.02,1032.34,152,0.50,-10.68,-91,1
1613396091,45.10,1013.97,1032.28,152,0.48,-10.06,-90,1
1613396281,44.53,1013.95,1032.27,152,0.27,-10.41,-89,1
1613396344,44.43,1013.93,1032.24,152,0.19,-10.51,-89,1
1613396404,44.95,1013.37,1031.68,152,0.23,-10.33,-87,1
1613396464,45.59,1013.93,1032.24,152,0.11,-10.26,-90,1
1613396650,43.56,1013.95,1032.26,152,0.04,-10.90,-90,1
1613396776,43.78,1013.91,1032.22,152,0.01,-10.86,-91,1
1613396836,44.28,1014.05,1032.37,152,-0.51,-11.19,-90,1
1613396899,44.33,1013.93,1032.24,152,-0.15,-10.85,-90,1
1613396960,45.32,1013.90,1032.21,152,-0.27,-10.68,-90,1
1613397339,44.62,1013.96,1032.27,152,-0.42,-11.01,-90,1
1613397402,44.36,1013.96,1032.28,152,-0.54,-11.20,-90,1
1613397462,44.96,1014.10,1032.41,152,-0.86,-11.32,-89,1
1613397523,45.86,1013.99,1032.31,152,-0.53,-10.77,-91,1
1613397583,45.28,1013.96,1032.28,152,-0.54,-10.94,-87,1
1613397709,45.43,1013.94,1032.25,152,-0.52,-10.88,-91,1
1613397959,45.02,1013.90,1032.22,152,-0.53,-11.00,-91,1
1613398154,44.79,1013.90,1032.22,152,-0.63,-11.16,-88,1
1613398343,45.84,1013.96,1032.27,152,-0.76,-10.99,-90,1
1613398466,46.44,1013.93,1032.24,152,-0.85,-10.91,-91,1
1613398590,46.17,1013.94,1032.25,152,-0.98,-11.10,-90,1
1613398650,44.57,1013.92,1032.23,152,-1.04,-11.60,-92,1
1613399414,47.26,1013.91,1032.22,152,-1.56,-11.34,-90,1
1613400759,50.11,1014.02,1032.33,152,-2.07,-11.08,-91,1
1613401008,51.69,1014.07,1032.39,152,-2.16,-10.77,-91,1
1613401519,52.82,1014.02,1032.33,152,-2.32,-10.65,-91,1
1613401775,53.34,1013.98,1032.29,152,-2.41,-10.61,-90,1
1613401898,52.63,1013.96,1032.27,152,-2.45,-10.82,-91,1
1613402026,54.33,1013.98,1032.29,152,-2.59,-10.55,-90,1
1613402152,55.03,1013.97,1032.28,152,-2.62,-10.41,-92,1
1613402341,55.46,1013.92,1032.23,152,-2.71,-10.40,-90,1
1613402850,55.57,1013.87,1032.19,152,-2.94,-10.59,-92,1
1613402910,55.50,1013.86,1032.17,152,-2.96,-10.63,-92,1
1613403118,54.39,1013.87,1032.18,152,-3.01,-10.93,-91,1
1613403226,56.23,1013.87,1032.19,152,-3.08,-10.57,-91,1
1613403286,56.81,1013.85,1032.16,152,-3.12,-10.48,-91,1
1613403491,57.16,1013.87,1032.18,152,-3.24,-10.52,-91,1
1613404709,61.08,1013.91,1032.22,152,-3.77,-10.18,-91,1
1613404895,60.46,1013.84,1032.15,152,-3.80,-10.34,-91,1
1613405466,61.74,1013.74,1032.06,152,-4.08,-10.34,-92,1
1613415185,80.86,1013.11,1031.43,152,-7.02,-9.76,-91,1
1613415372,81.62,1013.16,1031.47,152,-7.01,-9.63,-91,1
1613415440,81.45,1013.18,1031.49,152,-7.02,-9.66,-92,1
1613415647,80.31,1013.17,1031.49,152,-7.00,-9.82,-90,1
1613415692,80.79,1013.16,1031.48,152,-6.99,-9.74,-91,1
1613415819,80.44,1013.17,1031.48,152,-6.99,-9.79,-88,1
1613424547,84.04,1012.59,1030.90,152,-8.37,-10.59,-91,1
1613424737,83.99,1012.54,1030.85,152,-8.48,-10.71,-91,1
1613424989,84.69,1012.51,1030.83,152,-8.60,-10.72,-91,1
1613425627,85.94,1012.45,1030.77,152,-8.84,-10.77,-92,1
1613425948,85.75,1012.45,1030.77,152,-8.91,-10.87,-91,1
1613426011,85.64,1012.57,1030.88,152,-9.18,-11.15,-90,1
1613426152,85.82,1012.47,1030.79,152,-8.96,-10.91,-91,1
1613426205,85.89,1012.49,1030.80,152,-8.94,-10.88,-92,1
1613426265,86.15,1012.49,1030.81,152,-8.96,-10.86,-92,1
1613426392,85.85,1012.49,1030.80,152,-8.93,-10.87,-92,1
1613426455,85.29,1012.52,1030.83,152,-8.91,-10.94,-92,1
1613426578,86.00,1012.54,1030.85,152,-8.92,-10.84,-88,1
1613426638,86.36,1012.53,1030.85,152,-9.05,-10.92,-90,1
1613426702,86.48,1012.60,1030.91,152,-8.94,-10.79,-92,1
1613427014,87.22,1012.55,1030.86,152,-8.98,-10.72,-91,1
1613427330,87.48,1012.52,1030.83,152,-9.02,-10.72,-91,1
1613427391,88.03,1012.50,1030.81,152,-9.05,-10.68,-91,1
1613427521,87.43,1012.41,1030.72,152,-9.01,-10.72,-89,1
1613427707,88.37,1012.44,1030.75,152,-8.97,-10.55,-91,1
1613427897,87.77,1012.44,1030.76,152,-8.89,-10.56,-91,1
1613427957,88.16,1012.47,1030.78,152,-8.91,-10.52,-92,1
1613428021,87.72,1012.44,1030.75,152,-8.87,-10.54,-92,1
1613428081,87.66,1012.48,1030.80,152,-8.84,-10.52,-92,1
1613428141,88.01,1012.47,1030.78,152,-8.81,-10.44,-92,1
1613428201,88.28,1012.47,1030.78,152,-8.79,-10.38,-91,1
1613428265,88.33,1012.46,1030.78,152,-8.76,-10.35,-90,1
1613428325,88.20,1012.46,1030.77,152,-8.74,-10.35,-91,1
1613428385,87.89,1012.41,1030.72,152,-8.73,-10.38,-90,1
1613428445,87.62,1012.43,1030.74,152,-8.73,-10.42,-91,1
1613428569,87.23,1012.43,1030.74,152,-8.73,-10.47,-92,1
1613428630,87.19,1012.42,1030.73,152,-8.72,-10.47,-91,1
1613428693,86.84,1012.43,1030.74,152,-8.70,-10.50,-92,1
1613428753,86.69,1012.42,1030.73,152,-8.68,-10.50,-91,1
1613428813,86.54,1012.40,1030.72,152,-8.67,-10.52,-92,1
1613428874,85.62,1012.40,1030.72,152,-8.64,-10.62,-90,1
1613428934,86.21,1012.40,1030.71,152,-8.63,-10.52,-91,1
1613428994,86.83,1012.42,1030.74,152,-8.65,-10.45,-91,1
1613429055,86.81,1012.39,1030.70,152,-8.65,-10.46,-90,1
1613429115,86.63,1012.40,1030.71,152,-8.64,-10.47,-91,1
1613429175,86.62,1012.43,1030.75,152,-8.64,-10.48,-90,1
1613429236,86.64,1012.37,1030.69,152,-8.66,-10.49,-92,1
1613429296,85.75,1012.39,1030.70,152,-8.65,-10.61,-91,1
1613429366,86.19,1012.37,1030.68,152,-8.65,-10.55,-92,1
1613429420,86.12,1012.37,1030.68,152,-8.66,-10.57,-90,1
1613429480,85.95,1012.38,1030.70,152,-8.66,-10.59,-92,1
1613429540,86.17,1012.39,1030.70,152,-8.66,-10.56,-91,1
1613429601,86.03,1012.38,1030.69,152,-8.65,-10.57,-93,1
1613429664,86.30,1012.37,1030.68,152,-8.65,-10.53,-92,1
1613429724,86.33,1012.33,1030.64,152,-8.66,-10.54,-90,1
1613429784,86.62,1012.34,1030.66,152,-8.66,-10.50,-91,1
1613429845,85.72,1012.31,1030.62,152,-8.65,-10.62,-91,1
1613429905,86.10,1012.30,1030.61,152,-8.65,-10.56,-91,1
1613429965,85.76,1012.30,1030.61,152,-8.65,-10.61,-90,1
1613430026,85.75,1012.25,1030.56,152,-8.65,-10.61,-91,1
1613430089,85.69,1012.25,1030.56,152,-8.65,-10.62,-92,1
1613430149,85.64,1012.23,1030.55,152,-8.65,-10.63,-90,1
1613430209,85.67,1012.22,1030.54,152,-8.66,-10.63,-91,1
1613430269,85.68,1012.22,1030.53,152,-8.66,-10.63,-91,1
1613430330,85.66,1012.22,1030.53,152,-8.67,-10.64,-90,1
1613430390,85.64,1012.15,1030.47,152,-8.67,-10.65,-91,1
1613430451,85.52,1012.21,1030.52,152,-8.68,-10.68,-92,1
1613430511,85.33,1012.23,1030.54,152,-8.69,-10.71,-89,1
1613430571,85.06,1012.21,1030.52,152,-8.69,-10.75,-91,1
1613430631,84.70,1012.21,1030.52,152,-8.72,-10.84,-91,1
1613430691,84.56,1012.26,1030.57,152,-8.73,-10.87,-91,1
1613430754,84.73,1012.22,1030.53,152,-8.74,-10.85,-91,1
1613430814,84.87,1012.19,1030.51,152,-8.75,-10.84,-90,1
1613430877,83.63,1012.13,1030.45,152,-8.73,-11.01,-91,1
1613430937,84.98,1012.11,1030.42,152,-8.77,-10.84,-90,1
1613431000,85.23,1012.09,1030.40,152,-8.78,-10.82,-90,1
1613431060,85.47,1012.07,1030.38,152,-8.79,-10.79,-89,1
1613431123,85.76,1012.08,1030.40,152,-8.82,-10.78,-90,1
1613431183,85.36,1012.07,1030.38,152,-8.81,-10.83,-90,1
1613431244,85.98,1012.11,1030.42,152,-8.83,-10.76,-91,1
1613431306,84.53,1012.16,1030.47,152,-8.82,-10.96,-90,1
1613431430,83.84,1012.11,1030.42,152,-8.89,-11.13,-90,1
1613431617,84.57,1012.12,1030.43,152,-9.05,-11.18,-90,1
1613431677,85.09,1012.12,1030.43,152,-9.06,-11.11,-93,1
1613431740,85.11,1012.13,1030.45,152,-9.07,-11.12,-91,1
1613431800,85.27,1012.14,1030.46,152,-9.07,-11.10,-92,1
1613431867,85.17,1012.17,1030.48,152,-9.08,-11.12,-91,1
1613431927,84.93,1012.19,1030.50,152,-9.09,-11.17,-91,1
1613431990,85.10,1012.19,1030.50,152,-9.10,-11.15,-93,1
1613432050,85.35,1012.14,1030.45,152,-9.14,-11.15,-91,1
1613432113,85.53,1012.12,1030.43,152,-9.14,-11.13,-91,1
1613432176,85.75,1012.15,1030.46,152,-9.14,-11.09,-91,1
1613432236,85.95,1012.14,1030.45,152,-9.15,-11.08,-92,1
1613432299,86.52,1012.15,1030.46,152,-9.15,-10.99,-90,1
1613432359,86.33,1012.16,1030.48,152,-9.20,-11.07,-91,1
1613432422,86.42,1012.18,1030.49,152,-9.16,-11.02,-92,1
1613432482,86.80,1012.26,1030.57,152,-9.14,-10.94,-92,1
1613432542,86.61,1012.27,1030.58,152,-9.14,-10.97,-92,1
1613432602,86.22,1012.24,1030.55,152,-9.12,-11.01,-92,1
1613432665,86.62,1012.25,1030.56,152,-9.11,-10.94,-91,1
1613432789,86.25,1012.20,1030.51,152,-9.09,-10.97,-91,1
1613432852,86.19,1012.21,1030.52,152,-9.11,-11.00,-90,1
1613432912,85.88,1012.21,1030.52,152,-9.12,-11.06,-90,1
1613432972,85.62,1012.22,1030.53,152,-9.12,-11.09,-87,1
1613433033,85.75,1012.22,1030.53,152,-9.13,-11.08,-90,1
1613433093,85.38,1012.13,1030.44,152,-9.11,-11.12,-92,1
1613433153,85.85,1012.23,1030.54,152,-9.12,-11.06,-91,1
1613433213,86.21,1012.23,1030.54,152,-9.10,-10.99,-93,1
1613433337,86.36,1012.23,1030.55,152,-9.08,-10.95,-90,1
1613433400,86.05,1012.19,1030.51,152,-9.08,-10.99,-92,1
1613433460,86.24,1012.03,1030.34,152,-9.06,-10.94,-91,1
1613433584,85.90,1012.19,1030.50,152,-9.03,-10.96,-89,1
1613433644,86.40,1012.25,1030.56,152,-9.02,-10.88,-90,1
1613433705,86.46,1012.30,1030.61,152,-9.01,-10.86,-91,1
1613433829,86.32,1012.32,1030.63,152,-9.01,-10.88,-90,1
1613433889,86.08,1012.30,1030.61,152,-9.01,-10.92,-91,1
1613433950,86.13,1012.30,1030.61,152,-9.00,-10.90,-90,1
1613434011,86.25,1012.28,1030.59,152,-8.99,-10.87,-91,1
1613434071,86.09,1012.31,1030.62,152,-8.99,-10.90,-90,1
1613434132,85.68,1012.25,1030.57,152,-8.98,-10.95,-92,1
1613434195,85.21,1012.21,1030.52,152,-8.99,-11.03,-91,1
1613434256,85.50,1012.21,1030.52,152,-9.03,-11.02,-90,1
1613434316,85.54,1012.20,1030.51,152,-9.02,-11.01,-89,1
1613434376,85.83,1012.17,1030.49,152,-9.02,-10.97,-90,1
1613434436,86.26,1012.19,1030.50,152,-9.03,-10.91,-92,1
1613434496,86.20,1012.17,1030.49,152,-9.04,-10.93,-91,1
1613434620,85.80,1012.19,1030.51,152,-9.01,-10.96,-91,1
1613434680,85.35,1012.18,1030.50,152,-9.05,-11.06,-91,1
1613434743,84.93,1012.19,1030.50,152,-9.07,-11.15,-90,1
1613434993,83.86,1012.03,1030.34,152,-9.12,-11.35,-90,1
1613435053,84.32,1012.07,1030.38,152,-9.15,-11.32,-90,1
1613435113,84.27,1012.07,1030.39,152,-9.16,-11.33,-89,1
1613435173,84.49,1012.06,1030.37,152,-9.18,-11.32,-91,1
1613435233,84.64,1012.09,1030.41,152,-9.19,-11.31,-92,1
1613435293,83.82,1012.12,1030.44,152,-9.18,-11.42,-92,1
1613435353,83.82,1012.08,1030.40,152,-9.18,-11.42,-92,1
1613435414,83.36,1012.06,1030.37,152,-9.21,-11.52,-90,1
1613435474,82.82,1012.03,1030.35,152,-9.22,-11.61,-92,1
1613435534,83.28,1012.02,1030.33,152,-9.23,-11.55,-91,1
1613435660,83.74,1012.00,1030.31,152,-9.27,-11.52,-90,1
1613435720,83.79,1011.99,1030.31,152,-9.28,-11.52,-91,1
1613435780,83.56,1011.97,1030.29,152,-9.33,-11.60,-91,1
1613435904,83.17,1011.93,1030.24,152,-9.37,-11.70,-91,1
1613435964,83.70,1011.86,1030.17,152,-9.37,-11.62,-93,1
1613436024,84.33,1011.91,1030.22,152,-9.38,-11.54,-91,1
1613436084,84.74,1011.96,1030.28,152,-9.39,-11.49,-93,1
1613436144,85.33,1011.91,1030.22,152,-9.38,-11.39,-91,1
1613436204,84.82,1011.94,1030.25,152,-9.36,-11.45,-90,1
1613436264,84.97,1011.87,1030.19,152,-9.36,-11.42,-91,1
1613436324,85.94,1011.86,1030.17,152,-9.38,-11.30,-91,1
1613436385,85.38,1011.86,1030.17,152,-9.37,-11.37,-91,1
1613436445,86.14,1011.86,1030.17,152,-9.38,-11.27,-90,1
1613436505,86.24,1011.84,1030.15,152,-9.38,-11.26,-91,1
1613436565,86.11,1011.91,1030.22,152,-9.38,-11.28,-90,1
1613436625,85.24,1011.83,1030.15,152,-9.37,-11.40,-91,1
1613436686,85.72,1011.85,1030.17,152,-9.37,-11.32,-90,1
1613436746,85.54,1011.85,1030.16,152,-9.38,-11.36,-91,1
1613436806,85.05,1011.80,1030.12,152,-9.38,-11.43,-91,1
1613436866,84.68,1011.79,1030.10,152,-9.38,-11.49,-91,1
1613436926,84.47,1011.78,1030.09,152,-9.40,-11.54,-90,1
1613436986,84.33,1011.80,1030.11,152,-9.39,-11.55,-92,1
1613437046,84.77,1011.90,1030.21,152,-9.40,-11.49,-91,1
1613437107,84.70,1011.90,1030.22,152,-9.41,-11.51,-91,1
1613437170,84.86,1011.90,1030.22,152,-9.44,-11.52,-91,1
1613437293,84.68,1011.86,1030.17,152,-9.43,-11.54,-92,1
1613437353,84.04,1011.79,1030.11,152,-9.44,-11.64,-91,1
1613437414,83.56,1011.79,1030.10,152,-9.43,-11.70,-89,1
1613437474,83.99,1011.77,1030.08,152,-9.46,-11.67,-90,1
1613437534,84.66,1011.76,1030.08,152,-9.48,-11.59,-89,1
1613437594,84.83,1011.75,1030.06,152,-9.49,-11.57,-90,1
1613437655,85.12,1011.76,1030.08,152,-9.49,-11.53,-92,1
1613437715,84.85,1011.77,1030.09,152,-9.50,-11.58,-91,1
1613437775,84.72,1011.77,1030.09,152,-9.51,-11.61,-90,1
1613437838,84.88,1011.77,1030.08,152,-9.52,-11.60,-92,1
1613437898,85.25,1011.76,1030.07,152,-9.53,-11.55,-92,1
1613437958,85.12,1011.65,1029.96,152,-9.54,-11.58,-90,1
1613438018,84.91,1011.70,1030.01,152,-9.59,-11.66,-91,1
1613438078,84.74,1011.69,1030.01,152,-9.59,-11.68,-90,1
1613438138,84.99,1011.69,1030.00,152,-9.60,-11.66,-90,1
1613438199,85.23,1011.68,1030.00,152,-9.60,-11.62,-89,1
1613438259,85.78,1011.61,1029.92,152,-9.68,-11.62,-89,1
1613438319,86.27,1011.60,1029.91,152,-9.67,-11.54,-89,1
1613438379,86.29,1011.59,1029.91,152,-9.65,-11.52,-90,1
1613438439,85.83,1011.58,1029.89,152,-9.63,-11.56,-89,1
1613438500,86.61,1011.59,1029.90,152,-9.65,-11.47,-91,1
1613438560,86.68,1011.60,1029.92,152,-9.63,-11.44,-90,1
1613438620,86.74,1011.58,1029.90,152,-9.61,-11.41,-91,1
1613438680,86.85,1011.60,1029.92,152,-9.61,-11.40,-90,1
1613438740,87.31,1011.60,1029.91,152,-9.59,-11.31,-89,1
1613438801,87.49,1011.59,1029.90,152,-9.55,-11.25,-91,1
1613438861,87.27,1011.59,1029.90,152,-9.54,-11.27,-91,1
1613438921,86.57,1011.56,1029.87,152,-9.53,-11.36,-90,1
1613438981,85.85,1011.60,1029.91,152,-9.55,-11.48,-92,1
1613439041,85.06,1011.56,1029.88,152,-9.55,-11.60,-91,1
1613439102,84.18,1011.58,1029.89,152,-9.53,-11.71,-91,1
1613439162,83.76,1011.52,1029.83,152,-9.52,-11.76,-91,1
1613439222,84.56,1011.49,1029.80,152,-9.56,-11.68,-92,1
1613439282,85.11,1011.48,1029.79,152,-9.59,-11.63,-91,1
1613439342,85.78,1011.43,1029.74,152,-9.60,-11.54,-91,1
1613439402,86.00,1011.45,1029.76,152,-9.58,-11.49,-91,1
1613439462,86.10,1011.44,1029.75,152,-9.59,-11.49,-91,1
1613439522,86.16,1011.41,1029.72,152,-9.59,-11.48,-90,1
1613439582,85.66,1011.41,1029.73,152,-9.55,-11.51,-91,1
1613439642,86.13,1011.40,1029.72,152,-9.54,-11.43,-91,1
1613439703,86.15,1011.35,1029.66,152,-9.52,-11.41,-92,1
1613439763,86.59,1011.35,1029.66,152,-9.51,-11.34,-91,1
1613439823,86.46,1011.34,1029.66,152,-9.49,-11.34,-90,1
1613439883,86.14,1011.31,1029.62,152,-9.49,-11.38,-91,1
1613439943,85.66,1011.28,1029.59,152,-9.47,-11.43,-92,1
1613440006,86.51,1011.30,1029.62,152,-9.49,-11.33,-91,1
1613440066,86.74,1011.27,1029.58,152,-9.48,-11.29,-91,1
1613440126,86.44,1011.25,1029.56,152,-9.44,-11.29,-90,1
1613440186,86.89,1011.21,1029.53,152,-9.45,-11.23,-92,1
1613440247,86.65,1011.20,1029.51,152,-9.43,-11.25,-91,1
1613440307,86.70,1011.22,1029.53,152,-9.43,-11.24,-91,1
1613440367,87.29,1011.28,1029.59,152,-9.40,-11.13,-90,1
1613440427,87.02,1011.28,1029.59,152,-9.37,-11.14,-91,1
1613440487,87.67,1011.25,1029.56,152,-9.34,-11.01,-90,1
1613440547,87.67,1011.21,1029.52,152,-9.32,-10.99,-90,1
1613440607,87.52,1011.15,1029.46,152,-9.31,-11.01,-91,1
1613440667,87.13,1011.09,1029.40,152,-9.30,-11.05,-91,1
1613440728,86.81,1011.03,1029.34,152,-9.28,-11.08,-89,1
1613440788,87.24,1011.08,1029.39,152,-9.27,-11.01,-91,1
1613440848,86.93,1011.09,1029.40,152,-9.25,-11.03,-91,1
1613440908,86.35,1011.10,1029.42,152,-9.23,-11.10,-91,1
1613440968,86.52,1011.10,1029.42,152,-9.25,-11.09,-91,1
1613441028,86.34,1011.07,1029.39,152,-9.27,-11.14,-91,1
1613441088,86.06,1011.06,1029.38,152,-9.27,-11.18,-90,1
1613441149,85.88,1011.03,1029.35,152,-9.26,-11.19,-90,1
1613441209,86.01,1011.02,1029.34,152,-9.27,-11.18,-91,1
1613441269,85.96,1010.99,1029.30,152,-9.26,-11.18,-92,1
1613441331,86.07,1010.97,1029.28,152,-9.26,-11.17,-90,1
1613441392,86.53,1010.91,1029.23,152,-9.25,-11.09,-91,1
1613441452,86.29,1010.87,1029.19,152,-9.25,-11.12,-91,1
1613441512,86.16,1010.73,1029.04,152,-9.24,-11.13,-90,1
1613441572,87.03,1010.82,1029.14,152,-9.26,-11.03,-91,1
1613441632,87.56,1010.75,1029.06,152,-9.28,-10.97,-90,1
1613441692,87.80,1010.76,1029.07,152,-9.27,-10.93,-90,1
1613441752,88.05,1010.78,1029.09,152,-9.25,-10.87,-91,1
1613441812,88.23,1010.78,1029.09,152,-9.27,-10.86,-90,1
1613441872,88.06,1010.80,1029.11,152,-9.24,-10.86,-92,1
1613441932,87.35,1010.80,1029.11,152,-9.22,-10.94,-90,1
1613441992,86.53,1010.77,1029.08,152,-9.19,-11.03,-91,1
1613442052,87.24,1010.75,1029.06,152,-9.17,-10.91,-90,1
1613442113,87.06,1010.74,1029.05,152,-9.16,-10.92,-91,1
1613442173,86.69,1010.71,1029.02,152,-9.15,-10.97,-92,1
1613442233,86.42,1010.68,1028.99,152,-9.16,-11.02,-91,1
1613442293,86.21,1010.72,1029.04,152,-9.16,-11.05,-91,1
1613442353,86.17,1010.74,1029.06,152,-9.16,-11.05,-91,1
1613442413,85.58,1010.78,1029.09,152,-9.14,-11.12,-90,1
1613442473,86.43,1010.81,1029.12,152,-9.15,-11.01,-90,1
1613442533,85.88,1010.80,1029.11,152,-9.15,-11.08,-91,1
1613442593,85.98,1010.80,1029.11,152,-9.16,-11.08,-90,1
1613442654,86.00,1010.81,1029.12,152,-9.17,-11.09,-91,1
1613442714,85.76,1010.79,1029.10,152,-9.16,-11.11,-91,1
1613442774,85.10,1010.79,1029.10,152,-9.15,-11.20,-90,1
1613442834,85.14,1010.81,1029.12,152,-9.17,-11.21,-91,1
1613442894,84.92,1010.77,1029.09,152,-9.17,-11.25,-90,1
1613442954,85.04,1010.76,1029.07,152,-9.19,-11.25,-89,1
1613443014,84.89,1010.72,1029.04,152,-9.21,-11.29,-87,1
1613443074,84.71,1010.72,1029.04,152,-9.21,-11.32,-89,1
1613443134,84.78,1010.70,1029.01,152,-9.22,-11.31,-91,1
1613443194,85.01,1010.69,1029.00,152,-9.23,-11.29,-90,1
1613443254,85.31,1010.66,1028.97,152,-9.24,-11.26,-91,1
1613443315,85.77,1010.69,1029.00,152,-9.25,-11.20,-90,1
1613443375,86.25,1010.67,1028.98,152,-9.24,-11.12,-91,1
1613443435,86.76,1010.70,1029.02,152,-9.25,-11.06,-90,1
1613443495,86.36,1010.72,1029.03,152,-9.23,-11.09,-92,1
1613443555,86.21,1010.71,1029.02,152,-9.23,-11.12,-92,1
1613443615,85.71,1010.68,1029.00,152,-9.23,-11.19,-91,1
1613443675,85.50,1010.67,1028.98,152,-9.23,-11.22,-91,1
1613443735,86.50,1010.66,1028.97,152,-9.26,-11.10,-92,1
1613443795,86.89,1010.63,1028.94,152,-9.26,-11.05,-91,1
1613443855,87.20,1010.67,1028.99,152,-9.26,-11.00,-90,1
1613443916,87.16,1010.68,1028.99,152,-9.24,-10.99,-91,1
1613443976,87.55,1010.71,1029.02,152,-9.23,-10.92,-89,1
1613444036,87.28,1010.68,1028.99,152,-9.22,-10.95,-90,1
1613444096,87.37,1010.62,1028.93,152,-9.23,-10.95,-90,1
1613444156,87.52,1010.61,1028.93,152,-9.24,-10.94,-90,1
1613444216,87.63,1010.58,1028.89,152,-9.23,-10.91,-91,1
1613444276,87.36,1010.58,1028.89,152,-9.20,-10.92,-93,1
1613444336,87.68,1010.60,1028.91,152,-9.17,-10.84,-90,1
1613444396,88.10,1010.60,1028.91,152,-9.15,-10.76,-90,1
1613444456,87.88,1010.60,1028.91,152,-9.14,-10.79,-91,1
1613444516,87.72,1010.58,1028.89,152,-9.15,-10.82,-90,1
1613444577,87.39,1010.58,1028.89,152,-9.16,-10.88,-90,1
1613444637,87.12,1010.57,1028.88,152,-9.13,-10.89,-90,1
1613444697,87.11,1010.55,1028.87,152,-9.11,-10.87,-90,1
1613444760,87.23,1010.55,1028.87,152,-9.16,-10.90,-91,1
1613444820,87.24,1010.50,1028.82,152,-9.16,-10.90,-90,1
1613444880,87.42,1010.51,1028.82,152,-9.13,-10.84,-93,1
1613444940,87.43,1010.52,1028.84,152,-9.12,-10.83,-91,1
1613445000,87.13,1010.52,1028.84,152,-9.11,-10.87,-90,1
1613445060,86.55,1010.57,1028.89,152,-9.10,-10.94,-91,1
1613445120,86.26,1010.59,1028.90,152,-9.09,-10.97,-90,1
1613445180,86.43,1010.58,1028.89,152,-9.09,-10.95,-91,1
1613445240,85.76,1010.54,1028.85,152,-9.08,-11.03,-91,1
1613445300,86.20,1010.53,1028.85,152,-9.08,-10.97,-91,1
1613445360,86.29,1010.52,1028.84,152,-9.08,-10.96,-92,1
1613445421,85.95,1010.49,1028.80,152,-9.10,-11.03,-91,1
1613445481,85.39,1010.48,1028.79,152,-9.11,-11.12,-90,1
1613445541,85.12,1010.50,1028.81,152,-9.12,-11.17,-89,1
1613445601,85.08,1010.53,1028.84,152,-9.11,-11.16,-92,1
1613445661,84.86,1010.48,1028.79,152,-9.10,-11.19,-91,1
1613445724,83.63,1010.44,1028.75,152,-9.08,-11.35,-90,1
1613445784,84.15,1010.41,1028.72,152,-9.07,-11.26,-90,1
1613445845,85.62,1010.38,1028.69,152,-9.11,-11.08,-90,1
1613445905,86.16,1010.41,1028.72,152,-9.13,-11.02,-91,1
1613445965,85.06,1010.36,1028.67,152,-9.09,-11.15,-90,1
1613446025,86.23,1010.33,1028.65,152,-9.09,-10.97,-91,1
1613446085,86.81,1010.34,1028.65,152,-9.10,-10.90,-90,1
1613446145,86.97,1010.33,1028.64,152,-9.08,-10.86,-89,1
1613446205,86.83,1010.32,1028.64,152,-9.05,-10.85,-91,1
1613446265,87.61,1010.35,1028.67,152,-9.03,-10.72,-90,1
1613446326,87.46,1010.37,1028.68,152,-9.00,-10.71,-90,1
1613446386,87.27,1010.33,1028.64,152,-8.99,-10.73,-91,1
1613446446,87.26,1010.32,1028.64,152,-8.97,-10.71,-90,1
1613446506,87.00,1010.33,1028.64,152,-8.94,-10.72,-90,1
1613446566,86.95,1010.29,1028.60,152,-8.92,-10.70,-90,1
1613446626,87.33,1010.27,1028.58,152,-8.93,-10.66,-90,1
1613446686,87.48,1010.24,1028.55,152,-8.93,-10.64,-91,1
1613446747,87.64,1010.23,1028.54,152,-8.89,-10.57,-90,1
1613446807,87.64,1010.20,1028.51,152,-8.91,-10.59,-92,1
1613446867,88.08,1010.21,1028.52,152,-8.94,-10.56,-92,1
1613446927,88.33,1010.17,1028.48,152,-8.91,-10.49,-90,1
1613446987,88.77,1010.16,1028.48,152,-9.07,-10.59,-89,1
1613447047,88.96,1010.12,1028.43,152,-8.90,-10.40,-90,1
1613447107,89.33,1010.14,1028.45,152,-8.88,-10.32,-90,1
1613447167,88.70,1010.13,1028.45,152,-8.84,-10.37,-90,1
1613447227,88.48,1010.17,1028.48,152,-8.81,-10.38,-90,1
1613447288,88.19,1010.18,1028.49,152,-8.77,-10.38,-90,1
1613447348,88.49,1010.18,1028.50,152,-8.76,-10.32,-90,1
1613447408,88.49,1010.18,1028.49,152,-8.73,-10.30,-91,1
1613447468,87.04,1010.12,1028.43,152,-8.69,-10.46,-91,1
1613447528,87.14,1010.10,1028.41,152,-8.66,-10.42,-91,1
1613447588,87.38,1010.05,1028.36,152,-8.64,-10.36,-91,1
1613447648,87.56,1010.08,1028.40,152,-8.62,-10.32,-92,1
1613447708,87.59,1010.05,1028.36,152,-8.61,-10.31,-91,1
1613447768,87.93,1010.02,1028.33,152,-8.61,-10.26,-90,1
1613447828,87.25,1010.08,1028.39,152,-8.57,-10.31,-90,1
1613447889,86.72,1010.04,1028.35,152,-8.52,-10.34,-91,1
1613447949,86.11,1010.08,1028.39,152,-8.49,-10.40,-91,1
1613448009,87.73,1010.06,1028.38,152,-8.49,-10.17,-92,1
1613448069,87.67,1010.08,1028.39,152,-8.47,-10.16,-90,1
1613448129,87.96,1010.08,1028.39,152,-8.44,-10.08,-89,1
1613448189,87.81,1010.10,1028.41,152,-8.42,-10.09,-90,1
1613448309,87.76,1010.05,1028.36,152,-8.37,-10.04,-90,1
1613448369,87.74,1010.02,1028.33,152,-8.36,-10.04,-90,1
1613448429,87.59,1009.97,1028.28,152,-8.33,-10.03,-91,1
1613448549,87.51,1009.98,1028.29,152,-8.31,-10.02,-91,1
1613448609,88.22,1009.90,1028.21,152,-8.28,-9.89,-91,1
1613448670,88.41,1009.93,1028.25,152,-8.28,-9.86,-90,1
1613448730,88.77,1009.89,1028.20,152,-8.25,-9.78,-91,1
1613448790,87.92,1009.86,1028.18,152,-8.22,-9.87,-91,1
1613448850,88.00,1009.89,1028.20,152,-8.19,-9.83,-90,1
1613448910,88.33,1009.90,1028.22,152,-8.16,-9.75,-90,1
1613448970,87.50,1009.81,1028.13,152,-8.13,-9.84,-92,1
1613449030,84.94,1009.82,1028.14,152,-8.09,-10.18,-92,1
1613449090,87.65,1009.80,1028.11,152,-8.10,-9.79,-90,1
1613449150,87.79,1009.82,1028.14,152,-8.08,-9.75,-91,1
1613449210,87.62,1009.82,1028.13,152,-8.06,-9.76,-91,1
1613449270,88.39,1009.76,1028.08,152,-8.06,-9.65,-91,1
1613449330,88.00,1009.77,1028.09,152,-8.03,-9.67,-88,1
1613449390,88.54,1009.67,1027.98,152,-8.02,-9.59,-90,1
1613449450,88.47,1009.72,1028.03,152,-7.99,-9.57,-90,1
1613449511,88.46,1009.67,1027.99,152,-7.96,-9.54,-92,1
1613449571,88.64,1009.70,1028.02,152,-7.95,-9.50,-90,1
1613449631,88.85,1009.70,1028.02,152,-7.94,-9.46,-90,1
1613449691,89.08,1009.67,1027.98,152,-7.92,-9.41,-91,1
1613449751,89.23,1009.68,1027.99,152,-7.91,-9.38,-91,1
1613449811,89.32,1009.65,1027.97,152,-7.89,-9.35,-92,1
1613449871,87.52,1009.61,1027.93,152,-7.86,-9.58,-91,1
1613449931,88.41,1009.59,1027.91,152,-7.87,-9.46,-90,1
1613449991,89.41,1009.58,1027.90,152,-7.84,-9.28,-91,1
1613450051,90.08,1009.54,1027.85,152,-7.84,-9.19,-91,1
1613450111,90.42,1009.57,1027.88,152,-7.83,-9.13,-90,1
1613450171,89.60,1009.62,1027.93,152,-7.78,-9.20,-90,1
1613450231,89.13,1009.61,1027.93,152,-7.76,-9.24,-91,1
1613450291,89.91,1009.59,1027.90,152,-7.74,-9.11,-90,1
1613450352,90.21,1009.51,1027.82,152,-7.71,-9.04,-91,1
1613450412,90.38,1009.62,1027.93,152,-7.68,-8.99,-91,1
1613450472,89.60,1009.58,1027.90,152,-7.70,-9.12,-89,1
1613450532,88.72,1009.56,1027.87,152,-7.67,-9.22,-91,1
1613450592,88.14,1009.56,1027.87,152,-7.65,-9.28,-91,1
1613450654,86.75,1009.52,1027.83,152,-7.63,-9.46,-91,1
1613450714,86.61,1009.50,1027.82,152,-7.65,-9.50,-91,1
1613450775,86.19,1009.51,1027.82,152,-7.66,-9.57,-90,1
1613450835,86.13,1009.52,1027.83,152,-7.65,-9.57,-90,1
1613450895,86.00,1009.53,1027.85,152,-7.65,-9.59,-91,1
1613450955,86.24,1009.52,1027.84,152,-7.65,-9.56,-92,1
1613451015,85.98,1009.44,1027.75,152,-7.66,-9.60,-90,1
1613451075,86.20,1009.44,1027.76,152,-7.66,-9.57,-90,1
1613451135,86.05,1009.40,1027.72,152,-7.64,-9.57,-90,1
1613451195,87.27,1009.40,1027.72,152,-7.64,-9.40,-91,1
1613451255,87.81,1009.43,1027.74,152,-7.62,-9.30,-91,1
1613451315,88.81,1009.41,1027.72,152,-7.61,-9.14,-90,1
1613451375,89.33,1009.41,1027.72,152,-7.60,-9.06,-91,1
1613451436,89.17,1009.37,1027.68,152,-7.60,-9.08,-91,1
1613451556,90.58,1009.32,1027.63,152,-7.61,-8.89,-92,1
1613451616,91.32,1009.36,1027.67,152,-7.60,-8.78,-91,1
1613451676,91.51,1009.32,1027.64,152,-7.58,-8.73,-91,1
1613451736,91.28,1009.35,1027.66,152,-7.55,-8.73,-90,1
1613451796,91.28,1009.35,1027.66,152,-7.52,-8.70,-92,1
1613451856,89.70,1009.32,1027.63,152,-7.48,-8.89,-90,1
1613451916,89.42,1009.35,1027.67,152,-7.44,-8.89,-89,1
1613451976,90.23,1009.39,1027.70,152,-7.42,-8.75,-91,1
1613452036,90.40,1009.36,1027.67,152,-7.42,-8.73,-90,1
1613452096,90.46,1009.33,1027.65,152,-7.39,-8.69,-91,1
1613452156,89.33,1009.33,1027.64,152,-7.37,-8.83,-90,1
1613452216,89.53,1009.35,1027.66,152,-7.37,-8.80,-91,1
1613452276,89.33,1009.40,1027.71,152,-7.36,-8.82,-91,1
1613452337,88.72,1009.37,1027.68,152,-7.37,-8.92,-91,1
1613452397,87.70,1009.36,1027.68,152,-7.36,-9.06,-90,1
1613452457,87.26,1009.37,1027.68,152,-7.36,-9.12,-90,1
1613452517,87.06,1009.36,1027.67,152,-7.36,-9.15,-92,1
1613452580,87.02,1009.39,1027.70,152,-7.44,-9.23,-89,1
1613452640,86.72,1009.42,1027.73,152,-7.36,-9.20,-92,1
1613452700,86.06,1009.40,1027.71,152,-7.35,-9.29,-91,1
1613452760,85.29,1009.35,1027.67,152,-7.36,-9.41,-91,1
1613452820,85.04,1009.36,1027.67,152,-7.37,-9.46,-91,1
1613452881,85.15,1009.35,1027.66,152,-7.36,-9.43,-90,1
1613452941,85.89,1009.33,1027.65,152,-7.37,-9.33,-92,1
1613453001,86.15,1009.36,1027.68,152,-7.37,-9.29,-91,1
1613453061,86.48,1009.37,1027.68,152,-7.38,-9.25,-91,1
1613453121,86.00,1009.34,1027.65,152,-7.40,-9.35,-91,1
1613453181,86.32,1009.37,1027.68,152,-7.37,-9.27,-91,1
1613453241,86.63,1009.37,1027.68,152,-7.34,-9.19,-90,1
1613453301,87.23,1009.38,1027.69,152,-7.34,-9.10,-91,1
1613453361,87.70,1009.35,1027.66,152,-7.32,-9.02,-91,1
1613453481,86.55,1009.30,1027.61,152,-7.30,-9.17,-90,1
1613453542,84.93,1009.30,1027.61,152,-7.25,-9.36,-92,1
1613453602,84.22,1009.30,1027.61,152,-7.27,-9.48,-90,1
1613453662,86.66,1009.30,1027.62,152,-7.19,-9.04,-90,1
1613453722,89.72,1009.32,1027.64,152,-7.20,-8.61,-91,1
1613453782,88.80,1009.31,1027.63,152,-7.16,-8.70,-90,1
1613453842,90.16,1009.31,1027.63,152,-7.15,-8.50,-90,1
1613453902,88.18,1009.31,1027.63,152,-7.12,-8.75,-91,1
1613453962,90.10,1009.31,1027.62,152,-7.11,-8.46,-90,1
1613454022,90.14,1009.27,1027.58,152,-7.09,-8.44,-91,1
1613454083,89.54,1009.23,1027.54,152,-7.08,-8.51,-90,1
1613454143,85.64,1009.24,1027.55,152,-7.03,-9.04,-91,1
1613454203,85.13,1009.24,1027.55,152,-6.99,-9.07,-91,1
1613454263,88.57,1009.19,1027.50,152,-6.98,-8.55,-93,1
1613454386,89.08,1009.24,1027.55,152,-6.95,-8.45,-90,1
1613454446,90.34,1009.26,1027.57,152,-6.93,-8.25,-91,1
1613454506,88.58,1009.23,1027.55,152,-6.92,-8.49,-89,1
1613454566,90.14,1009.23,1027.54,152,-6.91,-8.26,-91,1
1613454687,88.03,1009.23,1027.54,152,-6.86,-8.52,-91,1
1613454747,89.00,1009.24,1027.56,152,-6.85,-8.37,-90,1
1613454807,86.84,1009.27,1027.58,152,-6.80,-8.63,-90,1
1613454867,87.49,1009.21,1027.52,152,-6.78,-8.52,-91,1
1613454927,87.65,1009.23,1027.54,152,-6.77,-8.48,-89,1
1613454987,88.06,1009.21,1027.53,152,-6.75,-8.40,-91,1
1613455047,89.29,1009.23,1027.55,152,-6.75,-8.22,-89,1
1613455107,89.26,1009.26,1027.57,152,-6.73,-8.21,-91,1
1613455167,89.65,1009.23,1027.54,152,-6.73,-8.15,-90,1
1613455227,89.31,1009.23,1027.54,152,-6.75,-8.22,-91,1
1613455287,89.53,1009.22,1027.54,152,-6.68,-8.12,-91,1
1613455347,87.01,1009.18,1027.49,152,-6.65,-8.46,-90,1
1613455408,85.55,1009.18,1027.49,152,-6.62,-8.64,-90,1
1613455468,86.08,1009.20,1027.51,152,-6.58,-8.53,-91,1
1613455528,88.66,1009.23,1027.54,152,-6.61,-8.18,-88,1
1613455588,87.84,1009.22,1027.53,152,-6.54,-8.23,-92,1
1613455648,88.36,1009.19,1027.50,152,-6.54,-8.15,-91,1
1613455708,89.49,1009.20,1027.51,152,-6.51,-7.96,-90,1
1613455888,90.35,1009.17,1027.48,152,-6.43,-7.76,-92,1
1613455948,90.61,1009.21,1027.52,152,-6.43,-7.72,-92,1
1613456008,87.43,1008.89,1027.20,152,-6.36,-8.11,-90,1
1613456131,88.64,1009.19,1027.50,152,-6.31,-7.88,-90,1
1613456192,88.26,1009.21,1027.53,152,-6.30,-7.93,-91,1
1613456252,88.63,1009.19,1027.50,152,-6.26,-7.84,-91,1
1613456312,86.57,1009.20,1027.51,152,-6.21,-8.09,-91,1
1613456372,85.59,1009.15,1027.46,152,-6.18,-8.21,-90,1
1613456432,86.64,1009.12,1027.43,152,-6.14,-8.01,-91,1
1613456492,86.98,1008.69,1027.00,152,-6.12,-7.94,-91,1
1613456552,87.56,1009.13,1027.45,152,-6.19,-7.92,-91,1
1613456612,86.30,1008.98,1027.30,152,-6.07,-7.99,-90,1
1613456672,86.36,1009.20,1027.51,152,-6.35,-8.26,-92,1
1613456733,85.62,1009.13,1027.45,152,-5.99,-8.02,-91,1
1613456793,85.11,1009.14,1027.46,152,-5.95,-8.05,-90,1
1613456853,85.40,1009.14,1027.45,152,-5.93,-7.99,-88,1
1613456913,84.84,1009.16,1027.47,152,-5.90,-8.04,-91,1
1613456973,84.57,1009.12,1027.44,152,-5.90,-8.08,-92,1
1613457033,83.61,1009.07,1027.39,152,-5.85,-8.18,-91,1
1613457093,83.31,1009.09,1027.41,152,-5.82,-8.20,-91,1
1613457153,84.52,1009.05,1027.36,152,-5.83,-8.02,-91,1
1613457214,84.04,1009.06,1027.38,152,-5.78,-8.05,-89,1
1613457274,83.62,1009.05,1027.36,152,-5.76,-8.09,-91,1
1613457337,82.71,1009.06,1027.38,152,-5.72,-8.20,-89,1
1613457397,85.19,1009.08,1027.39,152,-5.74,-7.83,-92,1
1613457457,84.28,1009.11,1027.42,152,-5.71,-7.94,-90,1
1613457517,84.25,1009.10,1027.42,152,-5.70,-7.94,-89,1
1613457577,83.54,1009.07,1027.38,152,-5.68,-8.03,-91,1
1613457638,83.00,1009.12,1027.43,152,-5.64,-8.07,-91,1
1613457698,82.66,1009.09,1027.40,152,-5.62,-8.11,-91,1
1613457818,83.57,1009.09,1027.40,152,-5.61,-7.95,-92,1
1613457879,83.17,1009.01,1027.33,152,-5.59,-8.00,-89,1
1613457939,85.10,1009.06,1027.37,152,-5.61,-7.72,-91,1
1613457999,85.12,1009.03,1027.35,152,-5.59,-7.70,-90,1
1613458060,84.79,1009.03,1027.34,152,-5.55,-7.71,-91,1
1613458120,85.72,1009.02,1027.33,152,-5.59,-7.61,-91,1
1613458180,85.00,1008.99,1027.31,152,-5.54,-7.67,-90,1
1613458240,83.36,1009.01,1027.32,152,-5.49,-7.87,-91,1
1613458300,85.55,1008.98,1027.30,152,-5.47,-7.51,-89,1
1613458361,83.22,1009.01,1027.33,152,-5.42,-7.82,-90,1
1613458421,84.87,1009.02,1027.33,152,-5.40,-7.55,-91,1
1613458481,85.22,1008.96,1027.27,152,-5.45,-7.54,-91,1
1613458541,85.28,1008.96,1027.27,152,-5.35,-7.44,-91,1
1613458601,83.91,1008.93,1027.24,152,-5.31,-7.61,-90,1
1613458661,83.85,1008.91,1027.22,152,-5.26,-7.57,-89,1
1613458724,82.57,1008.90,1027.21,152,-5.20,-7.71,-90,1
1613458784,82.42,1008.90,1027.22,152,-5.16,-7.69,-90,1
1613458844,84.18,1008.89,1027.20,152,-5.33,-7.59,-90,1
1613458907,83.42,1008.95,1027.26,152,-5.24,-7.61,-90,1
1613459030,84.19,1008.92,1027.23,152,-5.11,-7.37,-90,1
1613459091,83.95,1008.97,1027.28,152,-5.44,-7.73,-90,1
1613459151,84.90,1008.89,1027.20,152,-5.17,-7.32,-89,1
1613459211,84.62,1008.88,1027.19,152,-5.09,-7.28,-90,1
1613459335,82.89,1008.86,1027.17,152,-5.01,-7.47,-89,1
1613459395,84.27,1008.83,1027.14,152,-5.01,-7.26,-90,1
1613459455,84.96,1008.93,1027.24,152,-5.24,-7.38,-90,1
1613459518,85.12,1008.80,1027.11,152,-5.03,-7.15,-89,1
1613459581,85.05,1008.83,1027.14,152,-4.97,-7.10,-91,1
1613459641,83.57,1008.80,1027.12,152,-4.94,-7.30,-91,1
1613459704,83.31,1008.82,1027.13,152,-4.90,-7.30,-88,1
1613459764,84.38,1008.82,1027.13,152,-4.89,-7.12,-90,1
1613459827,84.36,1008.85,1027.16,152,-4.87,-7.11,-90,1
1613459887,83.72,1008.84,1027.16,152,-4.82,-7.16,-90,1
1613459947,83.48,1008.85,1027.16,152,-4.81,-7.18,-91,1
1613460008,82.80,1008.86,1027.17,152,-4.76,-7.24,-89,1
1613460068,82.52,1008.84,1027.15,152,-4.71,-7.24,-90,1
1613460131,85.14,1008.80,1027.12,152,-4.73,-6.85,-90,1
1613460194,83.83,1008.81,1027.12,152,-4.68,-7.00,-92,1
1613460254,83.83,1008.81,1027.12,152,-4.62,-6.94,-91,1
1613460507,85.88,1008.71,1027.03,152,-4.61,-6.62,-89,1
1613460698,83.50,1008.78,1027.09,152,-4.50,-6.88,-90,1
1613460825,85.34,1008.72,1027.03,152,-4.54,-6.63,-90,1
1613460951,84.17,1008.88,1027.20,152,-4.84,-7.11,-91,1
1613461011,83.82,1008.71,1027.02,152,-4.50,-6.83,-87,1
1613461071,83.09,1008.74,1027.05,152,-4.40,-6.84,-91,1
1613461195,83.91,1008.77,1027.09,152,-4.37,-6.68,-90,1
1613461327,85.04,1008.75,1027.07,152,-4.36,-6.50,-90,1
1613461381,83.82,1008.74,1027.05,152,-4.28,-6.61,-91,1
1613461444,84.13,1008.70,1027.02,152,-4.25,-6.53,-90,1
1613461504,84.67,1008.68,1027.00,152,-4.26,-6.46,-91,1
1613461565,83.89,1008.66,1026.97,152,-4.21,-6.53,-90,1
1613461625,83.43,1008.62,1026.93,152,-4.17,-6.56,-90,1
1613461754,84.56,1008.54,1026.86,152,-4.12,-6.34,-92,1
1613461814,84.15,1008.65,1026.96,152,-4.06,-6.34,-90,1
1613461877,85.03,1008.62,1026.93,152,-4.04,-6.19,-89,1
1613461937,82.63,1008.59,1026.90,152,-3.93,-6.45,-90,1
1613462060,84.41,1008.63,1026.95,152,-3.87,-6.12,-88,1
1613462184,82.94,1008.62,1026.93,152,-3.70,-6.18,-89,1
1613462253,83.50,1008.57,1026.89,152,-3.67,-6.06,-90,1
1613462431,83.00,1008.53,1026.84,152,-3.58,-6.05,-88,1
1613462617,83.04,1008.58,1026.89,152,-3.52,-5.99,-91,1
1613462677,83.96,1008.11,1026.42,152,-3.75,-6.07,-91,1
1613462807,83.80,1008.67,1026.98,152,-3.86,-6.20,-90,1
1613462933,83.36,1008.28,1026.59,152,-3.45,-5.87,-90,1
1613463056,82.58,1008.62,1026.93,152,-3.31,-5.85,-89,1
1613463179,80.86,1008.61,1026.92,152,-3.15,-5.97,-89,1
1613463242,82.42,1007.01,1025.33,152,-3.40,-5.97,-89,1
1613463362,81.13,1008.61,1026.92,152,-3.11,-5.89,-87,1
1613463549,81.56,1008.55,1026.87,152,-3.16,-5.87,-89,1
1613463678,80.93,1008.55,1026.86,152,-3.01,-5.83,-90,1
1613463741,80.95,1008.33,1026.64,152,-3.01,-5.82,-90,1
1613463801,81.46,1008.52,1026.84,152,-3.07,-5.80,-90,1
1613463861,80.51,1008.50,1026.81,152,-2.96,-5.84,-91,1
1613463930,81.21,1008.49,1026.80,152,-3.06,-5.83,-90,1
1613463987,81.52,1008.54,1026.85,152,-3.06,-5.78,-89,1
1613464114,81.94,1008.50,1026.81,152,-3.15,-5.80,-91,1
1613464234,82.05,1008.59,1026.90,152,-3.22,-5.85,-90,1
1613464363,80.85,1008.51,1026.83,152,-2.91,-5.74,-90,1
1613464486,80.68,1008.50,1026.81,152,-2.81,-5.67,-90,1
1613464614,81.05,1008.51,1026.83,152,-2.93,-5.73,-90,1
1613464674,80.47,1008.44,1026.76,152,-2.84,-5.73,-90,1
1613464797,81.33,1008.53,1026.84,152,-2.95,-5.70,-90,1
1613464857,81.60,1008.41,1026.73,152,-3.02,-5.73,-90,1
1613464917,81.59,1008.48,1026.79,152,-3.00,-5.71,-90,1
1613464978,81.73,1008.42,1026.73,152,-3.04,-5.72,-89,1
1613465119,82.62,1008.48,1026.80,152,-3.26,-5.80,-90,1
1613465228,81.95,1008.37,1026.68,152,-2.91,-5.56,-89,1
1613465288,81.49,1008.22,1026.53,152,-2.81,-5.54,-89,1
1613465351,80.49,1008.44,1026.76,152,-2.75,-5.64,-88,1
1613465411,81.12,1008.37,1026.68,152,-2.84,-5.63,-89,1
1613465472,80.74,1008.39,1026.70,152,-2.72,-5.57,-90,1
1613465534,80.28,1008.34,1026.65,152,-2.67,-5.60,-91,1
1613465658,79.47,1008.33,1026.65,152,-2.53,-5.59,-90,1
1613465783,78.89,1008.36,1026.67,152,-2.44,-5.60,-89,1
1613465907,79.22,1008.36,1026.67,152,-2.49,-5.60,-92,1
1613466030,78.79,1008.34,1026.66,152,-2.38,-5.56,-89,1
1613466217,78.68,1008.35,1026.66,152,-2.35,-5.55,-86,1
1613466277,78.23,1008.38,1026.69,152,-2.27,-5.55,-91,1
1613466337,78.07,1008.40,1026.72,152,-2.28,-5.58,-90,1
1613466397,78.32,1008.39,1026.70,152,-2.33,-5.59,-91,1
1613466521,78.48,1008.40,1026.71,152,-2.29,-5.53,-88,1
1613466581,78.48,1008.40,1026.71,152,-2.26,-5.50,-89,1
1613466701,77.70,1008.35,1026.66,152,-2.19,-5.56,-92,1
1613466761,77.99,1008.34,1026.66,152,-2.19,-5.51,-90,1
1613466822,78.22,1008.33,1026.65,152,-2.20,-5.48,-91,1
1613466882,77.68,1008.32,1026.63,152,-2.14,-5.51,-88,1
1613466942,77.53,1008.32,1026.64,152,-2.14,-5.54,-89,1
1613467002,77.32,1008.34,1026.65,152,-2.07,-5.51,-89,1
1613467062,77.62,1008.34,1026.65,152,-2.11,-5.50,-88,1
1613467122,77.52,1008.29,1026.60,152,-2.12,-5.52,-89,1
1613467182,77.74,1008.31,1026.63,152,-2.09,-5.46,-89,1
1613467242,77.75,1008.28,1026.59,152,-2.01,-5.38,-88,1
1613467302,77.21,1008.27,1026.58,152,-1.92,-5.38,-89,1
1613467362,76.88,1008.23,1026.55,152,-1.89,-5.41,-90,1
1613467485,76.26,1008.24,1026.55,152,-1.81,-5.44,-90,1
1613467609,76.45,1008.27,1026.59,152,-1.79,-5.38,-88,1
1613467669,76.12,1008.25,1026.57,152,-1.73,-5.38,-90,1
1613467729,76.37,1008.31,1026.62,152,-1.78,-5.39,-89,1
1613467835,76.10,1008.31,1026.62,152,-1.76,-5.42,-90,1
1613467853,76.29,1008.32,1026.64,152,-1.88,-5.50,-89,1
1613467913,76.38,1008.35,1026.66,152,-1.85,-5.46,-91,1
1613467976,76.10,1008.31,1026.62,152,-1.73,-5.39,-89,1
1613468102,75.93,1007.99,1026.30,152,-1.62,-5.31,-90,1
1613468162,75.70,1008.33,1026.64,152,-1.60,-5.33,-90,1
1613468226,75.23,1008.28,1026.60,152,-1.51,-5.32,-88,1
1613468286,74.95,1008.37,1026.68,152,-1.73,-5.59,-86,1
1613468472,74.60,1008.32,1026.63,152,-1.48,-5.41,-90,1
1613468533,74.35,1008.34,1026.65,152,-1.42,-5.39,-89,1
1613468596,74.12,1008.41,1026.72,152,-1.33,-5.35,-90,1
1613468656,73.44,1008.27,1026.58,152,-1.27,-5.41,-89,1
1613468716,73.35,1008.26,1026.58,152,-1.20,-5.36,-89,1
1613468776,72.79,1008.32,1026.64,152,-1.09,-5.35,-89,1
1613468839,72.35,1008.31,1026.62,152,-1.21,-5.55,-89,1
1613468903,72.11,1008.38,1026.69,152,-1.09,-5.48,-90,1
1613468963,71.77,1008.22,1026.53,152,-1.01,-5.46,-89,1
1613469086,71.64,1008.05,1026.36,152,-0.95,-5.43,-90,1
1613469152,71.14,1008.24,1026.56,152,-0.92,-5.49,-90,1
1613469275,70.21,1008.22,1026.53,152,-0.94,-5.68,-89,1
1613469459,69.95,1008.19,1026.50,152,-0.86,-5.65,-90,1
1613469583,69.54,1008.19,1026.50,152,-0.87,-5.74,-90,1
1613469646,69.96,1008.15,1026.47,152,-0.89,-5.68,-89,1
1613469769,69.51,1008.18,1026.49,152,-1.11,-5.98,-90,1
1613469829,69.74,1008.11,1026.42,152,-0.88,-5.71,-89,1
1613469892,69.41,1008.16,1026.48,152,-0.87,-5.77,-91,1
1613470018,68.90,1008.07,1026.38,152,-0.88,-5.87,-89,1
1613470081,68.41,1008.10,1026.41,152,-0.86,-5.95,-91,1
1613470208,67.98,1007.99,1026.30,152,-0.83,-6.00,-89,1
1613470271,68.64,1007.99,1026.31,152,-0.82,-5.87,-92,1
1613470331,68.62,1008.00,1026.31,152,-0.74,-5.79,-90,1
1613470457,67.64,1007.97,1026.28,152,-0.70,-5.94,-91,1
1613470649,68.04,1007.92,1026.24,152,-0.86,-6.02,-91,1
1613470772,67.55,1007.92,1026.23,152,-0.93,-6.18,-90,1
1613470896,67.64,1007.91,1026.22,152,-0.88,-6.11,-90,1
1613470962,67.36,1007.93,1026.25,152,-0.96,-6.24,-92,1
1613471024,67.63,1007.88,1026.19,152,-0.89,-6.13,-89,1
1613471213,66.43,1007.81,1026.12,152,-0.88,-6.35,-89,1
1613471273,66.61,1007.41,1025.73,152,-1.01,-6.44,-90,1
1613471399,66.74,1007.70,1026.02,152,-0.96,-6.37,-91,1
1613471586,66.16,1007.82,1026.13,152,-0.88,-6.40,-90,1
1613471646,66.26,1007.81,1026.12,152,-0.80,-6.31,-89,1
1613471706,65.24,1007.75,1026.06,152,-0.83,-6.54,-90,1
1613471896,65.61,1007.74,1026.05,152,-0.86,-6.49,-90,1
1613471956,66.72,1007.62,1025.94,152,-0.75,-6.17,-89,1
1613472019,66.01,1007.65,1025.97,152,-0.61,-6.18,-90,1
1613472079,66.01,1007.60,1025.92,152,-0.60,-6.17,-90,1
1613472202,65.89,1007.66,1025.98,152,-0.69,-6.28,-90,1
1613472326,66.60,1007.56,1025.88,152,-0.74,-6.18,-90,1
1613472386,66.42,1007.48,1025.79,152,-0.68,-6.16,-90,1
1613472449,65.96,1007.56,1025.88,152,-0.59,-6.17,-90,1
1613472511,65.68,1007.56,1025.88,152,-0.58,-6.21,-90,1
1613472640,64.07,1007.42,1025.74,152,-0.27,-6.24,-90,1
1613472766,64.20,1007.51,1025.82,152,-0.20,-6.15,-90,1
1613472869,64.06,1007.35,1025.66,152,-0.41,-6.38,-90,1
1613472895,64.38,1007.44,1025.75,152,-0.39,-6.29,-90,1
1613473018,65.43,1007.36,1025.68,152,-0.28,-5.97,-91,1
1613473766,64.35,1007.27,1025.58,152,0.00,-5.93,-90,1
1613473952,64.00,1007.22,1025.53,152,0.07,-5.93,-90,1
1613474015,63.87,1007.21,1025.52,152,-0.01,-6.03,-89,1
1613474268,63.87,1007.06,1025.37,152,0.17,-5.86,-88,1
1613474331,63.86,1007.08,1025.39,152,0.09,-5.94,-90,1
1613474391,63.75,1007.06,1025.38,152,0.19,-5.87,-90,1
1613474451,62.98,1007.06,1025.38,152,0.25,-5.97,-88,1
1613474511,63.03,1007.06,1025.37,152,0.26,-5.95,-89,1
1613474577,62.74,1007.08,1025.39,152,0.08,-6.18,-88,1
1613474640,62.79,1007.05,1025.37,152,0.14,-6.11,-91,1
1613474700,63.02,1007.03,1025.34,152,0.13,-6.08,-87,1
1613474760,63.01,1007.01,1025.32,152,0.19,-6.02,-89,1
1613474820,63.04,1006.96,1025.27,152,0.23,-5.98,-90,1
1613474947,62.75,1007.00,1025.31,152,0.17,-6.09,-90,1
1613475142,62.86,1006.86,1025.17,152,-0.02,-6.25,-89,1
1613475199,63.80,1006.79,1025.11,152,-0.07,-6.11,-90,1
1613475389,63.64,1006.85,1025.17,152,-0.13,-6.20,-89,1
1613475452,63.06,1006.75,1025.07,152,-0.23,-6.41,-90,1
1613475512,62.82,1006.91,1025.22,152,-0.22,-6.45,-89,1
1613476441,63.98,1006.70,1025.02,152,-0.82,-6.78,-90,1
1613476693,64.20,1006.60,1024.92,152,-0.77,-6.69,-92,1
1613476771,64.59,1006.54,1024.85,152,-0.88,-6.72,-89,1
1613476883,64.57,1006.34,1024.65,152,-0.98,-6.82,-92,1
1613476943,64.80,1006.46,1024.78,152,-0.85,-6.65,-90,1
1613477005,64.36,1006.54,1024.86,152,-0.84,-6.72,-90,1
1613477066,64.34,1006.48,1024.79,152,-0.83,-6.72,-90,1
1613477126,63.96,1006.42,1024.73,152,-0.64,-6.62,-90,1
1613477186,63.45,1006.44,1024.76,152,-0.60,-6.68,-89,1
1613477321,62.93,1006.38,1024.70,152,-0.58,-6.77,-91,1
1613477378,62.99,1006.40,1024.71,152,-0.49,-6.67,-91,1
1613477438,62.86,1006.34,1024.66,152,-0.30,-6.52,-90,1
1613477562,62.17,1006.35,1024.67,152,-0.16,-6.53,-89,1
1613477628,61.68,1006.33,1024.64,152,0.07,-6.41,-89,1
1613477688,60.71,1006.33,1024.64,152,0.18,-6.52,-90,1
1613477751,60.88,1006.33,1024.65,152,0.28,-6.39,-91,1
1613477877,58.73,1006.35,1024.66,152,0.33,-6.81,-91,1
1613478129,59.74,1006.24,1024.55,152,0.45,-6.47,-91,1
1613478505,57.93,1006.14,1024.45,152,0.07,-7.23,-92,1
1613478632,58.46,1006.17,1024.48,152,-0.05,-7.23,-91,1
1613478760,58.77,1006.15,1024.46,152,-0.03,-7.14,-91,1
1613478958,58.84,1006.14,1024.45,152,-0.04,-7.13,-91,1
1613479013,59.15,1006.03,1024.35,152,-0.22,-7.23,-92,1
1613479137,59.04,1006.08,1024.39,152,-0.32,-7.35,-90,1
1613479197,59.93,1006.15,1024.46,152,-0.38,-7.22,-89,1
1613479323,59.58,1006.17,1024.48,152,-0.52,-7.42,-89,1
1613479386,59.44,1006.14,1024.45,152,-0.64,-7.57,-91,1
1613479446,59.26,1006.12,1024.44,152,-0.64,-7.61,-90,1
1613479569,59.82,1006.13,1024.44,152,-0.59,-7.44,-91,1
1613479629,59.35,1006.15,1024.46,152,-0.59,-7.54,-91,1
1613479752,57.80,1006.04,1024.35,152,-0.68,-7.97,-90,1
1613479815,57.30,1006.04,1024.35,152,-0.88,-8.26,-90,1
1613479875,57.43,1005.45,1023.76,152,-0.91,-8.26,-91,1
1613479935,57.97,1006.02,1024.33,152,-0.94,-8.17,-91,1
1613479998,57.95,1006.07,1024.39,152,-1.10,-8.33,-90,1
1613480122,58.36,1006.07,1024.38,152,-1.11,-8.25,-90,1
1613480182,59.09,1006.05,1024.36,152,-1.11,-8.09,-92,1
1613480368,59.59,1005.97,1024.28,152,-1.23,-8.09,-90,1
1613480619,59.36,1006.00,1024.32,152,-1.29,-8.20,-90,1
1613480873,58.65,1006.23,1024.54,152,-1.31,-8.37,-91,1
1613480936,58.63,1006.18,1024.49,152,-1.03,-8.11,-91,1
1613481062,57.04,1006.16,1024.47,152,-1.35,-8.77,-91,1
1613481122,57.98,1006.05,1024.36,152,-1.35,-8.56,-91,1
1613481182,57.52,1006.07,1024.38,152,-1.12,-8.44,-91,1
1613481369,57.09,1006.08,1024.39,152,-1.10,-8.52,-91,1
1613481492,57.41,1006.13,1024.45,152,-1.14,-8.49,-91,1
1613481552,57.31,1006.02,1024.33,152,-1.21,-8.57,-89,1
1613481612,57.84,1006.08,1024.40,152,-1.20,-8.45,-91,1
1613481672,59.29,1006.10,1024.42,152,-1.30,-8.22,-88,1
1613481736,58.80,1006.07,1024.39,152,-1.25,-8.28,-90,1
1613481796,58.50,1005.79,1024.10,152,-1.26,-8.36,-90,1
1613481856,58.42,1006.04,1024.35,152,-1.39,-8.50,-89,1
1613481918,58.82,1006.13,1024.44,152,-1.44,-8.46,-90,1
1613481978,58.76,1006.19,1024.50,152,-1.47,-8.50,-91,1
1613482041,58.29,1005.99,1024.31,152,-1.56,-8.69,-90,1
1613482110,58.44,1006.00,1024.31,152,-1.53,-8.62,-90,1
1613482231,59.33,1005.97,1024.28,152,-1.60,-8.50,-89,1
1613482291,59.02,1005.96,1024.27,152,-1.57,-8.54,-91,1
1613482351,58.45,1006.05,1024.36,152,-1.77,-8.85,-90,1
1613482414,58.99,1005.93,1024.25,152,-1.76,-8.72,-90,1
1613482622,58.86,1005.86,1024.17,152,-1.74,-8.73,-92,1
1613482676,58.84,1005.91,1024.22,152,-1.73,-8.73,-91,1
1613482931,58.89,1005.83,1024.15,152,-1.89,-8.87,-91,1
1613482997,57.61,1005.79,1024.11,152,-1.85,-9.11,-92,1
1613483376,58.08,1005.90,1024.22,152,-2.06,-9.20,-92,1
1613483880,57.71,1005.93,1024.24,152,-1.93,-9.16,-90,1
1613484075,57.16,1005.96,1024.27,152,-1.96,-9.31,-91,1
1613484330,57.00,1005.88,1024.19,152,-1.95,-9.34,-90,1
1613484641,56.64,1005.86,1024.17,152,-1.83,-9.31,-91,1
1613484701,55.32,1005.89,1024.20,152,-1.85,-9.63,-91,1
1613484764,56.41,1005.86,1024.18,152,-1.82,-9.35,-89,1
1613484908,55.28,1005.85,1024.16,152,-1.93,-9.71,-91,1
1613484951,56.36,1005.82,1024.13,152,-1.84,-9.38,-90,1
1613485011,55.44,1005.80,1024.12,152,-1.84,-9.59,-90,1
1613485072,55.10,1005.79,1024.10,152,-1.83,-9.66,-88,1
1613485198,55.45,1005.74,1024.06,152,-1.80,-9.55,-90,1
1613485522,54.89,1005.63,1023.95,152,-1.89,-9.76,-90,1
1613485588,54.87,1005.67,1023.98,152,-2.00,-9.87,-91,1
1613485780,54.76,1005.69,1024.01,152,-2.12,-10.01,-91,1
1613485840,55.26,1005.62,1023.93,152,-2.09,-9.86,-89,1
1613485967,56.12,1005.67,1023.99,152,-2.14,-9.72,-90,1
1613486342,56.68,1005.38,1023.70,152,-2.35,-9.79,-91,1
1613486466,57.25,1005.36,1023.67,152,-2.40,-9.71,-89,1
1613486662,58.35,1005.31,1023.63,152,-2.56,-9.61,-90,1
1613487027,58.97,1005.16,1023.47,152,-2.68,-9.59,-91,1
1613487211,59.02,1005.09,1023.40,152,-2.76,-9.66,-91,1
1613487275,59.19,1004.99,1023.31,152,-2.78,-9.64,-91,1
1613487437,60.02,1005.00,1023.31,152,-3.02,-9.69,-91,1
1613487461,60.58,1004.22,1022.53,152,-2.89,-9.45,-90,1
1613487521,59.91,1004.89,1023.20,152,-2.84,-9.55,-91,1
1613487582,60.41,1004.87,1023.18,152,-2.90,-9.50,-91,1
1613487648,60.27,1004.96,1023.28,152,-2.88,-9.51,-91,1
1613487711,59.92,1004.92,1023.23,152,-2.91,-9.61,-90,1
1613487837,59.96,1004.90,1023.21,152,-3.03,-9.71,-91,1
1613487897,60.17,1004.88,1023.20,152,-3.01,-9.65,-90,1
1613487957,59.93,1004.85,1023.16,152,-3.03,-9.72,-90,1
1613488146,60.01,1004.86,1023.17,152,-3.04,-9.71,-91,1
1613488273,60.36,1004.81,1023.12,152,-3.17,-9.76,-91,1
1613488333,60.18,1004.78,1023.10,152,-3.18,-9.81,-91,1
1613488393,60.25,1004.82,1023.13,152,-3.17,-9.79,-91,1
1613488456,59.95,1004.77,1023.08,152,-3.15,-9.83,-90,1
1613488516,60.40,1004.74,1023.05,152,-3.17,-9.75,-91,1
1613488597,60.48,1004.75,1023.07,152,-3.17,-9.74,-90,1
1613488639,60.43,1004.71,1023.03,152,-3.21,-9.78,-91,1
1613488702,60.86,1004.65,1022.97,152,-3.21,-9.70,-89,1
1613488762,60.94,1004.66,1022.97,152,-3.30,-9.76,-88,1
1613488832,61.66,1004.49,1022.80,152,-3.31,-9.63,-90,1
1613488886,61.56,1004.65,1022.96,152,-3.37,-9.70,-91,1
1613488946,61.92,1004.65,1022.97,152,-3.39,-9.65,-89,1
1613489009,61.98,1004.65,1022.96,152,-3.40,-9.64,-91,1
1613489069,62.34,1004.62,1022.93,152,-3.41,-9.58,-89,1
1613489129,63.16,1004.64,1022.95,152,-3.46,-9.46,-90,1
1613489189,62.92,1004.56,1022.87,152,-3.47,-9.52,-91,1
1613489312,63.39,1004.59,1022.91,152,-3.51,-9.46,-89,1
1613489372,63.92,1004.64,1022.96,152,-3.53,-9.38,-90,1
1613489433,64.31,1004.60,1022.91,152,-3.57,-9.34,-90,1
1613489493,64.18,1004.61,1022.92,152,-3.59,-9.38,-88,1
1613489553,64.20,1004.61,1022.92,152,-3.59,-9.38,-89,1
1613489613,63.65,1004.59,1022.90,152,-3.59,-9.49,-89,1
1613489673,64.33,1004.58,1022.89,152,-3.64,-9.40,-90,1
1613489733,64.37,1004.54,1022.86,152,-3.66,-9.41,-90,1
1613489793,64.83,1004.53,1022.84,152,-3.70,-9.36,-90,1
1613489853,64.98,1004.50,1022.81,152,-3.72,-9.35,-89,1
1613489914,64.60,1004.51,1022.82,152,-3.72,-9.42,-90,1
1613489974,65.13,1004.49,1022.81,152,-3.74,-9.34,-90,1
1613490034,65.24,1004.51,1022.83,152,-3.77,-9.34,-89,1
1613490094,65.27,1004.48,1022.80,152,-3.78,-9.35,-90,1
1613490154,65.89,1004.49,1022.80,152,-3.80,-9.25,-90,1
1613490214,65.24,1004.57,1022.88,152,-3.83,-9.40,-90,1
1613490274,65.45,1004.55,1022.86,152,-3.85,-9.38,-90,1
1613490334,65.57,1004.50,1022.82,152,-3.89,-9.39,-89,1
1613490395,66.12,1004.51,1022.83,152,-3.88,-9.28,-89,1
1613490455,66.14,1004.55,1022.86,152,-3.92,-9.31,-90,1
1613490515,65.55,1004.52,1022.84,152,-3.91,-9.42,-89,1
1613490575,66.21,1004.55,1022.87,152,-3.96,-9.34,-90,1
1613490635,66.48,1004.58,1022.89,152,-3.96,-9.29,-90,1
1613490695,66.90,1004.41,1022.72,152,-3.99,-9.23,-91,1
1613490815,66.74,1004.66,1022.97,152,-4.00,-9.27,-88,1
1613490875,66.30,1004.65,1022.96,152,-4.01,-9.37,-87,1
1613490935,66.56,1004.59,1022.90,152,-4.02,-9.33,-90,1
1613490995,66.90,1004.60,1022.91,152,-4.05,-9.29,-89,1
1613491055,66.84,1004.55,1022.86,152,-4.06,-9.31,-91,1
1613491115,66.65,1004.59,1022.91,152,-4.05,-9.34,-91,1
1613491239,66.78,1004.58,1022.89,152,-4.09,-9.35,-89,1
1613491308,66.59,1004.66,1022.97,152,-4.10,-9.40,-90,1
1613491362,66.91,1004.67,1022.98,152,-4.12,-9.36,-90,1
1613491422,66.87,1004.68,1023.00,152,-4.11,-9.36,-90,1
1613491483,66.48,1004.68,1023.00,152,-4.11,-9.43,-90,1
1613491543,66.54,1004.61,1022.92,152,-4.12,-9.43,-90,1
1613491603,66.31,1004.61,1022.92,152,-4.13,-9.48,-90,1
1613491666,66.80,1004.54,1022.85,152,-4.16,-9.42,-89,1
1613491726,66.72,1004.61,1022.92,152,-4.20,-9.47,-89,1
1613491786,66.92,1004.59,1022.90,152,-4.19,-9.42,-88,1
1613491846,66.75,1004.58,1022.89,152,-4.20,-9.46,-91,1
1613491906,66.71,1004.57,1022.88,152,-4.21,-9.48,-91,1
1613491966,66.81,1004.55,1022.87,152,-4.36,-9.61,-91,1
1613492026,67.17,1004.57,1022.89,152,-4.25,-9.43,-90,1
1613492086,66.93,1004.57,1022.89,152,-4.23,-9.46,-89,1
1613492146,67.00,1004.58,1022.89,152,-4.25,-9.46,-89,1
1613492206,66.75,1004.51,1022.83,152,-4.26,-9.52,-90,1
1613492266,67.33,1004.50,1022.81,152,-4.45,-9.59,-87,1
1613492327,67.43,1004.50,1022.81,152,-4.31,-9.44,-88,1
1613492387,67.12,1004.51,1022.82,152,-4.29,-9.48,-90,1
1613492447,67.14,1004.51,1022.82,152,-4.30,-9.49,-89,1
1613492507,67.76,1004.46,1022.77,152,-4.32,-9.39,-90,1
1613492630,67.40,1004.47,1022.78,152,-4.48,-9.61,-90,1
1613492693,67.65,1004.43,1022.75,152,-4.35,-9.44,-90,1
1613492753,67.69,1004.41,1022.72,152,-4.39,-9.47,-90,1
1613492813,67.40,1004.34,1022.65,152,-4.38,-9.51,-90,1
1613492873,67.68,1004.42,1022.74,152,-4.39,-9.47,-89,1
1613492939,67.82,1004.42,1022.73,152,-4.44,-9.49,-90,1
1613492999,67.86,1004.37,1022.68,152,-4.43,-9.47,-89,1
1613493059,67.83,1004.38,1022.70,152,-4.45,-9.50,-90,1
1613493119,67.60,1004.37,1022.68,152,-4.44,-9.53,-89,1
1613493179,68.16,1004.37,1022.69,152,-4.50,-9.49,-89,1
1613493239,68.19,1004.36,1022.67,152,-4.47,-9.45,-91,1
1613493299,68.29,1004.34,1022.65,152,-4.51,-9.47,-91,1
1613493359,67.96,1004.38,1022.70,152,-4.50,-9.52,-90,1
1613493422,68.13,1004.38,1022.70,152,-4.50,-9.49,-89,1
1613493483,68.13,1004.37,1022.69,152,-4.50,-9.49,-89,1
1613493543,68.81,1004.37,1022.68,152,-4.53,-9.39,-90,1
1613493603,68.46,1004.37,1022.68,152,-4.51,-9.44,-90,1
1613493663,68.06,1004.36,1022.67,152,-4.50,-9.50,-89,1
1613493786,68.13,1004.33,1022.64,152,-4.51,-9.50,-90,1
1613493850,68.78,1004.27,1022.58,152,-4.57,-9.44,-89,1
1613493910,69.16,1004.23,1022.54,152,-4.57,-9.37,-91,1
1613493974,69.32,1004.24,1022.56,152,-4.58,-9.35,-91,1
1613494037,69.84,1004.16,1022.48,152,-4.62,-9.29,-89,1
1613494100,69.69,1004.09,1022.41,152,-4.64,-9.34,-90,1
1613494160,69.78,1004.05,1022.36,152,-4.67,-9.35,-89,1
1613494220,69.99,1003.99,1022.30,152,-4.68,-9.32,-90,1
1613494410,70.88,1003.91,1022.22,152,-4.74,-9.22,-90,1
1613494470,70.36,1003.91,1022.22,152,-4.75,-9.32,-90,1
1613494530,70.82,1003.88,1022.19,152,-4.79,-9.28,-91,1
1613494591,70.26,1003.88,1022.20,152,-4.79,-9.38,-91,1
1613494654,70.61,1003.87,1022.18,152,-4.83,-9.35,-90,1
1613494777,70.61,1003.89,1022.20,152,-4.87,-9.39,-90,1
1613494837,70.76,1003.87,1022.18,152,-4.89,-9.38,-89,1
1613494897,70.54,1003.93,1022.25,152,-4.90,-9.43,-89,1
1613494957,70.36,1003.96,1022.27,152,-4.90,-9.47,-90,1
1613495017,69.83,1003.99,1022.31,152,-4.88,-9.54,-90,1
1613495078,69.67,1003.98,1022.29,152,-4.87,-9.56,-91,1
1613495140,70.30,1004.04,1022.35,152,-4.90,-9.48,-88,1
1613495200,69.90,1003.97,1022.29,152,-4.93,-9.58,-89,1
1613495261,69.34,1003.94,1022.25,152,-4.89,-9.64,-90,1
1613495321,69.59,1003.96,1022.28,152,-4.92,-9.63,-90,1
1613495447,69.86,1003.95,1022.26,152,-5.02,-9.67,-91,1
1613495507,69.92,1003.98,1022.29,152,-4.95,-9.59,-90,1
1613495567,70.00,1003.95,1022.27,152,-4.97,-9.60,-87,1
1613495630,69.94,1003.94,1022.25,152,-4.98,-9.62,-90,1
1613495699,69.93,1003.92,1022.24,152,-4.98,-9.62,-89,1
1613495753,69.87,1003.94,1022.26,152,-4.99,-9.64,-90,1
1613495816,69.99,1003.92,1022.23,152,-5.02,-9.65,-90,1
1613495879,69.88,1003.92,1022.24,152,-5.02,-9.67,-89,1
1613496066,70.07,1003.88,1022.20,152,-5.07,-9.68,-90,1
1613496129,70.04,1003.87,1022.18,152,-5.07,-9.69,-90,1
1613496319,70.41,1003.80,1022.12,152,-5.11,-9.66,-90,1
1613496379,70.17,1003.79,1022.10,152,-5.13,-9.72,-89,1
1613496440,70.21,1003.73,1022.05,152,-5.16,-9.74,-90,1
1613496502,70.23,1003.75,1022.06,152,-5.17,-9.75,-92,1
1613496562,70.33,1003.76,1022.08,152,-5.17,-9.73,-90,1
1613496622,70.34,1003.74,1022.05,152,-5.21,-9.77,-90,1
1613496749,70.18,1003.76,1022.08,152,-5.24,-9.83,-91,1
1613496809,70.14,1003.73,1022.04,152,-5.25,-9.84,-90,1
1613496869,70.27,1003.74,1022.05,152,-5.26,-9.83,-92,1
1613496929,70.60,1003.69,1022.01,152,-5.30,-9.81,-90,1
1613496992,70.37,1003.67,1021.99,152,-5.28,-9.83,-88,1
1613497052,70.38,1003.67,1021.98,152,-5.29,-9.84,-89,1
1613497113,70.56,1003.65,1021.96,152,-5.31,-9.82,-90,1
1613497179,70.91,1003.63,1021.94,152,-5.32,-9.77,-90,1
1613497303,70.79,1003.56,1021.87,152,-5.34,-9.81,-90,1
1613497363,71.02,1003.61,1021.93,152,-5.37,-9.80,-90,1
1613497423,70.55,1003.60,1021.91,152,-5.39,-9.90,-90,1
1613497486,70.52,1003.59,1021.90,152,-5.40,-9.92,-91,1
1613497678,70.86,1003.59,1021.91,152,-5.40,-9.86,-90,1
1613497760,70.75,1003.60,1021.91,152,-5.41,-9.89,-87,1
1613497865,71.41,1003.60,1021.91,152,-5.45,-9.81,-91,1
1613497925,71.05,1003.63,1021.95,152,-5.44,-9.86,-89,1
1613498051,70.67,1003.63,1021.94,152,-5.48,-9.97,-90,1
1613498111,70.63,1003.68,1021.99,152,-5.48,-9.98,-92,1
1613498171,71.03,1003.66,1021.97,152,-5.58,-10.00,-89,1
1613498231,71.42,1003.64,1021.95,152,-5.50,-9.85,-90,1
1613498295,71.54,1003.61,1021.93,152,-5.51,-9.84,-89,1
1613498355,72.27,1003.55,1021.87,152,-5.52,-9.72,-89,1
1613498478,73.19,1003.51,1021.83,152,-5.56,-9.60,-90,1
1613498538,72.07,1003.58,1021.89,152,-5.56,-9.80,-90,1
1613498598,71.57,1003.56,1021.87,152,-5.58,-9.91,-89,1
1613498724,71.65,1003.52,1021.83,152,-5.58,-9.89,-90,1
1613498784,71.54,1003.46,1021.78,152,-5.60,-9.93,-89,1
1613498845,71.37,1003.46,1021.77,152,-5.60,-9.96,-89,1
1613498905,71.53,1003.45,1021.76,152,-5.61,-9.94,-89,1
1613498965,71.59,1003.46,1021.77,152,-5.61,-9.93,-88,1
1613499025,71.48,1003.45,1021.76,152,-5.61,-9.95,-90,1
1613499088,71.48,1003.44,1021.75,152,-5.63,-9.97,-90,1
1613499149,72.00,1003.37,1021.69,152,-5.65,-9.90,-90,1
1613499209,72.66,1003.39,1021.70,152,-5.70,-9.83,-89,1
1613499269,72.43,1003.36,1021.67,152,-5.67,-9.84,-90,1
1613499329,72.29,1003.33,1021.64,152,-5.67,-9.86,-89,1
1613499516,71.38,1003.22,1021.53,152,-5.73,-10.08,-90,1
1613499639,71.19,1003.14,1021.45,152,-5.74,-10.13,-90,1
1613499700,71.17,1003.09,1021.40,152,-5.75,-10.14,-89,1
1613499832,71.00,1003.06,1021.37,152,-5.81,-10.23,-89,1
1613499892,71.04,1003.08,1021.40,152,-5.79,-10.20,-85,1
1613499952,70.89,1002.93,1021.24,152,-5.82,-10.26,-89,1
1613500013,70.90,1003.07,1021.38,152,-5.84,-10.27,-90,1
1613500073,71.05,1003.08,1021.39,152,-5.84,-10.25,-89,1
1613500136,71.07,1003.03,1021.35,152,-5.88,-10.28,-88,1
1613500196,71.37,1003.03,1021.35,152,-5.88,-10.23,-90,1
1613500326,71.64,1003.06,1021.38,152,-5.90,-10.20,-89,1
1613500388,71.59,1003.10,1021.42,152,-5.91,-10.22,-90,1
1613500449,71.43,1003.10,1021.41,152,-5.93,-10.27,-90,1
1613500510,71.25,1002.96,1021.27,152,-5.92,-10.29,-89,1
1613500634,71.36,1003.05,1021.36,152,-5.92,-10.27,-90,1
1613500694,71.55,1003.08,1021.39,152,-5.93,-10.25,-90,1
1613500757,71.17,1003.02,1021.33,152,-5.92,-10.30,-90,1
1613500817,71.28,1003.03,1021.34,152,-5.92,-10.28,-91,1
1613500877,71.38,1003.02,1021.33,152,-5.92,-10.27,-90,1
1613500940,71.20,1003.00,1021.31,152,-6.20,-10.57,-90,1
1613501003,70.96,1002.91,1021.22,152,-5.94,-10.36,-90,1
1613501065,71.29,1002.87,1021.19,152,-5.95,-10.31,-90,1
1613501128,71.34,1002.85,1021.16,152,-5.94,-10.29,-91,1
1613501194,71.53,1002.85,1021.17,152,-5.95,-10.27,-90,1
1613501254,71.33,1002.83,1021.15,152,-5.97,-10.32,-89,1
1613501314,71.41,1002.88,1021.19,152,-6.24,-10.57,-90,1
1613501374,71.54,1002.79,1021.10,152,-5.96,-10.28,-90,1
1613501438,71.80,1002.84,1021.15,152,-5.95,-10.22,-91,1
1613501500,72.32,1002.79,1021.11,152,-5.96,-10.14,-91,1
1613501627,72.29,1002.79,1021.10,152,-5.96,-10.15,-89,1
1613501689,72.62,1002.77,1021.08,152,-5.97,-10.10,-91,1
1613501750,72.92,1002.79,1021.10,152,-5.98,-10.05,-90,1
1613501813,72.01,1002.81,1021.13,152,-5.97,-10.20,-90,1
1613501876,71.61,1002.79,1021.10,152,-5.98,-10.28,-89,1
1613502017,72.29,1002.87,1021.18,152,-5.99,-10.17,-90,1
1613502065,72.11,1002.89,1021.21,152,-5.98,-10.20,-89,1
1613502125,72.25,1002.87,1021.19,152,-5.98,-10.17,-89,1
1613502185,72.20,1002.86,1021.18,152,-6.03,-10.23,-90,1
1613502248,72.42,1002.84,1021.15,152,-5.99,-10.15,-90,1
1613502308,72.42,1002.76,1021.08,152,-6.01,-10.17,-90,1
1613502368,72.41,1002.82,1021.13,152,-6.01,-10.17,-90,1
1613502432,72.07,1002.80,1021.12,152,-6.02,-10.24,-90,1
1613502492,72.16,1002.87,1021.18,152,-6.03,-10.24,-90,1
1613502555,72.11,1002.84,1021.16,152,-6.03,-10.24,-90,1
1613502615,72.50,1002.82,1021.13,152,-6.04,-10.18,-89,1
1613502675,72.82,1002.81,1021.12,152,-6.06,-10.15,-91,1
1613502735,72.81,1002.81,1021.13,152,-6.06,-10.15,-90,1
1613502796,72.92,1002.71,1021.02,152,-6.07,-10.14,-89,1
1613502919,72.73,1002.72,1021.04,152,-6.11,-10.21,-88,1
1613502979,72.88,1002.68,1021.00,152,-6.13,-10.21,-90,1
1613503043,72.65,1002.58,1020.89,152,-6.18,-10.29,-90,1
1613503103,72.49,1002.68,1020.99,152,-6.11,-10.25,-89,1
1613503163,72.38,1002.67,1020.98,152,-6.12,-10.28,-90,1
1613503290,72.13,1002.60,1020.91,152,-6.12,-10.33,-89,1
1613503371,72.51,1002.54,1020.86,152,-6.13,-10.27,-90,1
1613503413,72.44,1002.53,1020.84,152,-6.15,-10.30,-91,1
1613503473,72.31,1002.55,1020.87,152,-6.13,-10.31,-91,1
1613503534,72.66,1002.59,1020.90,152,-6.13,-10.24,-89,1
1613503594,72.51,1002.59,1020.90,152,-6.14,-10.28,-91,1
1613503657,72.19,1002.56,1020.88,152,-6.11,-10.31,-88,1
1613503759,72.09,1002.60,1020.92,152,-6.18,-10.39,-90,1
1613503909,71.83,1002.60,1020.91,152,-6.08,-10.34,-89,1
1613504159,71.25,1002.52,1020.83,152,-6.09,-10.45,-91,1
1613504219,71.39,1002.51,1020.83,152,-6.09,-10.43,-88,1
1613504346,71.32,1002.46,1020.77,152,-6.07,-10.42,-90,1
1613504469,71.69,1002.36,1020.67,152,-6.13,-10.41,-90,1
1613504532,71.42,1002.35,1020.67,152,-6.09,-10.42,-91,1
1613504718,72.27,1002.32,1020.63,152,-6.09,-10.27,-89,1
1613504782,71.90,1002.34,1020.65,152,-6.09,-10.34,-90,1
1613504845,72.38,1002.37,1020.68,152,-6.12,-10.28,-90,1
1613504905,72.38,1002.32,1020.63,152,-6.09,-10.26,-89,1
1613504966,71.88,1002.34,1020.65,152,-6.11,-10.36,-90,1
1613505152,72.37,1002.35,1020.66,152,-6.11,-10.28,-90,1
1613505213,72.19,1002.37,1020.68,152,-6.11,-10.31,-89,1
1613505336,71.82,1002.30,1020.61,152,-6.11,-10.37,-90,1
1613505396,71.57,1002.39,1020.70,152,-6.12,-10.43,-91,1
1613505457,71.10,1002.35,1020.66,152,-6.14,-10.53,-89,1
1613505517,71.29,1002.33,1020.65,152,-6.18,-10.53,-89,1
1613505578,71.49,1002.36,1020.67,152,-6.16,-10.48,-89,1
1613505770,71.75,1002.32,1020.64,152,-6.19,-10.46,-90,1
1613505833,71.51,1002.27,1020.58,152,-6.20,-10.51,-91,1
1613505893,71.65,1002.23,1020.54,152,-6.19,-10.48,-90,1
1613505953,71.52,1002.21,1020.52,152,-6.18,-10.49,-89,1
1613506013,71.69,1002.25,1020.56,152,-6.20,-10.48,-89,1
1613506074,71.81,1002.23,1020.54,152,-6.20,-10.46,-91,1
1613506134,71.85,1002.19,1020.50,152,-6.20,-10.45,-89,1
1613506266,71.89,1002.16,1020.47,152,-6.22,-10.47,-90,1
1613506392,72.02,1002.09,1020.40,152,-6.25,-10.47,-89,1
1613506447,71.75,1002.12,1020.43,152,-6.23,-10.50,-90,1
1613506636,71.72,1002.14,1020.45,152,-6.23,-10.51,-89,1
1613506699,71.91,1002.13,1020.44,152,-6.24,-10.48,-89,1
1613506759,71.83,1002.14,1020.45,152,-6.27,-10.52,-90,1
1613506822,71.94,1002.12,1020.43,152,-6.26,-10.50,-90,1
1613506948,71.73,1002.20,1020.51,152,-6.27,-10.54,-89,1
1613507135,71.73,1002.19,1020.50,152,-6.27,-10.54,-90,1
1613507196,71.40,1002.17,1020.48,152,-6.25,-10.58,-89,1
1613507258,71.32,1002.12,1020.43,152,-6.26,-10.60,-90,1
1613507318,71.25,1002.12,1020.43,152,-6.29,-10.65,-88,1
1613507381,71.37,1002.09,1020.40,152,-6.26,-10.60,-90,1
1613507441,71.46,1002.05,1020.36,152,-6.28,-10.60,-91,1
1613507628,72.17,1001.95,1020.26,152,-6.29,-10.49,-90,1
1613507688,72.11,1001.92,1020.23,152,-6.28,-10.48,-90,1
1613507748,72.52,1001.87,1020.19,152,-6.30,-10.43,-89,1
1613507809,72.68,1001.85,1020.17,152,-6.29,-10.40,-90,1
1613507869,72.31,1001.85,1020.17,152,-6.30,-10.47,-88,1
1613507929,72.35,1001.81,1020.12,152,-6.33,-10.49,-91,1
1613507990,72.14,1001.81,1020.12,152,-6.32,-10.52,-91,1
1613508050,72.41,1001.79,1020.11,152,-6.34,-10.49,-90,1
1613508174,72.24,1001.74,1020.05,152,-6.34,-10.52,-89,1
1613508298,72.35,1001.69,1020.01,152,-6.37,-10.53,-90,1
1613508424,72.90,1001.69,1020.00,152,-6.39,-10.45,-89,1
1613508617,72.23,1001.64,1019.95,152,-6.42,-10.60,-88,1
1613508806,72.19,1001.51,1019.82,152,-6.41,-10.60,-89,1
1613508929,72.26,1001.47,1019.78,152,-6.41,-10.58,-90,1
1613508989,72.29,1001.40,1019.71,152,-6.40,-10.57,-90,1
1613509050,72.10,1001.40,1019.71,152,-6.43,-10.63,-91,1
1613509110,72.00,1001.34,1019.66,152,-6.42,-10.64,-89,1
1613509176,71.99,1001.34,1019.65,152,-6.42,-10.64,-88,1
1613509302,71.88,1001.30,1019.61,152,-6.43,-10.67,-89,1
1613509429,71.43,1001.30,1019.61,152,-6.44,-10.76,-90,1
1613509490,71.54,1001.25,1019.56,152,-6.43,-10.73,-89,1
1613509613,71.59,1001.22,1019.53,152,-6.42,-10.71,-88,1
1613509799,71.23,1001.15,1019.46,152,-6.43,-10.78,-90,1
1613509859,71.37,1001.13,1019.44,152,-6.46,-10.79,-89,1
1613509919,71.13,1001.15,1019.47,152,-6.45,-10.82,-89,1
1613510043,71.42,1001.09,1019.40,152,-6.47,-10.79,-90,1
1613510103,71.18,1001.06,1019.37,152,-6.47,-10.83,-90,1
1613510163,71.70,1001.11,1019.43,152,-6.46,-10.73,-90,1
1613510224,71.43,1000.95,1019.26,152,-6.48,-10.80,-90,1
1613510287,71.36,1001.07,1019.38,152,-6.46,-10.79,-90,1
1613510347,71.44,1001.03,1019.34,152,-6.46,-10.78,-90,1
1613510407,71.28,1001.02,1019.33,152,-6.44,-10.79,-89,1
1613510467,71.27,1000.95,1019.27,152,-6.45,-10.80,-92,1
1613510528,71.17,1000.93,1019.24,152,-6.48,-10.84,-90,1
1613510591,71.30,1000.86,1019.18,152,-6.47,-10.81,-90,1
1613510651,71.41,1000.80,1019.12,152,-6.48,-10.80,-90,1
1613510711,71.11,1000.80,1019.11,152,-6.47,-10.84,-89,1
1613510771,71.08,1000.76,1019.07,152,-6.49,-10.87,-90,1
1613510831,71.10,1000.76,1019.07,152,-6.51,-10.88,-89,1
1613510891,71.13,1000.80,1019.12,152,-6.54,-10.91,-90,1
1613510951,71.34,1000.79,1019.10,152,-6.52,-10.85,-90,1
1613511014,71.21,1000.77,1019.09,152,-6.55,-10.90,-89,1
1613511077,71.16,1000.80,1019.12,152,-6.52,-10.88,-90,1
1613511137,71.24,1000.75,1019.06,152,-6.52,-10.87,-89,1
1613511261,70.91,1000.76,1019.07,152,-6.55,-10.96,-90,1
1613511384,70.93,1000.74,1019.05,152,-6.56,-10.96,-91,1
1613511447,70.77,1000.72,1019.04,152,-6.56,-10.99,-90,1
1613511509,70.76,1000.69,1019.00,152,-6.56,-10.99,-89,1
1613511573,71.15,1000.68,1018.99,152,-6.57,-10.93,-91,1
1613511633,71.01,1000.67,1018.98,152,-6.56,-10.95,-89,1
1613511696,71.14,1000.67,1018.99,152,-6.57,-10.94,-90,1
1613511756,71.33,1000.65,1018.97,152,-6.57,-10.90,-90,1
1613511816,71.03,1000.66,1018.98,152,-6.57,-10.96,-89,1
1613511876,70.81,1000.70,1019.01,152,-6.57,-10.99,-91,1
1613511936,70.52,1000.69,1019.01,152,-6.58,-11.06,-90,1
1613512062,70.91,1000.70,1019.02,152,-6.59,-11.00,-90,1
1613512122,70.85,1000.62,1018.94,152,-6.60,-11.02,-90,1
1613512245,70.84,1000.64,1018.96,152,-6.64,-11.06,-89,1
1613512305,70.49,1000.64,1018.95,152,-6.63,-11.11,-90,1
1613512368,70.34,1000.64,1018.96,152,-6.65,-11.16,-90,1
1613512428,70.37,1000.65,1018.96,152,-6.68,-11.18,-90,1
1613512489,70.38,1000.65,1018.96,152,-6.70,-11.19,-89,1
1613512552,70.50,1000.61,1018.92,152,-6.73,-11.20,-91,1
1613512612,70.37,1000.63,1018.94,152,-6.75,-11.24,-90,1
1613512672,70.71,1000.64,1018.96,152,-6.76,-11.19,-90,1
1613512735,70.84,1000.65,1018.96,152,-6.78,-11.19,-90,1
1613512795,71.89,1000.69,1019.00,152,-6.80,-11.03,-91,1
1613512855,71.14,1000.68,1018.99,152,-6.81,-11.17,-90,1
1613512979,72.07,1000.67,1018.98,152,-6.87,-11.06,-90,1
1613513039,72.11,1000.67,1018.99,152,-6.89,-11.08,-89,1
1613513102,71.46,1000.65,1018.97,152,-6.92,-11.22,-88,1
1613513165,71.31,1000.59,1018.90,152,-6.94,-11.26,-90,1
1613513225,71.67,1000.60,1018.92,152,-7.06,-11.32,-89,1
1613513285,71.59,1000.60,1018.91,152,-7.01,-11.28,-90,1
1613513408,71.89,1000.62,1018.93,152,-7.05,-11.27,-91,1
1613513468,71.97,1000.55,1018.87,152,-7.07,-11.27,-90,1
1613513531,72.06,1000.53,1018.85,152,-7.09,-11.28,-91,1
1613513591,72.41,1000.54,1018.85,152,-7.14,-11.26,-91,1
1613513652,72.40,1000.52,1018.83,152,-7.12,-11.25,-91,1
1613513715,72.59,1000.51,1018.82,152,-7.14,-11.23,-90,1
1613513775,72.80,1000.53,1018.84,152,-7.28,-11.33,-88,1
1613513898,73.23,1000.53,1018.84,152,-7.21,-11.19,-89,1
1613513958,73.31,1000.49,1018.80,152,-7.23,-11.20,-89,1
1613514021,73.23,1000.53,1018.84,152,-7.25,-11.23,-89,1
1613514082,73.12,1000.49,1018.80,152,-7.25,-11.25,-90,1
1613514142,72.97,1000.51,1018.82,152,-7.23,-11.25,-90,1
1613514202,73.17,1000.53,1018.84,152,-7.24,-11.23,-89,1
1613514262,73.15,1000.50,1018.82,152,-7.23,-11.22,-90,1
1613514322,73.18,1000.48,1018.79,152,-7.23,-11.22,-90,1
1613514448,73.12,1000.48,1018.80,152,-7.24,-11.24,-89,1
1613514511,73.34,1000.49,1018.80,152,-7.26,-11.22,-90,1
1613514571,73.62,1000.50,1018.81,152,-7.26,-11.17,-90,1
1613514631,74.01,1000.50,1018.81,152,-7.26,-11.11,-89,1
1613514691,74.81,1000.53,1018.84,152,-7.26,-10.97,-91,1
1613514751,75.30,1000.49,1018.80,152,-7.27,-10.90,-91,1
1613514815,75.11,1000.48,1018.79,152,-7.27,-10.93,-90,1
1613514875,74.40,1000.49,1018.80,152,-7.28,-11.06,-90,1
1613514935,75.09,1000.51,1018.82,152,-7.29,-10.95,-89,1
1613514995,75.23,1000.48,1018.79,152,-7.31,-10.95,-89,1
1613515055,75.87,1000.49,1018.80,152,-7.32,-10.85,-88,1
1613515115,75.84,1000.47,1018.78,152,-7.34,-10.88,-89,1
1613515175,75.41,1000.49,1018.80,152,-7.36,-10.97,-90,1
1613515238,76.03,1000.51,1018.82,152,-7.38,-10.88,-91,1
1613515298,76.12,1000.50,1018.82,152,-7.41,-10.90,-89,1
1613515358,76.58,1000.51,1018.82,152,-7.43,-10.84,-89,1
1613515422,76.04,1000.52,1018.83,152,-7.45,-10.95,-90,1
1613515482,75.61,1000.49,1018.80,152,-7.48,-11.05,-90,1
1613515542,75.49,1000.50,1018.81,152,-7.49,-11.08,-89,1
1613515605,75.50,1000.53,1018.84,152,-7.51,-11.10,-90,1
1613515665,75.27,1000.49,1018.80,152,-7.53,-11.16,-90,1
1613515725,75.21,1000.45,1018.76,152,-7.56,-11.19,-90,1
1613515785,75.04,1000.45,1018.76,152,-7.58,-11.24,-90,1
1613515845,75.41,1000.39,1018.70,152,-7.62,-11.22,-89,1
1613515905,75.55,1000.46,1018.77,152,-7.66,-11.23,-89,1
1613515965,75.23,1000.43,1018.74,152,-7.68,-11.31,-89,1
1613516025,75.67,1000.44,1018.75,152,-7.70,-11.25,-89,1
1613516085,76.05,1000.45,1018.76,152,-7.73,-11.22,-90,1
1613516146,76.15,1000.44,1018.75,152,-7.75,-11.22,-89,1
1613516206,75.64,1000.43,1018.74,152,-7.74,-11.30,-91,1
1613516266,75.88,1000.41,1018.73,152,-7.76,-11.28,-89,1
1613516326,75.69,1000.44,1018.75,152,-7.75,-11.30,-89,1
1613516386,75.60,1000.42,1018.73,152,-7.78,-11.34,-92,1
1613516446,75.42,1000.41,1018.73,152,-7.79,-11.38,-90,1
1613516506,75.77,1000.42,1018.73,152,-7.82,-11.36,-90,1
1613516567,76.30,1000.43,1018.74,152,-7.82,-11.27,-90,1
1613516627,75.43,1000.45,1018.76,152,-7.81,-11.40,-90,1
1613516687,76.08,1000.46,1018.77,152,-7.85,-11.33,-91,1
1613516747,77.37,1000.44,1018.75,152,-7.87,-11.14,-91,1
1613516870,76.67,1000.48,1018.79,152,-7.91,-11.29,-92,1
1613516930,76.34,1000.47,1018.79,152,-7.93,-11.37,-89,1
1613516990,76.33,1000.47,1018.78,152,-7.95,-11.39,-90,1
1613517050,76.16,1000.43,1018.74,152,-7.96,-11.43,-89,1
1613517110,76.28,1000.46,1018.77,152,-7.97,-11.42,-90,1
1613517170,76.42,1000.42,1018.74,152,-8.01,-11.43,-90,1
1613517231,75.59,1000.45,1018.76,152,-8.06,-11.62,-90,1
1613517291,75.70,1000.44,1018.75,152,-8.09,-11.63,-89,1
1613517351,76.49,1000.44,1018.75,152,-8.11,-11.52,-90,1
1613517411,76.73,1000.38,1018.69,152,-8.13,-11.50,-88,1
1613517471,76.70,1000.36,1018.67,152,-8.16,-11.53,-91,1
1613517531,76.59,1000.38,1018.70,152,-8.17,-11.56,-89,1
1613517591,76.68,1000.35,1018.67,152,-8.18,-11.55,-90,1
1613517651,76.51,1000.36,1018.67,152,-8.20,-11.60,-90,1
1613517711,76.57,1000.32,1018.64,152,-8.23,-11.62,-88,1
1613517771,77.11,1000.27,1018.58,152,-8.25,-11.55,-90,1
1613517831,77.43,1000.20,1018.52,152,-8.29,-11.54,-92,1
1613517895,77.45,1000.23,1018.54,152,-8.30,-11.55,-91,1
1613517955,77.46,1000.22,1018.53,152,-8.32,-11.56,-90,1
1613518015,77.18,1000.17,1018.48,152,-8.33,-11.62,-90,1
1613518075,77.01,1000.18,1018.49,152,-8.34,-11.66,-90,1
1613518135,76.82,999.97,1018.29,152,-8.34,-11.69,-90,1
1613518195,76.93,1000.13,1018.44,152,-8.37,-11.70,-90,1
1613518255,77.15,1000.12,1018.43,152,-8.37,-11.66,-90,1
1613518315,77.10,1000.08,1018.39,152,-8.33,-11.63,-88,1
1613518375,78.02,1000.07,1018.38,152,-8.34,-11.49,-89,1
1613518436,77.38,1000.00,1018.32,152,-8.32,-11.58,-89,1
1613518496,77.72,999.90,1018.21,152,-8.34,-11.54,-89,1
1613518556,76.86,999.98,1018.30,152,-8.31,-11.65,-90,1
1613518616,76.79,999.96,1018.27,152,-8.31,-11.66,-89,1
1613518676,76.78,999.99,1018.31,152,-8.32,-11.67,-90,1
1613518739,76.97,999.86,1018.18,152,-8.36,-11.68,-90,1
1613518799,77.18,999.98,1018.30,152,-8.37,-11.66,-90,1
1613518859,77.72,999.96,1018.28,152,-8.39,-11.59,-90,1
1613518919,77.97,999.95,1018.27,152,-8.37,-11.53,-90,1
1613518979,78.26,999.96,1018.27,152,-8.39,-11.50,-90,1
1613519039,78.45,999.94,1018.25,152,-8.39,-11.47,-91,1
1613519099,78.73,999.96,1018.27,152,-8.39,-11.43,-91,1
1613519159,79.05,999.91,1018.22,152,-8.41,-11.40,-89,1
1613519222,78.16,999.95,1018.26,152,-8.36,-11.49,-89,1
1613519282,78.61,999.91,1018.22,152,-8.39,-11.45,-90,1
1613519403,78.94,999.91,1018.22,152,-8.42,-11.43,-89,1
1613519463,79.39,999.90,1018.22,152,-8.43,-11.36,-90,1
1613519523,78.87,999.86,1018.17,152,-8.40,-11.42,-89,1
1613519583,78.22,999.83,1018.14,152,-8.37,-11.49,-89,1
1613519643,79.05,999.88,1018.19,152,-8.37,-11.36,-89,1
1613519703,79.02,999.87,1018.18,152,-8.37,-11.36,-90,1
1613519763,78.78,999.88,1018.19,152,-8.34,-11.37,-88,1
1613519823,78.81,999.89,1018.20,152,-8.33,-11.36,-91,1
1613519883,79.96,999.88,1018.19,152,-8.31,-11.16,-89,1
1613519943,80.44,999.90,1018.21,152,-8.29,-11.06,-90,1
1613520003,80.49,999.85,1018.17,152,-8.26,-11.03,-89,1
1613520063,81.09,999.88,1018.19,152,-8.24,-10.91,-90,1
1613520124,81.09,999.85,1018.16,152,-8.22,-10.89,-90,1
1613520184,80.85,999.82,1018.13,152,-8.20,-10.91,-90,1
1613520244,80.42,999.80,1018.12,152,-8.18,-10.96,-90,1
1613520304,79.96,999.79,1018.10,152,-8.16,-11.01,-89,1
1613520364,79.64,999.78,1018.10,152,-8.15,-11.05,-89,1
1613520424,79.60,999.77,1018.08,152,-8.13,-11.04,-90,1
1613520484,80.10,999.79,1018.10,152,-8.10,-10.93,-90,1
1613520544,80.10,999.80,1018.11,152,-8.09,-10.92,-89,1
1613520604,79.91,999.82,1018.13,152,-8.07,-10.93,-90,1
1613520664,79.81,999.80,1018.12,152,-8.04,-10.92,-89,1
1613520727,80.29,999.76,1018.07,152,-8.03,-10.83,-88,1
1613520787,80.18,999.75,1018.06,152,-8.00,-10.82,-90,1
1613520847,80.46,999.75,1018.07,152,-7.99,-10.77,-89,1
1613520907,80.00,999.70,1018.01,152,-7.97,-10.82,-91,1
1613520967,79.11,999.74,1018.06,152,-7.94,-10.93,-91,1
1613521027,79.33,999.72,1018.03,152,-7.96,-10.92,-90,1
1613521087,78.79,999.74,1018.05,152,-7.96,-11.00,-90,1
1613521147,78.63,999.77,1018.08,152,-7.94,-11.01,-90,1
1613521207,78.47,999.82,1018.13,152,-7.95,-11.04,-90,1
1613521267,78.23,999.78,1018.09,152,-7.94,-11.07,-90,1
1613521328,78.09,999.78,1018.09,152,-7.95,-11.10,-90,1
1613521388,78.26,999.77,1018.08,152,-7.94,-11.07,-88,1
1613521448,78.78,999.81,1018.12,152,-7.94,-10.98,-91,1
1613521508,78.21,999.82,1018.13,152,-7.93,-11.06,-90,1
1613521628,78.98,999.79,1018.10,152,-7.92,-10.93,-90,1
1613521688,79.48,999.76,1018.07,152,-7.93,-10.86,-90,1
1613521748,79.46,999.75,1018.07,152,-7.93,-10.87,-89,1
1613521808,79.05,999.72,1018.04,152,-7.92,-10.92,-90,1
1613521868,79.29,999.69,1018.00,152,-7.92,-10.88,-90,1
1613521928,79.75,999.68,1017.99,152,-7.92,-10.81,-90,1
1613521988,79.32,999.65,1017.97,152,-7.94,-10.90,-90,1
1613522049,78.57,999.67,1017.99,152,-7.93,-11.01,-89,1
1613522169,77.98,999.69,1018.00,152,-7.93,-11.10,-90,1
1613522229,78.06,999.67,1017.98,152,-7.93,-11.09,-89,1
1613522289,78.10,999.64,1017.95,152,-7.93,-11.08,-90,1
1613522349,79.13,999.65,1017.96,152,-7.92,-10.91,-89,1
1613522409,78.69,999.61,1017.93,152,-7.91,-10.97,-89,1
1613522469,78.97,999.59,1017.91,152,-7.91,-10.92,-90,1
1613522529,79.20,999.57,1017.89,152,-7.92,-10.90,-88,1
1613522649,78.55,999.54,1017.85,152,-7.89,-10.97,-89,1
1613522709,78.94,999.52,1017.83,152,-7.89,-10.91,-90,1
1613522769,78.97,999.50,1017.82,152,-7.89,-10.90,-89,1
1613522829,78.66,999.49,1017.80,152,-7.89,-10.95,-90,1
1613522949,78.96,999.45,1017.76,152,-7.88,-10.89,-91,1
1613523009,78.45,999.45,1017.76,152,-7.86,-10.96,-89,1
1613523129,78.26,999.45,1017.76,152,-7.84,-10.97,-87,1
1613523189,78.31,999.39,1017.71,152,-7.85,-10.97,-90,1
1613523310,79.23,999.40,1017.71,152,-7.84,-10.81,-90,1
1613523430,78.90,999.42,1017.73,152,-7.84,-10.87,-90,1
1613523550,79.00,999.42,1017.74,152,-7.83,-10.84,-89,1
1613523610,79.03,999.41,1017.72,152,-7.81,-10.82,-91,1
1613523670,78.61,999.42,1017.74,152,-7.82,-10.89,-90,1
1613523730,78.58,999.40,1017.71,152,-7.82,-10.90,-89,1
1613523790,78.89,999.41,1017.72,152,-7.82,-10.85,-89,1
1613523850,78.78,999.40,1017.71,152,-7.81,-10.86,-89,1
1613523910,78.13,999.38,1017.70,152,-7.79,-10.94,-90,1
1613523970,78.33,999.38,1017.70,152,-7.79,-10.91,-91,1
1613524030,78.32,999.36,1017.68,152,-7.79,-10.91,-90,1
1613524090,78.86,999.37,1017.69,152,-7.81,-10.84,-90,1
1613524150,78.65,999.39,1017.71,152,-7.79,-10.86,-90,1
1613524210,78.65,999.39,1017.71,152,-7.78,-10.85,-90,1
1613524270,78.98,999.36,1017.68,152,-7.80,-10.81,-89,1
1613524330,78.57,999.34,1017.66,152,-7.80,-10.88,-88,1
1613524390,78.64,999.33,1017.64,152,-7.79,-10.86,-89,1
1613524450,78.15,999.33,1017.64,152,-7.80,-10.95,-89,1
1613524510,78.26,999.29,1017.60,152,-7.80,-10.93,-89,1
1613524631,78.36,999.26,1017.57,152,-7.78,-10.89,-89,1
1613524691,78.36,999.32,1017.63,152,-7.80,-10.91,-89,1
1613524751,77.81,999.30,1017.62,152,-7.81,-11.01,-91,1
1613524811,77.80,999.27,1017.58,152,-7.79,-10.99,-91,1
1613524871,77.71,999.24,1017.55,152,-7.80,-11.02,-89,1
1613524931,77.38,999.29,1017.60,152,-7.80,-11.07,-89,1
1613525051,77.01,999.23,1017.54,152,-7.80,-11.13,-89,1
1613525111,77.10,999.25,1017.56,152,-7.82,-11.14,-90,1
1613525171,76.85,999.25,1017.56,152,-7.84,-11.20,-91,1
1613525231,76.92,999.26,1017.57,152,-7.85,-11.20,-89,1
1613525291,76.60,999.24,1017.56,152,-7.87,-11.27,-89,1
1613525351,76.80,999.22,1017.53,152,-7.88,-11.24,-90,1
1613525411,76.86,999.24,1017.56,152,-7.90,-11.25,-90,1
1613525471,76.88,999.23,1017.54,152,-7.94,-11.29,-89,1
1613525532,76.23,999.22,1017.53,152,-7.93,-11.39,-90,1
1613525592,77.01,999.24,1017.56,152,-7.96,-11.29,-90,1
1613525652,76.78,999.19,1017.51,152,-7.98,-11.34,-89,1
1613525712,76.27,999.29,1017.60,152,-8.04,-11.49,-90,1
1613525772,76.26,999.26,1017.57,152,-8.02,-11.47,-91,1
1613525832,76.75,999.25,1017.56,152,-8.03,-11.40,-90,1
1613525892,77.34,999.29,1017.60,152,-8.06,-11.33,-90,1
1613525952,77.36,999.30,1017.61,152,-8.06,-11.33,-89,1
1613526015,77.68,999.30,1017.61,152,-8.08,-11.30,-89,1
1613526075,77.80,999.30,1017.62,152,-8.08,-11.28,-91,1
1613526135,78.26,999.30,1017.61,152,-8.08,-11.20,-90,1
1613526195,77.92,999.29,1017.60,152,-8.08,-11.26,-90,1
1613526315,77.64,999.28,1017.59,152,-8.11,-11.33,-91,1
1613526375,77.43,999.25,1017.56,152,-8.11,-11.36,-90,1
1613526495,77.62,999.27,1017.58,152,-8.13,-11.35,-89,1
1613526555,77.18,999.22,1017.54,152,-8.11,-11.41,-91,1
1613526675,77.22,999.25,1017.56,152,-8.17,-11.46,-90,1
1613526735,76.62,999.22,1017.53,152,-8.19,-11.58,-90,1
1613526795,76.65,999.22,1017.53,152,-8.21,-11.59,-90,1
1613526855,76.69,999.21,1017.52,152,-8.23,-11.60,-89,1
1613526915,76.74,999.22,1017.53,152,-8.22,-11.58,-90,1
1613526975,76.84,999.18,1017.49,152,-8.32,-11.66,-88,1
1613527035,76.71,999.18,1017.50,152,-8.29,-11.66,-90,1
1613527156,76.87,999.22,1017.54,152,-8.30,-11.64,-90,1
1613527216,77.05,999.18,1017.50,152,-8.29,-11.60,-90,1
1613527276,77.16,999.16,1017.47,152,-8.32,-11.61,-89,1
1613527336,77.34,999.17,1017.49,152,-8.32,-11.58,-89,1
1613527396,77.84,999.18,1017.50,152,-8.31,-11.49,-90,1
1613527456,78.17,999.18,1017.50,152,-8.30,-11.43,-90,1
1613527516,78.49,999.15,1017.47,152,-8.30,-11.38,-90,1
1613527576,78.29,999.09,1017.40,152,-8.31,-11.42,-91,1
1613527636,78.73,999.13,1017.44,152,-8.30,-11.34,-90,1
1613527696,78.38,999.15,1017.46,152,-8.31,-11.41,-90,1
1613527756,78.35,999.13,1017.44,152,-8.32,-11.42,-91,1
1613527816,79.43,999.13,1017.44,152,-8.32,-11.25,-90,1
1613527876,78.87,999.10,1017.41,152,-8.33,-11.35,-90,1
1613527936,78.13,999.11,1017.42,152,-8.34,-11.48,-91,1
1613527996,78.03,999.05,1017.36,152,-8.34,-11.49,-88,1
1613528056,78.18,999.11,1017.43,152,-8.32,-11.45,-90,1
1613528116,78.74,999.11,1017.42,152,-8.33,-11.37,-89,1
1613528177,79.25,999.11,1017.42,152,-8.32,-11.28,-90,1
1613528237,79.28,999.10,1017.42,152,-8.31,-11.26,-90,1
1613528297,78.81,999.10,1017.41,152,-8.31,-11.34,-89,1
1613528357,78.89,999.10,1017.42,152,-8.29,-11.31,-89,1
1613528417,78.17,999.05,1017.36,152,-8.30,-11.43,-90,1
1613528477,78.28,999.08,1017.40,152,-8.30,-11.41,-90,1
1613528537,78.14,999.06,1017.38,152,-8.31,-11.45,-91,1
1613528597,77.92,999.08,1017.39,152,-8.32,-11.49,-91,1
1613528657,77.64,999.09,1017.40,152,-8.33,-11.55,-90,1
1613528717,77.68,999.12,1017.43,152,-8.33,-11.54,-90,1
1613528777,78.14,999.13,1017.45,152,-8.31,-11.45,-89,1
1613528897,79.34,999.10,1017.41,152,-8.29,-11.24,-89,1
1613528957,79.53,999.08,1017.39,152,-8.29,-11.21,-90,1
1613529017,79.63,999.10,1017.42,152,-8.29,-11.19,-90,1
1613529077,79.28,999.08,1017.39,152,-8.28,-11.24,-89,1
1613529137,79.10,999.10,1017.41,152,-8.27,-11.25,-91,1
1613529197,78.56,999.09,1017.41,152,-8.24,-11.31,-89,1
1613529257,79.09,999.13,1017.44,152,-8.27,-11.26,-89,1
1613529317,78.86,999.11,1017.42,152,-8.25,-11.27,-90,1
1613529378,78.85,999.11,1017.42,152,-8.25,-11.27,-90,1
1613529438,78.89,999.11,1017.42,152,-8.28,-11.30,-89,1
1613529498,78.67,999.12,1017.43,152,-8.27,-11.32,-91,1
1613529558,79.47,999.11,1017.42,152,-8.26,-11.19,-89,1
1613529618,79.35,999.11,1017.43,152,-8.25,-11.20,-89,1
1613529678,79.02,999.12,1017.43,152,-8.26,-11.26,-89,1
1613529738,79.24,999.08,1017.40,152,-8.27,-11.23,-89,1
1613529798,78.66,999.05,1017.37,152,-8.27,-11.32,-90,1
1613529858,78.31,999.08,1017.39,152,-8.25,-11.36,-89,1
1613529918,78.23,999.07,1017.38,152,-8.27,-11.39,-89,1
1613529978,77.78,999.09,1017.40,152,-8.28,-11.47,-89,1
1613530038,78.06,999.03,1017.35,152,-8.27,-11.42,-90,1
1613530098,78.53,999.08,1017.39,152,-8.27,-11.34,-90,1
1613530158,78.67,999.04,1017.36,152,-8.27,-11.32,-89,1
1613530218,79.24,999.06,1017.37,152,-8.25,-11.21,-90,1
1613530278,79.56,999.03,1017.34,152,-8.24,-11.15,-89,1
1613530338,79.72,999.02,1017.33,152,-8.23,-11.12,-90,1
1613530398,79.20,999.02,1017.33,152,-8.24,-11.21,-90,1
1613530458,79.14,998.98,1017.29,152,-8.23,-11.21,-90,1
1613530518,78.79,999.01,1017.32,152,-8.21,-11.24,-89,1
1613530578,79.03,998.95,1017.27,152,-8.21,-11.21,-89,1
1613530638,79.61,998.94,1017.25,152,-8.20,-11.11,-90,1
1613530699,79.63,998.92,1017.23,152,-8.20,-11.10,-89,1
1613530819,79.20,998.89,1017.20,152,-8.19,-11.16,-89,1
1613530879,79.29,998.89,1017.20,152,-8.18,-11.14,-90,1
1613530939,78.94,998.89,1017.20,152,-8.18,-11.19,-90,1
1613530999,78.63,998.85,1017.16,152,-8.16,-11.22,-88,1
1613531059,79.00,998.82,1017.13,152,-8.17,-11.17,-91,1
1613531119,79.18,998.84,1017.15,152,-8.19,-11.16,-90,1
1613531179,79.25,998.84,1017.15,152,-8.16,-11.12,-89,1
1613531239,80.02,998.86,1017.17,152,-8.15,-10.99,-90,1
1613531299,79.67,998.81,1017.12,152,-8.16,-11.06,-91,1
1613531359,79.42,998.85,1017.17,152,-8.16,-11.10,-90,1
1613531419,80.11,998.87,1017.18,152,-8.16,-10.99,-88,1
1613531479,80.03,998.87,1017.18,152,-8.16,-11.00,-90,1
1613531539,79.85,998.86,1017.17,152,-8.16,-11.03,-91,1
1613531599,79.55,998.81,1017.13,152,-8.15,-11.07,-88,1
1613531660,79.90,998.84,1017.15,152,-8.16,-11.02,-88,1
1613531720,80.19,998.84,1017.16,152,-8.15,-10.97,-90,1
1613531780,80.21,998.81,1017.12,152,-8.14,-10.95,-90,1
1613531840,80.19,998.83,1017.15,152,-8.15,-10.97,-89,1
1613531900,80.09,998.82,1017.13,152,-8.15,-10.98,-90,1
1613531960,79.40,998.78,1017.10,152,-8.16,-11.10,-91,1
1613532020,79.25,998.75,1017.06,152,-8.15,-11.11,-88,1
1613532080,79.31,998.75,1017.06,152,-8.15,-11.10,-89,1
1613532200,79.50,998.69,1017.00,152,-8.18,-11.10,-89,1
1613532260,79.28,998.69,1017.01,152,-8.20,-11.16,-90,1
1613532320,79.17,998.67,1016.99,152,-8.21,-11.19,-88,1
1613532380,79.28,998.68,1016.99,152,-8.22,-11.18,-90,1
1613532440,78.90,998.67,1016.99,152,-8.24,-11.26,-89,1
1613532500,78.57,998.63,1016.94,152,-8.25,-11.32,-90,1
1613532560,78.39,998.65,1016.96,152,-8.27,-11.37,-88,1
1613532621,78.29,998.61,1016.93,152,-8.29,-11.40,-89,1
1613532681,78.79,998.64,1016.95,152,-8.27,-11.30,-88,1
1613532741,79.70,998.66,1016.97,152,-8.28,-11.17,-89,1
1613532801,79.87,998.63,1016.94,152,-8.29,-11.15,-90,1
1613532861,79.98,998.68,1017.00,152,-8.29,-11.13,-90,1
1613532981,80.29,998.63,1016.95,152,-8.31,-11.11,-90,1
1613533041,80.49,998.60,1016.91,152,-8.32,-11.08,-91,1
1613533101,80.23,998.59,1016.90,152,-8.33,-11.13,-89,1
1613533161,80.05,998.58,1016.90,152,-8.34,-11.17,-91,1
1613533221,80.25,998.56,1016.88,152,-8.34,-11.14,-90,1
1613533281,80.73,998.50,1016.81,152,-8.35,-11.08,-91,1
1613533341,81.04,998.55,1016.86,152,-8.36,-11.04,-88,1
1613533401,80.49,998.52,1016.83,152,-8.37,-11.13,-90,1
1613533461,80.49,998.52,1016.84,152,-8.42,-11.18,-91,1
1613533521,80.66,998.55,1016.87,152,-8.41,-11.15,-92,1
1613533642,80.97,998.55,1016.87,152,-8.42,-11.11,-90,1
1613533702,81.10,998.59,1016.91,152,-8.44,-11.11,-90,1
1613533762,81.22,998.60,1016.91,152,-8.43,-11.08,-88,1
1613533822,81.24,998.58,1016.90,152,-8.43,-11.08,-91,1
1613533882,81.04,998.59,1016.90,152,-8.43,-11.11,-90,1
1613533942,80.67,998.55,1016.86,152,-8.41,-11.14,-88,1
1613534062,81.12,998.55,1016.86,152,-8.43,-11.09,-91,1
1613534122,80.92,998.53,1016.84,152,-8.43,-11.13,-90,1
1613534182,80.50,998.51,1016.82,152,-8.44,-11.20,-90,1
1613534242,80.23,998.55,1016.87,152,-8.46,-11.26,-90,1
1613534302,80.11,998.53,1016.84,152,-8.46,-11.28,-89,1
1613534362,80.54,998.53,1016.84,152,-8.48,-11.23,-91,1
1613534422,80.30,998.52,1016.83,152,-8.48,-11.27,-91,1
1613534482,80.74,998.56,1016.87,152,-8.49,-11.21,-88,1
1613534542,80.97,998.56,1016.87,152,-8.50,-11.19,-88,1
1613534602,81.21,998.54,1016.85,152,-8.52,-11.17,-88,1
1613534662,81.24,998.53,1016.85,152,-8.52,-11.16,-90,1
1613534723,80.82,998.56,1016.87,152,-8.54,-11.25,-90,1
1613534783,80.49,998.53,1016.84,152,-8.55,-11.31,-90,1
1613534843,80.56,998.58,1016.90,152,-8.56,-11.31,-90,1
1613534903,80.50,998.55,1016.87,152,-8.58,-11.34,-90,1
1613534963,80.42,998.59,1016.90,152,-8.58,-11.35,-90,1
1613535023,80.75,998.62,1016.93,152,-8.59,-11.31,-90,1
1613535083,80.50,998.60,1016.91,152,-8.60,-11.36,-90,1
1613535143,80.44,998.63,1016.94,152,-8.61,-11.38,-90,1
1613535203,80.61,998.63,1016.94,152,-8.62,-11.36,-90,1
1613535323,80.93,998.66,1016.97,152,-8.63,-11.32,-90,1
1613535383,81.26,998.68,1016.99,152,-8.62,-11.26,-91,1
1613535443,80.89,998.67,1016.98,152,-8.64,-11.34,-89,1
1613535503,80.50,998.68,1016.99,152,-8.64,-11.40,-90,1
1613535563,80.48,998.67,1016.98,152,-8.64,-11.40,-90,1
1613535624,80.57,998.69,1017.01,152,-8.65,-11.39,-90,1
1613535684,80.60,998.71,1017.02,152,-8.66,-11.40,-90,1
1613535744,80.56,998.72,1017.04,152,-8.66,-11.41,-89,1
1613535804,80.99,998.75,1017.07,152,-8.66,-11.34,-90,1
1613535924,81.35,998.73,1017.05,152,-8.67,-11.29,-89,1
1613535984,81.13,998.73,1017.04,152,-8.67,-11.33,-89,1
1613536104,81.48,998.76,1017.07,152,-8.69,-11.29,-88,1
1613536164,81.73,998.73,1017.04,152,-8.69,-11.25,-90,1
1613536224,81.59,998.75,1017.07,152,-8.69,-11.28,-90,1
1613536284,82.02,998.76,1017.07,152,-8.69,-11.21,-90,1
1613536404,81.94,998.73,1017.05,152,-8.70,-11.23,-90,1
1613536464,81.80,998.71,1017.02,152,-8.70,-11.25,-90,1
1613536585,81.13,998.75,1017.06,152,-8.71,-11.37,-90,1
1613536705,80.54,998.75,1017.06,152,-8.70,-11.45,-91,1
1613536765,80.53,998.79,1017.10,152,-8.71,-11.46,-89,1
1613536825,80.98,998.76,1017.08,152,-8.75,-11.43,-89,1
1613536885,80.61,998.72,1017.04,152,-8.77,-11.51,-89,1
1613536945,80.50,998.72,1017.04,152,-8.79,-11.54,-91,1
1613537005,80.82,998.73,1017.04,152,-8.81,-11.51,-90,1
1613537065,80.65,998.73,1017.04,152,-8.82,-11.55,-90,1
1613537125,80.66,998.73,1017.05,152,-8.84,-11.57,-90,1
1613537185,80.71,998.69,1017.00,152,-8.86,-11.58,-89,1
1613537245,80.77,998.71,1017.02,152,-8.89,-11.60,-89,1
1613537365,80.76,998.69,1017.01,152,-8.94,-11.65,-90,1
1613537425,80.56,998.68,1017.00,152,-8.98,-11.72,-87,1
1613537485,80.40,998.70,1017.01,152,-9.01,-11.77,-90,1
1613537546,80.36,998.71,1017.02,152,-9.03,-11.80,-89,1
1613537606,79.95,998.70,1017.01,152,-9.05,-11.88,-90,1
1613537666,80.73,998.66,1016.97,152,-9.10,-11.81,-90,1
1613537726,79.90,998.68,1017.00,152,-9.12,-11.96,-90,1
1613537786,79.73,998.67,1016.98,152,-9.15,-12.01,-90,1
1613537846,79.92,998.68,1016.99,152,-9.17,-12.00,-90,1
1613537906,81.05,998.63,1016.94,152,-9.23,-11.89,-90,1
1613537966,80.96,998.65,1016.97,152,-9.29,-11.96,-91,1
1613538026,80.49,998.58,1016.89,152,-9.29,-12.03,-90,1
1613538086,80.80,998.62,1016.93,152,-9.35,-12.04,-90,1
1613538146,80.86,998.59,1016.91,152,-9.38,-12.06,-90,1
1613538206,81.47,998.57,1016.88,152,-9.43,-12.02,-90,1
1613538266,80.87,998.60,1016.91,152,-9.45,-12.13,-89,1
1613538326,81.01,998.55,1016.87,152,-9.48,-12.14,-89,1
1613538386,81.38,998.56,1016.87,152,-9.52,-12.12,-90,1
1613538446,81.39,998.54,1016.85,152,-9.55,-12.15,-90,1
1613538506,81.23,998.52,1016.84,152,-9.59,-12.21,-89,1
1613538566,81.71,998.51,1016.83,152,-9.63,-12.18,-90,1
1613538626,81.36,998.48,1016.80,152,-9.67,-12.27,-89,1
1613538686,81.45,998.51,1016.83,152,-9.71,-12.29,-90,1
1613538746,81.70,998.18,1016.50,152,-9.76,-12.31,-89,1
1613538807,81.51,998.46,1016.78,152,-9.79,-12.36,-89,1
1613538867,81.86,998.43,1016.75,152,-9.83,-12.35,-89,1
1613538927,82.30,998.46,1016.77,152,-9.88,-12.33,-91,1
1613538987,82.62,998.46,1016.78,152,-9.92,-12.32,-90,1
1613539047,82.64,998.44,1016.75,152,-9.96,-12.36,-91,1
1613539107,82.62,998.46,1016.77,152,-9.99,-12.39,-90,1
1613539167,82.90,998.45,1016.76,152,-10.04,-12.40,-89,1
1613539227,83.06,998.51,1016.82,152,-10.06,-12.40,-89,1
1613539287,83.21,998.51,1016.82,152,-10.11,-12.42,-92,1
1613539347,83.21,998.51,1016.83,152,-10.14,-12.45,-90,1
1613539407,83.30,998.47,1016.78,152,-10.19,-12.49,-90,1
1613539468,83.54,998.49,1016.80,152,-10.21,-12.47,-90,1
1613539528,83.77,998.50,1016.81,152,-10.24,-12.47,-90,1
1613539588,83.84,998.50,1016.81,152,-10.27,-12.49,-89,1
1613539648,83.89,998.55,1016.86,152,-10.28,-12.49,-89,1
1613539708,83.95,998.53,1016.84,152,-10.33,-12.53,-90,1
1613539768,84.05,998.49,1016.81,152,-10.37,-12.55,-91,1
1613539828,84.27,998.51,1016.83,152,-10.41,-12.56,-90,1
1613539888,84.30,998.49,1016.80,152,-10.42,-12.56,-89,1
1613539948,84.70,998.48,1016.79,152,-10.47,-12.56,-91,1
1613540008,84.94,998.49,1016.81,152,-10.48,-12.53,-90,1
1613540068,84.82,998.46,1016.78,152,-10.50,-12.57,-90,1
1613540129,84.65,998.46,1016.78,152,-10.52,-12.61,-89,1
1613540189,85.03,998.44,1016.75,152,-10.55,-12.59,-89,1
1613540249,84.66,998.46,1016.77,152,-10.56,-12.65,-90,1
1613540309,84.89,998.46,1016.77,152,-10.59,-12.65,-89,1
1613540369,84.64,998.44,1016.75,152,-10.60,-12.69,-89,1
1613540429,84.89,998.44,1016.76,152,-10.63,-12.68,-91,1
1613540489,84.85,998.43,1016.74,152,-10.65,-12.71,-91,1
1613540549,84.93,998.45,1016.77,152,-10.67,-12.72,-89,1
1613540609,85.01,998.48,1016.80,152,-10.68,-12.72,-89,1
1613540669,85.09,998.48,1016.79,152,-10.70,-12.73,-89,1
1613540729,85.21,998.47,1016.78,152,-10.72,-12.73,-89,1
1613540789,85.01,998.47,1016.79,152,-10.73,-12.77,-89,1
1613540849,84.86,998.49,1016.80,152,-10.75,-12.81,-91,1
1613540910,84.80,998.50,1016.82,152,-10.77,-12.84,-90,1
1613540970,84.73,998.46,1016.78,152,-10.78,-12.86,-91,1
1613541030,84.85,998.45,1016.76,152,-10.80,-12.86,-90,1
1613541090,84.98,998.49,1016.80,152,-10.82,-12.86,-90,1
1613541150,84.80,998.51,1016.83,152,-10.84,-12.90,-90,1
1613541210,84.69,998.52,1016.84,152,-10.85,-12.93,-89,1
1613541270,84.88,998.51,1016.83,152,-10.86,-12.91,-89,1
1613541330,85.17,998.54,1016.86,152,-10.86,-12.87,-89,1
1613541390,85.24,998.56,1016.87,152,-10.87,-12.87,-90,1
1613541450,85.26,998.56,1016.88,152,-10.87,-12.87,-90,1
1613541510,85.25,998.57,1016.89,152,-10.88,-12.88,-89,1
1613541571,85.20,998.57,1016.88,152,-10.89,-12.90,-90,1
1613541631,85.07,998.54,1016.85,152,-10.88,-12.90,-90,1
1613541691,84.96,998.54,1016.85,152,-10.88,-12.92,-90,1
1613541751,84.84,998.54,1016.85,152,-10.88,-12.94,-90,1
1613541811,85.04,998.55,1016.87,152,-10.88,-12.91,-90,1
1613541871,85.13,998.51,1016.82,152,-10.89,-12.91,-90,1
1613541934,85.30,998.52,1016.83,152,-10.89,-12.88,-91,1
1613541997,85.26,998.54,1016.85,152,-10.90,-12.90,-90,1
1613542057,85.08,998.52,1016.84,152,-10.90,-12.92,-90,1
1613542117,85.09,998.50,1016.81,152,-10.89,-12.91,-89,1
1613542177,84.93,998.48,1016.79,152,-10.90,-12.94,-89,1
1613542237,84.97,998.51,1016.82,152,-10.90,-12.94,-90,1
1613542297,84.86,998.48,1016.80,152,-10.88,-12.94,-89,1
1613542357,83.94,998.47,1016.79,152,-10.88,-13.07,-89,1
1613542417,83.50,998.43,1016.75,152,-10.82,-13.08,-90,1
1613542477,84.28,998.45,1016.76,152,-10.82,-12.96,-90,1
1613542537,83.50,998.41,1016.72,152,-10.79,-13.05,-89,1
1613542600,83.02,998.42,1016.73,152,-10.79,-13.12,-89,1
1613542660,82.72,998.43,1016.75,152,-10.75,-13.12,-91,1
1613542784,82.29,998.50,1016.81,152,-10.70,-13.14,-89,1
1613542844,82.13,998.47,1016.78,152,-10.69,-13.15,-90,1
1613542904,82.19,998.47,1016.78,152,-10.69,-13.14,-90,1
1613543027,82.11,998.44,1016.76,152,-10.69,-13.15,-89,1
1613543087,81.96,998.44,1016.76,152,-10.66,-13.15,-89,1
1613543147,82.01,998.42,1016.73,152,-10.66,-13.14,-91,1
1613543207,81.59,998.42,1016.73,152,-10.63,-13.17,-89,1
1613543267,81.54,998.43,1016.74,152,-10.61,-13.16,-90,1
1613543390,81.18,998.41,1016.72,152,-10.58,-13.19,-92,1
1613543451,81.26,998.36,1016.67,152,-10.68,-13.27,-89,1
1613543511,81.47,998.40,1016.71,152,-10.55,-13.11,-89,1
1613543571,81.89,998.43,1016.74,152,-10.56,-13.06,-89,1
1613543631,81.90,998.43,1016.75,152,-10.55,-13.05,-90,1
1613543694,82.15,998.45,1016.76,152,-10.53,-12.99,-89,1
1613543754,81.84,998.46,1016.77,152,-10.50,-13.01,-90,1
1613543814,81.61,998.53,1016.84,152,-10.47,-13.01,-89,1
1613543874,81.24,998.58,1016.89,152,-10.45,-13.05,-89,1
1613543934,81.86,998.59,1016.91,152,-10.44,-12.95,-91,1
1613543994,80.82,998.63,1016.94,152,-10.41,-13.08,-89,1
1613544055,80.54,998.62,1016.93,152,-10.38,-13.09,-88,1
1613544115,81.67,998.28,1016.60,152,-10.40,-12.94,-89,1
1613544175,81.27,998.66,1016.97,152,-10.37,-12.97,-89,1
1613544238,80.48,998.64,1016.95,152,-10.33,-13.05,-89,1
1613544298,80.17,998.63,1016.94,152,-10.29,-13.06,-90,1
1613544358,81.50,998.62,1016.93,152,-10.29,-12.86,-89,1
1613544421,80.25,998.61,1016.92,152,-10.42,-13.17,-88,1
1613544481,81.57,998.56,1016.88,152,-10.25,-12.81,-90,1
1613544541,80.77,998.53,1016.85,152,-10.21,-12.89,-88,1
1613544601,80.93,998.55,1016.87,152,-10.20,-12.85,-90,1
1613544661,81.13,998.55,1016.87,152,-10.24,-12.86,-88,1
1613544721,81.87,998.55,1016.86,152,-10.19,-12.70,-91,1
1613544781,81.26,998.55,1016.86,152,-10.16,-12.76,-90,1
1613544841,81.62,998.50,1016.81,152,-10.15,-12.70,-90,1
1613544901,81.74,998.48,1016.79,152,-10.15,-12.68,-89,1
1613544961,81.94,998.51,1016.82,152,-10.13,-12.63,-91,1
1613545022,82.00,998.51,1016.82,152,-10.12,-12.61,-89,1
1613545085,82.09,998.50,1016.82,152,-10.10,-12.58,-89,1
1613545145,82.36,998.47,1016.79,152,-10.12,-12.56,-87,1
1613545205,82.44,998.47,1016.79,152,-10.10,-12.53,-90,1
1613545265,82.44,998.57,1016.88,152,-10.36,-12.78,-91,1
1613545325,81.53,998.42,1016.73,152,-10.09,-12.66,-90,1
1613545385,80.52,998.49,1016.80,152,-10.00,-12.72,-91,1
1613545446,80.40,998.49,1016.80,152,-9.96,-12.70,-90,1
1613545506,80.15,997.77,1016.09,152,-9.93,-12.71,-89,1
1613545566,80.30,998.12,1016.43,152,-9.89,-12.65,-90,1
1613545626,79.88,998.43,1016.74,152,-9.86,-12.68,-89,1
1613545689,79.41,998.13,1016.44,152,-9.82,-12.72,-89,1
1613545749,79.60,998.43,1016.74,152,-9.80,-12.67,-89,1
1613545809,79.44,998.49,1016.80,152,-9.78,-12.67,-91,1
1613545872,79.67,998.56,1016.87,152,-9.77,-12.63,-88,1
1613545932,79.39,998.50,1016.82,152,-9.72,-12.62,-88,1
1613545992,79.27,998.42,1016.73,152,-9.70,-12.62,-90,1
1613546053,79.50,998.55,1016.87,152,-9.73,-12.62,-89,1
1613546113,79.37,998.53,1016.84,152,-9.68,-12.59,-90,1
1613546173,79.75,998.54,1016.85,152,-9.67,-12.52,-89,1
1613546233,79.28,998.51,1016.82,152,-9.64,-12.56,-89,1
1613546294,79.24,998.06,1016.37,152,-9.62,-12.55,-88,1
1613546357,79.06,998.49,1016.80,152,-9.59,-12.55,-90,1
1613546480,78.67,998.47,1016.78,152,-9.54,-12.56,-90,1
1613546606,78.64,998.49,1016.81,152,-9.58,-12.60,-89,1
1613546666,78.66,998.49,1016.80,152,-9.49,-12.51,-89,1
1613546726,78.46,998.41,1016.72,152,-9.47,-12.53,-90,1
1613546850,78.53,998.51,1016.82,152,-9.42,-12.47,-90,1
1613546972,78.47,998.50,1016.81,152,-9.41,-12.47,-90,1
1613547035,78.25,998.41,1016.72,152,-9.38,-12.47,-90,1
1613547159,78.16,998.54,1016.85,152,-9.32,-12.43,-90,1
1613547219,78.16,998.45,1016.76,152,-9.30,-12.41,-90,1
1613547279,78.38,998.52,1016.83,152,-9.27,-12.34,-88,1
1613547339,78.04,998.51,1016.82,152,-9.22,-12.35,-90,1
1613547399,77.91,998.33,1016.64,152,-9.19,-12.34,-88,1
1613547459,77.68,998.30,1016.61,152,-9.13,-12.32,-89,1
1613547519,77.62,998.54,1016.85,152,-9.16,-12.36,-90,1
1613547579,77.61,998.53,1016.84,152,-9.06,-12.26,-90,1
1613547640,77.43,998.53,1016.85,152,-9.01,-12.24,-90,1
1613547700,77.27,998.49,1016.80,152,-8.96,-12.22,-90,1
1613547760,77.12,998.48,1016.80,152,-8.91,-12.19,-90,1
1613547820,76.99,998.46,1016.77,152,-8.88,-12.18,-88,1
1613547880,76.90,998.49,1016.80,152,-8.83,-12.15,-90,1
1613547940,76.85,998.47,1016.78,152,-8.83,-12.16,-90,1
1613548000,76.45,998.47,1016.79,152,-8.79,-12.18,-89,1
1613548060,76.31,998.44,1016.76,152,-8.74,-12.16,-90,1
1613548120,76.22,998.48,1016.79,152,-8.70,-12.14,-90,1
1613548180,76.11,998.47,1016.78,152,-8.69,-12.14,-90,1
1613548241,75.45,998.46,1016.77,152,-8.70,-12.26,-90,1
1613548361,76.06,998.47,1016.78,152,-8.60,-12.06,-89,1
1613548423,75.88,998.43,1016.74,152,-8.58,-12.07,-88,1
1613548483,76.19,998.39,1016.70,152,-8.49,-11.94,-88,1
1613548544,76.23,998.36,1016.68,152,-8.40,-11.84,-91,1
1613548606,76.09,998.33,1016.65,152,-8.26,-11.73,-90,1
1613548667,75.39,998.32,1016.64,152,-8.11,-11.70,-90,1
1613548727,74.12,998.29,1016.61,152,-8.01,-11.81,-89,1
1613548787,76.30,998.26,1016.58,152,-7.56,-11.02,-91,1
1613548847,75.75,998.26,1016.58,152,-7.13,-10.69,-90,1
1613548907,74.08,998.14,1016.46,152,-6.76,-10.61,-90,1
1613548970,68.68,998.29,1016.60,152,-6.97,-11.76,-89,1
1613549032,72.49,998.21,1016.52,152,-6.28,-10.42,-90,1
1613549093,72.54,998.23,1016.54,152,-6.04,-10.18,-90,1
1613549153,71.40,998.21,1016.52,152,-5.84,-10.19,-90,1
1613549213,67.20,998.25,1016.56,152,-5.78,-10.89,-88,1
1613549273,68.96,998.24,1016.55,152,-5.73,-10.52,-90,1
1613549333,66.86,998.25,1016.56,152,-5.69,-10.87,-90,1
1613549457,67.92,998.24,1016.56,152,-5.56,-10.55,-90,1
1613549577,65.53,998.21,1016.53,152,-5.56,-11.00,-89,1
1613549637,64.24,998.21,1016.52,152,-5.61,-11.30,-89,1
1613549697,65.40,998.18,1016.49,152,-5.58,-11.04,-91,1
1613549820,63.03,998.20,1016.51,152,-5.32,-11.26,-90,1
1613549886,62.35,998.20,1016.51,152,-5.12,-11.20,-89,1
1613549946,61.05,998.18,1016.50,152,-4.85,-11.21,-89,1
1613550006,61.83,998.22,1016.53,152,-4.48,-10.70,-89,1
1613550066,58.71,998.16,1016.47,152,-4.21,-11.09,-89,1
1613550126,58.87,997.76,1016.07,152,-3.77,-10.64,-90,1
1613550249,56.03,998.12,1016.44,152,-3.07,-10.61,-91,1
1613550312,60.26,998.10,1016.41,152,-2.76,-9.40,-90,1
1613550372,53.23,998.09,1016.40,152,-2.21,-10.45,-88,1
1613550558,49.59,998.04,1016.35,152,-1.30,-10.50,-90,1
1613550618,48.24,998.11,1016.42,152,-1.03,-10.60,-90,1
1613550805,48.10,997.99,1016.31,152,0.03,-9.65,-90,1
1613550865,46.65,997.92,1016.24,152,0.35,-9.75,-90,1
1613550926,43.96,997.96,1016.28,152,0.57,-10.30,-90,1
1613550987,42.92,998.03,1016.34,152,0.99,-10.22,-89,1
1613551047,44.00,997.98,1016.30,152,1.62,-9.33,-90,1
1613551173,43.48,998.01,1016.32,152,1.93,-9.20,-89,1
1613551233,39.89,997.93,1016.25,152,1.90,-10.32,-88,1
1613551294,40.88,997.96,1016.28,152,2.35,-9.60,-90,1
1613551417,41.27,997.90,1016.21,152,2.70,-9.16,-91,1
1613551477,38.31,997.90,1016.22,152,3.08,-9.76,-90,1
1613551537,37.68,997.92,1016.23,152,2.86,-10.17,-91,1
1613551597,38.04,997.96,1016.27,152,3.33,-9.63,-92,1
1613551657,37.02,997.92,1016.23,152,3.35,-9.96,-90,1
1613551720,36.40,997.95,1016.26,152,3.70,-9.86,-90,1
1613551780,36.32,997.82,1016.13,152,4.13,-9.50,-90,1
1613551840,37.05,997.86,1016.17,152,4.53,-8.89,-90,1
1613551900,35.38,997.88,1016.19,152,4.68,-9.35,-90,1
1613551963,34.82,997.96,1016.27,152,4.33,-9.86,-88,1
1613552023,34.31,997.94,1016.26,152,4.71,-9.71,-89,1
1613552086,33.80,997.93,1016.25,152,4.92,-9.71,-90,1
1613552149,33.26,997.99,1016.31,152,5.01,-9.84,-91,1
1613552209,33.20,997.79,1016.11,152,5.13,-9.76,-89,1
1613552270,32.77,997.97,1016.29,152,5.10,-9.94,-90,1
1613552330,33.00,997.98,1016.30,152,5.39,-9.60,-90,1
1613552462,32.01,997.96,1016.27,152,5.68,-9.73,-90,1
1613552516,31.55,997.98,1016.30,152,5.90,-9.72,-89,1
1613552576,31.79,998.02,1016.33,152,5.69,-9.81,-90,1
1613552828,30.85,997.91,1016.23,152,6.56,-9.43,-90,1
1613552888,30.23,997.95,1016.26,152,6.52,-9.72,-89,1
1613552949,29.74,998.00,1016.31,152,6.88,-9.61,-90,1
1613553009,29.96,998.04,1016.36,152,6.93,-9.48,-92,1
1613553069,29.41,998.01,1016.32,152,7.01,-9.64,-90,1
1613553192,29.13,998.02,1016.33,152,7.36,-9.46,-90,1
1613553252,28.69,997.99,1016.30,152,7.39,-9.63,-90,1
1613553312,28.71,997.97,1016.28,152,7.51,-9.51,-90,1
1613553372,28.33,997.97,1016.29,152,7.85,-9.39,-88,1
1613553433,28.57,997.97,1016.29,152,7.84,-9.29,-90,1
1613553493,28.06,998.01,1016.32,152,8.02,-9.36,-90,1
1613553553,29.00,997.98,1016.29,152,8.35,-8.65,-90,1
1613553613,27.19,998.03,1016.34,152,8.46,-9.38,-91,1
1613553799,27.31,997.98,1016.30,152,9.15,-8.73,-90,1
1613553923,26.60,997.97,1016.29,152,8.96,-9.23,-90,1
1613553983,26.11,997.92,1016.24,152,8.83,-9.58,-90,1
1613554106,25.28,997.98,1016.30,152,9.31,-9.58,-90,1
1613554166,26.09,998.06,1016.38,152,8.64,-9.75,-88,1
1613554227,26.23,998.04,1016.35,152,9.42,-9.01,-90,1
1613554287,25.37,998.00,1016.31,152,9.77,-9.14,-89,1
1613554350,25.18,997.99,1016.31,152,9.57,-9.41,-90,1
1613554413,26.09,997.96,1016.27,152,9.83,-8.73,-91,1
1613554473,25.10,997.98,1016.29,152,9.58,-9.44,-92,1
1613554536,24.97,998.04,1016.35,152,9.28,-9.76,-90,1
1613554596,26.98,998.00,1016.32,152,10.09,-8.07,-90,1
1613554656,25.90,997.66,1015.97,152,10.22,-8.49,-90,1
1613554719,25.59,997.81,1016.12,152,10.25,-8.62,-91,1
1613554788,24.82,998.04,1016.35,152,10.27,-8.99,-91,1
1613554842,24.76,997.98,1016.29,152,10.29,-9.00,-91,1
1613554902,25.71,997.94,1016.26,152,10.84,-8.05,-89,1
1613554962,24.77,998.02,1016.33,152,10.60,-8.73,-91,1
1613555022,24.24,997.95,1016.26,152,10.68,-8.94,-90,1
1613555082,24.17,997.93,1016.25,152,10.94,-8.76,-92,1
1613555206,23.75,998.01,1016.32,152,11.41,-8.58,-90,1
1613555269,23.56,997.98,1016.29,152,11.47,-8.64,-91,1
1613555329,23.45,998.01,1016.33,152,11.28,-8.86,-89,1
1613555389,22.94,997.98,1016.29,152,10.76,-9.58,-91,1
1613555512,23.60,997.94,1016.26,152,11.03,-8.99,-92,1
1613555575,23.95,997.94,1016.26,152,10.96,-8.86,-92,1
1613555635,23.59,997.91,1016.22,152,10.89,-9.11,-91,1
1613555698,24.07,997.82,1016.14,152,11.17,-8.62,-90,1
1613555758,24.42,997.96,1016.27,152,11.27,-8.35,-91,1
1613555821,24.35,997.91,1016.22,152,11.10,-8.53,-92,1
1613555882,22.98,997.86,1016.17,152,11.17,-9.21,-90,1
1613555942,23.14,997.96,1016.27,152,11.25,-9.05,-90,1
1613556002,22.87,997.84,1016.16,152,11.04,-9.38,-90,1
1613556062,22.92,997.94,1016.26,152,11.43,-9.02,-89,1
1613556122,22.83,997.97,1016.29,152,10.87,-9.55,-91,1
1613556185,24.23,997.89,1016.21,152,11.01,-8.67,-92,1
1613556245,23.85,997.83,1016.14,152,11.52,-8.44,-92,1
1613556306,23.51,997.83,1016.15,152,11.76,-8.41,-89,1
1613556374,22.95,997.91,1016.22,152,11.83,-8.67,-91,1
1613556429,23.28,997.91,1016.22,152,11.99,-8.35,-91,1
1613556489,22.70,997.89,1016.20,152,12.05,-8.62,-88,1
1613556549,22.72,997.83,1016.14,152,12.05,-8.61,-90,1
1613556609,23.10,997.92,1016.23,152,11.98,-8.45,-91,1
1613556669,21.92,997.87,1016.18,152,11.54,-9.50,-92,1
1613556730,23.09,997.51,1015.82,152,11.64,-8.75,-91,1
1613556790,22.94,997.86,1016.17,152,11.85,-8.66,-91,1
1613556850,22.72,997.81,1016.12,152,11.99,-8.66,-90,1
1613556910,22.80,997.90,1016.21,152,12.22,-8.42,-90,1
1613556970,22.77,997.84,1016.15,152,12.52,-8.18,-92,1
1613557030,22.49,997.90,1016.21,152,12.62,-8.26,-91,1
1613557090,21.93,997.86,1016.17,152,12.58,-8.61,-91,1
1613557150,21.20,997.87,1016.18,152,12.18,-9.39,-90,1
1613557210,22.52,997.96,1016.27,152,12.45,-8.38,-91,1
1613557270,22.20,997.93,1016.24,152,12.54,-8.49,-92,1
1613557393,22.29,997.85,1016.16,152,13.02,-8.04,-91,1
1613557453,21.98,997.76,1016.07,152,12.61,-8.56,-88,1
1613557514,21.89,997.84,1016.16,152,12.37,-8.82,-91,1
1613557574,23.59,997.81,1016.12,152,12.53,-7.72,-90,1
1613557634,21.78,997.85,1016.16,152,12.40,-8.86,-90,1
1613557697,22.91,997.89,1016.20,152,12.33,-8.27,-90,1
1613557757,22.35,997.93,1016.24,152,12.39,-8.53,-91,1
1613557817,22.19,997.83,1016.15,152,12.54,-8.50,-90,1
1613557880,22.20,997.89,1016.20,152,12.48,-8.55,-90,1
1613557942,22.29,997.94,1016.25,152,12.71,-8.30,-91,1
1613558002,21.79,997.86,1016.18,152,12.34,-8.90,-92,1
1613558065,22.12,997.81,1016.12,152,12.52,-8.56,-91,1
1613558126,22.02,997.86,1016.17,152,12.50,-8.63,-89,1
1613558186,21.67,997.79,1016.10,152,12.71,-8.66,-91,1
1613558246,21.56,997.79,1016.10,152,12.93,-8.54,-89,1
1613558306,21.53,997.81,1016.12,152,12.84,-8.64,-91,1
1613558366,20.81,997.88,1016.20,152,12.40,-9.44,-91,1
1613558429,21.45,997.80,1016.11,152,12.70,-8.80,-91,1
1613558489,21.51,997.74,1016.06,152,12.41,-9.01,-90,1
1613558549,22.09,997.75,1016.06,152,12.71,-8.42,-90,1
1613558609,20.76,997.71,1016.02,152,12.41,-9.46,-89,1
1613558669,21.81,997.80,1016.11,152,12.52,-8.74,-90,1
1613558729,22.39,997.72,1016.03,152,12.78,-8.18,-89,1
1613558789,22.46,997.82,1016.13,152,12.57,-8.32,-90,1
1613558852,22.81,997.68,1015.99,152,12.70,-8.01,-90,1
1613558912,21.03,997.48,1015.80,152,12.98,-8.82,-91,1
1613558972,21.74,997.58,1015.90,152,13.06,-8.32,-91,1
1613559032,21.60,997.68,1016.00,152,13.15,-8.33,-90,1
1613559092,21.38,997.63,1015.95,152,13.19,-8.43,-90,1
1613559152,20.63,997.72,1016.04,152,12.95,-9.09,-90,1
1613559212,21.54,997.58,1015.89,152,13.13,-8.38,-91,1
1613559275,20.46,997.65,1015.96,152,13.22,-8.97,-91,1
1613559335,22.41,997.59,1015.90,152,13.36,-7.68,-91,1
1613559395,20.54,997.66,1015.98,152,12.85,-9.22,-90,1
1613559456,21.61,997.69,1016.01,152,12.41,-8.95,-89,1
1613559516,21.87,997.65,1015.96,152,12.80,-8.47,-90,1
1613559579,21.48,997.69,1016.00,152,13.13,-8.42,-91,1
1613559705,21.10,997.62,1015.94,152,13.27,-8.53,-90,1
1613559768,21.27,997.61,1015.92,152,13.23,-8.46,-90,1
1613559828,22.01,997.43,1015.74,152,13.24,-8.02,-89,1
1613559891,21.25,997.56,1015.88,152,13.59,-8.17,-89,1
1613559951,20.74,997.59,1015.91,152,13.68,-8.41,-90,1
1613560011,21.39,997.64,1015.95,152,14.05,-7.70,-89,1
1613560071,20.61,997.66,1015.97,152,13.79,-8.40,-91,1
1613560131,20.39,997.64,1015.95,152,13.72,-8.59,-89,1
1613560191,20.74,997.58,1015.89,152,13.68,-8.41,-91,1
1613560251,20.41,997.53,1015.84,152,13.64,-8.65,-90,1
1613560311,20.60,997.55,1015.87,152,13.73,-8.46,-89,1
1613560371,20.70,997.56,1015.88,152,13.68,-8.43,-91,1
1613560431,20.35,997.67,1015.98,152,13.18,-9.07,-91,1
1613560492,21.60,997.67,1015.99,152,13.28,-8.22,-90,1
1613560552,21.18,997.64,1015.95,152,13.55,-8.25,-91,1
1613560612,20.66,997.56,1015.88,152,13.42,-8.68,-90,1
1613560675,20.91,997.50,1015.82,152,13.58,-8.39,-90,1
1613560735,20.38,997.69,1016.00,152,13.53,-8.76,-89,1
1613560795,21.31,997.67,1015.98,152,13.56,-8.16,-90,1
1613560855,20.90,997.69,1016.01,152,13.78,-8.23,-90,1
1613560915,20.93,997.71,1016.03,152,14.05,-7.98,-89,1
1613560975,20.75,997.51,1015.83,152,13.86,-8.25,-88,1
1613561035,21.34,997.68,1015.99,152,13.68,-8.04,-88,1
1613561095,20.97,997.67,1015.98,152,14.05,-7.96,-89,1
1613561155,20.74,997.71,1016.03,152,13.49,-8.57,-87,1
1613561215,20.52,997.67,1015.98,152,13.23,-8.93,-89,1
1613561278,21.11,997.33,1015.64,152,13.57,-8.28,-88,1
1613561338,21.35,997.61,1015.92,152,13.50,-8.19,-90,1
1613561398,21.38,997.72,1016.03,152,13.66,-8.04,-89,1
1613561458,20.45,997.68,1015.99,152,13.76,-8.52,-89,1
1613561518,21.19,997.62,1015.94,152,14.00,-7.86,-89,1
1613561578,21.35,997.71,1016.02,152,13.65,-8.06,-89,1
1613561704,20.44,997.67,1015.98,152,13.09,-9.09,-90,1
1613561765,20.97,997.67,1015.98,152,13.36,-8.53,-90,1
1613561825,21.83,997.63,1015.94,152,12.94,-8.37,-89,1
1613561887,20.78,997.69,1016.00,152,13.05,-8.91,-89,1
1613561947,20.65,997.76,1016.07,152,12.99,-9.04,-89,1
1613562007,21.87,997.63,1015.95,152,12.85,-8.43,-90,1
1613562070,20.94,997.64,1015.96,152,12.90,-8.94,-90,1
1613562130,21.70,997.69,1016.00,152,12.57,-8.76,-90,1
1613562190,22.91,997.67,1015.99,152,12.62,-8.02,-90,1
1613562251,21.06,997.66,1015.97,152,12.37,-9.31,-91,1
1613562311,21.77,997.68,1015.99,152,12.67,-8.64,-89,1
1613562371,21.89,997.57,1015.88,152,12.85,-8.41,-90,1
1613562431,21.97,997.62,1015.93,152,12.90,-8.32,-88,1
1613562491,21.47,997.65,1015.96,152,12.66,-8.82,-88,1
1613562614,22.25,997.63,1015.94,152,12.56,-8.45,-91,1
1613562674,22.12,997.63,1015.94,152,12.54,-8.54,-89,1
1613562734,22.67,997.64,1015.96,152,12.46,-8.29,-90,1
1613562794,22.58,997.57,1015.88,152,12.39,-8.40,-89,1
1613562854,21.51,997.53,1015.84,152,12.04,-9.32,-89,1
1613562914,21.50,997.55,1015.87,152,12.21,-9.18,-90,1
1613562974,22.35,997.61,1015.93,152,12.37,-8.55,-87,1
1613563035,22.58,997.50,1015.81,152,12.72,-8.12,-90,1
1613563095,22.26,997.47,1015.78,152,12.71,-8.31,-89,1
1613563155,22.06,997.52,1015.83,152,12.63,-8.50,-90,1
1613563215,23.09,997.53,1015.84,152,12.55,-7.98,-91,1
1613563275,22.71,997.47,1015.78,152,12.88,-7.91,-89,1
1613563335,22.99,997.53,1015.84,152,12.78,-7.84,-88,1
1613563395,22.77,997.51,1015.82,152,12.63,-8.09,-91,1
1613563455,22.02,997.58,1015.90,152,12.76,-8.41,-88,1
1613563515,22.21,997.63,1015.94,152,12.52,-8.50,-90,1
1613563575,21.96,997.64,1015.96,152,12.25,-8.88,-89,1
1613563635,22.22,997.61,1015.92,152,12.39,-8.61,-90,1
1613563698,21.89,997.63,1015.94,152,11.86,-9.25,-90,1
1613563758,22.44,997.54,1015.86,152,12.33,-8.54,-90,1
1613563818,22.02,997.69,1016.00,152,11.62,-9.37,-88,1
1613563878,23.56,997.60,1015.91,152,11.85,-8.32,-89,1
1613563938,22.52,997.58,1015.89,152,12.26,-8.54,-90,1
1613563998,22.27,997.55,1015.87,152,12.24,-8.70,-90,1
1613564061,22.83,997.61,1015.92,152,12.46,-8.20,-90,1
1613564121,22.82,997.60,1015.91,152,12.21,-8.42,-88,1
1613564181,22.89,997.56,1015.87,152,12.48,-8.15,-89,1
1613564241,23.55,997.40,1015.71,152,12.70,-7.60,-88,1
1613564301,23.22,997.50,1015.82,152,12.69,-7.79,-90,1
1613564361,22.64,997.44,1015.75,152,12.59,-8.20,-90,1
1613564424,22.60,997.43,1015.74,152,12.69,-8.14,-89,1
1613564484,22.82,997.53,1015.84,152,12.61,-8.08,-90,1
1613564544,22.70,997.51,1015.82,152,12.71,-8.06,-90,1
1613564604,21.44,997.63,1015.94,152,12.34,-9.11,-88,1
1613564665,22.63,997.54,1015.85,152,12.41,-8.36,-91,1
1613564725,22.47,997.55,1015.86,152,12.36,-8.49,-89,1
1613564785,22.82,997.56,1015.88,152,12.24,-8.40,-89,1
1613564845,22.65,997.52,1015.83,152,12.37,-8.38,-90,1
1613564905,22.82,997.46,1015.78,152,12.29,-8.35,-90,1
1613564965,23.47,997.17,1015.48,152,12.33,-7.96,-87,1
1613565025,22.46,997.45,1015.76,152,12.28,-8.57,-90,1
1613565085,23.79,997.33,1015.64,152,12.10,-7.98,-89,1
1613565145,23.36,997.49,1015.81,152,12.15,-8.17,-89,1
1613565205,22.66,997.35,1015.67,152,12.13,-8.58,-90,1
1613565265,23.12,997.45,1015.76,152,12.10,-8.34,-90,1
1613565325,22.59,997.47,1015.78,152,12.00,-8.73,-90,1
1613565385,22.97,997.45,1015.77,152,11.78,-8.70,-90,1
1613565445,23.12,997.42,1015.73,152,11.65,-8.73,-89,1
1613565505,24.25,997.41,1015.72,152,11.81,-7.98,-89,1
1613565565,23.83,997.41,1015.73,152,11.88,-8.14,-89,1
1613565625,23.50,997.42,1015.74,152,11.73,-8.45,-88,1
1613565686,22.76,997.53,1015.85,152,11.64,-8.94,-89,1
1613565746,22.28,997.55,1015.86,152,11.34,-9.46,-88,1
1613565806,24.03,997.45,1015.76,152,11.23,-8.59,-90,1
1613565866,23.21,997.41,1015.73,152,11.48,-8.82,-90,1
1613565926,23.03,997.51,1015.82,152,11.44,-8.95,-90,1
1613565986,24.42,997.40,1015.71,152,11.08,-8.51,-90,1
1613566049,25.04,997.49,1015.81,152,10.96,-8.29,-89,1
1613566109,24.64,997.44,1015.76,152,10.99,-8.47,-88,1
1613566169,25.09,997.42,1015.74,152,10.94,-8.28,-90,1
1613566229,23.54,997.32,1015.63,152,10.74,-9.26,-88,1
1613566289,23.77,997.51,1015.82,152,10.72,-9.16,-90,1
1613566349,24.79,997.44,1015.76,152,10.51,-8.80,-90,1
1613566409,25.35,997.47,1015.79,152,10.55,-8.48,-91,1
1613566469,23.50,997.52,1015.84,152,10.32,-9.64,-89,1
1613566529,24.86,997.56,1015.87,152,10.19,-9.04,-91,1
1613566589,25.44,997.07,1015.39,152,10.00,-8.91,-91,1
1613566649,26.12,997.47,1015.78,152,10.00,-8.57,-90,1
1613566709,25.52,997.60,1015.92,152,9.90,-8.95,-91,1
1613566770,26.57,997.59,1015.90,152,9.92,-8.42,-90,1
1613566830,26.78,997.65,1015.97,152,9.86,-8.37,-91,1
1613566890,25.76,997.58,1015.89,152,9.92,-8.82,-91,1
1613566952,26.57,997.53,1015.84,152,9.66,-8.64,-90,1
1613567013,26.31,997.65,1015.96,152,9.43,-8.97,-90,1
1613567073,26.50,997.58,1015.89,152,9.65,-8.69,-89,1
1613567133,25.91,997.53,1015.84,152,9.65,-8.97,-90,1
1613567193,26.08,997.57,1015.88,152,9.77,-8.79,-92,1
1613567253,26.29,997.52,1015.83,152,10.10,-8.40,-89,1
1613567439,25.21,997.60,1015.92,152,9.96,-9.06,-89,1
1613567499,25.83,997.60,1015.91,152,10.00,-8.71,-89,1
1613567559,26.40,997.61,1015.93,152,9.78,-8.62,-89,1
1613567619,25.10,997.60,1015.91,152,9.38,-9.61,-90,1
1613567679,25.25,997.60,1015.92,152,9.57,-9.37,-90,1
1613567740,25.50,997.58,1015.89,152,9.17,-9.59,-89,1
1613567800,26.75,997.58,1015.90,152,9.16,-8.98,-90,1
1613567860,26.14,997.60,1015.92,152,8.87,-9.53,-90,1
1613567920,25.93,997.57,1015.89,152,8.50,-9.95,-89,1
1613567980,27.61,997.60,1015.92,152,8.43,-9.21,-90,1
1613568040,26.65,997.56,1015.87,152,8.52,-9.59,-89,1
1613568103,28.29,997.63,1015.94,152,8.14,-9.16,-90,1
1613568166,27.83,997.67,1015.98,152,8.02,-9.47,-90,1
1613568226,28.66,997.69,1016.00,152,7.98,-9.13,-89,1
1613568286,26.78,997.72,1016.03,152,7.85,-10.10,-92,1
1613568346,27.94,997.65,1015.97,152,7.88,-9.54,-91,1
1613568406,28.36,997.58,1015.90,152,7.57,-9.62,-90,1
1613568466,28.61,997.64,1015.95,152,7.33,-9.71,-90,1
1613568526,29.66,997.73,1016.04,152,7.16,-9.40,-90,1
1613568589,29.00,997.70,1016.01,152,6.94,-9.88,-88,1
1613568649,30.00,997.67,1015.99,152,6.68,-9.68,-89,1
1613568709,30.22,997.70,1016.01,152,6.57,-9.68,-90,1
1613568769,30.71,997.65,1015.97,152,6.49,-9.55,-90,1
1613568829,29.52,997.72,1016.03,152,6.23,-10.27,-90,1
1613568892,30.83,997.71,1016.02,152,6.12,-9.82,-90,1
1613568955,31.21,997.69,1016.01,152,5.95,-9.82,-91,1
1613569018,31.07,997.70,1016.01,152,5.81,-10.00,-90,1
1613569078,30.86,997.75,1016.06,152,5.55,-10.31,-90,1
1613569138,31.67,997.67,1015.99,152,5.10,-10.38,-91,1
1613569198,31.71,997.70,1016.01,152,5.08,-10.38,-90,1
1613569259,33.49,997.59,1015.91,152,5.01,-9.75,-91,1
1613569319,32.01,997.67,1015.98,152,5.09,-10.25,-90,1
1613569379,32.80,997.73,1016.04,152,4.83,-10.17,-91,1
1613569439,34.26,997.67,1015.98,152,4.60,-9.82,-90,1
1613569499,33.44,997.75,1016.07,152,4.13,-10.55,-89,1
1613569559,33.30,997.68,1015.99,152,4.41,-10.35,-90,1
1613569619,33.55,997.78,1016.09,152,3.87,-10.74,-90,1
1613569682,33.97,997.66,1015.98,152,4.00,-10.46,-90,1
1613569742,34.68,997.75,1016.06,152,3.88,-10.31,-91,1
1613569865,34.26,997.69,1016.01,152,3.47,-10.83,-91,1
1613569926,35.28,997.64,1015.95,152,3.59,-10.35,-90,1
1613570052,34.66,997.79,1016.11,152,3.30,-10.83,-92,1
1613570115,35.22,997.77,1016.08,152,3.03,-10.87,-91,1
1613570175,36.02,997.81,1016.12,152,3.11,-10.52,-91,1
1613570235,36.54,997.81,1016.12,152,2.72,-10.69,-90,1
1613570295,35.70,997.73,1016.04,152,2.58,-11.10,-91,1
1613570355,37.26,997.71,1016.02,152,2.29,-10.82,-90,1
1613570415,37.48,997.80,1016.12,152,2.34,-10.71,-89,1
1613570478,37.42,997.83,1016.15,152,2.12,-10.92,-90,1
1613570601,37.54,997.80,1016.11,152,1.84,-11.13,-90,1
1613570661,38.48,997.78,1016.09,152,1.61,-11.03,-90,1
1613570724,39.74,997.51,1015.82,152,1.75,-10.50,-90,1
1613570784,38.43,997.82,1016.13,152,1.76,-10.91,-90,1
1613570844,39.55,997.83,1016.14,152,1.66,-10.64,-90,1
1613570904,40.88,997.83,1016.14,152,1.53,-10.34,-90,1
1613570964,40.73,997.86,1016.17,152,1.40,-10.51,-89,1
1613571024,40.73,997.84,1016.15,152,1.33,-10.57,-90,1
1613571084,40.63,997.72,1016.03,152,1.17,-10.74,-90,1
1613571145,40.77,997.82,1016.13,152,1.02,-10.84,-92,1
1613571205,39.43,997.81,1016.12,152,1.13,-11.16,-87,1
1613571328,42.19,997.82,1016.13,152,0.69,-10.71,-92,1
1613571388,42.08,997.86,1016.17,152,0.58,-10.84,-90,1
1613571454,41.50,997.85,1016.17,152,0.29,-11.28,-89,1
1613571578,42.11,997.82,1016.14,152,0.29,-11.09,-90,1
1613571640,40.80,997.84,1016.16,152,0.34,-11.44,-90,1
1613571766,43.61,997.91,1016.22,152,-0.11,-11.02,-90,1
1613571827,42.54,997.89,1016.21,152,-0.18,-11.39,-90,1
1613571893,44.73,997.91,1016.22,152,-0.36,-10.93,-90,1
1613571953,43.64,997.94,1016.26,152,-0.61,-11.47,-91,1
1613572013,44.92,997.94,1016.26,152,-0.58,-11.08,-91,1
1613572073,44.84,997.93,1016.24,152,-0.66,-11.17,-90,1
1613572202,46.41,997.91,1016.23,152,-0.96,-11.02,-90,1
1613572328,47.40,997.98,1016.30,152,-1.17,-10.95,-91,1
1613572454,44.84,997.97,1016.28,152,-1.22,-11.69,-90,1
1613572520,46.79,997.93,1016.24,152,-1.43,-11.35,-91,1
1613572706,46.26,997.98,1016.29,152,-1.57,-11.62,-93,1
1613572832,48.18,998.00,1016.32,152,-1.72,-11.25,-91,1
1613572892,47.66,998.06,1016.38,152,-1.84,-11.49,-90,1
1613573141,47.38,998.09,1016.41,152,-2.05,-11.76,-90,1
1613573201,47.42,998.08,1016.40,152,-2.12,-11.82,-89,1
1613573264,49.13,998.09,1016.40,152,-2.28,-11.52,-90,1
1613573324,50.45,998.15,1016.47,152,-2.40,-11.30,-91,1
1613573384,49.11,998.13,1016.44,152,-2.45,-11.68,-91,1
1613573447,50.28,998.16,1016.47,152,-2.45,-11.39,-91,1
1613573696,52.37,998.18,1016.49,152,-2.67,-11.08,-91,1
1613573756,50.09,998.17,1016.48,152,-2.72,-11.69,-93,1
1613573822,49.73,998.13,1016.44,152,-2.79,-11.84,-92,1
1613573885,52.55,998.15,1016.47,152,-2.85,-11.21,-92,1
1613573945,53.11,998.16,1016.48,152,-2.90,-11.12,-92,1
1613574005,52.83,998.18,1016.49,152,-2.94,-11.23,-93,1
1613574065,51.69,998.17,1016.48,152,-2.97,-11.53,-91,1
1613574125,50.70,998.18,1016.50,152,-2.99,-11.79,-93,1
1613574188,53.24,998.08,1016.39,152,-3.06,-11.24,-91,1
1613574251,52.98,998.19,1016.50,152,-3.09,-11.33,-91,1
1613574311,53.20,998.23,1016.55,152,-3.14,-11.33,-93,1
1613574372,53.04,998.16,1016.48,152,-3.18,-11.40,-91,1
1613574434,52.90,998.16,1016.47,152,-3.22,-11.47,-91,1
1613574497,52.08,998.10,1016.41,152,-3.27,-11.71,-92,1
1613574563,52.44,998.16,1016.48,152,-3.29,-11.64,-92,1
1613574623,52.75,998.14,1016.45,152,-3.34,-11.62,-90,1
1613574683,53.34,998.16,1016.47,152,-3.38,-11.52,-91,1
1613574743,54.65,998.16,1016.47,152,-3.43,-11.26,-92,1
1613575068,55.24,998.11,1016.43,152,-3.70,-11.38,-92,1
1613575128,56.43,998.12,1016.44,152,-3.78,-11.19,-92,1
1613575188,54.86,998.08,1016.39,152,-3.81,-11.57,-91,1
1613575248,54.81,998.12,1016.43,152,-3.86,-11.63,-92,1
1613575308,54.53,998.12,1016.43,152,-3.88,-11.71,-92,1
1613575434,54.54,998.09,1016.41,152,-3.99,-11.81,-91,1
1613575497,55.74,997.89,1016.20,152,-4.04,-11.59,-90,1
1613575557,55.47,998.17,1016.48,152,-4.10,-11.70,-93,1
1613575617,55.87,998.15,1016.46,152,-4.17,-11.68,-91,1
1613575677,57.17,998.19,1016.51,152,-4.24,-11.46,-92,1
1613575800,56.43,998.14,1016.45,152,-4.33,-11.70,-91,1
1613575926,57.26,998.25,1016.56,152,-4.46,-11.64,-92,1
1613575986,57.76,998.29,1016.60,152,-4.65,-11.71,-91,1
1613576046,57.99,998.29,1016.61,152,-4.62,-11.64,-92,1
1613576109,57.66,998.29,1016.60,152,-4.63,-11.72,-91,1
1613576232,56.87,998.31,1016.63,152,-4.74,-11.99,-92,1
1613576292,58.30,998.37,1016.68,152,-4.87,-11.81,-91,1
1613576352,58.26,998.30,1016.62,152,-4.87,-11.81,-92,1
1613576416,57.08,998.34,1016.65,152,-4.90,-12.10,-90,1
1613576479,58.39,998.31,1016.62,152,-4.98,-11.89,-90,1
1613576729,57.78,998.38,1016.69,152,-5.19,-12.22,-91,1
1613576792,58.13,998.34,1016.66,152,-5.29,-12.24,-90,1
1613576999,58.05,998.41,1016.72,152,-5.44,-12.40,-91,1
1613577429,57.21,998.53,1016.84,152,-5.82,-12.93,-91,1
1613577742,61.10,998.61,1016.92,152,-6.00,-12.29,-91,1
1613577802,62.33,998.63,1016.94,152,-6.07,-12.11,-90,1
1613578057,58.36,998.67,1016.98,152,-6.12,-12.97,-91,1
1613578117,58.63,998.64,1016.96,152,-6.18,-12.97,-91,1
1613578178,59.61,998.63,1016.95,152,-6.20,-12.79,-91,1
1613578367,63.40,998.64,1016.95,152,-6.28,-12.10,-92,1
1613578427,64.21,998.64,1016.96,152,-6.31,-11.97,-91,1
1613578743,59.14,998.63,1016.94,152,-6.43,-13.10,-90,1
1613578806,62.85,998.70,1017.01,152,-6.46,-12.38,-90,1
1613578866,63.18,998.62,1016.93,152,-6.48,-12.33,-91,1
1613578926,64.13,998.73,1017.05,152,-6.57,-12.23,-93,1
1613579052,62.54,998.70,1017.01,152,-6.56,-12.53,-91,1
1613579112,61.85,998.70,1017.02,152,-6.57,-12.68,-91,1
1613579299,60.20,998.72,1017.03,152,-6.63,-13.07,-90,1
1613579362,60.39,998.72,1017.03,152,-6.65,-13.05,-92,1
1613579422,64.19,998.73,1017.05,152,-6.74,-12.38,-91,1
1613579485,65.00,998.76,1017.07,152,-6.72,-12.21,-90,1
1613579548,62.30,998.78,1017.10,152,-6.73,-12.74,-90,1
1613579677,67.31,998.80,1017.12,152,-6.81,-11.86,-91,1
1613579864,65.44,998.85,1017.17,152,-6.87,-12.27,-92,1
1613579927,66.04,998.84,1017.15,152,-6.90,-12.18,-90,1
1613579987,66.78,998.88,1017.19,152,-6.95,-12.09,-91,1
1613580050,64.53,998.85,1017.16,152,-6.96,-12.53,-90,1
1613580110,61.94,998.85,1017.17,152,-6.98,-13.05,-89,1
1613580173,64.05,998.86,1017.17,152,-7.01,-12.67,-91,1
1613580233,62.45,998.89,1017.20,152,-7.03,-13.00,-91,1
1613580293,65.85,998.84,1017.16,152,-7.04,-12.35,-91,1
1613580356,65.81,998.80,1017.11,152,-7.05,-12.37,-90,1
1613580416,68.72,998.82,1017.13,152,-7.08,-11.86,-90,1
1613580476,69.27,998.86,1017.17,152,-7.14,-11.82,-92,1
1613580537,69.03,998.86,1017.17,152,-7.15,-11.87,-91,1
1613580597,64.22,998.83,1017.14,152,-7.14,-12.76,-90,1
1613580912,64.18,998.33,1016.64,152,-7.23,-12.85,-91,1
1613581039,64.63,998.86,1017.18,152,-7.26,-12.79,-91,1
1613581228,65.50,998.88,1017.19,152,-7.34,-12.70,-90,1
1613581288,63.78,998.90,1017.21,152,-7.35,-13.04,-90,1
1613581411,66.53,998.94,1017.25,152,-7.43,-12.60,-90,1
1613581471,66.28,998.96,1017.28,152,-7.42,-12.63,-91,1
1613581790,68.46,998.98,1017.29,152,-7.57,-12.38,-89,1
1613581914,64.65,998.99,1017.31,152,-7.62,-13.13,-91,1
1613581975,65.21,998.98,1017.29,152,-7.64,-13.04,-91,1
1613582098,64.94,999.06,1017.37,152,-7.69,-13.14,-91,1
1613582161,65.18,999.06,1017.37,152,-7.71,-13.12,-89,1
1613582221,65.55,999.08,1017.39,152,-7.74,-13.08,-91,1
1613582345,66.13,999.09,1017.41,152,-7.81,-13.04,-90,1
1613582534,66.66,999.10,1017.42,152,-7.90,-13.02,-92,1
1613582783,69.56,999.15,1017.46,152,-8.04,-12.63,-91,1
1613582843,67.41,999.15,1017.47,152,-8.04,-13.02,-91,1
1613582904,67.94,999.17,1017.48,152,-8.07,-12.95,-91,1
1613582967,67.81,999.20,1017.51,152,-8.10,-13.00,-91,1
1613583153,68.08,999.17,1017.49,152,-8.19,-13.04,-91,1
1613583214,68.45,999.18,1017.50,152,-8.35,-13.13,-91,1
1613583274,68.55,999.19,1017.50,152,-8.24,-13.00,-91,1
1613583335,68.88,999.17,1017.48,152,-8.27,-12.97,-89,1
1613583396,68.79,999.09,1017.40,152,-8.30,-13.02,-91,1
1613583456,68.96,999.17,1017.49,152,-8.32,-13.01,-90,1
1613583516,69.95,999.20,1017.52,152,-8.35,-12.86,-90,1
1613583576,69.49,999.21,1017.53,152,-8.38,-12.97,-89,1
1613583636,69.49,999.21,1017.52,152,-8.41,-13.00,-91,1
1613583697,69.42,999.24,1017.55,152,-8.44,-13.04,-91,1
1613583757,69.69,999.27,1017.59,152,-8.46,-13.01,-90,1
1613583817,69.64,999.28,1017.59,152,-8.48,-13.04,-91,1
1613583877,72.32,999.31,1017.63,152,-8.53,-12.62,-91,1
1613583938,72.48,999.30,1017.61,152,-8.56,-12.62,-90,1
1613584061,74.08,999.32,1017.63,152,-8.65,-12.44,-90,1
1613584124,69.97,999.32,1017.63,152,-8.67,-13.17,-88,1
1613584250,73.38,999.36,1017.68,152,-8.77,-12.67,-89,1
1613584310,74.35,999.39,1017.71,152,-8.82,-12.56,-91,1
1613584370,70.14,999.42,1017.73,152,-8.83,-13.29,-90,1
1613584431,70.69,999.45,1017.76,152,-8.86,-13.22,-91,1
1613584491,73.04,999.45,1017.76,152,-8.90,-12.86,-90,1
1613584615,71.87,999.42,1017.74,152,-8.96,-13.11,-91,1
1613584675,74.50,999.40,1017.72,152,-9.00,-12.71,-90,1
1613584735,73.49,999.42,1017.74,152,-9.04,-12.92,-90,1
1613584798,73.00,999.44,1017.75,152,-9.07,-13.03,-91,1
1613584858,70.59,999.42,1017.73,152,-9.10,-13.47,-90,1
1613584919,71.88,999.40,1017.71,152,-9.12,-13.27,-90,1
1613584979,70.59,999.46,1017.77,152,-9.16,-13.53,-92,1
1613585232,71.20,999.51,1017.82,152,-9.30,-13.56,-91,1
1613585292,72.25,999.49,1017.80,152,-9.35,-13.43,-90,1
1613585352,71.58,999.53,1017.84,152,-9.38,-13.57,-90,1
1613585422,73.83,999.49,1017.80,152,-9.39,-13.20,-92,1
1613585476,72.32,999.49,1017.80,152,-9.42,-13.48,-90,1
1613585536,72.39,999.52,1017.83,152,-9.45,-13.50,-92,1
1613585658,72.64,999.57,1017.88,152,-9.50,-13.50,-90,1
1613585782,73.01,999.59,1017.91,152,-9.56,-13.50,-89,1
1613585969,75.07,999.63,1017.95,152,-9.68,-13.27,-91,1
1613586032,75.97,999.69,1018.00,152,-9.68,-13.13,-90,1
1613586219,76.52,999.71,1018.03,152,-9.77,-13.13,-91,1
1613586385,77.59,999.73,1018.04,152,-9.83,-13.01,-90,1
1613586472,77.08,999.73,1018.04,152,-9.89,-13.15,-91,1
1613587128,76.07,999.83,1018.14,152,-10.08,-13.50,-90,1
1613587298,75.38,999.82,1018.13,152,-10.12,-13.65,-91,1
1613587376,73.09,999.79,1018.10,152,-10.14,-14.05,-91,1
1613587488,74.34,999.86,1018.18,152,-10.15,-13.85,-90,1
1613587617,73.98,999.86,1018.17,152,-10.18,-13.94,-91,1
1613587980,74.27,999.85,1018.16,152,-10.38,-14.08,-91,1
1613598434,83.50,1001.25,1019.57,152,-13.19,-15.40,-92,1
1613598750,83.73,1001.26,1019.57,152,-13.26,-15.44,-92,1
1613598941,83.83,1001.28,1019.60,152,-13.30,-15.46,-90,1
1613599259,83.78,1001.32,1019.63,152,-13.35,-15.52,-90,1
1613599323,83.71,1001.34,1019.65,152,-13.37,-15.55,-91,1
1613599577,83.22,1001.37,1019.68,152,-13.46,-15.71,-91,1
1613599762,83.33,1001.42,1019.73,152,-13.51,-15.74,-91,1
1613599991,84.77,1001.39,1019.70,152,-13.54,-15.56,-91,1
1613600079,83.37,1001.40,1019.71,152,-13.56,-15.78,-92,1
1613600265,82.45,1001.31,1019.62,152,-13.63,-15.98,-91,1
1613600325,82.11,1001.33,1019.64,152,-13.66,-16.06,-91,1
1613600385,81.77,1001.33,1019.65,152,-13.72,-16.17,-91,1
1613600467,81.59,1001.33,1019.64,152,-13.73,-16.21,-92,1
1613600512,81.66,1001.33,1019.64,152,-13.76,-16.23,-93,1
1613600573,81.76,1001.35,1019.66,152,-13.79,-16.24,-91,1
1613600698,82.09,1001.34,1019.66,152,-13.84,-16.24,-90,1
1613600759,82.32,1001.38,1019.69,152,-13.86,-16.23,-92,1
1613600820,83.62,1001.44,1019.76,152,-13.85,-16.03,-91,1
1613600880,84.10,1001.38,1019.69,152,-13.86,-15.97,-92,1
1613600941,83.30,1001.49,1019.80,152,-13.87,-16.10,-91,1
1613601005,83.19,1001.48,1019.79,152,-13.87,-16.11,-91,1
1613601137,84.11,1001.51,1019.82,152,-13.88,-15.99,-92,1
1613601385,83.06,1001.73,1020.04,152,-14.62,-16.87,-91,1
1613601446,83.08,1001.61,1019.93,152,-13.91,-16.17,-92,1
1613601578,84.59,1001.65,1019.96,152,-13.92,-15.96,-90,1
1613601635,84.03,1001.64,1019.96,152,-13.94,-16.06,-92,1
1613601761,83.76,1001.63,1019.94,152,-13.98,-16.14,-91,1
1613601821,84.48,1001.62,1019.93,152,-13.97,-16.03,-91,1
1613601881,83.65,1001.68,1019.99,152,-13.98,-16.15,-90,1
1613601945,83.49,1001.66,1019.97,152,-14.02,-16.22,-91,1
1613602070,84.44,1001.68,1020.00,152,-14.02,-16.08,-87,1
1613602130,84.70,1001.65,1019.97,152,-14.17,-16.19,-91,1
1613602194,85.01,1001.69,1020.01,152,-14.06,-16.04,-92,1
1613602258,85.27,1001.74,1020.05,152,-14.08,-16.02,-91,1
1613602321,85.30,1001.72,1020.04,152,-14.11,-16.05,-90,1
1613602507,85.69,1001.71,1020.03,152,-14.16,-16.04,-90,1
1613602567,85.80,1001.73,1020.05,152,-14.17,-16.04,-90,1
1613602691,85.28,1001.76,1020.08,152,-14.20,-16.14,-91,1
1613602820,85.62,1001.75,1020.07,152,-14.23,-16.12,-90,1
1613602883,84.86,1001.74,1020.05,152,-14.23,-16.23,-91,1
1613602946,85.30,1001.74,1020.05,152,-14.25,-16.18,-90,1
1613603006,85.56,1001.76,1020.07,152,-14.26,-16.16,-90,1
1613603133,84.12,1001.81,1020.12,152,-14.29,-16.39,-91,1
1613603195,83.89,1001.86,1020.18,152,-14.29,-16.42,-91,1
1613603256,84.97,1001.78,1020.09,152,-14.31,-16.29,-91,1
1613603316,83.14,1001.76,1020.07,152,-14.33,-16.57,-91,1
1613603376,83.72,1001.73,1020.04,152,-14.36,-16.52,-91,1
1613603437,83.24,1001.76,1020.07,152,-14.37,-16.59,-91,1
1613603624,83.72,1001.74,1020.05,152,-14.40,-16.56,-90,1
1613603684,83.75,1001.78,1020.09,152,-14.39,-16.54,-91,1
1613603745,84.56,1001.76,1020.07,152,-14.41,-16.45,-89,1
1613603805,83.42,1001.77,1020.08,152,-14.41,-16.61,-90,1
1613603865,82.62,1001.78,1020.09,152,-14.42,-16.73,-91,1
1613603926,81.25,1001.77,1020.09,152,-14.44,-16.95,-90,1
1613603986,82.11,1001.76,1020.08,152,-14.47,-16.86,-90,1
1613604047,81.40,1001.78,1020.09,152,-14.50,-16.99,-91,1
1613604107,80.23,1001.75,1020.06,152,-14.54,-17.20,-90,1
1613604168,79.70,1001.78,1020.09,152,-14.58,-17.32,-90,1
1613604231,79.21,1001.80,1020.11,152,-14.63,-17.44,-90,1
1613604291,78.68,1001.71,1020.03,152,-14.69,-17.58,-91,1
1613604352,78.30,1001.78,1020.10,152,-14.75,-17.69,-91,1
1613604412,78.08,1001.78,1020.09,152,-14.81,-17.79,-89,1
1613604473,77.68,1001.76,1020.07,152,-14.87,-17.91,-91,1
1613604596,77.00,1001.80,1020.11,152,-15.00,-18.14,-90,1
1613604659,76.78,1001.81,1020.12,152,-15.05,-18.22,-90,1
1613604783,76.74,1001.81,1020.12,152,-15.19,-18.36,-90,1
1613604844,76.56,1001.86,1020.17,152,-15.24,-18.44,-90,1
1613604905,76.62,1001.85,1020.16,152,-15.30,-18.49,-91,1
1613605025,76.65,1001.85,1020.17,152,-15.42,-18.60,-91,1
1613605276,77.04,1001.90,1020.21,152,-15.59,-18.70,-89,1
1613605399,77.33,1001.88,1020.20,152,-15.67,-18.74,-91,1
1613605523,77.73,1001.93,1020.25,152,-15.73,-18.73,-91,1
1613605604,78.13,1001.91,1020.22,152,-15.74,-18.68,-91,1
1613605648,79.32,1001.92,1020.23,152,-15.75,-18.52,-90,1
1613605710,79.41,1001.91,1020.23,152,-15.75,-18.50,-90,1
1613605773,80.19,1001.92,1020.23,152,-15.73,-18.37,-91,1
1613605834,82.19,1001.94,1020.25,152,-15.70,-18.05,-88,1
1613605897,83.17,1001.94,1020.26,152,-15.68,-17.89,-90,1
1613605960,82.39,1001.92,1020.23,152,-15.66,-17.98,-91,1
1613606023,82.46,1001.92,1020.23,152,-15.63,-17.94,-90,1
1613606083,82.94,1001.90,1020.21,152,-15.59,-17.83,-91,1
1613606210,84.43,1001.93,1020.24,152,-15.51,-17.55,-91,1
1613606270,83.73,1001.91,1020.22,152,-15.47,-17.60,-91,1
1613606520,86.86,1001.92,1020.24,152,-15.33,-17.03,-90,1
1613606580,84.72,1001.93,1020.24,152,-15.31,-17.31,-91,1
1613606643,85.24,1001.93,1020.24,152,-15.29,-17.22,-90,1
1613606706,86.01,1001.94,1020.26,152,-15.25,-17.07,-90,1
1613606766,86.59,1001.91,1020.23,152,-15.24,-16.98,-91,1
1613606826,85.84,1001.95,1020.27,152,-15.22,-17.06,-90,1
1613606889,85.86,1001.94,1020.26,152,-15.21,-17.05,-90,1
1613606949,86.54,1001.99,1020.30,152,-15.21,-16.96,-90,1
1613607010,82.90,1001.97,1020.28,152,-15.22,-17.48,-91,1
1613607070,81.45,1001.95,1020.27,152,-15.21,-17.68,-90,1
1613607133,81.21,1001.96,1020.27,152,-15.21,-17.71,-90,1
1613607193,81.64,1001.93,1020.25,152,-15.22,-17.66,-91,1
1613607317,82.96,1001.96,1020.28,152,-15.24,-17.49,-90,1
1613607377,82.35,1001.93,1020.25,152,-15.24,-17.58,-89,1
1613607437,83.23,1001.94,1020.25,152,-15.24,-17.45,-90,1
1613607497,83.23,1001.97,1020.28,152,-15.24,-17.45,-91,1
1613607558,82.62,1001.97,1020.29,152,-15.24,-17.54,-91,1
1613607618,84.11,1001.97,1020.28,152,-15.24,-17.33,-88,1
1613607681,83.49,1002.00,1020.31,152,-15.24,-17.41,-91,1
1613607741,84.00,1002.00,1020.31,152,-15.24,-17.34,-91,1
1613607801,83.67,1002.03,1020.34,152,-15.25,-17.40,-89,1
1613607862,83.89,1002.00,1020.31,152,-15.24,-17.36,-90,1
1613607922,83.09,1002.08,1020.40,152,-15.25,-17.48,-90,1
1613607982,84.16,1002.04,1020.36,152,-15.25,-17.33,-90,1
1613608043,82.92,1002.08,1020.39,152,-15.24,-17.49,-91,1
1613608167,82.72,1002.04,1020.36,152,-15.20,-17.48,-90,1
1613608228,83.13,1002.03,1020.34,152,-15.17,-17.40,-90,1
1613608288,84.07,1002.08,1020.39,152,-15.14,-17.23,-91,1
1613608409,85.32,1002.05,1020.36,152,-15.07,-16.99,-90,1
1613608470,85.27,1002.09,1020.40,152,-15.04,-16.97,-91,1
1613608530,84.59,1002.11,1020.42,152,-15.02,-17.04,-91,1
1613608591,85.17,1002.12,1020.43,152,-14.99,-16.93,-88,1
1613608654,85.05,1002.11,1020.42,152,-14.97,-16.93,-90,1
1613608717,85.20,1002.12,1020.44,152,-14.95,-16.89,-89,1
1613608777,87.15,1002.14,1020.45,152,-14.92,-16.59,-90,1
1613608840,83.94,1002.15,1020.46,152,-14.91,-17.03,-91,1
1613608901,84.95,1002.16,1020.48,152,-14.87,-16.84,-91,1
1613608962,85.59,1001.88,1020.19,152,-14.85,-16.73,-89,1
1613609024,84.77,1002.19,1020.50,152,-14.83,-16.83,-91,1
1613609085,84.14,1002.19,1020.51,152,-14.80,-16.89,-91,1
1613609145,84.89,1002.20,1020.51,152,-14.77,-16.75,-91,1
1613609206,84.11,1002.21,1020.52,152,-14.74,-16.83,-89,1
1613609269,85.54,1002.21,1020.52,152,-14.71,-16.60,-90,1
1613609329,85.51,1002.23,1020.54,152,-14.68,-16.58,-92,1
1613609392,83.97,1002.23,1020.54,152,-14.66,-16.78,-89,1
1613609453,87.07,1002.26,1020.57,152,-14.62,-16.30,-91,1
1613609513,85.05,1002.30,1020.61,152,-14.60,-16.56,-90,1
1613609574,84.17,1002.32,1020.63,152,-14.57,-16.66,-90,1
1613609635,85.45,1002.32,1020.63,152,-14.55,-16.46,-91,1
1613609695,85.63,1002.35,1020.66,152,-14.53,-16.41,-90,1
1613609819,85.89,1002.41,1020.72,152,-14.46,-16.31,-90,1
1613609882,84.93,1002.43,1020.75,152,-14.44,-16.42,-90,1
1613609943,87.74,1002.49,1020.80,152,-14.43,-16.02,-90,1
1613610003,85.97,1002.49,1020.80,152,-14.43,-16.27,-91,1
1613610063,86.29,1002.48,1020.80,152,-14.41,-16.20,-90,1
1613610184,87.03,1002.54,1020.86,152,-14.39,-16.08,-91,1
1613610247,85.70,1002.54,1020.85,152,-14.39,-16.27,-90,1
1613610310,85.05,1002.56,1020.87,152,-14.38,-16.35,-92,1
1613610373,84.80,1002.59,1020.90,152,-14.40,-16.40,-90,1
1613610433,85.48,1002.59,1020.91,152,-14.37,-16.28,-92,1
1613610493,85.54,1002.58,1020.89,152,-14.36,-16.26,-90,1
1613610554,84.66,1002.57,1020.89,152,-14.37,-16.39,-91,1
1613610681,84.74,1002.60,1020.91,152,-14.37,-16.38,-89,1
1613610741,85.47,1002.17,1020.48,152,-14.37,-16.28,-91,1
1613610802,84.15,1002.64,1020.96,152,-14.37,-16.47,-90,1
1613610862,84.64,1002.62,1020.93,152,-14.37,-16.40,-92,1
1613610923,84.52,1002.62,1020.94,152,-14.37,-16.41,-91,1
1613610983,83.98,1002.61,1020.92,152,-14.38,-16.50,-91,1
1613611044,84.17,1002.62,1020.93,152,-14.39,-16.48,-90,1
1613611105,84.84,1002.63,1020.95,152,-14.39,-16.39,-89,1
1613611165,85.85,1002.66,1020.98,152,-14.39,-16.24,-90,1
1613611228,85.73,1002.68,1021.00,152,-14.40,-16.27,-89,1
1613611289,86.02,1002.71,1021.02,152,-14.41,-16.24,-91,1
1613611350,85.56,1002.71,1021.03,152,-14.42,-16.32,-91,1
1613611410,85.00,1002.70,1021.02,152,-14.43,-16.40,-90,1
1613611470,85.95,1002.73,1021.04,152,-14.44,-16.28,-91,1
1613611530,85.40,1002.72,1021.03,152,-14.45,-16.37,-91,1
1613611590,85.15,1002.72,1021.04,152,-14.45,-16.40,-92,1
1613611651,86.61,1002.74,1021.05,152,-14.47,-16.22,-91,1
1613611711,86.82,1002.73,1021.04,152,-14.47,-16.19,-90,1
1613611771,85.80,1002.77,1021.09,152,-14.47,-16.33,-92,1
1613611832,85.97,1002.66,1020.98,152,-14.47,-16.31,-91,1
1613611892,86.70,1002.79,1021.10,152,-14.47,-16.21,-90,1
1613611953,84.98,1002.80,1021.12,152,-14.47,-16.45,-89,1
1613612014,85.90,1002.83,1021.14,152,-14.46,-16.31,-90,1
1613612074,86.29,1002.83,1021.14,152,-14.46,-16.25,-90,1
1613612134,87.75,1002.84,1021.16,152,-14.44,-16.03,-90,1
1613612197,87.53,1002.85,1021.16,152,-14.43,-16.05,-90,1
1613612257,87.95,1002.84,1021.15,152,-14.43,-15.99,-91,1
1613612317,87.66,1002.81,1021.13,152,-14.42,-16.02,-90,1
1613612378,87.56,1002.87,1021.18,152,-14.42,-16.04,-91,1
1613612440,87.69,1002.89,1021.20,152,-14.41,-16.01,-90,1
1613612501,86.56,1002.90,1021.22,152,-14.40,-16.16,-90,1
1613612561,86.54,1002.89,1021.20,152,-14.39,-16.15,-89,1
1613612625,86.36,1002.86,1021.17,152,-14.38,-16.17,-91,1
1613612686,86.25,1002.90,1021.21,152,-14.36,-16.16,-90,1
1613612747,86.15,1002.92,1021.23,152,-14.35,-16.16,-89,1
1613612868,86.78,1002.96,1021.27,152,-14.34,-16.07,-92,1
1613612929,87.45,1002.95,1021.27,152,-14.32,-15.96,-90,1
1613612989,87.90,1002.97,1021.29,152,-14.32,-15.89,-90,1
1613613050,87.60,1003.05,1021.37,152,-14.32,-15.93,-89,1
1613613114,87.85,1003.04,1021.35,152,-14.35,-15.93,-91,1
1613613174,85.91,1003.05,1021.37,152,-14.31,-16.16,-90,1
1613613359,88.10,1003.12,1021.43,152,-14.29,-15.84,-91,1
1613613419,85.84,1003.13,1021.45,152,-14.28,-16.14,-91,1
1613613483,86.93,1003.14,1021.45,152,-14.27,-15.98,-89,1
1613613543,87.26,1003.13,1021.44,152,-14.24,-15.90,-90,1
1613613603,87.49,1003.17,1021.49,152,-14.21,-15.84,-91,1
1613613663,85.93,1003.20,1021.51,152,-14.18,-16.03,-92,1
1613613727,86.52,1003.22,1021.53,152,-14.14,-15.91,-90,1
1613613790,86.05,1003.25,1021.56,152,-14.09,-15.92,-92,1
1613613850,88.82,1003.27,1021.58,152,-14.03,-15.48,-92,1
1613613911,84.51,1003.31,1021.62,152,-13.99,-16.04,-90,1
1613613974,87.41,1003.33,1021.64,152,-13.93,-15.58,-90,1
1613614034,85.10,1003.34,1021.65,152,-13.88,-15.85,-91,1
1613614094,86.97,1003.40,1021.72,152,-13.81,-15.52,-91,1
1613614155,88.87,1003.40,1021.71,152,-13.75,-15.20,-90,1
1613614215,89.30,1003.32,1021.64,152,-13.70,-15.09,-92,1
1613614276,85.88,1003.34,1021.65,152,-13.65,-15.51,-91,1
1613614336,88.98,1003.39,1021.71,152,-13.60,-15.03,-90,1
1613614458,88.99,1003.37,1021.69,152,-13.51,-14.94,-89,1
1613614579,89.53,1003.38,1021.70,152,-13.43,-14.79,-90,1
1613614640,90.26,1003.35,1021.67,152,-13.38,-14.64,-90,1
1613614700,90.16,1003.31,1021.63,152,-13.33,-14.61,-90,1
1613614761,88.45,1003.35,1021.67,152,-13.30,-14.81,-93,1
1613614822,89.28,1003.35,1021.67,152,-13.25,-14.65,-90,1
1613614882,87.61,1003.42,1021.73,152,-13.20,-14.83,-90,1
1613614943,86.92,1003.42,1021.73,152,-13.16,-14.89,-90,1
1613615004,87.89,1003.45,1021.76,152,-13.11,-14.70,-90,1
1613615067,88.34,1003.45,1021.76,152,-13.06,-14.59,-91,1
1613615127,87.93,1003.43,1021.74,152,-13.02,-14.61,-91,1
1613615188,88.59,1003.40,1021.71,152,-12.98,-14.48,-90,1
1613615249,88.60,1003.42,1021.73,152,-12.95,-14.45,-90,1
1613615309,88.58,1003.45,1021.77,152,-12.91,-14.41,-90,1
1613615370,87.88,1003.44,1021.75,152,-12.88,-14.48,-91,1
1613615431,86.31,1003.44,1021.75,152,-12.85,-14.67,-90,1
1613615492,86.37,1003.43,1021.75,152,-12.82,-14.63,-90,1
1613615552,87.33,1003.46,1021.77,152,-12.78,-14.45,-90,1
1613615613,88.94,1003.39,1021.71,152,-12.74,-14.19,-91,1
1613615734,87.22,1003.39,1021.70,152,-12.68,-14.37,-89,1
1613615794,87.90,1003.39,1021.70,152,-12.65,-14.25,-91,1
1613615854,86.87,1003.39,1021.70,152,-12.62,-14.36,-90,1
1613615915,87.63,1003.41,1021.73,152,-12.58,-14.21,-89,1
1613615975,87.44,1003.41,1021.72,152,-12.55,-14.21,-91,1
1613616038,87.58,1003.42,1021.73,152,-12.51,-14.15,-91,1
1613616100,87.06,1003.41,1021.72,152,-12.47,-14.19,-89,1
1613616161,87.86,1003.44,1021.75,152,-12.44,-14.04,-91,1
1613616221,88.77,1003.37,1021.68,152,-12.40,-13.88,-92,1
1613616348,86.69,1003.42,1021.73,152,-12.33,-14.10,-89,1
1613616409,85.92,1003.41,1021.72,152,-12.30,-14.18,-90,1
1613616470,87.57,1003.44,1021.75,152,-12.26,-13.91,-90,1
1613616530,86.15,1003.45,1021.77,152,-12.23,-14.08,-90,1
1613616590,85.85,1003.45,1021.76,152,-12.20,-14.09,-92,1
1613616650,87.23,1003.49,1021.80,152,-12.18,-13.88,-90,1
1613616711,87.54,1003.50,1021.82,152,-12.16,-13.81,-91,1
1613616771,87.66,1003.52,1021.83,152,-12.17,-13.81,-91,1
1613616831,86.91,1003.46,1021.77,152,-12.13,-13.87,-90,1
1613616892,88.00,1003.51,1021.83,152,-12.09,-13.68,-91,1
1613616952,84.61,1003.51,1021.83,152,-12.06,-14.13,-90,1
1613617072,85.55,1003.56,1021.87,152,-12.01,-13.95,-90,1
1613617133,83.93,1003.56,1021.87,152,-11.98,-14.15,-90,1
1613617193,86.10,1003.55,1021.86,152,-11.96,-13.82,-89,1
1613617313,87.07,1003.60,1021.91,152,-11.93,-13.65,-90,1
1613617374,84.40,1003.58,1021.90,152,-11.90,-14.00,-90,1
1613617434,85.89,1003.60,1021.91,152,-11.88,-13.77,-90,1
1613617494,86.89,1003.61,1021.92,152,-11.89,-13.64,-91,1
1613617554,87.59,1003.61,1021.93,152,-11.88,-13.53,-92,1
1613617614,86.92,1003.64,1021.96,152,-11.87,-13.61,-91,1
1613617674,83.76,1003.59,1021.91,152,-11.84,-14.04,-91,1
1613617735,85.45,1003.66,1021.97,152,-11.81,-13.76,-91,1
1613617795,85.85,1003.67,1021.99,152,-11.79,-13.69,-91,1
1613617855,85.84,1003.69,1022.00,152,-11.77,-13.67,-90,1
1613617915,86.58,1003.67,1021.99,152,-11.76,-13.55,-91,1
1613617975,85.52,1003.72,1022.03,152,-11.73,-13.68,-91,1
1613618036,86.62,1003.73,1022.04,152,-11.72,-13.51,-91,1
1613618096,86.81,1003.76,1022.07,152,-11.71,-13.47,-89,1
1613618156,86.74,1003.76,1022.07,152,-11.68,-13.45,-93,1
1613618217,85.97,1003.74,1022.06,152,-11.65,-13.53,-92,1
1613618277,85.15,1003.75,1022.06,152,-11.63,-13.63,-90,1
1613618338,85.91,1003.79,1022.10,152,-11.62,-13.51,-90,1
1613618399,83.23,1003.83,1022.14,152,-11.82,-14.10,-90,1
1613618460,85.90,1003.82,1022.13,152,-11.57,-13.46,-91,1
1613618521,86.17,1003.80,1022.11,152,-11.59,-13.45,-90,1
1613618581,86.32,1003.83,1022.14,152,-11.57,-13.40,-91,1
1613618641,82.15,1003.81,1022.12,152,-11.52,-13.96,-91,1
1613618701,84.21,1003.86,1022.18,152,-11.50,-13.64,-88,1
1613618762,83.70,1003.86,1022.18,152,-11.48,-13.69,-91,1
1613618822,83.89,1003.85,1022.16,152,-11.46,-13.65,-90,1
1613618882,84.12,1003.87,1022.18,152,-11.43,-13.58,-90,1
1613618942,83.71,1003.91,1022.22,152,-11.40,-13.61,-92,1
1613619002,85.30,1003.97,1022.28,152,-11.40,-13.38,-90,1
1613619063,85.74,1004.01,1022.32,152,-11.37,-13.29,-92,1
1613619123,86.18,1003.98,1022.29,152,-11.35,-13.21,-90,1
1613619183,85.53,1004.02,1022.33,152,-11.33,-13.28,-91,1
1613619243,85.72,1003.97,1022.28,152,-11.31,-13.23,-91,1
1613619364,85.64,1004.00,1022.31,152,-11.27,-13.21,-90,1
1613619424,85.96,1004.02,1022.33,152,-11.26,-13.15,-92,1
1613619484,82.02,1004.01,1022.33,152,-11.22,-13.69,-90,1
1613619545,81.61,1004.01,1022.32,152,-11.20,-13.73,-90,1
1613619605,82.61,1004.03,1022.35,152,-11.16,-13.54,-91,1
1613619665,83.42,1004.04,1022.35,152,-11.15,-13.41,-90,1
1613619726,85.00,1004.02,1022.34,152,-11.14,-13.17,-92,1
1613619786,85.99,1004.03,1022.34,152,-11.13,-13.02,-90,1
1613619847,86.50,1004.03,1022.34,152,-11.11,-12.92,-90,1
1613619907,86.45,1004.06,1022.37,152,-11.08,-12.90,-90,1
1613619967,84.93,1004.04,1022.35,152,-11.06,-13.10,-91,1
1613620028,84.77,1004.05,1022.36,152,-11.04,-13.11,-90,1
1613620088,84.35,1004.06,1022.37,152,-11.02,-13.15,-91,1
1613620148,84.91,1004.07,1022.39,152,-11.00,-13.05,-89,1
1613620208,85.73,1004.09,1022.40,152,-10.97,-12.90,-91,1
1613620271,85.44,1004.11,1022.43,152,-10.96,-12.93,-91,1
1613620332,85.25,1004.10,1022.42,152,-10.94,-12.94,-91,1
1613620392,85.94,1004.09,1022.40,152,-10.92,-12.82,-91,1
1613620452,85.35,1004.12,1022.43,152,-10.89,-12.87,-91,1
1613620513,82.93,1004.14,1022.45,152,-10.86,-13.20,-90,1
1613620573,84.79,1004.13,1022.44,152,-10.85,-12.92,-90,1
1613620633,83.95,1004.11,1022.42,152,-10.83,-13.02,-91,1
1613620694,86.04,1004.16,1022.48,152,-10.81,-12.70,-91,1
1613620754,86.29,1004.14,1022.46,152,-10.79,-12.64,-91,1
1613620817,86.16,1004.20,1022.51,152,-10.77,-12.64,-91,1
1613620877,85.33,1004.20,1022.51,152,-10.75,-12.74,-92,1
1613620937,86.62,1004.24,1022.55,152,-10.73,-12.53,-89,1
1613621001,85.89,1004.24,1022.55,152,-10.72,-12.63,-91,1
1613621061,84.65,1004.23,1022.55,152,-10.69,-12.78,-89,1
1613621121,86.23,1004.27,1022.59,152,-10.68,-12.54,-90,1
1613621182,86.20,1004.27,1022.58,152,-10.67,-12.54,-92,1
1613621242,86.38,1004.35,1022.66,152,-10.66,-12.50,-90,1
1613621305,85.79,1004.31,1022.62,152,-10.64,-12.56,-91,1
1613621366,85.94,1004.29,1022.60,152,-10.64,-12.54,-90,1
1613621426,86.33,1004.32,1022.63,152,-10.62,-12.47,-90,1
1613621486,84.39,1004.35,1022.67,152,-10.60,-12.73,-91,1
1613621607,84.67,1004.33,1022.65,152,-10.57,-12.66,-90,1
1613621667,86.00,1004.37,1022.68,152,-10.58,-12.48,-90,1
1613621791,85.67,1004.43,1022.74,152,-10.55,-12.49,-90,1
1613621851,84.30,1004.45,1022.77,152,-10.64,-12.78,-91,1
1613621911,82.96,1004.46,1022.77,152,-10.52,-12.86,-91,1
1613621972,84.72,1004.47,1022.79,152,-10.50,-12.58,-91,1
1613622032,83.50,1004.50,1022.81,152,-10.48,-12.74,-91,1
1613622093,82.75,1004.50,1022.81,152,-10.46,-12.83,-91,1
1613622153,86.05,1004.52,1022.83,152,-10.46,-12.35,-91,1
1613622214,85.47,1004.55,1022.87,152,-10.44,-12.41,-91,1
1613622274,83.44,1004.59,1022.90,152,-10.42,-12.69,-91,1
1613622335,85.75,1004.57,1022.88,152,-10.41,-12.34,-91,1
1613622396,82.36,1004.57,1022.89,152,-10.39,-12.82,-91,1
1613622456,84.16,1004.65,1022.96,152,-10.38,-12.55,-91,1
1613622520,85.15,1004.67,1022.98,152,-10.36,-12.38,-91,1
1613622580,84.79,1004.67,1022.98,152,-10.35,-12.42,-92,1
1613622641,84.77,1004.67,1022.99,152,-10.34,-12.42,-91,1
1613622701,85.86,1004.68,1022.99,152,-10.34,-12.26,-90,1
1613622762,84.09,1004.71,1023.02,152,-10.32,-12.50,-90,1
1613622822,85.45,1004.71,1023.03,152,-10.30,-12.28,-91,1
1613622883,83.46,1004.71,1023.02,152,-10.28,-12.55,-90,1
1613622943,83.98,1004.72,1023.04,152,-10.28,-12.48,-93,1
1613623004,84.53,1004.73,1023.04,152,-10.26,-12.37,-89,1
1613623064,85.46,1004.73,1023.05,152,-10.25,-12.23,-91,1
1613623125,85.09,1004.72,1023.03,152,-10.24,-12.27,-91,1
1613623185,85.07,1004.76,1023.07,152,-10.22,-12.26,-89,1
1613623245,82.30,1004.76,1023.07,152,-10.21,-12.66,-89,1
1613623306,85.40,1004.78,1023.09,152,-10.21,-12.20,-92,1
1613623367,86.25,1004.81,1023.12,152,-10.22,-12.08,-91,1
1613623427,84.68,1004.77,1023.08,152,-10.19,-12.28,-89,1
1613623490,82.83,1004.79,1023.11,152,-10.19,-12.56,-90,1
1613623551,82.36,1004.80,1023.11,152,-10.18,-12.62,-91,1
1613623611,83.12,1004.76,1023.07,152,-10.18,-12.50,-92,1
1613623674,83.22,1004.76,1023.08,152,-10.32,-12.63,-91,1
1613623734,85.04,1004.79,1023.10,152,-10.18,-12.22,-92,1
1613623795,83.79,1004.85,1023.16,152,-10.16,-12.39,-92,1
1613623855,84.66,1004.81,1023.12,152,-10.17,-12.27,-90,1
1613623916,84.15,1004.84,1023.16,152,-10.18,-12.35,-89,1
1613623976,81.98,1004.86,1023.18,152,-10.16,-12.66,-91,1
1613624036,84.18,1004.94,1023.25,152,-10.18,-12.35,-92,1
1613624100,82.89,1004.91,1023.22,152,-10.17,-12.53,-90,1
1613624160,82.84,1004.98,1023.29,152,-10.17,-12.54,-92,1
1613624284,83.67,1004.96,1023.28,152,-10.20,-12.44,-89,1
1613624344,82.49,1005.01,1023.32,152,-10.16,-12.58,-91,1
1613624404,83.11,1004.98,1023.29,152,-10.17,-12.50,-88,1
1613624464,82.90,1005.02,1023.33,152,-10.16,-12.52,-92,1
1613624524,82.92,1005.01,1023.32,152,-10.17,-12.52,-91,1
1613624588,82.04,1005.05,1023.36,152,-10.15,-12.64,-92,1
1613624648,82.43,1005.03,1023.35,152,-10.17,-12.60,-90,1
1613624714,82.72,1005.05,1023.36,152,-10.17,-12.55,-92,1
1613624777,83.26,1005.04,1023.36,152,-10.18,-12.48,-92,1
1613624897,84.63,1005.11,1023.42,152,-10.24,-12.34,-91,1
1613624958,83.38,1005.11,1023.43,152,-10.24,-12.52,-90,1
1613625019,84.15,1005.13,1023.44,152,-10.25,-12.42,-90,1
1613625079,83.39,1005.14,1023.46,152,-10.25,-12.53,-91,1
1613625140,83.17,1005.23,1023.55,152,-10.26,-12.58,-90,1
1613625200,82.86,1005.28,1023.59,152,-10.26,-12.62,-90,1
1613625261,82.80,1005.29,1023.60,152,-10.27,-12.64,-90,1
1613625321,83.57,1005.31,1023.62,152,-10.28,-12.54,-91,1
1613625382,83.15,1005.31,1023.63,152,-10.29,-12.61,-91,1
1613625443,83.56,1005.35,1023.66,152,-10.32,-12.58,-91,1
1613625504,84.40,1005.35,1023.66,152,-10.35,-12.48,-90,1
1613625564,84.55,1005.34,1023.65,152,-10.38,-12.49,-90,1
1613625625,83.54,1005.38,1023.70,152,-10.39,-12.65,-91,1
1613625746,83.58,1005.41,1023.72,152,-10.40,-12.65,-90,1
1613625807,84.40,1005.44,1023.75,152,-10.44,-12.57,-90,1
1613625867,84.57,1005.46,1023.77,152,-10.47,-12.57,-90,1
1613625928,84.61,1005.43,1023.75,152,-10.49,-12.59,-92,1
1613625988,83.27,1005.48,1023.79,152,-10.48,-12.78,-91,1
1613626052,83.18,1005.44,1023.76,152,-10.48,-12.79,-89,1
1613626112,83.27,1005.46,1023.78,152,-10.50,-12.80,-91,1
1613626172,82.39,1005.45,1023.76,152,-10.49,-12.92,-92,1
1613626232,82.86,1005.51,1023.82,152,-10.52,-12.88,-89,1
1613626293,83.79,1005.51,1023.82,152,-10.59,-12.81,-92,1
1613626353,82.60,1005.58,1023.89,152,-10.73,-13.12,-87,1
1613626413,83.23,1005.57,1023.89,152,-10.59,-12.89,-90,1
1613626474,83.11,1005.60,1023.91,152,-10.61,-12.93,-90,1
1613626534,82.80,1005.59,1023.91,152,-10.62,-12.98,-93,1
1613626595,84.01,1005.63,1023.94,152,-10.68,-12.86,-90,1
1613626655,83.15,1005.63,1023.94,152,-10.66,-12.97,-93,1
1613626715,83.84,1005.65,1023.96,152,-10.67,-12.88,-91,1
1613626778,83.76,1005.70,1024.02,152,-10.68,-12.90,-91,1
1613626838,82.79,1005.68,1023.99,152,-10.68,-13.04,-91,1
1613626898,83.07,1005.70,1024.02,152,-10.69,-13.01,-91,1
1613626959,83.37,1005.70,1024.01,152,-10.71,-12.99,-91,1
1613627020,84.11,1005.73,1024.05,152,-10.73,-12.90,-91,1
1613627080,84.14,1005.76,1024.07,152,-10.74,-12.90,-90,1
1613627144,83.77,1005.76,1024.07,152,-10.74,-12.96,-90,1
1613627212,84.24,1005.77,1024.08,152,-10.76,-12.91,-91,1
1613627267,84.17,1005.81,1024.12,152,-10.77,-12.93,-92,1
1613627327,82.49,1005.81,1024.12,152,-10.74,-13.15,-91,1
1613627405,83.28,1005.84,1024.15,152,-10.77,-13.06,-91,1
1613627456,82.84,1005.82,1024.13,152,-10.78,-13.13,-90,1
1613627642,83.04,1005.78,1024.09,152,-10.83,-13.15,-92,1
1613627892,82.55,1005.82,1024.13,152,-10.90,-13.30,-92,1
1613628016,82.13,1005.86,1024.18,152,-10.94,-13.40,-93,1
1613628076,81.90,1005.87,1024.18,152,-10.95,-13.44,-88,1
1613628136,82.10,1005.89,1024.20,152,-10.98,-13.44,-92,1
1613628197,81.92,1005.89,1024.20,152,-11.02,-13.51,-91,1
1613628258,81.71,1005.90,1024.21,152,-11.03,-13.55,-92,1
1613628324,82.12,1005.94,1024.25,152,-11.07,-13.53,-90,1
1613628384,81.41,1005.96,1024.27,152,-11.07,-13.63,-90,1
1613628445,81.38,1005.97,1024.29,152,-11.09,-13.66,-89,1
1613628568,81.55,1005.94,1024.25,152,-11.14,-13.68,-90,1
1613628629,81.86,1005.13,1023.44,152,-11.19,-13.68,-91,1
1613628753,81.80,1006.03,1024.34,152,-11.26,-13.76,-91,1
1613628813,81.03,1006.00,1024.31,152,-11.27,-13.89,-90,1
1613628933,81.10,1006.05,1024.36,152,-11.32,-13.92,-92,1
1613628996,81.29,1006.07,1024.38,152,-11.36,-13.93,-91,1
1613629059,81.58,1006.08,1024.39,152,-11.40,-13.93,-88,1
1613629122,81.67,1005.97,1024.29,152,-11.42,-13.94,-90,1
1613629182,81.22,1006.06,1024.38,152,-11.44,-14.02,-91,1
1613629242,81.86,1006.12,1024.43,152,-11.48,-13.97,-90,1
1613629303,81.64,1006.17,1024.49,152,-11.50,-14.02,-90,1
1613629364,81.79,1006.20,1024.51,152,-11.55,-14.04,-93,1
1613629424,81.53,1006.22,1024.53,152,-11.55,-14.08,-90,1
1613629485,81.63,1006.24,1024.56,152,-11.57,-14.09,-92,1
1613629606,81.83,1006.24,1024.56,152,-11.59,-14.08,-90,1
1613629670,81.30,1006.17,1024.49,152,-11.60,-14.17,-90,1
1613629730,81.41,1006.20,1024.52,152,-11.62,-14.17,-90,1
1613629790,81.58,1006.30,1024.61,152,-11.68,-14.20,-91,1
1613629857,81.41,1006.33,1024.64,152,-11.67,-14.22,-91,1
1613629917,81.60,1006.36,1024.67,152,-11.69,-14.21,-91,1
1613629980,82.11,1006.38,1024.70,152,-11.72,-14.16,-91,1
1613630103,82.14,1006.39,1024.71,152,-11.74,-14.18,-91,1
1613630291,80.85,1006.43,1024.74,152,-11.74,-14.37,-91,1
1613630480,80.81,1006.38,1024.69,152,-11.73,-14.37,-90,1
1613630540,80.30,1006.47,1024.79,152,-11.74,-14.46,-92,1
1613630601,80.31,1006.52,1024.83,152,-11.75,-14.46,-93,1
1613630661,80.03,1006.55,1024.86,152,-11.77,-14.52,-91,1
1613630724,79.87,1006.54,1024.86,152,-11.77,-14.55,-91,1
1613630851,79.69,1006.59,1024.91,152,-11.81,-14.62,-91,1
1613630974,80.02,1006.62,1024.93,152,-11.96,-14.71,-91,1
1613631116,80.45,1006.69,1025.00,152,-12.60,-15.27,-90,1
1613631230,80.48,1006.64,1024.95,152,-11.97,-14.65,-90,1
1613631292,80.41,1006.62,1024.94,152,-12.02,-14.71,-90,1
1613631356,80.61,1006.63,1024.94,152,-11.98,-14.64,-92,1
1613631416,80.10,1006.66,1024.97,152,-11.98,-14.72,-90,1
1613631479,80.69,1006.65,1024.96,152,-11.99,-14.64,-91,1
1613631603,80.51,1006.69,1025.00,152,-12.01,-14.69,-92,1
1613631667,80.36,1006.68,1024.99,152,-12.01,-14.71,-91,1
1613633476,78.39,1007.13,1025.45,152,-11.63,-14.64,-92,1
1613634364,76.41,1007.25,1025.56,152,-11.42,-14.75,-91,1
1613634612,76.13,1007.37,1025.69,152,-11.28,-14.66,-89,1
1613634808,75.88,1007.35,1025.66,152,-11.10,-14.52,-92,1
1613635692,61.15,1007.43,1025.75,152,-7.36,-13.57,-90,1
1613636260,59.00,1007.40,1025.72,152,-7.21,-13.87,-91,1
1613636447,56.77,1007.32,1025.63,152,-6.20,-13.39,-90,1
1613637124,48.78,1007.30,1025.61,152,-3.28,-12.54,-92,1
1613637521,43.95,1006.98,1025.30,152,-1.31,-12.02,-91,1
1613637773,39.84,1007.19,1025.50,152,-0.79,-12.76,-92,1
1613638111,37.93,1007.17,1025.49,152,0.05,-12.61,-92,1
1613638409,38.42,1007.24,1025.55,152,0.81,-11.77,-91,1
1613638791,34.59,1007.14,1025.45,152,1.50,-12.46,-92,1
1613639062,34.50,1007.32,1025.64,152,1.96,-12.08,-88,1
1613639173,33.47,1007.32,1025.63,152,1.45,-12.91,-92,1
1613639296,33.03,1007.36,1025.67,152,1.70,-12.85,-92,1
1613640275,31.05,1007.64,1025.96,152,3.12,-12.37,-90,1
1613640398,29.97,1007.80,1026.11,152,2.89,-13.00,-91,1
1613640459,30.43,1007.67,1025.99,152,3.44,-12.33,-91,1
1613640663,29.62,1007.73,1026.04,152,3.49,-12.63,-92,1
1613640838,29.57,1007.66,1025.97,152,4.11,-12.11,-90,1
1613640964,28.26,1007.80,1026.11,152,3.67,-13.05,-91,1
1613641214,28.03,1007.83,1026.14,152,4.23,-12.66,-90,1
1613641280,28.12,1007.81,1026.13,152,4.35,-12.52,-91,1
1613641343,28.85,1007.81,1026.13,152,4.78,-11.83,-91,1
1613641531,27.35,1007.85,1026.16,152,4.84,-12.44,-90,1
1613643716,25.48,1008.05,1026.36,152,6.33,-12.03,-92,1
1613644358,25.06,1008.10,1026.42,152,6.05,-12.48,-90,1
1613644532,24.89,1008.09,1026.40,152,6.78,-11.94,-92,1
1613645083,24.87,1008.11,1026.43,152,7.67,-11.19,-92,1
1613645146,24.84,1008.12,1026.43,152,7.82,-11.07,-91,1
1613645209,24.62,1008.18,1026.49,152,7.27,-11.66,-90,1
1613645269,23.99,1008.20,1026.52,152,7.06,-12.16,-90,1
1613645329,24.50,1008.33,1026.64,152,6.88,-12.05,-90,1
1613645516,24.33,1008.15,1026.46,152,7.06,-11.98,-91,1
1613645640,24.31,1008.23,1026.55,152,6.79,-12.22,-90,1
1613645702,24.59,1008.06,1026.37,152,6.66,-12.19,-90,1
1613645828,24.43,1008.26,1026.57,152,6.69,-12.25,-90,1
1613645889,23.79,1008.28,1026.59,152,6.84,-12.45,-88,1
1613646075,24.81,1008.19,1026.51,152,7.12,-11.69,-91,1
1613646138,24.01,1008.29,1026.60,152,7.01,-12.19,-91,1
1613646198,24.67,1008.26,1026.58,152,7.25,-11.65,-91,1
1613646321,24.17,1007.94,1026.25,152,6.91,-12.19,-90,1
1613646381,25.00,1008.26,1026.57,152,6.96,-11.73,-92,1
1613646441,24.65,1008.02,1026.33,152,6.46,-12.33,-91,1
1613646501,24.28,1008.21,1026.53,152,6.65,-12.36,-90,1
1613646630,24.82,1008.38,1026.69,152,6.96,-11.82,-91,1
1613646754,24.21,1008.35,1026.66,152,7.17,-11.95,-91,1
1613646814,24.30,1008.21,1026.53,152,6.64,-12.36,-92,1
1613646877,25.64,1008.26,1026.58,152,6.82,-11.54,-91,1
1613646939,24.87,1008.29,1026.60,152,6.73,-11.99,-90,1
1613646999,24.77,1008.25,1026.56,152,7.09,-11.73,-90,1
1613647060,25.42,1008.20,1026.52,152,7.10,-11.40,-90,1
1613647120,24.20,1008.35,1026.66,152,6.94,-12.15,-90,1
1613647180,24.67,1008.14,1026.45,152,6.67,-12.14,-91,1
1613647240,26.37,1008.31,1026.62,152,6.43,-11.52,-90,1
1613647300,23.70,1008.35,1026.66,152,6.68,-12.63,-90,1
1613647360,24.96,1008.27,1026.58,152,6.71,-11.97,-92,1
1613647420,23.70,1008.00,1026.31,152,7.09,-12.29,-91,1
1613647489,25.00,1008.29,1026.60,152,6.49,-12.13,-90,1
1613647543,23.96,1008.34,1026.66,152,6.49,-12.66,-88,1
1613647603,23.56,1008.05,1026.36,152,6.79,-12.61,-91,1
1613647727,24.01,1008.32,1026.63,152,7.25,-11.98,-92,1
1613647790,24.58,1008.42,1026.73,152,7.50,-11.48,-89,1
1613647850,23.97,1008.47,1026.79,152,7.40,-11.88,-89,1
1613647910,23.11,1008.48,1026.79,152,7.35,-12.37,-90,1
1613648033,25.07,1008.51,1026.83,152,7.28,-11.42,-91,1
1613648222,23.97,1008.50,1026.81,152,7.19,-12.06,-92,1
1613648476,24.58,1008.55,1026.86,152,6.69,-12.17,-92,1
1613648858,25.24,1008.49,1026.81,152,6.60,-11.92,-88,1
1613648936,25.06,1008.49,1026.80,152,6.77,-11.86,-90,1
1613648989,24.11,1008.62,1026.94,152,6.26,-12.78,-89,1
1613649115,24.32,1008.60,1026.91,152,7.09,-11.96,-92,1
1613649248,24.14,1008.50,1026.81,152,6.93,-12.19,-90,1
1613649304,24.46,1008.62,1026.93,152,6.62,-12.29,-87,1
1613649494,25.58,1008.57,1026.89,152,6.78,-11.60,-88,1
1613649746,25.77,1008.49,1026.80,152,5.94,-12.23,-91,1
1613649809,25.86,1008.67,1026.98,152,5.56,-12.51,-91,1
1613649874,26.60,1008.55,1026.87,152,5.96,-11.82,-91,1
1613649997,27.63,1008.53,1026.84,152,5.68,-11.58,-88,1
1613650127,25.89,1008.55,1026.87,152,6.36,-11.81,-92,1
1613650187,25.45,1008.62,1026.93,152,6.45,-11.94,-89,1
1613650250,25.42,1008.61,1026.92,152,5.84,-12.49,-91,1
1613650439,26.48,1008.48,1026.80,152,5.90,-11.93,-91,1
1613650562,25.06,1008.51,1026.82,152,5.55,-12.91,-89,1
1613650622,26.81,1008.52,1026.83,152,5.34,-12.25,-91,1
1613650814,26.69,1008.53,1026.84,152,5.77,-11.94,-89,1
1613650874,27.15,1008.58,1026.89,152,5.72,-11.77,-91,1
1613650937,26.46,1008.58,1026.89,152,5.93,-11.91,-89,1
1613650997,26.93,1008.56,1026.88,152,6.05,-11.59,-90,1
1613651057,26.49,1008.48,1026.79,152,6.38,-11.50,-91,1
1613651117,26.40,1008.51,1026.82,152,6.54,-11.41,-91,1
1613651306,25.02,1008.55,1026.87,152,5.86,-12.66,-90,1
1613651370,26.66,1008.55,1026.87,152,6.12,-11.65,-89,1
1613651430,25.46,1008.49,1026.80,152,6.37,-12.01,-88,1
1613651619,25.05,1008.43,1026.74,152,6.27,-12.29,-90,1
1613651679,25.98,1008.47,1026.78,152,6.29,-11.83,-89,1
1613651739,26.02,1008.48,1026.80,152,6.27,-11.82,-91,1
1613651866,25.62,1008.57,1026.88,152,5.36,-12.80,-91,1
1613651929,26.19,1008.51,1026.82,152,6.07,-11.91,-90,1
1613651992,26.35,1008.63,1026.94,152,6.12,-11.79,-89,1
1613652054,26.24,1008.39,1026.70,152,6.27,-11.72,-90,1
1613652117,26.74,1008.55,1026.87,152,6.20,-11.54,-90,1
1613652177,26.98,1008.67,1026.98,152,6.15,-11.48,-89,1
1613652246,26.43,1008.57,1026.88,152,6.19,-11.70,-89,1
1613652301,26.49,1008.67,1026.99,152,6.05,-11.79,-91,1
1613652426,27.20,1008.71,1027.03,152,5.96,-11.54,-89,1
1613652489,26.20,1008.66,1026.98,152,6.04,-11.94,-89,1
1613652549,26.78,1008.65,1026.96,152,6.18,-11.54,-90,1
1613652612,25.90,1008.71,1027.02,152,5.96,-12.15,-90,1
1613652672,26.61,1008.73,1027.04,152,5.56,-12.15,-89,1
1613652732,26.81,1008.75,1027.07,152,5.90,-11.77,-90,1
1613652792,26.96,1008.72,1027.03,152,5.91,-11.69,-88,1
1613652852,25.48,1008.76,1027.07,152,5.48,-12.76,-90,1
1613652912,27.75,1008.03,1026.35,152,5.62,-11.58,-90,1
1613652972,27.07,1008.60,1026.91,152,5.73,-11.80,-89,1
1613653036,26.43,1008.74,1027.06,152,5.00,-12.72,-90,1
1613653096,26.57,1008.81,1027.12,152,5.66,-12.09,-90,1
1613653222,27.83,1008.83,1027.15,152,5.54,-11.61,-90,1
1613653282,27.10,1008.58,1026.90,152,5.60,-11.90,-88,1
1613653405,26.70,1008.90,1027.21,152,5.26,-12.37,-89,1
1613653466,26.81,1008.78,1027.10,152,4.90,-12.63,-89,1
1613653529,27.27,1008.80,1027.12,152,4.99,-12.34,-91,1
1613653590,27.19,1008.73,1027.04,152,5.04,-12.34,-90,1
1613653650,27.64,1008.58,1026.89,152,4.85,-12.30,-89,1
1613653713,27.19,1008.80,1027.12,152,4.94,-12.42,-91,1
1613653962,28.13,1008.85,1027.17,152,4.74,-12.17,-89,1
1613654022,27.46,1008.81,1027.13,152,4.90,-12.34,-90,1
1613654083,28.89,1008.79,1027.10,152,4.90,-11.70,-90,1
1613654144,28.93,1008.73,1027.05,152,4.92,-11.67,-87,1
1613654204,28.77,1008.84,1027.16,152,4.84,-11.81,-89,1
1613654267,28.61,1008.74,1027.05,152,5.04,-11.70,-90,1
1613654327,27.86,1008.87,1027.18,152,4.91,-12.15,-90,1
1613654453,28.56,1008.80,1027.12,152,4.99,-11.77,-91,1
1613654513,26.73,1008.80,1027.12,152,4.72,-12.82,-90,1
1613654637,28.40,1008.81,1027.13,152,4.29,-12.45,-90,1
1613654700,29.23,1008.82,1027.13,152,4.40,-11.99,-88,1
1613654823,30.00,1008.77,1027.08,152,4.35,-11.72,-89,1
1613654946,28.21,1008.79,1027.11,152,4.13,-12.67,-90,1
1613655324,29.59,1008.74,1027.06,152,4.33,-11.90,-89,1
1613655384,30.33,1008.22,1026.53,152,4.28,-11.64,-90,1
1613655507,28.97,1008.78,1027.10,152,4.39,-12.12,-90,1
1613655571,29.21,1008.79,1027.10,152,4.44,-11.97,-90,1
1613655694,28.93,1008.63,1026.95,152,4.43,-12.10,-87,1
1613655757,27.69,1008.82,1027.13,152,3.98,-13.03,-89,1
1613655817,28.81,1008.76,1027.07,152,4.28,-12.28,-89,1
1613655946,29.06,1008.78,1027.09,152,4.36,-12.10,-90,1
1613656070,27.47,1008.69,1027.00,152,3.99,-13.12,-89,1
1613656130,29.32,1008.71,1027.03,152,4.30,-12.04,-92,1
1613656196,27.89,1008.72,1027.04,152,4.05,-12.88,-89,1
1613656256,28.96,1008.68,1027.00,152,3.63,-12.78,-91,1
1613656319,28.53,1008.75,1027.07,152,3.61,-12.98,-91,1
1613656379,28.90,1008.29,1026.60,152,3.56,-12.87,-91,1
1613656442,29.46,1008.62,1026.93,152,3.32,-12.84,-89,1
1613656502,30.48,1008.80,1027.11,152,3.37,-12.38,-89,1
1613656815,30.22,1008.75,1027.07,152,3.88,-12.03,-89,1
1613656878,30.52,1008.76,1027.07,152,3.82,-11.97,-90,1
1613656938,28.39,1008.79,1027.10,152,3.61,-13.05,-90,1
1613657064,29.61,1008.83,1027.15,152,3.41,-12.70,-88,1
1613657127,29.61,1008.79,1027.10,152,3.36,-12.74,-90,1
1613657188,30.21,1008.78,1027.09,152,2.78,-13.00,-90,1
1613657248,30.17,1008.87,1027.19,152,2.66,-13.12,-89,1
1613657308,30.48,1008.89,1027.20,152,2.38,-13.24,-89,1
1613657368,31.15,1008.94,1027.25,152,2.36,-12.99,-90,1
1613657428,30.72,1008.94,1027.25,152,2.03,-13.45,-89,1
1613657488,32.90,1008.91,1027.22,152,1.90,-12.72,-90,1
1613657548,31.78,1008.86,1027.17,152,2.21,-12.88,-91,1
1613657611,31.77,1008.86,1027.18,152,2.19,-12.90,-91,1
1613657735,31.20,1008.85,1027.17,152,2.01,-13.28,-90,1
1613657795,32.93,1008.87,1027.18,152,1.87,-12.74,-89,1
1613657855,33.12,1008.89,1027.21,152,2.07,-12.49,-90,1
1613657978,32.54,1008.95,1027.26,152,1.97,-12.80,-90,1
1613658038,31.73,1008.94,1027.25,152,2.04,-13.05,-89,1
1613658098,33.23,1008.98,1027.29,152,1.84,-12.65,-91,1
1613658158,33.21,1009.00,1027.32,152,1.89,-12.62,-89,1
1613658221,32.69,1008.97,1027.28,152,1.70,-12.98,-89,1
1613658284,32.28,1008.92,1027.23,152,1.51,-13.30,-89,1
1613658347,33.29,1008.94,1027.25,152,1.74,-12.72,-90,1
1613658470,32.42,1008.85,1027.16,152,1.39,-13.36,-90,1
1613658531,32.93,1008.79,1027.10,152,1.34,-13.21,-90,1
1613658655,33.13,1008.78,1027.09,152,0.98,-13.45,-90,1
1613658717,33.19,1008.81,1027.12,152,0.98,-13.43,-90,1
1613658841,35.18,1008.80,1027.11,152,0.67,-12.99,-90,1
1613658901,35.50,1008.85,1027.16,152,0.58,-12.96,-90,1
1613658964,34.60,1008.93,1027.24,152,0.36,-13.47,-91,1
1613659087,34.72,1008.93,1027.25,152,-0.02,-13.77,-90,1
1613659210,36.46,1008.91,1027.22,152,-0.01,-13.16,-89,1
1613659276,35.61,1008.89,1027.21,152,-0.15,-13.57,-89,1
1613659339,36.90,1008.93,1027.24,152,-0.07,-13.06,-89,1
1613659465,36.14,1008.92,1027.23,152,-0.36,-13.58,-88,1
1613659528,35.91,1008.91,1027.22,152,-0.33,-13.63,-89,1
1613659588,37.67,1008.92,1027.23,152,-0.39,-13.09,-89,1
1613659714,36.78,1008.95,1027.26,152,-0.71,-13.68,-90,1
1613659843,38.15,1008.93,1027.25,152,-1.13,-13.60,-92,1
1613659903,38.61,1008.97,1027.28,152,-1.37,-13.67,-91,1
1613659966,39.21,1008.81,1027.12,152,-1.62,-13.71,-90,1
1613660153,40.66,1008.96,1027.28,152,-2.57,-14.12,-89,1
1613660216,41.47,1008.87,1027.18,152,-2.78,-14.07,-89,1
1613660282,41.82,1008.89,1027.21,152,-2.94,-14.12,-90,1
1613660342,42.54,1008.90,1027.22,152,-3.27,-14.21,-90,1
1613660405,44.35,1008.90,1027.22,152,-3.67,-14.07,-90,1
1613660465,45.31,1008.91,1027.22,152,-3.90,-14.01,-91,1
1613660534,45.44,1008.97,1027.29,152,-4.15,-14.21,-91,1
1613660651,46.04,1008.91,1027.22,152,-4.38,-14.26,-89,1
1613660714,46.78,1008.92,1027.23,152,-4.44,-14.12,-91,1
1613660774,45.59,1008.98,1027.30,152,-4.44,-14.44,-89,1
1613660837,46.79,1008.95,1027.27,152,-4.68,-14.34,-89,1
1613660900,48.00,1008.95,1027.26,152,-4.89,-14.22,-90,1
1613660969,48.30,1009.03,1027.34,152,-5.10,-14.34,-89,1
1613661024,48.14,1008.99,1027.31,152,-5.18,-14.45,-89,1
1613661093,49.19,1009.02,1027.34,152,-5.41,-14.40,-89,1
1613661147,49.02,1008.98,1027.30,152,-5.54,-14.57,-89,1
1613661207,48.85,1008.97,1027.29,152,-5.45,-14.53,-90,1
1613661460,50.78,1009.00,1027.31,152,-6.02,-14.58,-89,1
1613661523,49.44,1009.00,1027.32,152,-6.02,-14.91,-89,1
1613661586,50.95,1008.96,1027.28,152,-6.14,-14.65,-90,1
1613661649,49.37,1008.97,1027.29,152,-6.18,-15.07,-88,1
1613661776,51.21,1008.89,1027.20,152,-6.39,-14.82,-89,1
1613661836,50.90,1008.98,1027.29,152,-6.42,-14.92,-90,1
1613661942,53.04,1008.98,1027.29,152,-6.69,-14.68,-90,1
1613661962,51.31,1008.93,1027.25,152,-6.60,-15.00,-89,1
1613662025,51.79,1008.96,1027.27,152,-6.85,-15.12,-91,1
1613662085,53.46,1008.99,1027.30,152,-7.00,-14.87,-89,1
1613662188,52.82,1008.95,1027.26,152,-7.06,-15.07,-89,1
1613662214,52.96,1008.95,1027.27,152,-7.08,-15.06,-89,1
1613662292,53.98,1008.98,1027.29,152,-7.44,-15.16,-88,1
1613662409,55.74,1009.01,1027.33,152,-7.54,-14.87,-89,1
1613662472,53.98,1009.00,1027.31,152,-7.57,-15.29,-90,1
1613662537,56.96,1009.06,1027.38,152,-7.65,-14.71,-89,1
1613662597,56.41,1009.08,1027.40,152,-7.71,-14.89,-89,1
1613662724,56.43,1009.06,1027.37,152,-7.88,-15.04,-89,1
1613662787,55.91,1009.08,1027.39,152,-7.99,-15.26,-89,1
1613662973,55.63,1009.13,1027.45,152,-8.18,-15.49,-87,1
1613663037,57.67,1009.19,1027.51,152,-8.26,-15.13,-90,1
1613663160,57.63,1008.97,1027.28,152,-8.41,-15.28,-90,1
1613663220,59.44,1009.22,1027.54,152,-8.54,-15.03,-90,1
1613663346,59.22,1009.25,1027.57,152,-8.71,-15.24,-90,1
1613663601,61.44,1009.22,1027.53,152,-9.02,-15.09,-90,1
1613663664,60.16,1009.21,1027.53,152,-9.05,-15.37,-88,1
1613663787,62.02,1009.24,1027.55,152,-9.23,-15.17,-90,1
1613663979,62.28,1009.25,1027.56,152,-9.40,-15.28,-89,1
1613733268,32.25,1001.74,1020.05,152,3.62,-11.45,-91,1
1613734440,32.38,1002.02,1020.34,152,4.33,-10.77,-91,1
1613734693,31.39,1001.93,1020.24,152,4.12,-11.35,-90,1
1613734771,31.49,1001.94,1020.25,152,4.17,-11.27,-90,1
1613734822,31.58,1001.97,1020.28,152,4.14,-11.26,-91,1
1613734883,31.35,1001.90,1020.22,152,4.26,-11.24,-92,1
1613734950,31.52,1001.96,1020.27,152,4.27,-11.17,-91,1
1613735010,31.08,1001.93,1020.24,152,4.54,-11.10,-89,1
1613735073,30.88,1001.94,1020.25,152,4.63,-11.11,-91,1
1613735136,31.66,1001.98,1020.30,152,4.35,-11.04,-90,1
1613735389,31.24,1002.00,1020.31,152,4.50,-11.08,-91,1
1613735515,31.35,1001.92,1020.23,152,3.87,-11.58,-90,1
1613735575,30.94,1001.91,1020.22,152,3.95,-11.68,-91,1
1613735890,32.03,1001.74,1020.05,152,4.05,-11.16,-91,1
1613736140,32.30,1001.63,1019.94,152,3.69,-11.37,-91,1
1613736203,33.57,1001.96,1020.28,152,3.13,-11.38,-91,1
1613736269,33.47,1001.81,1020.12,152,3.08,-11.46,-89,1
1613736332,33.58,1001.93,1020.24,152,2.92,-11.57,-91,1
1613736392,33.69,1000.76,1019.07,152,2.74,-11.69,-89,1
1613736455,34.61,1001.72,1020.04,152,3.03,-11.09,-89,1
1613736647,35.18,1001.85,1020.16,152,2.51,-11.35,-92,1
1613736708,35.12,1001.56,1019.87,152,2.12,-11.72,-91,1
1613736832,36.62,1001.81,1020.12,152,1.98,-11.32,-89,1
1613736955,35.34,1001.77,1020.09,152,1.71,-12.01,-91,1
1613737016,36.75,1001.79,1020.10,152,1.51,-11.70,-90,1
1613737080,36.70,1001.77,1020.09,152,1.62,-11.61,-89,1
1613737140,37.47,1001.79,1020.11,152,1.53,-11.44,-87,1
1613737201,37.66,1001.72,1020.03,152,1.58,-11.33,-89,1
1613737324,37.52,1001.57,1019.88,152,1.63,-11.33,-89,1
1613737385,37.19,1001.68,1020.00,152,1.68,-11.40,-90,1
1613737466,37.76,1001.65,1019.96,152,1.72,-11.17,-87,1
1613737571,38.60,1001.62,1019.93,152,1.76,-10.86,-90,1
1613737632,37.24,1001.51,1019.82,152,1.91,-11.17,-88,1
1613737692,37.34,1001.47,1019.78,152,1.77,-11.26,-90,1
1613737753,37.24,1001.51,1019.82,152,1.79,-11.28,-91,1
1613737822,36.58,1001.46,1019.77,152,2.14,-11.19,-90,1
1613737880,36.65,1001.39,1019.71,152,2.23,-11.09,-91,1
1613737940,38.00,1000.10,1018.42,152,2.18,-10.68,-89,1
1613738063,37.54,1001.50,1019.81,152,2.01,-10.98,-92,1
1613738126,36.71,1001.27,1019.58,152,1.92,-11.34,-90,1
1613738621,39.13,1001.48,1019.79,152,1.37,-11.04,-92,1
1613738685,40.03,1001.49,1019.81,152,1.10,-11.00,-90,1
1613738871,39.64,1001.48,1019.80,152,0.86,-11.34,-88,1
1613738931,39.69,1001.42,1019.73,152,0.74,-11.43,-91,1
1613738992,41.03,1001.39,1019.70,152,0.53,-11.20,-90,1
1613739056,41.41,1001.38,1019.69,152,0.42,-11.19,-89,1
1613739182,41.80,1001.31,1019.62,152,0.17,-11.30,-90,1
1613739248,41.65,1001.43,1019.74,152,0.31,-11.21,-90,1
1613739371,42.86,1001.36,1019.68,152,-0.04,-11.17,-91,1
1613739497,43.11,1001.36,1019.68,152,-0.25,-11.29,-90,1
1613739558,43.26,1001.18,1019.50,152,-0.22,-11.22,-87,1
1613739807,43.63,1001.35,1019.66,152,-0.77,-11.62,-90,1
1613739870,44.04,1001.24,1019.55,152,-0.50,-11.25,-89,1
1613739994,44.25,1001.25,1019.56,152,-0.63,-11.31,-91,1
1613740054,44.60,1001.26,1019.57,152,-0.81,-11.38,-90,1
1613740114,44.69,1001.25,1019.56,152,-0.75,-11.30,-89,1
1613740174,45.34,1001.31,1019.63,152,-1.00,-11.35,-91,1
1613740240,46.09,1001.28,1019.60,152,-0.91,-11.06,-90,1
1613740300,46.71,1001.35,1019.67,152,-1.00,-10.97,-92,1
1613740360,45.95,1001.33,1019.64,152,-1.05,-11.22,-90,1
1613740421,45.63,1001.30,1019.61,152,-0.94,-11.21,-89,1
1613740484,46.44,1001.30,1019.61,152,-1.07,-11.11,-90,1
1613740544,45.88,1001.32,1019.63,152,-1.08,-11.27,-90,1
1613740607,46.28,1001.34,1019.66,152,-1.03,-11.12,-91,1
1613740733,45.57,1001.25,1019.56,152,-0.99,-11.27,-91,1
1613740796,46.11,1001.33,1019.64,152,-0.98,-11.12,-89,1
1613740856,47.05,1001.35,1019.66,152,-0.95,-10.84,-92,1
1613740917,47.03,1001.33,1019.64,152,-0.98,-10.87,-90,1
1613740980,45.87,1001.43,1019.74,152,-0.93,-11.14,-90,1
1613741041,45.56,1001.40,1019.71,152,-0.97,-11.26,-91,1
1613741105,45.56,1000.76,1019.07,152,-1.04,-11.32,-90,1
1613741168,46.09,1001.37,1019.68,152,-1.04,-11.18,-91,1
1613741291,46.15,1001.37,1019.69,152,-1.20,-11.31,-90,1
1613741355,46.70,1001.31,1019.62,152,-1.09,-11.06,-91,1
1613741481,47.22,1001.33,1019.64,152,-1.10,-10.93,-90,1
1613741542,46.52,1001.29,1019.60,152,-1.05,-11.07,-90,1
1613741608,47.70,1001.31,1019.62,152,-1.31,-10.99,-90,1
1613741731,47.75,1001.32,1019.63,152,-0.98,-10.68,-89,1
1613741791,48.30,1001.35,1019.66,152,-1.26,-10.79,-88,1
1613741852,47.24,1001.15,1019.46,152,-0.81,-10.66,-92,1
1613741912,46.77,1001.26,1019.57,152,-0.84,-10.81,-90,1
1613741973,48.05,1001.33,1019.64,152,-0.78,-10.41,-90,1
1613742099,46.32,1001.31,1019.63,152,-0.64,-10.75,-89,1
1613742544,46.75,1001.24,1019.55,152,-0.55,-10.55,-91,1
1613742860,46.89,1001.23,1019.54,152,-0.64,-10.59,-91,1
1613742920,47.15,1001.19,1019.50,152,-0.78,-10.65,-91,1
1613742983,47.15,1001.23,1019.54,152,-0.81,-10.68,-91,1
1613743043,48.21,1001.25,1019.56,152,-0.78,-10.37,-91,1
1613743170,47.90,1001.20,1019.51,152,-0.83,-10.50,-91,1
1613743230,48.34,1001.14,1019.46,152,-0.88,-10.43,-90,1
1613743416,48.46,1001.19,1019.51,152,-0.89,-10.41,-89,1
1613743477,48.18,1001.17,1019.48,152,-1.03,-10.61,-90,1
1613743600,49.43,1001.19,1019.51,152,-1.06,-10.31,-91,1
1613743727,50.12,1001.20,1019.51,152,-1.06,-10.14,-90,1
1613743790,50.27,1001.16,1019.47,152,-1.19,-10.22,-91,1
1613743914,50.45,1001.19,1019.51,152,-1.10,-10.09,-91,1
1613743974,50.83,1001.18,1019.49,152,-1.21,-10.10,-90,1
1613744034,50.36,1001.18,1019.49,152,-1.25,-10.26,-90,1
1613744097,50.20,1001.19,1019.50,152,-1.22,-10.27,-90,1
1613744283,50.48,1001.13,1019.45,152,-1.07,-10.06,-90,1
1613744409,51.89,1001.13,1019.44,152,-1.07,-9.71,-91,1
1613744536,53.29,1001.18,1019.49,152,-1.02,-9.33,-91,1
1613744599,52.95,1001.12,1019.44,152,-1.02,-9.41,-91,1
1613744659,53.58,1001.12,1019.43,152,-0.95,-9.19,-89,1
1613744783,52.10,1001.07,1019.39,152,-0.99,-9.59,-89,1
1613744843,53.29,1001.04,1019.35,152,-0.89,-9.20,-91,1
1613744903,55.87,1001.05,1019.37,152,-1.06,-8.76,-90,1
1613745030,55.34,1001.06,1019.37,152,-0.98,-8.80,-91,1
1613745090,55.65,1001.00,1019.31,152,-1.06,-8.81,-89,1
1613745150,55.55,1001.01,1019.33,152,-1.11,-8.88,-89,1
1613745213,53.99,1000.96,1019.27,152,-0.95,-9.09,-91,1
1613745273,54.02,1001.00,1019.31,152,-0.97,-9.10,-90,1
1613745334,54.63,1001.00,1019.32,152,-0.93,-8.92,-90,1
1613745463,54.70,1000.97,1019.28,152,-1.00,-8.97,-90,1
1613745523,56.62,1000.95,1019.26,152,-1.07,-8.60,-90,1
1613745793,56.55,1000.99,1019.31,152,-1.26,-8.79,-88,1
1613745841,58.23,1001.02,1019.33,152,-1.36,-8.51,-91,1
1613745904,56.58,1000.98,1019.29,152,-1.37,-8.89,-90,1
1613745967,58.67,1000.96,1019.28,152,-1.43,-8.48,-91,1
1613746094,58.98,1000.96,1019.27,152,-1.51,-8.49,-89,1
1613746154,59.44,1000.98,1019.29,152,-1.54,-8.42,-90,1
1613746283,57.09,1000.96,1019.27,152,-1.47,-8.87,-90,1
1613746469,59.29,1000.91,1019.22,152,-1.65,-8.55,-90,1
1613746532,58.53,1000.93,1019.25,152,-1.64,-8.71,-89,1
1613746592,59.14,1000.96,1019.27,152,-1.77,-8.70,-90,1
1613746905,58.47,1000.95,1019.27,152,-1.84,-8.91,-90,1
1613747094,59.69,1001.05,1019.36,152,-2.01,-8.81,-90,1
1613747172,59.42,1001.04,1019.35,152,-2.02,-8.88,-91,1
1613747220,58.62,1001.06,1019.37,152,-2.05,-9.08,-89,1
1613747346,59.56,1001.08,1019.40,152,-2.16,-8.98,-89,1
1613747539,58.59,1001.04,1019.35,152,-2.18,-9.21,-91,1
1613747662,60.98,1001.11,1019.43,152,-2.43,-8.93,-89,1
1613747788,60.01,1001.10,1019.41,152,-2.38,-9.09,-88,1
1613747848,59.88,1001.09,1019.40,152,-2.40,-9.14,-89,1
1613747911,60.03,1001.12,1019.43,152,-2.41,-9.11,-90,1
1613748104,60.16,1001.17,1019.48,152,-2.49,-9.16,-90,1
1613748170,60.34,1001.25,1019.56,152,-2.54,-9.17,-90,1
1613748359,59.70,1001.14,1019.46,152,-2.52,-9.29,-91,1
1613748793,59.74,1001.28,1019.59,152,-2.67,-9.42,-92,1
1613752247,64.11,1001.45,1019.76,152,-3.12,-8.95,-89,1
1613752502,63.98,1001.48,1019.79,152,-3.12,-8.97,-90,1
1613752564,63.00,1001.48,1019.80,152,-3.14,-9.19,-91,1
1613752624,64.69,1001.49,1019.80,152,-3.15,-8.86,-92,1
1613752748,64.63,1001.49,1019.81,152,-3.16,-8.88,-89,1
1613752874,64.50,1001.54,1019.86,152,-3.17,-8.92,-90,1
1613752934,64.47,1001.51,1019.83,152,-3.20,-8.95,-92,1
1613752997,64.12,1001.56,1019.88,152,-3.17,-8.99,-89,1
1613753123,64.19,1001.51,1019.83,152,-3.19,-9.00,-91,1
1613753184,63.36,1001.56,1019.87,152,-3.24,-9.21,-90,1
1613753314,63.75,1001.52,1019.83,152,-3.15,-9.05,-88,1
1613753506,64.92,1001.53,1019.84,152,-3.19,-8.85,-91,1
1613753603,65.01,1001.40,1019.72,152,-3.23,-8.87,-89,1
1613753753,65.09,1001.50,1019.81,152,-3.19,-8.82,-88,1
1613753814,65.26,1001.46,1019.78,152,-3.23,-8.82,-91,1
1613754066,64.92,1001.58,1019.89,152,-3.25,-8.91,-91,1
1613755105,66.63,1001.05,1019.36,152,-3.40,-8.72,-89,1
1613755460,67.96,1001.66,1019.97,152,-3.49,-8.55,-91,1
1613755649,67.36,1001.50,1019.82,152,-3.46,-8.64,-91,1
1613756159,68.99,1001.61,1019.93,152,-3.54,-8.41,-90,1
1613756472,68.95,1001.56,1019.87,152,-3.54,-8.42,-90,1
1613756536,69.96,1000.83,1019.15,152,-3.56,-8.25,-91,1
1613756659,69.17,1001.55,1019.86,152,-3.54,-8.38,-92,1
1613756786,69.49,1001.60,1019.91,152,-3.54,-8.32,-88,1
1613756967,72.08,1001.58,1019.90,152,-3.57,-7.88,-90,1
1613757409,75.06,1001.57,1019.89,152,-3.61,-7.39,-89,1
1613758100,77.97,1001.62,1019.93,152,-3.64,-6.93,-90,1
1613758290,76.51,1001.62,1019.93,152,-3.63,-7.16,-90,1
1613758353,78.77,1001.62,1019.93,152,-3.64,-6.79,-89,1
1613758732,81.21,1001.62,1019.93,152,-3.67,-6.42,-92,1
1613758924,80.70,1001.64,1019.95,152,-3.78,-6.61,-91,1
1613759804,83.54,1001.68,1019.99,152,-3.80,-6.18,-91,1
1613759943,82.70,1001.71,1020.02,152,-3.80,-6.32,-91,1
1613760178,85.50,1001.68,1020.00,152,-3.82,-5.90,-90,1
1613762767,88.34,1001.96,1020.27,152,-3.89,-5.54,-90,1
1613762830,88.51,1001.93,1020.24,152,-3.90,-5.52,-91,1
1613764362,88.37,1001.80,1020.11,152,-3.89,-5.53,-89,1
1613764553,88.04,1001.79,1020.10,152,-3.91,-5.60,-88,1
1613770113,90.37,1002.28,1020.59,152,-3.55,-4.90,-90,1
1613770384,90.06,1002.31,1020.63,152,-3.54,-4.94,-90,1
1613770426,89.76,1002.29,1020.61,152,-3.52,-4.96,-90,1
1613770487,88.84,1002.28,1020.59,152,-3.50,-5.08,-91,1
1613770947,90.08,1002.27,1020.58,152,-3.53,-4.93,-89,1
1613770998,89.72,1002.23,1020.55,152,-3.53,-4.98,-92,1
1613771058,90.06,1002.25,1020.57,152,-3.51,-4.91,-91,1
1613771227,88.93,1002.23,1020.54,152,-3.49,-5.06,-89,1
1613771263,89.56,1002.29,1020.61,152,-3.49,-4.96,-90,1
1613771311,89.88,1002.32,1020.63,152,-3.51,-4.93,-91,1
1613771569,90.78,1002.30,1020.61,152,-3.52,-4.81,-91,1
1613771687,89.30,1002.35,1020.67,152,-3.50,-5.01,-90,1
1613771748,90.29,1002.34,1020.66,152,-3.52,-4.88,-91,1
1613771809,90.02,1002.42,1020.73,152,-3.49,-4.90,-90,1
1613771872,90.05,1002.42,1020.73,152,-3.48,-4.88,-89,1
1613771935,90.34,1002.46,1020.77,152,-3.49,-4.85,-91,1
1613772060,90.58,1002.49,1020.80,152,-3.49,-4.81,-91,1
1613772126,90.80,1002.49,1020.81,152,-3.52,-4.81,-91,1
1613772249,90.40,1002.47,1020.78,152,-3.48,-4.83,-91,1
1613772385,90.04,1002.45,1020.77,152,-3.48,-4.88,-93,1
1613772502,89.26,1002.48,1020.79,152,-3.44,-4.96,-91,1
1613772571,89.74,1002.49,1020.81,152,-3.43,-4.88,-90,1
1613772629,90.06,1002.50,1020.81,152,-3.43,-4.83,-92,1
1613772689,89.99,1002.50,1020.82,152,-3.42,-4.83,-90,1
1613772876,90.27,1002.47,1020.79,152,-3.42,-4.79,-91,1
1613773003,90.55,1002.42,1020.73,152,-3.45,-4.78,-91,1
1613773129,90.22,1002.40,1020.71,152,-3.42,-4.80,-91,1
1613773189,90.41,1002.41,1020.72,152,-3.42,-4.77,-91,1
1613773249,90.49,1002.38,1020.70,152,-3.41,-4.75,-91,1
1613773371,90.73,1002.42,1020.74,152,-3.42,-4.72,-88,1
1613773437,90.55,1002.39,1020.71,152,-3.41,-4.74,-90,1
1613773497,90.84,1002.40,1020.71,152,-3.43,-4.71,-91,1
1613773558,90.55,1002.40,1020.71,152,-3.41,-4.74,-90,1
1613773618,90.34,1002.37,1020.68,152,-3.40,-4.76,-91,1
1613773687,90.48,1002.40,1020.71,152,-3.41,-4.75,-90,1
1613773742,90.74,1002.39,1020.70,152,-3.47,-4.77,-90,1
1613773802,90.96,1002.36,1020.68,152,-3.46,-4.73,-90,1
1613773862,91.38,1002.38,1020.70,152,-3.46,-4.67,-89,1
1613773925,90.79,1002.38,1020.69,152,-3.43,-4.72,-90,1
1613774046,90.26,1002.45,1020.76,152,-3.42,-4.79,-89,1
1613774109,90.47,1002.47,1020.79,152,-3.41,-4.75,-90,1
1613774169,89.93,1002.46,1020.77,152,-3.39,-4.81,-90,1
1613774230,89.49,1002.53,1020.84,152,-3.36,-4.84,-90,1
1613774293,90.59,1002.49,1020.81,152,-3.39,-4.71,-90,1
1613774353,90.44,1002.50,1020.81,152,-3.38,-4.72,-90,1
1613774413,90.71,1002.53,1020.84,152,-3.40,-4.70,-89,1
1613774474,91.11,1002.52,1020.83,152,-3.42,-4.67,-92,1
1613774598,91.32,1002.56,1020.87,152,-3.42,-4.64,-91,1
1613774658,91.43,1002.57,1020.88,152,-3.42,-4.62,-91,1
1613774718,91.12,1002.56,1020.88,152,-3.41,-4.65,-91,1
1613774781,90.67,1002.57,1020.89,152,-3.38,-4.69,-90,1
1613774842,90.36,1002.56,1020.87,152,-3.38,-4.74,-92,1
1613774902,90.64,1002.60,1020.92,152,-3.37,-4.68,-90,1
1613774962,90.61,1002.60,1020.92,152,-3.38,-4.70,-92,1
1613775026,91.04,1002.63,1020.94,152,-3.39,-4.65,-89,1
1613775086,91.39,1002.64,1020.95,152,-3.38,-4.59,-90,1
1613775146,90.86,1002.65,1020.96,152,-3.36,-4.64,-90,1
1613775206,88.98,1002.64,1020.95,152,-3.35,-4.91,-90,1
1613775267,91.07,1002.64,1020.96,152,-3.36,-4.61,-91,1
1613775330,91.02,1002.64,1020.95,152,-3.46,-4.72,-91,1
1613775390,90.98,1002.64,1020.96,152,-3.37,-4.63,-89,1
1613775450,90.66,1002.68,1020.99,152,-3.37,-4.68,-90,1
1613775510,91.08,1002.66,1020.97,152,-3.36,-4.61,-92,1
1613775571,90.27,1002.65,1020.96,152,-3.34,-4.71,-90,1
1613775632,89.17,1002.65,1020.97,152,-3.34,-4.87,-90,1
1613775695,87.38,1002.63,1020.95,152,-3.31,-5.11,-92,1
1613775758,87.11,1002.67,1020.98,152,-3.30,-5.14,-90,1
1613775818,88.80,1002.62,1020.94,152,-3.29,-4.88,-90,1
1613775878,88.44,1002.70,1021.01,152,-3.28,-4.92,-89,1
1613775939,90.01,1002.71,1021.02,152,-3.30,-4.71,-89,1
1613775999,90.11,1002.68,1020.99,152,-3.31,-4.70,-90,1
1613776060,87.19,1002.69,1021.01,152,-3.26,-5.09,-90,1
1613776120,88.90,1002.71,1021.03,152,-3.26,-4.83,-90,1
1613776180,89.42,1002.70,1021.01,152,-3.26,-4.76,-90,1
1613776241,89.88,1002.73,1021.04,152,-3.26,-4.69,-89,1
1613776301,88.62,1002.72,1021.03,152,-3.24,-4.85,-91,1
1613776365,89.24,1002.73,1021.04,152,-3.25,-4.77,-91,1
1613776428,89.61,1002.75,1021.07,152,-3.25,-4.72,-91,1
1613776488,90.53,1002.72,1021.04,152,-3.27,-4.60,-91,1
1613776548,90.22,1002.71,1021.03,152,-3.28,-4.66,-89,1
1613776608,90.26,1002.74,1021.05,152,-3.27,-4.64,-89,1
1613776669,91.04,1002.75,1021.06,152,-3.31,-4.57,-89,1
1613776729,90.05,1002.72,1021.03,152,-3.27,-4.67,-89,1
1613776792,89.70,1002.72,1021.04,152,-3.25,-4.70,-91,1
1613776852,91.06,1002.69,1021.01,152,-3.27,-4.53,-89,1
1613776913,91.24,1002.70,1021.02,152,-3.29,-4.52,-91,1
1613776973,91.24,1002.70,1021.01,152,-3.29,-4.52,-89,1
1613777033,91.29,1002.69,1021.00,152,-3.29,-4.51,-91,1
1613777154,89.15,1002.69,1021.00,152,-3.26,-4.80,-90,1
1613777214,90.69,1002.70,1021.01,152,-3.29,-4.60,-90,1
1613777277,90.90,1002.69,1021.01,152,-3.27,-4.55,-90,1
1613777337,89.45,1002.68,1020.99,152,-3.25,-4.74,-90,1
1613777397,90.18,1002.70,1021.01,152,-3.26,-4.64,-91,1
1613777460,89.73,1002.69,1021.00,152,-3.25,-4.70,-91,1
1613777520,90.44,1002.73,1021.04,152,-3.25,-4.60,-90,1
1613777581,89.62,1002.73,1021.04,152,-3.24,-4.71,-91,1
1613777641,91.07,1002.73,1021.04,152,-3.28,-4.53,-89,1
1613777762,91.24,1002.80,1021.12,152,-3.27,-4.50,-91,1
1613777822,91.50,1002.84,1021.15,152,-3.27,-4.46,-90,1
1613777882,91.41,1002.84,1021.16,152,-3.27,-4.47,-87,1
1613777943,91.44,1002.90,1021.21,152,-3.27,-4.47,-91,1
1613778003,91.75,1002.92,1021.24,152,-3.28,-4.43,-90,1
1613778063,91.84,1002.93,1021.25,152,-3.28,-4.42,-91,1
1613778123,91.77,1002.95,1021.26,152,-3.27,-4.42,-91,1
1613778184,91.89,1002.94,1021.25,152,-3.28,-4.41,-91,1
1613778244,92.16,1002.94,1021.26,152,-3.30,-4.39,-90,1
1613778304,92.14,1002.96,1021.27,152,-3.29,-4.39,-90,1
1613778364,92.07,1002.96,1021.27,152,-3.27,-4.38,-89,1
1613778425,92.05,1002.98,1021.29,152,-3.27,-4.38,-88,1
1613778485,91.99,1002.96,1021.27,152,-3.26,-4.38,-90,1
1613778545,92.02,1002.95,1021.27,152,-3.25,-4.37,-90,1
1613778606,92.04,1002.92,1021.23,152,-3.26,-4.37,-91,1
1613778668,92.12,1002.91,1021.23,152,-3.25,-4.35,-90,1
1613778728,91.82,1002.91,1021.22,152,-3.25,-4.39,-89,1
1613778789,91.96,1002.94,1021.26,152,-3.24,-4.36,-91,1
1613778849,92.03,1002.91,1021.23,152,-3.24,-4.35,-90,1
1613778909,91.88,1002.95,1021.26,152,-3.24,-4.38,-91,1
1613778970,91.82,1002.95,1021.26,152,-3.23,-4.37,-90,1
1613779030,91.97,1002.95,1021.26,152,-3.23,-4.35,-90,1
1613779153,91.50,1002.88,1021.19,152,-3.20,-4.39,-88,1
1613779213,90.54,1002.92,1021.23,152,-3.18,-4.51,-90,1
1613779274,90.53,1002.90,1021.22,152,-3.16,-4.49,-90,1
1613779334,90.25,1002.92,1021.24,152,-3.15,-4.52,-90,1
1613779394,89.21,1002.93,1021.25,152,-3.13,-4.66,-91,1
1613779518,90.27,1002.91,1021.23,152,-3.12,-4.49,-89,1
1613779578,90.56,1002.86,1021.17,152,-3.13,-4.46,-91,1
1613779638,89.00,1002.97,1021.28,152,-3.10,-4.66,-90,1
1613779699,89.36,1002.96,1021.27,152,-3.10,-4.61,-89,1
1613779759,90.08,1002.98,1021.29,152,-3.10,-4.50,-90,1
1613779819,90.21,1002.99,1021.31,152,-3.10,-4.48,-91,1
1613779879,90.39,1003.00,1021.31,152,-3.10,-4.45,-90,1
1613779940,90.28,1003.04,1021.36,152,-3.10,-4.47,-90,1
1613780000,89.08,1003.03,1021.34,152,-3.08,-4.63,-92,1
1613780060,90.50,1003.05,1021.36,152,-3.10,-4.44,-88,1
1613780120,87.97,1003.11,1021.42,152,-3.09,-4.80,-88,1
1613780181,90.37,1003.12,1021.43,152,-3.11,-4.47,-89,1
1613780241,89.95,1003.16,1021.47,152,-3.11,-4.53,-91,1
1613780301,91.18,1003.16,1021.47,152,-3.12,-4.36,-90,1
1613780362,90.56,1003.18,1021.49,152,-3.10,-4.43,-90,1
1613780482,91.85,1003.15,1021.46,152,-3.17,-4.31,-90,1
1613780542,92.26,1003.20,1021.51,152,-3.17,-4.25,-91,1
1613780603,91.39,1003.18,1021.49,152,-3.15,-4.36,-90,1
1613780663,91.47,1003.18,1021.49,152,-3.16,-4.36,-89,1
1613780723,89.79,1003.19,1021.50,152,-3.13,-4.57,-91,1
1613780784,90.88,1003.17,1021.48,152,-3.12,-4.40,-89,1
1613780844,88.39,1002.69,1021.00,152,-3.10,-4.75,-90,1
1613780904,89.89,1003.17,1021.48,152,-3.10,-4.53,-89,1
1613780964,90.80,1003.15,1021.46,152,-3.11,-4.40,-87,1
1613781025,91.47,1003.19,1021.51,152,-3.12,-4.32,-90,1
1613781085,91.57,1003.22,1021.54,152,-3.11,-4.29,-92,1
1613781145,92.20,1003.26,1021.57,152,-3.17,-4.26,-90,1
1613781205,90.81,1003.27,1021.58,152,-3.12,-4.41,-90,1
1613781266,91.83,1003.25,1021.57,152,-3.12,-4.26,-91,1
1613781326,91.63,1003.25,1021.56,152,-3.13,-4.30,-89,1
1613781386,91.63,1003.27,1021.58,152,-3.12,-4.29,-90,1
1613781446,92.29,1003.27,1021.59,152,-3.13,-4.21,-90,1
1613781507,92.42,1003.32,1021.63,152,-3.14,-4.20,-90,1
1613781567,92.51,1003.30,1021.61,152,-3.13,-4.18,-91,1
1613781627,92.51,1003.36,1021.67,152,-3.20,-4.25,-90,1
1613781687,90.67,1003.35,1021.67,152,-3.10,-4.41,-90,1
1613781747,92.19,1003.37,1021.68,152,-3.12,-4.21,-91,1
1613781808,92.52,1003.38,1021.69,152,-3.12,-4.16,-90,1
1613781868,92.51,1003.44,1021.75,152,-3.11,-4.16,-90,1
1613781928,90.10,1003.31,1021.62,152,-3.08,-4.48,-91,1
1613781988,90.79,1003.39,1021.70,152,-3.07,-4.37,-91,1
1613782048,91.03,1003.37,1021.68,152,-3.07,-4.33,-91,1
1613782108,92.03,1003.38,1021.69,152,-3.06,-4.18,-90,1
1613782169,92.87,1003.36,1021.68,152,-3.09,-4.09,-90,1
1613782232,92.84,1003.35,1021.66,152,-3.09,-4.09,-92,1
1613782292,92.87,1003.34,1021.66,152,-3.10,-4.09,-90,1
1613782352,92.87,1003.30,1021.61,152,-3.09,-4.09,-89,1
1613782412,93.19,1003.30,1021.61,152,-3.11,-4.06,-90,1
1613782472,93.28,1003.32,1021.64,152,-3.12,-4.06,-89,1
1613782533,92.97,1003.32,1021.63,152,-3.09,-4.07,-91,1
1613782593,93.24,1003.35,1021.66,152,-3.09,-4.03,-90,1
1613782656,93.31,1003.37,1021.69,152,-3.09,-4.02,-90,1
1613782716,93.36,1003.35,1021.66,152,-3.09,-4.01,-90,1
1613782776,93.29,1003.39,1021.70,152,-3.08,-4.01,-90,1
1613782836,93.16,1003.39,1021.70,152,-3.09,-4.04,-90,1
1613782897,93.48,1003.42,1021.73,152,-3.09,-4.00,-91,1
1613782957,93.49,1003.49,1021.80,152,-3.08,-3.99,-90,1
1613783017,93.47,1003.46,1021.77,152,-3.07,-3.98,-88,1
1613783077,92.70,1003.45,1021.77,152,-3.05,-4.07,-90,1
1613783137,93.29,1003.45,1021.76,152,-3.04,-3.97,-91,1
1613783198,93.08,1003.44,1021.76,152,-3.03,-4.00,-89,1
1613783318,92.37,1003.48,1021.79,152,-3.01,-4.08,-91,1
1613783378,92.74,1003.52,1021.83,152,-3.00,-4.01,-89,1
1613783439,91.41,1003.50,1021.82,152,-2.98,-4.19,-90,1
1613783499,92.63,1003.47,1021.78,152,-2.98,-4.01,-90,1
1613783559,92.84,1003.42,1021.73,152,-3.00,-4.00,-90,1
1613783619,92.50,1003.45,1021.76,152,-3.00,-4.05,-91,1
1613783679,93.39,1003.42,1021.73,152,-3.05,-3.97,-90,1
1613783739,93.27,1003.41,1021.72,152,-3.02,-3.96,-89,1
1613783800,92.67,1003.42,1021.73,152,-3.02,-4.04,-92,1
1613783860,93.03,1003.41,1021.73,152,-3.02,-3.99,-90,1
1613783920,90.20,1003.41,1021.73,152,-2.99,-4.37,-90,1
1613783980,92.77,1003.38,1021.70,152,-3.00,-4.01,-89,1
1613784040,91.96,1003.38,1021.69,152,-3.01,-4.14,-89,1
1613784101,92.73,1003.34,1021.66,152,-3.00,-4.02,-90,1
1613784161,93.18,1003.36,1021.67,152,-3.08,-4.03,-91,1
1613784221,93.72,1003.32,1021.64,152,-3.05,-3.92,-89,1
1613784281,92.97,1003.32,1021.64,152,-3.02,-4.00,-91,1
1613784341,93.58,1003.38,1021.69,152,-3.04,-3.93,-89,1
1613784402,92.55,1003.41,1021.72,152,-3.02,-4.06,-91,1
1613784462,93.93,1003.43,1021.74,152,-3.05,-3.89,-90,1
1613784522,93.96,1003.44,1021.75,152,-3.05,-3.89,-88,1
1613784582,93.79,1003.45,1021.77,152,-3.07,-3.93,-91,1
1613784642,94.32,1003.45,1021.76,152,-3.08,-3.87,-90,1
1613784703,94.18,1003.42,1021.74,152,-3.07,-3.88,-91,1
1613784763,94.66,1003.42,1021.73,152,-3.07,-3.81,-89,1
1613784823,94.60,1003.45,1021.76,152,-3.05,-3.80,-89,1
1613784883,94.42,1003.42,1021.74,152,-3.08,-3.85,-88,1
1613784943,94.73,1003.44,1021.76,152,-3.06,-3.79,-90,1
1613785004,93.96,1003.42,1021.73,152,-3.06,-3.90,-90,1
1613785064,94.55,1003.43,1021.75,152,-3.07,-3.83,-88,1
1613785124,94.86,1003.48,1021.79,152,-3.05,-3.76,-91,1
1613785184,94.00,1003.51,1021.82,152,-3.03,-3.86,-91,1
1613785245,94.19,1003.51,1021.83,152,-3.02,-3.83,-90,1
1613785305,93.25,1003.58,1021.89,152,-3.01,-3.95,-91,1
1613785365,94.53,1003.55,1021.86,152,-3.02,-3.78,-89,1
1613785425,93.37,1003.58,1021.89,152,-3.00,-3.92,-91,1
1613785485,91.28,1003.59,1021.91,152,-2.97,-4.20,-90,1
1613785545,94.40,1003.57,1021.89,152,-2.98,-3.76,-91,1
1613785606,93.94,1003.55,1021.86,152,-2.96,-3.80,-90,1
1613785666,94.88,1003.62,1021.93,152,-2.98,-3.69,-89,1
1613785726,92.30,1003.63,1021.94,152,-2.95,-4.03,-91,1
1613785786,92.55,1003.70,1022.01,152,-2.94,-3.98,-90,1
1613785846,93.78,1003.64,1021.96,152,-2.94,-3.81,-91,1
1613785906,94.04,1003.63,1021.94,152,-2.93,-3.76,-89,1
1613785967,93.76,1003.60,1021.92,152,-2.92,-3.79,-90,1
1613786027,92.76,1003.55,1021.86,152,-2.96,-3.97,-90,1
1613786087,95.08,1003.52,1021.83,152,-2.96,-3.64,-90,1
1613786147,95.21,1003.54,1021.85,152,-2.94,-3.60,-91,1
1613786268,94.85,1003.48,1021.80,152,-2.93,-3.64,-90,1
1613786328,93.80,1003.53,1021.85,152,-2.92,-3.78,-89,1
1613786388,94.77,1003.47,1021.79,152,-2.91,-3.64,-90,1
1613786448,93.99,1003.30,1021.62,152,-2.89,-3.73,-87,1
1613786509,95.29,1003.57,1021.88,152,-2.89,-3.54,-91,1
1613786689,95.62,1003.68,1021.99,152,-2.88,-3.49,-90,1
1613786749,93.75,1003.72,1022.03,152,-2.87,-3.74,-90,1
1613786810,93.91,1003.75,1022.06,152,-2.86,-3.71,-91,1
1613786933,90.46,1003.72,1022.03,152,-2.81,-4.16,-91,1
1613786993,91.28,1003.76,1022.07,152,-2.80,-4.03,-90,1
1613787053,92.68,1003.68,1022.00,152,-2.80,-3.82,-90,1
1613787113,94.49,1003.70,1022.01,152,-2.82,-3.59,-91,1
1613787173,94.91,1003.68,1022.00,152,-2.84,-3.55,-88,1
1613787234,94.98,1003.74,1022.05,152,-2.84,-3.54,-90,1
1613787294,95.23,1003.82,1022.14,152,-2.84,-3.50,-90,1
1613787354,94.15,1003.95,1022.26,152,-2.82,-3.63,-92,1
1613787414,95.19,1004.00,1022.32,152,-2.83,-3.50,-88,1
1613787474,93.66,1003.94,1022.26,152,-2.82,-3.70,-89,1
1613787595,89.60,1003.93,1022.24,152,-2.78,-4.25,-90,1
1613787655,91.81,1003.97,1022.29,152,-2.78,-3.93,-91,1
1613787715,93.93,1003.92,1022.23,152,-2.79,-3.64,-90,1
1613787775,94.16,1003.94,1022.25,152,-2.81,-3.62,-89,1
1613787835,95.46,1003.95,1022.26,152,-2.82,-3.45,-91,1
1613787895,95.63,1003.98,1022.29,152,-2.84,-3.45,-89,1
1613787955,94.47,1004.10,1022.42,152,-2.81,-3.58,-91,1
1613788016,93.67,1004.16,1022.47,152,-2.80,-3.68,-89,1
1613788078,95.47,1004.17,1022.48,152,-2.80,-3.43,-90,1
1613788138,96.54,1004.09,1022.40,152,-2.84,-3.32,-90,1
1613788199,96.48,1004.15,1022.46,152,-2.81,-3.30,-90,1
1613788259,95.61,1004.12,1022.43,152,-2.81,-3.42,-90,1
1613788319,95.86,1004.13,1022.45,152,-2.80,-3.37,-92,1
1613788379,95.66,1004.14,1022.45,152,-2.80,-3.40,-91,1
1613788439,96.79,1004.16,1022.47,152,-2.79,-3.23,-92,1
1613788499,96.89,1004.12,1022.43,152,-2.79,-3.22,-91,1
1613788560,97.41,1004.18,1022.49,152,-2.78,-3.14,-90,1
1613788620,97.25,1004.15,1022.47,152,-2.77,-3.15,-90,1
1613788680,96.82,1004.15,1022.46,152,-2.76,-3.20,-90,1
1613788800,97.74,1004.20,1022.51,152,-2.76,-3.07,-89,1
1613788920,96.61,1004.14,1022.45,152,-2.74,-3.21,-88,1
1613788981,97.62,1004.11,1022.43,152,-2.74,-3.07,-91,1
1613789041,97.61,1004.15,1022.46,152,-2.73,-3.06,-89,1
1613789101,96.61,1004.11,1022.42,152,-2.72,-3.19,-91,1
1613789221,97.67,1004.13,1022.45,152,-2.72,-3.04,-90,1
1613789281,98.32,1004.16,1022.47,152,-2.71,-2.94,-91,1
1613789341,98.91,1004.17,1022.49,152,-2.74,-2.89,-90,1
1613789402,99.32,1004.21,1022.52,152,-2.73,-2.83,-91,1
1613789462,99.44,1004.24,1022.56,152,-2.72,-2.80,-91,1
1613789522,99.92,1004.18,1022.49,152,-2.72,-2.74,-90,1
1613789582,100.00,1004.19,1022.50,152,-2.73,-2.74,-91,1
1613789642,99.79,1004.16,1022.48,152,-2.71,-2.74,-90,1
1613789702,100.00,1004.18,1022.50,152,-2.70,-2.71,-87,1
1613789762,100.00,1004.19,1022.50,152,-2.71,-2.72,-91,1
1613789823,100.00,1004.24,1022.56,152,-2.74,-2.75,-90,1
1613789883,100.00,1004.18,1022.49,152,-2.71,-2.72,-90,1
1613789943,99.82,1004.16,1022.47,152,-2.70,-2.73,-90,1
1613790004,100.00,1004.16,1022.48,152,-2.70,-2.71,-91,1
1613790064,100.00,1004.16,1022.47,152,-2.69,-2.70,-91,1
1613790124,100.00,1004.14,1022.45,152,-2.70,-2.71,-90,1
1613790184,100.00,1004.20,1022.51,152,-2.73,-2.74,-89,1
1613790244,99.61,1004.13,1022.44,152,-2.71,-2.77,-90,1
1613790305,100.00,1004.13,1022.44,152,-2.71,-2.72,-90,1
1613790365,100.00,1004.20,1022.51,152,-2.71,-2.72,-91,1
1613790425,100.00,1004.22,1022.54,152,-2.70,-2.71,-90,1
1613790485,100.00,1004.26,1022.57,152,-2.68,-2.69,-90,1
1613790546,99.03,1004.22,1022.53,152,-2.66,-2.80,-88,1
1613790606,100.00,1004.28,1022.59,152,-2.66,-2.67,-89,1
1613790666,100.00,1004.25,1022.57,152,-2.64,-2.65,-90,1
1613790726,100.00,1004.27,1022.58,152,-2.64,-2.65,-91,1
1613790786,98.65,1004.24,1022.56,152,-2.61,-2.80,-91,1
1613790847,100.00,1004.24,1022.55,152,-2.62,-2.63,-89,1
1613790907,100.00,1004.24,1022.55,152,-2.62,-2.63,-90,1
1613790967,100.00,1004.21,1022.52,152,-2.61,-2.62,-90,1
1613791027,100.00,1004.16,1022.48,152,-2.69,-2.70,-90,1
1613791088,100.00,1004.10,1022.41,152,-2.65,-2.66,-92,1
1613791148,100.00,1004.11,1022.43,152,-2.64,-2.65,-89,1
1613791208,100.00,1004.07,1022.38,152,-2.68,-2.69,-90,1
1613791268,100.00,1004.05,1022.36,152,-2.66,-2.67,-90,1
1613791328,100.00,1004.05,1022.37,152,-2.69,-2.70,-91,1
1613791388,100.00,1003.96,1022.27,152,-2.69,-2.70,-90,1
1613791449,100.00,1004.03,1022.34,152,-2.66,-2.67,-90,1
1613791509,100.00,1004.02,1022.33,152,-2.68,-2.69,-90,1
1613791569,100.00,1004.05,1022.36,152,-2.68,-2.69,-90,1
1613791629,100.00,1004.08,1022.40,152,-2.69,-2.70,-89,1
1613791689,100.00,1004.02,1022.34,152,-2.67,-2.68,-92,1
1613791749,100.00,1004.03,1022.34,152,-2.69,-2.70,-90,1
1613791810,100.00,1004.02,1022.33,152,-2.69,-2.70,-90,1
1613791870,100.00,1004.07,1022.38,152,-2.69,-2.70,-90,1
1613791930,100.00,1004.03,1022.34,152,-2.66,-2.67,-91,1
1613791990,100.00,1004.05,1022.36,152,-2.65,-2.66,-91,1
1613792050,100.00,1004.09,1022.40,152,-2.62,-2.63,-90,1
1613792111,100.00,1004.07,1022.38,152,-2.60,-2.61,-90,1
1613792171,100.00,1004.05,1022.36,152,-2.59,-2.60,-91,1
1613792231,100.00,1004.06,1022.38,152,-2.60,-2.61,-90,1
1613792291,100.00,1004.06,1022.38,152,-2.59,-2.60,-89,1
1613792351,100.00,1004.11,1022.43,152,-2.59,-2.60,-90,1
1613792411,100.00,1004.10,1022.41,152,-2.59,-2.60,-89,1
1613792471,100.00,1004.18,1022.49,152,-2.57,-2.58,-90,1
1613792531,100.00,1004.16,1022.48,152,-2.55,-2.56,-90,1
1613792592,100.00,1004.15,1022.46,152,-2.56,-2.57,-90,1
1613792652,100.00,1004.16,1022.47,152,-2.57,-2.58,-91,1
1613792712,100.00,1004.21,1022.52,152,-2.57,-2.58,-91,1
1613792772,100.00,1004.20,1022.52,152,-2.59,-2.60,-91,1
1613792832,100.00,1004.20,1022.52,152,-2.57,-2.58,-90,1
1613792893,100.00,1004.17,1022.48,152,-2.56,-2.57,-91,1
1613792956,100.00,1004.21,1022.53,152,-2.56,-2.57,-90,1
1613793016,100.00,1004.17,1022.48,152,-2.56,-2.57,-90,1
1613793076,100.00,1004.17,1022.49,152,-2.54,-2.55,-91,1
1613793136,100.00,1004.21,1022.52,152,-2.52,-2.53,-92,1
1613793196,100.00,1004.29,1022.60,152,-2.49,-2.50,-90,1
1613793257,100.00,1004.30,1022.62,152,-2.48,-2.49,-91,1
1613793317,100.00,1004.28,1022.59,152,-2.47,-2.48,-91,1
1613793377,100.00,1004.27,1022.59,152,-2.44,-2.45,-91,1
1613793437,100.00,1004.32,1022.63,152,-2.43,-2.44,-90,1
1613793498,100.00,1004.31,1022.63,152,-2.42,-2.43,-91,1
1613793558,100.00,1004.25,1022.56,152,-2.41,-2.42,-92,1
1613793618,100.00,1004.27,1022.58,152,-2.41,-2.42,-92,1
1613793678,100.00,1004.25,1022.56,152,-2.42,-2.43,-90,1
1613793739,100.00,1004.21,1022.52,152,-2.42,-2.43,-90,1
1613793799,100.00,1004.25,1022.56,152,-2.42,-2.43,-90,1
1613793859,100.00,1004.28,1022.59,152,-2.44,-2.45,-90,1
1613793919,100.00,1004.27,1022.58,152,-2.41,-2.42,-91,1
1613793979,100.00,1004.29,1022.61,152,-2.41,-2.42,-91,1
1613794040,100.00,1004.34,1022.66,152,-2.40,-2.41,-90,1
1613794100,100.00,1004.38,1022.69,152,-2.38,-2.39,-91,1
1613794160,100.00,1004.37,1022.68,152,-2.38,-2.39,-90,1
1613794220,100.00,1004.42,1022.74,152,-2.40,-2.41,-90,1
1613794280,100.00,1004.43,1022.75,152,-2.36,-2.37,-90,1
1613794341,100.00,1004.43,1022.74,152,-2.35,-2.36,-91,1
1613794401,100.00,1004.49,1022.80,152,-2.34,-2.35,-90,1
1613794461,100.00,1004.47,1022.78,152,-2.34,-2.35,-90,1
1613794521,100.00,1004.49,1022.80,152,-2.34,-2.35,-91,1
1613794582,100.00,1004.50,1022.82,152,-2.33,-2.33,-90,1
1613794642,100.00,1004.50,1022.81,152,-2.32,-2.32,-89,1
1613794702,100.00,1004.54,1022.86,152,-2.32,-2.32,-90,1
1613794762,100.00,1004.51,1022.83,152,-2.31,-2.31,-91,1
1613794822,100.00,1004.53,1022.84,152,-2.30,-2.30,-91,1
1613794882,100.00,1004.55,1022.86,152,-2.31,-2.31,-90,1
1613794943,100.00,1004.60,1022.91,152,-2.30,-2.30,-90,1
1613795003,100.00,1004.58,1022.89,152,-2.29,-2.29,-90,1
1613795063,100.00,1004.56,1022.88,152,-2.28,-2.28,-91,1
1613795123,100.00,1004.58,1022.89,152,-2.26,-2.26,-89,1
1613795183,100.00,1004.63,1022.94,152,-2.26,-2.26,-90,1
1613795307,100.00,1004.62,1022.93,152,-2.26,-2.26,-91,1
1613795367,100.00,1004.64,1022.95,152,-2.28,-2.28,-88,1
1613795427,100.00,1004.61,1022.92,152,-2.26,-2.26,-91,1
1613795488,100.00,1004.63,1022.94,152,-2.26,-2.26,-91,1
1613795548,100.00,1004.63,1022.94,152,-2.23,-2.23,-90,1
1613795608,100.00,1004.64,1022.95,152,-2.23,-2.23,-91,1
1613795668,100.00,1004.67,1022.99,152,-2.23,-2.23,-90,1
1613795728,100.00,1004.66,1022.97,152,-2.23,-2.23,-93,1
1613795789,100.00,1004.63,1022.95,152,-2.20,-2.20,-90,1
1613795849,100.00,1004.70,1023.02,152,-2.16,-2.16,-92,1
1613795909,100.00,1004.69,1023.01,152,-2.15,-2.15,-91,1
1613795972,100.00,1004.72,1023.03,152,-2.14,-2.14,-92,1
1613796032,100.00,1004.75,1023.07,152,-2.13,-2.13,-91,1
1613796092,100.00,1004.73,1023.05,152,-2.12,-2.12,-90,1
1613796153,100.00,1004.75,1023.06,152,-2.11,-2.11,-91,1
1613796213,100.00,1004.74,1023.05,152,-2.09,-2.09,-91,1
1613796273,100.00,1004.72,1023.04,152,-2.09,-2.09,-91,1
1613796333,100.00,1004.75,1023.07,152,-2.08,-2.08,-91,1
1613796393,100.00,1004.75,1023.06,152,-2.07,-2.07,-91,1
1613796454,100.00,1004.72,1023.03,152,-2.05,-2.05,-90,1
1613796514,100.00,1004.72,1023.03,152,-2.05,-2.05,-92,1
1613796577,100.00,1004.70,1023.01,152,-2.04,-2.04,-90,1
1613796637,100.00,1004.70,1023.01,152,-2.04,-2.04,-89,1
1613796697,100.00,1004.74,1023.05,152,-2.04,-2.04,-90,1
1613796757,100.00,1004.76,1023.07,152,-2.02,-2.02,-90,1
1613796818,100.00,1004.77,1023.08,152,-1.99,-1.99,-92,1
1613796878,100.00,1004.76,1023.07,152,-2.00,-2.00,-90,1
1613796938,100.00,1004.77,1023.09,152,-1.98,-1.98,-91,1
1613796999,100.00,1004.80,1023.12,152,-1.97,-1.97,-91,1
1613797059,100.00,1004.78,1023.10,152,-1.97,-1.97,-90,1
1613797119,100.00,1004.80,1023.11,152,-1.97,-1.97,-89,1
1613797180,100.00,1004.81,1023.13,152,-1.98,-1.98,-90,1
1613797240,100.00,1004.82,1023.13,152,-1.97,-1.97,-90,1
1613797300,100.00,1004.77,1023.08,152,-1.96,-1.96,-91,1
1613797361,100.00,1004.76,1023.08,152,-1.96,-1.96,-92,1
1613797421,100.00,1004.77,1023.08,152,-1.97,-1.97,-91,1
1613797481,100.00,1004.78,1023.10,152,-1.95,-1.95,-91,1
1613797541,100.00,1004.78,1023.09,152,-1.93,-1.93,-91,1
1613797601,100.00,1004.80,1023.11,152,-1.92,-1.92,-91,1
1613797662,100.00,1004.78,1023.09,152,-1.91,-1.91,-91,1
1613797722,100.00,1004.77,1023.08,152,-1.90,-1.90,-91,1
1613797785,100.00,1004.76,1023.08,152,-1.89,-1.89,-90,1
1613797845,100.00,1004.77,1023.08,152,-1.86,-1.86,-91,1
1613797905,100.00,1004.78,1023.09,152,-1.86,-1.86,-91,1
1613797965,100.00,1004.80,1023.11,152,-1.86,-1.86,-90,1
1613798026,100.00,1004.81,1023.12,152,-1.85,-1.85,-91,1
1613798086,100.00,1004.84,1023.15,152,-1.82,-1.82,-91,1
1613798146,100.00,1004.84,1023.15,152,-1.82,-1.82,-91,1
1613798206,100.00,1004.84,1023.15,152,-1.80,-1.80,-89,1
1613798266,100.00,1004.87,1023.18,152,-1.79,-1.79,-92,1
1613798327,100.00,1004.90,1023.22,152,-1.78,-1.78,-90,1
1613798387,100.00,1004.87,1023.18,152,-1.76,-1.76,-90,1
1613798447,100.00,1004.90,1023.21,152,-1.73,-1.73,-91,1
1613798510,100.00,1004.91,1023.22,152,-1.72,-1.72,-91,1
1613798571,99.62,1004.97,1023.29,152,-1.70,-1.76,-91,1
1613798631,100.00,1004.94,1023.26,152,-1.70,-1.70,-90,1
1613798691,100.00,1004.98,1023.29,152,-1.68,-1.68,-90,1
1613798752,98.28,1005.00,1023.32,152,-1.66,-1.90,-90,1
1613798815,99.47,1005.02,1023.33,152,-1.64,-1.72,-92,1
1613798875,100.00,1005.05,1023.37,152,-1.66,-1.66,-92,1
1613798935,100.00,1005.08,1023.39,152,-1.65,-1.65,-90,1
1613798996,99.96,1005.11,1023.42,152,-1.64,-1.65,-89,1
1613799056,99.55,1005.13,1023.45,152,-1.63,-1.69,-90,1
1613799119,100.00,1005.08,1023.39,152,-1.62,-1.62,-89,1
1613799180,100.00,1005.12,1023.44,152,-1.61,-1.61,-89,1
1613799240,100.00,1005.09,1023.40,152,-1.61,-1.61,-90,1
1613799303,100.00,1005.10,1023.42,152,-1.61,-1.61,-91,1
1613799363,100.00,1005.08,1023.39,152,-1.60,-1.60,-91,1
1613799426,100.00,1005.09,1023.41,152,-1.59,-1.59,-92,1
1613799486,100.00,1005.08,1023.39,152,-1.56,-1.56,-91,1
1613799546,100.00,1005.06,1023.37,152,-1.54,-1.54,-91,1
1613799607,100.00,1005.07,1023.38,152,-1.51,-1.51,-91,1
1613799667,100.00,1005.11,1023.43,152,-1.49,-1.49,-91,1
1613799727,99.43,1005.12,1023.43,152,-1.47,-1.55,-89,1
1613799787,99.47,1005.13,1023.44,152,-1.46,-1.54,-91,1
1613799848,99.68,1005.18,1023.50,152,-1.42,-1.47,-91,1
1613799908,100.00,1005.14,1023.46,152,-1.42,-1.42,-91,1
1613799969,100.00,1005.14,1023.45,152,-1.41,-1.41,-91,1
1613800029,100.00,1005.19,1023.50,152,-1.39,-1.39,-91,1
1613800089,100.00,1005.19,1023.50,152,-1.39,-1.39,-90,1
1613800216,100.00,1005.19,1023.50,152,-1.36,-1.36,-90,1
1613800276,100.00,1005.21,1023.52,152,-1.34,-1.34,-90,1
1613800336,100.00,1005.23,1023.54,152,-1.34,-1.34,-92,1
1613800396,100.00,1005.25,1023.56,152,-1.32,-1.32,-92,1
1613800460,100.00,1005.27,1023.59,152,-1.30,-1.30,-88,1
1613800583,100.00,1005.33,1023.65,152,-1.27,-1.27,-92,1
1613800643,100.00,1005.33,1023.64,152,-1.26,-1.26,-91,1
1613800767,100.00,1005.35,1023.66,152,-1.22,-1.22,-89,1
1613800827,100.00,1005.36,1023.68,152,-1.21,-1.21,-91,1
1613800888,100.00,1005.37,1023.68,152,-1.19,-1.19,-90,1
1613800948,100.00,1005.37,1023.68,152,-1.17,-1.17,-93,1
1613801012,100.00,1005.38,1023.69,152,-1.18,-1.18,-90,1
1613801072,100.00,1005.44,1023.75,152,-1.15,-1.15,-90,1
1613801133,100.00,1005.45,1023.77,152,-1.13,-1.13,-90,1
1613801196,100.00,1005.47,1023.79,152,-1.11,-1.11,-92,1
1613801257,100.00,1005.45,1023.76,152,-1.10,-1.10,-88,1
1613801317,100.00,1005.50,1023.81,152,-1.11,-1.11,-90,1
1613801378,100.00,1005.49,1023.80,152,-1.07,-1.07,-91,1
1613801439,100.00,1005.07,1023.38,152,-1.05,-1.05,-88,1
1613801500,100.00,1005.46,1023.77,152,-1.04,-1.04,-92,1
1613801560,100.00,1005.50,1023.82,152,-1.02,-1.02,-88,1
1613801621,100.00,1005.50,1023.82,152,-1.00,-1.00,-90,1
1613801682,100.00,1005.54,1023.85,152,-1.02,-1.02,-91,1
1613801742,100.00,1005.55,1023.86,152,-1.01,-1.01,-91,1
1613801806,100.00,1005.53,1023.85,152,-1.00,-1.00,-92,1
1613801867,100.00,1005.51,1023.82,152,-0.97,-0.97,-89,1
1613801928,100.00,1005.52,1023.83,152,-0.95,-0.95,-90,1
1613801988,100.00,1005.54,1023.85,152,-0.93,-0.93,-91,1
1613802049,100.00,1005.55,1023.87,152,-0.92,-0.92,-91,1
1613802110,100.00,1005.53,1023.85,152,-0.90,-0.90,-91,1
1613802171,100.00,1005.57,1023.89,152,-0.86,-0.86,-89,1
1613802233,100.00,1005.57,1023.88,152,-0.85,-0.85,-89,1
1613802423,100.00,1005.59,1023.90,152,-0.78,-0.78,-90,1
1613802483,100.00,1005.55,1023.86,152,-0.76,-0.76,-93,1
1613802736,100.00,1005.65,1023.96,152,-0.68,-0.68,-92,1
1613802799,100.00,1005.67,1023.99,152,-0.65,-0.65,-92,1
1613802860,100.00,1005.68,1024.00,152,-0.62,-0.62,-90,1
1613803071,100.00,1005.75,1024.06,152,-0.58,-0.58,-88,1
1613803119,100.00,1005.76,1024.07,152,-0.57,-0.57,-91,1
1613803371,100.00,1005.77,1024.08,152,-0.49,-0.49,-89,1
1613803432,100.00,1005.79,1024.10,152,-0.47,-0.47,-91,1
1613803501,100.00,1005.77,1024.08,152,-0.44,-0.44,-93,1
1613803555,100.00,1005.81,1024.13,152,-0.42,-0.42,-90,1
1613803682,100.00,1005.82,1024.13,152,-0.40,-0.40,-90,1
1613803934,100.00,1005.84,1024.16,152,-0.31,-0.31,-92,1
1613803997,100.00,1005.83,1024.14,152,-0.27,-0.27,-90,1
1613804057,100.00,1005.88,1024.19,152,-0.25,-0.25,-91,1
1613805388,100.00,1006.13,1024.45,152,0.40,0.40,-91,1
1613819509,84.74,1007.75,1026.06,152,3.29,0.97,-90,1
1613819570,84.37,1007.73,1026.04,152,3.55,1.16,-92,1
1613821959,83.69,1007.60,1025.92,152,3.59,1.09,-91,1
1613822649,84.42,1007.64,1025.95,152,3.52,1.14,-90,1
1613822778,83.21,1007.64,1025.95,152,3.59,1.01,-90,1
1613822899,83.37,1007.65,1025.96,152,3.56,1.01,-91,1
1613822960,83.01,1007.61,1025.93,152,3.59,0.98,-91,1
1613823021,83.34,1007.57,1025.88,152,3.60,1.04,-88,1
1613823082,83.38,1007.66,1025.97,152,3.59,1.04,-90,1
1613823203,83.58,1007.67,1025.99,152,3.59,1.07,-90,1
1613823456,84.60,1007.74,1026.06,152,3.52,1.17,-88,1
1613823519,84.80,1007.77,1026.08,152,3.51,1.20,-90,1
1613823645,83.74,1007.75,1026.06,152,3.59,1.10,-90,1
1613823771,84.26,1007.81,1026.12,152,3.53,1.13,-93,1
1613823960,84.12,1007.75,1026.06,152,3.60,1.17,-91,1
1613824145,83.80,1007.73,1026.04,152,3.65,1.17,-91,1
1613824205,83.78,1007.73,1026.04,152,3.67,1.18,-91,1
1613824266,83.28,1007.75,1026.06,152,3.68,1.11,-91,1
1613824327,83.99,1007.70,1026.01,152,3.67,1.22,-90,1
1613824391,83.78,1007.77,1026.08,152,3.64,1.15,-90,1
1613824451,83.42,1007.76,1026.07,152,3.73,1.18,-91,1
1613824581,83.36,1007.77,1026.08,152,3.73,1.17,-90,1
1613824645,83.26,1007.78,1026.09,152,3.73,1.16,-90,1
1613824831,83.41,1007.76,1026.07,152,3.72,1.17,-89,1
1613824957,83.21,1007.80,1026.11,152,3.71,1.13,-89,1
1613825147,83.66,1007.90,1026.22,152,3.65,1.14,-90,1
1613825216,84.30,1007.89,1026.20,152,3.60,1.20,-92,1
1613825270,84.47,1007.91,1026.22,152,3.58,1.21,-90,1
1613825330,84.39,1007.88,1026.19,152,3.59,1.21,-90,1
1613825390,84.26,1007.90,1026.21,152,3.59,1.19,-89,1
1613825453,84.27,1007.95,1026.26,152,3.60,1.20,-90,1
1613825576,83.20,1007.90,1026.21,152,3.70,1.12,-91,1
1613825658,82.83,1007.88,1026.20,152,3.70,1.06,-90,1
1613825703,83.71,1007.86,1026.18,152,3.65,1.15,-90,1
1613825829,83.54,1007.84,1026.15,152,3.64,1.12,-91,1
1613826388,84.55,1007.91,1026.22,152,3.57,1.21,-90,1
1613826570,83.53,1007.88,1026.20,152,3.71,1.18,-89,1
1613826633,82.64,1007.85,1026.16,152,3.74,1.06,-88,1
1613826694,82.43,1007.85,1026.16,152,3.76,1.05,-91,1
1613826757,83.14,1007.84,1026.16,152,3.71,1.12,-88,1
1613826817,83.13,1007.90,1026.21,152,3.69,1.10,-90,1
1613826941,82.61,1007.88,1026.20,152,3.68,1.00,-89,1
1613827064,83.87,1007.94,1026.25,152,3.60,1.13,-90,1
1613827128,83.95,1007.92,1026.23,152,3.58,1.12,-90,1
1613827251,83.60,1007.92,1026.23,152,3.59,1.08,-90,1
1613827311,83.20,1007.92,1026.24,152,3.56,0.98,-90,1
1613827438,82.88,1007.93,1026.25,152,3.60,0.96,-89,1
1613827498,83.83,1007.95,1026.27,152,3.52,1.05,-90,1
1613827558,83.34,1007.94,1026.25,152,3.56,1.00,-89,1
1613827619,83.50,1007.91,1026.22,152,3.56,1.03,-90,1
1613827805,83.48,1007.86,1026.18,152,3.53,1.00,-89,1
1613827993,84.18,1007.91,1026.22,152,3.50,1.08,-89,1
1613828056,83.75,1007.85,1026.16,152,3.51,1.02,-87,1
1613828116,84.58,1007.88,1026.19,152,3.46,1.11,-90,1
1613828176,83.63,1007.93,1026.25,152,3.50,0.99,-89,1
1613828237,83.10,1007.94,1026.26,152,3.52,0.92,-89,1
1613828487,83.10,1007.99,1026.31,152,3.50,0.90,-89,1
1613828556,84.35,1007.99,1026.30,152,3.42,1.03,-87,1
1613828614,83.68,1008.03,1026.35,152,3.45,0.95,-89,1
1613828675,83.62,1008.01,1026.32,152,3.44,0.93,-89,1
1613828735,83.56,1008.00,1026.32,152,3.45,0.93,-90,1
1613828798,84.35,1008.07,1026.39,152,3.40,1.01,-92,1
1613828921,83.88,1008.10,1026.41,152,3.38,0.92,-89,1
1613828982,85.14,1008.12,1026.44,152,3.34,1.08,-89,1
1613829043,84.47,1008.07,1026.38,152,3.32,0.95,-89,1
1613829169,85.60,1008.05,1026.36,152,3.25,1.07,-90,1
1613829229,85.69,1008.06,1026.37,152,3.25,1.08,-89,1
1613829290,84.76,1008.10,1026.41,152,3.27,0.95,-91,1
1613829350,84.23,1008.11,1026.42,152,3.29,0.89,-89,1
1613829411,85.15,1008.15,1026.46,152,3.25,1.00,-89,1
1613829471,86.05,1008.10,1026.41,152,3.21,1.10,-89,1
1613829532,86.05,1008.14,1026.45,152,3.19,1.08,-88,1
1613829595,84.57,1008.14,1026.45,152,3.23,0.88,-88,1
1613829655,84.65,1008.14,1026.45,152,3.24,0.91,-88,1
1613829719,84.81,1008.16,1026.48,152,3.23,0.92,-88,1
1613829847,86.80,1008.13,1026.44,152,3.13,1.15,-89,1
1613829910,86.98,1008.16,1026.47,152,3.09,1.14,-88,1
1613829970,86.78,1008.14,1026.46,152,3.09,1.10,-88,1
1613830094,86.90,1008.16,1026.47,152,3.08,1.11,-88,1
1613830154,86.49,1008.15,1026.46,152,3.07,1.04,-89,1
1613830214,86.09,1008.18,1026.49,152,3.08,0.98,-89,1
1613830274,86.71,1008.17,1026.48,152,3.05,1.05,-89,1
1613830334,85.43,1008.26,1026.58,152,3.07,0.87,-90,1
1613830395,86.78,1008.22,1026.53,152,3.04,1.05,-90,1
1613830455,85.86,1008.26,1026.57,152,3.04,0.91,-87,1
1613830515,87.10,1008.24,1026.55,152,3.00,1.07,-88,1
1613830635,86.32,1008.30,1026.61,152,2.96,0.90,-88,1
1613830695,87.45,1008.31,1026.63,152,2.94,1.06,-89,1
1613830755,86.59,1008.30,1026.61,152,2.94,0.93,-89,1
1613830816,87.33,1008.26,1026.57,152,2.92,1.02,-89,1
1613830876,87.38,1008.26,1026.57,152,2.91,1.02,-88,1
1613830939,88.02,1008.26,1026.57,152,2.89,1.10,-88,1
1613831002,87.08,1008.22,1026.53,152,2.87,0.93,-88,1
1613831062,86.54,1008.23,1026.54,152,2.88,0.86,-88,1
1613831122,88.61,1008.27,1026.58,152,2.84,1.15,-87,1
1613831182,88.57,1008.26,1026.58,152,2.84,1.14,-89,1
1613831242,88.10,1008.25,1026.56,152,2.83,1.06,-89,1
1613831302,88.70,1008.21,1026.53,152,2.82,1.14,-89,1
1613831426,87.20,1008.23,1026.54,152,2.85,0.93,-88,1
1613831486,88.24,1008.23,1026.54,152,2.81,1.06,-90,1
1613831546,89.25,1008.23,1026.55,152,2.75,1.16,-88,1
1613831606,89.45,1008.24,1026.55,152,2.75,1.19,-88,1
1613831666,88.09,1008.24,1026.55,152,2.78,1.01,-89,1
1613831726,89.19,1008.24,1026.55,152,2.75,1.15,-89,1
1613831786,88.95,1008.24,1026.56,152,2.75,1.11,-88,1
1613831846,88.87,1008.25,1026.56,152,2.71,1.06,-89,1
1613831907,89.63,1008.25,1026.56,152,2.70,1.17,-87,1
1613831967,88.19,1008.26,1026.57,152,2.69,0.93,-88,1
1613832027,87.56,1008.25,1026.57,152,2.71,0.85,-89,1
1613832087,88.01,1008.27,1026.59,152,2.70,0.91,-88,1
1613832147,89.82,1008.28,1026.59,152,2.65,1.15,-87,1
1613832207,89.88,1008.24,1026.55,152,2.65,1.16,-85,1
1613832271,88.54,1008.27,1026.59,152,2.66,0.96,-88,1
1613832331,88.35,1008.28,1026.60,152,2.66,0.93,-88,1
1613832391,88.75,1008.28,1026.59,152,2.63,0.96,-86,1
1613832451,88.47,1008.33,1026.65,152,2.65,0.94,-87,1
1613832511,89.95,1008.31,1026.62,152,2.59,1.11,-86,1
1613832571,89.15,1008.32,1026.64,152,2.62,1.01,-87,1
1613832631,90.05,1008.38,1026.69,152,2.58,1.11,-88,1
1613832694,89.80,1008.29,1026.60,152,2.59,1.09,-88,1
1613832754,89.37,1008.31,1026.62,152,2.59,1.02,-88,1
1613832814,90.86,1008.33,1026.64,152,2.56,1.22,-87,1
1613832874,91.43,1008.31,1026.62,152,2.51,1.26,-89,1
1613832934,90.20,1008.31,1026.62,152,2.52,1.08,-89,1
1613832995,89.57,1008.29,1026.60,152,2.54,1.00,-87,1
1613833055,89.73,1008.27,1026.59,152,2.53,1.01,-86,1
1613833115,89.10,1008.28,1026.59,152,2.54,0.93,-87,1
1613833235,89.39,1008.24,1026.55,152,2.53,0.96,-88,1
1613833298,89.41,1008.24,1026.55,152,2.55,0.98,-88,1
1613833358,91.57,1008.27,1026.58,152,2.46,1.23,-88,1
1613833418,92.04,1008.21,1026.52,152,2.46,1.30,-89,1
1613833541,90.73,1008.24,1026.55,152,2.49,1.13,-87,1
1613833601,90.57,1008.26,1026.57,152,2.49,1.10,-88,1
1613833662,90.51,1008.27,1026.58,152,2.49,1.10,-87,1
1613833722,90.38,1008.25,1026.57,152,2.49,1.08,-87,1
1613833782,91.38,1008.25,1026.56,152,2.44,1.18,-88,1
1613833842,90.33,1008.31,1026.62,152,2.46,1.04,-87,1
1613833902,92.23,1008.36,1026.68,152,2.40,1.27,-87,1
1613833962,91.79,1008.36,1026.68,152,2.41,1.21,-88,1
1613834022,91.76,1008.40,1026.72,152,2.42,1.22,-88,1
1613834082,91.03,1008.41,1026.73,152,2.43,1.12,-87,1
1613834145,89.78,1008.46,1026.77,152,2.43,0.92,-87,1
1613834205,91.27,1008.47,1026.78,152,2.42,1.14,-87,1
1613834265,90.05,1008.48,1026.79,152,2.43,0.97,-88,1
1613834325,91.34,1008.46,1026.77,152,2.42,1.15,-88,1
1613834385,89.85,1008.52,1026.83,152,2.44,0.95,-87,1
1613834446,89.94,1008.52,1026.83,152,2.43,0.95,-86,1
1613834566,91.52,1008.57,1026.88,152,2.39,1.15,-88,1
1613834626,92.41,1008.60,1026.91,152,2.37,1.27,-88,1
1613834686,90.61,1008.51,1026.82,152,2.38,1.00,-87,1
1613834746,91.94,1008.60,1026.91,152,2.35,1.18,-87,1
1613834806,91.27,1008.58,1026.90,152,2.35,1.07,-85,1
1613834866,91.55,1008.59,1026.90,152,2.35,1.12,-88,1
1613834987,90.87,1008.56,1026.88,152,2.34,1.00,-87,1
1613835047,92.81,1008.56,1026.87,152,2.31,1.27,-87,1
1613835167,93.20,1008.57,1026.88,152,2.28,1.30,-88,1
1613835227,93.54,1008.54,1026.85,152,2.28,1.35,-88,1
1613835287,93.70,1008.60,1026.92,152,2.27,1.36,-87,1
1613835350,90.72,1008.61,1026.92,152,2.31,0.95,-87,1
1613835413,92.54,1008.63,1026.94,152,2.28,1.20,-88,1
1613835473,90.78,1008.65,1026.96,152,2.29,0.94,-89,1
1613835534,91.41,1008.66,1026.97,152,2.28,1.03,-88,1
1613835594,91.40,1008.68,1026.99,152,2.29,1.03,-89,1
1613835654,91.57,1008.67,1026.99,152,2.28,1.05,-88,1
1613835714,92.60,1008.67,1026.98,152,2.26,1.19,-88,1
1613835774,93.77,1008.69,1027.01,152,2.23,1.33,-89,1
1613835834,93.11,1008.69,1027.00,152,2.24,1.24,-87,1
1613835894,92.56,1008.68,1026.99,152,2.24,1.16,-89,1
1613835954,92.44,1008.60,1026.92,152,2.24,1.14,-88,1
1613836014,94.10,1008.66,1026.97,152,2.22,1.37,-87,1
1613836074,94.47,1008.62,1026.94,152,2.20,1.40,-87,1
1613836137,91.68,1008.64,1026.95,152,2.22,1.01,-88,1
1613836197,94.22,1008.66,1026.97,152,2.20,1.37,-87,1
1613836257,94.77,1008.65,1026.96,152,2.19,1.44,-88,1
1613836317,94.66,1008.64,1026.96,152,2.16,1.39,-89,1
1613836438,94.83,1008.61,1026.92,152,2.16,1.42,-87,1
1613836561,92.96,1008.64,1026.96,152,2.18,1.16,-87,1
1613836621,93.37,1008.63,1026.95,152,2.16,1.20,-87,1
1613836681,91.97,1008.61,1026.93,152,2.18,1.01,-88,1
1613836741,92.64,1008.63,1026.94,152,2.16,1.09,-88,1
1613836802,94.47,1008.63,1026.94,152,2.15,1.35,-88,1
1613836862,95.32,1008.64,1026.96,152,2.13,1.46,-87,1
1613836922,93.50,1008.64,1026.96,152,2.11,1.17,-87,1
1613837107,92.57,1008.66,1026.97,152,2.14,1.06,-85,1
1613837167,94.57,1008.67,1026.99,152,2.12,1.34,-88,1
1613837230,93.62,1008.65,1026.96,152,2.13,1.21,-86,1
1613837290,95.97,1008.68,1026.99,152,2.09,1.51,-88,1
1613837350,96.52,1008.71,1027.02,152,2.08,1.58,-88,1
1613837410,94.51,1008.68,1026.99,152,2.07,1.28,-87,1
1613837470,93.79,1008.65,1026.96,152,2.08,1.18,-88,1
1613837530,96.97,1008.67,1026.98,152,2.04,1.61,-88,1
1613837593,96.93,1008.61,1026.92,152,2.03,1.59,-88,1
1613837653,96.62,1008.57,1026.88,152,2.03,1.55,-87,1
1613837714,96.78,1008.58,1026.89,152,2.03,1.57,-86,1
1613837843,97.60,1008.52,1026.84,152,2.02,1.68,-89,1
1613838026,95.05,1008.48,1026.79,152,2.05,1.34,-87,1
1613838086,96.01,1008.46,1026.77,152,2.03,1.46,-87,1
1613838146,97.44,1008.45,1026.77,152,1.97,1.61,-88,1
1613838209,97.31,1008.47,1026.78,152,2.00,1.62,-88,1
1613838269,97.67,1008.47,1026.78,152,1.97,1.64,-87,1
1613838329,97.65,1008.45,1026.77,152,1.97,1.64,-88,1
1613838393,97.88,1008.44,1026.75,152,1.94,1.64,-88,1
1613838453,96.79,1008.47,1026.79,152,1.96,1.50,-88,1
1613838576,96.92,1008.47,1026.79,152,1.88,1.44,-89,1
1613838636,97.05,1008.42,1026.73,152,1.95,1.53,-89,1
1613838696,96.68,1008.43,1026.74,152,1.95,1.48,-88,1
1613838756,97.76,1008.43,1026.74,152,1.93,1.61,-87,1
1613838817,98.04,1008.38,1026.69,152,1.92,1.64,-87,1
1613838877,97.84,1008.36,1026.67,152,1.90,1.59,-87,1
1613838937,97.35,1008.37,1026.69,152,1.91,1.53,-88,1
1613838997,98.01,1008.37,1026.68,152,1.89,1.61,-88,1
1613839120,97.88,1008.41,1026.73,152,1.88,1.58,-88,1
1613839180,98.70,1008.41,1026.73,152,1.84,1.66,-88,1
1613839240,97.72,1008.44,1026.75,152,1.86,1.54,-88,1
1613839303,97.11,1008.44,1026.76,152,1.88,1.47,-88,1
1613839363,97.88,1008.40,1026.71,152,1.85,1.55,-87,1
1613839423,94.63,1008.41,1026.72,152,1.90,1.13,-88,1
1613839483,98.01,1008.41,1026.72,152,1.86,1.58,-86,1
1613839546,96.89,1008.36,1026.67,152,1.86,1.42,-88,1
1613839670,98.42,1008.35,1026.67,152,1.83,1.61,-87,1
1613839730,97.52,1008.34,1026.66,152,1.85,1.50,-89,1
1613839850,98.22,1008.35,1026.66,152,1.83,1.58,-87,1
1613839911,97.78,1008.36,1026.67,152,1.83,1.52,-88,1
1613839971,97.39,1008.30,1026.62,152,1.82,1.45,-88,1
1613840031,97.28,1008.38,1026.69,152,1.83,1.44,-88,1
1613840091,96.72,1008.34,1026.65,152,1.81,1.34,-88,1
1613840152,97.29,1008.32,1026.63,152,1.81,1.43,-88,1
1613840212,96.69,1008.34,1026.65,152,1.81,1.34,-88,1
1613840272,95.83,1008.28,1026.60,152,1.81,1.21,-87,1
1613840332,96.12,1008.31,1026.63,152,1.81,1.26,-87,1
1613840392,96.67,1008.28,1026.59,152,1.81,1.34,-87,1
1613840453,97.38,1008.26,1026.57,152,1.80,1.43,-87,1
1613840513,97.29,1008.27,1026.58,152,1.80,1.42,-87,1
1613840573,98.71,1008.29,1026.60,152,1.73,1.55,-87,1
1613840636,98.77,1008.28,1026.59,152,1.75,1.58,-88,1
1613840699,97.47,1008.27,1026.58,152,1.77,1.41,-87,1
1613840759,97.53,1008.24,1026.55,152,1.78,1.43,-87,1
1613840819,95.42,1008.22,1026.54,152,1.80,1.15,-88,1
1613840879,96.35,1008.24,1026.55,152,1.80,1.28,-87,1
1613840943,97.71,1008.27,1026.58,152,1.77,1.45,-88,1
1613841003,97.25,1008.23,1026.55,152,1.79,1.40,-88,1
1613841063,98.86,1008.29,1026.60,152,1.76,1.60,-87,1
1613841123,98.64,1008.31,1026.62,152,1.77,1.58,-86,1
1613841186,97.86,1008.29,1026.60,152,1.77,1.47,-88,1
1613841246,98.33,1008.25,1026.56,152,1.75,1.51,-87,1
1613841367,98.03,1008.25,1026.57,152,1.76,1.48,-88,1
1613841429,98.23,1008.30,1026.61,152,1.76,1.51,-88,1
1613841492,96.15,1008.31,1026.62,152,1.78,1.23,-87,1
1613841552,98.09,1008.32,1026.64,152,1.76,1.49,-89,1
1613841613,96.16,1008.30,1026.61,152,1.78,1.23,-88,1
1613841736,98.87,1008.39,1026.70,152,1.71,1.55,-88,1
1613841796,96.50,1008.39,1026.71,152,1.77,1.27,-89,1
1613841856,97.08,1008.38,1026.70,152,1.77,1.36,-87,1
1613841976,98.14,1008.25,1026.56,152,1.75,1.49,-88,1
1613842037,96.94,1008.36,1026.67,152,1.76,1.33,-87,1
1613842097,97.70,1008.39,1026.70,152,1.73,1.40,-87,1
1613842157,96.66,1008.37,1026.68,152,1.76,1.29,-87,1
1613842217,95.54,1008.40,1026.72,152,1.76,1.12,-87,1
1613842277,96.59,1008.44,1026.76,152,1.77,1.29,-87,1
1613842460,98.41,1008.47,1026.78,152,1.74,1.52,-87,1
1613842520,96.46,1008.48,1026.80,152,1.76,1.26,-88,1
1613842580,98.35,1008.47,1026.79,152,1.66,1.43,-89,1
1613842641,96.95,1008.49,1026.80,152,1.77,1.34,-87,1
1613842701,96.02,1008.53,1026.85,152,1.78,1.21,-88,1
1613842824,97.79,1008.53,1026.85,152,1.77,1.46,-88,1
1613842884,97.98,1008.51,1026.83,152,1.77,1.48,-87,1
1613842947,96.22,1008.50,1026.81,152,1.78,1.24,-88,1
1613843007,95.86,1008.47,1026.78,152,1.79,1.20,-88,1
1613843068,98.31,1008.49,1026.81,152,1.77,1.53,-89,1
1613843128,97.86,1008.48,1026.79,152,1.77,1.47,-88,1
1613843191,95.97,1008.60,1026.91,152,1.79,1.21,-88,1
1613843251,96.82,1008.57,1026.89,152,1.79,1.34,-88,1
1613843311,94.67,1008.55,1026.86,152,1.81,1.05,-88,1
1613843371,97.88,1008.55,1026.86,152,1.78,1.48,-88,1
1613843431,95.18,1008.53,1026.84,152,1.79,1.10,-87,1
1613843491,96.49,1008.55,1026.87,152,1.78,1.28,-88,1
1613843551,97.63,1008.51,1026.82,152,1.76,1.42,-87,1
1613843612,97.92,1008.55,1026.86,152,1.76,1.47,-87,1
1613843672,96.24,1008.56,1026.87,152,1.77,1.23,-87,1
1613843732,97.04,1008.59,1026.90,152,1.77,1.35,-87,1
1613843793,96.97,1008.57,1026.88,152,1.77,1.34,-86,1
1613843853,96.14,1008.51,1026.82,152,1.76,1.21,-88,1
1613843913,95.95,1008.56,1026.87,152,1.78,1.20,-88,1
1613843976,95.64,1008.57,1026.88,152,1.79,1.17,-87,1
1613844036,97.75,1008.58,1026.89,152,1.75,1.43,-85,1
1613844096,98.14,1008.61,1026.92,152,1.75,1.49,-89,1
1613844156,97.48,1008.65,1026.96,152,1.76,1.40,-89,1
1613844216,96.14,1008.64,1026.96,152,1.75,1.20,-88,1
1613844277,98.59,1008.61,1026.93,152,1.75,1.55,-88,1
1613844337,97.12,1008.61,1026.92,152,1.76,1.35,-87,1
1613844397,98.55,1008.67,1026.98,152,1.75,1.55,-89,1
1613844457,97.88,1008.68,1026.99,152,1.76,1.46,-88,1
1613844577,98.33,1008.78,1027.10,152,1.74,1.50,-87,1
1613844637,97.29,1008.72,1027.03,152,1.72,1.34,-88,1
1613844697,98.55,1008.74,1027.05,152,1.74,1.54,-86,1
1613844760,99.10,1008.74,1027.05,152,1.73,1.60,-87,1
1613844944,97.05,1008.72,1027.03,152,1.77,1.35,-88,1
1613845004,96.25,1008.70,1027.01,152,1.77,1.24,-87,1
1613845064,96.63,1008.72,1027.04,152,1.77,1.29,-87,1
1613845124,97.82,1008.72,1027.04,152,1.77,1.46,-87,1
1613845184,97.46,1008.72,1027.03,152,1.77,1.41,-88,1
1613845244,95.92,1008.68,1027.00,152,1.79,1.21,-87,1
1613845304,98.38,1008.69,1027.00,152,1.76,1.53,-85,1
1613845367,96.37,1008.68,1026.99,152,1.80,1.28,-85,1
1613845427,96.79,1008.68,1026.99,152,1.79,1.33,-87,1
1613845487,95.58,1008.73,1027.04,152,1.80,1.17,-88,1
1613845547,95.55,1008.75,1027.06,152,1.80,1.16,-88,1
1613845607,96.80,1008.77,1027.09,152,1.78,1.33,-87,1
1613845668,96.11,1008.73,1027.04,152,1.79,1.24,-86,1
1613845728,96.96,1008.78,1027.10,152,1.78,1.35,-88,1
1613845788,96.29,1008.81,1027.12,152,1.80,1.27,-88,1
1613845848,97.24,1008.82,1027.13,152,1.79,1.40,-88,1
1613845908,96.12,1008.81,1027.13,152,1.80,1.25,-87,1
1613845968,96.59,1008.83,1027.14,152,1.79,1.30,-89,1
1613846031,97.70,1008.81,1027.12,152,1.77,1.44,-87,1
1613846091,97.54,1008.79,1027.11,152,1.78,1.43,-87,1
1613846151,97.94,1008.86,1027.18,152,1.77,1.48,-87,1
1613846211,98.64,1008.83,1027.14,152,1.76,1.57,-88,1
1613846274,96.36,1008.87,1027.19,152,1.78,1.26,-88,1
1613846334,97.31,1008.83,1027.15,152,1.78,1.40,-86,1
1613846394,97.37,1008.83,1027.15,152,1.79,1.42,-89,1
1613846454,96.10,1008.87,1027.18,152,1.79,1.23,-88,1
1613846514,95.70,1008.84,1027.16,152,1.80,1.19,-87,1
1613846577,98.10,1008.85,1027.16,152,1.78,1.51,-87,1
1613846637,98.28,1008.82,1027.14,152,1.76,1.52,-88,1
1613846698,97.64,1008.86,1027.17,152,1.77,1.44,-87,1
1613846758,96.78,1008.81,1027.12,152,1.78,1.32,-88,1
1613846818,98.66,1008.83,1027.14,152,1.75,1.56,-87,1
1613846878,99.14,1008.84,1027.15,152,1.75,1.63,-88,1
1613846938,98.99,1008.91,1027.22,152,1.75,1.61,-88,1
1613846998,97.41,1008.90,1027.22,152,1.76,1.39,-87,1
1613847121,98.50,1008.84,1027.15,152,1.74,1.53,-87,1
1613847184,98.60,1008.87,1027.18,152,1.72,1.52,-86,1
1613847244,98.94,1008.90,1027.21,152,1.74,1.59,-88,1
1613847304,96.75,1008.95,1027.26,152,1.76,1.30,-87,1
1613847364,97.42,1008.93,1027.25,152,1.76,1.39,-87,1
1613847427,95.67,1008.94,1027.26,152,1.78,1.16,-88,1
1613847487,97.42,1008.95,1027.27,152,1.76,1.39,-88,1
1613847547,98.64,1008.96,1027.27,152,1.75,1.56,-88,1
1613847607,99.04,1008.97,1027.29,152,1.71,1.57,-89,1
1613847667,98.13,1008.98,1027.29,152,1.75,1.49,-87,1
1613847730,97.82,1009.00,1027.32,152,1.74,1.43,-87,1
1613847791,97.84,1008.95,1027.26,152,1.74,1.43,-87,1
1613847851,96.87,1008.93,1027.24,152,1.76,1.32,-88,1
1613847911,95.89,1008.67,1026.99,152,1.78,1.19,-86,1
1613847971,96.36,1008.96,1027.27,152,1.77,1.25,-87,1
1613848094,95.97,1008.96,1027.28,152,1.77,1.20,-86,1
1613848154,97.07,1008.97,1027.28,152,1.77,1.35,-87,1
1613848280,96.34,1008.95,1027.27,152,1.78,1.26,-88,1
1613848340,96.22,1008.96,1027.28,152,1.77,1.23,-88,1
1613848400,97.89,1008.94,1027.26,152,1.75,1.45,-87,1
1613848460,96.44,1008.99,1027.30,152,1.74,1.23,-87,1
1613848520,98.53,1008.99,1027.30,152,1.74,1.53,-86,1
1613848580,97.97,1008.94,1027.26,152,1.75,1.46,-87,1
1613848641,97.69,1008.99,1027.30,152,1.76,1.43,-87,1
1613848761,98.44,1009.01,1027.32,152,1.73,1.51,-87,1
1613848821,98.63,1009.02,1027.33,152,1.73,1.54,-87,1
1613848881,98.57,1008.98,1027.30,152,1.73,1.53,-87,1
1613848941,97.07,1008.99,1027.30,152,1.75,1.33,-87,1
1613849001,98.06,1008.97,1027.28,152,1.75,1.48,-87,1
1613849061,97.47,1008.94,1027.26,152,1.76,1.40,-87,1
1613849121,97.20,1008.95,1027.26,152,1.75,1.35,-87,1
1613849184,97.36,1008.97,1027.29,152,1.75,1.38,-87,1
1613849244,98.78,1008.96,1027.28,152,1.72,1.55,-87,1
1613849304,97.89,1008.94,1027.25,152,1.74,1.44,-89,1
1613849364,97.89,1008.93,1027.24,152,1.74,1.44,-86,1
1613849424,97.72,1008.97,1027.28,152,1.76,1.44,-87,1
1613849485,96.83,1008.94,1027.25,152,1.74,1.29,-87,1
1613849545,97.65,1008.92,1027.24,152,1.73,1.40,-88,1
1613849605,97.54,1008.99,1027.31,152,1.74,1.39,-86,1
1613849665,96.79,1008.95,1027.26,152,1.75,1.29,-88,1
1613849725,96.18,1008.95,1027.26,152,1.75,1.21,-88,1
1613849785,98.13,1008.97,1027.28,152,1.71,1.45,-88,1
1613849845,97.31,1008.97,1027.29,152,1.72,1.34,-88,1
1613849905,98.43,1008.99,1027.30,152,1.69,1.47,-86,1
1613849966,99.25,1009.01,1027.32,152,1.64,1.53,-89,1
1613850026,99.05,1009.06,1027.38,152,1.64,1.51,-86,1
1613850088,96.87,1009.10,1027.41,152,1.66,1.22,-86,1
1613850148,97.83,1009.11,1027.43,152,1.67,1.36,-87,1
1613850272,96.11,1009.12,1027.44,152,1.68,1.13,-87,1
1613850332,96.29,1009.13,1027.44,152,1.68,1.15,-87,1
1613850392,98.21,1009.17,1027.48,152,1.67,1.42,-87,1
1613850453,99.10,1009.13,1027.44,152,1.64,1.51,-88,1
1613850513,97.84,1009.11,1027.43,152,1.66,1.35,-87,1
1613850636,96.39,1009.11,1027.42,152,1.66,1.15,-88,1
1613850696,97.14,1009.10,1027.42,152,1.65,1.25,-87,1
1613850756,98.99,1009.15,1027.46,152,1.63,1.49,-90,1
1613850816,99.31,1009.11,1027.42,152,1.61,1.51,-87,1
1613850879,98.10,1008.98,1027.29,152,1.62,1.35,-88,1
1613850939,96.31,1009.14,1027.45,152,1.63,1.10,-88,1
1613850999,99.14,1009.11,1027.42,152,1.58,1.46,-87,1
1613851062,99.42,1009.11,1027.42,152,1.58,1.50,-87,1
1613851122,99.59,1009.12,1027.43,152,1.57,1.51,-87,1
1613851185,100.00,1009.12,1027.43,152,1.55,1.55,-87,1
1613851245,99.71,1009.10,1027.41,152,1.55,1.51,-86,1
1613851305,98.03,1009.10,1027.42,152,1.56,1.28,-87,1
1613851365,99.48,1009.09,1027.41,152,1.55,1.48,-88,1
1613851426,99.52,1009.16,1027.47,152,1.54,1.47,-86,1
1613851489,99.75,1009.16,1027.48,152,1.54,1.50,-87,1
1613851549,99.62,1009.19,1027.50,152,1.54,1.49,-87,1
1613851609,99.69,1009.21,1027.52,152,1.54,1.50,-87,1
1613851669,98.96,1009.19,1027.50,152,1.54,1.39,-86,1
1613851729,98.41,1009.21,1027.52,152,1.54,1.32,-87,1
1613851789,97.56,1009.21,1027.53,152,1.56,1.21,-88,1
1613851849,98.60,1009.21,1027.52,152,1.55,1.35,-87,1
1613851910,97.52,1009.18,1027.50,152,1.56,1.21,-87,1
1613851973,97.10,1009.21,1027.52,152,1.56,1.15,-89,1
1613852033,99.20,1009.19,1027.51,152,1.55,1.44,-86,1
1613852093,98.10,1009.21,1027.52,152,1.56,1.29,-86,1
1613852153,98.91,1009.18,1027.49,152,1.53,1.38,-87,1
1613852213,97.84,1009.24,1027.55,152,1.56,1.25,-87,1
1613852273,98.27,1009.28,1027.59,152,1.56,1.32,-88,1
1613852333,98.72,1009.29,1027.60,152,1.55,1.37,-87,1
1613852453,97.93,1009.31,1027.62,152,1.56,1.27,-87,1
1613852516,98.12,1009.30,1027.61,152,1.56,1.29,-87,1
1613852576,97.94,1009.24,1027.55,152,1.56,1.27,-87,1
1613852636,98.73,1009.24,1027.56,152,1.55,1.37,-86,1
1613852696,99.83,1009.03,1027.34,152,1.53,1.50,-89,1
1613852756,98.79,1009.24,1027.55,152,1.55,1.38,-87,1
1613852816,100.00,1009.24,1027.55,152,1.52,1.52,-87,1
1613852876,99.27,1009.24,1027.56,152,1.53,1.43,-88,1
1613852936,98.31,1009.21,1027.52,152,1.53,1.29,-87,1
1613852997,98.44,1009.18,1027.49,152,1.52,1.30,-87,1
1613853057,100.00,1009.17,1027.48,152,1.47,1.47,-87,1
1613853117,100.00,1009.14,1027.45,152,1.44,1.44,-87,1
1613853180,100.00,1009.14,1027.45,152,1.44,1.44,-87,1
1613853240,100.00,1009.15,1027.47,152,1.43,1.43,-88,1
1613853300,100.00,1009.13,1027.44,152,1.41,1.41,-88,1
1613853360,100.00,1009.15,1027.46,152,1.38,1.38,-87,1
1613853420,100.00,1009.16,1027.47,152,1.35,1.35,-87,1
1613853480,100.00,1009.16,1027.48,152,1.34,1.34,-87,1
1613853540,100.00,1009.09,1027.40,152,1.31,1.31,-87,1
1613853600,100.00,1009.14,1027.46,152,1.29,1.29,-88,1
1613853661,100.00,1009.15,1027.47,152,1.28,1.28,-87,1
1613853721,100.00,1009.14,1027.45,152,1.26,1.26,-86,1
1613853783,100.00,1009.11,1027.42,152,1.23,1.23,-87,1
1613853844,100.00,1009.12,1027.43,152,1.20,1.20,-88,1
1613853904,100.00,1009.14,1027.45,152,1.14,1.14,-87,1
1613853964,100.00,1009.11,1027.43,152,1.10,1.10,-87,1
1613854024,100.00,1009.10,1027.42,152,1.07,1.07,-87,1
1613854084,100.00,1009.10,1027.41,152,1.05,1.05,-86,1
1613854144,100.00,1009.09,1027.40,152,1.03,1.03,-88,1
1613854204,100.00,1009.10,1027.42,152,1.02,1.02,-87,1
1613854264,100.00,1009.11,1027.43,152,1.02,1.02,-86,1
1613854324,100.00,1009.06,1027.37,152,1.03,1.03,-87,1
1613854384,100.00,1009.05,1027.36,152,1.01,1.01,-87,1
1613854444,100.00,1009.03,1027.34,152,0.96,0.96,-88,1
1613854508,100.00,1009.03,1027.35,152,0.96,0.96,-87,1
1613854568,100.00,1009.01,1027.33,152,0.95,0.95,-87,1
1613854628,100.00,1009.01,1027.32,152,0.91,0.91,-87,1
1613854688,100.00,1009.01,1027.33,152,0.89,0.89,-87,1
1613854748,100.00,1009.01,1027.33,152,0.88,0.88,-87,1
1613854808,100.00,1008.96,1027.27,152,0.88,0.88,-88,1
1613854871,100.00,1008.96,1027.28,152,0.85,0.85,-87,1
1613854931,100.00,1009.02,1027.33,152,0.84,0.84,-88,1
1613854991,100.00,1009.03,1027.34,152,0.84,0.84,-86,1
1613855052,100.00,1009.04,1027.35,152,0.82,0.82,-87,1
1613855112,100.00,1009.00,1027.31,152,0.78,0.78,-87,1
1613855175,100.00,1009.01,1027.32,152,0.77,0.77,-88,1
1613855238,100.00,1009.00,1027.31,152,0.77,0.77,-89,1
1613855364,100.00,1009.02,1027.33,152,0.74,0.74,-87,1
1613855424,100.00,1009.02,1027.33,152,0.72,0.72,-88,1
1613855484,100.00,1009.08,1027.39,152,0.71,0.71,-87,1
1613855544,100.00,1009.07,1027.38,152,0.67,0.67,-88,1
1613855668,100.00,1008.86,1027.17,152,0.66,0.66,-88,1
1613855728,100.00,1009.08,1027.40,152,0.64,0.64,-87,1
1613855788,100.00,1009.05,1027.36,152,0.64,0.64,-87,1
1613855848,100.00,1009.07,1027.39,152,0.63,0.63,-88,1
1613855911,100.00,1009.09,1027.40,152,0.62,0.62,-86,1
1613855971,100.00,1009.06,1027.37,152,0.63,0.63,-86,1
1613856034,100.00,1009.04,1027.35,152,0.62,0.62,-87,1
1613856094,100.00,1009.01,1027.33,152,0.63,0.63,-86,1
1613856157,100.00,1009.03,1027.34,152,0.61,0.61,-87,1
1613856217,100.00,1009.04,1027.36,152,0.62,0.62,-88,1
1613856283,100.00,1009.01,1027.32,152,0.62,0.62,-87,1
1613856343,100.00,1009.00,1027.31,152,0.62,0.62,-88,1
1613856403,100.00,1008.97,1027.29,152,0.62,0.62,-88,1
1613856463,100.00,1008.98,1027.30,152,0.60,0.60,-88,1
1613856523,100.00,1008.96,1027.27,152,0.63,0.63,-88,1
1613856583,100.00,1008.93,1027.24,152,0.64,0.64,-88,1
1613856646,100.00,1008.95,1027.26,152,0.65,0.65,-88,1
1613856709,100.00,1008.93,1027.24,152,0.68,0.68,-87,1
1613856769,100.00,1008.96,1027.27,152,0.71,0.71,-88,1
1613856829,100.00,1008.97,1027.28,152,0.72,0.72,-87,1
1613856889,100.00,1008.95,1027.26,152,0.72,0.72,-88,1
1613856949,100.00,1009.00,1027.31,152,0.72,0.72,-87,1
1613857010,100.00,1009.04,1027.35,152,0.75,0.75,-89,1
1613857070,100.00,1009.00,1027.31,152,0.73,0.73,-86,1
1613857130,100.00,1008.96,1027.27,152,0.76,0.76,-87,1
1613857190,100.00,1008.94,1027.25,152,0.79,0.79,-87,1
1613857250,100.00,1008.94,1027.25,152,0.78,0.78,-86,1
1613857310,100.00,1008.91,1027.23,152,0.78,0.78,-89,1
1613857370,100.00,1008.96,1027.28,152,0.76,0.76,-88,1
1613857430,100.00,1008.86,1027.17,152,0.78,0.78,-88,1
1613857490,100.00,1008.87,1027.19,152,0.79,0.79,-88,1
1613857550,100.00,1008.84,1027.15,152,0.80,0.80,-88,1
1613857610,100.00,1008.84,1027.15,152,0.80,0.80,-87,1
1613857670,100.00,1008.89,1027.21,152,0.79,0.79,-87,1
1613857730,100.00,1008.83,1027.14,152,0.82,0.82,-87,1
1613857790,100.00,1008.82,1027.14,152,0.83,0.83,-87,1
1613857851,100.00,1008.86,1027.18,152,0.85,0.85,-87,1
1613857911,100.00,1008.81,1027.12,152,0.85,0.85,-88,1
1613857971,100.00,1008.80,1027.11,152,0.87,0.87,-87,1
1613858031,100.00,1008.78,1027.09,152,0.86,0.86,-87,1
1613858091,100.00,1008.80,1027.11,152,0.84,0.84,-88,1
1613858151,100.00,1008.80,1027.11,152,0.85,0.85,-89,1
1613858211,100.00,1008.83,1027.14,152,0.84,0.84,-86,1
1613858271,100.00,1008.79,1027.10,152,0.82,0.82,-88,1
1613858331,100.00,1008.77,1027.08,152,0.80,0.80,-87,1
1613858391,100.00,1008.81,1027.12,152,0.81,0.81,-88,1
1613858451,100.00,1008.80,1027.12,152,0.78,0.78,-87,1
1613858511,100.00,1008.86,1027.17,152,0.77,0.77,-87,1
1613858571,100.00,1008.86,1027.17,152,0.79,0.79,-87,1
1613858631,100.00,1008.86,1027.17,152,0.73,0.73,-87,1
1613858691,100.00,1008.82,1027.13,152,0.77,0.77,-87,1
1613858751,100.00,1008.85,1027.16,152,0.74,0.74,-87,1
1613858812,100.00,1008.91,1027.22,152,0.71,0.71,-86,1
1613858872,100.00,1008.81,1027.12,152,0.68,0.68,-86,1
1613858932,100.00,1008.82,1027.13,152,0.69,0.69,-87,1
1613858992,100.00,1008.82,1027.14,152,0.67,0.67,-87,1
1613859052,100.00,1008.78,1027.10,152,0.69,0.69,-88,1
1613859115,100.00,1008.74,1027.05,152,0.68,0.68,-88,1
1613859175,100.00,1008.76,1027.07,152,0.65,0.65,-88,1
1613859235,100.00,1008.71,1027.03,152,0.61,0.61,-88,1
1613859295,100.00,1008.74,1027.05,152,0.62,0.62,-88,1
1613859355,100.00,1008.72,1027.03,152,0.54,0.54,-88,1
1613859415,100.00,1008.70,1027.01,152,0.62,0.62,-87,1
1613859475,100.00,1008.76,1027.07,152,0.59,0.59,-87,1
1613859536,100.00,1008.79,1027.10,152,0.55,0.55,-85,1
1613859596,100.00,1008.78,1027.10,152,0.57,0.57,-87,1
1613859656,100.00,1008.79,1027.10,152,0.57,0.57,-88,1
1613859716,100.00,1008.88,1027.19,152,0.52,0.52,-87,1
1613859776,100.00,1008.78,1027.09,152,0.53,0.53,-87,1
1613859836,100.00,1008.83,1027.14,152,0.52,0.52,-89,1
1613859896,100.00,1008.90,1027.21,152,0.34,0.34,-87,1
1613859956,100.00,1008.88,1027.19,152,0.50,0.50,-87,1
1613860016,100.00,1008.88,1027.19,152,0.45,0.45,-87,1
1613860076,100.00,1008.87,1027.18,152,0.42,0.42,-87,1
1613860136,100.00,1008.88,1027.20,152,0.45,0.45,-88,1
1613860196,100.00,1008.94,1027.25,152,0.42,0.42,-87,1
1613860256,100.00,1008.94,1027.25,152,0.41,0.41,-89,1
1613860316,100.00,1008.94,1027.25,152,0.40,0.40,-86,1
1613860377,100.00,1009.01,1027.32,152,0.38,0.38,-88,1
1613860437,100.00,1008.96,1027.27,152,0.38,0.38,-87,1
1613860497,100.00,1008.96,1027.27,152,0.33,0.33,-87,1
1613860557,100.00,1008.97,1027.28,152,0.35,0.35,-88,1
1613860617,100.00,1008.95,1027.26,152,0.31,0.31,-88,1
1613860677,100.00,1008.92,1027.23,152,0.32,0.32,-89,1
1613860737,100.00,1008.87,1027.18,152,0.32,0.32,-88,1
1613860797,100.00,1008.87,1027.19,152,0.28,0.28,-87,1
1613860857,100.00,1008.92,1027.23,152,0.26,0.26,-88,1
1613860917,100.00,1008.88,1027.19,152,0.23,0.23,-87,1
1613860977,100.00,1008.96,1027.28,152,0.27,0.27,-87,1
1613861037,100.00,1009.02,1027.33,152,0.28,0.28,-88,1
1613861097,100.00,1009.03,1027.35,152,0.26,0.26,-89,1
1613861157,100.00,1009.03,1027.34,152,0.26,0.26,-88,1
1613861218,100.00,1008.99,1027.30,152,0.28,0.28,-88,1
1613861278,100.00,1009.04,1027.35,152,0.28,0.28,-88,1
1613861338,100.00,1009.01,1027.33,152,0.19,0.19,-88,1
1613861398,100.00,1009.06,1027.37,152,0.19,0.19,-89,1
1613861458,100.00,1008.92,1027.23,152,0.20,0.20,-88,1
1613861518,100.00,1008.86,1027.18,152,0.21,0.21,-87,1
1613861578,100.00,1008.87,1027.19,152,0.23,0.23,-88,1
1613861638,100.00,1008.86,1027.17,152,0.24,0.24,-87,1
1613861698,100.00,1008.85,1027.17,152,0.19,0.19,-88,1
1613861758,100.00,1008.82,1027.13,152,0.20,0.20,-88,1
1613861882,100.00,1008.77,1027.09,152,0.11,0.11,-88,1
1613861942,100.00,1008.76,1027.07,152,0.16,0.16,-88,1
1613862002,100.00,1008.78,1027.10,152,0.16,0.16,-89,1
1613862062,100.00,1008.76,1027.07,152,0.18,0.18,-89,1
1613862122,100.00,1008.74,1027.05,152,0.18,0.18,-88,1
1613862183,100.00,1008.72,1027.03,152,0.14,0.14,-88,1
1613862306,100.00,1008.67,1026.99,152,0.14,0.14,-89,1
1613862369,100.00,1008.69,1027.00,152,0.12,0.12,-89,1
1613862429,100.00,1008.72,1027.04,152,0.11,0.11,-91,1
1613862489,100.00,1008.68,1027.00,152,0.11,0.11,-90,1
1613862550,100.00,1008.78,1027.09,152,0.08,0.08,-89,1
1613862610,100.00,1008.73,1027.04,152,0.09,0.09,-88,1
1613862670,100.00,1008.67,1026.99,152,0.08,0.08,-89,1
1613862730,100.00,1008.69,1027.00,152,0.06,0.06,-89,1
1613862790,100.00,1008.71,1027.02,152,0.05,0.05,-88,1
1613862851,100.00,1008.69,1027.00,152,0.06,0.06,-88,1
1613862911,100.00,1008.70,1027.01,152,0.05,0.05,-90,1
1613862971,100.00,1008.79,1027.10,152,0.05,0.05,-88,1
1613863031,100.00,1008.83,1027.15,152,0.01,0.01,-88,1
1613863091,100.00,1008.83,1027.15,152,0.03,0.03,-87,1
1613863151,100.00,1008.79,1027.10,152,0.00,-0.00,-88,1
1613863211,100.00,1008.75,1027.07,152,0.04,0.04,-88,1
1613863272,100.00,1008.83,1027.14,152,0.01,0.01,-88,1
1613863332,100.00,1008.84,1027.16,152,0.04,0.04,-87,1
1613863392,100.00,1008.87,1027.18,152,0.05,0.05,-87,1
1613863452,100.00,1008.88,1027.19,152,0.04,0.04,-87,1
1613863512,100.00,1008.90,1027.21,152,0.00,-0.00,-87,1
1613863572,100.00,1008.92,1027.23,152,-0.01,-0.01,-88,1
1613863632,100.00,1008.93,1027.24,152,-0.01,-0.01,-88,1
1613863692,100.00,1008.93,1027.24,152,-0.05,-0.05,-89,1
1613863752,100.00,1008.85,1027.16,152,-0.03,-0.03,-89,1
1613863812,100.00,1008.83,1027.14,152,0.01,0.01,-88,1
1613863872,100.00,1008.84,1027.15,152,-0.01,-0.01,-89,1
1613863933,100.00,1008.84,1027.15,152,0.02,0.02,-87,1
1613863993,100.00,1008.79,1027.10,152,0.03,0.03,-88,1
1613864053,100.00,1008.80,1027.12,152,0.02,0.02,-89,1
1613864113,100.00,1008.77,1027.08,152,0.03,0.03,-88,1
1613864173,100.00,1008.75,1027.06,152,0.02,0.02,-89,1
1613864233,100.00,1008.70,1027.02,152,-0.01,-0.01,-88,1
1613864293,100.00,1008.72,1027.03,152,-0.01,-0.01,-88,1
1613864353,100.00,1008.70,1027.01,152,-0.02,-0.02,-89,1
1613864414,100.00,1008.65,1026.96,152,-0.01,-0.01,-88,1
1613864474,100.00,1008.65,1026.96,152,0.00,-0.00,-89,1
1613864534,100.00,1008.57,1026.88,152,0.00,-0.00,-88,1
1613864594,100.00,1008.59,1026.91,152,0.01,0.01,-87,1
1613864654,100.00,1008.61,1026.92,152,0.01,0.01,-87,1
1613864714,100.00,1008.51,1026.83,152,0.03,0.03,-88,1
1613864774,100.00,1008.56,1026.87,152,0.01,0.01,-88,1
1613864834,100.00,1008.52,1026.84,152,0.03,0.03,-88,1
1613864894,100.00,1008.56,1026.87,152,0.02,0.02,-88,1
1613864954,100.00,1008.55,1026.86,152,0.02,0.02,-88,1
1613865014,100.00,1008.53,1026.84,152,0.02,0.02,-90,1
1613865075,100.00,1008.54,1026.86,152,0.03,0.03,-87,1
1613865135,100.00,1008.50,1026.81,152,0.02,0.02,-86,1
1613865195,100.00,1008.46,1026.78,152,0.01,0.01,-86,1
1613865255,100.00,1008.42,1026.73,152,-0.02,-0.02,-89,1
1613865379,100.00,1008.49,1026.80,152,-0.02,-0.02,-89,1
1613865439,100.00,1008.46,1026.78,152,-0.03,-0.03,-87,1
1613865499,100.00,1008.41,1026.73,152,0.00,-0.00,-86,1
1613865559,100.00,1008.41,1026.73,152,0.02,0.02,-88,1
1613865619,100.00,1008.40,1026.71,152,0.02,0.02,-88,1
1613865679,100.00,1008.37,1026.69,152,-0.01,-0.01,-87,1
1613865739,100.00,1008.42,1026.73,152,0.04,0.04,-87,1
1613865799,100.00,1008.34,1026.65,152,0.04,0.04,-88,1
1613865860,100.00,1008.35,1026.66,152,0.05,0.05,-87,1
1613865920,100.00,1008.38,1026.69,152,0.04,0.04,-89,1
1613865980,100.00,1008.36,1026.68,152,0.04,0.04,-90,1
1613866040,100.00,1008.39,1026.70,152,0.02,0.02,-88,1
1613866100,100.00,1008.48,1026.79,152,0.03,0.03,-87,1
1613866160,100.00,1008.53,1026.85,152,0.04,0.04,-89,1
1613866220,100.00,1008.49,1026.80,152,0.00,-0.00,-89,1
1613866280,100.00,1008.59,1026.91,152,-0.01,-0.01,-88,1
1613866340,100.00,1008.58,1026.89,152,-0.02,-0.02,-88,1
1613866400,100.00,1008.57,1026.88,152,-0.06,-0.06,-86,1
1613866460,100.00,1008.55,1026.86,152,-0.06,-0.06,-88,1
1613866520,100.00,1008.64,1026.96,152,-0.01,-0.01,-87,1
1613866580,100.00,1008.61,1026.92,152,-0.04,-0.04,-88,1
1613866640,100.00,1008.66,1026.97,152,-0.04,-0.04,-88,1
1613866700,100.00,1008.67,1026.99,152,-0.06,-0.06,-88,1
1613866761,100.00,1008.60,1026.92,152,-0.04,-0.04,-89,1
1613866821,100.00,1008.69,1027.00,152,-0.03,-0.03,-88,1
1613866881,100.00,1008.67,1026.98,152,-0.02,-0.02,-86,1
1613866941,100.00,1008.73,1027.04,152,-0.03,-0.03,-89,1
1613867001,100.00,1008.78,1027.09,152,0.00,-0.00,-89,1
1613867061,100.00,1008.77,1027.08,152,0.01,0.01,-87,1
1613867121,100.00,1008.77,1027.08,152,0.00,-0.00,-88,1
1613867181,100.00,1008.79,1027.10,152,0.00,-0.00,-88,1
1613867241,100.00,1008.74,1027.05,152,-0.01,-0.01,-87,1
1613867301,100.00,1008.65,1026.96,152,-0.01,-0.01,-88,1
1613867361,100.00,1008.70,1027.01,152,0.01,0.01,-88,1
1613867421,100.00,1008.67,1026.98,152,0.02,0.02,-89,1
1613867481,100.00,1008.69,1027.00,152,0.03,0.03,-88,1
1613867542,100.00,1008.69,1027.00,152,0.02,0.02,-88,1
1613867602,100.00,1008.69,1027.00,152,0.03,0.03,-89,1
1613867662,100.00,1008.74,1027.05,152,0.02,0.02,-88,1
1613867722,100.00,1008.77,1027.08,152,0.00,-0.00,-89,1
1613867782,100.00,1008.78,1027.10,152,0.02,0.02,-87,1
1613867842,100.00,1008.71,1027.02,152,0.03,0.03,-89,1
1613867902,100.00,1008.78,1027.09,152,0.04,0.04,-89,1
1613867962,100.00,1008.78,1027.09,152,0.04,0.04,-88,1
1613868023,100.00,1008.79,1027.10,152,0.04,0.04,-88,1
1613868083,100.00,1008.69,1027.00,152,0.05,0.05,-88,1
1613868143,100.00,1008.74,1027.05,152,0.02,0.02,-88,1
1613868203,100.00,1008.69,1027.01,152,0.01,0.01,-88,1
1613868263,100.00,1008.69,1027.00,152,0.01,0.01,-88,1
1613868323,100.00,1008.75,1027.07,152,0.02,0.02,-89,1
1613868383,100.00,1008.76,1027.07,152,0.03,0.03,-88,1
1613868443,100.00,1008.80,1027.12,152,0.03,0.03,-89,1
1613868503,100.00,1008.82,1027.14,152,0.05,0.05,-88,1
1613868563,100.00,1008.88,1027.19,152,0.06,0.06,-87,1
1613868623,100.00,1008.88,1027.20,152,0.06,0.06,-88,1
1613868684,100.00,1008.91,1027.22,152,0.06,0.06,-88,1
1613868744,100.00,1008.88,1027.19,152,0.05,0.05,-87,1
1613868804,100.00,1008.82,1027.13,152,0.04,0.04,-88,1
1613868864,100.00,1008.89,1027.20,152,0.06,0.06,-88,1
1613868924,100.00,1008.86,1027.17,152,0.06,0.06,-88,1
1613868984,100.00,1008.81,1027.12,152,0.08,0.08,-87,1
1613869044,100.00,1008.75,1027.07,152,0.09,0.09,-88,1
1613869104,100.00,1008.70,1027.02,152,0.07,0.07,-89,1
1613869164,100.00,1008.71,1027.03,152,0.09,0.09,-88,1
1613869224,100.00,1008.66,1026.97,152,0.07,0.07,-88,1
1613869284,100.00,1008.63,1026.95,152,0.07,0.07,-87,1
1613869344,100.00,1008.54,1026.86,152,0.02,0.02,-88,1
1613869404,100.00,1008.50,1026.81,152,0.02,0.02,-88,1
1613869464,100.00,1008.47,1026.79,152,0.02,0.02,-87,1
1613869524,100.00,1008.49,1026.81,152,0.03,0.03,-88,1
1613869585,100.00,1008.49,1026.80,152,0.01,0.01,-87,1
1613869645,100.00,1008.48,1026.79,152,0.00,-0.00,-88,1
1613869705,100.00,1008.50,1026.81,152,0.02,0.02,-87,1
1613869765,100.00,1008.45,1026.77,152,0.02,0.02,-88,1
1613869825,100.00,1008.47,1026.79,152,0.01,0.01,-86,1
1613869885,100.00,1008.49,1026.80,152,0.01,0.01,-86,1
1613869945,100.00,1008.54,1026.86,152,-0.02,-0.02,-87,1
1613870005,100.00,1008.46,1026.77,152,-0.02,-0.02,-87,1
1613870065,100.00,1008.50,1026.81,152,-0.02,-0.02,-88,1
1613870125,100.00,1008.48,1026.79,152,-0.04,-0.04,-87,1
1613870185,100.00,1008.49,1026.80,152,-0.04,-0.04,-85,1
1613870245,100.00,1008.49,1026.80,152,-0.04,-0.04,-87,1
1613870305,100.00,1008.49,1026.80,152,-0.05,-0.05,-88,1
1613870365,100.00,1008.45,1026.76,152,-0.07,-0.07,-87,1
1613870425,100.00,1008.46,1026.77,152,-0.07,-0.07,-88,1
1613870485,100.00,1008.40,1026.71,152,-0.08,-0.08,-87,1
1613870546,100.00,1008.41,1026.72,152,-0.12,-0.12,-88,1
1613870606,100.00,1008.45,1026.76,152,-0.15,-0.15,-89,1
1613870666,100.00,1008.38,1026.69,152,-0.12,-0.12,-88,1
1613870726,100.00,1008.37,1026.68,152,-0.16,-0.16,-87,1
1613870786,100.00,1008.34,1026.65,152,-0.14,-0.14,-87,1
1613870846,100.00,1008.35,1026.66,152,-0.16,-0.16,-86,1
1613870906,100.00,1008.27,1026.58,152,-0.20,-0.20,-89,1
1613870966,100.00,1008.28,1026.59,152,-0.17,-0.17,-86,1
1613871026,100.00,1008.26,1026.58,152,-0.18,-0.18,-86,1
1613871086,100.00,1008.27,1026.58,152,-0.22,-0.22,-87,1
1613871146,100.00,1008.25,1026.56,152,-0.21,-0.21,-86,1
1613871206,100.00,1008.23,1026.55,152,-0.22,-0.22,-87,1
1613871266,100.00,1008.21,1026.53,152,-0.20,-0.20,-88,1
1613871326,100.00,1008.16,1026.48,152,-0.18,-0.18,-87,1
1613871386,100.00,1008.18,1026.49,152,-0.16,-0.16,-87,1
1613871446,100.00,1008.19,1026.50,152,-0.17,-0.17,-87,1
1613871506,100.00,1008.21,1026.52,152,-0.22,-0.22,-86,1
1613871566,100.00,1008.18,1026.49,152,-0.19,-0.19,-86,1
1613871626,100.00,1008.20,1026.52,152,-0.19,-0.19,-86,1
1613871686,100.00,1008.28,1026.60,152,-0.17,-0.17,-87,1
1613871746,100.00,1008.26,1026.57,152,-0.16,-0.16,-87,1
1613871806,100.00,1008.26,1026.58,152,-0.21,-0.21,-87,1
1613871866,100.00,1008.26,1026.58,152,-0.19,-0.19,-87,1
1613871926,100.00,1008.28,1026.59,152,-0.19,-0.19,-88,1
1613871986,100.00,1008.27,1026.59,152,-0.17,-0.17,-88,1
1613872047,100.00,1008.24,1026.56,152,-0.21,-0.21,-86,1
1613872107,100.00,1008.21,1026.52,152,-0.20,-0.20,-85,1
1613872167,100.00,1008.17,1026.48,152,-0.20,-0.20,-86,1
1613872227,100.00,1008.16,1026.47,152,-0.21,-0.21,-87,1
1613872287,100.00,1008.12,1026.43,152,-0.20,-0.20,-87,1
1613872347,100.00,1008.13,1026.44,152,-0.22,-0.22,-86,1
1613872407,100.00,1008.11,1026.42,152,-0.21,-0.21,-87,1
1613872467,100.00,1008.15,1026.46,152,-0.25,-0.25,-87,1
1613872527,100.00,1008.17,1026.48,152,-0.26,-0.26,-87,1
1613872587,100.00,1008.12,1026.43,152,-0.24,-0.24,-87,1
1613872647,100.00,1008.17,1026.48,152,-0.23,-0.23,-87,1
1613872707,100.00,1008.16,1026.48,152,-0.27,-0.27,-88,1
1613872767,100.00,1008.18,1026.50,152,-0.28,-0.28,-87,1
1613872827,100.00,1008.22,1026.53,152,-0.30,-0.30,-86,1
1613872887,100.00,1008.22,1026.53,152,-0.31,-0.31,-85,1
1613872947,100.00,1008.24,1026.55,152,-0.32,-0.32,-87,1
1613873007,100.00,1008.22,1026.53,152,-0.31,-0.31,-86,1
1613873067,100.00,1008.18,1026.49,152,-0.30,-0.30,-86,1
1613873127,100.00,1008.15,1026.46,152,-0.30,-0.30,-86,1
1613873187,100.00,1008.20,1026.51,152,-0.29,-0.29,-87,1
1613873247,100.00,1008.25,1026.56,152,-0.28,-0.28,-87,1
1613873308,100.00,1008.20,1026.51,152,-0.26,-0.26,-87,1
1613873368,100.00,1008.22,1026.53,152,-0.23,-0.23,-87,1
1613873428,100.00,1008.21,1026.52,152,-0.25,-0.25,-87,1
1613873488,100.00,1008.23,1026.54,152,-0.26,-0.26,-86,1
1613873548,100.00,1008.26,1026.57,152,-0.25,-0.25,-87,1
1613873608,100.00,1008.25,1026.56,152,-0.24,-0.24,-85,1
1613873668,100.00,1008.22,1026.53,152,-0.30,-0.30,-87,1
1613873728,100.00,1008.25,1026.56,152,-0.28,-0.28,-87,1
1613873788,100.00,1008.18,1026.50,152,-0.28,-0.28,-88,1
1613873848,100.00,1008.16,1026.47,152,-0.27,-0.27,-87,1
1613873908,100.00,1008.13,1026.44,152,-0.25,-0.25,-86,1
1613873968,100.00,1008.10,1026.42,152,-0.28,-0.28,-86,1
1613874028,100.00,1008.11,1026.43,152,-0.31,-0.31,-87,1
1613874088,100.00,1008.06,1026.38,152,-0.31,-0.31,-86,1
1613874148,100.00,1008.07,1026.38,152,-0.33,-0.33,-88,1
1613874208,100.00,1008.08,1026.39,152,-0.32,-0.32,-87,1
1613874268,100.00,1008.10,1026.42,152,-0.35,-0.35,-87,1
1613874328,100.00,1008.10,1026.41,152,-0.35,-0.35,-87,1
1613874388,100.00,1008.18,1026.50,152,-0.38,-0.38,-87,1
1613874448,100.00,1008.16,1026.48,152,-0.39,-0.39,-86,1
1613874508,100.00,1008.18,1026.49,152,-0.39,-0.39,-87,1
1613874568,100.00,1008.16,1026.48,152,-0.36,-0.36,-87,1
1613874628,100.00,1008.16,1026.47,152,-0.36,-0.36,-87,1
1613874689,100.00,1008.15,1026.46,152,-0.42,-0.42,-87,1
1613874749,100.00,1008.14,1026.46,152,-0.43,-0.43,-87,1
1613874809,100.00,1008.15,1026.46,152,-0.44,-0.44,-87,1
1613874869,100.00,1008.18,1026.49,152,-0.44,-0.44,-87,1
1613874929,100.00,1008.13,1026.44,152,-0.41,-0.41,-87,1
1613874989,100.00,1008.13,1026.45,152,-0.43,-0.43,-86,1
1613875049,100.00,1008.14,1026.46,152,-0.42,-0.42,-87,1
1613875109,100.00,1008.14,1026.45,152,-0.44,-0.44,-86,1
1613875169,100.00,1008.11,1026.42,152,-0.40,-0.40,-87,1
1613875229,100.00,1008.10,1026.41,152,-0.42,-0.42,-87,1
1613875289,100.00,1008.09,1026.40,152,-0.40,-0.40,-85,1
1613875349,100.00,1008.14,1026.45,152,-0.39,-0.39,-87,1
1613875409,100.00,1008.08,1026.40,152,-0.39,-0.39,-87,1
1613875469,100.00,1008.10,1026.41,152,-0.38,-0.38,-87,1
1613875529,100.00,1008.09,1026.40,152,-0.39,-0.39,-86,1
1613875589,100.00,1008.08,1026.39,152,-0.35,-0.35,-86,1
1613875649,100.00,1008.09,1026.40,152,-0.37,-0.37,-87,1
1613875709,100.00,1008.08,1026.39,152,-0.40,-0.40,-87,1
1613875769,100.00,1008.11,1026.42,152,-0.37,-0.37,-87,1
1613875829,100.00,1008.06,1026.37,152,-0.37,-0.37,-87,1
1613875889,100.00,1008.03,1026.34,152,-0.38,-0.38,-86,1
1613875949,100.00,1008.04,1026.35,152,-0.38,-0.38,-87,1
1613876010,100.00,1008.06,1026.37,152,-0.42,-0.42,-88,1
1613876070,100.00,1007.95,1026.27,152,-0.42,-0.42,-86,1
1613876130,100.00,1007.93,1026.24,152,-0.45,-0.45,-87,1
1613876190,100.00,1007.96,1026.27,152,-0.44,-0.44,-88,1
1613876250,100.00,1007.95,1026.26,152,-0.42,-0.42,-88,1
1613876310,100.00,1007.90,1026.21,152,-0.43,-0.43,-88,1
1613876370,100.00,1007.88,1026.19,152,-0.44,-0.44,-87,1
1613876430,100.00,1007.86,1026.18,152,-0.43,-0.43,-89,1
1613876490,100.00,1007.84,1026.15,152,-0.45,-0.45,-87,1
1613876550,100.00,1007.85,1026.17,152,-0.46,-0.46,-87,1
1613876610,100.00,1007.85,1026.17,152,-0.46,-0.46,-86,1
1613876670,100.00,1007.83,1026.14,152,-0.47,-0.47,-88,1
1613876730,100.00,1007.89,1026.20,152,-0.46,-0.46,-87,1
1613876790,100.00,1007.85,1026.16,152,-0.47,-0.47,-87,1
1613876850,100.00,1007.94,1026.25,152,-0.47,-0.47,-86,1
1613876910,100.00,1007.90,1026.21,152,-0.49,-0.49,-86,1
1613876970,100.00,1007.88,1026.19,152,-0.48,-0.48,-87,1
1613877030,100.00,1007.95,1026.27,152,-0.52,-0.52,-87,1
1613877090,100.00,1007.95,1026.26,152,-0.50,-0.50,-88,1
1613877150,100.00,1007.97,1026.29,152,-0.49,-0.49,-87,1
1613877210,100.00,1008.00,1026.31,152,-0.49,-0.49,-87,1
1613877271,100.00,1008.04,1026.36,152,-0.53,-0.53,-87,1
1613877331,100.00,1008.10,1026.42,152,-0.50,-0.50,-87,1
1613877391,100.00,1008.06,1026.38,152,-0.51,-0.51,-86,1
1613877451,100.00,1008.06,1026.37,152,-0.48,-0.48,-88,1
1613877511,100.00,1008.11,1026.43,152,-0.46,-0.46,-87,1
1613877571,100.00,1008.07,1026.38,152,-0.45,-0.45,-87,1
1613877631,100.00,1008.06,1026.37,152,-0.48,-0.48,-87,1
1613877691,100.00,1008.08,1026.40,152,-0.47,-0.47,-87,1
1613877751,100.00,1008.02,1026.33,152,-0.52,-0.52,-86,1
1613877811,100.00,1008.07,1026.38,152,-0.48,-0.48,-88,1
1613877871,100.00,1008.07,1026.38,152,-0.52,-0.52,-88,1
1613877931,100.00,1008.10,1026.41,152,-0.52,-0.52,-87,1
1613877991,100.00,1008.09,1026.40,152,-0.50,-0.50,-87,1
1613878051,100.00,1008.17,1026.48,152,-0.51,-0.51,-87,1
1613878111,100.00,1008.20,1026.52,152,-0.55,-0.55,-88,1
1613878171,100.00,1008.24,1026.55,152,-0.50,-0.50,-88,1
1613878231,100.00,1008.26,1026.58,152,-0.49,-0.49,-87,1
1613878291,100.00,1008.28,1026.59,152,-0.56,-0.56,-87,1
1613878351,100.00,1008.27,1026.58,152,-0.50,-0.50,-87,1
1613878411,100.00,1008.19,1026.50,152,-0.50,-0.50,-88,1
1613878472,100.00,1008.21,1026.53,152,-0.47,-0.47,-87,1
1613878532,100.00,1008.21,1026.53,152,-0.50,-0.50,-88,1
1613878592,100.00,1008.21,1026.52,152,-0.51,-0.51,-87,1
1613878652,100.00,1008.19,1026.50,152,-0.51,-0.51,-86,1
1613878712,100.00,1008.19,1026.50,152,-0.51,-0.51,-87,1
1613878772,100.00,1008.15,1026.46,152,-0.50,-0.50,-86,1
1613878832,100.00,1008.15,1026.46,152,-0.51,-0.51,-87,1
1613878892,100.00,1008.12,1026.43,152,-0.50,-0.50,-88,1
1613878952,100.00,1008.11,1026.42,152,-0.52,-0.52,-86,1
1613879012,100.00,1008.12,1026.44,152,-0.56,-0.56,-87,1
1613879072,100.00,1008.08,1026.39,152,-0.58,-0.58,-88,1
1613879132,100.00,1008.12,1026.43,152,-0.60,-0.60,-88,1
1613879192,100.00,1008.11,1026.42,152,-0.54,-0.54,-87,1
1613879252,100.00,1008.11,1026.42,152,-0.56,-0.56,-86,1
1613879312,100.00,1008.14,1026.45,152,-0.57,-0.57,-86,1
1613879372,100.00,1008.15,1026.46,152,-0.56,-0.56,-87,1
1613879432,100.00,1008.12,1026.43,152,-0.53,-0.53,-87,1
1613879492,100.00,1008.15,1026.47,152,-0.55,-0.55,-87,1
1613879552,100.00,1008.12,1026.43,152,-0.52,-0.52,-86,1
1613879612,100.00,1008.19,1026.50,152,-0.54,-0.54,-87,1
1613879672,100.00,1008.06,1026.38,152,-0.52,-0.52,-87,1
1613879732,100.00,1008.03,1026.35,152,-0.52,-0.52,-86,1
1613879793,100.00,1008.08,1026.39,152,-0.52,-0.52,-87,1
1613879853,100.00,1008.08,1026.39,152,-0.51,-0.51,-88,1
1613879913,100.00,1008.04,1026.35,152,-0.52,-0.52,-87,1
1613879973,100.00,1008.11,1026.42,152,-0.53,-0.53,-86,1
1613880033,100.00,1008.12,1026.44,152,-0.54,-0.54,-88,1
1613880093,100.00,1008.10,1026.41,152,-0.53,-0.53,-88,1
1613880153,100.00,1008.13,1026.44,152,-0.52,-0.52,-88,1
1613880213,100.00,1008.14,1026.45,152,-0.52,-0.52,-86,1
1613880273,100.00,1008.16,1026.47,152,-0.53,-0.53,-87,1
1613880333,100.00,1008.12,1026.43,152,-0.52,-0.52,-87,1
1613880393,100.00,1008.14,1026.45,152,-0.52,-0.52,-87,1
1613880453,100.00,1008.11,1026.43,152,-0.53,-0.53,-86,1
1613880513,100.00,1008.14,1026.46,152,-0.53,-0.53,-86,1
1613880573,100.00,1008.20,1026.52,152,-0.51,-0.51,-87,1
1613880633,100.00,1008.18,1026.49,152,-0.51,-0.51,-86,1
1613880693,100.00,1008.15,1026.46,152,-0.48,-0.48,-86,1
1613880753,100.00,1008.11,1026.42,152,-0.48,-0.48,-88,1
1613880813,100.00,1008.12,1026.44,152,-0.45,-0.45,-87,1
1613880873,100.00,1008.12,1026.44,152,-0.45,-0.45,-86,1
1613880933,100.00,1008.09,1026.41,152,-0.45,-0.45,-88,1
1613880993,100.00,1008.02,1026.33,152,-0.48,-0.48,-86,1
1613881054,100.00,1008.01,1026.32,152,-0.49,-0.49,-86,1
1613881114,100.00,1008.02,1026.33,152,-0.49,-0.49,-87,1
1613881174,100.00,1007.95,1026.26,152,-0.52,-0.52,-87,1
1613881234,100.00,1007.96,1026.27,152,-0.54,-0.54,-88,1
1613881294,100.00,1007.91,1026.22,152,-0.54,-0.54,-87,1
1613881354,100.00,1007.88,1026.20,152,-0.52,-0.52,-88,1
1613881414,100.00,1007.82,1026.14,152,-0.53,-0.53,-89,1
1613881474,100.00,1007.80,1026.12,152,-0.53,-0.53,-87,1
1613881534,100.00,1007.84,1026.16,152,-0.57,-0.57,-86,1
1613881594,100.00,1007.72,1026.03,152,-0.56,-0.56,-86,1
1613881654,100.00,1007.72,1026.03,152,-0.54,-0.54,-87,1
1613881714,100.00,1007.75,1026.07,152,-0.51,-0.51,-87,1
1613881774,100.00,1007.70,1026.02,152,-0.52,-0.52,-86,1
1613881834,100.00,1007.66,1025.97,152,-0.53,-0.53,-88,1
1613881894,100.00,1007.63,1025.94,152,-0.53,-0.53,-89,1
1613881954,100.00,1007.56,1025.88,152,-0.56,-0.56,-87,1
1613882014,100.00,1007.52,1025.83,152,-0.57,-0.57,-87,1
1613882074,100.00,1007.52,1025.83,152,-0.55,-0.55,-87,1
1613882134,100.00,1007.50,1025.81,152,-0.57,-0.57,-86,1
1613882194,100.00,1007.52,1025.83,152,-0.56,-0.56,-88,1
1613882255,100.00,1007.57,1025.88,152,-0.59,-0.59,-87,1
1613882315,100.00,1007.48,1025.79,152,-0.59,-0.59,-87,1
1613882375,100.00,1007.54,1025.85,152,-0.58,-0.58,-87,1
1613882435,100.00,1007.48,1025.80,152,-0.58,-0.58,-88,1
1613882495,100.00,1007.46,1025.77,152,-0.58,-0.58,-86,1
1613882555,100.00,1007.47,1025.78,152,-0.59,-0.59,-88,1
1613882615,100.00,1007.48,1025.79,152,-0.59,-0.59,-86,1
1613882675,100.00,1007.46,1025.78,152,-0.58,-0.58,-86,1
1613882735,100.00,1007.46,1025.77,152,-0.56,-0.56,-87,1
1613882795,100.00,1007.42,1025.73,152,-0.58,-0.58,-87,1
1613882855,100.00,1007.42,1025.74,152,-0.57,-0.57,-88,1
1613882915,100.00,1007.39,1025.71,152,-0.59,-0.59,-87,1
1613882975,100.00,1007.40,1025.71,152,-0.59,-0.59,-86,1
1613883035,100.00,1007.46,1025.77,152,-0.59,-0.59,-88,1
1613883095,100.00,1007.46,1025.77,152,-0.58,-0.58,-87,1
1613883155,100.00,1007.47,1025.78,152,-0.58,-0.58,-87,1
1613883215,100.00,1007.46,1025.77,152,-0.57,-0.57,-86,1
1613883275,100.00,1007.51,1025.83,152,-0.57,-0.57,-87,1
1613883335,100.00,1007.49,1025.80,152,-0.57,-0.57,-87,1
1613883395,100.00,1007.46,1025.77,152,-0.56,-0.56,-87,1
1613883455,100.00,1007.46,1025.77,152,-0.54,-0.54,-88,1
1613883516,100.00,1007.46,1025.77,152,-0.55,-0.55,-87,1
1613883576,100.00,1007.41,1025.72,152,-0.54,-0.54,-87,1
1613883636,100.00,1007.44,1025.75,152,-0.54,-0.54,-87,1
1613883696,100.00,1007.48,1025.79,152,-0.55,-0.55,-87,1
1613883756,100.00,1007.50,1025.81,152,-0.57,-0.57,-87,1
1613883816,100.00,1007.54,1025.85,152,-0.56,-0.56,-87,1
1613883876,100.00,1007.51,1025.82,152,-0.55,-0.55,-88,1
1613883936,100.00,1007.49,1025.80,152,-0.55,-0.55,-88,1
1613883996,100.00,1007.50,1025.81,152,-0.53,-0.53,-86,1
1613884056,100.00,1007.52,1025.84,152,-0.53,-0.53,-87,1
1613884116,100.00,1007.58,1025.90,152,-0.52,-0.52,-87,1
1613884176,100.00,1007.55,1025.86,152,-0.54,-0.54,-86,1
1613884236,100.00,1007.59,1025.90,152,-0.54,-0.54,-89,1
1613884296,100.00,1007.60,1025.91,152,-0.61,-0.61,-87,1
1613884356,100.00,1007.59,1025.90,152,-0.59,-0.59,-85,1
1613884416,100.00,1007.62,1025.93,152,-0.60,-0.60,-86,1
1613884476,100.00,1007.58,1025.89,152,-0.59,-0.59,-87,1
1613884537,100.00,1007.55,1025.86,152,-0.58,-0.58,-87,1
1613884597,100.00,1007.59,1025.90,152,-0.59,-0.59,-86,1
1613884657,100.00,1007.50,1025.81,152,-0.58,-0.58,-89,1
1613884717,100.00,1007.51,1025.82,152,-0.57,-0.57,-86,1
1613884777,100.00,1007.49,1025.81,152,-0.56,-0.56,-86,1
1613884837,100.00,1007.46,1025.77,152,-0.55,-0.55,-87,1
1613884897,100.00,1007.43,1025.74,152,-0.57,-0.57,-87,1
1613884957,100.00,1007.43,1025.74,152,-0.55,-0.55,-88,1
1613885017,100.00,1007.44,1025.75,152,-0.55,-0.55,-87,1
1613885077,100.00,1007.45,1025.76,152,-0.60,-0.60,-88,1
1613885137,100.00,1007.47,1025.78,152,-0.54,-0.54,-89,1
1613885197,100.00,1007.43,1025.74,152,-0.57,-0.57,-86,1
1613885257,100.00,1007.37,1025.69,152,-0.57,-0.57,-87,1
1613885317,100.00,1007.36,1025.67,152,-0.58,-0.58,-88,1
1613885377,100.00,1007.37,1025.68,152,-0.57,-0.57,-87,1
1613885437,100.00,1007.35,1025.67,152,-0.58,-0.58,-87,1
1613885497,100.00,1007.31,1025.63,152,-0.56,-0.56,-86,1
1613885557,100.00,1007.35,1025.66,152,-0.57,-0.57,-87,1
1613885618,100.00,1007.29,1025.61,152,-0.59,-0.59,-87,1
1613885678,100.00,1007.25,1025.57,152,-0.54,-0.54,-87,1
1613885738,100.00,1007.31,1025.63,152,-0.55,-0.55,-87,1
1613885798,100.00,1007.30,1025.61,152,-0.55,-0.55,-87,1
1613885858,100.00,1007.35,1025.67,152,-0.53,-0.53,-88,1
1613885918,100.00,1007.33,1025.65,152,-0.52,-0.52,-88,1
1613885978,100.00,1007.27,1025.59,152,-0.56,-0.56,-88,1
1613886038,100.00,1007.35,1025.66,152,-0.53,-0.53,-88,1
1613886098,100.00,1007.35,1025.67,152,-0.52,-0.52,-88,1
1613886158,100.00,1007.41,1025.72,152,-0.50,-0.50,-88,1
1613886218,100.00,1007.44,1025.75,152,-0.51,-0.51,-87,1
1613886281,100.00,1007.42,1025.73,152,-0.50,-0.50,-85,1
1613886341,100.00,1007.47,1025.78,152,-0.49,-0.49,-88,1
1613886401,100.00,1007.46,1025.77,152,-0.48,-0.48,-87,1
1613886461,100.00,1007.44,1025.76,152,-0.48,-0.48,-87,1
1613886521,100.00,1007.54,1025.85,152,-0.50,-0.50,-86,1
1613886581,100.00,1007.47,1025.78,152,-0.47,-0.47,-86,1
1613886642,100.00,1007.47,1025.78,152,-0.49,-0.49,-87,1
1613886702,100.00,1007.50,1025.82,152,-0.49,-0.49,-87,1
1613886762,100.00,1007.51,1025.83,152,-0.51,-0.51,-89,1
1613886822,100.00,1007.51,1025.82,152,-0.48,-0.48,-87,1
1613886882,100.00,1007.52,1025.84,152,-0.47,-0.47,-87,1
1613886942,100.00,1007.47,1025.79,152,-0.47,-0.47,-87,1
1613887002,100.00,1007.59,1025.90,152,-0.46,-0.46,-86,1
1613887062,100.00,1007.53,1025.84,152,-0.49,-0.49,-88,1
1613887122,100.00,1007.53,1025.84,152,-0.47,-0.47,-87,1
1613887182,100.00,1007.58,1025.89,152,-0.46,-0.46,-87,1
1613887242,100.00,1007.55,1025.87,152,-0.46,-0.46,-88,1
1613887302,100.00,1007.51,1025.82,152,-0.47,-0.47,-88,1
1613887362,100.00,1007.52,1025.83,152,-0.44,-0.44,-86,1
1613887422,100.00,1007.52,1025.83,152,-0.46,-0.46,-87,1
1613887483,100.00,1007.57,1025.88,152,-0.47,-0.47,-86,1
1613887543,100.00,1007.56,1025.88,152,-0.46,-0.46,-87,1
1613887603,100.00,1007.56,1025.87,152,-0.46,-0.46,-86,1
1613887663,100.00,1007.56,1025.87,152,-0.46,-0.46,-87,1
1613887723,100.00,1007.51,1025.82,152,-0.48,-0.48,-87,1
1613887783,100.00,1007.46,1025.78,152,-0.45,-0.45,-88,1
1613887843,100.00,1007.49,1025.80,152,-0.44,-0.44,-88,1
1613887903,100.00,1007.54,1025.85,152,-0.45,-0.45,-88,1
1613887963,100.00,1007.58,1025.89,152,-0.48,-0.48,-87,1
1613888023,100.00,1007.57,1025.88,152,-0.48,-0.48,-87,1
1613888083,100.00,1007.56,1025.87,152,-0.45,-0.45,-87,1
1613888144,100.00,1007.62,1025.93,152,-0.46,-0.46,-87,1
1613888204,100.00,1007.58,1025.90,152,-0.45,-0.45,-88,1
1613888264,100.00,1007.63,1025.95,152,-0.46,-0.46,-87,1
1613888324,100.00,1007.58,1025.89,152,-0.45,-0.45,-87,1
1613888384,100.00,1007.56,1025.87,152,-0.42,-0.42,-87,1
1613888444,100.00,1007.59,1025.90,152,-0.40,-0.40,-88,1
1613888504,100.00,1007.56,1025.88,152,-0.37,-0.37,-87,1
1613888564,100.00,1007.63,1025.95,152,-0.37,-0.37,-87,1
1613888624,100.00,1007.62,1025.94,152,-0.34,-0.34,-87,1
1613888684,100.00,1007.65,1025.96,152,-0.32,-0.32,-88,1
1613888744,100.00,1007.65,1025.97,152,-0.34,-0.34,-87,1
1613888804,100.00,1007.65,1025.96,152,-0.36,-0.36,-87,1
1613888864,100.00,1007.66,1025.98,152,-0.35,-0.35,-86,1
1613888924,100.00,1007.67,1025.98,152,-0.32,-0.32,-89,1
1613888984,100.00,1007.67,1025.98,152,-0.29,-0.29,-87,1
1613889044,100.00,1007.66,1025.97,152,-0.28,-0.28,-87,1
1613889104,100.00,1007.62,1025.93,152,-0.32,-0.32,-87,1
1613889164,100.00,1007.70,1026.01,152,-0.26,-0.26,-86,1
1613889224,100.00,1007.73,1026.04,152,-0.26,-0.26,-88,1
1613889284,100.00,1007.70,1026.01,152,-0.26,-0.26,-87,1
1613889345,100.00,1007.72,1026.03,152,-0.24,-0.24,-86,1
1613889405,100.00,1007.74,1026.05,152,-0.24,-0.24,-87,1
1613889465,100.00,1007.73,1026.04,152,-0.22,-0.22,-87,1
1613889525,100.00,1007.73,1026.05,152,-0.20,-0.20,-87,1
1613889585,100.00,1007.68,1025.99,152,-0.20,-0.20,-88,1
1613889645,100.00,1007.71,1026.02,152,-0.15,-0.15,-86,1
1613889705,100.00,1007.67,1025.98,152,-0.13,-0.13,-88,1
1613889765,100.00,1007.67,1025.98,152,-0.13,-0.13,-87,1
1613889825,100.00,1007.69,1026.01,152,-0.12,-0.12,-88,1
1613889885,100.00,1007.66,1025.97,152,-0.07,-0.07,-87,1
1613889945,100.00,1007.73,1026.05,152,-0.12,-0.12,-87,1
1613890005,100.00,1007.67,1025.98,152,-0.11,-0.11,-88,1
1613890065,100.00,1007.60,1025.91,152,-0.10,-0.10,-88,1
1613890126,100.00,1007.72,1026.03,152,-0.08,-0.08,-87,1
1613890186,100.00,1007.72,1026.04,152,-0.08,-0.08,-86,1
1613890246,100.00,1007.63,1025.95,152,-0.05,-0.05,-88,1
1613890306,100.00,1007.62,1025.93,152,-0.04,-0.04,-87,1
1613890366,100.00,1007.72,1026.03,152,-0.05,-0.05,-87,1
1613890426,100.00,1007.70,1026.01,152,0.00,-0.00,-88,1
1613890486,100.00,1007.61,1025.92,152,-0.04,-0.04,-88,1
1613890546,100.00,1007.61,1025.93,152,0.00,-0.00,-88,1
1613890606,100.00,1007.60,1025.92,152,-0.01,-0.01,-87,1
1613890666,100.00,1007.61,1025.92,152,-0.01,-0.01,-87,1
1613890726,100.00,1007.59,1025.91,152,0.01,0.01,-88,1
1613890786,100.00,1007.56,1025.87,152,0.01,0.01,-86,1
1613890846,100.00,1007.55,1025.86,152,0.01,0.01,-88,1
1613890906,100.00,1007.54,1025.85,152,0.03,0.03,-87,1
1613890967,100.00,1007.53,1025.84,152,0.02,0.02,-88,1
1613891027,100.00,1007.49,1025.80,152,0.06,0.06,-88,1
1613891087,100.00,1007.46,1025.77,152,0.06,0.06,-87,1
1613891147,100.00,1007.46,1025.78,152,0.02,0.02,-86,1
1613891207,100.00,1007.50,1025.81,152,0.06,0.06,-85,1
1613891267,100.00,1007.44,1025.75,152,0.06,0.06,-87,1
1613891327,100.00,1007.49,1025.81,152,0.09,0.09,-88,1
1613891387,100.00,1007.42,1025.74,152,0.10,0.10,-86,1
1613891447,100.00,1007.46,1025.77,152,0.13,0.13,-88,1
1613891507,100.00,1007.48,1025.80,152,0.16,0.16,-89,1
1613891567,100.00,1007.47,1025.78,152,0.14,0.14,-88,1
1613891627,100.00,1007.46,1025.77,152,0.18,0.18,-89,1
1613891688,100.00,1007.51,1025.82,152,0.19,0.19,-87,1
1613891748,100.00,1007.50,1025.82,152,0.13,0.13,-87,1
1613891808,100.00,1007.54,1025.85,152,0.21,0.21,-86,1
1613891868,100.00,1007.52,1025.83,152,0.21,0.21,-87,1
1613891928,100.00,1007.59,1025.90,152,0.21,0.21,-87,1
1613891988,100.00,1007.60,1025.91,152,0.26,0.26,-87,1
1613892048,100.00,1007.60,1025.91,152,0.25,0.25,-87,1
1613892108,100.00,1007.58,1025.90,152,0.26,0.26,-88,1
1613892168,100.00,1007.62,1025.93,152,0.24,0.24,-87,1
1613892228,100.00,1007.59,1025.91,152,0.29,0.29,-86,1
1613892288,100.00,1007.63,1025.94,152,0.21,0.21,-88,1
1613892348,100.00,1007.61,1025.92,152,0.28,0.28,-86,1
1613892409,100.00,1007.63,1025.94,152,0.24,0.24,-87,1
1613892469,100.00,1007.60,1025.91,152,0.25,0.25,-87,1
1613892529,100.00,1007.62,1025.93,152,0.25,0.25,-88,1
1613892589,100.00,1007.66,1025.98,152,0.28,0.28,-88,1
1613892649,100.00,1007.62,1025.93,152,0.28,0.28,-88,1
1613892709,100.00,1007.69,1026.00,152,0.38,0.38,-88,1
1613892769,100.00,1007.63,1025.95,152,0.37,0.37,-87,1
1613892829,100.00,1007.62,1025.93,152,0.41,0.41,-88,1
1613892889,100.00,1007.61,1025.93,152,0.45,0.45,-85,1
1613892949,100.00,1007.60,1025.91,152,0.44,0.44,-87,1
1613893010,100.00,1007.60,1025.91,152,0.40,0.40,-87,1
1613893070,100.00,1007.59,1025.91,152,0.47,0.47,-87,1
1613893130,100.00,1007.60,1025.91,152,0.54,0.54,-87,1
1613893190,100.00,1007.62,1025.93,152,0.61,0.61,-87,1
1613893250,100.00,1007.65,1025.96,152,0.60,0.60,-87,1
1613893310,100.00,1007.63,1025.95,152,0.65,0.65,-88,1
1613893370,100.00,1007.64,1025.95,152,0.66,0.66,-89,1
1613893430,100.00,1007.58,1025.89,152,0.66,0.66,-88,1
1613893490,100.00,1007.61,1025.93,152,0.69,0.69,-87,1
1613893550,100.00,1007.63,1025.94,152,0.68,0.68,-88,1
1613893610,100.00,1007.60,1025.92,152,0.71,0.71,-86,1
1613893670,100.00,1007.58,1025.89,152,0.79,0.79,-86,1
1613893731,100.00,1007.60,1025.91,152,0.83,0.83,-87,1
1613893791,100.00,1007.57,1025.88,152,0.79,0.79,-88,1
1613893851,100.00,1007.59,1025.90,152,0.85,0.85,-89,1
1613893911,100.00,1007.56,1025.87,152,0.92,0.92,-88,1
1613893971,100.00,1007.59,1025.90,152,0.95,0.95,-87,1
1613894031,100.00,1007.61,1025.92,152,0.93,0.93,-87,1
1613894091,100.00,1007.55,1025.86,152,0.92,0.92,-87,1
1613894151,100.00,1007.56,1025.88,152,0.92,0.92,-86,1
1613894211,100.00,1007.56,1025.88,152,0.93,0.93,-87,1
1613894271,100.00,1007.57,1025.88,152,0.92,0.92,-87,1
1613894331,100.00,1007.51,1025.82,152,0.94,0.94,-88,1
1613894391,100.00,1007.50,1025.82,152,0.92,0.92,-87,1
1613894452,100.00,1007.50,1025.82,152,0.94,0.94,-88,1
1613894512,100.00,1007.45,1025.76,152,0.97,0.97,-87,1
1613894572,100.00,1007.46,1025.78,152,1.03,1.03,-86,1
1613894632,99.93,1007.42,1025.73,152,1.04,1.03,-88,1
1613894692,99.93,1007.39,1025.70,152,0.93,0.92,-87,1
1613894752,99.84,1007.43,1025.74,152,0.98,0.96,-87,1
1613894932,100.00,1007.33,1025.65,152,0.94,0.94,-87,1
1613894992,100.00,1007.42,1025.73,152,0.85,0.85,-89,1
1613895053,100.00,1007.37,1025.69,152,0.96,0.96,-88,1
1613895113,100.00,1007.34,1025.65,152,1.00,1.00,-88,1
1613895173,100.00,1007.37,1025.69,152,0.94,0.94,-88,1
1613895233,100.00,1007.38,1025.69,152,0.94,0.94,-88,1
1613895293,100.00,1007.34,1025.66,152,0.93,0.93,-88,1
1613895353,100.00,1007.34,1025.65,152,0.96,0.96,-87,1
1613895413,100.00,1007.33,1025.64,152,0.90,0.90,-88,1
1613895473,100.00,1007.36,1025.67,152,0.94,0.94,-88,1
1613895533,99.68,1007.36,1025.67,152,1.00,0.95,-89,1
1613895594,100.00,1007.37,1025.68,152,0.94,0.94,-89,1
1613895654,100.00,1007.34,1025.66,152,0.97,0.97,-89,1
1613895714,100.00,1007.36,1025.67,152,1.00,1.00,-89,1
1613895774,100.00,1007.34,1025.65,152,1.01,1.01,-88,1
1613895834,99.81,1007.38,1025.69,152,1.04,1.01,-89,1
1613895894,99.77,1007.39,1025.71,152,1.06,1.03,-88,1
1613895954,99.97,1007.39,1025.70,152,1.08,1.07,-87,1
1613896014,100.00,1007.42,1025.74,152,1.03,1.03,-90,1
1613896075,100.00,1007.41,1025.72,152,1.06,1.06,-89,1
1613896198,99.75,1007.43,1025.74,152,1.17,1.13,-89,1
1613896258,99.43,1007.44,1025.76,152,1.22,1.14,-90,1
1613896318,99.09,1007.45,1025.76,152,1.25,1.12,-90,1
1613896381,98.89,1007.45,1025.77,152,1.31,1.15,-89,1
1613896441,98.04,1007.46,1025.77,152,1.46,1.18,-90,1
1613896501,97.91,1007.46,1025.77,152,1.39,1.09,-89,1
1613896561,97.67,1007.53,1025.84,152,1.44,1.11,-88,1
1613896621,97.35,1007.50,1025.81,152,1.46,1.08,-87,1
1613896682,97.00,1007.56,1025.88,152,1.51,1.09,-88,1
1613896742,96.48,1007.60,1025.91,152,1.65,1.15,-89,1
1613896805,96.09,1007.60,1025.92,152,1.61,1.05,-90,1
1613896868,96.53,1007.54,1025.85,152,1.47,0.98,-89,1
1613896928,96.58,1007.51,1025.82,152,1.51,1.02,-89,1
1613896991,96.72,1007.53,1025.84,152,1.58,1.11,-89,1
1613897051,96.53,1007.51,1025.83,152,1.58,1.09,-89,1
1613897111,96.33,1007.54,1025.85,152,1.67,1.15,-87,1
1613897171,95.88,1007.60,1025.92,152,1.65,1.06,-90,1
1613897231,95.17,1007.54,1025.85,152,1.71,1.02,-89,1
1613897292,94.67,1007.55,1025.86,152,1.67,0.91,-88,1
1613897352,94.78,1007.48,1025.80,152,1.69,0.94,-89,1
1613897413,94.92,1007.47,1025.79,152,1.65,0.92,-88,1
1613897536,94.52,1007.48,1025.79,152,1.74,0.95,-89,1
1613897596,94.54,1007.44,1025.76,152,1.77,0.99,-89,1
1613897657,94.30,1007.42,1025.73,152,1.86,1.04,-89,1
1613897717,93.94,1007.37,1025.68,152,1.85,0.98,-89,1
1613897778,93.96,1007.37,1025.69,152,1.98,1.11,-88,1
1613897961,92.16,1007.50,1025.81,152,2.15,1.01,-89,1
1613898024,92.15,1007.47,1025.78,152,2.14,1.00,-89,1
1613898084,91.89,1007.44,1025.75,152,2.30,1.12,-89,1
1613898145,91.22,1007.48,1025.79,152,2.27,0.99,-88,1
1613898205,91.12,1007.50,1025.82,152,2.30,1.00,-88,1
1613898265,91.11,1007.47,1025.78,152,2.35,1.05,-88,1
1613898326,90.74,1007.51,1025.82,152,2.34,0.98,-87,1
1613898386,90.51,1007.55,1025.87,152,2.41,1.02,-89,1
1613898446,90.31,1007.65,1025.96,152,2.49,1.07,-89,1
1613898570,89.43,1007.63,1025.94,152,2.57,1.01,-88,1
1613898630,88.78,1007.65,1025.96,152,2.59,0.93,-89,1
1613898690,88.75,1007.67,1025.98,152,2.64,0.97,-89,1
1613898750,88.65,1007.62,1025.93,152,2.73,1.04,-89,1
1613898811,88.02,1007.62,1025.94,152,2.65,0.87,-89,1
1613898871,88.61,1007.57,1025.88,152,2.81,1.12,-88,1
1613898931,87.73,1007.62,1025.93,152,2.79,0.96,-89,1
1613898995,87.62,1007.62,1025.93,152,2.80,0.95,-89,1
1613899055,87.88,1007.62,1025.93,152,2.77,0.96,-88,1
1613899115,87.81,1007.63,1025.95,152,2.67,0.85,-89,1
1613899175,87.62,1007.68,1025.99,152,2.69,0.84,-89,1
1613899235,87.28,1007.67,1025.98,152,2.69,0.79,-88,1
1613899295,87.52,1007.71,1026.03,152,2.64,0.78,-89,1
1613899358,87.18,1007.68,1025.99,152,2.76,0.84,-90,1
1613899418,87.37,1007.66,1025.98,152,2.98,1.09,-89,1
1613899478,86.59,1007.69,1026.00,152,3.01,0.99,-88,1
1613899539,85.53,1007.73,1026.04,152,3.06,0.87,-88,1
1613899599,85.25,1007.70,1026.02,152,3.03,0.80,-88,1
1613899659,85.87,1007.76,1026.07,152,2.89,0.76,-87,1
1613899782,85.97,1007.68,1025.99,152,2.93,0.82,-87,1
1613899842,85.99,1007.72,1026.04,152,2.91,0.80,-88,1
1613899962,86.49,1007.77,1026.08,152,3.06,1.03,-88,1
1613900022,85.74,1007.79,1026.11,152,3.12,0.96,-88,1
1613900082,85.48,1007.74,1026.05,152,2.91,0.72,-88,1
1613900143,86.15,1007.77,1026.09,152,2.83,0.75,-89,1
1613900203,86.21,1007.74,1026.05,152,3.01,0.93,-89,1
1613900263,85.74,1007.76,1026.07,152,3.15,1.00,-89,1
1613900323,85.19,1007.75,1026.06,152,3.11,0.87,-89,1
1613900383,84.80,1007.77,1026.08,152,3.28,0.97,-89,1
1613900443,84.58,1007.74,1026.06,152,3.27,0.92,-88,1
1613900503,84.40,1007.71,1026.02,152,3.30,0.92,-88,1
1613900563,84.29,1007.70,1026.01,152,3.28,0.89,-88,1
1613900623,84.34,1007.61,1025.93,152,3.13,0.75,-88,1
1613900687,84.17,1007.81,1026.12,152,3.15,0.74,-90,1
1613900747,84.42,1007.75,1026.06,152,3.11,0.74,-88,1
1613900807,84.42,1007.73,1026.04,152,3.12,0.75,-89,1
1613900867,84.51,1007.86,1026.18,152,2.92,0.57,-90,1
1613900927,85.08,1007.77,1026.09,152,3.06,0.80,-89,1
1613900987,85.21,1007.75,1026.06,152,3.09,0.85,-89,1
1613901111,85.41,1007.78,1026.09,152,3.13,0.92,-88,1
1613901171,85.49,1007.80,1026.12,152,3.08,0.89,-87,1
1613901231,85.18,1007.80,1026.11,152,3.18,0.93,-87,1
1613901354,84.87,1007.80,1026.12,152,3.40,1.10,-88,1
1613901414,84.05,1007.77,1026.08,152,3.38,0.94,-88,1
1613901534,84.15,1007.87,1026.18,152,3.24,0.82,-88,1
1613901595,84.50,1007.81,1026.12,152,3.28,0.92,-88,1
1613901655,84.29,1007.83,1026.14,152,3.38,0.98,-88,1
1613901715,83.96,1007.88,1026.19,152,3.40,0.95,-89,1
1613901775,83.50,1007.88,1026.19,152,3.51,0.98,-87,1
1613901835,83.35,1007.84,1026.15,152,3.59,1.03,-89,1
1613901895,83.08,1007.90,1026.21,152,3.74,1.14,-86,1
1613901956,81.98,1008.01,1026.32,152,3.66,0.87,-89,1
1613902016,82.25,1007.94,1026.25,152,3.76,1.02,-88,1
1613902076,82.27,1007.95,1026.26,152,3.73,0.99,-88,1
1613902136,82.16,1007.99,1026.30,152,3.85,1.09,-88,1
1613902196,81.71,1008.04,1026.36,152,3.93,1.09,-87,1
1613902256,81.94,1008.02,1026.33,152,4.13,1.33,-89,1
1613902316,80.51,1008.04,1026.35,152,4.13,1.08,-88,1
1613902376,80.24,1008.13,1026.45,152,3.86,0.77,-88,1
1613902437,80.58,1008.07,1026.38,152,4.01,0.97,-88,1
1613902497,80.62,1008.14,1026.45,152,4.19,1.16,-88,1
1613902557,79.13,1008.00,1026.31,152,4.09,0.80,-88,1
1613902617,79.46,1008.03,1026.34,152,4.14,0.91,-88,1
1613902680,79.45,1008.03,1026.35,152,4.22,0.98,-87,1
1613902740,79.27,1008.05,1026.36,152,4.29,1.02,-88,1
1613902800,79.30,1008.02,1026.33,152,4.31,1.05,-87,1
1613902860,79.31,1007.99,1026.30,152,4.36,1.10,-88,1
1613902920,78.66,1007.98,1026.29,152,4.30,0.92,-88,1
1613902980,78.55,1007.95,1026.26,152,4.18,0.79,-89,1
1613903040,78.54,1007.91,1026.22,152,4.10,0.71,-87,1
1613903101,78.50,1007.90,1026.22,152,4.24,0.84,-88,1
1613903161,78.85,1007.90,1026.21,152,4.12,0.78,-87,1
1613903221,79.30,1007.86,1026.17,152,4.13,0.87,-88,1
1613903281,78.92,1007.94,1026.25,152,3.96,0.64,-88,1
1613903341,79.27,1007.91,1026.22,152,4.15,0.88,-87,1
1613903401,78.89,1007.95,1026.26,152,4.18,0.85,-88,1
1613903461,78.74,1007.93,1026.24,152,4.28,0.92,-88,1
1613903524,79.06,1007.95,1026.26,152,4.03,0.73,-86,1
1613903587,79.06,1008.03,1026.35,152,4.04,0.74,-88,1
1613903647,79.62,1007.97,1026.28,152,4.16,0.96,-88,1
1613903707,79.80,1007.94,1026.26,152,4.07,0.90,-87,1
1613903767,78.67,1007.95,1026.27,152,4.28,0.91,-87,1
1613903827,78.38,1007.91,1026.23,152,4.40,0.97,-88,1
1613903887,78.26,1008.03,1026.34,152,4.49,1.04,-88,1
1613903947,77.25,1007.89,1026.21,152,4.53,0.90,-88,1
1613904007,77.08,1007.91,1026.23,152,4.44,0.78,-88,1
1613904067,76.92,1007.91,1026.22,152,4.70,1.00,-86,1
1613904248,75.07,1007.87,1026.18,152,5.00,0.95,-86,1
1613904308,74.31,1007.88,1026.19,152,5.07,0.88,-86,1
1613904368,76.12,1007.85,1026.16,152,5.33,1.47,-85,1
1613904428,75.00,1007.83,1026.15,152,5.42,1.35,-87,1
1613904488,74.53,1007.83,1026.15,152,5.52,1.36,-86,1
1613904548,73.24,1007.78,1026.09,152,5.76,1.35,-87,1
1613904668,71.33,1007.88,1026.19,152,5.92,1.13,-87,1
1613904728,70.83,1007.75,1026.06,152,5.89,1.01,-88,1
1613904788,70.86,1007.81,1026.12,152,5.81,0.93,-87,1
1613904848,70.52,1007.79,1026.10,152,6.12,1.17,-86,1
1613904909,71.70,1007.79,1026.11,152,6.53,1.79,-86,1
1613904969,68.67,1007.84,1026.15,152,6.57,1.23,-87,1
1613905029,67.87,1007.77,1026.08,152,6.77,1.26,-87,1
1613905155,68.15,1007.71,1026.02,152,7.05,1.58,-87,1
1613905215,67.96,1007.70,1026.01,152,7.35,1.83,-88,1
1613905275,65.05,1007.77,1026.08,152,7.46,1.33,-88,1
1613905335,63.65,1007.65,1025.97,152,7.68,1.23,-89,1
1613905395,62.77,1007.74,1026.05,152,7.80,1.15,-87,1
1613905455,64.61,1007.28,1025.59,152,8.16,1.90,-86,1
1613905515,62.36,1007.65,1025.96,152,8.48,1.70,-86,1
1613905575,59.49,1007.70,1026.01,152,8.62,1.18,-86,1
1613905635,59.82,1007.61,1025.92,152,8.83,1.46,-87,1
1613905695,59.03,1007.72,1026.03,152,9.09,1.51,-87,1
1613905755,58.66,1007.70,1026.02,152,9.39,1.71,-87,1
1613905816,57.19,1007.65,1025.96,152,9.28,1.25,-86,1
1613905876,58.26,1007.59,1025.90,152,9.43,1.65,-87,1
1613905936,56.32,1007.71,1026.02,152,9.22,0.98,-87,1
1613905996,56.13,1007.61,1025.93,152,9.35,1.06,-87,1
1613906056,56.61,1007.64,1025.96,152,9.74,1.54,-87,1
1613906116,54.84,1007.69,1026.00,152,9.57,0.94,-86,1
1613906176,55.12,1007.59,1025.91,152,9.42,0.87,-86,1
1613906236,54.24,1007.59,1025.90,152,9.71,0.92,-87,1
1613906296,57.09,1007.55,1025.86,152,10.18,2.07,-88,1
1613906356,56.29,1007.42,1025.74,152,10.23,1.92,-85,1
1613906416,52.81,1007.53,1025.85,152,10.35,1.14,-87,1
1613906476,55.08,1007.52,1025.84,152,10.76,2.11,-88,1
1613906536,54.18,1007.49,1025.80,152,10.70,1.83,-86,1
1613906596,51.00,1007.51,1025.82,152,10.74,1.02,-87,1
1613906657,50.77,1007.54,1025.85,152,10.89,1.10,-86,1
1613906717,50.82,1007.60,1025.92,152,10.43,0.68,-86,1
1613906777,50.61,1007.55,1025.87,152,10.87,1.03,-88,1
1613906837,50.84,1007.45,1025.76,152,10.96,1.18,-87,1
1613906897,52.93,1007.46,1025.77,152,11.27,2.03,-85,1
1613906957,51.95,1007.49,1025.80,152,11.60,2.07,-85,1
1613907017,49.23,1007.52,1025.83,152,11.62,1.34,-87,1
1613907077,50.97,1007.44,1025.76,152,11.50,1.72,-87,1
1613907137,48.95,1007.51,1025.82,152,11.50,1.15,-86,1
1613907197,48.81,1007.45,1025.76,152,11.70,1.30,-86,1
1613907257,49.57,1007.35,1025.67,152,11.82,1.62,-87,1
1613907317,48.80,1007.31,1025.62,152,11.80,1.38,-85,1
1613907377,50.00,1007.33,1025.65,152,11.85,1.77,-86,1
1613907437,47.58,1007.39,1025.71,152,11.77,1.00,-86,1
1613907497,46.88,1007.38,1025.69,152,11.89,0.91,-86,1
1613907557,47.15,1007.37,1025.68,152,11.58,0.70,-88,1
1613907617,47.38,1007.35,1025.66,152,12.26,1.40,-86,1
1613907677,47.02,1007.42,1025.73,152,12.10,1.14,-86,1
1613907800,47.12,1007.24,1025.56,152,11.97,1.05,-87,1
1613907860,46.90,1007.30,1025.61,152,11.92,0.94,-86,1
1613907920,47.25,1007.23,1025.54,152,11.71,0.85,-87,1
1613907981,47.47,1007.21,1025.52,152,12.19,1.36,-86,1
1613908104,47.68,1007.08,1025.40,152,12.60,1.79,-87,1
1613908164,45.70,1007.10,1025.41,152,12.67,1.27,-86,1
1613908224,44.84,1007.06,1025.37,152,12.87,1.19,-87,1
1613908284,44.39,1007.19,1025.50,152,12.91,1.08,-87,1
1613908344,44.46,1007.26,1025.57,152,13.05,1.23,-87,1
1613908404,44.36,1007.08,1025.40,152,12.63,0.82,-86,1
1613908464,44.78,1007.15,1025.46,152,12.69,1.00,-87,1
1613908524,45.17,1007.09,1025.40,152,12.96,1.37,-87,1
1613908584,44.04,1007.10,1025.42,152,13.05,1.10,-87,1
1613908644,44.60,1007.08,1025.40,152,13.26,1.47,-86,1
1613908704,43.34,1007.10,1025.41,152,13.11,0.93,-87,1
1613908764,44.41,1006.98,1025.29,152,12.83,1.02,-87,1
1613908824,45.03,1006.92,1025.23,152,13.00,1.36,-88,1
1613908884,43.86,1006.97,1025.28,152,13.12,1.11,-87,1
1613908944,43.91,1007.01,1025.33,152,13.07,1.08,-87,1
1613909004,44.37,1006.97,1025.29,152,13.13,1.28,-86,1
1613909065,43.97,1006.92,1025.23,152,12.78,0.83,-88,1
1613909125,44.42,1006.82,1025.13,152,12.51,0.73,-87,1
1613909188,44.43,1006.88,1025.20,152,12.80,0.99,-87,1
1613909248,44.39,1006.90,1025.21,152,12.72,0.91,-87,1
1613909308,45.08,1006.84,1025.16,152,13.00,1.38,-87,1
1613909368,44.12,1006.92,1025.23,152,12.70,0.81,-87,1
1613909428,45.23,1006.64,1024.95,152,12.72,1.17,-88,1
1613909488,45.94,1006.89,1025.21,152,12.35,1.05,-87,1
1613909548,46.24,1006.92,1025.23,152,12.86,1.61,-86,1
1613909608,43.62,1006.98,1025.30,152,12.65,0.60,-87,1
1613909668,43.47,1007.02,1025.33,152,13.12,0.98,-87,1
1613909728,43.68,1007.00,1025.31,152,13.27,1.18,-86,1
1613909788,43.72,1006.94,1025.25,152,13.31,1.23,-87,1
1613909851,43.03,1006.95,1025.26,152,13.23,0.94,-87,1
1613909911,43.89,1006.92,1025.23,152,13.31,1.29,-86,1
1613909974,43.61,1007.14,1025.46,152,12.63,0.58,-88,1
1613910034,43.28,1007.05,1025.36,152,12.70,0.54,-88,1
1613910094,42.93,1006.93,1025.24,152,13.10,0.79,-84,1
1613910154,43.68,1006.94,1025.25,152,12.88,0.83,-88,1
1613910214,43.58,1007.04,1025.35,152,12.55,0.50,-88,1
1613910274,44.27,1006.76,1025.07,152,12.49,0.66,-88,1
1613910334,44.65,1006.85,1025.17,152,12.06,0.39,-88,1
1613910394,45.44,1006.77,1025.08,152,12.48,1.02,-88,1
1613910457,45.05,1006.85,1025.16,152,12.08,0.53,-87,1
1613910520,45.93,1006.75,1025.06,152,11.56,0.32,-88,1
1613910580,46.40,1006.73,1025.04,152,11.68,0.57,-87,1
1613910641,45.84,1006.81,1025.13,152,11.63,0.36,-88,1
1613910701,47.21,1006.86,1025.17,152,11.26,0.43,-87,1
1613910761,47.10,1006.72,1025.03,152,11.68,0.78,-87,1
1613910821,46.46,1006.75,1025.06,152,11.57,0.49,-89,1
1613910881,46.67,1006.75,1025.07,152,11.47,0.46,-89,1
1613910941,46.32,1006.65,1024.97,152,11.71,0.58,-88,1
1613911004,46.52,1006.80,1025.11,152,11.59,0.53,-87,1
1613911064,46.31,1006.64,1024.95,152,11.86,0.71,-87,1
1613911127,45.80,1006.63,1024.95,152,12.17,0.84,-88,1
1613911187,45.10,1006.81,1025.12,152,12.17,0.63,-88,1
1613911247,45.44,1006.71,1025.03,152,12.41,0.95,-88,1
1613911307,44.70,1006.68,1025.00,152,12.56,0.86,-89,1
1613911367,44.71,1006.72,1025.04,152,12.18,0.52,-89,1
1613911491,45.40,1006.61,1024.93,152,12.14,0.69,-88,1
1613911551,44.92,1006.58,1024.89,152,12.32,0.71,-89,1
1613911611,45.26,1006.61,1024.92,152,12.37,0.86,-88,1
1613911671,44.47,1006.62,1024.93,152,12.55,0.78,-89,1
1613911734,44.51,1006.65,1024.96,152,12.77,0.99,-89,1
1613911794,43.66,1006.66,1024.97,152,12.68,0.64,-89,1
1613911854,44.34,1006.63,1024.94,152,12.53,0.72,-89,1
1613911915,44.53,1006.64,1024.96,152,12.55,0.80,-89,1
1613911977,44.28,1006.70,1025.02,152,12.31,0.50,-89,1
1613912037,45.51,1006.66,1024.98,152,12.51,1.07,-89,1
1613912098,45.26,1006.71,1025.02,152,12.20,0.71,-88,1
1613912158,45.40,1006.69,1025.00,152,12.48,1.00,-88,1
1613912218,44.69,1006.67,1024.98,152,12.41,0.72,-89,1
1613912278,44.11,1006.72,1025.03,152,12.57,0.68,-89,1
1613912338,44.32,1006.71,1025.02,152,12.43,0.62,-87,1
1613912398,45.31,1006.69,1025.00,152,12.70,1.18,-86,1
1613912458,44.31,1006.74,1025.06,152,12.58,0.76,-89,1
1613912521,44.48,1006.83,1025.14,152,12.69,0.91,-90,1
1613912581,43.40,1006.87,1025.18,152,12.74,0.62,-90,1
1613912642,43.75,1006.86,1025.18,152,12.57,0.57,-89,1
1613912702,44.66,1006.79,1025.11,152,12.53,0.82,-90,1
1613912762,45.24,1006.76,1025.07,152,12.71,1.16,-90,1
1613912822,43.42,1006.70,1025.02,152,12.61,0.50,-89,1
1613912882,43.99,1006.62,1024.93,152,12.71,0.77,-89,1
1613912945,43.60,1006.72,1025.03,152,12.91,0.83,-90,1
1613913008,43.54,1006.66,1024.97,152,12.71,0.63,-91,1
1613913068,43.60,1006.68,1025.00,152,12.37,0.34,-90,1
1613913128,44.34,1006.59,1024.90,152,12.41,0.61,-91,1
1613913188,44.88,1006.58,1024.89,152,12.49,0.85,-89,1
1613913249,44.77,1006.65,1024.97,152,11.98,0.35,-88,1
1613913309,45.12,1006.45,1024.77,152,12.02,0.50,-90,1
1613913369,44.78,1006.54,1024.85,152,12.26,0.61,-89,1
1613913432,45.31,1006.52,1024.83,152,11.67,0.24,-90,1
1613913495,46.27,1006.46,1024.78,152,11.77,0.62,-90,1
1613913555,45.62,1006.47,1024.79,152,11.63,0.29,-90,1
1613913615,46.45,1006.36,1024.68,152,11.75,0.65,-89,1
1613913675,46.61,1006.38,1024.70,152,11.61,0.57,-90,1
1613913735,47.09,1006.41,1024.72,152,11.25,0.39,-91,1
1613913795,47.59,1006.40,1024.72,152,11.31,0.59,-90,1
1613913856,47.32,1006.40,1024.71,152,11.14,0.35,-89,1
1613913919,47.49,1006.47,1024.79,152,10.94,0.22,-89,1
1613914043,48.11,1006.44,1024.75,152,10.81,0.28,-90,1
1613914166,48.63,1006.38,1024.69,152,11.01,0.61,-89,1
1613914226,47.70,1006.45,1024.76,152,10.92,0.26,-91,1
1613914287,47.85,1006.29,1024.60,152,10.94,0.32,-88,1
1613914347,47.80,1006.38,1024.69,152,10.88,0.25,-90,1
1613914407,48.26,1006.41,1024.72,152,10.59,0.12,-89,1
1613914467,49.00,1006.33,1024.65,152,10.33,0.09,-91,1
1613914531,49.96,1006.18,1024.50,152,10.08,0.12,-89,1
1613914591,49.64,1006.19,1024.51,152,10.54,0.46,-90,1
1613914654,50.04,1006.31,1024.62,152,10.06,0.13,-90,1
1613914714,50.42,1006.20,1024.51,152,10.04,0.21,-90,1
1613914841,51.68,1006.21,1024.52,152,9.77,0.30,-91,1
1613914901,51.67,1006.28,1024.59,152,9.59,0.14,-87,1
1613914961,52.62,1006.32,1024.64,152,9.32,0.14,-88,1
1613915021,53.00,1006.24,1024.55,152,9.28,0.20,-89,1
1613915272,55.53,1006.20,1024.51,152,8.63,0.23,-90,1
1613915335,55.23,1006.27,1024.58,152,8.73,0.25,-90,1
1613915521,55.56,1006.24,1024.55,152,8.63,0.24,-90,1
1613915582,56.82,1005.89,1024.20,152,8.29,0.23,-88,1
1613915642,56.44,1006.32,1024.63,152,8.38,0.23,-87,1
1613915703,56.55,1006.24,1024.55,152,8.46,0.33,-90,1
1613915770,57.19,1006.28,1024.60,152,8.27,0.31,-90,1
1613915830,57.64,1006.24,1024.55,152,8.27,0.41,-88,1
1613915890,57.98,1006.26,1024.58,152,8.27,0.50,-89,1
1613915951,57.40,1006.27,1024.58,152,8.42,0.50,-89,1
1613916075,56.91,1006.25,1024.56,152,8.56,0.51,-89,1
1613916136,57.63,1006.30,1024.62,152,8.48,0.61,-91,1
1613916196,57.18,1006.34,1024.66,152,8.53,0.55,-91,1
1613916257,57.09,1006.32,1024.63,152,8.43,0.43,-91,1
1613916382,57.20,1006.31,1024.63,152,8.48,0.50,-90,1
1613916442,56.32,1006.36,1024.68,152,8.78,0.57,-89,1
1613916568,56.39,1006.35,1024.67,152,8.75,0.56,-88,1
1613916631,55.89,1006.43,1024.74,152,8.91,0.59,-90,1
1613916691,56.16,1006.41,1024.72,152,8.80,0.55,-90,1
1613916754,56.13,1006.40,1024.71,152,8.96,0.69,-90,1
1613916814,56.13,1006.42,1024.74,152,8.88,0.62,-90,1
1613916874,56.27,1006.34,1024.65,152,8.74,0.52,-89,1
1613916943,56.69,1006.37,1024.69,152,8.57,0.46,-88,1
1613917001,56.37,1006.34,1024.65,152,8.91,0.70,-89,1
1613917064,55.73,1006.35,1024.66,152,8.97,0.60,-89,1
1613917124,56.58,1006.40,1024.71,152,8.67,0.53,-90,1
1613917365,57.38,1006.41,1024.73,152,8.45,0.52,-89,1
1613917425,57.55,1006.42,1024.73,152,8.39,0.50,-89,1
1613917485,58.38,1006.04,1024.35,152,8.15,0.48,-88,1
1613917545,58.86,1006.36,1024.68,152,7.99,0.44,-87,1
1613917605,58.98,1006.40,1024.71,152,7.94,0.42,-89,1
1613917725,60.13,1006.41,1024.72,152,7.76,0.52,-90,1
1613917788,60.04,1006.38,1024.69,152,7.77,0.51,-89,1
1613917854,60.74,1006.39,1024.70,152,7.64,0.54,-89,1
1613917917,60.86,1006.34,1024.65,152,7.57,0.51,-90,1
1613918172,61.18,1006.30,1024.61,152,7.56,0.57,-90,1
1613918241,61.34,1006.33,1024.65,152,7.49,0.54,-89,1
1613918359,61.45,1006.28,1024.59,152,7.47,0.54,-91,1
1613918419,62.09,1006.22,1024.54,152,7.32,0.55,-89,1
1613918547,62.42,1006.19,1024.50,152,7.26,0.56,-88,1
1613918611,62.77,1006.18,1024.49,152,7.18,0.56,-90,1
1613918672,63.86,1006.20,1024.51,152,6.89,0.53,-89,1
1613918778,63.77,1006.20,1024.51,152,6.99,0.60,-90,1
1613918805,63.76,1006.15,1024.47,152,6.96,0.57,-89,1
1613918922,63.61,1006.16,1024.47,152,6.93,0.51,-90,1
1613918986,64.07,1006.13,1024.44,152,6.84,0.52,-90,1
1613919048,64.92,1006.11,1024.43,152,6.68,0.55,-90,1
1613919109,63.99,1006.02,1024.33,152,6.70,0.37,-90,1
1613919169,65.03,1006.08,1024.39,152,6.59,0.49,-88,1
1613919230,64.85,1006.06,1024.37,152,6.57,0.44,-91,1
1613919290,66.90,1005.99,1024.30,152,6.27,0.58,-90,1
1613919414,67.09,1006.00,1024.32,152,6.16,0.51,-90,1
1613919475,66.89,1005.96,1024.28,152,6.11,0.42,-90,1
1613919535,68.00,1005.96,1024.27,152,5.98,0.53,-90,1
1613919596,67.82,1005.92,1024.23,152,5.96,0.47,-90,1
1613919657,67.60,1005.97,1024.29,152,5.92,0.39,-90,1
1613919782,69.31,1005.96,1024.28,152,5.51,0.34,-89,1
1613919843,68.47,1005.96,1024.28,152,5.67,0.33,-88,1
1613919903,70.06,1005.94,1024.25,152,5.58,0.56,-90,1
1613920153,71.39,1005.88,1024.19,152,5.31,0.56,-89,1
1613920214,72.50,1005.87,1024.19,152,5.17,0.64,-91,1
1613920274,70.50,1005.87,1024.19,152,5.20,0.28,-88,1
1613920335,72.16,1005.87,1024.18,152,5.13,0.53,-89,1
1613920396,71.79,1005.83,1024.14,152,5.11,0.44,-89,1
1613920459,72.85,1005.82,1024.13,152,5.02,0.56,-89,1
1613920519,72.52,1005.81,1024.12,152,4.98,0.46,-90,1
1613920580,73.77,1005.87,1024.18,152,4.87,0.59,-88,1
1613920649,74.29,1005.78,1024.09,152,4.82,0.64,-89,1
1613920706,74.38,1005.80,1024.11,152,4.74,0.57,-89,1
1613920767,72.82,1005.80,1024.11,152,4.74,0.28,-90,1
1613921023,75.37,1005.85,1024.16,152,4.42,0.45,-89,1
1613921086,75.52,1005.86,1024.17,152,4.49,0.54,-87,1
1613921209,75.61,1005.89,1024.20,152,4.40,0.47,-90,1
1613921338,74.86,1005.92,1024.23,152,4.33,0.27,-88,1
1613921465,75.40,1005.91,1024.22,152,4.25,0.29,-90,1
1613921648,75.94,1005.86,1024.18,152,4.13,0.27,-90,1
1613921709,77.82,1005.86,1024.17,152,4.04,0.52,-89,1
1613921769,78.26,1005.88,1024.19,152,3.99,0.55,-90,1
1613921830,79.60,1005.94,1024.26,152,3.91,0.71,-90,1
1613921953,80.27,1005.88,1024.20,152,3.81,0.73,-90,1
1613922140,81.49,1005.92,1024.23,152,3.69,0.82,-88,1
1613922264,79.60,1005.96,1024.28,152,3.65,0.46,-89,1
1613922511,80.01,1006.05,1024.36,152,3.57,0.45,-90,1
1613922572,80.14,1006.08,1024.39,152,3.54,0.44,-90,1
1613922632,81.45,1006.06,1024.37,152,3.51,0.64,-89,1
1613922693,80.35,1006.08,1024.39,152,3.51,0.45,-89,1
1613922753,79.78,1006.09,1024.40,152,3.49,0.33,-89,1
1613922813,82.56,1006.08,1024.39,152,3.36,0.68,-89,1
1613922873,82.51,1006.09,1024.41,152,3.43,0.74,-89,1
1613922933,79.83,1006.10,1024.42,152,3.41,0.26,-90,1
1613923057,83.62,1006.13,1024.44,152,3.31,0.80,-88,1
1613923117,80.72,1006.17,1024.48,152,3.34,0.35,-90,1
1613923177,82.03,1006.15,1024.46,152,3.32,0.55,-88,1
1613923303,82.20,1006.18,1024.50,152,3.25,0.51,-87,1
1613923366,82.48,1006.19,1024.50,152,3.26,0.56,-88,1
1613923426,83.31,1006.30,1024.61,152,2.65,0.11,-89,1
1613923486,84.44,1006.23,1024.55,152,3.20,0.83,-88,1
1613923610,82.36,1006.29,1024.60,152,3.20,0.49,-89,1
1613923670,84.62,1006.27,1024.59,152,3.16,0.82,-90,1
1613923730,83.23,1006.29,1024.60,152,3.15,0.58,-90,1
1613923790,81.81,1006.25,1024.56,152,3.13,0.33,-90,1
1613923910,83.74,1006.30,1024.61,152,3.08,0.60,-88,1
1613923970,85.09,1006.33,1024.65,152,3.05,0.79,-88,1
1613924033,83.82,1006.36,1024.67,152,3.04,0.57,-89,1
1613924093,84.22,1006.42,1024.73,152,3.02,0.62,-88,1
1613924154,85.95,1006.40,1024.72,152,3.00,0.88,-88,1
1613924214,86.24,1006.42,1024.73,152,2.96,0.89,-88,1
1613924274,86.68,1006.42,1024.73,152,2.94,0.94,-89,1
1613924334,86.65,1006.43,1024.74,152,2.92,0.92,-88,1
1613924394,86.98,1006.41,1024.73,152,2.86,0.91,-89,1
1613924457,86.90,1006.38,1024.70,152,2.80,0.84,-90,1
1613924520,86.37,1006.41,1024.72,152,2.79,0.74,-89,1
1613924580,86.59,1006.41,1024.72,152,2.74,0.73,-89,1
1613924640,87.02,1006.42,1024.73,152,2.72,0.78,-89,1
1613924700,87.20,1006.47,1024.78,152,2.67,0.76,-90,1
1613924760,87.24,1006.51,1024.82,152,2.63,0.72,-90,1
1613924823,87.45,1006.46,1024.77,152,2.58,0.71,-89,1
1613924883,87.63,1006.43,1024.74,152,2.52,0.68,-91,1
1613924943,87.97,1006.40,1024.71,152,2.48,0.69,-89,1
1613925003,87.45,1006.39,1024.71,152,2.43,0.56,-88,1
1613925063,87.58,1006.41,1024.73,152,2.36,0.51,-88,1
1613925123,88.17,1006.39,1024.71,152,2.33,0.57,-90,1
1613925244,89.07,1006.34,1024.65,152,2.24,0.63,-88,1
1613925367,89.57,1006.30,1024.61,152,2.17,0.64,-91,1
1613925427,89.65,1006.31,1024.62,152,2.07,0.55,-88,1
1613925487,89.85,1006.30,1024.62,152,2.03,0.54,-89,1
1613925547,90.26,1006.35,1024.66,152,1.98,0.55,-89,1
1613925607,90.18,1006.37,1024.68,152,1.95,0.51,-89,1
1613925667,90.67,1006.35,1024.66,152,1.91,0.55,-88,1
1613925727,91.24,1006.37,1024.68,152,1.88,0.60,-88,1
1613925787,91.22,1006.35,1024.66,152,1.85,0.57,-89,1
1613925848,91.69,1006.37,1024.68,152,1.79,0.58,-89,1
1613925910,92.29,1006.41,1024.72,152,1.79,0.67,-88,1
1613926034,92.48,1006.40,1024.71,152,1.73,0.64,-89,1
1613926094,92.78,1006.40,1024.71,152,1.71,0.67,-88,1
1613926154,91.92,1006.28,1024.60,152,1.70,0.53,-88,1
1613926217,92.22,1006.36,1024.67,152,1.67,0.54,-88,1
1613926280,91.47,1006.40,1024.71,152,1.68,0.44,-89,1
1613926469,91.91,1006.46,1024.77,152,1.61,0.44,-90,1
1613926593,92.67,1006.47,1024.78,152,1.55,0.49,-87,1
1613926716,93.20,1006.52,1024.83,152,1.49,0.51,-89,1
1613926839,92.96,1006.51,1024.83,152,1.44,0.42,-86,1
1613926900,93.33,1006.51,1024.83,152,1.41,0.45,-89,1
1613926960,93.79,1006.51,1024.83,152,1.39,0.50,-89,1
1613927020,93.79,1006.56,1024.87,152,1.37,0.48,-88,1
1613927080,93.58,1006.57,1024.89,152,1.35,0.43,-88,1
1613927140,93.59,1006.58,1024.90,152,1.32,0.40,-88,1
1613927203,93.49,1006.59,1024.91,152,1.30,0.37,-88,1
1613927263,94.18,1006.61,1024.92,152,1.27,0.44,-88,1
1613927323,94.57,1006.61,1024.93,152,1.18,0.40,-88,1
1613927386,94.31,1006.67,1024.98,152,1.17,0.36,-89,1
1613927446,94.64,1006.68,1024.99,152,1.20,0.43,-88,1
1613927507,96.94,1006.70,1025.01,152,1.20,0.77,-89,1
1613927570,98.00,1006.70,1025.02,152,1.17,0.89,-87,1
1613927633,98.72,1006.72,1025.04,152,1.22,1.04,-88,1
1613927693,99.38,1006.72,1025.03,152,1.23,1.14,-87,1
1613927753,98.17,1006.77,1025.08,152,1.21,0.95,-89,1
1613927816,97.85,1006.75,1025.07,152,1.24,0.94,-88,1
1613927876,97.21,1006.74,1025.06,152,1.23,0.84,-87,1
1613927936,96.93,1006.76,1025.07,152,1.25,0.82,-87,1
1613927999,97.07,1006.77,1025.08,152,1.25,0.84,-87,1
1613928062,97.28,1006.77,1025.08,152,1.21,0.83,-90,1
1613928122,96.65,1006.78,1025.09,152,1.20,0.73,-86,1
1613928185,96.10,1006.78,1025.10,152,1.20,0.65,-88,1
1613928249,95.80,1006.78,1025.09,152,1.16,0.56,-88,1
1613928309,96.27,1006.77,1025.08,152,1.13,0.60,-87,1
1613928369,96.54,1006.78,1025.09,152,1.11,0.62,-88,1
1613928431,96.99,1006.77,1025.08,152,1.06,0.63,-87,1
1613928491,96.70,1006.78,1025.09,152,1.02,0.55,-87,1
1613928551,96.45,1006.78,1025.09,152,0.99,0.49,-87,1
1613928612,96.34,1006.86,1025.17,152,0.66,0.14,-88,1
1613928672,95.50,1006.82,1025.14,152,0.98,0.34,-88,1
1613928732,95.65,1006.84,1025.15,152,0.93,0.31,-87,1
1613928792,95.19,1006.89,1025.20,152,0.90,0.22,-88,1
1613928912,95.08,1006.89,1025.20,152,0.84,0.14,-88,1
1613928972,95.19,1006.95,1025.26,152,0.80,0.12,-87,1
1613929033,95.23,1006.95,1025.27,152,0.76,0.08,-87,1
1613929153,94.71,1007.00,1025.31,152,0.73,-0.02,-88,1
1613929213,95.47,1007.01,1025.32,152,0.70,0.06,-87,1
1613929273,95.80,1006.99,1025.30,152,0.67,0.08,-87,1
1613929333,95.79,1006.97,1025.28,152,0.64,0.04,-87,1
1613929393,95.74,1006.73,1025.04,152,0.60,-0.00,-87,1
1613929453,95.72,1006.99,1025.31,152,0.57,-0.04,-86,1
1613929513,96.01,1006.99,1025.30,152,0.54,-0.02,-87,1
1613929574,96.03,1007.01,1025.33,152,0.52,-0.04,-87,1
1613929634,96.25,1006.98,1025.30,152,0.48,-0.05,-88,1
1613929694,96.36,1006.98,1025.29,152,0.45,-0.06,-87,1
1613929754,96.45,1006.95,1025.26,152,0.42,-0.08,-87,1
1613929814,96.56,1006.31,1024.62,152,0.39,-0.09,-87,1
1613929874,96.81,1006.92,1025.23,152,0.37,-0.08,-87,1
1613929934,97.15,1006.94,1025.25,152,0.34,-0.06,-88,1
1613929997,97.46,1006.67,1024.98,152,0.31,-0.05,-87,1
1613930057,97.42,1006.96,1025.27,152,0.28,-0.08,-87,1
1613930120,97.40,1006.94,1025.25,152,0.25,-0.11,-88,1
1613930180,97.65,1006.95,1025.27,152,0.22,-0.11,-86,1
1613930243,97.70,1006.95,1025.26,152,0.20,-0.12,-87,1
1613930303,97.76,1006.94,1025.26,152,0.18,-0.13,-88,1
1613930363,97.92,1006.94,1025.25,152,0.15,-0.14,-87,1
1613930423,97.99,1006.90,1025.22,152,0.13,-0.15,-88,1
1613930547,98.37,1006.86,1025.17,152,0.08,-0.15,-87,1
1613930607,98.27,1006.88,1025.19,152,0.06,-0.18,-87,1
1613930667,98.87,1006.90,1025.21,152,0.04,-0.12,-87,1
1613930727,99.10,1006.84,1025.15,152,0.02,-0.11,-86,1
1613930787,99.31,1006.87,1025.19,152,-0.01,-0.11,-87,1
1613930847,99.42,1006.86,1025.17,152,-0.03,-0.11,-86,1
1613930907,99.29,1006.88,1025.19,152,-0.06,-0.16,-87,1
1613931027,98.98,1006.87,1025.18,152,-0.09,-0.23,-87,1
1613931087,99.77,1006.84,1025.16,152,-0.10,-0.13,-86,1
1613931150,100.00,1006.81,1025.12,152,-0.11,-0.11,-87,1
1613931210,100.00,1006.83,1025.15,152,-0.14,-0.14,-86,1
1613931270,100.00,1006.85,1025.16,152,-0.15,-0.15,-87,1
1613931331,100.00,1006.90,1025.21,152,-0.16,-0.16,-86,1
1613931391,100.00,1006.81,1025.12,152,-0.19,-0.19,-86,1
1613931451,100.00,1006.82,1025.14,152,-0.22,-0.22,-87,1
1613931511,100.00,1006.84,1025.15,152,-0.25,-0.25,-87,1
1613931571,100.00,1006.85,1025.16,152,-0.27,-0.27,-88,1
1613931631,100.00,1006.84,1025.15,152,-0.33,-0.33,-87,1
1613931691,99.83,1006.85,1025.16,152,-0.31,-0.34,-87,1
1613931751,99.85,1006.83,1025.14,152,-0.34,-0.36,-87,1
1613931811,99.86,1006.80,1025.11,152,-0.35,-0.37,-87,1
1613931871,100.00,1006.80,1025.11,152,-0.35,-0.35,-87,1
1613931931,100.00,1006.80,1025.11,152,-0.36,-0.36,-86,1
1613931991,100.00,1006.81,1025.12,152,-0.35,-0.35,-87,1
1613932051,100.00,1006.85,1025.16,152,-0.35,-0.35,-87,1
1613932111,100.00,1006.87,1025.18,152,-0.35,-0.35,-87,1
1613932172,100.00,1006.86,1025.17,152,-0.37,-0.37,-87,1
1613932232,100.00,1006.86,1025.18,152,-0.38,-0.38,-88,1
1613932292,100.00,1006.88,1025.19,152,-0.39,-0.39,-87,1
1613932352,100.00,1006.90,1025.21,152,-0.40,-0.40,-85,1
1613932412,100.00,1006.87,1025.19,152,-0.43,-0.43,-86,1
1613932472,100.00,1006.88,1025.20,152,-0.44,-0.44,-87,1
1613932595,100.00,1006.88,1025.19,152,-0.48,-0.48,-86,1
1613932659,100.00,1006.91,1025.23,152,-0.50,-0.50,-87,1
1613932719,100.00,1006.97,1025.28,152,-0.52,-0.52,-87,1
1613932779,100.00,1006.91,1025.22,152,-0.53,-0.53,-87,1
1613932841,100.00,1006.89,1025.21,152,-0.55,-0.55,-88,1
1613932902,100.00,1006.83,1025.15,152,-0.57,-0.57,-87,1
1613932962,100.00,1006.85,1025.16,152,-0.59,-0.59,-87,1
1613933022,100.00,1006.84,1025.15,152,-0.60,-0.60,-87,1
1613933082,100.00,1006.82,1025.13,152,-0.63,-0.63,-88,1
1613933205,100.00,1006.82,1025.13,152,-0.69,-0.69,-86,1
1613933265,100.00,1006.78,1025.09,152,-0.69,-0.69,-87,1
1613933326,100.00,1006.82,1025.13,152,-0.71,-0.71,-87,1
1613933386,100.00,1006.82,1025.13,152,-0.71,-0.71,-86,1
1613933446,100.00,1006.83,1025.14,152,-0.70,-0.70,-86,1
1613933506,100.00,1006.84,1025.16,152,-0.69,-0.69,-86,1
1613933566,99.50,1006.86,1025.17,152,-0.69,-0.76,-87,1
1613933626,100.00,1006.89,1025.21,152,-0.71,-0.71,-87,1
1613933686,100.00,1006.85,1025.16,152,-0.70,-0.70,-88,1
1613933746,100.00,1006.88,1025.20,152,-0.70,-0.70,-87,1
1613933806,100.00,1006.86,1025.17,152,-0.71,-0.71,-87,1
1613933867,100.00,1006.91,1025.22,152,-0.71,-0.71,-86,1
1613933927,100.00,1006.85,1025.16,152,-0.74,-0.74,-88,1
1613933987,100.00,1006.85,1025.16,152,-0.74,-0.74,-87,1
1613934047,100.00,1006.80,1025.12,152,-0.77,-0.77,-87,1
1613934107,100.00,1006.84,1025.16,152,-0.79,-0.79,-86,1
1613934167,100.00,1006.83,1025.15,152,-0.80,-0.80,-87,1
1613934227,100.00,1006.85,1025.16,152,-0.81,-0.81,-87,1
1613934287,100.00,1006.87,1025.18,152,-0.82,-0.82,-86,1
1613934347,100.00,1006.87,1025.18,152,-0.84,-0.84,-86,1
1613934407,100.00,1006.94,1025.26,152,-0.84,-0.84,-86,1
1613934467,100.00,1006.94,1025.25,152,-0.85,-0.85,-86,1
1613934527,100.00,1006.93,1025.24,152,-0.86,-0.86,-87,1
1613934587,100.00,1006.94,1025.25,152,-0.87,-0.87,-88,1
1613934647,100.00,1006.95,1025.27,152,-0.88,-0.88,-88,1
1613934708,100.00,1006.97,1025.28,152,-0.89,-0.89,-87,1
1613934768,100.00,1006.98,1025.29,152,-0.90,-0.90,-88,1
1613934828,100.00,1006.99,1025.31,152,-0.92,-0.92,-87,1
1613934888,100.00,1007.02,1025.33,152,-0.94,-0.94,-87,1
1613934948,100.00,1007.05,1025.36,152,-0.95,-0.95,-88,1
1613935008,100.00,1007.14,1025.45,152,-0.95,-0.95,-88,1
1613935068,100.00,1007.15,1025.46,152,-0.98,-0.98,-87,1
1613935128,100.00,1007.14,1025.46,152,-0.98,-0.98,-88,1
1613935188,100.00,1007.13,1025.44,152,-0.99,-0.99,-86,1
1613935248,100.00,1007.12,1025.44,152,-1.01,-1.01,-87,1
1613935308,100.00,1007.11,1025.43,152,-1.02,-1.02,-87,1
1613935368,100.00,1007.10,1025.41,152,-1.02,-1.02,-87,1
1613935428,100.00,1007.14,1025.45,152,-1.04,-1.04,-88,1
1613935488,100.00,1007.15,1025.46,152,-1.05,-1.05,-86,1
1613935548,100.00,1007.14,1025.45,152,-1.07,-1.07,-87,1
1613935608,100.00,1007.11,1025.43,152,-1.07,-1.07,-86,1
1613935668,100.00,1007.09,1025.41,152,-1.10,-1.10,-87,1
1613935728,100.00,1007.09,1025.40,152,-1.09,-1.09,-87,1
1613935788,100.00,1007.11,1025.42,152,-1.10,-1.10,-88,1
1613935849,100.00,1007.11,1025.42,152,-1.10,-1.10,-87,1
1613935909,100.00,1007.13,1025.44,152,-1.13,-1.13,-87,1
1613935969,100.00,1007.14,1025.45,152,-1.14,-1.14,-87,1
1613936029,100.00,1007.14,1025.45,152,-1.15,-1.15,-86,1
1613936089,100.00,1007.18,1025.50,152,-1.15,-1.15,-87,1
1613936149,100.00,1007.15,1025.46,152,-1.19,-1.19,-87,1
1613936209,100.00,1007.10,1025.41,152,-1.22,-1.22,-87,1
1613936269,100.00,1007.13,1025.44,152,-1.22,-1.22,-88,1
1613936329,100.00,1007.11,1025.42,152,-1.23,-1.23,-86,1
1613936389,100.00,1007.05,1025.36,152,-1.23,-1.23,-86,1
1613936449,100.00,1007.10,1025.41,152,-1.24,-1.24,-87,1
1613936509,100.00,1007.07,1025.38,152,-1.26,-1.26,-87,1
1613936569,100.00,1007.05,1025.36,152,-1.28,-1.28,-87,1
1613936629,100.00,1007.03,1025.34,152,-1.30,-1.30,-87,1
1613936690,100.00,1007.02,1025.33,152,-1.32,-1.32,-89,1
1613936750,100.00,1007.01,1025.32,152,-1.33,-1.33,-88,1
1613936810,100.00,1007.02,1025.34,152,-1.33,-1.33,-87,1
1613936870,100.00,1006.99,1025.30,152,-1.34,-1.34,-87,1
1613936930,100.00,1006.97,1025.29,152,-1.34,-1.34,-87,1
1613936990,100.00,1006.96,1025.27,152,-1.34,-1.34,-86,1
1613937050,100.00,1006.95,1025.26,152,-1.34,-1.34,-87,1
1613937110,100.00,1006.96,1025.28,152,-1.34,-1.34,-87,1
1613937170,100.00,1007.00,1025.31,152,-1.35,-1.35,-87,1
1613937230,100.00,1007.00,1025.31,152,-1.35,-1.35,-88,1
1613937290,100.00,1006.98,1025.29,152,-1.37,-1.37,-87,1
1613937350,100.00,1006.98,1025.29,152,-1.38,-1.38,-87,1
1613937410,100.00,1006.97,1025.29,152,-1.37,-1.37,-87,1
1613937470,100.00,1007.00,1025.31,152,-1.36,-1.36,-87,1
1613937530,100.00,1006.98,1025.29,152,-1.34,-1.34,-86,1
1613937590,100.00,1006.98,1025.29,152,-1.34,-1.34,-88,1
1613937650,100.00,1006.97,1025.29,152,-1.34,-1.34,-87,1
1613937710,100.00,1006.93,1025.24,152,-1.34,-1.34,-87,1
1613937771,100.00,1006.95,1025.26,152,-1.35,-1.35,-87,1
1613937831,100.00,1006.95,1025.26,152,-1.34,-1.34,-86,1
1613937891,100.00,1006.97,1025.28,152,-1.36,-1.36,-88,1
1613937951,100.00,1006.98,1025.29,152,-1.37,-1.37,-86,1
1613938014,100.00,1007.01,1025.33,152,-1.36,-1.36,-87,1
1613938074,100.00,1007.00,1025.31,152,-1.36,-1.36,-87,1
1613938134,100.00,1006.98,1025.30,152,-1.36,-1.36,-86,1
1613938194,100.00,1007.01,1025.32,152,-1.38,-1.38,-87,1
1613938254,100.00,1007.02,1025.33,152,-1.39,-1.39,-86,1
1613938314,100.00,1006.99,1025.30,152,-1.38,-1.38,-87,1
1613938374,100.00,1007.02,1025.33,152,-1.39,-1.39,-88,1
1613938434,100.00,1007.03,1025.34,152,-1.39,-1.39,-87,1
1613938494,100.00,1007.03,1025.34,152,-1.41,-1.41,-87,1
1613938554,100.00,1006.92,1025.23,152,-1.44,-1.44,-87,1
1613938614,100.00,1007.08,1025.39,152,-1.47,-1.47,-86,1
1613938674,100.00,1006.96,1025.27,152,-1.51,-1.51,-87,1
1613938734,100.00,1007.03,1025.34,152,-1.52,-1.52,-86,1
1613938797,100.00,1007.02,1025.33,152,-1.55,-1.55,-86,1
1613938858,100.00,1007.03,1025.34,152,-1.55,-1.55,-88,1
1613938918,100.00,1007.07,1025.38,152,-1.57,-1.57,-86,1
1613938978,100.00,1007.08,1025.39,152,-1.55,-1.55,-87,1
1613939038,100.00,1007.06,1025.38,152,-1.57,-1.57,-87,1
1613939098,100.00,1007.07,1025.39,152,-1.58,-1.58,-86,1
1613939158,100.00,1007.09,1025.40,152,-1.59,-1.59,-85,1
1613939218,100.00,1007.10,1025.41,152,-1.60,-1.60,-86,1
1613939278,100.00,1007.08,1025.39,152,-1.60,-1.60,-86,1
1613939341,100.00,1007.08,1025.39,152,-1.61,-1.61,-87,1
1613939401,100.00,1007.11,1025.42,152,-1.62,-1.62,-86,1
1613939461,100.00,1007.11,1025.43,152,-1.63,-1.63,-86,1
1613939521,100.00,1007.13,1025.44,152,-1.64,-1.64,-87,1
1613939581,100.00,1007.13,1025.44,152,-1.65,-1.65,-86,1
1613939641,100.00,1007.10,1025.42,152,-1.66,-1.66,-87,1
1613939701,100.00,1007.13,1025.44,152,-1.69,-1.69,-87,1
1613939762,100.00,1007.13,1025.44,152,-1.67,-1.67,-87,1
1613939822,100.00,1007.13,1025.45,152,-1.68,-1.68,-88,1
1613939882,100.00,1007.13,1025.45,152,-1.68,-1.68,-86,1
1613939942,100.00,1007.15,1025.46,152,-1.69,-1.69,-86,1
1613940002,100.00,1007.13,1025.45,152,-1.70,-1.70,-87,1
1613940062,100.00,1007.14,1025.46,152,-1.70,-1.70,-87,1
1613940122,100.00,1007.12,1025.43,152,-1.71,-1.71,-87,1
1613940182,100.00,1007.12,1025.44,152,-1.72,-1.72,-87,1
1613940242,100.00,1007.13,1025.44,152,-1.73,-1.73,-88,1
1613940302,100.00,1007.15,1025.46,152,-1.74,-1.74,-88,1
1613940362,100.00,1007.13,1025.44,152,-1.74,-1.74,-87,1
1613940422,100.00,1007.10,1025.42,152,-1.75,-1.75,-87,1
1613940482,100.00,1007.14,1025.45,152,-1.76,-1.76,-86,1
1613940542,100.00,1007.13,1025.45,152,-1.76,-1.76,-86,1
1613940602,100.00,1007.12,1025.44,152,-1.78,-1.78,-86,1
1613940662,100.00,1007.12,1025.44,152,-1.81,-1.81,-87,1
1613940723,100.00,1007.16,1025.47,152,-1.78,-1.78,-86,1
1613940783,100.00,1007.12,1025.44,152,-1.78,-1.78,-86,1
1613940843,100.00,1007.13,1025.44,152,-1.79,-1.79,-87,1
1613940903,100.00,1007.11,1025.42,152,-1.79,-1.79,-88,1
1613940963,100.00,1007.15,1025.46,152,-1.79,-1.79,-85,1
1613941023,100.00,1007.11,1025.42,152,-1.79,-1.79,-87,1
1613941083,100.00,1007.16,1025.47,152,-1.78,-1.78,-86,1
1613941143,100.00,1007.15,1025.46,152,-1.79,-1.79,-86,1
1613941203,100.00,1007.11,1025.43,152,-1.80,-1.80,-87,1
1613941263,100.00,1007.15,1025.46,152,-1.80,-1.80,-85,1
1613941323,100.00,1007.16,1025.48,152,-1.81,-1.81,-85,1
1613941383,100.00,1007.19,1025.50,152,-1.82,-1.82,-87,1
1613941443,100.00,1007.19,1025.50,152,-1.80,-1.80,-85,1
1613941503,100.00,1007.15,1025.46,152,-1.80,-1.80,-85,1
1613941563,100.00,1007.14,1025.45,152,-1.79,-1.79,-86,1
1613941623,100.00,1007.15,1025.46,152,-1.79,-1.79,-88,1
1613941683,100.00,1007.13,1025.45,152,-1.78,-1.78,-87,1
1613941743,100.00,1007.15,1025.47,152,-1.77,-1.77,-87,1
1613941803,100.00,1007.13,1025.44,152,-1.72,-1.72,-85,1
1613941864,100.00,1007.12,1025.43,152,-1.67,-1.67,-88,1
1613941924,100.00,1007.09,1025.41,152,-1.63,-1.63,-87,1
1613941984,100.00,1007.13,1025.44,152,-1.57,-1.57,-86,1
1613942044,100.00,1007.08,1025.40,152,-1.54,-1.54,-88,1
1613942104,100.00,1007.12,1025.43,152,-1.49,-1.49,-87,1
1613942164,100.00,1007.04,1025.35,152,-1.43,-1.43,-86,1
1613942224,100.00,1007.12,1025.44,152,-1.40,-1.40,-87,1
1613942284,100.00,1007.12,1025.43,152,-1.36,-1.36,-86,1
1613942344,100.00,1007.10,1025.41,152,-1.33,-1.33,-88,1
1613942404,100.00,1007.11,1025.42,152,-1.32,-1.32,-87,1
1613942464,100.00,1007.10,1025.42,152,-1.27,-1.27,-87,1
1613942524,100.00,1007.10,1025.41,152,-1.26,-1.26,-87,1
1613942584,100.00,1007.07,1025.39,152,-1.24,-1.24,-86,1
1613942644,100.00,1007.06,1025.38,152,-1.21,-1.21,-86,1
1613942704,100.00,1007.12,1025.43,152,-1.19,-1.19,-87,1
1613942764,100.00,1007.13,1025.45,152,-1.17,-1.17,-86,1
1613942824,100.00,1007.12,1025.44,152,-1.15,-1.15,-87,1
1613942885,100.00,1007.12,1025.43,152,-1.13,-1.13,-87,1
1613942945,100.00,1007.14,1025.45,152,-1.12,-1.12,-87,1
1613943005,100.00,1007.10,1025.42,152,-1.12,-1.12,-87,1
1613943065,100.00,1007.13,1025.44,152,-1.13,-1.13,-86,1
1613943125,100.00,1007.04,1025.35,152,-1.14,-1.14,-88,1
1613943185,100.00,1007.04,1025.36,152,-1.10,-1.10,-86,1
1613943245,100.00,1007.10,1025.41,152,-1.08,-1.08,-87,1
1613943305,100.00,1006.99,1025.31,152,-1.06,-1.06,-88,1
1613943365,100.00,1007.08,1025.39,152,-1.04,-1.04,-88,1
1613943425,100.00,1007.05,1025.37,152,-1.01,-1.01,-87,1
1613943485,100.00,1007.02,1025.33,152,-0.97,-0.97,-87,1
1613943545,100.00,1007.00,1025.31,152,-0.94,-0.94,-88,1
1613943605,100.00,1007.00,1025.31,152,-0.91,-0.91,-87,1
1613943665,100.00,1006.98,1025.29,152,-0.88,-0.88,-86,1
1613943725,100.00,1007.02,1025.33,152,-0.84,-0.84,-87,1
1613943788,100.00,1006.95,1025.27,152,-0.81,-0.81,-86,1
1613943849,100.00,1007.02,1025.33,152,-0.77,-0.77,-87,1
1613943909,100.00,1007.01,1025.32,152,-0.75,-0.75,-87,1
1613943969,100.00,1006.98,1025.29,152,-0.72,-0.72,-86,1
1613944029,100.00,1007.00,1025.31,152,-0.69,-0.69,-87,1
1613944089,100.00,1006.99,1025.30,152,-0.67,-0.67,-87,1
1613944151,100.00,1006.92,1025.24,152,-0.68,-0.68,-86,1
1613944211,100.00,1007.00,1025.32,152,-0.63,-0.63,-87,1
1613944271,100.00,1007.00,1025.31,152,-0.62,-0.62,-87,1
1613944331,100.00,1007.00,1025.31,152,-0.61,-0.61,-87,1
1613944391,100.00,1007.00,1025.31,152,-0.61,-0.61,-87,1
1613944452,100.00,1007.02,1025.33,152,-0.61,-0.61,-86,1
1613944512,100.00,1007.00,1025.31,152,-0.61,-0.61,-86,1
1613944572,100.00,1006.98,1025.30,152,-0.61,-0.61,-87,1
1613944632,100.00,1007.02,1025.34,152,-0.66,-0.66,-88,1
1613944692,100.00,1007.00,1025.31,152,-0.64,-0.64,-87,1
1613944752,100.00,1006.96,1025.27,152,-0.64,-0.64,-86,1
1613944812,100.00,1006.97,1025.29,152,-0.66,-0.66,-86,1
1613944872,100.00,1006.97,1025.28,152,-0.68,-0.68,-90,1
1613944932,100.00,1006.98,1025.29,152,-0.68,-0.68,-87,1
1613944992,100.00,1006.99,1025.30,152,-0.70,-0.70,-87,1
1613945052,100.00,1007.00,1025.32,152,-0.71,-0.71,-88,1
1613945112,100.00,1006.96,1025.28,152,-0.72,-0.72,-85,1
1613945172,100.00,1006.98,1025.30,152,-0.73,-0.73,-86,1
1613945232,100.00,1006.99,1025.30,152,-0.74,-0.74,-87,1
1613945292,100.00,1006.99,1025.30,152,-0.75,-0.75,-86,1
1613945352,100.00,1006.99,1025.30,152,-0.74,-0.74,-86,1
1613945412,100.00,1006.99,1025.30,152,-0.75,-0.75,-86,1
1613945472,100.00,1006.95,1025.27,152,-0.75,-0.75,-86,1
1613945532,100.00,1006.97,1025.29,152,-0.77,-0.77,-87,1
1613945592,100.00,1006.97,1025.28,152,-0.78,-0.78,-86,1
1613945652,100.00,1007.02,1025.33,152,-0.80,-0.80,-87,1
1613945712,100.00,1006.96,1025.27,152,-0.81,-0.81,-86,1
1613945773,100.00,1006.94,1025.26,152,-0.81,-0.81,-86,1
1613945833,100.00,1006.93,1025.24,152,-0.82,-0.82,-86,1
1613945893,100.00,1006.92,1025.24,152,-0.82,-0.82,-87,1
1613945953,100.00,1006.93,1025.25,152,-0.82,-0.82,-86,1
1613946013,100.00,1006.93,1025.25,152,-0.82,-0.82,-87,1
1613946073,100.00,1006.97,1025.28,152,-0.82,-0.82,-86,1
1613946133,100.00,1006.94,1025.25,152,-0.82,-0.82,-87,1
1613946193,100.00,1006.96,1025.27,152,-0.81,-0.81,-87,1
1613946253,100.00,1006.97,1025.28,152,-0.79,-0.79,-88,1
1613946313,100.00,1006.99,1025.30,152,-0.78,-0.78,-86,1
1613946373,100.00,1006.98,1025.29,152,-0.78,-0.78,-88,1
1613946433,100.00,1006.99,1025.31,152,-0.78,-0.78,-85,1
1613946493,100.00,1007.02,1025.33,152,-0.78,-0.78,-86,1
1613946553,100.00,1006.99,1025.30,152,-0.79,-0.79,-87,1
1613946613,100.00,1007.00,1025.31,152,-0.79,-0.79,-88,1
1613946673,100.00,1007.00,1025.31,152,-0.80,-0.80,-87,1
1613946733,100.00,1006.99,1025.30,152,-0.81,-0.81,-86,1
1613946793,100.00,1006.98,1025.30,152,-0.82,-0.82,-86,1
1613946853,100.00,1006.99,1025.31,152,-0.82,-0.82,-86,1
1613946913,100.00,1006.98,1025.29,152,-0.83,-0.83,-87,1
1613946973,100.00,1006.97,1025.29,152,-0.83,-0.83,-87,1
1613947033,100.00,1006.98,1025.29,152,-0.85,-0.85,-87,1
1613947094,100.00,1007.01,1025.32,152,-0.84,-0.84,-86,1
1613947154,100.00,1007.06,1025.37,152,-0.83,-0.83,-86,1
1613947214,100.00,1006.99,1025.30,152,-0.84,-0.84,-86,1
1613947274,100.00,1006.99,1025.30,152,-0.83,-0.83,-86,1
1613947334,99.88,1007.02,1025.33,152,-0.84,-0.86,-87,1
1613947394,100.00,1007.05,1025.36,152,-0.82,-0.82,-86,1
1613947454,100.00,1007.03,1025.34,152,-0.81,-0.81,-86,1
1613947514,100.00,1007.03,1025.34,152,-0.79,-0.79,-86,1
1613947574,100.00,1007.01,1025.32,152,-0.78,-0.78,-86,1
1613947634,100.00,1006.98,1025.30,152,-0.77,-0.77,-86,1
1613947694,100.00,1007.01,1025.33,152,-0.77,-0.77,-84,1
1613947754,100.00,1006.90,1025.21,152,-0.77,-0.77,-87,1
1613947814,100.00,1007.04,1025.36,152,-0.78,-0.78,-88,1
1613947874,100.00,1007.04,1025.35,152,-0.79,-0.79,-87,1
1613947994,100.00,1007.05,1025.37,152,-0.81,-0.81,-86,1
1613948054,99.95,1007.04,1025.36,152,-0.81,-0.82,-87,1
1613948114,100.00,1007.04,1025.35,152,-0.83,-0.83,-87,1
1613948174,100.00,1007.08,1025.40,152,-0.83,-0.83,-85,1
1613948234,100.00,1007.08,1025.39,152,-0.86,-0.86,-86,1
1613948294,100.00,1007.05,1025.36,152,-0.87,-0.87,-87,1
1613948354,99.74,1006.84,1025.15,152,-0.87,-0.91,-87,1
1613948414,100.00,1007.11,1025.42,152,-0.88,-0.88,-85,1
1613948474,100.00,1007.09,1025.41,152,-0.88,-0.88,-86,1
1613948535,100.00,1007.14,1025.46,152,-0.89,-0.89,-86,1
1613948595,100.00,1007.14,1025.46,152,-0.88,-0.88,-88,1
1613948655,100.00,1007.19,1025.50,152,-0.89,-0.89,-87,1
1613948715,100.00,1007.17,1025.48,152,-0.89,-0.89,-86,1
1613948775,100.00,1007.18,1025.50,152,-0.93,-0.93,-87,1
1613948835,100.00,1007.16,1025.48,152,-0.92,-0.92,-86,1
1613948895,100.00,1007.19,1025.50,152,-0.92,-0.92,-86,1
1613948955,99.78,1007.17,1025.48,152,-0.93,-0.96,-87,1
1613949015,100.00,1007.20,1025.52,152,-0.98,-0.98,-86,1
1613949075,100.00,1007.18,1025.49,152,-1.00,-1.00,-86,1
1613949135,99.41,1007.13,1025.44,152,-1.00,-1.08,-86,1
1613949195,100.00,1007.15,1025.47,152,-1.01,-1.01,-86,1
1613949255,100.00,1007.16,1025.48,152,-1.02,-1.02,-87,1
1613949315,100.00,1007.16,1025.48,152,-1.02,-1.02,-86,1
1613949375,100.00,1007.18,1025.49,152,-1.02,-1.02,-84,1
1613949435,100.00,1007.18,1025.49,152,-1.04,-1.04,-84,1
1613949495,100.00,1007.17,1025.49,152,-1.04,-1.04,-86,1
1613949555,100.00,1007.12,1025.43,152,-1.03,-1.03,-86,1
1613949615,100.00,1007.17,1025.49,152,-1.06,-1.06,-86,1
1613949675,100.00,1007.11,1025.43,152,-1.07,-1.07,-85,1
1613949735,100.00,1007.11,1025.42,152,-1.09,-1.09,-86,1
1613949795,99.33,1007.08,1025.39,152,-1.10,-1.20,-87,1
1613949855,100.00,1007.04,1025.35,152,-1.09,-1.09,-87,1
1613949915,100.00,1007.08,1025.40,152,-1.07,-1.07,-86,1
1613949975,99.54,1007.10,1025.41,152,-1.07,-1.14,-85,1
1613950035,100.00,1007.09,1025.40,152,-1.05,-1.05,-85,1
1613950096,99.42,1007.07,1025.38,152,-1.05,-1.13,-84,1
1613950156,99.45,1007.04,1025.35,152,-1.04,-1.12,-86,1
1613950216,100.00,1007.08,1025.39,152,-1.02,-1.02,-86,1
1613950276,99.86,1007.04,1025.35,152,-1.02,-1.04,-87,1
1613950336,99.55,1007.09,1025.40,152,-1.01,-1.08,-87,1
1613950456,100.00,1007.05,1025.36,152,-0.98,-0.98,-86,1
1613950516,99.77,1007.02,1025.33,152,-0.98,-1.02,-85,1
1613950576,99.77,1007.01,1025.33,152,-0.98,-1.02,-86,1
1613950636,99.37,1006.98,1025.30,152,-0.98,-1.07,-86,1
1613950696,99.41,1006.97,1025.29,152,-0.97,-1.05,-87,1
1613950816,99.89,1006.96,1025.28,152,-0.94,-0.96,-86,1
1613950876,99.84,1006.99,1025.30,152,-0.95,-0.97,-86,1
1613950936,100.00,1006.99,1025.31,152,-0.91,-0.91,-87,1
1613950996,100.00,1006.97,1025.29,152,-0.90,-0.90,-85,1
1613951056,100.00,1006.96,1025.27,152,-0.89,-0.89,-87,1
1613951116,100.00,1006.99,1025.30,152,-0.89,-0.89,-86,1
1613951176,100.00,1006.99,1025.30,152,-0.89,-0.89,-85,1
1613951236,100.00,1006.99,1025.30,152,-0.91,-0.91,-88,1
1613951296,100.00,1007.03,1025.34,152,-0.93,-0.93,-85,1
1613951356,100.00,1007.02,1025.33,152,-0.93,-0.93,-86,1
1613951417,100.00,1007.03,1025.34,152,-0.94,-0.94,-85,1
1613951477,100.00,1007.02,1025.33,152,-0.96,-0.96,-86,1
1613951537,100.00,1007.04,1025.35,152,-0.97,-0.97,-86,1
1613951597,100.00,1007.06,1025.38,152,-0.97,-0.97,-87,1
1613951657,100.00,1007.06,1025.37,152,-0.97,-0.97,-86,1
1613951717,100.00,1007.09,1025.40,152,-0.97,-0.97,-85,1
1613951777,99.87,1007.08,1025.39,152,-0.98,-1.00,-85,1
1613951837,99.91,1007.06,1025.38,152,-0.97,-0.99,-85,1
1613951897,100.00,1007.05,1025.36,152,-0.98,-0.98,-83,1
1613951957,99.71,1007.08,1025.39,152,-0.97,-1.01,-86,1
1613952017,100.00,1007.06,1025.38,152,-0.96,-0.96,-85,1
1613952077,100.00,1007.07,1025.39,152,-0.95,-0.95,-86,1
1613952137,99.87,1007.08,1025.40,152,-0.95,-0.97,-87,1
1613952197,99.73,1007.08,1025.40,152,-0.95,-0.99,-85,1
1613952257,100.00,1007.08,1025.40,152,-0.93,-0.93,-86,1
1613952317,99.47,1007.11,1025.42,152,-0.92,-1.00,-85,1
1613952377,99.27,1007.08,1025.39,152,-0.92,-1.02,-85,1
1613952437,99.39,1007.08,1025.39,152,-0.91,-1.00,-85,1
1613952497,99.18,1007.08,1025.40,152,-0.92,-1.04,-85,1
1613952557,100.00,1007.06,1025.37,152,-0.92,-0.92,-86,1
1613952617,99.82,1007.09,1025.40,152,-0.91,-0.94,-86,1
1613952677,99.34,1007.06,1025.37,152,-0.91,-1.00,-85,1
1613952737,99.86,1007.06,1025.37,152,-0.91,-0.93,-84,1
1613952798,99.52,1007.09,1025.40,152,-0.91,-0.98,-86,1
1613952858,99.74,1007.07,1025.38,152,-0.90,-0.94,-85,1
1613952918,99.70,1007.06,1025.38,152,-0.90,-0.94,-86,1
1613952978,99.82,1007.06,1025.38,152,-0.90,-0.93,-85,1
1613953038,99.96,1007.07,1025.38,152,-0.90,-0.91,-86,1
1613953098,100.00,1007.07,1025.38,152,-0.90,-0.90,-87,1
1613953158,100.00,1007.07,1025.39,152,-0.91,-0.91,-84,1
1613953218,100.00,1007.04,1025.35,152,-0.92,-0.92,-86,1
1613953278,100.00,1007.03,1025.34,152,-0.93,-0.93,-86,1
1613953338,99.94,1007.01,1025.33,152,-0.94,-0.95,-86,1
1613953398,100.00,1007.02,1025.33,152,-0.95,-0.95,-85,1
1613953458,99.85,1006.99,1025.31,152,-0.96,-0.98,-86,1
1613953518,99.96,1006.96,1025.28,152,-0.98,-0.99,-86,1
1613953578,100.00,1006.99,1025.30,152,-0.98,-0.98,-86,1
1613953638,100.00,1006.94,1025.26,152,-0.99,-0.99,-87,1
1613953758,100.00,1006.97,1025.28,152,-1.02,-1.02,-85,1
1613953818,100.00,1006.95,1025.26,152,-1.02,-1.02,-86,1
1613953878,100.00,1006.93,1025.25,152,-1.05,-1.05,-85,1
1613953938,100.00,1006.92,1025.23,152,-1.06,-1.06,-86,1
1613953998,100.00,1006.92,1025.23,152,-1.08,-1.08,-87,1
1613954058,100.00,1006.91,1025.22,152,-1.11,-1.11,-85,1
1613954118,100.00,1006.96,1025.27,152,-1.12,-1.12,-86,1
1613954178,100.00,1006.93,1025.25,152,-1.13,-1.13,-86,1
1613954239,100.00,1006.95,1025.26,152,-1.15,-1.15,-85,1
1613954299,100.00,1006.94,1025.25,152,-1.18,-1.18,-85,1
1613954359,99.98,1006.94,1025.25,152,-1.20,-1.21,-86,1
1613954419,100.00,1006.96,1025.27,152,-1.25,-1.25,-86,1
1613954479,100.00,1006.97,1025.28,152,-1.26,-1.26,-86,1
1613954539,100.00,1006.97,1025.28,152,-1.33,-1.33,-87,1
1613954599,100.00,1006.96,1025.28,152,-1.37,-1.37,-85,1
1613954659,100.00,1006.95,1025.26,152,-1.39,-1.39,-86,1
1613954719,100.00,1006.96,1025.28,152,-1.42,-1.42,-85,1
1613954779,100.00,1006.96,1025.27,152,-1.44,-1.44,-85,1
1613954839,100.00,1006.93,1025.24,152,-1.45,-1.45,-86,1
1613954899,100.00,1006.96,1025.27,152,-1.47,-1.47,-85,1
1613954959,100.00,1006.90,1025.21,152,-1.48,-1.48,-85,1
1613955019,100.00,1006.93,1025.24,152,-1.48,-1.48,-85,1
1613955079,100.00,1006.94,1025.25,152,-1.52,-1.52,-85,1
1613955139,100.00,1006.92,1025.24,152,-1.53,-1.53,-86,1
1613955199,100.00,1006.89,1025.20,152,-1.55,-1.55,-86,1
1613955259,100.00,1006.94,1025.25,152,-1.56,-1.56,-86,1
1613955319,100.00,1006.92,1025.23,152,-1.58,-1.58,-86,1
1613955379,100.00,1006.91,1025.22,152,-1.60,-1.60,-86,1
1613955439,100.00,1006.88,1025.19,152,-1.61,-1.61,-85,1
1613955499,100.00,1006.90,1025.21,152,-1.64,-1.64,-87,1
1613955559,100.00,1006.86,1025.17,152,-1.65,-1.65,-86,1
1613955619,100.00,1006.83,1025.14,152,-1.66,-1.66,-87,1
1613955679,100.00,1006.82,1025.13,152,-1.68,-1.68,-85,1
1613955739,100.00,1006.88,1025.19,152,-1.70,-1.70,-86,1
1613955800,100.00,1006.89,1025.20,152,-1.78,-1.78,-85,1
1613955860,100.00,1006.86,1025.17,152,-1.77,-1.77,-86,1
1613955920,100.00,1006.88,1025.19,152,-1.78,-1.78,-86,1
1613955980,100.00,1006.88,1025.20,152,-1.78,-1.78,-85,1
1613956040,100.00,1006.88,1025.19,152,-1.80,-1.80,-86,1
1613956100,100.00,1006.83,1025.14,152,-1.81,-1.81,-85,1
1613956160,100.00,1006.88,1025.19,152,-1.82,-1.82,-85,1
1613956220,100.00,1006.85,1025.17,152,-1.83,-1.83,-85,1
1613956280,100.00,1006.88,1025.19,152,-1.84,-1.84,-85,1
1613956340,100.00,1006.84,1025.16,152,-1.83,-1.83,-87,1
1613956400,100.00,1006.84,1025.15,152,-1.83,-1.83,-86,1
1613956460,100.00,1006.86,1025.18,152,-1.82,-1.82,-87,1
1613956520,100.00,1006.84,1025.15,152,-1.82,-1.82,-86,1
1613956580,100.00,1006.83,1025.14,152,-1.80,-1.80,-85,1
1613956640,100.00,1006.82,1025.13,152,-1.79,-1.79,-86,1
1613956700,100.00,1006.77,1025.08,152,-1.76,-1.76,-85,1
1613956760,100.00,1006.78,1025.10,152,-1.75,-1.75,-84,1
1613956820,100.00,1006.80,1025.12,152,-1.73,-1.73,-85,1
1613956880,100.00,1006.81,1025.12,152,-1.72,-1.72,-86,1
1613956940,100.00,1006.79,1025.10,152,-1.71,-1.71,-86,1
1613957000,100.00,1006.77,1025.09,152,-1.70,-1.70,-84,1
1613957060,100.00,1006.82,1025.13,152,-1.69,-1.69,-85,1
1613957120,100.00,1006.82,1025.13,152,-1.67,-1.67,-86,1
1613957180,100.00,1006.82,1025.13,152,-1.66,-1.66,-88,1
1613957240,100.00,1006.81,1025.12,152,-1.63,-1.63,-87,1
1613957301,100.00,1006.80,1025.11,152,-1.63,-1.63,-85,1
1613957361,100.00,1006.79,1025.11,152,-1.60,-1.60,-86,1
1613957421,100.00,1006.79,1025.10,152,-1.59,-1.59,-85,1
1613957481,100.00,1006.75,1025.07,152,-1.57,-1.57,-85,1
1613957541,100.00,1006.76,1025.08,152,-1.55,-1.55,-86,1
1613957601,100.00,1006.75,1025.06,152,-1.53,-1.53,-85,1
1613957661,100.00,1006.79,1025.10,152,-1.51,-1.51,-85,1
1613957721,100.00,1006.82,1025.13,152,-1.48,-1.48,-85,1
1613957781,100.00,1006.78,1025.09,152,-1.49,-1.49,-86,1
1613957841,100.00,1006.78,1025.10,152,-1.48,-1.48,-85,1
1613957901,100.00,1006.79,1025.11,152,-1.47,-1.47,-85,1
1613957961,100.00,1006.81,1025.13,152,-1.47,-1.47,-86,1
1613958021,100.00,1006.81,1025.13,152,-1.46,-1.46,-84,1
1613958081,100.00,1006.83,1025.15,152,-1.46,-1.46,-85,1
1613958141,100.00,1006.83,1025.15,152,-1.45,-1.45,-85,1
1613958201,100.00,1006.81,1025.13,152,-1.46,-1.46,-85,1
1613958261,100.00,1006.82,1025.13,152,-1.45,-1.45,-86,1
1613958321,100.00,1006.79,1025.11,152,-1.45,-1.45,-86,1
1613958381,100.00,1006.79,1025.11,152,-1.46,-1.46,-86,1
1613958441,100.00,1006.83,1025.14,152,-1.44,-1.44,-84,1
1613958501,100.00,1006.85,1025.16,152,-1.45,-1.45,-86,1
1613958561,100.00,1006.88,1025.19,152,-1.45,-1.45,-85,1
1613958621,100.00,1006.85,1025.17,152,-1.45,-1.45,-86,1
1613958681,100.00,1006.87,1025.19,152,-1.46,-1.46,-85,1
1613958741,100.00,1006.89,1025.20,152,-1.47,-1.47,-86,1
1613958801,100.00,1006.89,1025.20,152,-1.48,-1.48,-85,1
1613958862,100.00,1006.89,1025.20,152,-1.48,-1.48,-85,1
1613958922,100.00,1006.88,1025.19,152,-1.49,-1.49,-86,1
1613958982,100.00,1006.85,1025.16,152,-1.50,-1.50,-85,1
1613959042,100.00,1006.84,1025.15,152,-1.50,-1.50,-85,1
1613959102,100.00,1006.84,1025.15,152,-1.51,-1.51,-86,1
1613959162,100.00,1006.77,1025.08,152,-1.51,-1.51,-85,1
1613959222,100.00,1006.79,1025.10,152,-1.52,-1.52,-85,1
1613959282,100.00,1006.78,1025.09,152,-1.51,-1.51,-87,1
1613959342,100.00,1006.83,1025.15,152,-1.51,-1.51,-86,1
1613959402,100.00,1006.82,1025.13,152,-1.51,-1.51,-85,1
1613959462,100.00,1006.81,1025.12,152,-1.50,-1.50,-85,1
1613959522,100.00,1006.82,1025.14,152,-1.51,-1.51,-86,1
1613959582,100.00,1006.79,1025.10,152,-1.51,-1.51,-86,1
1613959642,100.00,1006.79,1025.11,152,-1.53,-1.53,-86,1
1613959702,100.00,1006.76,1025.08,152,-1.53,-1.53,-85,1
1613959762,100.00,1006.82,1025.13,152,-1.55,-1.55,-85,1
1613959822,100.00,1006.81,1025.12,152,-1.56,-1.56,-85,1
1613959882,100.00,1006.79,1025.10,152,-1.57,-1.57,-85,1
1613959942,100.00,1006.79,1025.10,152,-1.58,-1.58,-87,1
1613960002,100.00,1006.79,1025.11,152,-1.61,-1.61,-86,1
1613960062,100.00,1006.81,1025.12,152,-1.60,-1.60,-84,1
1613960122,100.00,1006.76,1025.07,152,-1.61,-1.61,-85,1
1613960182,100.00,1006.81,1025.13,152,-1.62,-1.62,-85,1
1613960242,100.00,1006.83,1025.14,152,-1.62,-1.62,-84,1
1613960302,100.00,1006.80,1025.12,152,-1.62,-1.62,-85,1
1613960362,100.00,1006.81,1025.12,152,-1.63,-1.63,-86,1
1613960423,100.00,1006.81,1025.12,152,-1.64,-1.64,-86,1
1613960483,100.00,1006.80,1025.12,152,-1.67,-1.67,-86,1
1613960543,100.00,1006.82,1025.14,152,-1.65,-1.65,-85,1
1613960603,100.00,1006.79,1025.10,152,-1.66,-1.66,-85,1
1613960663,100.00,1006.78,1025.09,152,-1.67,-1.67,-84,1
1613960723,100.00,1006.74,1025.05,152,-1.68,-1.68,-85,1
1613960783,100.00,1006.75,1025.06,152,-1.69,-1.69,-85,1
1613960843,100.00,1006.73,1025.04,152,-1.69,-1.69,-85,1
1613960903,100.00,1006.75,1025.06,152,-1.68,-1.68,-85,1
1613960963,100.00,1006.77,1025.08,152,-1.69,-1.69,-85,1
1613961023,100.00,1006.73,1025.05,152,-1.69,-1.69,-86,1
1613961083,100.00,1006.74,1025.05,152,-1.70,-1.70,-84,1
1613961143,100.00,1006.74,1025.05,152,-1.69,-1.69,-86,1
1613961203,100.00,1006.73,1025.04,152,-1.69,-1.69,-86,1
1613961263,100.00,1006.75,1025.07,152,-1.68,-1.68,-86,1
1613961323,100.00,1006.71,1025.02,152,-1.68,-1.68,-87,1
1613961383,100.00,1006.74,1025.05,152,-1.68,-1.68,-85,1
1613961443,100.00,1006.78,1025.09,152,-1.68,-1.68,-85,1
1613961503,100.00,1006.74,1025.05,152,-1.69,-1.69,-84,1
1613961563,100.00,1006.72,1025.03,152,-1.68,-1.68,-85,1
1613961623,100.00,1006.72,1025.03,152,-1.68,-1.68,-86,1
1613961683,100.00,1006.75,1025.06,152,-1.67,-1.67,-85,1
1613961743,100.00,1006.78,1025.09,152,-1.67,-1.67,-85,1
1613961803,100.00,1006.81,1025.12,152,-1.67,-1.67,-86,1
1613961863,100.00,1006.81,1025.12,152,-1.67,-1.67,-85,1
1613961924,100.00,1006.85,1025.16,152,-1.65,-1.65,-87,1
1613961984,100.00,1006.86,1025.17,152,-1.64,-1.64,-85,1
1613962044,100.00,1006.88,1025.19,152,-1.63,-1.63,-84,1
1613962104,100.00,1006.90,1025.21,152,-1.63,-1.63,-86,1
1613962164,100.00,1006.93,1025.24,152,-1.63,-1.63,-86,1
1613962224,100.00,1006.97,1025.28,152,-1.63,-1.63,-85,1
1613962284,100.00,1006.97,1025.29,152,-1.64,-1.64,-85,1
1613962344,100.00,1006.98,1025.30,152,-1.67,-1.67,-84,1
1613962404,100.00,1006.98,1025.30,152,-1.69,-1.69,-85,1
1613962464,100.00,1007.02,1025.33,152,-1.73,-1.73,-85,1
1613962524,100.00,1007.01,1025.32,152,-1.77,-1.77,-85,1
1613962584,100.00,1007.05,1025.36,152,-1.76,-1.76,-85,1
1613962644,100.00,1007.06,1025.37,152,-1.82,-1.82,-86,1
1613962704,99.72,1007.05,1025.37,152,-1.84,-1.88,-85,1
1613962764,99.00,1007.04,1025.36,152,-1.90,-2.04,-86,1
1613962824,98.40,1007.05,1025.37,152,-1.94,-2.16,-84,1
1613962884,97.96,1007.03,1025.34,152,-1.98,-2.26,-85,1
1613962944,97.89,1007.08,1025.39,152,-2.01,-2.30,-86,1
1613963004,98.01,1007.06,1025.38,152,-2.04,-2.32,-85,1
1613963064,98.07,1007.11,1025.43,152,-2.08,-2.35,-85,1
1613963124,98.52,1007.11,1025.43,152,-2.12,-2.33,-85,1
1613963184,99.02,1007.11,1025.42,152,-2.14,-2.28,-85,1
1613963244,99.37,1007.11,1025.43,152,-2.18,-2.27,-86,1
1613963304,99.87,1007.08,1025.39,152,-2.22,-2.24,-86,1
1613963364,100.00,1007.09,1025.41,152,-2.22,-2.22,-85,1
1613963424,100.00,1007.07,1025.38,152,-2.24,-2.24,-85,1
1613963485,100.00,1007.05,1025.36,152,-2.28,-2.28,-85,1
1613963545,100.00,1007.05,1025.36,152,-2.30,-2.30,-85,1
1613963605,100.00,1007.07,1025.38,152,-2.33,-2.33,-85,1
1613963665,100.00,1007.05,1025.36,152,-2.33,-2.33,-86,1
1613963725,100.00,1007.08,1025.39,152,-2.33,-2.33,-86,1
1613963785,100.00,1006.98,1025.29,152,-2.35,-2.36,-85,1
1613963845,100.00,1007.06,1025.37,152,-2.35,-2.36,-84,1
1613963905,100.00,1007.05,1025.36,152,-2.38,-2.39,-86,1
1613963965,100.00,1007.08,1025.39,152,-2.38,-2.39,-87,1
1613964025,100.00,1007.11,1025.42,152,-2.45,-2.46,-85,1
1613964085,100.00,1007.13,1025.44,152,-2.48,-2.49,-84,1
1613964145,100.00,1007.13,1025.44,152,-2.49,-2.50,-86,1
1613964205,100.00,1007.11,1025.42,152,-2.59,-2.60,-85,1
1613964265,100.00,1007.12,1025.43,152,-2.59,-2.60,-86,1
1613964325,99.34,1007.16,1025.48,152,-2.65,-2.75,-86,1
1613964385,99.97,1007.21,1025.53,152,-2.63,-2.64,-86,1
1613964445,99.81,1007.22,1025.53,152,-2.70,-2.73,-84,1
1613964505,99.48,1007.22,1025.53,152,-2.76,-2.84,-84,1
1613964565,99.24,1007.26,1025.57,152,-2.77,-2.88,-86,1
1613964625,99.01,1007.25,1025.56,152,-2.82,-2.96,-83,1
1613964685,98.96,1007.23,1025.55,152,-2.88,-3.03,-85,1
1613964745,99.08,1007.22,1025.54,152,-2.98,-3.11,-84,1
1613964805,99.66,1007.26,1025.57,152,-3.00,-3.05,-84,1
1613964865,100.00,1007.25,1025.57,152,-3.01,-3.02,-86,1
1613964925,100.00,1007.26,1025.57,152,-2.97,-2.98,-85,1
1613964985,100.00,1007.26,1025.57,152,-2.97,-2.98,-85,1
1613965046,100.00,1007.21,1025.53,152,-2.98,-2.99,-86,1
1613965106,100.00,1007.25,1025.56,152,-2.93,-2.94,-85,1
1613965166,100.00,1007.22,1025.53,152,-2.92,-2.93,-85,1
1613965226,100.00,1007.19,1025.51,152,-2.89,-2.90,-87,1
1613965286,100.00,1007.22,1025.53,152,-2.87,-2.88,-85,1
1613965346,100.00,1007.20,1025.52,152,-2.86,-2.87,-85,1
1613965406,100.00,1007.23,1025.54,152,-2.85,-2.86,-85,1
1613965466,100.00,1007.22,1025.53,152,-2.85,-2.86,-85,1
1613965526,100.00,1007.20,1025.52,152,-2.85,-2.86,-86,1
1613965586,100.00,1007.17,1025.48,152,-2.85,-2.86,-86,1
1613965646,100.00,1006.97,1025.28,152,-2.85,-2.86,-85,1
1613965706,100.00,1007.16,1025.47,152,-2.85,-2.86,-85,1
1613965766,100.00,1007.10,1025.41,152,-2.85,-2.86,-85,1
1613965826,100.00,1007.11,1025.42,152,-2.86,-2.87,-86,1
1613965886,100.00,1007.11,1025.42,152,-2.88,-2.89,-86,1
1613965946,100.00,1007.10,1025.41,152,-3.01,-3.02,-85,1
1613966006,100.00,1007.13,1025.45,152,-2.89,-2.90,-86,1
1613966066,100.00,1007.15,1025.47,152,-2.95,-2.96,-86,1
1613966126,100.00,1007.16,1025.48,152,-2.97,-2.98,-85,1
1613966186,100.00,1007.19,1025.50,152,-2.99,-3.00,-86,1
1613966246,100.00,1007.15,1025.46,152,-3.02,-3.03,-86,1
1613966306,100.00,1007.20,1025.51,152,-3.07,-3.08,-86,1
1613966366,100.00,1007.18,1025.50,152,-3.08,-3.09,-86,1
1613966426,100.00,1007.18,1025.50,152,-3.11,-3.12,-85,1
1613966486,100.00,1007.19,1025.50,152,-3.12,-3.13,-86,1
1613966546,100.00,1007.18,1025.49,152,-3.22,-3.23,-85,1
1613966607,100.00,1007.20,1025.51,152,-3.13,-3.14,-86,1
1613966667,100.00,1007.21,1025.52,152,-3.11,-3.12,-86,1
1613966727,100.00,1007.21,1025.52,152,-3.09,-3.10,-86,1
1613966787,100.00,1007.22,1025.53,152,-3.08,-3.09,-85,1
1613966847,100.00,1007.21,1025.52,152,-3.07,-3.08,-85,1
1613966907,100.00,1007.22,1025.53,152,-3.05,-3.06,-84,1
1613966967,100.00,1007.20,1025.51,152,-3.03,-3.04,-86,1
1613967027,100.00,1007.19,1025.51,152,-3.02,-3.03,-85,1
1613967087,100.00,1007.20,1025.51,152,-3.03,-3.04,-85,1
1613967147,100.00,1007.17,1025.49,152,-3.06,-3.07,-86,1
1613967207,100.00,1007.14,1025.45,152,-3.06,-3.07,-86,1
1613967267,100.00,1007.14,1025.46,152,-3.09,-3.10,-87,1
1613967327,100.00,1007.12,1025.43,152,-3.15,-3.16,-85,1
1613967387,100.00,1007.14,1025.46,152,-3.11,-3.12,-84,1
1613967447,100.00,1007.11,1025.43,152,-3.14,-3.15,-86,1
1613967507,100.00,1007.13,1025.44,152,-3.14,-3.15,-85,1
1613967567,100.00,1007.09,1025.41,152,-3.16,-3.17,-87,1
1613967627,100.00,1007.13,1025.44,152,-3.18,-3.19,-86,1
1613967687,100.00,1007.11,1025.42,152,-3.21,-3.22,-85,1
1613967747,100.00,1007.13,1025.44,152,-3.21,-3.22,-86,1
1613967807,100.00,1007.16,1025.47,152,-3.24,-3.25,-86,1
1613967867,100.00,1007.11,1025.42,152,-3.21,-3.22,-85,1
1613967927,100.00,1007.12,1025.43,152,-3.20,-3.21,-85,1
1613967987,100.00,1007.13,1025.45,152,-3.19,-3.20,-85,1
1613968047,100.00,1007.13,1025.44,152,-3.18,-3.19,-86,1
1613968107,100.00,1007.15,1025.46,152,-3.16,-3.17,-85,1
1613968167,100.00,1007.14,1025.45,152,-3.15,-3.16,-85,1
1613968228,100.00,1007.13,1025.44,152,-3.13,-3.14,-85,1
1613968288,100.00,1007.12,1025.43,152,-3.11,-3.12,-85,1
1613968348,100.00,1007.12,1025.43,152,-3.09,-3.10,-85,1
1613968408,100.00,1007.11,1025.42,152,-3.08,-3.09,-85,1
1613968468,100.00,1007.10,1025.41,152,-3.07,-3.08,-87,1
1613968528,100.00,1007.07,1025.38,152,-3.06,-3.07,-86,1
1613968588,100.00,1007.10,1025.41,152,-3.05,-3.06,-85,1
1613968648,100.00,1007.09,1025.41,152,-3.06,-3.07,-85,1
1613968708,100.00,1007.04,1025.35,152,-3.06,-3.07,-86,1
1613968768,100.00,1007.04,1025.35,152,-3.05,-3.06,-85,1
1613968828,100.00,1007.01,1025.33,152,-3.06,-3.07,-86,1
1613968888,100.00,1007.09,1025.41,152,-3.05,-3.06,-85,1
1613968948,100.00,1007.07,1025.38,152,-3.05,-3.06,-86,1
1613969008,100.00,1007.01,1025.33,152,-3.05,-3.06,-86,1
1613969068,100.00,1007.02,1025.33,152,-3.02,-3.03,-85,1
1613969128,100.00,1007.01,1025.32,152,-3.02,-3.03,-84,1
1613969188,100.00,1007.00,1025.31,152,-3.01,-3.02,-86,1
1613969248,100.00,1006.97,1025.29,152,-3.00,-3.01,-86,1
1613969308,100.00,1006.93,1025.24,152,-2.98,-2.99,-85,1
1613969368,100.00,1006.94,1025.25,152,-2.96,-2.97,-86,1
1613969428,100.00,1006.92,1025.24,152,-2.95,-2.96,-85,1
1613969488,100.00,1006.92,1025.24,152,-2.94,-2.95,-85,1
1613969548,100.00,1006.93,1025.24,152,-2.92,-2.93,-86,1
1613969608,100.00,1006.91,1025.22,152,-2.89,-2.90,-82,1
1613969668,100.00,1006.93,1025.24,152,-2.88,-2.89,-87,1
1613969728,100.00,1006.92,1025.23,152,-2.87,-2.88,-85,1
1613969788,100.00,1006.96,1025.27,152,-2.83,-2.84,-86,1
1613969849,100.00,1006.95,1025.26,152,-2.82,-2.83,-86,1
1613969909,100.00,1006.96,1025.28,152,-2.79,-2.80,-85,1
1613969969,100.00,1006.94,1025.25,152,-2.78,-2.79,-87,1
1613970029,100.00,1006.94,1025.26,152,-2.76,-2.77,-85,1
1613970089,100.00,1007.01,1025.33,152,-2.74,-2.75,-87,1
1613970149,100.00,1007.00,1025.31,152,-2.73,-2.74,-85,1
1613970209,100.00,1007.01,1025.33,152,-2.71,-2.72,-85,1
1613970269,100.00,1007.04,1025.35,152,-2.69,-2.70,-86,1
1613970329,100.00,1006.98,1025.30,152,-2.67,-2.68,-85,1
1613970389,100.00,1006.98,1025.29,152,-2.66,-2.67,-83,1
1613970449,100.00,1007.00,1025.31,152,-2.63,-2.64,-86,1
1613970509,100.00,1007.03,1025.34,152,-2.61,-2.62,-86,1
1613970569,100.00,1006.96,1025.27,152,-2.60,-2.61,-86,1
1613970629,100.00,1006.99,1025.30,152,-2.57,-2.58,-86,1
1613970689,100.00,1006.98,1025.30,152,-2.55,-2.56,-86,1
1613970749,100.00,1007.00,1025.31,152,-2.53,-2.54,-85,1
1613970809,100.00,1007.02,1025.34,152,-2.53,-2.54,-86,1
1613970869,100.00,1006.97,1025.28,152,-2.50,-2.51,-87,1
1613970929,100.00,1007.01,1025.32,152,-2.48,-2.49,-86,1
1613970989,100.00,1006.96,1025.27,152,-2.48,-2.49,-87,1
1613971049,100.00,1006.96,1025.28,152,-2.48,-2.49,-85,1
1613971109,100.00,1006.95,1025.26,152,-2.47,-2.48,-86,1
1613971169,100.00,1006.96,1025.27,152,-2.47,-2.48,-85,1
1613971229,100.00,1006.94,1025.26,152,-2.46,-2.47,-86,1
1613971289,100.00,1006.97,1025.28,152,-2.47,-2.48,-85,1
1613971349,100.00,1006.97,1025.29,152,-2.46,-2.47,-85,1
1613971410,100.00,1007.03,1025.34,152,-2.47,-2.48,-85,1
1613971470,100.00,1007.06,1025.38,152,-2.45,-2.46,-86,1
1613971530,100.00,1007.10,1025.41,152,-2.43,-2.44,-85,1
1613971590,100.00,1007.15,1025.47,152,-2.43,-2.44,-85,1
1613971650,100.00,1007.17,1025.48,152,-2.42,-2.43,-85,1
1613971710,100.00,1007.20,1025.51,152,-2.41,-2.42,-86,1
1613971770,100.00,1007.21,1025.52,152,-2.42,-2.43,-86,1
1613971830,100.00,1007.19,1025.51,152,-2.42,-2.43,-85,1
1613971890,100.00,1007.24,1025.55,152,-2.41,-2.42,-86,1
1613971950,100.00,1007.24,1025.55,152,-2.41,-2.42,-86,1
1613972010,100.00,1007.23,1025.54,152,-2.42,-2.43,-86,1
1613972070,100.00,1007.28,1025.59,152,-2.44,-2.45,-86,1
1613972130,100.00,1007.29,1025.60,152,-2.45,-2.46,-86,1
1613972190,100.00,1007.33,1025.64,152,-2.45,-2.46,-85,1
1613972250,100.00,1007.36,1025.67,152,-2.44,-2.45,-86,1
1613972310,100.00,1007.34,1025.66,152,-2.44,-2.45,-87,1
1613972370,100.00,1007.36,1025.68,152,-2.42,-2.43,-86,1
1613972430,100.00,1007.36,1025.68,152,-2.42,-2.43,-86,1
1613972490,100.00,1007.36,1025.67,152,-2.42,-2.43,-85,1
1613972550,100.00,1007.38,1025.69,152,-2.41,-2.42,-84,1
1613972610,100.00,1007.36,1025.68,152,-2.40,-2.41,-86,1
1613972670,100.00,1007.40,1025.71,152,-2.38,-2.39,-86,1
1613972730,100.00,1007.39,1025.70,152,-2.39,-2.40,-86,1
1613972790,100.00,1007.41,1025.72,152,-2.42,-2.43,-86,1
1613972851,100.00,1007.48,1025.80,152,-2.43,-2.44,-86,1
1613972911,100.00,1007.50,1025.81,152,-2.47,-2.48,-86,1
1613972971,100.00,1007.50,1025.81,152,-2.47,-2.48,-86,1
1613973031,100.00,1007.50,1025.81,152,-2.48,-2.49,-85,1
1613973091,100.00,1007.49,1025.81,152,-2.48,-2.49,-86,1
1613973151,100.00,1007.51,1025.82,152,-2.48,-2.49,-85,1
1613973211,100.00,1007.48,1025.80,152,-2.50,-2.51,-85,1
1613973271,100.00,1007.48,1025.79,152,-2.49,-2.50,-87,1
1613973331,100.00,1007.47,1025.78,152,-2.51,-2.52,-86,1
1613973391,100.00,1007.50,1025.81,152,-2.55,-2.56,-86,1
1613973451,100.00,1007.44,1025.76,152,-2.54,-2.55,-86,1
1613973511,100.00,1007.44,1025.76,152,-2.57,-2.58,-85,1
1613973571,100.00,1007.39,1025.70,152,-2.57,-2.58,-86,1
1613973631,100.00,1007.39,1025.71,152,-2.56,-2.57,-86,1
1613973691,100.00,1007.40,1025.72,152,-2.59,-2.60,-85,1
1613973751,100.00,1007.42,1025.73,152,-2.57,-2.58,-87,1
1613973811,100.00,1007.40,1025.72,152,-2.60,-2.61,-86,1
1613973871,100.00,1007.39,1025.71,152,-2.59,-2.60,-85,1
1613973931,100.00,1007.42,1025.73,152,-2.58,-2.59,-86,1
1613973991,100.00,1007.41,1025.72,152,-2.60,-2.61,-86,1
1613974051,100.00,1007.38,1025.69,152,-2.59,-2.60,-85,1
1613974111,100.00,1007.39,1025.71,152,-2.57,-2.58,-86,1
1613974171,100.00,1007.37,1025.69,152,-2.56,-2.57,-86,1
1613974231,100.00,1007.34,1025.66,152,-2.54,-2.55,-86,1
1613974291,100.00,1007.09,1025.40,152,-2.49,-2.50,-86,1
1613974352,100.00,1007.37,1025.69,152,-2.45,-2.46,-86,1
1613974412,100.00,1007.31,1025.62,152,-2.42,-2.43,-85,1
1613974472,100.00,1007.40,1025.71,152,-2.40,-2.41,-86,1
1613974532,100.00,1007.37,1025.69,152,-2.37,-2.38,-85,1
1613974592,100.00,1007.40,1025.72,152,-2.34,-2.35,-85,1
1613974652,100.00,1007.37,1025.68,152,-2.31,-2.31,-83,1
1613974712,100.00,1007.16,1025.47,152,-2.28,-2.28,-85,1
1613974772,100.00,1007.42,1025.73,152,-2.26,-2.26,-85,1
1613974832,100.00,1007.47,1025.78,152,-2.22,-2.22,-85,1
1613974892,100.00,1007.47,1025.78,152,-2.20,-2.20,-87,1
1613974952,100.00,1007.47,1025.78,152,-2.17,-2.17,-85,1
1613975012,100.00,1007.46,1025.77,152,-2.12,-2.12,-85,1
1613975072,100.00,1007.29,1025.60,152,-2.08,-2.08,-86,1
1613975132,100.00,1007.42,1025.73,152,-2.06,-2.06,-85,1
1613975192,100.00,1007.33,1025.65,152,-2.03,-2.03,-84,1
1613975252,100.00,1007.40,1025.71,152,-2.01,-2.01,-86,1
1613975312,100.00,1007.39,1025.71,152,-1.97,-1.97,-86,1
1613975373,100.00,1007.41,1025.72,152,-1.93,-1.93,-87,1
1613975433,100.00,1007.16,1025.48,152,-1.91,-1.91,-87,1
1613975493,100.00,1007.43,1025.74,152,-1.88,-1.88,-87,1
1613975553,100.00,1007.43,1025.74,152,-1.86,-1.86,-86,1
1613975613,100.00,1007.44,1025.75,152,-1.83,-1.83,-86,1
1613975673,100.00,1007.45,1025.76,152,-1.83,-1.83,-86,1
1613975733,100.00,1007.49,1025.81,152,-1.81,-1.81,-88,1
1613975793,100.00,1007.48,1025.79,152,-1.78,-1.78,-87,1
1613975853,100.00,1007.52,1025.84,152,-1.77,-1.77,-87,1
1613975913,100.00,1007.56,1025.87,152,-1.73,-1.73,-85,1
1613975973,100.00,1007.52,1025.83,152,-1.71,-1.71,-86,1
1613976033,100.00,1007.51,1025.83,152,-1.69,-1.69,-86,1
1613976093,100.00,1007.55,1025.86,152,-1.65,-1.65,-86,1
1613976153,100.00,1007.53,1025.84,152,-1.60,-1.60,-87,1
1613976213,100.00,1007.53,1025.84,152,-1.57,-1.57,-86,1
1613976273,100.00,1007.54,1025.85,152,-1.54,-1.54,-86,1
1613976333,100.00,1007.57,1025.88,152,-1.52,-1.52,-88,1
1613976393,100.00,1007.61,1025.93,152,-1.47,-1.47,-86,1
1613976453,100.00,1007.61,1025.93,152,-1.44,-1.44,-88,1
1613976513,100.00,1007.64,1025.96,152,-1.39,-1.39,-87,1
1613976573,100.00,1007.43,1025.74,152,-1.34,-1.34,-86,1
1613976634,100.00,1007.65,1025.96,152,-1.32,-1.32,-85,1
1613976694,100.00,1007.65,1025.97,152,-1.31,-1.31,-86,1
1613976754,100.00,1007.70,1026.01,152,-1.27,-1.27,-88,1
1613976814,100.00,1007.73,1026.04,152,-1.22,-1.22,-86,1
1613976874,100.00,1007.75,1026.06,152,-1.19,-1.19,-86,1
1613976934,100.00,1007.75,1026.07,152,-1.18,-1.18,-87,1
1613976994,100.00,1007.73,1026.04,152,-1.16,-1.16,-87,1
1613977054,100.00,1007.72,1026.03,152,-1.12,-1.12,-86,1
1613977114,100.00,1007.65,1025.96,152,-1.11,-1.11,-84,1
1613977174,100.00,1007.70,1026.01,152,-1.09,-1.09,-86,1
1613977234,99.69,1007.71,1026.03,152,-1.03,-1.08,-86,1
1613977294,99.76,1007.70,1026.01,152,-1.01,-1.05,-85,1
1613977354,99.40,1007.74,1026.05,152,-0.98,-1.07,-85,1
1613977414,99.31,1007.76,1026.07,152,-0.94,-1.04,-86,1
1613977474,98.61,1007.75,1026.06,152,-0.90,-1.10,-85,1
1613977534,98.88,1007.75,1026.06,152,-0.91,-1.07,-84,1
1613977594,98.72,1007.76,1026.07,152,-0.88,-1.06,-87,1
1613977654,98.68,1007.74,1026.05,152,-0.90,-1.08,-86,1
1613977714,98.57,1007.73,1026.04,152,-0.85,-1.05,-85,1
1613977774,98.26,1007.72,1026.04,152,-0.81,-1.05,-86,1
1613977894,97.91,1007.75,1026.07,152,-0.73,-1.02,-86,1
1613977955,97.58,1007.75,1026.07,152,-0.68,-1.02,-86,1
1613978015,97.49,1007.19,1025.51,152,-0.68,-1.03,-87,1
1613978075,97.62,1007.73,1026.04,152,-0.65,-0.98,-85,1
1613978135,97.06,1007.71,1026.02,152,-0.60,-1.01,-86,1
1613978195,96.92,1007.71,1026.02,152,-0.57,-1.00,-88,1
1613978255,96.91,1007.74,1026.05,152,-0.71,-1.14,-86,1
1613978315,96.55,1007.73,1026.04,152,-0.49,-0.97,-87,1
1613978375,96.69,1007.75,1026.06,152,-0.49,-0.95,-87,1
1613978435,96.82,1007.73,1026.04,152,-0.48,-0.93,-86,1
1613978495,96.43,1007.74,1026.06,152,-0.41,-0.91,-86,1
1613978555,96.39,1007.73,1026.04,152,-0.39,-0.90,-86,1
1613978615,96.09,1007.72,1026.03,152,-0.34,-0.89,-86,1
1613978675,95.86,1007.72,1026.03,152,-0.31,-0.89,-86,1
1613978735,95.88,1007.74,1026.05,152,-0.26,-0.84,-86,1
1613978855,95.31,1007.73,1026.04,152,-0.19,-0.85,-87,1
1613978915,94.97,1007.70,1026.01,152,-0.13,-0.84,-86,1
1613978975,94.95,1007.73,1026.04,152,-0.13,-0.84,-87,1
1613979095,95.11,1007.70,1026.01,152,-0.12,-0.81,-86,1
1613979155,94.95,1007.72,1026.03,152,-0.05,-0.76,-86,1
1613979216,95.12,1007.69,1026.00,152,-0.03,-0.72,-86,1
1613979276,94.62,1007.68,1025.99,152,0.05,-0.71,-88,1
1613979339,94.73,1007.68,1025.99,152,0.02,-0.73,-85,1
1613979399,94.56,1007.67,1025.99,152,0.16,-0.61,-86,1
1613979459,93.83,1007.52,1025.83,152,0.16,-0.72,-86,1
1613979519,95.09,1007.70,1026.02,152,0.44,-0.26,-85,1
1613979579,93.93,1007.75,1026.07,152,0.57,-0.30,-86,1
1613979639,94.14,1007.77,1026.08,152,0.85,0.01,-87,1
1613979699,93.24,1007.71,1026.02,152,1.08,0.11,-88,1
1613979759,90.80,1007.72,1026.04,152,1.27,-0.07,-86,1
1613979819,89.12,1007.77,1026.09,152,1.44,-0.16,-87,1
1613979879,88.43,1007.78,1026.10,152,1.59,-0.12,-86,1
1613979939,89.73,1007.74,1026.06,152,1.84,0.33,-86,1
1613979999,86.00,1007.78,1026.09,152,1.88,-0.21,-87,1
1613980059,86.45,1007.69,1026.00,152,2.05,0.03,-86,1
1613980119,85.79,1007.65,1025.96,152,2.12,-0.01,-87,1
1613980179,85.41,1007.65,1025.96,152,2.18,-0.01,-86,1
1613980239,86.76,1007.65,1025.96,152,2.28,0.30,-86,1
1613980299,84.09,1007.67,1025.99,152,2.24,-0.17,-87,1
1613980359,85.95,1007.71,1026.02,152,2.26,0.15,-87,1
1613980419,85.57,1007.68,1025.99,152,2.66,0.49,-86,1
1613980479,85.16,1007.67,1025.98,152,2.84,0.60,-86,1
1613980539,84.89,1007.72,1026.03,152,3.05,0.76,-86,1
1613980599,81.36,1007.67,1025.99,152,3.21,0.33,-88,1
1613980660,79.71,1007.72,1026.03,152,3.46,0.29,-84,1
1613980720,79.60,1007.65,1025.96,152,3.79,0.59,-88,1
1613980780,79.40,1007.64,1025.95,152,4.14,0.90,-87,1
1613980840,75.54,1007.66,1025.97,152,4.37,0.43,-86,1
1613980900,75.80,1007.68,1025.99,152,4.77,0.87,-87,1
1613980960,74.28,1007.67,1025.98,152,4.95,0.76,-87,1
1613981020,72.79,1007.67,1025.98,152,5.32,0.84,-86,1
1613981140,73.53,1007.57,1025.89,152,6.13,1.76,-87,1
1613981200,74.14,1007.68,1025.99,152,6.47,2.20,-87,1
1613981260,71.01,1007.67,1025.98,152,6.69,1.81,-88,1
1613981320,66.18,1007.70,1026.01,152,6.89,1.02,-87,1
1613981380,62.76,1007.65,1025.97,152,7.07,0.46,-87,1
1613981440,63.53,1007.68,1025.99,152,7.34,0.88,-88,1
1613981500,61.18,1007.72,1026.03,152,7.52,0.53,-87,1
1613981560,63.68,1007.65,1025.97,152,7.63,1.19,-87,1
1613981620,60.10,1007.67,1025.98,152,7.76,0.51,-87,1
1613981680,59.38,1007.66,1025.98,152,7.88,0.46,-88,1
1613981741,58.93,1007.65,1025.96,152,7.83,0.31,-87,1
1613981801,58.29,1007.65,1025.97,152,8.03,0.34,-88,1
1613981861,57.26,1007.68,1025.99,152,8.27,0.32,-87,1
1613981921,58.94,1007.67,1025.98,152,8.57,1.00,-88,1
1613981981,56.63,1007.68,1025.99,152,8.56,0.44,-85,1
1613982041,56.96,1007.63,1025.94,152,8.97,0.91,-87,1
1613982161,61.86,1007.65,1025.96,152,9.37,2.43,-88,1
1613982221,57.00,1007.71,1026.03,152,9.64,1.54,-88,1
1613982281,53.21,1006.66,1024.97,152,9.39,0.36,-87,1
1613982341,53.70,1007.75,1026.07,152,9.76,0.83,-89,1
1613982401,51.67,1007.64,1025.96,152,9.71,0.25,-87,1
1613982461,52.05,1007.71,1026.03,152,10.05,0.66,-87,1
1613982521,53.10,1007.64,1025.96,152,9.77,0.68,-87,1
1613982581,55.04,1007.66,1025.98,152,10.27,1.65,-87,1
1613982641,54.20,1007.59,1025.90,152,10.24,1.40,-88,1
1613982701,54.08,1007.61,1025.93,152,10.61,1.72,-88,1
1613982761,49.98,1007.61,1025.92,152,10.70,0.70,-88,1
1613982822,49.03,1007.65,1025.96,152,10.67,0.41,-87,1
1613982882,49.88,1007.64,1025.95,152,10.77,0.74,-88,1
1613982942,49.11,1007.62,1025.93,152,10.81,0.56,-87,1
1613983002,48.90,1007.71,1026.02,152,10.69,0.39,-86,1
1613983062,48.42,1007.71,1026.03,152,10.84,0.39,-89,1
1613983122,48.42,1007.77,1026.08,152,10.57,0.14,-88,1
1613983182,49.83,1007.60,1025.91,152,10.71,0.67,-86,1
1613983242,49.53,1007.65,1025.96,152,11.05,0.90,-86,1
1613983302,50.86,1007.67,1025.98,152,11.35,1.55,-86,1
1613983363,46.87,1007.62,1025.93,152,11.39,0.45,-86,1
1613983423,48.35,1007.60,1025.91,152,12.13,1.56,-87,1
1613983483,45.67,1007.63,1025.95,152,11.79,0.46,-87,1
1613983543,46.40,1007.65,1025.96,152,11.79,0.67,-87,1
1613983603,45.97,1007.64,1025.95,152,11.37,0.16,-87,1
1613983663,45.43,1007.62,1025.93,152,11.86,0.45,-87,1
1613983723,45.81,1007.71,1026.02,152,11.25,0.00,-88,1
1613983783,46.04,1007.68,1025.99,152,11.67,0.46,-87,1
1613983843,45.80,1007.63,1025.95,152,11.68,0.40,-87,1
1613983903,47.11,1007.20,1025.51,152,12.17,1.23,-87,1
1613983963,47.08,1007.57,1025.88,152,11.96,1.03,-89,1
1613984024,45.25,1007.66,1025.97,152,12.06,0.57,-87,1
1613984084,45.35,1007.72,1026.03,152,12.21,0.74,-88,1
1613984144,45.96,1007.62,1025.93,152,13.01,1.66,-87,1
1613984204,44.69,1007.24,1025.55,152,12.74,1.02,-87,1
1613984264,43.80,1007.63,1025.95,152,12.34,0.38,-89,1
1613984324,44.65,1007.52,1025.84,152,12.38,0.68,-89,1
1613984384,44.27,1007.67,1025.99,152,12.34,0.53,-88,1
1613984444,43.79,1007.24,1025.56,152,12.27,0.31,-86,1
1613984504,45.50,1007.29,1025.60,152,13.09,1.59,-88,1
1613984564,43.52,1007.55,1025.87,152,12.77,0.68,-86,1
1613984624,43.49,1007.55,1025.87,152,12.68,0.59,-87,1
1613984684,43.02,1007.64,1025.96,152,12.79,0.54,-88,1
1613984744,42.53,1007.60,1025.91,152,12.94,0.51,-88,1
1613984804,42.58,1007.63,1025.95,152,12.88,0.48,-89,1
1613984864,44.57,1007.51,1025.83,152,13.25,1.45,-88,1
1613984924,42.07,1007.62,1025.93,152,12.92,0.35,-86,1
1613984985,42.57,1007.58,1025.89,152,12.79,0.39,-87,1
1613985045,44.39,1007.53,1025.85,152,13.64,1.75,-88,1
1613985105,41.55,1007.53,1025.84,152,13.52,0.72,-87,1
1613985165,41.97,1007.61,1025.92,152,13.58,0.91,-88,1
1613985225,41.08,1007.53,1025.84,152,13.47,0.52,-89,1
1613985285,41.55,1007.57,1025.88,152,13.35,0.56,-88,1
1613985345,42.80,1007.53,1025.85,152,13.69,1.28,-88,1
1613985405,41.43,1007.53,1025.84,152,13.41,0.58,-85,1
1613985465,41.85,1007.61,1025.92,152,13.41,0.72,-88,1
1613985525,42.28,1007.52,1025.83,152,13.32,0.78,-88,1
1613985586,43.76,1007.47,1025.79,152,12.85,0.83,-88,1
1613985646,43.10,1007.38,1025.69,152,13.20,0.94,-89,1
1613985706,42.45,1007.64,1025.95,152,13.09,0.62,-89,1
1613985766,42.62,1007.45,1025.77,152,13.47,1.02,-88,1
1613985826,42.83,1007.51,1025.82,152,13.16,0.81,-88,1
1613985886,42.43,1007.49,1025.80,152,12.99,0.53,-88,1
1613985946,43.26,1007.49,1025.80,152,13.05,0.85,-88,1
1613986007,42.46,1007.49,1025.80,152,13.17,0.70,-88,1
1613986067,43.23,1007.42,1025.73,152,13.29,1.06,-88,1
1613986127,43.12,1007.41,1025.73,152,13.75,1.44,-89,1
1613986187,42.17,1007.24,1025.56,152,13.82,1.19,-88,1
1613986247,41.97,1007.51,1025.82,152,13.58,0.91,-87,1
1613986307,41.77,1007.53,1025.84,152,13.78,1.03,-88,1
1613986367,41.21,1007.59,1025.90,152,13.80,0.85,-87,1
1613986427,41.14,1007.44,1025.75,152,14.14,1.14,-88,1
1613986487,40.80,1007.52,1025.83,152,13.97,0.87,-88,1
1613986547,40.42,1007.46,1025.78,152,14.36,1.09,-88,1
1613986607,40.79,1007.38,1025.69,152,14.68,1.51,-88,1
1613986667,41.06,1007.36,1025.68,152,14.50,1.44,-89,1
1613986727,39.61,1007.42,1025.74,152,14.42,0.87,-88,1
1613986787,40.99,1007.46,1025.77,152,14.35,1.28,-88,1
1613986847,40.32,1007.39,1025.70,152,14.44,1.13,-87,1
1613986907,40.05,1007.34,1025.65,152,14.50,1.09,-88,1
1613986968,38.23,1007.51,1025.82,152,15.04,0.93,-87,1
1613987028,39.61,1007.47,1025.79,152,14.78,1.19,-88,1
1613987088,38.65,1007.43,1025.75,152,14.98,1.03,-87,1
1613987148,39.29,1007.43,1025.75,152,15.56,1.77,-89,1
1613987208,38.66,1007.47,1025.79,152,14.99,1.04,-88,1
1613987268,38.42,1007.50,1025.81,152,14.90,0.87,-87,1
1613987328,39.60,1007.41,1025.73,152,14.71,1.12,-88,1
1613987388,39.39,1007.44,1025.76,152,14.44,0.80,-87,1
1613987448,39.78,1007.56,1025.87,152,14.29,0.81,-88,1
1613987508,40.28,1007.68,1025.99,152,13.89,0.62,-87,1
1613987568,41.28,1007.50,1025.81,152,14.51,1.52,-88,1
1613987628,39.94,1007.52,1025.83,152,14.47,1.02,-89,1
1613987688,40.15,1007.52,1025.83,152,14.60,1.22,-88,1
1613987748,40.54,1007.64,1025.96,152,13.77,0.60,-88,1
1613987808,41.53,1007.51,1025.82,152,14.32,1.43,-89,1
1613987868,39.02,1007.57,1025.88,152,15.12,1.28,-89,1
1613987929,38.37,1007.60,1025.92,152,15.29,1.20,-88,1
1613987989,38.43,1007.61,1025.93,152,15.35,1.28,-88,1
1613988049,38.64,1007.63,1025.95,152,15.20,1.22,-88,1
1613988109,37.76,1007.68,1026.00,152,15.60,1.26,-87,1
1613988169,37.47,1007.53,1025.84,152,15.97,1.48,-89,1
1613988229,37.17,1007.63,1025.95,152,16.06,1.45,-87,1
1613988289,36.60,1007.59,1025.90,152,16.29,1.44,-89,1
1613988349,37.68,1007.52,1025.83,152,16.63,2.14,-88,1
1613988409,35.87,1007.55,1025.86,152,16.66,1.48,-90,1
1613988469,35.80,1007.68,1026.00,152,16.73,1.52,-89,1
1613988529,35.94,1007.69,1026.00,152,16.86,1.69,-87,1
1613988589,35.57,1007.58,1025.90,152,16.87,1.55,-88,1
1613988649,35.99,1007.60,1025.92,152,16.85,1.70,-88,1
1613988709,35.93,1007.63,1025.94,152,17.02,1.83,-88,1
1613988769,35.46,1007.60,1025.91,152,16.76,1.41,-88,1
1613988830,36.09,1007.36,1025.67,152,16.60,1.51,-88,1
1613988890,37.87,1007.56,1025.88,152,17.32,2.83,-89,1
1613988950,34.80,1007.64,1025.96,152,17.38,1.70,-89,1
1613989010,34.81,1007.57,1025.88,152,17.37,1.69,-87,1
1613989070,34.63,1007.77,1026.08,152,17.04,1.33,-87,1
1613989130,34.63,1007.68,1025.99,152,17.52,1.75,-88,1
1613989190,34.38,1007.88,1026.19,152,17.51,1.64,-89,1
1613989250,34.62,1007.61,1025.92,152,18.03,2.20,-88,1
1613989310,34.35,1007.66,1025.97,152,17.27,1.42,-88,1
1613989370,34.50,1007.66,1025.97,152,17.38,1.58,-89,1
1613989430,34.65,1007.53,1025.84,152,17.24,1.51,-88,1
1613989490,35.41,1007.63,1025.94,152,17.19,1.77,-89,1
1613989551,34.93,1007.53,1025.85,152,17.07,1.48,-89,1
1613989611,35.71,1007.67,1025.99,152,17.19,1.89,-89,1
1613989671,36.42,1006.99,1025.30,152,17.47,2.42,-89,1
1613989731,34.98,1007.61,1025.92,152,17.58,1.95,-89,1
1613989791,34.36,1007.64,1025.95,152,17.51,1.63,-90,1
1613989851,34.60,1007.60,1025.91,152,17.61,1.82,-89,1
1613989911,34.05,1007.62,1025.94,152,17.74,1.71,-88,1
1613989971,34.83,1007.55,1025.86,152,17.85,2.13,-88,1
1613990031,35.03,1007.59,1025.90,152,17.90,2.25,-88,1
1613990091,33.67,1007.61,1025.92,152,18.30,2.05,-90,1
1613990151,34.12,1007.53,1025.84,152,17.63,1.64,-89,1
1613990211,34.02,1007.53,1025.84,152,17.61,1.58,-88,1
1613990271,34.23,1007.50,1025.81,152,17.32,1.41,-88,1
1613990331,34.27,1007.51,1025.83,152,17.42,1.52,-88,1
1613990391,34.53,1007.55,1025.86,152,17.61,1.79,-89,1
1613990452,33.81,1007.58,1025.89,152,17.88,1.73,-89,1
1613990512,33.84,1007.56,1025.87,152,17.76,1.64,-88,1
1613990572,33.97,1007.59,1025.90,152,17.78,1.71,-88,1
1613990632,34.43,1007.59,1025.90,152,18.18,2.26,-88,1
1613990692,33.53,1007.51,1025.82,152,18.09,1.80,-89,1
1613990752,33.72,1007.44,1025.76,152,18.18,1.96,-88,1
1613990812,34.34,1007.47,1025.78,152,18.18,2.22,-89,1
1613990872,33.95,1007.54,1025.85,152,18.19,2.07,-88,1
1613990932,33.21,1007.41,1025.73,152,18.39,1.93,-89,1
1613990992,33.44,1007.49,1025.80,152,18.02,1.70,-87,1
1613991052,33.77,1007.41,1025.73,152,18.62,2.37,-89,1
1613991112,32.74,1007.33,1025.65,152,18.46,1.79,-89,1
1613991172,32.81,1007.40,1025.72,152,18.30,1.68,-89,1
1613991232,33.17,1007.41,1025.73,152,18.38,1.91,-87,1
1613991293,32.27,1007.38,1025.69,152,18.61,1.72,-87,1
1613991353,34.45,1007.30,1025.61,152,19.03,3.01,-89,1
1613991413,32.45,1007.42,1025.73,152,18.77,1.94,-89,1
1613991473,34.17,1007.27,1025.59,152,18.42,2.36,-89,1
1613991533,32.59,1007.27,1025.58,152,18.46,1.73,-87,1
1613991593,33.18,1007.33,1025.64,152,18.68,2.17,-89,1
1613991653,32.62,1007.32,1025.63,152,18.56,1.83,-89,1
1613991713,33.24,1007.24,1025.56,152,18.62,2.15,-91,1
1613991773,32.41,1007.42,1025.73,152,19.17,2.28,-89,1
1613991834,33.40,1007.19,1025.50,152,19.01,2.56,-90,1
1613991894,33.38,1007.25,1025.57,152,18.70,2.28,-88,1
1613991954,33.05,1007.45,1025.76,152,18.17,1.67,-90,1
1613992014,33.51,1007.29,1025.61,152,19.16,2.73,-89,1
1613992074,32.66,1007.31,1025.62,152,18.59,1.87,-89,1
1613992134,33.59,1007.22,1025.53,152,18.83,2.48,-91,1
1613992194,33.60,1007.32,1025.63,152,18.73,2.40,-89,1
1613992254,33.43,1007.42,1025.73,152,18.46,2.09,-92,1
1613992315,33.33,1007.38,1025.69,152,18.61,2.18,-91,1
1613992375,33.14,1007.32,1025.63,152,19.15,2.57,-89,1
1613992435,32.83,1007.21,1025.53,152,18.86,2.18,-89,1
1613992495,33.04,1007.22,1025.53,152,18.31,1.79,-89,1
1613992555,33.78,1007.23,1025.54,152,18.78,2.52,-90,1
1613992615,32.83,1007.31,1025.62,152,18.87,2.19,-88,1
1613992675,32.95,1007.35,1025.66,152,18.23,1.68,-89,1
1613992735,33.30,1007.38,1025.69,152,18.17,1.78,-88,1
1613992796,32.99,1007.28,1025.60,152,18.39,1.84,-90,1
1613992856,33.21,1007.29,1025.60,152,18.63,2.14,-88,1
1613992916,32.52,1007.25,1025.57,152,18.87,2.06,-88,1
1613992976,33.00,1007.29,1025.61,152,18.38,1.83,-90,1
1613993036,33.53,1007.24,1025.55,152,18.28,1.97,-90,1
1613993096,32.42,1007.30,1025.61,152,18.75,1.91,-91,1
1613993156,32.50,1007.36,1025.68,152,18.46,1.69,-90,1
1613993216,33.28,1007.30,1025.61,152,18.47,2.03,-88,1
1613993276,32.12,1007.28,1025.59,152,19.50,2.44,-92,1
1613993337,32.26,1007.27,1025.58,152,18.88,1.96,-90,1
1613993397,32.92,1007.43,1025.74,152,18.18,1.62,-90,1
1613993457,32.71,1007.32,1025.63,152,18.83,2.11,-90,1
1613993517,33.12,1007.27,1025.58,152,19.12,2.53,-90,1
1613993577,32.01,1007.26,1025.58,152,19.18,2.11,-90,1
1613993637,32.00,1007.31,1025.62,152,18.77,1.75,-90,1
1613993698,32.46,1007.35,1025.66,152,18.47,1.68,-90,1
1613993758,32.73,1007.30,1025.61,152,19.21,2.45,-92,1
1613993818,32.13,1007.39,1025.70,152,18.60,1.65,-88,1
1613993878,32.73,1007.33,1025.64,152,18.95,2.22,-91,1
1613993938,32.36,1007.31,1025.62,152,18.85,1.97,-92,1
1613993998,32.58,1007.35,1025.67,152,18.76,1.99,-91,1
1613994058,33.04,1007.37,1025.68,152,18.35,1.83,-90,1
1613994119,33.85,1007.42,1025.73,152,17.94,1.80,-91,1
1613994179,33.67,1007.40,1025.71,152,18.11,1.88,-90,1
1613994242,33.69,1007.33,1025.64,152,18.36,2.11,-90,1
1613994302,32.92,1007.43,1025.74,152,18.33,1.76,-91,1
1613994362,32.88,1007.41,1025.72,152,18.33,1.74,-90,1
1613994422,33.08,1007.34,1025.65,152,18.32,1.82,-90,1
1613994485,33.10,1007.40,1025.71,152,18.42,1.91,-89,1
1613994545,33.20,1007.41,1025.72,152,18.31,1.86,-89,1
1613994605,34.17,1007.31,1025.63,152,18.34,2.29,-90,1
1613994666,33.12,1007.36,1025.67,152,18.33,1.84,-90,1
1613994726,32.64,1007.41,1025.73,152,18.52,1.80,-89,1
1613994786,33.42,1007.36,1025.67,152,18.44,2.06,-89,1
1613994846,33.33,1007.36,1025.67,152,18.29,1.89,-91,1
1613994906,33.36,1007.40,1025.72,152,18.73,2.30,-91,1
1613994966,32.60,1007.39,1025.71,152,18.59,1.85,-89,1
1613995026,32.82,1007.39,1025.70,152,18.39,1.77,-90,1
1613995087,33.40,1007.55,1025.86,152,18.42,2.04,-90,1
1613995213,32.82,1007.45,1025.76,152,18.59,1.94,-89,1
1613995273,33.25,1007.40,1025.71,152,18.50,2.05,-89,1
1613995333,33.43,1007.48,1025.79,152,18.13,1.80,-90,1
1613995393,33.47,1007.38,1025.70,152,17.77,1.50,-89,1
1613995453,33.48,1007.39,1025.71,152,17.94,1.65,-89,1
1613995513,33.78,1006.89,1025.20,152,17.88,1.72,-90,1
1613995573,34.33,1007.37,1025.68,152,17.85,1.92,-88,1
1613995634,33.86,1007.37,1025.69,152,18.06,1.91,-90,1
1613995694,34.47,1007.23,1025.55,152,17.46,1.64,-89,1
1613995756,34.98,1007.27,1025.59,152,17.33,1.73,-90,1
1613995817,34.48,1007.43,1025.75,152,17.51,1.69,-89,1
1613995877,34.94,1007.28,1025.59,152,17.32,1.70,-89,1
1613995937,35.16,1007.29,1025.61,152,17.14,1.63,-90,1
1613995997,35.23,1007.29,1025.60,152,16.87,1.42,-89,1
1613996057,35.61,1007.25,1025.57,152,17.19,1.85,-89,1
1613996117,35.82,1007.24,1025.56,152,17.00,1.76,-88,1
1613996177,35.93,1007.24,1025.56,152,17.33,2.10,-89,1
1613996237,35.42,1007.27,1025.58,152,17.20,1.78,-90,1
1613996298,35.35,1007.30,1025.61,152,17.02,1.60,-90,1
1613996358,35.86,1007.23,1025.54,152,17.11,1.88,-89,1
1613996418,35.75,1007.29,1025.60,152,17.40,2.09,-89,1
1613996478,35.47,1007.31,1025.63,152,17.49,2.06,-89,1
1613996538,34.90,1007.37,1025.68,152,17.24,1.62,-90,1
1613996598,34.64,1007.40,1025.71,152,17.34,1.60,-90,1
1613996658,35.10,1007.33,1025.64,152,17.34,1.78,-89,1
1613996719,35.35,1007.30,1025.62,152,16.95,1.54,-90,1
1613996779,35.56,1007.31,1025.62,152,16.90,1.58,-89,1
1613996839,36.08,1007.26,1025.57,152,17.13,1.98,-90,1
1613996899,36.09,1007.25,1025.56,152,17.12,1.98,-88,1
1613996959,35.58,1006.53,1024.84,152,16.97,1.64,-87,1
1613997019,35.71,1006.98,1025.29,152,16.86,1.60,-89,1
1613997079,35.33,1006.88,1025.20,152,17.06,1.63,-89,1
1613997139,35.34,1007.12,1025.43,152,16.93,1.52,-87,1
1613997199,35.24,1007.15,1025.47,152,16.95,1.49,-88,1
1613997259,35.50,1006.30,1024.62,152,16.88,1.53,-88,1
1613997320,35.56,1007.14,1025.45,152,16.87,1.55,-88,1
1613997380,36.23,1007.02,1025.33,152,16.61,1.58,-89,1
1613997440,35.35,1007.18,1025.49,152,16.75,1.36,-88,1
1613997500,35.81,1007.21,1025.52,152,17.19,1.93,-89,1
1613997560,35.17,1007.23,1025.54,152,16.92,1.44,-88,1
1613997620,35.32,1007.24,1025.55,152,16.88,1.46,-89,1
1613997680,35.03,1006.88,1025.20,152,17.09,1.53,-89,1
1613997740,35.12,1007.17,1025.49,152,17.03,1.52,-89,1
1613997800,35.14,1007.23,1025.54,152,16.79,1.31,-88,1
1613997860,35.14,1007.23,1025.54,152,16.93,1.43,-88,1
1613997920,35.01,1007.25,1025.57,152,17.01,1.45,-89,1
1613997981,35.27,1007.22,1025.53,152,17.02,1.57,-89,1
1613998041,35.76,1007.16,1025.47,152,16.74,1.51,-89,1
1613998101,36.13,1007.22,1025.53,152,16.79,1.70,-89,1
1613998161,35.37,1007.20,1025.52,152,16.85,1.46,-88,1
1613998221,35.20,1007.20,1025.51,152,17.09,1.60,-90,1
1613998281,35.24,1007.23,1025.54,152,16.87,1.42,-88,1
1613998341,35.48,1007.20,1025.51,152,16.91,1.55,-88,1
1613998401,35.20,1007.26,1025.57,152,17.20,1.70,-89,1
1613998461,35.25,1007.20,1025.51,152,16.90,1.45,-89,1
1613998522,35.91,1007.39,1025.70,152,16.47,1.33,-89,1
1613998582,36.35,1007.19,1025.51,152,16.59,1.61,-88,1
1613998642,37.17,1007.20,1025.52,152,16.31,1.67,-87,1
1613998702,36.30,1007.26,1025.58,152,16.70,1.69,-88,1
1613998762,35.92,1007.25,1025.56,152,16.55,1.40,-89,1
1613998822,36.41,1007.25,1025.57,152,16.57,1.61,-89,1
1613998882,36.50,1007.20,1025.51,152,16.67,1.74,-88,1
1613998942,35.58,1007.23,1025.54,152,16.82,1.51,-86,1
1613999003,35.71,1007.21,1025.52,152,16.79,1.54,-88,1
1613999063,35.53,1007.25,1025.57,152,16.78,1.46,-87,1
1613999123,36.02,1007.26,1025.57,152,16.54,1.43,-88,1
1613999183,35.95,1007.34,1025.66,152,16.57,1.44,-88,1
1613999243,36.09,1007.31,1025.62,152,16.47,1.40,-87,1
1613999303,36.45,1007.37,1025.69,152,16.26,1.35,-87,1
1613999363,36.09,1007.38,1025.69,152,16.70,1.60,-85,1
1613999423,36.14,1007.33,1025.64,152,16.69,1.61,-87,1
1613999483,36.23,1007.34,1025.65,152,17.09,2.00,-86,1
1613999543,35.12,1007.42,1025.73,152,17.33,1.78,-88,1
1613999603,35.87,1007.32,1025.64,152,16.66,1.48,-87,1
1613999663,35.83,1007.36,1025.67,152,16.60,1.42,-88,1
1613999723,35.70,1007.37,1025.69,152,16.78,1.52,-89,1
1613999783,36.51,1007.34,1025.65,152,16.33,1.44,-87,1
1613999843,37.31,1007.25,1025.56,152,16.43,1.83,-87,1
1613999903,37.33,1007.32,1025.63,152,15.93,1.39,-88,1
1613999963,37.36,1007.33,1025.64,152,15.90,1.38,-88,1
1614000023,38.50,1007.31,1025.62,152,15.44,1.38,-88,1
1614000084,38.77,1007.15,1025.46,152,15.43,1.47,-87,1
1614000144,37.96,1007.38,1025.70,152,15.77,1.48,-88,1
1614000204,38.48,1007.40,1025.71,152,15.38,1.32,-86,1
1614000264,39.28,1007.30,1025.61,152,15.11,1.37,-87,1
1614000324,39.32,1007.42,1025.74,152,15.07,1.35,-88,1
1614000384,39.11,1007.27,1025.58,152,15.41,1.57,-87,1
1614000444,39.52,1007.23,1025.55,152,15.14,1.48,-87,1
1614000504,40.10,1007.21,1025.53,152,14.86,1.43,-88,1
1614000564,39.87,1007.24,1025.55,152,15.15,1.61,-88,1
1614000624,38.72,1007.34,1025.65,152,15.60,1.61,-87,1
1614000684,38.86,1007.30,1025.61,152,15.45,1.52,-88,1
1614000744,39.14,1007.23,1025.54,152,15.29,1.48,-88,1
1614000804,39.09,1007.23,1025.54,152,15.27,1.44,-88,1
1614000864,39.21,1007.30,1025.62,152,15.29,1.50,-90,1
1614000924,39.69,1007.33,1025.64,152,15.05,1.46,-87,1
1614000984,39.43,1007.34,1025.65,152,15.20,1.50,-88,1
1614001044,39.25,1007.35,1025.67,152,15.23,1.46,-88,1
1614001104,39.19,1007.31,1025.62,152,15.29,1.50,-88,1
1614001165,38.89,1007.31,1025.62,152,15.47,1.55,-89,1
1614001225,38.88,1007.30,1025.61,152,15.35,1.44,-88,1
1614001285,39.11,1007.39,1025.70,152,15.15,1.34,-89,1
1614001345,39.14,1007.32,1025.64,152,15.32,1.51,-87,1
1614001405,39.53,1007.29,1025.60,152,15.37,1.69,-89,1
1614001465,38.71,1007.28,1025.60,152,15.69,1.68,-88,1
1614001525,38.83,1007.27,1025.58,152,15.54,1.59,-88,1
1614001585,38.74,1007.36,1025.68,152,15.36,1.40,-88,1
1614001645,39.47,1007.34,1025.65,152,15.40,1.70,-87,1
1614001705,38.59,1007.37,1025.68,152,15.81,1.75,-88,1
1614001765,38.59,1007.34,1025.65,152,15.85,1.78,-88,1
1614001825,38.30,1007.42,1025.73,152,15.66,1.51,-88,1
1614001885,37.74,1007.45,1025.77,152,15.81,1.44,-88,1
1614001945,38.91,1007.41,1025.73,152,15.33,1.43,-88,1
1614002005,39.45,1007.46,1025.77,152,15.24,1.54,-87,1
1614002065,38.71,1007.43,1025.74,152,15.64,1.64,-87,1
1614002125,39.50,1007.49,1025.80,152,14.44,0.84,-87,1
1614002185,39.36,1007.47,1025.78,152,15.00,1.30,-87,1
1614002245,39.97,1007.20,1025.51,152,15.00,1.51,-88,1
1614002305,40.10,1007.40,1025.71,152,14.95,1.51,-87,1
1614002365,40.70,1007.37,1025.68,152,14.64,1.44,-87,1
1614002426,41.18,1007.55,1025.87,152,13.71,0.76,-86,1
1614002486,41.10,1007.47,1025.78,152,14.39,1.35,-87,1
1614002546,41.08,1007.40,1025.72,152,14.46,1.41,-89,1
1614002606,41.32,1007.39,1025.71,152,14.38,1.42,-88,1
1614002666,41.29,1007.44,1025.76,152,14.41,1.43,-86,1
1614002726,41.31,1006.73,1025.04,152,14.55,1.57,-87,1
1614002786,41.80,1007.44,1025.76,152,14.26,1.47,-88,1
1614002846,41.34,1007.46,1025.77,152,14.29,1.34,-87,1
1614002906,41.32,1007.17,1025.48,152,14.59,1.61,-87,1
1614002966,41.19,1007.41,1025.72,152,14.56,1.54,-88,1
1614003026,41.31,1007.44,1025.76,152,14.48,1.50,-86,1
1614003086,41.95,1007.50,1025.81,152,14.13,1.40,-87,1
1614003146,42.00,1007.46,1025.78,152,14.19,1.47,-87,1
1614003206,42.80,1007.49,1025.81,152,13.61,1.21,-87,1
1614003266,43.37,1007.49,1025.80,152,13.69,1.47,-87,1
1614003326,43.32,1007.48,1025.80,152,13.63,1.40,-86,1
1614003386,43.28,1007.48,1025.79,152,13.62,1.38,-87,1
1614003446,43.01,1007.49,1025.80,152,13.76,1.41,-87,1
1614003506,42.87,1007.44,1025.76,152,13.91,1.50,-86,1
1614003566,43.05,1007.45,1025.76,152,13.81,1.47,-88,1
1614003689,42.67,1007.45,1025.77,152,13.91,1.44,-89,1
1614003749,43.03,1007.36,1025.68,152,13.90,1.55,-89,1
1614003809,42.55,1007.35,1025.66,152,14.10,1.57,-87,1
1614003870,42.79,1007.46,1025.77,152,13.87,1.44,-87,1
1614003930,43.22,1007.48,1025.79,152,13.69,1.42,-88,1
1614003990,43.29,1007.48,1025.80,152,13.49,1.26,-87,1
1614004050,43.87,1007.49,1025.81,152,13.34,1.31,-88,1
1614004110,43.36,1007.51,1025.83,152,13.66,1.44,-90,1
1614004170,43.37,1007.50,1025.81,152,13.66,1.44,-88,1
1614004230,44.01,1007.46,1025.77,152,13.36,1.37,-88,1
1614004290,44.24,1007.39,1025.71,152,13.34,1.43,-87,1
1614004350,44.49,1007.38,1025.69,152,13.22,1.40,-88,1
1614004410,44.08,1007.40,1025.71,152,13.35,1.39,-88,1
1614004470,44.30,1007.40,1025.71,152,13.23,1.34,-88,1
1614004530,45.00,1007.35,1025.66,152,12.99,1.34,-88,1
1614004590,45.69,1007.35,1025.67,152,12.83,1.41,-88,1
1614004650,45.42,1007.36,1025.68,152,12.83,1.33,-87,1
1614004710,45.46,1007.38,1025.69,152,12.80,1.31,-88,1
1614004770,46.25,1007.34,1025.65,152,12.60,1.37,-86,1
1614004830,46.71,1007.30,1025.61,152,12.38,1.31,-86,1
1614004890,46.55,1007.33,1025.65,152,12.42,1.30,-88,1
1614004950,47.06,1007.36,1025.68,152,12.26,1.30,-88,1
1614005010,48.04,1007.30,1025.62,152,12.02,1.37,-88,1
1614005070,48.34,1007.33,1025.64,152,11.86,1.31,-88,1
1614005130,48.55,1007.31,1025.62,152,11.82,1.33,-88,1
1614005190,49.46,1007.34,1025.65,152,11.52,1.31,-85,1
1614005251,49.68,1007.30,1025.62,152,11.50,1.36,-88,1
1614005311,50.01,1007.31,1025.63,152,11.44,1.40,-87,1
1614005371,48.76,1007.29,1025.60,152,11.55,1.14,-87,1
1614005431,48.94,1007.26,1025.58,152,11.57,1.21,-87,1
1614005491,48.52,1007.29,1025.60,152,11.56,1.08,-86,1
1614005551,50.01,1007.27,1025.58,152,11.37,1.33,-87,1
1614005611,49.53,1007.25,1025.56,152,11.36,1.19,-89,1
1614005671,51.21,1007.26,1025.57,152,10.97,1.29,-88,1
1614005731,51.92,1007.24,1025.55,152,10.79,1.31,-88,1
1614005791,52.26,1007.24,1025.55,152,10.72,1.34,-88,1
1614005851,53.30,1007.25,1025.56,152,10.48,1.39,-88,1
1614005911,53.46,1007.24,1025.55,152,10.45,1.41,-88,1
1614005971,54.14,1007.26,1025.57,152,10.30,1.44,-87,1
1614006031,54.27,1007.25,1025.57,152,10.24,1.42,-87,1
1614006091,54.60,1007.32,1025.63,152,10.09,1.37,-87,1
1614006151,55.06,1007.32,1025.63,152,10.03,1.42,-87,1
1614006211,55.55,1007.33,1025.64,152,9.94,1.47,-85,1
1614006271,54.87,1007.36,1025.67,152,9.99,1.34,-86,1
1614006331,53.31,1007.29,1025.60,152,10.04,0.99,-88,1
1614006391,55.79,1007.35,1025.66,152,9.83,1.42,-87,1
1614006452,56.37,1007.37,1025.69,152,9.72,1.46,-87,1
1614006512,56.95,1007.42,1025.74,152,9.57,1.47,-88,1
1614006632,57.62,1007.37,1025.69,152,9.38,1.45,-87,1
1614006692,58.56,1007.38,1025.69,152,9.22,1.53,-87,1
1614006752,57.10,1007.36,1025.67,152,9.36,1.31,-87,1
1614006812,59.01,1007.36,1025.67,152,9.12,1.54,-87,1
1614006872,59.68,1007.36,1025.67,152,8.96,1.55,-86,1
1614006932,60.21,1007.37,1025.68,152,8.90,1.61,-87,1
1614006992,60.60,1007.37,1025.69,152,8.85,1.65,-87,1
1614007052,61.01,1007.38,1025.70,152,8.71,1.62,-87,1
1614007112,59.63,1007.34,1025.66,152,8.69,1.28,-87,1
1614007172,61.35,1007.36,1025.67,152,8.63,1.62,-88,1
1614007232,59.49,1007.39,1025.70,152,8.64,1.20,-87,1
1614007292,61.67,1007.36,1025.67,152,8.50,1.57,-89,1
1614007352,59.41,1007.46,1025.77,152,8.58,1.12,-87,1
1614007412,61.04,1007.48,1025.80,152,8.48,1.41,-86,1
1614007473,60.85,1007.45,1025.76,152,8.48,1.36,-88,1
1614007533,61.00,1007.47,1025.78,152,8.37,1.29,-86,1
1614007593,59.74,1007.46,1025.77,152,8.36,0.99,-87,1
1614007653,59.56,1007.45,1025.77,152,8.31,0.90,-87,1
1614007713,60.42,1007.46,1025.77,152,8.23,1.03,-87,1
1614007776,60.81,1007.47,1025.79,152,8.14,1.03,-86,1
1614007836,63.07,1007.46,1025.77,152,8.01,1.42,-86,1
1614007896,61.43,1007.44,1025.75,152,7.96,1.00,-87,1
1614007956,61.01,1007.45,1025.77,152,7.89,0.84,-86,1
1614008016,62.77,1007.47,1025.78,152,7.77,1.12,-86,1
1614008076,62.90,1007.48,1025.80,152,7.68,1.07,-87,1
1614008136,64.79,1007.50,1025.82,152,7.57,1.37,-87,1
1614008199,62.23,1007.55,1025.86,152,7.54,0.78,-87,1
1614008259,62.99,1007.56,1025.87,152,7.47,0.89,-86,1
1614008319,64.91,1007.50,1025.82,152,7.35,1.19,-86,1
1614008379,66.78,1007.50,1025.81,152,7.24,1.48,-88,1
1614008440,67.65,1007.53,1025.84,152,7.11,1.54,-86,1
1614008500,68.24,1007.50,1025.82,152,7.02,1.57,-86,1
1614008560,67.80,1007.50,1025.82,152,6.96,1.42,-84,1
1614008620,66.11,1007.52,1025.84,152,6.86,0.98,-87,1
1614008680,67.09,1007.49,1025.80,152,6.84,1.16,-87,1
1614008740,69.86,1007.47,1025.78,152,6.73,1.62,-87,1
1614008800,65.20,1007.51,1025.83,152,6.72,0.65,-86,1
1614008923,65.74,1007.40,1025.72,152,6.61,0.66,-87,1
1614008983,67.98,1007.54,1025.86,152,6.54,1.06,-85,1
1614009043,70.82,1007.52,1025.83,152,6.42,1.51,-86,1
1614009103,71.37,1007.53,1025.85,152,6.28,1.49,-86,1
1614009283,72.18,1007.58,1025.90,152,6.06,1.43,-86,1
1614009343,72.06,1007.55,1025.86,152,5.97,1.32,-87,1
1614009403,72.16,1007.59,1025.90,152,5.94,1.31,-87,1
1614009463,73.34,1007.62,1025.93,152,5.87,1.47,-86,1
1614009523,72.63,1007.62,1025.93,152,5.75,1.22,-86,1
1614009583,72.24,1007.67,1025.98,152,5.66,1.06,-86,1
1614009643,74.07,1007.65,1025.97,152,5.57,1.32,-87,1
1614009703,75.62,1007.68,1025.99,152,5.53,1.57,-87,1
1614009763,75.42,1007.67,1025.98,152,5.37,1.38,-86,1
1614009823,76.21,1007.67,1025.98,152,5.35,1.50,-87,1
1614009883,75.65,1007.69,1026.00,152,5.20,1.26,-86,1
1614009943,75.97,1007.70,1026.02,152,5.11,1.23,-86,1
1614010004,76.86,1007.74,1026.05,152,5.04,1.32,-86,1
1614010124,77.16,1007.79,1026.10,152,4.90,1.24,-86,1
1614010184,77.33,1007.77,1026.08,152,4.81,1.18,-86,1
1614010244,77.84,1007.77,1026.08,152,4.73,1.20,-86,1
1614010304,78.01,1007.70,1026.01,152,4.67,1.17,-86,1
1614010364,78.66,1007.80,1026.11,152,4.61,1.22,-87,1
1614010424,79.51,1007.77,1026.09,152,4.55,1.32,-87,1
1614010484,79.81,1007.80,1026.11,152,4.49,1.31,-87,1
1614010544,79.46,1007.80,1026.11,152,4.40,1.16,-87,1
1614010604,80.43,1007.82,1026.14,152,4.30,1.23,-86,1
1614010664,81.45,1007.85,1026.16,152,4.23,1.34,-86,1
1614010724,81.77,1007.90,1026.21,152,4.15,1.32,-87,1
1614010784,82.71,1007.85,1026.17,152,4.06,1.39,-86,1
1614010844,83.21,1007.82,1026.14,152,4.00,1.41,-86,1
1614010904,83.76,1007.87,1026.18,152,3.91,1.42,-86,1
1614010964,83.97,1007.86,1026.17,152,3.86,1.40,-87,1
1614011024,83.89,1007.89,1026.20,152,3.77,1.30,-86,1
1614011084,84.34,1007.88,1026.19,152,3.69,1.30,-86,1
1614011145,84.53,1007.94,1026.26,152,3.64,1.28,-86,1
1614011205,83.75,1007.95,1026.26,152,3.62,1.13,-87,1
1614011265,85.02,1007.72,1026.03,152,3.55,1.27,-85,1
1614011325,84.63,1007.97,1026.28,152,3.50,1.16,-87,1
1614011385,84.60,1007.94,1026.26,152,3.41,1.06,-87,1
1614011445,84.94,1008.00,1026.31,152,3.36,1.07,-86,1
1614011505,84.76,1008.00,1026.32,152,3.31,0.99,-86,1
1614011565,85.83,1007.97,1026.28,152,3.25,1.11,-86,1
1614011685,85.70,1008.04,1026.35,152,3.16,1.00,-87,1
1614011745,86.54,1007.99,1026.30,152,3.11,1.08,-86,1
1614011805,86.47,1008.02,1026.33,152,3.07,1.03,-86,1
1614011865,87.03,1007.97,1026.28,152,3.06,1.11,-87,1
1614011925,87.39,1008.02,1026.33,152,3.03,1.14,-86,1
1614011985,87.10,1008.01,1026.32,152,3.03,1.09,-87,1
1614012045,89.25,1008.03,1026.34,152,3.01,1.41,-86,1
1614012105,88.77,1008.05,1026.37,152,3.00,1.33,-87,1
1614012165,89.37,1008.01,1026.33,152,3.00,1.42,-88,1
1614012225,89.54,1008.00,1026.31,152,2.99,1.44,-86,1
1614012285,88.46,1008.03,1026.34,152,2.94,1.22,-86,1
1614012345,86.98,1008.03,1026.34,152,2.88,0.93,-86,1
1614012405,87.06,1008.01,1026.33,152,2.84,0.90,-86,1
1614012465,87.69,1008.07,1026.38,152,2.74,0.90,-86,1
1614012525,88.51,1008.09,1026.40,152,2.72,1.01,-86,1
1614012586,88.95,1008.15,1026.46,152,2.71,1.07,-87,1
1614012646,89.19,1008.16,1026.47,152,2.65,1.05,-86,1
1614012766,89.34,1008.18,1026.49,152,2.57,0.99,-87,1
1614012826,89.05,1008.18,1026.50,152,2.53,0.91,-86,1
1614012886,89.42,1008.16,1026.48,152,2.50,0.94,-87,1
1614012946,89.62,1008.17,1026.48,152,2.45,0.92,-86,1
1614013006,89.29,1008.18,1026.50,152,2.39,0.81,-87,1
1614013066,89.63,1008.25,1026.56,152,2.34,0.81,-85,1
1614013126,90.07,1008.28,1026.59,152,2.29,0.83,-85,1
1614013186,90.41,1008.27,1026.59,152,2.26,0.85,-87,1
1614013246,90.93,1008.27,1026.58,152,2.20,0.87,-87,1
1614013306,91.45,1008.30,1026.61,152,2.17,0.92,-87,1
1614013366,91.51,1008.33,1026.64,152,2.14,0.90,-86,1
1614013426,91.67,1008.29,1026.61,152,2.10,0.89,-87,1
1614013486,92.23,1008.31,1026.62,152,2.05,0.92,-86,1
1614013546,93.21,1008.31,1026.62,152,2.00,1.02,-87,1
1614013606,93.98,1008.29,1026.61,152,1.96,1.09,-86,1
1614013666,94.25,1008.32,1026.63,152,1.94,1.11,-86,1
1614013726,94.58,1008.33,1026.65,152,1.92,1.14,-85,1
1614013786,95.58,1008.34,1026.65,152,1.91,1.28,-84,1
1614013906,96.17,1008.36,1026.67,152,1.87,1.32,-85,1
1614013966,95.87,1008.38,1026.69,152,1.84,1.25,-84,1
1614014027,96.09,1008.38,1026.69,152,1.82,1.26,-86,1
1614014087,96.28,1008.39,1026.70,152,1.75,1.22,-87,1
1614014147,96.16,1008.41,1026.73,152,1.75,1.20,-86,1
1614014207,95.89,1008.42,1026.74,152,1.74,1.15,-86,1
1614014267,95.24,1008.44,1026.75,152,1.70,1.02,-87,1
1614014327,94.14,1008.43,1026.75,152,1.68,0.84,-86,1
1614014387,93.87,1008.40,1026.71,152,1.66,0.78,-87,1
1614014507,93.89,1008.43,1026.75,152,1.60,0.72,-88,1
1614014567,93.94,1008.41,1026.73,152,1.55,0.68,-86,1
1614014627,93.84,1008.43,1026.75,152,1.52,0.64,-87,1
1614014687,93.82,1008.41,1026.72,152,1.50,0.61,-87,1
1614014747,93.98,1008.40,1026.71,152,1.47,0.61,-86,1
1614014807,94.10,1008.38,1026.69,152,1.43,0.58,-86,1
1614014867,93.82,1008.34,1026.66,152,1.41,0.52,-86,1
1614014927,93.55,1008.37,1026.68,152,1.37,0.44,-86,1
1614014987,93.87,1008.43,1026.74,152,1.35,0.47,-87,1
1614015047,94.59,1008.41,1026.72,152,1.34,0.57,-87,1
1614015107,94.90,1008.41,1026.72,152,1.32,0.59,-86,1
1614015230,95.11,1008.19,1026.50,152,1.27,0.57,-86,1
1614015291,94.93,1008.35,1026.66,152,1.24,0.52,-86,1
1614015351,95.27,1008.37,1026.68,152,1.22,0.55,-88,1
1614015471,94.36,1008.36,1026.68,152,1.18,0.37,-86,1
1614015531,94.49,1008.37,1026.69,152,1.15,0.36,-88,1
1614015651,93.99,1008.36,1026.67,152,1.09,0.23,-87,1
1614015711,93.47,1008.38,1026.69,152,1.05,0.11,-87,1
1614015771,93.54,1008.36,1026.67,152,1.02,0.09,-87,1
1614015831,93.87,1008.36,1026.68,152,0.98,0.10,-86,1
1614015891,93.70,1008.36,1026.67,152,0.96,0.06,-86,1
1614015951,94.26,1008.39,1026.71,152,0.89,0.07,-86,1
1614016011,94.47,1008.36,1026.68,152,0.88,0.09,-86,1
1614016074,93.22,1008.36,1026.68,152,0.89,-0.08,-86,1
1614016134,95.59,1008.39,1026.70,152,0.84,0.21,-87,1
1614016194,95.80,1008.33,1026.64,152,0.83,0.23,-87,1
1614016254,96.60,1008.42,1026.73,152,0.76,0.28,-87,1
1614016314,97.02,1008.40,1026.71,152,0.74,0.32,-86,1
1614016434,96.79,1008.40,1026.72,152,0.72,0.27,-86,1
1614016494,97.01,1008.38,1026.69,152,0.70,0.28,-86,1
1614016554,97.04,1008.34,1026.66,152,0.67,0.25,-86,1
1614016614,96.64,1008.31,1026.62,152,0.65,0.18,-86,1
1614016674,97.07,1008.29,1026.61,152,0.59,0.18,-85,1
1614016734,96.30,1008.30,1026.62,152,0.58,0.06,-87,1
1614016794,94.31,1008.29,1026.60,152,0.58,-0.23,-86,1
1614016854,95.03,1008.29,1026.61,152,0.58,-0.13,-86,1
1614016914,95.67,1008.31,1026.62,152,0.58,-0.03,-87,1
1614016975,96.83,1008.32,1026.63,152,0.55,0.10,-87,1
1614017035,98.93,1008.32,1026.64,152,0.57,0.42,-87,1
1614017095,95.68,1008.30,1026.62,152,0.56,-0.05,-87,1
1614017155,99.06,1008.36,1026.68,152,0.59,0.46,-86,1
1614017215,100.00,1008.35,1026.67,152,0.60,0.60,-87,1
1614017275,99.21,1008.35,1026.67,152,0.61,0.50,-87,1
1614017335,99.52,1008.33,1026.64,152,0.61,0.54,-86,1
1614017395,100.00,1008.33,1026.65,152,0.61,0.61,-86,1
1614017455,98.70,1008.35,1026.66,152,0.62,0.44,-87,1
1614017515,96.84,1008.35,1026.67,152,0.62,0.17,-87,1
1614017575,94.91,1008.35,1026.66,152,0.64,-0.08,-86,1
1614017635,95.90,1008.30,1026.62,152,0.63,0.05,-86,1
1614017695,99.28,1008.34,1026.66,152,0.59,0.49,-86,1
1614017755,100.00,1008.32,1026.64,152,0.49,0.49,-86,1
1614017815,98.35,1008.30,1026.61,152,0.54,0.31,-87,1
1614017875,97.25,1008.32,1026.64,152,0.54,0.15,-87,1
1614017935,99.39,1008.30,1026.61,152,0.53,0.44,-87,1
1614017995,96.38,1008.28,1026.59,152,0.53,0.02,-87,1
1614018055,96.59,1008.28,1026.59,152,0.55,0.07,-87,1
1614018115,97.91,1008.28,1026.59,152,0.57,0.28,-85,1
1614018175,95.89,1008.29,1026.60,152,0.59,0.01,-87,1
1614018236,95.66,1008.29,1026.60,152,0.61,-0.00,-87,1
1614018296,98.50,1008.29,1026.60,152,0.63,0.42,-85,1
1614018356,100.00,1008.35,1026.66,152,0.65,0.65,-87,1
1614018416,100.00,1008.33,1026.64,152,0.64,0.64,-87,1
1614018476,100.00,1008.33,1026.64,152,0.60,0.60,-85,1
1614018536,100.00,1008.32,1026.63,152,0.62,0.62,-86,1
1614018596,100.00,1008.31,1026.63,152,0.60,0.60,-87,1
1614018656,100.00,1008.31,1026.62,152,0.57,0.57,-86,1
1614018716,100.00,1008.33,1026.64,152,0.53,0.53,-86,1
1614018776,100.00,1008.29,1026.61,152,0.50,0.50,-85,1
1614018836,100.00,1008.24,1026.55,152,0.48,0.48,-85,1
1614018896,99.89,1008.28,1026.59,152,0.45,0.43,-86,1
1614018956,99.80,1008.27,1026.59,152,0.41,0.38,-87,1
1614019016,99.31,1008.29,1026.60,152,0.37,0.27,-87,1
1614019076,98.86,1008.30,1026.61,152,0.34,0.18,-87,1
1614019136,98.69,1008.31,1026.62,152,0.30,0.12,-86,1
1614019196,98.37,1008.28,1026.60,152,0.27,0.04,-86,1
1614019256,98.69,1008.33,1026.65,152,0.24,0.06,-86,1
1614019316,98.80,1008.32,1026.63,152,0.22,0.05,-86,1
1614019376,98.81,1008.33,1026.65,152,0.19,0.02,-86,1
1614019436,99.22,1008.34,1026.66,152,0.17,0.06,-86,1
1614019496,99.37,1008.37,1026.68,152,0.16,0.07,-86,1
1614019556,99.46,1008.42,1026.73,152,0.13,0.05,-86,1
1614019616,99.85,1008.41,1026.73,152,0.10,0.08,-86,1
1614019677,99.72,1008.44,1026.75,152,0.07,0.03,-86,1
1614019737,99.44,1008.43,1026.74,152,0.04,-0.04,-86,1
1614019797,99.16,1008.45,1026.76,152,0.01,-0.11,-87,1
1614019857,98.92,1008.39,1026.71,152,-0.01,-0.16,-84,1
1614019917,98.93,1008.44,1026.76,152,-0.03,-0.18,-86,1
1614019977,98.65,1008.46,1026.78,152,-0.04,-0.23,-85,1
1614020037,98.58,1008.51,1026.82,152,-0.06,-0.26,-85,1
1614020097,98.71,1008.37,1026.68,152,-0.09,-0.27,-86,1
1614020157,98.67,1008.57,1026.88,152,-0.11,-0.30,-86,1
1614020217,98.72,1008.54,1026.85,152,-0.12,-0.30,-86,1
1614020277,99.04,1008.55,1026.86,152,-0.15,-0.29,-86,1
1614020337,98.85,1008.56,1026.88,152,-0.16,-0.32,-86,1
1614020397,98.72,1008.56,1026.88,152,-0.19,-0.37,-86,1
1614020457,98.77,1008.49,1026.80,152,-0.22,-0.39,-87,1
1614020517,99.09,1008.56,1026.87,152,-0.24,-0.37,-86,1
1614020577,99.05,1008.57,1026.88,152,-0.26,-0.39,-87,1
1614020637,99.24,1008.56,1026.87,152,-0.27,-0.38,-87,1
1614020757,99.37,1008.48,1026.79,152,-0.32,-0.41,-87,1
1614020817,99.39,1008.58,1026.89,152,-0.33,-0.42,-86,1
1614020878,99.31,1008.59,1026.91,152,-0.34,-0.44,-86,1
1614021000,99.64,1008.64,1026.95,152,-0.35,-0.40,-85,1
1614021060,99.53,1008.64,1026.96,152,-0.36,-0.43,-86,1
1614021180,99.79,1008.67,1026.98,152,-0.39,-0.42,-85,1
1614021240,99.93,1008.70,1027.01,152,-0.41,-0.42,-86,1
1614021301,99.96,1008.73,1027.04,152,-0.43,-0.44,-88,1
1614021361,100.00,1008.71,1027.03,152,-0.44,-0.44,-88,1
1614021421,100.00,1008.72,1027.03,152,-0.47,-0.47,-86,1
1614021481,100.00,1008.80,1027.12,152,-0.48,-0.48,-86,1
1614021541,100.00,1008.78,1027.10,152,-0.48,-0.48,-86,1
1614021601,100.00,1008.79,1027.11,152,-0.49,-0.49,-85,1
1614021661,100.00,1008.79,1027.10,152,-0.51,-0.51,-86,1
1614021721,100.00,1008.80,1027.11,152,-0.52,-0.52,-85,1
1614021781,100.00,1008.75,1027.07,152,-0.55,-0.55,-87,1
1614021841,100.00,1008.72,1027.04,152,-0.57,-0.57,-86,1
1614021901,100.00,1008.74,1027.05,152,-0.60,-0.60,-86,1
1614021961,100.00,1008.75,1027.06,152,-0.61,-0.61,-86,1
1614022021,100.00,1008.69,1027.00,152,-0.63,-0.63,-86,1
1614022081,100.00,1008.72,1027.04,152,-0.62,-0.62,-86,1
1614022141,100.00,1008.74,1027.05,152,-0.63,-0.63,-86,1
1614022201,100.00,1008.71,1027.02,152,-0.65,-0.65,-86,1
1614022261,100.00,1008.78,1027.09,152,-0.67,-0.67,-86,1
1614022321,100.00,1008.79,1027.10,152,-0.67,-0.67,-86,1
1614022381,100.00,1008.85,1027.16,152,-0.69,-0.69,-87,1
1614022441,100.00,1008.87,1027.19,152,-0.70,-0.70,-86,1
1614022502,100.00,1008.88,1027.19,152,-0.71,-0.71,-86,1
1614022562,100.00,1008.82,1027.14,152,-0.72,-0.72,-87,1
1614022622,100.00,1008.91,1027.22,152,-0.74,-0.74,-86,1
1614022682,100.00,1008.88,1027.19,152,-0.75,-0.75,-87,1
1614022742,100.00,1008.90,1027.21,152,-0.76,-0.76,-85,1
1614022802,100.00,1008.95,1027.27,152,-0.77,-0.77,-86,1
1614022862,100.00,1008.95,1027.26,152,-0.79,-0.79,-86,1
1614022922,100.00,1009.01,1027.32,152,-0.80,-0.80,-86,1
1614022982,100.00,1009.03,1027.35,152,-0.82,-0.82,-86,1
1614023042,100.00,1008.97,1027.29,152,-0.83,-0.83,-86,1
1614023102,100.00,1008.99,1027.30,152,-0.85,-0.85,-86,1
1614023162,100.00,1008.95,1027.27,152,-0.85,-0.85,-86,1
1614023222,100.00,1008.98,1027.29,152,-0.86,-0.86,-86,1
1614023282,100.00,1008.93,1027.24,152,-0.86,-0.86,-88,1
1614023342,100.00,1008.93,1027.25,152,-0.88,-0.88,-86,1
1614023402,100.00,1008.94,1027.26,152,-0.90,-0.90,-86,1
1614023462,100.00,1008.94,1027.25,152,-0.92,-0.92,-87,1
1614023522,100.00,1008.93,1027.24,152,-0.94,-0.94,-88,1
1614023582,100.00,1008.74,1027.05,152,-0.95,-0.95,-86,1
1614023642,100.00,1008.92,1027.23,152,-0.96,-0.96,-87,1
1614023703,100.00,1008.93,1027.24,152,-1.00,-1.00,-86,1
1614023763,100.00,1008.94,1027.25,152,-1.01,-1.01,-86,1
1614023823,100.00,1008.93,1027.24,152,-1.02,-1.02,-85,1
1614023883,100.00,1008.95,1027.26,152,-1.03,-1.03,-84,1
1614023943,100.00,1008.96,1027.27,152,-1.02,-1.02,-86,1
1614024003,100.00,1009.01,1027.33,152,-1.03,-1.03,-86,1
1614024063,100.00,1009.05,1027.36,152,-1.03,-1.03,-86,1
1614024123,100.00,1009.06,1027.38,152,-1.03,-1.03,-85,1
1614024183,100.00,1009.12,1027.43,152,-1.04,-1.04,-86,1
1614024243,100.00,1009.08,1027.40,152,-1.05,-1.05,-86,1
1614024303,100.00,1009.10,1027.42,152,-1.04,-1.04,-85,1
1614024363,100.00,1009.12,1027.43,152,-1.04,-1.04,-86,1
1614024423,100.00,1009.11,1027.42,152,-1.05,-1.05,-85,1
1614024483,100.00,1009.08,1027.39,152,-1.05,-1.05,-86,1
1614024543,100.00,1009.09,1027.40,152,-1.06,-1.06,-87,1
1614024603,100.00,1009.07,1027.39,152,-1.06,-1.06,-87,1
1614024663,100.00,1009.05,1027.37,152,-1.08,-1.08,-88,1
1614024723,100.00,1009.03,1027.34,152,-1.08,-1.08,-86,1
1614024783,100.00,1009.03,1027.34,152,-1.11,-1.11,-86,1
1614024843,100.00,1008.99,1027.30,152,-1.14,-1.14,-86,1
1614024904,100.00,1009.02,1027.33,152,-1.15,-1.15,-87,1
1614024964,100.00,1008.99,1027.31,152,-1.15,-1.15,-87,1
1614025024,100.00,1008.97,1027.29,152,-1.16,-1.16,-86,1
1614025084,100.00,1008.96,1027.27,152,-1.17,-1.17,-87,1
1614025144,100.00,1008.99,1027.31,152,-1.18,-1.18,-88,1
1614025204,100.00,1009.00,1027.31,152,-1.20,-1.20,-85,1
1614025264,100.00,1008.97,1027.29,152,-1.22,-1.22,-87,1
1614025324,100.00,1008.98,1027.29,152,-1.24,-1.24,-87,1
1614025384,100.00,1008.97,1027.29,152,-1.30,-1.30,-86,1
1614025444,100.00,1008.99,1027.31,152,-1.27,-1.27,-85,1
1614025504,100.00,1008.97,1027.29,152,-1.29,-1.29,-87,1
1614025564,100.00,1008.95,1027.26,152,-1.29,-1.29,-86,1
1614025624,100.00,1008.90,1027.21,152,-1.28,-1.28,-87,1
1614025684,100.00,1008.95,1027.26,152,-1.28,-1.28,-87,1
1614025744,100.00,1008.99,1027.31,152,-1.29,-1.29,-87,1
1614025804,100.00,1009.02,1027.33,152,-1.31,-1.31,-85,1
1614025864,100.00,1009.04,1027.35,152,-1.31,-1.31,-86,1
1614025924,100.00,1009.04,1027.35,152,-1.32,-1.32,-85,1
1614025984,100.00,1009.04,1027.36,152,-1.34,-1.34,-86,1
1614026044,100.00,1009.06,1027.37,152,-1.35,-1.35,-85,1
1614026104,100.00,1009.03,1027.35,152,-1.37,-1.37,-86,1
1614026165,100.00,1009.03,1027.35,152,-1.37,-1.37,-87,1
1614026225,100.00,1009.02,1027.33,152,-1.37,-1.37,-86,1
1614026285,100.00,1009.04,1027.35,152,-1.37,-1.37,-87,1
1614026345,100.00,1009.10,1027.41,152,-1.39,-1.39,-86,1
1614026405,100.00,1009.11,1027.42,152,-1.40,-1.40,-87,1
1614026465,100.00,1009.12,1027.43,152,-1.44,-1.44,-87,1
1614026525,100.00,1009.09,1027.40,152,-1.43,-1.43,-87,1
1614026585,100.00,1009.18,1027.50,152,-1.44,-1.44,-86,1
1614026648,100.00,1009.18,1027.49,152,-1.46,-1.46,-86,1
1614026708,100.00,1009.17,1027.48,152,-1.48,-1.48,-86,1
1614026768,100.00,1009.18,1027.49,152,-1.49,-1.49,-86,1
1614026828,100.00,1009.19,1027.50,152,-1.51,-1.51,-86,1
1614026888,100.00,1009.16,1027.47,152,-1.53,-1.53,-86,1
1614026948,100.00,1009.12,1027.43,152,-1.55,-1.55,-86,1
1614027008,100.00,1008.93,1027.24,152,-1.57,-1.57,-87,1
1614027068,100.00,1009.12,1027.44,152,-1.56,-1.56,-86,1
1614027128,100.00,1009.09,1027.41,152,-1.57,-1.57,-86,1
1614027188,100.00,1009.12,1027.43,152,-1.58,-1.58,-85,1
1614027249,100.00,1009.10,1027.41,152,-1.59,-1.59,-86,1
1614027309,100.00,1009.11,1027.42,152,-1.60,-1.60,-86,1
1614027369,100.00,1009.12,1027.44,152,-1.60,-1.60,-86,1
1614027429,100.00,1009.11,1027.42,152,-1.60,-1.60,-86,1
1614027489,100.00,1009.11,1027.42,152,-1.62,-1.62,-87,1
1614027549,100.00,1009.12,1027.43,152,-1.63,-1.63,-86,1
1614027609,100.00,1009.15,1027.46,152,-1.64,-1.64,-87,1
1614027669,100.00,1009.13,1027.44,152,-1.65,-1.65,-87,1
1614027729,100.00,1009.10,1027.41,152,-1.65,-1.65,-85,1
1614027789,100.00,1009.08,1027.40,152,-1.67,-1.67,-86,1
1614027849,100.00,1009.18,1027.49,152,-1.65,-1.65,-86,1
1614027909,100.00,1009.21,1027.52,152,-1.66,-1.66,-86,1
1614027969,100.00,1009.20,1027.51,152,-1.66,-1.66,-86,1
1614028029,100.00,1009.22,1027.53,152,-1.67,-1.67,-86,1
1614028089,100.00,1009.19,1027.50,152,-1.68,-1.68,-86,1
1614028149,100.00,1009.18,1027.49,152,-1.70,-1.70,-86,1
1614028209,100.00,1009.19,1027.50,152,-1.72,-1.72,-85,1
1614028269,100.00,1009.15,1027.46,152,-1.72,-1.72,-86,1
1614028329,100.00,1009.15,1027.47,152,-1.74,-1.74,-86,1
1614028390,100.00,1009.13,1027.45,152,-1.75,-1.75,-87,1
1614028450,100.00,1009.16,1027.47,152,-1.74,-1.74,-86,1
1614028510,100.00,1009.15,1027.46,152,-1.73,-1.73,-86,1
1614028570,100.00,1009.12,1027.43,152,-1.75,-1.75,-86,1
1614028630,100.00,1009.11,1027.42,152,-1.76,-1.76,-87,1
1614028690,100.00,1009.08,1027.39,152,-1.75,-1.75,-86,1
1614028750,100.00,1009.12,1027.43,152,-1.74,-1.74,-86,1
1614028810,100.00,1009.13,1027.45,152,-1.75,-1.75,-86,1
1614028870,100.00,1009.14,1027.45,152,-1.77,-1.77,-86,1
1614028930,100.00,1009.13,1027.44,152,-1.75,-1.75,-85,1
1614028990,100.00,1009.12,1027.44,152,-1.74,-1.74,-86,1
1614029050,100.00,1009.11,1027.42,152,-1.71,-1.71,-86,1
1614029110,100.00,1009.08,1027.39,152,-1.69,-1.69,-87,1
1614029170,100.00,1009.15,1027.47,152,-1.70,-1.70,-86,1
1614029233,100.00,1009.11,1027.42,152,-1.71,-1.71,-85,1
1614029293,100.00,1009.12,1027.44,152,-1.71,-1.71,-86,1
1614029353,100.00,1009.16,1027.48,152,-1.73,-1.73,-85,1
1614029414,100.00,1009.15,1027.46,152,-1.75,-1.75,-85,1
1614029474,100.00,1009.17,1027.48,152,-1.76,-1.76,-87,1
1614029534,100.00,1009.24,1027.56,152,-1.77,-1.77,-87,1
1614029594,100.00,1009.23,1027.55,152,-1.78,-1.78,-86,1
1614029654,100.00,1009.26,1027.57,152,-1.79,-1.79,-86,1
1614029714,100.00,1009.24,1027.56,152,-1.79,-1.79,-86,1
1614029774,100.00,1009.24,1027.55,152,-1.82,-1.82,-86,1
1614029834,100.00,1009.24,1027.56,152,-1.84,-1.84,-86,1
1614029894,100.00,1009.23,1027.54,152,-1.85,-1.85,-86,1
1614029954,100.00,1009.24,1027.56,152,-1.86,-1.86,-84,1
1614030014,100.00,1009.24,1027.56,152,-1.88,-1.88,-86,1
1614030074,100.00,1009.24,1027.55,152,-1.89,-1.89,-86,1
1614030134,100.00,1009.28,1027.59,152,-1.91,-1.91,-86,1
1614030194,100.00,1009.32,1027.63,152,-1.92,-1.92,-87,1
1614030258,100.00,1009.37,1027.69,152,-1.93,-1.93,-87,1
1614030318,100.00,1009.36,1027.67,152,-1.95,-1.95,-87,1
1614030380,100.00,1009.40,1027.72,152,-1.96,-1.96,-87,1
1614030441,100.00,1009.42,1027.73,152,-1.97,-1.97,-85,1
1614030501,100.00,1009.42,1027.73,152,-1.99,-1.99,-86,1
1614030561,100.00,1009.45,1027.76,152,-1.99,-1.99,-87,1
1614030621,100.00,1009.46,1027.77,152,-2.00,-2.00,-86,1
1614030681,100.00,1009.50,1027.81,152,-2.01,-2.01,-84,1
1614030741,100.00,1009.52,1027.83,152,-2.02,-2.02,-86,1
1614030801,100.00,1009.52,1027.84,152,-2.03,-2.03,-86,1
1614030861,100.00,1009.57,1027.88,152,-2.04,-2.04,-87,1
1614030921,100.00,1009.57,1027.89,152,-2.04,-2.04,-86,1
1614030981,100.00,1009.61,1027.92,152,-2.06,-2.06,-86,1
1614031041,100.00,1009.58,1027.89,152,-2.05,-2.05,-88,1
1614031101,100.00,1009.58,1027.89,152,-2.06,-2.06,-86,1
1614031161,100.00,1009.58,1027.89,152,-2.08,-2.08,-86,1
1614031221,100.00,1009.61,1027.92,152,-2.08,-2.08,-86,1
1614031281,100.00,1009.59,1027.90,152,-2.09,-2.09,-86,1
1614031341,100.00,1009.57,1027.88,152,-2.10,-2.10,-86,1
1614031401,100.00,1009.62,1027.93,152,-2.10,-2.10,-86,1
1614031461,100.00,1009.63,1027.95,152,-2.12,-2.12,-87,1
1614031521,100.00,1009.65,1027.96,152,-2.13,-2.13,-86,1
1614031582,100.00,1009.68,1027.99,152,-2.14,-2.14,-86,1
1614031642,100.00,1009.64,1027.95,152,-2.15,-2.15,-87,1
1614031702,100.00,1009.63,1027.94,152,-2.16,-2.16,-87,1
1614031762,100.00,1009.62,1027.93,152,-2.19,-2.19,-87,1
1614031822,100.00,1009.65,1027.96,152,-2.19,-2.19,-86,1
1614031882,100.00,1009.64,1027.95,152,-2.21,-2.21,-86,1
1614031942,100.00,1009.69,1028.00,152,-2.24,-2.24,-87,1
1614032002,100.00,1009.72,1028.04,152,-2.24,-2.24,-87,1
1614032062,100.00,1009.70,1028.01,152,-2.25,-2.25,-87,1
1614032122,100.00,1009.70,1028.02,152,-2.27,-2.27,-87,1
1614032182,100.00,1009.70,1028.01,152,-2.29,-2.29,-86,1
1614032242,100.00,1009.69,1028.01,152,-2.30,-2.30,-87,1
1614032302,100.00,1009.67,1027.98,152,-2.30,-2.30,-87,1
1614032362,100.00,1009.69,1028.00,152,-2.32,-2.32,-87,1
1614032422,100.00,1009.70,1028.01,152,-2.33,-2.33,-87,1
1614032482,100.00,1009.70,1028.01,152,-2.35,-2.36,-85,1
1614032542,100.00,1009.72,1028.03,152,-2.36,-2.37,-87,1
1614032602,100.00,1009.74,1028.05,152,-2.38,-2.39,-87,1
1614032662,100.00,1009.70,1028.02,152,-2.39,-2.40,-88,1
1614032722,100.00,1009.74,1028.05,152,-2.39,-2.40,-87,1
1614032782,100.00,1009.73,1028.04,152,-2.38,-2.39,-87,1
1614032843,100.00,1009.65,1027.96,152,-2.40,-2.41,-87,1
1614032903,100.00,1009.69,1028.00,152,-2.41,-2.42,-87,1
1614032963,100.00,1009.73,1028.04,152,-2.42,-2.43,-86,1
1614033023,100.00,1009.70,1028.01,152,-2.42,-2.43,-87,1
1614033083,100.00,1009.72,1028.04,152,-2.43,-2.44,-87,1
1614033143,100.00,1009.77,1028.08,152,-2.43,-2.44,-87,1
1614033266,100.00,1009.82,1028.14,152,-2.45,-2.46,-88,1
1614033326,100.00,1009.85,1028.16,152,-2.46,-2.47,-85,1
1614033386,100.00,1009.90,1028.21,152,-2.46,-2.47,-85,1
1614033446,100.00,1009.83,1028.14,152,-2.47,-2.48,-86,1
1614033506,100.00,1009.83,1028.15,152,-2.48,-2.49,-86,1
1614033566,100.00,1009.84,1028.15,152,-2.50,-2.51,-87,1
1614033626,100.00,1009.87,1028.18,152,-2.52,-2.53,-86,1
1614033686,100.00,1009.87,1028.19,152,-2.55,-2.56,-87,1
1614033746,100.00,1009.89,1028.20,152,-2.52,-2.53,-87,1
1614033806,100.00,1009.86,1028.17,152,-2.53,-2.54,-87,1
1614033866,100.00,1009.88,1028.19,152,-2.54,-2.55,-88,1
1614033926,100.00,1009.85,1028.17,152,-2.54,-2.55,-87,1
1614033986,100.00,1009.86,1028.18,152,-2.55,-2.56,-87,1
1614034046,100.00,1009.88,1028.19,152,-2.55,-2.56,-86,1
1614034106,100.00,1009.91,1028.22,152,-2.56,-2.57,-86,1
1614034167,100.00,1009.91,1028.22,152,-2.57,-2.58,-86,1
1614034227,100.00,1009.92,1028.23,152,-2.58,-2.59,-87,1
1614034287,100.00,1009.96,1028.27,152,-2.59,-2.60,-86,1
1614034347,100.00,1009.97,1028.29,152,-2.59,-2.60,-87,1
1614034407,100.00,1009.90,1028.22,152,-2.59,-2.60,-87,1
1614034467,100.00,1009.99,1028.31,152,-2.59,-2.60,-86,1
1614034527,100.00,1009.98,1028.29,152,-2.59,-2.60,-87,1
1614034587,100.00,1009.99,1028.30,152,-2.61,-2.62,-86,1
1614034647,100.00,1010.01,1028.32,152,-2.61,-2.62,-86,1
1614034707,100.00,1010.04,1028.35,152,-2.62,-2.63,-87,1
1614034767,100.00,1010.06,1028.37,152,-2.63,-2.64,-85,1
1614034827,100.00,1010.07,1028.38,152,-2.64,-2.65,-87,1
1614034887,100.00,1010.09,1028.40,152,-2.65,-2.66,-86,1
1614034947,100.00,1010.10,1028.41,152,-2.67,-2.68,-88,1
1614035007,100.00,1010.07,1028.39,152,-2.69,-2.70,-88,1
1614035067,100.00,1010.09,1028.40,152,-2.69,-2.70,-87,1
1614035127,99.98,1010.09,1028.40,152,-2.71,-2.72,-86,1
1614035187,99.88,1010.10,1028.41,152,-2.77,-2.79,-86,1
1614035247,99.61,1010.10,1028.41,152,-2.74,-2.80,-87,1
1614035307,99.96,1010.13,1028.44,152,-2.73,-2.74,-86,1
1614035367,100.00,1010.12,1028.43,152,-2.74,-2.75,-87,1
1614035428,100.00,1010.14,1028.46,152,-2.75,-2.76,-88,1
1614035488,100.00,1010.14,1028.46,152,-2.75,-2.76,-88,1
1614035548,100.00,1010.18,1028.49,152,-2.93,-2.94,-87,1
1614035608,100.00,1010.13,1028.44,152,-2.76,-2.77,-87,1
1614035668,100.00,1010.18,1028.49,152,-2.76,-2.77,-86,1
1614035728,100.00,1010.15,1028.47,152,-2.76,-2.77,-87,1
1614035788,100.00,1010.17,1028.48,152,-2.77,-2.78,-87,1
1614035848,100.00,1010.14,1028.45,152,-2.79,-2.80,-87,1
1614035908,100.00,1010.12,1028.43,152,-2.78,-2.79,-87,1
1614035968,100.00,1010.16,1028.47,152,-2.78,-2.79,-87,1
1614036028,100.00,1010.15,1028.46,152,-2.78,-2.79,-85,1
1614036088,100.00,1010.13,1028.44,152,-2.78,-2.79,-87,1
1614036148,100.00,1010.14,1028.45,152,-2.81,-2.82,-87,1
1614036208,100.00,1010.09,1028.40,152,-2.82,-2.83,-87,1
1614036268,100.00,1010.08,1028.39,152,-2.80,-2.81,-87,1
1614036328,100.00,1010.10,1028.42,152,-2.80,-2.81,-87,1
1614036388,100.00,1010.08,1028.39,152,-2.83,-2.84,-87,1
1614036448,100.00,1010.10,1028.41,152,-2.82,-2.83,-86,1
1614036508,100.00,1010.09,1028.40,152,-2.84,-2.85,-88,1
1614036568,100.00,1010.09,1028.41,152,-2.86,-2.87,-89,1
1614036628,100.00,1010.10,1028.41,152,-2.86,-2.87,-87,1
1614036688,100.00,1010.08,1028.40,152,-2.86,-2.87,-85,1
1614036749,100.00,1010.04,1028.36,152,-2.85,-2.86,-87,1
1614036809,100.00,1010.02,1028.34,152,-2.85,-2.86,-86,1
1614036869,100.00,1010.02,1028.34,152,-2.85,-2.86,-88,1
1614036929,100.00,1010.00,1028.31,152,-2.85,-2.86,-87,1
1614036989,100.00,1010.06,1028.37,152,-2.85,-2.86,-87,1
1614037049,100.00,1010.06,1028.37,152,-2.85,-2.86,-87,1
1614037109,100.00,1010.06,1028.37,152,-2.85,-2.86,-89,1
1614037169,100.00,1010.08,1028.39,152,-2.86,-2.87,-89,1
1614037229,100.00,1010.09,1028.40,152,-2.86,-2.87,-86,1
1614037289,100.00,1010.11,1028.43,152,-2.87,-2.88,-87,1
1614037349,100.00,1010.11,1028.43,152,-2.87,-2.88,-88,1
1614037409,100.00,1010.14,1028.45,152,-2.88,-2.89,-86,1
1614037469,100.00,1010.17,1028.49,152,-2.89,-2.90,-88,1
1614037529,100.00,1010.21,1028.52,152,-2.89,-2.90,-87,1
1614037589,100.00,1010.17,1028.48,152,-2.90,-2.91,-87,1
1614037649,100.00,1010.20,1028.51,152,-2.95,-2.96,-87,1
1614037709,100.00,1010.17,1028.48,152,-2.93,-2.94,-87,1
1614037769,99.87,1010.13,1028.44,152,-2.93,-2.95,-88,1
1614037829,99.57,1010.14,1028.45,152,-2.94,-3.00,-88,1
1614037889,99.37,1010.11,1028.43,152,-2.96,-3.05,-88,1
1614037949,99.16,1010.11,1028.42,152,-2.97,-3.09,-87,1
1614038070,98.59,1010.11,1028.43,152,-3.01,-3.21,-87,1
1614038130,97.92,1010.08,1028.39,152,-3.04,-3.33,-85,1
1614038190,96.83,1010.10,1028.41,152,-3.07,-3.51,-87,1
1614038250,96.92,1010.08,1028.39,152,-3.08,-3.51,-88,1
1614038310,96.59,1010.11,1028.43,152,-3.11,-3.58,-88,1
1614038370,96.60,1010.10,1028.41,152,-3.13,-3.60,-84,1
1614038430,97.34,1010.15,1028.46,152,-3.13,-3.50,-87,1
1614038490,98.27,1010.14,1028.46,152,-3.14,-3.38,-88,1
1614038610,99.13,1010.17,1028.48,152,-3.14,-3.26,-87,1
1614038670,99.14,1010.21,1028.52,152,-3.15,-3.27,-87,1
1614038730,98.89,1010.21,1028.53,152,-3.20,-3.36,-88,1
1614038790,98.83,1010.21,1028.52,152,-3.17,-3.33,-87,1
1614038850,98.90,1010.24,1028.55,152,-3.18,-3.33,-87,1
1614038910,98.87,1010.23,1028.55,152,-3.18,-3.34,-87,1
1614038970,98.78,1010.19,1028.51,152,-3.19,-3.36,-88,1
1614039030,98.93,1010.21,1028.53,152,-3.20,-3.35,-88,1
1614039090,98.63,1010.19,1028.50,152,-3.19,-3.38,-86,1
1614039150,98.87,1010.21,1028.52,152,-3.20,-3.36,-89,1
1614039270,99.10,1010.19,1028.50,152,-3.22,-3.35,-87,1
1614039331,99.06,1010.22,1028.53,152,-3.22,-3.35,-88,1
1614039391,99.25,1010.21,1028.52,152,-3.23,-3.34,-87,1
1614039451,98.93,1010.20,1028.52,152,-3.24,-3.39,-87,1
1614039511,98.66,1010.22,1028.53,152,-3.25,-3.44,-87,1
1614039571,98.60,1010.20,1028.52,152,-3.26,-3.45,-87,1
1614039631,98.33,1010.21,1028.52,152,-3.28,-3.51,-88,1
1614039691,98.13,1010.22,1028.54,152,-3.28,-3.54,-87,1
1614039751,97.98,1010.21,1028.53,152,-3.29,-3.57,-87,1
1614039811,97.81,1010.22,1028.53,152,-3.28,-3.58,-89,1
1614039871,97.60,1010.24,1028.56,152,-3.29,-3.62,-87,1
1614039991,97.58,1010.26,1028.58,152,-3.30,-3.63,-88,1
1614040111,97.73,1010.32,1028.63,152,-3.31,-3.62,-87,1
1614040171,97.79,1010.33,1028.65,152,-3.32,-3.63,-87,1
1614040231,98.05,1010.35,1028.66,152,-3.32,-3.59,-88,1
1614040291,98.07,1010.36,1028.68,152,-3.32,-3.59,-88,1
1614040351,98.09,1010.37,1028.68,152,-3.32,-3.58,-89,1
1614040411,98.24,1010.45,1028.76,152,-3.32,-3.56,-88,1
1614040471,98.16,1010.43,1028.74,152,-3.33,-3.58,-87,1
1614040531,97.85,1010.44,1028.75,152,-3.33,-3.63,-88,1
1614040591,97.83,1010.47,1028.79,152,-3.33,-3.63,-88,1
1614040651,97.77,1010.46,1028.78,152,-3.34,-3.65,-88,1
1614040712,97.55,1010.50,1028.81,152,-3.34,-3.68,-88,1
1614040772,97.94,1010.50,1028.81,152,-3.34,-3.62,-89,1
1614040832,98.02,1010.47,1028.78,152,-3.36,-3.63,-88,1
1614040892,98.18,1010.49,1028.80,152,-3.35,-3.60,-89,1
1614041012,98.96,1010.46,1028.77,152,-3.35,-3.50,-87,1
1614041072,98.97,1010.44,1028.76,152,-3.37,-3.51,-88,1
1614041132,98.75,1010.39,1028.70,152,-3.36,-3.53,-88,1
1614041192,98.47,1010.39,1028.70,152,-3.37,-3.58,-87,1
1614041252,98.27,1010.30,1028.61,152,-3.37,-3.61,-89,1
1614041312,98.35,1010.31,1028.63,152,-3.38,-3.61,-88,1
1614041372,97.82,1010.35,1028.66,152,-3.39,-3.69,-88,1
1614041432,97.91,1010.33,1028.64,152,-3.39,-3.68,-88,1
1614041552,97.80,1010.36,1028.67,152,-3.41,-3.71,-89,1
1614041612,97.73,1010.36,1028.67,152,-3.42,-3.73,-88,1
1614041672,97.97,1010.41,1028.72,152,-3.42,-3.70,-89,1
1614041732,98.33,1010.32,1028.64,152,-3.43,-3.66,-88,1
1614041792,98.83,1010.40,1028.71,152,-3.42,-3.58,-89,1
1614041852,99.21,1010.36,1028.68,152,-3.43,-3.54,-89,1
1614041912,99.54,1010.37,1028.69,152,-3.45,-3.52,-88,1
1614041972,100.00,1010.36,1028.67,152,-3.46,-3.47,-88,1
1614042032,100.00,1010.37,1028.68,152,-3.47,-3.48,-88,1
1614042093,100.00,1010.32,1028.64,152,-3.48,-3.49,-88,1
1614042153,100.00,1010.38,1028.69,152,-3.47,-3.48,-88,1
1614042213,100.00,1010.39,1028.70,152,-3.47,-3.48,-88,1
1614042273,100.00,1010.36,1028.68,152,-3.47,-3.48,-88,1
1614042333,100.00,1010.39,1028.70,152,-3.47,-3.48,-88,1
1614042393,100.00,1010.36,1028.67,152,-3.47,-3.48,-88,1
1614042453,100.00,1010.30,1028.61,152,-3.47,-3.48,-88,1
1614042513,100.00,1010.27,1028.59,152,-3.47,-3.48,-87,1
1614042573,100.00,1010.27,1028.59,152,-3.47,-3.48,-88,1
1614042633,100.00,1010.29,1028.60,152,-3.46,-3.47,-88,1
1614042693,100.00,1010.28,1028.60,152,-3.47,-3.48,-88,1
1614042753,100.00,1010.33,1028.64,152,-3.49,-3.50,-88,1
1614042813,100.00,1010.29,1028.60,152,-3.50,-3.51,-89,1
1614042873,100.00,1010.33,1028.64,152,-3.51,-3.52,-86,1
1614042933,100.00,1010.32,1028.64,152,-3.52,-3.53,-88,1
1614042993,100.00,1010.36,1028.67,152,-3.54,-3.55,-88,1
1614043053,100.00,1010.35,1028.66,152,-3.54,-3.55,-88,1
1614043113,100.00,1010.35,1028.66,152,-3.53,-3.54,-87,1
1614043173,100.00,1010.37,1028.68,152,-3.53,-3.54,-88,1
1614043233,100.00,1010.36,1028.67,152,-3.53,-3.54,-88,1
1614043293,100.00,1010.34,1028.66,152,-3.51,-3.52,-88,1
1614043353,100.00,1010.34,1028.65,152,-3.53,-3.54,-87,1
1614043413,100.00,1010.33,1028.64,152,-3.52,-3.53,-87,1
1614043474,100.00,1010.35,1028.66,152,-3.52,-3.53,-86,1
1614043534,100.00,1010.37,1028.69,152,-3.53,-3.54,-88,1
1614043594,100.00,1010.38,1028.69,152,-3.54,-3.55,-86,1
1614043654,100.00,1010.38,1028.70,152,-3.54,-3.55,-88,1
1614043714,100.00,1010.37,1028.69,152,-3.56,-3.57,-88,1
1614043774,100.00,1010.37,1028.69,152,-3.57,-3.58,-88,1
1614043834,100.00,1010.36,1028.68,152,-3.60,-3.61,-88,1
1614043894,100.00,1010.35,1028.66,152,-3.61,-3.62,-88,1
1614043954,100.00,1010.32,1028.63,152,-3.63,-3.64,-87,1
1614044014,100.00,1010.34,1028.65,152,-3.64,-3.65,-88,1
1614044074,100.00,1010.34,1028.65,152,-3.67,-3.68,-87,1
1614044134,100.00,1010.33,1028.65,152,-3.69,-3.70,-88,1
1614044194,99.94,1010.31,1028.62,152,-3.70,-3.71,-88,1
1614044254,99.97,1010.30,1028.62,152,-3.72,-3.73,-88,1
1614044314,100.00,1010.31,1028.63,152,-3.72,-3.73,-86,1
1614044374,99.87,1010.37,1028.68,152,-3.74,-3.76,-88,1
1614044434,99.62,1010.33,1028.64,152,-3.76,-3.82,-87,1
1614044494,99.24,1010.36,1028.68,152,-3.77,-3.88,-87,1
1614044554,99.32,1010.37,1028.69,152,-3.77,-3.87,-88,1
1614044615,99.42,1010.43,1028.75,152,-3.77,-3.85,-86,1
1614044675,99.54,1010.47,1028.78,152,-3.79,-3.86,-88,1
1614044735,99.78,1010.50,1028.81,152,-3.79,-3.83,-87,1
1614044795,99.59,1010.49,1028.80,152,-3.79,-3.85,-87,1
1614044855,99.39,1010.51,1028.82,152,-3.81,-3.90,-88,1
1614044915,99.25,1010.53,1028.84,152,-3.82,-3.93,-87,1
1614044975,99.12,1010.54,1028.86,152,-3.83,-3.95,-88,1
1614045035,99.10,1010.56,1028.87,152,-3.84,-3.97,-87,1
1614045095,99.27,1010.61,1028.92,152,-3.84,-3.94,-88,1
1614045155,99.16,1010.58,1028.89,152,-3.86,-3.98,-88,1
1614045215,99.12,1010.60,1028.91,152,-3.86,-3.98,-88,1
1614045275,99.26,1010.63,1028.95,152,-3.87,-3.98,-89,1
1614045395,99.16,1010.64,1028.95,152,-3.90,-4.02,-88,1
1614045455,98.61,1010.66,1028.97,152,-3.93,-4.12,-87,1
1614045515,98.26,1010.63,1028.94,152,-3.97,-4.21,-88,1
1614045575,97.95,1010.61,1028.92,152,-4.00,-4.28,-87,1
1614045635,97.69,1010.59,1028.91,152,-4.03,-4.35,-87,1
1614045695,97.48,1010.61,1028.92,152,-4.05,-4.40,-88,1
1614045755,97.46,1010.59,1028.90,152,-4.06,-4.41,-86,1
1614045815,97.92,1010.59,1028.91,152,-4.08,-4.37,-88,1
1614045875,98.65,1010.60,1028.91,152,-4.10,-4.29,-89,1
1614045935,99.04,1010.58,1028.89,152,-4.11,-4.24,-88,1
1614045996,99.13,1010.59,1028.91,152,-4.10,-4.22,-86,1
1614046056,99.14,1010.57,1028.88,152,-4.11,-4.23,-88,1
1614046116,99.23,1010.58,1028.89,152,-4.13,-4.24,-86,1
1614046176,99.36,1010.56,1028.87,152,-4.12,-4.21,-89,1
1614046236,99.51,1010.58,1028.89,152,-4.11,-4.18,-87,1
1614046296,99.66,1010.63,1028.94,152,-4.11,-4.16,-87,1
1614046356,99.84,1010.62,1028.94,152,-4.12,-4.15,-86,1
1614046476,99.93,1010.71,1029.03,152,-4.13,-4.15,-88,1
1614046536,99.98,1010.74,1029.05,152,-4.14,-4.15,-88,1
1614046596,99.96,1010.78,1029.09,152,-4.15,-4.16,-88,1
1614046656,99.88,1010.74,1029.06,152,-4.15,-4.17,-87,1
1614046716,99.62,1010.75,1029.06,152,-4.18,-4.24,-88,1
1614046776,99.36,1010.78,1029.09,152,-4.20,-4.29,-89,1
1614046836,99.18,1010.80,1029.11,152,-4.21,-4.33,-87,1
1614046896,99.24,1010.83,1029.14,152,-4.21,-4.32,-88,1
1614046956,99.40,1010.81,1029.12,152,-4.21,-4.30,-88,1
1614047016,99.69,1010.86,1029.17,152,-4.22,-4.27,-89,1
1614047139,99.40,1010.85,1029.16,152,-4.24,-4.33,-88,1
1614047259,98.86,1010.84,1029.15,152,-4.28,-4.44,-88,1
1614047319,98.72,1010.85,1029.17,152,-4.27,-4.45,-88,1
1614047379,99.09,1010.83,1029.14,152,-4.27,-4.40,-87,1
1614047499,100.00,1010.84,1029.15,152,-4.30,-4.31,-90,1
1614047559,100.00,1010.83,1029.15,152,-4.31,-4.32,-89,1
1614047619,100.00,1010.86,1029.17,152,-4.31,-4.32,-88,1
1614047679,100.00,1010.84,1029.15,152,-4.34,-4.35,-88,1
1614047739,100.00,1010.88,1029.19,152,-4.34,-4.35,-88,1
1614047799,100.00,1010.96,1029.27,152,-4.34,-4.35,-89,1
1614047860,100.00,1010.99,1029.31,152,-4.35,-4.36,-88,1
1614047920,100.00,1011.03,1029.34,152,-4.34,-4.35,-88,1
1614047980,100.00,1011.04,1029.35,152,-4.35,-4.36,-88,1
1614048040,100.00,1011.05,1029.36,152,-4.34,-4.35,-88,1
1614048100,100.00,1011.08,1029.40,152,-4.35,-4.36,-88,1
1614048160,100.00,1011.14,1029.45,152,-4.34,-4.35,-88,1
1614048220,100.00,1011.13,1029.45,152,-4.35,-4.36,-88,1
1614048280,100.00,1011.12,1029.43,152,-4.35,-4.36,-88,1
1614048340,100.00,1011.11,1029.42,152,-4.34,-4.35,-88,1
1614048400,100.00,1011.10,1029.42,152,-4.34,-4.35,-89,1
1614048460,100.00,1011.17,1029.49,152,-4.35,-4.36,-89,1
1614048520,100.00,1011.17,1029.49,152,-4.37,-4.38,-89,1
1614048580,99.77,1011.19,1029.51,152,-4.38,-4.42,-89,1
1614048640,99.36,1011.16,1029.47,152,-4.39,-4.48,-88,1
1614048700,99.23,1011.17,1029.48,152,-4.39,-4.50,-88,1
1614048760,99.34,1011.22,1029.53,152,-4.39,-4.48,-88,1
1614048820,99.23,1011.26,1029.57,152,-4.38,-4.49,-88,1
1614048880,100.00,1011.29,1029.60,152,-4.38,-4.39,-88,1
1614048940,100.00,1011.31,1029.62,152,-4.41,-4.42,-89,1
1614049000,100.00,1011.28,1029.60,152,-4.41,-4.42,-87,1
1614049060,100.00,1011.24,1029.56,152,-4.42,-4.43,-88,1
1614049120,100.00,1011.28,1029.59,152,-4.43,-4.44,-89,1
1614049180,100.00,1011.25,1029.57,152,-4.41,-4.42,-88,1
1614049241,100.00,1011.25,1029.56,152,-4.41,-4.42,-87,1
1614049301,100.00,1011.27,1029.58,152,-4.43,-4.44,-88,1
1614049361,100.00,1011.27,1029.59,152,-4.46,-4.47,-86,1
1614049421,100.00,1011.23,1029.55,152,-4.47,-4.48,-89,1
1614049481,100.00,1011.21,1029.52,152,-4.46,-4.47,-88,1
1614049541,100.00,1011.23,1029.54,152,-4.47,-4.48,-88,1
1614049601,100.00,1011.18,1029.50,152,-4.47,-4.48,-89,1
1614049661,100.00,1011.22,1029.53,152,-4.49,-4.50,-89,1
1614049721,100.00,1011.23,1029.54,152,-4.49,-4.50,-88,1
1614049781,100.00,1011.27,1029.58,152,-4.47,-4.48,-87,1
1614049841,100.00,1011.25,1029.57,152,-4.46,-4.47,-88,1
1614049901,100.00,1011.29,1029.60,152,-4.46,-4.47,-89,1
1614049961,100.00,1011.28,1029.59,152,-4.46,-4.47,-89,1
1614050021,100.00,1011.24,1029.56,152,-4.45,-4.46,-88,1
1614050081,100.00,1011.27,1029.59,152,-4.44,-4.45,-87,1
1614050141,100.00,1011.28,1029.59,152,-4.43,-4.44,-88,1
1614050201,100.00,1011.28,1029.59,152,-4.42,-4.43,-88,1
1614050261,100.00,1011.29,1029.60,152,-4.42,-4.43,-87,1
1614050321,100.00,1011.34,1029.65,152,-4.49,-4.50,-87,1
1614050381,99.39,1011.30,1029.62,152,-4.46,-4.55,-89,1
1614050501,98.25,1011.23,1029.55,152,-4.50,-4.74,-88,1
1614050561,98.61,1011.25,1029.56,152,-4.50,-4.69,-88,1
1614050622,98.76,1011.23,1029.54,152,-4.50,-4.67,-88,1
1614050682,99.03,1011.25,1029.57,152,-4.53,-4.67,-88,1
1614050742,99.00,1011.28,1029.59,152,-4.51,-4.65,-89,1
1614050802,99.09,1011.28,1029.59,152,-4.51,-4.64,-88,1
1614050862,98.48,1011.27,1029.58,152,-4.49,-4.70,-88,1
1614050922,99.65,1011.27,1029.58,152,-4.52,-4.57,-88,1
1614051042,100.00,1011.28,1029.59,152,-4.52,-4.53,-88,1
1614051102,100.00,1011.29,1029.60,152,-4.53,-4.54,-88,1
1614051162,100.00,1011.31,1029.63,152,-4.51,-4.52,-89,1
1614051222,100.00,1011.33,1029.64,152,-4.53,-4.54,-87,1
1614051282,100.00,1011.32,1029.63,152,-4.52,-4.53,-88,1
1614051342,100.00,1011.32,1029.63,152,-4.52,-4.53,-89,1
1614051402,100.00,1011.32,1029.64,152,-4.55,-4.56,-88,1
1614051462,100.00,1011.35,1029.67,152,-4.53,-4.54,-88,1
1614051522,100.00,1011.42,1029.74,152,-4.54,-4.55,-89,1
1614051582,100.00,1011.45,1029.76,152,-4.55,-4.56,-89,1
1614051642,100.00,1011.44,1029.75,152,-4.53,-4.54,-88,1
1614051702,100.00,1011.49,1029.81,152,-4.52,-4.53,-88,1
1614051762,100.00,1011.47,1029.78,152,-4.52,-4.53,-90,1
1614051823,100.00,1011.47,1029.78,152,-4.51,-4.52,-90,1
1614051883,100.00,1011.49,1029.81,152,-4.50,-4.51,-90,1
1614051943,100.00,1011.41,1029.72,152,-4.50,-4.51,-89,1
1614052003,100.00,1011.44,1029.76,152,-4.50,-4.51,-89,1
1614052063,100.00,1011.46,1029.77,152,-4.52,-4.53,-88,1
1614052123,100.00,1011.48,1029.79,152,-4.53,-4.54,-89,1
1614052183,100.00,1011.47,1029.79,152,-4.53,-4.54,-89,1
1614052243,100.00,1011.47,1029.78,152,-4.55,-4.56,-89,1
1614052306,100.00,1011.43,1029.75,152,-4.54,-4.55,-89,1
1614052366,100.00,1011.42,1029.73,152,-4.54,-4.55,-89,1
1614052426,100.00,1011.45,1029.76,152,-4.54,-4.55,-89,1
1614052486,100.00,1011.47,1029.78,152,-4.53,-4.54,-89,1
1614052546,100.00,1011.51,1029.83,152,-4.52,-4.53,-89,1
1614052606,100.00,1011.52,1029.83,152,-4.52,-4.53,-87,1
1614052666,100.00,1011.49,1029.80,152,-4.52,-4.53,-89,1
1614052726,100.00,1011.50,1029.81,152,-4.51,-4.52,-89,1
1614052786,100.00,1011.50,1029.81,152,-4.51,-4.52,-89,1
1614052846,100.00,1011.50,1029.82,152,-4.51,-4.52,-90,1
1614052906,100.00,1011.52,1029.83,152,-4.52,-4.53,-89,1
1614052966,100.00,1011.50,1029.81,152,-4.54,-4.55,-89,1
1614053027,100.00,1011.49,1029.80,152,-4.53,-4.54,-90,1
1614053087,100.00,1011.47,1029.78,152,-4.56,-4.57,-89,1
1614053147,100.00,1011.45,1029.76,152,-4.56,-4.57,-89,1
1614053207,100.00,1011.47,1029.78,152,-4.59,-4.60,-90,1
1614053267,100.00,1011.50,1029.81,152,-4.59,-4.60,-88,1
1614053327,100.00,1011.50,1029.81,152,-4.61,-4.62,-89,1
1614053387,100.00,1011.55,1029.86,152,-4.62,-4.63,-89,1
1614053447,100.00,1011.52,1029.83,152,-4.62,-4.63,-87,1
1614053507,100.00,1011.51,1029.82,152,-4.62,-4.63,-88,1
1614053567,100.00,1011.48,1029.80,152,-4.63,-4.64,-89,1
1614053627,100.00,1011.48,1029.79,152,-4.65,-4.66,-87,1
1614053687,100.00,1011.47,1029.78,152,-4.66,-4.67,-88,1
1614053747,100.00,1011.48,1029.79,152,-4.67,-4.68,-89,1
1614053807,100.00,1011.47,1029.78,152,-4.66,-4.67,-89,1
1614053867,100.00,1011.44,1029.75,152,-4.65,-4.66,-90,1
1614053927,100.00,1011.47,1029.78,152,-4.68,-4.69,-89,1
1614053987,100.00,1011.44,1029.75,152,-4.71,-4.72,-89,1
1614054047,100.00,1011.44,1029.76,152,-4.70,-4.71,-88,1
1614054108,100.00,1011.44,1029.75,152,-4.75,-4.76,-89,1
1614054168,100.00,1011.45,1029.77,152,-4.75,-4.76,-90,1
1614054228,100.00,1011.44,1029.76,152,-4.79,-4.80,-89,1
1614054288,100.00,1011.46,1029.77,152,-4.80,-4.81,-89,1
1614054348,100.00,1011.51,1029.82,152,-4.78,-4.79,-89,1
1614054408,100.00,1011.45,1029.76,152,-4.80,-4.81,-88,1
1614054468,100.00,1011.45,1029.76,152,-4.79,-4.80,-89,1
1614054528,100.00,1011.45,1029.77,152,-4.79,-4.80,-90,1
1614054588,100.00,1011.43,1029.74,152,-4.80,-4.81,-89,1
1614054648,100.00,1011.42,1029.73,152,-4.81,-4.82,-89,1
1614054708,100.00,1011.38,1029.69,152,-4.81,-4.82,-90,1
1614054768,100.00,1011.39,1029.70,152,-4.79,-4.80,-89,1
1614054828,100.00,1011.33,1029.64,152,-4.78,-4.79,-89,1
1614054888,100.00,1011.38,1029.69,152,-4.78,-4.79,-90,1
1614054948,100.00,1011.35,1029.66,152,-4.78,-4.79,-89,1
1614055008,100.00,1011.30,1029.61,152,-4.78,-4.79,-89,1
1614055068,100.00,1011.30,1029.61,152,-4.77,-4.78,-88,1
1614055128,100.00,1011.31,1029.63,152,-4.76,-4.77,-88,1
1614055188,100.00,1011.25,1029.56,152,-4.76,-4.77,-89,1
1614055249,100.00,1011.22,1029.53,152,-4.74,-4.75,-89,1
1614055309,100.00,1011.25,1029.56,152,-4.74,-4.75,-87,1
1614055369,100.00,1011.28,1029.60,152,-4.76,-4.77,-91,1
1614055429,100.00,1011.27,1029.59,152,-4.74,-4.75,-88,1
1614055489,100.00,1011.30,1029.61,152,-4.74,-4.75,-89,1
1614055549,100.00,1011.27,1029.59,152,-4.73,-4.74,-88,1
1614055609,100.00,1011.30,1029.61,152,-4.73,-4.74,-88,1
1614055669,100.00,1011.28,1029.59,152,-4.74,-4.75,-88,1
1614055729,100.00,1011.29,1029.61,152,-4.72,-4.73,-90,1
1614055789,100.00,1011.32,1029.63,152,-4.74,-4.75,-90,1
1614055849,100.00,1011.38,1029.70,152,-4.75,-4.76,-90,1
1614055909,100.00,1011.35,1029.66,152,-4.75,-4.76,-88,1
1614055969,100.00,1011.38,1029.69,152,-4.76,-4.77,-89,1
1614056029,100.00,1011.33,1029.65,152,-4.77,-4.78,-88,1
1614056089,100.00,1011.34,1029.65,152,-4.77,-4.78,-89,1
1614056149,100.00,1011.32,1029.63,152,-4.79,-4.80,-88,1
1614056209,100.00,1011.31,1029.62,152,-4.82,-4.83,-89,1
1614056269,100.00,1011.30,1029.61,152,-4.84,-4.85,-88,1
1614056329,100.00,1011.29,1029.60,152,-4.85,-4.86,-89,1
1614056389,100.00,1011.28,1029.59,152,-4.86,-4.87,-88,1
1614056450,100.00,1011.28,1029.60,152,-4.88,-4.89,-89,1
1614056510,100.00,1011.29,1029.60,152,-4.87,-4.88,-88,1
1614056570,100.00,1011.31,1029.62,152,-4.88,-4.89,-90,1
1614056630,100.00,1011.31,1029.62,152,-4.88,-4.89,-89,1
1614056690,100.00,1011.29,1029.61,152,-4.88,-4.89,-89,1
1614056750,100.00,1011.23,1029.54,152,-4.87,-4.88,-89,1
1614056810,100.00,1011.21,1029.53,152,-4.88,-4.89,-89,1
1614056870,100.00,1011.22,1029.54,152,-4.88,-4.89,-89,1
1614056930,100.00,1011.25,1029.57,152,-4.87,-4.88,-89,1
1614056990,100.00,1011.22,1029.53,152,-4.90,-4.91,-88,1
1614057050,100.00,1011.18,1029.49,152,-4.91,-4.92,-89,1
1614057110,100.00,1011.17,1029.48,152,-4.90,-4.91,-88,1
1614057170,100.00,1011.13,1029.44,152,-4.91,-4.92,-88,1
1614057230,100.00,1011.11,1029.42,152,-4.91,-4.92,-89,1
1614057290,100.00,1011.11,1029.42,152,-4.94,-4.95,-88,1
1614057350,100.00,1011.15,1029.46,152,-4.94,-4.95,-88,1
1614057410,100.00,1011.14,1029.46,152,-4.93,-4.94,-89,1
1614057470,100.00,1011.09,1029.40,152,-4.93,-4.94,-88,1
1614057531,100.00,1011.08,1029.40,152,-4.92,-4.93,-89,1
1614057591,100.00,1011.07,1029.39,152,-4.91,-4.92,-89,1
1614057651,100.00,1011.01,1029.32,152,-4.90,-4.91,-90,1
1614057711,100.00,1011.00,1029.31,152,-4.90,-4.91,-89,1
1614057771,100.00,1010.99,1029.31,152,-4.90,-4.91,-89,1
1614057831,100.00,1011.02,1029.33,152,-4.89,-4.90,-87,1
1614057891,100.00,1011.09,1029.40,152,-4.90,-4.91,-88,1
1614057951,100.00,1011.12,1029.43,152,-4.89,-4.90,-87,1
1614058011,100.00,1011.16,1029.47,152,-4.88,-4.89,-89,1
1614058071,100.00,1011.19,1029.50,152,-4.90,-4.91,-89,1
1614058131,100.00,1011.24,1029.55,152,-4.90,-4.91,-89,1
1614058191,100.00,1011.27,1029.58,152,-4.91,-4.92,-88,1
1614058251,100.00,1011.32,1029.63,152,-4.91,-4.92,-89,1
1614058311,100.00,1011.34,1029.65,152,-4.92,-4.93,-90,1
1614058371,100.00,1011.39,1029.70,152,-4.93,-4.94,-88,1
1614058495,99.74,1011.39,1029.70,152,-4.94,-4.98,-88,1
1614058555,99.76,1011.40,1029.71,152,-4.94,-4.98,-88,1
1614058615,99.57,1011.42,1029.73,152,-4.95,-5.01,-89,1
1614058678,99.36,1011.40,1029.71,152,-4.97,-5.06,-88,1
1614058738,99.36,1011.41,1029.72,152,-4.96,-5.05,-89,1
1614058798,99.48,1011.39,1029.70,152,-4.96,-5.04,-89,1
1614058858,99.43,1011.41,1029.73,152,-4.96,-5.04,-89,1
1614058978,100.00,1011.42,1029.73,152,-4.94,-4.95,-89,1
1614059041,100.00,1011.42,1029.73,152,-4.94,-4.95,-88,1
1614059104,100.00,1011.43,1029.74,152,-4.92,-4.93,-89,1
1614059164,100.00,1011.42,1029.74,152,-4.90,-4.91,-89,1
1614059224,100.00,1011.41,1029.72,152,-4.90,-4.91,-87,1
1614059284,100.00,1011.40,1029.72,152,-4.89,-4.90,-88,1
1614059344,100.00,1011.41,1029.72,152,-4.88,-4.89,-88,1
1614059404,100.00,1011.48,1029.79,152,-4.89,-4.90,-89,1
1614059464,100.00,1011.53,1029.84,152,-4.88,-4.89,-89,1
1614059524,99.75,1011.52,1029.83,152,-4.88,-4.92,-88,1
1614059584,99.44,1011.57,1029.89,152,-4.87,-4.95,-88,1
1614059644,99.26,1011.62,1029.94,152,-4.85,-4.95,-89,1
1614059704,99.02,1011.64,1029.95,152,-4.84,-4.98,-88,1
1614059764,99.00,1011.64,1029.95,152,-4.82,-4.96,-89,1
1614059824,98.95,1011.68,1029.99,152,-4.80,-4.95,-88,1
1614059888,98.91,1011.69,1030.00,152,-4.77,-4.92,-88,1
1614059951,98.79,1011.72,1030.04,152,-4.75,-4.92,-88,1
1614060013,98.57,1011.73,1030.04,152,-4.71,-4.91,-89,1
1614060074,98.58,1011.80,1030.11,152,-4.69,-4.89,-88,1
1614060197,98.69,1011.76,1030.07,152,-4.63,-4.81,-89,1
1614060257,98.73,1011.79,1030.10,152,-4.61,-4.79,-88,1
1614060317,98.56,1011.81,1030.12,152,-4.60,-4.80,-89,1
1614060377,98.05,1011.76,1030.07,152,-4.58,-4.85,-88,1
1614060437,97.81,1011.78,1030.10,152,-4.57,-4.87,-89,1
1614060497,97.43,1011.83,1030.14,152,-4.54,-4.89,-89,1
1614060617,97.40,1011.85,1030.16,152,-4.50,-4.86,-87,1
1614060677,97.50,1011.89,1030.20,152,-4.48,-4.82,-89,1
1614060737,97.70,1011.85,1030.17,152,-4.46,-4.78,-89,1
1614060800,97.95,1011.85,1030.17,152,-4.44,-4.72,-87,1
1614060860,98.13,1011.89,1030.20,152,-4.43,-4.69,-89,1
1614060920,98.26,1011.86,1030.18,152,-4.38,-4.62,-90,1
1614060980,98.29,1011.86,1030.17,152,-4.37,-4.61,-89,1
1614061040,98.31,1011.84,1030.15,152,-4.34,-4.57,-89,1
1614061100,98.26,1011.88,1030.19,152,-4.33,-4.57,-87,1
1614061160,98.08,1011.86,1030.17,152,-4.30,-4.56,-90,1
1614061223,98.26,1011.87,1030.19,152,-4.27,-4.51,-89,1
1614061283,97.58,1011.81,1030.13,152,-4.23,-4.56,-88,1
1614061346,97.79,1011.81,1030.12,152,-4.22,-4.52,-90,1
1614061409,97.71,1011.82,1030.13,152,-4.19,-4.50,-88,1
1614061469,98.28,1011.77,1030.09,152,-4.18,-4.42,-89,1
1614061529,98.93,1011.88,1030.19,152,-4.45,-4.60,-86,1
1614061590,98.37,1011.84,1030.15,152,-4.10,-4.33,-90,1
1614061650,98.29,1011.86,1030.18,152,-4.06,-4.30,-88,1
1614061710,98.01,1011.92,1030.24,152,-4.04,-4.31,-90,1
1614061770,97.39,1011.95,1030.27,152,-4.05,-4.41,-86,1
1614061830,96.52,1011.89,1030.20,152,-3.97,-4.45,-89,1
1614061890,96.99,1011.79,1030.10,152,-3.97,-4.38,-89,1
1614061950,97.42,1011.80,1030.11,152,-3.95,-4.30,-88,1
1614062010,97.48,1011.81,1030.12,152,-3.89,-4.24,-88,1
1614062070,97.77,1011.85,1030.17,152,-3.87,-4.18,-88,1
1614062130,98.17,1011.85,1030.17,152,-3.82,-4.07,-87,1
1614062250,98.63,1011.89,1030.20,152,-3.73,-3.92,-88,1
1614062310,98.42,1011.88,1030.20,152,-3.70,-3.92,-88,1
1614062370,98.38,1011.86,1030.18,152,-3.66,-3.88,-89,1
1614062430,98.22,1011.85,1030.16,152,-3.61,-3.86,-89,1
1614062490,98.05,1011.80,1030.11,152,-3.59,-3.86,-86,1
1614062610,97.74,1011.83,1030.14,152,-3.52,-3.83,-90,1
1614062670,97.16,1011.81,1030.12,152,-3.46,-3.85,-87,1
1614062731,96.66,1011.85,1030.16,152,-3.51,-3.97,-88,1
1614062851,96.00,1011.83,1030.14,152,-3.37,-3.92,-88,1
1614062911,95.74,1011.82,1030.14,152,-3.35,-3.94,-87,1
1614062971,95.66,1011.84,1030.16,152,-3.32,-3.92,-88,1
1614063031,95.60,1011.79,1030.10,152,-3.27,-3.88,-88,1
1614063091,95.42,1011.85,1030.17,152,-3.24,-3.87,-88,1
1614063151,94.97,1011.86,1030.17,152,-3.22,-3.92,-85,1
1614063211,94.86,1011.88,1030.19,152,-3.17,-3.88,-88,1
1614063271,94.87,1011.88,1030.19,152,-3.12,-3.83,-88,1
1614063334,94.63,1011.90,1030.22,152,-3.06,-3.80,-88,1
1614063394,94.11,1011.89,1030.20,152,-3.02,-3.84,-88,1
1614063457,93.63,1011.92,1030.24,152,-2.98,-3.87,-90,1
1614063580,92.84,1012.08,1030.39,152,-2.85,-3.85,-89,1
1614063640,91.85,1012.05,1030.37,152,-2.84,-3.98,-87,1
1614063703,91.03,1012.09,1030.40,152,-2.77,-4.03,-88,1
1614063826,89.22,1011.95,1030.26,152,-2.76,-4.29,-88,1
1614063889,88.98,1012.12,1030.43,152,-2.73,-4.30,-88,1
1614063951,88.76,1012.11,1030.42,152,-2.71,-4.31,-90,1
1614064011,89.03,1012.13,1030.44,152,-2.69,-4.25,-89,1
1614064071,89.20,1012.14,1030.45,152,-2.66,-4.19,-88,1
1614064132,89.40,1012.19,1030.51,152,-2.60,-4.11,-90,1
1614064195,88.88,1012.21,1030.52,152,-2.50,-4.09,-89,1
1614064255,88.38,1012.21,1030.53,152,-2.38,-4.04,-88,1
1614064318,88.25,1012.23,1030.54,152,-2.34,-4.02,-89,1
1614064501,88.80,1012.29,1030.60,152,-2.19,-3.79,-90,1
1614064561,88.98,1012.32,1030.64,152,-2.15,-3.72,-89,1
1614064622,88.98,1012.28,1030.59,152,-2.10,-3.68,-90,1
1614065058,92.67,1012.19,1030.50,152,-1.79,-2.82,-89,1
1614065184,91.04,1012.26,1030.57,152,-1.63,-2.90,-89,1
1614065308,91.22,1012.16,1030.48,152,-1.49,-2.74,-89,1
1614065370,92.98,1012.37,1030.68,152,-1.97,-2.96,-89,1
1614065430,92.34,1012.34,1030.65,152,-1.39,-2.47,-89,1
1614065493,93.89,1012.33,1030.64,152,-1.35,-2.21,-91,1
1614065554,93.43,1012.27,1030.58,152,-1.29,-2.22,-90,1
1614065614,94.91,1012.30,1030.61,152,-1.33,-2.04,-89,1
1614065677,93.98,1012.25,1030.56,152,-1.23,-2.08,-89,1
1614065737,93.41,1012.34,1030.65,152,-1.10,-2.03,-88,1
1614065797,93.56,1012.32,1030.64,152,-1.00,-1.91,-89,1
1614065857,93.87,1012.35,1030.66,152,-0.93,-1.80,-89,1
1614065923,93.86,1012.38,1030.69,152,-0.79,-1.66,-88,1
1614065986,92.95,1012.37,1030.68,152,-0.47,-1.47,-90,1
1614066049,92.22,1012.35,1030.66,152,-0.20,-1.31,-90,1
1614066109,91.17,1012.40,1030.71,152,0.03,-1.24,-89,1
1614066169,89.99,1012.46,1030.77,152,0.26,-1.19,-88,1
1614066298,88.68,1012.38,1030.69,152,0.75,-0.91,-89,1
1614066361,87.35,1012.28,1030.60,152,0.96,-0.91,-89,1
1614066421,86.11,1012.31,1030.62,152,1.06,-1.00,-88,1
1614066481,85.31,1012.22,1030.53,152,1.19,-1.00,-90,1
1614066543,86.20,1012.28,1030.59,152,1.35,-0.70,-90,1
1614066603,84.73,1012.33,1030.65,152,1.19,-1.10,-89,1
1614066663,83.92,1012.13,1030.45,152,1.30,-1.12,-89,1
1614066724,84.35,1012.27,1030.58,152,1.50,-0.85,-88,1
1614066784,84.12,1011.95,1030.26,152,1.62,-0.77,-89,1
1614066844,84.68,1012.16,1030.48,152,1.87,-0.43,-89,1
1614066904,82.89,1011.94,1030.26,152,2.07,-0.53,-88,1
1614066964,82.21,1012.22,1030.53,152,2.27,-0.45,-90,1
1614067027,82.31,1012.29,1030.61,152,2.50,-0.21,-89,1
1614067153,79.96,1012.28,1030.60,152,3.00,-0.12,-88,1
1614067213,78.38,1012.28,1030.59,152,3.27,-0.13,-88,1
1614067273,78.45,1012.21,1030.52,152,3.59,0.20,-89,1
1614067333,75.06,1012.14,1030.45,152,3.63,-0.37,-90,1
1614067394,76.52,1012.12,1030.44,152,3.99,0.24,-88,1
1614067517,74.10,1012.04,1030.36,152,4.21,0.01,-89,1
1614067577,71.54,1012.04,1030.36,152,4.45,-0.24,-91,1
1614067640,72.00,1012.05,1030.37,152,4.76,0.15,-89,1
1614067700,69.83,1012.02,1030.33,152,4.77,-0.27,-89,1
1614067824,67.53,1012.02,1030.33,152,5.30,-0.22,-88,1
1614067887,68.54,1011.87,1030.18,152,5.64,0.31,-90,1
1614067947,66.86,1012.09,1030.41,152,5.64,-0.03,-89,1
1614068007,68.19,1012.01,1030.32,152,5.95,0.54,-89,1
1614068067,64.32,1011.99,1030.30,152,6.07,-0.15,-89,1
1614068127,64.21,1011.90,1030.22,152,6.08,-0.17,-89,1
1614068253,63.93,1011.96,1030.27,152,6.64,0.30,-89,1
1614068313,62.16,1012.05,1030.36,152,6.65,-0.07,-88,1
1614068373,63.39,1011.99,1030.30,152,7.07,0.60,-88,1
1614068433,63.82,1012.07,1030.38,152,7.29,0.90,-91,1
1614068493,61.44,1012.03,1030.34,152,7.54,0.61,-88,1
1614068556,60.57,1012.03,1030.34,152,7.63,0.50,-90,1
1614068616,62.35,1011.99,1030.30,152,7.96,1.21,-89,1
1614068676,60.33,1011.89,1030.20,152,8.10,0.88,-89,1
1614068737,59.08,1011.93,1030.24,152,8.20,0.69,-90,1
1614068797,57.65,1011.90,1030.22,152,7.96,0.12,-89,1
1614068857,57.01,1011.95,1030.26,152,8.23,0.22,-88,1
1614068917,56.63,1012.00,1030.31,152,8.44,0.33,-89,1
1614068978,56.34,1011.91,1030.23,152,8.65,0.45,-91,1
1614069038,55.57,1011.97,1030.28,152,8.51,0.13,-88,1
1614069161,56.05,1011.99,1030.31,152,8.36,0.11,-89,1
1614069284,57.08,1011.91,1030.23,152,8.72,0.70,-91,1
1614069474,56.32,1011.93,1030.25,152,8.61,0.41,-88,1
1614069601,55.51,1011.87,1030.19,152,8.74,0.33,-87,1
1614069661,55.09,1011.76,1030.08,152,8.61,0.11,-91,1
1614069784,55.11,1011.58,1029.90,152,8.79,0.28,-89,1
1614069845,54.48,1011.69,1030.01,152,8.88,0.21,-90,1
1614069905,54.17,1011.90,1030.21,152,8.92,0.16,-89,1
1614070034,53.55,1011.98,1030.29,152,9.40,0.45,-89,1
1614070094,54.45,1011.95,1030.27,152,9.40,0.68,-90,1
1614070220,53.51,1012.01,1030.33,152,9.70,0.72,-90,1
1614070280,53.57,1012.05,1030.37,152,10.02,1.04,-90,1
1614070467,51.29,1012.13,1030.44,152,10.45,0.83,-89,1
1614070536,51.16,1012.12,1030.43,152,10.92,1.23,-90,1
1614070590,51.43,1012.06,1030.38,152,11.10,1.47,-90,1
1614070651,48.17,1012.10,1030.41,152,10.90,0.38,-88,1
1614070711,48.23,1012.08,1030.40,152,11.03,0.51,-89,1
1614070771,48.87,1012.11,1030.42,152,10.74,0.43,-88,1
1614070832,49.75,1011.99,1030.30,152,10.34,0.31,-89,1
1614070892,51.56,1011.96,1030.27,152,10.34,0.80,-89,1
1614070952,49.33,1011.98,1030.30,152,10.76,0.58,-89,1
1614071013,49.88,1011.96,1030.27,152,10.70,0.67,-90,1
1614071073,48.89,1012.00,1030.31,152,11.19,0.85,-88,1
1614071133,48.67,1011.96,1030.27,152,11.04,0.65,-89,1
1614071193,48.31,1012.02,1030.33,152,11.22,0.71,-91,1
1614071257,48.01,1012.09,1030.40,152,11.47,0.85,-88,1
1614071317,47.27,1012.13,1030.44,152,11.43,0.60,-88,1
1614071377,47.45,1012.16,1030.47,152,11.26,0.50,-89,1
1614071437,47.59,1012.19,1030.50,152,11.33,0.60,-90,1
1614071497,47.90,1012.05,1030.36,152,11.44,0.80,-89,1
1614071557,47.46,1012.24,1030.55,152,11.52,0.74,-90,1
1614071618,47.36,1012.31,1030.63,152,11.59,0.78,-89,1
1614071678,47.14,1012.30,1030.61,152,11.80,0.90,-89,1
1614071738,46.91,1012.23,1030.54,152,11.88,0.91,-89,1
1614071798,46.24,1012.16,1030.47,152,12.15,0.96,-89,1
1614071858,45.33,1012.18,1030.49,152,12.27,0.79,-89,1
1614071918,45.07,1012.23,1030.54,152,12.28,0.72,-88,1
1614071978,45.11,1012.26,1030.58,152,12.53,0.96,-89,1
1614072038,45.10,1012.21,1030.53,152,12.20,0.66,-90,1
1614072101,44.27,1012.20,1030.51,152,12.43,0.61,-90,1
1614072161,44.42,1012.05,1030.36,152,12.81,1.00,-90,1
1614072227,43.79,1012.19,1030.51,152,12.75,0.75,-90,1
1614072287,43.73,1012.39,1030.70,152,12.50,0.50,-89,1
1614072348,43.85,1012.38,1030.69,152,12.75,0.77,-89,1
1614072408,43.54,1012.39,1030.70,152,12.89,0.79,-91,1
1614072468,43.38,1012.33,1030.65,152,13.16,0.99,-89,1
1614072528,42.80,1012.27,1030.59,152,13.37,0.99,-88,1
1614072588,43.10,1012.22,1030.53,152,13.34,1.06,-89,1
1614072648,42.69,1012.26,1030.58,152,13.50,1.08,-89,1
1614072709,42.46,1012.28,1030.60,152,13.77,1.25,-87,1
1614072769,41.75,1012.29,1030.61,152,13.54,0.80,-90,1
1614072829,41.91,1012.26,1030.57,152,13.61,0.92,-90,1
1614072889,41.80,1012.28,1030.59,152,13.80,1.05,-90,1
1614072949,41.34,1012.32,1030.63,152,13.95,1.03,-89,1
1614073009,42.75,1012.34,1030.65,152,14.51,2.01,-89,1
1614073070,40.72,1012.37,1030.68,152,14.10,0.96,-89,1
1614073130,40.22,1012.35,1030.66,152,14.54,1.18,-86,1
1614073190,40.31,1012.41,1030.73,152,14.40,1.09,-88,1
1614073250,39.87,1012.38,1030.70,152,14.48,1.01,-88,1
1614073310,40.80,1012.31,1030.62,152,15.28,2.05,-88,1
1614073370,39.22,1012.36,1030.67,152,15.40,1.61,-89,1
1614073430,39.18,1012.41,1030.72,152,14.93,1.17,-89,1
1614073490,40.66,1012.42,1030.74,152,15.20,1.93,-89,1
1614073550,38.80,1012.45,1030.77,152,15.27,1.34,-88,1
1614073611,38.80,1012.45,1030.77,152,15.22,1.29,-89,1
1614073671,38.53,1012.44,1030.75,152,15.63,1.56,-86,1
1614073731,39.55,1012.46,1030.77,152,16.12,2.37,-89,1
1614073791,36.88,1012.66,1030.97,152,16.12,1.39,-89,1
1614073851,36.53,1012.60,1030.91,152,16.31,1.43,-89,1
1614073911,37.52,1012.56,1030.87,152,15.56,1.13,-89,1
1614073971,38.67,1012.60,1030.91,152,16.25,2.17,-88,1
1614074031,36.64,1012.60,1030.92,152,15.96,1.16,-88,1
1614074094,36.87,1012.54,1030.86,152,15.66,0.98,-90,1
1614074154,36.99,1012.66,1030.97,152,15.65,1.01,-88,1
1614074214,37.38,1012.50,1030.81,152,15.52,1.05,-87,1
1614074275,37.34,1012.56,1030.87,152,15.96,1.42,-87,1
1614074335,37.26,1012.57,1030.89,152,15.65,1.12,-89,1
1614074395,38.67,1012.60,1030.92,152,15.99,1.94,-88,1
1614074455,37.11,1012.60,1030.92,152,15.84,1.23,-88,1
1614074515,36.45,1012.74,1031.06,152,16.47,1.54,-87,1
1614074575,36.52,1012.75,1031.06,152,16.08,1.22,-88,1
1614074635,37.59,1012.76,1031.07,152,15.89,1.45,-88,1
1614074695,37.38,1012.65,1030.97,152,16.55,1.96,-89,1
1614074755,36.47,1012.54,1030.86,152,16.07,1.19,-88,1
1614074815,37.19,1012.54,1030.85,152,15.70,1.13,-89,1
1614074875,37.29,1012.52,1030.83,152,15.89,1.34,-88,1
1614074935,37.46,1012.68,1031.00,152,14.98,0.59,-87,1
1614074995,39.07,1012.44,1030.75,152,15.61,1.74,-88,1
1614075056,37.60,1012.63,1030.94,152,15.39,1.01,-87,1
1614075116,37.63,1012.65,1030.97,152,15.71,1.31,-88,1
1614075176,38.17,1012.51,1030.83,152,15.68,1.48,-89,1
1614075236,37.09,1012.56,1030.87,152,15.69,1.09,-87,1
1614075296,38.53,1012.65,1030.96,152,16.11,1.99,-85,1
1614075356,36.68,1012.71,1031.03,152,15.95,1.16,-88,1
1614075416,36.93,1012.58,1030.90,152,15.89,1.20,-88,1
1614075476,38.37,1012.44,1030.76,152,15.70,1.57,-88,1
1614075536,37.44,1012.73,1031.05,152,16.20,1.67,-89,1
1614075596,36.64,1012.62,1030.94,152,16.28,1.44,-87,1
1614075656,37.50,1012.66,1030.98,152,16.59,2.04,-87,1
1614075716,36.09,1012.74,1031.06,152,16.44,1.37,-87,1
1614075776,37.46,1011.50,1029.81,152,16.31,1.78,-87,1
1614075899,37.47,1012.36,1030.67,152,16.63,2.07,-88,1
1614075959,35.85,1012.81,1031.13,152,16.78,1.58,-87,1
1614076019,35.69,1012.93,1031.25,152,16.88,1.61,-87,1
1614076080,36.79,1012.73,1031.05,152,16.88,2.03,-88,1
1614076140,35.80,1012.77,1031.08,152,17.01,1.77,-88,1
1614076200,35.34,1012.81,1031.12,152,16.90,1.49,-88,1
1614076260,35.91,1012.81,1031.12,152,16.44,1.30,-88,1
1614076320,35.87,1012.78,1031.10,152,16.57,1.40,-87,1
1614076380,35.95,1012.77,1031.08,152,16.54,1.41,-88,1
1614076440,36.46,1012.80,1031.11,152,16.32,1.41,-89,1
1614076500,36.39,1012.82,1031.14,152,16.25,1.32,-86,1
1614076560,36.20,1012.77,1031.08,152,16.33,1.32,-87,1
1614076620,35.90,1012.86,1031.17,152,16.73,1.56,-88,1
1614076680,36.86,1012.84,1031.16,152,16.96,2.13,-88,1
1614076740,36.34,1012.81,1031.12,152,17.08,2.04,-86,1
1614076800,35.57,1012.88,1031.19,152,16.91,1.59,-87,1
1614076860,36.37,1012.90,1031.22,152,16.91,1.90,-89,1
1614076920,35.35,1012.89,1031.20,152,16.81,1.41,-88,1
1614076981,35.18,1012.78,1031.10,152,17.11,1.61,-87,1
1614077041,34.95,1012.92,1031.23,152,17.00,1.42,-87,1
1614077101,35.41,1012.92,1031.24,152,17.80,2.31,-87,1
1614077161,34.06,1012.92,1031.23,152,17.91,1.87,-87,1
1614077221,34.35,1012.89,1031.21,152,17.97,2.04,-86,1
1614077281,33.88,1012.89,1031.21,152,17.75,1.65,-87,1
1614077341,34.29,1012.86,1031.18,152,17.48,1.58,-87,1
1614077401,34.99,1012.97,1031.28,152,17.46,1.84,-87,1
1614077461,34.58,1012.88,1031.19,152,17.26,1.50,-86,1
1614077521,34.38,1012.92,1031.23,152,17.55,1.68,-88,1
1614077581,34.51,1012.77,1031.09,152,17.36,1.56,-88,1
1614077641,35.48,1012.81,1031.12,152,17.18,1.79,-87,1
1614077701,34.98,1012.87,1031.18,152,17.22,1.63,-86,1
1614077761,36.41,1012.77,1031.08,152,16.95,1.95,-87,1
1614077821,34.92,1012.91,1031.22,152,17.10,1.50,-86,1
1614077881,35.18,1012.89,1031.20,152,17.07,1.58,-86,1
1614077941,36.32,1012.89,1031.20,152,16.98,1.94,-88,1
1614078001,35.91,1012.88,1031.19,152,16.93,1.74,-87,1
1614078061,35.39,1012.94,1031.25,152,16.88,1.49,-87,1
1614078121,35.66,1012.76,1031.07,152,17.62,2.25,-88,1
1614078181,34.46,1012.78,1031.09,152,17.52,1.68,-87,1
1614078305,35.03,1011.98,1030.29,152,17.11,1.55,-88,1
1614078365,35.09,1012.73,1031.04,152,17.33,1.77,-87,1
1614078425,35.24,1012.89,1031.20,152,17.17,1.69,-87,1
1614078485,35.50,1012.87,1031.18,152,17.16,1.78,-87,1
1614078545,35.56,1012.89,1031.20,152,17.48,2.09,-85,1
1614078605,35.20,1012.91,1031.22,152,17.22,1.72,-86,1
1614078665,36.17,1012.81,1031.12,152,17.17,2.05,-87,1
1614078725,36.25,1012.84,1031.15,152,17.11,2.03,-87,1
1614078785,35.93,1012.89,1031.20,152,16.83,1.66,-86,1
1614078845,35.98,1012.88,1031.19,152,17.44,2.22,-87,1
1614078905,36.07,1012.82,1031.13,152,17.29,2.12,-87,1
1614078965,36.08,1012.81,1031.12,152,16.91,1.79,-87,1
1614079025,35.70,1012.76,1031.08,152,17.34,2.02,-86,1
1614079085,35.61,1012.83,1031.14,152,17.42,2.06,-87,1
1614079145,35.56,1012.75,1031.06,152,17.24,1.88,-87,1
1614079205,35.45,1012.82,1031.13,152,17.30,1.88,-89,1
1614079265,35.59,1012.81,1031.12,152,17.34,1.98,-86,1
1614079325,36.59,1012.62,1030.93,152,16.58,1.69,-88,1
1614079385,36.29,1012.78,1031.09,152,16.82,1.79,-87,1
1614079446,36.69,1012.70,1031.01,152,17.23,2.31,-87,1
1614079506,36.42,1012.72,1031.03,152,16.88,1.89,-86,1
1614079566,36.66,1012.77,1031.08,152,16.67,1.80,-87,1
1614079626,36.92,1012.77,1031.09,152,16.45,1.70,-87,1
1614079686,37.01,1012.82,1031.13,152,16.51,1.79,-87,1
1614079746,37.67,1012.76,1031.08,152,16.84,2.33,-88,1
1614079806,36.54,1012.86,1031.18,152,16.79,1.86,-88,1
1614079866,37.03,1012.75,1031.07,152,17.00,2.23,-87,1
1614079926,36.71,1012.74,1031.06,152,16.97,2.08,-87,1
1614079986,36.81,1012.70,1031.02,152,16.88,2.04,-89,1
1614080046,36.80,1012.69,1031.00,152,17.16,2.29,-87,1
1614080106,36.24,1012.77,1031.08,152,16.79,1.74,-87,1
1614080166,36.80,1012.79,1031.11,152,16.85,2.01,-88,1
1614080226,37.07,1012.80,1031.11,152,16.98,2.23,-89,1
1614080287,36.74,1012.71,1031.02,152,17.29,2.38,-89,1
1614080347,36.48,1012.68,1030.99,152,17.26,2.25,-89,1
1614080407,36.79,1012.64,1030.96,152,16.95,2.09,-90,1
1614080467,36.60,1012.64,1030.95,152,16.80,1.89,-88,1
1614080527,37.44,1012.53,1030.84,152,16.72,2.14,-89,1
1614080587,37.52,1012.57,1030.89,152,16.76,2.20,-89,1
1614080647,37.59,1012.50,1030.81,152,16.46,1.96,-88,1
1614080707,37.87,1012.58,1030.90,152,16.38,1.99,-89,1
1614080767,38.01,1012.54,1030.85,152,16.52,2.17,-90,1
1614080828,38.20,1012.53,1030.84,152,16.27,2.02,-88,1
1614080888,38.45,1012.56,1030.88,152,16.25,2.09,-89,1
1614080948,38.94,1012.46,1030.77,152,15.76,1.83,-89,1
1614081008,38.84,1012.53,1030.84,152,16.28,2.26,-88,1
1614081068,38.49,1012.55,1030.86,152,16.08,1.95,-87,1
1614081128,38.59,1012.50,1030.81,152,16.42,2.29,-88,1
1614081188,38.82,1012.55,1030.87,152,16.15,2.14,-88,1
1614081248,38.98,1012.65,1030.97,152,15.83,1.90,-89,1
1614081308,39.58,1012.60,1030.92,152,15.84,2.13,-88,1
1614081368,40.33,1012.58,1030.90,152,15.47,2.06,-88,1
1614081428,40.20,1012.47,1030.78,152,15.67,2.19,-91,1
1614081489,40.56,1012.60,1030.91,152,15.49,2.16,-88,1
1614081549,39.98,1012.42,1030.73,152,15.86,2.29,-88,1
1614081609,40.11,1012.62,1030.94,152,15.78,2.26,-88,1
1614081669,40.94,1012.66,1030.98,152,15.36,2.17,-91,1
1614081729,41.33,1012.64,1030.95,152,15.22,2.18,-89,1
1614081789,41.29,1011.55,1029.87,152,15.13,2.08,-88,1
1614081849,41.65,1012.61,1030.92,152,15.12,2.20,-90,1
1614081910,41.79,1012.63,1030.95,152,15.00,2.14,-88,1
1614081970,42.31,1012.61,1030.92,152,14.74,2.07,-89,1
1614082030,41.81,1012.65,1030.96,152,15.01,2.15,-87,1
1614082090,42.77,1012.71,1031.03,152,14.57,2.07,-89,1
1614082150,42.82,1012.47,1030.79,152,14.61,2.12,-89,1
1614082210,42.92,1012.35,1030.67,152,14.53,2.08,-89,1
1614082270,43.17,1012.74,1031.05,152,14.55,2.18,-90,1
1614082330,43.28,1012.80,1031.11,152,14.52,2.19,-88,1
1614082390,42.66,1012.83,1031.14,152,14.87,2.31,-89,1
1614082450,43.34,1012.75,1031.06,152,14.53,2.22,-88,1
1614082511,42.96,1012.81,1031.12,152,14.75,2.30,-90,1
1614082571,42.65,1012.82,1031.13,152,14.93,2.36,-89,1
1614082631,43.09,1012.76,1031.08,152,14.60,2.20,-89,1
1614082691,43.22,1012.77,1031.08,152,14.58,2.23,-89,1
1614082751,43.07,1012.78,1031.10,152,14.64,2.23,-89,1
1614082811,43.27,1012.70,1031.01,152,14.68,2.33,-87,1
1614082871,43.58,1012.65,1030.96,152,14.53,2.30,-90,1
1614082931,43.57,1012.76,1031.08,152,14.54,2.30,-89,1
1614082991,43.29,1012.71,1031.03,152,14.57,2.24,-89,1
1614083052,43.23,1012.71,1031.02,152,14.70,2.34,-88,1
1614083112,43.09,1012.78,1031.10,152,14.78,2.36,-90,1
1614083172,44.00,1012.76,1031.07,152,14.45,2.36,-89,1
1614083232,44.33,1012.74,1031.06,152,14.25,2.28,-89,1
1614083292,44.56,1012.77,1031.09,152,14.16,2.27,-89,1
1614083352,44.66,1012.73,1031.04,152,14.18,2.32,-90,1
1614083412,44.44,1012.66,1030.97,152,14.28,2.34,-89,1
1614083473,44.59,1012.64,1030.95,152,14.18,2.30,-90,1
1614083533,45.04,1012.63,1030.94,152,14.07,2.34,-89,1
1614083593,44.73,1012.57,1030.89,152,14.17,2.33,-90,1
1614083653,44.72,1012.56,1030.87,152,14.17,2.33,-90,1
1614083713,45.03,1012.59,1030.90,152,14.07,2.34,-89,1
1614083773,44.85,1012.64,1030.96,152,14.13,2.34,-90,1
1614083833,45.31,1012.38,1030.69,152,13.93,2.30,-89,1
1614083893,45.46,1011.94,1030.26,152,13.77,2.20,-90,1
1614083953,45.95,1012.67,1030.98,152,13.74,2.32,-88,1
1614084013,46.24,1012.60,1030.91,152,13.57,2.26,-89,1
1614084073,46.79,1012.59,1030.90,152,13.42,2.28,-90,1
1614084133,47.14,1012.56,1030.88,152,13.05,2.05,-89,1
1614084193,47.56,1012.57,1030.89,152,13.20,2.31,-90,1
1614084253,48.02,1012.52,1030.83,152,13.02,2.28,-90,1
1614084313,47.83,1012.50,1030.81,152,13.10,2.30,-89,1
1614084373,47.53,1012.52,1030.83,152,13.16,2.26,-89,1
1614084434,47.79,1012.51,1030.82,152,13.06,2.25,-89,1
1614084494,47.10,1012.50,1030.81,152,13.33,2.29,-89,1
1614084554,47.99,1012.58,1030.90,152,12.95,2.21,-90,1
1614084614,47.69,1012.60,1030.92,152,13.14,2.29,-89,1
1614084674,48.47,1012.60,1030.92,152,12.81,2.22,-92,1
1614084734,48.60,1012.68,1030.99,152,12.60,2.06,-90,1
1614084794,48.11,1012.63,1030.94,152,12.95,2.24,-89,1
1614084854,47.95,1012.60,1030.92,152,13.00,2.24,-89,1
1614084914,48.36,1012.67,1030.99,152,12.84,2.21,-88,1
1614084974,48.48,1012.56,1030.87,152,12.85,2.26,-88,1
1614085034,48.11,1012.62,1030.93,152,12.93,2.22,-89,1
1614085095,47.77,1012.68,1030.99,152,13.03,2.22,-91,1
1614085155,47.91,1012.71,1031.02,152,12.94,2.18,-88,1
1614085215,48.77,1012.79,1031.11,152,12.72,2.22,-89,1
1614085275,48.64,1012.80,1031.11,152,12.72,2.19,-89,1
1614085335,48.73,1012.80,1031.11,152,12.66,2.16,-89,1
1614085395,49.61,1012.81,1031.12,152,12.42,2.19,-90,1
1614085455,49.88,1012.83,1031.14,152,12.30,2.15,-88,1
1614085515,50.55,1012.79,1031.10,152,12.15,2.20,-88,1
1614085575,50.15,1012.74,1031.05,152,12.25,2.18,-89,1
1614085635,50.67,1012.72,1031.03,152,12.15,2.23,-89,1
1614085695,50.85,1012.66,1030.97,152,12.14,2.27,-88,1
1614085755,50.48,1012.62,1030.94,152,12.25,2.27,-88,1
1614085878,50.24,1012.49,1030.80,152,12.20,2.16,-88,1
1614085938,51.36,1012.54,1030.86,152,11.96,2.25,-89,1
1614085998,51.18,1012.49,1030.80,152,11.97,2.21,-88,1
1614086058,52.08,1012.58,1030.90,152,11.59,2.10,-88,1
1614086119,52.62,1012.58,1030.89,152,11.49,2.15,-91,1
1614086179,52.56,1012.64,1030.95,152,11.52,2.16,-88,1
1614086239,52.38,1012.70,1031.01,152,11.63,2.22,-89,1
1614086299,52.07,1012.63,1030.94,152,11.72,2.22,-90,1
1614086359,51.47,1012.63,1030.94,152,11.84,2.17,-88,1
1614086419,50.91,1012.49,1030.80,152,11.99,2.15,-86,1
1614086479,51.48,1012.65,1030.96,152,11.89,2.21,-87,1
1614086539,51.31,1012.63,1030.94,152,11.91,2.19,-87,1
1614086599,52.09,1012.65,1030.96,152,11.79,2.29,-90,1
1614086659,51.87,1012.63,1030.94,152,11.78,2.22,-89,1
1614086719,50.98,1012.52,1030.84,152,11.98,2.16,-88,1
1614086779,51.08,1012.45,1030.76,152,11.96,2.17,-89,1
1614086839,51.91,1012.53,1030.84,152,11.78,2.23,-88,1
1614086899,52.37,1012.62,1030.94,152,11.66,2.24,-89,1
1614086960,52.67,1012.61,1030.93,152,11.67,2.33,-88,1
1614087020,52.18,1012.60,1030.92,152,11.72,2.25,-88,1
1614087080,52.65,1012.59,1030.90,152,11.66,2.32,-90,1
1614087140,52.40,1012.58,1030.89,152,11.67,2.26,-88,1
1614087263,52.59,1012.62,1030.94,152,11.67,2.31,-89,1
1614087323,53.20,1012.59,1030.90,152,11.52,2.33,-90,1
1614087383,52.97,1012.58,1030.90,152,11.53,2.28,-88,1
1614087443,52.28,1012.64,1030.95,152,11.60,2.16,-89,1
1614087503,52.41,1011.74,1030.05,152,11.63,2.22,-88,1
1614087563,52.55,1012.58,1030.89,152,11.56,2.20,-89,1
1614087623,52.94,1012.64,1030.95,152,11.53,2.27,-88,1
1614087683,53.93,1012.52,1030.83,152,11.33,2.35,-87,1
1614087743,54.83,1012.59,1030.90,152,11.05,2.32,-88,1
1614087803,54.66,1012.57,1030.88,152,11.05,2.27,-89,1
1614087863,55.49,1012.57,1030.89,152,10.86,2.31,-88,1
1614087923,55.41,1012.60,1030.91,152,10.81,2.24,-88,1
1614087983,54.45,1012.62,1030.93,152,10.89,2.07,-88,1
1614088044,54.29,1012.63,1030.94,152,10.93,2.07,-90,1
1614088104,54.76,1012.67,1030.98,152,10.89,2.15,-89,1
1614088164,55.49,1012.64,1030.95,152,10.72,2.18,-89,1
1614088224,56.07,1012.66,1030.98,152,10.69,2.30,-87,1
1614088284,56.52,1012.31,1030.63,152,10.66,2.38,-86,1
1614088344,55.48,1012.58,1030.89,152,10.72,2.18,-89,1
1614088404,55.40,1012.60,1030.91,152,10.79,2.22,-89,1
1614088464,55.58,1012.59,1030.91,152,10.74,2.22,-87,1
1614088524,55.55,1012.62,1030.93,152,10.78,2.25,-88,1
1614088584,55.26,1012.58,1030.89,152,10.84,2.23,-88,1
1614088644,56.85,1012.63,1030.94,152,10.64,2.44,-88,1
1614088704,55.37,1012.42,1030.74,152,10.82,2.24,-88,1
1614088764,55.58,1012.60,1030.91,152,10.83,2.30,-88,1
1614088824,57.17,1012.59,1030.91,152,10.64,2.52,-89,1
1614088884,56.84,1012.57,1030.89,152,10.59,2.40,-89,1
1614088944,56.59,1012.55,1030.87,152,10.67,2.41,-86,1
1614089005,56.82,1012.56,1030.87,152,10.62,2.42,-87,1
1614089065,57.43,1012.50,1030.82,152,10.43,2.39,-88,1
1614089125,57.69,1012.55,1030.87,152,10.36,2.39,-86,1
1614089185,57.86,1012.56,1030.88,152,10.38,2.45,-89,1
1614089245,57.25,1012.54,1030.85,152,10.31,2.23,-88,1
1614091825,69.02,1012.67,1030.98,152,7.92,2.59,-90,1
1614091946,68.81,1012.63,1030.95,152,7.83,2.47,-88,1
1614092006,70.64,1012.61,1030.93,152,7.73,2.74,-87,1
1614092066,69.71,1012.63,1030.94,152,7.74,2.56,-88,1
1614092126,70.31,1012.68,1030.99,152,7.69,2.63,-88,1
1614092189,71.12,1012.68,1031.00,152,7.64,2.75,-87,1
1614092309,71.90,1012.70,1031.01,152,7.55,2.81,-88,1
1614092369,69.86,1012.66,1030.98,152,7.60,2.46,-88,1
1614092429,70.85,1012.72,1031.04,152,7.56,2.62,-89,1
1614092489,72.08,1012.69,1031.01,152,7.50,2.80,-88,1
1614092549,72.40,1012.74,1031.05,152,7.46,2.82,-88,1
1614092609,69.08,1012.74,1031.05,152,7.49,2.19,-88,1
1614092669,70.41,1012.73,1031.04,152,7.50,2.47,-88,1
1614092729,72.24,1012.78,1031.09,152,7.43,2.77,-88,1
1614092789,72.72,1012.81,1031.12,152,7.38,2.81,-87,1
1614092850,70.81,1012.84,1031.16,152,7.42,2.47,-88,1
1614092910,72.69,1012.82,1031.13,152,7.35,2.78,-88,1
1614092970,69.81,1012.85,1031.16,152,7.38,2.24,-89,1
1614093030,71.47,1012.85,1031.17,152,7.35,2.54,-88,1
1614093093,71.73,1012.85,1031.16,152,7.34,2.58,-88,1
1614093153,72.65,1012.82,1031.13,152,7.31,2.73,-89,1
1614093213,72.26,1012.82,1031.14,152,7.29,2.63,-88,1
1614093273,71.44,1012.77,1031.09,152,7.28,2.46,-89,1
1614093336,69.66,1012.80,1031.11,152,7.30,2.13,-89,1
1614093396,70.75,1012.84,1031.16,152,7.28,2.33,-88,1
1614093456,73.58,1012.88,1031.20,152,7.22,2.82,-88,1
1614093519,73.64,1012.84,1031.16,152,7.17,2.78,-88,1
1614093582,71.93,1012.82,1031.14,152,7.19,2.47,-86,1
1614093642,74.15,1012.75,1031.07,152,7.06,2.78,-88,1
1614093702,74.00,1012.69,1031.00,152,7.02,2.71,-88,1
1614093762,71.65,1012.64,1030.95,152,7.08,2.31,-88,1
1614093822,74.09,1012.64,1030.95,152,7.07,2.77,-88,1
1614093882,71.62,1012.63,1030.94,152,7.08,2.31,-89,1
1614093943,74.01,1012.65,1030.96,152,7.04,2.73,-89,1
1614094003,75.15,1012.65,1030.96,152,7.00,2.91,-90,1
1614094063,73.55,1012.58,1030.90,152,7.00,2.60,-88,1
1614094123,75.60,1012.51,1030.83,152,6.96,2.95,-89,1
1614094183,74.88,1012.51,1030.83,152,6.93,2.79,-88,1
1614094243,74.32,1012.50,1030.81,152,6.93,2.68,-89,1
1614094303,74.49,1012.50,1030.81,152,6.91,2.70,-87,1
1614094363,75.85,1012.48,1030.79,152,6.86,2.90,-87,1
1614094423,76.29,1012.48,1030.79,152,6.77,2.90,-87,1
1614094483,73.72,1012.48,1030.79,152,6.77,2.41,-88,1
1614094543,76.14,1012.51,1030.82,152,6.74,2.84,-89,1
1614094603,73.44,1012.46,1030.77,152,6.76,2.35,-87,1
1614094663,73.42,1012.49,1030.80,152,6.75,2.34,-87,1
1614094724,75.76,1012.54,1030.85,152,6.71,2.74,-88,1
1614094784,75.70,1012.53,1030.84,152,6.69,2.71,-90,1
1614094844,76.51,1012.52,1030.83,152,6.65,2.82,-90,1
1614094904,76.25,1012.53,1030.84,152,6.64,2.76,-88,1
1614094964,75.34,1012.50,1030.81,152,6.63,2.58,-87,1
1614095024,75.47,1012.51,1030.82,152,6.62,2.60,-86,1
1614095084,76.49,1012.49,1030.80,152,6.57,2.74,-89,1
1614095144,73.38,1012.50,1030.81,152,6.58,2.17,-89,1
1614095204,76.99,1012.52,1030.83,152,6.51,2.77,-88,1
1614095264,74.05,1012.53,1030.84,152,6.53,2.24,-87,1
1614095325,75.40,1012.49,1030.81,152,6.52,2.49,-89,1
1614095385,75.01,1012.45,1030.76,152,6.50,2.40,-89,1
1614095445,76.31,1012.39,1030.71,152,6.45,2.59,-88,1
1614095505,77.44,1012.42,1030.74,152,6.37,2.72,-89,1
1614095565,76.79,1012.42,1030.74,152,6.34,2.57,-88,1
1614095625,75.93,1012.44,1030.75,152,6.34,2.41,-87,1
1614095685,75.62,1012.44,1030.75,152,6.33,2.34,-88,1
1614095745,75.44,1012.43,1030.74,152,6.31,2.29,-89,1
1614095805,77.48,1012.44,1030.75,152,6.27,2.63,-87,1
1614095926,77.73,1012.52,1030.83,152,6.22,2.63,-87,1
1614095986,76.25,1012.52,1030.84,152,6.20,2.34,-88,1
1614096046,76.98,1012.53,1030.84,152,6.17,2.44,-87,1
1614096106,77.71,1012.55,1030.87,152,6.13,2.53,-88,1
1614096226,77.91,1012.54,1030.85,152,6.07,2.51,-88,1
1614096346,77.58,1012.55,1030.86,152,6.03,2.41,-88,1
1614096466,79.48,1012.60,1030.91,152,5.96,2.69,-88,1
1614096526,78.32,1012.54,1030.85,152,5.94,2.46,-88,1
1614096647,77.01,1012.62,1030.93,152,5.92,2.20,-87,1
1614096707,80.80,1012.64,1030.95,152,5.73,2.69,-86,1
1614096770,80.61,1012.65,1030.97,152,5.81,2.74,-88,1
1614096830,79.65,1012.69,1031.00,152,5.80,2.56,-87,1
1614096890,78.36,1012.65,1030.96,152,5.75,2.28,-86,1
1614096953,79.65,1012.67,1030.98,152,5.81,2.57,-88,1
1614097013,79.71,1012.72,1031.04,152,5.76,2.53,-87,1
1614097073,80.23,1012.81,1031.13,152,5.75,2.61,-87,1
1614097133,79.76,1012.78,1031.10,152,5.77,2.55,-88,1
1614097193,79.81,1012.93,1031.24,152,5.77,2.56,-88,1
1614097253,80.29,1013.00,1031.31,152,5.76,2.63,-89,1
1614097313,77.96,1013.00,1031.31,152,5.77,2.23,-88,1
1614097373,80.02,1013.02,1031.33,152,5.60,2.43,-88,1
1614097433,78.42,1013.05,1031.37,152,5.75,2.29,-88,1
1614097493,80.11,1013.06,1031.37,152,5.73,2.57,-88,1
1614097553,77.04,1013.12,1031.43,152,5.74,2.03,-89,1
1614097614,77.18,1013.07,1031.38,152,5.74,2.06,-88,1
1614097674,79.53,1013.05,1031.36,152,5.71,2.45,-87,1
1614097734,80.11,1013.03,1031.34,152,5.69,2.53,-87,1
1614097794,77.58,1013.03,1031.35,152,5.70,2.09,-88,1
1614097854,77.07,1012.98,1031.30,152,5.69,1.99,-89,1
1614097974,78.77,1012.94,1031.25,152,5.67,2.28,-87,1
1614098034,79.08,1012.93,1031.24,152,5.67,2.33,-88,1
1614098094,78.63,1012.93,1031.24,152,5.66,2.24,-87,1
1614098157,79.53,1012.97,1031.29,152,5.65,2.39,-88,1
1614098217,80.72,1013.00,1031.32,152,5.64,2.59,-87,1
1614098277,81.53,1013.02,1031.33,152,5.56,2.65,-88,1
1614098337,78.41,1013.04,1031.36,152,5.59,2.14,-87,1
1614098397,80.82,1013.01,1031.32,152,5.59,2.56,-87,1
1614098457,78.78,1013.04,1031.35,152,5.61,2.22,-88,1
1614098517,78.59,1013.06,1031.38,152,5.61,2.19,-88,1
1614098577,78.87,1012.97,1031.28,152,5.60,2.23,-88,1
1614098637,79.05,1012.86,1031.17,152,5.59,2.25,-87,1
1614098757,80.29,1013.06,1031.37,152,5.58,2.46,-90,1
1614098817,80.53,1013.02,1031.33,152,5.57,2.49,-87,1
1614098877,81.17,1013.06,1031.38,152,5.55,2.58,-87,1
1614098937,79.19,1013.12,1031.43,152,5.55,2.24,-88,1
1614098997,79.39,1013.14,1031.45,152,5.56,2.28,-88,1
1614099058,80.86,1013.13,1031.44,152,5.53,2.51,-89,1
1614099118,81.38,1013.18,1031.50,152,5.51,2.58,-89,1
1614099178,82.08,1013.08,1031.40,152,5.49,2.68,-88,1
1614099238,79.13,1013.22,1031.54,152,5.51,2.19,-87,1
1614099298,82.12,1013.15,1031.46,152,5.46,2.66,-87,1
1614099421,79.53,1013.29,1031.61,152,5.46,2.21,-88,1
1614099481,82.46,1013.32,1031.64,152,5.42,2.68,-88,1
1614099541,81.42,1013.36,1031.68,152,5.42,2.50,-88,1
1614099601,82.00,1013.36,1031.67,152,5.40,2.58,-86,1
1614099721,79.03,1013.38,1031.69,152,5.40,2.06,-86,1
1614099781,80.40,1013.38,1031.69,152,5.38,2.28,-87,1
1614099841,81.26,1013.35,1031.66,152,5.37,2.42,-88,1
1614099901,79.52,1013.31,1031.62,152,5.37,2.12,-87,1
1614099961,79.96,1013.30,1031.61,152,5.36,2.19,-86,1
1614100021,79.40,1013.36,1031.67,152,5.37,2.10,-88,1
1614100082,81.78,1013.35,1031.66,152,5.34,2.48,-87,1
1614100142,80.59,1013.31,1031.62,152,5.34,2.28,-89,1
1614100202,80.64,1013.31,1031.62,152,5.32,2.27,-87,1
1614100262,79.61,1013.26,1031.58,152,5.32,2.08,-88,1
1614100322,82.22,1013.29,1031.60,152,5.28,2.50,-88,1
1614100382,80.91,1013.30,1031.62,152,5.26,2.25,-89,1
1614100442,81.26,1013.31,1031.63,152,5.27,2.32,-87,1
1614100502,81.06,1013.32,1031.64,152,5.25,2.27,-88,1
1614100562,81.75,1013.34,1031.65,152,5.24,2.38,-88,1
1614100622,83.63,1013.33,1031.65,152,5.20,2.66,-85,1
1614100682,83.74,1013.34,1031.65,152,5.16,2.64,-87,1
1614100742,84.04,1013.32,1031.64,152,5.16,2.69,-88,1
1614100802,81.36,1013.36,1031.68,152,5.19,2.26,-88,1
1614100862,82.79,1013.37,1031.69,152,5.17,2.49,-87,1
1614100922,83.62,1013.35,1031.66,152,5.16,2.62,-88,1
1614100983,83.95,1013.42,1031.73,152,5.14,2.65,-88,1
1614101043,83.83,1013.42,1031.73,152,5.11,2.60,-88,1
1614101103,83.75,1013.44,1031.76,152,5.11,2.59,-88,1
1614101223,82.30,1013.44,1031.75,152,5.11,2.35,-88,1
1614101283,80.96,1013.41,1031.72,152,5.12,2.13,-88,1
1614101343,83.96,1013.42,1031.73,152,5.08,2.60,-88,1
1614101403,83.96,1013.40,1031.71,152,5.07,2.59,-88,1
1614101463,84.89,1013.45,1031.77,152,5.03,2.70,-88,1
1614101523,83.58,1013.40,1031.72,152,5.04,2.49,-88,1
1614101583,82.07,1013.47,1031.79,152,4.96,2.16,-88,1
1614101643,82.93,1013.38,1031.69,152,5.05,2.39,-89,1
1614101703,84.42,1013.36,1031.68,152,5.04,2.64,-89,1
1614101763,84.33,1013.35,1031.66,152,5.01,2.59,-86,1
1614101823,85.28,1013.31,1031.62,152,4.93,2.67,-88,1
1614101883,83.19,1013.29,1031.60,152,4.96,2.35,-87,1
1614101943,83.51,1013.34,1031.66,152,4.96,2.40,-89,1
1614102003,83.30,1013.32,1031.63,152,4.95,2.36,-88,1
1614102064,82.82,1013.31,1031.63,152,4.92,2.25,-88,1
1614102124,82.40,1013.33,1031.64,152,4.95,2.21,-88,1
1614102184,85.76,1013.32,1031.64,152,4.88,2.70,-88,1
1614102247,85.84,1013.35,1031.67,152,4.89,2.72,-88,1
1614102307,84.94,1013.37,1031.69,152,4.88,2.56,-88,1
1614102367,84.79,1013.37,1031.69,152,4.87,2.53,-87,1
1614102427,83.82,1013.36,1031.67,152,4.86,2.36,-87,1
1614102547,83.09,1013.37,1031.68,152,4.84,2.22,-87,1
1614102607,83.23,1013.40,1031.72,152,4.83,2.23,-88,1
1614102667,84.07,1013.43,1031.74,152,4.80,2.34,-88,1
1614102727,83.44,1013.44,1031.75,152,4.77,2.21,-88,1
1614102787,83.61,1013.48,1031.79,152,4.73,2.19,-86,1
1614102847,83.59,1013.50,1031.82,152,4.73,2.19,-88,1
1614102907,85.41,1013.51,1031.83,152,4.70,2.47,-87,1
1614102967,86.79,1013.49,1031.81,152,4.68,2.67,-87,1
1614103028,85.80,1013.56,1031.87,152,4.67,2.50,-89,1
1614103088,84.07,1013.49,1031.81,152,4.65,2.19,-88,1
1614103148,83.65,1013.50,1031.81,152,4.64,2.11,-88,1
1614103208,87.22,1013.54,1031.85,152,4.62,2.68,-88,1
1614103268,85.97,1013.47,1031.78,152,4.62,2.48,-89,1
1614103328,85.73,1013.48,1031.80,152,4.60,2.42,-89,1
1614103388,84.57,1013.43,1031.75,152,4.58,2.21,-88,1
1614103448,85.43,1013.43,1031.74,152,4.57,2.34,-86,1
1614103568,85.91,1013.42,1031.74,152,4.54,2.39,-88,1
1614103628,86.97,1013.41,1031.72,152,4.53,2.55,-88,1
1614103688,86.91,1013.29,1031.60,152,4.50,2.51,-88,1
1614103749,86.43,1013.24,1031.55,152,4.51,2.45,-89,1
1614103809,88.53,1013.14,1031.46,152,4.46,2.73,-88,1
1614103869,87.90,1013.15,1031.47,152,4.43,2.60,-88,1
1614103929,88.34,1013.13,1031.44,152,4.39,2.63,-89,1
1614103989,87.64,1013.12,1031.44,152,4.39,2.52,-89,1
1614104049,88.25,1013.12,1031.43,152,4.34,2.57,-88,1
1614104109,87.73,1013.08,1031.39,152,4.34,2.49,-87,1
1614104169,86.78,1013.08,1031.40,152,4.33,2.32,-87,1
1614104229,86.97,1013.10,1031.41,152,4.32,2.35,-88,1
1614104289,88.20,1013.09,1031.40,152,4.29,2.51,-89,1
1614104409,86.61,1013.11,1031.42,152,4.26,2.23,-88,1
1614104470,87.50,1013.06,1031.37,152,4.25,2.36,-88,1
1614104530,87.30,1013.08,1031.39,152,4.24,2.32,-90,1
1614104590,87.58,1013.12,1031.44,152,4.24,2.36,-87,1
1614104650,88.38,1013.11,1031.42,152,4.23,2.48,-88,1
1614104710,88.99,1013.13,1031.44,152,4.22,2.57,-88,1
1614104770,87.77,1013.16,1031.47,152,4.20,2.35,-87,1
1614104830,90.10,1013.18,1031.50,152,4.18,2.70,-88,1
1614104890,88.51,1013.17,1031.48,152,4.17,2.44,-87,1
1614104950,89.07,1013.19,1031.50,152,4.15,2.51,-88,1
1614105010,90.61,1013.23,1031.55,152,4.12,2.72,-87,1
1614105070,88.54,1013.21,1031.52,152,4.09,2.37,-89,1
1614105130,87.47,1013.29,1031.61,152,4.09,2.20,-88,1
1614105191,90.50,1013.27,1031.58,152,4.08,2.67,-88,1
1614105251,87.54,1013.28,1031.59,152,4.07,2.19,-88,1
1614105314,90.32,1013.30,1031.62,152,4.06,2.62,-88,1
1614105374,88.09,1013.32,1031.63,152,4.05,2.26,-88,1
1614105434,88.67,1013.35,1031.66,152,4.06,2.36,-88,1
1614105497,91.73,1013.38,1031.70,152,4.03,2.81,-89,1
1614105557,90.51,1013.37,1031.68,152,4.03,2.62,-88,1
1614105617,89.71,1013.38,1031.69,152,4.04,2.50,-88,1
1614105677,88.29,1013.42,1031.74,152,4.05,2.29,-88,1
1614105737,89.46,1013.43,1031.74,152,4.04,2.47,-88,1
1614105800,91.02,1013.45,1031.76,152,4.04,2.71,-88,1
1614105860,91.77,1013.53,1031.84,152,4.03,2.82,-88,1
1614105920,90.76,1013.53,1031.85,152,4.03,2.66,-88,1
1614105980,92.13,1013.55,1031.86,152,4.02,2.86,-89,1
1614106040,89.33,1013.50,1031.82,152,4.03,2.43,-88,1
1614106100,89.74,1013.49,1031.80,152,4.04,2.51,-89,1
1614106163,91.11,1013.45,1031.76,152,4.05,2.73,-88,1
1614106223,87.60,1013.39,1031.70,152,4.07,2.20,-89,1
1614106283,91.46,1013.34,1031.66,152,4.04,2.78,-88,1
1614106343,91.12,1013.31,1031.62,152,4.04,2.72,-89,1
1614106403,88.22,1013.30,1031.62,152,4.05,2.28,-89,1
1614106463,91.55,1013.22,1031.54,152,4.04,2.79,-88,1
1614106523,91.37,1013.26,1031.57,152,4.04,2.76,-88,1
1614106584,90.72,1013.31,1031.63,152,4.07,2.69,-89,1
1614106644,89.61,1013.32,1031.63,152,4.07,2.52,-87,1
1614106704,91.14,1013.32,1031.63,152,4.05,2.74,-87,1
1614106764,90.77,1013.34,1031.65,152,4.02,2.65,-89,1
1614106824,88.25,1013.39,1031.70,152,4.04,2.28,-88,1
1614106884,90.37,1013.37,1031.68,152,4.07,2.64,-88,1
1614106944,90.60,1013.40,1031.72,152,4.08,2.68,-90,1
1614107004,88.55,1013.40,1031.71,152,4.10,2.38,-87,1
1614107067,88.89,1013.38,1031.69,152,4.10,2.43,-89,1
1614107127,89.29,1013.32,1031.64,152,4.12,2.52,-89,1
1614107250,90.36,1013.38,1031.69,152,4.11,2.68,-89,1
1614107310,90.45,1013.42,1031.73,152,4.14,2.72,-88,1
1614107371,89.35,1013.45,1031.76,152,4.15,2.56,-88,1
1614107431,88.96,1013.45,1031.76,152,4.16,2.51,-89,1
1614107491,89.02,1013.41,1031.72,152,4.16,2.51,-89,1
1614107551,87.91,1013.43,1031.75,152,4.16,2.34,-88,1
1614107674,88.47,1013.38,1031.69,152,4.15,2.42,-88,1
1614107734,88.48,1013.35,1031.66,152,4.00,2.27,-90,1
1614107794,90.84,1013.37,1031.68,152,4.08,2.72,-88,1
1614107917,90.74,1013.30,1031.61,152,4.08,2.71,-88,1
1614107977,90.70,1013.30,1031.61,152,4.09,2.71,-88,1
1614108037,90.65,1013.27,1031.59,152,4.07,2.68,-89,1
1614108097,90.29,1013.24,1031.55,152,4.07,2.63,-88,1
1614108160,91.62,1013.24,1031.55,152,4.03,2.79,-88,1
1614108220,91.42,1013.25,1031.56,152,4.03,2.76,-89,1
1614108280,90.79,1013.23,1031.54,152,4.03,2.66,-88,1
1614108341,90.82,1013.20,1031.51,152,4.02,2.66,-88,1
1614108403,91.07,1013.18,1031.50,152,4.01,2.69,-88,1
1614108466,91.63,1013.16,1031.47,152,3.98,2.74,-88,1
1614108526,91.66,1013.12,1031.43,152,3.96,2.73,-88,1
1614108586,91.33,1013.08,1031.40,152,3.93,2.65,-91,1
1614108646,90.60,1013.10,1031.41,152,3.93,2.54,-89,1
1614108706,89.41,1013.11,1031.43,152,3.92,2.34,-89,1
1614108766,89.50,1013.14,1031.45,152,3.92,2.35,-88,1
1614108827,91.27,1013.15,1031.46,152,3.91,2.62,-88,1
1614108887,91.85,1013.16,1031.47,152,3.89,2.69,-88,1
1614108950,90.17,1013.17,1031.48,152,3.85,2.39,-88,1
1614109010,90.26,1013.17,1031.48,152,3.86,2.41,-88,1
1614109070,89.26,1013.16,1031.47,152,3.85,2.25,-88,1
1614109133,91.62,1013.20,1031.52,152,3.82,2.58,-89,1
1614109193,90.19,1013.18,1031.49,152,3.81,2.35,-89,1
1614109253,89.60,1013.17,1031.48,152,3.78,2.23,-89,1
1614109314,90.78,1013.18,1031.49,152,3.78,2.41,-87,1
1614109374,89.65,1013.11,1031.42,152,3.76,2.22,-88,1
1614109434,90.91,1013.12,1031.44,152,3.74,2.40,-88,1
1614109494,91.48,1013.19,1031.50,152,3.73,2.47,-88,1
1614109557,90.38,1013.18,1031.49,152,3.71,2.28,-89,1
1614109617,90.46,1013.22,1031.53,152,3.70,2.29,-86,1
1614109677,91.82,1013.22,1031.53,152,3.68,2.48,-89,1
1614109740,92.87,1013.26,1031.57,152,3.67,2.63,-89,1
1614109800,93.53,1013.29,1031.60,152,3.66,2.72,-88,1
1614109863,90.62,1013.32,1031.64,152,3.65,2.26,-87,1
1614109923,90.48,1013.32,1031.63,152,3.63,2.22,-89,1
1614109983,92.94,1013.34,1031.66,152,3.62,2.59,-90,1
1614110043,91.93,1013.35,1031.66,152,3.61,2.42,-88,1
1614110106,91.54,1013.32,1031.63,152,3.60,2.35,-89,1
1614110353,93.02,1013.29,1031.61,152,3.53,2.51,-88,1
1614110413,91.54,1013.23,1031.54,152,3.53,2.28,-87,1
1614110473,93.85,1013.26,1031.58,152,3.50,2.60,-89,1
1614110533,91.85,1013.26,1031.57,152,3.49,2.29,-88,1
1614110593,91.60,1013.26,1031.57,152,3.48,2.24,-89,1
1614110654,92.15,1013.26,1031.58,152,3.48,2.33,-90,1
1614110714,92.30,1013.27,1031.58,152,3.37,2.24,-87,1
1614110774,92.58,1013.27,1031.58,152,3.46,2.37,-90,1
1614110837,92.52,1013.26,1031.57,152,3.46,2.36,-88,1
1614110900,93.70,1013.27,1031.59,152,3.44,2.52,-88,1
1614110960,92.94,1013.32,1031.63,152,3.44,2.41,-89,1
1614111020,92.37,1013.36,1031.67,152,3.43,2.31,-88,1
1614111144,91.85,1013.31,1031.62,152,3.41,2.21,-87,1
1614111207,92.48,1013.30,1031.62,152,3.42,2.32,-88,1
1614111267,92.62,1013.33,1031.65,152,3.41,2.33,-89,1
1614111327,94.30,1013.41,1031.72,152,3.39,2.56,-90,1
1614111390,93.17,1013.39,1031.70,152,3.40,2.40,-89,1
1614111450,95.53,1013.41,1031.72,152,3.39,2.74,-88,1
1614111576,95.39,1013.44,1031.75,152,3.39,2.72,-88,1
1614111636,91.86,1013.45,1031.77,152,3.41,2.21,-89,1
1614111696,91.91,1013.45,1031.77,152,3.42,2.23,-89,1
1614111820,93.67,1013.43,1031.74,152,3.44,2.52,-88,1
1614111883,94.86,1013.38,1031.69,152,3.42,2.68,-88,1
1614112132,92.09,1013.45,1031.76,152,3.46,2.30,-88,1
1614112193,94.26,1013.46,1031.78,152,3.46,2.63,-88,1
1614112256,91.40,1013.49,1031.80,152,3.48,2.21,-89,1
1614112316,91.13,1013.45,1031.77,152,3.50,2.19,-89,1
1614112500,91.87,1013.46,1031.77,152,3.53,2.33,-89,1
1614112560,90.46,1013.44,1031.75,152,3.54,2.13,-89,1
1614112620,91.66,1013.42,1031.73,152,3.55,2.32,-89,1
1614112680,91.00,1013.41,1031.72,152,3.45,2.12,-87,1
1614112740,92.88,1013.37,1031.68,152,3.57,2.53,-90,1
1614112800,91.58,1013.38,1031.69,152,3.59,2.35,-88,1
1614112860,91.63,1013.40,1031.72,152,3.60,2.37,-89,1
1614112981,91.87,1013.36,1031.67,152,3.64,2.44,-88,1
1614113041,92.79,1013.39,1031.70,152,3.63,2.57,-88,1
1614113101,90.93,1013.37,1031.69,152,3.66,2.32,-89,1
1614113224,92.21,1013.31,1031.63,152,3.67,2.53,-88,1
1614113284,91.84,1013.33,1031.64,152,3.68,2.48,-89,1
1614113344,91.59,1013.28,1031.59,152,3.69,2.45,-89,1
1614113404,90.26,1013.32,1031.63,152,3.71,2.26,-88,1
1614113464,90.85,1013.28,1031.60,152,3.73,2.38,-89,1
1614113524,91.13,1013.32,1031.64,152,3.73,2.42,-89,1
1614113585,90.69,1013.31,1031.62,152,3.75,2.37,-89,1
1614113645,90.18,1013.24,1031.55,152,3.76,2.30,-89,1
1614113705,90.37,1013.24,1031.55,152,3.77,2.34,-89,1
1614113765,90.51,1013.23,1031.54,152,3.76,2.35,-90,1
1614113888,90.19,1013.24,1031.56,152,3.79,2.33,-88,1
1614113948,90.15,1013.25,1031.56,152,3.80,2.34,-88,1
1614114008,91.60,1013.27,1031.58,152,3.77,2.53,-89,1
1614114068,91.36,1013.25,1031.57,152,3.77,2.49,-89,1
1614114192,89.85,1013.30,1031.61,152,3.80,2.29,-90,1
1614114252,90.25,1013.30,1031.61,152,3.82,2.37,-89,1
1614114312,91.14,1013.35,1031.66,152,3.80,2.49,-88,1
1614114372,90.60,1013.42,1031.73,152,3.81,2.42,-89,1
1614114432,91.13,1013.43,1031.74,152,3.80,2.49,-90,1
1614114492,90.17,1013.44,1031.75,152,3.81,2.35,-89,1
1614114555,89.33,1013.40,1031.72,152,3.83,2.24,-89,1
1614114615,89.38,1013.42,1031.73,152,3.83,2.25,-90,1
1614114676,90.97,1013.44,1031.75,152,3.81,2.47,-89,1
1614114736,91.49,1013.44,1031.75,152,3.80,2.54,-89,1
1614114796,90.38,1013.45,1031.76,152,3.82,2.39,-88,1
1614114856,89.72,1013.40,1031.72,152,3.84,2.31,-89,1
1614114979,89.00,1013.42,1031.73,152,3.86,2.22,-89,1
1614115042,89.13,1013.42,1031.73,152,3.88,2.26,-90,1
1614115102,89.11,1013.43,1031.75,152,3.87,2.24,-88,1
1614115162,89.92,1013.45,1031.77,152,3.87,2.37,-89,1
1614115222,89.72,1013.40,1031.71,152,3.87,2.34,-89,1
1614115283,89.20,1013.43,1031.74,152,3.88,2.27,-90,1
1614115343,90.25,1013.39,1031.70,152,3.87,2.42,-89,1
1614115403,90.74,1013.38,1031.69,152,3.86,2.49,-87,1
1614115526,90.33,1013.40,1031.71,152,3.86,2.42,-90,1
1614115589,89.40,1013.30,1031.62,152,3.88,2.30,-87,1
1614115649,89.46,1013.40,1031.72,152,3.89,2.32,-90,1
1614115709,90.05,1013.42,1031.73,152,3.89,2.41,-91,1
1614115769,89.86,1013.42,1031.73,152,3.89,2.38,-89,1
1614115830,89.87,1013.44,1031.76,152,3.90,2.39,-88,1
1614115890,89.06,1013.44,1031.75,152,3.91,2.28,-89,1
1614115950,90.27,1013.45,1031.76,152,3.90,2.45,-89,1
1614116011,90.30,1013.42,1031.73,152,3.90,2.46,-89,1
1614116071,88.88,1013.42,1031.73,152,3.93,2.27,-89,1
1614116131,89.75,1013.41,1031.73,152,3.92,2.39,-90,1
1614116192,87.99,1013.42,1031.73,152,3.94,2.13,-89,1
1614116252,89.27,1013.47,1031.78,152,3.94,2.34,-89,1
1614116315,88.79,1013.50,1031.81,152,3.96,2.28,-89,1
1614116375,88.04,1013.51,1031.83,152,3.96,2.16,-88,1
1614116435,89.06,1013.53,1031.84,152,3.95,2.31,-89,1
1614116495,89.19,1013.54,1031.85,152,3.95,2.33,-89,1
1614116555,88.09,1013.56,1031.87,152,3.97,2.18,-90,1
1614116615,90.00,1013.57,1031.88,152,3.93,2.44,-90,1
1614116675,89.51,1013.55,1031.86,152,3.95,2.39,-89,1
1614116735,90.05,1013.44,1031.75,152,3.94,2.46,-90,1
1614116795,88.41,1013.45,1031.76,152,3.95,2.21,-89,1
1614116858,89.36,1013.49,1031.80,152,3.94,2.35,-90,1
1614116921,88.91,1013.43,1031.74,152,3.95,2.29,-89,1
1614117041,88.96,1013.42,1031.73,152,3.96,2.31,-89,1
1614117101,89.88,1013.41,1031.72,152,3.94,2.43,-91,1
1614117222,88.75,1013.41,1031.73,152,3.95,2.26,-90,1
1614117282,90.08,1013.49,1031.80,152,3.94,2.46,-90,1
1614117345,88.86,1013.53,1031.85,152,3.96,2.29,-89,1
1614117405,89.37,1013.58,1031.90,152,3.94,2.35,-89,1
1614117465,89.69,1013.63,1031.94,152,3.95,2.41,-89,1
1614117525,89.68,1013.63,1031.94,152,3.94,2.40,-89,1
1614117585,90.14,1013.62,1031.93,152,3.94,2.47,-89,1
1614117646,88.16,1013.60,1031.91,152,3.96,2.18,-89,1
1614117708,89.33,1013.61,1031.92,152,3.93,2.34,-89,1
1614117835,89.46,1013.79,1032.11,152,3.91,2.34,-87,1
1614117895,89.10,1013.87,1032.18,152,3.93,2.30,-89,1
1614117955,89.51,1013.88,1032.19,152,3.92,2.35,-90,1
1614118015,90.79,1013.94,1032.25,152,3.88,2.52,-90,1
1614118075,90.92,1013.98,1032.29,152,3.88,2.54,-89,1
1614118135,90.59,1013.88,1032.19,152,3.88,2.48,-89,1
1614118196,90.86,1013.84,1032.16,152,3.87,2.52,-89,1
1614118256,90.62,1013.91,1032.23,152,3.88,2.49,-89,1
1614118316,89.20,1013.91,1032.22,152,3.91,2.30,-90,1
1614118437,89.63,1013.90,1032.21,152,3.92,2.37,-90,1
1614118561,87.71,1013.92,1032.24,152,3.95,2.10,-89,1
1614118621,87.67,1013.94,1032.26,152,3.98,2.12,-89,1
1614118684,88.98,1013.92,1032.24,152,3.96,2.31,-90,1
1614118744,88.09,1013.89,1032.21,152,3.98,2.19,-89,1
1614118804,87.12,1013.93,1032.25,152,4.01,2.06,-88,1
1614118864,89.42,1013.89,1032.20,152,3.96,2.38,-89,1
1614118924,89.38,1013.88,1032.19,152,3.97,2.38,-89,1
1614118984,88.09,1013.89,1032.20,152,4.00,2.21,-89,1
1614119110,87.91,1013.87,1032.18,152,4.02,2.20,-89,1
1614119170,87.86,1013.88,1032.20,152,4.03,2.20,-89,1
1614119290,88.61,1013.92,1032.23,152,4.04,2.33,-91,1
1614119351,87.96,1013.95,1032.26,152,4.06,2.25,-90,1
1614119477,88.18,1013.92,1032.23,152,4.08,2.30,-91,1
1614119537,89.77,1013.95,1032.27,152,4.05,2.52,-90,1
1614119597,88.74,1013.93,1032.24,152,4.09,2.40,-89,1
1614119657,88.30,1013.92,1032.23,152,4.09,2.33,-90,1
1614119777,89.09,1013.90,1032.21,152,4.09,2.46,-89,1
1614119837,89.38,1013.88,1032.19,152,4.08,2.49,-90,1
1614119958,88.71,1013.68,1032.00,152,4.09,2.40,-90,1
1614120018,88.38,1013.47,1031.78,152,4.09,2.34,-89,1
1614120078,88.60,1013.35,1031.66,152,4.07,2.36,-90,1
1614120138,89.72,1013.34,1031.65,152,4.04,2.51,-89,1
1614120198,89.68,1013.33,1031.64,152,4.03,2.49,-90,1
1614120258,89.02,1013.28,1031.59,152,4.03,2.39,-89,1
1614120318,89.42,1013.20,1031.51,152,3.96,2.38,-90,1
1614120381,89.73,1013.21,1031.52,152,3.95,2.42,-90,1
1614120441,89.20,1013.30,1031.62,152,3.98,2.37,-90,1
1614120501,89.46,1013.37,1031.68,152,3.97,2.40,-89,1
1614120562,88.74,1013.44,1031.75,152,3.98,2.29,-91,1
1614120622,88.87,1013.47,1031.78,152,3.98,2.31,-89,1
1614120682,88.10,1013.53,1031.84,152,4.00,2.21,-91,1
1614120742,89.36,1013.60,1031.92,152,3.97,2.38,-89,1
1614120802,89.14,1013.64,1031.96,152,3.97,2.35,-90,1
1614120862,89.41,1013.68,1031.99,152,3.96,2.38,-89,1
1614120922,89.85,1013.73,1032.05,152,3.94,2.43,-90,1
1614120982,90.18,1013.76,1032.07,152,3.94,2.48,-89,1
1614121043,90.04,1013.80,1032.11,152,3.93,2.45,-90,1
1614121103,89.17,1013.83,1032.15,152,3.95,2.33,-91,1
1614121163,90.06,1013.85,1032.16,152,3.91,2.43,-89,1
1614121223,88.66,1013.90,1032.21,152,3.95,2.25,-89,1
1614121283,88.78,1013.90,1032.21,152,3.95,2.27,-90,1
1614121343,89.86,1013.90,1032.21,152,3.94,2.43,-90,1
1614121403,89.73,1013.91,1032.23,152,3.94,2.41,-88,1
1614121463,90.01,1013.96,1032.27,152,3.93,2.44,-89,1
1614121643,89.41,1013.91,1032.22,152,3.92,2.34,-90,1
1614121704,89.67,1013.86,1032.17,152,3.92,2.38,-89,1
1614121824,88.07,1013.75,1032.06,152,3.93,2.14,-91,1
1614121884,89.06,1013.74,1032.05,152,3.93,2.29,-89,1
1614121944,87.86,1013.72,1032.03,152,3.94,2.11,-90,1
1614122004,88.11,1013.71,1032.02,152,3.95,2.16,-90,1
1614122064,87.89,1013.75,1032.07,152,3.96,2.14,-90,1
1614122124,89.15,1013.77,1032.09,152,3.94,2.32,-90,1
1614122184,89.62,1013.80,1032.11,152,3.95,2.40,-89,1
1614122244,88.50,1013.81,1032.12,152,3.96,2.24,-90,1
1614122304,89.11,1013.81,1032.13,152,3.96,2.33,-90,1
1614122365,88.38,1013.85,1032.17,152,3.97,2.23,-90,1
1614122425,88.02,1013.86,1032.17,152,3.98,2.18,-90,1
1614122485,88.33,1013.91,1032.22,152,3.97,2.22,-89,1
1614122545,88.64,1013.86,1032.18,152,3.97,2.27,-90,1
1614122605,88.33,1013.87,1032.18,152,3.98,2.23,-91,1
1614122665,89.00,1013.91,1032.22,152,3.95,2.30,-90,1
1614122785,89.41,1013.93,1032.24,152,3.96,2.38,-90,1
1614122905,89.84,1013.91,1032.22,152,3.95,2.44,-90,1
1614122965,89.54,1013.92,1032.24,152,3.96,2.40,-91,1
1614123026,88.88,1013.94,1032.25,152,3.98,2.32,-89,1
1614123086,89.16,1013.98,1032.30,152,3.99,2.37,-90,1
1614123146,88.94,1013.95,1032.26,152,4.01,2.35,-90,1
1614123206,88.73,1013.98,1032.30,152,3.99,2.30,-89,1
1614123266,89.57,1014.04,1032.35,152,3.99,2.43,-90,1
1614123326,90.10,1014.04,1032.35,152,3.98,2.51,-89,1
1614123386,89.96,1014.06,1032.37,152,3.98,2.49,-91,1
1614123506,88.24,1014.08,1032.40,152,4.02,2.25,-89,1
1614123566,89.18,1014.04,1032.35,152,4.02,2.40,-88,1
1614123626,88.28,1014.05,1032.37,152,4.03,2.27,-90,1
1614123686,88.22,1014.06,1032.37,152,4.03,2.26,-90,1
1614123746,89.01,1014.05,1032.37,152,4.01,2.37,-90,1
1614123806,89.57,1014.07,1032.39,152,3.99,2.43,-89,1
1614123866,87.88,1014.12,1032.44,152,4.02,2.20,-89,1
1614123926,89.25,1014.13,1032.44,152,3.99,2.38,-89,1
1614123987,89.43,1014.10,1032.41,152,4.00,2.42,-90,1
1614124047,89.54,1014.10,1032.41,152,3.97,2.41,-86,1
1614124107,89.91,1014.07,1032.39,152,4.00,2.50,-89,1
1614124167,88.66,1014.08,1032.39,152,4.01,2.31,-89,1
1614124227,89.87,1014.05,1032.36,152,3.97,2.46,-91,1
1614124287,90.04,1014.07,1032.38,152,3.99,2.51,-89,1
1614124347,88.43,1014.08,1032.39,152,4.00,2.26,-89,1
1614124407,88.35,1014.05,1032.37,152,4.02,2.27,-90,1
1614124467,88.03,1014.04,1032.35,152,4.04,2.24,-89,1
1614124527,88.52,1014.08,1032.39,152,4.04,2.32,-90,1
1614124587,88.11,1014.09,1032.40,152,4.04,2.25,-89,1
1614124647,87.68,1014.08,1032.39,152,4.05,2.19,-90,1
1614124707,89.43,1014.11,1032.42,152,4.04,2.46,-90,1
1614124767,89.37,1014.13,1032.44,152,4.04,2.45,-90,1
1614124827,87.65,1014.11,1032.43,152,4.06,2.20,-89,1
1614124887,88.69,1014.13,1032.44,152,4.05,2.35,-90,1
1614124948,88.06,1014.07,1032.38,152,4.08,2.28,-89,1
1614125008,90.15,1014.10,1032.41,152,4.05,2.58,-88,1
1614125068,89.51,1014.12,1032.43,152,4.06,2.49,-90,1
1614125128,88.03,1014.14,1032.45,152,4.08,2.28,-89,1
1614125188,88.23,1014.19,1032.50,152,4.09,2.32,-89,1
1614125249,89.70,1014.17,1032.48,152,4.07,2.53,-90,1
1614125309,88.97,1014.16,1032.47,152,4.09,2.44,-89,1
1614125369,89.90,1014.17,1032.49,152,4.09,2.58,-89,1
1614125429,89.20,1014.14,1032.46,152,4.11,2.49,-90,1
1614125489,88.73,1014.11,1032.42,152,4.12,2.43,-90,1
1614125549,88.39,1014.09,1032.40,152,4.13,2.38,-89,1
1614125609,89.17,1014.10,1032.41,152,4.14,2.52,-90,1
1614125669,88.90,1014.15,1032.46,152,4.15,2.49,-90,1
1614125729,89.25,1014.18,1032.49,152,4.15,2.54,-90,1
1614125789,88.06,1014.19,1032.50,152,4.16,2.36,-90,1
1614125849,87.27,1014.14,1032.45,152,4.18,2.26,-89,1
1614125910,87.11,1014.16,1032.47,152,4.19,2.24,-90,1
1614125970,89.34,1014.15,1032.47,152,4.17,2.58,-90,1
1614126030,90.04,1014.16,1032.47,152,4.16,2.68,-90,1
1614126090,87.52,1014.14,1032.46,152,4.20,2.32,-89,1
1614126150,88.42,1014.11,1032.42,152,4.20,2.46,-90,1
1614126210,89.14,1014.13,1032.44,152,4.20,2.57,-90,1
1614126270,87.27,1014.11,1032.42,152,4.23,2.30,-88,1
1614126330,87.16,1014.02,1032.33,152,4.25,2.31,-90,1
1614126390,87.54,1013.90,1032.21,152,4.25,2.37,-91,1
1614126450,87.75,1013.87,1032.19,152,4.25,2.40,-89,1
1614126510,88.28,1013.78,1032.09,152,4.25,2.49,-91,1
1614126571,88.63,1013.76,1032.07,152,4.27,2.56,-90,1
1614126694,87.54,1013.81,1032.13,152,4.29,2.41,-89,1
1614126754,87.32,1013.89,1032.21,152,4.30,2.38,-91,1
1614126814,87.51,1013.93,1032.24,152,4.32,2.43,-90,1
1614126874,88.34,1013.89,1032.21,152,4.32,2.56,-89,1
1614126935,89.00,1013.97,1032.28,152,4.31,2.66,-88,1
1614126995,88.85,1014.02,1032.33,152,4.31,2.64,-91,1
1614127121,88.66,1013.92,1032.24,152,4.28,2.58,-89,1
1614127181,88.34,1013.85,1032.17,152,4.32,2.57,-90,1
1614127241,87.49,1013.84,1032.16,152,4.34,2.45,-91,1
1614127301,88.21,1013.79,1032.10,152,4.33,2.55,-90,1
1614127362,87.10,1013.78,1032.09,152,4.36,2.41,-91,1
1614127422,87.01,1013.74,1032.05,152,4.36,2.39,-90,1
1614127545,87.98,1013.66,1031.97,152,4.37,2.56,-89,1
1614127605,87.39,1013.65,1031.96,152,4.38,2.47,-92,1
1614127665,87.53,1013.65,1031.96,152,4.38,2.50,-90,1
1614127726,88.56,1013.68,1031.99,152,4.37,2.65,-89,1
1614127786,87.68,1013.62,1031.93,152,4.29,2.43,-92,1
1614127850,87.47,1013.61,1031.92,152,4.39,2.49,-91,1
1614127910,88.95,1013.63,1031.94,152,4.37,2.71,-89,1
1614127970,87.75,1013.60,1031.92,152,4.37,2.52,-90,1
1614128030,87.63,1013.66,1031.97,152,4.39,2.52,-89,1
1614128090,87.87,1013.66,1031.97,152,4.39,2.56,-91,1
1614128150,88.64,1013.64,1031.96,152,4.39,2.68,-91,1
1614128211,88.94,1013.62,1031.93,152,4.38,2.72,-89,1
1614128271,89.14,1013.67,1031.98,152,4.36,2.73,-91,1
1614128331,88.88,1013.68,1032.00,152,4.37,2.70,-90,1
1614128391,88.93,1013.68,1031.99,152,4.37,2.71,-89,1
1614128451,87.34,1013.67,1031.98,152,4.40,2.48,-91,1
1614128511,89.32,1013.62,1031.93,152,4.37,2.77,-90,1
1614128571,87.66,1013.58,1031.90,152,4.41,2.55,-91,1
1614128631,87.58,1013.64,1031.95,152,4.43,2.55,-91,1
1614128692,88.31,1013.62,1031.94,152,4.44,2.68,-90,1
1614128812,87.06,1013.52,1031.83,152,4.47,2.51,-88,1
1614128872,87.57,1013.58,1031.89,152,4.48,2.60,-91,1
1614128932,87.72,1013.53,1031.84,152,4.48,2.62,-90,1
1614129010,88.14,1013.51,1031.82,152,4.49,2.70,-91,1
1614129061,87.89,1013.47,1031.78,152,4.51,2.68,-91,1
1614129184,87.88,1013.48,1031.79,152,4.53,2.70,-90,1
1614129244,88.00,1013.48,1031.79,152,4.53,2.72,-90,1
1614129307,89.49,1013.51,1031.82,152,4.52,2.95,-90,1
1614129367,90.06,1013.55,1031.86,152,4.51,3.02,-90,1
1614129430,87.81,1013.57,1031.88,152,4.54,2.70,-90,1
1614129490,87.54,1013.52,1031.83,152,4.56,2.67,-91,1
1614129611,88.08,1013.46,1031.77,152,4.57,2.77,-90,1
1614129674,87.90,1013.42,1031.74,152,4.59,2.76,-91,1
1614129734,88.21,1013.43,1031.74,152,4.57,2.79,-91,1
1614129794,88.39,1013.46,1031.77,152,4.57,2.82,-89,1
1614129854,89.63,1013.47,1031.79,152,4.56,3.01,-91,1
1614129914,88.67,1013.47,1031.78,152,4.56,2.85,-89,1
1614129974,88.90,1013.45,1031.76,152,4.56,2.89,-90,1
1614130034,88.61,1013.49,1031.81,152,4.57,2.85,-91,1
1614130095,89.49,1013.51,1031.82,152,4.55,2.97,-92,1
1614130155,89.07,1013.51,1031.82,152,4.56,2.92,-89,1
1614130215,88.81,1013.43,1031.74,152,4.56,2.88,-91,1
1614130275,87.78,1013.40,1031.71,152,4.58,2.73,-91,1
1614130335,88.72,1013.38,1031.69,152,4.58,2.88,-91,1
1614130395,88.17,1013.39,1031.70,152,4.59,2.80,-91,1
1614130455,88.31,1013.39,1031.70,152,4.58,2.82,-89,1
1614130515,88.84,1013.35,1031.66,152,4.57,2.89,-90,1
1614130575,88.10,1013.29,1031.60,152,4.57,2.77,-87,1
1614130635,89.18,1013.24,1031.56,152,4.56,2.93,-89,1
1614130758,88.52,1013.30,1031.62,152,4.57,2.84,-92,1
1614130818,88.51,1013.27,1031.58,152,4.56,2.83,-91,1
1614130878,88.94,1013.29,1031.60,152,4.56,2.90,-91,1
1614130938,89.28,1013.31,1031.62,152,4.55,2.94,-91,1
1614130999,87.95,1013.26,1031.58,152,4.54,2.72,-91,1
1614131062,88.11,1013.26,1031.57,152,4.56,2.76,-90,1
1614131122,89.23,1013.20,1031.52,152,4.55,2.93,-91,1
1614131182,89.49,1013.18,1031.50,152,4.55,2.97,-89,1
1614131242,87.92,1013.14,1031.45,152,4.55,2.73,-90,1
1614131302,88.13,1013.13,1031.45,152,4.56,2.77,-90,1
1614131363,88.34,1013.06,1031.38,152,4.55,2.79,-89,1
1614131423,88.60,1013.01,1031.32,152,4.54,2.82,-90,1
1614131483,89.06,1012.99,1031.31,152,4.55,2.91,-91,1
1614131543,89.10,1013.02,1031.33,152,4.54,2.90,-90,1
1614131603,88.03,1012.97,1031.29,152,4.55,2.74,-90,1
1614131663,88.11,1012.91,1031.22,152,4.53,2.74,-90,1
1614131726,87.86,1012.92,1031.23,152,4.52,2.69,-91,1
1614131786,88.70,1012.90,1031.22,152,4.51,2.81,-89,1
1614131846,88.61,1012.84,1031.15,152,4.49,2.78,-88,1
1614131909,88.25,1012.91,1031.22,152,4.49,2.72,-88,1
1614131970,89.23,1012.98,1031.30,152,4.45,2.83,-91,1
1614132030,87.69,1012.97,1031.29,152,4.48,2.62,-90,1
1614132090,89.51,1012.95,1031.26,152,4.44,2.87,-90,1
1614132150,89.59,1012.99,1031.30,152,4.43,2.87,-92,1
1614132210,89.75,1013.03,1031.34,152,4.42,2.89,-90,1
1614132270,89.92,1013.08,1031.40,152,4.42,2.91,-90,1
1614132330,89.87,1013.08,1031.39,152,4.41,2.90,-90,1
1614132390,88.77,1013.06,1031.38,152,4.42,2.73,-90,1
1614132450,90.13,1013.13,1031.45,152,4.41,2.94,-91,1
1614132510,90.27,1013.16,1031.48,152,4.39,2.94,-90,1
1614132571,90.75,1013.17,1031.49,152,4.37,2.99,-89,1
1614132631,90.05,1013.17,1031.48,152,4.36,2.87,-90,1
1614132694,90.11,1013.18,1031.50,152,4.39,2.91,-91,1
1614132754,89.36,1013.22,1031.53,152,4.40,2.81,-91,1
1614132814,90.35,1013.22,1031.53,152,4.39,2.95,-91,1
1614132874,88.97,1013.21,1031.53,152,4.41,2.75,-90,1
1614132934,90.51,1013.18,1031.49,152,4.39,2.98,-91,1
1614132994,89.31,1013.10,1031.41,152,4.40,2.80,-91,1
1614133054,88.05,1013.21,1031.52,152,4.42,2.62,-89,1
1614133114,89.90,1013.19,1031.50,152,4.40,2.89,-91,1
1614133174,87.92,1013.22,1031.53,152,4.42,2.60,-90,1
1614133235,88.32,1013.24,1031.56,152,4.43,2.67,-90,1
1614133295,88.27,1013.19,1031.51,152,4.43,2.66,-90,1
1614133355,88.79,1013.19,1031.50,152,4.43,2.74,-91,1
1614133415,89.18,1013.13,1031.45,152,4.41,2.79,-91,1
1614133475,88.50,1013.08,1031.39,152,4.43,2.70,-91,1
1614133535,88.65,1013.04,1031.35,152,4.43,2.72,-90,1
1614133595,88.75,1012.91,1031.23,152,4.37,2.68,-92,1
1614133655,89.24,1012.93,1031.24,152,4.40,2.79,-90,1
1614133715,89.02,1012.85,1031.17,152,4.42,2.77,-90,1
1614133775,88.66,1012.77,1031.09,152,4.44,2.73,-91,1
1614133908,89.09,1012.79,1031.10,152,4.44,2.80,-91,1
1614134028,88.57,1012.85,1031.16,152,4.46,2.74,-90,1
1614134214,87.88,1012.75,1031.06,152,4.46,2.63,-90,1
1614134293,89.11,1012.66,1030.98,152,4.41,2.78,-90,1
1614134343,89.06,1012.63,1030.94,152,4.40,2.76,-91,1
1614134786,88.37,1012.79,1031.11,152,4.36,2.61,-90,1
1614134850,88.17,1012.92,1031.23,152,4.33,2.55,-90,1
1614134913,88.54,1012.89,1031.20,152,4.36,2.64,-90,1
1614135035,89.05,1013.10,1031.42,152,4.36,2.72,-90,1
1614135098,89.05,1013.13,1031.45,152,4.36,2.72,-91,1
1614135161,88.51,1013.11,1031.43,152,4.37,2.64,-90,1
1614135221,88.76,1013.07,1031.39,152,4.37,2.68,-93,1
1614135350,88.07,1012.90,1031.21,152,4.38,2.58,-89,1
1614135602,88.31,1012.76,1031.07,152,4.38,2.62,-91,1
1614135731,89.49,1012.89,1031.20,152,4.36,2.79,-91,1
1614135929,89.46,1012.99,1031.31,152,4.35,2.77,-90,1
1614136434,88.36,1012.89,1031.21,152,4.37,2.62,-89,1
1614136851,87.63,1013.05,1031.37,152,4.37,2.50,-91,1
1614137380,87.47,1013.12,1031.43,152,4.36,2.47,-91,1
1614137696,88.44,1013.15,1031.46,152,4.30,2.56,-90,1
1614138077,87.60,1013.10,1031.41,152,4.31,2.44,-90,1
1614138333,89.16,1013.12,1031.44,152,4.27,2.65,-90,1
1614138719,87.87,1013.18,1031.50,152,4.28,2.45,-91,1
1614139098,88.43,1013.04,1031.36,152,4.19,2.45,-91,1
1614139989,87.52,1013.24,1031.55,152,4.18,2.30,-90,1
1614140556,90.19,1013.04,1031.36,152,4.08,2.62,-90,1
1614141002,88.76,1013.14,1031.46,152,4.02,2.34,-91,1
1614141257,88.53,1012.90,1031.22,152,4.11,2.39,-91,1
1614141507,89.37,1013.02,1031.33,152,4.09,2.50,-91,1
1614141571,89.43,1013.09,1031.41,152,4.09,2.51,-91,1
1614141760,89.45,1013.18,1031.50,152,4.08,2.50,-90,1
1614141946,87.73,1013.25,1031.57,152,4.11,2.26,-91,1
1614142007,89.24,1013.21,1031.52,152,4.11,2.50,-90,1
1615522010,100.00,981.59,999.90,152,0.90,0.90,-88,1
1615522070,100.00,981.59,999.91,152,0.92,0.92,-89,1
1615522134,100.00,981.62,999.93,152,0.90,0.90,-89,1
1615522257,100.00,981.62,999.93,152,0.93,0.93,-90,1
1615522317,100.00,981.57,999.89,152,0.95,0.95,-89,1
1615522378,100.00,981.57,999.88,152,0.94,0.94,-89,1
1615522441,100.00,981.57,999.89,152,0.92,0.92,-89,1
1615522576,100.00,981.58,999.89,152,0.92,0.92,-89,1
1615522631,100.00,981.50,999.81,152,0.95,0.95,-89,1
1615522692,100.00,981.00,999.31,152,0.97,0.97,-87,1
1615522752,100.00,981.42,999.73,152,0.93,0.93,-89,1
1615522812,100.00,981.43,999.74,152,0.91,0.91,-88,1
1615522935,100.00,981.37,999.68,152,0.93,0.93,-89,1
1615522996,100.00,981.35,999.66,152,0.93,0.93,-88,1
1615523124,100.00,981.33,999.65,152,1.03,1.03,-89,1
1615523188,100.00,981.26,999.57,152,1.01,1.01,-88,1
1615523439,100.00,981.18,999.50,152,1.08,1.08,-89,1
1615523499,100.00,981.18,999.49,152,1.09,1.09,-90,1
1615523559,100.00,981.17,999.48,152,1.05,1.05,-87,1
1615523685,100.00,981.13,999.44,152,1.07,1.07,-89,1
1615523748,100.00,981.16,999.47,152,1.07,1.07,-89,1
1615523808,100.00,981.20,999.51,152,1.06,1.06,-89,1
1615523868,100.00,981.17,999.48,152,1.08,1.08,-88,1
1615523928,100.00,981.17,999.48,152,1.07,1.07,-89,1
1615523988,100.00,981.24,999.55,152,1.12,1.12,-89,1
1615524049,100.00,981.26,999.57,152,1.13,1.13,-88,1
1615524109,100.00,981.24,999.55,152,1.15,1.15,-88,1
1615524169,100.00,981.25,999.56,152,1.15,1.15,-88,1
1615524230,100.00,981.32,999.64,152,1.20,1.20,-88,1
1615524290,100.00,981.31,999.62,152,1.20,1.20,-89,1
1615524350,100.00,981.33,999.64,152,1.20,1.20,-88,1
1615524410,100.00,981.32,999.63,152,1.20,1.20,-88,1
1615524471,100.00,981.34,999.65,152,1.22,1.22,-87,1
1615524531,100.00,981.40,999.71,152,1.21,1.21,-88,1
1615524591,100.00,981.41,999.72,152,1.24,1.24,-89,1
1615524654,100.00,981.44,999.75,152,1.26,1.26,-87,1
1615524717,100.00,981.48,999.79,152,1.28,1.28,-86,1
1615524777,100.00,981.49,999.80,152,1.28,1.28,-89,1
1615524837,100.00,981.46,999.77,152,1.31,1.31,-89,1
1615524900,100.00,981.53,999.84,152,1.27,1.27,-89,1
1615524960,100.00,981.51,999.83,152,1.26,1.26,-89,1
1615525087,100.00,981.46,999.77,152,1.31,1.31,-89,1
1615525147,100.00,981.53,999.85,152,1.29,1.29,-87,1
1615525208,100.00,981.54,999.85,152,1.32,1.32,-89,1
1615525268,100.00,981.45,999.76,152,1.34,1.34,-87,1
1615525328,100.00,981.48,999.79,152,1.37,1.37,-88,1
1615525388,100.00,981.42,999.73,152,1.34,1.34,-86,1
1615525448,100.00,981.42,999.74,152,1.35,1.35,-87,1
1615525509,100.00,981.47,999.78,152,1.37,1.37,-88,1
1615525569,100.00,981.52,999.83,152,1.38,1.38,-87,1
1615525629,100.00,981.49,999.80,152,1.41,1.41,-88,1
1615525689,100.00,981.48,999.79,152,1.43,1.43,-88,1
1615525749,100.00,981.49,999.80,152,1.47,1.47,-88,1
1615525809,100.00,981.53,999.84,152,1.48,1.48,-88,1
1615525870,100.00,981.50,999.81,152,1.51,1.51,-87,1
1615525930,100.00,981.56,999.87,152,1.51,1.51,-87,1
1615525990,100.00,981.50,999.82,152,1.54,1.54,-88,1
1615526050,100.00,981.59,999.90,152,1.55,1.55,-88,1
1615526110,100.00,981.52,999.83,152,1.57,1.57,-87,1
1615526234,100.00,981.55,999.87,152,1.58,1.58,-87,1
1615526294,100.00,981.57,999.89,152,1.56,1.56,-86,1
1615526354,100.00,981.57,999.89,152,1.58,1.58,-87,1
1615526414,100.00,981.45,999.76,152,1.60,1.60,-87,1
1615526474,100.00,981.58,999.89,152,1.63,1.63,-86,1
1615526534,100.00,981.56,999.87,152,1.62,1.62,-88,1
1615526594,100.00,981.55,999.86,152,1.64,1.64,-87,1
1615526654,100.00,981.58,999.90,152,1.66,1.66,-85,1
1615526715,100.00,981.64,999.95,152,1.69,1.69,-87,1
1615526775,100.00,981.56,999.88,152,1.70,1.70,-88,1
1615526835,100.00,981.49,999.81,152,1.72,1.72,-88,1
1615526895,100.00,981.43,999.74,152,1.72,1.72,-87,1
1615526955,100.00,981.41,999.72,152,1.75,1.75,-87,1
1615527015,100.00,981.42,999.74,152,1.71,1.71,-88,1
1615527076,100.00,981.31,999.62,152,1.77,1.77,-87,1
1615527136,100.00,981.32,999.63,152,1.79,1.79,-86,1
1615527196,100.00,981.36,999.68,152,1.77,1.77,-86,1
1615527256,100.00,981.40,999.72,152,1.76,1.76,-87,1
1615527319,100.00,981.37,999.68,152,1.78,1.78,-87,1
1615527379,100.00,981.40,999.72,152,1.77,1.77,-87,1
1615527440,100.00,981.41,999.72,152,1.76,1.76,-85,1
1615527500,100.00,981.35,999.67,152,1.77,1.77,-88,1
1615527560,100.00,981.43,999.75,152,1.73,1.73,-87,1
1615527620,100.00,981.39,999.70,152,1.77,1.77,-88,1
1615527680,100.00,981.38,999.69,152,1.77,1.77,-86,1
1615527740,100.00,981.40,999.71,152,1.81,1.81,-86,1
1615527800,100.00,981.36,999.67,152,1.81,1.81,-87,1
1615527861,100.00,981.34,999.65,152,1.85,1.85,-87,1
1615527921,100.00,981.33,999.65,152,1.85,1.85,-86,1
1615527981,100.00,981.35,999.66,152,1.86,1.86,-88,1
1615528041,100.00,981.32,999.63,152,1.88,1.88,-86,1
1615528101,100.00,981.29,999.61,152,1.90,1.90,-87,1
1615528161,100.00,981.35,999.67,152,1.94,1.94,-89,1
1615528221,100.00,981.38,999.69,152,1.96,1.96,-87,1
1615528281,100.00,981.39,999.70,152,1.98,1.98,-87,1
1615528341,100.00,981.46,999.78,152,1.99,1.99,-87,1
1615528402,100.00,981.49,999.81,152,1.99,1.99,-88,1
1615528465,100.00,981.55,999.86,152,2.04,2.04,-88,1
1615528525,100.00,981.53,999.84,152,2.07,2.07,-87,1
1615528585,100.00,981.56,999.87,152,1.73,1.73,-87,1
1615528646,100.00,981.54,999.85,152,2.05,2.05,-86,1
1615528706,100.00,981.58,999.89,152,2.08,2.08,-87,1
1615528766,100.00,981.62,999.93,152,2.08,2.08,-86,1
1615528826,99.70,981.61,999.92,152,2.14,2.10,-88,1
1615528887,100.00,981.61,999.93,152,2.13,2.13,-88,1
1615528947,100.00,981.58,999.90,152,2.15,2.15,-87,1
1615529007,100.00,981.57,999.88,152,2.15,2.15,-87,1
1615529067,100.00,981.62,999.94,152,2.15,2.15,-86,1
1615529127,100.00,981.68,999.99,152,2.12,2.12,-88,1
1615529187,100.00,981.79,1000.10,152,2.13,2.13,-88,1
1615529247,100.00,981.80,1000.11,152,2.16,2.16,-85,1
1615529307,100.00,981.79,1000.10,152,2.19,2.19,-89,1
1615529368,100.00,981.78,1000.09,152,2.22,2.22,-88,1
1615529428,100.00,981.81,1000.13,152,2.22,2.22,-87,1
1615529488,100.00,981.85,1000.16,152,2.26,2.26,-88,1
1615529614,99.86,981.84,1000.15,152,2.29,2.27,-89,1
1615529674,100.00,981.91,1000.22,152,2.24,2.24,-89,1
1615529734,100.00,981.90,1000.22,152,2.28,2.28,-88,1
1615529794,100.00,981.89,1000.21,152,2.26,2.26,-88,1
1615529855,99.54,981.92,1000.23,152,2.36,2.30,-88,1
1615529915,100.00,981.89,1000.21,152,2.34,2.34,-87,1
1615529975,99.93,981.93,1000.24,152,2.37,2.36,-88,1
1615530035,99.26,981.95,1000.26,152,2.41,2.31,-90,1
1615530095,99.80,981.96,1000.28,152,2.41,2.38,-88,1
1615530155,99.12,981.98,1000.30,152,2.45,2.33,-88,1
1615530216,100.00,982.02,1000.33,152,2.41,2.41,-88,1
1615530279,100.00,981.98,1000.29,152,2.40,2.40,-88,1
1615530339,100.00,982.01,1000.32,152,2.46,2.46,-88,1
1615530526,99.97,982.17,1000.49,152,2.02,2.02,-89,1
1615530586,99.67,982.11,1000.43,152,2.38,2.33,-87,1
1615530646,100.00,982.07,1000.38,152,2.50,2.50,-88,1
1615530706,100.00,982.13,1000.44,152,2.57,2.57,-87,1
1615530767,100.00,981.47,999.78,152,2.57,2.57,-88,1
1615531011,99.87,982.17,1000.48,152,2.65,2.63,-90,1
1615531071,100.00,982.20,1000.51,152,2.67,2.67,-87,1
1615531132,100.00,982.20,1000.52,152,2.68,2.68,-88,1
1615531192,100.00,982.28,1000.59,152,2.58,2.58,-87,1
1615531254,100.00,982.26,1000.57,152,2.71,2.71,-89,1
1615531317,100.00,982.29,1000.60,152,2.71,2.71,-89,1
1615531378,99.61,982.30,1000.61,152,2.74,2.68,-87,1
1615531564,100.00,982.25,1000.56,152,2.77,2.77,-89,1
1615531688,99.49,982.32,1000.63,152,2.86,2.79,-88,1
1615531748,100.00,982.35,1000.66,152,2.80,2.80,-87,1
1615531808,99.59,982.30,1000.61,152,2.91,2.85,-88,1
1615531868,99.75,982.34,1000.66,152,2.93,2.89,-88,1
1615531929,98.57,982.35,1000.66,152,3.01,2.81,-89,1
1615531992,98.41,982.31,1000.63,152,3.05,2.82,-89,1
1615532054,98.33,982.32,1000.63,152,3.07,2.83,-88,1
1615532114,97.74,982.33,1000.64,152,3.13,2.81,-88,1
1615532178,97.22,982.30,1000.61,152,3.17,2.77,-88,1
1615532238,97.63,982.40,1000.71,152,3.16,2.82,-89,1
1615532298,98.70,982.35,1000.67,152,3.11,2.93,-87,1
1615532358,98.19,982.45,1000.76,152,3.14,2.88,-87,1
1615532418,98.14,982.39,1000.70,152,3.17,2.91,-88,1
1615532478,98.21,982.40,1000.71,152,3.19,2.94,-88,1
1615532538,98.53,982.54,1000.86,152,3.15,2.94,-89,1
1615532598,98.00,982.43,1000.75,152,3.24,2.95,-88,1
1615532658,97.87,982.46,1000.77,152,3.27,2.97,-87,1
1615532719,97.99,982.54,1000.85,152,3.26,2.97,-87,1
1615532779,97.49,982.50,1000.81,152,3.35,2.99,-89,1
1615532839,96.94,982.49,1000.81,152,3.40,2.96,-88,1
1615532899,96.64,982.48,1000.79,152,3.43,2.95,-89,1
1615532959,95.92,982.59,1000.91,152,3.50,2.91,-89,1
1615533019,95.83,982.59,1000.91,152,3.52,2.92,-88,1
1615533142,96.60,982.63,1000.94,152,3.43,2.94,-88,1
1615533202,95.90,982.62,1000.93,152,3.52,2.93,-88,1
1615533263,95.67,982.70,1001.01,152,3.53,2.90,-88,1
1615533323,95.75,982.66,1000.97,152,3.51,2.90,-88,1
1615533383,95.62,982.75,1001.06,152,3.53,2.90,-89,1
1615533443,95.73,982.76,1001.08,152,3.50,2.88,-87,1
1615533503,95.95,982.78,1001.09,152,3.45,2.87,-88,1
1615533563,95.42,982.74,1001.05,152,3.52,2.86,-89,1
1615533624,95.29,982.71,1001.03,152,3.52,2.84,-87,1
1615533687,94.78,982.63,1000.94,152,3.57,2.81,-88,1
1615533816,96.40,982.73,1001.05,152,3.38,2.86,-88,1
1615533879,96.27,982.72,1001.04,152,3.48,2.94,-89,1
1615534003,96.82,982.71,1001.02,152,3.45,2.99,-90,1
1615534063,96.03,982.68,1000.99,152,3.54,2.97,-90,1
1615534123,96.42,982.72,1001.04,152,3.53,3.02,-87,1
1615534190,95.45,982.65,1000.96,152,3.63,2.97,-89,1
1615534313,96.01,982.61,1000.92,152,3.63,3.05,-88,1
1615534437,95.25,982.61,1000.92,152,3.76,3.07,-88,1
1615534560,94.76,982.67,1000.99,152,3.85,3.09,-88,1
1615534620,94.65,982.67,1000.98,152,3.85,3.07,-88,1
1615534681,94.19,982.73,1001.04,152,3.96,3.11,-89,1
1615534741,93.83,982.80,1001.11,152,3.98,3.08,-88,1
1615534801,93.59,982.78,1001.09,152,4.04,3.10,-90,1
1615534870,93.32,982.80,1001.11,152,4.12,3.14,-88,1
1615535051,92.21,982.84,1001.15,152,4.27,3.12,-88,1
1615535114,91.47,982.82,1001.13,152,4.43,3.16,-89,1
1615535240,91.41,982.63,1000.95,152,4.50,3.22,-89,1
1615535429,89.61,982.85,1001.16,152,4.78,3.22,-89,1
1615535616,89.01,982.85,1001.17,152,4.98,3.32,-89,1
1615535998,85.70,982.83,1001.15,152,5.60,3.40,-90,1
1615536564,84.45,983.00,1001.31,152,5.70,3.29,-89,1
1615536693,83.14,983.07,1001.38,152,5.96,3.32,-88,1
1615536753,82.46,983.03,1001.34,152,5.91,3.16,-88,1
1615536814,82.63,982.98,1001.30,152,5.94,3.22,-87,1
1615536875,82.60,983.05,1001.36,152,5.81,3.08,-89,1
1615536939,82.83,983.02,1001.33,152,5.89,3.20,-87,1
1615537063,83.45,983.01,1001.32,152,5.72,3.14,-88,1
1615537189,83.00,983.01,1001.33,152,5.80,3.14,-88,1
1615537255,82.80,982.97,1001.28,152,5.70,3.01,-86,1
1615537318,83.27,982.95,1001.26,152,5.64,3.03,-88,1
1615537378,84.10,982.97,1001.28,152,5.52,3.05,-90,1
1615537504,83.65,983.02,1001.33,152,5.57,3.03,-88,1
1615537628,83.91,983.01,1001.32,152,5.53,3.03,-88,1
1615537688,84.16,982.98,1001.29,152,5.50,3.04,-88,1
1615537748,84.88,982.94,1001.25,152,5.41,3.08,-88,1
1615537812,85.00,983.00,1001.32,152,5.42,3.10,-87,1
1615537872,85.19,983.00,1001.31,152,5.32,3.04,-88,1
1615537998,84.76,983.00,1001.31,152,5.56,3.20,-88,1
1615538058,84.25,983.02,1001.33,152,5.72,3.27,-88,1
1615538118,84.76,983.04,1001.35,152,5.68,3.32,-89,1
1615538178,83.95,983.01,1001.33,152,5.90,3.40,-88,1
1615538239,83.77,983.00,1001.32,152,5.97,3.44,-88,1
1615538299,83.28,983.02,1001.33,152,6.06,3.44,-88,1
1615538359,83.22,982.97,1001.28,152,6.06,3.43,-88,1
1624467686,75.90,1002.30,1020.61,152,23.50,19.02,-93,1
1625152050,75.43,991.68,1010.00,152,22.16,17.63,-91,1
1625152174,77.85,991.69,1010.00,152,21.62,17.60,-94,1
1625152554,85.61,991.35,1009.66,152,20.36,17.88,-91,1
1625152677,88.29,991.32,1009.63,152,20.03,18.05,-92,1
1625152801,89.83,991.24,1009.55,152,19.88,18.18,-91,1
1625152865,89.12,991.20,1009.52,152,19.87,18.04,-93,1
1625154321,96.27,991.85,1010.16,152,19.22,18.63,-90,1
1625177624,100.00,991.65,1009.96,152,18.37,18.38,-94,1
1625179519,100.00,991.38,1009.69,152,18.55,18.56,-92,1
1625179775,100.00,991.33,1009.65,152,18.54,18.55,-91,1
1625179966,100.00,991.40,1009.71,152,18.56,18.57,-91,1
1625180280,100.00,991.45,1009.76,152,18.58,18.59,-93,1
1625183102,100.00,991.53,1009.84,152,18.56,18.57,-94,1
1625184595,100.00,991.55,1009.86,152,18.47,18.48,-92,1
1625184909,100.00,991.55,1009.86,152,18.38,18.39,-92,1
1625184972,100.00,991.52,1009.84,152,18.38,18.39,-94,1
1625185098,100.00,991.52,1009.83,152,18.35,18.36,-93,1
1625185792,100.00,991.46,1009.78,152,18.35,18.36,-92,1
1625185985,100.00,991.44,1009.76,152,18.37,18.38,-92,1
1625186236,100.00,991.43,1009.74,152,18.37,18.38,-94,1
1625186299,100.00,991.43,1009.75,152,18.37,18.38,-94,1
1625186423,100.00,991.47,1009.78,152,18.41,18.42,-93,1
1625186547,100.00,991.47,1009.78,152,18.40,18.41,-92,1
1625186610,100.00,991.44,1009.76,152,18.38,18.39,-93,1
1625186673,100.00,991.42,1009.73,152,18.37,18.38,-93,1
1625186736,100.00,991.41,1009.73,152,18.37,18.38,-91,1
1625186796,100.00,991.43,1009.74,152,18.36,18.37,-92,1
1625186920,100.00,991.42,1009.73,152,18.38,18.39,-92,1
1625186983,100.00,991.41,1009.72,152,18.39,18.40,-92,1
1625187047,100.00,991.38,1009.70,152,18.38,18.39,-93,1
1625187107,100.00,991.32,1009.63,152,18.38,18.39,-91,1
1625187168,100.00,991.30,1009.61,152,18.35,18.36,-93,1
1625187229,100.00,991.25,1009.57,152,18.36,18.37,-91,1
1625187289,100.00,991.27,1009.58,152,18.36,18.37,-92,1
1625187353,100.00,991.28,1009.59,152,18.37,18.38,-92,1
1625187413,100.00,991.29,1009.60,152,18.34,18.35,-92,1
1625187474,100.00,991.28,1009.60,152,18.34,18.35,-92,1
1625187537,100.00,991.29,1009.60,152,18.33,18.34,-90,1
1625187598,100.00,991.31,1009.62,152,18.32,18.33,-91,1
1625187659,100.00,991.33,1009.65,152,18.34,18.35,-92,1
1625187719,100.00,991.34,1009.65,152,18.32,18.33,-91,1
1625187782,100.00,991.33,1009.65,152,18.33,18.34,-91,1
1625187842,100.00,991.35,1009.66,152,18.33,18.34,-92,1
1625187903,100.00,991.35,1009.67,152,18.34,18.35,-91,1
1625187963,100.00,991.34,1009.65,152,18.34,18.35,-92,1
1625188026,100.00,991.34,1009.65,152,18.34,18.35,-91,1
1625188086,100.00,991.36,1009.67,152,18.34,18.35,-91,1
1625188146,100.00,991.34,1009.65,152,18.34,18.35,-90,1
1625188207,100.00,991.31,1009.62,152,18.34,18.35,-90,1
1625188276,100.00,991.29,1009.61,152,18.36,18.37,-90,1
1625188333,100.00,991.26,1009.57,152,18.35,18.36,-92,1
1625188393,100.00,991.26,1009.57,152,18.36,18.37,-93,1
1625188453,100.00,991.26,1009.57,152,18.37,18.38,-91,1
1625188513,100.00,991.29,1009.60,152,18.37,18.38,-91,1
1625188574,100.00,991.27,1009.59,152,18.37,18.38,-92,1
1625188700,100.00,991.29,1009.60,152,18.39,18.40,-91,1
1625188761,100.00,991.27,1009.58,152,18.35,18.36,-93,1
1625188821,100.00,991.26,1009.57,152,18.38,18.39,-90,1
1625188881,100.00,991.23,1009.54,152,18.37,18.38,-91,1
1625188945,100.00,991.23,1009.54,152,18.38,18.39,-90,1
1625189005,100.00,991.19,1009.51,152,18.37,18.38,-92,1
1625189066,100.00,991.23,1009.54,152,18.38,18.39,-92,1
1625189129,100.00,991.24,1009.55,152,18.40,18.41,-92,1
1625189189,100.00,991.24,1009.55,152,18.40,18.41,-91,1
1625189250,100.00,991.23,1009.54,152,18.41,18.42,-90,1
1625189310,100.00,991.25,1009.56,152,18.42,18.43,-92,1
1625189371,100.00,991.26,1009.58,152,18.42,18.43,-92,1
1625189431,100.00,991.27,1009.58,152,18.39,18.40,-90,1
1625189492,100.00,991.26,1009.57,152,18.40,18.41,-93,1
1625189556,100.00,991.24,1009.55,152,18.39,18.40,-92,1
1625189616,100.00,991.23,1009.55,152,18.39,18.40,-90,1
1625189677,100.00,991.18,1009.49,152,18.38,18.39,-92,1
1625189737,100.00,991.20,1009.51,152,18.36,18.37,-92,1
1625189798,100.00,991.12,1009.43,152,18.36,18.37,-94,1
1625189858,100.00,991.16,1009.47,152,18.35,18.36,-91,1
1625189919,100.00,991.17,1009.49,152,18.35,18.36,-93,1
1625189979,100.00,991.17,1009.48,152,18.36,18.37,-91,1
1625190040,100.00,991.15,1009.46,152,18.33,18.34,-92,1
1625190104,100.00,991.11,1009.43,152,18.31,18.32,-93,1
1625190165,100.00,991.11,1009.43,152,18.33,18.34,-92,1
1625190226,100.00,991.14,1009.45,152,18.32,18.33,-90,1
1625190287,100.00,991.11,1009.43,152,18.28,18.29,-92,1
1625190348,100.00,991.10,1009.41,152,18.28,18.29,-92,1
1625190408,100.00,991.08,1009.40,152,18.28,18.29,-92,1
1625190471,100.00,991.08,1009.40,152,18.29,18.30,-93,1
1625190594,100.00,991.04,1009.35,152,18.30,18.31,-91,1
1625190654,100.00,991.02,1009.33,152,18.30,18.31,-92,1
1625190715,100.00,990.99,1009.30,152,18.27,18.28,-92,1
1625190778,100.00,990.98,1009.29,152,18.27,18.28,-93,1
1625190838,100.00,991.00,1009.31,152,18.28,18.29,-93,1
1625190898,100.00,991.02,1009.33,152,18.28,18.29,-90,1
1625191022,100.00,991.01,1009.32,152,18.30,18.31,-91,1
1625191146,100.00,990.99,1009.30,152,18.31,18.32,-92,1
1625191209,100.00,990.98,1009.30,152,18.31,18.32,-92,1
1625191269,100.00,990.96,1009.27,152,18.24,18.25,-92,1
1625191329,100.00,990.98,1009.30,152,18.30,18.31,-90,1
1625191453,100.00,990.92,1009.23,152,18.32,18.33,-92,1
1625191513,100.00,990.94,1009.25,152,18.33,18.34,-94,1
1625191573,100.00,990.91,1009.22,152,18.32,18.33,-92,1
1625191636,100.00,990.89,1009.20,152,18.34,18.35,-92,1
1625191697,100.00,990.85,1009.17,152,18.37,18.38,-91,1
1625191757,100.00,990.85,1009.16,152,18.34,18.35,-92,1
1625191818,100.00,990.82,1009.13,152,18.33,18.34,-92,1
1625191939,100.00,990.83,1009.14,152,18.34,18.35,-91,1
1625192002,100.00,990.80,1009.11,152,18.35,18.36,-92,1
1625192123,100.00,990.84,1009.16,152,18.33,18.34,-93,1
1625192184,100.00,990.84,1009.15,152,18.35,18.36,-91,1
1625192244,100.00,990.84,1009.15,152,18.33,18.34,-92,1
1625192308,100.00,990.84,1009.15,152,18.31,18.32,-91,1
1625192368,100.00,990.83,1009.14,152,18.29,18.30,-91,1
1625192428,100.00,990.80,1009.11,152,18.30,18.31,-93,1
1625192489,100.00,990.76,1009.07,152,18.30,18.31,-91,1
1625192549,100.00,990.83,1009.14,152,18.31,18.32,-91,1
1625192612,100.00,990.84,1009.15,152,18.28,18.29,-92,1
1625192672,100.00,990.83,1009.14,152,18.30,18.31,-93,1
1625192735,100.00,990.90,1009.21,152,18.28,18.29,-91,1
1625192796,100.00,990.93,1009.24,152,18.30,18.31,-89,1
1625192856,100.00,990.94,1009.25,152,18.27,18.28,-93,1
1625192916,100.00,990.93,1009.24,152,18.28,18.29,-92,1
1625192977,100.00,990.94,1009.25,152,18.27,18.28,-92,1
1625193103,100.00,990.93,1009.24,152,18.25,18.26,-92,1
1625193164,100.00,990.93,1009.25,152,18.27,18.28,-92,1
1625193225,100.00,990.93,1009.25,152,18.27,18.28,-93,1
1625193347,100.00,990.96,1009.27,152,18.26,18.27,-91,1
1625193408,100.00,990.98,1009.29,152,18.28,18.29,-92,1
1625193471,100.00,990.97,1009.28,152,18.27,18.28,-91,1
1625193532,100.00,990.97,1009.28,152,18.31,18.32,-93,1
1625193593,100.00,990.99,1009.30,152,18.30,18.31,-92,1
1625193714,100.00,991.05,1009.36,152,18.30,18.31,-91,1
1625193775,100.00,991.08,1009.39,152,18.31,18.32,-92,1
1625193836,100.00,991.10,1009.42,152,18.30,18.31,-91,1
1625193899,100.00,991.12,1009.43,152,18.31,18.32,-90,1
1625193959,100.00,991.12,1009.43,152,18.31,18.32,-91,1
1625194020,100.00,991.13,1009.44,152,18.30,18.31,-89,1
1625194084,100.00,991.12,1009.43,152,18.30,18.31,-91,1
1625194144,100.00,991.10,1009.41,152,18.30,18.31,-92,1
1625194205,100.00,991.05,1009.36,152,18.30,18.31,-92,1
1625194266,100.00,991.05,1009.36,152,18.31,18.32,-91,1
1625194326,100.00,990.99,1009.30,152,18.33,18.34,-91,1
1625194387,100.00,990.97,1009.28,152,18.32,18.33,-91,1
1625194451,100.00,990.94,1009.25,152,18.32,18.33,-89,1
1625194511,100.00,990.84,1009.15,152,18.33,18.34,-92,1
1625194573,100.00,990.86,1009.17,152,18.34,18.35,-93,1
1625194634,100.00,990.87,1009.19,152,18.35,18.36,-91,1
1625194694,100.00,990.84,1009.16,152,18.35,18.36,-93,1
1625194755,100.00,990.84,1009.16,152,18.35,18.36,-91,1
1625194878,100.00,990.85,1009.16,152,18.35,18.36,-92,1
1625194938,100.00,990.83,1009.14,152,18.36,18.37,-90,1
1625195002,100.00,990.86,1009.17,152,18.38,18.39,-92,1
1625195063,100.00,990.87,1009.19,152,18.37,18.38,-92,1
1625195126,100.00,990.89,1009.20,152,18.36,18.37,-93,1
1625195187,100.00,990.89,1009.21,152,18.36,18.37,-91,1
1625195313,100.00,990.86,1009.17,152,18.37,18.38,-92,1
1625195374,100.00,990.86,1009.18,152,18.38,18.39,-93,1
1625195434,100.00,990.86,1009.18,152,18.38,18.39,-93,1
1625195686,100.00,990.81,1009.12,152,18.41,18.42,-92,1
1625195746,100.00,990.83,1009.14,152,18.42,18.43,-92,1
1625195808,100.00,990.79,1009.10,152,18.41,18.42,-91,1
1625196056,100.00,990.83,1009.14,152,18.42,18.43,-92,1
1625196117,100.00,990.83,1009.14,152,18.42,18.43,-92,1
1625196178,100.00,990.88,1009.19,152,18.44,18.45,-93,1
1625196239,100.00,990.90,1009.21,152,18.43,18.44,-94,1
1625196299,100.00,990.90,1009.22,152,18.44,18.45,-91,1
1625196360,100.00,990.92,1009.23,152,18.43,18.44,-92,1
1625196421,100.00,990.92,1009.23,152,18.43,18.44,-91,1
1625196545,100.00,990.93,1009.24,152,18.42,18.43,-91,1
1625196608,100.00,990.95,1009.26,152,18.44,18.45,-93,1
1625196669,100.00,990.94,1009.25,152,18.42,18.43,-92,1
1625196729,100.00,990.94,1009.26,152,18.42,18.43,-92,1
1625196791,100.00,990.95,1009.27,152,18.43,18.44,-91,1
1625196914,100.00,990.97,1009.29,152,18.40,18.41,-92,1
1625196974,100.00,991.02,1009.33,152,18.42,18.43,-90,1
1625197037,100.00,991.00,1009.32,152,18.45,18.46,-92,1
1625197098,100.00,991.01,1009.32,152,18.44,18.45,-92,1
1625197161,100.00,991.04,1009.35,152,18.46,18.47,-91,1
1625197221,100.00,991.01,1009.33,152,18.45,18.46,-92,1
1625197282,100.00,991.02,1009.33,152,18.46,18.47,-91,1
1625197406,100.00,991.02,1009.34,152,18.47,18.48,-92,1
1625197466,100.00,991.04,1009.36,152,18.48,18.49,-91,1
1625197527,100.00,991.07,1009.39,152,18.47,18.48,-91,1
1625197651,100.00,991.13,1009.44,152,18.50,18.51,-93,1
1625197711,100.00,991.13,1009.45,152,18.49,18.50,-90,1
1625197959,100.00,991.15,1009.46,152,18.51,18.52,-92,1
1625198020,100.00,991.15,1009.47,152,18.51,18.52,-93,1
1625198081,100.00,991.14,1009.45,152,18.49,18.50,-90,1
1625198141,100.00,991.16,1009.47,152,18.52,18.53,-91,1
1625198201,100.00,991.18,1009.49,152,18.51,18.52,-91,1
1625198270,100.00,991.23,1009.54,152,18.51,18.52,-92,1
1625198325,100.00,991.22,1009.53,152,18.47,18.48,-93,1
1625198385,100.00,991.22,1009.54,152,18.50,18.51,-92,1
1625198445,100.00,991.22,1009.53,152,18.51,18.52,-91,1
1625198568,100.00,991.26,1009.57,152,18.54,18.55,-90,1
1625198631,100.00,991.26,1009.57,152,18.54,18.55,-92,1
1625198692,100.00,991.26,1009.58,152,18.55,18.56,-91,1
1625198754,100.00,991.27,1009.58,152,18.55,18.56,-91,1
1625198814,100.00,991.32,1009.63,152,18.56,18.57,-93,1
1625198874,100.00,991.32,1009.64,152,18.57,18.58,-91,1
1625198937,100.00,991.34,1009.65,152,18.57,18.58,-91,1
1625198998,100.00,991.37,1009.68,152,18.56,18.57,-93,1
1625199058,100.00,991.38,1009.69,152,18.57,18.58,-90,1
1625199119,100.00,991.40,1009.72,152,18.57,18.58,-91,1
1625199179,100.00,991.43,1009.75,152,18.55,18.56,-92,1
1625199239,100.00,991.43,1009.75,152,18.55,18.56,-92,1
1625199303,100.00,991.48,1009.80,152,18.55,18.56,-92,1
1625199363,100.00,991.49,1009.81,152,18.58,18.59,-94,1
1625199423,100.00,991.50,1009.81,152,18.57,18.58,-93,1
1625199483,100.00,991.51,1009.82,152,18.51,18.52,-92,1
1625199543,100.00,991.50,1009.82,152,18.58,18.59,-92,1
1625199610,100.00,991.49,1009.80,152,18.59,18.60,-91,1
1625199670,100.00,991.53,1009.84,152,18.60,18.61,-91,1
1625199853,100.00,991.53,1009.84,152,18.63,18.64,-92,1
1625199974,100.00,991.52,1009.83,152,18.65,18.66,-92,1
1625200034,100.00,991.55,1009.87,152,18.68,18.69,-93,1
1625200094,100.00,991.54,1009.85,152,18.69,18.70,-90,1
1625200215,100.00,991.55,1009.86,152,18.71,18.72,-91,1
1625200278,100.00,991.59,1009.90,152,18.72,18.73,-92,1
1625200338,100.00,991.60,1009.91,152,18.73,18.74,-93,1
1625200399,100.00,991.62,1009.93,152,18.72,18.73,-94,1
1625200459,100.00,991.59,1009.90,152,18.70,18.71,-92,1
1625200519,100.00,991.60,1009.91,152,18.69,18.70,-91,1
1625200579,100.00,991.62,1009.93,152,18.72,18.73,-92,1
1625200640,100.00,991.57,1009.88,152,18.74,18.75,-91,1
1625200700,100.00,991.59,1009.90,152,18.73,18.74,-93,1
1625200761,100.00,991.56,1009.88,152,18.74,18.75,-92,1
1625200821,100.00,991.54,1009.85,152,18.76,18.77,-90,1
1625200882,100.00,991.56,1009.87,152,18.75,18.76,-92,1
1625200945,100.00,991.56,1009.87,152,18.77,18.78,-93,1
1625201005,100.00,991.54,1009.86,152,18.76,18.77,-92,1
1625201068,100.00,991.52,1009.83,152,18.76,18.77,-92,1
1625201129,100.00,991.52,1009.83,152,18.78,18.79,-92,1
1625201189,100.00,991.52,1009.83,152,18.82,18.83,-93,1
1625201250,100.00,991.48,1009.79,152,18.81,18.82,-92,1
1625201310,100.00,991.50,1009.81,152,18.81,18.82,-90,1
1625201370,100.00,991.54,1009.85,152,18.83,18.84,-91,1
1625201431,100.00,991.57,1009.89,152,18.84,18.85,-91,1
1625201555,100.00,991.64,1009.95,152,18.83,18.84,-92,1
1625201615,100.00,991.69,1010.00,152,18.80,18.81,-91,1
1625201675,100.00,991.67,1009.98,152,18.82,18.83,-91,1
1625201736,100.00,991.68,1010.00,152,18.82,18.83,-90,1
1625201796,100.00,991.66,1009.97,152,18.82,18.83,-93,1
1625201857,100.00,991.64,1009.95,152,18.84,18.85,-93,1
1625201920,100.00,991.65,1009.97,152,18.84,18.85,-93,1
1625202106,100.00,991.68,1009.99,152,18.83,18.84,-91,1
1625202169,100.00,991.70,1010.01,152,18.88,18.90,-91,1
1625202229,100.00,991.72,1010.04,152,18.87,18.89,-91,1
1625202290,100.00,991.75,1010.06,152,18.89,18.91,-91,1
1625202414,100.00,991.74,1010.05,152,18.93,18.95,-92,1
1625202475,100.00,991.70,1010.02,152,18.95,18.97,-92,1
1625202599,100.00,991.67,1009.98,152,19.00,19.02,-93,1
1625202681,100.00,991.65,1009.96,152,19.00,19.02,-92,1
1625202785,100.00,991.57,1009.89,152,19.02,19.04,-91,1
1625202846,100.00,991.55,1009.87,152,19.05,19.07,-92,1
1625202906,100.00,991.61,1009.92,152,19.08,19.10,-92,1
1625202967,100.00,991.62,1009.93,152,19.07,19.09,-91,1
1625203030,100.00,991.65,1009.96,152,19.09,19.11,-90,1
1625203090,100.00,991.61,1009.93,152,19.10,19.12,-91,1
1625203150,100.00,991.63,1009.94,152,19.11,19.13,-92,1
1625203211,100.00,991.63,1009.94,152,19.13,19.15,-91,1
1625203271,100.00,991.60,1009.92,152,19.15,19.17,-91,1
1625203332,100.00,991.62,1009.93,152,19.17,19.19,-91,1
1625203392,100.00,991.54,1009.85,152,19.19,19.21,-91,1
1625203452,100.00,991.52,1009.84,152,19.21,19.23,-92,1
1625203512,100.00,991.49,1009.80,152,19.21,19.23,-93,1
1625203636,100.00,991.50,1009.81,152,19.31,19.33,-91,1
1625203699,100.00,991.56,1009.87,152,19.33,19.35,-92,1
1625203759,100.00,991.55,1009.86,152,19.35,19.37,-91,1
1625203820,100.00,991.58,1009.89,152,19.39,19.41,-91,1
1625203944,100.00,991.58,1009.90,152,19.47,19.49,-92,1
1625204004,100.00,991.56,1009.88,152,19.52,19.54,-92,1
1625204067,100.00,991.55,1009.87,152,19.55,19.57,-92,1
1625204130,100.00,991.52,1009.83,152,19.58,19.60,-91,1
1625204196,100.00,991.55,1009.86,152,19.60,19.62,-92,1
1625204256,100.00,991.53,1009.84,152,19.64,19.66,-92,1
1625204443,100.00,991.63,1009.94,152,19.77,19.79,-91,1
1625204503,100.00,991.63,1009.94,152,19.79,19.81,-90,1
1625204582,100.00,991.63,1009.94,152,19.82,19.84,-91,1
1625204696,100.00,991.63,1009.94,152,19.78,19.80,-90,1
1625204882,100.00,991.59,1009.90,152,19.92,19.94,-93,1
1625204960,100.00,991.58,1009.89,152,19.91,19.93,-91,1
1625205075,100.00,991.59,1009.90,152,19.90,19.92,-93,1
1625205198,100.00,991.57,1009.88,152,19.91,19.93,-92,1
1625205258,100.00,991.56,1009.88,152,19.93,19.95,-93,1
1625205445,100.00,991.59,1009.91,152,19.89,19.91,-92,1
1625206428,100.00,991.36,1009.67,152,19.91,19.93,-92,1
1625206786,100.00,991.30,1009.62,152,19.99,20.01,-92,1
1625206933,100.00,991.34,1009.66,152,20.12,20.14,-91,1
1625206997,100.00,991.36,1009.67,152,20.10,20.12,-91,1
1625207123,100.00,991.31,1009.63,152,20.17,20.19,-92,1
1625207183,100.00,991.31,1009.62,152,20.09,20.11,-91,1
1625207246,100.00,991.30,1009.61,152,20.29,20.31,-89,1
1625207369,100.00,991.34,1009.65,152,20.37,20.39,-92,1
1625207430,100.00,991.35,1009.66,152,20.43,20.45,-91,1
1625207941,97.11,991.46,1009.77,152,20.59,20.13,-92,1
1625208067,98.05,991.42,1009.74,152,20.72,20.42,-91,1
1625208128,97.84,991.40,1009.71,152,20.76,20.42,-92,1
1625208252,99.11,991.39,1009.70,152,20.77,20.64,-93,1
1625208379,98.00,991.35,1009.67,152,20.87,20.56,-91,1
1625208574,94.48,991.36,1009.68,152,20.93,20.03,-93,1
1625208631,94.72,991.36,1009.67,152,20.98,20.12,-91,1
1625208947,93.83,991.41,1009.72,152,21.21,20.19,-90,1
1625209073,93.52,991.34,1009.65,152,21.31,20.24,-89,1
1625209133,93.67,991.29,1009.60,152,21.36,20.31,-91,1
1625216759,87.90,991.87,1010.18,152,21.81,19.73,-92,1
1625216946,89.17,991.84,1010.15,152,21.71,19.86,-92,1
1625217009,90.86,991.83,1010.14,152,21.64,20.10,-90,1
1625217070,91.38,991.86,1010.17,152,21.61,20.16,-93,1
1625217130,91.12,991.82,1010.13,152,21.62,20.13,-91,1
1625217265,92.74,991.86,1010.17,152,21.50,20.29,-91,1
1625217320,91.33,991.88,1010.19,152,21.42,19.96,-92,1
1625217380,91.69,991.73,1010.04,152,21.43,20.04,-90,1
1625217441,91.79,991.83,1010.14,152,21.38,20.01,-93,1
1625217507,91.35,991.84,1010.15,152,21.43,19.98,-90,1
1625217631,93.81,991.82,1010.13,152,21.36,20.34,-89,1
1625217754,94.48,991.86,1010.17,152,21.30,20.39,-93,1
1625217941,93.56,991.83,1010.14,152,21.25,20.19,-91,1
1625218001,91.74,991.84,1010.15,152,21.27,19.89,-93,1
1625218064,90.64,991.84,1010.15,152,21.25,19.67,-94,1
1625218191,91.96,991.79,1010.11,152,21.20,19.86,-92,1
1625218254,91.82,991.77,1010.09,152,21.20,19.83,-93,1
1625218332,92.73,991.79,1010.10,152,21.14,19.93,-92,1
1625218380,92.32,991.78,1010.09,152,21.09,19.81,-93,1
1625218444,91.19,991.75,1010.06,152,21.14,19.66,-91,1
1625218505,92.08,991.80,1010.12,152,21.08,19.76,-91,1
1625218568,90.64,991.71,1010.02,152,21.14,19.56,-93,1
1625218628,90.45,991.79,1010.10,152,21.00,19.39,-92,1
1625218692,91.50,991.83,1010.14,152,20.83,19.41,-91,1
1625218753,91.96,991.82,1010.14,152,20.97,19.63,-92,1
1625218816,93.83,991.81,1010.13,152,20.93,19.91,-91,1
1625218877,92.20,991.85,1010.16,152,20.96,19.66,-93,1
1625218940,94.32,991.85,1010.17,152,20.93,20.00,-93,1
1625219064,94.78,991.87,1010.18,152,20.92,20.07,-91,1
1625219125,94.35,991.85,1010.17,152,20.85,19.92,-94,1
1625219189,94.31,991.86,1010.17,152,20.87,19.94,-91,1
1625219313,97.25,991.86,1010.18,152,20.84,20.40,-90,1
1625219503,96.67,991.89,1010.20,152,20.84,20.31,-92,1
1625219626,96.99,991.85,1010.16,152,20.89,20.41,-92,1
1625219753,96.50,991.84,1010.16,152,20.92,20.36,-90,1
1625219813,96.82,991.83,1010.15,152,20.91,20.40,-92,1
1625219936,96.56,991.85,1010.16,152,20.95,20.40,-93,1
1625219997,94.63,991.82,1010.14,152,21.00,20.12,-92,1
1625220061,96.00,991.74,1010.06,152,21.05,20.40,-92,1
1625220121,96.40,991.82,1010.13,152,21.05,20.47,-92,1
1625220181,94.61,991.82,1010.13,152,21.07,20.19,-92,1
1625220312,96.19,991.78,1010.09,152,21.10,20.49,-93,1
1625221061,92.53,991.69,1010.00,152,21.17,19.93,-92,1
1625221504,94.29,991.70,1010.02,152,21.19,20.25,-92,1
1625221756,93.46,991.61,1009.93,152,21.22,20.14,-91,1
1625221922,94.08,991.62,1009.93,152,21.27,20.29,-92,1
1625222663,92.30,991.59,1009.90,152,21.33,20.04,-92,1
1625222898,94.85,991.68,1009.99,152,21.39,20.55,-91,1
1625223274,91.74,991.65,1009.96,152,21.39,20.01,-92,1
1625223654,91.84,991.57,1009.88,152,21.45,20.08,-91,1
1625223715,92.25,991.56,1009.88,152,21.50,20.20,-92,1
1625223793,91.43,991.55,1009.86,152,21.59,20.15,-93,1
1625223844,93.96,991.55,1009.86,152,21.61,20.61,-92,1
1625223908,92.13,991.54,1009.85,152,21.55,20.23,-92,1
1625224073,94.60,991.57,1009.89,152,21.62,20.73,-90,1
1625224100,93.18,991.60,1009.92,152,21.70,20.57,-92,1
1625224181,93.77,991.60,1009.91,152,21.68,20.65,-92,1
1625224232,91.59,991.63,1009.95,152,21.65,20.24,-90,1
1625224289,91.63,991.63,1009.94,152,21.72,20.31,-94,1
1625224349,90.58,991.62,1009.93,152,21.79,20.20,-92,1
1625224475,90.39,991.62,1009.93,152,21.77,20.14,-90,1
1625224535,92.95,991.55,1009.86,152,21.84,20.66,-91,1
1625224726,91.37,991.51,1009.82,152,21.95,20.49,-93,1
1625224788,93.05,991.44,1009.75,152,22.01,20.85,-93,1
1625224980,90.06,991.53,1009.84,152,22.18,20.49,-93,1
1625225103,88.41,991.46,1009.77,152,22.23,20.24,-92,1
1625225290,84.69,991.64,1009.95,152,22.37,19.68,-91,1
1625225353,86.21,991.61,1009.93,152,22.37,19.97,-90,1
1625225608,86.93,991.55,1009.86,152,22.52,20.25,-90,1
1625225797,83.81,991.57,1009.89,152,22.63,19.77,-91,1
1625226049,82.65,991.59,1009.90,152,22.64,19.55,-90,1
1625226175,82.73,991.61,1009.92,152,22.76,19.69,-89,1
1625226490,83.22,991.60,1009.92,152,22.84,19.86,-92,1
1625226998,81.08,991.58,1009.89,152,22.97,19.57,-92,1
1625276943,100.00,991.37,1009.68,152,17.95,17.96,-93,1
1625277066,100.00,991.32,1009.63,152,18.13,18.14,-93,1
1625277127,100.00,991.34,1009.65,152,18.13,18.14,-91,1
1625277188,100.00,991.26,1009.58,152,18.13,18.14,-91,1
1625277249,100.00,991.29,1009.60,152,18.11,18.12,-90,1
1625277310,100.00,991.31,1009.62,152,18.13,18.14,-91,1
1625277371,100.00,991.31,1009.62,152,18.14,18.15,-90,1
1625277495,100.00,991.32,1009.63,152,18.13,18.14,-91,1
1625277555,100.00,991.32,1009.63,152,18.10,18.11,-92,1
1625277616,100.00,991.31,1009.62,152,18.15,18.16,-90,1
1625277676,100.00,991.31,1009.63,152,18.14,18.15,-89,1
1625277737,100.00,991.30,1009.61,152,18.14,18.15,-92,1
1625277797,100.00,991.30,1009.62,152,18.14,18.15,-91,1
1625277858,100.00,991.30,1009.62,152,18.13,18.14,-92,1
1625277918,100.00,991.28,1009.60,152,18.15,18.16,-91,1
1625277981,100.00,991.27,1009.58,152,18.16,18.17,-92,1
1625278041,100.00,991.27,1009.59,152,18.13,18.14,-92,1
1625278101,100.00,991.26,1009.57,152,18.15,18.16,-92,1
1625278165,100.00,991.26,1009.58,152,18.15,18.16,-92,1
1625278228,100.00,991.24,1009.56,152,18.16,18.17,-92,1
1625278351,100.00,991.22,1009.53,152,18.14,18.15,-93,1
1625278475,100.00,991.25,1009.56,152,18.18,18.19,-92,1
1625278535,100.00,991.26,1009.57,152,18.19,18.20,-92,1
1625278596,100.00,991.17,1009.49,152,18.20,18.21,-94,1
1625278656,100.00,991.21,1009.52,152,18.19,18.20,-90,1
1625278716,100.00,991.21,1009.52,152,18.18,18.19,-91,1
1625278777,100.00,991.21,1009.52,152,18.19,18.20,-92,1
1625278898,100.00,991.22,1009.53,152,18.19,18.20,-91,1
1625278958,100.00,991.22,1009.53,152,18.20,18.21,-91,1
1625279018,100.00,991.21,1009.52,152,18.19,18.20,-90,1
1625279079,100.00,991.14,1009.45,152,18.21,18.22,-92,1
1625279139,100.00,991.22,1009.53,152,18.20,18.21,-92,1
1625279199,100.00,991.19,1009.50,152,18.21,18.22,-92,1
1625279265,100.00,991.16,1009.47,152,18.20,18.21,-92,1
1625279325,100.00,991.15,1009.46,152,18.22,18.23,-91,1
1625279386,100.00,991.16,1009.47,152,18.21,18.22,-91,1
1625279446,100.00,991.15,1009.46,152,18.21,18.22,-93,1
1625279506,100.00,991.18,1009.49,152,18.22,18.23,-92,1
1625279567,100.00,991.18,1009.49,152,18.20,18.21,-91,1
1625279627,100.00,991.15,1009.46,152,18.20,18.21,-92,1
1625279688,100.00,991.15,1009.47,152,18.22,18.23,-93,1
1625279748,100.00,991.15,1009.46,152,18.19,18.20,-92,1
1625279809,100.00,991.16,1009.47,152,18.20,18.21,-92,1
1625279869,100.00,991.12,1009.43,152,18.21,18.22,-92,1
1625279932,100.00,991.12,1009.43,152,18.19,18.20,-91,1
1625279992,100.00,991.14,1009.45,152,18.19,18.20,-93,1
1625280052,100.00,991.14,1009.45,152,18.19,18.20,-89,1
1625280174,100.00,991.13,1009.45,152,18.20,18.21,-90,1
1625280234,100.00,991.15,1009.46,152,18.19,18.20,-91,1
1625280298,100.00,991.14,1009.46,152,18.20,18.21,-89,1
1625280358,100.00,991.15,1009.46,152,18.19,18.20,-91,1
1625280419,100.00,991.16,1009.47,152,18.19,18.20,-92,1
1625280479,100.00,991.16,1009.47,152,18.19,18.20,-91,1
1625280540,100.00,991.16,1009.48,152,18.20,18.21,-92,1
1625280600,100.00,991.10,1009.41,152,18.20,18.21,-91,1
1625280661,100.00,991.12,1009.43,152,18.20,18.21,-91,1
1625280721,100.00,991.11,1009.42,152,18.21,18.22,-93,1
1625280781,100.00,991.09,1009.40,152,18.21,18.22,-91,1
1625280842,100.00,991.09,1009.40,152,18.21,18.22,-91,1
1625280902,100.00,991.08,1009.39,152,18.21,18.22,-90,1
1625280963,100.00,991.09,1009.40,152,18.21,18.22,-90,1
1625281023,100.00,991.10,1009.41,152,18.21,18.22,-91,1
1625281083,100.00,991.14,1009.45,152,18.20,18.21,-91,1
1625281144,100.00,991.15,1009.46,152,18.19,18.20,-92,1
1625281204,100.00,991.14,1009.46,152,18.21,18.22,-90,1
1625281264,100.00,991.13,1009.44,152,18.21,18.22,-92,1
1625281324,100.00,991.15,1009.46,152,18.22,18.23,-91,1
1625281385,100.00,991.14,1009.46,152,18.23,18.24,-92,1
1625281445,100.00,991.15,1009.46,152,18.23,18.24,-90,1
1625281568,100.00,991.16,1009.47,152,18.24,18.25,-90,1
1625281628,100.00,991.13,1009.44,152,18.24,18.25,-92,1
1625281688,100.00,991.15,1009.47,152,18.25,18.26,-92,1
1625281748,100.00,991.13,1009.44,152,18.26,18.27,-91,1
1625281808,100.00,991.14,1009.45,152,18.26,18.27,-91,1
1625281869,100.00,991.15,1009.46,152,18.26,18.27,-92,1
1625281929,100.00,991.18,1009.50,152,18.26,18.27,-91,1
1625281989,100.00,991.18,1009.49,152,18.26,18.27,-93,1
1625282109,100.00,991.22,1009.53,152,18.28,18.29,-91,1
1625282170,100.00,991.22,1009.53,152,18.27,18.28,-91,1
1625282230,100.00,991.22,1009.54,152,18.28,18.29,-92,1
1625282291,100.00,991.23,1009.54,152,18.29,18.30,-94,1
1625282351,100.00,991.21,1009.52,152,18.29,18.30,-92,1
1625282411,100.00,991.22,1009.53,152,18.30,18.31,-91,1
1625282472,100.00,991.23,1009.55,152,18.29,18.30,-91,1
1625282532,100.00,991.24,1009.55,152,18.30,18.31,-91,1
1625282592,100.00,991.21,1009.52,152,18.31,18.32,-92,1
1625282653,100.00,991.22,1009.54,152,18.31,18.32,-92,1
1625282713,100.00,991.20,1009.51,152,18.33,18.34,-90,1
1625282774,100.00,991.19,1009.50,152,18.33,18.34,-92,1
1625282834,100.00,991.20,1009.52,152,18.34,18.35,-91,1
1625282894,100.00,991.18,1009.50,152,18.34,18.35,-92,1
1625282955,100.00,991.18,1009.49,152,18.35,18.36,-93,1
1625283015,100.00,991.20,1009.51,152,18.35,18.36,-92,1
1625283076,100.00,991.21,1009.53,152,18.38,18.39,-93,1
1625283137,100.00,991.21,1009.53,152,18.38,18.39,-94,1
1625283198,100.00,991.21,1009.52,152,18.41,18.42,-91,1
1625283258,100.00,991.21,1009.52,152,18.43,18.44,-92,1
1625283319,100.00,991.23,1009.55,152,18.45,18.46,-91,1
1625283380,100.00,991.22,1009.53,152,18.46,18.47,-92,1
1625283441,100.00,991.23,1009.54,152,18.47,18.48,-91,1
1625283504,100.00,991.24,1009.55,152,18.48,18.49,-92,1
1625283565,100.00,991.21,1009.53,152,18.40,18.41,-90,1
1625283625,100.00,991.22,1009.53,152,18.53,18.54,-92,1
1625283688,100.00,991.24,1009.55,152,18.53,18.54,-92,1
1625283748,100.00,991.28,1009.59,152,18.55,18.56,-91,1
1625283808,100.00,991.24,1009.55,152,18.56,18.57,-92,1
1625283872,100.00,991.18,1009.50,152,18.58,18.59,-91,1
1625283995,100.00,991.23,1009.54,152,18.60,18.61,-92,1
1625284245,100.00,991.20,1009.51,152,18.65,18.66,-92,1
1625284305,100.00,991.18,1009.50,152,18.66,18.67,-92,1
1625284368,100.00,991.18,1009.49,152,18.68,18.69,-92,1
1625284495,100.00,991.15,1009.47,152,18.69,18.70,-92,1
1625284555,100.00,991.16,1009.48,152,18.69,18.70,-94,1
1625284615,100.00,991.21,1009.52,152,18.73,18.74,-91,1
1625284739,100.00,991.22,1009.53,152,18.75,18.76,-93,1
1625284799,100.00,991.21,1009.52,152,18.74,18.75,-92,1
1625284860,100.00,991.25,1009.56,152,18.76,18.77,-92,1
1625284923,100.00,991.26,1009.57,152,18.77,18.78,-91,1
1625284986,100.00,991.23,1009.54,152,18.78,18.79,-92,1
1625285046,100.00,991.23,1009.54,152,18.79,18.80,-92,1
1625285173,100.00,991.20,1009.51,152,18.84,18.85,-93,1
1625285233,100.00,991.18,1009.50,152,18.85,18.87,-94,1
1625285303,100.00,991.18,1009.49,152,18.85,18.87,-92,1
1625285357,100.00,991.21,1009.52,152,18.85,18.87,-93,1
1625285553,100.00,991.18,1009.49,152,18.92,18.94,-92,1
1625285682,100.00,991.23,1009.55,152,18.90,18.92,-92,1
1625287210,100.00,991.34,1009.66,152,19.06,19.08,-93,1
1625287292,100.00,991.37,1009.68,152,19.06,19.08,-92,1
1625287335,100.00,991.34,1009.66,152,19.08,19.10,-89,1
1625287521,100.00,991.40,1009.71,152,19.17,19.19,-90,1
1625287645,100.00,991.42,1009.74,152,19.22,19.24,-93,1
1625287708,100.00,991.41,1009.72,152,19.25,19.27,-92,1
1625287832,100.00,991.42,1009.73,152,19.27,19.29,-92,1
1625287892,100.00,991.43,1009.74,152,19.30,19.32,-92,1
1625287955,100.00,991.41,1009.72,152,19.33,19.35,-91,1
1625288015,100.00,991.42,1009.73,152,19.36,19.38,-90,1
1625288141,100.00,991.44,1009.75,152,19.37,19.39,-94,1
1625288202,100.00,991.42,1009.73,152,19.43,19.45,-92,1
1625288262,100.00,991.43,1009.75,152,19.40,19.42,-92,1
1625288323,100.00,991.40,1009.71,152,19.44,19.46,-92,1
1625288385,100.00,991.42,1009.74,152,19.46,19.48,-93,1
1625288448,100.00,991.44,1009.76,152,19.45,19.47,-92,1
1625288576,100.00,991.41,1009.72,152,19.53,19.55,-91,1
1625288637,100.00,991.41,1009.72,152,19.57,19.59,-92,1
1625288761,100.00,991.43,1009.75,152,19.57,19.59,-94,1
1625288824,100.00,991.44,1009.75,152,19.63,19.65,-92,1
1625288884,100.00,991.41,1009.73,152,19.64,19.66,-92,1
1625288947,100.00,991.40,1009.72,152,19.69,19.71,-92,1
1625289007,100.00,991.41,1009.72,152,19.71,19.73,-93,1
1625289068,100.00,991.41,1009.73,152,19.70,19.72,-91,1
1625289128,100.00,991.41,1009.72,152,19.77,19.79,-92,1
1625289189,100.00,991.40,1009.71,152,19.77,19.79,-92,1
1625289253,100.00,991.44,1009.75,152,19.78,19.80,-92,1
1625289498,100.00,991.42,1009.73,152,19.86,19.88,-92,1
1625289565,100.00,991.43,1009.74,152,19.91,19.93,-92,1
1625289688,100.00,991.45,1009.77,152,19.95,19.97,-91,1
1625290064,100.00,991.50,1009.82,152,20.06,20.08,-92,1
1625416758,100.00,992.12,1010.44,152,20.05,20.07,-92,1
1625437741,100.00,992.22,1010.53,152,19.63,19.65,-93,1
1625437993,100.00,992.20,1010.51,152,19.68,19.70,-93,1
1625438201,100.00,992.26,1010.58,152,19.65,19.67,-91,1
1625438372,100.00,992.23,1010.55,152,19.67,19.69,-92,1
1625438435,100.00,992.23,1010.54,152,19.66,19.68,-93,1
1625438885,100.00,992.28,1010.59,152,19.66,19.68,-92,1
1625439371,100.00,992.31,1010.62,152,19.73,19.75,-93,1
1625439621,100.00,992.26,1010.57,152,19.69,19.71,-90,1
1625439814,100.00,992.23,1010.54,152,19.69,19.71,-93,1
1625439877,100.00,992.24,1010.55,152,19.70,19.72,-92,1
1625439937,100.00,992.21,1010.52,152,19.68,19.70,-92,1
1625440064,100.00,992.17,1010.48,152,19.69,19.71,-93,1
1625440251,100.00,992.07,1010.38,152,19.71,19.73,-92,1
1625440312,100.00,992.09,1010.41,152,19.71,19.73,-92,1
1625440376,100.00,992.12,1010.43,152,19.72,19.74,-92,1
1625440501,100.00,992.14,1010.45,152,19.74,19.76,-92,1
1625440561,100.00,992.14,1010.46,152,19.74,19.76,-92,1
1625440625,100.00,992.15,1010.47,152,19.76,19.78,-93,1
1625440688,100.00,992.14,1010.45,152,19.76,19.78,-92,1
1625441868,100.00,992.12,1010.43,152,19.82,19.84,-92,1
1625441929,100.00,992.08,1010.39,152,19.82,19.84,-93,1
1625441996,100.00,992.08,1010.39,152,19.83,19.85,-91,1
1625442139,100.00,992.11,1010.42,152,19.84,19.86,-93,1
1625442250,100.00,992.13,1010.45,152,19.84,19.86,-92,1
1625442503,100.00,992.18,1010.50,152,19.79,19.81,-91,1
1625442692,100.00,991.76,1010.07,152,19.84,19.86,-92,1
1625442753,100.00,992.17,1010.49,152,19.85,19.87,-93,1
1625442883,100.00,992.15,1010.47,152,19.87,19.89,-91,1
1625443009,100.00,992.18,1010.49,152,19.86,19.88,-94,1
1625443179,100.00,992.19,1010.51,152,19.86,19.88,-92,1
1625443388,100.00,992.20,1010.51,152,19.87,19.89,-93,1
1625443776,100.00,992.25,1010.57,152,19.88,19.90,-91,1
1625443830,100.00,992.28,1010.60,152,19.89,19.91,-92,1
1625443891,100.00,992.24,1010.56,152,19.87,19.89,-92,1
1625444226,100.00,992.25,1010.57,152,19.88,19.90,-93,1
1625444373,100.00,992.23,1010.54,152,19.89,19.91,-92,1
1625444970,100.00,992.24,1010.56,152,19.82,19.84,-92,1
1625446911,100.00,992.20,1010.52,152,19.65,19.67,-90,1
1625448570,100.00,992.24,1010.55,152,19.56,19.58,-92,1
1625449432,100.00,992.31,1010.62,152,19.47,19.49,-91,1
1625449495,100.00,992.29,1010.60,152,19.48,19.50,-92,1
1625450182,100.00,992.28,1010.59,152,19.44,19.46,-92,1
1625450247,100.00,992.29,1010.60,152,19.45,19.47,-92,1
1625450313,100.00,992.31,1010.62,152,19.42,19.44,-93,1
1625450376,100.00,992.32,1010.63,152,19.43,19.45,-93,1
1625450437,100.00,992.31,1010.63,152,19.43,19.45,-92,1
1625450570,100.00,992.32,1010.63,152,19.42,19.44,-91,1
1625450627,100.00,992.32,1010.63,152,19.42,19.44,-91,1
1625450940,100.00,992.28,1010.59,152,19.45,19.47,-90,1
1625451575,100.00,992.29,1010.61,152,19.46,19.48,-94,1
1625451699,100.00,992.28,1010.60,152,19.46,19.48,-93,1
1625451826,100.00,992.31,1010.62,152,19.44,19.46,-92,1
1625451950,100.00,992.29,1010.60,152,19.43,19.45,-94,1
1625452074,100.00,992.26,1010.57,152,19.40,19.42,-92,1
1625452327,100.00,992.22,1010.53,152,19.45,19.47,-92,1
1625452661,100.00,992.22,1010.54,152,19.42,19.44,-92,1
1625452829,100.00,992.18,1010.50,152,19.42,19.44,-92,1
1625452896,100.00,992.23,1010.54,152,19.43,19.45,-92,1
1625452965,100.00,992.23,1010.54,152,19.43,19.45,-92,1
1625453209,100.00,992.23,1010.55,152,19.42,19.44,-92,1
1625453335,100.00,992.29,1010.60,152,19.43,19.45,-93,1
1625453464,100.00,992.28,1010.59,152,19.45,19.47,-91,1
1625453593,100.00,992.27,1010.58,152,19.44,19.46,-92,1
1625453762,100.00,992.29,1010.61,152,19.42,19.44,-93,1
1625453948,100.00,992.34,1010.65,152,19.43,19.45,-92,1
1625453975,100.00,992.18,1010.50,152,19.44,19.46,-92,1
1625454038,100.00,992.32,1010.63,152,19.45,19.47,-93,1
1625454101,100.00,992.33,1010.64,152,19.43,19.45,-92,1
1625454289,100.00,992.31,1010.62,152,19.47,19.49,-93,1
1625454349,100.00,992.30,1010.61,152,19.45,19.47,-92,1
1625454413,100.00,992.32,1010.63,152,19.42,19.44,-94,1
1625454540,100.00,992.32,1010.63,152,19.41,19.43,-93,1
1625454670,100.00,992.34,1010.66,152,19.37,19.39,-92,1
1625454854,100.00,992.39,1010.71,152,19.35,19.37,-91,1
1625454981,100.00,992.40,1010.71,152,19.37,19.39,-93,1
1625455043,100.00,992.38,1010.69,152,19.39,19.41,-90,1
1625455554,100.00,992.49,1010.81,152,19.44,19.46,-93,1
1625455614,100.00,992.50,1010.82,152,19.47,19.49,-90,1
1625455678,100.00,992.51,1010.82,152,19.48,19.50,-92,1
1625455992,100.00,992.51,1010.83,152,19.53,19.55,-92,1
1625456118,100.00,992.51,1010.82,152,19.54,19.56,-90,1
1625456241,100.00,992.47,1010.78,152,19.57,19.59,-91,1
1625456368,100.00,992.49,1010.80,152,19.55,19.57,-90,1
1625456431,100.00,992.47,1010.78,152,19.56,19.58,-93,1
1625456690,100.00,992.45,1010.77,152,19.66,19.68,-91,1
1625456750,100.00,992.47,1010.78,152,19.65,19.67,-90,1
1625456816,100.00,992.50,1010.81,152,19.66,19.68,-93,1
1625457129,100.00,992.51,1010.83,152,19.60,19.62,-92,1
1625457364,100.00,992.54,1010.85,152,19.68,19.70,-93,1
1625457382,100.00,992.54,1010.86,152,19.69,19.71,-93,1
1625457445,100.00,992.55,1010.87,152,19.70,19.72,-91,1
1625457508,100.00,992.56,1010.88,152,19.71,19.73,-91,1
1625457694,100.00,992.55,1010.86,152,19.68,19.70,-92,1
1625458075,100.00,992.52,1010.83,152,19.87,19.89,-93,1
1625458517,100.00,992.56,1010.87,152,19.99,20.01,-92,1
1625459347,100.00,992.37,1010.69,152,20.25,20.27,-90,1
1626196989,80.85,995.56,1013.87,152,21.08,17.68,-92,1
1626197049,81.53,995.62,1013.94,152,21.00,17.73,-93,1
1626197176,91.90,994.76,1013.08,152,20.98,19.63,-92,1
1626197236,96.68,996.25,1014.56,152,20.95,20.42,-91,1
1626197296,98.25,996.46,1014.78,152,20.91,20.64,-92,1
1626197422,100.00,996.34,1014.66,152,20.94,20.96,-94,1
1626197485,91.44,996.25,1014.56,152,20.92,19.49,-92,1
1626197551,94.63,996.43,1014.75,152,20.93,20.05,-92,1
1626197611,91.90,996.28,1014.59,152,20.93,19.58,-93,1
1626197671,97.21,996.22,1014.53,152,20.95,20.51,-93,1
1626197734,95.17,996.24,1014.55,152,20.95,20.16,-94,1
1626197858,98.08,996.30,1014.62,152,20.96,20.66,-93,1
1626197921,100.00,996.11,1014.42,152,20.94,20.96,-95,1
1626197984,98.37,996.00,1014.31,152,20.93,20.68,-93,1
1626198359,100.00,996.38,1014.69,152,20.83,20.85,-92,1
1626198734,98.01,995.09,1013.40,152,21.12,20.81,-93,1
1626205331,93.21,995.42,1013.73,152,20.71,19.59,-93,1
1626205392,90.77,995.31,1013.62,152,20.52,18.98,-91,1
1626208501,100.00,997.08,1015.39,152,20.44,20.46,-93,1
1626208751,100.00,997.31,1015.63,152,20.48,20.50,-93,1
1626208812,100.00,997.37,1015.68,152,20.48,20.50,-93,1
1626208936,100.00,997.36,1015.68,152,20.42,20.44,-93,1
1626209059,100.00,997.14,1015.45,152,20.38,20.40,-94,1
1626209119,100.00,997.09,1015.41,152,20.36,20.38,-94,1
1626209179,100.00,997.02,1015.34,152,20.36,20.38,-93,1
1626209429,100.00,997.06,1015.38,152,20.33,20.35,-94,1
1626209741,100.00,996.79,1015.11,152,20.31,20.33,-93,1
1626212164,100.00,997.00,1015.32,152,20.41,20.43,-93,1
1626212416,100.00,997.10,1015.42,152,20.40,20.42,-94,1
1626212476,100.00,997.16,1015.48,152,20.36,20.38,-95,1
1626212536,100.00,997.28,1015.59,152,20.38,20.40,-95,1
1626212660,100.00,997.42,1015.73,152,20.40,20.42,-94,1
1626212721,100.00,997.44,1015.76,152,20.40,20.42,-90,1
1626212781,100.00,997.47,1015.78,152,20.40,20.42,-93,1
1626212841,100.00,997.35,1015.67,152,20.40,20.42,-95,1
1626212901,100.00,997.22,1015.53,152,20.41,20.43,-92,1
1626212962,100.00,997.22,1015.53,152,20.40,20.42,-92,1
1626213022,98.69,997.26,1015.57,152,20.40,20.20,-92,1
1626213082,97.34,997.26,1015.57,152,20.36,19.94,-91,1
1626213142,97.78,997.24,1015.56,152,20.24,19.89,-92,1
1626213202,96.62,997.21,1015.52,152,20.33,19.79,-91,1
1626213262,97.00,997.17,1015.49,152,20.33,19.85,-90,1
1626213322,97.12,997.14,1015.46,152,20.32,19.86,-91,1
1626213385,96.81,997.07,1015.39,152,20.33,19.82,-94,1
1626213445,96.89,997.05,1015.37,152,20.31,19.82,-89,1
1626213505,96.86,996.92,1015.23,152,20.30,19.80,-92,1
1626213631,98.92,996.66,1014.98,152,20.28,20.12,-93,1
1626213691,96.27,996.56,1014.87,152,20.30,19.70,-90,1
1626213754,96.77,996.46,1014.77,152,20.30,19.79,-90,1
1626213814,98.17,996.45,1014.76,152,20.27,19.99,-92,1
1626213874,98.28,996.39,1014.70,152,20.27,20.01,-96,1
1626213934,98.52,996.40,1014.72,152,20.25,20.02,-93,1
1626213995,98.20,996.52,1014.83,152,20.20,19.92,-93,1
1626214055,98.64,996.61,1014.92,152,20.18,19.97,-94,1
1626214175,98.43,996.71,1015.02,152,20.15,19.91,-92,1
1626214236,100.00,996.72,1015.03,152,20.14,20.16,-94,1
1626214299,99.30,996.67,1014.98,152,20.12,20.02,-95,1
1626214359,99.34,996.64,1014.95,152,20.12,20.03,-93,1
1626214419,98.00,996.56,1014.88,152,20.15,19.84,-94,1
1626214479,97.90,996.59,1014.91,152,20.15,19.82,-94,1
1626214539,99.77,996.47,1014.78,152,20.13,20.11,-94,1
1626214600,100.00,996.39,1014.70,152,20.13,20.15,-93,1
1626214660,98.23,996.33,1014.64,152,20.15,19.88,-92,1
1626214720,98.84,996.29,1014.60,152,20.15,19.98,-92,1
1626214780,99.23,996.24,1014.56,152,20.13,20.02,-94,1
1626214841,100.00,996.23,1014.55,152,20.12,20.14,-92,1
1626214901,100.00,996.26,1014.57,152,20.13,20.15,-91,1
1626214962,100.00,996.26,1014.57,152,20.11,20.13,-92,1
1626215022,100.00,996.28,1014.60,152,20.10,20.12,-93,1
1626215082,100.00,996.25,1014.56,152,20.10,20.12,-93,1
1626215143,100.00,996.22,1014.53,152,20.08,20.10,-93,1
1626215203,100.00,996.20,1014.52,152,20.08,20.10,-92,1
1626215263,100.00,996.16,1014.47,152,20.08,20.10,-93,1
1626215323,100.00,996.05,1014.36,152,20.05,20.07,-91,1
1626215383,100.00,996.12,1014.44,152,20.04,20.06,-94,1
1626215443,100.00,996.15,1014.47,152,20.04,20.06,-93,1
1626215503,99.65,996.20,1014.51,152,20.04,20.00,-92,1
1626215563,99.58,996.23,1014.54,152,20.04,19.99,-94,1
1626215626,100.00,996.25,1014.56,152,20.03,20.05,-94,1
1626215686,99.70,996.24,1014.55,152,20.02,19.99,-94,1
1626215746,100.00,996.25,1014.56,152,20.03,20.05,-93,1
1626215806,97.86,996.23,1014.54,152,20.03,19.70,-94,1
1626215867,98.84,996.23,1014.54,152,20.02,19.85,-94,1
1626215927,98.99,996.26,1014.57,152,20.03,19.88,-94,1
1626215987,100.00,996.32,1014.64,152,20.02,20.04,-94,1
1626216047,100.00,996.36,1014.68,152,20.02,20.04,-92,1
1626216107,100.00,996.40,1014.71,152,20.01,20.03,-93,1
1626216167,100.00,996.43,1014.75,152,19.97,19.99,-92,1
1626216227,99.66,996.43,1014.74,152,19.97,19.93,-94,1
1626216347,97.99,996.30,1014.62,152,19.97,19.66,-92,1
1626216407,100.00,996.24,1014.55,152,19.92,19.94,-93,1
1626216468,100.00,996.26,1014.57,152,19.91,19.93,-93,1
1626216528,99.11,996.21,1014.52,152,19.89,19.76,-95,1
1626216588,99.43,996.16,1014.47,152,19.90,19.82,-94,1
1626216648,100.00,996.15,1014.46,152,19.88,19.90,-93,1
1626216708,100.00,996.17,1014.48,152,19.86,19.88,-93,1
1626216768,100.00,996.29,1014.61,152,19.86,19.88,-93,1
1626216828,100.00,996.52,1014.83,152,19.81,19.83,-93,1
1626216888,99.02,996.67,1014.98,152,19.84,19.70,-90,1
1626216948,99.68,996.72,1015.04,152,19.83,19.79,-93,1
1626217008,99.62,996.78,1015.09,152,19.84,19.79,-90,1
1626217068,100.00,996.83,1015.15,152,19.81,19.83,-94,1
1626217129,100.00,996.65,1014.96,152,19.76,19.78,-94,1
1626217249,100.00,995.84,1014.16,152,19.75,19.77,-90,1
1626217309,100.00,995.76,1014.07,152,19.73,19.75,-94,1
1626217369,100.00,995.77,1014.08,152,19.74,19.76,-91,1
1626217429,100.00,995.77,1014.09,152,19.75,19.77,-92,1
1626217489,100.00,995.81,1014.12,152,19.71,19.73,-94,1
1626217549,100.00,995.91,1014.23,152,19.76,19.78,-91,1
1626217609,100.00,995.94,1014.25,152,19.76,19.78,-94,1
1626217669,100.00,995.92,1014.23,152,19.77,19.79,-93,1
1626217729,100.00,995.90,1014.21,152,19.76,19.78,-92,1
1626217789,100.00,995.88,1014.20,152,19.78,19.80,-93,1
1626217849,100.00,995.87,1014.18,152,19.80,19.82,-92,1
1626217909,100.00,995.82,1014.13,152,19.82,19.84,-93,1
1626217969,100.00,995.78,1014.09,152,19.83,19.85,-95,1
1626218029,100.00,995.95,1014.27,152,19.85,19.87,-92,1
1626218089,100.00,996.00,1014.31,152,19.87,19.89,-92,1
1626218149,100.00,995.99,1014.30,152,19.89,19.91,-93,1
1626218210,100.00,996.04,1014.35,152,19.90,19.92,-94,1
1626218270,100.00,996.04,1014.36,152,19.91,19.93,-93,1
1626218330,100.00,996.05,1014.36,152,19.92,19.94,-92,1
1626218390,100.00,996.03,1014.34,152,19.94,19.96,-92,1
1626218450,100.00,996.05,1014.36,152,19.95,19.97,-92,1
1626218510,100.00,996.07,1014.38,152,19.96,19.98,-93,1
1626218570,100.00,996.06,1014.37,152,19.93,19.95,-93,1
1626218630,100.00,996.07,1014.38,152,19.97,19.99,-93,1
1626218690,100.00,996.12,1014.44,152,19.97,19.99,-93,1
1626218750,100.00,996.17,1014.48,152,19.98,20.00,-91,1
1626218810,100.00,996.15,1014.46,152,19.99,20.01,-93,1
1626218870,100.00,996.15,1014.46,152,20.00,20.02,-92,1
1626218930,100.00,996.18,1014.49,152,19.98,20.00,-93,1
1626218990,100.00,996.24,1014.55,152,19.97,19.99,-92,1
1626219050,100.00,996.34,1014.65,152,20.00,20.02,-93,1
1626219110,100.00,996.44,1014.76,152,20.00,20.02,-93,1
1626219170,100.00,996.57,1014.88,152,20.00,20.02,-93,1
1626219230,100.00,996.61,1014.93,152,19.99,20.01,-93,1
1626219290,100.00,996.67,1014.98,152,19.99,20.01,-92,1
1626219351,100.00,996.68,1014.99,152,19.98,20.00,-93,1
1626219411,100.00,996.63,1014.95,152,19.96,19.98,-93,1
1626219471,100.00,996.63,1014.94,152,19.93,19.95,-92,1
1626219531,100.00,996.59,1014.90,152,19.94,19.96,-92,1
1626219651,100.00,996.58,1014.90,152,19.90,19.92,-93,1
1626219711,100.00,996.52,1014.83,152,19.88,19.90,-93,1
1626219771,100.00,996.47,1014.78,152,19.89,19.91,-95,1
1626219831,100.00,996.37,1014.69,152,19.87,19.89,-91,1
1626219891,100.00,996.35,1014.66,152,19.87,19.89,-93,1
1626219951,100.00,996.34,1014.65,152,19.85,19.87,-93,1
1626220011,100.00,996.25,1014.57,152,19.86,19.88,-92,1
1626220071,100.00,996.13,1014.44,152,19.87,19.89,-94,1
1626220131,100.00,996.04,1014.35,152,19.86,19.88,-94,1
1626220191,100.00,995.93,1014.25,152,19.88,19.90,-93,1
1626220251,100.00,995.87,1014.18,152,19.88,19.90,-95,1
1626220311,100.00,995.89,1014.21,152,19.88,19.90,-92,1
1626220371,100.00,995.90,1014.21,152,19.86,19.88,-93,1
1626220431,100.00,995.96,1014.27,152,19.85,19.87,-94,1
1626220492,100.00,996.00,1014.31,152,19.85,19.87,-93,1
1626220552,100.00,996.03,1014.34,152,19.87,19.89,-93,1
1626220612,100.00,995.96,1014.28,152,19.88,19.90,-90,1
1626220672,100.00,995.97,1014.28,152,19.87,19.89,-94,1
1626220732,100.00,995.98,1014.29,152,19.89,19.91,-93,1
1626220792,100.00,996.02,1014.34,152,19.90,19.92,-93,1
1626220852,100.00,996.13,1014.44,152,19.89,19.91,-93,1
1626220912,100.00,996.31,1014.62,152,19.88,19.90,-93,1
1626220972,100.00,996.38,1014.70,152,19.89,19.91,-93,1
1626221032,100.00,996.39,1014.70,152,19.87,19.89,-90,1
1626221212,100.00,996.25,1014.56,152,19.89,19.91,-94,1
1626221272,100.00,996.23,1014.54,152,19.91,19.93,-92,1
1626221332,100.00,996.28,1014.59,152,19.91,19.93,-92,1
1626221392,100.00,996.39,1014.70,152,19.92,19.94,-91,1
1626221452,100.00,996.46,1014.77,152,19.90,19.92,-91,1
1626221572,100.00,996.39,1014.70,152,19.91,19.93,-92,1
1626221632,100.00,996.33,1014.64,152,19.91,19.93,-90,1
1626221693,100.00,996.25,1014.56,152,19.94,19.96,-93,1
1626221753,100.00,996.18,1014.49,152,19.96,19.98,-93,1
1626221813,100.00,996.14,1014.45,152,19.99,20.01,-91,1
1626221933,100.00,996.34,1014.66,152,20.02,20.04,-92,1
1626222053,100.00,996.40,1014.71,152,19.99,20.01,-92,1
1626222113,100.00,996.36,1014.68,152,20.04,20.06,-91,1
1626222173,100.00,996.34,1014.66,152,20.04,20.06,-93,1
1626222233,100.00,996.35,1014.66,152,20.05,20.07,-91,1
1626222293,100.00,996.27,1014.58,152,20.03,20.05,-93,1
1626222353,100.00,996.29,1014.61,152,20.04,20.06,-94,1
1626222413,100.00,996.28,1014.59,152,20.06,20.08,-92,1
1626222473,100.00,996.24,1014.55,152,20.02,20.04,-93,1
1626222533,100.00,996.24,1014.55,152,20.03,20.05,-88,1
1626222593,100.00,996.20,1014.51,152,20.09,20.11,-93,1
1626222653,100.00,996.16,1014.48,152,20.10,20.12,-92,1
1626222713,100.00,996.17,1014.48,152,20.09,20.11,-93,1
1626222773,100.00,996.16,1014.48,152,20.09,20.11,-91,1
1626222893,100.00,996.32,1014.63,152,20.06,20.08,-91,1
1626222953,100.00,996.38,1014.69,152,20.06,20.08,-91,1
1626223013,100.00,996.43,1014.74,152,20.05,20.07,-92,1
1626223073,100.00,996.60,1014.91,152,20.06,20.08,-93,1
1626223134,100.00,996.80,1015.11,152,20.07,20.09,-92,1
1626223194,100.00,996.98,1015.29,152,20.11,20.13,-93,1
1626223254,100.00,997.06,1015.38,152,20.13,20.15,-90,1
1626223314,100.00,997.09,1015.40,152,20.14,20.16,-91,1
1626223374,100.00,997.11,1015.42,152,20.11,20.13,-93,1
1626223434,100.00,997.12,1015.43,152,20.13,20.15,-91,1
1626223494,100.00,997.11,1015.42,152,20.11,20.13,-92,1
1626223554,100.00,997.00,1015.32,152,20.06,20.08,-92,1
1626223614,100.00,996.88,1015.20,152,20.12,20.14,-95,1
1626223674,100.00,996.74,1015.06,152,20.09,20.11,-93,1
1626223734,100.00,996.57,1014.88,152,20.07,20.09,-92,1
1626223794,100.00,996.45,1014.77,152,20.13,20.15,-92,1
1626223854,100.00,996.41,1014.72,152,20.13,20.15,-91,1
1626223914,100.00,996.36,1014.67,152,20.14,20.16,-93,1
1626223974,100.00,996.31,1014.63,152,20.15,20.17,-90,1
1626224034,100.00,996.23,1014.55,152,20.15,20.17,-94,1
1626224094,100.00,996.14,1014.45,152,20.11,20.13,-92,1
1626224154,100.00,996.02,1014.33,152,20.13,20.15,-93,1
1626224214,100.00,995.95,1014.26,152,20.14,20.16,-92,1
1626224274,100.00,995.84,1014.16,152,20.14,20.16,-91,1
1626224334,100.00,995.80,1014.11,152,20.16,20.18,-93,1
1626224394,100.00,995.76,1014.07,152,20.17,20.19,-92,1
1626224454,100.00,995.75,1014.07,152,20.16,20.18,-90,1
1626224515,100.00,995.75,1014.07,152,20.16,20.18,-91,1
1626224575,100.00,995.66,1013.97,152,20.21,20.23,-93,1
1626224635,100.00,995.57,1013.89,152,20.20,20.22,-94,1
1626224695,100.00,995.54,1013.85,152,20.19,20.21,-93,1
1626224755,100.00,995.54,1013.86,152,20.24,20.26,-91,1
1626224815,100.00,995.62,1013.93,152,20.23,20.25,-90,1
1626224875,100.00,995.75,1014.06,152,20.26,20.28,-92,1
1626224935,100.00,995.80,1014.12,152,20.25,20.27,-91,1
1626224995,100.00,995.87,1014.19,152,20.25,20.27,-92,1
1626225055,100.00,995.84,1014.16,152,20.25,20.27,-93,1
1626225115,100.00,995.83,1014.14,152,20.24,20.26,-93,1
1626225175,100.00,995.78,1014.09,152,20.28,20.30,-94,1
1626225235,100.00,995.86,1014.17,152,20.27,20.29,-94,1
1626225295,100.00,995.89,1014.20,152,20.28,20.30,-90,1
1626225356,100.00,995.91,1014.22,152,20.29,20.31,-91,1
1626225476,100.00,995.70,1014.02,152,20.26,20.28,-93,1
1626225536,100.00,995.57,1013.88,152,20.26,20.28,-93,1
1626225596,100.00,995.47,1013.78,152,20.26,20.28,-92,1
1626225656,100.00,995.43,1013.74,152,20.26,20.28,-92,1
1626225716,100.00,995.42,1013.73,152,20.24,20.26,-93,1
1626225776,100.00,995.36,1013.67,152,20.23,20.25,-92,1
1626225836,100.00,995.31,1013.62,152,20.25,20.27,-91,1
1626225896,100.00,995.31,1013.62,152,20.27,20.29,-90,1
1626225956,100.00,995.27,1013.58,152,20.27,20.29,-93,1
1626226016,100.00,995.26,1013.58,152,20.27,20.29,-92,1
1626226076,100.00,995.26,1013.57,152,20.26,20.28,-92,1
1626226196,100.00,995.33,1013.65,152,20.31,20.33,-93,1
1626226256,100.00,995.28,1013.60,152,20.28,20.30,-90,1
1626226316,100.00,995.33,1013.65,152,20.32,20.34,-91,1
1626226376,100.00,995.34,1013.66,152,20.33,20.35,-93,1
1626226437,100.00,995.40,1013.71,152,20.34,20.36,-91,1
1626226497,100.00,995.48,1013.79,152,20.33,20.35,-94,1
1626226557,100.00,995.51,1013.83,152,20.34,20.36,-92,1
1626226617,100.00,995.56,1013.87,152,20.36,20.38,-91,1
1626226677,100.00,995.61,1013.93,152,20.36,20.38,-93,1
1626226737,100.00,995.66,1013.97,152,20.36,20.38,-93,1
1626226797,100.00,995.66,1013.97,152,20.37,20.39,-95,1
1626226860,100.00,995.65,1013.96,152,20.37,20.39,-95,1
1626226920,100.00,995.63,1013.95,152,20.37,20.39,-92,1
1626226980,100.00,995.63,1013.95,152,20.40,20.42,-94,1
1626227040,100.00,995.62,1013.94,152,20.41,20.43,-92,1
1626227100,100.00,995.60,1013.91,152,20.41,20.43,-93,1
1626227160,100.00,995.60,1013.91,152,20.42,20.44,-92,1
1626227220,100.00,995.59,1013.91,152,20.42,20.44,-95,1
1626227280,100.00,995.55,1013.86,152,20.44,20.46,-94,1
1626227340,100.00,995.53,1013.84,152,20.44,20.46,-92,1
1626227400,100.00,995.45,1013.77,152,20.44,20.46,-93,1
1626227461,100.00,995.48,1013.79,152,20.46,20.48,-94,1
1626227521,100.00,995.45,1013.76,152,20.46,20.48,-93,1
1626227581,100.00,995.43,1013.74,152,20.44,20.46,-93,1
1626227641,100.00,995.39,1013.70,152,20.47,20.49,-91,1
1626227701,100.00,995.38,1013.69,152,20.45,20.47,-92,1
1626227761,100.00,995.36,1013.67,152,20.47,20.49,-93,1
1626227821,100.00,995.35,1013.66,152,20.46,20.48,-92,1
1626227881,100.00,995.28,1013.59,152,20.48,20.50,-93,1
1626227941,100.00,995.26,1013.57,152,20.47,20.49,-92,1
1626228001,100.00,995.23,1013.54,152,20.47,20.49,-92,1
1626228061,100.00,995.21,1013.52,152,20.46,20.48,-92,1
1626228121,100.00,995.13,1013.45,152,20.47,20.49,-94,1
1626228182,100.00,995.15,1013.47,152,20.46,20.48,-93,1
1626228242,100.00,995.12,1013.43,152,20.51,20.53,-94,1
1626228302,100.00,995.07,1013.38,152,20.50,20.52,-91,1
1626228362,100.00,995.02,1013.34,152,20.50,20.52,-94,1
1626228422,100.00,995.04,1013.35,152,20.48,20.50,-93,1
1626228482,100.00,995.00,1013.31,152,20.50,20.52,-93,1
1626228542,100.00,994.99,1013.31,152,20.51,20.53,-92,1
1626228662,100.00,995.00,1013.31,152,20.49,20.51,-91,1
1626228722,100.00,995.01,1013.33,152,20.48,20.50,-93,1
1626228782,100.00,995.04,1013.36,152,20.48,20.50,-92,1
1626228842,100.00,995.03,1013.34,152,20.49,20.51,-91,1
1626228902,100.00,995.08,1013.39,152,20.47,20.49,-91,1
1626228962,100.00,995.07,1013.38,152,20.48,20.50,-90,1
1626229022,100.00,995.10,1013.41,152,20.45,20.47,-93,1
1626229082,100.00,995.09,1013.40,152,20.45,20.47,-91,1
1626229143,100.00,995.10,1013.41,152,20.46,20.48,-91,1
1626229203,100.00,995.13,1013.44,152,20.41,20.43,-94,1
1626229263,100.00,995.10,1013.41,152,20.43,20.45,-92,1
1626229323,100.00,995.10,1013.41,152,20.44,20.46,-93,1
1626229383,100.00,995.10,1013.41,152,20.40,20.42,-92,1
1626229443,100.00,995.10,1013.41,152,20.42,20.44,-92,1
1626229503,100.00,995.10,1013.41,152,20.43,20.45,-93,1
1626229563,100.00,995.10,1013.42,152,20.39,20.41,-90,1
1626229626,100.00,995.07,1013.39,152,20.40,20.42,-93,1
1626229686,100.00,995.08,1013.39,152,20.37,20.39,-93,1
1626229749,100.00,995.10,1013.42,152,20.39,20.41,-92,1
1626229809,100.00,995.06,1013.37,152,20.35,20.37,-93,1
1626229869,100.00,995.08,1013.39,152,20.34,20.36,-89,1
1626229932,100.00,995.03,1013.34,152,20.29,20.31,-90,1
1626229992,100.00,995.05,1013.36,152,20.26,20.28,-94,1
1626230052,100.00,995.01,1013.32,152,20.28,20.30,-92,1
1626230112,100.00,995.01,1013.32,152,20.26,20.28,-93,1
1626230174,100.00,995.02,1013.33,152,20.26,20.28,-92,1
1626230235,100.00,995.00,1013.31,152,20.21,20.23,-92,1
1626230295,100.00,995.03,1013.35,152,20.22,20.24,-93,1
1626230355,100.00,995.03,1013.35,152,20.21,20.23,-93,1
1626230415,100.00,995.05,1013.37,152,20.20,20.22,-92,1
1626230475,100.00,995.11,1013.42,152,20.17,20.19,-89,1
1626230535,100.00,995.08,1013.39,152,20.15,20.17,-91,1
1626230595,100.00,995.09,1013.40,152,20.15,20.17,-92,1
1626230655,100.00,995.08,1013.40,152,20.17,20.19,-92,1
1626230716,100.00,995.07,1013.38,152,20.09,20.11,-90,1
1626230776,100.00,995.06,1013.37,152,20.10,20.12,-94,1
1626230836,100.00,995.06,1013.37,152,20.10,20.12,-92,1
1626230896,100.00,995.03,1013.34,152,20.06,20.08,-92,1
1626230956,100.00,995.08,1013.39,152,20.05,20.07,-92,1
1626231016,100.00,995.06,1013.37,152,20.07,20.09,-92,1
1626231076,100.00,995.08,1013.39,152,20.06,20.08,-93,1
1626231136,100.00,995.07,1013.38,152,20.06,20.08,-92,1
1626231196,100.00,995.05,1013.36,152,20.06,20.08,-93,1
1626231256,100.00,995.05,1013.36,152,20.07,20.09,-91,1
1626231316,100.00,995.04,1013.35,152,20.07,20.09,-93,1
1626231376,100.00,995.01,1013.33,152,20.08,20.10,-93,1
1626231436,100.00,994.99,1013.31,152,20.04,20.06,-94,1
1626231496,100.00,994.98,1013.29,152,20.04,20.06,-90,1
1626231556,100.00,994.99,1013.30,152,20.05,20.07,-93,1
1626231616,100.00,995.02,1013.34,152,20.03,20.05,-92,1
1626231677,100.00,995.06,1013.37,152,20.04,20.06,-94,1
1626231797,100.00,995.05,1013.36,152,20.01,20.03,-93,1
1626231857,100.00,994.95,1013.27,152,20.02,20.04,-92,1
1626231917,100.00,995.09,1013.41,152,20.00,20.02,-94,1
1626231977,100.00,995.10,1013.41,152,20.00,20.02,-94,1
1626232037,100.00,995.12,1013.44,152,19.98,20.00,-94,1
1626232097,100.00,995.12,1013.43,152,20.00,20.02,-92,1
1626232157,100.00,995.11,1013.42,152,20.02,20.04,-92,1
1626232217,100.00,995.09,1013.40,152,20.03,20.05,-95,1
1626232277,100.00,995.11,1013.42,152,20.04,20.06,-91,1
1626232398,100.00,995.18,1013.49,152,19.98,20.00,-94,1
1626232458,100.00,995.14,1013.45,152,20.00,20.02,-91,1
1626232518,100.00,995.14,1013.46,152,20.00,20.02,-92,1
1626232578,100.00,995.15,1013.47,152,19.99,20.01,-93,1
1626232638,100.00,995.13,1013.45,152,19.99,20.01,-92,1
1626232759,100.00,995.12,1013.44,152,20.00,20.02,-92,1
1626232879,100.00,995.15,1013.46,152,20.02,20.04,-94,1
1626232939,100.00,995.14,1013.45,152,20.02,20.04,-93,1
1626232999,100.00,995.15,1013.46,152,20.03,20.05,-93,1
1626233062,100.00,995.17,1013.48,152,20.04,20.06,-92,1
1626233122,100.00,995.19,1013.50,152,20.04,20.06,-95,1
1626233182,100.00,995.19,1013.50,152,20.03,20.05,-93,1
1626233242,100.00,995.20,1013.51,152,20.04,20.06,-94,1
1626233302,100.00,995.19,1013.50,152,20.02,20.04,-92,1
1626233362,100.00,995.17,1013.49,152,20.03,20.05,-92,1
1626233422,100.00,995.19,1013.50,152,20.03,20.05,-92,1
1626233482,100.00,995.20,1013.51,152,20.04,20.06,-95,1
1626233542,100.00,995.22,1013.54,152,20.03,20.05,-93,1
1626233602,100.00,995.21,1013.52,152,20.04,20.06,-92,1
1626233662,100.00,995.18,1013.49,152,19.99,20.01,-92,1
1626233722,100.00,995.16,1013.47,152,20.00,20.02,-92,1
1626233783,100.00,995.16,1013.47,152,20.00,20.02,-93,1
1626233843,100.00,995.15,1013.46,152,19.98,20.00,-93,1
1626233903,100.00,995.13,1013.45,152,19.94,19.96,-93,1
1626233963,100.00,995.12,1013.43,152,19.94,19.96,-93,1
1626234023,100.00,995.11,1013.43,152,19.96,19.98,-92,1
1626234083,100.00,995.10,1013.42,152,19.97,19.99,-91,1
1626234143,100.00,995.07,1013.39,152,19.94,19.96,-92,1
1626234203,100.00,995.11,1013.42,152,19.96,19.98,-94,1
1626234263,100.00,995.08,1013.39,152,19.97,19.99,-93,1
1626234324,100.00,995.06,1013.37,152,19.99,20.01,-93,1
1626234384,100.00,995.09,1013.40,152,19.99,20.01,-93,1
1626234444,100.00,995.13,1013.44,152,20.01,20.03,-92,1
1626234504,100.00,995.11,1013.43,152,20.03,20.05,-93,1
1626234564,100.00,995.15,1013.47,152,20.03,20.05,-91,1
1626234624,100.00,995.13,1013.44,152,20.04,20.06,-90,1
1626234684,100.00,995.17,1013.49,152,20.06,20.08,-94,1
1626234805,100.00,995.18,1013.49,152,20.07,20.09,-95,1
1626234865,100.00,995.12,1013.43,152,20.08,20.10,-93,1
1626234925,100.00,995.16,1013.47,152,20.11,20.13,-93,1
1626234985,100.00,995.15,1013.46,152,20.09,20.11,-92,1
1626235109,100.00,995.15,1013.46,152,20.09,20.11,-94,1
1626235169,100.00,995.14,1013.45,152,20.08,20.10,-93,1
1626235229,100.00,995.14,1013.45,152,20.11,20.13,-94,1
1626235292,100.00,995.14,1013.45,152,20.10,20.12,-94,1
1626235352,100.00,995.14,1013.46,152,20.11,20.13,-92,1
1626235412,100.00,995.16,1013.47,152,20.12,20.14,-92,1
1626235475,100.00,995.17,1013.48,152,20.12,20.14,-93,1
1626235538,100.00,995.18,1013.49,152,20.13,20.15,-92,1
1626235598,100.00,995.17,1013.49,152,20.12,20.14,-93,1
1626235658,100.00,995.16,1013.47,152,20.16,20.18,-89,1
1626235718,100.00,995.15,1013.47,152,20.15,20.17,-92,1
1626235778,100.00,995.15,1013.47,152,20.08,20.10,-94,1
1626235838,100.00,995.14,1013.46,152,20.16,20.18,-93,1
1626235899,100.00,995.17,1013.48,152,20.16,20.18,-91,1
1626235959,100.00,995.14,1013.45,152,20.18,20.20,-92,1
1626236019,100.00,995.18,1013.49,152,20.19,20.21,-94,1
1626236079,100.00,995.17,1013.48,152,20.19,20.21,-93,1
1626236139,100.00,995.19,1013.50,152,20.21,20.23,-94,1
1626236199,100.00,995.21,1013.53,152,20.24,20.26,-92,1
1626236259,100.00,995.18,1013.50,152,20.23,20.25,-94,1
1626236320,100.00,995.19,1013.50,152,20.25,20.27,-92,1
1626236380,100.00,995.10,1013.41,152,20.22,20.24,-91,1
1626236440,100.00,995.17,1013.49,152,20.22,20.24,-93,1
1626236500,100.00,995.15,1013.46,152,20.23,20.25,-93,1
1626236560,100.00,995.19,1013.51,152,20.20,20.22,-93,1
1626236620,100.00,995.15,1013.47,152,20.25,20.27,-91,1
1626236680,100.00,995.16,1013.47,152,20.27,20.29,-95,1
1626236740,100.00,995.17,1013.48,152,20.30,20.32,-93,1
1626236801,100.00,995.17,1013.48,152,20.31,20.33,-92,1
1626236864,100.00,995.17,1013.48,152,20.32,20.34,-93,1
1626236924,100.00,995.17,1013.48,152,20.30,20.32,-94,1
1626236984,100.00,995.13,1013.45,152,20.31,20.33,-93,1
1626237044,100.00,995.16,1013.48,152,20.33,20.35,-94,1
1626237105,100.00,995.13,1013.45,152,20.35,20.37,-92,1
1626237291,100.00,995.09,1013.40,152,20.43,20.45,-92,1
1626237351,100.00,995.12,1013.43,152,20.47,20.49,-94,1
1626237411,100.00,995.12,1013.43,152,20.47,20.49,-94,1
1626237471,100.00,995.11,1013.43,152,20.49,20.51,-92,1
1626237532,100.00,995.14,1013.46,152,20.49,20.51,-94,1
1626237592,100.00,995.14,1013.45,152,20.51,20.53,-93,1
1626237652,100.00,995.11,1013.43,152,20.56,20.58,-92,1
1626237712,100.00,995.13,1013.45,152,20.54,20.56,-93,1
1626237772,100.00,995.12,1013.43,152,20.58,20.60,-92,1
1626237832,100.00,995.11,1013.42,152,20.62,20.64,-93,1
1626237892,100.00,995.07,1013.38,152,20.62,20.64,-92,1
1626237955,100.00,995.04,1013.35,152,20.64,20.66,-89,1
1626238016,100.00,995.05,1013.36,152,20.65,20.67,-93,1
1626238076,100.00,995.02,1013.33,152,20.68,20.70,-91,1
1626238139,100.00,995.02,1013.34,152,20.72,20.74,-93,1
1626238199,100.00,995.02,1013.33,152,20.77,20.79,-93,1
1626238259,100.00,995.02,1013.34,152,20.77,20.79,-90,1
1626238319,100.00,995.04,1013.35,152,20.77,20.79,-92,1
1626238380,100.00,995.04,1013.35,152,20.81,20.83,-93,1
1626238440,100.00,995.05,1013.36,152,20.85,20.87,-92,1
1626238500,100.00,994.87,1013.19,152,20.88,20.90,-93,1
1626238561,100.00,995.03,1013.34,152,20.88,20.90,-92,1
1626238621,100.00,994.98,1013.30,152,20.95,20.97,-94,1
1626238682,100.00,995.01,1013.32,152,20.98,21.00,-93,1
1626238742,100.00,995.02,1013.33,152,21.01,21.03,-92,1
1626238802,100.00,995.05,1013.36,152,21.05,21.07,-91,1
1626238862,100.00,995.05,1013.37,152,21.06,21.08,-90,1
1626238922,100.00,995.07,1013.38,152,21.10,21.12,-93,1
1626238991,100.00,995.07,1013.38,152,21.13,21.15,-93,1
1626239045,100.00,995.08,1013.39,152,21.16,21.18,-90,1
1626239106,100.00,995.09,1013.40,152,21.20,21.22,-94,1
1626239166,100.00,995.09,1013.41,152,21.21,21.23,-92,1
1626239226,100.00,995.11,1013.42,152,21.22,21.24,-94,1
1626239289,100.00,995.11,1013.42,152,21.24,21.26,-91,1
1626239352,100.00,995.07,1013.39,152,21.25,21.27,-91,1
1626239412,100.00,995.12,1013.44,152,21.27,21.29,-92,1
1626239473,100.00,995.06,1013.37,152,21.31,21.33,-91,1
1626239533,100.00,995.07,1013.38,152,21.33,21.35,-93,1
1626239653,100.00,995.09,1013.41,152,21.38,21.40,-92,1
1626239713,100.00,995.06,1013.37,152,21.46,21.48,-92,1
1626239773,100.00,995.06,1013.38,152,21.44,21.46,-93,1
1626239833,100.00,995.06,1013.37,152,21.52,21.54,-91,1
1626239894,100.00,995.05,1013.37,152,21.55,21.57,-93,1
1626239954,100.00,995.02,1013.33,152,21.58,21.60,-94,1
1626240017,100.00,995.01,1013.32,152,21.58,21.60,-91,1
1626240077,100.00,995.02,1013.33,152,21.63,21.65,-94,1
1626240140,100.00,995.04,1013.35,152,21.65,21.67,-93,1
1626240200,100.00,995.04,1013.35,152,21.68,21.70,-91,1
1626240320,100.00,995.07,1013.38,152,21.70,21.72,-93,1
1626240381,100.00,994.87,1013.18,152,21.74,21.76,-92,1
1626240441,100.00,995.10,1013.41,152,21.78,21.80,-92,1
1626240501,100.00,995.12,1013.43,152,21.68,21.70,-92,1
1626240561,100.00,995.09,1013.40,152,21.84,21.86,-92,1
1626240622,100.00,995.15,1013.46,152,21.87,21.89,-96,1
1626240682,100.00,995.12,1013.43,152,21.92,21.94,-92,1
1626240745,100.00,995.09,1013.41,152,21.94,21.96,-93,1
1626240806,100.00,995.11,1013.42,152,21.99,22.01,-93,1
1626240869,100.00,995.10,1013.41,152,22.01,22.03,-93,1
1626240929,100.00,995.07,1013.38,152,22.05,22.07,-92,1
1626240992,100.00,995.10,1013.41,152,22.08,22.10,-92,1
1626241052,100.00,995.07,1013.38,152,22.10,22.12,-94,1
1626241178,100.00,995.09,1013.40,152,22.13,22.15,-92,1
1626241241,100.00,995.06,1013.37,152,22.19,22.21,-94,1
1626241362,100.00,995.12,1013.43,152,22.23,22.25,-91,1
1626241425,99.83,995.10,1013.42,152,22.26,22.25,-94,1
1626241485,99.46,995.12,1013.44,152,22.28,22.21,-93,1
1626241545,98.93,995.14,1013.45,152,22.34,22.18,-94,1
1626241669,98.01,995.15,1013.47,152,22.32,22.01,-93,1
1626241729,98.43,995.18,1013.49,152,22.39,22.15,-92,1
1626241789,97.94,995.16,1013.47,152,22.43,22.10,-94,1
1626241849,98.29,995.11,1013.42,152,22.43,22.16,-94,1
1626241912,98.82,995.12,1013.43,152,22.43,22.25,-93,1
1626241972,98.25,995.09,1013.40,152,22.48,22.21,-91,1
1626242095,98.63,995.04,1013.35,152,22.56,22.35,-94,1
1626242155,97.02,995.10,1013.41,152,22.54,22.06,-95,1
1626242216,97.04,995.10,1013.41,152,22.57,22.09,-94,1
1626242278,96.41,995.08,1013.39,152,22.58,22.00,-93,1
1626242338,97.23,995.00,1013.31,152,22.59,22.15,-91,1
1626242398,96.49,995.08,1013.39,152,22.64,22.07,-93,1
1626242459,97.03,995.08,1013.39,152,22.63,22.15,-93,1
1626242582,96.36,995.08,1013.39,152,22.67,22.08,-92,1
1626242642,96.45,995.12,1013.44,152,22.75,22.17,-93,1
1626242724,96.79,995.08,1013.39,152,22.79,22.27,-93,1
1626242767,96.82,995.06,1013.37,152,22.83,22.31,-94,1
1626242827,95.10,995.00,1013.31,152,22.86,22.05,-93,1
1626242887,95.80,995.00,1013.31,152,22.88,22.19,-94,1
1626242947,94.28,994.99,1013.31,152,22.86,21.91,-93,1
1626243070,95.00,995.02,1013.34,152,22.93,22.10,-93,1
1626243130,94.43,995.03,1013.34,152,22.98,22.05,-92,1
1626243193,94.89,995.02,1013.34,152,23.00,22.15,-93,1
1626243253,95.04,995.01,1013.32,152,23.00,22.18,-92,1
1626243313,94.65,995.04,1013.36,152,23.07,22.18,-93,1
1626243373,94.91,994.90,1013.21,152,23.07,22.22,-93,1
1626243436,94.06,995.05,1013.36,152,23.08,22.09,-92,1
1626243496,95.81,995.05,1013.36,152,23.16,22.47,-93,1
1626243556,95.16,995.05,1013.37,152,23.19,22.39,-92,1
1626243617,94.49,995.06,1013.37,152,23.20,22.28,-93,1
1626243677,94.51,995.08,1013.39,152,23.22,22.30,-92,1
1626243737,91.51,995.04,1013.35,152,23.30,21.86,-92,1
1626243797,92.59,995.04,1013.36,152,23.34,22.09,-91,1
1626243857,92.26,995.02,1013.33,152,23.35,22.04,-92,1
1626243917,91.89,995.02,1013.33,152,23.37,21.99,-93,1
1626243977,92.52,995.01,1013.33,152,23.41,22.14,-92,1
1626244037,92.40,994.98,1013.30,152,23.48,22.19,-92,1
1626244097,92.06,994.95,1013.26,152,23.53,22.18,-92,1
1626244224,90.70,994.96,1013.27,152,23.59,22.00,-93,1
1626244284,90.02,994.98,1013.30,152,23.60,21.88,-92,1
1626244347,89.92,994.96,1013.27,152,23.63,21.89,-93,1
1626244407,90.04,994.98,1013.29,152,23.70,21.98,-93,1
1626244467,91.47,994.96,1013.27,152,23.75,22.29,-93,1
1626244527,91.46,994.97,1013.28,152,23.80,22.34,-92,1
1626244587,89.78,994.99,1013.30,152,23.81,22.05,-92,1
1626244713,89.03,995.05,1013.36,152,23.89,21.99,-89,1
1626244773,88.96,994.99,1013.30,152,23.96,22.04,-93,1
1626244836,88.86,995.01,1013.32,152,23.96,22.02,-94,1
1626244897,88.39,995.04,1013.36,152,23.94,21.92,-93,1
1626244957,87.95,995.05,1013.36,152,23.96,21.86,-93,1
1626245199,86.21,994.64,1012.96,152,23.83,21.40,-93,1
1626245451,86.18,994.91,1013.23,152,24.30,21.86,-92,1
1626245520,85.67,994.95,1013.27,152,24.30,21.76,-91,1
1626245575,86.32,994.98,1013.29,152,24.31,21.89,-94,1
1626245698,85.67,994.99,1013.31,152,24.42,21.88,-95,1
1626245764,84.92,994.95,1013.26,152,24.45,21.76,-90,1
1626245824,85.33,994.95,1013.26,152,24.49,21.88,-93,1
1626245885,84.87,994.96,1013.27,152,24.57,21.87,-91,1
1626245947,83.67,994.99,1013.31,152,24.59,21.66,-93,1
1626246134,83.36,995.00,1013.32,152,24.68,21.69,-96,1
1626246194,82.49,994.98,1013.29,152,24.72,21.55,-94,1
1626246570,80.89,994.94,1013.25,152,24.88,21.39,-93,1
1626246757,81.66,994.98,1013.30,152,25.03,21.69,-93,1
1626246817,82.57,994.97,1013.29,152,25.11,21.95,-92,1
1626246878,81.80,994.99,1013.31,152,25.15,21.83,-95,1
1626246940,80.87,994.98,1013.29,152,25.16,21.66,-93,1
1626247256,80.86,994.99,1013.30,152,25.47,21.96,-92,1
1626247500,80.02,994.95,1013.26,152,25.71,22.02,-93,1
1626247563,79.47,994.98,1013.29,152,25.71,21.91,-91,1
1627531766,100.00,992.49,1010.80,152,19.90,19.92,-94,1
1627533232,100.00,992.69,1011.00,152,19.40,19.42,-93,1
1627533298,100.00,992.67,1010.98,152,19.34,19.36,-93,1
1627534998,100.00,992.65,1010.96,152,18.99,19.01,-94,1
1627535106,100.00,992.58,1010.89,152,18.99,19.01,-93,1
1627535167,100.00,992.64,1010.96,152,19.00,19.02,-94,1
1627535230,100.00,992.62,1010.93,152,19.01,19.03,-93,1
1627535437,100.00,992.65,1010.97,152,18.99,19.01,-92,1
1627535479,100.00,992.66,1010.97,152,19.02,19.04,-95,1
1627536115,100.00,992.60,1010.91,152,19.04,19.06,-95,1
1627536364,100.00,992.60,1010.91,152,18.93,18.95,-91,1
1627864171,100.00,984.64,1002.96,152,18.70,18.71,-94,1
1627865350,100.00,984.31,1002.63,152,18.67,18.68,-94,1
1627866264,100.00,984.12,1002.43,152,18.69,18.70,-93,1
1627869520,100.00,983.59,1001.91,152,18.83,18.84,-93,1
1627869581,100.00,983.57,1001.89,152,18.81,18.82,-93,1
1627869642,100.00,983.58,1001.89,152,18.81,18.82,-93,1
1627869702,100.00,983.54,1001.85,152,18.80,18.81,-93,1
1627869762,100.00,983.48,1001.80,152,18.78,18.79,-93,1
1627869822,100.00,983.48,1001.80,152,18.79,18.80,-92,1
1627869885,100.00,983.44,1001.75,152,18.79,18.80,-95,1
1627869945,100.00,983.44,1001.75,152,18.77,18.78,-93,1
1627870009,100.00,983.45,1001.76,152,18.77,18.78,-94,1
1627870070,100.00,983.44,1001.75,152,18.78,18.79,-92,1
1627870133,100.00,983.43,1001.75,152,18.79,18.80,-92,1
1627870193,100.00,983.39,1001.70,152,18.78,18.79,-92,1
1627870254,100.00,983.45,1001.76,152,18.79,18.80,-93,1
1627870314,100.00,983.45,1001.76,152,18.79,18.80,-93,1
1627870374,100.00,983.41,1001.72,152,18.81,18.82,-93,1
1627870435,100.00,983.41,1001.72,152,18.79,18.80,-93,1
1627870495,100.00,983.44,1001.75,152,18.80,18.81,-94,1
1627870556,100.00,983.45,1001.76,152,18.77,18.78,-89,1
1627870616,100.00,983.44,1001.75,152,18.75,18.76,-91,1
1627870677,100.00,983.43,1001.74,152,18.74,18.75,-91,1
1627870737,100.00,983.46,1001.77,152,18.70,18.71,-93,1
1627870798,100.00,983.49,1001.81,152,18.74,18.75,-94,1
1627870858,100.00,983.49,1001.80,152,18.73,18.74,-93,1
1627870919,100.00,983.49,1001.80,152,18.73,18.74,-92,1
1627870980,100.00,983.50,1001.82,152,18.71,18.72,-93,1
1627871041,100.00,983.50,1001.82,152,18.70,18.71,-90,1
1627871102,100.00,983.45,1001.76,152,18.71,18.72,-92,1
1627871162,100.00,983.50,1001.81,152,18.72,18.73,-92,1
1627871223,100.00,983.47,1001.79,152,18.74,18.75,-93,1
1627871283,100.00,983.48,1001.79,152,18.73,18.74,-92,1
1627871343,100.00,983.46,1001.78,152,18.70,18.71,-93,1
1627871403,100.00,983.42,1001.73,152,18.70,18.71,-93,1
1627871463,100.00,983.41,1001.73,152,18.69,18.70,-93,1
1627871523,100.00,983.42,1001.73,152,18.67,18.68,-93,1
1627871586,100.00,983.43,1001.74,152,18.65,18.66,-92,1
1627871646,100.00,983.43,1001.75,152,18.64,18.65,-93,1
1627871706,100.00,983.42,1001.73,152,18.63,18.64,-93,1
1627871767,100.00,983.47,1001.78,152,18.65,18.66,-91,1
1627871830,100.00,983.46,1001.77,152,18.64,18.65,-95,1
1627871890,100.00,983.48,1001.79,152,18.64,18.65,-93,1
1627871950,100.00,983.49,1001.80,152,18.62,18.63,-94,1
1627872010,100.00,983.48,1001.79,152,18.61,18.62,-91,1
1627872073,100.00,983.48,1001.79,152,18.62,18.63,-92,1
1627872133,100.00,983.49,1001.80,152,18.60,18.61,-94,1
1627872193,100.00,983.50,1001.82,152,18.59,18.60,-92,1
1627872254,100.00,983.48,1001.80,152,18.59,18.60,-92,1
1627872314,100.00,983.48,1001.79,152,18.59,18.60,-92,1
1627872435,100.00,983.45,1001.76,152,18.59,18.60,-91,1
1627872495,100.00,983.47,1001.78,152,18.59,18.60,-92,1
1627872555,100.00,983.48,1001.80,152,18.59,18.60,-93,1
1627872615,100.00,983.45,1001.77,152,18.62,18.63,-93,1
1627872675,100.00,983.46,1001.77,152,18.60,18.61,-92,1
1627872735,100.00,983.43,1001.74,152,18.60,18.61,-93,1
1627872796,100.00,983.42,1001.74,152,18.58,18.59,-92,1
1627872856,100.00,983.40,1001.71,152,18.59,18.60,-94,1
1627872916,100.00,983.41,1001.73,152,18.59,18.60,-93,1
1627872976,100.00,983.42,1001.74,152,18.61,18.62,-92,1
1627873036,100.00,983.43,1001.74,152,18.61,18.62,-92,1
1627873096,100.00,983.40,1001.71,152,18.59,18.60,-93,1
1627873156,100.00,983.42,1001.74,152,18.60,18.61,-93,1
1627873216,100.00,983.40,1001.71,152,18.58,18.59,-92,1
1627873276,100.00,983.42,1001.73,152,18.57,18.58,-92,1
1627873336,100.00,983.41,1001.72,152,18.55,18.56,-92,1
1627873396,100.00,983.38,1001.70,152,18.56,18.57,-92,1
1627873457,100.00,983.38,1001.69,152,18.55,18.56,-91,1
1627873517,100.00,983.38,1001.69,152,18.53,18.54,-93,1
1627873577,100.00,983.37,1001.68,152,18.50,18.51,-94,1
1627873637,100.00,983.36,1001.67,152,18.52,18.53,-93,1
1627873697,100.00,983.34,1001.66,152,18.53,18.54,-94,1
1627873757,100.00,983.37,1001.68,152,18.54,18.55,-90,1
1627873820,100.00,983.30,1001.62,152,18.54,18.55,-92,1
1627873880,100.00,983.34,1001.65,152,18.52,18.53,-91,1
1627873940,100.00,983.34,1001.65,152,18.52,18.53,-93,1
1627874000,100.00,983.31,1001.62,152,18.50,18.51,-94,1
1627874063,100.00,983.31,1001.63,152,18.51,18.52,-91,1
1627874123,100.00,983.32,1001.63,152,18.52,18.53,-90,1
1627874184,100.00,983.33,1001.64,152,18.51,18.52,-91,1
1627874244,100.00,983.32,1001.63,152,18.50,18.51,-91,1
1627874494,100.00,983.36,1001.67,152,18.49,18.50,-94,1
1627874554,100.00,983.38,1001.69,152,18.47,18.48,-93,1
1627874614,100.00,983.37,1001.68,152,18.48,18.49,-93,1
1627874800,100.00,983.40,1001.71,152,18.47,18.48,-93,1
1627874930,100.00,983.42,1001.73,152,18.42,18.43,-92,1
1627874990,100.00,983.43,1001.75,152,18.43,18.44,-93,1
1627875050,100.00,983.45,1001.76,152,18.44,18.45,-92,1
1627875110,100.00,983.45,1001.76,152,18.41,18.42,-93,1
1627875170,100.00,983.44,1001.75,152,18.42,18.43,-93,1
1627875231,100.00,983.41,1001.73,152,18.39,18.40,-93,1
1627875291,100.00,983.43,1001.74,152,18.38,18.39,-94,1
1627875351,100.00,983.41,1001.72,152,18.37,18.38,-92,1
1627875412,100.00,983.40,1001.71,152,18.36,18.37,-94,1
1627875472,100.00,983.39,1001.71,152,18.37,18.38,-92,1
1627875532,100.00,983.42,1001.73,152,18.37,18.38,-93,1
1627875592,100.00,983.37,1001.68,152,18.33,18.34,-92,1
1627875652,100.00,983.39,1001.70,152,18.32,18.33,-90,1
1627875715,100.00,983.39,1001.71,152,18.33,18.34,-91,1
1627875775,100.00,983.44,1001.75,152,18.30,18.31,-93,1
1627875838,100.00,983.42,1001.74,152,18.31,18.32,-93,1
1627875898,100.00,983.38,1001.69,152,18.29,18.30,-92,1
1627875960,100.00,983.41,1001.72,152,18.31,18.32,-92,1
1627876020,100.00,983.39,1001.70,152,18.27,18.28,-92,1
1627876080,100.00,983.39,1001.70,152,18.28,18.29,-91,1
1627876141,100.00,983.40,1001.72,152,18.27,18.28,-91,1
1627876201,100.00,983.36,1001.67,152,18.26,18.27,-94,1
1627876262,100.00,983.36,1001.68,152,18.26,18.27,-93,1
1627876323,100.00,983.40,1001.71,152,18.25,18.26,-91,1
1627876384,100.00,983.43,1001.74,152,18.24,18.25,-93,1
1627876444,100.00,983.45,1001.76,152,18.24,18.25,-92,1
1627876505,100.00,983.44,1001.75,152,18.19,18.20,-90,1
1627876565,100.00,983.44,1001.75,152,18.22,18.23,-92,1
1627876626,100.00,983.44,1001.76,152,18.20,18.21,-93,1
1627876687,100.00,983.43,1001.74,152,18.20,18.21,-92,1
1627876747,100.00,983.45,1001.77,152,18.21,18.22,-92,1
1627876808,100.00,983.43,1001.74,152,18.17,18.18,-93,1
1627876868,100.00,983.43,1001.74,152,18.18,18.19,-92,1
1627876929,100.00,983.46,1001.78,152,18.20,18.21,-92,1
1627876992,100.00,983.50,1001.81,152,18.20,18.21,-93,1
1627877052,100.00,983.45,1001.76,152,18.17,18.18,-93,1
1627877113,100.00,983.53,1001.85,152,18.17,18.18,-91,1
1627877173,100.00,983.56,1001.88,152,18.16,18.17,-93,1
1627877236,100.00,983.56,1001.87,152,18.17,18.18,-93,1
1627877296,100.00,983.58,1001.89,152,18.16,18.17,-90,1
1627877356,100.00,983.60,1001.92,152,18.13,18.14,-93,1
1627877417,100.00,983.57,1001.88,152,18.13,18.14,-93,1
1627877477,100.00,983.65,1001.96,152,18.16,18.17,-92,1
1627877537,100.00,983.64,1001.96,152,18.12,18.13,-92,1
1627877598,100.00,983.66,1001.97,152,18.12,18.13,-93,1
1627877721,100.00,983.68,1001.99,152,18.09,18.10,-90,1
1627877784,100.00,983.66,1001.97,152,18.10,18.11,-92,1
1627877847,100.00,983.68,1002.00,152,18.04,18.05,-91,1
1627877907,100.00,983.69,1002.00,152,18.03,18.04,-92,1
1627877967,100.00,983.68,1001.99,152,18.03,18.04,-92,1
1627878030,100.00,983.78,1002.10,152,18.03,18.04,-91,1
1627878090,100.00,983.72,1002.03,152,18.04,18.05,-94,1
1627878151,100.00,983.80,1002.12,152,18.01,18.02,-94,1
1627878212,100.00,983.78,1002.10,152,17.98,17.99,-92,1
1627878272,100.00,983.85,1002.17,152,17.95,17.96,-93,1
1627878332,100.00,983.80,1002.12,152,17.95,17.96,-93,1
1627878392,100.00,983.88,1002.19,152,17.96,17.97,-93,1
1627878452,100.00,983.87,1002.19,152,17.94,17.95,-92,1
1627878513,100.00,983.90,1002.21,152,17.94,17.95,-93,1
1627878573,100.00,983.95,1002.27,152,17.94,17.95,-93,1
1627878633,100.00,983.91,1002.22,152,17.93,17.94,-92,1
1627878693,100.00,983.94,1002.25,152,17.90,17.91,-92,1
1627878753,100.00,983.94,1002.25,152,17.85,17.86,-91,1
1627878813,100.00,983.95,1002.27,152,17.88,17.89,-93,1
1627878873,100.00,983.97,1002.29,152,17.88,17.89,-93,1
1627878933,100.00,983.97,1002.28,152,17.86,17.87,-93,1
1627878993,100.00,984.00,1002.32,152,17.86,17.87,-93,1
1627879053,100.00,984.01,1002.32,152,17.86,17.87,-92,1
1627879113,100.00,984.03,1002.34,152,17.83,17.84,-92,1
1627879234,100.00,984.04,1002.35,152,17.84,17.85,-89,1
1627879355,100.00,984.04,1002.35,152,17.84,17.85,-92,1
1627879415,100.00,984.05,1002.36,152,17.85,17.86,-92,1
1627879475,100.00,984.06,1002.38,152,17.85,17.86,-93,1
1627879536,100.00,984.08,1002.39,152,17.84,17.85,-92,1
1627879596,100.00,984.09,1002.40,152,17.84,17.85,-92,1
1627879656,100.00,984.12,1002.43,152,17.83,17.84,-92,1
1627879717,100.00,984.10,1002.41,152,17.84,17.85,-94,1
1627879777,100.00,984.14,1002.45,152,17.82,17.83,-91,1
1627879838,100.00,984.17,1002.48,152,17.79,17.80,-91,1
1627879898,100.00,984.18,1002.49,152,17.76,17.77,-94,1
1627879962,100.00,984.18,1002.50,152,17.76,17.77,-93,1
1627880022,100.00,984.20,1002.51,152,17.79,17.80,-91,1
1627880082,100.00,984.27,1002.58,152,17.78,17.79,-91,1
1627880146,100.00,984.24,1002.56,152,17.77,17.78,-92,1
1627880206,100.00,984.30,1002.61,152,17.76,17.77,-92,1
1627880269,100.00,984.29,1002.61,152,17.75,17.76,-91,1
1627880396,100.00,984.38,1002.70,152,17.73,17.74,-93,1
1627880456,100.00,984.40,1002.72,152,17.68,17.69,-93,1
1627880580,100.00,984.48,1002.79,152,17.65,17.66,-92,1
1627880640,100.00,984.45,1002.77,152,17.62,17.63,-93,1
1627880700,100.00,984.50,1002.81,152,17.62,17.63,-93,1
1627880761,100.00,984.51,1002.82,152,17.61,17.62,-92,1
1627880882,100.00,984.54,1002.85,152,17.56,17.57,-92,1
1627880942,100.00,984.48,1002.79,152,17.56,17.57,-91,1
1627881003,100.00,984.50,1002.81,152,17.53,17.54,-92,1
1627881063,100.00,984.54,1002.85,152,17.56,17.57,-92,1
1627881123,100.00,984.53,1002.85,152,17.55,17.56,-91,1
1627881183,100.00,984.52,1002.83,152,17.53,17.54,-93,1
1627881243,100.00,984.50,1002.82,152,17.52,17.53,-91,1
1627881303,100.00,984.53,1002.84,152,17.51,17.52,-93,1
1627881363,100.00,984.52,1002.83,152,17.52,17.53,-91,1
1627881423,100.00,984.50,1002.81,152,17.52,17.53,-93,1
1627881543,100.00,984.50,1002.81,152,17.49,17.50,-93,1
1627881604,100.00,984.51,1002.83,152,17.46,17.47,-90,1
1627881667,100.00,984.59,1002.90,152,17.44,17.45,-91,1
1627881727,100.00,984.51,1002.82,152,17.44,17.45,-91,1
1627881787,100.00,984.52,1002.84,152,17.42,17.43,-93,1
1627881850,100.00,984.47,1002.78,152,17.32,17.33,-90,1
1627881911,100.00,984.49,1002.80,152,17.42,17.43,-93,1
1627881971,100.00,984.54,1002.86,152,17.36,17.37,-92,1
1627882031,100.00,984.49,1002.80,152,17.39,17.40,-91,1
1627882094,100.00,984.50,1002.81,152,17.32,17.33,-93,1
1627882154,100.00,984.52,1002.84,152,17.39,17.40,-94,1
1627882214,100.00,984.54,1002.85,152,17.40,17.41,-93,1
1627882277,100.00,984.53,1002.84,152,17.40,17.41,-95,1
1627882337,100.00,984.54,1002.86,152,17.38,17.39,-94,1
1627882460,100.00,984.57,1002.89,152,17.41,17.42,-95,1
1627882583,100.00,984.63,1002.94,152,17.40,17.41,-93,1
1627882644,100.00,984.64,1002.96,152,17.42,17.43,-90,1
1627882704,100.00,984.67,1002.98,152,17.41,17.42,-94,1
1627882764,100.00,984.66,1002.97,152,17.41,17.42,-91,1
1627882824,100.00,984.69,1003.00,152,17.25,17.26,-93,1
1627882884,100.00,984.64,1002.96,152,17.40,17.41,-94,1
1627882944,100.00,984.66,1002.98,152,17.38,17.39,-92,1
1627883004,100.00,984.65,1002.96,152,17.42,17.43,-91,1
1627883065,100.00,984.57,1002.89,152,17.44,17.45,-92,1
1627883125,100.00,984.68,1002.99,152,17.46,17.47,-92,1
1627883188,100.00,984.67,1002.99,152,17.49,17.50,-93,1
1627883248,100.00,984.70,1003.02,152,17.49,17.50,-93,1
1627883308,100.00,984.58,1002.90,152,17.52,17.53,-92,1
1627883368,100.00,984.68,1002.99,152,17.54,17.55,-93,1
1627883431,100.00,984.71,1003.03,152,17.57,17.58,-93,1
1627883491,100.00,984.67,1002.99,152,17.61,17.62,-91,1
1627883554,100.00,984.67,1002.98,152,17.63,17.64,-92,1
1627883614,100.00,984.64,1002.95,152,17.65,17.66,-93,1
1627883675,100.00,984.69,1003.01,152,17.47,17.48,-92,1
1627883735,100.00,984.70,1003.01,152,17.74,17.75,-93,1
1627883795,100.00,984.63,1002.94,152,17.74,17.75,-93,1
1627883856,100.00,984.66,1002.98,152,17.77,17.78,-91,1
1627883919,100.00,984.67,1002.98,152,17.79,17.80,-93,1
1627884106,100.00,984.67,1002.98,152,17.85,17.86,-92,1
1627884166,100.00,984.73,1003.05,152,17.82,17.83,-92,1
1627884461,100.00,984.86,1003.17,152,17.77,17.78,-92,1
1627884485,100.00,984.60,1002.91,152,17.88,17.89,-92,1
1627884606,99.71,984.90,1003.22,152,18.03,18.00,-93,1
1627885050,98.94,985.01,1003.32,152,18.25,18.10,-94,1
1627885239,98.92,985.07,1003.38,152,18.27,18.11,-91,1
1627885365,96.95,985.13,1003.44,152,18.38,17.90,-92,1
1627885425,97.33,985.16,1003.47,152,18.38,17.96,-94,1
1627885864,94.97,985.32,1003.63,152,18.48,17.67,-95,1
1627886368,93.54,985.54,1003.85,152,18.59,17.54,-94,1
1627887280,92.66,985.81,1004.13,152,18.65,17.45,-94,1
1627887534,92.16,985.92,1004.23,152,18.69,17.41,-92,1
1627887657,91.78,985.99,1004.30,152,18.72,17.37,-91,1
1627887717,92.71,985.99,1004.31,152,18.70,17.51,-93,1
1627887843,92.90,986.02,1004.34,152,18.70,17.54,-95,1
1627887906,93.52,986.10,1004.41,152,18.79,17.74,-94,1
1627887966,92.26,986.07,1004.38,152,18.87,17.60,-91,1
1627888026,91.97,986.12,1004.44,152,18.85,17.53,-91,1
1627888086,91.45,986.22,1004.53,152,18.93,17.52,-94,1
1627888149,90.83,986.13,1004.44,152,18.97,17.45,-89,1
1627888209,91.25,986.14,1004.45,152,18.90,17.46,-92,1
1627888531,92.15,986.27,1004.58,152,18.94,17.65,-94,1
1627888658,92.38,986.33,1004.64,152,18.84,17.59,-93,1
1627888715,91.92,986.34,1004.65,152,18.93,17.60,-92,1
1627888778,91.33,986.35,1004.67,152,19.00,17.57,-91,1
1627889033,91.41,986.30,1004.61,152,19.01,17.59,-93,1
1627889094,91.44,986.49,1004.80,152,18.95,17.54,-92,1
1627889473,90.68,986.58,1004.89,152,18.92,17.38,-94,1
1627889534,91.07,986.60,1004.92,152,18.75,17.28,-91,1
1628210774,100.00,985.19,1003.50,152,15.91,15.92,-93,1
1628210834,100.00,985.12,1003.43,152,15.92,15.93,-90,1
1628211148,100.00,985.04,1003.35,152,15.78,15.79,-92,1
1628211211,100.00,984.99,1003.30,152,15.82,15.83,-93,1
1628211334,100.00,984.91,1003.22,152,15.82,15.83,-93,1
1628211395,100.00,984.85,1003.16,152,15.83,15.84,-94,1
1628211588,100.00,984.78,1003.09,152,15.88,15.89,-94,1
1628211714,100.00,984.68,1003.00,152,15.83,15.84,-92,1
1628211778,100.00,984.67,1002.98,152,15.82,15.83,-92,1
1628211838,100.00,984.60,1002.91,152,15.84,15.85,-92,1
1628211901,100.00,984.64,1002.96,152,15.86,15.87,-92,1
1628211961,100.00,984.60,1002.91,152,15.80,15.81,-90,1
1628212022,100.00,984.52,1002.83,152,15.80,15.81,-91,1
1628212083,100.00,984.57,1002.88,152,15.80,15.81,-94,1
1628212144,100.00,984.53,1002.84,152,15.81,15.82,-92,1
1628212268,100.00,984.52,1002.83,152,15.78,15.79,-92,1
1628212328,100.00,984.49,1002.80,152,15.80,15.81,-91,1
1628212392,100.00,984.48,1002.80,152,15.77,15.78,-91,1
1628212579,100.00,984.39,1002.70,152,15.77,15.78,-92,1
1628212640,100.00,984.41,1002.73,152,15.76,15.77,-93,1
1628212704,100.00,984.42,1002.73,152,15.76,15.77,-91,1
1628212766,100.00,984.38,1002.69,152,15.75,15.76,-92,1
1628212826,100.00,984.34,1002.65,152,15.77,15.78,-92,1
1628212893,100.00,984.32,1002.63,152,15.79,15.80,-92,1
1628212953,100.00,984.30,1002.61,152,15.77,15.78,-92,1
1628213014,100.00,984.26,1002.57,152,15.78,15.79,-93,1
1628213074,100.00,984.16,1002.47,152,15.74,15.75,-91,1
1628213397,100.00,984.12,1002.44,152,15.80,15.81,-92,1
1628213454,100.00,984.03,1002.35,152,15.77,15.78,-93,1
1628213514,100.00,984.09,1002.40,152,15.78,15.79,-93,1
1628213575,100.00,984.09,1002.40,152,15.75,15.76,-92,1
1628213635,100.00,984.04,1002.35,152,15.77,15.78,-94,1
1628213698,100.00,984.09,1002.41,152,15.76,15.77,-92,1
1628213758,100.00,984.05,1002.36,152,15.73,15.74,-92,1
1628213818,100.00,984.01,1002.32,152,15.77,15.78,-92,1
1628213943,100.00,984.03,1002.35,152,15.75,15.76,-92,1
1628214063,100.00,984.00,1002.32,152,15.74,15.75,-93,1
1628214124,100.00,983.95,1002.27,152,15.75,15.76,-93,1
1628214251,100.00,983.89,1002.21,152,15.80,15.81,-88,1
1628214312,100.00,983.89,1002.20,152,15.81,15.82,-92,1
1628214374,100.00,983.83,1002.15,152,15.82,15.83,-92,1
1628214603,100.00,983.68,1002.00,152,15.83,15.84,-92,1
1628214690,100.00,983.74,1002.05,152,15.80,15.81,-93,1
1628214750,100.00,983.72,1002.03,152,15.80,15.81,-93,1
1628214813,100.00,983.67,1001.98,152,15.79,15.80,-93,1
1628214874,100.00,983.70,1002.01,152,15.79,15.80,-92,1
1628214934,100.00,983.68,1001.99,152,15.80,15.81,-93,1
1628215064,100.00,983.56,1001.88,152,15.76,15.77,-93,1
1628215250,100.00,983.54,1001.85,152,15.80,15.81,-92,1
1628215376,100.00,983.48,1001.80,152,15.76,15.77,-93,1
1628215440,100.00,983.40,1001.72,152,15.79,15.80,-91,1
1628215629,100.00,983.36,1001.67,152,15.68,15.69,-94,1
1628215755,100.00,983.23,1001.54,152,15.77,15.78,-92,1
1628216200,100.00,982.97,1001.28,152,15.77,15.78,-92,1
1628216512,100.00,982.91,1001.23,152,15.80,15.81,-93,1
1628216636,100.00,982.89,1001.21,152,15.79,15.80,-94,1
1628216700,100.00,982.87,1001.18,152,15.80,15.81,-93,1
1628216769,100.00,982.84,1001.15,152,15.82,15.83,-91,1
1628216830,100.00,982.82,1001.13,152,15.83,15.84,-90,1
1628217275,100.00,982.68,1000.99,152,15.72,15.73,-91,1
1628217398,100.00,982.56,1000.87,152,15.76,15.77,-93,1
1628217588,100.00,982.60,1000.92,152,15.76,15.77,-94,1
1628217779,100.00,982.52,1000.83,152,15.78,15.79,-93,1
1628218032,100.00,982.51,1000.82,152,15.75,15.76,-93,1
1628218095,100.00,982.51,1000.83,152,15.73,15.74,-92,1
1628218161,100.00,982.44,1000.76,152,15.77,15.78,-92,1
1628218221,100.00,982.47,1000.79,152,15.79,15.80,-92,1
1628218286,100.00,982.44,1000.76,152,15.80,15.81,-91,1
1628218346,100.00,982.36,1000.67,152,15.76,15.77,-91,1
1628218472,100.00,982.41,1000.72,152,15.82,15.83,-91,1
1628218535,100.00,982.37,1000.68,152,15.82,15.83,-92,1
1628218595,100.00,982.36,1000.68,152,15.79,15.80,-92,1
1628218656,100.00,982.37,1000.68,152,15.75,15.76,-92,1
1628218719,100.00,982.35,1000.67,152,15.76,15.77,-91,1
1628218780,100.00,982.32,1000.63,152,15.79,15.80,-93,1
1628218840,100.00,982.31,1000.62,152,15.72,15.73,-92,1
1628218966,100.00,982.31,1000.62,152,15.75,15.76,-90,1
1628219027,100.00,982.34,1000.65,152,15.77,15.78,-92,1
1628219090,100.00,982.36,1000.67,152,15.79,15.80,-92,1
1628219150,100.00,982.31,1000.62,152,15.80,15.81,-92,1
1628219213,100.00,982.33,1000.64,152,15.76,15.77,-92,1
1628219273,100.00,982.32,1000.63,152,15.80,15.81,-93,1
1628219336,100.00,982.34,1000.65,152,15.81,15.82,-89,1
1628219397,100.00,982.25,1000.57,152,15.69,15.70,-91,1
1628219457,100.00,982.31,1000.62,152,15.76,15.77,-92,1
1628219518,100.00,982.27,1000.58,152,15.77,15.78,-92,1
1628219578,100.00,982.29,1000.60,152,15.78,15.79,-91,1
1628219639,100.00,982.16,1000.47,152,15.78,15.79,-92,1
1628219702,100.00,982.24,1000.55,152,15.82,15.83,-89,1
1628219762,100.00,982.18,1000.49,152,15.78,15.79,-92,1
1628219949,100.00,982.13,1000.45,152,15.80,15.81,-91,1
1628220076,100.00,982.11,1000.43,152,15.76,15.77,-93,1
1628220136,100.00,982.03,1000.34,152,15.76,15.77,-92,1
1628220197,100.00,982.03,1000.35,152,15.82,15.83,-92,1
1628220322,100.00,982.04,1000.36,152,15.80,15.81,-91,1
1628220385,100.00,982.08,1000.39,152,15.79,15.80,-91,1
1628220517,100.00,982.08,1000.39,152,15.80,15.81,-90,1
1628220580,100.00,982.09,1000.40,152,15.78,15.79,-92,1
1628221014,100.00,982.04,1000.35,152,15.66,15.67,-92,1
1628221074,100.00,982.04,1000.35,152,15.69,15.70,-92,1
1628221137,100.00,981.99,1000.31,152,15.69,15.70,-92,1
1628221327,100.00,982.00,1000.32,152,15.71,15.72,-92,1
1628221453,100.00,981.96,1000.27,152,15.67,15.68,-91,1
1628221513,100.00,981.97,1000.29,152,15.64,15.65,-92,1
1628221637,100.00,981.96,1000.27,152,15.68,15.69,-94,1
1628221760,100.00,981.88,1000.19,152,15.70,15.71,-92,1
1628221820,100.00,981.86,1000.18,152,15.71,15.72,-92,1
1628221884,100.00,981.91,1000.22,152,15.73,15.74,-89,1
1628221947,100.00,981.93,1000.24,152,15.76,15.77,-92,1
1628222010,100.00,981.93,1000.24,152,15.75,15.76,-92,1
1628222071,100.00,981.97,1000.28,152,15.71,15.72,-91,1
1628222194,100.00,981.87,1000.19,152,15.72,15.73,-91,1
1628222255,100.00,981.92,1000.23,152,15.75,15.76,-91,1
1628222315,100.00,981.94,1000.25,152,15.69,15.70,-92,1
1628222379,100.00,981.94,1000.25,152,15.73,15.74,-91,1
1628222439,100.00,981.96,1000.27,152,15.70,15.71,-92,1
1628222500,100.00,981.89,1000.21,152,15.70,15.71,-94,1
1628222560,100.00,981.87,1000.19,152,15.72,15.73,-91,1
1628224281,100.00,981.34,999.65,152,15.71,15.72,-92,1
1628224344,100.00,981.32,999.63,152,15.67,15.68,-92,1
1628224467,100.00,981.38,999.69,152,15.76,15.77,-90,1
1628224528,100.00,981.40,999.71,152,15.75,15.76,-92,1
1628224780,100.00,981.42,999.74,152,15.77,15.78,-93,1
1628224840,100.00,981.41,999.72,152,15.76,15.77,-93,1
1628224903,100.00,981.33,999.65,152,15.70,15.71,-91,1
1628224967,100.00,981.39,999.70,152,15.79,15.80,-92,1
1628225027,100.00,981.38,999.69,152,15.75,15.76,-91,1
1628225088,100.00,981.30,999.61,152,15.76,15.77,-93,1
1628225151,100.00,981.32,999.63,152,15.78,15.79,-90,1
1628225214,100.00,981.19,999.50,152,15.80,15.81,-92,1
1628225277,100.00,981.29,999.60,152,15.83,15.84,-92,1
1628225338,100.00,981.26,999.57,152,15.80,15.81,-93,1
1628225398,100.00,981.24,999.55,152,15.82,15.83,-92,1
1628225459,100.00,981.14,999.45,152,15.85,15.86,-92,1
1628225588,100.00,981.15,999.47,152,15.83,15.84,-92,1
1628225648,100.00,981.17,999.48,152,15.82,15.83,-92,1
1628225708,100.00,981.16,999.48,152,15.76,15.77,-92,1
1628225771,100.00,981.17,999.48,152,15.78,15.79,-92,1
1628225959,100.00,981.22,999.54,152,15.85,15.86,-93,1
1628226019,100.00,981.24,999.55,152,15.82,15.83,-93,1
1628226079,100.00,981.21,999.52,152,15.83,15.84,-92,1
1628226140,100.00,981.23,999.54,152,15.87,15.88,-93,1
1628226203,100.00,981.22,999.54,152,15.64,15.65,-91,1
1628226264,100.00,981.26,999.57,152,15.86,15.87,-92,1
1628226327,100.00,981.24,999.55,152,15.85,15.86,-92,1
1628226390,100.00,981.27,999.58,152,15.81,15.82,-91,1
1628226450,100.00,981.21,999.53,152,15.82,15.83,-93,1
1628226513,100.00,981.15,999.46,152,15.85,15.86,-93,1
1628226636,100.00,981.15,999.46,152,15.82,15.83,-90,1
1628226697,100.00,981.17,999.49,152,15.78,15.79,-91,1
1628226757,100.00,981.14,999.45,152,15.87,15.88,-94,1
1628227010,100.00,981.07,999.38,152,15.82,15.83,-92,1
1628227135,100.00,981.07,999.38,152,15.84,15.85,-93,1
1628227198,100.00,981.13,999.45,152,15.78,15.79,-92,1
1628227261,100.00,981.07,999.39,152,15.87,15.88,-92,1
1628227382,100.00,981.06,999.37,152,15.79,15.80,-91,1
1628227442,100.00,981.05,999.36,152,15.87,15.88,-92,1
1628227505,100.00,980.98,999.29,152,15.83,15.84,-91,1
1628227569,100.00,980.62,998.93,152,15.59,15.60,-92,1
1628227692,100.00,981.08,999.39,152,15.79,15.80,-93,1
1628227753,100.00,981.00,999.31,152,15.76,15.77,-90,1
1628227814,100.00,980.99,999.30,152,15.80,15.81,-91,1
1628227938,100.00,980.98,999.29,152,15.82,15.83,-91,1
1628228007,100.00,981.03,999.35,152,15.84,15.85,-89,1
1628228061,100.00,981.02,999.33,152,15.83,15.84,-91,1
1628228122,100.00,981.01,999.32,152,15.89,15.90,-91,1
1628228182,100.00,981.03,999.34,152,15.90,15.91,-91,1
1628228242,100.00,981.01,999.32,152,15.91,15.92,-89,1
1628228305,100.00,981.01,999.32,152,15.84,15.85,-90,1
1628228365,100.00,981.02,999.33,152,15.92,15.93,-91,1
1628228491,100.00,980.94,999.25,152,15.94,15.95,-91,1
1628228552,100.00,980.98,999.29,152,15.86,15.87,-91,1
1628228612,100.00,980.96,999.28,152,15.97,15.98,-91,1
1628229116,100.00,980.94,999.26,152,15.94,15.95,-91,1
1628229239,100.00,980.80,999.11,152,16.00,16.01,-91,1
1628229302,100.00,980.90,999.22,152,15.94,15.95,-91,1
1628229425,100.00,980.91,999.22,152,15.92,15.93,-90,1
1628229485,100.00,980.38,998.69,152,15.89,15.90,-90,1
1628229548,100.00,980.82,999.13,152,15.79,15.80,-90,1
1628230125,100.00,980.82,999.13,152,16.02,16.03,-90,1
1628230179,100.00,980.82,999.13,152,15.95,15.96,-92,1
1628230305,100.00,980.73,999.05,152,15.99,16.00,-89,1
1628230366,100.00,980.70,999.01,152,16.04,16.05,-91,1
1628230429,100.00,980.71,999.03,152,16.01,16.02,-92,1
1628230490,100.00,980.77,999.08,152,16.02,16.03,-91,1
1628230551,100.00,980.78,999.10,152,16.04,16.05,-92,1
1628230612,100.00,980.77,999.09,152,16.05,16.06,-91,1
1628230673,100.00,980.76,999.07,152,16.06,16.07,-90,1
1628230734,100.00,980.79,999.11,152,16.03,16.04,-92,1
1628230797,100.00,980.75,999.07,152,16.11,16.12,-92,1
1628230860,100.00,980.69,999.01,152,16.13,16.14,-91,1
1628230923,100.00,980.77,999.08,152,16.11,16.12,-92,1
1628230983,100.00,980.76,999.07,152,16.10,16.11,-91,1
1628231044,100.00,980.76,999.08,152,16.10,16.11,-92,1
1628231170,100.00,980.81,999.12,152,16.10,16.11,-92,1
1628231230,100.00,980.78,999.10,152,16.09,16.10,-91,1
1628231290,100.00,980.72,999.03,152,16.11,16.12,-91,1
1628231354,100.00,980.75,999.07,152,16.10,16.11,-91,1
1628231414,100.00,980.76,999.07,152,16.06,16.07,-91,1
1628231477,100.00,980.76,999.07,152,16.11,16.12,-91,1
1628232145,100.00,980.93,999.25,152,16.21,16.22,-92,1
1628232335,100.00,980.89,999.20,152,16.24,16.25,-91,1
1628232458,100.00,980.85,999.17,152,16.26,16.27,-90,1
1628232518,100.00,980.87,999.18,152,16.30,16.31,-91,1
1628232642,100.00,980.92,999.23,152,16.29,16.30,-92,1
1628232703,100.00,980.90,999.22,152,16.28,16.29,-91,1
1628232763,100.00,980.88,999.19,152,16.27,16.28,-92,1
1628232827,100.00,980.92,999.23,152,16.33,16.34,-92,1
1628232890,100.00,980.90,999.22,152,16.29,16.30,-90,1
1628233144,100.00,980.85,999.16,152,16.38,16.39,-90,1
1628233273,100.00,980.88,999.20,152,16.20,16.21,-91,1
1628234342,100.00,980.86,999.17,152,16.57,16.58,-91,1
1628234468,100.00,980.91,999.22,152,16.38,16.39,-92,1
1628234531,100.00,980.27,998.59,152,16.26,16.27,-90,1
1628234591,100.00,980.91,999.23,152,16.55,16.56,-91,1
1628234840,100.00,980.90,999.21,152,16.55,16.56,-92,1
1628234922,100.00,980.90,999.21,152,16.56,16.57,-89,1
1628234970,100.00,980.88,999.20,152,16.57,16.58,-91,1
1628235033,100.00,980.82,999.13,152,16.62,16.63,-93,1
1628235282,100.00,980.86,999.17,152,16.68,16.69,-93,1
1628235342,100.00,980.83,999.14,152,16.67,16.68,-90,1
1628235402,100.00,980.80,999.11,152,16.72,16.73,-92,1
1628235462,100.00,980.80,999.12,152,16.72,16.73,-91,1
1628235526,100.00,980.75,999.07,152,16.81,16.82,-91,1
1628235586,100.00,980.75,999.07,152,16.84,16.85,-91,1
1628235709,100.00,980.76,999.08,152,16.80,16.81,-92,1
1628235835,100.00,980.70,999.02,152,16.85,16.86,-91,1
1628236025,100.00,980.70,999.02,152,16.86,16.87,-92,1
1628236211,100.00,980.48,998.79,152,16.93,16.94,-92,1
1628236274,100.00,980.72,999.03,152,16.96,16.97,-91,1
1628236407,100.00,980.72,999.04,152,17.03,17.04,-92,1
1628236527,100.00,980.71,999.03,152,17.01,17.02,-90,1
1628236650,100.00,980.68,998.99,152,17.10,17.11,-91,1
1628236974,100.00,980.70,999.01,152,17.15,17.16,-91,1
1628237098,100.00,980.72,999.03,152,17.15,17.16,-92,1
1628237600,100.00,980.65,998.96,152,17.36,17.37,-91,1
1628237859,100.00,980.55,998.86,152,17.35,17.36,-91,1
1628237977,100.00,980.53,998.84,152,17.42,17.43,-91,1
1628238166,100.00,980.53,998.84,152,17.44,17.45,-89,1
1628238542,100.00,980.46,998.77,152,17.43,17.44,-91,1
1628238921,100.00,980.48,998.80,152,17.20,17.21,-90,1
1628239491,100.00,980.45,998.76,152,17.41,17.42,-88,1
1628239560,100.00,980.39,998.70,152,17.37,17.38,-91,1
1628241349,100.00,980.25,998.57,152,17.45,17.46,-91,1
1629181371,100.00,987.68,1006.00,152,18.32,18.33,-94,1
1629181435,100.00,987.73,1006.05,152,18.01,18.02,-94,1
1629181498,100.00,987.70,1006.01,152,18.33,18.34,-93,1
1629181558,100.00,987.70,1006.01,152,18.34,18.35,-92,1
1629181618,100.00,987.70,1006.01,152,18.19,18.20,-93,1
1629181811,100.00,987.72,1006.03,152,18.25,18.26,-93,1
1629181940,100.00,987.74,1006.05,152,18.28,18.29,-90,1
1629182063,100.00,987.75,1006.07,152,18.24,18.25,-92,1
1629182123,100.00,987.76,1006.07,152,18.27,18.28,-91,1
1629182183,100.00,987.78,1006.10,152,18.26,18.27,-94,1
1629182243,100.00,987.79,1006.10,152,18.25,18.26,-91,1
1629182369,100.00,987.74,1006.05,152,18.25,18.26,-92,1
1629182495,100.00,987.63,1005.94,152,18.25,18.26,-92,1
1629182561,100.00,987.69,1006.01,152,18.24,18.25,-93,1
1629182624,100.00,987.81,1006.13,152,18.26,18.27,-93,1
1629182685,100.00,987.84,1006.15,152,18.27,18.28,-92,1
1629183683,100.00,988.31,1006.62,152,18.24,18.25,-93,1
1629183743,100.00,988.24,1006.56,152,18.18,18.19,-93,1
1629183803,100.00,988.25,1006.56,152,18.18,18.19,-90,1
1629183993,100.00,988.25,1006.57,152,18.11,18.12,-93,1
1629184374,100.00,988.34,1006.66,152,18.21,18.22,-92,1
1629184566,100.00,988.26,1006.58,152,18.24,18.25,-93,1
1629184629,100.00,988.33,1006.65,152,18.21,18.22,-93,1
1629184707,100.00,988.38,1006.69,152,18.10,18.11,-92,1
1638408365,100.00,971.80,990.11,152,1.49,1.49,-89,1
1638408951,100.00,971.66,989.98,152,1.58,1.58,-87,1
1638409257,100.00,971.42,989.74,152,1.65,1.65,-88,1
1638410265,100.00,971.13,989.44,152,1.74,1.74,-87,1
1645440017,100.00,972.78,991.09,152,7.20,7.21,-92,1
1645440143,100.00,973.01,991.32,152,7.28,7.29,-91,1
1645445397,91.03,972.74,991.06,152,9.33,7.95,-91,1
1645445457,90.64,972.73,991.04,152,9.30,7.86,-92,1
1645446456,90.63,973.01,991.32,152,9.27,7.82,-94,1
1645447085,89.08,973.10,991.42,152,9.31,7.61,-93,1
1645482812,82.41,978.06,996.37,152,1.35,-1.32,-92,1
1645483254,82.60,978.05,996.36,152,1.27,-1.36,-90,1
1645483506,82.74,978.02,996.33,152,1.26,-1.35,-93,1
1645483571,82.85,978.12,996.43,152,1.23,-1.36,-96,1
1645483757,83.45,978.10,996.41,152,1.18,-1.31,-91,1
1645483820,83.24,978.05,996.37,152,1.18,-1.35,-93,1
1645484008,83.47,977.99,996.30,152,1.19,-1.30,-92,1
1645484189,83.44,977.92,996.23,152,1.23,-1.26,-92,1
1645484252,83.37,977.98,996.29,152,1.24,-1.27,-93,1
1645484318,83.77,977.91,996.22,152,1.20,-1.24,-92,1
1645484507,83.43,978.00,996.31,152,1.28,-1.22,-93,1
1645485014,83.99,978.05,996.36,152,1.29,-1.12,-92,1
1645485137,83.27,978.01,996.33,152,1.43,-1.10,-92,1
1645485387,83.39,977.96,996.27,152,1.43,-1.08,-94,1
1645485513,83.70,977.93,996.25,152,1.41,-1.05,-94,1
1645485576,83.37,977.92,996.24,152,1.44,-1.07,-93,1
1645485636,83.57,977.97,996.28,152,1.41,-1.07,-92,1
1645485759,83.59,978.02,996.34,152,1.40,-1.07,-94,1
1645486116,83.79,977.94,996.25,152,1.42,-1.02,-93,1
1645486203,83.37,977.93,996.24,152,1.50,-1.01,-92,1
1645486263,83.30,977.98,996.29,152,1.51,-1.01,-93,1
1645486395,82.91,977.99,996.30,152,1.58,-1.01,-93,1
1645486513,83.18,977.98,996.29,152,1.55,-0.99,-90,1
1645486573,83.15,977.93,996.24,152,1.55,-1.00,-94,1
1645486636,82.75,978.03,996.34,152,1.66,-0.96,-92,1
1645486760,82.90,977.97,996.28,152,1.64,-0.95,-93,1
1645486822,82.87,977.92,996.24,152,1.64,-0.96,-94,1
1645486891,82.98,977.99,996.30,152,1.62,-0.96,-92,1
1645486946,83.25,977.93,996.25,152,1.60,-0.93,-92,1
1645487261,82.74,977.91,996.22,152,1.71,-0.91,-93,1
1645487448,82.09,977.86,996.17,152,1.83,-0.90,-93,1
1645487574,82.21,977.92,996.23,152,1.83,-0.88,-93,1
1645487697,81.40,977.88,996.20,152,1.90,-0.95,-93,1
1645487757,81.45,977.80,996.11,152,1.91,-0.93,-93,1
1645487817,81.55,977.77,996.08,152,1.91,-0.91,-92,1
1645487940,81.59,977.86,996.17,152,1.87,-0.94,-92,1
1645488003,81.51,977.90,996.21,152,1.93,-0.90,-92,1
1645488066,81.67,977.94,996.25,152,1.93,-0.87,-92,1
1645488189,81.44,978.04,996.36,152,2.01,-0.83,-93,1
1645488250,81.06,977.94,996.25,152,2.01,-0.90,-93,1
1645488502,81.09,977.92,996.24,152,2.03,-0.87,-92,1
1645488625,81.04,977.98,996.29,152,2.03,-0.88,-92,1
1645488685,81.08,977.91,996.22,152,2.03,-0.87,-90,1
1645488808,81.10,977.92,996.23,152,2.06,-0.84,-92,1
1645488874,81.17,977.49,995.81,152,2.05,-0.84,-95,1
1645488934,81.37,977.92,996.23,152,2.01,-0.84,-91,1
1645489247,81.71,977.91,996.22,152,1.98,-0.82,-92,1
1645489370,81.66,977.95,996.26,152,1.99,-0.81,-91,1
1645489430,81.81,977.92,996.23,152,1.91,-0.87,-91,1
1645489493,81.81,977.87,996.19,152,1.96,-0.82,-91,1
1645489559,81.89,977.85,996.16,152,1.97,-0.80,-92,1
1645489682,81.95,977.89,996.21,152,2.00,-0.76,-91,1
1645489808,81.95,977.91,996.23,152,2.01,-0.75,-92,1
1645489868,81.88,977.94,996.26,152,2.01,-0.76,-92,1
1645489931,81.99,977.94,996.25,152,2.02,-0.73,-93,1
1645490054,82.14,977.97,996.28,152,1.99,-0.74,-93,1
1645490117,82.22,977.95,996.26,152,1.98,-0.73,-93,1
1645490177,82.22,977.98,996.29,152,2.01,-0.70,-93,1
1645490240,81.95,978.02,996.34,152,2.01,-0.75,-93,1
1645490300,82.03,977.98,996.29,152,2.01,-0.73,-92,1
1645490360,82.09,978.06,996.37,152,2.04,-0.69,-93,1
1645490422,81.88,977.98,996.30,152,2.04,-0.73,-93,1
1645490483,81.87,977.99,996.31,152,2.06,-0.71,-93,1
1645490543,81.73,977.92,996.24,152,2.07,-0.72,-92,1
1645490606,81.53,977.92,996.23,152,2.13,-0.70,-94,1
1645490666,81.48,977.86,996.18,152,2.12,-0.72,-94,1
1645490726,81.65,977.96,996.27,152,2.12,-0.69,-93,1
1645490789,81.48,977.90,996.21,152,2.12,-0.72,-91,1
1645490849,81.41,977.96,996.27,152,2.15,-0.70,-92,1
1645491035,81.40,977.91,996.23,152,2.15,-0.70,-93,1
1645491095,81.59,977.89,996.20,152,2.11,-0.71,-93,1
1645491158,81.73,977.84,996.16,152,2.10,-0.70,-89,1
1645491219,81.60,977.97,996.28,152,2.13,-0.69,-91,1
1645491279,81.23,977.83,996.15,152,2.16,-0.72,-92,1
1645491405,81.71,977.91,996.22,152,2.13,-0.67,-92,1
1645491528,81.23,977.98,996.29,152,2.17,-0.71,-93,1
1645491717,81.92,977.92,996.23,152,2.10,-0.66,-92,1
1645491777,81.44,977.96,996.28,152,2.22,-0.63,-92,1
1645491840,81.47,977.97,996.29,152,2.21,-0.63,-92,1
1645491966,81.31,977.97,996.29,152,2.26,-0.61,-94,1
1645492215,81.60,977.94,996.26,152,2.18,-0.64,-92,1
1645492281,81.53,977.94,996.26,152,2.22,-0.61,-91,1
1645492350,81.57,977.84,996.15,152,2.22,-0.61,-92,1
1645492467,81.37,977.83,996.14,152,2.26,-0.60,-94,1
1645492527,81.37,977.88,996.19,152,2.23,-0.63,-92,1
1645492588,81.54,977.85,996.16,152,2.21,-0.62,-93,1
1645492653,81.61,977.80,996.11,152,2.21,-0.61,-92,1
1645492713,81.68,977.88,996.19,152,2.23,-0.58,-92,1
1645492774,81.47,977.80,996.11,152,2.27,-0.57,-92,1
1645492834,81.38,977.87,996.18,152,2.28,-0.58,-91,1
1645492894,81.51,977.75,996.07,152,2.25,-0.59,-94,1
1645492954,81.31,977.74,996.05,152,2.30,-0.57,-93,1
1645493023,81.56,977.73,996.05,152,2.26,-0.57,-92,1
1645493080,81.59,977.76,996.08,152,2.21,-0.61,-92,1
1645493143,81.79,977.73,996.04,152,2.20,-0.59,-92,1
1645493203,81.62,977.83,996.14,152,2.19,-0.63,-92,1
1645493265,81.55,977.67,995.98,152,2.20,-0.63,-92,1
1645493328,81.56,977.56,995.87,152,2.24,-0.59,-93,1
1645493391,81.61,977.62,995.93,152,2.21,-0.61,-91,1
1645493451,81.86,977.57,995.88,152,2.17,-0.61,-92,1
1645493517,81.91,977.57,995.88,152,2.16,-0.61,-92,1
1645493577,82.00,977.58,995.89,152,2.14,-0.61,-91,1
1645493637,82.20,977.62,995.93,152,2.10,-0.62,-96,1
1645493700,82.55,977.63,995.94,152,2.04,-0.62,-92,1
1645493823,82.29,977.59,995.90,152,2.08,-0.62,-91,1
1645494135,82.71,977.70,996.01,152,2.02,-0.61,-93,1
1645494198,82.74,977.64,995.95,152,2.03,-0.60,-93,1
1645494258,82.71,977.79,996.11,152,2.04,-0.59,-93,1
1645494318,82.61,977.68,996.00,152,2.06,-0.59,-92,1
1645494378,82.85,977.71,996.02,152,2.04,-0.57,-91,1
1645494502,82.93,977.82,996.13,152,2.02,-0.57,-94,1
1645494562,82.87,977.76,996.08,152,2.04,-0.57,-91,1
1645494622,82.93,977.74,996.05,152,2.04,-0.55,-93,1
1645494682,83.05,977.75,996.07,152,2.02,-0.56,-93,1
1645494742,82.88,977.70,996.01,152,2.07,-0.53,-91,1
1645494802,82.71,977.75,996.06,152,2.11,-0.52,-92,1
1645494862,82.49,977.69,996.00,152,2.16,-0.51,-92,1
1645494922,82.54,977.70,996.02,152,2.16,-0.50,-93,1
1645494983,82.52,977.85,996.17,152,2.17,-0.50,-93,1
1645495043,82.45,977.78,996.10,152,2.18,-0.50,-93,1
1645495103,82.46,977.74,996.05,152,2.20,-0.48,-92,1
1645495163,82.41,977.75,996.07,152,2.21,-0.48,-92,1
1645495349,81.83,977.64,995.95,152,2.23,-0.55,-92,1
1645495409,81.82,977.69,996.01,152,2.31,-0.47,-91,1
1645495535,81.88,977.66,995.97,152,2.34,-0.44,-92,1
1645495599,81.75,977.62,995.93,152,2.35,-0.45,-93,1
1645495661,81.79,977.63,995.94,152,2.34,-0.45,-92,1
1645495724,81.51,977.59,995.90,152,2.41,-0.43,-92,1
1645495784,81.39,977.66,995.97,152,2.40,-0.46,-91,1
1645495847,81.69,977.59,995.90,152,2.38,-0.43,-92,1
1645495907,81.60,977.56,995.87,152,2.42,-0.40,-94,1
1645495967,81.34,977.60,995.91,152,2.43,-0.44,-93,1
1645496027,81.25,977.55,995.86,152,2.40,-0.48,-93,1
1645496087,81.48,977.67,995.98,152,2.42,-0.43,-93,1
1645496147,81.19,977.57,995.88,152,2.45,-0.44,-93,1
1645496207,80.94,977.53,995.85,152,2.44,-0.50,-93,1
1645496268,81.33,977.50,995.82,152,2.36,-0.51,-91,1
1645496328,80.85,977.61,995.93,152,2.46,-0.49,-93,1
1645496388,80.89,977.59,995.91,152,2.46,-0.49,-92,1
1645496451,80.99,977.39,995.71,152,2.43,-0.50,-93,1
1645496513,80.80,977.63,995.94,152,2.50,-0.46,-93,1
1645496574,80.81,977.59,995.90,152,2.51,-0.45,-92,1
1645496634,80.69,977.59,995.90,152,2.45,-0.53,-93,1
1645496694,80.76,977.51,995.83,152,2.48,-0.49,-92,1
1645496754,81.06,977.55,995.87,152,2.42,-0.50,-93,1
1645496814,81.01,977.68,995.99,152,2.42,-0.50,-94,1
1645496874,81.07,977.55,995.86,152,2.39,-0.52,-95,1
1645496934,81.12,977.56,995.88,152,2.37,-0.53,-95,1
1645496994,81.09,977.54,995.85,152,2.37,-0.54,-91,1
1645497057,81.18,977.64,995.95,152,2.34,-0.55,-92,1
1645497117,81.06,977.57,995.88,152,2.35,-0.56,-93,1
1645497180,81.00,977.53,995.84,152,2.34,-0.58,-94,1
1645497240,81.07,977.59,995.90,152,2.33,-0.58,-90,1
1645497300,81.11,977.53,995.84,152,2.30,-0.60,-91,1
1645497360,81.20,977.54,995.85,152,2.28,-0.61,-94,1
1645497420,81.31,977.55,995.86,152,2.26,-0.61,-93,1
1645497480,81.38,977.54,995.86,152,2.25,-0.61,-92,1
1645497540,81.31,977.51,995.82,152,2.23,-0.64,-94,1
1645497600,81.07,977.58,995.89,152,2.27,-0.64,-94,1
1645497660,81.03,977.63,995.94,152,2.26,-0.66,-92,1
1645497720,80.83,977.61,995.92,152,2.28,-0.67,-92,1
1645497780,80.61,977.60,995.92,152,2.31,-0.68,-92,1
1645497840,80.65,977.57,995.89,152,2.23,-0.75,-92,1
1645497903,80.52,977.70,996.01,152,2.31,-0.69,-92,1
1645497963,80.56,977.68,996.00,152,2.33,-0.67,-93,1
1645498024,80.24,977.73,996.04,152,2.38,-0.67,-93,1
1645498084,79.81,977.74,996.05,152,2.43,-0.70,-93,1
1645498146,79.88,977.86,996.18,152,2.40,-0.72,-95,1
1645498206,80.01,977.71,996.02,152,2.37,-0.72,-92,1
1645498267,79.92,977.71,996.02,152,2.41,-0.70,-92,1
1645498327,79.87,977.69,996.00,152,2.41,-0.71,-94,1
1645498387,79.91,977.73,996.05,152,2.38,-0.73,-92,1
1645498447,79.97,977.73,996.04,152,2.36,-0.74,-94,1
1645498507,79.81,977.73,996.04,152,2.44,-0.69,-93,1
1645498693,79.19,977.72,996.03,152,2.45,-0.79,-92,1
1645498753,79.33,977.71,996.02,152,2.42,-0.79,-94,1
1645498813,79.37,977.89,996.20,152,2.44,-0.76,-93,1
1645498873,79.35,977.84,996.15,152,2.41,-0.80,-93,1
1645498933,79.38,977.68,995.99,152,2.37,-0.83,-92,1
1645498993,79.74,977.77,996.09,152,2.35,-0.79,-92,1
1645499054,79.90,977.93,996.24,152,2.32,-0.79,-92,1
1645499114,79.82,977.76,996.08,152,2.32,-0.80,-93,1
1645499174,79.92,977.67,995.98,152,2.31,-0.80,-93,1
1645499234,79.95,977.81,996.12,152,2.30,-0.80,-92,1
1645499294,80.01,977.78,996.09,152,2.30,-0.79,-93,1
1645499357,79.98,977.72,996.04,152,2.29,-0.81,-93,1
1645499417,79.58,977.65,995.97,152,2.33,-0.84,-93,1
1645499477,79.83,977.64,995.95,152,2.30,-0.82,-94,1
1645499537,79.80,977.77,996.09,152,2.34,-0.79,-92,1
1645499600,79.60,977.65,995.97,152,2.35,-0.81,-93,1
1645499660,79.59,977.72,996.03,152,2.35,-0.82,-91,1
1645499720,79.28,977.76,996.07,152,2.46,-0.76,-92,1
1645499780,79.06,977.22,995.53,152,2.46,-0.80,-92,1
1645499840,78.94,977.71,996.03,152,2.50,-0.78,-93,1
1645499900,79.05,977.69,996.00,152,2.48,-0.78,-95,1
1645499960,78.90,977.63,995.95,152,2.56,-0.73,-93,1
1645500020,78.97,977.64,995.95,152,2.54,-0.74,-93,1
1645500080,78.79,977.69,996.00,152,2.56,-0.75,-92,1
1645500141,78.66,977.68,996.00,152,2.62,-0.71,-93,1
1645500201,78.73,977.57,995.88,152,2.57,-0.75,-91,1
1645500261,78.43,977.64,995.95,152,2.66,-0.71,-92,1
1645500321,78.78,977.69,996.01,152,2.60,-0.71,-92,1
1645500381,78.59,977.60,995.91,152,2.57,-0.77,-92,1
1645500441,79.01,977.59,995.90,152,2.57,-0.70,-94,1
1645500501,79.08,977.65,995.97,152,2.54,-0.72,-92,1
1645500561,79.33,977.82,996.13,152,2.54,-0.67,-93,1
1645500621,78.92,977.70,996.01,152,2.58,-0.71,-92,1
1645500681,79.03,977.78,996.09,152,2.57,-0.70,-93,1
1645500741,79.11,977.77,996.09,152,2.60,-0.65,-93,1
1645500804,78.55,977.95,996.27,152,2.68,-0.67,-93,1
1645500867,78.49,978.10,996.42,152,2.68,-0.68,-92,1
1645500927,78.00,977.84,996.15,152,2.79,-0.66,-92,1
1645500987,78.08,977.81,996.13,152,2.75,-0.69,-94,1
1645501047,78.30,977.84,996.16,152,2.74,-0.66,-93,1
1645501107,78.31,977.84,996.15,152,2.80,-0.60,-92,1
1645501167,78.14,978.00,996.31,152,2.79,-0.64,-93,1
1645501228,78.11,977.83,996.14,152,2.81,-0.62,-92,1
1645501288,78.12,978.01,996.32,152,2.75,-0.68,-95,1
1645501348,78.32,977.89,996.20,152,2.74,-0.65,-92,1
1645501411,78.27,977.82,996.14,152,2.74,-0.66,-93,1
1645501471,78.38,977.96,996.28,152,2.80,-0.59,-91,1
1645501531,77.92,977.96,996.27,152,2.87,-0.60,-93,1
1645501591,77.67,977.81,996.13,152,2.87,-0.64,-94,1
1645501651,77.52,977.88,996.19,152,2.92,-0.62,-92,1
1645501711,77.60,977.84,996.16,152,2.89,-0.64,-92,1
1645501771,77.78,978.00,996.32,152,2.88,-0.61,-94,1
1645501831,77.73,978.32,996.63,152,2.92,-0.58,-93,1
1645501891,77.44,977.92,996.24,152,2.96,-0.60,-92,1
1645501951,77.27,977.95,996.26,152,2.98,-0.61,-93,1
1645502011,76.85,977.95,996.27,152,3.05,-0.61,-93,1
1645502071,77.21,977.90,996.21,152,2.99,-0.61,-92,1
1645502131,77.24,977.89,996.21,152,2.98,-0.61,-92,1
1645502191,77.44,978.15,996.46,152,2.96,-0.60,-92,1
1645502252,77.13,978.24,996.56,152,3.04,-0.57,-93,1
1645502312,77.08,977.99,996.30,152,3.02,-0.60,-92,1
1645502372,77.28,977.96,996.27,152,2.97,-0.61,-93,1
1645502432,77.30,978.16,996.47,152,2.97,-0.61,-93,1
1645502492,77.53,978.03,996.35,152,2.94,-0.60,-93,1
1645502552,77.62,978.32,996.64,152,2.95,-0.57,-92,1
1645502612,77.65,978.12,996.43,152,2.93,-0.59,-91,1
1645502672,77.98,978.08,996.39,152,2.99,-0.47,-93,1
1645502732,77.78,978.19,996.51,152,2.95,-0.55,-91,1
1645502792,77.40,978.04,996.35,152,2.97,-0.59,-91,1
1645502852,77.73,978.17,996.48,152,2.99,-0.51,-94,1
1645502912,77.42,978.11,996.42,152,3.07,-0.49,-91,1
1645502972,77.29,978.24,996.55,152,3.07,-0.52,-92,1
1645503032,77.22,978.14,996.46,152,3.11,-0.49,-91,1
1645503092,76.79,978.10,996.41,152,3.16,-0.52,-93,1
1645503155,76.90,978.17,996.48,152,3.13,-0.53,-91,1
1645503215,76.80,978.35,996.66,152,3.19,-0.49,-92,1
1645503275,76.50,978.37,996.68,152,3.16,-0.57,-91,1
1645503335,76.87,978.19,996.50,152,3.19,-0.47,-91,1
1645503398,76.70,978.15,996.46,152,3.17,-0.52,-92,1
1645503458,76.75,978.21,996.53,152,3.18,-0.50,-93,1
1645503518,76.87,978.16,996.47,152,3.16,-0.50,-92,1
1645503578,76.96,978.19,996.50,152,3.17,-0.48,-92,1
1645503638,76.83,978.13,996.44,152,3.23,-0.44,-93,1
1645503698,77.08,978.18,996.50,152,3.15,-0.47,-92,1
1645503759,77.35,978.28,996.59,152,3.13,-0.45,-93,1
1645503819,77.61,978.29,996.60,152,3.08,-0.45,-92,1
1645503879,77.58,978.26,996.58,152,3.12,-0.42,-92,1
1645503939,77.80,978.38,996.69,152,3.09,-0.41,-94,1
1645503999,77.56,978.33,996.64,152,3.14,-0.40,-92,1
1645504059,77.71,978.47,996.78,152,3.13,-0.38,-91,1
1645504119,77.80,978.39,996.70,152,3.13,-0.37,-91,1
1645504179,77.92,978.34,996.65,152,3.11,-0.37,-92,1
1645504239,78.09,978.36,996.67,152,3.09,-0.36,-92,1
1645504299,78.18,978.26,996.57,152,3.09,-0.34,-92,1
1645504359,78.34,978.38,996.70,152,3.08,-0.32,-92,1
1645504419,78.32,978.34,996.65,152,3.11,-0.30,-92,1
1645504479,78.35,978.41,996.72,152,3.11,-0.29,-92,1
1645504539,78.16,978.54,996.86,152,3.20,-0.24,-91,1
1645504599,77.78,978.35,996.67,152,3.27,-0.23,-94,1
1645504659,78.16,978.45,996.77,152,3.23,-0.21,-91,1
1645504719,78.71,978.43,996.74,152,3.12,-0.22,-93,1
1645504780,78.62,978.36,996.67,152,3.18,-0.17,-92,1
1645504840,79.01,978.35,996.66,152,3.13,-0.15,-93,1
1645504903,79.31,978.42,996.73,152,3.10,-0.13,-92,1
1645504963,79.43,978.43,996.74,152,3.07,-0.14,-91,1
1645505023,78.90,978.50,996.82,152,3.19,-0.11,-92,1
1645505083,78.51,978.35,996.67,152,3.28,-0.10,-94,1
1645505143,79.14,978.42,996.73,152,3.17,-0.09,-94,1
1645505203,78.99,978.42,996.73,152,3.21,-0.08,-92,1
1645505263,79.40,978.46,996.77,152,3.13,-0.09,-93,1
1645505323,79.38,978.42,996.73,152,3.16,-0.06,-89,1
1645505383,79.60,978.49,996.80,152,3.14,-0.04,-92,1
1645505443,79.70,978.53,996.84,152,3.16,-0.01,-92,1
1645505503,79.93,978.60,996.91,152,3.13,0.00,-92,1
1645505563,80.25,978.52,996.83,152,3.09,0.02,-93,1
1645505623,80.29,978.49,996.80,152,3.11,0.05,-93,1
1645505683,80.50,978.46,996.77,152,3.09,0.06,-93,1
1645505743,80.29,978.52,996.83,152,3.19,0.12,-93,1
1645505803,80.80,978.47,996.78,152,3.11,0.13,-94,1
1645505864,80.84,978.76,997.07,152,3.13,0.16,-91,1
1645505924,81.05,978.67,996.98,152,3.12,0.19,-92,1
1645505984,81.28,978.64,996.95,152,3.15,0.26,-91,1
1645506044,81.31,978.63,996.94,152,3.13,0.24,-92,1
1645506104,81.68,978.77,997.08,152,3.16,0.33,-92,1
1645506164,81.92,978.77,997.08,152,3.13,0.34,-92,1
1645506224,82.08,978.69,997.01,152,3.11,0.35,-91,1
1645506284,82.35,978.76,997.07,152,3.10,0.39,-93,1
1645506344,83.86,978.77,997.08,152,3.01,0.55,-93,1
1645506404,83.94,979.00,997.31,152,3.00,0.55,-93,1
1645506464,83.79,978.82,997.14,152,3.10,0.63,-93,1
1645506524,83.81,978.84,997.15,152,3.28,0.81,-93,1
1645506584,83.96,979.11,997.43,152,3.28,0.83,-92,1
1645506644,85.05,979.07,997.38,152,3.20,0.93,-93,1
1645506705,85.53,978.83,997.15,152,3.15,0.96,-92,1
1645506765,86.08,979.08,997.39,152,3.10,1.00,-92,1
1645506828,87.27,978.92,997.24,152,3.02,1.11,-93,1
1645506888,88.05,979.04,997.35,152,2.99,1.21,-92,1
1645506948,88.25,978.96,997.27,152,2.95,1.20,-92,1
1645507008,88.82,978.80,997.12,152,3.06,1.40,-92,1
1645507131,89.39,979.01,997.32,152,2.95,1.38,-93,1
1645507191,90.62,978.98,997.29,152,2.86,1.48,-93,1
1645507251,91.70,979.03,997.34,152,2.80,1.59,-93,1
1645507311,91.93,979.02,997.34,152,2.76,1.58,-91,1
1645507371,92.39,979.23,997.55,152,2.73,1.62,-93,1
1645507434,92.92,979.18,997.50,152,2.70,1.67,-90,1
1645507497,93.12,979.13,997.44,152,2.68,1.68,-93,1
1645507557,92.98,979.15,997.47,152,2.65,1.63,-92,1
1645507617,93.41,979.20,997.52,152,2.65,1.69,-92,1
1645507677,94.13,979.17,997.49,152,2.63,1.78,-92,1
1645507740,94.59,979.29,997.61,152,2.63,1.85,-93,1
1645507800,94.42,979.23,997.54,152,2.63,1.83,-93,1
1645507860,95.02,979.30,997.61,152,2.59,1.87,-94,1
1645507923,94.77,979.32,997.63,152,2.70,1.95,-95,1
1645508046,95.66,979.35,997.66,152,2.64,2.02,-92,1
1645508232,96.37,979.57,997.89,152,2.61,2.09,-92,1
1645508292,96.96,979.40,997.71,152,2.59,2.16,-92,1
1645508480,97.94,979.47,997.78,152,2.58,2.29,-93,1
1645508540,97.05,979.49,997.81,152,2.72,2.30,-92,1
1645508600,97.48,979.44,997.76,152,2.64,2.28,-92,1
1645508789,97.96,979.61,997.92,152,2.63,2.34,-93,1
1645508850,97.86,979.58,997.89,152,2.63,2.33,-92,1
1645508910,98.36,979.66,997.97,152,2.62,2.39,-93,1
1645508973,99.64,979.79,998.11,152,2.20,2.15,-91,1
1645509180,99.64,979.74,998.05,152,2.56,2.51,-93,1
1645509222,100.00,979.85,998.16,152,2.53,2.53,-92,1
1645509285,100.00,979.79,998.10,152,2.51,2.51,-92,1
1645509417,99.78,979.90,998.22,152,2.62,2.59,-92,1
1645509598,100.00,980.11,998.42,152,2.46,2.46,-93,1
1645509658,100.00,980.04,998.35,152,2.47,2.47,-92,1
1645509805,100.00,980.09,998.41,152,2.42,2.42,-94,1
1645509850,100.00,980.14,998.45,152,2.42,2.42,-93,1
1645509910,100.00,980.18,998.50,152,2.42,2.42,-93,1
1645509970,99.93,980.18,998.49,152,2.43,2.42,-93,1
1645510033,100.00,980.23,998.54,152,2.41,2.41,-93,1
1645510096,100.00,980.29,998.60,152,2.42,2.42,-93,1
1645510159,99.98,980.27,998.59,152,2.40,2.40,-93,1
1645510351,99.66,980.20,998.52,152,2.38,2.33,-92,1
1645510474,100.00,980.24,998.55,152,2.32,2.32,-95,1
1645510534,99.86,980.39,998.70,152,2.32,2.30,-92,1
1645510666,99.08,980.29,998.60,152,2.30,2.17,-93,1
1645510766,98.64,980.39,998.70,152,2.26,2.07,-93,1
1645510911,95.34,980.53,998.85,152,2.22,1.55,-91,1
1645510971,95.51,980.55,998.86,152,2.23,1.59,-93,1
1645511286,92.91,980.67,998.98,152,2.25,1.22,-93,1
1645511480,91.70,980.71,999.03,152,2.19,0.98,-93,1
1645511660,91.87,980.82,999.14,152,2.14,0.96,-91,1
1645511786,91.80,980.92,999.24,152,2.22,1.03,-93,1
1645511912,91.94,980.83,999.15,152,2.22,1.05,-93,1
1645512228,92.20,980.85,999.16,152,2.25,1.11,-92,1
1645512288,92.17,980.93,999.24,152,2.27,1.13,-91,1
1645512474,92.44,980.98,999.29,152,2.29,1.19,-93,1
1645513105,92.42,981.06,999.38,152,2.37,1.27,-89,1
1645513484,92.44,981.32,999.63,152,2.26,1.16,-93,1
1645513799,92.06,981.41,999.73,152,2.41,1.25,-92,1
1645513926,90.99,981.41,999.72,152,2.49,1.17,-92,1
1645513987,90.31,981.55,999.87,152,2.56,1.13,-92,1
1645514175,88.57,981.57,999.88,152,2.66,0.96,-93,1
1645514299,86.81,981.45,999.76,152,2.79,0.81,-92,1
1645514359,86.44,981.19,999.51,152,2.81,0.77,-93,1
1645514419,85.40,981.66,999.97,152,2.82,0.61,-93,1
1645514479,85.35,981.66,999.98,152,2.85,0.64,-93,1
1645514731,84.98,981.77,1000.08,152,3.00,0.72,-94,1
1645514794,84.76,981.89,1000.20,152,3.06,0.75,-93,1
1645515047,82.69,981.91,1000.22,152,3.31,0.65,-92,1
1645515110,81.99,981.95,1000.27,152,3.38,0.60,-92,1
1645515172,81.21,981.80,1000.11,152,3.43,0.52,-93,1
1645515361,80.30,982.00,1000.31,152,3.69,0.61,-92,1
1645515421,78.23,982.02,1000.34,152,3.71,0.27,-92,1
1645515608,77.07,982.14,1000.46,152,4.01,0.36,-93,1
1645515797,74.88,982.24,1000.55,152,4.27,0.21,-92,1
1645516300,71.87,982.42,1000.73,152,4.32,-0.30,-92,1
1645516360,71.77,982.39,1000.70,152,4.37,-0.28,-93,1
1645516420,71.15,982.42,1000.73,152,4.34,-0.42,-92,1
1645517045,65.70,982.51,1000.82,152,5.59,-0.32,-92,1
1645517666,65.22,982.76,1001.07,152,5.77,-0.25,-95,1
1645517852,67.09,983.17,1001.48,152,5.51,-0.11,-93,1
1645519381,70.64,983.61,1001.92,152,4.32,-0.54,-95,1
1645519441,70.17,983.55,1001.86,152,4.31,-0.64,-92,1
1645519631,70.60,983.58,1001.89,152,4.27,-0.60,-92,1
1645519815,71.45,983.59,1001.90,152,4.23,-0.47,-94,1
1645519881,71.59,983.65,1001.96,152,4.08,-0.59,-92,1
1645519946,71.40,983.67,1001.98,152,4.24,-0.47,-92,1
1645520006,71.55,983.70,1002.01,152,4.14,-0.54,-93,1
1645520067,71.31,983.76,1002.07,152,4.08,-0.64,-91,1
1645520130,71.36,983.72,1002.03,152,4.10,-0.61,-92,1
1645520253,71.58,983.70,1002.01,152,4.01,-0.66,-93,1
1645520313,72.23,983.76,1002.08,152,3.97,-0.57,-93,1
1645520373,72.79,983.78,1002.09,152,3.93,-0.50,-94,1
1645520436,72.72,983.85,1002.16,152,3.93,-0.52,-92,1
1645520560,72.92,983.91,1002.23,152,3.83,-0.58,-92,1
1645521595,74.72,984.12,1002.43,152,3.36,-0.70,-92,1
1645521655,74.65,984.22,1002.53,152,3.40,-0.67,-94,1
1645521718,75.60,984.20,1002.52,152,3.30,-0.60,-92,1
1645521904,74.92,984.29,1002.60,152,3.34,-0.68,-91,1
1645521967,75.03,984.29,1002.60,152,3.27,-0.73,-92,1
1645526615,83.23,985.81,1004.12,152,2.42,-0.13,-93,1
1645526723,82.27,985.24,1003.56,152,2.48,-0.23,-92,1
1645527363,81.34,985.99,1004.31,152,2.65,-0.22,-92,1
1645530659,79.10,986.62,1004.94,152,2.35,-0.90,-92,1
1645530993,77.77,986.88,1005.19,152,2.48,-1.00,-93,1
1645531050,77.76,986.49,1004.80,152,2.51,-0.98,-93,1
1645531104,77.58,986.92,1005.23,152,2.53,-0.99,-91,1
1645531164,77.05,986.97,1005.28,152,2.50,-1.11,-92,1
1645531225,76.94,986.95,1005.27,152,2.53,-1.10,-94,1
1645531412,76.27,987.12,1005.44,152,2.46,-1.29,-91,1
1645531544,76.98,987.16,1005.47,152,2.48,-1.14,-91,1
1645531664,76.78,987.12,1005.43,152,2.50,-1.16,-92,1
1645531790,76.47,987.21,1005.53,152,2.52,-1.19,-91,1
1645532042,76.08,987.32,1005.63,152,2.42,-1.36,-93,1
1645663445,100.00,1003.76,1022.08,152,1.17,1.17,-93,1
1645663747,100.00,1003.85,1022.16,152,1.13,1.13,-92,1
1645663870,100.00,1003.85,1022.16,152,1.14,1.14,-92,1
1645664125,100.00,1003.84,1022.15,152,1.12,1.12,-93,1
1645664188,100.00,1003.85,1022.17,152,1.12,1.12,-93,1
1645664266,100.00,1003.78,1022.10,152,1.12,1.12,-92,1
1645664317,100.00,1003.74,1022.05,152,1.12,1.12,-92,1
1645664380,100.00,1003.69,1022.00,152,1.12,1.12,-92,1
1645664440,100.00,1003.64,1021.95,152,1.11,1.11,-92,1
1645664500,100.00,1003.72,1022.03,152,1.12,1.12,-91,1
1645664817,100.00,1003.74,1022.05,152,1.10,1.10,-92,1
1645664886,100.00,1003.78,1022.09,152,1.10,1.10,-91,1
1645664940,100.00,1003.76,1022.08,152,1.10,1.10,-92,1
1645665000,100.00,1003.77,1022.09,152,1.10,1.10,-94,1
1645665060,100.00,1003.81,1022.12,152,1.09,1.09,-91,1
1645665120,100.00,1003.81,1022.13,152,1.10,1.10,-91,1
1645665244,100.00,1003.78,1022.10,152,1.11,1.11,-92,1
1645665304,100.00,1003.78,1022.10,152,1.11,1.11,-91,1
1645665373,100.00,1003.74,1022.05,152,1.12,1.12,-95,1
1645665427,100.00,1003.75,1022.07,152,1.11,1.11,-92,1
1645665550,100.00,1003.76,1022.07,152,1.10,1.10,-93,1
1645665610,100.00,1003.78,1022.09,152,1.08,1.08,-92,1
1645665734,100.00,1003.80,1022.11,152,1.07,1.07,-93,1
1645665797,100.00,1003.81,1022.12,152,1.08,1.08,-90,1
1645665866,100.00,1003.82,1022.13,152,1.08,1.08,-93,1
1645665986,100.00,1003.85,1022.16,152,1.08,1.08,-92,1
1645666049,100.00,1003.85,1022.17,152,1.07,1.07,-92,1
1645666235,100.00,1003.90,1022.21,152,1.07,1.07,-93,1
1645666295,100.00,1003.96,1022.27,152,1.08,1.08,-93,1
1645666358,100.00,1003.94,1022.26,152,1.09,1.09,-91,1
1645666418,100.00,1004.01,1022.32,152,1.09,1.09,-93,1
1645666478,100.00,1003.98,1022.29,152,1.10,1.10,-93,1
1645666541,100.00,1003.99,1022.30,152,1.08,1.08,-93,1
1645666604,100.00,1004.01,1022.33,152,1.09,1.09,-91,1
1645666664,100.00,1003.97,1022.29,152,1.06,1.06,-92,1
1645666724,100.00,1003.98,1022.29,152,1.06,1.06,-92,1
1645666784,100.00,1003.98,1022.29,152,1.05,1.05,-91,1
1645666844,100.00,1003.96,1022.27,152,1.08,1.08,-92,1
1645666904,100.00,1003.93,1022.25,152,1.06,1.06,-93,1
1645666964,100.00,1003.92,1022.24,152,1.05,1.05,-92,1
1645667025,100.00,1003.89,1022.20,152,1.04,1.04,-91,1
1645667085,100.00,1003.97,1022.29,152,1.05,1.05,-94,1
1645667145,100.00,1003.93,1022.24,152,1.05,1.05,-92,1
1645667205,100.00,1003.93,1022.24,152,1.04,1.04,-91,1
1645667457,100.00,1003.91,1022.22,152,0.99,0.99,-91,1
1645667517,100.00,1003.93,1022.24,152,0.98,0.98,-90,1
1645667641,100.00,1003.92,1022.23,152,0.96,0.96,-93,1
1645667701,100.00,1003.91,1022.22,152,0.96,0.96,-93,1
1645667890,100.00,1003.97,1022.28,152,0.92,0.92,-92,1
1645667950,100.00,1004.01,1022.32,152,0.92,0.92,-93,1
1645668010,100.00,1004.01,1022.32,152,0.93,0.93,-93,1
1645668070,100.00,1004.07,1022.38,152,0.92,0.92,-93,1
1645668130,100.00,1004.06,1022.38,152,0.94,0.94,-94,1
1645668190,100.00,1004.11,1022.43,152,0.93,0.93,-92,1
1645668250,100.00,1004.17,1022.49,152,0.91,0.91,-93,1
1645668310,100.00,1004.15,1022.47,152,0.91,0.91,-93,1
1645668371,100.00,1004.15,1022.46,152,0.91,0.91,-93,1
1645668431,100.00,1004.13,1022.44,152,0.91,0.91,-93,1
1645668491,100.00,1004.12,1022.43,152,0.91,0.91,-94,1
1645668551,100.00,1004.15,1022.46,152,0.90,0.90,-93,1
1645668611,100.00,1004.17,1022.48,152,0.90,0.90,-91,1
1645668671,100.00,1004.19,1022.50,152,0.91,0.91,-92,1
1645668731,100.00,1004.22,1022.54,152,0.91,0.91,-91,1
1645668794,100.00,1004.22,1022.54,152,0.92,0.92,-91,1
1645668854,100.00,1004.23,1022.54,152,0.92,0.92,-92,1
1645668914,100.00,1004.21,1022.53,152,0.93,0.93,-93,1
1645668974,100.00,1004.27,1022.58,152,0.95,0.95,-92,1
1645669034,100.00,1004.22,1022.53,152,0.94,0.94,-91,1
1645669094,100.00,1004.23,1022.54,152,0.96,0.96,-93,1
1645669154,100.00,1004.23,1022.55,152,0.93,0.93,-93,1
1645669214,100.00,1004.26,1022.57,152,0.91,0.91,-92,1
1645669274,100.00,1004.26,1022.57,152,0.91,0.91,-92,1
1645669337,100.00,1004.26,1022.58,152,0.93,0.93,-93,1
1645669397,100.00,1004.26,1022.58,152,0.91,0.91,-91,1
1645669460,100.00,1004.23,1022.54,152,0.90,0.90,-92,1
1645669520,100.00,1004.26,1022.57,152,0.92,0.92,-92,1
1645669580,100.00,1004.29,1022.61,152,0.92,0.92,-93,1
1645669640,100.00,1004.32,1022.63,152,0.91,0.91,-92,1
1645669700,100.00,1004.34,1022.66,152,0.91,0.91,-93,1
1645669760,100.00,1004.32,1022.64,152,0.90,0.90,-93,1
1645669820,100.00,1004.39,1022.70,152,0.91,0.91,-92,1
1645669880,100.00,1004.37,1022.69,152,0.90,0.90,-93,1
1645669941,100.00,1004.40,1022.71,152,0.90,0.90,-92,1
1645670001,100.00,1004.41,1022.72,152,0.90,0.90,-89,1
1645670061,100.00,1004.38,1022.70,152,0.90,0.90,-92,1
1645670121,100.00,1004.39,1022.70,152,0.90,0.90,-92,1
1645670181,100.00,1004.41,1022.73,152,0.90,0.90,-89,1
1645670241,100.00,1004.32,1022.64,152,0.89,0.89,-91,1
1645670301,100.00,1004.38,1022.69,152,0.89,0.89,-92,1
1645670361,100.00,1004.37,1022.68,152,0.90,0.90,-93,1
1645670421,100.00,1004.40,1022.71,152,0.87,0.87,-93,1
1645670544,100.00,1004.39,1022.71,152,0.90,0.90,-92,1
1645670607,100.00,1004.39,1022.70,152,0.87,0.87,-94,1
1645670667,100.00,1004.48,1022.79,152,0.89,0.89,-93,1
1645670727,100.00,1004.50,1022.81,152,0.89,0.89,-94,1
1645670788,100.00,1004.44,1022.76,152,0.88,0.88,-92,1
1645670848,100.00,1004.51,1022.83,152,0.88,0.88,-91,1
1645670908,100.00,1004.54,1022.85,152,0.87,0.87,-92,1
1645670968,100.00,1004.51,1022.82,152,0.88,0.88,-92,1
1645671028,100.00,1004.51,1022.82,152,0.87,0.87,-92,1
1645671088,100.00,1004.51,1022.82,152,0.86,0.86,-91,1
1645671148,100.00,1004.53,1022.84,152,0.88,0.88,-93,1
1645671208,100.00,1004.56,1022.87,152,0.88,0.88,-91,1
1645671268,100.00,1004.61,1022.92,152,0.86,0.86,-93,1
1645671328,100.00,1004.61,1022.92,152,0.86,0.86,-91,1
1645671388,100.00,1004.65,1022.96,152,0.86,0.86,-91,1
1645671448,100.00,1004.61,1022.93,152,0.82,0.82,-92,1
1645671508,100.00,1004.64,1022.95,152,0.86,0.86,-91,1
1645671568,100.00,1004.62,1022.93,152,0.82,0.82,-91,1
1645671628,100.00,1004.64,1022.95,152,0.85,0.85,-90,1
1645671689,100.00,1004.65,1022.96,152,0.84,0.84,-94,1
1645671749,100.00,1004.65,1022.96,152,0.85,0.85,-91,1
1645671809,100.00,1004.70,1023.02,152,0.86,0.86,-91,1
1645671869,100.00,1004.68,1023.00,152,0.84,0.84,-91,1
1645671929,100.00,1004.70,1023.02,152,0.84,0.84,-91,1
1645671989,100.00,1004.72,1023.03,152,0.84,0.84,-91,1
1645672049,100.00,1004.71,1023.02,152,0.83,0.83,-91,1
1645672109,100.00,1004.69,1023.00,152,0.81,0.81,-92,1
1645672169,100.00,1004.68,1022.99,152,0.82,0.82,-92,1
1645672229,100.00,1004.73,1023.05,152,0.82,0.82,-93,1
1645672289,100.00,1004.69,1023.00,152,0.83,0.83,-91,1
1645672349,100.00,1004.69,1023.00,152,0.82,0.82,-90,1
1645672412,100.00,1004.69,1023.00,152,0.81,0.81,-92,1
1645672473,100.00,1004.66,1022.98,152,0.85,0.85,-93,1
1645672533,100.00,1004.65,1022.96,152,0.87,0.87,-89,1
1645672593,100.00,1004.64,1022.95,152,0.85,0.85,-92,1
1645672653,100.00,1004.63,1022.94,152,0.84,0.84,-92,1
1645672713,100.00,1004.66,1022.97,152,0.83,0.83,-91,1
1645672773,100.00,1004.69,1023.00,152,0.83,0.83,-92,1
1645672833,100.00,1004.71,1023.02,152,0.82,0.82,-92,1
1645672893,100.00,1004.75,1023.06,152,0.83,0.83,-91,1
1645672953,100.00,1004.78,1023.09,152,0.83,0.83,-94,1
1645673013,100.00,1004.79,1023.11,152,0.82,0.82,-92,1
1645673073,100.00,1004.85,1023.17,152,0.80,0.80,-93,1
1645673133,100.00,1004.86,1023.17,152,0.81,0.81,-92,1
1645673193,100.00,1004.91,1023.22,152,0.83,0.83,-92,1
1645673253,100.00,1004.88,1023.20,152,0.83,0.83,-92,1
1645673313,100.00,1004.89,1023.20,152,0.79,0.79,-90,1
1645673373,100.00,1004.86,1023.17,152,0.82,0.82,-90,1
1645673433,100.00,1004.88,1023.19,152,0.83,0.83,-92,1
1645673494,100.00,1004.90,1023.21,152,0.82,0.82,-90,1
1645673554,100.00,1004.91,1023.22,152,0.83,0.83,-93,1
1645673614,100.00,1004.92,1023.23,152,0.83,0.83,-92,1
1645673674,100.00,1004.94,1023.26,152,0.81,0.81,-92,1
1645673734,100.00,1004.94,1023.26,152,0.82,0.82,-92,1
1645673794,100.00,1004.94,1023.26,152,0.81,0.81,-92,1
1645673854,100.00,1004.92,1023.24,152,0.81,0.81,-91,1
1645673914,100.00,1004.92,1023.23,152,0.79,0.79,-92,1
1645673974,100.00,1004.92,1023.23,152,0.81,0.81,-92,1
1645674034,100.00,1004.96,1023.27,152,0.79,0.79,-91,1
1645674094,100.00,1004.97,1023.28,152,0.80,0.80,-92,1
1645674154,100.00,1005.01,1023.32,152,0.81,0.81,-91,1
1645674214,100.00,1005.03,1023.34,152,0.79,0.79,-91,1
1645674274,100.00,1005.06,1023.38,152,0.80,0.80,-91,1
1645674334,100.00,1005.06,1023.37,152,0.78,0.78,-92,1
1645674395,100.00,1005.06,1023.37,152,0.78,0.78,-92,1
1645674455,100.00,1005.05,1023.36,152,0.79,0.79,-91,1
1645674515,100.00,1005.05,1023.36,152,0.78,0.78,-92,1
1645674575,100.00,1005.06,1023.37,152,0.79,0.79,-91,1
1645674698,100.00,1005.01,1023.32,152,0.77,0.77,-92,1
1645674758,100.00,1005.06,1023.37,152,0.76,0.76,-92,1
1645674818,100.00,1005.04,1023.35,152,0.76,0.76,-93,1
1645674878,100.00,1005.06,1023.37,152,0.75,0.75,-92,1
1645674938,100.00,1005.05,1023.36,152,0.75,0.75,-91,1
1645674998,100.00,1005.03,1023.34,152,0.76,0.76,-93,1
1645675058,100.00,1005.02,1023.33,152,0.77,0.77,-93,1
1645675118,100.00,1005.01,1023.33,152,0.77,0.77,-93,1
1645675178,100.00,1005.00,1023.32,152,0.76,0.76,-92,1
1645675238,100.00,1004.98,1023.29,152,0.75,0.75,-92,1
1645675299,100.00,1004.96,1023.27,152,0.73,0.73,-92,1
1645675359,100.00,1004.96,1023.27,152,0.72,0.72,-93,1
1645675419,100.00,1004.91,1023.22,152,0.73,0.73,-94,1
1645675479,100.00,1004.92,1023.23,152,0.73,0.73,-92,1
1645675539,100.00,1004.92,1023.23,152,0.71,0.71,-91,1
1645675599,100.00,1004.89,1023.21,152,0.69,0.69,-92,1
1645675659,100.00,1004.92,1023.23,152,0.69,0.69,-92,1
1645675719,100.00,1004.90,1023.21,152,0.69,0.69,-91,1
1645675779,100.00,1004.90,1023.21,152,0.67,0.67,-93,1
1645675839,100.00,1004.88,1023.20,152,0.68,0.68,-92,1
1645675899,100.00,1004.88,1023.19,152,0.69,0.69,-92,1
1645675959,100.00,1004.82,1023.14,152,0.68,0.68,-93,1
1645676019,100.00,1004.81,1023.12,152,0.62,0.62,-92,1
1645676079,100.00,1004.78,1023.09,152,0.60,0.60,-91,1
1645676140,100.00,1004.75,1023.06,152,0.59,0.59,-92,1
1645676200,100.00,1004.75,1023.07,152,0.59,0.59,-92,1
1645676260,100.00,1004.74,1023.05,152,0.59,0.59,-92,1
1645676320,100.00,1004.76,1023.07,152,0.57,0.57,-91,1
1645676380,100.00,1004.80,1023.11,152,0.55,0.55,-91,1
1645676440,100.00,1004.82,1023.14,152,0.54,0.54,-93,1
1645676500,100.00,1004.86,1023.18,152,0.52,0.52,-91,1
1645676560,100.00,1004.84,1023.15,152,0.50,0.50,-93,1
1645676620,100.00,1004.82,1023.14,152,0.48,0.48,-92,1
1645676680,100.00,1004.82,1023.13,152,0.46,0.46,-91,1
1645676740,100.00,1004.82,1023.13,152,0.43,0.43,-92,1
1645676800,100.00,1004.85,1023.16,152,0.40,0.40,-91,1
1645676860,100.00,1004.85,1023.16,152,0.37,0.37,-92,1
1645676920,100.00,1004.89,1023.21,152,0.34,0.34,-93,1
1645676983,100.00,1004.86,1023.18,152,0.33,0.33,-91,1
1645677043,100.00,1004.89,1023.20,152,0.32,0.32,-92,1
1645677103,100.00,1004.90,1023.21,152,0.31,0.31,-92,1
1645677166,100.00,1004.89,1023.21,152,0.29,0.29,-92,1
1645677226,100.00,1004.95,1023.26,152,0.29,0.29,-93,1
1645677286,100.00,1004.98,1023.29,152,0.27,0.27,-92,1
1645677410,100.00,1005.05,1023.37,152,0.25,0.25,-94,1
1645677470,100.00,1005.08,1023.39,152,0.22,0.22,-93,1
1645677530,100.00,1005.11,1023.42,152,0.21,0.21,-91,1
1645677590,100.00,1005.08,1023.40,152,0.22,0.22,-93,1
1645677650,100.00,1005.11,1023.43,152,0.25,0.25,-92,1
1645677710,100.00,1005.08,1023.40,152,0.23,0.23,-92,1
1645677770,100.00,1005.08,1023.39,152,0.22,0.22,-93,1
1645677830,100.00,1005.05,1023.37,152,0.25,0.25,-92,1
1645677890,100.00,1005.07,1023.38,152,0.26,0.26,-92,1
1645677950,100.00,1005.06,1023.37,152,0.24,0.24,-93,1
1645678010,100.00,1005.07,1023.38,152,0.26,0.26,-93,1
1645678073,100.00,1005.03,1023.35,152,0.25,0.25,-92,1
1645678133,100.00,1005.10,1023.41,152,0.23,0.23,-92,1
1645678196,100.00,1005.07,1023.38,152,0.26,0.26,-92,1
1645678256,100.00,1005.09,1023.40,152,0.26,0.26,-91,1
1645678316,100.00,1005.13,1023.45,152,0.24,0.24,-91,1
1645678376,100.00,1005.14,1023.45,152,0.25,0.25,-91,1
1645678436,100.00,1005.13,1023.44,152,0.22,0.22,-92,1
1645678499,100.00,1005.15,1023.46,152,0.22,0.22,-92,1
1645678559,100.00,1005.10,1023.41,152,0.21,0.21,-91,1
1645678619,100.00,1005.09,1023.40,152,0.22,0.22,-91,1
1645678679,100.00,1005.05,1023.36,152,0.21,0.21,-91,1
1645678739,100.00,1005.05,1023.36,152,0.17,0.17,-92,1
1645678799,100.00,1005.05,1023.36,152,0.14,0.14,-93,1
1645678859,100.00,1005.03,1023.34,152,0.12,0.12,-91,1
1645678920,100.00,1005.01,1023.32,152,0.09,0.09,-93,1
1645678980,100.00,1004.99,1023.31,152,0.03,0.03,-92,1
1645679040,100.00,1004.99,1023.30,152,0.02,0.02,-93,1
1645679100,100.00,1005.00,1023.32,152,-0.03,-0.03,-91,1
1645679160,100.00,1005.01,1023.33,152,-0.05,-0.05,-92,1
1645679220,100.00,1005.01,1023.32,152,-0.13,-0.13,-91,1
1645679343,100.00,1004.94,1023.25,152,-0.19,-0.19,-92,1
1645679403,100.00,1004.99,1023.31,152,-0.23,-0.23,-92,1
1645679464,100.00,1004.99,1023.30,152,-0.25,-0.25,-91,1
1645679524,100.00,1004.98,1023.29,152,-0.28,-0.28,-90,1
1645679584,100.00,1005.00,1023.31,152,-0.32,-0.32,-91,1
1645679644,100.00,1004.94,1023.26,152,-0.35,-0.35,-91,1
1645679706,100.00,1004.95,1023.27,152,-0.40,-0.40,-93,1
1645679766,100.00,1004.94,1023.26,152,-0.42,-0.42,-91,1
1645679827,100.00,1004.95,1023.26,152,-0.44,-0.44,-92,1
1645679950,100.00,1004.97,1023.28,152,-0.50,-0.50,-91,1
1645680010,100.00,1005.00,1023.31,152,-0.53,-0.53,-90,1
1645680133,100.00,1004.97,1023.28,152,-0.59,-0.59,-91,1
1645680193,100.00,1005.00,1023.31,152,-0.60,-0.60,-91,1
1645680254,100.00,1005.06,1023.37,152,-0.62,-0.62,-90,1
1645680380,100.00,1005.04,1023.35,152,-0.65,-0.65,-92,1
1645680440,100.00,1005.05,1023.36,152,-0.66,-0.66,-92,1
1645680500,100.00,1005.08,1023.40,152,-0.67,-0.67,-95,1
1645680566,100.00,1005.12,1023.43,152,-0.69,-0.69,-93,1
1645680626,100.00,1005.08,1023.40,152,-0.71,-0.71,-90,1
1645680686,100.00,1005.11,1023.43,152,-0.72,-0.72,-92,1
1645680746,100.00,1005.11,1023.42,152,-0.75,-0.75,-91,1
1645680806,100.00,1005.15,1023.46,152,-0.75,-0.75,-90,1
1645680869,100.00,1005.12,1023.43,152,-0.75,-0.75,-93,1
1645680932,100.00,1005.20,1023.52,152,-0.77,-0.77,-93,1
1645680992,100.00,1005.19,1023.50,152,-0.77,-0.77,-93,1
1645681052,100.00,1005.18,1023.49,152,-0.77,-0.77,-92,1
1645681115,100.00,1005.19,1023.50,152,-0.79,-0.79,-93,1
1645681175,100.00,1005.20,1023.51,152,-0.79,-0.79,-92,1
1645681235,100.00,1005.16,1023.48,152,-0.79,-0.79,-90,1
1645681358,100.00,1005.13,1023.44,152,-0.81,-0.81,-91,1
1645681418,100.00,1005.10,1023.41,152,-0.82,-0.82,-93,1
1645681478,100.00,1005.16,1023.48,152,-0.85,-0.85,-92,1
1645681539,100.00,1005.18,1023.49,152,-0.86,-0.86,-93,1
1645681599,100.00,1005.20,1023.51,152,-0.87,-0.87,-95,1
1645681662,100.00,1005.18,1023.49,152,-0.90,-0.90,-92,1
1645681911,100.00,1005.23,1023.54,152,-0.95,-0.95,-94,1
1645681974,100.00,1005.22,1023.54,152,-0.95,-0.95,-91,1
1645682034,100.00,1005.14,1023.46,152,-0.97,-0.97,-92,1
1645682157,100.00,1005.09,1023.41,152,-1.00,-1.00,-93,1
1645682217,100.00,1005.13,1023.44,152,-1.05,-1.05,-93,1
1645682280,100.00,1005.11,1023.42,152,-1.02,-1.02,-91,1
1645682343,100.00,1005.12,1023.43,152,-1.01,-1.01,-92,1
1645685589,100.00,1005.59,1023.91,152,0.10,0.10,-92,1
1645687835,100.00,1005.69,1024.00,152,0.97,0.97,-92,1
1645688597,100.00,1005.81,1024.12,152,1.12,1.12,-93,1
1645688666,100.00,1005.81,1024.12,152,1.07,1.07,-92,1
1645688849,100.00,1005.87,1024.18,152,1.01,1.01,-93,1
1645689225,100.00,1005.89,1024.20,152,1.05,1.05,-92,1
1645689351,100.00,1005.87,1024.19,152,1.15,1.15,-92,1
1645689417,100.00,1005.83,1024.15,152,1.18,1.18,-92,1
1645689480,100.00,1005.83,1024.15,152,0.96,0.96,-93,1
1645689540,100.00,1005.81,1024.12,152,1.11,1.11,-93,1
1645689663,100.00,1005.50,1023.81,152,1.33,1.33,-93,1
1645690045,100.00,1005.75,1024.06,152,1.52,1.52,-93,1
1645690357,100.00,1005.91,1024.23,152,1.54,1.54,-92,1
1645690481,100.00,1005.83,1024.14,152,1.43,1.43,-94,1
1645690543,100.00,1005.81,1024.13,152,1.42,1.42,-92,1
1645690856,100.00,1005.79,1024.10,152,1.42,1.42,-92,1
1645690916,100.00,1005.90,1024.21,152,1.39,1.39,-91,1
1645690976,100.00,1005.88,1024.19,152,1.43,1.43,-92,1
1645691103,100.00,1005.87,1024.19,152,1.31,1.31,-92,1
1645691163,100.00,1005.39,1023.70,152,1.54,1.54,-90,1
1645691349,100.00,1005.85,1024.17,152,1.54,1.54,-93,1
1645691409,100.00,1005.84,1024.15,152,1.44,1.44,-94,1
1645692396,100.00,1005.66,1023.97,152,1.72,1.72,-90,1
1645692456,100.00,1005.61,1023.92,152,1.69,1.69,-93,1
1645692516,100.00,1005.62,1023.93,152,1.56,1.56,-93,1
1645692642,100.00,1005.60,1023.91,152,1.75,1.75,-93,1
1645692765,100.00,1005.56,1023.87,152,1.71,1.71,-91,1
1645693016,100.00,1005.52,1023.83,152,1.94,1.94,-91,1
1645693139,100.00,1005.56,1023.87,152,1.69,1.69,-91,1
1645693199,100.00,1005.44,1023.75,152,1.95,1.95,-91,1
1645693268,100.00,1005.39,1023.70,152,1.97,1.97,-92,1
1645693325,100.00,1005.40,1023.71,152,1.83,1.83,-91,1
1645693574,100.00,1005.43,1023.74,152,1.99,1.99,-91,1
1645694835,99.78,1005.19,1023.51,152,2.27,2.24,-92,1
1645695211,100.00,1005.15,1023.46,152,2.13,2.13,-92,1
1645695343,100.00,1005.16,1023.47,152,2.11,2.11,-90,1
1645695398,100.00,1005.14,1023.45,152,2.15,2.15,-91,1
1645695467,100.00,1005.16,1023.48,152,2.14,2.14,-93,1
1645695585,100.00,1005.11,1023.43,152,2.06,2.06,-91,1
1645695645,100.00,1005.08,1023.39,152,2.09,2.09,-91,1
1645695789,100.00,1005.16,1023.47,152,1.99,1.99,-92,1
1645695831,100.00,1005.15,1023.47,152,2.03,2.03,-93,1
1645695891,100.00,1005.19,1023.51,152,2.05,2.05,-92,1
1645696077,100.00,1005.12,1023.44,152,2.15,2.15,-92,1
1645696206,100.00,1005.08,1023.39,152,2.01,2.01,-90,1
1645696585,100.00,1005.03,1023.34,152,1.96,1.96,-92,1
1645696648,100.00,1004.93,1023.25,152,2.29,2.29,-92,1
1645696837,100.00,1004.98,1023.30,152,2.26,2.26,-91,1
1645697065,100.00,1004.76,1023.08,152,2.08,2.08,-92,1
1645697089,100.00,1004.92,1023.23,152,2.34,2.34,-92,1
1645697149,100.00,1005.03,1023.34,152,2.32,2.32,-91,1
1645697775,100.00,1004.83,1023.14,152,2.47,2.47,-90,1
1645698454,100.00,1004.63,1022.95,152,2.45,2.45,-92,1
1645698578,100.00,1004.71,1023.03,152,2.50,2.50,-92,1
1645698764,99.96,1004.63,1022.94,152,2.65,2.65,-93,1
1645698824,99.89,1004.56,1022.87,152,2.71,2.69,-92,1
1645698953,99.80,1004.54,1022.85,152,2.65,2.62,-90,1
1645699543,97.67,1004.39,1022.70,152,3.01,2.68,-93,1
1645699714,97.86,1004.34,1022.66,152,2.95,2.64,-93,1
1645700099,96.63,1004.23,1022.54,152,3.00,2.52,-92,1
1645700661,96.62,1004.07,1022.39,152,3.18,2.70,-93,1
1645702072,93.79,1003.63,1021.94,152,3.76,2.85,-92,1
1645702333,94.21,1003.65,1021.96,152,3.70,2.86,-92,1
1645702408,93.90,1003.64,1021.95,152,3.84,2.95,-92,1
1645703969,85.90,1002.98,1021.29,152,5.11,2.95,-92,1
1645704287,82.82,1003.09,1021.40,152,5.40,2.72,-93,1
1645704350,81.47,1003.21,1021.52,152,5.40,2.49,-92,1
1645704476,81.48,1003.01,1021.33,152,5.47,2.56,-91,1
1645704645,82.09,1002.97,1021.29,152,5.36,2.55,-92,1
1645704663,82.26,1003.01,1021.32,152,5.28,2.51,-92,1
1645704723,82.95,1002.69,1021.00,152,5.31,2.65,-91,1
1645704783,83.06,1002.46,1020.78,152,5.24,2.60,-93,1
1645705217,83.53,1002.80,1021.11,152,5.26,2.70,-92,1
1645705277,83.22,1002.83,1021.14,152,5.30,2.69,-92,1
1645705529,78.16,1002.77,1021.08,152,6.00,2.49,-93,1
1645706021,75.01,1002.57,1020.88,152,7.34,3.21,-91,1
1645706150,73.21,1002.27,1020.58,152,7.35,2.88,-91,1
1645706462,69.95,1002.50,1020.81,152,7.43,2.31,-92,1
1645706909,62.36,1002.18,1020.49,152,9.12,2.31,-94,1
1645706978,64.05,1002.17,1020.48,152,9.41,2.96,-90,1
1645707032,63.60,1002.19,1020.51,152,9.55,3.00,-93,1
1645707158,61.05,1002.17,1020.48,152,9.43,2.31,-94,1
1645707221,62.11,1002.10,1020.42,152,9.65,2.76,-92,1
1645708517,57.98,1001.75,1020.07,152,10.29,2.39,-92,1
1645708574,57.29,1001.80,1020.11,152,10.17,2.11,-94,1
1645708637,59.00,1001.70,1020.02,152,9.85,2.22,-92,1
1645708700,57.24,1001.77,1020.08,152,9.88,1.83,-92,1
1645708760,57.54,1001.71,1020.02,152,9.61,1.65,-93,1
1645709012,58.25,1001.61,1019.93,152,9.67,1.88,-93,1
1645709075,57.88,1001.53,1019.84,152,9.63,1.75,-89,1
1645709135,58.50,1001.50,1019.81,152,9.65,1.91,-93,1
1645709640,57.83,1001.18,1019.49,152,9.51,1.62,-93,1
1645709703,57.49,1001.14,1019.45,152,9.64,1.66,-92,1
1645709763,57.50,1000.88,1019.19,152,9.85,1.86,-90,1
1645709951,58.16,1000.99,1019.31,152,10.12,2.28,-92,1
1645710014,57.23,1001.04,1019.35,152,10.15,2.08,-93,1
1645710137,56.63,1000.87,1019.18,152,10.57,2.32,-92,1
1645710200,56.67,1001.02,1019.33,152,9.96,1.76,-93,1
1645712081,57.31,1000.63,1018.94,152,9.85,1.82,-93,1
1645712387,57.76,1000.45,1018.76,152,9.62,1.71,-93,1
1645712831,59.15,1000.40,1018.71,152,9.12,1.57,-94,1
1645739002,96.38,995.38,1013.69,152,1.54,1.03,-92,1
1645739062,96.39,995.42,1013.73,152,1.54,1.03,-91,1
1645739522,96.31,995.39,1013.70,152,1.50,0.98,-91,1
1645739571,96.26,995.37,1013.69,152,1.52,0.99,-92,1
1645739823,96.05,995.13,1013.45,152,1.55,0.99,-89,1
1645740515,95.49,994.96,1013.27,152,1.58,0.94,-92,1
1645740782,95.14,994.85,1013.17,152,1.60,0.91,-93,1
1645741098,94.67,994.74,1013.06,152,1.58,0.82,-92,1
1645741212,94.54,994.70,1013.02,152,1.64,0.86,-92,1
1645741274,94.52,994.66,1012.97,152,1.64,0.85,-92,1
1645741526,94.53,994.51,1012.83,152,1.62,0.84,-91,1
1645741841,93.99,994.47,1012.79,152,1.65,0.79,-93,1
1645742157,93.69,994.44,1012.76,152,1.67,0.76,-91,1
1645742217,93.40,994.40,1012.71,152,1.71,0.76,-92,1
1645742343,93.20,994.38,1012.69,152,1.73,0.75,-92,1
1645742421,93.10,994.38,1012.70,152,1.74,0.74,-91,1
1645742469,93.06,994.30,1012.61,152,1.76,0.76,-94,1
1645742529,92.82,994.31,1012.62,152,1.77,0.73,-92,1
1645742652,92.71,994.27,1012.58,152,1.79,0.74,-92,1
1645742715,92.65,994.25,1012.56,152,1.80,0.74,-92,1
1645742775,92.53,994.29,1012.61,152,1.80,0.72,-91,1
1645742838,92.41,994.22,1012.53,152,1.81,0.71,-92,1
1645742898,92.37,994.25,1012.57,152,1.83,0.72,-91,1
1645742958,92.32,994.29,1012.60,152,1.83,0.72,-92,1
1645743018,92.21,994.12,1012.43,152,1.84,0.71,-92,1
1645743078,92.17,994.19,1012.51,152,1.84,0.70,-92,1
1645743138,92.12,994.24,1012.55,152,1.85,0.71,-94,1
1645743198,92.11,994.22,1012.53,152,1.84,0.70,-91,1
1645743261,92.12,994.16,1012.47,152,1.84,0.70,-92,1
1645743321,92.26,994.11,1012.42,152,1.82,0.70,-91,1
1645743381,92.17,994.12,1012.43,152,1.83,0.69,-91,1
1645743442,92.26,994.09,1012.40,152,1.81,0.69,-93,1
1645743565,92.28,994.11,1012.42,152,1.79,0.67,-92,1
1645743625,92.26,994.00,1012.31,152,1.82,0.70,-91,1
1645743685,92.44,994.03,1012.35,152,1.77,0.68,-92,1
1645743745,92.48,994.16,1012.48,152,1.77,0.68,-91,1
1645743805,92.46,994.07,1012.38,152,1.77,0.68,-93,1
1645743865,92.24,993.97,1012.29,152,1.77,0.64,-91,1
1645743925,92.42,994.02,1012.33,152,1.77,0.67,-93,1
1645743985,92.41,993.92,1012.23,152,1.76,0.66,-93,1
1645744045,92.49,994.04,1012.35,152,1.76,0.67,-94,1
1645744105,92.51,994.01,1012.32,152,1.74,0.66,-93,1
1645744168,92.52,994.08,1012.39,152,1.75,0.67,-93,1
1645744228,92.43,993.90,1012.22,152,1.75,0.65,-91,1
1645744288,92.66,993.88,1012.19,152,1.74,0.68,-92,1
1645744415,92.38,993.96,1012.28,152,1.76,0.66,-92,1
1645744477,92.32,993.84,1012.15,152,1.77,0.66,-90,1
1645744538,92.28,993.83,1012.14,152,1.77,0.65,-92,1
1645744598,92.23,993.86,1012.17,152,1.78,0.65,-91,1
1645744661,92.22,993.84,1012.15,152,1.78,0.65,-91,1
1645744721,91.88,993.79,1012.11,152,1.82,0.64,-90,1
1645744781,91.89,993.74,1012.05,152,1.80,0.62,-92,1
1645744841,91.79,993.73,1012.04,152,1.84,0.65,-92,1
1645744964,91.89,993.71,1012.02,152,1.82,0.64,-93,1
1645745024,91.80,993.80,1012.11,152,1.82,0.63,-90,1
1645745084,91.91,993.71,1012.03,152,1.79,0.62,-91,1
1645745144,91.66,993.56,1011.88,152,1.84,0.63,-92,1
1645745204,91.51,993.69,1012.00,152,1.84,0.60,-92,1
1645745264,91.42,993.66,1011.98,152,1.87,0.62,-92,1
1645745324,91.33,993.61,1011.92,152,1.86,0.60,-91,1
1645745384,91.22,993.55,1011.86,152,1.88,0.60,-92,1
1645745444,91.23,993.64,1011.95,152,1.88,0.60,-92,1
1645745504,91.14,993.57,1011.89,152,1.88,0.59,-92,1
1645745565,91.33,993.60,1011.92,152,1.85,0.59,-91,1
1645745625,91.30,993.52,1011.83,152,1.85,0.58,-92,1
1645745754,91.25,993.58,1011.90,152,1.85,0.57,-92,1
1645745880,91.08,993.58,1011.89,152,1.86,0.56,-93,1
1645745940,91.09,993.46,1011.77,152,1.86,0.56,-92,1
1645746000,91.25,993.50,1011.81,152,1.83,0.56,-93,1
1645746060,91.17,993.41,1011.72,152,1.84,0.55,-93,1
1645746120,91.26,993.52,1011.83,152,1.82,0.55,-91,1
1645746180,91.25,993.41,1011.73,152,1.83,0.56,-93,1
1645746240,91.13,993.45,1011.77,152,1.84,0.55,-90,1
1645746300,91.11,993.38,1011.69,152,1.83,0.53,-93,1
1645746426,91.18,993.32,1011.63,152,1.83,0.54,-92,1
1645746486,91.03,993.42,1011.74,152,1.84,0.53,-92,1
1645746546,90.98,993.39,1011.71,152,1.84,0.52,-92,1
1645746606,90.87,993.40,1011.71,152,1.85,0.52,-92,1
1645746667,90.87,993.38,1011.70,152,1.86,0.53,-93,1
1645746796,91.05,993.27,1011.58,152,1.82,0.52,-91,1
1645746982,90.94,993.39,1011.71,152,1.84,0.52,-91,1
1645747045,90.89,993.39,1011.70,152,1.83,0.50,-93,1
1645747105,90.74,993.33,1011.65,152,1.86,0.51,-92,1
1645747165,90.72,993.27,1011.59,152,1.86,0.50,-91,1
1645747225,90.72,993.26,1011.58,152,1.85,0.49,-93,1
1645747288,90.51,993.26,1011.58,152,1.88,0.49,-92,1
1645747348,90.42,993.33,1011.64,152,1.86,0.46,-92,1
1645747408,90.33,993.26,1011.57,152,1.89,0.47,-92,1
1645747468,90.29,993.23,1011.54,152,1.90,0.48,-93,1
1645747528,90.21,993.22,1011.53,152,1.92,0.49,-92,1
1645747588,90.16,993.16,1011.47,152,1.92,0.48,-91,1
1645747648,90.01,993.18,1011.49,152,1.94,0.47,-92,1
1645747708,90.03,993.25,1011.56,152,1.93,0.47,-91,1
1645747768,90.01,993.19,1011.50,152,1.95,0.48,-93,1
1645747831,90.01,993.26,1011.57,152,1.93,0.46,-93,1
1645747954,89.93,993.32,1011.63,152,1.93,0.45,-93,1
1645748014,89.65,993.19,1011.50,152,1.96,0.44,-92,1
1645748074,89.49,993.17,1011.48,152,1.97,0.42,-91,1
1645748134,89.44,993.17,1011.48,152,1.99,0.44,-92,1
1645748194,89.41,993.22,1011.53,152,1.99,0.43,-92,1
1645748254,89.29,993.20,1011.51,152,1.99,0.41,-92,1
1645748314,89.26,993.24,1011.56,152,2.00,0.42,-92,1
1645748375,89.16,993.22,1011.53,152,2.02,0.42,-92,1
1645748435,89.27,993.25,1011.57,152,1.99,0.41,-91,1
1645748495,89.16,993.17,1011.48,152,2.00,0.40,-92,1
1645748555,89.02,993.16,1011.48,152,2.03,0.41,-91,1
1645748615,89.01,993.03,1011.34,152,2.02,0.40,-92,1
1645748675,88.98,993.15,1011.47,152,2.03,0.40,-92,1
1645748735,89.04,993.09,1011.40,152,2.04,0.42,-92,1
1645748795,89.04,993.04,1011.36,152,2.03,0.41,-92,1
1645748855,89.16,993.04,1011.35,152,2.00,0.40,-94,1
1645748915,89.11,993.00,1011.31,152,2.02,0.42,-91,1
1645748975,89.44,992.99,1011.31,152,1.98,0.43,-91,1
1645749035,89.33,993.04,1011.36,152,1.96,0.39,-94,1
1645749095,89.29,993.01,1011.33,152,1.98,0.40,-91,1
1645749155,89.22,993.02,1011.33,152,1.98,0.39,-93,1
1645749215,89.14,993.06,1011.37,152,1.98,0.38,-92,1
1645749275,89.19,992.95,1011.26,152,1.99,0.40,-94,1
1645749335,89.18,992.93,1011.25,152,1.97,0.38,-92,1
1645749395,89.25,992.91,1011.23,152,1.97,0.39,-92,1
1645749455,89.31,992.97,1011.28,152,1.96,0.39,-92,1
1645749516,89.18,992.94,1011.25,152,1.98,0.39,-93,1
1645749576,89.02,992.94,1011.25,152,1.97,0.35,-93,1
1645749636,89.01,992.89,1011.20,152,1.99,0.37,-93,1
1645749699,88.94,992.90,1011.21,152,2.00,0.37,-91,1
1645749759,88.97,992.88,1011.19,152,2.01,0.38,-92,1
1645749819,88.81,992.94,1011.26,152,2.00,0.35,-91,1
1645749882,88.89,993.03,1011.35,152,2.02,0.38,-92,1
1645749942,88.60,992.87,1011.18,152,2.02,0.34,-92,1
1645750002,88.88,992.84,1011.16,152,1.99,0.35,-91,1
1645750062,88.83,992.81,1011.12,152,2.00,0.35,-94,1
1645750122,88.75,992.89,1011.20,152,2.00,0.34,-93,1
1645750182,88.86,992.83,1011.14,152,1.99,0.35,-91,1
1645750242,88.92,992.80,1011.11,152,1.98,0.35,-92,1
1645750302,88.97,992.80,1011.12,152,1.96,0.33,-92,1
1645750362,88.96,992.82,1011.13,152,1.96,0.33,-91,1
1645750422,89.05,992.74,1011.05,152,1.94,0.33,-91,1
1645750482,89.09,992.78,1011.09,152,1.94,0.33,-92,1
1645750542,88.92,992.76,1011.07,152,1.97,0.34,-93,1
1645750602,88.87,992.65,1010.96,152,1.99,0.35,-92,1
1645750665,88.75,992.66,1010.97,152,1.99,0.33,-92,1
1645750728,88.87,992.58,1010.89,152,1.98,0.34,-92,1
1645750788,88.96,992.65,1010.97,152,1.95,0.32,-93,1
1645750848,89.08,992.59,1010.91,152,1.94,0.33,-92,1
1645750908,88.99,992.59,1010.90,152,1.95,0.33,-91,1
1645750968,89.05,992.51,1010.82,152,1.93,0.32,-91,1
1645751029,89.15,992.50,1010.81,152,1.93,0.33,-94,1
1645751089,89.20,992.53,1010.84,152,1.92,0.33,-92,1
1645751149,89.30,992.51,1010.82,152,1.89,0.32,-91,1
1645751209,89.38,992.36,1010.68,152,1.89,0.33,-93,1
1645751269,89.59,992.44,1010.75,152,1.90,0.37,-93,1
1645751329,89.48,992.51,1010.83,152,1.88,0.33,-93,1
1645751389,89.44,992.50,1010.82,152,1.89,0.34,-92,1
1645751449,89.04,992.52,1010.83,152,1.89,0.28,-93,1
1645751509,89.21,992.40,1010.72,152,1.92,0.33,-93,1
1645751569,89.36,992.45,1010.76,152,1.89,0.32,-93,1
1645751629,89.49,992.67,1010.98,152,1.87,0.33,-92,1
1645751692,89.26,992.56,1010.87,152,1.89,0.31,-91,1
1645751752,89.47,992.51,1010.82,152,1.86,0.31,-92,1
1645751812,89.37,992.43,1010.74,152,1.89,0.33,-91,1
1645751872,89.39,992.38,1010.70,152,1.88,0.32,-90,1
1645751932,89.59,992.43,1010.75,152,1.85,0.32,-93,1
1645751992,89.71,992.40,1010.71,152,1.84,0.33,-92,1
1645752052,89.86,992.36,1010.67,152,1.82,0.33,-92,1
1645752115,89.78,992.34,1010.65,152,1.84,0.34,-92,1
1645752175,89.70,992.25,1010.56,152,1.84,0.33,-92,1
1645752235,89.68,992.31,1010.62,152,1.85,0.33,-93,1
1645752295,89.60,992.23,1010.54,152,1.83,0.30,-91,1
1645752356,89.64,992.18,1010.50,152,1.85,0.33,-91,1
1645752416,89.46,992.16,1010.47,152,1.87,0.32,-93,1
1645752476,89.62,992.05,1010.36,152,1.84,0.32,-93,1
1645752536,89.73,992.11,1010.43,152,1.83,0.32,-91,1
1645752596,89.65,992.05,1010.36,152,1.85,0.33,-92,1
1645752659,89.51,992.05,1010.37,152,1.87,0.33,-93,1
1645752719,89.62,992.01,1010.33,152,1.85,0.33,-94,1
1645752779,89.61,992.16,1010.47,152,1.85,0.33,-93,1
1645752839,89.31,992.08,1010.39,152,1.86,0.29,-90,1
1645752899,89.42,992.10,1010.41,152,1.87,0.31,-92,1
1645752959,89.60,992.04,1010.35,152,1.84,0.31,-91,1
1645753019,89.26,992.06,1010.37,152,1.86,0.28,-92,1
1645753079,89.35,992.05,1010.37,152,1.87,0.30,-93,1
1645753139,89.33,991.98,1010.29,152,1.86,0.29,-92,1
1645753199,89.29,991.99,1010.30,152,1.87,0.29,-93,1
1645753259,89.49,991.96,1010.27,152,1.87,0.33,-94,1
1645753319,89.17,991.90,1010.21,152,1.88,0.29,-92,1
1645753382,89.22,991.92,1010.23,152,1.87,0.28,-94,1
1645753442,89.16,991.85,1010.16,152,1.88,0.28,-91,1
1645753502,89.38,991.89,1010.20,152,1.85,0.29,-93,1
1645753562,89.26,991.82,1010.13,152,1.86,0.28,-92,1
1645753622,89.11,991.70,1010.02,152,1.89,0.29,-93,1
1645753682,89.03,991.78,1010.10,152,1.88,0.27,-93,1
1645753742,88.85,991.89,1010.20,152,1.87,0.23,-92,1
1645753803,88.99,991.76,1010.08,152,1.88,0.26,-91,1
1645753865,88.95,991.88,1010.19,152,1.89,0.26,-92,1
1645753925,88.90,991.84,1010.15,152,1.90,0.26,-93,1
1645753985,88.72,991.80,1010.12,152,1.93,0.27,-93,1
1645754045,88.69,991.75,1010.06,152,1.93,0.26,-92,1
1645754105,88.66,991.87,1010.18,152,1.93,0.26,-93,1
1645754165,88.62,991.85,1010.16,152,1.94,0.26,-95,1
1645754225,88.40,991.89,1010.20,152,1.98,0.26,-93,1
1645754286,88.33,991.93,1010.24,152,1.99,0.26,-93,1
1645754346,88.34,991.86,1010.17,152,2.00,0.27,-91,1
1645754406,88.24,991.93,1010.24,152,2.01,0.27,-93,1
1645754466,88.18,991.86,1010.18,152,2.04,0.29,-91,1
1645754526,88.14,991.87,1010.18,152,2.02,0.26,-92,1
1645754586,88.10,991.90,1010.21,152,2.07,0.31,-90,1
1645754646,88.03,991.81,1010.12,152,2.08,0.31,-93,1
1645754706,87.89,991.99,1010.31,152,2.08,0.28,-91,1
1645754766,87.77,991.89,1010.20,152,2.13,0.31,-91,1
1645754826,87.70,991.83,1010.14,152,2.09,0.26,-92,1
1645754886,87.82,991.87,1010.19,152,2.11,0.30,-93,1
1645754946,87.78,992.03,1010.34,152,2.10,0.29,-91,1
1645755006,87.70,991.86,1010.17,152,2.08,0.25,-92,1
1645755066,87.61,991.90,1010.21,152,2.09,0.25,-92,1
1645755126,87.47,991.64,1009.96,152,2.07,0.21,-91,1
1645755186,87.60,991.72,1010.03,152,2.12,0.28,-93,1
1645755246,87.45,991.79,1010.10,152,2.15,0.28,-92,1
1645755306,87.20,991.80,1010.11,152,2.16,0.25,-92,1
1645755367,86.98,991.69,1010.00,152,2.23,0.29,-93,1
1645755427,86.65,991.57,1009.89,152,2.22,0.23,-93,1
1645755487,86.89,991.76,1010.07,152,2.16,0.20,-91,1
1645755547,87.12,991.79,1010.10,152,2.20,0.28,-93,1
1645755607,86.95,991.74,1010.05,152,2.22,0.27,-91,1
1645755667,87.10,991.72,1010.03,152,2.20,0.28,-92,1
1645755727,87.17,991.66,1009.97,152,2.21,0.30,-91,1
1645755787,86.89,991.76,1010.07,152,2.25,0.29,-94,1
1645755847,86.80,991.69,1010.01,152,2.27,0.30,-93,1
1645755907,86.77,991.67,1009.99,152,2.27,0.29,-93,1
1645755967,86.66,991.78,1010.09,152,2.26,0.27,-93,1
1645756027,86.70,991.68,1009.99,152,2.20,0.21,-93,1
1645756090,86.79,991.68,1010.00,152,2.25,0.28,-92,1
1645756151,86.91,991.73,1010.04,152,2.22,0.27,-93,1
1645756211,86.73,991.59,1009.91,152,2.25,0.27,-93,1
1645756271,86.63,991.65,1009.96,152,2.26,0.26,-91,1
1645756331,86.51,991.58,1009.90,152,2.28,0.26,-93,1
1645756391,86.49,991.62,1009.93,152,2.28,0.26,-91,1
1645756451,86.12,991.57,1009.89,152,2.30,0.22,-92,1
1645756511,86.06,991.57,1009.88,152,2.32,0.23,-93,1
1645756571,86.03,991.54,1009.86,152,2.35,0.26,-92,1
1645756631,86.10,991.57,1009.89,152,2.32,0.24,-91,1
1645756691,86.00,991.48,1009.80,152,2.33,0.23,-93,1
1645756751,86.10,991.53,1009.84,152,2.34,0.26,-93,1
1645756811,86.11,991.47,1009.78,152,2.32,0.24,-92,1
1645756871,85.89,991.51,1009.83,152,2.38,0.26,-92,1
1645756934,85.72,991.50,1009.82,152,2.40,0.25,-94,1
1645756994,85.72,991.49,1009.80,152,2.35,0.20,-92,1
1645757054,85.80,991.50,1009.81,152,2.35,0.22,-92,1
1645757115,85.89,991.41,1009.72,152,2.33,0.21,-92,1
1645757175,85.72,991.42,1009.73,152,2.34,0.19,-94,1
1645757235,85.89,991.34,1009.66,152,2.30,0.18,-92,1
1645757295,85.69,991.31,1009.63,152,2.34,0.19,-92,1
1645757418,85.87,991.29,1009.60,152,2.35,0.23,-93,1
1645757478,85.80,991.34,1009.65,152,2.34,0.21,-94,1
1645757538,85.77,991.38,1009.69,152,2.37,0.23,-93,1
1645757598,85.67,991.26,1009.58,152,2.36,0.21,-95,1
1645757658,85.69,991.33,1009.64,152,2.38,0.23,-92,1
1645757718,85.64,991.36,1009.67,152,2.42,0.26,-92,1
1645757778,85.44,991.24,1009.56,152,2.40,0.21,-94,1
1645757838,85.21,991.39,1009.71,152,2.39,0.16,-93,1
1645757899,85.26,991.34,1009.65,152,2.43,0.21,-92,1
1645757959,85.27,991.37,1009.68,152,2.44,0.22,-93,1
1645758019,85.30,991.39,1009.70,152,2.42,0.21,-93,1
1645758079,85.16,991.40,1009.71,152,2.45,0.21,-93,1
1645758142,85.19,991.38,1009.70,152,2.41,0.18,-92,1
1645758202,85.08,991.39,1009.71,152,2.43,0.18,-92,1
1645758262,85.16,991.29,1009.60,152,2.41,0.17,-92,1
1645758322,85.17,991.25,1009.57,152,2.44,0.20,-91,1
1645758382,85.12,991.29,1009.61,152,2.44,0.20,-92,1
1645758442,85.13,991.39,1009.71,152,2.41,0.17,-92,1
1645758502,85.01,991.29,1009.61,152,2.45,0.19,-91,1
1645758562,84.99,991.29,1009.60,152,2.45,0.19,-92,1
1645758622,84.70,991.32,1009.63,152,2.45,0.14,-92,1
1645758685,84.90,991.31,1009.63,152,2.44,0.16,-92,1
1645758745,85.09,991.38,1009.69,152,2.40,0.15,-92,1
1645758805,85.05,991.40,1009.71,152,2.42,0.17,-93,1
1645758865,84.96,991.49,1009.81,152,2.43,0.16,-92,1
1645758926,84.95,991.38,1009.70,152,2.44,0.17,-92,1
1645758986,84.87,991.27,1009.59,152,2.45,0.17,-94,1
1645759046,85.07,991.33,1009.64,152,2.47,0.22,-92,1
1645759106,84.97,991.37,1009.69,152,2.44,0.17,-92,1
1645759166,84.87,991.25,1009.56,152,2.47,0.18,-92,1
1645759229,84.72,991.35,1009.66,152,2.46,0.15,-91,1
1645759289,85.31,991.31,1009.62,152,2.49,0.28,-92,1
1645759349,84.88,991.39,1009.70,152,2.48,0.20,-93,1
1645759409,84.56,991.41,1009.72,152,2.49,0.15,-92,1
1645759469,84.52,991.39,1009.70,152,2.50,0.16,-92,1
1645759529,84.58,991.30,1009.61,152,2.53,0.20,-92,1
1645759589,84.42,991.30,1009.61,152,2.55,0.19,-94,1
1645759649,84.33,991.36,1009.67,152,2.53,0.16,-92,1
1645759709,84.31,991.31,1009.62,152,2.55,0.17,-92,1
1645759772,84.32,991.34,1009.65,152,2.58,0.20,-93,1
1645759832,84.73,991.26,1009.58,152,2.56,0.25,-90,1
1645759958,84.47,991.29,1009.60,152,2.57,0.22,-93,1
1645760018,84.66,991.38,1009.69,152,2.53,0.21,-93,1
1645760078,84.58,991.29,1009.60,152,2.54,0.21,-92,1
1645760138,84.43,991.29,1009.61,152,2.56,0.20,-94,1
1645760199,84.45,991.24,1009.55,152,2.56,0.21,-93,1
1645760259,84.41,991.27,1009.58,152,2.55,0.19,-93,1
1645760319,84.46,991.26,1009.57,152,2.56,0.21,-93,1
1645760379,84.56,991.26,1009.57,152,2.57,0.23,-93,1
1645760439,84.58,991.24,1009.55,152,2.57,0.24,-91,1
1645760499,84.74,991.24,1009.55,152,2.53,0.22,-92,1
1645760562,84.66,991.20,1009.52,152,2.55,0.23,-92,1
1645760622,84.53,991.15,1009.46,152,2.56,0.22,-93,1
1645760682,84.47,991.21,1009.52,152,2.56,0.21,-93,1
1645760742,84.72,991.13,1009.45,152,2.56,0.25,-92,1
1645760802,84.81,991.19,1009.50,152,2.56,0.26,-92,1
1645760865,84.57,991.16,1009.47,152,2.57,0.24,-94,1
1645760925,84.45,991.15,1009.46,152,2.59,0.23,-92,1
1645760985,84.49,991.17,1009.49,152,2.59,0.24,-89,1
1645761045,84.54,991.17,1009.49,152,2.58,0.24,-92,1
1645761105,84.44,991.12,1009.43,152,2.60,0.24,-93,1
1645761165,84.88,991.11,1009.42,152,2.56,0.28,-93,1
1645761225,84.60,991.02,1009.33,152,2.59,0.26,-91,1
1645761285,84.56,991.17,1009.48,152,2.58,0.24,-92,1
1645761345,84.63,991.08,1009.40,152,2.58,0.25,-92,1
1645761405,84.60,991.07,1009.38,152,2.59,0.26,-94,1
1645761465,84.57,990.99,1009.31,152,2.60,0.26,-92,1
1645761525,85.19,991.00,1009.31,152,2.58,0.34,-92,1
1645761588,85.20,991.02,1009.33,152,2.56,0.33,-93,1
1645761651,85.26,991.00,1009.31,152,2.55,0.33,-93,1
1645761714,85.51,991.00,1009.32,152,2.53,0.35,-93,1
1645761774,85.48,990.99,1009.30,152,2.53,0.34,-94,1
1645761837,85.42,991.03,1009.34,152,2.55,0.35,-92,1
1645761897,85.21,991.01,1009.33,152,2.57,0.34,-93,1
1645761957,85.47,991.09,1009.41,152,2.57,0.38,-91,1
1645762017,85.37,991.04,1009.35,152,2.56,0.35,-94,1
1645762077,85.30,991.04,1009.35,152,2.56,0.34,-91,1
1645762137,85.26,990.98,1009.29,152,2.55,0.33,-92,1
1645762197,85.17,991.13,1009.44,152,2.53,0.29,-93,1
1645762276,85.05,990.93,1009.24,152,2.53,0.27,-93,1
1645762326,85.18,990.93,1009.24,152,2.53,0.29,-94,1
1645762387,85.30,990.91,1009.22,152,2.53,0.31,-95,1
1645762447,85.28,990.94,1009.25,152,2.52,0.30,-92,1
1645762507,85.32,991.04,1009.36,152,2.52,0.31,-93,1
1645762633,85.21,990.91,1009.22,152,2.50,0.27,-93,1
1645762693,85.28,990.87,1009.18,152,2.49,0.27,-92,1
1645762753,85.22,990.92,1009.24,152,2.50,0.27,-94,1
1645762813,85.23,990.90,1009.22,152,2.50,0.27,-91,1
1645762873,85.30,990.91,1009.22,152,2.49,0.27,-91,1
1645762936,85.44,990.82,1009.14,152,2.46,0.27,-92,1
1645762996,85.68,990.86,1009.17,152,2.44,0.29,-93,1
1645763056,85.48,990.84,1009.15,152,2.46,0.27,-92,1
1645763116,85.49,990.90,1009.21,152,2.44,0.26,-92,1
1645763176,85.47,990.88,1009.20,152,2.45,0.26,-92,1
1645763236,85.56,990.87,1009.18,152,2.44,0.27,-92,1
1645763296,85.46,990.92,1009.24,152,2.46,0.27,-92,1
1645763356,85.37,990.88,1009.19,152,2.47,0.27,-93,1
1645763416,85.41,990.88,1009.19,152,2.47,0.27,-94,1
1645763476,85.28,990.89,1009.21,152,2.50,0.28,-94,1
1645763539,85.18,990.87,1009.18,152,2.50,0.27,-92,1
1645763600,85.27,990.85,1009.16,152,2.49,0.27,-92,1
1645763662,85.22,990.88,1009.20,152,2.48,0.25,-92,1
1645763722,85.41,990.88,1009.19,152,2.45,0.25,-92,1
1645763783,85.53,990.89,1009.20,152,2.42,0.24,-94,1
1645763845,85.35,990.91,1009.22,152,2.44,0.23,-93,1
1645763905,85.39,990.89,1009.20,152,2.44,0.24,-93,1
1645763968,85.43,990.84,1009.15,152,2.43,0.24,-92,1
1645764028,85.35,990.88,1009.19,152,2.42,0.21,-94,1
1645764088,85.44,990.90,1009.21,152,2.41,0.22,-93,1
1645764148,85.43,990.86,1009.17,152,2.43,0.24,-92,1
1645764208,85.53,990.95,1009.26,152,2.42,0.24,-93,1
1645764269,85.39,990.85,1009.16,152,2.41,0.21,-92,1
1645764398,85.39,990.85,1009.17,152,2.43,0.23,-93,1
1645764458,85.37,990.82,1009.14,152,2.42,0.22,-91,1
1645764521,85.66,990.85,1009.16,152,2.42,0.26,-93,1
1645764581,85.48,990.81,1009.12,152,2.42,0.23,-92,1
1645764641,85.32,990.84,1009.16,152,2.42,0.21,-93,1
1645764701,85.35,990.86,1009.18,152,2.44,0.23,-94,1
1645764761,85.37,990.87,1009.18,152,2.43,0.23,-92,1
1645764821,85.28,990.87,1009.18,152,2.46,0.24,-92,1
1645764884,85.48,990.91,1009.23,152,2.42,0.23,-93,1
1645764947,85.30,990.95,1009.26,152,2.45,0.24,-92,1
1645765007,85.38,990.97,1009.28,152,2.42,0.22,-93,1
1645765130,85.34,990.93,1009.24,152,2.41,0.20,-93,1
1645765190,85.58,990.91,1009.22,152,2.39,0.22,-93,1
1645765251,85.45,990.98,1009.29,152,2.41,0.22,-93,1
1645765311,85.44,990.95,1009.26,152,2.42,0.23,-93,1
1645765371,85.33,990.95,1009.27,152,2.44,0.23,-93,1
1645765557,85.18,991.04,1009.36,152,2.45,0.22,-91,1
1645765617,85.28,991.04,1009.35,152,2.42,0.20,-93,1
1645765677,85.19,991.01,1009.32,152,2.44,0.21,-92,1
1645765737,85.13,990.99,1009.30,152,2.42,0.18,-91,1
1645765797,85.03,990.98,1009.30,152,2.47,0.21,-93,1
1645765857,85.08,991.07,1009.38,152,2.45,0.20,-93,1
1645765917,85.00,990.97,1009.28,152,2.48,0.22,-92,1
1645765977,85.25,991.02,1009.33,152,2.43,0.21,-93,1
1645766040,85.11,991.11,1009.42,152,2.48,0.23,-91,1
1645766100,84.99,991.11,1009.43,152,2.48,0.21,-93,1
1645766163,84.96,991.10,1009.42,152,2.49,0.22,-93,1
1645766226,85.01,991.08,1009.40,152,2.49,0.23,-93,1
1645766286,84.90,991.03,1009.35,152,2.50,0.22,-91,1
1645766347,84.88,991.01,1009.32,152,2.46,0.18,-92,1
1645766413,84.94,991.04,1009.35,152,2.48,0.21,-93,1
1645766537,85.21,991.03,1009.34,152,2.41,0.18,-92,1
1645766597,85.19,990.97,1009.29,152,2.42,0.19,-92,1
1645766659,85.12,990.98,1009.30,152,2.42,0.18,-91,1
1645766720,85.26,990.94,1009.25,152,2.41,0.19,-92,1
1645766846,85.21,991.00,1009.31,152,2.42,0.19,-94,1
1645766906,85.38,991.02,1009.33,152,2.42,0.22,-92,1
1645767034,85.18,991.08,1009.40,152,2.44,0.21,-92,1
1645767163,85.19,991.15,1009.46,152,2.44,0.21,-91,1
1645767223,85.08,991.15,1009.46,152,2.44,0.19,-93,1
1645767283,85.22,991.23,1009.54,152,2.43,0.20,-92,1
1645767346,85.24,991.23,1009.54,152,2.42,0.20,-92,1
1645767406,85.52,991.20,1009.51,152,2.40,0.22,-92,1
1645767466,85.62,991.34,1009.65,152,2.40,0.24,-94,1
1645767589,85.36,991.24,1009.55,152,2.42,0.22,-91,1
1645767715,85.40,991.25,1009.56,152,2.42,0.22,-91,1
1645767847,85.10,991.27,1009.58,152,2.44,0.19,-92,1
1645767910,85.02,991.32,1009.64,152,2.44,0.18,-91,1
1645767965,84.98,991.35,1009.67,152,2.44,0.17,-93,1
1645768025,85.14,991.38,1009.69,152,2.43,0.19,-93,1
1645768405,85.04,991.39,1009.70,152,2.45,0.19,-92,1
1645768654,84.96,991.35,1009.66,152,2.54,0.27,-93,1
1645768720,84.83,991.38,1009.69,152,2.60,0.31,-94,1
1645768907,84.71,991.23,1009.54,152,2.63,0.32,-93,1
1645769030,84.51,991.37,1009.68,152,2.69,0.34,-92,1
1645769090,84.39,991.35,1009.66,152,2.72,0.35,-92,1
1645769216,84.25,991.38,1009.69,152,2.77,0.38,-90,1
1645769339,84.24,991.41,1009.73,152,2.78,0.39,-91,1
1645769464,83.87,991.39,1009.70,152,2.73,0.28,-92,1
1645769590,84.00,991.49,1009.80,152,2.63,0.20,-93,1
1645770574,82.21,991.65,1009.97,152,3.15,0.41,-93,1
1645770760,82.31,991.69,1010.00,152,3.23,0.51,-93,1
1645770886,81.83,991.75,1010.06,152,3.29,0.49,-92,1
1645770946,81.86,991.72,1010.03,152,3.32,0.52,-90,1
1645771138,81.22,991.75,1010.07,152,3.36,0.45,-94,1
1645771198,81.24,991.78,1010.09,152,3.38,0.47,-91,1
1645771451,81.01,991.74,1010.05,152,3.28,0.34,-91,1
1645771703,80.93,991.93,1010.24,152,3.53,0.57,-91,1
1645771826,80.63,991.95,1010.26,152,3.53,0.52,-93,1
1645772157,80.34,991.92,1010.23,152,3.66,0.59,-92,1
1645772214,80.36,991.96,1010.28,152,3.66,0.60,-92,1
1645772882,79.06,992.09,1010.40,152,3.97,0.67,-92,1
1645773074,77.88,992.12,1010.43,152,4.07,0.56,-91,1
1645775037,74.96,992.61,1010.93,152,4.99,0.92,-92,1
1645775163,74.93,992.65,1010.96,152,4.89,0.82,-93,1
1645775289,74.96,992.83,1011.15,152,5.00,0.93,-93,1
1645775479,75.19,992.91,1011.23,152,4.68,0.67,-93,1
1645775608,75.39,992.94,1011.25,152,5.04,1.05,-90,1
1645775852,75.78,992.95,1011.27,152,5.10,1.18,-92,1
1645775978,76.70,993.20,1011.51,152,5.08,1.33,-93,1
1645776165,77.98,993.28,1011.60,152,5.09,1.57,-93,1
1645776352,79.80,993.27,1011.59,152,5.05,1.85,-92,1
1645776415,80.00,993.32,1011.63,152,5.14,1.98,-92,1
1645776477,80.72,993.34,1011.65,152,5.05,2.01,-94,1
1645776537,80.87,993.26,1011.58,152,5.07,2.06,-91,1
1645776600,81.08,993.35,1011.66,152,5.09,2.12,-95,1
1645776790,81.91,993.34,1011.65,152,5.07,2.24,-93,1
1645776850,81.61,993.35,1011.66,152,5.10,2.22,-95,1
1645776910,81.52,993.32,1011.64,152,5.12,2.22,-93,1
1645776970,81.34,993.38,1011.69,152,5.16,2.23,-92,1
1645777096,82.26,993.47,1011.78,152,5.13,2.36,-91,1
1645777219,81.33,993.42,1011.74,152,5.19,2.26,-92,1
1645777279,81.42,993.41,1011.72,152,5.20,2.28,-93,1
1645777339,81.13,993.47,1011.78,152,5.24,2.27,-93,1
1645777464,81.01,993.36,1011.68,152,5.23,2.24,-89,1
1645777588,80.79,993.38,1011.70,152,5.25,2.22,-93,1
1645777714,80.67,993.38,1011.70,152,5.24,2.19,-93,1
1645777837,80.98,993.44,1011.76,152,5.29,2.29,-93,1
1645778350,80.01,993.57,1011.88,152,5.37,2.20,-94,1
1645778410,79.77,993.56,1011.87,152,5.39,2.18,-95,1
1645778660,77.77,993.61,1011.92,152,5.34,1.78,-93,1
1645778849,77.01,993.71,1012.02,152,5.34,1.64,-91,1
1645778973,77.00,993.72,1012.03,152,5.39,1.69,-93,1
1645779033,76.13,993.67,1011.98,152,5.42,1.56,-92,1
1645779286,75.08,993.71,1012.02,152,5.55,1.49,-93,1
1645779409,75.36,993.64,1011.95,152,5.61,1.60,-93,1
1645779538,74.45,993.48,1011.79,152,5.70,1.52,-92,1
1645779598,74.09,993.73,1012.04,152,5.41,1.17,-93,1
1645779724,73.84,993.72,1012.03,152,6.07,1.76,-92,1
1645779787,73.87,993.74,1012.06,152,6.32,2.01,-93,1
1645779910,70.64,993.86,1012.17,152,7.07,2.10,-93,1
1645780036,68.49,993.86,1012.17,152,7.84,2.41,-93,1
1645780404,63.63,993.74,1012.06,152,8.38,1.89,-92,1
1645780787,59.01,994.21,1012.52,152,8.60,1.05,-92,1
1645781036,60.48,994.09,1012.41,152,8.45,1.25,-92,1
1645781285,59.99,994.26,1012.58,152,8.12,0.83,-92,1
1645781535,61.89,994.43,1012.74,152,7.41,0.59,-93,1
1645781661,61.92,994.38,1012.70,152,7.18,0.37,-93,1
1645783368,61.14,994.82,1013.14,152,6.83,-0.13,-94,1
1645783491,61.46,994.99,1013.30,152,6.72,-0.16,-93,1
1645783687,61.04,995.06,1013.37,152,6.69,-0.29,-93,1
1645783744,61.34,995.11,1013.42,152,6.56,-0.34,-92,1
1645783936,62.37,995.06,1013.38,152,6.61,-0.07,-92,1
1645784373,62.59,995.21,1013.52,152,6.83,0.19,-93,1
1645786483,60.78,995.53,1013.84,152,7.30,0.23,-93,1
1645786736,60.64,995.59,1013.90,152,7.22,0.12,-95,1
1645786799,61.00,995.50,1013.81,152,7.35,0.33,-93,1
1645787048,59.73,995.61,1013.93,152,7.83,0.49,-93,1
1645787717,55.63,995.71,1014.02,152,7.70,-0.61,-92,1
1645787780,56.50,995.71,1014.02,152,7.73,-0.37,-93,1
1645788159,55.88,995.80,1014.12,152,7.46,-0.77,-92,1
1645834127,78.52,1003.34,1021.66,152,2.79,-0.57,-92,1
1645839450,80.71,1004.11,1022.42,152,2.38,-0.59,-92,1
1645839630,80.75,1004.12,1022.44,152,2.38,-0.59,-93,1
1645839693,81.25,1004.16,1022.47,152,2.37,-0.51,-91,1
1645840009,80.98,1004.17,1022.48,152,2.38,-0.55,-93,1
1645840075,81.15,1004.17,1022.49,152,2.38,-0.52,-92,1
1645843618,82.23,1004.40,1022.71,152,2.12,-0.59,-92,1
1645843681,82.55,1004.43,1022.75,152,2.10,-0.56,-92,1
1645844125,81.85,1004.50,1022.81,152,2.12,-0.66,-94,1
1645844257,81.28,1004.55,1022.86,152,2.13,-0.74,-92,1
1645844314,81.42,1004.53,1022.84,152,2.14,-0.71,-95,1
1645844569,81.62,1004.53,1022.84,152,2.09,-0.72,-92,1
1645844629,82.23,1004.51,1022.82,152,2.08,-0.63,-93,1
1645847457,85.77,1005.16,1023.48,152,1.72,-0.41,-93,1
1645847517,84.79,1005.19,1023.50,152,1.74,-0.54,-93,1
1645847645,85.37,1005.20,1023.51,152,1.73,-0.46,-93,1
1645849619,85.92,1005.59,1023.90,152,1.26,-0.83,-94,1
1645849682,86.91,1005.62,1023.93,152,1.22,-0.72,-93,1
1645849931,87.48,1005.67,1023.98,152,1.08,-0.77,-92,1
1645850117,88.16,1005.67,1023.99,152,0.98,-0.76,-90,1
1645850177,87.48,1005.72,1024.04,152,0.95,-0.89,-91,1
1645851026,90.05,1006.09,1024.40,152,0.61,-0.83,-95,1
1645851155,90.50,1006.14,1024.45,152,0.55,-0.83,-91,1
1645851341,91.56,1006.23,1024.54,152,0.48,-0.74,-93,1
1645851467,90.77,1006.24,1024.55,152,0.43,-0.90,-93,1
1645851527,90.35,1006.28,1024.59,152,0.42,-0.98,-93,1
1645851840,89.58,1006.40,1024.72,152,0.34,-1.17,-93,1
1645851902,89.78,1006.40,1024.71,152,0.31,-1.17,-92,1
1645852091,90.56,1006.46,1024.77,152,0.29,-1.07,-93,1
1645852151,91.88,1006.51,1024.83,152,0.28,-0.89,-93,1
1645852211,92.38,1006.56,1024.87,152,0.27,-0.82,-91,1
1645852274,92.98,1006.54,1024.86,152,0.25,-0.75,-93,1
1645852334,92.42,1006.58,1024.90,152,0.23,-0.86,-91,1
1645852458,93.72,1006.59,1024.91,152,0.18,-0.71,-92,1
1645852521,94.19,1006.61,1024.93,152,0.14,-0.69,-92,1
1645852581,94.48,1006.61,1024.93,152,0.11,-0.67,-92,1
1645852704,95.29,1006.66,1024.97,152,0.05,-0.62,-91,1
1645852764,95.65,1006.70,1025.01,152,0.01,-0.60,-91,1
1645852824,96.11,1006.72,1025.04,152,-0.01,-0.56,-93,1
1645852893,95.83,1006.75,1025.06,152,-0.02,-0.61,-92,1
1645852957,96.11,1006.77,1025.09,152,-0.03,-0.58,-92,1
1645853011,96.52,1006.80,1025.12,152,-0.06,-0.55,-93,1
1645853332,97.69,1006.84,1025.15,152,-0.10,-0.42,-93,1
1645853455,97.53,1006.88,1025.20,152,-0.08,-0.43,-91,1
1645853518,97.51,1006.90,1025.22,152,-0.07,-0.42,-93,1
1645853647,97.32,1006.92,1025.24,152,-0.05,-0.43,-93,1
1645853707,97.39,1006.95,1025.27,152,-0.04,-0.41,-93,1
1645854902,94.14,1007.29,1025.60,152,0.44,-0.39,-92,1
1645855143,93.53,1007.30,1025.61,152,0.54,-0.38,-92,1
1645922123,100.00,1016.70,1035.02,152,0.92,0.92,-92,1
1645922189,100.00,1016.72,1035.03,152,0.95,0.95,-90,1
1645922315,100.00,1016.69,1035.00,152,0.90,0.90,-93,1
1645922375,100.00,1016.69,1035.00,152,0.92,0.92,-93,1
1645922501,100.00,1016.69,1035.00,152,0.94,0.94,-92,1
1645922564,100.00,1016.65,1034.96,152,0.94,0.94,-95,1
1645922627,100.00,1016.68,1034.99,152,0.91,0.91,-92,1
1645922813,100.00,1016.65,1034.96,152,0.91,0.91,-93,1
1645922876,100.00,1016.66,1034.97,152,0.92,0.92,-91,1
1645922936,100.00,1016.65,1034.97,152,0.90,0.90,-92,1
1645922999,100.00,1016.64,1034.96,152,0.93,0.93,-93,1
1645923128,100.00,1016.65,1034.96,152,0.94,0.94,-93,1
1645923188,100.00,1016.69,1035.00,152,0.93,0.93,-94,1
1645923380,100.00,1016.75,1035.07,152,0.94,0.94,-91,1
1645923568,100.00,1016.77,1035.08,152,0.94,0.94,-91,1
1645923629,100.00,1016.74,1035.06,152,0.93,0.93,-93,1
1645923689,100.00,1016.79,1035.11,152,0.94,0.94,-92,1
1645923754,99.78,1016.83,1035.15,152,0.94,0.91,-92,1
1645923880,99.28,1016.76,1035.08,152,0.96,0.86,-93,1
1645924006,99.11,1016.75,1035.06,152,0.95,0.82,-91,1
1645924262,97.43,1016.85,1035.16,152,0.89,0.53,-92,1
1645924322,97.13,1016.86,1035.17,152,0.90,0.49,-93,1
1645924511,96.22,1016.79,1035.10,152,0.93,0.39,-93,1
1645924637,94.75,1016.84,1035.16,152,0.88,0.13,-95,1
1645924697,94.79,1016.83,1035.14,152,0.89,0.15,-92,1
1645924760,94.59,1016.83,1035.14,152,0.88,0.11,-93,1
1645924886,93.73,1016.83,1035.14,152,0.84,-0.06,-91,1
1645924950,93.95,1016.85,1035.17,152,0.85,-0.01,-93,1
1645925073,93.18,1016.83,1035.14,152,0.81,-0.17,-93,1
1645925133,93.13,1016.84,1035.16,152,0.76,-0.22,-93,1
1645925194,93.47,1016.86,1035.18,152,0.79,-0.14,-93,1
1645925254,93.56,1016.81,1035.12,152,0.78,-0.14,-91,1
1645925323,93.51,1016.88,1035.20,152,0.76,-0.17,-92,1
1645925380,92.43,1016.87,1035.19,152,0.73,-0.36,-92,1
1645925569,92.45,1016.88,1035.19,152,0.70,-0.38,-93,1
1645925646,91.71,1016.91,1035.22,152,0.68,-0.51,-92,1
1645925776,91.40,1016.86,1035.17,152,0.63,-0.61,-91,1
1645925890,91.09,1016.90,1035.21,152,0.61,-0.68,-93,1
1645925951,90.89,1016.87,1035.18,152,0.59,-0.73,-92,1
1645926017,91.10,1016.87,1035.19,152,0.57,-0.72,-92,1
1645926140,91.57,1016.90,1035.21,152,0.56,-0.65,-93,1
1645926410,91.02,1016.86,1035.18,152,0.37,-0.93,-93,1
1645926530,91.24,1016.89,1035.20,152,0.31,-0.95,-91,1
1645926651,91.67,1016.82,1035.14,152,0.25,-0.95,-94,1
1645933009,97.56,1017.57,1035.88,152,-1.85,-2.19,-91,1
1645933270,97.77,1017.59,1035.90,152,-1.92,-2.23,-92,1
1645935446,100.00,1017.83,1036.14,152,-2.44,-2.45,-91,1
1645935638,100.00,1017.83,1036.14,152,-2.47,-2.48,-93,1
1645935826,100.00,1017.86,1036.17,152,-2.50,-2.51,-94,1
1645936075,100.00,1017.84,1036.15,152,-2.57,-2.58,-93,1
1645936393,100.00,1017.89,1036.20,152,-2.61,-2.62,-93,1
1645936644,100.00,1017.95,1036.26,152,-2.64,-2.65,-93,1
1645936960,100.00,1017.94,1036.25,152,-2.69,-2.70,-92,1
1645937125,100.00,1017.94,1036.26,152,-2.68,-2.69,-91,1
1645937470,100.00,1017.94,1036.25,152,-2.75,-2.76,-93,1
1645937920,100.00,1017.95,1036.26,152,-2.84,-2.85,-91,1
1645937982,100.00,1017.96,1036.28,152,-2.85,-2.86,-94,1
1645938107,100.00,1017.89,1036.21,152,-2.87,-2.88,-91,1
1645938168,100.00,1017.93,1036.25,152,-2.88,-2.89,-92,1
1645938611,100.00,1017.96,1036.28,152,-3.00,-3.01,-91,1
1645938855,100.00,1017.97,1036.28,152,-3.09,-3.10,-91,1
1645939158,100.00,1018.10,1036.41,152,-3.02,-3.03,-92,1
1645941595,100.00,1018.36,1036.67,152,-2.85,-2.86,-93,1
1646050423,23.03,1019.58,1037.89,152,14.85,-6.07,-94,1
1646275321,76.80,999.70,1018.01,152,-0.98,-4.54,-90,1
1646275383,77.52,999.72,1018.03,152,-1.01,-4.44,-94,1
1646275449,77.02,999.68,1017.99,152,-1.03,-4.55,-94,1
1646275515,77.02,999.65,1017.96,152,-1.06,-4.58,-92,1
1646275710,77.08,999.59,1017.90,152,-1.13,-4.63,-95,1
1646449296,65.28,1003.90,1022.21,152,-0.07,-5.81,-93,1
1646449407,65.22,1003.91,1022.22,152,-0.07,-5.82,-93,1
1646449662,65.30,1003.92,1022.24,152,-0.05,-5.78,-94,1
1646450644,64.03,1003.99,1022.31,152,-0.07,-6.06,-91,1
1646451474,62.62,1004.01,1022.32,152,-0.13,-6.41,-91,1
1646451771,63.38,1004.09,1022.40,152,-0.14,-6.26,-93,1
1646451957,61.58,1004.15,1022.46,152,-0.17,-6.66,-91,1
1646452020,62.24,1004.17,1022.49,152,-0.19,-6.54,-91,1
1646452206,62.45,1004.21,1022.52,152,-0.16,-6.47,-92,1
1646452266,62.88,1004.22,1022.54,152,-0.16,-6.38,-93,1
1646452332,62.99,1004.21,1022.53,152,-0.17,-6.37,-92,1
1646452461,63.33,1004.22,1022.54,152,-0.14,-6.27,-94,1
1646452524,62.85,1004.19,1022.50,152,-0.14,-6.37,-92,1
1646452845,62.35,1004.25,1022.56,152,-0.17,-6.50,-92,1
1646452908,62.26,1004.22,1022.53,152,-0.19,-6.54,-94,1
1646453220,62.44,1004.26,1022.57,152,-0.17,-6.48,-92,1
1646453346,61.43,1004.26,1022.57,152,-0.20,-6.72,-94,1
1646453541,62.29,1004.25,1022.57,152,-0.19,-6.53,-93,1
1646453601,61.58,1004.22,1022.53,152,-0.23,-6.72,-93,1
1646453980,62.71,1004.29,1022.60,152,-0.21,-6.47,-93,1
1646454108,62.72,1004.35,1022.66,152,-0.21,-6.46,-93,1
1646454168,62.62,1004.34,1022.66,152,-0.20,-6.47,-94,1
1646454297,62.94,1004.29,1022.60,152,-0.20,-6.41,-92,1
1646454483,62.96,1004.33,1022.64,152,-0.21,-6.41,-92,1
1646454606,63.51,1004.36,1022.67,152,-0.20,-6.29,-94,1
1646454666,63.58,1004.38,1022.69,152,-0.20,-6.28,-94,1
1646455174,63.44,1004.50,1022.81,152,-0.18,-6.28,-94,1
1646455339,63.48,1004.48,1022.79,152,-0.18,-6.28,-93,1
1646643067,60.65,999.27,1017.58,152,4.04,-2.88,-92,1
1646643625,58.12,999.18,1017.49,152,4.62,-2.91,-91,1
1646643940,57.60,999.27,1017.58,152,5.05,-2.62,-93,1
1646644066,56.94,999.30,1017.61,152,5.25,-2.59,-93,1
1646702903,73.66,1002.29,1020.61,152,-1.03,-5.14,-93,1
1646703467,75.67,1002.22,1020.53,152,-1.27,-5.02,-91,1
1646703651,75.68,1002.20,1020.51,152,-1.34,-5.08,-93,1
1646703711,76.00,1002.20,1020.52,152,-1.36,-5.05,-93,1
1646703897,76.68,1002.21,1020.52,152,-1.44,-5.01,-93,1
1646703957,76.91,1002.22,1020.53,152,-1.46,-4.99,-93,1
1646704146,77.47,1002.27,1020.58,152,-1.55,-4.98,-91,1
1646704209,78.24,1002.30,1020.61,152,-1.54,-4.84,-92,1
1646704463,78.66,1002.32,1020.63,152,-1.61,-4.83,-92,1
1646704718,79.96,1002.33,1020.64,152,-1.67,-4.67,-92,1
1646783556,99.67,1004.26,1022.58,152,-0.37,-0.42,-93,1
1646784315,100.00,1004.13,1022.44,152,-0.41,-0.41,-93,1
1646784504,100.00,1004.08,1022.39,152,-0.42,-0.42,-92,1
1646784757,100.00,1004.05,1022.37,152,-0.46,-0.46,-92,1
1646784817,100.00,1004.06,1022.37,152,-0.49,-0.49,-94,1
1646784878,99.73,1004.03,1022.35,152,-0.48,-0.52,-93,1
1646785004,100.00,1003.94,1022.26,152,-0.50,-0.50,-92,1
1646785193,100.00,1003.96,1022.28,152,-0.56,-0.56,-93,1
1646785299,100.00,1003.99,1022.30,152,-0.53,-0.53,-92,1
1646785316,100.00,1003.97,1022.28,152,-0.57,-0.57,-93,1
1646785446,100.00,1003.96,1022.28,152,-0.61,-0.61,-92,1
1646785636,100.00,1003.93,1022.25,152,-0.66,-0.66,-92,1
1646785696,99.83,1003.95,1022.26,152,-0.62,-0.65,-93,1
1646785756,100.00,1003.96,1022.27,152,-0.63,-0.63,-93,1
1646785818,100.00,1003.94,1022.25,152,-0.63,-0.63,-94,1
1646786074,100.00,1003.87,1022.18,152,-0.67,-0.67,-91,1
1646786136,100.00,1003.89,1022.21,152,-0.66,-0.66,-92,1
1646786268,100.00,1003.87,1022.18,152,-0.69,-0.69,-92,1
1646786326,100.00,1003.88,1022.19,152,-0.71,-0.71,-91,1
1646786386,100.00,1003.87,1022.18,152,-0.70,-0.70,-94,1
1646786446,100.00,1003.86,1022.17,152,-0.71,-0.71,-92,1
1646786506,100.00,1003.84,1022.15,152,-0.74,-0.74,-91,1
1646786566,100.00,1003.80,1022.11,152,-0.73,-0.73,-93,1
1646786626,100.00,1003.79,1022.10,152,-0.74,-0.74,-92,1
1646787005,100.00,1003.69,1022.00,152,-0.83,-0.83,-93,1
1646787068,100.00,1003.69,1022.00,152,-0.85,-0.85,-92,1
1646787131,100.00,1003.68,1022.00,152,-0.92,-0.92,-91,1
1646787191,100.00,1003.68,1021.99,152,-1.02,-1.02,-93,1
1646787509,100.00,1003.73,1022.04,152,-0.99,-0.99,-92,1
1646787587,100.00,1003.69,1022.01,152,-0.97,-0.97,-94,1
1646787761,100.00,1003.77,1022.08,152,-1.03,-1.03,-91,1
1646787888,100.00,1003.75,1022.07,152,-1.02,-1.02,-91,1
1646787951,100.00,1003.78,1022.10,152,-1.03,-1.03,-91,1
1646788013,100.00,1003.84,1022.15,152,-1.43,-1.43,-92,1
1646788076,100.00,1003.78,1022.10,152,-1.11,-1.11,-92,1
1646788262,100.00,1003.77,1022.08,152,-1.10,-1.10,-93,1
1646788331,100.00,1003.76,1022.07,152,-1.11,-1.11,-93,1
1646788389,100.00,1003.76,1022.08,152,-1.18,-1.18,-93,1
1646788524,100.00,1003.76,1022.07,152,-1.25,-1.25,-91,1
1646788578,100.00,1003.83,1022.14,152,-1.25,-1.25,-91,1
1646788893,100.00,1003.81,1022.12,152,-1.44,-1.44,-93,1
1646789339,100.00,1003.79,1022.10,152,-1.49,-1.49,-92,1
1646789528,100.00,1003.71,1022.03,152,-1.49,-1.49,-93,1
1646789588,100.00,1003.71,1022.02,152,-1.57,-1.57,-92,1
1646789837,100.00,1003.82,1022.13,152,-1.63,-1.63,-93,1
1646789900,100.00,1003.79,1022.11,152,-1.56,-1.56,-92,1
1646789961,100.00,1003.78,1022.09,152,-1.58,-1.58,-93,1
1646790023,100.00,1003.77,1022.09,152,-1.59,-1.59,-93,1
1646790083,100.00,1003.80,1022.11,152,-1.57,-1.57,-93,1
1646790402,100.00,1003.77,1022.08,152,-1.57,-1.57,-92,1
1646790528,100.00,1003.70,1022.01,152,-1.64,-1.64,-92,1
1646791547,100.00,1003.85,1022.16,152,-1.66,-1.66,-95,1
1646791794,100.00,1003.86,1022.17,152,-1.66,-1.66,-93,1
1646792296,100.00,1003.67,1021.98,152,-1.70,-1.70,-94,1
1646806351,100.00,1004.09,1022.40,152,-1.50,-1.50,-92,1
1647138477,65.44,1010.17,1028.48,152,-0.46,-6.15,-90,1
1647138540,65.47,1010.19,1028.50,152,-0.49,-6.17,-91,1
1647138666,66.44,1010.18,1028.50,152,-0.55,-6.03,-92,1
1647138729,67.17,1010.18,1028.49,152,-0.58,-5.92,-92,1
1647138791,67.30,1010.20,1028.51,152,-0.61,-5.92,-90,1
1647139047,67.87,1010.28,1028.59,152,-0.73,-5.93,-90,1
1647139236,68.52,1010.38,1028.69,152,-0.80,-5.87,-92,1
1647139299,66.22,1010.36,1028.67,152,-0.82,-6.33,-91,1
1647139359,68.08,1010.39,1028.70,152,-0.85,-6.00,-92,1
1647139680,67.90,1010.39,1028.70,152,-0.94,-6.12,-92,1
1647139803,68.16,1010.37,1028.68,152,-0.98,-6.11,-92,1
1647139863,68.89,1010.35,1028.67,152,-1.00,-5.99,-92,1
1647140058,66.50,1010.43,1028.74,152,-1.04,-6.49,-91,1
1647140193,69.60,1010.47,1028.78,152,-1.06,-5.91,-93,1
1647140520,68.44,1010.48,1028.79,152,-1.13,-6.20,-93,1
1647393211,67.63,1006.78,1025.10,152,2.65,-2.74,-92,1
1647394781,66.78,1006.67,1024.99,152,2.16,-3.37,-93,1
1647395351,69.20,1006.78,1025.10,152,2.01,-3.04,-92,1
1647395924,69.27,1006.83,1025.14,152,1.88,-3.15,-91,1
1647396831,71.36,1006.87,1025.18,152,1.58,-3.04,-92,1
1647397446,71.33,1006.85,1025.16,152,1.44,-3.18,-92,1
1647397761,70.80,1006.75,1025.06,152,1.38,-3.34,-91,1
1647397830,71.46,1006.78,1025.09,152,1.37,-3.23,-92,1
1647398523,70.66,1006.75,1025.07,152,1.31,-3.43,-93,1
1647398628,70.79,1006.75,1025.06,152,1.30,-3.42,-91,1
1647398646,70.47,1006.76,1025.07,152,1.29,-3.49,-93,1
1647400289,71.95,1006.90,1025.22,152,0.92,-3.57,-93,1
1647401306,73.09,1006.94,1025.26,152,0.62,-3.65,-91,1
1647401877,72.66,1007.05,1025.36,152,0.55,-3.79,-93,1
1647402127,72.02,1007.07,1025.38,152,0.51,-3.95,-90,1
1647402258,73.19,1007.03,1025.34,152,0.47,-3.77,-93,1
1647403288,72.90,1007.21,1025.52,152,0.28,-4.01,-92,1
1647403475,72.69,1007.22,1025.54,152,0.23,-4.10,-91,1
1647403793,74.07,1007.24,1025.56,152,0.22,-3.86,-90,1
1647403919,72.78,1007.23,1025.54,152,0.20,-4.11,-92,1
1647414906,68.29,1008.28,1026.60,152,2.75,-2.51,-89,1
1647415029,69.76,1008.33,1026.64,152,2.77,-2.20,-90,1
1647422923,50.09,1009.52,1027.84,152,6.88,-2.80,-91,1
1647427481,32.33,1010.01,1028.32,152,14.25,-2.07,-92,1
1647427544,32.83,1009.98,1028.30,152,14.38,-1.75,-92,1
1647427607,32.45,1009.98,1028.29,152,14.34,-1.94,-92,1
1647427667,31.65,1010.05,1028.36,152,14.13,-2.46,-91,1
1647427727,32.50,1010.03,1028.34,152,14.24,-2.01,-92,1
1647692060,13.72,1027.18,1045.49,152,17.67,-10.41,-91,1
1647692304,14.83,1027.15,1045.46,152,17.75,-9.37,-92,1
1647692490,14.25,1027.15,1045.47,152,17.69,-9.92,-93,1
1647692550,14.70,1027.16,1045.47,152,17.93,-9.33,-92,1
1647857052,20.30,1023.72,1042.03,152,23.92,-0.19,-95,1
1647861376,19.45,1023.16,1041.48,152,24.54,-0.27,-93,1
1647863386,19.14,1022.96,1041.27,152,23.87,-1.03,-93,1
1647865649,19.08,1022.58,1040.89,152,23.13,-1.69,-92,1
1647907973,87.97,1022.02,1040.33,152,-1.10,-2.84,-90,1
1647908225,89.82,1022.09,1040.40,152,-1.13,-2.59,-91,1
1647908798,88.78,1022.06,1040.37,152,-1.23,-2.85,-91,1
1647909042,89.23,1022.09,1040.40,152,-1.24,-2.79,-92,1
1647909234,89.39,1022.08,1040.40,152,-1.32,-2.84,-92,1
1647988168,84.37,1017.08,1035.40,152,1.25,-1.09,-91,1
1647989630,84.59,1016.97,1035.29,152,0.97,-1.33,-92,1
1647990601,85.15,1016.86,1035.17,152,0.76,-1.45,-92,1
1647991150,85.43,1016.79,1035.10,152,0.70,-1.47,-92,1
1647991402,84.54,1016.76,1035.07,152,0.66,-1.65,-93,1
1647994024,89.41,1016.55,1034.86,152,0.13,-1.41,-93,1
1647994077,89.49,1016.55,1034.86,152,0.13,-1.39,-92,1
1647994646,88.76,1016.47,1034.79,152,0.03,-1.60,-92,1
1647994772,88.76,1016.31,1034.63,152,-0.03,-1.66,-92,1
1647994835,88.76,1016.46,1034.77,152,-0.04,-1.67,-91,1
1647995594,89.06,1016.39,1034.70,152,-0.29,-1.87,-94,1
1647995654,89.19,1016.40,1034.72,152,-0.32,-1.88,-93,1
1647995716,89.45,1016.40,1034.71,152,-0.33,-1.86,-94,1
1647995842,90.03,1016.39,1034.71,152,-0.38,-1.82,-90,1
1647995905,89.83,1016.39,1034.70,152,-0.38,-1.85,-92,1
1647995968,91.04,1016.36,1034.67,152,-0.43,-1.72,-92,1
1647996029,91.16,1016.39,1034.70,152,-0.44,-1.71,-93,1
1647996218,91.22,1016.34,1034.65,152,-0.52,-1.78,-91,1
1647996278,91.23,1016.31,1034.62,152,-0.51,-1.77,-94,1
1647996338,90.45,1016.30,1034.62,152,-0.55,-1.92,-93,1
1647996398,86.23,1016.28,1034.60,152,-0.52,-2.54,-93,1
1647996524,85.81,1016.27,1034.58,152,-0.54,-2.62,-93,1
1647996647,89.02,1016.27,1034.59,152,-0.59,-2.18,-92,1
1647996710,87.94,1016.22,1034.54,152,-0.59,-2.34,-90,1
1647996779,89.30,1016.24,1034.56,152,-0.62,-2.16,-94,1
1647996836,89.76,1016.23,1034.54,152,-0.66,-2.14,-92,1
1647996902,88.82,1016.24,1034.56,152,-0.65,-2.27,-93,1
1647996962,90.74,1016.17,1034.48,152,-0.69,-2.02,-92,1
1647997022,89.09,1016.20,1034.51,152,-0.71,-2.28,-93,1
1647997083,91.19,1016.18,1034.49,152,-0.76,-2.02,-93,1
1647997206,92.87,1016.18,1034.49,152,-0.81,-1.82,-94,1
1647997266,93.09,1016.18,1034.49,152,-0.83,-1.81,-93,1
1647997326,93.26,1016.12,1034.44,152,-0.86,-1.81,-92,1
1647997386,93.90,1016.16,1034.47,152,-0.87,-1.73,-89,1
1647997446,92.57,1016.11,1034.43,152,-0.87,-1.92,-93,1
1647997506,93.85,1016.12,1034.43,152,-0.90,-1.77,-93,1
1647997755,95.02,1016.14,1034.46,152,-0.97,-1.67,-93,1
1647997816,95.47,1016.12,1034.43,152,-0.98,-1.61,-92,1
1647997876,95.97,1016.12,1034.44,152,-1.01,-1.57,-92,1
1647997936,96.16,1016.12,1034.44,152,-1.04,-1.58,-91,1
1647998188,96.57,1016.13,1034.44,152,-1.00,-1.48,-93,1
1647998311,96.68,1016.11,1034.42,152,-0.97,-1.43,-93,1
1647998501,97.00,1016.06,1034.37,152,-0.97,-1.39,-88,1
1647998561,96.36,1016.05,1034.36,152,-0.96,-1.47,-92,1
1647998747,94.54,1016.01,1034.32,152,-0.93,-1.70,-93,1
1647998807,95.19,1015.99,1034.31,152,-0.94,-1.62,-93,1
1647999249,95.64,1015.88,1034.20,152,-1.01,-1.62,-92,1
1647999375,95.68,1015.89,1034.20,152,-1.04,-1.65,-92,1
1647999444,95.65,1015.88,1034.19,152,-1.05,-1.66,-92,1
1647999625,95.75,1015.89,1034.20,152,-1.09,-1.69,-92,1
1647999686,94.70,1015.88,1034.20,152,-1.07,-1.82,-93,1
1647999755,95.67,1015.86,1034.17,152,-1.13,-1.74,-93,1
1648000001,96.43,1015.83,1034.15,152,-1.12,-1.62,-93,1
1648000320,97.61,1015.80,1034.12,152,-1.17,-1.50,-92,1
1648000638,97.29,1015.74,1034.06,152,-1.11,-1.49,-94,1
1648000701,97.13,1015.74,1034.05,152,-1.11,-1.51,-92,1
1648075629,60.59,1008.28,1026.60,152,4.01,-2.92,-92,1
1648079381,66.85,1008.23,1026.54,152,2.84,-2.71,-89,1
1648079442,67.16,1008.27,1026.58,152,2.83,-2.66,-93,1
1648079502,67.98,1008.32,1026.63,152,2.81,-2.51,-92,1
1648079814,67.44,1008.28,1026.59,152,2.71,-2.72,-93,1
1648080192,68.81,1008.28,1026.59,152,2.58,-2.57,-94,1
1648080255,68.99,1008.28,1026.59,152,2.59,-2.52,-93,1
1648080382,70.34,1008.27,1026.58,152,2.56,-2.29,-92,1
1648080442,69.67,1008.23,1026.54,152,2.53,-2.45,-92,1
1648080574,67.17,1008.20,1026.51,152,2.50,-2.97,-92,1
1648080631,67.70,1008.20,1026.51,152,2.48,-2.88,-93,1
1648080839,69.79,1008.20,1026.51,152,2.40,-2.55,-92,1
1648081389,71.55,1008.27,1026.58,152,2.25,-2.36,-93,1
1648081512,71.95,1008.24,1026.55,152,2.21,-2.32,-93,1
1648082207,69.29,1008.22,1026.53,152,2.02,-3.01,-92,1
1648082334,72.16,1008.22,1026.53,152,1.98,-2.50,-94,1
1648082394,71.45,1008.21,1026.53,152,1.96,-2.66,-92,1
1648082463,71.03,1008.21,1026.52,152,1.94,-2.76,-93,1
1648082775,74.64,1008.16,1026.47,152,1.82,-2.20,-92,1
1648082838,74.97,1008.15,1026.47,152,1.81,-2.15,-91,1
1648082900,74.56,1008.09,1026.41,152,1.79,-2.25,-90,1
1648083342,74.13,1008.16,1026.47,152,1.65,-2.46,-92,1
1648083531,73.94,1008.13,1026.44,152,1.59,-2.55,-92,1
1648083717,76.48,1008.12,1026.43,152,1.53,-2.16,-92,1
1648083780,74.23,1008.12,1026.43,152,1.52,-2.57,-93,1
1648084033,77.18,1008.12,1026.43,152,1.40,-2.16,-93,1
1648084096,74.34,1007.81,1026.12,152,1.43,-2.64,-94,1
1648084288,76.01,1008.11,1026.42,152,1.39,-2.37,-93,1
1648084351,74.91,1008.13,1026.45,152,1.37,-2.59,-94,1
1648084475,75.04,1008.13,1026.44,152,1.34,-2.60,-95,1
1648084538,72.73,1008.14,1026.45,152,1.34,-3.02,-93,1
1648084733,75.50,1008.10,1026.41,152,1.28,-2.57,-93,1
1648084919,73.25,1008.07,1026.39,152,1.27,-2.99,-92,1
1648085048,74.98,1008.09,1026.40,152,1.24,-2.70,-93,1
1648085111,74.64,1007.98,1026.30,152,1.24,-2.77,-92,1
1648085239,75.28,1008.10,1026.42,152,1.19,-2.70,-93,1
1648085302,76.07,1008.08,1026.39,152,1.19,-2.56,-92,1
1648085364,74.65,1008.04,1026.36,152,1.19,-2.81,-92,1
1648085683,80.27,1008.04,1026.35,152,1.11,-1.91,-93,1
1648085806,78.66,1008.06,1026.37,152,1.08,-2.21,-93,1
1648085866,78.79,1008.04,1026.36,152,1.04,-2.23,-92,1
1648085927,77.67,1008.04,1026.35,152,1.05,-2.41,-92,1
1648085989,77.77,1008.03,1026.35,152,1.04,-2.41,-93,1
1648086071,78.93,1008.03,1026.35,152,1.01,-2.23,-91,1
1648086117,80.37,1008.03,1026.34,152,1.00,-2.00,-93,1
1648086177,77.03,1008.03,1026.35,152,0.98,-2.59,-92,1
1648086495,78.89,1008.06,1026.37,152,0.90,-2.35,-92,1
1648086750,80.54,1008.03,1026.34,152,0.83,-2.14,-93,1
1648086810,78.96,1007.99,1026.30,152,0.80,-2.43,-92,1
1648086954,77.67,1007.97,1026.29,152,0.76,-2.70,-93,1
1648087377,81.50,1007.95,1026.26,152,0.69,-2.11,-93,1
1648087570,82.99,1007.92,1026.23,152,0.64,-1.92,-92,1
1648087633,81.08,1007.93,1026.24,152,0.62,-2.25,-92,1
1648087774,80.57,1007.89,1026.21,152,0.59,-2.37,-90,1
1648088020,81.83,1007.90,1026.21,152,0.55,-2.20,-93,1
1648088391,83.29,1007.88,1026.19,152,0.46,-2.04,-94,1
1648088454,83.04,1007.86,1026.17,152,0.45,-2.09,-92,1
1648088517,84.94,1007.88,1026.19,152,0.42,-1.82,-95,1
1648088577,82.38,1007.87,1026.18,152,0.41,-2.24,-92,1
1648088706,83.87,1007.89,1026.20,152,0.37,-2.04,-92,1
1648088769,80.75,1007.79,1026.10,152,0.36,-2.56,-91,1
1648088892,82.88,1007.93,1026.25,152,0.37,-2.20,-94,1
1648089333,85.27,1007.92,1026.24,152,0.31,-1.87,-92,1
1648089714,84.22,1007.92,1026.23,152,0.22,-2.13,-94,1
1648089903,84.22,1007.88,1026.19,152,0.23,-2.12,-92,1
1648089963,81.82,1007.90,1026.22,152,0.23,-2.51,-90,1
1648090213,84.13,1007.93,1026.24,152,0.20,-2.16,-93,1
1648090273,80.23,1007.95,1026.26,152,0.18,-2.82,-93,1
1648090333,85.59,1007.97,1026.29,152,0.17,-1.96,-91,1
1648090468,85.27,1007.96,1026.28,152,0.15,-2.03,-93,1
1648090847,84.62,1007.91,1026.23,152,0.04,-2.24,-92,1
1648090970,86.19,1007.86,1026.17,152,0.00,-2.03,-93,1
1648091075,82.01,1007.94,1026.25,152,-0.01,-2.71,-92,1
1648091477,88.49,1007.96,1026.27,152,-0.07,-1.74,-92,1
1648091603,87.10,1007.94,1026.26,152,-0.10,-1.99,-90,1
1648091727,85.31,1007.95,1026.27,152,-0.12,-2.29,-93,1
1648091789,85.86,1007.93,1026.24,152,-0.13,-2.21,-93,1
1648091852,87.43,1007.95,1026.26,152,-0.14,-1.98,-93,1
1648091975,87.62,1007.94,1026.25,152,-0.17,-1.98,-93,1
1648092044,85.36,1007.97,1026.28,152,-0.18,-2.34,-94,1
1648092099,87.00,1007.96,1026.27,152,-0.18,-2.08,-91,1
1648092225,84.58,1007.95,1026.26,152,-0.20,-2.48,-91,1
1648092293,84.29,1007.97,1026.28,152,-0.22,-2.55,-94,1
1648092348,84.14,1007.95,1026.26,152,-0.21,-2.56,-92,1
1648092540,87.90,1007.91,1026.23,152,-0.24,-2.00,-93,1
1648092666,87.84,1007.89,1026.20,152,-0.24,-2.01,-92,1
1648093369,89.00,1007.89,1026.21,152,-0.35,-1.94,-90,1
1648093432,87.27,1007.94,1026.25,152,-0.36,-2.22,-91,1
1648093497,89.42,1007.93,1026.24,152,-0.36,-1.89,-91,1
1648093558,91.67,1007.96,1026.27,152,-0.37,-1.56,-92,1
1648093618,89.06,1007.89,1026.21,152,-0.39,-1.97,-91,1
1648093680,88.81,1007.95,1026.26,152,-0.39,-2.01,-93,1
1648093867,85.89,1007.94,1026.26,152,-0.45,-2.52,-92,1
1648093930,90.04,1007.92,1026.23,152,-0.43,-1.87,-92,1
1648093990,90.00,1007.90,1026.22,152,-0.45,-1.89,-87,1
1648094179,91.46,1008.00,1026.32,152,-0.47,-1.69,-91,1
1648094239,91.09,1008.00,1026.31,152,-0.49,-1.77,-90,1
1648094488,85.84,1007.96,1026.27,152,-0.52,-2.60,-90,1
1648094549,91.50,1007.98,1026.29,152,-0.52,-1.74,-92,1
1648094609,89.92,1007.99,1026.31,152,-0.53,-1.98,-92,1
1648094672,91.28,1008.02,1026.34,152,-0.54,-1.79,-92,1
1648094732,91.54,1008.02,1026.34,152,-0.55,-1.76,-90,1
1648095176,90.63,1008.09,1026.41,152,-0.59,-1.93,-89,1
1648095554,91.14,1008.04,1026.35,152,-0.61,-1.88,-92,1
1648095869,90.54,1008.05,1026.36,152,-0.62,-1.98,-93,1
1648095938,93.08,1008.04,1026.35,152,-0.63,-1.61,-91,1
1648096439,93.24,1008.10,1026.41,152,-0.59,-1.55,-94,1
1648097254,94.83,1008.21,1026.52,152,-0.52,-1.25,-92,1
1648097317,96.43,1008.12,1026.44,152,-0.51,-1.01,-91,1
1648097377,96.09,1008.20,1026.51,152,-0.49,-1.04,-92,1
1648097691,93.10,1008.23,1026.54,152,-0.44,-1.42,-93,1
1648098007,92.59,1008.21,1026.52,152,-0.37,-1.43,-92,1
1648098449,95.66,1008.12,1026.44,152,-0.28,-0.89,-93,1
1648098509,97.30,1008.17,1026.48,152,-0.26,-0.64,-92,1
1648098635,95.79,1008.17,1026.48,152,-0.24,-0.83,-92,1
1648098761,95.79,1008.20,1026.51,152,-0.22,-0.81,-92,1
1648098887,96.17,1008.23,1026.55,152,-0.36,-0.90,-93,1
1648099035,92.45,1008.22,1026.53,152,-0.18,-1.26,-92,1
1648099076,93.74,1008.17,1026.48,152,-0.16,-1.05,-92,1
1648099455,95.72,1008.18,1026.49,152,-0.06,-0.66,-93,1
1648099644,91.45,1008.17,1026.48,152,0.00,-1.23,-92,1
1648099767,93.62,1008.16,1026.48,152,0.05,-0.86,-92,1
1648100140,92.57,1008.15,1026.46,152,0.15,-0.91,-92,1
1648102032,94.25,1008.19,1026.51,152,0.93,0.11,-92,1
1648178393,83.98,1007.24,1025.56,152,0.71,-1.69,-92,1
1648178411,84.19,1007.21,1025.52,152,0.68,-1.68,-93,1
1648517670,78.15,988.61,1006.92,152,5.08,1.59,-92,1
1648519918,78.10,988.43,1006.75,152,5.55,2.04,-94,1
1648520674,79.62,988.27,1006.58,152,5.14,1.91,-92,1
1648526411,82.87,987.34,1005.65,152,4.54,1.88,-92,1
1648528302,84.20,988.18,1006.49,152,4.74,2.30,-93,1
1648528425,85.07,988.23,1006.54,152,4.73,2.44,-91,1
1648597689,52.84,988.02,1006.33,152,3.71,-5.03,-93,1
1648605490,52.61,987.40,1005.71,152,3.01,-5.74,-94,1
1648608549,55.80,987.21,1005.53,152,2.32,-5.61,-93,1
1648609119,60.27,987.24,1005.55,152,2.13,-4.77,-93,1
1648609197,59.94,987.24,1005.55,152,2.09,-4.88,-93,1
1648609374,57.25,987.24,1005.55,152,2.08,-5.49,-92,1
1648609498,61.05,987.25,1005.57,152,2.05,-4.67,-93,1
1648611461,64.09,987.21,1005.52,152,1.66,-4.40,-92,1
1648611521,63.54,987.18,1005.50,152,1.66,-4.51,-94,1
1648680756,79.87,988.64,1006.96,152,-0.10,-3.16,-94,1
1648681579,79.45,988.64,1006.95,152,-0.16,-3.29,-93,1
1648681657,79.61,988.66,1006.97,152,-0.16,-3.26,-92,1
1648681705,79.87,988.57,1006.88,152,-0.17,-3.23,-94,1
1648681768,78.86,988.58,1006.89,152,-0.17,-3.40,-95,1
1648682253,80.64,988.64,1006.95,152,-0.28,-3.20,-94,1
1648683117,79.50,988.69,1007.00,152,-0.27,-3.38,-93,1
1648683240,81.39,988.67,1006.98,152,-0.30,-3.10,-94,1
1648683601,80.86,988.72,1007.04,152,-0.24,-3.13,-94,1
1648683622,80.82,988.72,1007.03,152,-0.23,-3.13,-93,1
1648683877,80.72,988.86,1007.18,152,-0.23,-3.14,-93,1
1648684018,81.09,988.87,1007.18,152,-0.27,-3.12,-91,1
1648684517,80.47,988.94,1007.25,152,-0.26,-3.21,-94,1
1648684634,82.27,988.95,1007.26,152,-0.29,-2.95,-94,1
1648684758,82.44,988.96,1007.27,152,-0.28,-2.91,-94,1
1648684828,82.28,988.97,1007.28,152,-0.25,-2.91,-92,1
1648684927,82.28,988.95,1007.26,152,-0.26,-2.91,-92,1
1648684948,79.57,988.97,1007.29,152,-0.24,-3.35,-92,1
1648685137,81.15,988.95,1007.26,152,-0.23,-3.07,-93,1
1648685644,82.89,988.92,1007.23,152,-0.27,-2.82,-92,1
1648685839,82.58,988.93,1007.24,152,-0.24,-2.85,-93,1
1648687213,82.40,988.88,1007.19,152,-0.19,-2.83,-93,1
1648687336,82.20,988.86,1007.18,152,-0.18,-2.85,-94,1
1648687399,82.15,988.86,1007.17,152,-0.20,-2.88,-93,1
1648687648,82.89,988.85,1007.16,152,-0.19,-2.75,-93,1
1648688029,82.60,988.85,1007.16,152,-0.19,-2.79,-91,1
1648688171,81.93,988.84,1007.16,152,-0.17,-2.88,-91,1
1648688347,80.69,988.84,1007.16,152,-0.18,-3.10,-93,1
1648690119,83.58,988.68,1007.00,152,-0.29,-2.73,-91,1
1648690429,82.35,988.67,1006.98,152,-0.34,-2.98,-93,1
1648691251,84.22,988.53,1006.84,152,-0.44,-2.78,-93,1
1648691440,85.24,988.56,1006.87,152,-0.52,-2.69,-93,1
1648691626,84.80,988.53,1006.85,152,-0.49,-2.73,-93,1
1648691875,83.09,988.54,1006.86,152,-0.51,-3.03,-93,1
1648692512,86.01,988.51,1006.83,152,-0.64,-2.69,-92,1
1648692765,85.34,988.49,1006.80,152,-0.67,-2.82,-93,1
1648692827,86.15,988.47,1006.79,152,-0.70,-2.73,-94,1
1648692893,84.84,988.48,1006.79,152,-0.69,-2.92,-92,1
1648694567,86.17,988.40,1006.71,152,-0.94,-2.96,-94,1
1648769339,41.19,988.63,1006.94,152,0.86,-10.85,-94,1
1648769525,40.82,988.61,1006.92,152,0.87,-10.96,-92,1
1648769757,41.16,988.61,1006.92,152,0.87,-10.85,-94,1
1648769777,41.17,988.58,1006.89,152,0.85,-10.87,-94,1
1648769943,41.20,988.56,1006.87,152,0.86,-10.85,-93,1
1648769976,41.82,988.51,1006.83,152,0.79,-10.73,-93,1
1648770536,42.17,988.37,1006.68,152,0.77,-10.64,-92,1
1648770851,42.05,988.30,1006.62,152,0.81,-10.64,-94,1
1648771048,42.17,988.36,1006.67,152,0.83,-10.58,-91,1
1648771171,42.37,988.31,1006.62,152,0.77,-10.58,-94,1
1648771965,42.93,988.21,1006.53,152,0.73,-10.45,-94,1
1648772033,42.93,988.18,1006.49,152,0.71,-10.47,-93,1
1648772152,42.75,988.17,1006.49,152,0.70,-10.53,-93,1
1648772277,42.51,988.09,1006.40,152,0.71,-10.59,-95,1
1648772341,42.84,988.11,1006.42,152,0.69,-10.51,-94,1
1648772401,42.57,988.05,1006.37,152,0.71,-10.57,-92,1
1648772503,42.58,988.07,1006.38,152,0.72,-10.56,-94,1
1648772595,42.67,988.03,1006.34,152,0.74,-10.52,-93,1
1648772721,42.76,988.07,1006.38,152,0.71,-10.52,-94,1
1648772787,43.08,988.00,1006.32,152,0.67,-10.46,-95,1
1648773290,43.21,987.99,1006.30,152,0.65,-10.44,-93,1
1648773539,43.68,987.98,1006.29,152,0.62,-10.33,-93,1
1648773791,43.60,987.98,1006.29,152,0.65,-10.33,-92,1
1648773980,43.39,988.00,1006.31,152,0.67,-10.37,-92,1
1648774166,43.68,988.00,1006.31,152,0.63,-10.32,-93,1
1648774670,44.34,987.90,1006.21,152,0.56,-10.20,-93,1
1648775408,44.05,987.82,1006.14,152,0.58,-10.26,-92,1
1648777505,45.47,987.63,1005.95,152,0.47,-9.96,-91,1
1648777571,45.64,987.62,1005.93,152,0.33,-10.04,-92,1
1648778015,45.55,987.51,1005.82,152,0.42,-9.99,-92,1
1648778096,46.25,987.53,1005.85,152,0.39,-9.82,-94,1
1648778331,45.90,987.40,1005.71,152,0.43,-9.88,-93,1
1648778517,45.94,987.50,1005.81,152,0.44,-9.86,-91,1
1648778646,45.98,987.42,1005.74,152,0.40,-9.89,-94,1
1648778725,45.89,987.41,1005.72,152,0.42,-9.89,-94,1
1648778779,45.97,987.41,1005.73,152,0.42,-9.87,-91,1
1648778904,45.96,987.38,1005.70,152,0.40,-9.89,-94,1
1648778965,46.11,987.34,1005.65,152,0.40,-9.85,-92,1
1648779025,46.05,987.34,1005.66,152,0.43,-9.84,-93,1
1648779722,46.67,987.30,1005.61,152,0.42,-9.68,-92,1
1648780037,47.30,987.20,1005.52,152,0.34,-9.58,-93,1
1648780291,47.27,987.16,1005.48,152,0.41,-9.53,-94,1
1648780354,47.57,987.16,1005.47,152,0.41,-9.44,-94,1
1648780417,47.39,987.07,1005.38,152,0.39,-9.51,-93,1
1648780669,48.10,987.00,1005.32,152,0.34,-9.37,-92,1
1648780795,47.48,987.09,1005.41,152,0.39,-9.49,-93,1
1648781115,48.21,987.09,1005.40,152,0.41,-9.27,-93,1
1648781364,48.02,987.07,1005.38,152,0.39,-9.34,-91,1
1648781508,48.04,987.04,1005.35,152,0.43,-9.30,-93,1
1648781568,48.37,987.03,1005.34,152,0.41,-9.23,-91,1
1648781688,48.27,987.02,1005.33,152,0.42,-9.25,-90,1
1648782122,48.65,986.95,1005.27,152,0.41,-9.16,-95,1
1648782749,48.70,986.95,1005.26,152,0.44,-9.12,-94,1
1648782812,48.80,986.92,1005.23,152,0.41,-9.12,-94,1
1648783190,48.95,986.89,1005.20,152,0.32,-9.16,-92,1
1648783316,48.94,986.88,1005.19,152,0.36,-9.13,-93,1
1648783566,48.97,986.96,1005.27,152,0.39,-9.09,-91,1
1648783691,49.25,986.92,1005.23,152,0.40,-9.01,-92,1
1648784067,49.37,986.96,1005.27,152,0.33,-9.05,-93,1
1648784256,49.26,987.03,1005.34,152,0.33,-9.07,-94,1
1648784380,49.20,987.02,1005.33,152,0.32,-9.10,-92,1
1648784755,49.04,987.06,1005.38,152,0.33,-9.13,-94,1
1648784878,49.42,986.97,1005.28,152,0.30,-9.06,-93,1
1648784938,49.25,987.09,1005.40,152,0.25,-9.15,-94,1
1648785001,49.15,987.02,1005.34,152,0.23,-9.19,-93,1
1648785433,49.22,987.04,1005.36,152,0.28,-9.13,-91,1
1648785750,48.92,987.04,1005.36,152,0.33,-9.16,-93,1
1648787015,48.61,986.79,1005.11,152,0.28,-9.29,-92,1
1648791415,44.39,986.71,1005.02,152,0.47,-10.27,-94,1
1648856556,100.00,983.50,1001.81,152,-0.24,-0.24,-91,1
1648856679,100.00,983.82,1002.13,152,-0.26,-0.26,-92,1
1648856739,100.00,983.82,1002.13,152,-0.24,-0.24,-92,1
1648856805,100.00,983.85,1002.16,152,-0.28,-0.28,-92,1
1648856907,100.00,983.73,1002.04,152,-0.30,-0.30,-93,1
1648856931,100.00,983.78,1002.10,152,-0.25,-0.25,-92,1
1648856991,100.00,983.79,1002.10,152,-0.29,-0.29,-92,1
1648857051,100.00,983.76,1002.07,152,-0.27,-0.27,-90,1
1648857240,100.00,983.79,1002.11,152,-0.28,-0.28,-91,1
1648857300,100.00,983.83,1002.14,152,-0.29,-0.29,-92,1
1648857360,100.00,983.76,1002.08,152,-0.26,-0.26,-92,1
1648857420,100.00,983.75,1002.06,152,-0.26,-0.26,-91,1
1648857480,100.00,983.80,1002.12,152,-0.28,-0.28,-92,1
1648857540,100.00,983.73,1002.04,152,-0.28,-0.28,-92,1
1648857603,100.00,983.81,1002.12,152,-0.25,-0.25,-92,1
1648857663,100.00,983.77,1002.08,152,-0.28,-0.28,-92,1
1648857723,100.00,983.72,1002.03,152,-0.26,-0.26,-92,1
1648857783,100.00,983.73,1002.04,152,-0.26,-0.26,-92,1
1648857963,100.00,983.67,1001.99,152,-0.25,-0.25,-92,1
1648858023,100.00,983.68,1002.00,152,-0.27,-0.27,-91,1
1648858084,100.00,983.63,1001.94,152,-0.28,-0.28,-92,1
1648858144,100.00,983.70,1002.01,152,-0.31,-0.31,-93,1
1648858204,100.00,983.60,1001.91,152,-0.32,-0.32,-91,1
1648858264,100.00,983.66,1001.98,152,-0.34,-0.34,-91,1
1648858324,100.00,983.58,1001.89,152,-0.34,-0.34,-90,1
1648858386,100.00,983.58,1001.89,152,-0.35,-0.35,-92,1
1648858446,100.00,983.58,1001.90,152,-0.34,-0.34,-92,1
1648858512,100.00,983.62,1001.94,152,-0.33,-0.33,-91,1
1648858575,100.00,983.60,1001.91,152,-0.33,-0.33,-91,1
1648858635,100.00,983.67,1001.98,152,-0.36,-0.36,-90,1
1648858824,100.00,983.66,1001.98,152,-0.35,-0.35,-91,1
1648858884,100.00,983.66,1001.98,152,-0.32,-0.32,-92,1
1648859073,100.00,983.56,1001.87,152,-0.31,-0.31,-92,1
1648859134,100.00,983.58,1001.89,152,-0.38,-0.38,-92,1
1648859196,100.00,983.66,1001.97,152,-0.37,-0.37,-92,1
1648859256,100.00,983.63,1001.94,152,-0.40,-0.40,-89,1
1648859317,100.00,983.59,1001.90,152,-0.38,-0.38,-92,1
1648859377,100.00,983.56,1001.87,152,-0.38,-0.38,-92,1
1648859503,100.00,983.59,1001.90,152,-0.36,-0.36,-92,1
1648859626,100.00,983.53,1001.84,152,-0.37,-0.37,-91,1
1648859686,100.00,983.51,1001.82,152,-0.39,-0.39,-92,1
1648859749,100.00,983.53,1001.84,152,-0.39,-0.39,-91,1
1648859809,100.00,983.58,1001.89,152,-0.43,-0.43,-90,1
1648859869,100.00,983.53,1001.84,152,-0.45,-0.45,-92,1
1648859932,100.00,983.48,1001.79,152,-0.40,-0.40,-91,1
1648859994,100.00,983.47,1001.78,152,-0.40,-0.40,-94,1
1648860054,100.00,983.43,1001.74,152,-0.42,-0.42,-92,1
1648860177,100.00,983.47,1001.78,152,-0.43,-0.43,-90,1
1648860243,100.00,983.37,1001.68,152,-0.40,-0.40,-93,1
1648860306,100.00,983.46,1001.78,152,-0.46,-0.46,-92,1
1648860366,100.00,983.50,1001.82,152,-0.41,-0.41,-91,1
1648860426,100.00,983.48,1001.80,152,-0.43,-0.43,-93,1
1648860489,100.00,983.50,1001.81,152,-0.49,-0.49,-92,1
1648860549,100.00,983.48,1001.80,152,-0.44,-0.44,-92,1
1648860609,100.00,983.51,1001.82,152,-0.46,-0.46,-93,1
1648860732,100.00,983.36,1001.67,152,-0.44,-0.44,-92,1
1648860792,100.00,983.51,1001.82,152,-0.46,-0.46,-91,1
1648860853,100.00,983.40,1001.71,152,-0.47,-0.47,-92,1
1648860913,100.00,983.46,1001.77,152,-0.49,-0.49,-93,1
1648860976,100.00,983.45,1001.76,152,-0.49,-0.49,-91,1
1648861045,100.00,983.45,1001.76,152,-0.47,-0.47,-93,1
1648861162,100.00,983.40,1001.71,152,-0.51,-0.51,-91,1
1648861222,100.00,983.38,1001.69,152,-0.49,-0.49,-92,1
1648861285,100.00,983.40,1001.72,152,-0.52,-0.52,-91,1
1648861348,100.00,983.38,1001.69,152,-0.52,-0.52,-92,1
1648861411,100.00,983.39,1001.70,152,-0.53,-0.53,-92,1
1648861471,100.00,983.36,1001.68,152,-0.52,-0.52,-90,1
1648861531,100.00,983.34,1001.66,152,-0.52,-0.52,-92,1
1648861591,100.00,983.39,1001.70,152,-0.50,-0.50,-92,1
1648861652,100.00,983.31,1001.62,152,-0.54,-0.54,-92,1
1648861712,100.00,983.29,1001.60,152,-0.56,-0.56,-92,1
1648861772,100.00,983.30,1001.61,152,-0.54,-0.54,-92,1
1648861834,100.00,983.39,1001.70,152,-0.55,-0.55,-91,1
1648861894,100.00,983.34,1001.66,152,-0.55,-0.55,-90,1
1648861955,100.00,983.38,1001.69,152,-0.59,-0.59,-92,1
1648862075,100.00,983.34,1001.66,152,-0.56,-0.56,-91,1
1648862135,100.00,983.39,1001.70,152,-0.57,-0.57,-93,1
1648862197,100.00,983.35,1001.66,152,-0.54,-0.54,-91,1
1648862257,100.00,983.37,1001.69,152,-0.58,-0.58,-92,1
1648862317,100.00,983.34,1001.66,152,-0.56,-0.56,-92,1
1648862378,100.00,983.34,1001.65,152,-0.54,-0.54,-91,1
1648862438,100.00,983.41,1001.73,152,-0.57,-0.57,-91,1
1648862498,100.00,983.42,1001.73,152,-0.60,-0.60,-91,1
1648862558,100.00,983.34,1001.66,152,-0.59,-0.59,-90,1
1648862618,100.00,983.43,1001.74,152,-0.59,-0.59,-92,1
1648862678,100.00,983.35,1001.67,152,-0.61,-0.61,-91,1
1648862738,100.00,983.39,1001.71,152,-0.58,-0.58,-91,1
1648862798,100.00,983.37,1001.68,152,-0.58,-0.58,-88,1
1648862858,100.00,983.41,1001.73,152,-0.56,-0.56,-91,1
1648862919,100.00,983.43,1001.75,152,-0.57,-0.57,-90,1
1648863039,100.00,983.35,1001.66,152,-0.55,-0.55,-92,1
1648863102,100.00,983.43,1001.74,152,-0.55,-0.55,-90,1
1648863165,100.00,983.39,1001.71,152,-0.58,-0.58,-93,1
1648863225,100.00,983.32,1001.63,152,-0.56,-0.56,-92,1
1648863288,100.00,983.41,1001.73,152,-0.57,-0.57,-91,1
1648863352,100.00,983.43,1001.74,152,-0.59,-0.59,-91,1
1648863412,100.00,983.41,1001.72,152,-0.57,-0.57,-90,1
1648863472,100.00,983.42,1001.73,152,-0.58,-0.58,-93,1
1648863533,100.00,983.45,1001.76,152,-0.59,-0.59,-91,1
1648863599,100.00,983.49,1001.80,152,-0.59,-0.59,-91,1
1648863659,100.00,983.42,1001.74,152,-0.59,-0.59,-93,1
1648863719,100.00,983.46,1001.77,152,-0.58,-0.58,-93,1
1648863843,100.00,983.48,1001.79,152,-0.61,-0.61,-91,1
1648863967,100.00,983.49,1001.81,152,-0.57,-0.57,-91,1
1648864219,100.00,983.49,1001.80,152,-0.58,-0.58,-90,1
1648864474,100.00,983.44,1001.75,152,-0.60,-0.60,-92,1
1648864663,100.00,983.43,1001.75,152,-0.59,-0.59,-92,1
1648864729,100.00,983.46,1001.77,152,-0.82,-0.82,-91,1
1648865060,100.00,983.45,1001.77,152,-0.63,-0.63,-92,1
1648865108,100.00,983.08,1001.39,152,-0.62,-0.62,-89,1
1648865171,100.00,983.44,1001.76,152,-0.66,-0.66,-91,1
1648865614,100.00,983.42,1001.73,152,-0.68,-0.68,-89,1
1648865869,100.00,983.45,1001.76,152,-0.68,-0.68,-93,1
1648866185,100.00,983.43,1001.74,152,-0.68,-0.68,-90,1
1648866308,100.00,983.41,1001.72,152,-0.66,-0.66,-91,1
1648866371,100.00,983.36,1001.67,152,-0.64,-0.64,-91,1
1648866434,100.00,983.39,1001.70,152,-0.63,-0.63,-91,1
1648866494,100.00,983.38,1001.70,152,-0.62,-0.62,-91,1
1648866557,100.00,983.38,1001.69,152,-0.62,-0.62,-93,1
1648866617,100.00,983.39,1001.71,152,-0.61,-0.61,-91,1
1648866677,100.00,983.40,1001.71,152,-0.65,-0.65,-91,1
1648866743,100.00,983.42,1001.73,152,-0.65,-0.65,-92,1
1648866871,100.00,983.35,1001.66,152,-0.64,-0.64,-92,1
1648866994,100.00,983.40,1001.71,152,-0.64,-0.64,-91,1
1648867055,100.00,983.35,1001.66,152,-0.62,-0.62,-92,1
1648867115,100.00,983.36,1001.68,152,-0.61,-0.61,-92,1
1648867175,100.00,983.43,1001.75,152,-0.64,-0.64,-91,1
1648867237,100.00,983.43,1001.75,152,-0.63,-0.63,-91,1
1648867300,100.00,983.38,1001.69,152,-0.66,-0.66,-92,1
1648867360,100.00,983.42,1001.73,152,-0.68,-0.68,-92,1
1648867483,100.00,983.34,1001.66,152,-0.67,-0.67,-91,1
1648867546,100.00,983.20,1001.51,152,-0.66,-0.66,-91,1
1648867607,100.00,983.33,1001.64,152,-0.64,-0.64,-94,1
1648867730,100.00,983.30,1001.62,152,-0.65,-0.65,-92,1
1648867790,100.00,983.32,1001.64,152,-0.65,-0.65,-92,1
1648867850,100.00,983.33,1001.64,152,-0.69,-0.69,-92,1
1648867910,100.00,983.34,1001.65,152,-0.68,-0.68,-92,1
1648867970,100.00,983.26,1001.58,152,-0.71,-0.71,-91,1
1648868030,100.00,983.28,1001.59,152,-0.73,-0.73,-91,1
1648868090,100.00,983.36,1001.67,152,-0.73,-0.73,-91,1
1648868150,100.00,983.33,1001.65,152,-0.70,-0.70,-90,1
1648868210,100.00,983.33,1001.65,152,-0.72,-0.72,-92,1
1648868270,100.00,983.32,1001.64,152,-0.76,-0.76,-90,1
1648868333,100.00,983.37,1001.69,152,-0.79,-0.79,-91,1
1648868393,100.00,983.31,1001.63,152,-0.72,-0.72,-90,1
1648868453,100.00,983.35,1001.66,152,-0.73,-0.73,-91,1
1648868513,100.00,983.30,1001.61,152,-0.75,-0.75,-91,1
1648868574,100.00,983.34,1001.65,152,-0.73,-0.73,-92,1
1648868634,100.00,983.30,1001.62,152,-0.75,-0.75,-91,1
1648868694,100.00,983.31,1001.63,152,-0.73,-0.73,-94,1
1648868754,100.00,983.33,1001.64,152,-0.73,-0.73,-91,1
1648868815,100.00,983.31,1001.63,152,-0.74,-0.74,-93,1
1648868938,100.00,983.34,1001.65,152,-0.76,-0.76,-92,1
1648869001,100.00,983.33,1001.64,152,-0.75,-0.75,-92,1
1648869067,100.00,983.30,1001.61,152,-0.75,-0.75,-92,1
1648869127,100.00,983.30,1001.62,152,-0.74,-0.74,-92,1
1648869188,100.00,983.37,1001.68,152,-0.77,-0.77,-91,1
1648869249,100.00,983.32,1001.64,152,-0.76,-0.76,-92,1
1648869318,100.00,983.28,1001.59,152,-0.73,-0.73,-90,1
1648869561,100.00,983.29,1001.60,152,-0.76,-0.76,-92,1
1648869640,100.00,983.32,1001.64,152,-0.75,-0.75,-92,1
1648869814,100.00,983.29,1001.60,152,-0.77,-0.77,-92,1
1648870316,100.00,983.40,1001.71,152,-0.76,-0.76,-91,1
1648870443,100.00,983.37,1001.69,152,-0.74,-0.74,-91,1
1648870566,100.00,983.39,1001.70,152,-0.73,-0.73,-91,1
1648870626,100.00,983.34,1001.66,152,-0.72,-0.72,-90,1
1648870686,100.00,983.40,1001.71,152,-0.72,-0.72,-91,1
1648870747,100.00,983.36,1001.68,152,-0.77,-0.77,-92,1
1648870808,100.00,983.40,1001.71,152,-0.74,-0.74,-91,1
1648870871,100.00,983.35,1001.66,152,-0.75,-0.75,-91,1
1648870934,100.00,983.41,1001.73,152,-0.77,-0.77,-91,1
1648870995,100.00,983.36,1001.67,152,-0.71,-0.71,-91,1
1648871058,100.00,983.38,1001.70,152,-0.73,-0.73,-92,1
1648871121,100.00,983.39,1001.70,152,-0.71,-0.71,-91,1
1648871187,100.00,983.42,1001.74,152,-0.71,-0.71,-92,1
1648871436,100.00,983.43,1001.74,152,-0.70,-0.70,-92,1
1648871497,100.00,983.47,1001.78,152,-0.69,-0.69,-91,1
1648871558,100.00,983.40,1001.71,152,-0.72,-0.72,-92,1
1648871621,100.00,983.40,1001.71,152,-0.70,-0.70,-91,1
1648871681,100.00,983.41,1001.72,152,-0.74,-0.74,-91,1
1648871742,100.00,983.42,1001.73,152,-0.72,-0.72,-94,1
1648871802,100.00,983.41,1001.72,152,-0.71,-0.71,-90,1
1648871863,100.00,983.36,1001.68,152,-0.80,-0.80,-93,1
1648871984,100.00,983.40,1001.71,152,-0.71,-0.71,-91,1
1648872044,100.00,983.23,1001.54,152,-0.70,-0.70,-91,1
1648872104,100.00,983.43,1001.74,152,-0.74,-0.74,-92,1
1648872225,100.00,983.41,1001.72,152,-0.73,-0.73,-91,1
1648872412,100.00,983.37,1001.68,152,-0.74,-0.74,-92,1
1648872472,100.00,983.36,1001.68,152,-0.73,-0.73,-93,1
1648872595,100.00,983.39,1001.70,152,-0.78,-0.78,-93,1
1648872658,100.00,983.34,1001.65,152,-0.75,-0.75,-90,1
1648872718,100.00,983.36,1001.67,152,-0.76,-0.76,-90,1
1648872779,100.00,983.34,1001.65,152,-0.76,-0.76,-90,1
1648872839,100.00,983.31,1001.62,152,-0.76,-0.76,-91,1
1648872900,100.00,983.33,1001.64,152,-0.72,-0.72,-91,1
1648872960,100.00,983.36,1001.68,152,-0.74,-0.74,-90,1
1648873020,100.00,983.35,1001.67,152,-0.75,-0.75,-91,1
1648873083,100.00,983.30,1001.62,152,-0.75,-0.75,-89,1
1648873144,100.00,983.36,1001.68,152,-0.75,-0.75,-93,1
1648873204,100.00,983.34,1001.66,152,-0.77,-0.77,-91,1
1648873265,100.00,983.36,1001.67,152,-0.75,-0.75,-90,1
1648873326,100.00,983.36,1001.67,152,-0.79,-0.79,-91,1
1648873386,100.00,983.37,1001.68,152,-0.70,-0.70,-91,1
1648873447,100.00,983.38,1001.70,152,-0.73,-0.73,-94,1
1648873508,100.00,983.35,1001.67,152,-0.70,-0.70,-91,1
1648873568,100.00,983.43,1001.74,152,-0.71,-0.71,-91,1
1648873631,100.00,983.32,1001.63,152,-0.71,-0.71,-91,1
1648873691,100.00,983.35,1001.67,152,-0.70,-0.70,-91,1
1648873815,100.00,983.39,1001.71,152,-0.77,-0.77,-92,1
1648873876,100.00,983.39,1001.71,152,-0.81,-0.81,-91,1
1648873937,100.00,983.35,1001.67,152,-0.77,-0.77,-90,1
1648873998,100.00,983.34,1001.66,152,-0.73,-0.73,-91,1
1648874058,100.00,983.40,1001.71,152,-0.73,-0.73,-92,1
1648874184,100.00,983.30,1001.61,152,-0.71,-0.71,-90,1
1648874244,100.00,983.41,1001.72,152,-0.73,-0.73,-90,1
1648874428,100.00,983.39,1001.71,152,-0.75,-0.75,-89,1
1648874488,100.00,983.43,1001.75,152,-0.75,-0.75,-90,1
1648874548,100.00,983.40,1001.72,152,-0.75,-0.75,-91,1
1648874609,100.00,983.34,1001.66,152,-0.72,-0.72,-90,1
1648874669,100.00,983.39,1001.70,152,-0.75,-0.75,-90,1
1648874729,100.00,983.36,1001.67,152,-0.70,-0.70,-90,1
1648874789,100.00,983.42,1001.74,152,-0.77,-0.77,-91,1
1648874849,100.00,983.40,1001.71,152,-0.67,-0.67,-89,1
1648874972,100.00,983.37,1001.68,152,-0.73,-0.73,-91,1
1648875032,100.00,983.45,1001.76,152,-0.74,-0.74,-89,1
1648875093,100.00,983.40,1001.72,152,-0.75,-0.75,-90,1
1648875155,100.00,983.32,1001.63,152,-0.70,-0.70,-90,1
1648875276,100.00,983.37,1001.69,152,-0.69,-0.69,-89,1
1648875336,100.00,983.33,1001.65,152,-0.68,-0.68,-89,1
1648875396,100.00,983.43,1001.75,152,-0.69,-0.69,-89,1
1648875457,100.00,983.40,1001.72,152,-0.67,-0.67,-90,1
1648875517,100.00,983.39,1001.70,152,-0.65,-0.65,-89,1
1648875577,100.00,983.37,1001.68,152,-0.70,-0.70,-91,1
1648875698,100.00,983.43,1001.74,152,-0.67,-0.67,-90,1
1648875758,100.00,983.41,1001.72,152,-0.68,-0.68,-90,1
1648875818,100.00,983.42,1001.74,152,-0.63,-0.63,-90,1
1648875878,100.00,983.43,1001.74,152,-0.63,-0.63,-89,1
1648875939,100.00,983.47,1001.79,152,-0.63,-0.63,-90,1
1648876000,100.00,983.38,1001.70,152,-0.64,-0.64,-90,1
1648876060,100.00,983.44,1001.76,152,-0.63,-0.63,-90,1
1648876120,100.00,983.52,1001.83,152,-0.66,-0.66,-90,1
1648876180,100.00,983.47,1001.78,152,-0.62,-0.62,-89,1
1648876240,100.00,983.49,1001.81,152,-0.70,-0.70,-89,1
1648876300,100.00,983.48,1001.80,152,-0.69,-0.69,-90,1
1648876360,100.00,983.48,1001.79,152,-0.73,-0.73,-89,1
1648876420,100.00,983.47,1001.79,152,-0.64,-0.64,-89,1
1648876481,100.00,983.46,1001.77,152,-0.64,-0.64,-89,1
1648876601,100.00,983.36,1001.68,152,-0.61,-0.61,-89,1
1648876661,100.00,983.43,1001.74,152,-0.59,-0.59,-89,1
1648876721,100.00,983.41,1001.72,152,-0.63,-0.63,-90,1
1648876781,100.00,983.43,1001.74,152,-0.60,-0.60,-90,1
1648876841,100.00,983.38,1001.70,152,-0.60,-0.60,-89,1
1648876901,100.00,983.43,1001.75,152,-0.61,-0.61,-90,1
1648877082,100.00,983.39,1001.70,152,-0.53,-0.53,-89,1
1648877142,100.00,983.43,1001.74,152,-0.62,-0.62,-88,1
1648877202,100.00,983.37,1001.68,152,-0.48,-0.48,-90,1
1648877262,100.00,983.32,1001.63,152,-0.49,-0.49,-88,1
1648877322,100.00,983.32,1001.64,152,-0.47,-0.47,-88,1
1648877382,100.00,983.37,1001.68,152,-0.52,-0.52,-87,1
1648877442,100.00,983.41,1001.72,152,-0.50,-0.50,-89,1
1648877502,100.00,983.38,1001.70,152,-0.52,-0.52,-89,1
1648877562,100.00,983.36,1001.68,152,-0.53,-0.53,-90,1
1648877623,100.00,983.44,1001.76,152,-0.52,-0.52,-88,1
1648877683,100.00,983.43,1001.74,152,-0.47,-0.47,-89,1
1648877743,100.00,983.39,1001.71,152,-0.48,-0.48,-88,1
1648877803,100.00,983.34,1001.65,152,-0.50,-0.50,-88,1
1648877863,100.00,983.29,1001.60,152,-0.53,-0.53,-88,1
1648877923,100.00,983.42,1001.73,152,-0.44,-0.44,-88,1
1648877983,100.00,983.41,1001.72,152,-0.46,-0.46,-88,1
1648878043,100.00,983.36,1001.67,152,-0.43,-0.43,-89,1
1648878166,100.00,983.35,1001.66,152,-0.47,-0.47,-88,1
1648878226,100.00,983.45,1001.76,152,-0.47,-0.47,-89,1
1648878286,100.00,983.43,1001.75,152,-0.39,-0.39,-88,1
1648878346,100.00,983.41,1001.72,152,-0.44,-0.44,-88,1
1648878409,100.00,983.39,1001.70,152,-0.39,-0.39,-88,1
1648878469,100.00,983.44,1001.75,152,-0.44,-0.44,-89,1
1648878529,100.00,983.33,1001.64,152,-0.40,-0.40,-88,1
1648878589,100.00,983.38,1001.69,152,-0.33,-0.33,-88,1
1648878649,100.00,983.37,1001.68,152,-0.34,-0.34,-88,1
1648878770,100.00,983.45,1001.76,152,-0.32,-0.32,-88,1
1648878830,100.00,983.31,1001.63,152,-0.32,-0.32,-88,1
1648878890,100.00,983.45,1001.76,152,-0.39,-0.39,-89,1
1648878950,100.00,983.42,1001.74,152,-0.31,-0.31,-89,1
1648879010,100.00,983.49,1001.80,152,-0.36,-0.36,-87,1
1648879070,100.00,983.46,1001.77,152,-0.34,-0.34,-88,1
1648879130,100.00,983.47,1001.79,152,-0.30,-0.30,-89,1
1648879253,100.00,983.40,1001.71,152,-0.22,-0.22,-89,1
1648879314,100.00,983.41,1001.73,152,-0.27,-0.27,-88,1
1648879374,100.00,983.47,1001.78,152,-0.28,-0.28,-90,1
1648879434,100.00,983.44,1001.76,152,-0.37,-0.37,-89,1
1648879494,100.00,983.49,1001.80,152,-0.27,-0.27,-89,1
1648879740,100.00,983.47,1001.78,152,-0.24,-0.24,-88,1
1648879800,100.00,983.41,1001.72,152,-0.19,-0.19,-89,1
1648879860,100.00,983.43,1001.74,152,-0.18,-0.18,-89,1
1648879920,100.00,983.42,1001.73,152,-0.11,-0.11,-88,1
1648879980,100.00,983.48,1001.80,152,-0.14,-0.14,-89,1
1648880040,100.00,983.46,1001.77,152,-0.13,-0.13,-89,1
1648880101,100.00,983.45,1001.76,152,-0.05,-0.05,-90,1
1648880161,100.00,983.37,1001.69,152,-0.02,-0.02,-89,1
1648880221,100.00,983.45,1001.77,152,0.00,-0.00,-89,1
1648880281,100.00,983.43,1001.75,152,-0.03,-0.03,-88,1
1648880343,100.00,983.46,1001.77,152,0.03,0.03,-89,1
1648880404,100.00,983.45,1001.76,152,0.04,0.04,-88,1
1648880464,100.00,983.45,1001.77,152,0.02,0.02,-87,1
1648880524,100.00,983.52,1001.84,152,0.06,0.06,-89,1
1648880584,100.00,983.53,1001.84,152,0.00,-0.00,-88,1
1648880644,100.00,983.51,1001.82,152,0.01,0.01,-88,1
1648880704,100.00,983.51,1001.82,152,0.09,0.09,-90,1
1648880764,100.00,983.53,1001.85,152,0.09,0.09,-90,1
1648880824,100.00,983.51,1001.82,152,0.15,0.15,-88,1
1648880945,100.00,983.43,1001.75,152,0.23,0.23,-88,1
1648881005,100.00,983.50,1001.81,152,0.14,0.14,-89,1
1648881065,100.00,983.54,1001.86,152,0.17,0.17,-89,1
1648881125,100.00,983.56,1001.88,152,0.10,0.10,-88,1
1648881185,100.00,983.60,1001.92,152,0.18,0.18,-90,1
1648881245,100.00,983.61,1001.92,152,0.17,0.17,-89,1
1648881309,100.00,983.61,1001.92,152,0.04,0.04,-89,1
1648881369,100.00,983.55,1001.86,152,0.09,0.09,-88,1
1648881429,100.00,983.61,1001.92,152,0.11,0.11,-89,1
1648881489,100.00,983.65,1001.97,152,0.20,0.20,-90,1
1648881549,100.00,983.62,1001.93,152,0.25,0.25,-90,1
1648881609,100.00,983.60,1001.92,152,0.18,0.18,-89,1
1648881669,100.00,983.62,1001.94,152,0.29,0.29,-89,1
1648881729,100.00,983.67,1001.99,152,0.30,0.30,-89,1
1648881790,100.00,983.62,1001.94,152,0.36,0.36,-90,1
1648882039,100.00,983.68,1001.99,152,0.46,0.46,-90,1
1648882099,100.00,983.67,1001.99,152,0.48,0.48,-90,1
1648882159,100.00,983.73,1002.04,152,0.48,0.48,-90,1
1648882219,100.00,983.77,1002.08,152,0.45,0.45,-89,1
1648882405,100.00,983.72,1002.03,152,0.53,0.53,-88,1
1648882465,100.00,983.62,1001.93,152,0.58,0.58,-89,1
1648882774,100.00,983.79,1002.10,152,0.72,0.72,-89,1
1648882964,100.00,983.80,1002.11,152,0.55,0.55,-91,1
1648883024,100.00,983.70,1002.01,152,0.76,0.76,-90,1
1648883084,100.00,983.82,1002.14,152,0.69,0.69,-89,1
1648883144,100.00,983.78,1002.09,152,0.77,0.77,-89,1
1648883204,100.00,983.74,1002.05,152,0.80,0.80,-88,1
1648883264,100.00,983.80,1002.11,152,0.76,0.76,-90,1
1648883327,100.00,983.80,1002.11,152,0.83,0.83,-89,1
1648883447,99.99,983.82,1002.13,152,0.75,0.75,-87,1
1648883507,100.00,983.75,1002.06,152,0.85,0.85,-89,1
1648883637,100.00,983.76,1002.07,152,0.88,0.88,-89,1
1648883697,99.26,983.85,1002.16,152,0.80,0.70,-88,1
1648883757,99.95,983.83,1002.15,152,0.91,0.90,-89,1
1648883820,100.00,983.79,1002.10,152,0.97,0.97,-87,1
1648884003,99.75,983.78,1002.09,152,0.97,0.93,-88,1
1648884063,99.52,983.82,1002.13,152,1.06,0.99,-88,1
1648884187,98.46,983.90,1002.21,152,0.84,0.62,-88,1
1648884247,99.17,983.89,1002.20,152,0.94,0.82,-87,1
1648884307,99.37,983.87,1002.18,152,0.95,0.86,-88,1
1648884367,99.42,983.87,1002.18,152,0.96,0.88,-88,1
1648884490,99.44,983.80,1002.12,152,0.84,0.76,-86,1
1648884550,99.21,983.35,1001.66,152,0.85,0.74,-87,1
1648884613,99.51,983.89,1002.20,152,0.79,0.72,-88,1
1648884676,99.90,983.91,1002.22,152,0.85,0.83,-88,1
1648884736,99.97,983.88,1002.19,152,0.86,0.85,-89,1
1648884796,100.00,983.92,1002.23,152,0.91,0.91,-88,1
1648884856,99.82,983.85,1002.16,152,0.90,0.87,-88,1
1648884920,99.65,983.90,1002.21,152,0.91,0.86,-88,1
1648884980,99.66,983.90,1002.21,152,0.92,0.87,-88,1
1648885226,100.00,983.92,1002.24,152,0.90,0.90,-89,1
1648885791,99.69,983.66,1001.97,152,0.97,0.93,-88,1
1648885855,99.95,983.89,1002.21,152,0.99,0.98,-89,1
1648885915,100.00,983.92,1002.23,152,0.98,0.98,-89,1
1648886104,99.73,983.88,1002.20,152,1.04,1.00,-89,1
1648886164,99.77,983.89,1002.20,152,1.03,1.00,-91,1
1648886287,100.00,983.92,1002.23,152,1.03,1.03,-89,1
1648886348,100.00,983.92,1002.24,152,1.10,1.10,-86,1
1648886471,100.00,983.91,1002.22,152,1.08,1.08,-89,1
1648886531,99.42,983.92,1002.23,152,1.19,1.11,-88,1
1648886591,99.26,983.88,1002.19,152,1.11,1.00,-88,1
1648886651,99.13,983.95,1002.26,152,1.10,0.98,-89,1
1648886711,99.08,983.95,1002.27,152,1.20,1.07,-89,1
1648886903,98.82,983.94,1002.25,152,1.30,1.13,-90,1
1648886963,98.89,983.94,1002.25,152,1.34,1.18,-88,1
1648887023,98.56,983.93,1002.25,152,1.42,1.22,-88,1
1648887083,98.19,983.94,1002.26,152,1.47,1.21,-89,1
1648887146,97.69,983.98,1002.29,152,1.28,0.95,-89,1
1648887206,97.93,984.01,1002.32,152,1.43,1.14,-88,1
1648887266,97.92,984.00,1002.32,152,1.47,1.18,-88,1
1648887326,97.83,983.98,1002.29,152,1.57,1.26,-89,1
1648887386,97.69,983.99,1002.30,152,1.61,1.28,-87,1
1648887446,97.50,984.02,1002.33,152,1.62,1.27,-88,1
1648887509,97.16,984.03,1002.35,152,1.55,1.15,-89,1
1648887569,97.38,984.04,1002.35,152,1.48,1.11,-89,1
1648887629,97.18,984.05,1002.37,152,1.56,1.16,-89,1
1648887689,97.13,984.01,1002.33,152,1.40,0.99,-91,1
1648887749,97.55,984.09,1002.41,152,1.50,1.15,-89,1
1648887810,97.93,984.08,1002.40,152,1.55,1.26,-90,1
1648887933,97.17,984.00,1002.32,152,1.67,1.27,-89,1
1648887996,96.95,984.04,1002.35,152,1.61,1.18,-88,1
1648888056,96.75,984.12,1002.43,152,1.57,1.11,-89,1
1648888116,96.58,984.03,1002.35,152,1.65,1.16,-88,1
1648888176,96.72,984.10,1002.41,152,1.61,1.14,-89,1
1648888239,96.87,984.06,1002.37,152,1.62,1.18,-90,1
1648888299,97.25,984.09,1002.40,152,1.71,1.32,-88,1
1648888359,96.75,984.16,1002.47,152,1.71,1.25,-88,1
1648888419,96.72,984.13,1002.44,152,1.64,1.17,-89,1
1648888479,96.69,984.11,1002.42,152,1.67,1.20,-90,1
1648888602,96.61,984.08,1002.39,152,1.83,1.35,-89,1
1648888662,96.39,984.11,1002.42,152,1.82,1.31,-87,1
1648888722,96.15,984.11,1002.43,152,1.86,1.31,-88,1
1648888785,95.08,984.12,1002.44,152,1.94,1.23,-90,1
1648888845,94.55,984.12,1002.44,152,1.99,1.21,-90,1
1648888906,94.51,984.08,1002.39,152,2.00,1.21,-89,1
1648888974,94.57,984.11,1002.43,152,1.98,1.20,-88,1
1648889029,94.51,984.13,1002.44,152,1.99,1.20,-89,1
1648889089,94.57,984.15,1002.47,152,1.97,1.19,-87,1
1648889152,94.43,984.15,1002.46,152,2.07,1.27,-89,1
1648889212,94.25,984.21,1002.53,152,2.04,1.21,-90,1
1648889272,94.09,984.19,1002.50,152,2.09,1.24,-89,1
1648889332,94.34,984.15,1002.47,152,1.95,1.14,-89,1
1648889392,94.31,984.18,1002.50,152,2.03,1.21,-90,1
1648889452,94.51,984.23,1002.54,152,1.91,1.12,-89,1
1648889512,94.30,984.20,1002.51,152,2.02,1.20,-88,1
1648889572,93.58,984.23,1002.55,152,1.96,1.03,-88,1
1648889633,93.98,984.19,1002.50,152,2.07,1.20,-90,1
1648889756,93.72,984.21,1002.53,152,2.01,1.10,-89,1
1648889818,93.97,984.10,1002.41,152,1.99,1.12,-89,1
1648889878,93.16,984.20,1002.52,152,2.08,1.09,-88,1
1648889941,93.48,984.17,1002.48,152,2.13,1.19,-87,1
1648890128,92.88,984.14,1002.45,152,2.18,1.15,-90,1
1648890188,92.27,984.16,1002.47,152,2.21,1.09,-89,1
1648890251,92.00,984.13,1002.44,152,2.25,1.08,-89,1
1648890314,91.73,984.22,1002.53,152,2.25,1.04,-90,1
1648890374,91.42,984.16,1002.47,152,2.32,1.07,-91,1
1648890434,91.43,984.14,1002.45,152,2.33,1.08,-90,1
1648890494,91.42,984.15,1002.47,152,2.37,1.12,-90,1
1648890554,91.22,984.22,1002.53,152,2.28,1.00,-89,1
1648890677,91.64,984.21,1002.53,152,2.22,1.00,-90,1
1648890738,92.20,984.30,1002.61,152,2.24,1.10,-89,1
1648890798,92.04,984.22,1002.53,152,2.38,1.22,-90,1
1648890984,91.64,984.31,1002.62,152,2.30,1.08,-91,1
1648891046,91.89,984.26,1002.57,152,2.36,1.18,-90,1
1648891106,91.41,984.36,1002.67,152,2.35,1.09,-90,1
1648891169,91.21,984.37,1002.68,152,2.34,1.05,-90,1
1648891233,91.69,984.31,1002.62,152,2.42,1.21,-90,1
1648891293,91.39,984.34,1002.65,152,2.44,1.18,-90,1
1648891353,91.08,984.39,1002.70,152,2.45,1.14,-90,1
1648891459,90.75,984.38,1002.69,152,2.42,1.06,-89,1
1648891480,90.77,984.42,1002.74,152,2.45,1.10,-90,1
1648891603,90.41,984.39,1002.70,152,2.43,1.02,-89,1
1648891663,89.97,984.38,1002.69,152,2.52,1.04,-88,1
1648891726,89.99,984.37,1002.69,152,2.44,0.97,-90,1
1648891849,90.44,984.40,1002.72,152,2.51,1.10,-89,1
1648891912,90.28,984.39,1002.70,152,2.52,1.09,-87,1
1648891972,90.01,984.37,1002.69,152,2.56,1.09,-89,1
1648892035,89.64,984.55,1002.86,152,2.41,0.88,-88,1
1648892225,90.60,984.39,1002.70,152,2.43,1.05,-89,1
1648892348,90.08,984.50,1002.81,152,2.53,1.07,-89,1
1648892408,89.96,984.50,1002.81,152,2.53,1.05,-89,1
1648892468,89.44,984.53,1002.85,152,2.40,0.84,-88,1
1648892528,89.95,984.50,1002.81,152,2.46,0.98,-90,1
1648892591,89.70,984.50,1002.81,152,2.49,0.97,-89,1
1648892651,89.73,984.53,1002.85,152,2.46,0.95,-90,1
1648892711,89.84,984.54,1002.85,152,2.45,0.95,-89,1
1648892771,90.27,984.44,1002.75,152,2.41,0.98,-89,1
1648892834,90.26,984.61,1002.93,152,2.34,0.91,-91,1
1648892894,90.77,984.59,1002.90,152,2.32,0.97,-88,1
1648892954,90.49,984.55,1002.87,152,2.21,0.82,-88,1
1648893014,90.77,984.54,1002.86,152,2.35,1.00,-87,1
1648893075,90.46,984.53,1002.85,152,2.42,1.02,-88,1
1648893135,89.90,984.59,1002.90,152,2.39,0.90,-88,1
1648893195,90.02,984.60,1002.91,152,2.33,0.86,-87,1
1648893255,90.23,984.53,1002.84,152,2.36,0.92,-88,1
1648893315,90.18,984.63,1002.94,152,2.33,0.89,-88,1
1648893375,90.27,984.71,1003.02,152,2.41,0.98,-88,1
1648893435,90.20,984.66,1002.98,152,2.42,0.98,-88,1
1648893495,90.16,984.71,1003.02,152,2.50,1.05,-88,1
1648893555,90.27,984.65,1002.97,152,2.52,1.09,-88,1
1648893615,90.01,984.66,1002.97,152,2.59,1.12,-88,1
1648893675,89.50,984.62,1002.93,152,2.55,1.00,-89,1
1648893735,89.49,984.65,1002.97,152,2.65,1.10,-89,1
1648893795,89.41,984.66,1002.98,152,2.66,1.09,-90,1
1648893855,89.58,984.67,1002.98,152,2.67,1.13,-88,1
1648893918,89.41,984.64,1002.95,152,2.71,1.14,-89,1
1648893981,88.96,984.62,1002.93,152,2.84,1.20,-89,1
1648894041,88.55,984.68,1002.99,152,2.85,1.15,-88,1
1648894101,88.56,984.62,1002.93,152,2.84,1.14,-89,1
1648894164,88.51,984.62,1002.93,152,2.86,1.15,-90,1
1648894242,88.14,984.64,1002.95,152,2.82,1.05,-89,1
1648894290,88.92,984.69,1003.00,152,2.71,1.07,-89,1
1648894351,89.19,984.70,1003.01,152,2.81,1.21,-89,1
1648894411,89.30,984.63,1002.94,152,2.82,1.24,-88,1
1648894474,88.86,984.65,1002.96,152,2.84,1.19,-89,1
1648894600,89.11,984.67,1002.98,152,2.84,1.23,-88,1
1648894660,89.06,984.70,1003.02,152,2.95,1.33,-87,1
1648894720,89.31,984.74,1003.05,152,2.99,1.40,-90,1
1648894780,88.96,984.71,1003.03,152,2.98,1.34,-89,1
1648894840,87.98,984.72,1003.04,152,3.02,1.23,-89,1
1648894903,87.71,984.72,1003.03,152,3.03,1.19,-88,1
1648895153,88.22,984.80,1003.11,152,3.11,1.35,-89,1
1648895214,88.08,984.80,1003.11,152,3.12,1.34,-90,1
1648895274,88.07,984.78,1003.09,152,3.12,1.34,-90,1
1648895334,87.67,984.84,1003.15,152,3.08,1.24,-90,1
1648895650,88.40,984.80,1003.12,152,3.00,1.27,-90,1
1648895710,88.07,984.79,1003.10,152,3.01,1.23,-89,1
1648895770,88.20,984.84,1003.15,152,2.97,1.21,-90,1
1648895831,87.97,984.83,1003.15,152,3.09,1.29,-90,1
1648895891,87.89,984.83,1003.14,152,3.11,1.30,-90,1
1648895952,87.83,984.87,1003.18,152,3.08,1.26,-89,1
1648896021,87.93,984.88,1003.19,152,3.17,1.37,-90,1
1648896648,87.82,984.97,1003.29,152,3.36,1.54,-89,1
1648897024,85.88,985.00,1003.31,152,3.59,1.45,-90,1
1648897087,85.32,984.97,1003.29,152,3.52,1.29,-89,1
1648897150,84.87,984.93,1003.24,152,3.55,1.25,-89,1
1648897340,84.26,984.95,1003.26,152,3.73,1.32,-91,1
1648897403,84.43,984.95,1003.27,152,3.63,1.25,-91,1
1648897708,84.00,984.93,1003.24,152,3.74,1.29,-90,1
1648897768,84.21,985.02,1003.34,152,3.57,1.16,-89,1
1648897894,83.69,985.05,1003.36,152,3.78,1.28,-89,1
1648897954,83.41,984.98,1003.29,152,3.91,1.36,-90,1
1648898015,83.19,985.07,1003.38,152,3.95,1.36,-90,1
1648898075,82.99,985.05,1003.36,152,4.06,1.43,-91,1
1648898264,82.55,985.05,1003.36,152,4.16,1.46,-91,1
1648898760,80.37,984.99,1003.30,152,4.58,1.50,-90,1
1648898886,79.38,985.00,1003.31,152,4.50,1.25,-90,1
1648899073,79.04,984.98,1003.30,152,4.65,1.33,-90,1
1648899646,76.81,985.00,1003.31,152,4.84,1.12,-89,1
1648899694,77.65,984.97,1003.28,152,4.95,1.38,-89,1
1648899754,77.11,984.99,1003.30,152,4.99,1.32,-88,1
1648899815,77.57,984.96,1003.27,152,5.03,1.44,-89,1
1648899875,77.06,984.98,1003.29,152,5.12,1.43,-88,1
1648899935,75.67,985.04,1003.35,152,4.98,1.05,-89,1
1648900058,76.16,985.02,1003.33,152,5.14,1.29,-89,1
1648900310,75.42,984.99,1003.30,152,5.12,1.13,-88,1
1648900518,75.40,985.01,1003.32,152,5.24,1.25,-88,1
1648900629,74.78,984.98,1003.30,152,5.44,1.33,-88,1
1648900689,73.82,985.02,1003.33,152,5.39,1.10,-89,1
1648900749,74.34,984.97,1003.28,152,5.49,1.29,-88,1
1648900812,73.04,985.04,1003.35,152,5.48,1.04,-88,1
1648900872,72.54,985.04,1003.35,152,5.42,0.88,-88,1
1648900932,71.14,985.00,1003.31,152,5.34,0.54,-88,1
1648900992,72.89,984.89,1003.20,152,5.41,0.94,-88,1
1648901052,72.63,985.02,1003.33,152,5.45,0.93,-88,1
1648901176,71.75,985.01,1003.32,152,5.49,0.80,-86,1
1648901236,72.49,984.92,1003.24,152,5.60,1.05,-89,1
1648901362,70.66,984.95,1003.26,152,5.56,0.65,-88,1
1648901422,70.86,984.91,1003.23,152,5.59,0.72,-88,1
1648901482,70.40,984.92,1003.24,152,5.70,0.74,-88,1
1648902181,69.45,984.83,1003.15,152,5.85,0.69,-87,1
1648902236,69.10,984.89,1003.20,152,5.86,0.63,-87,1
1648902422,68.21,984.86,1003.17,152,6.12,0.70,-86,1
1648902482,67.27,984.87,1003.18,152,6.16,0.55,-87,1
1648902545,67.44,984.84,1003.15,152,6.22,0.64,-86,1
1648903639,64.12,984.84,1003.15,152,6.88,0.57,-86,1
1648903701,65.33,984.76,1003.08,152,6.98,0.93,-86,1
1648903762,65.69,984.81,1003.12,152,7.05,1.07,-86,1
1648903824,63.71,984.82,1003.13,152,7.02,0.62,-86,1
1648904074,64.26,984.81,1003.12,152,7.25,0.96,-85,1
1648904260,61.82,984.81,1003.13,152,7.31,0.48,-87,1
1648904386,62.75,984.78,1003.10,152,7.37,0.74,-86,1
1648904449,61.24,984.85,1003.16,152,7.40,0.43,-87,1
1648904509,63.14,984.84,1003.16,152,7.54,0.99,-87,1
1648904822,61.82,984.86,1003.18,152,7.47,0.63,-88,1
1648904890,61.93,984.87,1003.18,152,7.52,0.70,-86,1
1648904945,61.68,984.87,1003.18,152,7.49,0.61,-88,1
1648905008,61.18,984.84,1003.16,152,7.50,0.51,-87,1
1648905131,60.09,984.90,1003.21,152,7.54,0.30,-88,1
1648905651,60.79,984.87,1003.19,152,7.53,0.45,-89,1
1648905765,59.99,984.88,1003.20,152,7.44,0.18,-89,1
1648905828,60.80,984.90,1003.21,152,7.52,0.44,-87,1
1648905951,59.82,984.92,1003.23,152,7.60,0.30,-89,1
1648906330,59.71,984.94,1003.25,152,7.52,0.20,-89,1
1648906454,60.57,984.95,1003.27,152,7.55,0.42,-88,1
1648906577,60.53,984.96,1003.27,152,7.58,0.44,-88,1
1648906637,60.15,985.00,1003.31,152,7.53,0.31,-88,1
1648906700,58.58,985.03,1003.34,152,7.46,-0.12,-89,1
1648906760,59.82,984.96,1003.27,152,7.42,0.12,-89,1
1648906820,59.31,985.01,1003.32,152,7.42,0.01,-89,1
1648906883,59.96,985.01,1003.32,152,7.40,0.14,-89,1
1648907136,58.66,985.03,1003.34,152,7.32,-0.24,-87,1
1648907259,58.28,985.00,1003.32,152,7.28,-0.37,-88,1
1648907574,58.63,985.02,1003.33,152,7.32,-0.24,-87,1
1648907743,60.06,984.97,1003.29,152,7.25,0.02,-88,1
1648907889,59.32,985.01,1003.32,152,7.21,-0.19,-86,1
1648908075,60.08,985.05,1003.37,152,7.23,0.01,-88,1
1648909058,61.32,985.04,1003.36,152,6.73,-0.19,-90,1
1648909244,60.71,985.07,1003.39,152,6.68,-0.37,-89,1
1648909307,61.49,985.06,1003.38,152,6.62,-0.25,-89,1
1648909498,60.75,985.13,1003.45,152,6.50,-0.53,-89,1
1648909630,62.03,985.07,1003.39,152,6.49,-0.25,-89,1
1648909688,62.37,985.09,1003.40,152,6.49,-0.18,-89,1
1648910324,65.35,985.18,1003.50,152,6.22,0.21,-89,1
1648910519,63.41,985.13,1003.45,152,6.26,-0.17,-89,1
1648910573,64.22,985.19,1003.50,152,6.34,0.08,-89,1
1648910697,63.52,985.17,1003.49,152,6.19,-0.21,-88,1
1648910947,62.23,985.18,1003.49,152,6.15,-0.53,-89,1
1648911070,63.17,985.18,1003.50,152,6.25,-0.23,-90,1
1648911322,61.94,985.21,1003.52,152,6.15,-0.60,-90,1
1648911385,61.85,985.27,1003.59,152,6.15,-0.62,-89,1
1648911448,62.11,985.23,1003.54,152,6.05,-0.65,-89,1
1648911508,62.37,985.23,1003.55,152,6.07,-0.58,-89,1
1648911568,62.30,985.24,1003.55,152,6.07,-0.59,-89,1
1648911692,61.59,985.20,1003.51,152,5.99,-0.83,-90,1
1648911752,62.37,985.25,1003.56,152,5.99,-0.65,-90,1
1648911815,61.79,985.26,1003.58,152,5.97,-0.80,-91,1
1648911881,62.51,985.26,1003.57,152,5.92,-0.69,-88,1
1648912004,61.88,985.31,1003.62,152,5.91,-0.84,-91,1
1648912196,62.16,985.33,1003.64,152,5.94,-0.75,-90,1
1648912383,62.21,985.34,1003.65,152,5.84,-0.83,-90,1
1648912443,62.35,985.35,1003.66,152,5.89,-0.75,-89,1
1648912503,61.31,985.37,1003.69,152,5.83,-1.04,-90,1
1648912563,62.43,985.42,1003.74,152,5.85,-0.77,-91,1
1648912699,63.16,985.42,1003.73,152,5.74,-0.72,-90,1
1648912882,62.22,985.49,1003.80,152,5.74,-0.92,-90,1
1648912945,62.73,985.40,1003.71,152,5.76,-0.79,-88,1
1648913009,61.82,985.43,1003.74,152,5.74,-1.01,-89,1
1648913069,62.28,985.44,1003.75,152,5.73,-0.92,-90,1
1648913132,62.82,985.49,1003.80,152,5.74,-0.79,-89,1
1648913192,61.36,985.50,1003.82,152,5.65,-1.20,-89,1
1648913316,62.32,985.50,1003.81,152,5.62,-1.01,-89,1
1648913376,62.65,985.50,1003.81,152,5.64,-0.92,-90,1
1648913457,62.16,985.50,1003.81,152,5.63,-1.04,-89,1
1648913629,61.49,985.49,1003.81,152,5.54,-1.27,-89,1
1648914505,64.04,985.68,1003.99,152,5.05,-1.18,-90,1
1648916651,66.63,986.15,1004.46,152,3.71,-1.92,-91,1
1648921490,67.76,987.43,1005.74,152,1.98,-3.35,-88,1
1648921613,68.24,987.51,1005.83,152,1.96,-3.28,-90,1
1648921737,68.27,987.54,1005.85,152,1.93,-3.30,-88,1
1648921799,68.27,987.54,1005.85,152,1.93,-3.30,-88,1
1648922118,68.16,987.56,1005.88,152,1.86,-3.39,-90,1
1648922241,67.76,987.64,1005.95,152,1.84,-3.49,-89,1
1648922366,67.71,987.58,1005.89,152,1.80,-3.53,-89,1
1648922492,67.22,987.62,1005.93,152,1.79,-3.64,-89,1
1648922681,67.35,987.62,1005.94,152,1.76,-3.64,-89,1
1648922936,66.14,987.65,1005.96,152,1.73,-3.91,-89,1
1648923004,66.19,987.66,1005.97,152,1.70,-3.93,-90,1
1648923194,66.09,987.71,1006.02,152,1.70,-3.95,-89,1
1648923378,65.42,987.76,1006.07,152,1.63,-4.16,-88,1
1648923502,65.41,987.79,1006.10,152,1.64,-4.15,-89,1
1648924007,64.02,987.84,1006.15,152,1.52,-4.55,-86,1
1648924067,64.57,987.84,1006.16,152,1.53,-4.42,-87,1
1648924128,65.11,987.82,1006.14,152,1.52,-4.32,-86,1
1648924188,64.76,987.87,1006.18,152,1.52,-4.39,-86,1
1648924252,64.67,987.87,1006.18,152,1.51,-4.42,-87,1
1648924393,63.83,987.85,1006.16,152,1.47,-4.64,-88,1
1648924510,63.43,987.87,1006.18,152,1.43,-4.75,-88,1
1648924576,64.03,987.90,1006.21,152,1.44,-4.62,-87,1
1648924762,64.46,987.95,1006.26,152,1.39,-4.58,-88,1
1648924823,64.53,987.76,1006.07,152,1.32,-4.63,-89,1
1648925386,64.07,988.08,1006.40,152,1.17,-4.87,-88,1
1648925446,63.72,988.03,1006.34,152,1.22,-4.89,-88,1
1648925573,64.41,988.07,1006.39,152,1.20,-4.77,-88,1
1648925823,63.69,988.12,1006.43,152,1.16,-4.96,-88,1
1648925885,63.42,988.11,1006.42,152,1.14,-5.03,-89,1
1648925948,63.72,988.12,1006.43,152,1.13,-4.98,-88,1
1648926071,63.56,988.12,1006.43,152,1.10,-5.04,-88,1
1648926195,63.86,988.11,1006.42,152,1.08,-5.00,-86,1
1648926259,63.63,988.09,1006.40,152,1.07,-5.06,-88,1
1648926390,63.19,988.12,1006.44,152,1.05,-5.17,-89,1
1648926511,63.33,988.12,1006.43,152,1.03,-5.16,-89,1
1648926698,62.83,988.16,1006.47,152,1.00,-5.29,-88,1
1648926761,62.14,988.19,1006.50,152,0.99,-5.45,-88,1
1648926821,63.16,988.16,1006.48,152,0.97,-5.25,-89,1
1648926882,62.66,988.23,1006.55,152,0.97,-5.35,-88,1
1648926946,63.03,988.18,1006.49,152,0.96,-5.29,-88,1
1648927009,62.77,988.19,1006.51,152,0.95,-5.35,-89,1
1648927079,62.97,988.19,1006.50,152,0.93,-5.33,-88,1
1648928296,62.15,988.34,1006.66,152,0.79,-5.63,-88,1
1648928547,60.90,988.31,1006.62,152,0.75,-5.94,-88,1
1648928607,62.04,988.33,1006.64,152,0.76,-5.68,-89,1
1648928667,62.10,988.37,1006.68,152,0.75,-5.68,-88,1
1648928727,61.23,988.34,1006.66,152,0.75,-5.87,-90,1
1648928790,62.06,988.38,1006.69,152,0.75,-5.69,-90,1
1648928979,62.80,988.38,1006.70,152,0.72,-5.56,-87,1
1648929039,62.05,988.36,1006.67,152,0.71,-5.73,-87,1
1648929165,61.52,988.36,1006.67,152,0.68,-5.87,-88,1
1648929225,61.91,988.37,1006.68,152,0.68,-5.79,-86,1
1648929351,61.95,988.39,1006.70,152,0.67,-5.79,-88,1
1648929492,61.00,988.44,1006.75,152,0.67,-5.99,-87,1
1648929732,62.26,988.34,1006.66,152,0.63,-5.76,-89,1
1648929858,61.95,988.43,1006.75,152,0.57,-5.88,-88,1
1648929918,61.93,988.46,1006.77,152,0.60,-5.86,-89,1
1648929979,62.21,988.47,1006.78,152,0.61,-5.79,-89,1
1648930040,62.61,988.47,1006.79,152,0.59,-5.73,-88,1
1648930100,62.44,988.51,1006.82,152,0.58,-5.77,-88,1
1648930162,62.17,988.50,1006.82,152,0.58,-5.83,-89,1
1648930226,62.22,988.33,1006.65,152,0.57,-5.83,-89,1
1648930288,62.16,988.50,1006.81,152,0.55,-5.86,-89,1
1648930414,61.84,988.52,1006.84,152,0.54,-5.93,-89,1
1648930477,61.36,988.56,1006.87,152,0.53,-6.05,-88,1
1648930604,61.89,988.50,1006.81,152,0.53,-5.93,-91,1
1648930856,61.94,988.55,1006.86,152,0.47,-5.98,-90,1
1648930980,62.08,988.54,1006.85,152,0.47,-5.95,-89,1
1648931041,62.34,988.53,1006.84,152,0.46,-5.91,-89,1
1648931164,62.55,988.57,1006.88,152,0.44,-5.88,-89,1
1648931287,61.40,988.59,1006.90,152,0.42,-6.14,-90,1
1648931348,61.97,988.57,1006.89,152,0.41,-6.03,-89,1
1648931840,62.70,988.58,1006.90,152,0.33,-5.95,-89,1
1648932154,62.70,988.62,1006.93,152,0.28,-6.00,-90,1
1648932214,61.86,988.60,1006.91,152,0.26,-6.20,-90,1
1648932275,62.49,988.57,1006.88,152,0.25,-6.07,-89,1
1648932463,62.00,988.62,1006.94,152,0.22,-6.20,-89,1
1648932524,62.32,988.65,1006.97,152,0.22,-6.14,-90,1
1648932584,61.80,988.66,1006.98,152,0.20,-6.27,-88,1
1648932645,62.05,988.63,1006.95,152,0.19,-6.22,-89,1
1648932707,62.21,988.60,1006.91,152,0.17,-6.21,-89,1
1648932767,61.17,988.62,1006.93,152,0.17,-6.43,-90,1
1648932828,61.95,988.62,1006.94,152,0.15,-6.28,-88,1
1648932888,61.79,988.66,1006.97,152,0.15,-6.32,-90,1
1648932948,61.89,988.71,1007.02,152,0.12,-6.32,-89,1
1648933008,62.05,988.70,1007.01,152,0.13,-6.28,-90,1
1648933068,61.84,988.71,1007.02,152,0.11,-6.34,-88,1
1648933131,62.26,988.70,1007.01,152,0.09,-6.27,-89,1
1648933194,62.21,988.70,1007.02,152,0.09,-6.28,-90,1
1648933254,61.79,988.72,1007.03,152,0.09,-6.37,-89,1
1648933317,62.25,988.74,1007.05,152,0.08,-6.28,-87,1
1648933377,61.81,988.72,1007.03,152,0.07,-6.39,-89,1
1648933437,62.23,988.76,1007.08,152,0.07,-6.30,-89,1
1648933497,61.85,988.75,1007.06,152,0.05,-6.40,-88,1
1648933557,62.18,988.76,1007.07,152,0.05,-6.33,-89,1
1648933620,62.05,988.73,1007.05,152,0.03,-6.37,-90,1
1648933680,62.07,988.79,1007.10,152,0.01,-6.39,-89,1
1648933741,62.23,988.82,1007.13,152,0.02,-6.35,-89,1
1648933801,61.51,988.80,1007.12,152,-0.01,-6.53,-91,1
1648933861,62.10,988.88,1007.20,152,0.00,-6.39,-90,1
1648933924,61.16,988.86,1007.17,152,-0.02,-6.61,-89,1
1648933984,61.15,988.88,1007.19,152,-0.03,-6.62,-89,1
1648934116,62.26,988.91,1007.22,152,-0.03,-6.39,-90,1
1648934171,62.13,988.93,1007.24,152,-0.04,-6.42,-90,1
1648934231,62.07,988.94,1007.26,152,-0.05,-6.45,-88,1
1648934291,62.00,988.94,1007.25,152,-0.06,-6.47,-90,1
1648934351,61.81,988.99,1007.31,152,-0.06,-6.51,-90,1
1648934411,61.89,988.96,1007.27,152,-0.08,-6.51,-89,1
1648934471,62.17,988.97,1007.28,152,-0.08,-6.45,-91,1
1648934532,61.63,988.97,1007.28,152,-0.09,-6.58,-89,1
1648934592,61.92,988.98,1007.29,152,-0.12,-6.54,-90,1
1648934652,62.01,988.95,1007.26,152,-0.11,-6.52,-90,1
1648934715,61.75,989.00,1007.31,152,-0.12,-6.58,-89,1
1648934775,61.73,988.92,1007.24,152,-0.13,-6.59,-91,1
1648934835,61.89,989.02,1007.33,152,-0.14,-6.57,-90,1
1648934895,61.79,989.02,1007.33,152,-0.16,-6.61,-90,1
1648934955,62.37,989.00,1007.31,152,-0.17,-6.50,-90,1
1648935015,61.90,989.00,1007.31,152,-0.18,-6.60,-89,1
1648935075,62.15,989.00,1007.31,152,-0.19,-6.56,-91,1
1648935135,62.17,989.04,1007.36,152,-0.19,-6.56,-90,1
1648935195,62.39,989.05,1007.36,152,-0.20,-6.52,-89,1
1648935261,61.89,989.04,1007.36,152,-0.22,-6.65,-90,1
1648935384,62.22,989.09,1007.41,152,-0.25,-6.61,-87,1
1648935445,62.36,989.08,1007.39,152,-0.25,-6.58,-89,1
1648935505,61.73,989.08,1007.40,152,-0.27,-6.73,-90,1
1648935565,61.83,989.08,1007.39,152,-0.28,-6.71,-89,1
1648935625,61.84,989.12,1007.43,152,-0.29,-6.72,-90,1
1648935685,61.72,989.07,1007.38,152,-0.31,-6.77,-90,1
1648935745,62.56,989.10,1007.41,152,-0.32,-6.60,-88,1
1648935808,62.65,989.14,1007.46,152,-0.32,-6.58,-89,1
1648935868,62.80,989.13,1007.44,152,-0.34,-6.57,-89,1
1648935928,63.44,989.13,1007.44,152,-0.36,-6.46,-88,1
1648935988,62.84,989.12,1007.44,152,-0.36,-6.58,-90,1
1648936048,63.55,989.12,1007.43,152,-0.41,-6.48,-88,1
1648936108,63.28,989.12,1007.43,152,-0.40,-6.53,-89,1
1648936169,63.73,989.11,1007.42,152,-0.41,-6.44,-87,1
1648936229,63.34,989.10,1007.41,152,-0.42,-6.53,-88,1
1648936289,63.11,989.17,1007.48,152,-0.44,-6.60,-88,1
1648936349,63.41,989.16,1007.47,152,-0.44,-6.54,-88,1
1648936409,63.56,989.14,1007.46,152,-0.46,-6.53,-88,1
1648936532,63.71,989.18,1007.49,152,-0.49,-6.52,-88,1
1648936595,63.83,989.20,1007.51,152,-0.50,-6.51,-89,1
1648936655,63.20,989.21,1007.52,152,-0.52,-6.66,-89,1
1648936715,63.47,989.18,1007.49,152,-0.53,-6.61,-90,1
1648936775,63.42,989.20,1007.52,152,-0.54,-6.63,-89,1
1648936835,63.44,989.22,1007.53,152,-0.55,-6.64,-90,1
1648936898,63.66,989.23,1007.54,152,-0.56,-6.60,-89,1
1648936959,64.26,989.22,1007.53,152,-0.58,-6.50,-89,1
1648937019,63.84,989.24,1007.55,152,-0.58,-6.58,-90,1
1648937079,63.60,989.22,1007.53,152,-0.60,-6.65,-88,1
1648937141,63.66,989.24,1007.56,152,-0.61,-6.65,-88,1
1648937201,63.60,989.22,1007.54,152,-0.63,-6.68,-89,1
1648937264,63.75,989.21,1007.52,152,-0.63,-6.65,-89,1
1648937324,63.84,989.23,1007.55,152,-0.66,-6.66,-88,1
1648937387,63.84,989.22,1007.53,152,-0.66,-6.66,-89,1
1648937447,64.19,989.22,1007.53,152,-0.67,-6.60,-89,1
1648937507,63.61,989.25,1007.56,152,-0.69,-6.73,-88,1
1648937567,63.96,989.21,1007.52,152,-0.69,-6.66,-89,1
1648937627,63.64,989.28,1007.60,152,-0.69,-6.73,-88,1
1648937688,63.49,989.27,1007.58,152,-0.71,-6.78,-89,1
1648937748,64.12,989.27,1007.59,152,-0.73,-6.67,-89,1
1648937811,63.80,989.29,1007.60,152,-0.72,-6.72,-89,1
1648937871,63.25,989.27,1007.58,152,-0.74,-6.86,-89,1
1648937931,63.95,989.28,1007.60,152,-0.74,-6.71,-89,1
1648937991,63.46,989.27,1007.58,152,-0.74,-6.81,-88,1
1648938051,63.91,989.29,1007.61,152,-0.75,-6.73,-89,1
1648938111,63.85,989.29,1007.61,152,-0.77,-6.76,-89,1
1648938171,64.29,989.28,1007.59,152,-0.76,-6.66,-88,1
1648938231,64.31,989.29,1007.60,152,-0.75,-6.65,-89,1
1648938291,64.50,989.29,1007.60,152,-0.77,-6.63,-89,1
1648938351,64.42,989.26,1007.57,152,-0.79,-6.66,-87,1
1648938411,64.90,989.29,1007.60,152,-0.81,-6.59,-89,1
1648938471,64.98,989.24,1007.55,152,-0.82,-6.58,-88,1
1648938531,65.07,989.26,1007.58,152,-0.83,-6.57,-91,1
1648938592,65.13,989.28,1007.60,152,-0.85,-6.58,-89,1
1648938652,65.12,989.29,1007.60,152,-0.86,-6.59,-89,1
1648938712,65.38,989.34,1007.65,152,-0.88,-6.56,-88,1
1648938772,65.13,989.33,1007.64,152,-0.89,-6.62,-88,1
1648938832,65.11,989.38,1007.70,152,-0.90,-6.63,-89,1
1648938892,65.53,989.38,1007.69,152,-0.96,-6.60,-89,1
1648938952,65.20,989.39,1007.70,152,-0.92,-6.63,-90,1
1648939012,65.53,989.39,1007.70,152,-0.92,-6.57,-89,1
1648939072,65.35,989.37,1007.68,152,-0.92,-6.60,-88,1
1648939132,65.56,989.38,1007.69,152,-0.93,-6.57,-88,1
1648939192,65.29,989.37,1007.69,152,-0.94,-6.63,-90,1
1648939252,65.31,989.37,1007.69,152,-0.94,-6.63,-88,1
1648939312,65.40,989.41,1007.72,152,-0.95,-6.62,-87,1
1648939372,65.27,989.38,1007.70,152,-0.95,-6.65,-89,1
1648939432,65.35,989.42,1007.73,152,-0.95,-6.63,-88,1
1648939493,65.39,989.40,1007.72,152,-0.94,-6.61,-89,1
1648939553,65.31,989.40,1007.71,152,-0.93,-6.62,-88,1
1648939613,66.22,989.40,1007.72,152,-0.98,-6.49,-88,1
1648939673,65.66,989.41,1007.73,152,-0.94,-6.56,-87,1
1648939733,65.68,989.40,1007.71,152,-0.95,-6.57,-88,1
1648939793,66.21,989.44,1007.75,152,-0.97,-6.48,-88,1
1648939853,66.38,989.41,1007.72,152,-0.97,-6.45,-88,1
1648939913,66.03,989.43,1007.74,152,-0.97,-6.52,-89,1
1648939973,66.84,989.42,1007.73,152,-0.99,-6.38,-89,1
1648940033,66.78,989.45,1007.76,152,-0.98,-6.38,-87,1
1648940093,66.71,989.46,1007.78,152,-0.99,-6.40,-89,1
1648940153,66.35,989.49,1007.80,152,-0.99,-6.47,-88,1
1648940213,66.50,989.47,1007.79,152,-1.00,-6.45,-89,1
1648940273,66.78,989.46,1007.77,152,-1.00,-6.40,-88,1
1648940333,66.41,989.50,1007.81,152,-1.03,-6.50,-89,1
1648940393,66.63,989.49,1007.80,152,-1.02,-6.44,-88,1
1648940453,67.17,989.52,1007.83,152,-1.02,-6.34,-88,1
1648940514,67.78,989.49,1007.81,152,-1.04,-6.24,-90,1
1648940574,66.91,989.52,1007.83,152,-1.04,-6.41,-88,1
1648940634,67.13,989.52,1007.83,152,-1.04,-6.37,-88,1
1648940694,67.04,989.54,1007.85,152,-1.05,-6.39,-89,1
1648940754,67.11,989.54,1007.85,152,-1.05,-6.38,-87,1
1648940814,67.12,989.56,1007.87,152,-1.06,-6.39,-90,1
1648940874,68.06,989.57,1007.88,152,-1.06,-6.21,-89,1
1648940934,67.42,989.56,1007.88,152,-1.07,-6.34,-88,1
1648940994,67.81,989.56,1007.88,152,-1.08,-6.27,-88,1
1648941054,67.58,989.63,1007.94,152,-1.11,-6.35,-88,1
1648941114,68.06,989.60,1007.91,152,-1.09,-6.24,-89,1
1648941174,67.56,989.59,1007.90,152,-1.10,-6.34,-88,1
1648941234,67.90,989.60,1007.91,152,-1.12,-6.29,-89,1
1648941294,68.12,989.60,1007.92,152,-1.12,-6.25,-89,1
1648941354,67.73,989.57,1007.89,152,-1.12,-6.33,-88,1
1648941414,67.73,989.61,1007.92,152,-1.13,-6.34,-90,1
1648941474,68.47,989.60,1007.92,152,-1.14,-6.20,-88,1
1648941534,68.17,989.57,1007.88,152,-1.15,-6.27,-88,1
1648941594,68.75,989.62,1007.93,152,-1.17,-6.18,-89,1
1648941654,68.47,989.59,1007.90,152,-1.20,-6.26,-89,1
1648941714,68.54,989.59,1007.90,152,-1.20,-6.25,-88,1
1648941775,68.00,989.60,1007.91,152,-1.20,-6.35,-89,1
1648941835,68.42,989.64,1007.95,152,-1.21,-6.28,-89,1
1648941895,68.94,989.69,1008.00,152,-1.22,-6.19,-89,1
1648941955,68.32,989.61,1007.92,152,-1.22,-6.31,-88,1
1648942015,68.25,989.62,1007.94,152,-1.22,-6.32,-89,1
1648942075,68.53,989.69,1008.00,152,-1.23,-6.28,-89,1
1648942135,68.46,989.65,1007.96,152,-1.24,-6.30,-88,1
1648942195,68.72,989.65,1007.97,152,-1.25,-6.26,-88,1
1648942255,68.94,989.63,1007.95,152,-1.27,-6.24,-89,1
1648942315,68.50,989.64,1007.95,152,-1.27,-6.32,-89,1
1648942375,68.57,989.68,1007.99,152,-1.27,-6.31,-88,1
1648942435,68.67,989.71,1008.03,152,-1.28,-6.30,-89,1
1648942495,68.84,989.70,1008.02,152,-1.29,-6.28,-90,1
1648942555,68.66,989.69,1008.00,152,-1.30,-6.32,-89,1
1648942615,69.05,989.68,1007.99,152,-1.32,-6.27,-87,1
1648942675,69.02,989.70,1008.01,152,-1.33,-6.28,-88,1
1648942735,68.73,989.70,1008.01,152,-1.35,-6.36,-88,1
1648942795,69.52,989.72,1008.03,152,-1.36,-6.22,-88,1
1648942855,69.15,989.73,1008.04,152,-1.37,-6.30,-88,1
1648942915,69.18,989.74,1008.05,152,-1.39,-6.31,-89,1
1648942975,69.23,989.71,1008.02,152,-1.41,-6.32,-89,1
1648943035,69.17,989.73,1008.04,152,-1.42,-6.34,-88,1
1648943095,69.27,989.76,1008.07,152,-1.44,-6.34,-89,1
1648943156,69.29,989.75,1008.06,152,-1.45,-6.35,-90,1
1648943216,69.54,989.71,1008.03,152,-1.46,-6.31,-88,1
1648943276,69.46,989.68,1007.99,152,-1.48,-6.34,-88,1
1648943336,69.49,989.71,1008.02,152,-1.50,-6.36,-88,1
1648943396,69.35,989.70,1008.01,152,-1.52,-6.40,-88,1
1648943456,69.75,989.68,1007.99,152,-1.54,-6.35,-88,1
1648943516,69.64,989.67,1007.98,152,-1.55,-6.38,-86,1
1648943576,69.46,989.70,1008.01,152,-1.57,-6.43,-88,1
1648943636,70.07,989.73,1008.05,152,-1.58,-6.33,-88,1
1648943696,70.32,989.74,1008.05,152,-1.60,-6.30,-87,1
1648943756,70.19,989.72,1008.04,152,-1.61,-6.33,-88,1
1648943816,69.80,989.75,1008.06,152,-1.62,-6.41,-88,1
1648943876,69.72,989.71,1008.02,152,-1.65,-6.46,-88,1
1648943936,70.17,989.70,1008.01,152,-1.66,-6.38,-88,1
1648943996,69.82,989.76,1008.07,152,-1.68,-6.47,-88,1
1648944056,70.18,989.76,1008.07,152,-1.70,-6.42,-88,1
1648944116,70.17,989.75,1008.06,152,-1.72,-6.44,-89,1
1648944176,70.49,989.74,1008.05,152,-1.73,-6.39,-89,1
1648944236,70.11,989.73,1008.04,152,-1.77,-6.50,-87,1
1648944296,70.28,989.71,1008.02,152,-1.77,-6.47,-89,1
1648944356,70.55,989.73,1008.04,152,-1.78,-6.43,-89,1
1648944417,70.48,989.79,1008.10,152,-1.79,-6.45,-88,1
1648944477,70.31,989.76,1008.07,152,-1.80,-6.49,-88,1
1648944537,71.14,989.77,1008.08,152,-1.83,-6.37,-87,1
1648944597,71.06,989.75,1008.06,152,-1.85,-6.40,-88,1
1648944657,70.70,989.74,1008.06,152,-1.86,-6.48,-88,1
1648944717,70.89,989.75,1008.07,152,-1.89,-6.47,-89,1
1648944777,70.71,989.75,1008.07,152,-1.90,-6.51,-88,1
1648944837,71.22,989.75,1008.06,152,-1.92,-6.44,-88,1
1648944897,71.11,989.75,1008.06,152,-1.94,-6.48,-89,1
1648944957,71.33,989.74,1008.05,152,-1.97,-6.47,-88,1
1648945017,71.15,989.72,1008.03,152,-1.97,-6.50,-88,1
1648945077,71.04,989.77,1008.08,152,-1.99,-6.54,-87,1
1648945137,71.20,989.72,1008.03,152,-2.00,-6.52,-86,1
1648945197,71.35,989.78,1008.09,152,-2.03,-6.52,-88,1
1648945257,71.84,989.75,1008.06,152,-2.04,-6.44,-88,1
1648945317,71.90,989.76,1008.07,152,-2.06,-6.45,-88,1
1648945377,71.65,989.76,1008.07,152,-2.07,-6.51,-88,1
1648945437,71.63,989.78,1008.09,152,-2.08,-6.52,-89,1
1648945497,72.05,989.75,1008.06,152,-2.09,-6.45,-89,1
1648945557,71.83,989.73,1008.04,152,-2.10,-6.50,-89,1
1648945617,71.96,989.69,1008.01,152,-2.11,-6.49,-89,1
1648945677,71.98,989.75,1008.06,152,-2.12,-6.49,-87,1
1648945737,71.48,989.76,1008.07,152,-2.13,-6.59,-88,1
1648945798,71.71,989.72,1008.04,152,-2.14,-6.56,-88,1
1648945858,72.44,989.75,1008.06,152,-2.16,-6.45,-89,1
1648945918,71.79,989.73,1008.05,152,-2.18,-6.59,-88,1
1648945978,72.43,989.74,1008.05,152,-2.20,-6.49,-87,1
1648946038,72.03,989.71,1008.02,152,-2.21,-6.57,-90,1
1648946098,72.16,989.73,1008.05,152,-2.21,-6.55,-88,1
1648946158,72.13,989.76,1008.08,152,-2.22,-6.56,-90,1
1648946218,72.64,989.76,1008.08,152,-2.26,-6.51,-88,1
1648946278,72.10,989.76,1008.07,152,-2.25,-6.60,-89,1
1648946338,72.49,989.76,1008.07,152,-2.26,-6.54,-88,1
1648946398,72.58,989.75,1008.07,152,-2.27,-6.53,-88,1
1648946458,72.40,989.78,1008.10,152,-2.28,-6.57,-89,1
1648946518,72.19,989.79,1008.10,152,-2.33,-6.66,-87,1
1648946578,72.56,989.80,1008.11,152,-2.30,-6.56,-89,1
1648946638,72.09,989.77,1008.08,152,-2.32,-6.67,-88,1
1648946698,72.78,989.79,1008.11,152,-2.36,-6.58,-89,1
1648946758,72.28,989.81,1008.12,152,-2.35,-6.66,-88,1
1648946818,72.56,989.82,1008.14,152,-2.35,-6.61,-89,1
1648946878,72.89,989.77,1008.09,152,-2.37,-6.57,-88,1
1648946939,72.67,989.84,1008.15,152,-2.37,-6.61,-88,1
1648946999,73.87,989.81,1008.12,152,-2.38,-6.41,-88,1
1648947059,72.95,989.84,1008.16,152,-2.40,-6.59,-89,1
1648947119,72.92,989.79,1008.11,152,-2.41,-6.61,-88,1
1648947179,73.04,989.80,1008.12,152,-2.42,-6.59,-87,1
1648947239,72.73,989.87,1008.19,152,-2.42,-6.65,-90,1
1648947299,72.91,989.82,1008.13,152,-2.44,-6.63,-88,1
1648947359,72.74,989.86,1008.18,152,-2.44,-6.67,-90,1
1648947419,73.08,989.86,1008.17,152,-2.44,-6.60,-88,1
1648947479,73.16,989.90,1008.21,152,-2.48,-6.63,-88,1
1648947539,72.98,989.92,1008.23,152,-2.46,-6.64,-87,1
1648947599,73.60,989.92,1008.23,152,-2.46,-6.53,-90,1
1648947659,73.22,989.93,1008.24,152,-2.47,-6.61,-88,1
1648947719,73.09,989.88,1008.19,152,-2.48,-6.64,-88,1
1648947779,73.74,989.92,1008.23,152,-2.50,-6.55,-88,1
1648947839,73.72,989.90,1008.22,152,-2.49,-6.54,-89,1
1648947899,73.27,989.92,1008.23,152,-2.51,-6.64,-89,1
1648947959,73.05,989.94,1008.25,152,-2.51,-6.68,-90,1
1648948019,73.46,989.91,1008.22,152,-2.52,-6.62,-88,1
1648948079,73.10,989.90,1008.21,152,-2.53,-6.69,-89,1
1648948140,73.96,989.91,1008.22,152,-2.54,-6.55,-88,1
1648948200,73.33,989.88,1008.19,152,-2.56,-6.68,-86,1
1648948260,73.51,989.94,1008.26,152,-2.56,-6.64,-88,1
1648948320,73.20,989.94,1008.25,152,-2.58,-6.72,-88,1
1648948380,73.38,989.96,1008.28,152,-2.59,-6.70,-87,1
1648948440,73.61,989.93,1008.24,152,-2.61,-6.68,-89,1
1648948500,73.31,989.95,1008.26,152,-2.61,-6.73,-88,1
1648948560,74.04,989.90,1008.21,152,-2.62,-6.61,-90,1
1648948620,73.66,989.90,1008.22,152,-2.63,-6.69,-88,1
1648948680,73.85,989.91,1008.22,152,-2.64,-6.66,-89,1
1648948740,74.46,989.94,1008.26,152,-2.65,-6.57,-88,1
1648948800,73.86,989.89,1008.20,152,-2.66,-6.68,-87,1
1648948860,73.96,989.92,1008.23,152,-2.67,-6.67,-88,1
1648948920,73.74,989.90,1008.22,152,-2.69,-6.73,-89,1
1648948980,74.06,989.75,1008.06,152,-2.69,-6.67,-89,1
1648949040,74.11,989.91,1008.22,152,-2.69,-6.66,-89,1
1648949100,73.74,989.85,1008.16,152,-2.70,-6.74,-89,1
1648949160,73.84,989.90,1008.21,152,-2.71,-6.73,-89,1
1648949220,74.03,989.87,1008.19,152,-2.72,-6.71,-89,1
1648949280,74.16,989.87,1008.18,152,-2.73,-6.69,-88,1
1648949340,73.97,989.85,1008.16,152,-2.73,-6.73,-89,1
1648949401,74.25,989.86,1008.17,152,-2.73,-6.68,-89,1
1648949461,74.23,989.84,1008.16,152,-2.74,-6.69,-88,1
1648949521,74.20,989.90,1008.21,152,-2.75,-6.71,-89,1
1648949581,74.62,989.85,1008.17,152,-2.77,-6.65,-89,1
1648949641,73.91,989.88,1008.19,152,-2.77,-6.78,-88,1
1648949701,73.97,989.87,1008.18,152,-2.79,-6.79,-89,1
1648949761,74.46,989.84,1008.16,152,-2.80,-6.71,-88,1
1648949821,73.97,989.86,1008.17,152,-2.81,-6.81,-88,1
1648949881,74.10,989.83,1008.15,152,-2.81,-6.78,-87,1
1648949941,74.06,989.82,1008.13,152,-2.85,-6.83,-89,1
1648950001,74.55,989.79,1008.10,152,-2.83,-6.72,-90,1
1648950061,74.52,989.84,1008.15,152,-2.84,-6.74,-86,1
1648950121,74.94,989.84,1008.15,152,-2.85,-6.67,-90,1
1648950181,74.74,989.80,1008.12,152,-2.85,-6.71,-89,1
1648950241,74.55,989.84,1008.15,152,-2.87,-6.76,-89,1
1648950301,75.18,989.85,1008.16,152,-2.87,-6.65,-88,1
1648950361,74.51,989.80,1008.11,152,-2.87,-6.77,-89,1
1648950421,74.38,989.88,1008.19,152,-2.87,-6.79,-89,1
1648950481,74.37,989.87,1008.18,152,-2.88,-6.80,-89,1
1648950541,74.80,989.88,1008.20,152,-2.87,-6.72,-89,1
1648950602,74.53,989.90,1008.21,152,-2.87,-6.76,-89,1
1648950662,75.18,989.89,1008.20,152,-2.88,-6.66,-89,1
1648950722,74.92,989.86,1008.17,152,-2.88,-6.71,-89,1
1648950782,74.55,989.88,1008.19,152,-2.89,-6.78,-89,1
1648950842,75.08,989.86,1008.17,152,-2.89,-6.69,-90,1
1648950902,75.50,989.89,1008.20,152,-2.90,-6.63,-89,1
1648950962,75.01,989.87,1008.18,152,-2.91,-6.72,-90,1
1648951022,75.07,989.90,1008.21,152,-2.94,-6.74,-89,1
1648951082,75.39,989.89,1008.21,152,-2.93,-6.67,-89,1
1648951142,75.77,989.92,1008.23,152,-2.94,-6.62,-90,1
1648951202,75.49,989.95,1008.27,152,-2.94,-6.67,-89,1
1648951262,75.27,989.92,1008.23,152,-2.94,-6.70,-89,1
1648951322,74.88,989.95,1008.26,152,-2.96,-6.79,-89,1
1648951382,74.45,989.93,1008.24,152,-2.97,-6.88,-88,1
1648951442,75.00,989.97,1008.28,152,-2.96,-6.77,-89,1
1648951502,75.06,989.97,1008.28,152,-2.97,-6.77,-89,1
1648951562,75.18,989.99,1008.31,152,-2.97,-6.75,-90,1
1648951622,75.14,990.01,1008.32,152,-2.97,-6.76,-88,1
1648951683,75.20,989.98,1008.30,152,-2.98,-6.76,-89,1
1648951743,75.78,989.99,1008.30,152,-3.02,-6.69,-89,1
1648951803,74.99,990.03,1008.35,152,-3.07,-6.88,-89,1
1648951863,75.34,990.03,1008.34,152,-2.99,-6.74,-90,1
1648951923,75.96,990.04,1008.35,152,-2.99,-6.63,-89,1
1648951983,76.37,990.07,1008.38,152,-2.99,-6.56,-88,1
1648952043,75.53,990.02,1008.33,152,-3.00,-6.72,-88,1
1648952103,76.07,990.04,1008.36,152,-3.00,-6.63,-89,1
1648952163,76.22,990.08,1008.39,152,-3.01,-6.61,-89,1
1648952223,75.79,990.10,1008.41,152,-3.02,-6.69,-89,1
1648952283,76.57,990.10,1008.41,152,-3.03,-6.57,-89,1
1648952343,76.25,990.08,1008.40,152,-3.05,-6.64,-88,1
1648952403,75.31,990.11,1008.42,152,-3.05,-6.80,-89,1
1648952463,76.38,990.16,1008.47,152,-3.07,-6.64,-90,1
1648952523,76.20,990.18,1008.49,152,-3.07,-6.67,-88,1
1648952583,75.79,990.14,1008.45,152,-3.08,-6.75,-89,1
1648952643,75.47,990.20,1008.51,152,-3.08,-6.81,-88,1
1648952703,76.28,990.21,1008.52,152,-3.09,-6.68,-88,1
1648952763,75.82,990.22,1008.54,152,-3.10,-6.76,-90,1
1648952823,75.73,990.25,1008.57,152,-3.09,-6.77,-89,1
1648952883,76.52,990.26,1008.57,152,-3.10,-6.65,-88,1
1648952944,77.14,990.24,1008.55,152,-3.12,-6.56,-89,1
1648953004,76.20,990.22,1008.54,152,-3.11,-6.71,-89,1
1648953064,76.17,990.30,1008.62,152,-3.12,-6.72,-89,1
1648953124,76.35,990.29,1008.61,152,-3.15,-6.72,-90,1
1648953184,76.41,990.28,1008.60,152,-3.16,-6.72,-89,1
1648953244,76.07,990.32,1008.63,152,-3.15,-6.77,-87,1
1648953304,76.27,990.29,1008.60,152,-3.16,-6.75,-89,1
1648953364,76.77,990.29,1008.61,152,-3.16,-6.66,-89,1
1648953424,76.73,990.32,1008.64,152,-3.17,-6.68,-90,1
1648953484,76.86,990.31,1008.63,152,-3.18,-6.66,-89,1
1648953544,76.67,990.34,1008.66,152,-3.19,-6.71,-88,1
1648953604,76.45,990.33,1008.65,152,-3.22,-6.77,-89,1
1648953664,76.87,990.35,1008.66,152,-3.21,-6.69,-90,1
1648953724,76.63,990.32,1008.64,152,-3.22,-6.74,-90,1
1648953784,77.37,990.33,1008.64,152,-3.24,-6.64,-88,1
1648953844,77.14,990.29,1008.61,152,-3.24,-6.68,-89,1
1648953904,77.35,990.34,1008.65,152,-3.25,-6.65,-89,1
1648953964,76.82,990.21,1008.52,152,-3.26,-6.75,-89,1
1648954024,76.84,990.28,1008.60,152,-3.26,-6.75,-89,1
1648954085,76.53,990.30,1008.62,152,-3.27,-6.81,-90,1
1648954145,77.07,990.31,1008.62,152,-3.28,-6.73,-90,1
1648954205,77.56,990.30,1008.62,152,-3.28,-6.64,-89,1
1648954265,77.10,990.32,1008.63,152,-3.28,-6.72,-89,1
1648954325,77.63,990.32,1008.63,152,-3.30,-6.65,-89,1
1648954385,77.17,990.36,1008.67,152,-3.30,-6.73,-90,1
1648954445,76.78,990.37,1008.68,152,-3.31,-6.81,-89,1
1648954505,77.53,990.39,1008.70,152,-3.31,-6.68,-89,1
1648954565,77.11,990.36,1008.67,152,-3.33,-6.77,-90,1
1648954625,77.57,990.40,1008.71,152,-3.36,-6.72,-89,1
1648954685,76.80,990.36,1008.68,152,-3.34,-6.83,-90,1
1648954745,77.64,990.40,1008.71,152,-3.36,-6.71,-89,1
1648954805,77.13,990.39,1008.70,152,-3.35,-6.79,-89,1
1648954865,77.31,990.38,1008.69,152,-3.37,-6.77,-89,1
1648954925,76.68,990.40,1008.72,152,-3.38,-6.89,-88,1
1648954985,77.81,990.42,1008.73,152,-3.38,-6.70,-89,1
1648955045,77.47,990.47,1008.78,152,-3.39,-6.77,-89,1
1648955105,78.27,990.44,1008.75,152,-3.40,-6.64,-89,1
1648955165,77.93,990.36,1008.68,152,-3.40,-6.70,-89,1
1648955226,78.56,990.43,1008.74,152,-3.42,-6.61,-88,1
1648955286,77.82,990.44,1008.75,152,-3.42,-6.74,-88,1
1648955346,78.78,990.45,1008.76,152,-3.44,-6.60,-89,1
1648955406,78.17,990.40,1008.71,152,-3.45,-6.71,-89,1
1648955466,78.62,990.46,1008.77,152,-3.45,-6.63,-89,1
1648955526,77.90,990.50,1008.81,152,-3.46,-6.76,-90,1
1648955586,78.24,990.51,1008.82,152,-3.48,-6.72,-89,1
1648955646,77.90,990.50,1008.82,152,-3.48,-6.78,-89,1
1648955706,79.28,990.45,1008.77,152,-3.51,-6.58,-89,1
1648955766,78.34,990.47,1008.78,152,-3.52,-6.75,-89,1
1648955826,78.68,990.47,1008.78,152,-3.53,-6.70,-88,1
1648955886,77.49,990.46,1008.78,152,-3.56,-6.93,-89,1
1648955946,78.34,990.47,1008.78,152,-3.54,-6.77,-89,1
1648956006,78.10,990.46,1008.77,152,-3.56,-6.83,-90,1
1648956066,78.90,990.47,1008.78,152,-3.57,-6.70,-90,1
1648956126,78.29,990.48,1008.79,152,-3.58,-6.81,-88,1
1648956186,78.91,990.51,1008.83,152,-3.59,-6.72,-90,1
1648956246,78.20,990.47,1008.79,152,-3.61,-6.86,-90,1
1648956306,78.75,990.55,1008.86,152,-3.61,-6.77,-89,1
1648956366,78.43,990.49,1008.80,152,-3.63,-6.84,-90,1
1648956426,79.27,990.53,1008.84,152,-3.64,-6.71,-90,1
1648956486,78.21,990.54,1008.85,152,-3.68,-6.92,-89,1
1648956547,79.23,990.54,1008.86,152,-3.66,-6.74,-90,1
1648956607,79.27,990.59,1008.90,152,-3.68,-6.75,-90,1
1648956667,80.02,990.59,1008.90,152,-3.69,-6.64,-89,1
1648956727,78.59,990.53,1008.84,152,-3.70,-6.88,-90,1
1648956787,80.76,990.62,1008.94,152,-3.73,-6.56,-91,1
1648956847,79.23,990.64,1008.95,152,-3.73,-6.81,-90,1
1648956907,80.75,990.63,1008.94,152,-3.77,-6.60,-89,1
1648956967,79.49,990.65,1008.96,152,-3.77,-6.80,-90,1
1648957027,78.77,990.64,1008.95,152,-3.79,-6.94,-90,1
1648957087,79.66,990.60,1008.91,152,-3.80,-6.80,-88,1
1648957147,79.87,990.54,1008.86,152,-3.80,-6.77,-90,1
1648957207,79.58,990.62,1008.93,152,-3.82,-6.84,-90,1
1648957267,79.43,990.65,1008.96,152,-3.83,-6.87,-88,1
1648957327,80.22,990.68,1009.00,152,-3.85,-6.76,-89,1
1648957387,79.46,990.64,1008.95,152,-3.86,-6.89,-89,1
1648957447,80.16,990.63,1008.94,152,-3.88,-6.80,-90,1
1648957507,80.53,990.64,1008.96,152,-3.89,-6.75,-90,1
1648957567,81.04,990.65,1008.97,152,-3.89,-6.67,-90,1
1648957627,81.10,990.64,1008.95,152,-3.90,-6.67,-89,1
1648957687,81.26,990.62,1008.93,152,-3.92,-6.66,-89,1
1648957747,79.84,990.65,1008.96,152,-3.92,-6.89,-89,1
1648957808,81.04,990.67,1008.98,152,-3.94,-6.72,-90,1
1648957868,80.59,990.63,1008.94,152,-3.94,-6.79,-89,1
1648957928,81.32,990.67,1008.99,152,-3.95,-6.68,-89,1
1648957988,81.16,990.58,1008.90,152,-3.97,-6.73,-88,1
1648958048,82.36,990.67,1008.98,152,-4.00,-6.56,-88,1
1648958108,80.38,990.70,1009.01,152,-4.00,-6.88,-90,1
1648958168,81.57,990.69,1009.01,152,-4.01,-6.70,-90,1
1648958228,80.13,990.72,1009.03,152,-4.01,-6.93,-89,1
1648958288,80.95,990.74,1009.05,152,-4.03,-6.82,-89,1
1648958348,80.85,990.71,1009.02,152,-4.03,-6.84,-89,1
1648958408,81.87,990.73,1009.04,152,-4.04,-6.68,-90,1
1648958468,81.63,990.69,1009.00,152,-4.05,-6.73,-90,1
1648958528,80.70,990.74,1009.06,152,-4.05,-6.88,-88,1
1648958588,81.55,990.74,1009.05,152,-4.07,-6.76,-90,1
1648958648,81.64,990.79,1009.10,152,-4.07,-6.75,-90,1
1648958708,80.94,990.73,1009.04,152,-4.07,-6.86,-89,1
1648958769,81.47,990.77,1009.08,152,-4.08,-6.78,-90,1
1648958829,82.25,990.78,1009.10,152,-4.10,-6.68,-89,1
1648958889,80.87,990.73,1009.04,152,-4.08,-6.88,-89,1
1648958949,81.89,990.73,1009.04,152,-4.09,-6.73,-89,1
1648959009,81.85,990.76,1009.07,152,-4.09,-6.73,-89,1
1648959069,81.10,990.74,1009.06,152,-4.09,-6.85,-91,1
1648959129,80.79,990.73,1009.05,152,-4.09,-6.90,-91,1
1648959189,82.17,990.75,1009.06,152,-4.10,-6.69,-89,1
1648959249,80.95,990.80,1009.12,152,-4.09,-6.88,-90,1
1648959309,81.64,990.77,1009.08,152,-4.10,-6.78,-89,1
1648959369,82.09,990.78,1009.09,152,-4.10,-6.70,-89,1
1648959429,80.68,990.83,1009.14,152,-4.10,-6.93,-91,1
1648959489,80.81,990.83,1009.14,152,-4.09,-6.90,-89,1
1648959549,81.00,990.81,1009.12,152,-4.10,-6.88,-89,1
1648959609,81.75,990.83,1009.14,152,-4.08,-6.74,-89,1
1648959669,81.32,990.79,1009.11,152,-4.07,-6.80,-89,1
1648959729,81.73,990.82,1009.13,152,-4.06,-6.72,-90,1
1648959789,80.84,990.81,1009.12,152,-4.05,-6.86,-89,1
1648959852,81.48,990.80,1009.11,152,-4.05,-6.75,-90,1
1648959912,82.51,990.85,1009.16,152,-4.03,-6.57,-90,1
1648959972,81.97,990.86,1009.17,152,-4.03,-6.66,-89,1
1648960032,81.98,990.87,1009.18,152,-4.02,-6.64,-91,1
1648960092,81.31,990.89,1009.20,152,-4.01,-6.74,-89,1
1648960153,81.97,990.91,1009.22,152,-4.01,-6.64,-87,1
1648960213,82.03,990.91,1009.22,152,-4.02,-6.64,-90,1
1648960273,81.29,990.81,1009.12,152,-3.99,-6.72,-90,1
1648960333,81.20,990.90,1009.21,152,-3.98,-6.73,-89,1
1648960393,81.32,990.91,1009.22,152,-3.98,-6.71,-89,1
1648960453,81.53,990.92,1009.23,152,-3.98,-6.68,-90,1
1648960513,81.55,990.99,1009.30,152,-3.97,-6.66,-90,1
1648960573,81.04,990.96,1009.27,152,-3.96,-6.74,-90,1
1648960633,81.19,990.93,1009.24,152,-3.95,-6.70,-91,1
1648960693,81.87,990.98,1009.29,152,-3.93,-6.57,-89,1
1648960753,81.89,990.96,1009.27,152,-3.92,-6.56,-89,1
1648960813,81.29,991.00,1009.31,152,-3.90,-6.64,-89,1
1648960873,81.65,990.94,1009.25,152,-3.95,-6.63,-90,1
1648960933,80.75,991.01,1009.32,152,-3.89,-6.71,-89,1
1648960993,80.88,991.00,1009.32,152,-3.87,-6.67,-90,1
1648961053,80.45,991.01,1009.32,152,-3.85,-6.72,-90,1
1648961114,80.41,991.05,1009.37,152,-3.82,-6.70,-91,1
1648961174,80.39,991.05,1009.36,152,-3.81,-6.69,-88,1
1648961234,80.00,991.07,1009.38,152,-3.79,-6.74,-89,1
1648961294,80.10,991.09,1009.41,152,-3.77,-6.70,-90,1
1648961354,80.16,991.08,1009.40,152,-3.76,-6.68,-89,1
1648961414,80.43,991.09,1009.41,152,-3.74,-6.62,-90,1
1648961477,80.90,991.12,1009.44,152,-3.73,-6.53,-89,1
1648961537,80.81,991.13,1009.44,152,-3.72,-6.54,-89,1
1648961597,80.62,991.15,1009.46,152,-3.70,-6.55,-91,1
1648961657,80.36,991.10,1009.41,152,-3.68,-6.57,-90,1
1648961718,80.32,991.16,1009.47,152,-3.66,-6.56,-89,1
1648961778,79.81,991.14,1009.45,152,-3.64,-6.62,-87,1
1648961838,80.22,991.14,1009.46,152,-3.62,-6.54,-90,1
1648961898,79.60,991.16,1009.47,152,-3.63,-6.65,-89,1
1648961958,79.88,991.20,1009.51,152,-3.59,-6.56,-90,1
1648962021,80.21,991.19,1009.51,152,-3.59,-6.51,-90,1
1648962081,79.60,991.17,1009.48,152,-3.56,-6.58,-90,1
1648962141,79.37,991.23,1009.54,152,-3.53,-6.59,-90,1
1648962203,79.82,991.24,1009.56,152,-3.51,-6.49,-90,1
1648962263,79.17,991.25,1009.56,152,-3.48,-6.57,-89,1
1648962326,79.63,991.27,1009.58,152,-3.49,-6.51,-90,1
1648962389,79.28,991.26,1009.58,152,-3.44,-6.51,-91,1
1648962449,79.37,991.30,1009.61,152,-3.42,-6.48,-90,1
1648962509,78.59,991.30,1009.61,152,-3.38,-6.57,-90,1
1648962572,78.91,991.31,1009.62,152,-3.37,-6.51,-91,1
1648962632,78.65,991.31,1009.63,152,-3.34,-6.52,-90,1
1648962695,78.62,991.32,1009.63,152,-3.33,-6.52,-90,1
1648962755,78.68,991.33,1009.65,152,-3.29,-6.47,-90,1
1648962815,78.72,991.33,1009.64,152,-3.26,-6.43,-89,1
1648962875,78.13,991.37,1009.68,152,-3.23,-6.50,-89,1
1648962935,78.58,991.37,1009.68,152,-3.22,-6.42,-91,1
1648963058,77.94,991.39,1009.71,152,-3.15,-6.45,-92,1
1648963118,78.07,991.42,1009.73,152,-3.14,-6.42,-90,1
1648963179,77.49,991.45,1009.76,152,-3.09,-6.47,-90,1
1648963302,77.52,991.41,1009.73,152,-3.05,-6.43,-89,1
1648963365,77.71,991.42,1009.74,152,-3.03,-6.38,-93,1
1648963428,77.62,991.42,1009.73,152,-3.01,-6.37,-90,1
1648963488,77.79,991.45,1009.76,152,-2.99,-6.32,-90,1
1648963548,77.02,991.41,1009.72,152,-2.95,-6.41,-91,1
1648963608,76.94,991.41,1009.72,152,-2.92,-6.40,-90,1
1648963732,76.79,991.45,1009.77,152,-2.88,-6.39,-89,1
1648963792,76.59,991.38,1009.69,152,-2.86,-6.40,-91,1
1648963852,76.52,991.46,1009.77,152,-2.86,-6.41,-91,1
1648963975,76.21,991.46,1009.77,152,-2.76,-6.37,-88,1
1648964035,76.33,991.51,1009.82,152,-2.76,-6.35,-91,1
1648964284,75.76,991.50,1009.82,152,-2.63,-6.32,-89,1
1648964536,75.46,991.59,1009.91,152,-2.53,-6.27,-90,1
1648964663,75.19,991.60,1009.92,152,-2.45,-6.24,-91,1
1648964723,75.04,991.64,1009.95,152,-2.43,-6.25,-90,1
1648964909,74.85,991.66,1009.97,152,-2.32,-6.18,-89,1
1648965224,74.01,991.68,1010.00,152,-2.16,-6.17,-91,1
1648965305,73.89,991.70,1010.01,152,-2.14,-6.17,-90,1
1648965348,73.95,991.73,1010.05,152,-2.14,-6.16,-91,1
1648965408,73.84,991.68,1010.00,152,-2.08,-6.12,-90,1
1648965730,73.01,991.80,1010.11,152,-1.94,-6.13,-91,1
1648973997,30.17,992.15,1010.46,152,11.48,-5.42,-90,1
1648974184,29.79,992.19,1010.50,152,11.52,-5.55,-92,1
1648974244,29.87,992.13,1010.45,152,11.76,-5.30,-92,1
1648974689,27.73,992.12,1010.43,152,12.07,-6.01,-91,1
1648974767,28.54,992.25,1010.56,152,12.52,-5.24,-91,1
1648975070,27.65,992.14,1010.46,152,13.32,-4.97,-91,1
1648975749,26.06,992.10,1010.41,152,13.54,-5.56,-90,1
1648975767,25.54,992.18,1010.50,152,13.61,-5.77,-91,1
1648976586,23.48,992.08,1010.40,152,15.17,-5.54,-91,1
1648976665,23.62,992.22,1010.53,152,15.51,-5.18,-90,1
1648977656,21.45,992.20,1010.51,152,16.20,-5.87,-88,1
1648979424,19.83,992.11,1010.43,152,18.02,-5.38,-91,1
1648980232,18.86,992.47,1010.79,152,18.72,-5.47,-90,1
1648980292,18.55,992.30,1010.61,152,18.59,-5.79,-90,1
1648980864,19.22,992.36,1010.67,152,18.76,-5.19,-89,1
1648980924,18.54,992.28,1010.59,152,18.45,-5.91,-89,1
1648981066,18.49,992.39,1010.70,152,17.91,-6.39,-87,1
1648981114,19.34,992.32,1010.64,152,18.00,-5.73,-90,1
1648981726,19.31,992.24,1010.55,152,18.22,-5.57,-89,1
1648982421,19.31,992.18,1010.49,152,17.97,-5.78,-90,1
1648982481,19.37,992.35,1010.66,152,17.74,-5.93,-90,1
1648982541,19.01,992.33,1010.64,152,17.65,-6.24,-91,1
1648982667,20.17,992.29,1010.61,152,16.88,-6.11,-92,1
1648982926,20.36,992.28,1010.60,152,17.28,-5.65,-91,1
1648983115,20.05,992.21,1010.53,152,17.27,-5.86,-90,1
1648983488,19.53,992.24,1010.56,152,17.29,-6.19,-89,1
1648984360,19.06,992.18,1010.49,152,18.09,-5.84,-90,1
1648984420,19.24,992.04,1010.36,152,18.33,-5.52,-91,1
1648986021,17.79,992.05,1010.36,152,19.10,-5.92,-90,1
1648986264,17.97,992.10,1010.42,152,18.38,-6.38,-91,1
1648986705,18.60,992.04,1010.35,152,18.71,-5.66,-89,1
1648987270,18.48,992.04,1010.36,152,18.06,-6.28,-90,1
1648987399,18.66,992.11,1010.42,152,17.60,-6.53,-90,1
1648987525,17.60,992.06,1010.37,152,17.30,-7.53,-91,1
1648987585,18.52,991.99,1010.31,152,17.43,-6.76,-89,1
1648987648,19.29,992.02,1010.34,152,17.19,-6.43,-90,1
1648987772,18.85,991.99,1010.31,152,17.24,-6.69,-89,1
1648987833,18.70,991.99,1010.30,152,17.25,-6.79,-89,1
1648987911,19.11,991.87,1010.19,152,17.02,-6.69,-88,1
1648987959,19.90,991.90,1010.22,152,16.68,-6.45,-90,1
1648988082,18.54,991.99,1010.30,152,16.48,-7.53,-90,1
1648988142,21.89,991.99,1010.30,152,16.34,-5.48,-89,1
1648988202,18.76,991.99,1010.31,152,16.15,-7.65,-89,1
1648988328,19.36,991.98,1010.29,152,16.47,-6.98,-89,1
1648988391,20.21,991.91,1010.22,152,16.39,-6.49,-88,1
1648988707,19.71,991.91,1010.23,152,16.50,-6.72,-89,1
1648988770,19.64,992.07,1010.38,152,16.46,-6.80,-89,1
1648988833,19.44,991.93,1010.24,152,16.69,-6.74,-89,1
1648988893,17.85,991.97,1010.28,152,16.58,-7.94,-88,1
1648988956,18.17,992.00,1010.31,152,16.44,-7.83,-89,1
1648989016,18.28,991.96,1010.27,152,16.50,-7.70,-89,1
1648989211,19.23,991.93,1010.25,152,16.37,-7.15,-90,1
1648989268,19.08,991.92,1010.23,152,16.45,-7.18,-89,1
1648989331,19.96,991.96,1010.27,152,16.42,-6.62,-89,1
1648989393,18.27,991.85,1010.16,152,16.26,-7.90,-89,1
1648989453,19.51,991.88,1010.19,152,16.36,-6.97,-88,1
1648989513,19.45,991.83,1010.15,152,16.28,-7.08,-89,1
1648989826,18.96,991.88,1010.19,152,16.09,-7.57,-88,1
1648989886,19.32,991.80,1010.11,152,15.84,-7.53,-89,1
1648989946,19.38,991.76,1010.08,152,15.85,-7.48,-86,1
1648990006,20.37,991.75,1010.06,152,15.71,-6.95,-89,1
1648990069,19.57,991.81,1010.12,152,15.73,-7.45,-89,1
1648990129,19.40,991.77,1010.09,152,15.61,-7.67,-88,1
1648990252,19.58,991.81,1010.13,152,15.25,-7.84,-88,1
1648990312,20.72,991.71,1010.02,152,15.11,-7.23,-89,1
1648990562,21.24,991.79,1010.10,152,14.92,-7.07,-89,1
1648990685,21.56,991.78,1010.09,152,15.00,-6.81,-88,1
1648990748,21.92,991.81,1010.12,152,14.85,-6.71,-88,1
1648990808,21.18,991.75,1010.07,152,14.90,-7.12,-88,1
1648990931,21.99,991.72,1010.03,152,15.01,-6.54,-88,1
1648990991,20.47,991.73,1010.05,152,14.69,-7.73,-87,1
1648991307,22.44,991.76,1010.08,152,14.66,-6.57,-88,1
1648991367,20.97,991.81,1010.12,152,14.64,-7.47,-88,1
1648991428,21.80,991.82,1010.13,152,14.56,-7.03,-88,1
1648991488,20.11,991.63,1009.94,152,14.57,-8.06,-87,1
1648991548,20.08,991.82,1010.13,152,14.51,-8.13,-88,1
1648991608,20.76,991.79,1010.11,152,14.60,-7.63,-87,1
1648991668,21.12,991.73,1010.04,152,14.60,-7.41,-89,1
1648991728,20.06,991.85,1010.16,152,14.84,-7.87,-88,1
1648991788,20.34,991.79,1010.10,152,14.59,-7.90,-89,1
1648991849,20.83,991.75,1010.06,152,14.27,-7.86,-87,1
1648991909,21.17,991.71,1010.02,152,14.52,-7.44,-88,1
1648991974,21.33,991.72,1010.03,152,14.59,-7.29,-89,1
1648992034,21.01,991.68,1009.99,152,14.62,-7.46,-89,1
1648992095,21.14,991.66,1009.97,152,14.51,-7.47,-87,1
1648992156,20.14,991.65,1009.96,152,14.51,-8.10,-86,1
1648992219,21.19,991.63,1009.95,152,14.55,-7.41,-88,1
1648992281,21.48,991.76,1010.07,152,14.63,-7.16,-87,1
1648992342,21.96,991.68,1009.99,152,14.53,-6.96,-88,1
1648992402,20.62,991.65,1009.96,152,14.43,-7.86,-89,1
1648992525,20.95,991.68,1009.99,152,14.30,-7.76,-88,1
1648992586,20.74,991.68,1010.00,152,14.36,-7.84,-90,1
1648992646,20.98,991.65,1009.96,152,14.31,-7.73,-88,1
1648992769,21.15,991.55,1009.87,152,14.22,-7.71,-88,1
1648992829,21.25,991.89,1010.20,152,13.90,-7.91,-88,1
1648992889,21.42,991.59,1009.90,152,14.12,-7.62,-86,1
1648993084,21.89,991.61,1009.92,152,14.04,-7.41,-88,1
1648993139,21.35,991.62,1009.94,152,13.77,-7.96,-87,1
1648993262,22.26,991.74,1010.06,152,13.86,-7.35,-88,1
1648993322,21.82,991.72,1010.04,152,13.94,-7.54,-88,1
1648993446,21.18,991.67,1009.98,152,13.86,-7.99,-87,1
1648993506,21.86,991.66,1009.97,152,13.80,-7.63,-89,1
1648993695,21.42,991.75,1010.06,152,13.50,-8.14,-87,1
1648993755,21.26,991.67,1009.99,152,13.51,-8.23,-89,1
1648993815,22.11,991.72,1010.04,152,13.33,-7.88,-88,1
1648993875,22.32,991.73,1010.04,152,13.17,-7.89,-86,1
1648993935,22.02,991.71,1010.03,152,13.20,-8.04,-86,1
1648993995,21.39,991.81,1010.13,152,13.21,-8.41,-88,1
1648994055,21.93,991.77,1010.08,152,13.17,-8.12,-88,1
1648994121,22.67,991.82,1010.13,152,13.10,-7.75,-88,1
1648994181,22.79,991.76,1010.07,152,12.95,-7.81,-91,1
1648994241,22.51,991.87,1010.19,152,12.78,-8.11,-88,1
1648994365,22.71,991.79,1010.11,152,12.87,-7.92,-89,1
1648994425,22.42,991.80,1010.11,152,12.69,-8.24,-90,1
1648994485,22.22,991.82,1010.13,152,12.76,-8.30,-88,1
1648994545,22.45,991.78,1010.09,152,12.54,-8.35,-89,1
1648994678,22.85,991.79,1010.10,152,12.53,-8.13,-89,1
1648994732,22.73,991.81,1010.12,152,12.42,-8.29,-89,1
1648994801,22.94,991.76,1010.07,152,12.48,-8.12,-87,1
1648994856,23.51,991.83,1010.14,152,12.41,-7.87,-89,1
1648994916,22.96,991.80,1010.11,152,12.41,-8.17,-90,1
1648994976,23.89,991.78,1010.09,152,12.34,-7.72,-88,1
1648995037,22.87,991.81,1010.12,152,12.29,-8.32,-89,1
1648995163,24.67,991.86,1010.17,152,12.15,-7.46,-89,1
1648995226,23.91,991.76,1010.08,152,12.22,-7.81,-86,1
1648995289,23.75,991.87,1010.18,152,12.19,-7.92,-88,1
1648995352,23.45,991.86,1010.17,152,12.27,-8.02,-88,1
1648995412,24.65,991.81,1010.12,152,12.20,-7.43,-89,1
1648995475,25.37,991.80,1010.11,152,12.11,-7.14,-88,1
1648995535,24.51,991.82,1010.13,152,12.02,-7.66,-88,1
1648995595,24.84,991.90,1010.21,152,12.03,-7.48,-88,1
1648995655,24.41,991.86,1010.17,152,11.98,-7.75,-88,1
1648995715,23.64,991.80,1010.12,152,11.83,-8.29,-88,1
1648995775,24.35,991.83,1010.14,152,11.89,-7.85,-87,1
1648995835,24.33,991.86,1010.18,152,11.79,-7.95,-87,1
1648995895,24.00,991.80,1010.11,152,11.90,-8.03,-86,1
1648995958,23.78,991.80,1010.11,152,11.97,-8.09,-88,1
1648996019,23.74,991.81,1010.12,152,11.89,-8.18,-88,1
1648996082,24.05,991.82,1010.14,152,11.95,-7.96,-88,1
1648996206,25.26,991.87,1010.18,152,11.85,-7.42,-89,1
1648996330,24.33,991.80,1010.11,152,11.72,-8.01,-90,1
1648996390,24.47,991.91,1010.23,152,11.62,-8.02,-88,1
1648996450,24.98,991.80,1010.12,152,11.57,-7.80,-89,1
1648996510,25.38,991.80,1010.11,152,11.45,-7.70,-87,1
1648996571,25.05,991.82,1010.13,152,11.36,-7.94,-89,1
1648996634,25.01,991.84,1010.15,152,11.29,-8.02,-88,1
1648996694,24.90,991.80,1010.11,152,11.26,-8.11,-88,1
1648996754,25.48,991.75,1010.06,152,11.25,-7.82,-89,1
1648996814,25.80,991.84,1010.16,152,11.21,-7.69,-88,1
1648996937,25.98,991.96,1010.27,152,11.23,-7.58,-87,1
1648996998,25.42,991.90,1010.21,152,11.27,-7.83,-89,1
1648997064,25.44,991.98,1010.29,152,11.13,-7.94,-90,1
1648997124,24.69,991.83,1010.14,152,10.97,-8.46,-89,1
1648997184,24.95,991.96,1010.28,152,10.88,-8.40,-89,1
1648997289,24.77,991.94,1010.25,152,10.79,-8.57,-89,1
1648997310,24.22,991.91,1010.23,152,10.76,-8.88,-90,1
1648997370,25.12,991.89,1010.20,152,10.88,-8.32,-88,1
1648997494,25.17,991.90,1010.22,152,10.88,-8.29,-90,1
1648997554,24.69,991.72,1010.03,152,10.82,-8.59,-89,1
1648997614,24.91,991.93,1010.24,152,10.75,-8.53,-89,1
1648997743,24.12,991.96,1010.27,152,10.67,-9.02,-89,1
1648997803,25.12,992.05,1010.36,152,10.63,-8.53,-88,1
1648997866,25.22,991.99,1010.31,152,10.60,-8.51,-89,1
1648997926,25.01,991.96,1010.27,152,10.45,-8.74,-89,1
1648997987,25.08,991.99,1010.30,152,10.35,-8.79,-88,1
1648998485,25.76,991.85,1010.17,152,10.07,-8.69,-89,1
1648998540,25.28,991.94,1010.25,152,9.92,-9.06,-89,1
1648998747,27.11,991.99,1010.31,152,9.86,-8.21,-89,1
1648998790,26.04,991.96,1010.27,152,9.90,-8.69,-89,1
1648998853,26.75,991.95,1010.26,152,9.84,-8.40,-89,1
1648998917,26.38,991.97,1010.28,152,9.83,-8.59,-90,1
1648999247,26.63,992.05,1010.36,152,9.82,-8.48,-90,1
1648999296,25.91,992.03,1010.34,152,9.75,-8.88,-89,1
1648999356,26.67,992.00,1010.31,152,9.80,-8.47,-89,1
1648999611,26.37,992.03,1010.34,152,9.61,-8.78,-89,1
1648999674,26.00,992.07,1010.39,152,9.48,-9.08,-90,1
1648999737,26.12,992.05,1010.36,152,9.28,-9.19,-90,1
1648999797,27.12,992.04,1010.36,152,9.16,-8.81,-89,1
1648999929,27.10,992.01,1010.32,152,9.03,-8.93,-88,1
1649000047,27.68,991.98,1010.30,152,8.86,-8.81,-90,1
1649006137,40.78,993.01,1011.32,152,2.64,-9.37,-92,1
1649006200,42.35,993.08,1011.39,152,2.60,-8.92,-90,1
1649006452,42.08,993.10,1011.41,152,2.52,-9.08,-92,1
1649006515,42.29,993.09,1011.40,152,2.46,-9.07,-90,1
1649006707,41.82,993.08,1011.39,152,2.42,-9.25,-91,1
1649007084,44.24,993.21,1011.52,152,2.33,-8.61,-91,1
1649007147,41.32,993.21,1011.52,152,2.31,-9.50,-93,1
1649007655,43.48,993.27,1011.59,152,2.05,-9.09,-90,1
1649007841,42.62,993.29,1011.60,152,1.95,-9.43,-90,1
1649007902,43.70,993.31,1011.62,152,1.91,-9.15,-90,1
1649007962,43.50,993.25,1011.57,152,1.88,-9.24,-90,1
1649008022,41.54,993.30,1011.61,152,1.86,-9.84,-90,1
1649008085,43.01,993.33,1011.65,152,1.83,-9.42,-90,1
1649008148,42.68,993.27,1011.58,152,1.79,-9.56,-90,1
1649008217,43.85,993.30,1011.61,152,1.76,-9.24,-89,1
1649008272,43.23,993.33,1011.64,152,1.73,-9.45,-92,1
1649008332,42.84,993.34,1011.65,152,1.70,-9.60,-91,1
1649008903,47.04,993.49,1011.80,152,1.38,-8.69,-90,1
1649008966,46.38,993.54,1011.85,152,1.00,-9.22,-90,1
1649009135,46.13,993.48,1011.79,152,1.29,-9.03,-90,1
1649009281,45.93,993.53,1011.84,152,1.20,-9.16,-90,1
1649009408,46.70,993.54,1011.85,152,1.10,-9.04,-90,1
1649010105,49.23,993.65,1011.96,152,0.67,-8.77,-90,1
1649010229,48.21,993.67,1011.99,152,0.59,-9.11,-90,1
1649010292,49.44,993.67,1011.98,152,0.60,-8.78,-89,1
1649010352,48.79,993.67,1011.98,152,0.55,-8.99,-89,1
1649010418,48.13,993.70,1012.02,152,0.53,-9.19,-89,1
1649010730,48.18,993.73,1012.04,152,0.42,-9.27,-89,1
1649010853,50.08,993.69,1012.00,152,0.34,-8.85,-90,1
1649010976,50.55,993.66,1011.98,152,0.31,-8.76,-90,1
1649011040,47.77,993.69,1012.01,152,0.30,-9.49,-90,1
1649011100,49.08,993.71,1012.03,152,0.27,-9.18,-89,1
1649011226,52.08,993.74,1012.06,152,0.20,-8.48,-91,1
1649011670,52.29,993.75,1012.07,152,-0.03,-8.65,-90,1
1649012228,52.90,993.80,1012.11,152,-0.26,-8.71,-89,1
1649012424,52.49,993.86,1012.17,152,-0.31,-8.86,-90,1
1649012931,55.40,993.91,1012.22,152,-0.31,-8.16,-89,1
1649013112,52.86,993.88,1012.20,152,-0.29,-8.75,-89,1
1649013298,55.21,993.90,1012.21,152,-0.30,-8.20,-90,1
1649013361,55.55,993.88,1012.20,152,-0.30,-8.12,-91,1
1649013424,56.79,993.91,1012.23,152,-0.32,-7.85,-91,1
1649013484,56.75,993.91,1012.23,152,-0.33,-7.87,-90,1
1649013626,54.55,993.89,1012.21,152,-0.39,-8.44,-89,1
1649013872,58.07,993.89,1012.20,152,-0.38,-7.62,-90,1
1649015012,54.56,994.02,1012.33,152,-0.70,-8.73,-89,1
1649015072,55.89,994.03,1012.34,152,-0.71,-8.43,-90,1
1649015499,56.26,994.04,1012.36,152,-0.78,-8.41,-89,1
1649015568,54.51,994.02,1012.33,152,-0.77,-8.80,-91,1
1649015686,53.47,994.04,1012.35,152,-0.78,-9.06,-91,1
1649015746,54.33,994.01,1012.33,152,-0.76,-8.84,-92,1
1649015806,55.22,994.04,1012.35,152,-0.76,-8.63,-90,1
1649015866,57.49,994.03,1012.35,152,-0.77,-8.12,-90,1
1649015927,55.38,994.07,1012.39,152,-0.78,-8.61,-90,1
1649015987,56.35,994.00,1012.31,152,-0.78,-8.39,-91,1
1649016047,53.88,994.00,1012.32,152,-0.77,-8.95,-90,1
1649016107,55.63,994.00,1012.32,152,-0.79,-8.56,-88,1
1649016170,54.62,994.00,1012.32,152,-0.81,-8.82,-90,1
1649016233,55.98,993.97,1012.29,152,-0.80,-8.49,-90,1
1649016293,53.57,994.00,1012.32,152,-0.80,-9.05,-90,1
1649016353,54.70,993.98,1012.29,152,-0.80,-8.79,-92,1
1649016413,56.64,994.00,1012.32,152,-0.81,-8.35,-91,1
1649016473,56.46,994.02,1012.33,152,-0.89,-8.46,-91,1
1649016668,53.78,994.04,1012.35,152,-0.86,-9.06,-92,1
1649016725,53.43,994.04,1012.36,152,-0.87,-9.15,-90,1
1649016785,55.27,993.94,1012.25,152,-0.90,-8.75,-90,1
1649016848,57.26,994.01,1012.32,152,-1.00,-8.39,-90,1
1649016908,55.03,994.01,1012.33,152,-0.95,-8.85,-90,1
1649017032,54.25,994.08,1012.40,152,-1.00,-9.08,-91,1
1649017100,58.04,994.16,1012.47,152,-1.03,-8.24,-91,1
1649017158,57.06,994.10,1012.41,152,-1.06,-8.49,-90,1
1649017218,56.69,994.13,1012.44,152,-1.07,-8.58,-91,1
1649017341,56.17,994.09,1012.40,152,-1.12,-8.75,-89,1
1649017402,58.33,994.02,1012.34,152,-1.15,-8.29,-88,1
1649017462,57.74,994.14,1012.45,152,-1.17,-8.44,-88,1
1649017528,57.83,994.13,1012.44,152,-1.18,-8.43,-88,1
1649017590,54.88,994.10,1012.41,152,-1.19,-9.11,-88,1
1649017653,57.70,994.10,1012.41,152,-1.20,-8.48,-87,1
1649017713,58.16,994.06,1012.38,152,-1.22,-8.39,-89,1
1649017836,57.41,994.14,1012.45,152,-1.24,-8.58,-88,1
1649017899,57.96,994.09,1012.40,152,-1.26,-8.48,-89,1
1649017959,59.11,994.09,1012.41,152,-1.27,-8.23,-89,1
1649018020,55.13,994.09,1012.40,152,-1.29,-9.14,-89,1
1649018080,54.82,994.08,1012.39,152,-1.29,-9.22,-89,1
1649018143,54.76,994.11,1012.43,152,-1.30,-9.24,-89,1
1649018205,57.81,994.14,1012.45,152,-1.35,-8.59,-91,1
1649018265,58.32,994.16,1012.48,152,-1.31,-8.44,-92,1
1649018326,58.49,994.14,1012.45,152,-1.30,-8.40,-91,1
1649018388,59.58,994.14,1012.45,152,-1.32,-8.18,-89,1
1649018451,56.25,994.07,1012.39,152,-1.33,-8.93,-90,1
1649018514,58.00,994.15,1012.46,152,-1.34,-8.54,-91,1
1649018574,58.68,994.16,1012.48,152,-1.37,-8.42,-90,1
1649018760,56.10,994.13,1012.44,152,-1.39,-9.02,-91,1
1649018883,56.34,994.15,1012.46,152,-1.40,-8.97,-89,1
1649019007,57.84,994.15,1012.47,152,-1.43,-8.66,-89,1
1649019195,56.10,994.12,1012.44,152,-1.46,-9.08,-91,1
1649019322,55.61,994.19,1012.51,152,-1.48,-9.21,-92,1
1649019382,56.05,994.17,1012.48,152,-1.50,-9.13,-91,1
1649019442,57.58,994.17,1012.48,152,-1.51,-8.80,-91,1
1649019502,59.03,994.17,1012.48,152,-1.53,-8.50,-91,1
1649019565,58.00,994.16,1012.47,152,-1.54,-8.73,-90,1
1649019625,57.33,994.12,1012.44,152,-1.55,-8.89,-92,1
1649019685,57.90,994.14,1012.45,152,-1.57,-8.78,-88,1
1649019745,59.07,994.15,1012.47,152,-1.57,-8.53,-90,1
1649019808,56.91,994.15,1012.46,152,-1.60,-9.03,-91,1
1649019868,59.26,994.14,1012.45,152,-1.58,-8.49,-91,1
1649019994,58.74,994.11,1012.42,152,-1.62,-8.64,-92,1
1649020057,59.01,994.12,1012.43,152,-1.63,-8.60,-91,1
1649020180,59.18,994.14,1012.45,152,-1.66,-8.59,-91,1
1649020240,56.99,994.14,1012.45,152,-1.68,-9.09,-92,1
1649020303,58.08,994.15,1012.46,152,-1.68,-8.85,-91,1
1649020363,58.75,994.16,1012.48,152,-1.69,-8.71,-91,1
1649020426,59.92,994.00,1012.32,152,-1.71,-8.47,-92,1
1649020486,60.18,994.17,1012.48,152,-1.72,-8.43,-91,1
1649020546,60.43,994.14,1012.46,152,-1.74,-8.39,-91,1
1649020606,59.06,994.14,1012.45,152,-1.75,-8.70,-91,1
1649020666,57.41,994.18,1012.49,152,-1.76,-9.07,-91,1
1649020726,57.21,994.18,1012.49,152,-1.78,-9.13,-91,1
1649020786,58.14,994.17,1012.49,152,-1.80,-8.95,-92,1
1649020849,60.26,994.19,1012.50,152,-1.82,-8.51,-88,1
1649020909,59.94,994.21,1012.52,152,-1.83,-8.58,-89,1
1649020972,58.49,994.18,1012.49,152,-1.85,-8.92,-92,1
1649021032,58.34,994.16,1012.47,152,-1.86,-8.96,-91,1
1649021092,60.67,994.17,1012.48,152,-1.87,-8.47,-92,1
1649021155,63.09,994.19,1012.50,152,-1.91,-8.00,-91,1
1649021215,63.17,994.24,1012.56,152,-1.94,-8.01,-90,1
1649021275,60.21,994.31,1012.62,152,-1.96,-8.65,-91,1
1649021398,59.14,994.28,1012.60,152,-2.00,-8.92,-92,1
1649021458,60.60,994.32,1012.63,152,-2.03,-8.63,-92,1
1649021518,59.66,994.33,1012.65,152,-2.03,-8.83,-92,1
1649021578,58.76,994.30,1012.61,152,-2.05,-9.05,-91,1
1649021638,58.69,994.31,1012.62,152,-2.06,-9.07,-91,1
1649021698,59.81,994.32,1012.64,152,-2.06,-8.83,-92,1
1649021758,59.27,994.32,1012.64,152,-2.06,-8.94,-91,1
1649021822,58.95,994.28,1012.59,152,-2.07,-9.02,-91,1
1649021948,58.99,994.24,1012.55,152,-2.07,-9.02,-92,1
1649022011,59.01,994.30,1012.62,152,-2.07,-9.01,-92,1
1649022071,60.02,994.28,1012.60,152,-2.07,-8.79,-91,1
1649022131,59.11,994.30,1012.62,152,-2.08,-9.00,-90,1
1649022194,59.21,994.28,1012.60,152,-2.07,-8.97,-90,1
1649022254,59.86,994.34,1012.66,152,-2.08,-8.84,-91,1
1649022314,59.93,994.32,1012.64,152,-2.10,-8.84,-91,1
1649022374,59.38,994.34,1012.65,152,-2.09,-8.95,-91,1
1649022434,59.35,994.32,1012.63,152,-2.10,-8.97,-91,1
1649022494,59.48,994.36,1012.67,152,-2.10,-8.94,-91,1
1649022557,60.45,994.33,1012.64,152,-2.11,-8.74,-91,1
1649022617,59.41,994.35,1012.67,152,-2.12,-8.97,-92,1
1649022678,59.87,994.33,1012.64,152,-2.14,-8.89,-90,1
1649022738,61.34,994.36,1012.68,152,-2.16,-8.60,-91,1
1649022798,59.57,994.36,1012.67,152,-2.18,-8.99,-91,1
1649022861,61.94,994.36,1012.67,152,-2.20,-8.51,-92,1
1649022921,60.05,994.39,1012.70,152,-2.21,-8.92,-91,1
1649022981,62.32,994.41,1012.73,152,-2.24,-8.47,-91,1
1649023041,62.39,994.40,1012.72,152,-2.25,-8.47,-92,1
1649023164,62.55,994.39,1012.70,152,-2.29,-8.47,-91,1
1649023227,61.80,994.39,1012.70,152,-2.32,-8.66,-92,1
1649023357,61.58,994.43,1012.74,152,-2.36,-8.74,-92,1
1649023417,63.00,994.42,1012.73,152,-2.40,-8.48,-92,1
1649023477,63.17,994.43,1012.75,152,-2.42,-8.47,-90,1
1649023726,66.67,994.45,1012.76,152,-2.53,-7.88,-92,1
1649023789,66.30,994.46,1012.77,152,-2.56,-7.98,-92,1
1649023849,65.49,994.45,1012.76,152,-2.58,-8.16,-92,1
1649023912,65.18,994.42,1012.73,152,-2.61,-8.25,-91,1
1649023972,63.96,994.37,1012.68,152,-2.62,-8.50,-91,1
1649024032,62.50,994.46,1012.78,152,-2.63,-8.81,-90,1
1649024158,64.79,994.44,1012.75,152,-2.64,-8.36,-92,1
1649024218,61.54,994.44,1012.75,152,-2.68,-9.05,-90,1
1649024341,61.43,994.41,1012.72,152,-2.66,-9.05,-91,1
1649024402,63.76,994.42,1012.74,152,-2.66,-8.58,-91,1
1649024462,63.78,994.41,1012.73,152,-2.65,-8.57,-92,1
1649024522,61.04,994.45,1012.76,152,-2.66,-9.14,-91,1
1649024582,63.20,994.45,1012.76,152,-2.65,-8.68,-92,1
1649024642,64.24,994.48,1012.79,152,-2.65,-8.47,-91,1
1649024765,63.58,994.49,1012.81,152,-2.66,-8.61,-91,1
1649024825,64.48,994.48,1012.80,152,-2.68,-8.45,-90,1
1649024888,65.84,994.50,1012.82,152,-2.71,-8.21,-92,1
1649024951,64.99,994.54,1012.85,152,-2.70,-8.37,-92,1
1649025011,61.58,994.56,1012.88,152,-2.72,-9.08,-90,1
1649025071,61.54,994.54,1012.85,152,-2.72,-9.09,-91,1
1649025131,63.38,994.54,1012.85,152,-2.72,-8.71,-91,1
1649025191,62.64,994.54,1012.85,152,-2.72,-8.86,-92,1
1649025251,64.89,994.55,1012.86,152,-2.72,-8.41,-91,1
1649025374,61.79,994.56,1012.87,152,-2.76,-9.08,-92,1
1649025435,63.98,994.56,1012.87,152,-2.77,-8.64,-93,1
1649025495,62.10,994.58,1012.89,152,-2.77,-9.02,-92,1
1649025555,62.71,994.55,1012.86,152,-2.77,-8.90,-92,1
1649025615,61.43,994.53,1012.85,152,-2.77,-9.16,-92,1
1649025675,61.98,994.54,1012.85,152,-2.78,-9.05,-92,1
1649025799,61.98,994.53,1012.84,152,-2.80,-9.07,-91,1
1649025859,61.40,994.50,1012.82,152,-2.81,-9.20,-92,1
1649025919,61.43,994.52,1012.83,152,-2.82,-9.21,-92,1
1649025981,61.65,994.54,1012.86,152,-2.81,-9.15,-91,1
1649026042,61.66,994.51,1012.83,152,-2.82,-9.16,-92,1
1649026102,62.18,994.50,1012.82,152,-2.82,-9.05,-92,1
1649026162,62.26,994.52,1012.83,152,-2.83,-9.04,-91,1
1649026225,61.70,994.51,1012.83,152,-2.85,-9.18,-92,1
1649026285,62.12,994.47,1012.79,152,-2.84,-9.08,-92,1
1649026345,62.58,994.51,1012.82,152,-2.85,-9.00,-92,1
1649026408,62.43,994.53,1012.85,152,-2.85,-9.03,-89,1
1649026468,62.04,994.48,1012.80,152,-2.87,-9.13,-93,1
1649026531,62.08,994.52,1012.83,152,-2.87,-9.12,-91,1
1649026591,62.01,994.49,1012.80,152,-2.89,-9.15,-93,1
1649026654,62.16,994.51,1012.83,152,-2.89,-9.12,-93,1
1649026714,61.97,994.31,1012.63,152,-2.93,-9.20,-92,1
1649026837,61.92,994.49,1012.80,152,-2.93,-9.21,-92,1
1649026900,62.70,994.51,1012.82,152,-2.93,-9.05,-93,1
1649026960,62.89,994.45,1012.76,152,-2.94,-9.02,-90,1
1649027020,62.19,994.42,1012.74,152,-2.95,-9.17,-89,1
1649027083,62.03,994.44,1012.75,152,-2.97,-9.23,-92,1
1649027143,63.00,994.43,1012.74,152,-2.96,-9.02,-93,1
1649027203,62.50,994.44,1012.76,152,-2.96,-9.12,-91,1
1649027263,63.00,994.39,1012.70,152,-2.96,-9.02,-92,1
1649027323,62.99,993.95,1012.26,152,-2.98,-9.04,-91,1
1649027383,62.77,994.43,1012.74,152,-2.98,-9.08,-91,1
1649027443,62.36,994.45,1012.76,152,-2.97,-9.16,-91,1
1649027503,62.32,994.42,1012.74,152,-2.97,-9.17,-90,1
1649027563,62.38,994.47,1012.78,152,-2.96,-9.14,-90,1
1649027626,62.80,994.29,1012.60,152,-2.95,-9.05,-90,1
1649027686,62.41,994.47,1012.78,152,-2.95,-9.13,-93,1
1649027746,63.66,994.42,1012.74,152,-2.96,-8.89,-91,1
1649027806,63.54,994.45,1012.76,152,-2.95,-8.90,-92,1
1649027866,62.28,994.47,1012.78,152,-2.95,-9.16,-91,1
1649027929,63.07,994.44,1012.76,152,-2.94,-8.98,-89,1
1649027989,62.27,994.44,1012.75,152,-2.93,-9.14,-91,1
1649028049,62.25,994.43,1012.74,152,-2.91,-9.12,-90,1
1649028112,62.37,994.48,1012.79,152,-2.90,-9.09,-91,1
1649028172,62.96,994.43,1012.74,152,-2.89,-8.96,-91,1
1649028235,63.47,994.41,1012.72,152,-2.88,-8.85,-91,1
1649028295,63.19,994.43,1012.74,152,-2.88,-8.90,-91,1
1649028355,62.81,994.42,1012.73,152,-2.88,-8.98,-92,1
1649028415,62.45,994.40,1012.71,152,-2.86,-9.03,-91,1
1649028539,63.23,994.37,1012.68,152,-2.87,-8.89,-91,1
1649028599,63.41,994.37,1012.69,152,-2.87,-8.85,-90,1
1649028659,63.87,994.40,1012.71,152,-2.90,-8.79,-90,1
1649028719,63.26,994.40,1012.71,152,-2.89,-8.90,-90,1
1649028779,63.25,994.42,1012.73,152,-2.89,-8.90,-93,1
1649028839,63.86,994.42,1012.73,152,-2.91,-8.80,-90,1
1649028899,64.43,994.41,1012.73,152,-2.91,-8.68,-92,1
1649028959,64.16,994.40,1012.71,152,-2.91,-8.74,-91,1
1649029019,63.12,994.44,1012.75,152,-2.92,-8.96,-92,1
1649029080,63.00,994.43,1012.75,152,-2.92,-8.98,-90,1
1649029140,62.58,994.41,1012.72,152,-2.93,-9.07,-91,1
1649029200,62.70,994.37,1012.68,152,-2.94,-9.06,-91,1
1649029260,64.38,994.38,1012.69,152,-2.94,-8.72,-92,1
1649029321,63.55,994.34,1012.66,152,-2.95,-8.90,-91,1
1649029383,65.69,994.34,1012.65,152,-2.97,-8.49,-91,1
1649029444,64.13,994.34,1012.66,152,-2.97,-8.80,-89,1
1649029504,65.13,994.36,1012.68,152,-3.05,-8.68,-92,1
1649029564,64.83,994.32,1012.63,152,-2.99,-8.68,-91,1
1649029624,63.34,994.35,1012.66,152,-3.01,-9.00,-90,1
1649029684,62.84,994.37,1012.68,152,-3.01,-9.10,-91,1
1649029744,63.27,994.30,1012.61,152,-3.02,-9.02,-90,1
1649029804,63.12,994.30,1012.61,152,-3.03,-9.06,-89,1
1649029864,63.19,994.34,1012.65,152,-3.03,-9.05,-91,1
1649029924,64.39,994.35,1012.66,152,-3.04,-8.82,-92,1
1649029984,64.34,994.32,1012.63,152,-3.05,-8.84,-92,1
1649030044,65.20,994.29,1012.61,152,-3.06,-8.67,-93,1
1649030104,65.29,994.25,1012.56,152,-3.08,-8.68,-90,1
1649030164,64.38,994.27,1012.58,152,-3.08,-8.86,-91,1
1649030224,65.37,994.28,1012.60,152,-3.07,-8.65,-91,1
1649030284,63.85,994.29,1012.60,152,-3.07,-8.95,-91,1
1649030345,64.89,994.28,1012.59,152,-3.07,-8.75,-90,1
1649030408,64.51,994.20,1012.52,152,-3.05,-8.80,-90,1
1649030468,64.08,994.29,1012.60,152,-3.05,-8.89,-91,1
1649030528,63.54,994.26,1012.58,152,-3.04,-8.99,-91,1
1649030588,63.79,994.29,1012.60,152,-3.03,-8.93,-90,1
1649030648,63.72,994.26,1012.57,152,-3.02,-8.93,-92,1
1649030708,65.02,994.30,1012.61,152,-3.01,-8.66,-90,1
1649030768,64.45,994.30,1012.61,152,-3.00,-8.76,-91,1
1649030828,64.55,994.28,1012.59,152,-3.01,-8.76,-90,1
1649030888,63.80,994.29,1012.60,152,-3.01,-8.90,-93,1
1649030948,63.59,994.27,1012.59,152,-3.00,-8.94,-91,1
1649031008,63.94,994.25,1012.57,152,-2.99,-8.86,-88,1
1649031068,63.64,994.27,1012.58,152,-2.98,-8.91,-91,1
1649031128,63.65,994.28,1012.59,152,-3.00,-8.92,-91,1
1649031188,64.32,994.28,1012.59,152,-2.97,-8.76,-90,1
1649031248,64.40,994.26,1012.58,152,-2.98,-8.76,-93,1
1649031308,63.72,994.24,1012.56,152,-3.00,-8.91,-91,1
1649031369,64.90,994.27,1012.58,152,-2.96,-8.64,-91,1
1649031429,65.10,994.29,1012.60,152,-2.94,-8.58,-89,1
1649031489,63.93,994.23,1012.54,152,-2.95,-8.82,-91,1
1649031549,66.27,994.27,1012.58,152,-2.94,-8.35,-92,1
1649031609,67.00,994.27,1012.59,152,-2.93,-8.20,-91,1
1649031669,65.20,994.27,1012.58,152,-2.92,-8.54,-93,1
1649031729,66.41,994.25,1012.57,152,-2.91,-8.30,-91,1
1649031789,66.49,994.25,1012.57,152,-2.90,-8.27,-90,1
1649031849,67.14,994.25,1012.57,152,-2.90,-8.15,-91,1
1649031909,70.28,994.24,1012.56,152,-2.91,-7.56,-91,1
1649031969,69.72,994.22,1012.53,152,-2.94,-7.70,-91,1
1649032029,68.27,994.17,1012.49,152,-2.92,-7.95,-92,1
1649032089,65.90,994.24,1012.55,152,-2.91,-8.39,-89,1
1649032149,67.93,994.19,1012.50,152,-2.93,-8.02,-90,1
1649032209,64.99,994.20,1012.52,152,-2.92,-8.58,-91,1
1649032269,65.13,994.20,1012.51,152,-2.91,-8.55,-92,1
1649032329,64.66,994.16,1012.47,152,-2.91,-8.64,-91,1
1649032390,63.99,994.16,1012.47,152,-2.91,-8.77,-91,1
1649032450,64.57,994.20,1012.51,152,-2.94,-8.68,-90,1
1649032510,64.69,994.17,1012.49,152,-2.90,-8.62,-92,1
1649032570,65.44,994.13,1012.44,152,-2.90,-8.48,-90,1
1649032630,65.38,994.16,1012.48,152,-2.89,-8.48,-90,1
1649032690,65.08,994.17,1012.49,152,-2.90,-8.55,-90,1
1649032750,65.69,994.15,1012.46,152,-2.91,-8.43,-90,1
1649032813,64.25,994.10,1012.42,152,-2.90,-8.71,-92,1
1649032873,64.42,994.11,1012.43,152,-2.90,-8.68,-90,1
1649032933,64.07,994.09,1012.40,152,-2.90,-8.75,-90,1
1649032993,64.88,994.13,1012.44,152,-2.91,-8.59,-91,1
1649033053,64.58,994.12,1012.43,152,-2.93,-8.67,-92,1
1649033116,65.21,994.12,1012.44,152,-2.93,-8.55,-90,1
1649033239,64.30,994.12,1012.44,152,-2.94,-8.74,-92,1
1649033299,64.21,994.10,1012.41,152,-2.95,-8.76,-90,1
1649033359,64.88,994.07,1012.38,152,-2.98,-8.66,-92,1
1649033419,64.36,994.09,1012.40,152,-2.95,-8.73,-92,1
1649033479,64.96,994.09,1012.40,152,-2.96,-8.63,-91,1
1649033539,64.24,994.06,1012.38,152,-2.98,-8.79,-91,1
1649033599,64.67,994.05,1012.36,152,-2.98,-8.70,-91,1
1649033659,65.32,994.08,1012.39,152,-2.99,-8.58,-91,1
1649033720,65.20,994.07,1012.38,152,-3.01,-8.63,-91,1
1649033780,65.76,994.04,1012.36,152,-3.01,-8.52,-91,1
1649033840,65.54,994.03,1012.35,152,-3.02,-8.57,-90,1
1649033900,64.91,994.05,1012.36,152,-3.02,-8.69,-91,1
1649033960,64.11,994.00,1012.31,152,-3.01,-8.84,-92,1
1649034020,65.76,993.98,1012.30,152,-3.02,-8.53,-92,1
1649034083,65.70,994.01,1012.32,152,-3.02,-8.54,-92,1
1649034143,66.62,994.02,1012.34,152,-3.05,-8.39,-93,1
1649034203,66.07,994.04,1012.35,152,-3.06,-8.51,-90,1
1649034263,64.46,994.03,1012.34,152,-3.04,-8.80,-90,1
1649034323,65.30,993.95,1012.27,152,-3.05,-8.65,-90,1
1649034383,66.16,993.96,1012.28,152,-3.09,-8.52,-90,1
1649034507,66.10,993.94,1012.25,152,-3.08,-8.52,-91,1
1649034567,66.75,993.96,1012.28,152,-3.13,-8.44,-91,1
1649034627,65.73,993.98,1012.29,152,-3.11,-8.62,-90,1
1649034687,65.75,993.95,1012.26,152,-3.10,-8.61,-91,1
1649034747,65.39,993.94,1012.25,152,-3.10,-8.68,-91,1
1649034807,65.20,993.96,1012.27,152,-3.11,-8.72,-91,1
1649034867,65.67,993.95,1012.26,152,-3.10,-8.62,-90,1
1649034927,65.06,993.94,1012.25,152,-3.10,-8.74,-90,1
1649034987,66.58,993.92,1012.23,152,-3.13,-8.47,-91,1
1649035047,66.47,993.91,1012.22,152,-3.13,-8.49,-91,1
1649035107,66.38,993.88,1012.19,152,-3.14,-8.52,-91,1
1649035170,65.45,993.84,1012.15,152,-3.14,-8.70,-91,1
1649035230,66.89,993.86,1012.17,152,-3.17,-8.45,-89,1
1649035293,65.69,993.81,1012.13,152,-3.17,-8.68,-91,1
1649035356,65.74,993.86,1012.17,152,-3.18,-8.68,-90,1
1649035416,65.79,993.89,1012.20,152,-3.19,-8.68,-90,1
1649035476,66.40,993.95,1012.26,152,-3.24,-8.61,-91,1
1649035539,66.47,993.93,1012.24,152,-3.25,-8.61,-91,1
1649035599,67.67,993.90,1012.22,152,-3.27,-8.40,-90,1
1649035659,65.85,993.95,1012.27,152,-3.32,-8.80,-91,1
1649035722,65.91,993.89,1012.20,152,-3.31,-8.77,-91,1
1649035782,66.83,993.90,1012.21,152,-3.34,-8.63,-90,1
1649035842,66.82,993.87,1012.18,152,-3.33,-8.62,-89,1
1649035902,65.91,993.87,1012.18,152,-3.35,-8.81,-91,1
1649035962,66.80,993.88,1012.19,152,-3.34,-8.63,-91,1
1649036023,67.51,993.85,1012.16,152,-3.37,-8.52,-91,1
1649036083,68.16,993.79,1012.10,152,-3.38,-8.41,-92,1
1649036143,66.38,993.77,1012.09,152,-3.37,-8.74,-91,1
1649036203,66.70,993.84,1012.16,152,-3.39,-8.70,-90,1
1649036263,67.21,993.84,1012.15,152,-3.37,-8.58,-89,1
1649036323,68.20,993.84,1012.15,152,-3.39,-8.41,-91,1
1649036383,66.48,993.69,1012.00,152,-3.38,-8.73,-91,1
1649036443,67.88,993.86,1012.18,152,-3.38,-8.46,-90,1
1649036503,66.53,993.85,1012.17,152,-3.37,-8.71,-91,1
1649036563,66.55,993.84,1012.15,152,-3.36,-8.70,-91,1
1649036623,66.30,993.86,1012.17,152,-3.39,-8.78,-92,1
1649036686,66.85,993.66,1011.97,152,-3.34,-8.62,-90,1
1649036746,66.39,993.78,1012.09,152,-3.33,-8.70,-91,1
1649036806,67.62,993.77,1012.08,152,-3.32,-8.46,-92,1
1649036867,67.34,993.77,1012.09,152,-3.35,-8.54,-92,1
1649036929,66.76,993.73,1012.04,152,-3.31,-8.61,-91,1
1649036992,68.33,993.73,1012.04,152,-3.33,-8.33,-91,1
1649037055,67.55,993.70,1012.02,152,-3.32,-8.47,-92,1
1649037118,68.76,993.67,1011.99,152,-3.36,-8.28,-93,1
1649037367,68.21,993.72,1012.04,152,-3.40,-8.42,-90,1
1649037553,67.94,993.66,1011.97,152,-3.45,-8.52,-92,1
1649037676,68.63,993.65,1011.96,152,-3.51,-8.45,-90,1
1649037740,68.15,993.61,1011.92,152,-3.51,-8.54,-91,1
1649037801,68.70,993.69,1012.01,152,-3.51,-8.43,-90,1
1649037924,69.92,993.56,1011.87,152,-3.59,-8.29,-89,1
1649038177,69.92,993.70,1012.02,152,-3.58,-8.28,-91,1
1649039324,69.02,993.69,1012.00,152,-3.70,-8.56,-92,1
1649040131,71.45,993.56,1011.87,152,-3.93,-8.34,-91,1
1649040320,70.60,993.53,1011.84,152,-3.93,-8.49,-89,1
1649040651,71.76,993.50,1011.81,152,-3.99,-8.34,-93,1
1649040762,70.70,993.56,1011.87,152,-4.00,-8.54,-92,1
1649041713,72.21,993.51,1011.82,152,-4.11,-8.37,-92,1
1649041840,72.76,993.60,1011.91,152,-4.12,-8.29,-92,1
1649042158,73.00,993.54,1011.86,152,-4.16,-8.28,-92,1
1649053119,64.94,992.72,1011.03,152,-0.04,-5.84,-91,1
1649053185,64.48,992.76,1011.07,152,0.02,-5.88,-92,1
1649053248,63.97,992.77,1011.09,152,-0.16,-6.16,-91,1
1649053311,63.72,992.71,1011.03,152,0.17,-5.89,-91,1
1649053371,64.45,992.70,1011.02,152,0.14,-5.77,-92,1
1649053431,63.85,992.74,1011.05,152,0.21,-5.83,-89,1
1649053494,63.65,992.62,1010.93,152,0.31,-5.78,-91,1
1649053554,63.30,992.82,1011.14,152,0.37,-5.79,-90,1
1649053740,62.48,992.87,1011.18,152,0.41,-5.92,-90,1
1649053800,62.44,992.75,1011.06,152,0.50,-5.85,-90,1
1649053860,62.69,992.76,1011.07,152,0.43,-5.86,-91,1
1649053920,62.57,992.79,1011.10,152,0.54,-5.78,-89,1
1649053980,62.73,992.71,1011.02,152,0.63,-5.66,-91,1
1649054041,62.82,992.73,1011.05,152,0.65,-5.63,-91,1
1649054101,61.73,992.73,1011.04,152,0.69,-5.82,-90,1
1649054161,61.59,992.45,1010.76,152,0.79,-5.75,-90,1
1649054224,61.19,992.51,1010.83,152,0.79,-5.84,-89,1
1649054284,61.80,992.73,1011.04,152,0.89,-5.61,-90,1
1649054344,61.26,992.71,1011.02,152,0.95,-5.67,-90,1
1649054404,61.07,992.77,1011.08,152,0.71,-5.94,-90,1
1649054467,60.72,992.72,1011.04,152,1.08,-5.66,-90,1
1649054527,59.28,992.70,1011.01,152,1.13,-5.93,-89,1
1649054590,59.69,992.64,1010.96,152,1.18,-5.79,-88,1
1649054650,59.11,992.67,1010.99,152,1.25,-5.86,-91,1
1649054710,58.90,992.69,1011.01,152,1.31,-5.85,-90,1
1649054770,59.27,992.61,1010.92,152,1.31,-5.76,-89,1
1649054830,59.03,992.64,1010.95,152,1.30,-5.83,-90,1
1649054891,59.21,992.62,1010.93,152,1.33,-5.76,-90,1
1649055080,58.62,992.65,1010.96,152,1.51,-5.72,-91,1
1649055143,58.04,992.69,1011.00,152,1.60,-5.76,-89,1
1649055203,58.17,992.54,1010.86,152,1.63,-5.71,-90,1
1649055266,58.69,992.60,1010.91,152,1.55,-5.67,-91,1
1649055452,58.16,992.58,1010.90,152,1.74,-5.61,-89,1
1649055512,57.67,992.56,1010.87,152,1.82,-5.64,-89,1
1649055573,57.29,992.61,1010.92,152,1.80,-5.75,-89,1
1649055696,56.88,992.61,1010.93,152,2.02,-5.64,-90,1
1649055756,55.91,992.59,1010.90,152,2.00,-5.88,-90,1
1649055816,56.54,992.52,1010.83,152,1.99,-5.74,-90,1
1649055876,56.78,992.47,1010.79,152,1.83,-5.84,-89,1
1649056000,56.06,992.44,1010.75,152,2.14,-5.71,-90,1
1649056060,56.52,992.51,1010.82,152,2.08,-5.66,-90,1
1649056183,57.86,992.41,1010.72,152,2.13,-5.31,-91,1
1649056243,57.04,991.86,1010.17,152,2.07,-5.55,-89,1
1649056306,57.14,992.41,1010.72,152,2.09,-5.51,-89,1
1649056366,56.42,992.38,1010.70,152,2.35,-5.43,-89,1
1649056426,55.99,992.44,1010.75,152,2.39,-5.50,-91,1
1649056613,54.86,992.36,1010.68,152,2.73,-5.44,-90,1
1649056673,54.91,992.35,1010.66,152,2.63,-5.53,-90,1
1649056736,54.88,992.45,1010.76,152,2.42,-5.73,-90,1
1649056796,54.99,992.32,1010.63,152,2.62,-5.52,-91,1
1649056856,55.29,992.31,1010.62,152,2.67,-5.40,-90,1
1649056919,56.18,992.28,1010.60,152,2.51,-5.34,-89,1
1649057229,56.04,992.37,1010.68,152,2.50,-5.38,-90,1
1649057356,56.05,992.22,1010.54,152,2.45,-5.43,-93,1
1649057416,55.76,992.36,1010.67,152,2.49,-5.46,-89,1
1649057476,56.19,992.20,1010.52,152,2.42,-5.42,-91,1
1649057536,56.03,992.21,1010.52,152,2.23,-5.64,-90,1
1649057599,56.16,992.22,1010.53,152,2.60,-5.26,-91,1
1649057659,55.97,992.21,1010.52,152,2.69,-5.22,-90,1
1649057846,54.99,992.15,1010.46,152,3.06,-5.11,-89,1
1649057906,55.00,992.32,1010.64,152,3.09,-5.08,-92,1
1649057966,55.27,992.38,1010.69,152,2.71,-5.37,-92,1
1649058026,54.39,992.18,1010.49,152,3.15,-5.17,-91,1
1649058086,55.13,992.14,1010.46,152,3.02,-5.11,-91,1
1649058146,55.04,992.22,1010.54,152,3.01,-5.14,-93,1
1649058206,54.32,992.13,1010.45,152,3.17,-5.16,-91,1
1649058332,56.10,992.14,1010.45,152,2.67,-5.21,-90,1
1649058519,56.60,992.08,1010.40,152,2.69,-5.07,-90,1
1649058579,57.65,992.02,1010.33,152,2.49,-5.02,-92,1
1649058765,59.70,992.10,1010.41,152,2.37,-4.67,-91,1
1649058825,59.13,992.18,1010.49,152,2.30,-4.86,-91,1
1649058951,59.07,991.77,1010.08,152,2.39,-4.79,-91,1
1649059011,59.24,992.04,1010.36,152,2.45,-4.69,-90,1
1649059072,60.20,991.97,1010.29,152,2.42,-4.51,-91,1
1649059132,59.97,991.84,1010.16,152,2.37,-4.61,-90,1
1649059444,61.39,991.94,1010.26,152,2.37,-4.30,-90,1
1649059505,60.44,992.00,1010.32,152,2.59,-4.30,-91,1
1649059694,62.10,992.03,1010.35,152,2.24,-4.27,-91,1
1649059754,61.07,991.55,1009.87,152,2.53,-4.22,-92,1
1649059814,61.17,991.36,1009.67,152,2.55,-4.18,-91,1
1649059877,60.81,991.81,1010.12,152,2.71,-4.10,-91,1
1649059937,61.01,991.46,1009.78,152,2.70,-4.07,-90,1
1649059997,60.50,991.87,1010.18,152,2.90,-3.99,-91,1
1649060121,60.77,992.03,1010.35,152,2.88,-3.95,-90,1
1649060181,62.99,991.81,1010.12,152,2.64,-3.70,-91,1
1649060241,61.27,991.89,1010.20,152,2.84,-3.88,-90,1
1649060303,61.81,991.95,1010.26,152,2.69,-3.90,-88,1
1649060364,61.88,991.57,1009.88,152,2.31,-4.25,-89,1
1649060553,63.25,991.64,1009.95,152,2.80,-3.49,-90,1
1649060613,61.91,991.67,1009.98,152,3.08,-3.51,-90,1
1649060736,60.63,991.78,1010.09,152,3.32,-3.56,-90,1
1649060799,61.00,991.85,1010.16,152,3.23,-3.57,-90,1
1649060924,60.08,991.76,1010.08,152,3.46,-3.55,-89,1
1649060987,60.62,991.75,1010.06,152,3.37,-3.52,-91,1
1649061047,60.27,991.72,1010.04,152,3.37,-3.60,-92,1
1649061107,60.01,991.69,1010.01,152,3.54,-3.49,-92,1
1649061293,60.01,991.65,1009.96,152,3.62,-3.42,-91,1
1649061356,59.75,991.78,1010.10,152,3.56,-3.53,-91,1
1649061480,59.48,991.77,1010.08,152,3.59,-3.56,-89,1
1649061672,58.87,991.88,1010.20,152,3.89,-3.42,-91,1
1649061735,59.17,991.57,1009.88,152,3.89,-3.35,-90,1
1649061921,59.64,991.77,1010.08,152,3.87,-3.26,-90,1
1649061981,60.50,991.68,1009.99,152,3.76,-3.18,-90,1
1649062041,60.85,991.77,1010.09,152,3.77,-3.09,-91,1
1649062104,60.48,991.76,1010.07,152,3.85,-3.10,-90,1
1649062164,59.55,991.78,1010.09,152,4.02,-3.14,-91,1
1649062224,60.33,991.63,1009.95,152,3.84,-3.14,-90,1
1649062284,60.72,991.32,1009.63,152,3.81,-3.08,-90,1
1649062345,60.80,991.80,1010.11,152,3.83,-3.04,-91,1
1649062405,60.62,991.77,1010.09,152,3.82,-3.09,-91,1
1649062465,60.43,991.78,1010.09,152,3.83,-3.13,-90,1
1649062591,60.55,991.75,1010.06,152,3.74,-3.19,-90,1
1649062651,61.33,991.75,1010.07,152,3.60,-3.14,-90,1
1649062774,61.13,991.70,1010.01,152,3.58,-3.21,-91,1
1649062839,60.63,991.80,1010.11,152,3.61,-3.29,-90,1
1649062899,61.07,991.80,1010.12,152,3.38,-3.41,-89,1
1649062959,60.93,991.82,1010.13,152,3.47,-3.36,-91,1
1649063019,61.40,991.74,1010.05,152,3.36,-3.36,-90,1
1649063079,62.23,991.69,1010.01,152,3.33,-3.21,-90,1
1649063142,61.77,991.80,1010.11,152,3.29,-3.34,-92,1
1649063205,62.45,991.92,1010.24,152,3.04,-3.43,-89,1
1649063268,62.68,991.82,1010.13,152,2.97,-3.45,-89,1
1649063328,62.16,991.76,1010.07,152,3.22,-3.33,-90,1
1649063389,62.84,991.86,1010.18,152,3.06,-3.33,-89,1
1649063449,62.72,991.73,1010.05,152,3.07,-3.35,-89,1
1649063572,63.67,991.70,1010.01,152,3.01,-3.20,-90,1
1649063632,63.20,991.72,1010.04,152,3.10,-3.22,-90,1
1649063695,63.97,991.63,1009.95,152,2.88,-3.26,-90,1
1649063758,63.37,991.72,1010.04,152,2.98,-3.29,-90,1
1649063818,63.60,991.68,1009.99,152,2.91,-3.31,-91,1
1649063881,63.43,991.62,1009.93,152,2.93,-3.33,-90,1
1649063941,63.58,991.68,1009.99,152,2.92,-3.31,-90,1
1649064001,63.93,991.58,1009.89,152,2.88,-3.27,-89,1
1649064064,63.57,991.54,1009.85,152,2.80,-3.42,-90,1
1649064379,59.70,991.52,1009.83,152,4.23,-2.91,-90,1
1649064439,58.60,991.35,1009.67,152,4.44,-2.96,-90,1
1649064499,58.51,991.48,1009.79,152,4.60,-2.83,-90,1
1649064562,56.92,991.41,1009.72,152,4.78,-3.03,-90,1
1649064622,56.41,991.36,1009.67,152,4.73,-3.20,-88,1
1649064682,57.00,991.39,1009.71,152,4.83,-2.97,-90,1
1649064742,56.64,991.35,1009.66,152,4.79,-3.09,-90,1
1649064805,56.97,991.68,1010.00,152,4.23,-3.54,-88,1
1649064865,56.67,991.45,1009.77,152,4.58,-3.28,-91,1
1649064925,56.90,991.43,1009.75,152,4.52,-3.28,-89,1
1649064985,57.96,991.59,1009.90,152,4.23,-3.31,-89,1
1649065172,58.62,991.21,1009.52,152,4.11,-3.27,-90,1
1649065232,58.49,991.27,1009.58,152,4.41,-3.02,-90,1
1649065295,57.62,991.30,1009.61,152,4.75,-2.90,-90,1
1649065355,56.89,991.33,1009.64,152,4.81,-3.01,-91,1
1649065418,54.75,991.25,1009.56,152,5.38,-2.99,-91,1
1649065478,54.64,991.23,1009.55,152,5.37,-3.03,-91,1
1649065541,54.97,991.27,1009.59,152,5.30,-3.01,-90,1
1649065604,54.92,991.14,1009.45,152,5.35,-2.98,-90,1
1649065667,55.28,991.16,1009.47,152,5.24,-3.00,-89,1
1649065727,54.86,991.20,1009.51,152,5.15,-3.18,-90,1
1649065787,54.89,991.30,1009.61,152,5.37,-2.97,-90,1
1649065847,54.07,991.20,1009.52,152,5.52,-3.03,-89,1
1649065907,53.24,991.22,1009.53,152,5.71,-3.06,-90,1
1649065967,53.89,991.25,1009.56,152,5.65,-2.96,-89,1
1649066027,52.71,991.26,1009.57,152,5.94,-2.98,-89,1
1649066087,52.51,991.17,1009.48,152,6.01,-2.97,-91,1
1649066147,52.36,991.14,1009.46,152,6.01,-3.01,-90,1
1649066208,52.99,991.13,1009.44,152,6.06,-2.80,-90,1
1649066268,53.90,991.16,1009.47,152,5.62,-2.98,-89,1
1649066328,54.85,991.11,1009.43,152,5.64,-2.73,-91,1
1649066388,54.10,991.05,1009.37,152,5.98,-2.60,-91,1
1649066448,53.87,990.96,1009.27,152,6.12,-2.52,-90,1
1649066508,52.94,990.98,1009.29,152,6.56,-2.35,-90,1
1649066568,51.76,991.09,1009.40,152,6.78,-2.45,-89,1
1649066628,48.75,991.07,1009.38,152,7.50,-2.59,-89,1
1649066688,48.67,990.97,1009.28,152,7.49,-2.62,-90,1
1649066748,47.67,991.00,1009.32,152,7.95,-2.48,-90,1
1649066817,46.62,990.99,1009.31,152,8.05,-2.69,-90,1
1649066872,46.26,991.04,1009.35,152,8.04,-2.80,-90,1
1649066935,46.70,990.79,1009.10,152,8.56,-2.19,-91,1
1649066995,44.92,991.06,1009.37,152,8.66,-2.63,-92,1
1649067055,45.02,991.00,1009.31,152,8.50,-2.74,-91,1
1649067115,45.51,990.80,1009.11,152,8.53,-2.57,-89,1
1649067178,45.58,990.82,1009.13,152,8.44,-2.63,-89,1
1649067238,45.71,991.09,1009.40,152,8.14,-2.87,-91,1
1649067298,44.19,990.87,1009.19,152,9.07,-2.48,-91,1
1649067358,44.50,990.76,1009.07,152,8.80,-2.63,-91,1
1649067418,46.09,990.66,1008.97,152,8.27,-2.64,-92,1
1649067478,44.11,990.74,1009.06,152,9.01,-2.55,-91,1
1649067541,44.15,990.68,1008.99,152,8.91,-2.64,-91,1
1649067664,42.95,990.84,1009.16,152,9.44,-2.52,-92,1
1649067725,42.65,990.79,1009.10,152,9.58,-2.49,-90,1
1649067785,43.26,990.67,1008.99,152,9.13,-2.71,-90,1
1649067845,43.74,990.48,1008.79,152,9.13,-2.56,-90,1
1649067907,43.19,990.66,1008.98,152,9.26,-2.61,-91,1
1649067967,43.06,990.56,1008.87,152,9.55,-2.39,-90,1
1649068030,43.85,990.49,1008.80,152,8.98,-2.66,-90,1
1649068091,43.60,990.52,1008.83,152,9.07,-2.66,-91,1
1649068151,44.73,990.67,1008.99,152,8.60,-2.74,-90,1
1649068211,44.40,990.51,1008.83,152,9.18,-2.31,-90,1
1649068271,44.97,990.49,1008.80,152,8.89,-2.40,-90,1
1649068331,44.09,990.61,1008.92,152,9.22,-2.37,-89,1
1649068391,42.67,990.64,1008.96,152,9.72,-2.36,-90,1
1649068451,43.45,990.81,1009.13,152,8.92,-2.84,-89,1
1649068514,43.21,990.59,1008.90,152,9.57,-2.33,-91,1
1649068574,42.86,990.42,1008.73,152,9.67,-2.34,-91,1
1649068637,43.97,990.45,1008.77,152,9.22,-2.41,-91,1
1649068697,43.55,990.50,1008.81,152,9.45,-2.33,-89,1
1649068760,43.44,990.62,1008.94,152,9.21,-2.58,-91,1
1649068883,43.05,990.63,1008.94,152,9.75,-2.21,-90,1
1649068943,43.02,990.14,1008.45,152,9.72,-2.25,-92,1
1649069003,43.30,990.39,1008.70,152,9.72,-2.16,-90,1
1649069063,43.67,990.56,1008.87,152,9.71,-2.05,-91,1
1649069126,43.83,990.64,1008.95,152,9.36,-2.32,-90,1
1649069186,44.51,990.47,1008.79,152,8.95,-2.49,-92,1
1649069249,44.82,990.50,1008.82,152,8.97,-2.38,-91,1
1649069309,45.25,990.41,1008.72,152,8.65,-2.54,-91,1
1649069369,45.77,990.47,1008.79,152,8.31,-2.70,-89,1
1649069430,45.94,990.43,1008.74,152,8.55,-2.43,-90,1
1649069490,45.96,990.50,1008.81,152,8.31,-2.64,-91,1
1649069550,47.09,990.43,1008.74,152,8.03,-2.57,-89,1
1649069673,47.66,990.48,1008.79,152,7.91,-2.52,-91,1
1649069733,47.65,990.71,1009.03,152,7.84,-2.58,-90,1
1649069793,48.69,990.55,1008.86,152,7.51,-2.60,-90,1
1649069853,49.78,990.50,1008.81,152,7.38,-2.42,-91,1
1649069913,51.13,990.56,1008.87,152,7.05,-2.36,-89,1
1649069973,51.63,990.49,1008.81,152,6.78,-2.48,-90,1
1649070033,52.07,990.44,1008.76,152,6.76,-2.39,-89,1
1649070093,53.57,990.55,1008.86,152,6.25,-2.48,-91,1
1649070153,53.80,990.46,1008.78,152,6.40,-2.28,-90,1
1649070213,53.36,990.37,1008.69,152,6.39,-2.40,-90,1
1649070273,54.45,990.43,1008.74,152,6.19,-2.31,-90,1
1649070333,56.23,990.39,1008.70,152,5.76,-2.28,-89,1
1649070393,55.49,990.41,1008.73,152,5.97,-2.26,-91,1
1649070517,55.93,990.19,1008.50,152,6.02,-2.11,-89,1
1649070577,55.72,990.48,1008.79,152,6.19,-2.00,-90,1
1649070637,56.26,990.47,1008.79,152,5.99,-2.06,-89,1
1649070697,55.51,990.50,1008.81,152,6.13,-2.11,-90,1
1649070757,57.52,990.43,1008.74,152,5.71,-2.02,-90,1
1649070817,58.87,990.45,1008.77,152,5.39,-2.01,-88,1
1649070880,58.24,990.41,1008.73,152,5.57,-1.98,-89,1
1649070940,58.37,990.41,1008.72,152,5.58,-1.94,-89,1
1649071010,57.96,990.28,1008.59,152,5.54,-2.08,-90,1
1649071064,59.13,990.51,1008.82,152,5.41,-1.93,-91,1
1649071130,58.71,990.48,1008.79,152,5.35,-2.08,-91,1
1649071211,62.44,990.52,1008.83,152,4.78,-1.78,-90,1
1649071256,60.88,990.41,1008.72,152,5.02,-1.90,-92,1
1649071316,60.41,990.47,1008.79,152,4.87,-2.15,-90,1
1649071378,60.73,990.43,1008.75,152,5.07,-1.89,-91,1
1649071441,61.78,990.47,1008.79,152,4.87,-1.84,-90,1
1649071504,61.38,990.45,1008.76,152,4.87,-1.93,-88,1
1649071564,62.21,990.55,1008.87,152,4.74,-1.87,-88,1
1649071624,61.98,990.47,1008.78,152,4.79,-1.88,-90,1
1649071693,61.93,990.40,1008.71,152,4.72,-1.95,-91,1
1649071750,62.30,990.41,1008.72,152,4.66,-1.93,-91,1
1649071831,62.51,990.32,1008.63,152,4.75,-1.80,-91,1
1649071873,62.85,990.42,1008.73,152,4.62,-1.85,-91,1
1649071933,63.91,990.48,1008.79,152,4.52,-1.72,-92,1
1649071996,65.05,990.39,1008.70,152,4.37,-1.62,-91,1
1649072059,64.16,990.51,1008.82,152,4.37,-1.80,-89,1
1649072119,63.91,990.75,1009.07,152,4.45,-1.78,-90,1
1649072243,64.18,990.46,1008.77,152,4.40,-1.77,-91,1
1649072303,64.36,990.52,1008.84,152,4.24,-1.89,-89,1
1649072365,65.14,990.15,1008.46,152,4.31,-1.66,-90,1
1649072425,64.93,990.78,1009.09,152,4.44,-1.58,-90,1
1649072549,65.18,990.15,1008.46,152,4.48,-1.49,-91,1
1649072609,66.59,990.19,1008.50,152,4.31,-1.36,-91,1
1649072669,66.47,990.14,1008.46,152,4.26,-1.43,-91,1
1649072729,67.08,990.06,1008.37,152,4.25,-1.32,-91,1
1649072792,66.45,990.03,1008.34,152,4.36,-1.34,-91,1
1649072852,67.59,990.21,1008.52,152,4.21,-1.25,-90,1
1649072912,66.81,990.12,1008.44,152,4.39,-1.24,-91,1
1649072972,66.15,990.11,1008.42,152,4.52,-1.25,-89,1
1649073032,67.33,990.11,1008.42,152,4.37,-1.15,-91,1
1649073092,67.52,990.10,1008.42,152,4.37,-1.11,-89,1
1649073152,66.85,990.06,1008.37,152,4.51,-1.11,-91,1
1649073215,65.80,989.97,1008.29,152,4.67,-1.18,-89,1
1649073275,66.77,990.13,1008.45,152,4.50,-1.14,-90,1
1649073338,67.44,990.01,1008.32,152,4.59,-0.92,-90,1
1649073398,65.42,990.15,1008.46,152,4.88,-1.05,-91,1
1649073458,65.69,989.98,1008.30,152,4.80,-1.07,-90,1
1649073521,63.99,990.04,1008.35,152,5.09,-1.16,-90,1
1649073644,63.97,990.17,1008.49,152,5.16,-1.09,-89,1
1649073705,63.71,990.03,1008.34,152,5.18,-1.13,-92,1
1649073765,63.95,990.17,1008.49,152,5.00,-1.25,-91,1
1649073825,64.07,990.15,1008.47,152,5.03,-1.20,-91,1
1649073885,63.71,990.16,1008.47,152,5.08,-1.23,-92,1
1649073945,63.86,990.10,1008.41,152,5.01,-1.26,-89,1
1649074005,62.42,989.92,1008.23,152,5.35,-1.25,-90,1
1649074065,62.35,990.05,1008.36,152,5.33,-1.28,-91,1
1649074128,62.69,989.92,1008.24,152,5.34,-1.20,-90,1
1649074188,62.77,989.87,1008.19,152,5.36,-1.16,-90,1
1649074248,62.40,989.86,1008.18,152,5.40,-1.21,-92,1
1649074308,61.69,989.87,1008.18,152,5.54,-1.23,-90,1
1649074368,61.60,989.83,1008.15,152,5.44,-1.34,-91,1
1649074428,63.01,989.87,1008.18,152,5.23,-1.23,-91,1
1649074488,63.43,989.75,1008.07,152,5.25,-1.12,-91,1
1649074548,62.78,989.84,1008.15,152,5.40,-1.12,-90,1
1649074608,62.30,989.79,1008.11,152,5.32,-1.30,-90,1
1649074668,61.59,989.82,1008.13,152,5.60,-1.19,-92,1
1649074731,61.52,989.79,1008.11,152,5.64,-1.17,-92,1
1649074791,62.58,989.89,1008.21,152,5.51,-1.06,-89,1
1649074851,61.98,989.85,1008.16,152,5.67,-1.04,-91,1
1649074911,61.59,989.71,1008.02,152,5.69,-1.11,-90,1
1649074971,62.25,989.73,1008.04,152,5.62,-1.03,-91,1
1649075032,61.34,989.64,1007.95,152,5.75,-1.11,-90,1
1649075094,61.38,989.63,1007.94,152,5.61,-1.23,-88,1
1649075217,61.06,989.74,1008.06,152,5.69,-1.23,-90,1
1649075277,60.84,989.69,1008.00,152,5.72,-1.25,-89,1
1649075337,60.79,989.70,1008.01,152,5.61,-1.36,-89,1
1649075398,60.75,989.70,1008.02,152,5.70,-1.29,-89,1
1649075458,61.32,989.71,1008.03,152,5.45,-1.40,-91,1
1649075518,61.38,989.75,1008.06,152,5.53,-1.31,-90,1
1649075578,60.82,989.54,1007.85,152,5.29,-1.66,-90,1
1649075638,62.47,989.56,1007.87,152,5.46,-1.13,-89,1
1649075698,62.07,989.62,1007.94,152,5.34,-1.33,-91,1
1649075758,62.33,989.59,1007.90,152,5.24,-1.37,-89,1
1649075818,61.11,989.42,1007.74,152,5.57,-1.33,-90,1
1649075878,61.19,989.61,1007.92,152,5.55,-1.33,-89,1
1649075947,60.61,989.44,1007.75,152,5.63,-1.39,-90,1
1649076001,60.26,989.49,1007.80,152,5.71,-1.39,-89,1
1649076061,60.38,989.41,1007.72,152,5.79,-1.29,-90,1
1649076121,60.84,989.45,1007.76,152,5.77,-1.20,-90,1
1649076181,60.69,989.59,1007.90,152,5.71,-1.29,-89,1
1649076242,59.53,989.38,1007.69,152,5.96,-1.32,-89,1
1649076302,58.98,989.44,1007.75,152,6.01,-1.40,-90,1
1649076362,58.29,989.35,1007.67,152,6.15,-1.43,-89,1
1649076422,59.05,989.35,1007.67,152,6.00,-1.39,-89,1
1649076482,59.45,989.30,1007.61,152,5.92,-1.37,-88,1
1649076542,59.44,989.22,1007.53,152,5.70,-1.58,-90,1
1649076605,59.53,989.33,1007.64,152,5.69,-1.57,-90,1
1649076665,58.88,989.35,1007.66,152,5.96,-1.47,-89,1
1649076728,59.84,989.18,1007.50,152,5.67,-1.52,-88,1
1649076791,59.49,989.18,1007.50,152,5.92,-1.36,-90,1
1649076851,58.69,989.19,1007.51,152,6.02,-1.45,-89,1
1649076911,58.66,989.17,1007.49,152,6.09,-1.40,-88,1
1649076971,59.05,988.86,1007.17,152,6.09,-1.31,-89,1
1649077031,58.01,989.17,1007.48,152,6.36,-1.29,-89,1
1649077091,57.28,989.26,1007.57,152,6.49,-1.34,-89,1
1649077151,56.86,989.57,1007.89,152,6.38,-1.55,-89,1
1649077215,58.59,989.18,1007.49,152,6.21,-1.30,-90,1
1649077275,58.20,989.29,1007.61,152,6.11,-1.48,-89,1
1649077335,56.51,989.08,1007.39,152,6.59,-1.43,-89,1
1649077395,56.30,989.12,1007.43,152,6.63,-1.45,-89,1
1649077455,56.50,989.18,1007.49,152,6.60,-1.43,-91,1
1649077515,56.87,989.01,1007.33,152,6.42,-1.51,-90,1
1649077575,57.38,989.10,1007.42,152,6.07,-1.71,-88,1
1649077635,57.32,988.99,1007.31,152,6.18,-1.63,-90,1
1649077695,57.68,988.95,1007.26,152,6.17,-1.55,-89,1
1649077755,57.63,989.06,1007.37,152,6.06,-1.67,-89,1
1649077824,57.30,988.91,1007.22,152,6.30,-1.52,-89,1
1649077879,57.37,989.04,1007.36,152,6.07,-1.72,-89,1
1649077939,57.17,988.95,1007.27,152,6.21,-1.63,-87,1
1649077999,57.35,988.81,1007.12,152,6.30,-1.51,-90,1
1649078062,57.10,988.86,1007.18,152,6.49,-1.39,-90,1
1649078131,56.82,989.04,1007.36,152,6.60,-1.35,-90,1
1649078185,55.66,988.86,1007.17,152,6.80,-1.45,-91,1
1649078374,55.66,988.86,1007.17,152,6.91,-1.34,-89,1
1649078434,54.69,988.82,1007.13,152,7.08,-1.42,-90,1
1649078561,54.15,988.68,1006.99,152,7.15,-1.49,-89,1
1649078621,54.28,988.66,1006.97,152,7.20,-1.41,-90,1
1649078681,54.00,989.07,1007.39,152,7.18,-1.50,-91,1
1649078744,54.04,988.65,1006.96,152,7.16,-1.51,-91,1
1649078867,54.27,988.61,1006.92,152,7.28,-1.34,-90,1
1649078927,53.61,988.57,1006.88,152,7.47,-1.33,-87,1
1649078987,53.27,988.54,1006.86,152,7.51,-1.38,-90,1
1649079047,53.31,988.61,1006.92,152,7.47,-1.41,-92,1
1649079107,53.11,988.60,1006.91,152,7.58,-1.36,-91,1
1649079294,52.44,988.35,1006.67,152,7.67,-1.44,-91,1
1649079354,53.54,988.47,1006.78,152,7.23,-1.57,-89,1
1649079416,53.23,988.45,1006.76,152,7.39,-1.50,-90,1
1649079479,52.72,988.53,1006.84,152,7.54,-1.49,-91,1
1649079539,52.77,988.62,1006.93,152,7.49,-1.53,-89,1
1649079600,53.79,988.37,1006.68,152,7.23,-1.51,-90,1
1649079662,52.06,988.47,1006.79,152,7.52,-1.68,-90,1
1649079912,52.47,988.37,1006.68,152,7.52,-1.58,-91,1
1649080098,52.80,988.35,1006.66,152,7.48,-1.53,-90,1
1649080222,53.46,988.21,1006.53,152,7.35,-1.48,-90,1
1649080282,51.92,988.38,1006.69,152,7.77,-1.49,-90,1
1649080342,52.05,988.36,1006.68,152,7.54,-1.67,-91,1
1649080534,53.29,988.09,1006.41,152,7.43,-1.45,-91,1
1649080723,53.80,988.04,1006.35,152,7.40,-1.35,-90,1
1649080918,54.00,988.12,1006.43,152,7.23,-1.46,-92,1
1649081058,54.92,988.13,1006.45,152,7.05,-1.39,-92,1
1649081163,56.11,987.88,1006.19,152,6.92,-1.22,-92,1
1649081599,56.23,987.91,1006.22,152,6.83,-1.28,-92,1
1649081668,54.70,988.03,1006.34,152,7.19,-1.32,-90,1
1649081725,54.65,987.89,1006.21,152,7.03,-1.48,-91,1
1649082041,54.88,987.65,1005.97,152,7.02,-1.43,-92,1
1649082104,55.87,987.55,1005.86,152,6.75,-1.44,-91,1
1649082167,55.88,987.71,1006.02,152,6.71,-1.48,-93,1
1649107489,59.85,980.98,999.29,152,3.33,-3.73,-89,1
1649108382,58.62,980.69,999.00,152,3.41,-3.93,-92,1
1649108499,58.71,980.61,998.92,152,3.39,-3.93,-92,1
1649108703,58.23,980.50,998.81,152,3.38,-4.05,-93,1
1649108814,58.08,980.51,998.82,152,3.44,-4.02,-92,1
1649108877,58.40,980.42,998.73,152,3.38,-4.01,-93,1
1649109066,57.58,980.45,998.77,152,3.51,-4.07,-92,1
1649109127,57.43,980.33,998.64,152,3.49,-4.13,-93,1
1649109316,57.28,980.24,998.56,152,3.46,-4.19,-91,1
1649109439,57.08,980.62,998.93,152,3.50,-4.20,-90,1
1649109517,56.43,980.42,998.73,152,3.61,-4.25,-93,1
1649109674,56.99,980.53,998.84,152,3.45,-4.27,-92,1
1649110811,56.35,979.85,998.17,152,3.60,-4.28,-91,1
1649111189,56.88,979.81,998.12,152,3.57,-4.18,-93,1
1649111321,57.37,979.73,998.04,152,3.53,-4.10,-93,1
1649111384,57.99,979.81,998.13,152,3.47,-4.02,-93,1
1649111502,58.31,979.88,998.19,152,3.47,-3.94,-92,1
1649111949,59.73,979.81,998.12,152,3.37,-3.72,-92,1
1649112069,60.40,979.61,997.92,152,3.32,-3.62,-92,1
1649112129,62.15,979.62,997.93,152,3.28,-3.27,-93,1
1649112232,61.11,979.57,997.88,152,3.26,-3.51,-94,1
1649112511,62.38,979.56,997.87,152,3.19,-3.31,-93,1
1649112571,63.42,979.57,997.88,152,3.09,-3.18,-92,1
1649112633,62.61,979.61,997.92,152,3.17,-3.28,-95,1
1649112696,63.39,979.43,997.75,152,3.13,-3.15,-92,1
1649113014,67.57,979.53,997.85,152,3.00,-2.41,-93,1
1649113200,69.16,979.73,998.04,152,2.89,-2.20,-92,1
1649113281,69.95,979.80,998.12,152,2.75,-2.18,-92,1
1649113326,70.21,979.44,997.75,152,2.68,-2.20,-92,1
1649113452,70.34,979.53,997.84,152,2.74,-2.12,-92,1
1649113701,72.78,979.70,998.01,152,2.62,-1.77,-91,1
1649113824,75.71,979.55,997.86,152,2.42,-1.43,-92,1
1649114074,77.78,979.50,997.82,152,2.23,-1.25,-94,1
1649114194,78.97,979.42,997.73,152,2.10,-1.16,-91,1
1649114254,80.67,979.27,997.59,152,2.02,-0.95,-93,1
1649114314,80.98,979.26,997.57,152,1.99,-0.93,-93,1
1649114509,82.95,979.27,997.58,152,1.89,-0.70,-94,1
1649114564,82.82,979.13,997.45,152,1.95,-0.66,-92,1
1649114627,84.04,979.02,997.33,152,1.87,-0.54,-91,1
1649114687,84.95,979.21,997.52,152,1.71,-0.55,-91,1
1649114810,88.17,979.06,997.37,152,1.57,-0.18,-93,1
1649115195,90.58,978.89,997.20,152,1.37,-0.00,-93,1
1649115257,91.33,978.97,997.29,152,1.30,0.04,-93,1
1649115317,92.17,978.91,997.23,152,1.29,0.16,-95,1
1649115609,93.31,978.77,997.09,152,1.21,0.25,-92,1
1649115627,92.81,978.70,997.01,152,1.27,0.23,-94,1
1649115690,92.64,979.02,997.33,152,1.30,0.24,-92,1
1649116023,94.99,978.70,997.02,152,1.14,0.43,-93,1
1649116068,94.82,978.59,996.90,152,1.15,0.41,-95,1
1649116128,94.62,978.68,997.00,152,1.20,0.43,-92,1
1649116188,95.29,978.58,996.90,152,1.11,0.44,-92,1
1649116392,95.47,978.48,996.79,152,1.18,0.54,-92,1
1649116504,97.11,978.69,997.00,152,1.09,0.68,-93,1
1649116567,98.95,978.41,996.72,152,1.03,0.88,-95,1
1649116627,98.57,978.71,997.02,152,1.04,0.84,-91,1
1649116687,99.16,978.42,996.73,152,0.97,0.85,-92,1
1649116876,99.57,978.42,996.73,152,0.98,0.92,-94,1
1649117062,99.97,978.39,996.70,152,0.98,0.97,-93,1
1649117248,100.00,978.16,996.48,152,0.96,0.96,-92,1
1649117311,100.00,978.27,996.58,152,0.88,0.88,-94,1
1649119764,100.00,977.46,995.78,152,0.58,0.58,-91,1
1649119887,100.00,977.38,995.69,152,0.61,0.61,-95,1
1649121190,100.00,976.94,995.25,152,0.48,0.48,-92,1
1649121250,100.00,977.05,995.37,152,0.45,0.45,-92,1
1649121442,100.00,976.90,995.22,152,0.47,0.47,-94,1
1649121930,100.00,976.79,995.10,152,0.47,0.47,-93,1
1649122420,100.00,976.83,995.15,152,0.58,0.58,-92,1
1649122480,100.00,976.68,995.00,152,0.55,0.55,-93,1
1649122601,100.00,976.71,995.02,152,0.60,0.60,-92,1
1649122661,100.00,976.72,995.04,152,0.56,0.56,-93,1
1649122721,100.00,976.58,994.89,152,0.60,0.60,-93,1
1649122905,100.00,976.62,994.93,152,0.55,0.55,-92,1
1649123149,100.00,976.54,994.85,152,0.60,0.60,-94,1
1649123209,100.00,976.44,994.75,152,0.57,0.57,-92,1
1649123272,100.00,976.48,994.80,152,0.60,0.60,-93,1
1649140387,100.00,974.91,993.22,152,2.53,2.53,-94,1
1649162553,86.34,979.00,997.31,152,4.17,2.10,-93,1
1649162608,86.03,979.06,997.38,152,4.11,1.99,-93,1
1649162671,88.90,979.06,997.38,152,3.94,2.28,-92,1
1649162731,89.21,979.04,997.36,152,3.83,2.22,-93,1
1649162854,88.20,979.03,997.34,152,3.81,2.04,-93,1
1649163233,90.16,979.13,997.45,152,3.94,2.48,-93,1
1649170346,91.45,980.25,998.57,152,3.25,1.99,-93,1
1649170406,92.64,980.31,998.62,152,3.16,2.08,-93,1
1649170530,93.14,980.29,998.61,152,3.00,2.00,-91,1
1649170656,96.16,980.32,998.64,152,2.87,2.32,-92,1
1649170718,97.48,980.45,998.77,152,2.84,2.48,-92,1
1649170844,97.41,980.43,998.74,152,2.84,2.47,-93,1
1649196471,100.00,983.34,1001.66,152,-0.67,-0.67,-92,1
1649196576,100.00,983.27,1001.58,152,-0.67,-0.67,-94,1
1649197290,100.00,983.24,1001.56,152,-0.48,-0.48,-93,1
1649197540,100.00,983.16,1001.48,152,-0.49,-0.49,-92,1
1649197602,100.00,983.15,1001.46,152,-0.44,-0.44,-91,1
1649197662,100.00,983.17,1001.48,152,-0.41,-0.41,-91,1
1649198579,100.00,983.18,1001.49,152,-0.19,-0.19,-95,1
1649198660,100.00,983.20,1001.52,152,-0.18,-0.18,-93,1
1649198705,100.00,983.24,1001.56,152,-0.16,-0.16,-93,1
1649200227,100.00,983.33,1001.64,152,0.19,0.19,-93,1
1649200899,100.00,983.35,1001.67,152,0.26,0.26,-93,1
1649200959,100.00,983.35,1001.66,152,0.29,0.29,-90,1
1649201028,100.00,983.33,1001.64,152,0.31,0.31,-93,1
1649201083,100.00,983.37,1001.69,152,0.34,0.34,-93,1
1649201269,100.00,983.37,1001.69,152,0.38,0.38,-91,1
1649201332,100.00,983.34,1001.65,152,0.39,0.39,-92,1
1649201458,100.00,983.23,1001.54,152,0.38,0.38,-93,1
1649201518,100.00,983.31,1001.63,152,0.37,0.37,-92,1
1649201578,100.00,983.24,1001.56,152,0.37,0.37,-94,1
1649201644,100.00,983.25,1001.56,152,0.40,0.40,-94,1
1649201899,100.00,983.21,1001.53,152,0.39,0.39,-90,1
1649201961,100.00,983.22,1001.54,152,0.41,0.41,-94,1
1649202022,100.00,983.20,1001.51,152,0.42,0.42,-93,1
1649202190,100.00,983.19,1001.50,152,0.34,0.34,-92,1
1649202277,100.00,983.25,1001.57,152,0.43,0.43,-91,1
1649202337,100.00,983.30,1001.61,152,0.42,0.42,-94,1
1649202398,100.00,983.36,1001.68,152,0.43,0.43,-92,1
1649202521,100.00,983.34,1001.65,152,0.44,0.44,-93,1
1649202586,100.00,983.29,1001.60,152,0.32,0.32,-93,1
1649202964,100.00,983.29,1001.60,152,0.50,0.50,-94,1
1649203153,100.00,983.25,1001.57,152,0.50,0.50,-94,1
1649203279,100.00,983.22,1001.53,152,0.52,0.52,-91,1
1649203598,100.00,983.18,1001.49,152,0.41,0.41,-94,1
1649203784,100.00,983.15,1001.46,152,0.48,0.48,-93,1
1649203973,100.00,983.14,1001.46,152,0.49,0.49,-94,1
1649204162,100.00,983.11,1001.42,152,0.51,0.51,-93,1
1649204231,100.00,983.15,1001.46,152,0.48,0.48,-91,1
1649204286,100.00,983.13,1001.45,152,0.51,0.51,-92,1
1649204411,100.00,983.14,1001.45,152,0.53,0.53,-93,1
1649204598,100.00,983.15,1001.47,152,0.54,0.54,-91,1
1649204658,100.00,983.10,1001.42,152,0.55,0.55,-93,1
1649204970,100.00,983.11,1001.42,152,0.57,0.57,-93,1
1649205093,100.00,983.08,1001.39,152,0.58,0.58,-93,1
1649205156,100.00,983.07,1001.38,152,0.58,0.58,-94,1
1649205219,100.00,983.05,1001.37,152,0.54,0.54,-91,1
1649205279,100.00,983.07,1001.38,152,0.55,0.55,-94,1
1649205342,100.00,983.08,1001.40,152,0.50,0.50,-93,1
1649205658,100.00,983.00,1001.31,152,0.57,0.57,-93,1
1649205778,100.00,982.99,1001.31,152,0.54,0.54,-92,1
1649205838,100.00,982.93,1001.24,152,0.54,0.54,-94,1
1649205898,100.00,982.93,1001.24,152,0.54,0.54,-93,1
1649206084,100.00,982.86,1001.18,152,0.52,0.52,-93,1
1649206144,100.00,982.87,1001.19,152,0.54,0.54,-92,1
1649206204,100.00,982.86,1001.18,152,0.52,0.52,-93,1
1649206267,100.00,982.86,1001.18,152,0.53,0.53,-92,1
1649206327,100.00,982.88,1001.19,152,0.53,0.53,-93,1
1649206388,100.00,982.89,1001.20,152,0.50,0.50,-95,1
1649206454,100.00,982.84,1001.15,152,0.50,0.50,-94,1
1649206514,100.00,982.86,1001.18,152,0.48,0.48,-95,1
1649206574,100.00,982.86,1001.17,152,0.51,0.51,-94,1
1649206637,100.00,982.84,1001.15,152,0.47,0.47,-93,1
1649206697,100.00,982.83,1001.14,152,0.46,0.46,-93,1
1649206823,100.00,982.79,1001.11,152,0.49,0.49,-92,1
1649206883,100.00,982.80,1001.12,152,0.48,0.48,-93,1
1649207006,100.00,982.81,1001.12,152,0.50,0.50,-92,1
1649207067,100.00,982.79,1001.10,152,0.45,0.45,-92,1
1649207193,100.00,982.70,1001.01,152,0.48,0.48,-92,1
1649207338,100.00,982.68,1000.99,152,0.50,0.50,-92,1
1649207383,100.00,982.70,1001.01,152,0.46,0.46,-93,1
1649207443,100.00,982.71,1001.03,152,0.46,0.46,-94,1
1649207506,100.00,982.73,1001.04,152,0.47,0.47,-95,1
1649207566,100.00,982.67,1000.98,152,0.48,0.48,-94,1
1649207632,100.00,982.67,1000.99,152,0.48,0.48,-92,1
1649207692,100.00,982.60,1000.91,152,0.47,0.47,-92,1
1649207875,100.00,982.46,1000.77,152,0.47,0.47,-92,1
1649207938,100.00,982.63,1000.94,152,0.45,0.45,-92,1
1649207998,100.00,982.61,1000.92,152,0.45,0.45,-91,1
1649208101,100.00,982.61,1000.92,152,0.45,0.45,-91,1
1649208127,100.00,982.61,1000.93,152,0.40,0.40,-93,1
1649208187,100.00,982.63,1000.94,152,0.44,0.44,-93,1
1649208250,100.00,982.58,1000.89,152,0.43,0.43,-92,1
1649208310,100.00,982.62,1000.93,152,0.44,0.44,-94,1
1649208370,100.00,982.62,1000.94,152,0.45,0.45,-92,1
1649208431,100.00,982.61,1000.93,152,0.46,0.46,-94,1
1649208491,100.00,982.60,1000.91,152,0.44,0.44,-94,1
1649208553,100.00,982.54,1000.85,152,0.44,0.44,-94,1
1649208616,100.00,982.57,1000.88,152,0.43,0.43,-93,1
1649208676,100.00,982.57,1000.88,152,0.44,0.44,-91,1
1649208736,100.00,982.54,1000.85,152,0.43,0.43,-92,1
1649208860,100.00,982.56,1000.87,152,0.47,0.47,-93,1
1649208920,100.00,982.59,1000.90,152,0.45,0.45,-92,1
1649209043,100.00,982.59,1000.90,152,0.44,0.44,-92,1
1649209103,100.00,982.57,1000.89,152,0.40,0.40,-95,1
1649209163,100.00,982.58,1000.89,152,0.41,0.41,-91,1
1649209226,100.00,982.53,1000.84,152,0.42,0.42,-92,1
1649209412,100.00,982.54,1000.86,152,0.44,0.44,-92,1
1649209472,100.00,982.51,1000.82,152,0.45,0.45,-91,1
1649209595,100.00,982.47,1000.78,152,0.46,0.46,-92,1
1649209655,100.00,982.43,1000.74,152,0.43,0.43,-92,1
1649209776,100.00,982.46,1000.78,152,0.41,0.41,-93,1
1649209838,100.00,982.47,1000.78,152,0.41,0.41,-93,1
1649209899,100.00,982.42,1000.73,152,0.42,0.42,-94,1
1649210214,100.00,982.38,1000.70,152,0.42,0.42,-94,1
1649210405,100.00,982.38,1000.70,152,0.42,0.42,-93,1
1649210468,100.00,982.40,1000.72,152,0.40,0.40,-92,1
1649210654,100.00,982.41,1000.72,152,0.40,0.40,-94,1
1649210717,100.00,982.38,1000.69,152,0.40,0.40,-94,1
1649210843,100.00,982.37,1000.69,152,0.38,0.38,-93,1
1649210906,100.00,982.36,1000.68,152,0.34,0.34,-94,1
1649211347,100.00,982.38,1000.70,152,0.39,0.39,-92,1
1649211731,100.00,982.43,1000.74,152,0.36,0.36,-94,1
1649212732,100.00,982.44,1000.76,152,0.44,0.44,-92,1
1649212794,100.00,982.46,1000.77,152,0.41,0.41,-93,1
1649212857,100.00,982.47,1000.79,152,0.43,0.43,-92,1
1649212917,100.00,982.48,1000.80,152,0.45,0.45,-92,1
1649213043,100.00,982.51,1000.82,152,0.47,0.47,-94,1
1649213106,100.00,982.46,1000.78,152,0.46,0.46,-94,1
1649213174,100.00,982.48,1000.80,152,0.45,0.45,-93,1
1649213229,100.00,982.47,1000.78,152,0.49,0.49,-93,1
1649213289,100.00,982.50,1000.82,152,0.49,0.49,-93,1
1649213352,100.00,982.48,1000.80,152,0.51,0.51,-92,1
1649213415,100.00,982.46,1000.77,152,0.51,0.51,-92,1
1649213477,100.00,982.47,1000.78,152,0.53,0.53,-92,1
1649213601,100.00,982.41,1000.73,152,0.56,0.56,-92,1
1649213664,100.00,982.39,1000.71,152,0.56,0.56,-92,1
1649213787,100.00,982.38,1000.69,152,0.53,0.53,-93,1
1649213849,100.00,982.37,1000.69,152,0.52,0.52,-92,1
1649213912,100.00,982.37,1000.69,152,0.44,0.44,-92,1
1649213975,100.00,982.34,1000.65,152,0.45,0.45,-89,1
1649214035,100.00,982.39,1000.70,152,0.46,0.46,-93,1
1649214098,100.00,982.34,1000.65,152,0.42,0.42,-92,1
1649214158,100.00,982.33,1000.64,152,0.45,0.45,-92,1
1649214221,100.00,982.40,1000.71,152,0.44,0.44,-92,1
1649214281,100.00,982.40,1000.71,152,0.47,0.47,-91,1
1649214341,100.00,982.35,1000.67,152,0.47,0.47,-92,1
1649214404,100.00,982.39,1000.71,152,0.49,0.49,-92,1
1649214464,100.00,982.37,1000.68,152,0.46,0.46,-92,1
1649214524,100.00,982.38,1000.69,152,0.39,0.39,-92,1
1649214584,100.00,982.37,1000.69,152,0.44,0.44,-89,1
1649214644,100.00,982.38,1000.69,152,0.43,0.43,-91,1
1649214704,100.00,982.34,1000.66,152,0.45,0.45,-92,1
1649214767,100.00,982.36,1000.67,152,0.42,0.42,-92,1
1649214827,100.00,982.36,1000.68,152,0.41,0.41,-92,1
1649214887,100.00,982.27,1000.58,152,0.46,0.46,-92,1
1649215010,100.00,982.30,1000.61,152,0.45,0.45,-94,1
1649215070,100.00,982.30,1000.61,152,0.40,0.40,-91,1
1649215133,100.00,982.31,1000.62,152,0.44,0.44,-92,1
1649215196,100.00,982.32,1000.63,152,0.41,0.41,-93,1
1649215259,100.00,982.34,1000.66,152,0.42,0.42,-94,1
1649215319,100.00,982.32,1000.63,152,0.38,0.38,-92,1
1649215379,100.00,982.30,1000.61,152,0.39,0.39,-91,1
1649215441,100.00,982.35,1000.66,152,0.38,0.38,-92,1
1649215501,100.00,982.36,1000.68,152,0.40,0.40,-93,1
1649215561,100.00,982.34,1000.66,152,0.42,0.42,-94,1
1649215622,100.00,982.36,1000.67,152,0.42,0.42,-92,1
1649215684,100.00,982.35,1000.66,152,0.40,0.40,-93,1
1649215744,100.00,982.37,1000.68,152,0.42,0.42,-92,1
1649215807,100.00,982.37,1000.69,152,0.41,0.41,-93,1
1649215930,100.00,982.39,1000.70,152,0.44,0.44,-93,1
1649216171,100.00,982.40,1000.71,152,0.47,0.47,-94,1
1649216234,100.00,982.40,1000.72,152,0.45,0.45,-92,1
1649216294,100.00,982.46,1000.77,152,0.47,0.47,-93,1
1649216354,100.00,982.44,1000.75,152,0.48,0.48,-93,1
1649216414,100.00,982.45,1000.76,152,0.49,0.49,-94,1
1649216474,100.00,982.50,1000.82,152,0.46,0.46,-92,1
1649216534,100.00,982.51,1000.83,152,0.51,0.51,-92,1
1649216594,100.00,982.61,1000.92,152,0.52,0.52,-92,1
1649216654,100.00,982.59,1000.90,152,0.54,0.54,-93,1
1649216714,100.00,982.59,1000.90,152,0.51,0.51,-87,1
1649216774,100.00,982.62,1000.93,152,0.54,0.54,-92,1
1649216837,100.00,982.63,1000.94,152,0.54,0.54,-92,1
1649216960,100.00,982.65,1000.97,152,0.53,0.53,-92,1
1649217023,100.00,982.68,1000.99,152,0.52,0.52,-91,1
1649217086,100.00,982.71,1001.03,152,0.54,0.54,-90,1
1649217333,100.00,982.86,1001.17,152,0.55,0.55,-92,1
1649217395,100.00,982.84,1001.16,152,0.55,0.55,-92,1
1649217455,100.00,982.83,1001.14,152,0.56,0.56,-92,1
1649217518,100.00,982.85,1001.17,152,0.57,0.57,-92,1
1649217578,100.00,982.90,1001.22,152,0.58,0.58,-89,1
1649217638,100.00,982.88,1001.19,152,0.56,0.56,-92,1
1649217698,100.00,982.90,1001.22,152,0.59,0.59,-91,1
1649217761,100.00,982.88,1001.19,152,0.62,0.62,-93,1
1649217821,100.00,982.89,1001.20,152,0.60,0.60,-92,1
1649218007,100.00,982.95,1001.26,152,0.65,0.65,-92,1
1649218130,100.00,982.94,1001.25,152,0.65,0.65,-92,1
1649219131,100.00,982.97,1001.29,152,0.64,0.64,-90,1
1649219191,100.00,982.97,1001.28,152,0.84,0.84,-92,1
1649219251,100.00,982.95,1001.26,152,0.88,0.88,-93,1
1649237519,79.82,985.72,1004.04,152,6.73,3.50,-91,1
1649242050,88.01,985.44,1003.75,152,5.92,4.09,-93,1
1649242299,87.47,985.47,1003.78,152,5.75,3.83,-94,1
1649243352,88.81,985.35,1003.66,152,5.51,3.81,-91,1
1649246144,94.28,985.11,1003.43,152,5.42,4.58,-91,1
1649246204,94.40,985.13,1003.44,152,5.40,4.58,-92,1
1649246282,94.49,985.15,1003.47,152,5.34,4.53,-93,1
1649246330,94.53,985.05,1003.37,152,5.36,4.56,-91,1
1649246390,94.44,985.08,1003.40,152,5.36,4.54,-91,1
1649246450,93.81,985.08,1003.39,152,5.28,4.37,-93,1
1649246636,95.01,985.08,1003.39,152,5.30,4.57,-93,1
1649246705,94.49,984.91,1003.22,152,5.31,4.50,-91,1
1649247025,93.42,985.16,1003.47,152,5.26,4.29,-91,1
1649280568,100.00,982.61,1000.92,152,6.65,6.65,-95,1
1649282761,100.00,982.50,1000.82,152,6.69,6.69,-93,1
1649283011,100.00,982.53,1000.84,152,6.70,6.70,-94,1
1649283325,100.00,982.46,1000.77,152,6.65,6.65,-94,1
1649283644,100.00,982.42,1000.73,152,6.71,6.71,-92,1
1649283707,100.00,982.44,1000.75,152,6.72,6.72,-93,1
1649284022,100.00,982.39,1000.70,152,6.71,6.71,-91,1
1649284082,100.00,982.35,1000.67,152,6.75,6.75,-90,1
1649284205,100.00,982.36,1000.68,152,6.73,6.73,-92,1
1649284776,100.00,982.21,1000.52,152,6.85,6.85,-94,1
1649285527,100.00,982.06,1000.38,152,6.91,6.91,-94,1
1649285653,100.00,982.02,1000.33,152,6.91,6.91,-92,1
1649285777,100.00,982.03,1000.34,152,6.94,6.94,-92,1
1649285837,100.00,981.99,1000.30,152,6.96,6.96,-94,1
1649285900,100.00,982.01,1000.33,152,6.98,6.98,-92,1
1649285962,100.00,982.06,1000.37,152,6.95,6.95,-93,1
1649286149,100.00,982.04,1000.35,152,7.01,7.01,-95,1
1649286342,100.00,982.02,1000.34,152,7.00,7.00,-92,1
1649286465,100.00,981.96,1000.27,152,7.02,7.02,-93,1
1649286717,100.00,981.99,1000.31,152,7.04,7.04,-95,1
1649287302,100.00,981.87,1000.18,152,7.09,7.09,-93,1
1649287718,100.00,981.77,1000.08,152,7.10,7.10,-92,1
1649287863,100.00,981.83,1000.15,152,7.08,7.08,-94,1
1649287968,100.00,981.78,1000.09,152,7.14,7.15,-93,1
1649288218,100.00,981.73,1000.04,152,7.17,7.18,-93,1
1649288280,100.00,981.71,1000.03,152,7.19,7.20,-90,1
1649288349,100.00,981.74,1000.05,152,7.22,7.23,-93,1
1649288467,100.00,981.72,1000.03,152,7.24,7.25,-92,1
1649288590,100.00,981.68,999.99,152,7.24,7.25,-95,1
1649288653,100.00,981.66,999.97,152,7.23,7.24,-92,1
1649288715,100.00,981.67,999.98,152,7.27,7.28,-92,1
1649288778,100.00,981.59,999.90,152,7.27,7.28,-92,1
1649288904,100.00,981.63,999.94,152,7.28,7.29,-92,1
1649288970,100.00,981.55,999.87,152,7.29,7.30,-93,1
1649289033,100.00,981.56,999.88,152,7.33,7.34,-93,1
1649289095,100.00,981.52,999.83,152,7.31,7.32,-92,1
1649289155,100.00,981.50,999.81,152,7.34,7.35,-92,1
1649289281,100.00,981.46,999.78,152,7.35,7.36,-93,1
1649289467,100.00,981.43,999.75,152,7.38,7.39,-93,1
1649289527,100.00,981.42,999.74,152,7.35,7.36,-91,1
1649289587,100.00,981.42,999.73,152,7.37,7.38,-92,1
1649289656,100.00,981.44,999.76,152,7.32,7.33,-89,1
1649289774,100.00,981.35,999.66,152,7.30,7.31,-93,1
1649289834,100.00,981.36,999.67,152,7.33,7.34,-94,1
1649289963,100.00,981.29,999.60,152,7.32,7.33,-92,1
1649290023,100.00,981.31,999.62,152,7.32,7.33,-91,1
1649290086,100.00,981.30,999.61,152,7.30,7.31,-92,1
1649290146,100.00,981.28,999.60,152,7.34,7.35,-94,1
1649290333,100.00,981.24,999.55,152,7.33,7.34,-92,1
1649290393,100.00,981.24,999.55,152,7.31,7.32,-93,1
1649290456,100.00,981.20,999.52,152,7.34,7.35,-92,1
1649290516,100.00,981.20,999.51,152,7.28,7.29,-92,1
1649290579,100.00,981.18,999.49,152,7.30,7.31,-92,1
1649290641,100.00,981.16,999.48,152,7.28,7.29,-93,1
1649290702,100.00,981.16,999.47,152,7.33,7.34,-93,1
1649290825,100.00,981.02,999.33,152,7.34,7.35,-92,1
1649291014,100.00,981.10,999.41,152,7.35,7.36,-95,1
1649291080,100.00,981.06,999.37,152,7.35,7.36,-92,1
1649291149,100.00,981.07,999.38,152,7.35,7.36,-90,1
1649291206,100.00,981.01,999.32,152,7.30,7.31,-93,1
1649291266,100.00,981.07,999.38,152,7.32,7.33,-93,1
1649291515,100.00,980.99,999.30,152,7.33,7.34,-92,1
1649291641,100.00,980.98,999.29,152,7.35,7.36,-93,1
1649291704,100.00,980.96,999.27,152,7.36,7.37,-92,1
1649291767,100.00,980.94,999.26,152,7.36,7.37,-94,1
1649291827,100.00,980.94,999.25,152,7.34,7.35,-93,1
1649291887,100.00,980.92,999.23,152,7.37,7.38,-91,1
1649292010,100.00,980.92,999.24,152,7.35,7.36,-95,1
1649292076,100.00,980.92,999.23,152,7.34,7.35,-92,1
1649292136,100.00,980.88,999.19,152,7.31,7.32,-93,1
1649292196,100.00,980.91,999.22,152,7.33,7.34,-93,1
1649292322,100.00,980.84,999.15,152,7.33,7.34,-92,1
1649292445,100.00,980.80,999.12,152,7.33,7.34,-93,1
1649292505,100.00,980.89,999.20,152,7.32,7.33,-93,1
1649292628,100.00,980.95,999.26,152,7.28,7.29,-91,1
1649292691,100.00,980.88,999.19,152,7.28,7.29,-93,1
1649292752,100.00,980.78,999.09,152,7.29,7.30,-92,1
1649292812,100.00,980.79,999.11,152,7.29,7.30,-95,1
1649292938,100.00,980.88,999.19,152,7.30,7.31,-92,1
1649292998,100.00,980.84,999.15,152,7.30,7.31,-94,1
1649293127,100.00,980.74,999.06,152,7.30,7.31,-91,1
1649293190,100.00,980.77,999.08,152,7.25,7.26,-92,1
1649293313,100.00,980.72,999.04,152,7.27,7.28,-93,1
1649293373,100.00,980.70,999.01,152,7.29,7.30,-94,1
1649293435,100.00,980.68,998.99,152,7.29,7.30,-92,1
1649293501,100.00,980.65,998.96,152,7.27,7.28,-92,1
1649293561,100.00,980.64,998.95,152,7.28,7.29,-93,1
1649293624,100.00,980.60,998.91,152,7.29,7.30,-92,1
1649293684,100.00,980.60,998.91,152,7.28,7.29,-93,1
1649293747,100.00,980.57,998.88,152,7.31,7.32,-94,1
1649293808,100.00,980.57,998.88,152,7.30,7.31,-93,1
1649293877,100.00,980.55,998.87,152,7.31,7.32,-92,1
1649293933,100.00,980.56,998.88,152,7.31,7.32,-93,1
1649294123,100.00,980.54,998.85,152,7.27,7.28,-93,1
1649294312,100.00,980.49,998.80,152,7.27,7.28,-92,1
1649294502,100.00,980.44,998.75,152,7.29,7.30,-93,1
1649294631,100.00,980.48,998.79,152,7.27,7.28,-92,1
1649294817,100.00,980.44,998.75,152,7.28,7.29,-93,1
1649294886,100.00,980.43,998.74,152,7.28,7.29,-93,1
1649295004,100.00,980.44,998.76,152,7.24,7.25,-93,1
1649295064,100.00,980.40,998.71,152,7.27,7.28,-91,1
1649295126,100.00,980.43,998.74,152,7.28,7.29,-94,1
1649295189,100.00,980.41,998.73,152,7.28,7.29,-92,1
1649295249,100.00,980.36,998.68,152,7.26,7.27,-93,1
1649295309,100.00,980.38,998.69,152,7.23,7.24,-92,1
1649295369,100.00,980.40,998.71,152,7.25,7.26,-92,1
1649295438,100.00,980.32,998.64,152,7.26,7.27,-92,1
1649295619,100.00,980.36,998.67,152,7.24,7.25,-94,1
1649295681,100.00,980.32,998.64,152,7.24,7.25,-91,1
1649295870,100.00,980.27,998.59,152,7.26,7.27,-91,1
1649295932,100.00,980.22,998.54,152,7.24,7.25,-93,1
1649295995,100.00,980.22,998.54,152,7.26,7.27,-93,1
1649296076,100.00,980.18,998.49,152,7.21,7.22,-94,1
1649296121,100.00,980.13,998.45,152,7.23,7.24,-93,1
1649296187,100.00,980.14,998.45,152,7.22,7.23,-93,1
1649296250,100.00,980.13,998.45,152,7.23,7.24,-95,1
1649296373,100.00,980.09,998.40,152,7.16,7.17,-93,1
1649296433,100.00,980.08,998.39,152,7.14,7.15,-93,1
1649296502,100.00,980.10,998.41,152,7.13,7.14,-94,1
1649296577,100.00,980.10,998.42,152,7.11,7.11,-92,1
1649296620,100.00,980.07,998.39,152,7.09,7.09,-92,1
1649296680,100.00,980.09,998.40,152,7.10,7.10,-91,1
1649296740,100.00,980.05,998.36,152,7.12,7.12,-94,1
1649296803,100.00,980.03,998.34,152,7.13,7.14,-93,1
1649296869,100.00,979.99,998.30,152,7.09,7.09,-92,1
1649296929,100.00,980.01,998.32,152,7.04,7.04,-92,1
1649296995,100.00,980.05,998.36,152,7.07,7.07,-93,1
1649297055,100.00,980.04,998.35,152,7.07,7.07,-93,1
1649297178,100.00,980.04,998.36,152,7.04,7.04,-94,1
1649297239,100.00,980.07,998.38,152,7.03,7.03,-92,1
1649297299,100.00,980.08,998.40,152,7.03,7.03,-92,1
1649297359,100.00,980.03,998.34,152,7.03,7.03,-91,1
1649297421,100.00,979.99,998.31,152,7.05,7.05,-91,1
1649297482,100.00,980.08,998.39,152,7.06,7.06,-93,1
1649297542,100.00,980.10,998.41,152,7.02,7.02,-90,1
1649297665,100.00,980.07,998.38,152,7.04,7.04,-92,1
1649297726,100.00,980.07,998.39,152,7.04,7.04,-93,1
1649297786,100.00,980.08,998.39,152,7.05,7.05,-92,1
1649297846,100.00,980.08,998.40,152,7.04,7.04,-93,1
1649297906,100.00,980.06,998.37,152,7.04,7.04,-93,1
1649297966,100.00,980.09,998.40,152,7.03,7.03,-93,1
1649298026,100.00,980.05,998.36,152,7.06,7.06,-92,1
1649298089,100.00,980.09,998.41,152,7.07,7.07,-93,1
1649298149,100.00,980.04,998.36,152,7.05,7.05,-92,1
1649298210,100.00,980.03,998.35,152,7.06,7.06,-91,1
1649298270,100.00,980.03,998.34,152,7.07,7.07,-91,1
1649298393,100.00,980.00,998.32,152,6.99,6.99,-92,1
1649298453,100.00,980.00,998.32,152,7.02,7.02,-90,1
1649298515,100.00,979.93,998.25,152,7.03,7.03,-91,1
1649298575,100.00,979.94,998.25,152,7.02,7.02,-93,1
1649298638,100.00,979.92,998.24,152,7.03,7.03,-93,1
1649298699,100.00,979.89,998.20,152,7.04,7.04,-92,1
1649298762,100.00,979.87,998.19,152,7.02,7.02,-93,1
1649298822,100.00,979.88,998.19,152,7.04,7.04,-93,1
1649298882,100.00,979.88,998.19,152,7.06,7.06,-91,1
1649298942,100.00,979.91,998.22,152,7.04,7.04,-91,1
1649299008,100.00,979.88,998.19,152,7.03,7.03,-93,1
1649299071,100.00,979.83,998.14,152,7.03,7.03,-92,1
1649299133,100.00,979.85,998.16,152,7.04,7.04,-93,1
1649299193,100.00,979.87,998.19,152,7.01,7.01,-93,1
1649299256,100.00,979.86,998.17,152,7.01,7.01,-91,1
1649299316,100.00,979.86,998.17,152,7.04,7.04,-94,1
1649299376,100.00,979.84,998.15,152,6.98,6.98,-94,1
1649299439,100.00,979.85,998.16,152,6.98,6.98,-92,1
1649299499,100.00,979.82,998.13,152,7.00,7.00,-92,1
1649299562,100.00,979.81,998.13,152,7.02,7.02,-92,1
1649299688,100.00,979.81,998.12,152,7.07,7.07,-91,1
1649299749,100.00,979.82,998.13,152,7.08,7.08,-93,1
1649299875,100.00,979.78,998.10,152,7.09,7.09,-93,1
1649299937,100.00,979.76,998.08,152,7.09,7.09,-94,1
1649299997,100.00,979.73,998.04,152,7.05,7.05,-91,1
1649300057,100.00,979.68,997.99,152,7.08,7.08,-92,1
1649300183,100.00,979.69,998.01,152,7.05,7.05,-91,1
1649300306,100.00,979.65,997.96,152,7.07,7.07,-91,1
1649300430,100.00,979.67,997.98,152,7.02,7.02,-90,1
1649300682,100.00,979.66,997.97,152,7.04,7.04,-93,1
1649300745,100.00,979.69,998.00,152,7.04,7.04,-94,1
1649300805,100.00,979.60,997.92,152,6.96,6.96,-92,1
1649300865,100.00,979.67,997.98,152,6.98,6.98,-89,1
1649301051,100.00,979.68,997.99,152,7.01,7.01,-92,1
1649301177,100.00,979.68,997.99,152,6.96,6.96,-92,1
1649301240,100.00,979.63,997.94,152,6.95,6.95,-92,1
1649301300,100.00,979.61,997.92,152,6.93,6.93,-92,1
1649301423,100.00,979.57,997.89,152,6.94,6.94,-93,1
1649301486,100.00,979.57,997.88,152,6.89,6.89,-93,1
1649301564,100.00,979.61,997.93,152,6.91,6.91,-92,1
1649301612,100.00,979.62,997.94,152,6.92,6.92,-92,1
1649301672,100.00,979.62,997.94,152,6.89,6.89,-92,1
1649301864,100.00,979.58,997.90,152,6.87,6.87,-92,1
1649301994,100.00,979.56,997.87,152,6.86,6.86,-92,1
1649302056,100.00,979.54,997.86,152,6.78,6.78,-92,1
1649302182,100.00,979.47,997.79,152,6.76,6.76,-93,1
1649302242,100.00,979.44,997.75,152,6.71,6.71,-92,1
1649302366,100.00,979.38,997.69,152,6.72,6.72,-91,1
1649302428,100.00,979.34,997.66,152,6.71,6.71,-90,1
1649302615,100.00,979.35,997.66,152,6.76,6.76,-90,1
1649302679,100.00,979.29,997.60,152,6.72,6.72,-92,1
1649302931,100.00,979.33,997.64,152,6.74,6.74,-93,1
1649302992,100.00,979.30,997.61,152,6.73,6.73,-92,1
1649303052,100.00,979.31,997.62,152,6.69,6.69,-92,1
1649303365,100.00,979.26,997.57,152,6.63,6.63,-94,1
1649303615,100.00,979.24,997.56,152,6.64,6.64,-93,1
1649303717,100.00,979.19,997.50,152,6.63,6.63,-94,1
1649303873,100.00,979.20,997.52,152,6.57,6.57,-93,1
1649304060,100.00,979.19,997.51,152,6.59,6.59,-93,1
1649304322,100.00,979.13,997.45,152,6.57,6.57,-93,1
1649304631,100.00,979.31,997.62,152,6.38,6.38,-92,1
1649304691,100.00,979.28,997.59,152,6.59,6.59,-91,1
1649304752,100.00,979.26,997.57,152,6.60,6.60,-93,1
1649304875,100.00,979.27,997.58,152,6.58,6.58,-92,1
1649304938,100.00,979.30,997.62,152,6.55,6.55,-93,1
1649305070,100.00,979.22,997.54,152,6.58,6.58,-91,1
1649305151,100.00,979.25,997.56,152,6.57,6.57,-90,1
1649305193,100.00,979.22,997.54,152,6.57,6.57,-92,1
1649305632,100.00,979.21,997.52,152,6.67,6.67,-92,1
1649305758,100.00,979.24,997.55,152,6.69,6.69,-93,1
1649305953,100.00,979.23,997.54,152,6.70,6.70,-92,1
1649306268,100.00,979.14,997.45,152,6.81,6.81,-94,1
1649306391,100.00,979.23,997.54,152,6.86,6.86,-92,1
1649306520,100.00,979.25,997.56,152,6.90,6.90,-90,1
1649306582,100.00,979.21,997.52,152,6.89,6.89,-92,1
1649306708,100.00,979.26,997.58,152,6.84,6.84,-93,1
1649306897,100.00,979.26,997.57,152,6.92,6.92,-93,1
1649307290,100.00,979.26,997.57,152,7.06,7.06,-91,1
1649307843,100.00,979.32,997.63,152,7.12,7.12,-92,1
1649309763,100.00,979.28,997.59,152,7.62,7.63,-92,1
1649310124,100.00,979.30,997.61,152,7.56,7.57,-91,1
1649310437,100.00,978.90,997.21,152,7.74,7.75,-90,1
1649310689,100.00,979.12,997.44,152,7.84,7.85,-92,1
1649313742,99.37,978.75,997.06,152,9.76,9.67,-92,1
1649313799,99.11,978.78,997.09,152,9.64,9.51,-92,1
1649313859,98.77,978.73,997.04,152,9.82,9.64,-91,1
1649314045,98.83,978.78,997.09,152,9.96,9.79,-93,1
1649314291,98.23,978.58,996.89,152,9.96,9.70,-92,1
1649328093,40.08,976.68,994.99,152,19.49,5.58,-93,1
1649329406,39.85,976.45,994.76,152,19.20,5.24,-92,1
1649330042,40.57,976.52,994.84,152,19.32,5.60,-94,1
1649332184,41.44,976.30,994.61,152,19.29,5.88,-93,1
1649332244,41.11,976.24,994.55,152,19.38,5.85,-93,1
1649370682,70.50,968.16,986.47,152,12.29,7.09,-92,1
1649370811,70.74,968.15,986.46,152,12.30,7.15,-93,1
1649370892,70.85,968.10,986.41,152,12.31,7.18,-93,1
1649370935,71.18,968.11,986.43,152,12.28,7.22,-93,1
1649371568,70.51,967.86,986.17,152,12.35,7.15,-92,1
1649371760,70.48,967.81,986.12,152,12.33,7.13,-93,1
1649373050,72.44,967.81,986.12,152,12.18,7.38,-93,1
1649373158,73.56,968.07,986.38,152,12.08,7.51,-94,1
1649373346,74.37,967.81,986.12,152,11.93,7.53,-92,1
1649373409,74.69,967.86,986.17,152,11.90,7.56,-92,1
1649373490,74.49,967.69,986.00,152,11.90,7.52,-95,1
1649373790,75.30,967.86,986.18,152,11.90,7.68,-93,1
1649373853,75.67,967.88,986.19,152,11.86,7.71,-92,1
1649374229,77.68,967.78,986.09,152,11.65,7.89,-92,1
1649374539,81.40,968.13,986.44,152,11.46,8.40,-93,1
1649374725,82.15,968.69,987.00,152,11.40,8.47,-94,1
1649375101,84.13,968.77,987.08,152,10.84,8.28,-95,1
1649375164,84.67,968.52,986.83,152,10.74,8.27,-92,1
1649375226,85.61,968.52,986.83,152,10.69,8.39,-91,1
1649375295,86.08,968.49,986.80,152,10.58,8.36,-91,1
1649375416,86.83,968.43,986.74,152,10.47,8.38,-93,1
1649375478,87.09,968.51,986.82,152,10.46,8.41,-93,1
1649375541,88.10,968.70,987.02,152,10.17,8.30,-94,1
1649375601,88.06,968.46,986.77,152,10.38,8.50,-93,1
1649375724,87.18,968.49,986.81,152,10.46,8.43,-95,1
1649375787,87.32,968.67,986.98,152,10.40,8.39,-94,1
1649375847,86.53,968.64,986.96,152,10.44,8.30,-92,1
1649375910,87.15,968.56,986.88,152,10.32,8.28,-93,1
1649376036,87.72,968.57,986.89,152,10.16,8.22,-94,1
1649376162,86.24,968.57,986.88,152,10.16,7.97,-93,1
1649376288,85.59,968.72,987.03,152,10.05,7.75,-94,1
1649376411,85.62,968.60,986.92,152,9.97,7.68,-93,1
1649376471,86.53,968.50,986.81,152,9.90,7.77,-94,1
1649376597,85.62,968.57,986.89,152,9.91,7.62,-92,1
1649376660,85.87,968.56,986.88,152,9.87,7.62,-96,1
1649376723,86.05,968.52,986.83,152,9.86,7.65,-94,1
1649376783,86.38,968.50,986.81,152,9.81,7.65,-92,1
1649376972,87.80,968.40,986.71,152,9.73,7.81,-94,1
1649377033,86.87,968.52,986.83,152,9.77,7.70,-93,1
1649377222,88.12,968.52,986.83,152,9.65,7.79,-93,1
1649377285,88.10,968.47,986.79,152,9.62,7.75,-92,1
1649377409,89.15,968.62,986.94,152,9.61,7.92,-94,1
1649377469,89.40,968.55,986.86,152,9.54,7.89,-91,1
1649377529,91.56,968.62,986.94,152,9.50,8.20,-93,1
1649377654,91.54,968.62,986.93,152,9.48,8.18,-93,1
1649377714,92.62,968.58,986.89,152,9.45,8.32,-95,1
1649377784,93.30,968.57,986.88,152,9.41,8.39,-93,1
1649377859,92.52,968.65,986.96,152,9.43,8.29,-94,1
1649377910,93.46,968.67,986.98,152,9.35,8.36,-93,1
1649377964,94.22,968.81,987.12,152,9.32,8.45,-93,1
1649378088,96.23,968.86,987.18,152,9.20,8.64,-93,1
1649378154,95.84,968.92,987.23,152,9.19,8.57,-94,1
1649378214,99.59,968.92,987.23,152,9.06,9.01,-92,1
1649378274,97.72,969.05,987.36,152,9.11,8.77,-94,1
1649378334,99.29,968.95,987.27,152,9.03,8.93,-93,1
1649378394,97.16,968.84,987.16,152,8.99,8.57,-92,1
1649378454,96.32,968.65,986.97,152,9.02,8.47,-93,1
1649378514,96.81,969.02,987.33,152,9.01,8.54,-92,1
1649378574,99.52,968.97,987.28,152,8.90,8.84,-92,1
1649378634,99.02,968.90,987.21,152,8.89,8.75,-94,1
1649378758,97.74,968.82,987.14,152,8.86,8.53,-90,1
1649378818,97.41,968.76,987.07,152,8.83,8.45,-94,1
1649378878,97.57,968.98,987.29,152,8.78,8.42,-94,1
1649378938,95.81,968.99,987.30,152,8.82,8.19,-92,1
1649379001,95.50,969.26,987.57,152,8.82,8.15,-93,1
1649379061,94.01,969.21,987.53,152,8.88,7.98,-92,1
1649379187,94.22,968.96,987.27,152,8.73,7.86,-94,1
1649379319,95.12,968.99,987.30,152,8.60,7.87,-92,1
1649379376,95.82,968.93,987.25,152,8.57,7.95,-94,1
1649379502,96.60,968.95,987.27,152,8.53,8.03,-93,1
1649379563,96.82,969.18,987.50,152,8.51,8.04,-94,1
1649379623,96.84,968.86,987.18,152,8.48,8.01,-94,1
1649379683,97.16,968.88,987.19,152,8.45,8.03,-94,1
1649379743,97.53,968.88,987.20,152,8.43,8.07,-94,1
1649379803,98.07,968.65,986.97,152,8.41,8.13,-94,1
1649379866,96.98,968.76,987.07,152,8.41,7.96,-94,1
1649379989,95.77,968.86,987.18,152,8.38,7.75,-94,1
1649380112,95.32,968.89,987.20,152,8.33,7.63,-92,1
1649380172,94.67,968.86,987.17,152,8.34,7.54,-91,1
1649380428,92.48,968.93,987.25,152,8.35,7.21,-92,1
1649380496,92.23,968.80,987.12,152,8.29,7.11,-94,1
1649380683,92.07,968.80,987.11,152,8.25,7.05,-93,1
1649380743,93.65,968.73,987.04,152,8.18,7.22,-93,1
1649380806,93.43,968.73,987.04,152,8.20,7.21,-94,1
1649380926,93.43,968.75,987.07,152,8.18,7.19,-90,1
1649380986,94.57,968.69,987.00,152,8.12,7.31,-92,1
1649381047,95.68,968.57,986.88,152,8.07,7.43,-92,1
1649381107,94.92,968.57,986.88,152,8.07,7.31,-93,1
1649381167,94.00,968.59,986.90,152,8.13,7.23,-93,1
1649381356,94.48,968.56,986.87,152,8.11,7.28,-93,1
1649381419,93.78,968.68,986.99,152,8.15,7.21,-96,1
1649381479,94.18,968.60,986.91,152,8.09,7.22,-94,1
1649381545,93.54,968.63,986.94,152,8.10,7.13,-95,1
1649381605,94.54,968.67,986.98,152,8.06,7.24,-93,1
1649381665,95.86,968.71,987.02,152,8.01,7.40,-93,1
1649381788,94.56,968.74,987.05,152,8.03,7.22,-91,1
1649381849,95.54,968.75,987.06,152,7.97,7.31,-93,1
1649381975,95.49,968.75,987.06,152,7.96,7.29,-93,1
1649382035,94.94,968.76,987.08,152,7.95,7.20,-91,1
1649382158,93.98,968.96,987.27,152,7.96,7.06,-93,1
1649382218,94.71,968.96,987.27,152,7.94,7.15,-93,1
1649382278,94.73,969.06,987.37,152,7.93,7.14,-94,1
1649382338,95.34,969.03,987.35,152,7.92,7.23,-93,1
1649382465,95.19,969.00,987.32,152,7.91,7.19,-93,1
1649382527,95.05,968.92,987.23,152,7.86,7.12,-93,1
1649382650,94.77,968.93,987.24,152,7.86,7.08,-94,1
1649382711,94.95,968.91,987.22,152,7.84,7.09,-92,1
1649382771,94.65,968.92,987.23,152,7.85,7.05,-95,1
1649382831,95.43,968.88,987.19,152,7.82,7.14,-92,1
1649382891,94.51,968.87,987.18,152,7.79,6.97,-93,1
1649382951,95.83,968.79,987.11,152,7.74,7.12,-94,1
1649383011,94.86,968.88,987.19,152,7.76,6.99,-93,1
1649383071,94.26,968.92,987.24,152,7.78,6.92,-90,1
1649383140,95.34,969.02,987.33,152,7.71,7.02,-91,1
1649383194,94.18,969.06,987.37,152,7.78,6.91,-93,1
1649383317,94.88,969.03,987.34,152,7.71,6.95,-92,1
1649383380,95.12,969.19,987.50,152,7.70,6.97,-94,1
1649383440,94.71,969.15,987.46,152,7.70,6.91,-94,1
1649383500,95.74,969.20,987.52,152,7.66,7.03,-92,1
1649383560,94.88,969.09,987.41,152,7.67,6.91,-93,1
1649383626,94.89,969.01,987.33,152,7.65,6.89,-93,1
1649383689,94.45,969.04,987.35,152,7.64,6.81,-94,1
1649383749,95.26,969.08,987.39,152,7.63,6.93,-92,1
1649383809,95.34,969.04,987.35,152,7.62,6.93,-95,1
1649383869,95.17,968.94,987.25,152,7.57,6.85,-92,1
1649383932,94.54,968.96,987.28,152,7.56,6.75,-95,1
1649383992,94.87,968.97,987.28,152,7.52,6.76,-93,1
1649384052,94.54,968.94,987.25,152,7.49,6.68,-91,1
1649384178,95.70,968.86,987.17,152,7.42,6.78,-93,1
1649384238,94.58,968.87,987.18,152,7.40,6.59,-91,1
1649384301,94.37,968.88,987.19,152,7.38,6.54,-95,1
1649384364,94.49,968.92,987.23,152,7.36,6.54,-89,1
1649384424,94.66,968.94,987.26,152,7.36,6.57,-94,1
1649384487,95.08,969.02,987.33,152,7.35,6.62,-91,1
1649384610,95.39,968.93,987.24,152,7.25,6.57,-91,1
1649384670,94.87,968.77,987.08,152,7.29,6.53,-92,1
1649384730,96.14,968.73,987.05,152,7.24,6.67,-95,1
1649384790,98.09,968.78,987.09,152,7.14,6.86,-93,1
1649384850,96.46,968.75,987.06,152,7.16,6.64,-93,1
1649384910,97.17,968.86,987.17,152,7.15,6.74,-90,1
1649384970,96.47,968.83,987.14,152,7.12,6.60,-94,1
1649385091,97.46,968.88,987.19,152,7.11,6.74,-93,1
1649385154,97.77,968.87,987.19,152,7.07,6.75,-92,1
1649385214,96.90,968.83,987.15,152,7.05,6.60,-92,1
1649385274,97.94,968.84,987.15,152,7.00,6.70,-91,1
1649385334,97.77,968.78,987.10,152,7.01,6.69,-93,1
1649385394,97.96,968.72,987.03,152,6.96,6.66,-91,1
1649385454,99.57,968.79,987.10,152,6.91,6.85,-92,1
1649385514,99.50,968.85,987.16,152,6.87,6.80,-93,1
1649385577,99.60,968.86,987.17,152,6.89,6.84,-92,1
1649385637,99.55,968.83,987.14,152,6.85,6.79,-93,1
1649385697,99.67,968.89,987.20,152,6.83,6.79,-93,1
1649385757,98.95,968.90,987.22,152,6.84,6.69,-91,1
1649385820,99.86,968.86,987.17,152,6.82,6.80,-91,1
1649385881,100.00,968.90,987.21,152,6.78,6.78,-92,1
1649385941,99.79,968.95,987.27,152,6.75,6.72,-92,1
1649386001,100.00,968.95,987.26,152,6.78,6.78,-89,1
1649386061,100.00,968.92,987.24,152,6.76,6.76,-93,1
1649386121,99.96,968.92,987.23,152,6.77,6.77,-92,1
1649386181,100.00,968.88,987.20,152,6.73,6.73,-93,1
1649386247,100.00,968.97,987.29,152,6.72,6.72,-93,1
1649386307,100.00,968.98,987.29,152,6.72,6.72,-94,1
1649386370,100.00,968.97,987.28,152,6.64,6.64,-93,1
1649386430,100.00,969.01,987.33,152,6.66,6.66,-92,1
1649386490,100.00,969.05,987.36,152,6.61,6.61,-92,1
1649386550,100.00,968.98,987.30,152,6.65,6.65,-94,1
1649386610,100.00,968.93,987.25,152,6.63,6.63,-93,1
1649386736,100.00,968.96,987.27,152,6.60,6.60,-91,1
1649386796,100.00,969.08,987.40,152,6.61,6.61,-93,1
1649386856,100.00,969.06,987.37,152,6.55,6.55,-94,1
1649386916,100.00,969.04,987.36,152,6.56,6.56,-92,1
1649386979,100.00,969.06,987.38,152,6.57,6.57,-91,1
1649387039,100.00,969.04,987.35,152,6.53,6.53,-92,1
1649387102,100.00,969.07,987.38,152,6.42,6.42,-92,1
1649387162,100.00,969.02,987.33,152,6.51,6.51,-93,1
1649387222,100.00,969.09,987.40,152,6.51,6.51,-92,1
1649387282,100.00,969.04,987.35,152,6.53,6.53,-91,1
1649387342,100.00,969.04,987.35,152,6.47,6.47,-92,1
1649387403,100.00,969.01,987.32,152,6.44,6.44,-93,1
1649387526,100.00,968.99,987.31,152,6.49,6.49,-93,1
1649387586,100.00,969.00,987.32,152,6.47,6.47,-95,1
1649387646,100.00,969.03,987.34,152,6.45,6.45,-92,1
1649387772,100.00,969.09,987.40,152,6.44,6.44,-91,1
1649387895,100.00,968.97,987.28,152,6.45,6.45,-95,1
1649387958,100.00,968.91,987.23,152,6.46,6.46,-95,1
1649388018,100.00,968.92,987.23,152,6.44,6.44,-93,1
1649388078,100.00,968.95,987.26,152,6.48,6.48,-92,1
1649388138,100.00,969.03,987.35,152,6.44,6.44,-92,1
1649388198,100.00,969.01,987.32,152,6.42,6.42,-91,1
1649388267,100.00,969.00,987.31,152,6.44,6.44,-92,1
1649388514,100.00,969.08,987.39,152,6.47,6.47,-93,1
1649388574,100.00,969.07,987.39,152,6.47,6.47,-93,1
1649388637,100.00,969.24,987.56,152,6.48,6.48,-91,1
1649388697,100.00,969.14,987.45,152,6.50,6.50,-94,1
1649388760,100.00,969.09,987.40,152,6.50,6.50,-92,1
1649388823,100.00,969.13,987.44,152,6.49,6.49,-93,1
1649388946,100.00,969.07,987.39,152,6.53,6.53,-90,1
1649389006,100.00,969.12,987.44,152,6.55,6.55,-91,1
1649389197,100.00,969.17,987.48,152,6.56,6.56,-92,1
1649389257,100.00,969.17,987.49,152,6.57,6.57,-92,1
1649389317,100.00,969.20,987.51,152,6.55,6.55,-92,1
1649389377,100.00,969.17,987.48,152,6.59,6.59,-91,1
1649389437,100.00,969.10,987.42,152,6.60,6.60,-93,1
1649389497,100.00,969.15,987.46,152,6.62,6.62,-93,1
1649389557,100.00,969.06,987.37,152,6.64,6.64,-92,1
1649389617,100.00,969.02,987.34,152,6.67,6.67,-92,1
1649389677,100.00,969.04,987.35,152,6.61,6.61,-92,1
1649389740,100.00,969.11,987.42,152,6.65,6.65,-94,1
1649389866,100.00,969.06,987.37,152,6.66,6.66,-92,1
1649389926,100.00,969.15,987.46,152,6.69,6.69,-92,1
1649390050,100.00,969.10,987.41,152,6.74,6.74,-91,1
1649390365,100.00,969.20,987.51,152,6.81,6.81,-92,1
1649390443,100.00,969.23,987.54,152,6.80,6.80,-90,1
1649390494,100.00,969.17,987.48,152,6.86,6.86,-91,1
1649390554,100.00,969.23,987.54,152,6.85,6.85,-92,1
1649390803,100.00,969.27,987.59,152,6.91,6.91,-91,1
1649390863,100.00,969.32,987.63,152,6.89,6.89,-91,1
1649390926,100.00,969.30,987.61,152,6.95,6.95,-91,1
1649390986,100.00,969.38,987.69,152,6.93,6.93,-92,1
1649391049,100.00,969.35,987.67,152,6.92,6.92,-93,1
1649391109,100.00,969.42,987.74,152,6.94,6.94,-92,1
1649391298,100.00,969.43,987.75,152,6.98,6.98,-93,1
1649391358,100.00,969.55,987.87,152,6.94,6.94,-90,1
1649391424,100.00,969.51,987.82,152,7.02,7.02,-90,1
1649391547,100.00,969.77,988.08,152,7.04,7.04,-91,1
1649391610,100.00,969.55,987.86,152,7.07,7.07,-92,1
1649391672,100.00,969.56,987.87,152,7.07,7.07,-91,1
1649391733,100.00,969.53,987.85,152,7.10,7.10,-91,1
1649391859,100.00,969.57,987.89,152,7.21,7.22,-93,1
1649391922,100.00,969.57,987.88,152,7.23,7.24,-92,1
1649391985,100.00,969.66,987.98,152,7.26,7.27,-93,1
1649392047,100.00,969.60,987.92,152,7.28,7.29,-92,1
1649392170,100.00,969.67,987.98,152,7.28,7.29,-92,1
1649392231,100.00,969.81,988.12,152,7.24,7.25,-91,1
1649392291,100.00,969.83,988.14,152,7.26,7.27,-92,1
1649392353,100.00,969.66,987.97,152,7.32,7.33,-92,1
1649392477,100.00,969.78,988.10,152,7.25,7.26,-92,1
1649392537,100.00,969.72,988.03,152,7.32,7.33,-93,1
1649392599,100.00,969.75,988.07,152,7.34,7.35,-91,1
1649392680,100.00,969.77,988.08,152,7.30,7.31,-92,1
1649392790,100.00,969.79,988.10,152,7.37,7.38,-94,1
1649392853,100.00,969.77,988.08,152,7.35,7.36,-92,1
1649392916,100.00,969.75,988.07,152,7.35,7.36,-92,1
1649392976,100.00,969.73,988.05,152,7.39,7.40,-93,1
1649393234,100.00,969.80,988.11,152,7.54,7.55,-92,1
1649395239,100.00,970.11,988.42,152,8.17,8.18,-95,1
1649395553,100.00,970.26,988.57,152,8.16,8.17,-93,1
1649395659,99.51,970.14,988.45,152,8.24,8.17,-92,1
1649395678,99.38,970.27,988.58,152,8.28,8.19,-94,1
1649395740,99.58,970.20,988.51,152,8.20,8.14,-92,1
1649395985,95.39,970.44,988.75,152,8.32,7.63,-93,1
1649396045,95.97,970.44,988.75,152,8.28,7.68,-93,1
1649398494,94.23,970.74,989.05,152,7.82,6.96,-91,1
1649460679,100.00,978.51,996.82,152,3.43,3.43,-94,1
1649460745,100.00,978.49,996.80,152,3.43,3.43,-93,1
1649461417,100.00,978.44,996.75,152,3.42,3.42,-92,1
1649461627,100.00,978.45,996.77,152,3.41,3.41,-92,1
1649462440,100.00,978.34,996.66,152,3.50,3.50,-92,1
1649462566,100.00,978.26,996.57,152,3.48,3.48,-91,1
1649462761,100.00,978.27,996.58,152,3.44,3.44,-92,1
1649462888,100.00,978.24,996.56,152,3.49,3.49,-93,1
1649463147,100.00,978.21,996.53,152,3.47,3.47,-91,1
1649463390,100.00,978.15,996.46,152,3.50,3.50,-93,1
1649463517,100.00,978.14,996.46,152,3.48,3.48,-91,1
1649463577,100.00,978.19,996.50,152,3.49,3.49,-91,1
1649464087,100.00,978.20,996.51,152,3.51,3.51,-90,1
1649464217,100.00,978.11,996.42,152,3.50,3.50,-93,1
1649464358,100.00,978.07,996.38,152,3.50,3.50,-92,1
1649464475,100.00,978.03,996.34,152,3.50,3.50,-93,1
1649464661,100.00,977.97,996.29,152,3.51,3.51,-92,1
1649464914,100.00,977.84,996.15,152,3.52,3.52,-93,1
1649465043,100.00,977.86,996.18,152,3.51,3.51,-93,1
1649465103,100.00,977.84,996.15,152,3.53,3.53,-92,1
1649465289,100.00,977.83,996.14,152,3.54,3.54,-94,1
1649465352,100.00,977.83,996.14,152,3.56,3.56,-90,1
1649465478,100.00,977.79,996.11,152,3.58,3.58,-94,1
1649465538,100.00,977.83,996.14,152,3.58,3.58,-90,1
1649465727,100.00,977.85,996.16,152,3.57,3.57,-92,1
1649465851,100.00,977.81,996.13,152,3.60,3.60,-93,1
1649465914,100.00,977.80,996.11,152,3.59,3.59,-93,1
1649465974,100.00,977.85,996.17,152,3.56,3.56,-92,1
1649466099,100.00,977.82,996.13,152,3.61,3.61,-92,1
1649466411,100.00,977.77,996.08,152,3.64,3.64,-93,1
1649467424,100.00,977.82,996.13,152,3.76,3.76,-92,1
1649467548,100.00,977.83,996.15,152,3.80,3.80,-92,1
1649467611,100.00,977.79,996.11,152,3.78,3.78,-93,1
1649468350,100.00,977.71,996.03,152,3.81,3.81,-92,1
1649468619,100.00,977.77,996.09,152,3.81,3.81,-92,1
1649468680,100.00,977.72,996.03,152,3.84,3.84,-94,1
1649468929,100.00,977.68,995.99,152,3.82,3.82,-92,1
1649469055,100.00,977.60,995.92,152,3.83,3.83,-92,1
1649469118,100.00,977.57,995.89,152,3.82,3.82,-94,1
1649469181,100.00,977.56,995.87,152,3.85,3.85,-92,1
1649469602,100.00,977.52,995.84,152,3.82,3.82,-93,1
1649469878,100.00,977.50,995.82,152,3.77,3.77,-93,1
1649470128,100.00,977.59,995.90,152,3.76,3.76,-92,1
1649470312,100.00,977.59,995.91,152,3.80,3.80,-92,1
1649470567,100.00,977.63,995.94,152,3.81,3.81,-89,1
1649470819,100.00,977.73,996.05,152,3.86,3.86,-92,1
1649470945,99.55,977.72,996.04,152,3.88,3.82,-91,1
1649471390,98.95,977.84,996.16,152,3.94,3.79,-93,1
1649471960,99.81,977.88,996.19,152,3.95,3.93,-92,1
1649472147,99.16,977.95,996.26,152,4.00,3.88,-93,1
1649472213,98.83,977.94,996.25,152,3.99,3.82,-93,1
1649472338,98.13,977.88,996.19,152,4.02,3.75,-91,1
1649472507,99.46,977.91,996.22,152,3.96,3.88,-91,1
1649472777,99.49,977.87,996.19,152,3.96,3.89,-93,1
1649473089,100.00,977.80,996.12,152,3.94,3.94,-92,1
1649473360,100.00,977.81,996.12,152,3.90,3.90,-94,1
1649473594,100.00,977.78,996.09,152,3.84,3.84,-93,1
1649474170,100.00,977.67,995.98,152,3.84,3.84,-93,1
1649474738,100.00,977.65,995.96,152,3.77,3.77,-93,1
1649475051,100.00,977.71,996.02,152,3.73,3.73,-91,1
1649477079,100.00,977.62,995.94,152,3.74,3.74,-93,1
1649477274,100.00,977.63,995.95,152,3.78,3.78,-93,1
1649477395,100.00,977.62,995.93,152,3.77,3.77,-91,1
1649477455,100.00,977.74,996.06,152,3.77,3.77,-92,1
1649477711,100.00,977.68,995.99,152,3.76,3.76,-93,1
1649477774,100.00,977.69,996.01,152,3.76,3.76,-92,1
1649478047,100.00,977.65,995.96,152,3.76,3.76,-93,1
1649478290,100.00,977.67,995.98,152,3.76,3.76,-92,1
1649478414,100.00,977.67,995.99,152,3.76,3.76,-92,1
1649479616,100.00,977.57,995.88,152,3.72,3.72,-92,1
1649479869,100.00,977.64,995.95,152,3.75,3.75,-92,1
1649480867,100.00,977.85,996.17,152,3.85,3.85,-92,1
1649547770,72.69,987.98,1006.29,152,1.58,-2.79,-92,1
1649549805,74.49,987.66,1005.97,152,1.54,-2.50,-90,1
1649550063,74.65,988.22,1006.53,152,1.51,-2.50,-92,1
1649551890,77.16,988.54,1006.85,152,1.36,-2.20,-92,1
1649552118,78.08,988.55,1006.87,152,1.31,-2.09,-93,1
1649552151,77.36,988.54,1006.86,152,1.19,-2.33,-93,1
1649552208,78.19,988.60,1006.91,152,1.27,-2.11,-93,1
1649552586,79.29,988.62,1006.94,152,1.23,-1.96,-94,1
1649554079,79.81,988.83,1007.14,152,1.06,-2.04,-92,1
1649554139,79.50,988.86,1007.17,152,1.06,-2.09,-90,1
1649554265,79.85,988.88,1007.19,152,1.05,-2.04,-93,1
1649554430,80.61,988.85,1007.16,152,1.10,-1.86,-95,1
1649554460,80.84,988.86,1007.18,152,1.11,-1.81,-94,1
1649554732,81.33,988.89,1007.20,152,1.19,-1.65,-91,1
1649554774,80.27,988.90,1007.21,152,1.21,-1.81,-93,1
1649554853,80.33,988.89,1007.20,152,1.23,-1.78,-93,1
1649554976,81.07,988.95,1007.26,152,1.21,-1.68,-92,1
1649555162,80.82,989.00,1007.31,152,1.26,-1.67,-93,1
1649555285,80.37,989.00,1007.32,152,1.28,-1.73,-92,1
1649555354,80.20,989.02,1007.33,152,1.28,-1.76,-94,1
1649555409,80.57,989.00,1007.31,152,1.28,-1.69,-94,1
1649555535,82.30,989.03,1007.34,152,1.22,-1.46,-91,1
1649555595,80.74,989.00,1007.32,152,1.23,-1.71,-93,1
1649556216,82.40,989.03,1007.35,152,1.14,-1.52,-94,1
1649556297,82.51,989.03,1007.34,152,1.14,-1.51,-93,1
1649556531,82.58,989.04,1007.35,152,1.14,-1.50,-91,1
1649556657,82.48,989.05,1007.36,152,1.15,-1.50,-94,1
1649556843,83.38,989.12,1007.43,152,0.97,-1.53,-94,1
1649556969,84.28,989.09,1007.41,152,1.14,-1.22,-91,1
1649557032,83.64,989.06,1007.37,152,1.13,-1.33,-93,1
1649557092,83.80,989.08,1007.39,152,1.12,-1.31,-95,1
1649557152,84.48,989.13,1007.44,152,1.11,-1.21,-92,1
1649557215,85.51,989.14,1007.45,152,1.09,-1.07,-93,1
1649557275,83.49,989.18,1007.49,152,1.09,-1.39,-93,1
1649557402,84.10,989.16,1007.48,152,1.08,-1.31,-93,1
1649557528,84.55,989.21,1007.52,152,1.09,-1.22,-94,1
1649557651,85.21,989.24,1007.55,152,1.10,-1.11,-94,1
1649557717,85.57,989.24,1007.55,152,1.08,-1.07,-91,1
1649557777,85.21,989.24,1007.55,152,1.10,-1.11,-91,1
1649557906,86.55,989.27,1007.58,152,1.09,-0.90,-93,1
1649557969,85.51,989.34,1007.65,152,1.08,-1.08,-92,1
1649558046,85.91,989.34,1007.65,152,1.09,-1.00,-94,1
1649558167,85.17,989.35,1007.66,152,1.04,-1.17,-92,1
1649558284,85.99,989.36,1007.67,152,1.07,-1.01,-90,1
1649558407,85.90,989.41,1007.73,152,1.05,-1.04,-91,1
1649558470,85.94,989.41,1007.72,152,1.03,-1.06,-94,1
1649558530,86.41,989.38,1007.69,152,1.04,-0.97,-93,1
1649558590,86.40,989.40,1007.72,152,1.04,-0.98,-92,1
1649558653,86.19,989.40,1007.71,152,1.01,-1.04,-93,1
1649558713,87.12,989.43,1007.74,152,1.01,-0.89,-92,1
1649558773,86.66,989.42,1007.73,152,1.00,-0.97,-92,1
1649558833,87.97,989.39,1007.70,152,0.98,-0.79,-95,1
1649558978,88.00,989.40,1007.71,152,0.94,-0.82,-94,1
1649559020,86.91,989.40,1007.72,152,0.93,-1.00,-93,1
1649559080,87.09,989.37,1007.68,152,0.92,-0.99,-93,1
1649559140,87.02,989.43,1007.74,152,0.91,-1.01,-93,1
1649559200,87.68,989.39,1007.71,152,0.90,-0.91,-93,1
1649559263,88.63,989.45,1007.76,152,0.90,-0.76,-93,1
1649559748,88.05,989.47,1007.78,152,0.84,-0.91,-93,1
1649559889,88.26,989.57,1007.88,152,0.81,-0.91,-93,1
1649559979,88.16,989.60,1007.92,152,0.79,-0.95,-96,1
1649560066,89.09,989.69,1008.01,152,0.69,-0.90,-93,1
1649560569,89.20,989.83,1008.14,152,0.53,-1.04,-90,1
1649632024,100.00,996.65,1014.96,152,0.23,0.23,-92,1
1649633101,100.00,996.78,1015.10,152,-0.15,-0.15,-95,1
1649633711,100.00,996.81,1015.13,152,-0.26,-0.26,-94,1
1649633816,100.00,996.79,1015.11,152,-0.28,-0.28,-91,1
1649633867,100.00,996.80,1015.11,152,-0.25,-0.25,-93,1
1649634863,100.00,996.84,1015.16,152,-0.35,-0.35,-91,1
1650072870,99.40,1003.63,1021.94,152,4.62,4.54,-91,1
1650073057,99.00,1003.62,1021.93,152,4.60,4.46,-95,1
1650073120,98.89,1003.68,1021.99,152,4.60,4.44,-93,1
1650073183,99.01,1003.72,1022.03,152,4.59,4.45,-95,1
1650073315,98.21,1003.74,1022.06,152,4.58,4.32,-94,1
1650073432,97.48,1003.79,1022.10,152,4.49,4.13,-96,1
1650073495,98.02,1003.80,1022.11,152,4.54,4.26,-95,1
1650073555,98.03,1003.79,1022.10,152,4.54,4.26,-93,1
1650073744,97.38,1003.77,1022.08,152,4.52,4.14,-94,1
1650074185,96.38,1003.87,1022.19,152,4.46,3.94,-92,1
1650074374,96.52,1003.82,1022.13,152,4.39,3.89,-93,1
1650074761,96.57,1003.83,1022.14,152,4.41,3.91,-94,1
1650077755,94.65,1004.32,1022.64,152,3.84,3.06,-95,1
1650078007,93.19,1004.45,1022.77,152,3.79,2.79,-95,1
1650078857,94.21,1004.77,1023.09,152,3.38,2.54,-94,1
1650078917,94.19,1004.77,1023.09,152,3.39,2.55,-92,1
1650327611,94.52,995.57,1013.88,152,3.14,2.35,-92,1
1650327692,94.54,995.65,1013.96,152,3.13,2.34,-93,1
1650328902,94.20,995.68,1013.99,152,3.07,2.23,-94,1
1650329217,94.91,995.73,1014.04,152,3.02,2.28,-93,1
1650329280,94.70,995.75,1014.06,152,3.01,2.24,-94,1
1650330568,90.48,995.74,1014.06,152,2.96,1.56,-95,1
1650332190,87.59,995.92,1014.23,152,2.87,1.02,-93,1
1650336631,91.53,996.20,1014.51,152,2.61,1.37,-92,1
1650407572,100.00,993.59,1011.90,152,4.73,4.73,-96,1
1650408019,100.00,993.48,1011.79,152,4.74,4.74,-96,1
1650408521,100.00,993.38,1011.70,152,4.73,4.73,-94,1
1650408707,100.00,993.28,1011.60,152,4.74,4.74,-93,1
1650408896,100.00,993.25,1011.56,152,4.73,4.73,-92,1
1650408956,100.00,993.16,1011.48,152,4.74,4.74,-93,1
1650409753,100.00,993.04,1011.35,152,4.79,4.79,-94,1
1650409813,100.00,993.04,1011.35,152,4.79,4.79,-93,1
1650409895,100.00,993.02,1011.33,152,4.79,4.79,-93,1
1650409940,100.00,993.02,1011.33,152,4.79,4.79,-94,1
1650410002,100.00,992.99,1011.31,152,4.78,4.78,-92,1
1650410062,100.00,992.95,1011.26,152,4.79,4.79,-93,1
1650410123,100.00,992.93,1011.24,152,4.81,4.81,-92,1
1650410246,100.00,992.90,1011.21,152,4.82,4.82,-95,1
1650410306,100.00,992.87,1011.18,152,4.81,4.81,-93,1
1650410492,100.00,992.80,1011.12,152,4.83,4.83,-93,1
1650410553,100.00,992.76,1011.07,152,4.85,4.85,-90,1
1650410622,100.00,992.69,1011.00,152,4.85,4.85,-93,1
1650410676,100.00,992.79,1011.10,152,4.86,4.86,-94,1
1650410739,100.00,992.76,1011.07,152,4.83,4.83,-93,1
1650410881,100.00,992.77,1011.09,152,4.86,4.86,-93,1
1650410995,100.00,992.77,1011.08,152,4.88,4.88,-93,1
1650411055,100.00,992.76,1011.07,152,4.88,4.88,-92,1
1650411115,100.00,992.72,1011.04,152,4.90,4.90,-94,1
1650411175,100.00,992.78,1011.10,152,4.88,4.88,-91,1
1650411235,100.00,992.74,1011.05,152,4.91,4.91,-91,1
1650411296,100.00,992.72,1011.03,152,4.88,4.88,-93,1
1650411358,100.00,992.70,1011.01,152,4.87,4.87,-93,1
1650411418,100.00,992.72,1011.04,152,4.87,4.87,-91,1
1650411607,100.00,992.73,1011.04,152,4.90,4.90,-94,1
1650411667,100.00,992.71,1011.03,152,4.90,4.90,-93,1
1650411727,100.00,992.70,1011.01,152,4.91,4.91,-92,1
1650411788,100.00,992.69,1011.00,152,4.91,4.91,-93,1
1650411911,100.00,992.66,1010.97,152,4.92,4.92,-93,1
1650411971,100.00,992.62,1010.93,152,4.91,4.91,-92,1
1650412031,100.00,992.64,1010.95,152,4.96,4.96,-93,1
1650412092,100.00,992.58,1010.89,152,4.97,4.97,-93,1
1650412152,100.00,992.57,1010.89,152,4.96,4.96,-92,1
1650412212,100.00,992.58,1010.90,152,4.94,4.94,-92,1
1650412272,100.00,992.61,1010.92,152,4.89,4.89,-93,1
1650412395,100.00,992.65,1010.97,152,4.94,4.94,-95,1
1650412455,100.00,992.62,1010.93,152,4.93,4.93,-94,1
1650412515,100.00,992.58,1010.90,152,4.95,4.95,-93,1
1650412576,100.00,992.62,1010.93,152,4.95,4.95,-93,1
1650412638,100.00,992.58,1010.90,152,4.97,4.97,-93,1
1650412701,100.00,992.61,1010.92,152,4.99,4.99,-92,1
1650412761,100.00,992.59,1010.90,152,5.00,5.00,-95,1
1650412821,100.00,992.55,1010.86,152,5.02,5.02,-94,1
1650412881,100.00,992.53,1010.85,152,5.03,5.03,-94,1
1650412944,100.00,992.53,1010.84,152,5.05,5.05,-93,1
1650413004,100.00,992.50,1010.81,152,5.06,5.06,-93,1
1650413064,100.00,992.50,1010.82,152,5.08,5.08,-93,1
1650413127,100.00,992.48,1010.79,152,5.07,5.07,-93,1
1650413187,100.00,992.46,1010.77,152,5.08,5.08,-93,1
1650413250,100.00,992.44,1010.76,152,5.10,5.10,-96,1
1650413310,100.00,992.45,1010.77,152,5.10,5.10,-91,1
1650413491,100.00,992.39,1010.70,152,5.16,5.16,-93,1
1650413551,100.00,992.33,1010.64,152,5.18,5.18,-94,1
1650413674,100.00,992.25,1010.56,152,5.21,5.21,-92,1
1650413737,100.00,992.25,1010.56,152,5.23,5.23,-93,1
1650413797,100.00,992.22,1010.53,152,5.21,5.21,-92,1
1650413860,100.00,992.18,1010.50,152,5.20,5.20,-94,1
1650413983,100.00,992.21,1010.52,152,5.22,5.22,-93,1
1650414043,100.00,992.15,1010.47,152,5.23,5.23,-91,1
1650414164,100.00,992.15,1010.46,152,5.22,5.22,-95,1
1650414226,100.00,992.15,1010.46,152,5.22,5.22,-92,1
1650414286,100.00,992.09,1010.41,152,5.24,5.24,-93,1
1650414355,100.00,992.11,1010.42,152,5.23,5.23,-93,1
1650414410,100.00,992.08,1010.39,152,5.24,5.24,-93,1
1650414470,100.00,992.10,1010.42,152,5.27,5.27,-93,1
1650414533,100.00,992.08,1010.39,152,5.27,5.27,-93,1
1650414593,100.00,992.07,1010.38,152,5.29,5.29,-93,1
1650414653,100.00,992.04,1010.35,152,5.28,5.28,-92,1
1650414713,100.00,992.06,1010.37,152,5.30,5.30,-94,1
1650414773,100.00,992.02,1010.34,152,5.32,5.32,-94,1
1650414833,100.00,992.02,1010.33,152,5.32,5.32,-93,1
1650414893,100.00,991.95,1010.26,152,5.31,5.31,-94,1
1650414954,100.00,992.02,1010.33,152,5.32,5.32,-94,1
1650415014,100.00,992.01,1010.32,152,5.32,5.32,-93,1
1650415074,100.00,992.02,1010.33,152,5.33,5.33,-93,1
1650415137,100.00,991.98,1010.29,152,5.34,5.34,-93,1
1650415197,100.00,991.95,1010.26,152,5.34,5.34,-93,1
1650415260,100.00,991.94,1010.26,152,5.35,5.35,-95,1
1650415320,100.00,991.91,1010.22,152,5.33,5.33,-94,1
1650415380,100.00,991.90,1010.22,152,5.37,5.37,-93,1
1650415440,100.00,991.92,1010.23,152,5.37,5.37,-93,1
1650415500,100.00,991.92,1010.24,152,5.38,5.38,-95,1
1650415560,100.00,991.86,1010.17,152,5.40,5.40,-94,1
1650415620,100.00,991.90,1010.21,152,5.40,5.40,-94,1
1650415746,100.00,991.80,1010.12,152,5.43,5.43,-93,1
1650415806,100.00,991.93,1010.25,152,5.45,5.45,-93,1
1650415866,100.00,991.85,1010.16,152,5.44,5.44,-92,1
1650415926,100.00,991.85,1010.17,152,5.45,5.45,-93,1
1650415989,100.00,991.86,1010.17,152,5.47,5.47,-92,1
1650416052,100.00,991.89,1010.20,152,5.48,5.48,-93,1
1650416112,100.00,991.89,1010.21,152,5.49,5.49,-94,1
1650416172,100.00,991.91,1010.22,152,5.50,5.50,-92,1
1650416232,100.00,991.90,1010.22,152,5.48,5.48,-94,1
1650416292,100.00,991.90,1010.21,152,5.48,5.48,-95,1
1650416352,100.00,991.90,1010.21,152,5.50,5.50,-94,1
1650416412,100.00,991.92,1010.23,152,5.50,5.50,-93,1
1650416472,100.00,991.88,1010.19,152,5.50,5.50,-93,1
1650416533,100.00,991.93,1010.24,152,5.52,5.52,-95,1
1650416593,100.00,991.88,1010.19,152,5.51,5.51,-93,1
1650416653,100.00,991.93,1010.24,152,5.52,5.52,-93,1
1650416776,100.00,991.90,1010.22,152,5.55,5.55,-93,1
1650416897,100.00,991.86,1010.17,152,5.54,5.54,-94,1
1650416957,100.00,991.88,1010.19,152,5.53,5.53,-93,1
1650417017,100.00,991.88,1010.20,152,5.54,5.54,-92,1
1650417077,100.00,991.87,1010.19,152,5.53,5.53,-92,1
1650417137,100.00,991.86,1010.17,152,5.53,5.53,-93,1
1650417197,100.00,991.87,1010.18,152,5.52,5.52,-93,1
1650417257,100.00,991.84,1010.15,152,5.50,5.50,-93,1
1650417318,100.00,991.87,1010.18,152,5.54,5.54,-92,1
1650417378,100.00,991.82,1010.13,152,5.53,5.53,-94,1
1650417438,100.00,991.82,1010.13,152,5.55,5.55,-93,1
1650417498,100.00,991.83,1010.15,152,5.55,5.55,-94,1
1650417558,100.00,991.79,1010.10,152,5.56,5.56,-92,1
1650417618,100.00,991.77,1010.08,152,5.57,5.57,-95,1
1650417678,100.00,991.75,1010.07,152,5.57,5.57,-93,1
1650417738,100.00,991.73,1010.04,152,5.57,5.57,-93,1
1650417861,100.00,991.65,1009.97,152,5.62,5.62,-95,1
1650417921,100.00,991.61,1009.92,152,5.61,5.61,-94,1
1650417981,100.00,991.59,1009.90,152,5.61,5.61,-92,1
1650418102,100.00,991.55,1009.86,152,5.62,5.62,-94,1
1650418162,100.00,991.55,1009.87,152,5.64,5.64,-94,1
1650418222,100.00,991.52,1009.83,152,5.64,5.64,-92,1
1650418284,100.00,991.47,1009.78,152,5.59,5.59,-93,1
1650418345,100.00,991.50,1009.82,152,5.64,5.64,-94,1
1650418405,100.00,991.49,1009.80,152,5.64,5.64,-94,1
1650418525,100.00,991.41,1009.72,152,5.64,5.64,-93,1
1650418585,100.00,991.43,1009.75,152,5.67,5.67,-93,1
1650418645,100.00,991.40,1009.71,152,5.67,5.67,-94,1
1650418706,100.00,991.36,1009.67,152,5.67,5.67,-92,1
1650418768,100.00,991.32,1009.63,152,5.66,5.66,-93,1
1650418828,100.00,991.29,1009.61,152,5.67,5.67,-93,1
1650418888,100.00,991.28,1009.59,152,5.67,5.67,-93,1
1650418949,100.00,991.29,1009.60,152,5.68,5.68,-92,1
1650419009,100.00,991.28,1009.59,152,5.69,5.69,-92,1
1650419069,100.00,991.28,1009.59,152,5.70,5.70,-93,1
1650419129,100.00,991.24,1009.55,152,5.70,5.70,-91,1
1650419189,100.00,991.23,1009.54,152,5.70,5.70,-92,1
1650419249,100.00,991.23,1009.54,152,5.71,5.71,-93,1
1650419309,100.00,991.18,1009.49,152,5.71,5.71,-95,1
1650419370,100.00,991.19,1009.50,152,5.72,5.72,-92,1
1650419430,100.00,991.21,1009.53,152,5.73,5.73,-93,1
1650419490,100.00,991.19,1009.50,152,5.73,5.73,-92,1
1650419550,100.00,991.24,1009.55,152,5.74,5.74,-96,1
1650419610,100.00,991.22,1009.54,152,5.74,5.74,-93,1
1650419670,100.00,991.21,1009.52,152,5.72,5.72,-94,1
1650419730,100.00,991.16,1009.47,152,5.72,5.72,-93,1
1650419790,100.00,991.21,1009.53,152,5.72,5.72,-93,1
1650419850,100.00,991.18,1009.49,152,5.73,5.73,-91,1
1650419910,100.00,991.15,1009.46,152,5.74,5.74,-94,1
1650419970,100.00,991.15,1009.47,152,5.74,5.74,-93,1
1650420030,100.00,991.15,1009.47,152,5.74,5.74,-91,1
1650420090,100.00,991.11,1009.42,152,5.76,5.76,-92,1
1650420151,100.00,991.07,1009.39,152,5.77,5.77,-92,1
1650420211,100.00,991.05,1009.37,152,5.76,5.76,-92,1
1650420271,100.00,991.04,1009.35,152,5.77,5.77,-93,1
1650420331,100.00,991.01,1009.33,152,5.77,5.77,-93,1
1650420391,100.00,991.02,1009.34,152,5.77,5.77,-93,1
1650420451,100.00,991.00,1009.31,152,5.77,5.77,-91,1
1650420511,100.00,991.00,1009.31,152,5.77,5.77,-91,1
1650420574,100.00,991.00,1009.31,152,5.77,5.77,-93,1
1650420634,100.00,991.01,1009.32,152,5.77,5.77,-94,1
1650420694,100.00,991.00,1009.32,152,5.78,5.78,-92,1
1650420754,100.00,990.99,1009.31,152,5.79,5.79,-92,1
1650420814,100.00,990.97,1009.28,152,5.79,5.79,-93,1
1650420874,100.00,991.02,1009.33,152,5.81,5.81,-94,1
1650420934,100.00,991.00,1009.32,152,5.82,5.82,-93,1
1650420994,100.00,990.95,1009.26,152,5.84,5.84,-93,1
1650421055,100.00,990.96,1009.28,152,5.85,5.85,-91,1
1650421115,100.00,990.83,1009.14,152,5.85,5.85,-93,1
1650421175,100.00,990.90,1009.21,152,5.86,5.86,-95,1
1650421235,100.00,990.91,1009.22,152,5.86,5.86,-93,1
1650421295,100.00,990.91,1009.22,152,5.87,5.87,-92,1
1650421355,100.00,990.89,1009.20,152,5.88,5.88,-92,1
1650421415,100.00,990.91,1009.22,152,5.88,5.88,-93,1
1650421475,100.00,990.87,1009.18,152,5.89,5.89,-93,1
1650421535,100.00,990.87,1009.19,152,5.88,5.88,-93,1
1650421598,100.00,990.89,1009.21,152,5.88,5.88,-93,1
1650421661,100.00,990.88,1009.19,152,5.88,5.88,-93,1
1650421721,100.00,990.85,1009.16,152,5.91,5.91,-93,1
1650421781,100.00,990.84,1009.15,152,5.90,5.90,-92,1
1650421841,100.00,990.85,1009.17,152,5.88,5.88,-92,1
1650421901,100.00,990.84,1009.15,152,5.91,5.91,-93,1
1650422024,100.00,990.81,1009.12,152,5.89,5.89,-94,1
1650422085,100.00,990.78,1009.09,152,5.93,5.93,-92,1
1650422145,100.00,990.79,1009.11,152,5.93,5.93,-92,1
1650422205,100.00,990.77,1009.08,152,5.94,5.94,-93,1
1650422265,100.00,990.78,1009.09,152,5.92,5.92,-93,1
1650422325,100.00,990.75,1009.06,152,5.95,5.95,-93,1
1650422388,100.00,990.75,1009.07,152,5.96,5.96,-95,1
1650422449,100.00,990.75,1009.06,152,5.91,5.91,-94,1
1650422509,100.00,990.74,1009.05,152,5.97,5.97,-91,1
1650422569,100.00,990.71,1009.02,152,5.99,5.99,-90,1
1650422629,100.00,990.73,1009.04,152,6.01,6.01,-93,1
1650422689,100.00,990.67,1008.99,152,6.01,6.01,-92,1
1650422753,100.00,990.65,1008.97,152,6.02,6.02,-93,1
1650422813,100.00,990.66,1008.97,152,6.03,6.03,-93,1
1650422873,100.00,990.61,1008.92,152,6.03,6.03,-94,1
1650422996,100.00,990.66,1008.97,152,6.05,6.05,-93,1
1650423059,100.00,990.63,1008.94,152,6.06,6.06,-93,1
1650423179,100.00,990.64,1008.95,152,6.09,6.09,-93,1
1650423239,100.00,990.61,1008.92,152,6.10,6.10,-93,1
1650423302,100.00,990.61,1008.92,152,6.10,6.10,-94,1
1650423362,100.00,990.60,1008.92,152,6.10,6.10,-95,1
1650423483,100.00,990.59,1008.90,152,6.12,6.12,-92,1
1650423543,100.00,990.56,1008.87,152,6.11,6.11,-93,1
1650423603,100.00,990.57,1008.88,152,6.11,6.11,-95,1
1650423663,100.00,990.54,1008.86,152,6.12,6.12,-93,1
1650423723,100.00,990.57,1008.88,152,6.12,6.12,-95,1
1650423784,100.00,990.56,1008.87,152,6.12,6.12,-93,1
1650423844,100.00,990.57,1008.88,152,6.12,6.12,-93,1
1650423907,100.00,990.58,1008.90,152,6.12,6.12,-93,1
1650423967,100.00,990.58,1008.89,152,6.13,6.13,-93,1
1650424027,100.00,990.55,1008.87,152,6.14,6.14,-93,1
1650424087,100.00,990.54,1008.86,152,6.15,6.15,-93,1
1650424147,100.00,990.50,1008.81,152,6.17,6.17,-94,1
1650424207,100.00,990.45,1008.77,152,6.18,6.18,-93,1
1650424268,100.00,990.43,1008.74,152,6.19,6.19,-95,1
1650424328,100.00,990.43,1008.74,152,6.20,6.20,-93,1
1650424388,100.00,990.46,1008.77,152,6.20,6.20,-93,1
1650424448,100.00,990.46,1008.77,152,6.22,6.22,-93,1
1650424508,100.00,990.48,1008.79,152,6.20,6.20,-94,1
1650424568,100.00,990.48,1008.79,152,6.21,6.21,-93,1
1650424628,100.00,990.48,1008.80,152,6.22,6.22,-92,1
1650424689,100.00,990.47,1008.78,152,6.22,6.22,-93,1
1650424749,100.00,990.46,1008.78,152,6.22,6.22,-93,1
1650424809,100.00,990.46,1008.78,152,6.23,6.23,-93,1
1650424869,100.00,990.46,1008.77,152,6.24,6.24,-93,1
1650424929,100.00,990.40,1008.71,152,6.24,6.24,-92,1
1650424989,100.00,990.43,1008.75,152,6.24,6.24,-93,1
1650425049,100.00,990.43,1008.74,152,6.25,6.25,-92,1
1650425169,100.00,990.38,1008.69,152,6.25,6.25,-92,1
1650425229,100.00,990.38,1008.69,152,6.26,6.26,-91,1
1650425289,100.00,990.38,1008.69,152,6.28,6.28,-93,1
1650425349,100.00,990.40,1008.71,152,6.27,6.27,-90,1
1650425412,100.00,990.37,1008.68,152,6.31,6.31,-92,1
1650425472,100.00,990.34,1008.66,152,6.32,6.32,-94,1
1650425535,100.00,990.41,1008.73,152,6.31,6.31,-93,1
1650425595,100.00,990.39,1008.71,152,6.31,6.31,-93,1
1650425716,100.00,990.42,1008.73,152,6.33,6.33,-93,1
1650425776,100.00,990.41,1008.72,152,6.31,6.31,-93,1
1650425839,100.00,990.41,1008.72,152,6.32,6.32,-93,1
1650425899,100.00,990.35,1008.67,152,6.32,6.32,-92,1
1650425959,100.00,990.39,1008.70,152,6.32,6.32,-93,1
1650426040,100.00,990.38,1008.69,152,6.33,6.33,-93,1
1650426085,100.00,990.35,1008.67,152,6.33,6.33,-93,1
1650426145,100.00,990.34,1008.65,152,6.34,6.34,-92,1
1650426206,100.00,990.36,1008.67,152,6.33,6.33,-95,1
1650426329,100.00,990.38,1008.70,152,6.34,6.34,-92,1
1650426392,100.00,990.42,1008.74,152,6.39,6.39,-92,1
1650426452,100.00,990.43,1008.74,152,6.38,6.38,-93,1
1650426512,100.00,990.43,1008.74,152,6.38,6.38,-93,1
1650426572,100.00,990.43,1008.74,152,6.39,6.39,-92,1
1650426695,100.00,990.40,1008.72,152,6.40,6.40,-94,1
1650426758,100.00,990.37,1008.68,152,6.40,6.40,-92,1
1650426947,100.00,990.38,1008.69,152,6.40,6.40,-94,1
1650427008,100.00,990.39,1008.71,152,6.39,6.39,-93,1
1650427071,100.00,990.40,1008.71,152,6.39,6.39,-93,1
1650427320,100.00,990.38,1008.70,152,6.42,6.42,-94,1
1650427380,100.00,990.42,1008.73,152,6.30,6.30,-92,1
1650427440,100.00,990.42,1008.73,152,6.44,6.44,-93,1
1650427566,100.00,990.41,1008.72,152,6.46,6.46,-91,1
1650427630,100.00,990.42,1008.73,152,6.46,6.46,-90,1
1650427690,100.00,990.45,1008.76,152,6.46,6.46,-93,1
1650427814,100.00,990.46,1008.78,152,6.46,6.46,-93,1
1650427877,100.00,990.45,1008.77,152,6.48,6.48,-94,1
1650427938,100.00,990.44,1008.75,152,6.47,6.47,-94,1
1650427998,100.00,990.51,1008.83,152,6.48,6.48,-93,1
1650428124,100.00,990.49,1008.80,152,6.48,6.48,-90,1
1650428184,100.00,990.47,1008.78,152,6.47,6.47,-91,1
1650428244,100.00,990.45,1008.77,152,6.47,6.47,-92,1
1650428304,100.00,990.49,1008.80,152,6.48,6.48,-93,1
1650428428,100.00,990.51,1008.82,152,6.50,6.50,-92,1
1650428488,100.00,990.56,1008.88,152,6.50,6.50,-94,1
1650428614,100.00,990.50,1008.81,152,6.50,6.50,-93,1
1650428674,100.00,990.50,1008.81,152,6.50,6.50,-92,1
1650428734,100.00,990.55,1008.86,152,6.51,6.51,-93,1
1650428795,100.00,990.56,1008.87,152,6.52,6.52,-92,1
1650429111,100.00,990.50,1008.81,152,6.54,6.54,-94,1
1650429173,100.00,990.48,1008.79,152,6.58,6.58,-94,1
1650429234,100.00,990.50,1008.81,152,6.58,6.58,-93,1
1650429303,100.00,990.46,1008.77,152,6.58,6.58,-93,1
1650429484,100.00,990.45,1008.77,152,6.62,6.62,-91,1
1650429547,100.00,990.44,1008.75,152,6.63,6.63,-94,1
1650429679,100.00,990.46,1008.78,152,6.65,6.65,-92,1
1650429797,100.00,990.47,1008.79,152,6.69,6.69,-91,1
1650429923,100.00,990.41,1008.73,152,6.71,6.71,-93,1
1650429986,100.00,990.45,1008.76,152,6.73,6.73,-93,1
1650430046,100.00,990.49,1008.81,152,6.74,6.74,-93,1
1650430106,100.00,990.45,1008.76,152,6.77,6.77,-91,1
1650430355,100.00,990.51,1008.82,152,6.81,6.81,-92,1
1650430481,100.00,990.57,1008.88,152,6.86,6.86,-92,1
1650430544,100.00,990.61,1008.92,152,6.89,6.89,-91,1
1650430607,100.00,990.62,1008.93,152,6.88,6.88,-93,1
1650430667,100.00,990.66,1008.98,152,6.90,6.90,-93,1
1650430796,100.00,990.72,1009.03,152,6.87,6.87,-94,1
1650430856,100.00,990.71,1009.02,152,6.92,6.92,-92,1
1650430916,100.00,990.66,1008.97,152,6.90,6.90,-91,1
1650431207,100.00,990.62,1008.94,152,6.90,6.90,-92,1
1650431297,100.00,990.63,1008.95,152,6.90,6.90,-95,1
1650431357,100.00,990.64,1008.95,152,6.91,6.91,-92,1
1650431417,100.00,990.65,1008.96,152,6.92,6.92,-93,1
1650431904,100.00,990.65,1008.96,152,6.99,6.99,-92,1
1650432214,100.00,990.57,1008.88,152,7.02,7.02,-93,1
1650432274,100.00,990.60,1008.91,152,7.04,7.04,-92,1
1650432337,100.00,990.59,1008.90,152,7.02,7.02,-94,1
1650432398,100.00,990.57,1008.89,152,7.01,7.01,-93,1
1650432521,100.00,990.59,1008.90,152,7.00,7.00,-93,1
1650432644,100.00,990.60,1008.91,152,7.03,7.03,-92,1
1650432704,100.00,990.59,1008.90,152,6.97,6.97,-93,1
1650432765,100.00,990.59,1008.91,152,7.00,7.00,-92,1
1650432825,100.00,990.34,1008.65,152,7.05,7.05,-92,1
1650432885,100.00,990.63,1008.94,152,7.06,7.06,-95,1
1650432945,100.00,990.61,1008.92,152,7.07,7.07,-93,1
1650433137,100.00,990.56,1008.87,152,7.12,7.12,-92,1
1650433326,100.00,990.64,1008.95,152,7.04,7.04,-93,1
1650433831,100.00,990.63,1008.94,152,7.14,7.15,-93,1
1650436955,100.00,990.59,1008.90,152,7.33,7.34,-94,1
1650437015,100.00,990.17,1008.48,152,7.36,7.37,-94,1
1650495990,100.00,993.00,1011.31,152,7.78,7.79,-94,1
1650496295,100.00,992.99,1011.30,152,7.84,7.85,-94,1
1650496840,100.00,992.93,1011.25,152,7.68,7.69,-96,1
1650497027,100.00,992.92,1011.24,152,7.72,7.73,-93,1
1650497271,100.00,992.87,1011.18,152,7.74,7.75,-96,1
1650497394,100.00,992.90,1011.21,152,7.78,7.79,-95,1
1650497454,100.00,992.91,1011.23,152,7.73,7.74,-95,1
1650497515,100.00,992.91,1011.22,152,7.74,7.75,-93,1
1650497575,100.00,992.91,1011.23,152,7.75,7.76,-93,1
1650497638,100.00,992.92,1011.23,152,7.69,7.70,-93,1
1650497698,100.00,992.93,1011.24,152,7.73,7.74,-94,1
1650497758,100.00,992.83,1011.14,152,7.75,7.76,-95,1
1650497878,100.00,992.88,1011.19,152,7.73,7.74,-92,1
1650497938,100.00,992.85,1011.16,152,7.70,7.71,-95,1
1650498001,100.00,992.83,1011.15,152,7.72,7.73,-95,1
1650498127,100.00,992.88,1011.19,152,7.71,7.72,-93,1
1650498188,100.00,992.89,1011.21,152,7.66,7.67,-91,1
1650498311,100.00,992.91,1011.23,152,7.70,7.71,-94,1
1650498558,100.00,992.92,1011.23,152,7.67,7.68,-94,1
1650498618,100.00,992.89,1011.21,152,7.68,7.69,-92,1
1650498741,100.00,992.88,1011.20,152,7.69,7.70,-93,1
1650498801,100.00,992.85,1011.17,152,7.71,7.72,-93,1
1650498861,100.00,992.82,1011.14,152,7.71,7.72,-93,1
1650498922,100.00,992.86,1011.17,152,7.69,7.70,-95,1
1650498982,100.00,992.84,1011.15,152,7.72,7.73,-94,1
1650499042,100.00,992.89,1011.20,152,7.65,7.66,-95,1
1650499104,100.00,992.85,1011.16,152,7.66,7.67,-94,1
1650499165,100.00,992.78,1011.10,152,7.69,7.70,-94,1
1650499225,100.00,992.80,1011.11,152,7.66,7.67,-94,1
1650499288,100.00,992.83,1011.14,152,7.66,7.67,-94,1
1650499845,100.00,992.75,1011.06,152,7.70,7.71,-93,1
1650500148,100.00,992.65,1010.96,152,7.72,7.73,-93,1
1650500397,100.00,992.68,1011.00,152,7.73,7.74,-94,1
1650500460,100.00,992.71,1011.03,152,7.74,7.75,-94,1
1650500581,100.00,992.72,1011.03,152,7.78,7.79,-92,1
1650500641,100.00,992.66,1010.97,152,7.78,7.79,-94,1
1650500701,100.00,992.68,1010.99,152,7.80,7.81,-94,1
1650501125,100.00,992.64,1010.96,152,7.76,7.77,-93,1
1650501185,100.00,992.63,1010.94,152,7.73,7.74,-93,1
1650501245,100.00,992.65,1010.96,152,7.74,7.75,-94,1
1650501305,100.00,992.53,1010.84,152,7.68,7.69,-92,1
1650501365,100.00,992.58,1010.90,152,7.75,7.76,-94,1
1650501486,100.00,992.64,1010.95,152,7.73,7.74,-95,1
1650501546,100.00,992.62,1010.94,152,7.67,7.68,-93,1
1650504637,100.00,992.51,1010.83,152,7.70,7.71,-90,1
1650512528,100.00,992.05,1010.36,152,7.95,7.96,-93,1
1650589375,100.00,996.34,1014.65,152,6.65,6.65,-93,1
1650593396,100.00,996.79,1015.11,152,6.16,6.16,-95,1
1650593648,100.00,996.83,1015.14,152,6.11,6.11,-93,1
1650594090,100.00,996.95,1015.27,152,6.23,6.23,-95,1
1650594342,100.00,996.86,1015.17,152,6.20,6.20,-92,1
1650594972,100.00,996.80,1015.11,152,6.09,6.09,-93,1
1650595095,100.00,996.80,1015.12,152,6.04,6.04,-91,1
1650595667,100.00,996.85,1015.16,152,6.10,6.10,-93,1
1650595748,100.00,996.88,1015.19,152,6.06,6.06,-92,1
1650595919,100.00,996.88,1015.19,152,6.05,6.05,-93,1
1650596475,100.00,996.93,1015.24,152,6.06,6.06,-93,1
1650596538,100.00,996.97,1015.28,152,6.08,6.08,-92,1
1650597040,100.00,997.04,1015.36,152,6.06,6.06,-92,1
1650598630,100.00,997.22,1015.53,152,5.88,5.88,-91,1
1650598756,100.00,997.23,1015.54,152,5.93,5.93,-93,1
1650599243,100.00,997.19,1015.50,152,5.88,5.88,-93,1
1650599306,100.00,997.21,1015.52,152,5.84,5.84,-94,1
1650599366,100.00,997.24,1015.55,152,5.84,5.84,-95,1
1650599426,100.00,997.23,1015.54,152,5.86,5.86,-95,1
1650599615,100.00,997.16,1015.48,152,5.88,5.88,-95,1
1650599819,100.00,997.28,1015.59,152,5.93,5.93,-95,1
1650599996,100.00,997.33,1015.65,152,5.80,5.80,-94,1
1650600183,100.00,997.39,1015.71,152,5.82,5.82,-92,1
1650600309,100.00,997.32,1015.64,152,5.72,5.72,-94,1
1650600498,100.00,997.30,1015.62,152,5.76,5.76,-94,1
1650600561,100.00,997.29,1015.61,152,5.71,5.71,-92,1
1650600876,100.00,997.36,1015.68,152,5.74,5.74,-93,1
1650601252,100.00,997.50,1015.81,152,5.70,5.70,-92,1
1650601375,100.00,997.56,1015.87,152,5.66,5.66,-94,1
1650601501,100.00,997.59,1015.90,152,5.60,5.60,-94,1
1650602354,100.00,997.58,1015.90,152,5.42,5.42,-92,1
1650602740,100.00,997.62,1015.93,152,5.59,5.59,-95,1
1650603178,100.00,997.74,1016.05,152,5.70,5.70,-93,1
1650669721,100.00,991.67,1009.99,152,6.40,6.40,-94,1
1650669913,100.00,991.72,1010.04,152,6.36,6.36,-95,1
1650670228,100.00,991.64,1009.95,152,6.37,6.37,-92,1
1650670421,100.00,991.62,1009.93,152,6.36,6.36,-92,1
1650670481,100.00,991.60,1009.91,152,6.36,6.36,-93,1
1650689754,100.00,990.16,1008.47,152,6.54,6.54,-92,1
1650689814,100.00,990.16,1008.48,152,6.57,6.57,-93,1
1650689877,100.00,990.15,1008.46,152,6.58,6.58,-93,1
1650689937,100.00,990.15,1008.47,152,6.62,6.62,-93,1
1650690124,100.00,990.18,1008.49,152,6.69,6.69,-93,1
1650690187,100.00,990.12,1008.43,152,6.69,6.69,-92,1
1650690313,100.00,990.10,1008.41,152,6.74,6.74,-94,1
1650690373,100.00,990.09,1008.41,152,6.76,6.76,-94,1
1650690931,100.00,990.12,1008.43,152,6.87,6.87,-93,1
1650690995,100.00,990.12,1008.43,152,6.92,6.92,-93,1
1650691055,100.00,990.11,1008.42,152,6.94,6.94,-93,1
1650691136,100.00,990.11,1008.43,152,6.98,6.98,-95,1
1650691181,100.00,989.92,1008.23,152,6.86,6.86,-93,1
1650763893,100.00,986.91,1005.22,152,4.55,4.55,-92,1
1650764022,100.00,986.88,1005.20,152,4.58,4.58,-94,1
1650764145,100.00,986.74,1005.06,152,4.59,4.59,-93,1
1650764210,100.00,986.81,1005.12,152,4.57,4.57,-94,1
1650764439,100.00,986.84,1005.15,152,4.58,4.58,-96,1
1650764529,100.00,986.93,1005.24,152,4.63,4.63,-94,1
1650764655,100.00,986.91,1005.22,152,4.68,4.68,-92,1
1650764718,100.00,986.91,1005.22,152,4.68,4.68,-94,1
1650764780,100.00,986.91,1005.22,152,4.68,4.68,-94,1
1650764840,100.00,986.82,1005.14,152,4.69,4.69,-91,1
1650764900,100.00,986.86,1005.17,152,4.68,4.68,-94,1
1650764961,100.00,986.84,1005.15,152,4.63,4.63,-91,1
1650765084,100.00,986.85,1005.16,152,4.58,4.58,-93,1
1650765147,100.00,986.77,1005.09,152,4.58,4.58,-92,1
1650765210,100.00,986.81,1005.13,152,4.55,4.55,-95,1
1650765270,100.00,986.78,1005.09,152,4.52,4.52,-93,1
1650765333,100.00,986.79,1005.11,152,4.51,4.51,-94,1
1650765397,100.00,986.83,1005.14,152,4.49,4.49,-93,1
1650765460,100.00,986.83,1005.14,152,4.36,4.36,-94,1
1650765520,100.00,986.82,1005.13,152,4.46,4.46,-95,1
1650765583,100.00,986.83,1005.15,152,4.44,4.44,-95,1
1650765643,100.00,986.89,1005.20,152,4.41,4.41,-95,1
1650765703,100.00,986.88,1005.19,152,4.39,4.39,-96,1
1650765766,100.00,986.86,1005.17,152,4.43,4.43,-93,1
1650765826,100.00,986.88,1005.19,152,4.42,4.42,-94,1
1650765888,100.00,986.90,1005.21,152,4.45,4.45,-94,1
1650765949,100.00,986.85,1005.16,152,4.48,4.48,-92,1
1650766009,100.00,986.83,1005.14,152,4.50,4.50,-93,1
1650766069,100.00,986.85,1005.16,152,4.52,4.52,-94,1
1650766129,100.00,986.80,1005.11,152,4.54,4.54,-93,1
1650766252,100.00,986.80,1005.12,152,4.55,4.55,-93,1
1650766315,100.00,986.74,1005.06,152,4.56,4.56,-93,1
1650766378,100.00,986.80,1005.11,152,4.53,4.53,-95,1
1650766438,100.00,986.79,1005.10,152,4.60,4.60,-93,1
1650766498,100.00,986.79,1005.10,152,4.62,4.62,-94,1
1650766558,100.00,986.80,1005.12,152,4.63,4.63,-93,1
1650766618,100.00,986.77,1005.08,152,4.65,4.65,-96,1
1650766742,100.00,986.75,1005.06,152,4.67,4.67,-93,1
1650766865,100.00,986.77,1005.08,152,4.72,4.72,-94,1
1650766925,100.00,986.83,1005.15,152,4.74,4.74,-95,1
1650766985,100.00,986.80,1005.12,152,4.76,4.76,-95,1
1650767045,100.00,986.80,1005.11,152,4.78,4.78,-94,1
1650767108,100.00,986.83,1005.14,152,4.72,4.72,-93,1
1650767168,100.00,986.81,1005.12,152,4.82,4.82,-93,1
1650767228,100.00,986.77,1005.08,152,4.85,4.85,-93,1
1650767291,100.00,986.77,1005.09,152,4.87,4.87,-92,1
1650767351,100.00,986.79,1005.10,152,4.88,4.88,-95,1
1650767411,100.00,986.78,1005.09,152,4.88,4.88,-94,1
1650767531,100.00,986.80,1005.12,152,4.94,4.94,-93,1
1650767591,100.00,986.78,1005.09,152,4.95,4.95,-93,1
1650767715,100.00,986.74,1005.06,152,4.92,4.92,-91,1
1650767778,100.00,986.69,1005.00,152,4.93,4.93,-94,1
1650767838,100.00,986.74,1005.06,152,4.98,4.98,-93,1
1650767898,100.00,986.74,1005.06,152,4.96,4.96,-94,1
1650767958,100.00,986.60,1004.92,152,4.98,4.98,-94,1
1650768018,100.00,986.73,1005.04,152,4.98,4.98,-94,1
1650768081,100.00,986.77,1005.08,152,4.98,4.98,-91,1
1650768159,100.00,986.75,1005.06,152,5.01,5.01,-93,1
1650768273,100.00,986.74,1005.05,152,5.01,5.01,-92,1
1650768333,100.00,986.71,1005.02,152,5.04,5.04,-94,1
1650768393,100.00,986.74,1005.06,152,5.06,5.06,-95,1
1650768453,100.00,986.74,1005.05,152,5.07,5.07,-93,1
1650768513,100.00,986.74,1005.06,152,5.06,5.06,-94,1
1650768573,100.00,986.74,1005.05,152,5.04,5.04,-93,1
1650768634,100.00,986.70,1005.02,152,5.05,5.05,-93,1
1650768694,100.00,986.77,1005.09,152,5.05,5.05,-94,1
1650768754,100.00,986.75,1005.06,152,5.03,5.03,-94,1
1650768814,100.00,986.74,1005.06,152,5.02,5.02,-94,1
1650768874,100.00,986.75,1005.06,152,5.02,5.02,-92,1
1650768937,100.00,986.76,1005.07,152,5.01,5.01,-93,1
1650768997,100.00,986.76,1005.07,152,5.03,5.03,-93,1
1650769063,100.00,986.77,1005.09,152,5.02,5.02,-93,1
1650769123,100.00,986.72,1005.03,152,5.02,5.02,-93,1
1650769243,100.00,986.76,1005.07,152,5.02,5.02,-93,1
1650769303,100.00,986.75,1005.06,152,5.01,5.01,-93,1
1650769363,100.00,986.76,1005.07,152,5.00,5.00,-94,1
1650769423,100.00,986.75,1005.06,152,5.02,5.02,-93,1
1650769484,100.00,986.76,1005.07,152,5.03,5.03,-92,1
1650769544,100.00,986.76,1005.07,152,5.04,5.04,-94,1
1650769604,100.00,986.76,1005.08,152,5.04,5.04,-95,1
1650769664,100.00,986.78,1005.09,152,5.03,5.03,-94,1
1650769724,100.00,986.78,1005.09,152,5.03,5.03,-94,1
1650769784,100.00,986.79,1005.10,152,5.02,5.02,-94,1
1650769862,100.00,986.79,1005.11,152,5.01,5.01,-93,1
1650769910,100.00,986.83,1005.14,152,4.98,4.98,-94,1
1650769973,100.00,986.82,1005.13,152,5.01,5.01,-93,1
1650770036,100.00,986.82,1005.14,152,5.00,5.00,-94,1
1650770096,100.00,986.81,1005.13,152,4.99,4.99,-95,1
1650770156,100.00,986.83,1005.14,152,4.99,4.99,-93,1
1650770276,100.00,986.88,1005.19,152,5.03,5.03,-93,1
1650770354,100.00,986.87,1005.18,152,5.00,5.00,-93,1
1650770402,100.00,986.91,1005.22,152,5.01,5.01,-94,1
1650770465,100.00,986.84,1005.15,152,5.01,5.01,-95,1
1650770525,100.00,986.89,1005.21,152,5.02,5.02,-94,1
1650770585,100.00,986.92,1005.23,152,5.02,5.02,-94,1
1650770646,100.00,986.91,1005.23,152,5.03,5.03,-94,1
1650770714,100.00,986.93,1005.25,152,5.05,5.05,-93,1
1650770769,100.00,986.93,1005.24,152,5.06,5.06,-93,1
1650770829,100.00,986.94,1005.25,152,5.08,5.08,-92,1
1650770889,100.00,986.94,1005.25,152,5.09,5.09,-93,1
1650770952,100.00,986.92,1005.23,152,5.11,5.11,-93,1
1650771012,100.00,986.96,1005.27,152,5.14,5.14,-92,1
1650771072,100.00,986.96,1005.27,152,5.17,5.17,-94,1
1650771135,100.00,987.00,1005.31,152,5.19,5.19,-92,1
1650771195,100.00,987.00,1005.31,152,5.18,5.18,-93,1
1650771255,100.00,986.97,1005.29,152,5.22,5.22,-94,1
1650771315,100.00,986.98,1005.29,152,5.24,5.24,-95,1
1650771378,100.00,986.97,1005.28,152,5.26,5.26,-94,1
1650771565,100.00,986.98,1005.29,152,5.29,5.29,-93,1
1650771625,100.00,987.02,1005.34,152,5.34,5.34,-92,1
1650771745,100.00,987.04,1005.35,152,5.38,5.38,-92,1
1650771808,100.00,987.03,1005.34,152,5.39,5.39,-95,1
1650771868,100.00,987.04,1005.36,152,5.44,5.44,-94,1
1650771928,100.00,987.04,1005.35,152,5.44,5.44,-93,1
1650771991,100.00,987.02,1005.33,152,5.50,5.50,-93,1
1650772051,100.00,987.00,1005.32,152,5.50,5.50,-94,1
1650772177,100.00,987.03,1005.34,152,5.56,5.56,-93,1
1650772237,100.00,987.06,1005.38,152,5.57,5.57,-94,1
1650772479,100.00,987.06,1005.37,152,5.65,5.65,-91,1
1650772542,100.00,987.04,1005.35,152,5.65,5.65,-96,1
1650772602,100.00,987.06,1005.37,152,5.69,5.69,-93,1
1650772665,100.00,987.09,1005.41,152,5.65,5.65,-92,1
1650772725,100.00,987.08,1005.39,152,5.74,5.74,-94,1
1650772785,100.00,987.06,1005.37,152,5.78,5.78,-93,1
1650772847,100.00,987.07,1005.38,152,5.76,5.76,-92,1
1650772908,100.00,987.07,1005.38,152,5.76,5.76,-95,1
1650772970,100.00,987.06,1005.37,152,5.80,5.80,-94,1
1650773033,100.00,987.09,1005.41,152,5.79,5.79,-95,1
1650773156,100.00,987.13,1005.44,152,5.85,5.85,-94,1
1650773280,100.00,987.06,1005.37,152,5.84,5.84,-92,1
1650773340,100.00,987.16,1005.47,152,5.87,5.87,-92,1
1650773400,100.00,987.16,1005.47,152,5.87,5.87,-95,1
1650773463,100.00,987.13,1005.45,152,5.91,5.91,-93,1
1650773588,100.00,987.14,1005.45,152,5.94,5.94,-95,1
1650773648,100.00,987.15,1005.47,152,5.94,5.94,-92,1
1650773951,100.00,987.17,1005.48,152,6.06,6.06,-92,1
1650774014,100.00,987.18,1005.50,152,6.10,6.10,-92,1
1650774140,100.00,987.25,1005.56,152,6.08,6.08,-92,1
1650774263,100.00,987.22,1005.53,152,6.14,6.14,-95,1
1650774323,100.00,987.22,1005.53,152,6.14,6.14,-93,1
1650858857,100.00,986.33,1004.65,152,6.83,6.83,-94,1
1650858980,100.00,986.30,1004.62,152,6.82,6.82,-93,1
1650859040,100.00,986.35,1004.66,152,6.82,6.82,-95,1
1650859347,100.00,986.37,1004.69,152,6.83,6.83,-94,1
1650859408,100.00,986.41,1004.73,152,6.84,6.84,-95,1
1650859917,100.00,986.42,1004.73,152,6.79,6.79,-93,1
1650861541,100.00,986.49,1004.81,152,6.96,6.96,-94,1
1650861748,100.00,986.54,1004.85,152,6.96,6.96,-95,1
1650861793,100.00,986.57,1004.89,152,6.95,6.95,-93,1
1650862341,100.00,986.59,1004.90,152,6.98,6.98,-93,1
1650862401,100.00,986.65,1004.96,152,6.99,6.99,-93,1
1650862653,100.00,986.70,1005.01,152,7.00,7.00,-93,1
1650862719,100.00,986.69,1005.01,152,6.98,6.98,-94,1
1650863027,100.00,986.87,1005.18,152,7.01,7.01,-93,1
1650932673,100.00,992.47,1010.78,152,7.90,7.91,-92,1
1650933180,100.00,992.53,1010.84,152,7.87,7.88,-93,1
1650933261,100.00,992.52,1010.84,152,7.88,7.89,-93,1
1650933499,100.00,992.48,1010.79,152,7.85,7.86,-94,1
1650933813,100.00,992.53,1010.85,152,7.84,7.85,-95,1
1650933876,100.00,992.59,1010.90,152,7.84,7.85,-91,1
1650934771,100.00,992.57,1010.89,152,7.79,7.80,-93,1
1650934828,100.00,992.57,1010.88,152,7.80,7.81,-94,1
1650935015,100.00,992.57,1010.88,152,7.80,7.81,-94,1
1650935264,100.00,992.53,1010.84,152,7.80,7.81,-94,1
1650935703,100.00,992.53,1010.85,152,7.77,7.78,-93,1
1650935889,100.00,992.56,1010.88,152,7.74,7.75,-94,1
1650936078,100.00,992.62,1010.94,152,7.70,7.71,-95,1
1650936646,100.00,992.64,1010.95,152,7.72,7.73,-93,1
1650938572,100.00,992.67,1010.99,152,7.60,7.61,-95,1
1650939067,100.00,992.75,1011.06,152,7.52,7.53,-94,1
1650939323,100.00,992.75,1011.06,152,7.53,7.54,-94,1
1650939514,100.00,992.82,1011.13,152,7.53,7.54,-95,1
1650939638,100.00,992.84,1011.15,152,7.52,7.53,-94,1
1650941121,100.00,992.98,1011.29,152,7.46,7.47,-95,1
1651281969,79.63,1007.40,1025.72,152,6.55,3.29,-94,1
1652271734,28.83,995.26,1013.57,152,26.00,6.53,-95,1
1652271797,28.58,995.28,1013.59,152,25.98,6.38,-96,1
1652271923,28.93,995.35,1013.66,152,26.19,6.74,-93,1
1652271986,28.41,995.35,1013.66,152,26.37,6.63,-96,1
1652272046,28.46,995.36,1013.67,152,26.41,6.69,-95,1
1652272106,28.30,995.26,1013.57,152,26.56,6.74,-95,1
1652272169,28.79,995.20,1013.52,152,26.58,7.01,-93,1
1652272358,28.08,995.22,1013.53,152,26.76,6.80,-94,1
1652272418,27.92,995.24,1013.55,152,26.86,6.80,-95,1
1652272665,28.72,995.41,1013.72,152,26.10,6.56,-92,1
1652272725,28.47,995.18,1013.50,152,26.24,6.55,-95,1
1652272789,28.86,994.70,1013.02,152,26.27,6.77,-94,1
1652272930,28.84,995.16,1013.47,152,26.32,6.81,-93,1
1652272981,28.96,995.08,1013.40,152,26.27,6.82,-91,1
1652273041,28.97,995.04,1013.35,152,26.36,6.91,-94,1
1652273101,28.80,995.07,1013.38,152,26.42,6.87,-96,1
1652273161,28.92,995.05,1013.37,152,26.47,6.98,-96,1
1652273221,29.05,994.70,1013.02,152,26.55,7.11,-93,1
1652273282,28.65,995.04,1013.35,152,26.68,7.02,-95,1
1652273345,28.72,995.00,1013.32,152,26.49,6.89,-96,1
1652273408,28.50,994.95,1013.27,152,26.63,6.90,-94,1
1652273471,28.03,995.00,1013.31,152,26.84,6.84,-94,1
1652273594,27.99,994.77,1013.08,152,27.05,7.00,-95,1
1652273672,29.17,995.02,1013.33,152,26.96,7.52,-96,1
1652273722,28.07,995.04,1013.35,152,27.26,7.22,-96,1
1652273785,27.99,995.17,1013.48,152,27.28,7.19,-94,1
1652274590,28.38,995.09,1013.41,152,26.76,6.95,-96,1
1652274645,28.37,995.07,1013.38,152,26.90,7.06,-94,1
1652274771,28.60,994.98,1013.29,152,26.88,7.17,-94,1
1652274960,28.94,994.84,1013.16,152,26.67,7.16,-95,1
1652275083,29.09,994.98,1013.30,152,26.62,7.19,-94,1
1652275152,29.17,995.00,1013.31,152,26.52,7.14,-96,1
1652275206,29.74,994.88,1013.19,152,26.09,7.06,-94,1
1652276182,30.52,994.65,1012.96,152,26.03,7.38,-96,1
1652276305,31.32,994.62,1012.94,152,25.74,7.51,-94,1
1652276383,30.85,994.65,1012.96,152,25.98,7.50,-95,1
1652276683,30.13,994.57,1012.88,152,26.26,7.40,-96,1
1652276807,30.00,994.52,1012.83,152,26.43,7.48,-96,1
1652276930,30.56,994.47,1012.78,152,26.30,7.64,-93,1
1652277053,30.66,994.46,1012.78,152,26.29,7.67,-95,1
1652277116,30.47,994.45,1012.76,152,26.32,7.61,-95,1
1652277180,30.62,994.42,1012.73,152,26.26,7.63,-94,1
1652277303,31.56,994.38,1012.69,152,26.07,7.91,-96,1
1652277556,31.48,994.35,1012.66,152,25.93,7.75,-96,1
1652277681,31.71,994.41,1012.72,152,25.51,7.49,-96,1
1652277933,31.99,994.32,1012.63,152,25.49,7.60,-92,1
1652278062,32.10,994.32,1012.63,152,25.46,7.63,-96,1
1652278491,31.88,994.17,1012.48,152,25.71,7.75,-95,1
1652278551,31.94,993.78,1012.10,152,25.62,7.69,-94,1
1652278614,31.73,994.05,1012.37,152,25.73,7.69,-92,1
1652279185,31.53,994.06,1012.37,152,25.96,7.80,-95,1
1652279692,31.21,994.00,1012.31,152,26.13,7.80,-95,1
1652280643,31.31,993.81,1012.13,152,26.05,7.78,-94,1
1652280769,31.69,993.83,1012.14,152,26.06,7.96,-95,1
1652280824,31.92,993.83,1012.14,152,25.97,7.99,-95,1
1652280887,32.33,993.71,1012.02,152,25.90,8.12,-95,1
1652280950,32.29,993.80,1012.12,152,25.91,8.11,-95,1
1652282872,33.09,993.52,1011.84,152,25.83,8.40,-96,1
1652282996,33.35,993.44,1011.76,152,25.90,8.57,-96,1
1652284111,33.35,993.50,1011.81,152,25.65,8.36,-96,1
1652284789,34.75,993.36,1011.67,152,25.13,8.51,-95,1
1652284849,35.15,993.34,1011.65,152,25.00,8.56,-96,1
1652305929,63.21,992.48,1010.79,152,18.38,11.28,-93,1
1652306056,63.93,992.46,1010.77,152,18.33,11.40,-93,1
1652306116,65.33,992.42,1010.73,152,18.29,11.69,-93,1
1652306176,63.41,992.44,1010.75,152,18.31,11.26,-95,1
1652306238,66.03,992.43,1010.74,152,18.21,11.78,-94,1
1652306299,65.74,992.46,1010.77,152,18.21,11.71,-96,1
1652306359,66.32,992.44,1010.75,152,18.15,11.79,-95,1
1652306424,65.36,992.37,1010.68,152,18.12,11.54,-96,1
1652306611,66.51,992.33,1010.64,152,18.05,11.73,-95,1
1652306674,64.69,992.33,1010.64,152,18.05,11.31,-94,1
1652307549,66.96,992.18,1010.50,152,17.74,11.54,-94,1
1652308960,69.58,991.96,1010.27,152,17.35,11.75,-96,1
1652309470,68.78,991.95,1010.26,152,17.26,11.49,-94,1
1652309780,70.17,991.88,1010.19,152,17.15,11.69,-94,1
1652310030,70.82,991.78,1010.09,152,17.07,11.75,-95,1
1652310234,69.64,991.75,1010.07,152,17.06,11.49,-94,1
1652310351,70.66,991.75,1010.07,152,17.04,11.68,-93,1
1652310453,69.92,991.68,1009.99,152,17.03,11.52,-93,1
1652310612,70.32,991.64,1009.96,152,16.98,11.56,-94,1
1652310730,70.52,991.66,1009.97,152,16.98,11.60,-94,1
1652310791,71.50,991.62,1009.94,152,16.92,11.75,-96,1
1652310857,70.66,991.63,1009.95,152,16.89,11.54,-95,1
1652310917,71.29,991.63,1009.95,152,16.86,11.65,-96,1
1652310977,71.85,991.62,1009.93,152,16.84,11.75,-95,1
1652311100,70.50,991.60,1009.91,152,16.87,11.49,-96,1
1652311178,71.50,991.61,1009.92,152,16.86,11.69,-96,1
1652311355,71.01,991.61,1009.93,152,16.83,11.56,-93,1
1652311481,71.08,991.61,1009.92,152,16.81,11.55,-96,1
1652311543,72.44,991.57,1009.89,152,16.79,11.82,-94,1
1652311604,70.99,991.56,1009.88,152,16.83,11.55,-96,1
1652311796,71.38,991.54,1009.85,152,16.80,11.61,-96,1
1652311859,72.65,991.53,1009.84,152,16.74,11.82,-96,1
1652311919,71.11,991.52,1009.83,152,16.79,11.54,-95,1
1652312048,71.69,991.50,1009.82,152,16.78,11.65,-94,1
1652312108,71.52,991.48,1009.79,152,16.80,11.64,-94,1
1652312174,72.44,991.50,1009.81,152,16.75,11.78,-93,1
1652312298,71.16,991.45,1009.76,152,16.81,11.57,-92,1
1652312358,71.98,991.47,1009.78,152,16.80,11.73,-95,1
1652312421,71.39,991.46,1009.78,152,16.80,11.61,-93,1
1652312487,71.90,991.47,1009.78,152,16.79,11.71,-94,1
1652312616,70.89,991.42,1009.74,152,16.82,11.52,-94,1
1652312742,71.23,991.44,1009.75,152,16.83,11.60,-95,1
1652312802,71.60,991.44,1009.75,152,16.79,11.65,-93,1
1652312862,72.15,991.42,1009.74,152,16.75,11.72,-96,1
1652312925,70.94,991.38,1009.69,152,16.77,11.49,-95,1
1652312987,70.94,991.33,1009.64,152,16.77,11.49,-95,1
1652313048,71.65,991.33,1009.64,152,16.77,11.64,-94,1
1652313108,71.09,991.32,1009.63,152,16.77,11.52,-93,1
1652313168,71.19,991.27,1009.58,152,16.78,11.55,-96,1
1652313228,71.08,991.23,1009.55,152,16.79,11.54,-93,1
1652313288,71.70,991.27,1009.58,152,16.77,11.65,-93,1
1652313732,71.14,991.09,1009.40,152,16.77,11.53,-95,1
1652313795,70.86,991.07,1009.38,152,16.77,11.47,-95,1
1652313922,71.37,991.11,1009.43,152,16.69,11.50,-93,1
1652314045,71.19,991.06,1009.37,152,16.72,11.49,-93,1
1652314168,72.07,991.02,1009.34,152,16.68,11.64,-93,1
1652314231,72.01,991.02,1009.34,152,16.67,11.62,-94,1
1652314291,71.24,991.02,1009.33,152,16.66,11.44,-94,1
1652314414,71.15,991.02,1009.33,152,16.64,11.41,-96,1
1652314474,71.87,991.01,1009.33,152,16.60,11.52,-94,1
1652314538,71.79,991.04,1009.35,152,16.57,11.47,-96,1
1652314664,72.34,991.01,1009.33,152,16.59,11.61,-96,1
1652314790,71.62,990.99,1009.30,152,16.57,11.44,-94,1
1652314850,72.86,990.98,1009.29,152,16.50,11.63,-94,1
1652314910,72.25,990.97,1009.29,152,16.54,11.54,-95,1
1652314976,72.54,990.97,1009.28,152,16.49,11.55,-92,1
1652315045,72.81,990.87,1009.18,152,16.49,11.61,-94,1
1652315100,71.87,990.93,1009.24,152,16.53,11.45,-94,1
1652315160,72.67,990.91,1009.22,152,16.50,11.59,-94,1
1652315223,71.88,990.94,1009.25,152,16.51,11.43,-95,1
1652315283,71.93,990.90,1009.21,152,16.50,11.44,-94,1
1652315343,72.67,990.93,1009.24,152,16.47,11.56,-93,1
1652315403,72.96,990.91,1009.23,152,16.45,11.60,-94,1
1652315463,72.88,990.92,1009.24,152,16.45,11.59,-93,1
1652315523,71.97,990.90,1009.21,152,16.45,11.40,-95,1
1652315583,72.66,990.94,1009.26,152,16.42,11.51,-95,1
1652315643,73.27,990.88,1009.19,152,16.37,11.59,-94,1
1652315767,73.05,990.89,1009.21,152,16.36,11.53,-91,1
1652315828,72.20,990.81,1009.13,152,16.36,11.36,-94,1
1652315888,73.78,990.82,1009.13,152,16.31,11.64,-95,1
1652315951,72.67,990.80,1009.11,152,16.31,11.41,-95,1
1652316011,73.11,990.79,1009.10,152,16.31,11.50,-96,1
1652316074,72.32,990.77,1009.08,152,16.32,11.34,-96,1
1652316134,73.27,990.75,1009.07,152,16.29,11.51,-96,1
1652316197,73.38,990.75,1009.07,152,16.29,11.54,-94,1
1652316257,73.39,990.78,1009.10,152,16.26,11.51,-95,1
1652316318,73.68,990.81,1009.13,152,16.25,11.56,-95,1
1652316381,72.60,990.77,1009.09,152,16.26,11.34,-94,1
1652316443,73.16,990.71,1009.02,152,16.23,11.43,-95,1
1652316506,72.88,990.71,1009.03,152,16.24,11.38,-96,1
1652316632,73.67,990.76,1009.07,152,16.18,11.49,-95,1
1652316692,73.54,990.68,1008.99,152,16.20,11.48,-96,1
1652316752,73.72,990.71,1009.02,152,16.17,11.49,-94,1
1652316812,73.92,990.65,1008.96,152,16.17,11.53,-93,1
1652316872,72.92,990.71,1009.02,152,16.18,11.33,-96,1
1652316932,73.58,990.68,1009.00,152,16.18,11.47,-94,1
1652316992,73.39,990.68,1008.99,152,16.16,11.41,-94,1
1652317052,73.93,990.69,1009.00,152,16.15,11.51,-95,1
1652317112,74.13,990.73,1009.04,152,16.11,11.52,-94,1
1652317173,73.73,990.66,1008.98,152,16.10,11.42,-94,1
1652317233,73.41,990.70,1009.01,152,16.13,11.39,-95,1
1652317293,74.24,990.71,1009.02,152,16.12,11.55,-94,1
1652317353,73.95,990.68,1008.99,152,16.11,11.48,-93,1
1652317413,73.17,990.67,1008.99,152,16.13,11.34,-95,1
1652317536,73.69,990.69,1009.01,152,16.12,11.43,-93,1
1652317596,73.18,990.65,1008.96,152,16.13,11.34,-94,1
1652317656,73.19,990.70,1009.01,152,16.15,11.36,-93,1
1652317716,73.07,990.66,1008.97,152,16.15,11.34,-94,1
1652317777,73.01,990.63,1008.95,152,16.16,11.33,-93,1
1652317837,72.93,990.62,1008.94,152,16.17,11.33,-92,1
1652317897,73.80,990.62,1008.94,152,16.14,11.48,-92,1
1652317957,73.34,990.59,1008.90,152,16.16,11.40,-96,1
1652318017,72.89,990.59,1008.90,152,16.16,11.31,-95,1
1652318077,72.96,990.61,1008.92,152,16.14,11.30,-96,1
1652318137,72.99,990.61,1008.92,152,16.16,11.33,-94,1
1652318200,73.20,990.59,1008.91,152,16.16,11.37,-94,1
1652318260,72.97,990.59,1008.90,152,16.14,11.31,-94,1
1652318320,73.14,990.57,1008.88,152,16.16,11.36,-93,1
1652318380,72.69,990.58,1008.89,152,16.17,11.28,-94,1
1652318440,73.59,990.63,1008.95,152,16.16,11.45,-96,1
1652318503,73.19,990.59,1008.91,152,16.14,11.35,-96,1
1652318563,73.90,990.61,1008.93,152,16.10,11.46,-93,1
1652318625,73.18,990.64,1008.96,152,16.15,11.36,-94,1
1652318685,72.85,990.58,1008.89,152,16.16,11.30,-96,1
1652318748,72.55,990.56,1008.88,152,16.17,11.25,-93,1
1652318808,73.28,990.58,1008.89,152,16.15,11.38,-95,1
1652318871,73.31,990.56,1008.88,152,16.16,11.40,-95,1
1652318931,73.87,990.55,1008.86,152,16.12,11.47,-96,1
1652318991,72.76,990.58,1008.89,152,16.17,11.29,-96,1
1652319054,72.50,990.57,1008.89,152,16.18,11.25,-96,1
1652319117,72.75,990.54,1008.86,152,16.16,11.28,-94,1
1652319177,73.23,990.51,1008.82,152,16.17,11.39,-96,1
1652319237,73.30,990.53,1008.84,152,16.15,11.38,-93,1
1652319297,73.02,990.49,1008.80,152,16.15,11.33,-95,1
1652319360,72.74,990.46,1008.77,152,16.17,11.29,-94,1
1652319484,72.61,990.44,1008.76,152,16.15,11.24,-95,1
1652319547,73.25,990.45,1008.76,152,16.14,11.36,-95,1
1652319607,72.63,990.41,1008.72,152,16.12,11.22,-96,1
1652319667,73.05,990.40,1008.71,152,16.12,11.30,-95,1
1652319727,73.78,990.39,1008.71,152,16.08,11.41,-96,1
1652319788,72.85,990.36,1008.67,152,16.08,11.22,-93,1
1652319848,73.13,990.37,1008.69,152,16.05,11.25,-94,1
1652319908,72.82,990.36,1008.67,152,16.08,11.22,-93,1
1652319971,72.85,990.33,1008.64,152,16.08,11.22,-93,1
1652320031,73.23,990.33,1008.64,152,16.03,11.25,-94,1
1652320094,73.45,990.27,1008.59,152,16.03,11.30,-95,1
1652320154,73.53,990.35,1008.66,152,16.04,11.32,-96,1
1652320214,73.45,990.34,1008.66,152,16.02,11.29,-94,1
1652320274,72.72,990.32,1008.63,152,16.03,11.15,-94,1
1652320334,72.95,990.33,1008.64,152,16.01,11.18,-95,1
1652320394,73.57,990.34,1008.66,152,16.01,11.30,-95,1
1652320454,73.16,990.34,1008.65,152,16.02,11.23,-94,1
1652320514,73.26,990.28,1008.60,152,16.03,11.26,-95,1
1652320574,73.26,990.27,1008.59,152,16.02,11.25,-96,1
1652320634,73.08,990.31,1008.62,152,16.02,11.21,-93,1
1652320694,73.17,990.25,1008.57,152,16.02,11.23,-95,1
1652320757,73.75,990.23,1008.55,152,16.00,11.33,-96,1
1652320817,73.34,990.19,1008.50,152,15.97,11.22,-96,1
1652320877,73.24,990.19,1008.50,152,15.99,11.22,-94,1
1652320937,73.71,990.18,1008.50,152,15.97,11.29,-95,1
1652321000,73.07,990.17,1008.48,152,15.98,11.17,-96,1
1652321063,72.84,990.13,1008.45,152,16.00,11.14,-95,1
1652321126,72.81,990.13,1008.44,152,16.00,11.14,-96,1
1652321186,73.28,990.11,1008.43,152,16.00,11.23,-96,1
1652321246,73.25,990.09,1008.41,152,16.00,11.23,-91,1
1652321369,73.42,990.05,1008.36,152,15.98,11.24,-91,1
1652321492,73.27,990.00,1008.31,152,15.98,11.21,-96,1
1652321552,73.63,989.94,1008.25,152,15.97,11.28,-93,1
1652321612,73.25,990.00,1008.31,152,15.96,11.19,-93,1
1652321672,72.99,990.01,1008.32,152,15.97,11.15,-94,1
1652321732,73.76,990.03,1008.34,152,15.94,11.27,-94,1
1652321792,73.10,989.97,1008.28,152,15.97,11.17,-93,1
1652321852,72.93,990.03,1008.34,152,15.98,11.14,-95,1
1652321912,73.10,990.04,1008.35,152,15.95,11.15,-96,1
1652321973,73.09,990.03,1008.35,152,15.96,11.16,-95,1
1652322033,72.83,990.00,1008.31,152,15.96,11.10,-93,1
1652322093,73.39,990.00,1008.32,152,15.93,11.19,-95,1
1652322153,72.89,990.02,1008.33,152,15.94,11.10,-94,1
1652322213,73.22,990.02,1008.33,152,15.97,11.19,-96,1
1652322273,73.01,989.92,1008.23,152,15.97,11.15,-93,1
1652322336,73.83,989.97,1008.28,152,15.94,11.29,-95,1
1652322396,73.08,989.98,1008.29,152,15.96,11.16,-93,1
1652322519,73.29,989.99,1008.30,152,15.93,11.17,-95,1
1652322582,72.98,989.97,1008.28,152,15.95,11.12,-95,1
1652322643,73.00,989.93,1008.24,152,15.95,11.13,-93,1
1652322703,72.91,989.89,1008.21,152,15.96,11.12,-94,1
1652322763,73.05,989.95,1008.26,152,15.96,11.15,-96,1
1652322823,73.68,989.96,1008.27,152,15.94,11.26,-92,1
1652322883,73.10,989.87,1008.18,152,15.92,11.12,-94,1
1652322943,73.16,989.89,1008.20,152,15.89,11.10,-95,1
1652323003,73.43,989.88,1008.20,152,15.91,11.18,-95,1
1652323066,72.89,989.91,1008.22,152,15.90,11.06,-96,1
1652323126,73.41,989.95,1008.26,152,15.90,11.16,-94,1
1652323186,73.46,989.91,1008.22,152,15.88,11.16,-96,1
1652323246,73.56,989.90,1008.21,152,15.88,11.18,-94,1
1652323306,73.13,989.90,1008.21,152,15.90,11.11,-94,1
1652323366,73.87,989.89,1008.20,152,15.87,11.23,-93,1
1652323426,74.02,989.82,1008.14,152,15.86,11.25,-94,1
1652323487,73.74,989.86,1008.18,152,15.83,11.17,-95,1
1652323547,73.32,989.83,1008.14,152,15.83,11.08,-94,1
1652323609,74.59,989.85,1008.16,152,15.76,11.27,-92,1
1652323672,73.67,989.83,1008.14,152,15.83,11.15,-95,1
1652323732,74.19,989.83,1008.15,152,15.81,11.24,-94,1
1652323795,74.29,989.82,1008.14,152,15.79,11.24,-95,1
1652323864,75.00,989.79,1008.10,152,15.74,11.34,-93,1
1652323921,74.32,989.75,1008.06,152,15.75,11.21,-93,1
1652324045,74.54,989.72,1008.04,152,15.75,11.25,-94,1
1652324107,74.69,989.73,1008.04,152,15.73,11.26,-94,1
1652324167,73.99,989.70,1008.02,152,15.73,11.12,-95,1
1652324230,74.60,989.69,1008.01,152,15.73,11.24,-94,1
1652324290,74.95,989.65,1007.97,152,15.69,11.28,-94,1
1652324353,75.04,989.69,1008.01,152,15.71,11.31,-91,1
1652324416,74.64,989.65,1007.96,152,15.72,11.24,-95,1
1652324476,74.53,989.64,1007.96,152,15.72,11.22,-95,1
1652324537,74.35,989.62,1007.94,152,15.71,11.17,-94,1
1652324599,75.22,989.62,1007.93,152,15.69,11.33,-95,1
1652324659,75.34,989.63,1007.95,152,15.67,11.33,-95,1
1652324719,75.28,989.63,1007.94,152,15.68,11.33,-95,1
1652324782,74.87,989.60,1007.91,152,15.71,11.28,-94,1
1652324905,74.60,989.54,1007.85,152,15.69,11.20,-94,1
1652324968,75.31,989.57,1007.89,152,15.69,11.35,-92,1
1652325031,74.54,989.57,1007.88,152,15.70,11.20,-94,1
1652325091,75.33,989.56,1007.87,152,15.64,11.30,-95,1
1652325154,75.16,989.58,1007.89,152,15.68,11.31,-96,1
1652325466,75.50,989.42,1007.73,152,15.71,11.41,-94,1
1652325590,74.66,989.42,1007.73,152,15.75,11.27,-95,1
1652325650,75.50,989.47,1007.78,152,15.73,11.43,-95,1
1652325710,75.31,989.42,1007.73,152,15.74,11.40,-96,1
1652325770,75.40,989.39,1007.70,152,15.78,11.45,-94,1
1652325833,74.83,989.45,1007.76,152,15.80,11.36,-95,1
1652325893,74.60,989.40,1007.72,152,15.81,11.32,-95,1
1652326082,74.62,989.38,1007.69,152,15.86,11.37,-93,1
1652326142,75.41,989.42,1007.74,152,15.85,11.52,-95,1
1652326269,74.84,989.38,1007.69,152,15.88,11.44,-94,1
1652326392,74.71,989.35,1007.66,152,15.94,11.47,-94,1
1652326515,75.21,989.35,1007.67,152,15.94,11.57,-94,1
1652326575,74.67,989.24,1007.55,152,15.99,11.51,-95,1
1652326635,75.14,989.29,1007.60,152,16.00,11.61,-94,1
1652326696,74.17,989.20,1007.52,152,16.06,11.47,-95,1
1652326819,75.30,989.24,1007.55,152,16.05,11.69,-95,1
1652326882,74.71,989.20,1007.52,152,16.09,11.61,-95,1
1652327005,74.40,989.20,1007.52,152,16.18,11.64,-93,1
1652327071,73.93,989.22,1007.54,152,16.22,11.58,-93,1
1652327131,74.05,989.14,1007.45,152,16.26,11.64,-93,1
1652327194,73.92,989.20,1007.51,152,16.26,11.62,-93,1
1652327254,73.85,989.16,1007.47,152,16.30,11.64,-94,1
1652327314,73.68,989.15,1007.46,152,16.35,11.65,-96,1
1652327437,73.38,989.14,1007.45,152,16.42,11.66,-94,1
1652327497,72.86,989.11,1007.42,152,16.45,11.58,-96,1
1652327623,72.71,989.10,1007.41,152,16.47,11.57,-95,1
1652327683,72.85,989.02,1007.34,152,16.52,11.65,-93,1
1652327743,73.15,989.10,1007.41,152,16.52,11.71,-94,1
1652327929,73.54,988.99,1007.30,152,16.53,11.80,-95,1
1652327989,72.50,989.02,1007.33,152,16.59,11.64,-94,1
1652328049,72.66,989.01,1007.32,152,16.60,11.69,-94,1
1652328367,72.34,988.92,1007.23,152,16.69,11.71,-94,1
1652328496,71.98,988.86,1007.17,152,16.76,11.70,-94,1
1652328620,71.39,988.79,1007.10,152,16.85,11.66,-95,1
1652328682,71.27,988.82,1007.14,152,16.90,11.68,-94,1
1652328815,72.05,988.77,1007.09,152,16.86,11.81,-95,1
1652328998,71.71,988.79,1007.10,152,16.92,11.79,-96,1
1652329058,71.60,988.79,1007.10,152,16.96,11.81,-96,1
1652329182,70.93,988.92,1007.23,152,17.05,11.75,-94,1
1652329549,70.10,989.55,1007.87,152,17.29,11.80,-95,1
1652329676,70.23,989.54,1007.85,152,17.31,11.85,-94,1
1652329745,70.05,989.49,1007.80,152,17.35,11.85,-94,1
1652329803,70.25,989.49,1007.80,152,17.34,11.88,-94,1
1652330121,69.64,989.41,1007.72,152,17.44,11.85,-94,1
1652330244,69.18,989.40,1007.71,152,17.49,11.79,-95,1
1652330577,68.76,989.29,1007.60,152,17.57,11.78,-95,1
1652330623,69.17,989.31,1007.62,152,17.55,11.85,-95,1
1652330746,69.30,989.28,1007.60,152,17.56,11.89,-95,1
1652330935,69.00,989.24,1007.56,152,17.61,11.87,-94,1
1652331004,69.02,989.20,1007.51,152,17.60,11.87,-94,1
1652331068,69.36,989.19,1007.50,152,17.54,11.88,-96,1
1652331290,70.54,989.10,1007.42,152,17.45,12.05,-95,1
1652332401,67.21,988.88,1007.20,152,18.12,11.96,-93,1
1652333032,66.79,988.66,1006.98,152,18.24,11.98,-95,1
1652333344,66.07,988.72,1007.04,152,18.44,12.00,-94,1
1652333467,66.01,988.64,1006.96,152,18.43,11.98,-93,1
1652333530,65.80,988.69,1007.00,152,18.48,11.98,-94,1
1652333593,65.52,988.72,1007.03,152,18.52,11.95,-93,1
1652333656,65.55,988.60,1006.91,152,18.52,11.96,-93,1
1652333716,65.18,988.64,1006.96,152,18.57,11.92,-96,1
1652333782,65.23,988.65,1006.97,152,18.59,11.95,-94,1
1652333842,65.43,988.64,1006.95,152,18.61,12.02,-93,1
1652333965,65.03,988.68,1007.00,152,18.67,11.98,-93,1
1652334025,65.10,988.64,1006.95,152,18.70,12.03,-93,1
1652334085,65.55,988.61,1006.93,152,18.68,12.11,-92,1
1652334218,64.28,988.56,1006.87,152,18.67,11.81,-94,1
1652334275,64.52,988.49,1006.81,152,18.75,11.94,-93,1
1652334335,64.35,988.58,1006.89,152,18.74,11.89,-93,1
1652334395,65.29,988.54,1006.85,152,18.78,12.15,-93,1
1652334455,64.46,988.58,1006.89,152,18.84,12.01,-92,1
1652334515,64.09,988.36,1006.68,152,18.87,11.95,-93,1
1652334638,63.83,988.52,1006.83,152,18.92,11.94,-94,1
1652334824,63.44,988.45,1006.76,152,19.01,11.93,-93,1
1652334950,63.48,988.41,1006.72,152,19.00,11.93,-93,1
1652335746,61.86,988.30,1006.62,152,19.49,12.00,-93,1
1652335863,61.67,988.27,1006.58,152,19.51,11.97,-91,1
1652336185,61.13,988.24,1006.55,152,19.69,12.01,-93,1
1652336310,61.08,987.96,1006.27,152,19.77,12.07,-93,1
1652336434,59.86,988.06,1006.37,152,19.79,11.79,-91,1
1652336928,59.25,988.00,1006.31,152,20.15,11.97,-93,1
1652336988,58.84,987.94,1006.25,152,20.27,11.97,-92,1
1652337925,56.04,987.66,1005.98,152,20.89,11.81,-94,1
1652339145,51.92,987.50,1005.81,152,21.92,11.61,-94,1
1652339457,51.36,987.44,1005.75,152,22.13,11.64,-94,1
1652345579,35.43,987.59,1005.90,152,27.44,10.83,-95,1
1652345708,36.41,987.70,1006.01,152,27.11,10.95,-95,1
1652345771,36.56,987.86,1006.17,152,27.12,11.02,-93,1
1652346020,37.71,987.63,1005.94,152,26.67,11.08,-94,1
1652346080,38.00,987.67,1005.98,152,26.62,11.16,-94,1
1652346143,38.29,987.71,1006.02,152,26.58,11.24,-95,1
1652346206,38.68,987.85,1006.17,152,26.44,11.26,-96,1
1652346269,38.48,987.84,1006.15,152,26.51,11.25,-94,1
1652346711,39.12,987.76,1006.07,152,25.88,10.93,-96,1
1652347086,40.54,987.88,1006.20,152,25.67,11.28,-92,1
1652347211,39.25,988.04,1006.35,152,26.25,11.32,-94,1
1652349212,56.23,989.51,1007.83,152,24.27,15.02,-92,1
1652349401,62.91,989.31,1007.62,152,22.86,15.44,-91,1
1652354201,57.75,990.75,1009.07,152,20.28,11.70,-93,1
1652354264,57.62,990.65,1008.96,152,20.39,11.77,-92,1
1652356212,46.19,991.05,1009.36,152,23.05,10.89,-94,1
1652356334,45.84,991.05,1009.36,152,22.87,10.61,-92,1
1652356460,45.41,991.07,1009.39,152,22.98,10.57,-92,1
1652357375,48.08,991.06,1009.37,152,22.08,10.60,-94,1
1652403816,88.74,997.72,1016.03,152,7.76,6.02,-90,1
1652404261,89.06,997.93,1016.25,152,7.80,6.12,-95,1
1652418566,76.99,998.55,1016.86,152,11.02,7.15,-93,1
1652419242,70.70,998.63,1016.95,152,11.98,6.84,-93,1
1652419293,71.24,998.59,1016.90,152,12.05,7.01,-93,1
1652419418,68.65,998.56,1016.88,152,12.20,6.62,-93,1
1652419607,66.92,998.56,1016.87,152,12.38,6.42,-93,1
1652419925,66.56,998.53,1016.85,152,12.59,6.54,-93,1
1652420111,65.99,998.54,1016.85,152,12.58,6.41,-93,1
1652420235,66.06,998.50,1016.82,152,12.65,6.49,-94,1
1652420295,66.56,998.43,1016.74,152,12.67,6.62,-93,1
1652420355,65.98,998.44,1016.75,152,12.67,6.49,-94,1
1652420415,65.58,998.26,1016.57,152,12.63,6.36,-95,1
1652420544,66.16,998.47,1016.79,152,12.63,6.49,-93,1
1652420606,66.12,998.48,1016.80,152,12.65,6.50,-95,1
1652420732,66.43,998.45,1016.77,152,12.67,6.59,-93,1
1652420795,66.57,998.42,1016.73,152,12.66,6.61,-93,1
1652420987,66.30,998.48,1016.79,152,12.76,6.65,-91,1
1652421047,66.13,998.47,1016.78,152,12.81,6.66,-95,1
1652422489,60.22,998.60,1016.91,152,14.02,6.44,-93,1
1652422739,58.91,998.41,1016.72,152,14.09,6.19,-94,1
1652422802,59.46,998.52,1016.83,152,14.14,6.37,-95,1
1652423180,58.06,998.65,1016.96,152,14.03,5.92,-94,1
1652423241,58.20,998.64,1016.95,152,14.10,6.02,-91,1
1652423367,57.64,998.65,1016.97,152,14.15,5.93,-93,1
1652423427,58.27,998.67,1016.99,152,14.11,6.05,-92,1
1652423490,58.57,998.66,1016.98,152,14.17,6.18,-93,1
1652423550,58.00,998.67,1016.99,152,14.18,6.05,-95,1
1652423610,57.84,998.72,1017.03,152,14.17,6.00,-91,1
1652423670,58.15,998.52,1016.84,152,14.22,6.12,-94,1
1652423790,57.40,998.74,1017.05,152,14.10,5.82,-92,1
1652423958,58.97,998.76,1017.08,152,14.09,6.20,-94,1
1652423979,59.26,998.78,1017.09,152,14.17,6.35,-94,1
1652424048,58.28,998.75,1017.06,152,14.16,6.10,-93,1
1652424103,58.86,998.71,1017.03,152,14.17,6.25,-93,1
1652424166,58.72,998.71,1017.02,152,14.21,6.26,-94,1
1652424228,58.83,998.70,1017.01,152,14.27,6.34,-92,1
1652424544,58.15,998.75,1017.06,152,14.45,6.34,-94,1
1652424733,58.07,998.83,1017.14,152,14.45,6.32,-92,1
1652424794,57.72,998.84,1017.15,152,14.36,6.15,-94,1
1652424918,58.13,998.77,1017.08,152,14.40,6.29,-91,1
1652424978,58.04,998.81,1017.12,152,14.41,6.28,-94,1
1652425038,58.14,998.80,1017.11,152,14.39,6.28,-93,1
1652425098,57.87,998.81,1017.13,152,14.22,6.05,-93,1
1652425164,58.32,998.80,1017.11,152,14.43,6.36,-92,1
1652425224,58.02,998.77,1017.08,152,14.37,6.23,-95,1
1652425539,59.24,998.69,1017.00,152,14.36,6.52,-93,1
1652425602,57.66,998.72,1017.04,152,14.36,6.13,-90,1
1652425662,58.14,998.71,1017.02,152,14.40,6.29,-95,1
1652425723,58.29,998.70,1017.02,152,14.46,6.38,-92,1
1652429191,43.19,998.61,1016.93,152,18.29,5.58,-93,1
1652429631,43.99,998.39,1016.71,152,18.17,5.73,-95,1
1652431406,38.46,998.47,1016.78,152,20.17,5.59,-94,1
1652432096,36.75,998.31,1016.63,152,20.96,5.64,-94,1
1652432219,38.43,998.35,1016.66,152,20.79,6.14,-94,1
1652432600,39.49,998.29,1016.60,152,20.59,6.35,-93,1
1652432789,39.11,997.94,1016.25,152,20.73,6.34,-92,1
1652433290,37.34,998.04,1016.36,152,21.71,6.53,-92,1
1652433479,36.20,997.97,1016.29,152,22.55,6.83,-94,1
1652439341,32.73,996.63,1014.94,152,22.58,5.40,-94,1
1652439777,32.02,996.48,1014.79,152,23.38,5.78,-94,1
1652440344,31.32,996.41,1014.72,152,23.60,5.65,-92,1
1652440531,31.07,996.49,1014.80,152,23.43,5.39,-95,1
1652440594,31.85,996.52,1014.83,152,23.31,5.64,-92,1
1652440783,31.49,996.54,1014.85,152,23.60,5.73,-92,1
1652483686,77.82,996.07,1014.38,152,11.67,7.94,-94,1
1652483812,79.83,996.07,1014.38,152,11.63,8.27,-93,1
1652483982,79.83,996.08,1014.39,152,11.56,8.21,-91,1
1652484371,80.29,996.17,1014.49,152,11.45,8.18,-94,1
1652484620,79.81,996.15,1014.46,152,11.42,8.07,-93,1
1652485185,81.79,996.21,1014.52,152,11.43,8.44,-93,1
1652485245,80.04,996.20,1014.52,152,11.44,8.13,-95,1
1652485308,80.67,996.17,1014.49,152,11.44,8.24,-93,1
1652485500,81.32,996.17,1014.48,152,11.46,8.38,-94,1
1652485947,80.74,996.19,1014.50,152,11.42,8.24,-93,1
1652486002,80.81,996.20,1014.51,152,11.41,8.24,-93,1
1652486064,81.25,996.20,1014.51,152,11.40,8.31,-92,1
1652486125,81.32,996.18,1014.49,152,11.38,8.30,-92,1
1652486203,78.27,996.21,1014.52,152,11.43,7.79,-92,1
1652486254,78.97,996.21,1014.52,152,11.43,7.92,-92,1
1652486440,81.44,996.25,1014.56,152,11.39,8.34,-94,1
1652486629,80.95,996.23,1014.54,152,11.38,8.24,-94,1
1652486820,81.87,996.22,1014.53,152,11.31,8.33,-93,1
1652486881,80.99,996.23,1014.54,152,11.30,8.17,-92,1
1652486949,82.01,996.21,1014.52,152,11.31,8.36,-92,1
1652487070,79.63,996.21,1014.52,152,11.33,7.95,-94,1
1652487133,81.68,996.20,1014.52,152,11.31,8.30,-94,1
1652487256,79.86,996.20,1014.51,152,11.31,7.97,-91,1
1652487319,82.04,996.23,1014.55,152,11.30,8.36,-94,1
1652487382,82.77,996.18,1014.49,152,11.28,8.47,-95,1
1652487569,79.21,996.17,1014.49,152,11.32,7.86,-95,1
1652487629,82.54,996.14,1014.46,152,11.26,8.41,-92,1
1652487818,82.91,996.17,1014.48,152,11.25,8.46,-93,1
1652487878,82.73,996.18,1014.50,152,11.25,8.43,-93,1
1652487938,83.07,996.19,1014.50,152,11.25,8.49,-93,1
1652488124,82.98,996.17,1014.49,152,11.25,8.48,-95,1
1652488881,80.72,996.11,1014.42,152,11.26,8.08,-92,1
1652488944,81.68,996.12,1014.43,152,11.26,8.25,-93,1
1652489007,83.37,996.09,1014.41,152,11.21,8.51,-94,1
1652489130,83.59,996.13,1014.44,152,11.21,8.54,-94,1
1652489190,83.39,996.11,1014.43,152,11.23,8.53,-94,1
1652489253,84.74,996.14,1014.46,152,11.20,8.74,-94,1
1652489319,85.28,996.10,1014.41,152,11.18,8.81,-93,1
1652489379,85.63,996.14,1014.45,152,11.13,8.82,-94,1
1652489439,83.63,996.12,1014.44,152,11.17,8.51,-96,1
1652489502,84.83,996.16,1014.47,152,11.16,8.71,-93,1
1652489565,85.23,996.15,1014.46,152,11.16,8.78,-93,1
1652489628,86.03,996.09,1014.40,152,11.13,8.89,-94,1
1652489753,81.73,996.12,1014.43,152,11.18,8.18,-95,1
1652489944,82.83,996.10,1014.41,152,11.22,8.42,-94,1
1652490068,83.12,996.08,1014.40,152,11.21,8.46,-92,1
1652490388,82.44,996.07,1014.39,152,11.13,8.26,-91,1
1652490512,84.35,996.07,1014.38,152,11.13,8.60,-92,1
1652490635,84.46,996.09,1014.40,152,11.13,8.62,-92,1
1652490831,84.53,996.07,1014.39,152,11.11,8.61,-94,1
1652490958,85.74,996.07,1014.39,152,11.05,8.76,-94,1
1652491018,86.31,996.01,1014.32,152,11.05,8.86,-94,1
1652491141,86.72,996.05,1014.36,152,11.00,8.88,-94,1
1652491271,86.04,996.07,1014.38,152,10.97,8.74,-93,1
1652491334,86.13,996.03,1014.34,152,10.92,8.70,-95,1
1652491466,87.63,996.07,1014.38,152,10.85,8.89,-93,1
1652491592,88.02,996.07,1014.39,152,10.78,8.88,-94,1
1652491780,86.28,996.12,1014.43,152,10.70,8.51,-94,1
1652491906,85.33,996.11,1014.42,152,10.66,8.31,-94,1
1652492033,86.63,996.09,1014.40,152,10.58,8.45,-94,1
1652492162,89.09,996.13,1014.44,152,10.49,8.78,-94,1
1652492243,90.13,996.16,1014.47,152,10.45,8.91,-93,1
1652492348,90.07,996.17,1014.48,152,10.36,8.81,-93,1
1652492474,89.86,996.13,1014.44,152,10.26,8.68,-93,1
1652492601,88.39,996.05,1014.36,152,10.26,8.43,-94,1
1652492664,90.55,996.02,1014.33,152,10.23,8.76,-94,1
1652492853,91.76,996.05,1014.36,152,10.15,8.88,-94,1
1652492976,93.50,995.76,1014.08,152,10.07,9.08,-94,1
1652493102,94.44,996.04,1014.35,152,10.02,9.18,-95,1
1652493165,94.48,996.03,1014.35,152,9.98,9.14,-95,1
1652493225,94.57,996.01,1014.32,152,9.95,9.13,-94,1
1652493348,92.57,996.05,1014.36,152,9.89,8.75,-93,1
1652493408,95.70,996.04,1014.35,152,9.86,9.21,-95,1
1652493471,93.62,995.99,1014.30,152,9.85,8.88,-94,1
1652493534,95.53,996.01,1014.33,152,9.82,9.15,-93,1
1652493598,96.76,995.97,1014.28,152,9.78,9.30,-92,1
1652493784,97.44,995.93,1014.24,152,9.70,9.32,-92,1
1652493909,98.58,995.92,1014.23,152,9.61,9.41,-92,1
1652493969,99.33,995.90,1014.21,152,9.57,9.48,-92,1
1652494158,97.80,995.96,1014.27,152,9.52,9.20,-96,1
1652494218,96.46,995.95,1014.26,152,9.51,8.98,-94,1
1652494341,98.27,995.94,1014.25,152,9.44,9.19,-96,1
1652494465,99.63,995.95,1014.26,152,9.35,9.30,-94,1
1652494606,100.00,995.98,1014.29,152,9.26,9.27,-92,1
1652494846,100.00,995.91,1014.22,152,9.16,9.17,-93,1
1652494973,100.00,995.96,1014.27,152,9.14,9.15,-95,1
1652495042,100.00,995.91,1014.22,152,9.12,9.13,-96,1
1652495097,100.00,995.93,1014.24,152,9.11,9.12,-94,1
1652495157,96.55,995.95,1014.26,152,9.12,8.61,-93,1
1652495280,100.00,995.88,1014.20,152,9.08,9.09,-93,1
1652495340,99.41,995.84,1014.15,152,9.07,8.99,-94,1
1652495400,100.00,995.90,1014.22,152,9.06,9.07,-92,1
1652495526,100.00,995.90,1014.21,152,9.01,9.02,-95,1
1652495595,100.00,995.93,1014.24,152,8.96,8.97,-92,1
1652495713,97.83,995.92,1014.23,152,8.98,8.66,-94,1
1652495775,100.00,995.62,1013.94,152,8.82,8.83,-93,1
1652495835,97.80,995.91,1014.23,152,8.95,8.63,-92,1
1652495967,97.05,995.92,1014.24,152,8.95,8.51,-95,1
1652496097,100.00,995.95,1014.26,152,8.93,8.94,-93,1
1652496352,100.00,996.06,1014.37,152,8.97,8.98,-94,1
1652496415,98.66,996.03,1014.34,152,9.00,8.81,-95,1
1652496475,98.10,996.06,1014.37,152,9.01,8.73,-94,1
1652496535,100.00,995.92,1014.24,152,9.02,9.03,-93,1
1652496662,98.32,996.10,1014.41,152,9.08,8.84,-93,1
1652496786,99.25,996.12,1014.44,152,9.16,9.05,-93,1
1652496846,100.00,996.15,1014.46,152,9.18,9.19,-96,1
1652496909,100.00,996.23,1014.54,152,9.19,9.20,-93,1
1652496972,100.00,996.22,1014.54,152,9.22,9.23,-95,1
1652497095,100.00,996.26,1014.58,152,9.23,9.24,-93,1
1652497284,98.93,996.23,1014.54,152,9.28,9.13,-94,1
1652497347,99.82,996.21,1014.52,152,9.29,9.27,-94,1
1652497597,98.48,996.23,1014.54,152,9.33,9.11,-94,1
1652497657,98.43,996.23,1014.55,152,9.35,9.12,-93,1
1652497720,96.30,996.26,1014.57,152,9.38,8.83,-94,1
1652497843,96.51,996.25,1014.56,152,9.41,8.89,-94,1
1652498093,95.88,996.28,1014.59,152,9.50,8.88,-92,1
1652498153,94.83,996.24,1014.55,152,9.53,8.75,-93,1
1652498466,95.25,996.28,1014.59,152,9.56,8.85,-93,1
1652498528,93.48,996.30,1014.62,152,9.56,8.57,-93,1
1652498653,93.26,996.36,1014.67,152,9.58,8.55,-91,1
1652498849,96.73,996.36,1014.67,152,9.53,9.04,-94,1
1652498903,94.94,996.40,1014.71,152,9.54,8.78,-93,1
1652499092,95.18,996.40,1014.71,152,9.58,8.85,-95,1
1652499408,95.07,996.42,1014.73,152,9.74,9.00,-95,1
1652499853,93.84,996.51,1014.82,152,10.01,9.07,-92,1
1652500487,91.50,996.56,1014.87,152,10.24,8.93,-94,1
1652500547,91.58,996.54,1014.85,152,10.26,8.96,-93,1
1652500796,93.58,996.58,1014.90,152,10.22,9.24,-94,1
1652500859,92.48,996.62,1014.94,152,10.25,9.09,-93,1
1652500922,92.88,996.61,1014.93,152,10.25,9.16,-94,1
1652500985,92.92,996.61,1014.92,152,10.25,9.16,-96,1
1652501297,91.44,996.67,1014.98,152,10.34,9.01,-94,1
1652501802,93.26,996.72,1015.03,152,10.33,9.30,-95,1
1652501871,93.70,996.70,1015.02,152,10.32,9.36,-93,1
1652501991,92.87,996.69,1015.01,152,10.36,9.26,-94,1
1652502117,92.51,996.73,1015.05,152,10.41,9.26,-92,1
1652502243,91.25,996.73,1015.04,152,10.48,9.12,-95,1
1652502367,92.38,996.73,1015.04,152,10.48,9.31,-95,1
1652502492,92.09,996.71,1015.02,152,10.51,9.29,-95,1
1652502811,90.61,996.61,1014.92,152,10.63,9.17,-93,1
1652503002,89.65,996.57,1014.88,152,10.69,9.07,-94,1
1652503255,90.02,996.53,1014.85,152,10.72,9.16,-94,1
1652567751,100.00,996.81,1015.13,152,11.00,11.01,-93,1
1652568007,100.00,996.80,1015.11,152,10.99,11.00,-94,1
1652568196,100.00,996.84,1015.15,152,11.04,11.05,-94,1
1652568383,100.00,996.79,1015.10,152,11.03,11.04,-93,1
1652568452,100.00,996.79,1015.10,152,11.00,11.01,-93,1
1652568512,100.00,996.78,1015.09,152,11.02,11.03,-93,1
1652568575,100.00,996.76,1015.07,152,11.01,11.02,-95,1
1652568638,100.00,996.79,1015.10,152,10.99,11.00,-94,1
1652568824,100.00,996.76,1015.08,152,11.00,11.01,-92,1
1652568959,100.00,996.77,1015.08,152,11.02,11.03,-95,1
1652569079,100.00,996.75,1015.06,152,10.97,10.98,-92,1
1652569139,100.00,996.74,1015.05,152,10.95,10.96,-93,1
1652569199,100.00,996.75,1015.06,152,10.93,10.94,-93,1
1652569322,100.00,996.80,1015.11,152,10.94,10.95,-93,1
1652569445,100.00,996.77,1015.08,152,10.96,10.97,-93,1
1652569511,100.00,996.74,1015.06,152,10.94,10.95,-94,1
1652569571,100.00,996.76,1015.07,152,10.97,10.98,-94,1
1652569634,100.00,996.72,1015.04,152,10.91,10.92,-95,1
1652569694,100.00,996.75,1015.07,152,10.89,10.90,-92,1
1652569941,100.00,996.74,1015.06,152,10.85,10.86,-93,1
1652570127,100.00,996.69,1015.00,152,10.79,10.80,-91,1
1652570187,100.00,996.72,1015.04,152,10.76,10.77,-91,1
1652570313,100.00,996.71,1015.03,152,10.74,10.75,-92,1
1652570373,100.00,996.74,1015.05,152,10.71,10.72,-94,1
1652570436,100.00,996.73,1015.04,152,10.71,10.72,-92,1
1652570496,100.00,996.72,1015.04,152,10.68,10.69,-94,1
1652570556,100.00,996.74,1015.06,152,10.64,10.65,-93,1
1652570619,100.00,996.76,1015.07,152,10.66,10.67,-92,1
1652570681,100.00,996.74,1015.05,152,10.67,10.68,-94,1
1652570742,100.00,996.73,1015.04,152,10.62,10.63,-93,1
1652570802,100.00,996.77,1015.08,152,10.60,10.61,-94,1
1652570922,100.00,996.80,1015.11,152,10.54,10.55,-94,1
1652570982,100.00,996.81,1015.12,152,10.53,10.54,-92,1
1652571042,100.00,996.76,1015.07,152,10.49,10.50,-91,1
1652571165,100.00,996.76,1015.08,152,10.43,10.44,-95,1
1652571225,100.00,996.79,1015.10,152,10.43,10.44,-92,1
1652571285,100.00,996.75,1015.07,152,10.41,10.42,-93,1
1652571538,100.00,996.70,1015.02,152,10.31,10.32,-94,1
1652571601,100.00,996.71,1015.03,152,10.29,10.30,-94,1
1652571663,100.00,996.70,1015.02,152,10.26,10.27,-92,1
1652571787,100.00,996.72,1015.03,152,10.21,10.22,-93,1
1652571849,100.00,996.71,1015.02,152,10.20,10.21,-92,1
1652571919,100.00,996.68,1015.00,152,10.16,10.17,-93,1
1652571973,100.00,996.70,1015.01,152,10.15,10.16,-91,1
1652572096,100.00,996.67,1014.99,152,10.11,10.12,-94,1
1652572156,100.00,996.68,1015.00,152,10.08,10.09,-92,1
1652572216,100.00,996.71,1015.02,152,10.06,10.07,-91,1
1652572276,100.00,996.73,1015.04,152,10.01,10.02,-94,1
1652572336,100.00,996.73,1015.05,152,10.03,10.04,-94,1
1652572396,100.00,996.69,1015.00,152,10.01,10.02,-92,1
1652572459,100.00,996.74,1015.05,152,9.99,10.00,-94,1
1652572648,100.00,996.80,1015.12,152,10.01,10.02,-93,1
1652572703,100.00,996.80,1015.11,152,9.99,10.00,-93,1
1652572763,100.00,996.81,1015.13,152,10.02,10.03,-94,1
1652572823,100.00,996.80,1015.11,152,10.03,10.04,-92,1
1652572883,100.00,996.82,1015.14,152,10.01,10.02,-94,1
1652572943,100.00,996.79,1015.10,152,10.04,10.05,-92,1
1652573003,100.00,996.81,1015.13,152,10.06,10.07,-93,1
1652573063,100.00,996.82,1015.14,152,10.08,10.09,-93,1
1652573123,100.00,996.82,1015.13,152,10.10,10.11,-94,1
1652573183,100.00,996.80,1015.11,152,10.12,10.13,-93,1
1652573246,100.00,996.76,1015.08,152,10.15,10.16,-93,1
1652573306,100.00,996.77,1015.08,152,10.18,10.19,-94,1
1652573366,100.00,996.77,1015.08,152,10.19,10.20,-95,1
1652573429,100.00,996.79,1015.10,152,10.19,10.20,-93,1
1652573552,100.00,996.77,1015.08,152,10.17,10.18,-92,1
1652573675,100.00,996.79,1015.10,152,10.20,10.21,-92,1
1652573735,100.00,996.71,1015.03,152,10.20,10.21,-93,1
1652573795,100.00,996.74,1015.05,152,10.19,10.20,-94,1
1652573855,100.00,996.76,1015.08,152,10.22,10.23,-94,1
1652573915,100.00,996.79,1015.10,152,10.19,10.20,-93,1
1652574039,100.00,996.79,1015.10,152,10.25,10.26,-93,1
1652574174,100.00,996.78,1015.09,152,10.25,10.26,-94,1
1652574229,100.00,996.72,1015.03,152,10.27,10.28,-94,1
1652574294,100.00,996.71,1015.03,152,10.27,10.28,-93,1
1652574357,100.00,996.73,1015.04,152,10.27,10.28,-93,1
1652574417,100.00,996.78,1015.09,152,10.29,10.30,-93,1
1652574477,100.00,996.74,1015.05,152,10.33,10.34,-90,1
1652574537,100.00,996.75,1015.06,152,10.32,10.33,-95,1
1652574600,100.00,996.76,1015.07,152,10.30,10.31,-92,1
1652574660,100.00,996.73,1015.05,152,10.33,10.34,-94,1
1652574723,100.00,996.73,1015.04,152,10.34,10.35,-94,1
1652574783,100.00,996.73,1015.04,152,10.32,10.33,-91,1
1652574843,100.00,996.75,1015.06,152,10.33,10.34,-93,1
1652574903,100.00,996.75,1015.06,152,10.31,10.32,-92,1
1652574963,100.00,996.73,1015.04,152,10.32,10.33,-93,1
1652575026,100.00,996.73,1015.04,152,10.37,10.38,-94,1
1652575086,100.00,996.74,1015.05,152,10.38,10.39,-93,1
1652575209,100.00,996.74,1015.05,152,10.39,10.40,-94,1
1652575272,100.00,996.75,1015.06,152,10.38,10.39,-93,1
1652575332,100.00,996.75,1015.06,152,10.37,10.38,-94,1
1652575395,100.00,996.77,1015.08,152,10.38,10.39,-93,1
1652575455,100.00,996.77,1015.09,152,10.41,10.42,-94,1
1652575515,100.00,996.76,1015.07,152,10.37,10.38,-93,1
1652575575,100.00,996.84,1015.16,152,10.39,10.40,-93,1
1652575701,100.00,996.81,1015.12,152,10.38,10.39,-91,1
1652575761,100.00,996.83,1015.15,152,10.37,10.38,-90,1
1652575821,100.00,996.82,1015.14,152,10.38,10.39,-94,1
1652575947,100.00,996.81,1015.12,152,10.37,10.38,-95,1
1652576073,100.00,996.81,1015.12,152,10.36,10.37,-92,1
1652576133,100.00,996.82,1015.13,152,10.37,10.38,-93,1
1652576256,100.00,996.82,1015.14,152,10.31,10.32,-94,1
1652576316,100.00,996.86,1015.18,152,10.29,10.30,-95,1
1652576379,100.00,996.84,1015.16,152,10.25,10.26,-91,1
1652576439,100.00,996.79,1015.10,152,10.24,10.25,-93,1
1652576499,100.00,996.84,1015.15,152,10.22,10.23,-95,1
1652576559,100.00,996.81,1015.13,152,10.21,10.22,-94,1
1652576622,100.00,996.86,1015.17,152,10.17,10.18,-93,1
1652576682,100.00,996.80,1015.12,152,10.15,10.16,-93,1
1652576742,100.00,996.83,1015.14,152,10.14,10.15,-93,1
1652576862,100.00,996.86,1015.17,152,10.07,10.08,-93,1
1652576925,100.00,996.90,1015.21,152,10.05,10.06,-93,1
1652576988,100.00,996.83,1015.14,152,10.01,10.02,-95,1
1652577048,100.00,996.89,1015.20,152,10.00,10.01,-92,1
1652577108,100.00,996.87,1015.18,152,9.97,9.98,-94,1
1652577168,100.00,996.87,1015.18,152,9.91,9.92,-94,1
1652577228,100.00,996.89,1015.20,152,9.93,9.94,-93,1
1652577291,100.00,996.89,1015.20,152,9.89,9.90,-91,1
1652577351,100.00,996.90,1015.21,152,9.85,9.86,-94,1
1652577411,100.00,996.91,1015.22,152,9.83,9.84,-93,1
1652577471,100.00,996.65,1014.96,152,9.81,9.82,-93,1
1652577531,100.00,996.83,1015.14,152,9.75,9.76,-94,1
1652577591,100.00,996.87,1015.18,152,9.73,9.74,-95,1
1652577651,100.00,996.85,1015.17,152,9.71,9.72,-95,1
1652577712,100.00,996.87,1015.19,152,9.69,9.70,-95,1
1652577772,100.00,996.86,1015.17,152,9.66,9.67,-94,1
1652577834,100.00,996.85,1015.16,152,9.65,9.66,-92,1
1652577895,100.00,996.90,1015.21,152,9.61,9.62,-91,1
1652577955,100.00,996.88,1015.19,152,9.55,9.56,-93,1
1652578015,100.00,996.89,1015.21,152,9.55,9.56,-93,1
1652578075,100.00,996.85,1015.16,152,9.52,9.53,-93,1
1652578135,100.00,996.86,1015.17,152,9.50,9.51,-93,1
1652578195,100.00,996.84,1015.16,152,9.47,9.48,-92,1
1652578255,100.00,996.87,1015.18,152,9.43,9.44,-95,1
1652578315,100.00,996.86,1015.17,152,9.41,9.42,-93,1
1652578375,100.00,996.87,1015.18,152,9.38,9.39,-93,1
1652578435,100.00,996.86,1015.17,152,9.36,9.37,-93,1
1652578495,100.00,996.91,1015.22,152,9.33,9.34,-93,1
1652578555,100.00,996.90,1015.21,152,9.31,9.32,-93,1
1652578615,100.00,996.86,1015.18,152,9.30,9.31,-94,1
1652578675,100.00,996.83,1015.15,152,9.29,9.30,-93,1
1652578735,100.00,996.89,1015.20,152,9.26,9.27,-92,1
1652578795,100.00,996.85,1015.17,152,9.24,9.25,-92,1
1652578855,100.00,996.88,1015.19,152,9.23,9.24,-95,1
1652578915,100.00,996.87,1015.18,152,9.19,9.20,-92,1
1652578976,100.00,996.92,1015.23,152,9.19,9.20,-94,1
1652579036,100.00,996.89,1015.21,152,9.17,9.18,-95,1
1652579096,100.00,996.86,1015.18,152,9.16,9.17,-91,1
1652579156,100.00,996.86,1015.18,152,9.13,9.14,-96,1
1652579216,100.00,996.89,1015.20,152,9.13,9.14,-94,1
1652579276,100.00,996.85,1015.17,152,9.12,9.13,-93,1
1652579339,100.00,996.83,1015.14,152,9.08,9.09,-92,1
1652579399,100.00,996.84,1015.15,152,9.06,9.07,-94,1
1652579462,100.00,996.80,1015.12,152,9.05,9.06,-91,1
1652579522,100.00,996.80,1015.11,152,9.04,9.05,-93,1
1652579582,100.00,996.79,1015.11,152,9.02,9.03,-94,1
1652579645,100.00,996.80,1015.11,152,9.00,9.01,-93,1
1652579705,100.00,996.82,1015.13,152,8.98,8.99,-93,1
1652579825,100.00,996.79,1015.11,152,8.95,8.96,-94,1
1652579885,100.00,996.82,1015.14,152,8.94,8.95,-92,1
1652579945,100.00,996.80,1015.11,152,8.92,8.93,-92,1
1652580005,100.00,996.77,1015.09,152,8.91,8.92,-93,1
1652580065,100.00,996.80,1015.11,152,8.90,8.91,-94,1
1652580125,100.00,996.79,1015.11,152,8.90,8.91,-93,1
1652580185,100.00,996.82,1015.13,152,8.90,8.91,-93,1
1652580245,100.00,996.81,1015.12,152,8.87,8.88,-93,1
1652580365,100.00,996.80,1015.11,152,8.86,8.87,-92,1
1652580425,100.00,996.81,1015.13,152,8.86,8.87,-92,1
1652580485,100.00,996.82,1015.14,152,8.84,8.85,-93,1
1652580545,100.00,996.80,1015.12,152,8.84,8.85,-92,1
1652580605,100.00,996.80,1015.11,152,8.82,8.83,-92,1
1652580665,100.00,996.79,1015.11,152,8.82,8.83,-95,1
1652580786,100.00,996.75,1015.07,152,8.79,8.80,-88,1
1652580846,100.00,996.75,1015.06,152,8.78,8.79,-94,1
1652580906,100.00,996.74,1015.05,152,8.77,8.78,-93,1
1652580966,100.00,996.72,1015.04,152,8.77,8.78,-93,1
1652581026,100.00,996.73,1015.05,152,8.74,8.75,-94,1
1652581146,100.00,996.76,1015.08,152,8.72,8.73,-92,1
1652581206,100.00,996.74,1015.06,152,8.70,8.71,-95,1
1652581266,100.00,996.79,1015.10,152,8.69,8.70,-93,1
1652581326,100.00,996.78,1015.10,152,8.67,8.68,-94,1
1652581386,100.00,996.83,1015.14,152,8.66,8.67,-95,1
1652581446,100.00,996.82,1015.14,152,8.63,8.64,-95,1
1652581506,100.00,996.83,1015.15,152,8.61,8.62,-92,1
1652581566,100.00,996.89,1015.21,152,8.60,8.61,-94,1
1652581626,100.00,996.80,1015.11,152,8.59,8.60,-93,1
1652581750,100.00,996.83,1015.14,152,8.54,8.55,-93,1
1652581810,100.00,996.86,1015.18,152,8.52,8.53,-92,1
1652581873,100.00,996.85,1015.16,152,8.50,8.51,-95,1
1652581933,100.00,996.91,1015.22,152,8.48,8.49,-92,1
1652581993,100.00,996.91,1015.22,152,8.48,8.49,-91,1
1652582053,100.00,996.83,1015.15,152,8.46,8.47,-93,1
1652582116,100.00,996.84,1015.15,152,8.45,8.46,-93,1
1652582176,100.00,996.76,1015.08,152,8.46,8.47,-93,1
1652582236,100.00,996.81,1015.12,152,8.46,8.47,-93,1
1652582296,100.00,996.84,1015.15,152,8.43,8.44,-92,1
1652582356,100.00,996.82,1015.13,152,8.47,8.48,-93,1
1652582416,100.00,996.84,1015.16,152,8.47,8.48,-93,1
1652582476,100.00,996.82,1015.13,152,8.47,8.48,-93,1
1652582536,100.00,996.82,1015.14,152,8.45,8.46,-93,1
1652582596,100.00,996.80,1015.12,152,8.45,8.46,-92,1
1652582656,100.00,996.76,1015.08,152,8.43,8.44,-91,1
1652582716,100.00,996.83,1015.15,152,8.43,8.44,-93,1
1652582776,100.00,996.82,1015.13,152,8.42,8.43,-92,1
1652582836,100.00,996.83,1015.15,152,8.39,8.40,-94,1
1652582897,100.00,996.80,1015.11,152,8.40,8.41,-93,1
1652582957,100.00,996.82,1015.14,152,8.40,8.41,-93,1
1652583017,100.00,996.79,1015.11,152,8.37,8.38,-93,1
1652583077,100.00,996.84,1015.15,152,8.33,8.34,-92,1
1652583139,100.00,996.79,1015.11,152,8.35,8.36,-93,1
1652583199,100.00,996.86,1015.17,152,8.34,8.35,-93,1
1652583260,100.00,996.83,1015.14,152,8.34,8.35,-91,1
1652583320,100.00,996.85,1015.16,152,8.31,8.32,-91,1
1652583380,100.00,996.82,1015.14,152,8.30,8.31,-92,1
1652583440,100.00,996.85,1015.16,152,8.30,8.31,-93,1
1652583500,100.00,996.84,1015.15,152,8.28,8.29,-95,1
1652583560,100.00,996.81,1015.13,152,8.27,8.28,-92,1
1652583620,100.00,996.82,1015.13,152,8.25,8.26,-93,1
1652583680,100.00,996.88,1015.19,152,8.24,8.25,-93,1
1652583740,100.00,996.86,1015.17,152,8.24,8.25,-95,1
1652583800,100.00,996.89,1015.20,152,8.21,8.22,-94,1
1652583920,100.00,996.88,1015.19,152,8.16,8.17,-93,1
1652583980,100.00,996.87,1015.18,152,8.22,8.23,-93,1
1652584040,100.00,996.91,1015.22,152,8.20,8.21,-94,1
1652584101,100.00,996.93,1015.24,152,8.21,8.22,-92,1
1652584161,100.00,996.94,1015.26,152,8.20,8.21,-94,1
1652584221,100.00,996.96,1015.27,152,8.21,8.22,-93,1
1652584281,100.00,996.96,1015.28,152,8.20,8.21,-92,1
1652584341,100.00,996.97,1015.28,152,8.18,8.19,-93,1
1652584401,100.00,996.99,1015.30,152,8.21,8.22,-92,1
1652584461,100.00,997.03,1015.35,152,8.19,8.20,-94,1
1652584521,100.00,996.98,1015.29,152,8.18,8.19,-94,1
1652584581,100.00,997.02,1015.33,152,8.20,8.21,-92,1
1652584641,100.00,997.04,1015.35,152,8.20,8.21,-92,1
1652584701,100.00,997.05,1015.37,152,8.19,8.20,-93,1
1652584761,100.00,997.11,1015.42,152,8.20,8.21,-94,1
1652584821,100.00,997.11,1015.42,152,8.21,8.22,-95,1
1652584881,100.00,997.07,1015.39,152,8.21,8.22,-91,1
1652584941,100.00,997.10,1015.41,152,8.21,8.22,-93,1
1652585001,100.00,997.12,1015.43,152,8.22,8.23,-91,1
1652585061,100.00,997.10,1015.42,152,8.22,8.23,-92,1
1652585185,100.00,997.15,1015.47,152,8.23,8.24,-93,1
1652585308,100.00,997.14,1015.45,152,8.27,8.28,-93,1
1652585368,99.79,997.14,1015.45,152,8.28,8.26,-92,1
1652585428,99.88,997.16,1015.47,152,8.28,8.27,-94,1
1652585488,100.00,997.18,1015.50,152,8.29,8.30,-93,1
1652585548,99.49,997.16,1015.47,152,8.31,8.24,-94,1
1652585608,99.47,997.18,1015.50,152,8.32,8.25,-92,1
1652585668,98.93,997.17,1015.49,152,8.36,8.21,-95,1
1652585728,99.00,997.19,1015.50,152,8.36,8.22,-92,1
1652585788,99.25,997.24,1015.55,152,8.36,8.25,-93,1
1652585848,98.34,997.22,1015.53,152,8.39,8.15,-93,1
1652585908,98.28,997.19,1015.51,152,8.40,8.15,-95,1
1652585969,98.15,997.24,1015.56,152,8.42,8.15,-93,1
1652586031,98.24,997.26,1015.57,152,8.43,8.18,-93,1
1652586091,97.68,997.29,1015.61,152,8.45,8.11,-95,1
1652586152,97.42,997.29,1015.60,152,8.48,8.10,-94,1
1652586212,97.42,997.09,1015.40,152,8.50,8.12,-93,1
1652586272,97.75,997.21,1015.52,152,8.51,8.18,-94,1
1652586332,97.36,997.28,1015.59,152,8.53,8.14,-94,1
1652586394,96.93,997.35,1015.66,152,8.55,8.10,-92,1
1652586454,96.55,997.35,1015.66,152,8.57,8.06,-94,1
1652586517,96.17,997.34,1015.65,152,8.58,8.01,-94,1
1652586580,95.83,997.33,1015.64,152,8.58,7.96,-94,1
1652586640,95.88,997.36,1015.68,152,8.60,7.99,-93,1
1652586701,95.78,997.35,1015.66,152,8.56,7.93,-94,1
1652586827,95.46,997.37,1015.68,152,8.67,7.99,-92,1
1652586887,95.28,997.38,1015.69,152,8.68,7.97,-94,1
1652586947,95.15,997.40,1015.71,152,8.69,7.96,-93,1
1652587070,94.69,997.40,1015.71,152,8.73,7.93,-94,1
1652587131,95.01,997.43,1015.74,152,8.74,7.99,-92,1
1652587191,94.99,997.46,1015.77,152,8.75,8.00,-92,1
1652587251,94.94,997.46,1015.77,152,8.72,7.96,-93,1
1652587311,94.63,997.48,1015.79,152,8.79,7.98,-93,1
1652587371,94.59,997.48,1015.79,152,8.80,7.99,-93,1
1652587431,94.25,997.46,1015.77,152,8.81,7.94,-94,1
1652587491,94.20,997.46,1015.77,152,8.83,7.96,-94,1
1652587551,94.15,997.47,1015.78,152,8.84,7.96,-94,1
1652587611,94.45,997.48,1015.80,152,8.85,8.01,-94,1
1652587671,94.62,997.48,1015.79,152,8.87,8.06,-92,1
1652587731,94.08,997.50,1015.81,152,8.90,8.01,-94,1
1652587791,93.35,997.53,1015.84,152,8.89,7.88,-94,1
1652587851,93.33,997.60,1015.91,152,8.82,7.81,-94,1
1652587911,93.23,997.54,1015.85,152,8.95,7.92,-93,1
1652588034,92.97,997.55,1015.87,152,8.96,7.89,-91,1
1652588097,92.88,997.56,1015.88,152,9.00,7.92,-91,1
1652588160,92.57,997.51,1015.83,152,9.02,7.89,-93,1
1652588220,92.60,997.57,1015.88,152,9.04,7.91,-94,1
1652588281,92.32,997.59,1015.90,152,9.06,7.89,-95,1
1652588343,92.07,997.56,1015.87,152,9.09,7.88,-95,1
1652588403,91.75,997.63,1015.94,152,9.08,7.82,-94,1
1652588464,91.49,997.57,1015.89,152,9.11,7.80,-93,1
1652588524,91.39,997.63,1015.94,152,9.14,7.82,-95,1
1652588647,91.38,997.60,1015.92,152,9.15,7.83,-94,1
1652588710,91.14,997.60,1015.92,152,9.21,7.85,-94,1
1652588770,90.54,997.66,1015.97,152,9.21,7.75,-92,1
1652588830,90.77,997.62,1015.94,152,9.25,7.83,-95,1
1652588890,90.48,997.61,1015.92,152,9.26,7.79,-92,1
1652588950,90.39,997.59,1015.90,152,9.29,7.81,-93,1
1652589010,90.41,997.57,1015.88,152,9.31,7.83,-93,1
1652589070,90.29,997.64,1015.95,152,9.26,7.76,-94,1
1652589133,90.31,997.65,1015.96,152,9.35,7.85,-90,1
1652589196,89.73,997.54,1015.86,152,9.37,7.78,-94,1
1652589259,89.55,997.61,1015.93,152,9.37,7.75,-94,1
1652589319,89.67,997.58,1015.90,152,9.41,7.81,-93,1
1652589379,89.29,997.63,1015.94,152,9.43,7.76,-93,1
1652589439,88.49,997.61,1015.93,152,9.44,7.64,-92,1
1652589508,89.09,997.61,1015.93,152,9.47,7.77,-93,1
1652589563,88.30,997.62,1015.94,152,9.49,7.66,-93,1
1652589626,88.60,997.61,1015.92,152,9.52,7.74,-93,1
1652589686,88.29,997.64,1015.96,152,9.52,7.69,-93,1
1652589746,88.40,997.64,1015.95,152,9.57,7.75,-92,1
1652589806,88.35,997.71,1016.02,152,9.60,7.78,-94,1
1652589866,87.89,997.63,1015.94,152,9.60,7.70,-93,1
1652589929,86.92,997.66,1015.97,152,9.60,7.54,-92,1
1652590055,87.35,997.72,1016.03,152,9.64,7.65,-92,1
1652590118,87.06,997.71,1016.02,152,9.66,7.62,-92,1
1652590178,86.75,997.63,1015.94,152,9.68,7.59,-94,1
1652590238,86.77,997.66,1015.97,152,9.72,7.63,-93,1
1652590487,86.34,997.70,1016.01,152,9.79,7.63,-94,1
1652590547,86.44,997.66,1015.98,152,9.80,7.65,-94,1
1652590670,85.98,997.70,1016.02,152,9.84,7.61,-93,1
1652590793,85.72,997.69,1016.01,152,9.88,7.61,-92,1
1652590862,85.70,997.69,1016.01,152,9.89,7.61,-93,1
1652590980,85.42,997.72,1016.04,152,9.93,7.61,-94,1
1652591043,85.42,997.71,1016.03,152,9.98,7.65,-93,1
1652591166,85.22,997.75,1016.07,152,10.01,7.65,-94,1
1652591350,84.99,997.76,1016.07,152,10.08,7.68,-92,1
1652592947,83.18,997.73,1016.04,152,10.60,7.87,-94,1
1652593007,83.11,997.76,1016.08,152,10.63,7.89,-94,1
1652593202,81.96,997.81,1016.12,152,10.68,7.74,-94,1
1652593538,81.96,997.89,1016.20,152,10.85,7.90,-94,1
1652597867,73.21,998.13,1016.45,152,12.73,8.07,-90,1
1652654368,72.58,1001.00,1019.31,152,8.60,3.96,-95,1
1652654557,72.73,1000.98,1019.29,152,8.55,3.94,-95,1
1652654876,72.52,1000.99,1019.31,152,8.49,3.84,-94,1
1652655130,72.98,1001.01,1019.33,152,8.41,3.86,-92,1
1652655256,74.65,1001.02,1019.33,152,8.36,4.13,-94,1
1652655316,74.39,1000.98,1019.30,152,8.32,4.04,-93,1
1652655379,75.47,1000.99,1019.30,152,8.30,4.23,-92,1
1652655442,74.79,1001.00,1019.32,152,8.28,4.08,-94,1
1652655694,72.17,1001.04,1019.35,152,8.20,3.49,-94,1
1652656016,75.90,1001.10,1019.41,152,8.08,4.09,-94,1
1652656136,76.48,1001.11,1019.42,152,8.06,4.18,-93,1
1652656198,76.54,1001.08,1019.39,152,8.04,4.17,-93,1
1652656385,75.89,1001.05,1019.36,152,8.00,4.01,-92,1
1652656511,74.37,1001.06,1019.37,152,7.99,3.72,-94,1
1652656571,75.47,1001.06,1019.37,152,7.98,3.92,-94,1
1652656736,76.07,1001.03,1019.35,152,7.97,4.02,-93,1
1652656760,77.06,1000.99,1019.31,152,7.95,4.18,-94,1
1652656823,76.10,1000.88,1019.19,152,7.95,4.00,-96,1
1652656883,77.61,1001.01,1019.33,152,7.94,4.28,-94,1
1652657069,77.96,1001.02,1019.33,152,7.89,4.29,-95,1
1652657129,77.23,1001.02,1019.33,152,7.89,4.16,-93,1
1652657189,77.08,1001.05,1019.36,152,7.86,4.10,-93,1
1652657267,77.60,1001.06,1019.37,152,7.85,4.19,-92,1
1652657318,78.41,1001.05,1019.36,152,7.83,4.32,-95,1
1652657441,78.66,1001.08,1019.39,152,7.79,4.32,-95,1
1652657582,78.48,1001.03,1019.35,152,7.76,4.26,-95,1
1652657694,76.19,1001.05,1019.36,152,7.72,3.80,-94,1
1652657757,75.25,1001.05,1019.36,152,7.72,3.62,-94,1
1652657817,78.10,1001.07,1019.38,152,7.69,4.12,-94,1
1652657877,78.42,1001.08,1019.40,152,7.65,4.14,-94,1
1652657943,77.77,1001.06,1019.37,152,7.66,4.03,-92,1
1652658267,79.67,1001.13,1019.44,152,7.54,4.26,-94,1
1652658325,76.09,1001.13,1019.44,152,7.55,3.62,-94,1
1652658391,79.48,1001.16,1019.47,152,7.51,4.20,-95,1
1652658451,78.39,1001.13,1019.45,152,7.49,3.98,-95,1
1652658580,78.32,1001.15,1019.46,152,7.45,3.93,-94,1
1652658643,77.76,1001.17,1019.48,152,7.44,3.82,-94,1
1652658703,79.63,1001.22,1019.53,152,7.08,3.80,-92,1
1652658766,79.43,1001.15,1019.47,152,7.35,4.03,-92,1
1652658826,79.49,1001.20,1019.51,152,7.38,4.07,-94,1
1652658949,79.45,1001.21,1019.52,152,7.34,4.03,-95,1
1652659012,77.41,1001.18,1019.49,152,7.34,3.66,-94,1
1652659075,80.10,1001.17,1019.49,152,7.31,4.11,-92,1
1652659261,81.57,1001.21,1019.52,152,7.24,4.30,-93,1
1652659321,78.85,1001.22,1019.54,152,7.24,3.82,-95,1
1652659446,80.84,1001.23,1019.55,152,7.20,4.14,-93,1
1652659512,79.41,1001.24,1019.56,152,7.20,3.88,-94,1
1652659636,80.82,1001.25,1019.56,152,7.16,4.09,-95,1
1652659696,81.21,1001.27,1019.58,152,7.15,4.15,-94,1
1652659756,81.40,1001.25,1019.56,152,7.14,4.18,-94,1
1652659879,80.48,1001.22,1019.53,152,7.12,3.99,-91,1
1652659939,79.58,1001.26,1019.57,152,7.10,3.81,-94,1
1652660002,83.16,1001.24,1019.56,152,7.09,4.43,-94,1
1652660065,81.20,1001.28,1019.59,152,7.07,4.07,-94,1
1652660125,80.28,1001.27,1019.58,152,7.06,3.90,-94,1
1652660188,81.71,1001.31,1019.62,152,7.05,4.14,-94,1
1652660251,82.00,1001.32,1019.64,152,7.04,4.18,-93,1
1652660319,81.63,1001.34,1019.65,152,7.02,4.10,-95,1
1652660377,80.95,1001.33,1019.64,152,7.03,3.99,-93,1
1652660437,81.94,1001.33,1019.64,152,7.01,4.14,-93,1
1652660569,80.05,1001.36,1019.67,152,7.00,3.80,-94,1
1652660623,80.38,1001.35,1019.66,152,6.98,3.84,-94,1
1652660750,80.72,1001.36,1019.67,152,6.96,3.88,-93,1
1652660875,83.68,1001.37,1019.69,152,6.93,4.36,-93,1
1652660935,81.58,1001.34,1019.66,152,6.92,3.99,-92,1
1652660998,82.25,1001.35,1019.66,152,6.90,4.09,-95,1
1652661121,82.49,1001.35,1019.66,152,6.87,4.10,-94,1
1652661436,84.54,1001.37,1019.68,152,6.79,4.37,-94,1
1652661496,84.36,1001.39,1019.70,152,6.77,4.32,-93,1
1652661556,85.52,1001.31,1019.62,152,6.75,4.50,-94,1
1652661616,82.74,1001.40,1019.71,152,6.74,4.02,-94,1
1652661676,82.00,1001.39,1019.71,152,6.72,3.87,-94,1
1652661799,86.33,1001.39,1019.70,152,6.70,4.58,-94,1
1652661862,86.53,1001.39,1019.71,152,6.68,4.60,-93,1
1652661931,87.15,1001.38,1019.69,152,6.67,4.69,-94,1
1652661991,86.52,1001.38,1019.69,152,6.66,4.58,-95,1
1652662115,87.48,1001.38,1019.69,152,6.63,4.70,-93,1
1652662175,86.98,1001.35,1019.67,152,6.62,4.61,-93,1
1652662237,87.76,1001.31,1019.62,152,6.60,4.72,-94,1
1652662303,88.19,1001.37,1019.69,152,6.59,4.78,-90,1
1652662366,86.82,1001.33,1019.65,152,6.56,4.53,-93,1
1652662426,87.75,1001.38,1019.69,152,6.55,4.67,-93,1
1652662486,87.00,1001.34,1019.66,152,6.54,4.54,-94,1
1652662548,88.03,1001.41,1019.72,152,6.50,4.67,-92,1
1652662671,86.95,1001.35,1019.66,152,6.50,4.49,-94,1
1652662732,88.14,1001.36,1019.67,152,6.49,4.67,-93,1
1652662858,84.08,1001.32,1019.63,152,6.46,3.97,-93,1
1652662921,88.35,1001.31,1019.62,152,6.44,4.66,-91,1
1652662984,88.87,1001.31,1019.62,152,6.43,4.73,-94,1
1652663044,84.46,1001.27,1019.59,152,6.42,4.00,-93,1
1652663290,88.96,1001.28,1019.60,152,6.38,4.70,-93,1
1652663413,89.43,1001.27,1019.58,152,6.35,4.74,-93,1
1652663662,91.53,1001.25,1019.56,152,6.25,4.98,-94,1
1652663915,91.94,1001.28,1019.59,152,6.18,4.97,-94,1
1652664038,92.47,1001.30,1019.61,152,6.14,5.02,-93,1
1652664161,93.49,1001.31,1019.62,152,6.09,5.12,-94,1
1652664351,92.51,1001.31,1019.62,152,6.03,4.91,-92,1
1652664537,89.14,1001.35,1019.66,152,6.02,4.37,-93,1
1652664597,89.35,1001.35,1019.67,152,6.02,4.40,-93,1
1652664663,92.13,1001.38,1019.69,152,6.00,4.82,-93,1
1652664723,91.83,1001.37,1019.69,152,6.01,4.79,-93,1
1652664786,88.62,1001.39,1019.70,152,6.02,4.29,-94,1
1652664975,92.01,1001.39,1019.71,152,6.02,4.82,-93,1
1652665161,94.22,1001.46,1019.77,152,5.97,5.12,-92,1
1652665356,94.82,1001.33,1019.65,152,5.95,5.19,-94,1
1652665608,94.75,1001.45,1019.76,152,5.92,5.15,-94,1
1652665671,94.65,1001.44,1019.76,152,5.91,5.12,-94,1
1652665731,95.25,1001.46,1019.78,152,5.82,5.12,-93,1
1652665854,94.48,1001.49,1019.81,152,5.89,5.08,-93,1
1652665978,95.39,1001.51,1019.82,152,5.86,5.18,-92,1
1652666038,94.89,1001.53,1019.85,152,5.85,5.10,-91,1
1652666098,95.47,1001.52,1019.83,152,5.82,5.16,-94,1
1652666284,95.61,1001.60,1019.91,152,5.79,5.15,-94,1
1652666347,95.71,1001.62,1019.94,152,5.78,5.15,-95,1
1652666470,95.40,1001.63,1019.94,152,5.74,5.07,-92,1
1652666530,95.69,1001.58,1019.89,152,5.74,5.11,-92,1
1652666590,96.55,1001.62,1019.93,152,5.70,5.20,-92,1
1652666650,96.73,1001.61,1019.92,152,5.64,5.17,-93,1
1652666773,97.20,1001.62,1019.93,152,5.64,5.23,-92,1
1652666909,98.03,1001.66,1019.97,152,5.58,5.30,-93,1
1652666963,97.94,1001.67,1019.98,152,5.53,5.23,-93,1
1652667023,97.43,1001.67,1019.98,152,5.53,5.16,-94,1
1652667146,98.67,1001.67,1019.98,152,5.50,5.31,-93,1
1652667206,99.12,1001.67,1019.99,152,5.49,5.37,-92,1
1652667312,99.32,1001.66,1019.98,152,5.46,5.37,-91,1
1652667392,98.72,1001.68,1019.99,152,5.41,5.23,-94,1
1652667470,99.55,1001.70,1020.01,152,5.39,5.33,-94,1
1652667524,100.00,1001.73,1020.04,152,5.36,5.36,-93,1
1652667584,100.00,1001.73,1020.05,152,5.32,5.32,-93,1
1652667644,100.00,1001.72,1020.03,152,5.30,5.30,-94,1
1652667705,100.00,1001.69,1020.00,152,5.25,5.25,-93,1
1652667765,100.00,1001.69,1020.01,152,5.22,5.22,-93,1
1652667891,100.00,1001.80,1020.12,152,5.17,5.17,-93,1
1652667951,100.00,1001.78,1020.09,152,5.15,5.15,-94,1
1652668014,100.00,1001.84,1020.15,152,5.12,5.12,-93,1
1652668137,100.00,1001.84,1020.15,152,5.08,5.08,-93,1
1652668197,100.00,1001.84,1020.15,152,5.05,5.05,-93,1
1652668260,100.00,1001.87,1020.18,152,5.03,5.03,-93,1
1652668446,100.00,1001.86,1020.17,152,4.95,4.95,-93,1
1652668506,100.00,1001.86,1020.17,152,4.94,4.94,-93,1
1652668566,100.00,1001.85,1020.16,152,4.91,4.91,-93,1
1652668629,100.00,1001.85,1020.16,152,4.87,4.87,-95,1
1652668689,100.00,1001.85,1020.16,152,4.82,4.82,-94,1
1652668812,100.00,1001.88,1020.19,152,4.74,4.74,-94,1
1652668872,100.00,1001.87,1020.18,152,4.74,4.74,-92,1
1652668933,100.00,1001.90,1020.21,152,4.75,4.75,-94,1
1652668993,100.00,1001.88,1020.19,152,4.69,4.69,-92,1
1652669053,100.00,1001.91,1020.22,152,4.66,4.66,-92,1
1652669116,100.00,1001.88,1020.20,152,4.64,4.64,-94,1
1652669176,100.00,1001.94,1020.25,152,4.60,4.60,-94,1
1652669425,100.00,1001.95,1020.27,152,4.53,4.53,-92,1
1652669485,100.00,1001.94,1020.26,152,4.52,4.52,-93,1
1652669548,100.00,1001.95,1020.26,152,4.51,4.51,-95,1
1652669613,100.00,1001.94,1020.25,152,4.53,4.53,-94,1
1652669682,100.00,1001.95,1020.27,152,4.53,4.53,-92,1
1652669737,100.00,1001.97,1020.28,152,4.54,4.54,-94,1
1652669799,100.00,1001.96,1020.27,152,4.55,4.55,-93,1
1652669989,100.00,1002.03,1020.34,152,4.59,4.59,-94,1
1652670049,100.00,1001.95,1020.26,152,4.59,4.59,-92,1
1652670115,100.00,1001.99,1020.31,152,4.59,4.59,-92,1
1652670178,100.00,1002.02,1020.33,152,4.59,4.59,-91,1
1652670303,100.00,1001.97,1020.28,152,4.60,4.60,-93,1
1652670363,100.00,1001.97,1020.29,152,4.59,4.59,-94,1
1652670426,100.00,1002.00,1020.32,152,4.61,4.61,-92,1
1652670486,100.00,1002.03,1020.34,152,4.62,4.62,-94,1
1652670549,100.00,1002.03,1020.34,152,4.62,4.62,-94,1
1652670609,100.00,1002.00,1020.31,152,4.62,4.62,-93,1
1652670669,100.00,1002.00,1020.31,152,4.63,4.63,-93,1
1652670729,100.00,1002.05,1020.36,152,4.64,4.64,-93,1
1652670792,100.00,1002.06,1020.38,152,4.66,4.66,-94,1
1652670915,100.00,1002.02,1020.33,152,4.63,4.63,-93,1
1652670978,100.00,1002.06,1020.37,152,4.66,4.66,-93,1
1652671041,100.00,1002.05,1020.37,152,4.68,4.68,-92,1
1652671104,100.00,1002.05,1020.36,152,4.70,4.70,-92,1
1652671227,100.00,1002.06,1020.37,152,4.73,4.73,-93,1
1652671290,100.00,1002.04,1020.35,152,4.74,4.74,-93,1
1652671353,100.00,1002.01,1020.32,152,4.77,4.77,-93,1
1652671476,100.00,1002.09,1020.41,152,4.80,4.80,-92,1
1652671536,100.00,1002.09,1020.41,152,4.78,4.78,-93,1
1652671599,100.00,1002.10,1020.42,152,4.80,4.80,-93,1
1652671659,100.00,1002.08,1020.39,152,4.80,4.80,-94,1
1652671785,100.00,1002.13,1020.44,152,4.82,4.82,-92,1
1652671974,100.00,1002.16,1020.47,152,4.83,4.83,-94,1
1652672037,100.00,1002.16,1020.47,152,4.84,4.84,-92,1
1652672098,100.00,1002.16,1020.48,152,4.84,4.84,-93,1
1652672158,100.00,1002.16,1020.47,152,4.85,4.85,-93,1
1652672218,100.00,1002.19,1020.51,152,4.87,4.87,-91,1
1652672281,100.00,1002.23,1020.54,152,4.90,4.90,-93,1
1652672341,100.00,1002.18,1020.49,152,4.91,4.91,-94,1
1652672404,100.00,1002.18,1020.49,152,4.93,4.93,-92,1
1652672464,100.00,1002.21,1020.52,152,4.95,4.95,-91,1
1652672524,100.00,1002.19,1020.50,152,4.98,4.98,-93,1
1652672587,100.00,1002.23,1020.55,152,5.00,5.00,-93,1
1652672649,100.00,1002.26,1020.58,152,5.02,5.02,-93,1
1652672902,100.00,1002.26,1020.58,152,5.09,5.09,-94,1
1652673091,100.00,1002.29,1020.60,152,5.19,5.19,-92,1
1652673283,100.00,1002.33,1020.64,152,5.26,5.26,-94,1
1652673470,100.00,1002.34,1020.65,152,5.33,5.33,-94,1
1652673599,100.00,1002.40,1020.71,152,5.39,5.39,-94,1
1652673668,100.00,1002.38,1020.69,152,5.41,5.41,-93,1
1652673725,100.00,1002.36,1020.68,152,5.44,5.44,-91,1
1652673791,100.00,1002.44,1020.76,152,5.48,5.48,-93,1
1652673851,100.00,1002.44,1020.76,152,5.51,5.51,-94,1
1652673911,100.00,1002.45,1020.77,152,5.54,5.54,-93,1
1652673971,100.00,1002.49,1020.80,152,5.58,5.58,-93,1
1652674031,100.00,1002.49,1020.80,152,5.63,5.63,-94,1
1652674154,100.00,1002.49,1020.81,152,5.70,5.70,-95,1
1652674218,100.00,1002.43,1020.75,152,5.74,5.74,-93,1
1652674344,100.00,1002.54,1020.86,152,5.84,5.84,-94,1
1652674404,100.00,1002.52,1020.83,152,5.88,5.88,-93,1
1652674466,100.00,1002.51,1020.82,152,5.91,5.91,-94,1
1652675216,100.00,1002.52,1020.83,152,6.31,6.31,-92,1
1652675657,99.85,1002.67,1020.99,152,6.53,6.51,-92,1
1652676023,99.28,1002.73,1021.04,152,6.67,6.57,-94,1
1652676278,99.88,1002.83,1021.14,152,6.78,6.77,-93,1
1652676425,100.00,1002.78,1021.09,152,6.86,6.86,-95,1
1652676533,100.00,1002.74,1021.05,152,6.89,6.89,-92,1
1652676593,100.00,1002.78,1021.09,152,6.91,6.91,-92,1
1652741849,64.84,1001.46,1019.77,152,8.93,2.68,-93,1
1652742226,66.24,1001.58,1019.90,152,8.84,2.89,-96,1
1652743296,61.75,1001.47,1019.78,152,8.60,1.68,-93,1
1652743452,61.60,1001.49,1019.80,152,8.57,1.62,-95,1
1652743598,61.73,1001.42,1019.73,152,8.51,1.59,-94,1
1652743661,61.92,1001.45,1019.77,152,8.48,1.61,-94,1
1652743727,61.98,1001.50,1019.81,152,8.46,1.60,-94,1
1652743853,61.48,1001.51,1019.82,152,8.41,1.44,-92,1
1652745563,60.62,1001.53,1019.84,152,7.80,0.67,-93,1
1652745626,60.46,1001.51,1019.83,152,7.78,0.61,-95,1
1652746387,59.57,1001.50,1019.81,152,7.51,0.15,-95,1
1652746465,59.43,1001.44,1019.76,152,7.49,0.10,-92,1
1652746579,59.59,1001.51,1019.82,152,7.43,0.08,-95,1
1652746747,59.17,1001.54,1019.85,152,7.40,-0.04,-95,1
1652746783,59.44,1001.53,1019.84,152,7.38,0.00,-94,1
1652746834,59.73,1001.56,1019.88,152,7.35,0.04,-92,1
1652746957,59.62,1001.54,1019.86,152,7.31,-0.03,-94,1
1652747255,60.12,1001.54,1019.86,152,7.22,0.01,-95,1
1652747279,59.95,1001.56,1019.87,152,7.20,-0.05,-94,1
1652747408,60.35,1001.53,1019.84,152,7.15,-0.01,-93,1
1652747468,61.24,1001.49,1019.81,152,7.12,0.17,-94,1
1652747591,61.11,1001.49,1019.81,152,7.07,0.09,-94,1
1652747786,61.60,1001.48,1019.80,152,6.97,0.10,-92,1
1652747843,61.74,1001.44,1019.75,152,6.94,0.11,-94,1
1652748029,61.58,1001.44,1019.76,152,6.84,-0.02,-93,1
1652748089,61.70,1001.44,1019.76,152,6.82,-0.02,-94,1
1652748150,60.47,1001.46,1019.78,152,6.81,-0.30,-95,1
1652748276,61.32,1001.40,1019.71,152,6.74,-0.17,-92,1
1652748401,61.36,1001.40,1019.71,152,6.68,-0.22,-93,1
1652748467,60.79,1001.38,1019.70,152,6.67,-0.36,-93,1
1652748530,61.00,1001.44,1019.76,152,6.64,-0.34,-94,1
1652748658,61.18,1001.39,1019.70,152,6.61,-0.33,-92,1
1652748721,60.96,1001.45,1019.76,152,6.58,-0.41,-95,1
1652748914,62.03,1001.39,1019.70,152,6.53,-0.22,-93,1
1652749100,60.48,1001.42,1019.74,152,6.45,-0.64,-95,1
1652749160,62.14,1001.49,1019.80,152,6.42,-0.30,-94,1
1652749220,61.14,1001.48,1019.79,152,6.38,-0.56,-93,1
1652749477,62.07,1001.50,1019.81,152,6.27,-0.45,-92,1
1652749538,61.89,1001.48,1019.79,152,6.26,-0.50,-93,1
1652749679,60.64,1001.42,1019.74,152,6.21,-0.83,-92,1
1652749727,62.19,1001.46,1019.77,152,6.16,-0.53,-95,1
1652749920,62.62,1001.42,1019.73,152,6.10,-0.49,-93,1
1652749985,62.29,1001.43,1019.74,152,6.08,-0.59,-94,1
1652750172,61.89,1001.48,1019.80,152,6.01,-0.74,-94,1
1652750235,62.87,1001.50,1019.81,152,5.97,-0.56,-93,1
1652750361,63.12,1001.53,1019.85,152,5.90,-0.57,-92,1
1652750547,62.69,1001.59,1019.90,152,5.87,-0.70,-93,1
1652750610,62.60,1001.61,1019.92,152,5.85,-0.73,-93,1
1652750672,62.76,1001.62,1019.93,152,5.82,-0.73,-94,1
1652750735,62.92,1001.60,1019.92,152,5.79,-0.72,-95,1
1652750795,62.24,1001.62,1019.93,152,5.77,-0.89,-93,1
1652750855,61.72,1001.61,1019.92,152,5.75,-1.02,-94,1
1652750918,63.05,1001.63,1019.94,152,5.72,-0.76,-93,1
1652751047,62.65,1001.63,1019.94,152,5.67,-0.89,-95,1
1652751176,63.44,1001.65,1019.97,152,5.62,-0.77,-94,1
1652751239,62.32,1001.66,1019.97,152,5.61,-1.02,-95,1
1652751363,63.24,1001.66,1019.97,152,5.57,-0.86,-94,1
1652751549,63.17,1001.56,1019.87,152,5.52,-0.92,-94,1
1652751609,63.34,1001.63,1019.94,152,5.51,-0.90,-90,1
1652751738,63.29,1001.60,1019.91,152,5.47,-0.95,-94,1
1652751864,63.65,1001.58,1019.89,152,5.45,-0.89,-94,1
1652751924,63.37,1001.58,1019.89,152,5.43,-0.97,-95,1
1652751984,62.25,1001.59,1019.90,152,5.42,-1.22,-91,1
1652752047,63.90,1001.58,1019.90,152,5.40,-0.88,-96,1
1652752170,63.97,1001.55,1019.86,152,5.38,-0.89,-93,1
1652752230,62.33,1001.58,1019.89,152,5.37,-1.25,-94,1
1652752290,63.66,1001.57,1019.89,152,5.36,-0.97,-94,1
1652752422,63.67,1001.55,1019.87,152,5.33,-1.00,-96,1
1652752480,62.44,1001.56,1019.88,152,5.30,-1.29,-94,1
1652752542,64.10,1001.56,1019.87,152,5.30,-0.93,-92,1
1652752665,62.01,1001.53,1019.84,152,5.28,-1.41,-93,1
1652752725,62.58,1001.55,1019.86,152,5.27,-1.29,-92,1
1652752852,62.32,1001.56,1019.88,152,5.26,-1.36,-93,1
1652752912,63.51,1001.56,1019.87,152,5.24,-1.12,-95,1
1652753099,63.06,1001.56,1019.87,152,5.17,-1.28,-93,1
1652753160,64.10,1001.56,1019.87,152,5.19,-1.04,-94,1
1652753411,63.84,1001.54,1019.86,152,5.13,-1.15,-93,1
1652753535,62.71,1001.51,1019.82,152,5.10,-1.42,-94,1
1652753604,64.99,1001.60,1019.92,152,5.08,-0.96,-94,1
1652753724,63.44,1001.60,1019.91,152,5.05,-1.31,-93,1
1652753788,64.35,1001.62,1019.94,152,5.03,-1.14,-93,1
1652753911,64.87,1001.64,1019.95,152,4.99,-1.07,-94,1
1652754034,63.60,1001.61,1019.92,152,4.95,-1.37,-93,1
1652754157,65.14,1001.61,1019.92,152,4.91,-1.09,-95,1
1652754283,65.24,1001.63,1019.95,152,4.88,-1.09,-94,1
1652754345,64.99,1001.63,1019.94,152,4.86,-1.17,-95,1
1652754468,66.15,1001.61,1019.93,152,4.83,-0.95,-94,1
1652754530,65.97,1001.62,1019.93,152,4.81,-1.01,-93,1
1652754590,65.75,1001.63,1019.94,152,4.80,-1.06,-94,1
1652754653,65.94,1001.66,1019.97,152,4.78,-1.04,-93,1
1652754722,67.41,1001.63,1019.94,152,4.76,-0.76,-92,1
1652754780,66.69,1001.60,1019.92,152,4.74,-0.93,-91,1
1652754903,67.09,1001.67,1019.98,152,4.73,-0.85,-94,1
1652754972,67.40,1001.67,1019.99,152,4.71,-0.81,-93,1
1652755089,67.03,1001.68,1019.99,152,4.67,-0.92,-92,1
1652755149,66.42,1001.70,1020.01,152,4.67,-1.05,-93,1
1652755531,67.70,1001.78,1020.09,152,4.59,-0.86,-93,1
1652755591,67.51,1001.78,1020.09,152,4.59,-0.90,-95,1
1652755660,67.80,1001.76,1020.08,152,4.58,-0.85,-94,1
1652755717,67.65,1001.72,1020.04,152,4.56,-0.90,-92,1
1652755780,67.98,1001.69,1020.01,152,4.55,-0.85,-96,1
1652755849,66.84,1001.73,1020.05,152,4.55,-1.08,-94,1
1652755913,67.15,1001.70,1020.02,152,4.54,-1.02,-94,1
1652755970,67.65,1001.69,1020.00,152,4.53,-0.93,-94,1
1652756032,67.12,1001.73,1020.04,152,4.49,-1.08,-94,1
1652756476,68.31,1001.77,1020.08,152,4.49,-0.84,-95,1
1652756537,67.50,1001.82,1020.14,152,4.49,-1.00,-93,1
1652756661,69.08,1001.82,1020.13,152,4.48,-0.69,-94,1
1652757042,68.85,1001.82,1020.14,152,4.50,-0.72,-94,1
1652757357,67.87,1001.83,1020.14,152,4.52,-0.90,-93,1
1652757417,68.74,1001.82,1020.13,152,4.53,-0.71,-92,1
1652757609,68.61,1001.84,1020.16,152,4.56,-0.71,-93,1
1652757736,68.54,1001.84,1020.15,152,4.58,-0.70,-94,1
1652757925,68.99,1001.85,1020.17,152,4.60,-0.60,-92,1
1652758874,67.92,1001.94,1020.25,152,4.74,-0.68,-95,1
1652758936,69.54,1001.98,1020.30,152,4.74,-0.35,-93,1
1652759254,66.25,1001.99,1020.31,152,4.80,-0.96,-93,1
1652759758,67.17,1002.06,1020.37,152,4.94,-0.64,-94,1
1652861779,34.89,1009.46,1027.78,152,19.46,3.57,-94,1
1653122108,100.00,986.32,1004.63,152,15.56,15.57,-92,1
1653122171,100.00,986.34,1004.65,152,15.60,15.61,-92,1
1653122231,100.00,986.32,1004.64,152,15.59,15.60,-94,1
1653122291,100.00,986.35,1004.66,152,15.56,15.57,-94,1
1653122412,100.00,986.27,1004.58,152,15.58,15.59,-95,1
1653122602,100.00,986.28,1004.59,152,15.49,15.50,-95,1
1653123030,100.00,986.28,1004.59,152,15.63,15.64,-92,1
1653123154,100.00,986.25,1004.56,152,15.63,15.64,-94,1
1653123535,100.00,986.26,1004.57,152,15.79,15.80,-93,1
1653142884,91.67,989.30,1007.61,152,13.48,12.16,-92,1
1653143079,92.57,989.29,1007.60,152,13.27,12.10,-95,1
1653143133,92.96,989.15,1007.47,152,13.22,12.12,-93,1
1653143325,94.88,989.28,1007.59,152,13.03,12.24,-93,1
1653143577,96.58,989.11,1007.42,152,12.78,12.26,-93,1
1653252741,100.00,992.85,1011.17,152,10.74,10.75,-92,1
1653252801,100.00,992.87,1011.18,152,10.76,10.77,-91,1
1653252861,100.00,992.87,1011.18,152,10.75,10.76,-92,1
1653252924,100.00,992.89,1011.20,152,10.75,10.76,-94,1
1653252993,100.00,992.89,1011.21,152,10.74,10.75,-92,1
1653253048,100.00,992.93,1011.25,152,10.77,10.78,-94,1
1653253111,100.00,992.95,1011.26,152,10.70,10.71,-93,1
1653253172,100.00,992.93,1011.24,152,10.73,10.74,-93,1
1653253232,100.00,992.94,1011.25,152,10.67,10.68,-94,1
1653253293,100.00,992.94,1011.26,152,10.71,10.72,-94,1
1653253353,100.00,992.96,1011.27,152,10.70,10.71,-90,1
1653253477,100.00,992.95,1011.27,152,10.72,10.73,-94,1
1653253537,100.00,992.96,1011.27,152,10.73,10.74,-92,1
1653253597,100.00,992.95,1011.26,152,10.72,10.73,-92,1
1653253658,100.00,992.96,1011.28,152,10.71,10.72,-93,1
1653253847,100.00,992.98,1011.29,152,10.70,10.71,-90,1
1653253910,100.00,993.00,1011.31,152,10.70,10.71,-92,1
1653254031,100.00,993.05,1011.36,152,10.69,10.70,-93,1
1653254152,100.00,993.09,1011.40,152,10.70,10.71,-92,1
1653254212,100.00,993.06,1011.37,152,10.69,10.70,-94,1
1653254273,100.00,993.05,1011.36,152,10.67,10.68,-91,1
1653254333,100.00,993.10,1011.41,152,10.72,10.73,-93,1
1653254396,100.00,993.11,1011.42,152,10.72,10.73,-91,1
1653254459,100.00,993.11,1011.43,152,10.72,10.73,-92,1
1653254519,100.00,993.10,1011.42,152,10.72,10.73,-93,1
1653254580,100.00,993.10,1011.42,152,10.70,10.71,-92,1
1653254640,100.00,993.10,1011.41,152,10.69,10.70,-93,1
1653254700,100.00,993.12,1011.44,152,10.70,10.71,-91,1
1653254764,100.00,993.10,1011.41,152,10.70,10.71,-93,1
1653254887,100.00,993.12,1011.43,152,10.69,10.70,-92,1
1653254950,100.00,993.14,1011.45,152,10.68,10.69,-93,1
1653255010,100.00,993.17,1011.48,152,10.69,10.70,-93,1
1653255112,100.00,993.21,1011.52,152,10.68,10.69,-90,1
1653255136,100.00,993.24,1011.56,152,10.68,10.69,-92,1
1653255196,100.00,993.22,1011.54,152,10.70,10.71,-94,1
1653255256,100.00,993.26,1011.57,152,10.69,10.70,-93,1
1653255326,100.00,993.26,1011.57,152,10.71,10.72,-93,1
1653255446,100.00,993.27,1011.59,152,10.70,10.71,-94,1
1653255508,100.00,993.25,1011.56,152,10.69,10.70,-93,1
1653255571,100.00,993.34,1011.65,152,10.49,10.50,-91,1
1653255632,100.00,993.28,1011.60,152,10.69,10.70,-93,1
1653255692,100.00,993.29,1011.61,152,10.68,10.69,-93,1
1653255757,100.00,993.32,1011.63,152,10.69,10.70,-93,1
1653255817,100.00,993.35,1011.66,152,10.69,10.70,-91,1
1653255877,100.00,993.37,1011.68,152,10.68,10.69,-92,1
1653255937,100.00,993.35,1011.66,152,10.67,10.68,-93,1
1653255997,100.00,993.32,1011.63,152,10.68,10.69,-92,1
1653256057,100.00,993.38,1011.69,152,10.67,10.68,-92,1
1653256180,100.00,993.39,1011.70,152,10.68,10.69,-93,1
1653256240,100.00,993.35,1011.66,152,10.66,10.67,-91,1
1653256301,100.00,993.40,1011.71,152,10.66,10.67,-93,1
1653256361,100.00,993.42,1011.73,152,10.65,10.66,-92,1
1653256481,100.00,993.41,1011.73,152,10.65,10.66,-92,1
1653256541,100.00,993.18,1011.49,152,10.66,10.67,-92,1
1653256667,100.00,993.38,1011.69,152,10.67,10.68,-92,1
1653256727,100.00,993.38,1011.70,152,10.65,10.66,-93,1
1653256857,100.00,993.38,1011.69,152,10.65,10.66,-94,1
1653256917,100.00,993.38,1011.70,152,10.65,10.66,-94,1
1653256980,100.00,993.34,1011.66,152,10.64,10.65,-92,1
1653257040,100.00,993.34,1011.65,152,10.63,10.64,-92,1
1653257100,100.00,993.42,1011.73,152,10.62,10.63,-93,1
1653257226,100.00,993.39,1011.70,152,10.63,10.64,-92,1
1653257286,100.00,993.40,1011.72,152,10.63,10.64,-91,1
1653257346,100.00,993.41,1011.72,152,10.63,10.64,-93,1
1653257406,100.00,993.39,1011.70,152,10.62,10.63,-92,1
1653257466,100.00,993.39,1011.70,152,10.62,10.63,-93,1
1653257656,100.00,993.45,1011.76,152,10.59,10.60,-92,1
1653257716,100.00,993.43,1011.75,152,10.62,10.63,-93,1
1653257902,100.00,993.52,1011.84,152,10.62,10.63,-93,1
1653258026,100.00,993.50,1011.81,152,10.63,10.64,-93,1
1653258086,100.00,993.51,1011.83,152,10.61,10.62,-92,1
1653258146,100.00,993.51,1011.82,152,10.63,10.64,-92,1
1653258209,100.00,993.51,1011.83,152,10.63,10.64,-92,1
1653258272,100.00,993.49,1011.81,152,10.61,10.62,-93,1
1653258332,100.00,993.50,1011.82,152,10.62,10.63,-93,1
1653258392,100.00,993.45,1011.77,152,10.62,10.63,-94,1
1653258452,100.00,993.45,1011.76,152,10.61,10.62,-92,1
1653258572,100.00,993.51,1011.82,152,10.61,10.62,-93,1
1653258632,100.00,993.50,1011.82,152,10.59,10.60,-92,1
1653258752,100.00,993.51,1011.83,152,10.60,10.61,-91,1
1653258812,100.00,993.52,1011.83,152,10.59,10.60,-92,1
1653258875,100.00,993.57,1011.88,152,10.49,10.50,-92,1
1653258997,100.00,993.52,1011.83,152,10.56,10.57,-91,1
1653259057,100.00,993.52,1011.83,152,10.59,10.60,-93,1
1653259121,100.00,993.56,1011.88,152,10.58,10.59,-92,1
1653259181,100.00,993.54,1011.85,152,10.58,10.59,-93,1
1653259241,100.00,993.58,1011.89,152,10.59,10.60,-92,1
1653259303,100.00,993.60,1011.91,152,10.59,10.60,-94,1
1653259363,100.00,993.60,1011.91,152,10.59,10.60,-92,1
1653259424,100.00,993.59,1011.91,152,10.58,10.59,-91,1
1653259486,100.00,993.58,1011.90,152,10.58,10.59,-92,1
1653259546,100.00,993.60,1011.92,152,10.59,10.60,-93,1
1653259606,100.00,993.63,1011.94,152,10.56,10.57,-94,1
1653259666,100.00,993.55,1011.87,152,10.60,10.61,-91,1
1653259726,100.00,993.57,1011.88,152,10.60,10.61,-92,1
1653259787,100.00,993.56,1011.88,152,10.61,10.62,-93,1
1653259849,100.00,993.57,1011.89,152,10.60,10.61,-93,1
1653259909,100.00,993.60,1011.91,152,10.60,10.61,-93,1
1653259969,100.00,993.59,1011.90,152,10.59,10.60,-92,1
1653260029,100.00,993.60,1011.91,152,10.61,10.62,-93,1
1653260092,100.00,993.58,1011.90,152,10.59,10.60,-92,1
1653260152,100.00,993.58,1011.89,152,10.61,10.62,-93,1
1653260212,100.00,993.59,1011.90,152,10.62,10.63,-94,1
1653260272,100.00,993.60,1011.92,152,10.54,10.55,-93,1
1653260335,100.00,993.58,1011.89,152,10.60,10.61,-93,1
1653260395,100.00,993.56,1011.88,152,10.59,10.60,-94,1
1653260461,100.00,993.55,1011.86,152,10.59,10.60,-92,1
1653260521,100.00,993.57,1011.88,152,10.58,10.59,-94,1
1653260644,100.00,993.56,1011.87,152,10.57,10.58,-93,1
1653260704,100.00,993.59,1011.90,152,10.55,10.56,-91,1
1653260764,100.00,993.56,1011.87,152,10.55,10.56,-94,1
1653260824,100.00,993.56,1011.87,152,10.55,10.56,-94,1
1653260885,100.00,993.57,1011.88,152,10.54,10.55,-92,1
1653260945,100.00,993.53,1011.85,152,10.53,10.54,-92,1
1653261005,100.00,993.54,1011.86,152,10.56,10.57,-92,1
1653261065,100.00,993.53,1011.84,152,10.54,10.55,-93,1
1653261125,100.00,993.56,1011.87,152,10.56,10.57,-92,1
1653261185,100.00,993.57,1011.88,152,10.56,10.57,-93,1
1653261245,100.00,993.58,1011.89,152,10.54,10.55,-94,1
1653261305,100.00,993.54,1011.85,152,10.55,10.56,-93,1
1653261365,100.00,993.54,1011.85,152,10.57,10.58,-92,1
1653261425,100.00,993.52,1011.83,152,10.56,10.57,-93,1
1653261485,100.00,993.55,1011.87,152,10.56,10.57,-92,1
1653261545,100.00,993.54,1011.85,152,10.56,10.57,-94,1
1653261605,100.00,993.52,1011.83,152,10.57,10.58,-92,1
1653261665,100.00,993.51,1011.82,152,10.59,10.60,-93,1
1653261725,100.00,993.49,1011.81,152,10.58,10.59,-92,1
1653261788,100.00,993.54,1011.85,152,10.58,10.59,-92,1
1653261848,100.00,993.53,1011.84,152,10.58,10.59,-92,1
1653261968,100.00,993.53,1011.84,152,10.58,10.59,-94,1
1653262028,100.00,993.55,1011.86,152,10.57,10.58,-92,1
1653262089,100.00,993.51,1011.82,152,10.55,10.56,-92,1
1653262149,100.00,993.48,1011.79,152,10.54,10.55,-92,1
1653262209,100.00,993.53,1011.85,152,10.55,10.56,-91,1
1653262269,100.00,993.51,1011.82,152,10.54,10.55,-93,1
1653262329,100.00,993.53,1011.84,152,10.53,10.54,-92,1
1653262389,100.00,993.51,1011.82,152,10.54,10.55,-91,1
1653262449,100.00,993.52,1011.83,152,10.52,10.53,-93,1
1653262509,100.00,993.51,1011.82,152,10.51,10.52,-91,1
1653262569,100.00,993.52,1011.84,152,10.50,10.51,-94,1
1653262629,100.00,993.54,1011.86,152,10.47,10.48,-93,1
1653262689,100.00,993.53,1011.84,152,10.47,10.48,-94,1
1653262749,100.00,993.55,1011.86,152,10.47,10.48,-92,1
1653262809,100.00,993.57,1011.88,152,10.46,10.47,-93,1
1653262869,100.00,993.58,1011.89,152,10.45,10.46,-95,1
1653262929,100.00,993.60,1011.91,152,10.46,10.47,-95,1
1653262990,100.00,993.61,1011.92,152,10.46,10.47,-92,1
1653263052,100.00,993.57,1011.88,152,10.44,10.45,-92,1
1653263112,100.00,993.58,1011.89,152,10.44,10.45,-91,1
1653263173,100.00,993.57,1011.88,152,10.43,10.44,-92,1
1653263233,100.00,993.59,1011.90,152,10.33,10.34,-93,1
1653263293,100.00,993.59,1011.90,152,10.44,10.45,-93,1
1653263353,100.00,993.61,1011.92,152,10.45,10.46,-91,1
1653263413,100.00,993.61,1011.93,152,10.45,10.46,-94,1
1653263473,100.00,993.60,1011.92,152,10.46,10.47,-93,1
1653263533,100.00,993.56,1011.88,152,10.45,10.46,-91,1
1653263593,100.00,993.60,1011.91,152,10.43,10.44,-93,1
1653263653,100.00,993.57,1011.88,152,10.43,10.44,-92,1
1653263713,100.00,993.62,1011.93,152,10.45,10.46,-91,1
1653263773,100.00,993.60,1011.91,152,10.45,10.46,-91,1
1653263833,100.00,993.60,1011.92,152,10.45,10.46,-91,1
1653263893,100.00,993.61,1011.92,152,10.44,10.45,-93,1
1653263953,100.00,993.59,1011.91,152,10.43,10.44,-92,1
1653264013,100.00,993.58,1011.90,152,10.43,10.44,-93,1
1653264073,100.00,993.56,1011.88,152,10.46,10.47,-93,1
1653264136,100.00,993.58,1011.89,152,10.44,10.45,-93,1
1653264196,100.00,993.56,1011.87,152,10.45,10.46,-91,1
1653264256,100.00,993.57,1011.88,152,10.47,10.48,-92,1
1653264319,100.00,993.58,1011.89,152,10.45,10.46,-92,1
1653264380,100.00,993.57,1011.89,152,10.47,10.48,-92,1
1653264440,100.00,993.56,1011.87,152,10.46,10.47,-92,1
1653264500,100.00,993.58,1011.90,152,10.45,10.46,-91,1
1653264560,100.00,993.53,1011.85,152,10.43,10.44,-92,1
1653264620,100.00,993.55,1011.86,152,10.45,10.46,-91,1
1653264680,100.00,993.56,1011.87,152,10.46,10.47,-94,1
1653264740,100.00,993.56,1011.87,152,10.46,10.47,-92,1
1653264800,100.00,993.55,1011.87,152,10.45,10.46,-93,1
1653264860,100.00,993.55,1011.87,152,10.45,10.46,-91,1
1653264920,100.00,993.56,1011.87,152,10.45,10.46,-92,1
1653264980,100.00,993.57,1011.88,152,10.43,10.44,-91,1
1653265040,100.00,993.56,1011.87,152,10.43,10.44,-92,1
1653265100,100.00,993.49,1011.81,152,10.42,10.43,-93,1
1653265160,100.00,993.57,1011.89,152,10.44,10.45,-91,1
1653265220,100.00,993.53,1011.84,152,10.41,10.42,-94,1
1653265280,100.00,993.52,1011.83,152,10.41,10.42,-92,1
1653265340,100.00,993.56,1011.88,152,10.42,10.43,-92,1
1653265400,100.00,993.52,1011.83,152,10.42,10.43,-93,1
1653265460,100.00,993.55,1011.87,152,10.44,10.45,-94,1
1653265520,100.00,993.55,1011.86,152,10.42,10.43,-91,1
1653265581,100.00,993.53,1011.85,152,10.43,10.44,-91,1
1653265641,100.00,993.56,1011.87,152,10.43,10.44,-92,1
1653265701,100.00,993.57,1011.89,152,10.41,10.42,-89,1
1653265761,100.00,993.55,1011.86,152,10.39,10.40,-93,1
1653265821,100.00,993.57,1011.89,152,10.41,10.42,-93,1
1653265881,100.00,993.58,1011.89,152,10.40,10.41,-91,1
1653265941,100.00,993.55,1011.87,152,10.40,10.41,-89,1
1653266001,100.00,993.54,1011.85,152,10.38,10.39,-91,1
1653266061,100.00,993.54,1011.85,152,10.37,10.38,-92,1
1653266121,100.00,993.56,1011.87,152,10.38,10.39,-93,1
1653266181,100.00,993.53,1011.85,152,10.37,10.38,-91,1
1653266241,100.00,993.54,1011.85,152,10.36,10.37,-94,1
1653266301,100.00,993.54,1011.86,152,10.35,10.36,-95,1
1653266361,100.00,993.53,1011.85,152,10.37,10.38,-93,1
1653266421,100.00,993.58,1011.89,152,10.34,10.35,-93,1
1653266481,100.00,993.59,1011.90,152,10.34,10.35,-93,1
1653266541,100.00,993.60,1011.91,152,10.34,10.35,-92,1
1653266602,100.00,993.59,1011.90,152,10.34,10.35,-93,1
1653266662,100.00,993.64,1011.95,152,10.36,10.37,-94,1
1653266722,100.00,993.63,1011.95,152,10.36,10.37,-92,1
1653266782,100.00,993.68,1011.99,152,10.34,10.35,-92,1
1653266842,100.00,993.73,1012.04,152,10.30,10.31,-93,1
1653266902,100.00,993.74,1012.05,152,10.30,10.31,-92,1
1653266962,100.00,993.75,1012.06,152,10.29,10.30,-93,1
1653267022,100.00,993.77,1012.08,152,10.29,10.30,-92,1
1653267082,100.00,993.77,1012.08,152,10.29,10.30,-93,1
1653267142,100.00,993.76,1012.07,152,10.30,10.31,-94,1
1653267203,100.00,993.76,1012.07,152,10.29,10.30,-93,1
1653267263,100.00,993.76,1012.07,152,10.32,10.33,-95,1
1653267323,100.00,993.76,1012.07,152,10.31,10.32,-93,1
1653267383,100.00,993.75,1012.06,152,10.30,10.31,-95,1
1653267443,100.00,993.73,1012.04,152,10.31,10.32,-93,1
1653267503,100.00,993.79,1012.10,152,10.29,10.30,-91,1
1653267563,100.00,993.77,1012.08,152,10.28,10.29,-92,1
1653267623,100.00,993.78,1012.09,152,10.29,10.30,-93,1
1653267743,100.00,993.76,1012.08,152,10.29,10.30,-93,1
1653267869,100.00,993.80,1012.11,152,10.24,10.25,-92,1
1653267929,100.00,993.82,1012.13,152,10.25,10.26,-92,1
1653267989,100.00,993.80,1012.12,152,10.25,10.26,-92,1
1653268050,100.00,993.84,1012.15,152,10.25,10.26,-95,1
1653268110,100.00,993.83,1012.14,152,10.21,10.22,-93,1
1653268170,100.00,993.86,1012.17,152,10.23,10.24,-90,1
1653268230,100.00,993.88,1012.19,152,10.21,10.22,-95,1
1653268290,100.00,993.89,1012.21,152,10.24,10.25,-93,1
1653268350,100.00,993.88,1012.20,152,10.22,10.23,-93,1
1653268410,100.00,993.92,1012.24,152,10.23,10.24,-93,1
1653268470,100.00,993.91,1012.22,152,10.21,10.22,-90,1
1653268530,100.00,993.99,1012.30,152,10.19,10.20,-93,1
1653268590,100.00,993.94,1012.26,152,10.21,10.22,-93,1
1653268650,100.00,993.96,1012.27,152,10.19,10.20,-92,1
1653268710,100.00,993.99,1012.30,152,10.20,10.21,-92,1
1653268773,100.00,994.00,1012.32,152,10.20,10.21,-92,1
1653268833,100.00,993.97,1012.28,152,10.18,10.19,-92,1
1653268893,100.00,993.96,1012.27,152,10.15,10.16,-93,1
1653268953,100.00,993.93,1012.25,152,10.18,10.19,-92,1
1653269013,100.00,993.95,1012.27,152,10.19,10.20,-93,1
1653269073,100.00,993.87,1012.18,152,10.15,10.16,-93,1
1653269133,100.00,993.84,1012.15,152,10.14,10.15,-93,1
1653269193,100.00,993.90,1012.21,152,10.13,10.14,-90,1
1653269254,100.00,993.93,1012.24,152,10.13,10.14,-95,1
1653269314,100.00,993.88,1012.19,152,10.13,10.14,-92,1
1653269374,100.00,993.89,1012.21,152,10.13,10.14,-93,1
1653269434,100.00,993.89,1012.20,152,10.12,10.13,-91,1
1653269494,100.00,993.93,1012.24,152,10.06,10.07,-92,1
1653269554,100.00,993.93,1012.24,152,10.08,10.09,-93,1
1653269614,100.00,993.96,1012.28,152,10.08,10.09,-92,1
1653269674,100.00,993.75,1012.06,152,10.06,10.07,-92,1
1653269734,100.00,993.96,1012.27,152,10.07,10.08,-93,1
1653269794,100.00,993.98,1012.29,152,10.08,10.09,-93,1
1653269914,100.00,993.98,1012.29,152,10.06,10.07,-91,1
1653269974,100.00,994.01,1012.32,152,10.05,10.06,-92,1
1653270034,100.00,994.05,1012.37,152,10.06,10.07,-92,1
1653270095,100.00,994.00,1012.31,152,10.07,10.08,-93,1
1653270155,100.00,994.03,1012.35,152,10.08,10.09,-94,1
1653270215,100.00,994.01,1012.33,152,10.07,10.08,-94,1
1653270275,100.00,994.02,1012.33,152,10.10,10.11,-93,1
1653270335,100.00,994.08,1012.39,152,10.09,10.10,-92,1
1653270395,100.00,994.05,1012.36,152,10.07,10.08,-92,1
1653270455,100.00,994.09,1012.40,152,10.07,10.08,-93,1
1653270575,100.00,994.08,1012.40,152,10.04,10.05,-94,1
1653270635,100.00,994.10,1012.42,152,10.03,10.04,-91,1
1653270695,100.00,994.09,1012.40,152,10.02,10.03,-93,1
1653270755,100.00,994.11,1012.42,152,10.02,10.03,-93,1
1653270815,100.00,994.10,1012.41,152,10.03,10.04,-93,1
1653270875,100.00,994.11,1012.43,152,10.02,10.03,-93,1
1653270935,100.00,994.11,1012.42,152,10.00,10.01,-92,1
1653270995,100.00,994.13,1012.45,152,10.01,10.02,-93,1
1653271055,100.00,994.11,1012.43,152,10.03,10.04,-92,1
1653271115,100.00,994.15,1012.46,152,10.04,10.05,-92,1
1653271176,100.00,994.12,1012.43,152,10.01,10.02,-94,1
1653271296,100.00,994.11,1012.43,152,9.99,10.00,-92,1
1653271356,100.00,994.17,1012.48,152,10.01,10.02,-93,1
1653271416,100.00,994.20,1012.51,152,9.97,9.98,-93,1
1653271476,100.00,994.17,1012.49,152,9.97,9.98,-94,1
1653271536,100.00,994.19,1012.50,152,9.97,9.98,-90,1
1653271596,100.00,994.19,1012.50,152,9.97,9.98,-90,1
1653271656,100.00,994.18,1012.50,152,9.97,9.98,-93,1
1653271716,100.00,994.23,1012.54,152,9.99,10.00,-93,1
1653271776,100.00,994.20,1012.52,152,9.98,9.99,-93,1
1653271836,100.00,994.15,1012.46,152,9.98,9.99,-92,1
1653271896,100.00,994.18,1012.49,152,9.97,9.98,-92,1
1653271959,100.00,994.22,1012.53,152,9.96,9.97,-92,1
1653272079,100.00,994.21,1012.53,152,9.94,9.95,-94,1
1653272139,100.00,994.22,1012.53,152,9.93,9.94,-93,1
1653272199,100.00,994.26,1012.57,152,9.92,9.93,-93,1
1653272259,100.00,994.24,1012.55,152,9.97,9.98,-92,1
1653272320,100.00,994.21,1012.53,152,9.95,9.96,-94,1
1653272440,100.00,994.26,1012.57,152,9.98,9.99,-93,1
1653272500,100.00,994.27,1012.58,152,9.95,9.96,-93,1
1653272560,100.00,994.27,1012.58,152,9.97,9.98,-92,1
1653272623,100.00,994.29,1012.60,152,9.96,9.97,-93,1
1653272683,100.00,994.27,1012.59,152,9.96,9.97,-93,1
1653272743,100.00,994.31,1012.62,152,9.92,9.93,-93,1
1653272983,100.00,994.33,1012.64,152,9.92,9.93,-93,1
1653273043,100.00,994.33,1012.64,152,9.90,9.91,-92,1
1653273103,100.00,994.35,1012.66,152,9.83,9.84,-90,1
1653273163,100.00,994.35,1012.66,152,9.86,9.87,-93,1
1653273223,100.00,994.33,1012.64,152,9.84,9.85,-92,1
1653273283,100.00,994.34,1012.65,152,9.83,9.84,-94,1
1653273343,100.00,994.38,1012.69,152,9.83,9.84,-92,1
1653273403,100.00,994.34,1012.66,152,9.81,9.82,-94,1
1653273463,100.00,994.35,1012.66,152,9.79,9.80,-92,1
1653273584,100.00,994.34,1012.65,152,9.78,9.79,-92,1
1653273644,100.00,994.32,1012.63,152,9.75,9.76,-92,1
1653273704,100.00,994.33,1012.65,152,9.72,9.73,-93,1
1653273764,100.00,994.26,1012.57,152,9.73,9.74,-92,1
1653273824,100.00,994.33,1012.65,152,9.73,9.74,-93,1
1653273884,100.00,994.36,1012.68,152,9.71,9.72,-92,1
1653273944,100.00,994.37,1012.69,152,9.72,9.73,-94,1
1653274004,100.00,994.38,1012.69,152,9.73,9.74,-92,1
1653274064,100.00,994.29,1012.61,152,9.71,9.72,-91,1
1653274124,100.00,994.31,1012.62,152,9.69,9.70,-92,1
1653274184,100.00,994.32,1012.63,152,9.65,9.66,-92,1
1653274244,100.00,994.36,1012.68,152,9.66,9.67,-93,1
1653274304,100.00,994.34,1012.65,152,9.63,9.64,-92,1
1653274364,100.00,994.30,1012.61,152,9.62,9.63,-90,1
1653274424,100.00,994.35,1012.67,152,9.59,9.60,-93,1
1653274484,100.00,994.35,1012.66,152,9.57,9.58,-92,1
1653274545,100.00,994.35,1012.66,152,9.54,9.55,-92,1
1653274605,100.00,994.33,1012.64,152,9.54,9.55,-92,1
1653274665,100.00,994.35,1012.67,152,9.52,9.53,-92,1
1653274725,100.00,994.35,1012.66,152,9.52,9.53,-92,1
1653274785,100.00,994.35,1012.66,152,9.50,9.51,-94,1
1653274845,100.00,994.32,1012.64,152,9.49,9.50,-94,1
1653274905,100.00,994.32,1012.64,152,9.47,9.48,-93,1
1653274965,100.00,994.31,1012.62,152,9.46,9.47,-92,1
1653275025,100.00,994.33,1012.64,152,9.46,9.47,-93,1
1653275085,100.00,994.34,1012.65,152,9.45,9.46,-93,1
1653275145,100.00,994.34,1012.66,152,9.43,9.44,-91,1
1653275205,100.00,994.37,1012.69,152,9.43,9.44,-93,1
1653275265,100.00,994.36,1012.67,152,9.42,9.43,-91,1
1653275325,100.00,994.32,1012.63,152,9.41,9.42,-94,1
1653275385,100.00,994.30,1012.62,152,9.43,9.44,-93,1
1653275446,100.00,994.31,1012.63,152,9.44,9.45,-92,1
1653275506,100.00,994.29,1012.60,152,9.45,9.46,-93,1
1653275626,100.00,994.34,1012.65,152,9.42,9.43,-92,1
1653275686,100.00,994.35,1012.66,152,9.43,9.44,-93,1
1653275746,100.00,994.37,1012.68,152,9.42,9.43,-92,1
1653275806,100.00,994.34,1012.66,152,9.40,9.41,-92,1
1653275866,100.00,994.36,1012.68,152,9.40,9.41,-93,1
1653275926,100.00,994.41,1012.72,152,9.39,9.40,-91,1
1653275986,100.00,994.39,1012.71,152,9.40,9.41,-93,1
1653276046,100.00,994.43,1012.74,152,9.40,9.41,-92,1
1653276106,100.00,994.42,1012.73,152,9.39,9.40,-92,1
1653276166,100.00,994.42,1012.74,152,9.39,9.40,-95,1
1653276226,100.00,994.43,1012.74,152,9.39,9.40,-92,1
1653276286,100.00,994.45,1012.77,152,9.40,9.41,-92,1
1653276346,100.00,994.45,1012.76,152,9.39,9.40,-95,1
1653276407,100.00,994.45,1012.77,152,9.39,9.40,-91,1
1653276467,100.00,994.48,1012.80,152,9.40,9.41,-94,1
1653276529,100.00,994.53,1012.84,152,9.39,9.40,-93,1
1653276589,100.00,994.53,1012.84,152,9.38,9.39,-92,1
1653276649,100.00,994.55,1012.86,152,9.37,9.38,-93,1
1653276710,100.00,994.52,1012.83,152,9.39,9.40,-91,1
1653276772,100.00,994.53,1012.84,152,9.39,9.40,-93,1
1653276832,100.00,994.52,1012.84,152,9.37,9.38,-93,1
1653276893,100.00,994.52,1012.83,152,9.38,9.39,-93,1
1653276953,100.00,994.52,1012.83,152,9.40,9.41,-93,1
1653277142,100.00,994.54,1012.86,152,9.46,9.47,-94,1
1653277202,100.00,994.54,1012.85,152,9.45,9.46,-92,1
1653277452,100.00,994.54,1012.86,152,9.51,9.52,-92,1
1653277512,100.00,994.59,1012.90,152,9.51,9.52,-93,1
1653277572,100.00,994.56,1012.87,152,9.50,9.51,-94,1
1653277632,100.00,994.56,1012.87,152,9.52,9.53,-93,1
1653277692,100.00,994.61,1012.92,152,9.53,9.54,-92,1
1653277752,100.00,994.56,1012.87,152,9.58,9.59,-93,1
1653277812,100.00,994.60,1012.91,152,9.58,9.59,-93,1
1653277872,100.00,994.59,1012.90,152,9.61,9.62,-94,1
1653277933,100.00,994.63,1012.94,152,9.61,9.62,-91,1
1653277993,100.00,994.59,1012.90,152,9.62,9.63,-93,1
1653278053,100.00,994.60,1012.91,152,9.66,9.67,-93,1
1653278113,100.00,994.59,1012.90,152,9.67,9.68,-92,1
1653278175,100.00,994.57,1012.88,152,9.69,9.70,-91,1
1653278236,100.00,994.60,1012.92,152,9.73,9.74,-92,1
1653278298,100.00,994.62,1012.93,152,9.75,9.76,-92,1
1653278359,100.00,994.67,1012.98,152,9.78,9.79,-93,1
1653278424,100.00,994.65,1012.96,152,9.82,9.83,-93,1
1653278484,100.00,994.67,1012.99,152,9.85,9.86,-93,1
1653278544,100.00,994.66,1012.97,152,9.89,9.90,-92,1
1653278607,100.00,994.66,1012.97,152,9.91,9.92,-93,1
1653278667,100.00,994.64,1012.96,152,9.93,9.94,-92,1
1653278727,100.00,994.64,1012.95,152,9.94,9.95,-93,1
1653278791,100.00,994.65,1012.96,152,9.97,9.98,-92,1
1653278851,100.00,994.68,1012.99,152,10.01,10.02,-92,1
1653278974,100.00,994.69,1013.01,152,10.06,10.07,-93,1
1653279034,100.00,994.68,1012.99,152,10.07,10.08,-92,1
1653279094,100.00,994.67,1012.98,152,10.08,10.09,-93,1
1653279217,100.00,994.70,1013.02,152,10.10,10.11,-92,1
1653279341,100.00,994.72,1013.03,152,10.12,10.13,-93,1
1653279401,100.00,994.72,1013.03,152,10.14,10.15,-92,1
1653279464,100.00,994.76,1013.08,152,10.16,10.17,-93,1
1653279527,100.00,994.72,1013.04,152,10.19,10.20,-92,1
1653279590,100.00,994.71,1013.02,152,10.27,10.28,-92,1
1653279651,100.00,994.77,1013.08,152,10.27,10.28,-93,1
1653279714,100.00,994.75,1013.07,152,10.28,10.29,-95,1
1653279777,100.00,994.74,1013.05,152,10.30,10.31,-95,1
1653279903,100.00,994.74,1013.06,152,10.39,10.40,-93,1
1653280030,100.00,994.69,1013.00,152,10.38,10.39,-93,1
1653280092,100.00,994.70,1013.02,152,10.39,10.40,-91,1
1653280195,100.00,994.70,1013.02,152,10.42,10.43,-94,1
1653280285,100.00,994.75,1013.06,152,10.48,10.49,-93,1
1653281703,100.00,994.84,1013.15,152,10.67,10.68,-94,1
1653281832,100.00,994.73,1013.05,152,10.67,10.68,-92,1
1653282019,100.00,994.83,1013.15,152,10.68,10.69,-93,1
1653282147,100.00,994.82,1013.14,152,10.72,10.73,-94,1
1653282208,100.00,994.87,1013.18,152,10.70,10.71,-94,1
1653282268,100.00,994.84,1013.16,152,10.71,10.72,-93,1
1653282328,100.00,994.87,1013.18,152,10.72,10.73,-94,1
1653282770,100.00,994.86,1013.17,152,10.87,10.88,-92,1
1653282893,100.00,994.82,1013.14,152,11.07,11.08,-91,1
1653282956,100.00,994.50,1012.82,152,11.13,11.14,-91,1
1653283016,100.00,994.86,1013.17,152,11.24,11.25,-91,1
1653283076,100.00,994.90,1013.21,152,11.31,11.32,-92,1
1653283136,100.00,994.89,1013.20,152,11.37,11.38,-94,1
1653283259,100.00,994.58,1012.89,152,11.50,11.51,-93,1
1653283320,100.00,994.34,1012.66,152,11.60,11.61,-92,1
1653283443,100.00,994.88,1013.19,152,11.65,11.66,-92,1
1653283503,100.00,994.82,1013.13,152,11.73,11.74,-91,1
1653283563,100.00,994.86,1013.17,152,11.79,11.80,-92,1
1653283629,100.00,994.92,1013.23,152,11.84,11.85,-92,1
1653283752,100.00,994.87,1013.18,152,11.88,11.89,-91,1
1653283942,100.00,994.85,1013.16,152,12.01,12.02,-91,1
1653284068,100.00,994.85,1013.16,152,12.26,12.27,-93,1
1653284194,99.58,994.90,1013.21,152,12.36,12.31,-91,1
1653284447,97.56,994.78,1013.10,152,12.57,12.20,-94,1
1653284509,97.25,994.80,1013.12,152,12.62,12.21,-91,1
1653284572,95.98,994.82,1013.14,152,12.66,12.05,-91,1
1653284761,95.56,994.83,1013.14,152,12.68,12.00,-91,1
1653284824,94.73,994.83,1013.14,152,12.72,11.91,-93,1
1653285010,94.71,994.70,1013.01,152,12.70,11.88,-94,1
1653285076,94.08,994.83,1013.14,152,12.62,11.70,-92,1
1653285199,94.67,994.83,1013.14,152,12.66,11.84,-92,1
1653285259,93.75,994.82,1013.13,152,12.58,11.61,-94,1
1653285319,95.01,994.80,1013.11,152,12.59,11.82,-91,1
1653285379,95.90,994.68,1012.99,152,12.68,12.05,-93,1
1653285502,96.47,994.82,1013.13,152,12.70,12.16,-92,1
1653285562,96.32,994.80,1013.12,152,12.68,12.12,-94,1
1653285942,95.61,994.83,1013.15,152,12.59,11.92,-95,1
1653286258,95.31,994.88,1013.19,152,12.34,11.62,-93,1
1653286381,96.00,994.91,1013.22,152,12.27,11.66,-93,1
1653287340,93.89,995.04,1013.36,152,13.09,12.14,-92,1
1653510761,100.00,994.61,1012.93,152,13.14,13.15,-93,1
1653510827,100.00,994.63,1012.95,152,13.13,13.14,-93,1
1653510888,100.00,994.69,1013.01,152,13.12,13.13,-94,1
1653510957,100.00,994.73,1013.05,152,13.12,13.13,-94,1
1653511138,100.00,994.80,1013.12,152,13.07,13.08,-95,1
1653511264,100.00,994.81,1013.12,152,13.04,13.05,-94,1
1653511324,100.00,994.81,1013.12,152,13.01,13.02,-93,1
1653511387,100.00,994.81,1013.12,152,13.01,13.02,-95,1
1653511447,100.00,994.67,1012.98,152,13.00,13.01,-94,1
1653511570,100.00,994.78,1013.09,152,12.99,13.00,-92,1
1653511947,100.00,994.80,1013.12,152,12.96,12.97,-93,1
1653512070,100.00,994.80,1013.11,152,12.92,12.93,-92,1
1653512130,100.00,994.81,1013.13,152,12.93,12.94,-93,1
1653512689,100.00,994.80,1013.11,152,12.78,12.79,-95,1
1653513698,100.00,994.85,1013.17,152,12.85,12.86,-94,1
1653513758,100.00,994.88,1013.19,152,12.82,12.83,-94,1
1653513839,100.00,994.87,1013.18,152,12.82,12.83,-94,1
1653513882,100.00,994.80,1013.11,152,12.83,12.84,-93,1
1653513942,100.00,994.86,1013.17,152,12.82,12.83,-92,1
1653514002,100.00,994.87,1013.19,152,12.80,12.81,-95,1
1653514065,100.00,994.87,1013.18,152,12.79,12.80,-91,1
1653514125,100.00,994.87,1013.18,152,12.75,12.76,-94,1
1653514185,100.00,994.85,1013.16,152,12.73,12.74,-94,1
1653514245,100.00,994.76,1013.08,152,12.75,12.76,-95,1
1653514305,100.00,994.79,1013.10,152,12.69,12.70,-93,1
1653514365,100.00,994.87,1013.18,152,12.74,12.75,-95,1
1653514489,100.00,994.82,1013.13,152,12.72,12.73,-93,1
1653514570,100.00,994.81,1013.13,152,12.73,12.74,-94,1
1653514615,100.00,994.82,1013.14,152,12.70,12.71,-91,1
1653514675,100.00,994.78,1013.10,152,12.69,12.70,-93,1
1653514738,100.00,994.84,1013.15,152,12.69,12.70,-93,1
1653514801,100.00,994.86,1013.17,152,12.67,12.68,-95,1
1653514861,100.00,994.85,1013.17,152,12.68,12.69,-93,1
1653514921,100.00,994.89,1013.20,152,12.64,12.65,-94,1
1653514981,100.00,994.88,1013.20,152,12.62,12.63,-92,1
1653515041,100.00,994.87,1013.19,152,12.61,12.62,-94,1
1653515101,100.00,994.84,1013.15,152,12.57,12.58,-92,1
1653515161,100.00,994.81,1013.12,152,12.57,12.58,-95,1
1653515221,100.00,994.90,1013.21,152,12.55,12.56,-92,1
1653515281,100.00,994.91,1013.22,152,12.54,12.55,-92,1
1653515341,100.00,994.86,1013.17,152,12.54,12.55,-93,1
1653515401,100.00,994.85,1013.17,152,12.54,12.55,-91,1
1653515461,100.00,994.89,1013.21,152,12.52,12.53,-93,1
1653515522,100.00,994.84,1013.16,152,12.53,12.54,-93,1
1653515582,100.00,994.82,1013.14,152,12.50,12.51,-94,1
1653515645,100.00,994.83,1013.14,152,12.49,12.50,-94,1
1653515705,100.00,994.79,1013.11,152,12.49,12.50,-93,1
1653515765,100.00,994.83,1013.14,152,12.49,12.50,-93,1
1653515825,100.00,994.85,1013.17,152,12.43,12.44,-94,1
1653515885,100.00,994.84,1013.15,152,12.47,12.48,-95,1
1653515945,100.00,994.76,1013.07,152,12.44,12.45,-92,1
1653516005,100.00,994.79,1013.10,152,12.41,12.42,-94,1
1653516065,100.00,994.80,1013.12,152,12.45,12.46,-95,1
1653516125,100.00,994.81,1013.12,152,12.44,12.45,-95,1
1653516188,100.00,994.81,1013.12,152,12.45,12.46,-93,1
1653516248,100.00,994.79,1013.10,152,12.42,12.43,-95,1
1653516308,100.00,994.87,1013.18,152,12.43,12.44,-93,1
1653516371,100.00,994.89,1013.20,152,12.40,12.41,-93,1
1653516431,100.00,994.91,1013.22,152,12.39,12.40,-93,1
1653516551,100.00,994.99,1013.30,152,12.40,12.41,-96,1
1653516611,100.00,994.98,1013.29,152,12.38,12.39,-95,1
1653516737,100.00,995.07,1013.38,152,12.35,12.36,-94,1
1653516800,100.00,995.09,1013.40,152,12.35,12.36,-94,1
1653516860,100.00,995.10,1013.42,152,12.30,12.31,-93,1
1653516920,100.00,995.05,1013.36,152,12.32,12.33,-96,1
1653516980,100.00,995.00,1013.32,152,12.32,12.33,-93,1
1653517040,100.00,995.02,1013.33,152,12.28,12.29,-93,1
1653517100,100.00,995.00,1013.31,152,12.27,12.28,-94,1
1653517160,100.00,994.95,1013.26,152,12.28,12.29,-94,1
1653517220,100.00,995.01,1013.32,152,12.29,12.30,-94,1
1653517280,100.00,994.98,1013.30,152,12.27,12.28,-92,1
1653517340,100.00,995.04,1013.35,152,12.27,12.28,-94,1
1653517464,100.00,995.07,1013.38,152,12.26,12.27,-93,1
1653517524,100.00,995.11,1013.42,152,12.24,12.25,-94,1
1653517584,100.00,995.11,1013.42,152,12.22,12.23,-94,1
1653517644,100.00,995.15,1013.46,152,12.21,12.22,-92,1
1653517704,100.00,995.17,1013.48,152,12.22,12.23,-93,1
1653517764,100.00,995.26,1013.57,152,12.22,12.23,-94,1
1653517824,100.00,995.21,1013.52,152,12.17,12.18,-94,1
1653517887,100.00,995.20,1013.51,152,12.19,12.20,-94,1
1653517947,100.00,995.19,1013.50,152,12.18,12.19,-92,1
1653518007,100.00,995.23,1013.54,152,12.14,12.15,-93,1
1653518130,100.00,995.24,1013.55,152,12.15,12.16,-95,1
1653518190,100.00,995.27,1013.58,152,12.13,12.14,-93,1
1653518250,100.00,995.28,1013.59,152,12.12,12.13,-96,1
1653518310,100.00,995.22,1013.54,152,12.07,12.08,-93,1
1653518373,100.00,995.24,1013.56,152,12.05,12.06,-94,1
1653518433,100.00,995.17,1013.48,152,12.06,12.07,-96,1
1653518493,100.00,995.28,1013.60,152,11.99,12.00,-92,1
1653518553,100.00,995.28,1013.59,152,12.00,12.01,-93,1
1653518613,100.00,995.24,1013.56,152,12.01,12.02,-94,1
1653518673,100.00,995.21,1013.53,152,11.98,11.99,-93,1
1653518733,100.00,995.24,1013.55,152,11.99,12.00,-95,1
1653518793,100.00,995.20,1013.52,152,11.99,12.00,-95,1
1653518853,100.00,995.23,1013.54,152,12.00,12.01,-94,1
1653518913,100.00,995.23,1013.54,152,12.00,12.01,-96,1
1653518974,100.00,995.23,1013.54,152,11.99,12.00,-94,1
1653519034,100.00,995.28,1013.59,152,11.94,11.95,-95,1
1653519094,100.00,995.22,1013.53,152,11.91,11.92,-94,1
1653519154,100.00,995.27,1013.58,152,11.93,11.94,-93,1
1653519214,100.00,995.27,1013.58,152,11.93,11.94,-93,1
1653519274,100.00,995.28,1013.60,152,11.93,11.94,-93,1
1653519334,100.00,995.28,1013.59,152,11.93,11.94,-94,1
1653519394,100.00,995.32,1013.64,152,11.89,11.90,-92,1
1653519454,100.00,995.34,1013.65,152,11.90,11.91,-92,1
1653519514,100.00,995.31,1013.62,152,11.78,11.79,-93,1
1653519574,100.00,995.32,1013.64,152,11.84,11.85,-92,1
1653519634,100.00,995.31,1013.63,152,11.82,11.83,-91,1
1653519694,100.00,995.35,1013.66,152,11.79,11.80,-95,1
1653519754,100.00,995.34,1013.66,152,11.82,11.83,-94,1
1653519814,100.00,995.31,1013.63,152,11.78,11.79,-95,1
1653519874,100.00,995.27,1013.59,152,11.79,11.80,-95,1
1653519934,100.00,995.31,1013.63,152,11.76,11.77,-95,1
1653519995,100.00,995.25,1013.57,152,11.71,11.72,-95,1
1653520055,100.00,995.31,1013.62,152,11.72,11.73,-93,1
1653520115,100.00,995.30,1013.61,152,11.69,11.70,-95,1
1653520175,100.00,995.26,1013.57,152,11.61,11.62,-94,1
1653520235,100.00,995.30,1013.62,152,11.66,11.67,-95,1
1653520298,100.00,995.23,1013.54,152,11.63,11.64,-94,1
1653520361,100.00,995.25,1013.56,152,11.57,11.58,-95,1
1653520421,100.00,995.29,1013.61,152,11.55,11.56,-94,1
1653520481,100.00,995.33,1013.64,152,11.47,11.48,-95,1
1653520541,100.00,995.29,1013.61,152,11.42,11.43,-94,1
1653520601,100.00,995.28,1013.59,152,11.38,11.39,-95,1
1653520661,100.00,995.27,1013.58,152,11.34,11.35,-93,1
1653520721,100.00,995.33,1013.64,152,11.32,11.33,-94,1
1653520781,100.00,995.30,1013.62,152,11.32,11.33,-93,1
1653520841,100.00,995.35,1013.66,152,11.30,11.31,-93,1
1653520904,100.00,995.37,1013.68,152,11.27,11.28,-95,1
1653521024,100.00,995.38,1013.69,152,11.25,11.26,-94,1
1653521084,100.00,995.36,1013.67,152,11.22,11.23,-96,1
1653521147,100.00,995.38,1013.70,152,11.21,11.22,-94,1
1653521207,100.00,995.43,1013.74,152,11.22,11.23,-94,1
1653521267,100.00,995.39,1013.71,152,11.21,11.22,-94,1
1653521327,100.00,995.39,1013.71,152,11.20,11.21,-92,1
1653521387,100.00,995.38,1013.69,152,11.18,11.19,-96,1
1653521448,100.00,995.42,1013.73,152,11.12,11.13,-93,1
1653521508,100.00,995.43,1013.75,152,11.13,11.14,-96,1
1653521568,100.00,995.43,1013.74,152,11.11,11.12,-94,1
1653521628,100.00,995.37,1013.68,152,11.06,11.07,-93,1
1653521688,100.00,995.39,1013.70,152,11.06,11.07,-93,1
1653521808,100.00,995.39,1013.71,152,10.99,11.00,-93,1
1653521868,100.00,995.37,1013.68,152,10.98,10.99,-95,1
1653521928,100.00,995.36,1013.68,152,10.97,10.98,-96,1
1653522048,100.00,995.35,1013.66,152,10.96,10.97,-93,1
1653522109,100.00,995.35,1013.66,152,10.95,10.96,-94,1
1653522169,100.00,995.34,1013.66,152,10.92,10.93,-94,1
1653522229,100.00,995.33,1013.64,152,10.90,10.91,-94,1
1653522289,100.00,995.32,1013.64,152,10.89,10.90,-93,1
1653522349,100.00,995.35,1013.66,152,10.87,10.88,-96,1
1653522409,100.00,995.32,1013.63,152,10.84,10.85,-92,1
1653522469,100.00,995.30,1013.61,152,10.84,10.85,-94,1
1653522529,100.00,995.29,1013.61,152,10.82,10.83,-96,1
1653522589,100.00,995.35,1013.67,152,10.81,10.82,-94,1
1653522649,100.00,995.35,1013.66,152,10.78,10.79,-95,1
1653522832,100.00,995.40,1013.72,152,10.72,10.73,-94,1
1653522895,100.00,995.40,1013.71,152,10.67,10.68,-95,1
1653522955,100.00,995.38,1013.69,152,10.64,10.65,-94,1
1653523017,100.00,995.39,1013.71,152,10.62,10.63,-95,1
1653523077,100.00,995.39,1013.71,152,10.59,10.60,-93,1
1653523138,100.00,995.38,1013.69,152,10.57,10.58,-95,1
1653523261,100.00,995.34,1013.65,152,10.53,10.54,-94,1
1653523324,100.00,995.34,1013.65,152,10.48,10.49,-94,1
1653523384,100.00,995.35,1013.67,152,10.47,10.48,-94,1
1653523444,100.00,995.36,1013.67,152,10.48,10.49,-95,1
1653523504,100.00,995.34,1013.65,152,10.45,10.46,-93,1
1653523564,100.00,995.33,1013.64,152,10.43,10.44,-95,1
1653523804,100.00,995.35,1013.66,152,10.37,10.38,-94,1
1653523865,100.00,995.37,1013.68,152,10.35,10.36,-93,1
1653523926,100.00,995.37,1013.68,152,10.33,10.34,-94,1
1653523986,100.00,995.35,1013.66,152,10.33,10.34,-94,1
1653524106,100.00,995.35,1013.66,152,10.31,10.32,-94,1
1653524169,100.00,995.35,1013.66,152,10.30,10.31,-95,1
1653524229,100.00,995.33,1013.65,152,10.29,10.30,-95,1
1653524289,100.00,995.31,1013.62,152,10.19,10.20,-94,1
1653524349,100.00,995.38,1013.69,152,10.24,10.25,-94,1
1653524412,100.00,995.39,1013.71,152,10.23,10.24,-92,1
1653524474,100.00,995.42,1013.73,152,10.19,10.20,-96,1
1653524535,100.00,995.45,1013.76,152,10.20,10.21,-93,1
1653524595,100.00,995.48,1013.79,152,10.19,10.20,-95,1
1653524655,100.00,995.53,1013.85,152,10.16,10.17,-93,1
1653524715,100.00,995.52,1013.83,152,10.15,10.16,-95,1
1653524775,100.00,995.51,1013.82,152,10.17,10.18,-93,1
1653524898,100.00,995.46,1013.77,152,10.15,10.16,-93,1
1653524958,100.00,995.53,1013.84,152,10.16,10.17,-93,1
1653525021,100.00,995.50,1013.81,152,10.15,10.16,-94,1
1653525084,100.00,995.10,1013.42,152,10.05,10.06,-95,1
1653525144,100.00,995.54,1013.85,152,10.14,10.15,-94,1
1653525204,100.00,995.51,1013.83,152,10.15,10.16,-94,1
1653525264,100.00,995.49,1013.80,152,10.15,10.16,-96,1
1653525384,100.00,995.47,1013.79,152,10.16,10.17,-93,1
1653525444,100.00,995.48,1013.79,152,10.16,10.17,-92,1
1653525504,100.00,995.47,1013.78,152,10.18,10.19,-93,1
1653525564,100.00,995.50,1013.81,152,10.18,10.19,-94,1
1653525624,100.00,995.47,1013.78,152,10.19,10.20,-94,1
1653525693,100.00,995.46,1013.77,152,10.19,10.20,-93,1
1653525750,100.00,995.48,1013.79,152,10.19,10.20,-93,1
1653525811,100.00,995.42,1013.74,152,10.19,10.20,-94,1
1653525933,100.00,995.45,1013.76,152,10.20,10.21,-93,1
1653526056,100.00,995.49,1013.80,152,10.22,10.23,-93,1
1653526116,100.00,995.47,1013.79,152,10.21,10.22,-94,1
1653526176,100.00,995.47,1013.79,152,10.24,10.25,-93,1
1653526297,100.00,995.48,1013.79,152,10.24,10.25,-94,1
1653526359,100.00,995.46,1013.77,152,10.24,10.25,-96,1
1653526419,100.00,995.48,1013.80,152,10.25,10.26,-93,1
1653526479,100.00,995.51,1013.82,152,10.26,10.27,-94,1
1653526539,100.00,995.49,1013.80,152,10.26,10.27,-94,1
1653526602,100.00,995.46,1013.78,152,10.26,10.27,-92,1
1653526662,100.00,995.50,1013.82,152,10.25,10.26,-94,1
1653526722,100.00,995.51,1013.83,152,10.29,10.30,-95,1
1653526783,100.00,995.46,1013.77,152,10.30,10.31,-92,1
1653526843,100.00,995.51,1013.82,152,10.27,10.28,-95,1
1653526966,100.00,995.48,1013.79,152,10.34,10.35,-96,1
1653527026,100.00,995.45,1013.76,152,10.38,10.39,-94,1
1653527086,100.00,995.43,1013.74,152,10.39,10.40,-94,1
1653527146,100.00,995.44,1013.76,152,10.39,10.40,-94,1
1653527206,100.00,995.43,1013.74,152,10.41,10.42,-94,1
1653527266,100.00,995.44,1013.76,152,10.44,10.45,-95,1
1653527327,100.00,995.42,1013.73,152,10.44,10.45,-93,1
1653527390,100.00,995.44,1013.76,152,10.45,10.46,-93,1
1653527450,100.00,995.42,1013.74,152,10.48,10.49,-95,1
1653527510,100.00,995.32,1013.64,152,10.49,10.50,-96,1
1653527570,100.00,995.37,1013.68,152,10.50,10.51,-95,1
1653527630,100.00,995.35,1013.67,152,10.50,10.51,-93,1
1653527690,100.00,995.35,1013.66,152,10.53,10.54,-93,1
1653527750,100.00,995.35,1013.66,152,10.56,10.57,-94,1
1653527810,100.00,995.34,1013.65,152,10.53,10.54,-92,1
1653527870,100.00,995.27,1013.59,152,10.54,10.55,-93,1
1653527930,100.00,995.25,1013.56,152,10.55,10.56,-92,1
1653527991,100.00,995.28,1013.60,152,10.54,10.55,-95,1
1653528051,100.00,995.26,1013.57,152,10.56,10.57,-94,1
1653528111,100.00,995.29,1013.60,152,10.57,10.58,-93,1
1653528171,100.00,995.27,1013.58,152,10.58,10.59,-94,1
1653528291,100.00,995.27,1013.58,152,10.58,10.59,-95,1
1653528351,100.00,995.28,1013.59,152,10.55,10.56,-95,1
1653528411,100.00,995.25,1013.56,152,10.54,10.55,-94,1
1653528471,100.00,995.23,1013.55,152,10.52,10.53,-95,1
1653528531,100.00,995.24,1013.55,152,10.51,10.52,-94,1
1653528591,100.00,995.24,1013.55,152,10.49,10.50,-93,1
1653528651,100.00,995.30,1013.61,152,10.49,10.50,-93,1
1653528711,100.00,995.29,1013.60,152,10.49,10.50,-92,1
1653528834,100.00,995.30,1013.61,152,10.45,10.46,-93,1
1653528954,100.00,995.27,1013.59,152,10.47,10.48,-94,1
1653529014,100.00,995.28,1013.60,152,10.48,10.49,-91,1
1653529074,100.00,995.29,1013.60,152,10.49,10.50,-95,1
1653529134,100.00,995.26,1013.58,152,10.50,10.51,-92,1
1653529194,100.00,995.28,1013.59,152,10.50,10.51,-93,1
1653529255,100.00,995.30,1013.61,152,10.53,10.54,-93,1
1653529315,100.00,995.28,1013.59,152,10.53,10.54,-94,1
1653529375,100.00,995.31,1013.63,152,10.51,10.52,-94,1
1653529437,100.00,995.31,1013.62,152,10.52,10.53,-94,1
1653529497,100.00,995.26,1013.58,152,10.56,10.57,-92,1
1653529557,100.00,995.30,1013.61,152,10.53,10.54,-92,1
1653529620,100.00,995.26,1013.58,152,10.57,10.58,-93,1
1653529743,100.00,995.22,1013.53,152,10.59,10.60,-94,1
1653529803,100.00,995.23,1013.54,152,10.58,10.59,-95,1
1653529863,100.00,995.18,1013.49,152,10.59,10.60,-93,1
1653529924,100.00,995.19,1013.50,152,10.59,10.60,-95,1
1653529984,100.00,995.20,1013.51,152,10.62,10.63,-94,1
1653530044,100.00,995.18,1013.49,152,10.65,10.66,-94,1
1653530104,100.00,995.15,1013.46,152,10.68,10.69,-93,1
1653530167,100.00,995.20,1013.51,152,10.70,10.71,-93,1
1653530227,100.00,995.22,1013.53,152,10.73,10.74,-95,1
1653530287,100.00,995.17,1013.49,152,10.68,10.69,-94,1
1653530347,100.00,995.17,1013.49,152,10.70,10.71,-94,1
1653530408,100.00,995.23,1013.54,152,10.69,10.70,-93,1
1653530468,100.00,995.24,1013.55,152,10.70,10.71,-96,1
1653530528,100.00,995.25,1013.57,152,10.70,10.71,-96,1
1653530588,100.00,995.27,1013.59,152,10.71,10.72,-96,1
1653530648,100.00,995.28,1013.60,152,10.74,10.75,-93,1
1653530708,100.00,995.26,1013.57,152,10.73,10.74,-94,1
1653530768,100.00,995.32,1013.63,152,10.72,10.73,-91,1
1653530828,100.00,995.28,1013.59,152,10.73,10.74,-95,1
1653530888,100.00,995.24,1013.55,152,10.71,10.72,-95,1
1653530948,100.00,995.24,1013.56,152,10.71,10.72,-92,1
1653531014,100.00,995.29,1013.60,152,10.76,10.77,-91,1
1653531075,100.00,995.29,1013.60,152,10.74,10.75,-93,1
1653531135,100.00,995.32,1013.63,152,10.73,10.74,-94,1
1653531195,100.00,995.31,1013.63,152,10.75,10.76,-94,1
1653531255,100.00,995.29,1013.61,152,10.75,10.76,-93,1
1653531315,100.00,995.30,1013.62,152,10.71,10.72,-95,1
1653531375,100.00,995.30,1013.61,152,10.71,10.72,-94,1
1653531435,100.00,995.28,1013.60,152,10.71,10.72,-95,1
1653531495,100.00,995.27,1013.59,152,10.71,10.72,-93,1
1653531555,100.00,995.27,1013.58,152,10.70,10.71,-91,1
1653531615,100.00,995.29,1013.60,152,10.67,10.68,-92,1
1653531675,100.00,995.31,1013.63,152,10.62,10.63,-96,1
1653531735,100.00,995.30,1013.62,152,10.58,10.59,-93,1
1653531796,100.00,995.30,1013.61,152,10.57,10.58,-94,1
1653531856,100.00,995.30,1013.61,152,10.54,10.55,-95,1
1653531916,100.00,995.28,1013.60,152,10.51,10.52,-94,1
1653531979,100.00,995.28,1013.59,152,10.50,10.51,-95,1
1653532039,100.00,995.28,1013.59,152,10.47,10.48,-94,1
1653532102,100.00,995.28,1013.59,152,10.36,10.37,-95,1
1653532165,100.00,995.25,1013.57,152,10.43,10.44,-91,1
1653532225,100.00,995.27,1013.58,152,10.42,10.43,-93,1
1653532285,100.00,995.24,1013.56,152,10.38,10.39,-94,1
1653532348,100.00,995.26,1013.58,152,10.36,10.37,-92,1
1653532408,100.00,995.26,1013.57,152,10.35,10.36,-95,1
1653532468,100.00,995.29,1013.60,152,10.36,10.37,-94,1
1653532594,100.00,995.24,1013.55,152,10.34,10.35,-93,1
1653532654,100.00,995.30,1013.62,152,10.33,10.34,-93,1
1653532714,100.00,995.28,1013.60,152,10.31,10.32,-95,1
1653532774,100.00,995.30,1013.62,152,10.31,10.32,-93,1
1653532834,100.00,995.31,1013.62,152,10.32,10.33,-94,1
1653532894,100.00,995.30,1013.62,152,10.33,10.34,-95,1
1653532954,100.00,995.29,1013.60,152,10.31,10.32,-92,1
1653533017,100.00,995.30,1013.61,152,10.30,10.31,-95,1
1653533077,100.00,995.31,1013.62,152,10.31,10.32,-94,1
1653533137,100.00,995.33,1013.64,152,10.33,10.34,-94,1
1653533200,100.00,995.35,1013.66,152,10.33,10.34,-93,1
1653533260,100.00,995.35,1013.66,152,10.34,10.35,-94,1
1653533321,100.00,995.41,1013.72,152,10.36,10.37,-94,1
1653533381,100.00,995.41,1013.72,152,10.41,10.42,-94,1
1653533441,100.00,995.42,1013.73,152,10.42,10.43,-93,1
1653533564,100.00,995.39,1013.70,152,10.47,10.48,-95,1
1653533624,100.00,995.37,1013.69,152,10.48,10.49,-93,1
1653533684,100.00,995.36,1013.68,152,10.49,10.50,-94,1
1653533744,100.00,995.33,1013.64,152,10.49,10.50,-96,1
1653533867,100.00,995.36,1013.67,152,10.48,10.49,-96,1
1653533991,100.00,995.37,1013.68,152,10.52,10.53,-94,1
1653534051,100.00,995.38,1013.69,152,10.52,10.53,-92,1
1653534174,100.00,995.35,1013.67,152,10.56,10.57,-92,1
1653534297,100.00,995.33,1013.65,152,10.60,10.61,-93,1
1653534360,100.00,995.32,1013.63,152,10.60,10.61,-94,1
1653534420,100.00,995.29,1013.60,152,10.58,10.59,-96,1
1653534482,100.00,995.28,1013.60,152,10.61,10.62,-95,1
1653534543,100.00,995.29,1013.61,152,10.64,10.65,-95,1
1653534728,100.00,995.37,1013.68,152,10.63,10.64,-95,1
1653534854,100.00,995.37,1013.69,152,10.63,10.64,-94,1
1653534914,100.00,995.40,1013.71,152,10.65,10.66,-92,1
1653534975,100.00,995.43,1013.74,152,10.60,10.61,-95,1
1653535035,100.00,995.43,1013.75,152,10.65,10.66,-91,1
1653535097,100.00,995.41,1013.72,152,10.65,10.66,-93,1
1653535226,100.00,995.44,1013.75,152,10.69,10.70,-94,1
1653535289,100.00,995.41,1013.72,152,10.69,10.70,-95,1
1653535349,100.00,995.36,1013.68,152,10.70,10.71,-93,1
1653535472,100.00,995.33,1013.64,152,10.74,10.75,-94,1
1653535595,100.00,995.31,1013.62,152,10.77,10.78,-94,1
1653535658,100.00,995.33,1013.65,152,10.80,10.81,-92,1
1653535841,100.00,995.37,1013.68,152,10.88,10.89,-93,1
1653535964,100.00,995.36,1013.67,152,10.90,10.91,-92,1
1653536024,100.00,995.42,1013.73,152,10.96,10.97,-94,1
1653536087,100.00,995.44,1013.75,152,10.98,10.99,-93,1
1653536165,100.00,995.40,1013.71,152,10.99,11.00,-93,1
1653536277,100.00,995.42,1013.74,152,11.04,11.05,-94,1
1653536337,100.00,995.47,1013.78,152,11.05,11.06,-93,1
1653536397,100.00,995.45,1013.76,152,11.09,11.10,-93,1
1653536460,100.00,995.39,1013.71,152,11.04,11.05,-95,1
1653536522,100.00,995.42,1013.73,152,11.06,11.07,-94,1
1653536582,100.00,995.40,1013.72,152,11.10,11.11,-91,1
1653536702,100.00,995.46,1013.77,152,11.16,11.17,-91,1
1653536762,100.00,995.47,1013.78,152,11.15,11.16,-94,1
1653536883,100.00,995.44,1013.75,152,11.22,11.23,-96,1
1653537069,100.00,995.43,1013.74,152,11.23,11.24,-93,1
1653537129,100.00,995.42,1013.73,152,11.23,11.24,-91,1
1653537192,100.00,995.45,1013.76,152,11.30,11.31,-92,1
1653537255,100.00,995.44,1013.75,152,11.33,11.34,-94,1
1653537315,100.00,995.47,1013.79,152,11.35,11.36,-95,1
1653537378,100.00,995.44,1013.75,152,11.34,11.35,-93,1
1653537438,100.00,995.45,1013.77,152,11.39,11.40,-92,1
1653537500,100.00,995.43,1013.75,152,11.42,11.43,-95,1
1653537561,100.00,995.40,1013.71,152,11.41,11.42,-93,1
1653537621,100.00,995.45,1013.76,152,11.44,11.45,-90,1
1653537684,100.00,995.43,1013.74,152,11.49,11.50,-93,1
1653537807,100.00,995.51,1013.82,152,11.54,11.55,-95,1
1653537867,100.00,995.54,1013.86,152,11.52,11.53,-93,1
1653538053,100.00,995.48,1013.79,152,11.56,11.57,-93,1
1653538174,100.00,995.46,1013.77,152,11.57,11.58,-93,1
1653538236,100.00,995.48,1013.79,152,11.59,11.60,-93,1
1653538296,100.00,995.53,1013.84,152,11.58,11.59,-94,1
1653538356,100.00,995.52,1013.84,152,11.54,11.55,-92,1
1653538416,100.00,995.52,1013.83,152,11.58,11.59,-93,1
1653538477,100.00,995.55,1013.87,152,11.60,11.61,-94,1
1653538537,100.00,995.55,1013.86,152,11.62,11.63,-92,1
1653538726,100.00,995.56,1013.87,152,11.63,11.64,-93,1
1653538789,100.00,995.60,1013.91,152,11.64,11.65,-93,1
1653538849,100.00,995.59,1013.90,152,11.64,11.65,-94,1
1653538909,100.00,995.60,1013.91,152,11.65,11.66,-93,1
1653538969,100.00,995.59,1013.90,152,11.68,11.69,-93,1
1653539029,100.00,995.61,1013.92,152,11.63,11.64,-93,1
1653539089,100.00,995.63,1013.95,152,11.65,11.66,-93,1
1653539149,100.00,995.63,1013.94,152,11.64,11.65,-95,1
1653539209,100.00,995.65,1013.96,152,11.72,11.73,-91,1
1653539272,100.00,995.67,1013.99,152,11.72,11.73,-93,1
1653539332,100.00,995.66,1013.97,152,11.71,11.72,-92,1
1653539459,100.00,995.65,1013.96,152,11.79,11.80,-92,1
1653539777,100.00,995.66,1013.97,152,11.84,11.85,-90,1
1653539900,100.00,995.68,1014.00,152,11.88,11.89,-93,1
1653540023,100.00,995.60,1013.91,152,11.82,11.83,-94,1
1653540399,100.00,995.62,1013.94,152,11.96,11.97,-95,1
1653540525,100.00,995.64,1013.95,152,11.94,11.95,-93,1
1653540649,100.00,995.66,1013.97,152,11.92,11.93,-94,1
1653540775,100.00,995.71,1014.02,152,11.98,11.99,-95,1
1653540900,100.00,995.67,1013.98,152,11.96,11.97,-94,1
1653541909,100.00,995.78,1014.09,152,12.04,12.05,-92,1
1653542896,100.00,995.86,1014.18,152,12.19,12.20,-90,1
1653542956,100.00,995.90,1014.21,152,12.07,12.08,-93,1
1653543037,100.00,995.87,1014.18,152,12.21,12.22,-93,1
1653543080,100.00,995.90,1014.21,152,12.27,12.28,-93,1
1653543209,100.00,995.87,1014.19,152,12.37,12.38,-92,1
1653543269,100.00,995.85,1014.17,152,12.38,12.39,-93,1
1653543332,100.00,995.83,1014.14,152,12.45,12.46,-96,1
1653543648,100.00,995.87,1014.18,152,12.73,12.74,-92,1
1653543708,100.00,995.85,1014.16,152,12.68,12.69,-92,1
1653543774,100.00,995.84,1014.15,152,12.72,12.73,-94,1
1653543836,100.00,995.85,1014.17,152,12.82,12.83,-95,1
1653543896,100.00,995.83,1014.14,152,12.88,12.89,-94,1
1653544002,100.00,995.85,1014.16,152,12.91,12.92,-92,1
1653544023,100.00,995.86,1014.17,152,12.98,12.99,-94,1
1653628793,99.19,992.90,1011.21,152,11.66,11.55,-93,1
1653629294,100.00,992.66,1010.97,152,11.63,11.64,-92,1
1653629872,100.00,992.78,1011.10,152,11.64,11.65,-91,1
1653630182,100.00,992.70,1011.01,152,11.63,11.64,-93,1
1653630433,100.00,992.65,1010.96,152,11.69,11.70,-92,1
1653630494,100.00,992.60,1010.92,152,11.68,11.69,-91,1
1653630995,100.00,992.56,1010.88,152,11.67,11.68,-93,1
1653631373,100.00,992.47,1010.78,152,11.74,11.75,-93,1
1653631629,100.00,992.50,1010.81,152,11.83,11.84,-91,1
1653631824,100.00,992.52,1010.84,152,11.93,11.94,-92,1
1653634292,100.00,992.21,1010.52,152,11.84,11.85,-93,1
1653634397,100.00,992.12,1010.43,152,11.85,11.86,-93,1
1653634504,100.00,992.07,1010.39,152,11.76,11.77,-93,1
1653634709,100.00,991.99,1010.30,152,11.95,11.96,-93,1
1653735227,83.04,989.67,1007.98,152,10.63,7.88,-92,1
1653735287,84.29,989.68,1007.99,152,10.58,8.05,-91,1
1653735602,85.32,990.15,1008.46,152,10.47,8.12,-92,1
1653735665,83.76,990.30,1008.61,152,10.54,7.92,-92,1
1653735851,82.62,990.16,1008.47,152,10.20,7.38,-91,1
1653735917,82.31,990.07,1008.38,152,10.29,7.42,-92,1
1653736040,80.84,990.06,1008.38,152,9.99,6.86,-93,1
1653736100,82.20,990.01,1008.33,152,9.84,6.96,-89,1
1653736161,82.02,989.98,1008.29,152,9.86,6.94,-91,1
1653736221,83.52,989.99,1008.31,152,9.76,7.11,-92,1
1653736284,85.71,989.94,1008.26,152,9.69,7.42,-89,1
1653736344,86.54,989.98,1008.30,152,9.64,7.51,-92,1
1653736404,84.46,989.89,1008.20,152,9.73,7.24,-92,1
1653736527,88.50,989.96,1008.28,152,9.72,7.92,-95,1
1653736651,85.08,989.84,1008.15,152,9.90,7.52,-91,1
1653736711,85.84,989.84,1008.15,152,9.91,7.66,-93,1
1653736781,90.66,989.82,1008.14,152,9.85,8.40,-92,1
1653736838,87.40,989.77,1008.08,152,9.98,7.99,-93,1
1653788300,100.00,990.99,1009.30,152,9.34,9.35,-92,1
1653788361,100.00,990.97,1009.28,152,9.35,9.36,-93,1
1653788423,100.00,991.01,1009.32,152,9.33,9.34,-94,1
1653788547,100.00,991.00,1009.31,152,9.32,9.33,-93,1
1653793408,100.00,991.26,1009.57,152,9.47,9.48,-94,1
1653793462,100.00,991.31,1009.63,152,9.48,9.49,-93,1
1653793586,100.00,991.27,1009.58,152,9.53,9.54,-94,1
1653794152,100.00,991.37,1009.68,152,9.60,9.61,-94,1
1653794374,100.00,991.46,1009.77,152,9.62,9.63,-92,1
1653794652,100.00,991.47,1009.78,152,9.65,9.66,-93,1
1653794904,100.00,991.52,1009.83,152,9.72,9.73,-92,1
1653795097,100.00,991.48,1009.80,152,9.74,9.75,-93,1
1653795671,100.00,991.49,1009.80,152,9.92,9.93,-93,1
1653796056,100.00,991.68,1010.00,152,10.00,10.01,-94,1
1653796375,100.00,991.72,1010.03,152,9.92,9.93,-93,1
1653797499,100.00,991.85,1010.17,152,9.98,9.99,-93,1
1653797568,100.00,991.83,1010.14,152,10.02,10.03,-93,1
1653797625,100.00,991.82,1010.14,152,10.03,10.04,-93,1
1653797685,100.00,991.84,1010.15,152,10.04,10.05,-94,1
1653797811,100.00,991.86,1010.18,152,10.05,10.06,-93,1
1653797980,100.00,991.89,1010.21,152,10.11,10.12,-94,1
1653798060,100.00,991.84,1010.15,152,10.14,10.15,-92,1
1653798293,100.00,991.89,1010.20,152,10.13,10.14,-92,1
1653798437,100.00,991.96,1010.27,152,10.04,10.05,-93,1
1653798945,100.00,992.03,1010.34,152,10.15,10.16,-93,1
1653882992,100.00,994.03,1012.34,152,10.40,10.41,-92,1
1653883430,100.00,993.88,1012.20,152,10.67,10.68,-95,1
1653883555,100.00,993.93,1012.24,152,10.76,10.77,-92,1
1653883679,100.00,993.91,1012.23,152,10.73,10.74,-93,1
1653883865,100.00,993.96,1012.28,152,10.81,10.82,-95,1
1653883927,100.00,993.96,1012.27,152,10.85,10.86,-93,1
1653884176,100.00,993.97,1012.28,152,10.96,10.97,-93,1
1653894447,100.00,991.89,1010.20,152,11.61,11.62,-93,1
1653894513,100.00,991.84,1010.15,152,11.61,11.62,-92,1
1653894573,100.00,991.88,1010.19,152,11.61,11.62,-92,1
1653894947,100.00,991.79,1010.10,152,11.63,11.64,-92,1
1653895263,100.00,991.61,1009.92,152,11.25,11.26,-92,1
1653895323,100.00,991.60,1009.91,152,11.49,11.50,-92,1
1653895389,100.00,991.53,1009.84,152,11.48,11.49,-93,1
1653895452,100.00,991.42,1009.73,152,11.50,11.51,-93,1
1653895512,100.00,991.49,1009.80,152,11.47,11.48,-94,1
1653895638,100.00,991.49,1009.80,152,11.46,11.47,-92,1
1653895698,100.00,991.46,1009.78,152,11.48,11.49,-92,1
1653895822,100.00,991.42,1009.73,152,11.48,11.49,-92,1
1653895888,100.00,991.40,1009.72,152,11.43,11.44,-93,1
1653896074,100.00,991.28,1009.59,152,11.40,11.41,-93,1
1653896134,100.00,991.30,1009.62,152,11.43,11.44,-92,1
1653896260,100.00,991.28,1009.60,152,11.23,11.24,-94,1
1653896455,100.00,991.15,1009.46,152,11.37,11.38,-93,1
1653896510,100.00,991.14,1009.46,152,11.34,11.35,-92,1
1653896570,100.00,990.73,1009.05,152,11.35,11.36,-93,1
1653896633,100.00,990.60,1008.91,152,11.34,11.35,-91,1
1653896693,100.00,990.82,1009.14,152,11.34,11.35,-93,1
1653896753,100.00,991.08,1009.39,152,11.34,11.35,-92,1
1653896880,100.00,990.98,1009.30,152,11.27,11.28,-94,1
1653897003,100.00,990.97,1009.28,152,11.21,11.22,-94,1
1653897064,100.00,991.00,1009.31,152,11.30,11.31,-93,1
1653897127,100.00,990.86,1009.17,152,11.31,11.32,-90,1
1653897374,100.00,990.92,1009.24,152,11.32,11.33,-92,1
1653897434,100.00,990.87,1009.18,152,11.31,11.32,-92,1
1653897497,100.00,990.88,1009.19,152,11.30,11.31,-93,1
1653897560,100.00,990.86,1009.18,152,11.32,11.33,-92,1
1653897620,100.00,990.87,1009.18,152,11.32,11.33,-92,1
1653897680,100.00,990.88,1009.19,152,11.32,11.33,-93,1
1653897809,100.00,990.79,1009.10,152,11.32,11.33,-92,1
1653897998,100.00,990.73,1009.04,152,11.29,11.30,-94,1
1653898061,100.00,990.72,1009.03,152,11.26,11.27,-91,1
1653898184,100.00,990.62,1008.94,152,11.22,11.23,-92,1
1653898307,100.00,990.60,1008.91,152,11.18,11.19,-91,1
1653898431,100.00,990.50,1008.81,152,11.25,11.26,-90,1
1653899792,100.00,990.18,1008.49,152,11.33,11.34,-92,1
1653900600,100.00,989.79,1008.11,152,11.35,11.36,-93,1
1653901651,100.00,989.44,1007.75,152,11.49,11.50,-93,1
1653902030,100.00,989.68,1008.00,152,11.55,11.56,-94,1
1653902225,100.00,989.62,1007.93,152,11.60,11.61,-92,1
1653902342,100.00,989.57,1007.89,152,11.55,11.56,-92,1
1653902782,100.00,989.55,1007.86,152,11.27,11.28,-92,1
1653902845,100.00,989.31,1007.62,152,11.61,11.62,-92,1
1653902971,100.00,989.46,1007.78,152,11.65,11.66,-92,1
1653903161,100.00,989.45,1007.76,152,11.66,11.67,-92,1
1653903230,100.00,989.46,1007.77,152,11.67,11.68,-92,1
1653903474,100.00,989.40,1007.72,152,11.69,11.70,-91,1
1653903538,100.00,989.41,1007.73,152,11.73,11.74,-91,1
1653904028,100.00,989.34,1007.65,152,11.79,11.80,-90,1
1653904088,100.00,989.37,1007.68,152,11.78,11.79,-92,1
1653904151,100.00,989.25,1007.56,152,11.77,11.78,-91,1
1653904211,100.00,989.35,1007.66,152,11.78,11.79,-92,1
1653904334,100.00,989.29,1007.61,152,11.82,11.83,-91,1
1653904394,100.00,989.30,1007.61,152,11.82,11.83,-94,1
1653904455,100.00,989.25,1007.56,152,11.83,11.84,-91,1
1653904517,100.00,989.22,1007.54,152,11.84,11.85,-90,1
1653904597,100.00,989.25,1007.56,152,11.89,11.90,-93,1
1653904706,100.00,989.20,1007.51,152,11.96,11.97,-91,1
1653904769,100.00,989.18,1007.49,152,11.98,11.99,-93,1
1653905092,100.00,989.11,1007.43,152,12.10,12.11,-93,1
1653905149,100.00,989.12,1007.43,152,12.12,12.13,-91,1
1653905212,100.00,989.10,1007.41,152,12.11,12.12,-92,1
1653905338,100.00,989.03,1007.34,152,12.20,12.21,-92,1
1653905461,100.00,989.03,1007.35,152,12.25,12.26,-92,1
1653905585,100.00,988.97,1007.28,152,12.32,12.33,-94,1
1653905774,100.00,988.98,1007.30,152,12.37,12.38,-90,1
1653905834,100.00,988.98,1007.29,152,12.20,12.21,-90,1
1653905958,100.00,988.91,1007.22,152,12.32,12.33,-92,1
1653906021,100.00,988.94,1007.25,152,12.34,12.35,-91,1
1653906082,100.00,988.90,1007.22,152,12.32,12.33,-91,1
1653906208,100.00,988.85,1007.17,152,12.43,12.44,-92,1
1653906334,100.00,988.85,1007.16,152,12.50,12.51,-91,1
1653906394,100.00,988.67,1006.98,152,12.52,12.53,-92,1
1653906455,100.00,988.79,1007.11,152,12.52,12.53,-91,1
1653906515,100.00,988.81,1007.13,152,12.49,12.50,-92,1
1653906638,100.00,988.75,1007.06,152,12.54,12.55,-89,1
1653906883,100.00,988.76,1007.08,152,12.57,12.58,-92,1
1653906943,100.00,988.74,1007.05,152,12.59,12.60,-90,1
1653907006,100.00,988.75,1007.06,152,12.58,12.59,-92,1
1653907189,100.00,988.77,1007.08,152,12.59,12.60,-91,1
1653907250,100.00,988.75,1007.06,152,12.61,12.62,-92,1
1653907312,100.00,988.75,1007.06,152,12.63,12.64,-92,1
1653907381,100.00,988.73,1007.04,152,12.65,12.66,-89,1
1653907436,100.00,988.75,1007.07,152,12.67,12.68,-90,1
1653907622,100.00,988.71,1007.02,152,12.74,12.75,-91,1
1653907816,100.00,988.66,1006.98,152,12.67,12.68,-93,1
1653907876,100.00,988.66,1006.98,152,12.72,12.73,-93,1
1653908321,100.00,988.66,1006.97,152,12.88,12.89,-92,1
1653908702,100.00,988.58,1006.90,152,13.03,13.04,-92,1
1653909218,100.00,988.64,1006.95,152,13.17,13.18,-92,1
1653909278,100.00,988.64,1006.95,152,13.21,13.22,-91,1
1653909341,100.00,988.65,1006.96,152,13.18,13.19,-91,1
1653909784,100.00,988.51,1006.82,152,13.26,13.27,-90,1
1653909910,100.00,988.53,1006.85,152,13.35,13.36,-92,1
1653910097,100.00,988.43,1006.74,152,13.34,13.35,-91,1
1653910158,100.00,988.12,1006.43,152,13.31,13.32,-92,1
1653910218,100.00,988.46,1006.77,152,13.38,13.39,-90,1
1653914142,100.00,988.90,1007.21,152,13.82,13.83,-91,1
1653914394,100.00,989.10,1007.41,152,13.70,13.71,-93,1
1653914644,99.56,989.17,1007.49,152,13.76,13.70,-91,1
1653914704,99.86,989.14,1007.46,152,13.66,13.65,-93,1
1653917278,100.00,990.35,1008.67,152,11.88,11.89,-91,1
1653917383,100.00,990.20,1008.51,152,11.77,11.78,-91,1
1653917995,100.00,990.40,1008.71,152,11.40,11.41,-91,1
1653918126,100.00,990.48,1008.80,152,11.51,11.52,-91,1
1653918321,100.00,990.70,1009.01,152,11.60,11.61,-91,1
1653918761,100.00,990.63,1008.94,152,11.63,11.64,-93,1
1653950453,100.00,995.98,1014.30,152,8.37,8.38,-94,1
1653950639,100.00,996.04,1014.35,152,8.36,8.37,-95,1
1653951439,100.00,996.29,1014.60,152,8.32,8.33,-93,1
1653951502,100.00,996.30,1014.61,152,8.31,8.32,-92,1
1653951565,100.00,996.29,1014.60,152,8.28,8.29,-94,1
1653951878,100.00,996.27,1014.59,152,8.26,8.27,-94,1
1653951941,100.00,996.25,1014.56,152,8.26,8.27,-93,1
1653952009,100.00,996.23,1014.55,152,8.23,8.24,-93,1
1653952127,100.00,996.27,1014.58,152,8.19,8.20,-93,1
1653952448,100.00,996.27,1014.59,152,8.18,8.19,-92,1
1653952565,100.00,996.29,1014.61,152,8.17,8.18,-93,1
1653952625,100.00,996.31,1014.63,152,8.15,8.16,-91,1
1653952691,100.00,996.31,1014.62,152,8.15,8.16,-92,1
1653952878,100.00,996.35,1014.67,152,8.14,8.15,-91,1
1653953004,100.00,996.47,1014.79,152,8.14,8.15,-93,1
1653953064,100.00,996.52,1014.84,152,8.13,8.14,-91,1
1653953448,100.00,996.63,1014.94,152,8.09,8.10,-94,1
1653953571,100.00,996.68,1014.99,152,8.06,8.07,-91,1
1653953631,100.00,996.71,1015.02,152,8.05,8.06,-93,1
1653953694,100.00,996.63,1014.94,152,8.04,8.05,-92,1
1653953754,100.00,996.72,1015.03,152,8.01,8.02,-92,1
1653953817,100.00,996.74,1015.05,152,7.99,8.00,-95,1
1653953877,100.00,996.73,1015.04,152,7.99,8.00,-94,1
1653953940,100.00,996.74,1015.05,152,7.94,7.95,-92,1
1653954069,100.00,996.79,1015.10,152,7.88,7.89,-91,1
1653954193,100.00,996.77,1015.08,152,7.87,7.88,-95,1
1653954253,100.00,996.78,1015.09,152,7.87,7.88,-94,1
1653954313,100.00,996.81,1015.12,152,7.86,7.87,-95,1
1653954439,100.00,996.78,1015.10,152,7.82,7.83,-93,1
1653954499,100.00,996.79,1015.10,152,7.81,7.82,-95,1
1653954559,100.00,996.77,1015.09,152,7.83,7.84,-95,1
1653954619,100.00,996.85,1015.17,152,7.76,7.77,-92,1
1653954806,100.00,996.84,1015.15,152,7.75,7.76,-93,1
1653954869,100.00,996.93,1015.25,152,7.76,7.77,-94,1
1653954929,100.00,996.97,1015.28,152,7.75,7.76,-93,1
1653954995,100.00,997.05,1015.36,152,7.71,7.72,-95,1
1653955058,100.00,997.04,1015.35,152,7.67,7.68,-93,1
1653955181,100.00,997.08,1015.39,152,7.66,7.67,-92,1
1653955304,100.00,997.09,1015.40,152,7.63,7.64,-93,1
1653955367,100.00,997.06,1015.37,152,7.61,7.62,-94,1
1653955430,100.00,997.10,1015.41,152,7.59,7.60,-94,1
1653955490,100.00,997.15,1015.46,152,7.61,7.62,-94,1
1653955553,100.00,997.15,1015.46,152,7.59,7.60,-94,1
1653955682,100.00,997.15,1015.46,152,7.57,7.58,-93,1
1653955745,100.00,997.19,1015.50,152,7.56,7.57,-92,1
1653955805,100.00,997.14,1015.46,152,7.57,7.58,-91,1
1653955865,100.00,997.16,1015.48,152,7.58,7.59,-92,1
1653955994,100.00,997.19,1015.51,152,7.54,7.55,-92,1
1653956120,100.00,997.17,1015.49,152,7.55,7.56,-93,1
1653956246,100.00,997.16,1015.47,152,7.54,7.55,-93,1
1653956312,100.00,997.08,1015.40,152,7.54,7.55,-94,1
1653956438,100.00,997.15,1015.46,152,7.55,7.56,-93,1
1653956562,100.00,997.23,1015.54,152,7.53,7.54,-93,1
1653956622,100.00,997.13,1015.44,152,7.56,7.57,-93,1
1653956745,100.00,997.11,1015.42,152,7.56,7.57,-94,1
1653956805,100.00,997.18,1015.49,152,7.54,7.55,-93,1
1653956865,100.00,997.18,1015.49,152,7.55,7.56,-93,1
1653956925,100.00,997.19,1015.50,152,7.55,7.56,-93,1
1653957048,100.00,997.20,1015.51,152,7.52,7.53,-90,1
1653957108,100.00,997.17,1015.48,152,7.52,7.53,-90,1
1653957168,100.00,997.10,1015.41,152,7.52,7.53,-92,1
1653957228,100.00,997.10,1015.41,152,7.51,7.52,-94,1
1653957355,100.00,997.17,1015.48,152,7.52,7.53,-92,1
1653957415,100.00,997.15,1015.46,152,7.51,7.52,-94,1
1653957475,100.00,997.17,1015.49,152,7.49,7.50,-95,1
1653957598,100.00,997.17,1015.49,152,7.48,7.49,-91,1
1653957658,100.00,997.20,1015.52,152,7.47,7.48,-96,1
1653957718,100.00,997.13,1015.44,152,7.46,7.47,-92,1
1653957841,100.00,997.20,1015.51,152,7.40,7.41,-93,1
1653957901,100.00,997.19,1015.50,152,7.41,7.42,-93,1
1653957961,100.00,997.22,1015.54,152,7.38,7.39,-94,1
1653958021,100.00,997.22,1015.54,152,7.38,7.39,-93,1
1653958082,100.00,997.17,1015.48,152,7.38,7.39,-93,1
1653958144,100.00,997.28,1015.59,152,7.35,7.36,-91,1
1653958205,100.00,997.27,1015.58,152,7.36,7.37,-90,1
1653958265,100.00,997.26,1015.57,152,7.34,7.35,-92,1
1653958325,100.00,997.22,1015.53,152,7.35,7.36,-95,1
1653958385,100.00,997.22,1015.54,152,7.33,7.34,-93,1
1653958445,100.00,997.18,1015.50,152,7.34,7.35,-92,1
1653958697,100.00,997.25,1015.56,152,7.34,7.35,-93,1
1653958823,100.00,997.25,1015.57,152,7.33,7.34,-93,1
1653958947,100.00,997.29,1015.60,152,7.26,7.27,-91,1
1653959007,100.00,997.33,1015.64,152,7.25,7.26,-91,1
1653959072,100.00,997.34,1015.65,152,7.26,7.27,-94,1
1653959193,100.00,997.44,1015.75,152,7.22,7.23,-93,1
1653959253,100.00,997.46,1015.77,152,7.23,7.24,-93,1
1653959313,100.00,997.46,1015.78,152,7.18,7.19,-92,1
1653959373,100.00,997.50,1015.81,152,7.19,7.20,-95,1
1653959433,100.00,997.50,1015.81,152,7.18,7.19,-95,1
1653959496,100.00,997.53,1015.85,152,7.19,7.20,-91,1
1653959556,100.00,997.56,1015.87,152,7.15,7.16,-94,1
1653959616,100.00,997.55,1015.86,152,7.15,7.16,-93,1
1653959676,100.00,997.56,1015.87,152,7.14,7.15,-93,1
1653959736,100.00,997.55,1015.86,152,7.11,7.11,-94,1
1653959796,100.00,997.55,1015.87,152,7.10,7.10,-94,1
1653959856,100.00,997.57,1015.89,152,7.10,7.10,-93,1
1653959916,100.00,997.51,1015.83,152,7.09,7.09,-93,1
1653959976,100.00,997.58,1015.89,152,7.09,7.09,-93,1
1653960036,100.00,997.58,1015.90,152,7.07,7.07,-94,1
1653960096,100.00,997.55,1015.86,152,7.02,7.02,-92,1
1653960156,100.00,997.58,1015.90,152,7.03,7.03,-94,1
1653960216,100.00,997.60,1015.91,152,7.00,7.00,-93,1
1653960276,100.00,997.61,1015.92,152,7.02,7.02,-91,1
1653960336,100.00,997.64,1015.95,152,7.00,7.00,-94,1
1653960396,100.00,997.61,1015.93,152,6.99,6.99,-93,1
1653960457,100.00,997.63,1015.95,152,7.00,7.00,-93,1
1653960517,100.00,997.64,1015.96,152,6.99,6.99,-92,1
1653960577,100.00,997.65,1015.97,152,6.98,6.98,-95,1
1653960637,100.00,997.65,1015.97,152,6.99,6.99,-92,1
1653960697,100.00,997.64,1015.96,152,6.96,6.96,-95,1
1653960757,100.00,997.72,1016.03,152,6.94,6.94,-93,1
1653960817,100.00,997.67,1015.98,152,6.92,6.92,-94,1
1653960877,100.00,997.65,1015.96,152,6.94,6.94,-94,1
1653960937,100.00,997.63,1015.95,152,6.95,6.95,-93,1
1653960997,100.00,997.60,1015.91,152,6.96,6.96,-96,1
1653961057,100.00,997.65,1015.97,152,6.95,6.95,-94,1
1653961117,100.00,997.69,1016.01,152,6.97,6.97,-94,1
1653961307,100.00,997.68,1016.00,152,6.96,6.96,-93,1
1653961367,100.00,997.71,1016.02,152,6.95,6.95,-92,1
1653961427,100.00,997.71,1016.02,152,6.97,6.97,-92,1
1653961487,100.00,997.68,1016.00,152,6.97,6.97,-91,1
1653961547,100.00,997.68,1016.00,152,6.95,6.95,-94,1
1653961670,100.00,997.68,1015.99,152,6.94,6.94,-93,1
1653961790,100.00,997.70,1016.02,152,6.90,6.90,-93,1
1653961850,100.00,997.69,1016.00,152,6.90,6.90,-93,1
1653961910,100.00,997.69,1016.00,152,6.91,6.91,-92,1
1653961970,100.00,997.62,1015.94,152,6.89,6.89,-93,1
1653962030,100.00,997.67,1015.98,152,6.86,6.86,-90,1
1653962090,100.00,997.69,1016.00,152,6.85,6.85,-94,1
1653962151,100.00,997.68,1015.99,152,6.87,6.87,-93,1
1653962271,100.00,997.71,1016.02,152,6.87,6.87,-90,1
1653962331,100.00,997.75,1016.06,152,6.88,6.88,-92,1
1653962391,100.00,997.70,1016.01,152,6.85,6.85,-93,1
1653962454,100.00,997.72,1016.03,152,6.87,6.87,-92,1
1653962514,100.00,997.75,1016.07,152,6.83,6.83,-93,1
1653962574,100.00,997.74,1016.05,152,6.83,6.83,-89,1
1653962640,100.00,997.69,1016.01,152,6.85,6.85,-95,1
1653962700,100.00,997.73,1016.05,152,6.83,6.83,-91,1
1653962760,100.00,997.69,1016.00,152,6.83,6.83,-93,1
1653962820,100.00,997.72,1016.03,152,6.83,6.83,-92,1
1653962880,100.00,997.72,1016.03,152,6.80,6.80,-93,1
1653962941,100.00,997.77,1016.08,152,6.81,6.81,-94,1
1653963001,100.00,997.75,1016.06,152,6.82,6.82,-94,1
1653963063,100.00,997.78,1016.09,152,6.82,6.82,-94,1
1653963126,100.00,997.81,1016.13,152,6.83,6.83,-93,1
1653963186,100.00,997.83,1016.14,152,6.82,6.82,-93,1
1653963246,100.00,997.84,1016.15,152,6.81,6.81,-94,1
1653963370,100.00,997.84,1016.16,152,6.81,6.81,-94,1
1653963432,100.00,997.84,1016.15,152,6.82,6.82,-93,1
1653963493,100.00,997.89,1016.20,152,6.77,6.77,-95,1
1653963553,100.00,997.92,1016.23,152,6.78,6.78,-92,1
1653963613,100.00,997.86,1016.17,152,6.77,6.77,-91,1
1653963793,100.00,997.88,1016.19,152,6.71,6.71,-93,1
1653963853,100.00,997.87,1016.19,152,6.73,6.73,-94,1
1653963913,100.00,997.90,1016.22,152,6.72,6.72,-93,1
1653963973,100.00,997.91,1016.23,152,6.72,6.72,-93,1
1653964033,100.00,997.91,1016.22,152,6.72,6.72,-91,1
1653964093,100.00,997.88,1016.19,152,6.72,6.72,-94,1
1653964213,100.00,997.87,1016.19,152,6.69,6.69,-93,1
1653964276,100.00,997.94,1016.25,152,6.69,6.69,-93,1
1653964336,100.00,997.92,1016.23,152,6.65,6.65,-93,1
1653964399,100.00,997.95,1016.26,152,6.64,6.64,-93,1
1653964459,100.00,997.92,1016.23,152,6.67,6.67,-92,1
1653964519,100.00,997.95,1016.27,152,6.65,6.65,-94,1
1653964579,100.00,997.94,1016.25,152,6.62,6.62,-92,1
1653964639,100.00,998.00,1016.31,152,6.65,6.65,-92,1
1653964699,100.00,998.02,1016.33,152,6.64,6.64,-93,1
1653964759,100.00,998.02,1016.33,152,6.63,6.63,-94,1
1653964819,100.00,998.06,1016.37,152,6.61,6.61,-92,1
1653964879,100.00,998.10,1016.41,152,6.58,6.58,-94,1
1653964940,100.00,998.10,1016.41,152,6.61,6.61,-92,1
1653965000,100.00,998.08,1016.39,152,6.61,6.61,-96,1
1653965060,100.00,998.11,1016.42,152,6.60,6.60,-91,1
1653965120,100.00,998.12,1016.44,152,6.62,6.62,-94,1
1653965240,100.00,998.14,1016.46,152,6.63,6.63,-92,1
1653965300,100.00,998.13,1016.44,152,6.53,6.53,-93,1
1653965363,100.00,998.13,1016.44,152,6.55,6.55,-93,1
1653965423,100.00,998.16,1016.47,152,6.56,6.56,-91,1
1653965483,100.00,998.11,1016.43,152,6.57,6.57,-93,1
1653965543,100.00,998.14,1016.46,152,6.57,6.57,-92,1
1653965603,100.00,998.12,1016.43,152,6.55,6.55,-94,1
1653965727,100.00,998.15,1016.46,152,6.54,6.54,-92,1
1653965787,100.00,998.20,1016.52,152,6.55,6.55,-94,1
1653965847,100.00,998.22,1016.53,152,6.57,6.57,-96,1
1653965907,100.00,998.17,1016.48,152,6.58,6.58,-93,1
1653965967,100.00,998.24,1016.56,152,6.61,6.61,-94,1
1653966030,100.00,998.24,1016.55,152,6.59,6.59,-93,1
1653966090,100.00,998.20,1016.51,152,6.60,6.60,-94,1
1653966150,100.00,998.23,1016.54,152,6.59,6.59,-93,1
1653966210,100.00,998.24,1016.55,152,6.60,6.60,-93,1
1653966270,100.00,998.24,1016.56,152,6.62,6.62,-94,1
1653966330,100.00,998.25,1016.56,152,6.64,6.64,-92,1
1653966453,100.00,998.28,1016.60,152,6.67,6.67,-93,1
1653966513,100.00,998.27,1016.58,152,6.69,6.69,-92,1
1653966573,100.00,998.36,1016.67,152,6.66,6.66,-92,1
1653966636,100.00,998.35,1016.66,152,6.67,6.67,-94,1
1653966696,100.00,998.34,1016.65,152,6.68,6.68,-95,1
1653966758,100.00,998.33,1016.64,152,6.68,6.68,-92,1
1653966818,100.00,998.36,1016.67,152,6.65,6.65,-96,1
1653966881,100.00,998.34,1016.65,152,6.66,6.66,-93,1
1653967001,100.00,998.36,1016.67,152,6.71,6.71,-95,1
1653967062,100.00,998.36,1016.68,152,6.72,6.72,-93,1
1653967122,100.00,998.36,1016.68,152,6.74,6.74,-92,1
1653967182,100.00,998.39,1016.71,152,6.72,6.72,-94,1
1653967242,100.00,998.35,1016.67,152,6.73,6.73,-92,1
1653967302,100.00,998.37,1016.68,152,6.78,6.78,-93,1
1653967365,100.00,998.42,1016.73,152,6.82,6.82,-93,1
1653967428,100.00,998.41,1016.73,152,6.79,6.79,-92,1
1653967491,100.00,998.46,1016.77,152,6.83,6.83,-95,1
1653967551,100.00,998.42,1016.73,152,6.87,6.87,-93,1
1653967611,100.00,998.36,1016.68,152,6.87,6.87,-94,1
1653967671,100.00,998.36,1016.67,152,6.89,6.89,-93,1
1653967794,100.00,998.40,1016.72,152,6.92,6.92,-92,1
1653967984,100.00,998.38,1016.69,152,6.96,6.96,-95,1
1653968044,100.00,998.40,1016.72,152,6.98,6.98,-93,1
1653968104,100.00,998.40,1016.71,152,6.98,6.98,-93,1
1653968167,100.00,998.41,1016.72,152,7.00,7.00,-93,1
1653968227,100.00,998.40,1016.71,152,7.02,7.02,-93,1
1653968287,100.00,998.41,1016.72,152,7.03,7.03,-93,1
1653968347,100.00,998.47,1016.78,152,7.01,7.01,-93,1
1653968407,100.00,998.46,1016.78,152,7.04,7.04,-92,1
1653968467,100.00,998.51,1016.83,152,7.04,7.04,-94,1
1653968527,100.00,998.52,1016.84,152,7.06,7.06,-94,1
1653968608,100.00,998.51,1016.83,152,7.09,7.09,-93,1
1653968653,100.00,998.60,1016.91,152,7.12,7.12,-94,1
1653968713,100.00,998.57,1016.88,152,7.14,7.15,-94,1
1653968776,100.00,998.55,1016.86,152,7.16,7.17,-93,1
1653968899,100.00,998.54,1016.86,152,7.14,7.15,-91,1
1653968962,100.00,998.58,1016.89,152,7.16,7.17,-94,1
1653969023,100.00,998.59,1016.91,152,7.20,7.21,-93,1
1653969083,100.00,998.58,1016.90,152,7.24,7.25,-95,1
1653969206,100.00,998.60,1016.92,152,7.26,7.27,-93,1
1653969266,100.00,998.59,1016.91,152,7.29,7.30,-94,1
1653969408,100.00,998.59,1016.90,152,7.35,7.36,-94,1
1653969456,100.00,998.58,1016.89,152,7.38,7.39,-94,1
1653969518,100.00,998.61,1016.93,152,7.39,7.40,-94,1
1653969579,100.00,998.68,1017.00,152,7.34,7.35,-95,1
1653969644,100.00,998.61,1016.92,152,7.33,7.34,-94,1
1653969708,100.00,998.68,1016.99,152,7.34,7.35,-92,1
1653969768,100.00,998.65,1016.96,152,7.41,7.42,-92,1
1653969828,100.00,998.64,1016.95,152,7.40,7.41,-94,1
1653969951,100.00,998.64,1016.95,152,7.49,7.50,-92,1
1653970011,100.00,998.71,1017.02,152,7.49,7.50,-94,1
1653970197,100.00,998.74,1017.05,152,7.47,7.48,-92,1
1653970263,100.00,998.72,1017.03,152,7.55,7.56,-93,1
1653970323,100.00,998.73,1017.04,152,7.59,7.60,-93,1
1653970383,100.00,998.70,1017.02,152,7.64,7.65,-93,1
1653970443,100.00,998.74,1017.06,152,7.65,7.66,-93,1
1653970503,100.00,998.77,1017.08,152,7.62,7.63,-93,1
1653970563,100.00,998.73,1017.04,152,7.62,7.63,-93,1
1653970624,100.00,998.76,1017.07,152,7.66,7.67,-94,1
1653970684,100.00,998.79,1017.10,152,7.70,7.71,-96,1
1653970807,100.00,998.83,1017.14,152,7.75,7.76,-94,1
1653971175,100.00,998.82,1017.13,152,7.85,7.86,-91,1
1653971256,100.00,998.87,1017.19,152,7.85,7.86,-93,1
1653971678,100.00,998.89,1017.21,152,8.11,8.12,-94,1
1653972349,100.00,998.92,1017.23,152,8.42,8.43,-92,1
1653972475,100.00,998.77,1017.08,152,8.50,8.51,-95,1
1653972540,100.00,998.92,1017.23,152,8.56,8.57,-95,1
1653973470,100.00,998.81,1017.13,152,9.08,9.09,-92,1
1653973530,100.00,998.84,1017.15,152,9.10,9.11,-94,1
1653974227,100.00,998.95,1017.26,152,9.21,9.22,-93,1
1653974751,100.00,998.97,1017.29,152,9.71,9.72,-93,1
1654069634,100.00,997.06,1015.38,152,13.95,13.96,-92,1
1654069821,100.00,997.19,1015.51,152,13.97,13.98,-93,1
1654070004,100.00,997.12,1015.43,152,13.98,13.99,-93,1
1654070194,100.00,996.96,1015.27,152,14.04,14.05,-92,1
1654070257,100.00,996.92,1015.23,152,14.06,14.07,-92,1
1654070317,100.00,996.72,1015.03,152,14.07,14.08,-92,1
1654070378,100.00,996.83,1015.15,152,14.05,14.06,-92,1
1654070561,100.00,996.79,1015.10,152,14.15,14.16,-92,1
1654070691,100.00,996.76,1015.07,152,14.17,14.18,-92,1
1654070940,100.00,996.69,1015.01,152,14.34,14.35,-94,1
1654071536,100.00,997.10,1015.41,152,14.45,14.46,-93,1
1654071553,100.00,997.13,1015.44,152,14.46,14.47,-93,1
1654071967,100.00,997.30,1015.62,152,13.81,13.82,-90,1
1654072060,100.00,997.10,1015.42,152,14.35,14.36,-94,1
1654072244,100.00,996.97,1015.29,152,14.28,14.29,-93,1
1654072307,100.00,996.93,1015.24,152,14.30,14.31,-93,1
1654072815,100.00,997.03,1015.34,152,14.29,14.30,-94,1
1654073441,100.00,996.91,1015.22,152,14.42,14.43,-93,1
1654073756,100.00,996.85,1015.16,152,14.46,14.47,-93,1
1654073837,100.00,996.84,1015.16,152,14.14,14.15,-93,1
1654073880,100.00,996.75,1015.06,152,14.50,14.51,-90,1
1654074003,100.00,996.70,1015.01,152,14.50,14.51,-92,1
1654074063,100.00,996.82,1015.14,152,14.48,14.49,-92,1
1654074187,100.00,996.83,1015.15,152,14.48,14.49,-92,1
1654074247,100.00,996.86,1015.17,152,14.53,14.54,-93,1
1654074307,100.00,996.84,1015.16,152,14.56,14.57,-94,1
1654074367,100.00,996.75,1015.06,152,14.59,14.60,-94,1
1654074550,100.00,996.77,1015.09,152,14.62,14.63,-92,1
1654074610,100.00,996.78,1015.09,152,14.57,14.58,-92,1
1654074673,100.00,996.82,1015.14,152,14.64,14.65,-92,1
1654074733,100.00,996.81,1015.13,152,14.68,14.69,-92,1
1654074796,100.00,996.86,1015.18,152,14.69,14.70,-91,1
1654074922,100.00,996.94,1015.26,152,14.72,14.73,-92,1
1654074991,100.00,996.94,1015.25,152,14.70,14.71,-93,1
1654075048,100.00,996.92,1015.24,152,14.68,14.69,-93,1
1654075151,100.00,996.95,1015.26,152,14.73,14.74,-92,1
1654075240,100.00,996.89,1015.21,152,14.71,14.72,-93,1
1654075566,100.00,996.78,1015.09,152,14.54,14.55,-93,1
1654075740,100.00,996.71,1015.02,152,14.56,14.57,-93,1
1654075800,100.00,996.78,1015.09,152,14.54,14.55,-92,1
1654076116,100.00,996.95,1015.26,152,14.57,14.58,-91,1
1654076239,100.00,996.91,1015.22,152,14.55,14.56,-93,1
1654076491,100.00,996.77,1015.08,152,14.55,14.56,-94,1
1654076614,100.00,996.86,1015.17,152,14.58,14.59,-92,1
1654076929,100.00,996.89,1015.21,152,14.49,14.50,-93,1
1654078104,100.00,997.07,1015.39,152,14.32,14.33,-94,1
1654078920,100.00,997.15,1015.47,152,14.07,14.08,-93,1
1654078965,100.00,997.04,1015.36,152,14.15,14.16,-93,1
1654079028,100.00,997.08,1015.39,152,14.19,14.20,-92,1
1654079088,100.00,997.08,1015.40,152,14.14,14.15,-93,1
1654079154,100.00,997.09,1015.40,152,14.16,14.17,-92,1
1654079214,100.00,997.11,1015.42,152,14.11,14.12,-93,1
1654079276,100.00,997.08,1015.39,152,14.16,14.17,-93,1
1654079336,100.00,997.09,1015.40,152,14.19,14.20,-94,1
1654079396,100.00,997.10,1015.42,152,14.16,14.17,-92,1
1654079457,100.00,997.10,1015.42,152,14.21,14.22,-92,1
1654086890,100.00,996.70,1015.01,152,16.62,16.63,-92,1
1654121633,100.00,997.98,1016.30,152,12.08,12.09,-93,1
1654122144,100.00,998.02,1016.33,152,12.05,12.06,-94,1
1654123855,100.00,997.86,1016.17,152,11.93,11.94,-92,1
1654123981,100.00,997.91,1016.22,152,11.93,11.94,-92,1
1654124360,100.00,997.88,1016.20,152,11.88,11.89,-95,1
1654124486,100.00,997.86,1016.17,152,11.85,11.86,-93,1
1654124609,100.00,997.81,1016.12,152,11.82,11.83,-94,1
1654124735,100.00,997.78,1016.10,152,11.79,11.80,-94,1
1654124859,100.00,997.83,1016.15,152,11.73,11.74,-95,1
1654124928,100.00,997.85,1016.16,152,11.74,11.75,-94,1
1654124982,100.00,997.89,1016.20,152,11.75,11.76,-92,1
1654125108,100.00,997.92,1016.23,152,11.75,11.76,-96,1
1654125171,100.00,997.88,1016.19,152,11.73,11.74,-93,1
1654125360,100.00,997.94,1016.25,152,11.70,11.71,-95,1
1654125483,100.00,997.90,1016.21,152,11.66,11.67,-93,1
1654125549,100.00,997.91,1016.23,152,11.68,11.69,-93,1
1654125609,100.00,997.89,1016.21,152,11.67,11.68,-96,1
1654125732,100.00,997.90,1016.21,152,11.68,11.69,-94,1
1654125793,100.00,997.89,1016.21,152,11.65,11.66,-96,1
1654125853,100.00,997.76,1016.07,152,11.64,11.65,-94,1
1654125913,100.00,997.85,1016.16,152,11.61,11.62,-94,1
1654125981,100.00,997.95,1016.27,152,11.60,11.61,-93,1
1654126036,100.00,997.93,1016.24,152,11.58,11.59,-93,1
1654126096,100.00,997.90,1016.21,152,11.56,11.57,-94,1
1654126220,100.00,997.90,1016.21,152,11.55,11.56,-94,1
1654126280,100.00,997.93,1016.25,152,11.53,11.54,-96,1
1654126340,100.00,997.86,1016.17,152,11.50,11.51,-91,1
1654126402,100.00,997.96,1016.27,152,11.51,11.52,-93,1
1654126465,100.00,997.96,1016.27,152,11.51,11.52,-96,1
1654126588,100.00,997.88,1016.19,152,11.50,11.51,-92,1
1654126648,100.00,997.88,1016.20,152,11.49,11.50,-92,1
1654126768,100.00,997.91,1016.22,152,11.45,11.46,-94,1
1654126828,100.00,997.88,1016.19,152,11.43,11.44,-93,1
1654126888,100.00,997.90,1016.21,152,11.40,11.41,-93,1
1654127009,100.00,997.90,1016.21,152,11.38,11.39,-91,1
1654127069,100.00,997.90,1016.21,152,11.39,11.40,-90,1
1654127129,100.00,997.87,1016.18,152,11.37,11.38,-94,1
1654127192,100.00,997.89,1016.20,152,11.33,11.34,-94,1
1654127252,100.00,997.87,1016.18,152,11.34,11.35,-94,1
1654127312,100.00,997.91,1016.22,152,11.32,11.33,-92,1
1654127372,100.00,997.89,1016.20,152,11.31,11.32,-94,1
1654127435,100.00,997.89,1016.21,152,11.28,11.29,-93,1
1654127495,100.00,997.88,1016.19,152,11.29,11.30,-94,1
1654127564,100.00,997.89,1016.20,152,11.28,11.29,-94,1
1654127621,100.00,997.86,1016.18,152,11.26,11.27,-95,1
1654127681,100.00,997.81,1016.13,152,11.28,11.29,-92,1
1654127744,100.00,997.90,1016.21,152,11.24,11.25,-94,1
1654127807,100.00,997.85,1016.16,152,11.24,11.25,-95,1
1654127867,100.00,997.90,1016.21,152,11.25,11.26,-95,1
1654127927,100.00,997.89,1016.20,152,11.21,11.22,-94,1
1654127987,100.00,997.91,1016.23,152,11.22,11.23,-94,1
1654128047,100.00,997.85,1016.17,152,11.19,11.20,-96,1
1654128107,100.00,997.90,1016.21,152,11.18,11.19,-91,1
1654128167,100.00,997.91,1016.22,152,11.12,11.13,-91,1
1654128227,100.00,997.92,1016.24,152,11.08,11.09,-90,1
1654128287,100.00,997.92,1016.23,152,11.11,11.12,-93,1
1654128407,100.00,997.94,1016.25,152,11.10,11.11,-92,1
1654128467,100.00,997.96,1016.27,152,11.09,11.10,-94,1
1654128527,100.00,997.98,1016.29,152,11.08,11.09,-92,1
1654128587,100.00,997.97,1016.28,152,11.08,11.09,-95,1
1654128648,100.00,997.92,1016.24,152,11.03,11.04,-95,1
1654128771,100.00,997.96,1016.27,152,11.04,11.05,-94,1
1654128831,100.00,997.92,1016.23,152,10.98,10.99,-94,1
1654128951,100.00,997.90,1016.21,152,10.95,10.96,-95,1
1654129011,100.00,997.95,1016.26,152,10.95,10.96,-93,1
1654129071,100.00,997.96,1016.27,152,10.91,10.92,-93,1
1654129131,100.00,997.91,1016.23,152,10.91,10.92,-94,1
1654129191,100.00,997.91,1016.22,152,10.89,10.90,-94,1
1654129254,100.00,997.90,1016.21,152,10.87,10.88,-95,1
1654129314,100.00,997.86,1016.17,152,10.85,10.86,-92,1
1654129374,100.00,997.88,1016.19,152,10.85,10.86,-95,1
1654129434,100.00,997.88,1016.19,152,10.84,10.85,-94,1
1654129494,100.00,997.92,1016.23,152,10.82,10.83,-96,1
1654129555,100.00,997.91,1016.23,152,10.81,10.82,-94,1
1654129615,100.00,997.92,1016.23,152,10.81,10.82,-93,1
1654129675,100.00,997.97,1016.28,152,10.78,10.79,-93,1
1654129735,100.00,997.92,1016.24,152,10.77,10.78,-95,1
1654129795,100.00,997.96,1016.27,152,10.75,10.76,-93,1
1654129855,100.00,997.91,1016.22,152,10.70,10.71,-91,1
1654129915,100.00,997.89,1016.21,152,10.73,10.74,-93,1
1654129975,100.00,997.88,1016.19,152,10.72,10.73,-93,1
1654130035,100.00,997.84,1016.16,152,10.72,10.73,-92,1
1654130095,100.00,997.85,1016.17,152,10.70,10.71,-94,1
1654130155,100.00,997.85,1016.16,152,10.70,10.71,-94,1
1654130218,100.00,997.83,1016.15,152,10.69,10.70,-95,1
1654130278,100.00,997.87,1016.18,152,10.69,10.70,-95,1
1654130341,100.00,997.85,1016.16,152,10.69,10.70,-94,1
1654130401,100.00,997.84,1016.16,152,10.64,10.65,-93,1
1654130461,100.00,997.82,1016.14,152,10.64,10.65,-94,1
1654130521,100.00,997.87,1016.18,152,10.63,10.64,-94,1
1654130581,100.00,997.91,1016.23,152,10.60,10.61,-94,1
1654130641,100.00,997.89,1016.21,152,10.57,10.58,-96,1
1654130701,100.00,997.90,1016.21,152,10.51,10.52,-95,1
1654130761,100.00,997.89,1016.21,152,10.52,10.53,-94,1
1654130821,100.00,997.89,1016.20,152,10.52,10.53,-95,1
1654130881,100.00,997.88,1016.20,152,10.48,10.49,-94,1
1654130941,100.00,997.91,1016.22,152,10.49,10.50,-95,1
1654131001,100.00,997.89,1016.20,152,10.47,10.48,-93,1
1654131061,100.00,997.82,1016.13,152,10.47,10.48,-92,1
1654131121,100.00,997.86,1016.17,152,10.46,10.47,-94,1
1654131181,100.00,997.88,1016.19,152,10.47,10.48,-94,1
1654131241,100.00,997.89,1016.20,152,10.46,10.47,-92,1
1654131304,100.00,997.85,1016.16,152,10.47,10.48,-95,1
1654131364,100.00,997.88,1016.19,152,10.45,10.46,-95,1
1654131427,100.00,997.86,1016.18,152,10.44,10.45,-95,1
1654131488,100.00,997.87,1016.19,152,10.43,10.44,-92,1
1654131548,100.00,997.85,1016.16,152,10.43,10.44,-93,1
1654131608,100.00,997.82,1016.14,152,10.43,10.44,-93,1
1654131668,100.00,997.83,1016.14,152,10.41,10.42,-93,1
1654131728,100.00,997.81,1016.12,152,10.40,10.41,-96,1
1654131788,100.00,997.82,1016.14,152,10.40,10.41,-95,1
1654131848,100.00,997.82,1016.13,152,10.38,10.39,-94,1
1654131908,100.00,997.82,1016.13,152,10.37,10.38,-92,1
1654131968,100.00,997.78,1016.09,152,10.36,10.37,-91,1
1654132028,100.00,997.77,1016.08,152,10.33,10.34,-92,1
1654132088,100.00,997.77,1016.08,152,10.31,10.32,-94,1
1654132148,100.00,997.77,1016.08,152,10.30,10.31,-92,1
1654132208,100.00,997.76,1016.07,152,10.28,10.29,-90,1
1654132268,100.00,997.80,1016.11,152,10.26,10.27,-94,1
1654132388,100.00,997.86,1016.17,152,10.21,10.22,-94,1
1654132448,100.00,997.85,1016.16,152,10.26,10.27,-93,1
1654132508,100.00,997.87,1016.18,152,10.27,10.28,-96,1
1654132569,100.00,997.86,1016.17,152,10.25,10.26,-93,1
1654132629,100.00,997.88,1016.19,152,10.26,10.27,-94,1
1654132752,100.00,997.89,1016.20,152,10.23,10.24,-91,1
1654132812,100.00,997.93,1016.24,152,10.23,10.24,-93,1
1654132872,100.00,997.94,1016.26,152,10.21,10.22,-94,1
1654132932,100.00,997.96,1016.28,152,10.20,10.21,-92,1
1654132992,100.00,998.05,1016.36,152,10.10,10.11,-92,1
1654133052,100.00,998.06,1016.37,152,10.16,10.17,-92,1
1654133112,100.00,998.06,1016.37,152,10.18,10.19,-91,1
1654133172,100.00,998.05,1016.36,152,10.17,10.18,-93,1
1654133232,100.00,998.08,1016.39,152,10.16,10.17,-93,1
1654133292,100.00,998.10,1016.41,152,10.13,10.14,-90,1
1654133352,100.00,998.10,1016.41,152,10.13,10.14,-93,1
1654133412,100.00,998.09,1016.40,152,10.09,10.10,-93,1
1654133472,100.00,998.06,1016.38,152,10.08,10.09,-96,1
1654133532,100.00,998.10,1016.42,152,10.06,10.07,-91,1
1654133592,100.00,998.10,1016.41,152,10.03,10.04,-94,1
1654133652,100.00,998.08,1016.39,152,10.02,10.03,-94,1
1654133712,100.00,998.03,1016.35,152,9.98,9.99,-92,1
1654133772,100.00,998.07,1016.39,152,9.97,9.98,-93,1
1654133832,100.00,998.10,1016.41,152,9.98,9.99,-94,1
1654133893,100.00,998.11,1016.42,152,9.95,9.96,-94,1
1654133953,100.00,998.14,1016.45,152,9.95,9.96,-94,1
1654134013,100.00,998.14,1016.46,152,9.96,9.97,-92,1
1654134073,100.00,998.17,1016.48,152,9.98,9.99,-93,1
1654134133,100.00,998.16,1016.47,152,9.97,9.98,-96,1
1654134256,100.00,998.22,1016.53,152,9.97,9.98,-91,1
1654134316,100.00,998.25,1016.56,152,9.95,9.96,-95,1
1654134376,100.00,998.23,1016.55,152,9.93,9.94,-94,1
1654134496,100.00,998.28,1016.59,152,9.89,9.90,-93,1
1654134556,100.00,998.34,1016.65,152,9.85,9.86,-92,1
1654134616,100.00,998.39,1016.71,152,9.80,9.81,-92,1
1654134676,100.00,998.36,1016.68,152,9.77,9.78,-94,1
1654134737,100.00,998.36,1016.67,152,9.74,9.75,-94,1
1654134797,100.00,998.33,1016.64,152,9.71,9.72,-93,1
1654134857,100.00,998.33,1016.64,152,9.66,9.67,-94,1
1654134917,100.00,998.38,1016.69,152,9.65,9.66,-96,1
1654134977,100.00,998.35,1016.67,152,9.62,9.63,-93,1
1654135037,100.00,998.37,1016.68,152,9.59,9.60,-93,1
1654135097,100.00,998.37,1016.68,152,9.56,9.57,-94,1
1654135217,100.00,998.37,1016.68,152,9.50,9.51,-94,1
1654135277,100.00,998.34,1016.65,152,9.48,9.49,-94,1
1654135337,100.00,998.29,1016.60,152,9.45,9.46,-94,1
1654135397,100.00,998.27,1016.59,152,9.43,9.44,-95,1
1654135457,100.00,998.28,1016.59,152,9.41,9.42,-93,1
1654135517,100.00,998.28,1016.59,152,9.39,9.40,-93,1
1654135577,100.00,998.28,1016.60,152,9.39,9.40,-92,1
1654135637,100.00,998.28,1016.60,152,9.39,9.40,-94,1
1654135697,100.00,998.27,1016.58,152,9.39,9.40,-94,1
1654135757,100.00,998.29,1016.60,152,9.36,9.37,-94,1
1654135818,100.00,998.28,1016.59,152,9.36,9.37,-94,1
1654135938,100.00,998.27,1016.58,152,9.33,9.34,-94,1
1654135998,100.00,998.32,1016.63,152,9.32,9.33,-93,1
1654136058,100.00,998.31,1016.62,152,9.30,9.31,-92,1
1654136118,100.00,998.34,1016.65,152,9.29,9.30,-93,1
1654136178,100.00,998.38,1016.69,152,9.26,9.27,-93,1
1654136238,100.00,998.40,1016.71,152,9.25,9.26,-93,1
1654136298,100.00,998.37,1016.68,152,9.24,9.25,-93,1
1654136358,100.00,998.36,1016.67,152,9.23,9.24,-94,1
1654136418,100.00,998.38,1016.69,152,9.22,9.23,-95,1
1654136478,100.00,998.37,1016.68,152,9.23,9.24,-95,1
1654136538,100.00,998.35,1016.67,152,9.24,9.25,-94,1
1654136598,100.00,998.32,1016.64,152,9.23,9.24,-94,1
1654136661,100.00,998.32,1016.63,152,9.22,9.23,-93,1
1654136784,100.00,998.44,1016.75,152,9.19,9.20,-94,1
1654136844,100.00,998.48,1016.79,152,9.20,9.21,-95,1
1654136904,100.00,998.48,1016.79,152,9.20,9.21,-93,1
1654136967,100.00,998.49,1016.80,152,9.18,9.19,-90,1
1654137030,100.00,998.47,1016.79,152,9.17,9.18,-93,1
1654137090,100.00,998.49,1016.81,152,9.16,9.17,-94,1
1654137210,100.00,998.44,1016.75,152,9.13,9.14,-95,1
1654137270,100.00,998.47,1016.78,152,9.16,9.17,-92,1
1654137333,100.00,998.45,1016.76,152,9.13,9.14,-93,1
1654137459,100.00,998.44,1016.75,152,9.20,9.21,-93,1
1654137522,100.00,998.47,1016.78,152,9.23,9.24,-94,1
1654137582,100.00,998.51,1016.82,152,9.23,9.24,-95,1
1654137642,100.00,998.52,1016.83,152,9.24,9.25,-91,1
1654137705,100.00,998.56,1016.88,152,9.30,9.31,-93,1
1654137768,100.00,998.55,1016.86,152,9.37,9.38,-94,1
1654137828,100.00,998.55,1016.86,152,9.41,9.42,-95,1
1654137891,100.00,998.54,1016.86,152,9.44,9.45,-92,1
1654137951,100.00,998.55,1016.86,152,9.48,9.49,-94,1
1654138011,100.00,998.60,1016.91,152,9.52,9.53,-93,1
1654138071,100.00,998.70,1017.01,152,9.54,9.55,-94,1
1654138131,100.00,998.77,1017.09,152,9.56,9.57,-94,1
1654138191,100.00,998.88,1017.19,152,9.57,9.58,-96,1
1654138251,100.00,998.90,1017.21,152,9.59,9.60,-91,1
1654138311,100.00,998.89,1017.20,152,9.61,9.62,-91,1
1654138371,100.00,998.85,1017.17,152,9.60,9.61,-93,1
1654138431,100.00,998.89,1017.21,152,9.63,9.64,-92,1
1654138491,100.00,998.90,1017.21,152,9.68,9.69,-95,1
1654138551,100.00,998.89,1017.21,152,9.72,9.73,-93,1
1654138672,100.00,998.90,1017.22,152,9.75,9.76,-91,1
1654138734,100.00,998.94,1017.25,152,9.80,9.81,-93,1
1654138794,100.00,999.00,1017.31,152,9.83,9.84,-93,1
1654138855,100.00,999.02,1017.33,152,9.84,9.85,-92,1
1654138917,100.00,999.05,1017.36,152,9.87,9.88,-92,1
1654138981,100.00,999.09,1017.40,152,9.92,9.93,-93,1
1654139041,100.00,999.11,1017.42,152,9.90,9.91,-92,1
1654139164,100.00,999.07,1017.38,152,9.96,9.97,-92,1
1654139224,100.00,999.03,1017.35,152,9.96,9.97,-94,1
1654139284,100.00,998.99,1017.31,152,9.98,9.99,-94,1
1654139344,100.00,998.90,1017.21,152,9.99,10.00,-93,1
1654139404,100.00,998.85,1017.16,152,10.02,10.03,-95,1
1654139464,100.00,998.83,1017.14,152,10.05,10.06,-93,1
1654139524,100.00,998.82,1017.13,152,10.09,10.10,-93,1
1654139584,100.00,998.80,1017.11,152,10.03,10.04,-94,1
1654139645,100.00,998.85,1017.16,152,10.08,10.09,-93,1
1654139705,100.00,998.82,1017.14,152,10.10,10.11,-93,1
1654139765,100.00,998.83,1017.14,152,10.11,10.12,-94,1
1654139825,100.00,998.87,1017.19,152,10.14,10.15,-94,1
1654139885,100.00,998.85,1017.16,152,10.13,10.14,-94,1
1654139945,100.00,998.82,1017.13,152,10.18,10.19,-94,1
1654140005,100.00,998.80,1017.11,152,10.16,10.17,-93,1
1654140065,100.00,998.80,1017.11,152,10.21,10.22,-95,1
1654140125,100.00,998.82,1017.14,152,10.19,10.20,-92,1
1654140185,100.00,998.82,1017.14,152,10.24,10.25,-93,1
1654140245,100.00,998.79,1017.10,152,10.24,10.25,-95,1
1654140305,100.00,998.80,1017.12,152,10.25,10.26,-92,1
1654140365,100.00,998.83,1017.14,152,10.28,10.29,-92,1
1654140426,100.00,998.87,1017.18,152,10.31,10.32,-93,1
1654140486,100.00,998.83,1017.15,152,10.32,10.33,-93,1
1654140549,100.00,998.83,1017.14,152,10.34,10.35,-93,1
1654140609,100.00,998.86,1017.17,152,10.34,10.35,-94,1
1654140669,100.00,998.87,1017.18,152,10.39,10.40,-91,1
1654140729,100.00,998.89,1017.20,152,10.44,10.45,-93,1
1654140789,100.00,998.86,1017.18,152,10.43,10.44,-95,1
1654140849,100.00,998.91,1017.23,152,10.41,10.42,-92,1
1654140909,100.00,998.83,1017.15,152,10.45,10.46,-94,1
1654140972,100.00,998.84,1017.15,152,10.50,10.51,-93,1
1654141035,100.00,998.84,1017.15,152,10.52,10.53,-92,1
1654141095,100.00,998.80,1017.12,152,10.55,10.56,-93,1
1654141155,100.00,998.83,1017.14,152,10.56,10.57,-93,1
1654141215,100.00,998.80,1017.11,152,10.59,10.60,-93,1
1654141275,100.00,998.83,1017.15,152,10.59,10.60,-94,1
1654141335,100.00,998.81,1017.13,152,10.65,10.66,-94,1
1654141395,100.00,998.83,1017.15,152,10.69,10.70,-93,1
1654141455,100.00,998.77,1017.08,152,10.72,10.73,-93,1
1654141515,100.00,998.81,1017.13,152,10.75,10.76,-95,1
1654141575,100.00,998.85,1017.16,152,10.81,10.82,-91,1
1654141635,100.00,998.84,1017.15,152,10.80,10.81,-92,1
1654141695,100.00,998.83,1017.15,152,10.88,10.89,-93,1
1654141818,100.00,998.84,1017.15,152,10.98,10.99,-92,1
1654141879,100.00,998.84,1017.16,152,11.00,11.01,-93,1
1654141939,100.00,998.85,1017.16,152,11.00,11.01,-93,1
1654141999,100.00,998.86,1017.17,152,11.02,11.03,-94,1
1654142059,100.00,998.89,1017.20,152,11.03,11.04,-93,1
1654142119,100.00,998.87,1017.18,152,11.04,11.05,-93,1
1654142182,100.00,998.86,1017.17,152,11.09,11.10,-95,1
1654142245,100.00,998.90,1017.21,152,11.11,11.12,-93,1
1654142308,100.00,998.86,1017.17,152,11.18,11.19,-93,1
1654142428,100.00,998.86,1017.17,152,11.20,11.21,-92,1
1654142488,100.00,998.82,1017.13,152,11.19,11.20,-92,1
1654142548,100.00,998.85,1017.16,152,11.22,11.23,-92,1
1654142608,100.00,998.83,1017.14,152,11.23,11.24,-95,1
1654142731,100.00,998.84,1017.15,152,11.27,11.28,-93,1
1654142794,100.00,998.79,1017.11,152,11.25,11.26,-93,1
1654142978,100.00,998.76,1017.07,152,11.29,11.30,-95,1
1654143038,100.00,998.72,1017.04,152,11.34,11.35,-93,1
1654143098,100.00,998.70,1017.02,152,11.37,11.38,-94,1
1654143158,100.00,998.74,1017.06,152,11.40,11.41,-94,1
1654143218,100.00,998.75,1017.06,152,11.42,11.43,-94,1
1654143278,100.00,998.74,1017.05,152,11.48,11.49,-92,1
1654143341,100.00,998.73,1017.04,152,11.55,11.56,-94,1
1654143401,100.00,998.70,1017.02,152,11.52,11.53,-93,1
1654143525,100.00,998.67,1016.98,152,11.57,11.58,-94,1
1654143645,100.00,998.62,1016.94,152,11.63,11.64,-94,1
1654143768,100.00,998.64,1016.95,152,11.68,11.69,-92,1
1654143828,100.00,998.66,1016.97,152,11.69,11.70,-95,1
1654143891,100.00,998.66,1016.97,152,11.73,11.74,-92,1
1654144014,100.00,998.75,1017.06,152,11.75,11.76,-92,1
1654144140,100.00,998.74,1017.05,152,11.76,11.77,-91,1
1654144201,100.00,998.71,1017.02,152,11.79,11.80,-94,1
1654144266,100.00,998.70,1017.01,152,11.81,11.82,-93,1
1654144327,100.00,998.68,1016.99,152,11.80,11.81,-94,1
1654144389,100.00,998.67,1016.98,152,11.79,11.80,-92,1
1654144452,100.00,998.61,1016.93,152,11.83,11.84,-93,1
1654144512,100.00,998.61,1016.92,152,11.81,11.82,-94,1
1654144575,100.00,998.60,1016.92,152,11.85,11.86,-92,1
1654144831,100.00,998.59,1016.90,152,11.90,11.91,-94,1
1654144891,100.00,998.60,1016.92,152,11.94,11.95,-93,1
1654145274,100.00,998.75,1017.06,152,12.16,12.17,-94,1
1654145401,100.00,998.82,1017.14,152,12.28,12.29,-93,1
1654145463,100.00,998.91,1017.22,152,12.28,12.29,-92,1
1654145708,100.00,999.16,1017.48,152,12.25,12.26,-93,1
1654145771,100.00,999.07,1017.39,152,12.29,12.30,-94,1
1654146015,100.00,999.05,1017.36,152,12.42,12.43,-92,1
1654146214,100.00,998.98,1017.29,152,12.46,12.47,-92,1
1654146524,100.00,999.07,1017.38,152,12.59,12.60,-94,1
1654146587,100.00,999.06,1017.37,152,12.61,12.62,-93,1
1654146707,100.00,999.13,1017.44,152,12.70,12.71,-94,1
1654146767,100.00,999.18,1017.50,152,12.63,12.64,-92,1
1654146827,100.00,999.22,1017.53,152,12.65,12.66,-93,1
1654146887,100.00,999.21,1017.52,152,12.67,12.68,-94,1
1654146947,100.00,999.27,1017.58,152,12.73,12.74,-90,1
1654147013,100.00,999.28,1017.60,152,12.71,12.72,-93,1
1654147076,100.00,999.28,1017.60,152,12.70,12.71,-95,1
1654147331,100.00,999.40,1017.72,152,12.61,12.62,-92,1
1654147392,100.00,999.44,1017.76,152,12.75,12.76,-92,1
1654147587,100.00,999.71,1018.02,152,12.71,12.72,-95,1
1654147713,100.00,999.86,1018.18,152,12.71,12.72,-93,1
1654147776,100.00,999.94,1018.25,152,12.68,12.69,-95,1
1654147845,100.00,999.95,1018.26,152,12.64,12.65,-93,1
1654148036,100.00,999.97,1018.28,152,12.56,12.57,-93,1
1654148153,100.00,1000.04,1018.35,152,12.58,12.59,-89,1
1654148213,100.00,1000.02,1018.34,152,12.53,12.54,-94,1
1654148282,100.00,1000.01,1018.32,152,12.52,12.53,-92,1
1654148400,100.00,1000.09,1018.40,152,12.55,12.56,-91,1
1654148463,100.00,1000.11,1018.42,152,12.56,12.57,-92,1
1654148650,100.00,1000.11,1018.42,152,12.59,12.60,-92,1
1654148773,100.00,1000.10,1018.42,152,12.60,12.61,-95,1
1654148836,100.00,1000.09,1018.41,152,12.60,12.61,-94,1
1654148896,100.00,1000.16,1018.47,152,12.62,12.63,-93,1
1654149094,100.00,1000.27,1018.59,152,12.70,12.71,-95,1
1654149274,100.00,1000.25,1018.56,152,12.68,12.69,-92,1
1654149400,100.00,1000.36,1018.68,152,12.77,12.78,-93,1
1654150699,100.00,1000.34,1018.66,152,12.80,12.81,-94,1
1654150886,100.00,1000.29,1018.60,152,12.81,12.82,-94,1
1654151390,100.00,1000.40,1018.71,152,12.74,12.75,-94,1
1654151450,100.00,1000.36,1018.68,152,12.71,12.72,-93,1
1654151576,100.00,1000.30,1018.62,152,12.79,12.80,-94,1
1654151957,100.00,1000.34,1018.65,152,12.78,12.79,-93,1
1654152023,100.00,1000.30,1018.62,152,12.80,12.81,-92,1
1654152334,100.00,1000.31,1018.63,152,12.85,12.86,-91,1
1654152394,100.00,1000.37,1018.68,152,12.85,12.86,-93,1
1654152896,100.00,1000.29,1018.61,152,12.93,12.94,-90,1
1654152962,100.00,1000.34,1018.65,152,12.96,12.97,-93,1
1654158343,100.00,1000.71,1019.02,152,13.19,13.20,-93,1
1654158664,100.00,1000.77,1019.08,152,13.23,13.24,-93,1
1654163895,100.00,1001.51,1019.83,152,13.29,13.30,-94,1
1654164024,100.00,1001.46,1019.77,152,13.48,13.49,-94,1
1654164090,100.00,1001.39,1019.71,152,13.48,13.49,-93,1
1654164585,100.00,1001.44,1019.76,152,13.51,13.52,-93,1
1654164654,100.00,1001.44,1019.75,152,13.36,13.37,-93,1
1654164714,100.00,1001.47,1019.78,152,13.35,13.36,-94,1
1654164904,100.00,1001.41,1019.73,152,13.44,13.45,-93,1
1654164967,100.00,1001.34,1019.66,152,13.50,13.51,-93,1
1654165092,100.00,1001.40,1019.71,152,13.45,13.46,-93,1
1654165215,100.00,1001.50,1019.82,152,13.56,13.57,-92,1
1654165468,100.00,1001.37,1019.68,152,13.70,13.71,-94,1
1654165591,100.00,1001.45,1019.77,152,13.84,13.85,-92,1
1654165717,100.00,1001.48,1019.79,152,13.99,14.00,-91,1
1654165840,100.00,1001.52,1019.84,152,14.16,14.17,-94,1
1654165961,100.00,1001.48,1019.79,152,14.14,14.15,-94,1
1654166151,100.00,1001.33,1019.64,152,14.30,14.31,-93,1
1654166214,100.00,1001.50,1019.81,152,14.34,14.35,-96,1
1654166382,99.90,1001.44,1019.75,152,14.50,14.50,-92,1
1654166650,94.36,1001.42,1019.73,152,14.67,13.79,-94,1
1654166710,93.99,1001.45,1019.76,152,14.74,13.79,-93,1
1654169418,69.16,1001.24,1019.55,152,19.11,13.34,-92,1
1654170112,66.88,1001.19,1019.50,152,19.73,13.42,-93,1
1654170600,70.02,1001.26,1019.57,152,20.13,14.51,-93,1
1654170942,65.69,1001.28,1019.59,152,20.45,13.83,-93,1
1654208426,100.00,1003.93,1022.24,152,9.12,9.13,-93,1
1654209276,100.00,1004.09,1022.40,152,8.70,8.71,-94,1
1654210251,100.00,1004.02,1022.34,152,8.66,8.67,-95,1
1654210332,100.00,1004.19,1022.50,152,8.67,8.68,-96,1
1654210392,100.00,1004.21,1022.52,152,8.67,8.68,-94,1
1654210525,100.00,1004.20,1022.51,152,8.69,8.70,-93,1
1654210684,100.00,1004.25,1022.56,152,8.70,8.71,-94,1
1654210711,100.00,1004.27,1022.58,152,8.69,8.70,-94,1
1654210834,100.00,1004.25,1022.57,152,8.64,8.65,-94,1
1654210897,100.00,1004.25,1022.57,152,8.58,8.59,-93,1
1654210957,100.00,1004.25,1022.56,152,8.58,8.59,-90,1
1654211080,100.00,1004.30,1022.62,152,8.53,8.54,-94,1
1654211140,100.00,1004.25,1022.57,152,8.47,8.48,-94,1
1654211267,100.00,1004.28,1022.60,152,8.48,8.49,-92,1
1654211330,100.00,1004.31,1022.63,152,8.49,8.50,-94,1
1654211390,100.00,1004.30,1022.61,152,8.47,8.48,-94,1
1654211453,100.00,1004.31,1022.62,152,8.48,8.49,-96,1
1654211513,100.00,1004.30,1022.61,152,8.46,8.47,-95,1
1654211573,100.00,1004.29,1022.61,152,8.46,8.47,-95,1
1654211642,100.00,1004.29,1022.60,152,8.47,8.48,-93,1
1654211696,100.00,1004.29,1022.61,152,8.47,8.48,-95,1
1654211756,100.00,1004.32,1022.64,152,8.47,8.48,-94,1
1654211816,100.00,1004.30,1022.61,152,8.43,8.44,-95,1
1654211876,100.00,1004.37,1022.68,152,8.38,8.39,-93,1
1654211937,100.00,1004.40,1022.72,152,8.32,8.33,-93,1
1654211997,100.00,1004.41,1022.72,152,8.29,8.30,-95,1
1654212060,100.00,1004.41,1022.72,152,8.22,8.23,-92,1
1654212120,100.00,1004.46,1022.77,152,8.17,8.18,-94,1
1654212243,100.00,1004.51,1022.82,152,8.10,8.11,-94,1
1654212366,100.00,1004.53,1022.84,152,8.02,8.03,-94,1
1654212429,100.00,1004.53,1022.84,152,8.01,8.02,-93,1
1654212489,100.00,1004.57,1022.88,152,7.99,8.00,-95,1
1654212549,100.00,1004.56,1022.88,152,7.98,7.99,-91,1
1654212610,100.00,1004.54,1022.85,152,7.99,8.00,-93,1
1654212670,100.00,1004.53,1022.85,152,7.99,8.00,-94,1
1654212730,100.00,1004.57,1022.88,152,7.99,8.00,-94,1
1654212790,100.00,1004.53,1022.85,152,7.94,7.95,-92,1
1654212853,100.00,1004.54,1022.85,152,7.93,7.94,-93,1
1654212913,100.00,1004.53,1022.84,152,7.91,7.92,-94,1
1654212973,100.00,1004.55,1022.86,152,7.91,7.92,-94,1
1654213036,100.00,1004.60,1022.91,152,7.91,7.92,-93,1
1654213096,100.00,1004.61,1022.92,152,7.94,7.95,-94,1
1654213156,100.00,1004.60,1022.92,152,7.91,7.92,-94,1
1654213217,100.00,1004.58,1022.89,152,7.91,7.92,-92,1
1654213277,100.00,1004.62,1022.93,152,7.91,7.92,-93,1
1654213337,100.00,1004.58,1022.89,152,7.91,7.92,-94,1
1654213399,100.00,1004.62,1022.93,152,7.89,7.90,-93,1
1654213459,100.00,1004.55,1022.87,152,7.86,7.87,-96,1
1654213583,100.00,1004.55,1022.86,152,7.90,7.91,-92,1
1654213643,100.00,1004.54,1022.85,152,7.92,7.93,-95,1
1654213703,100.00,1004.57,1022.88,152,7.93,7.94,-94,1
1654213763,100.00,1004.58,1022.89,152,7.94,7.95,-92,1
1654213823,100.00,1004.55,1022.87,152,7.97,7.98,-94,1
1654213946,100.00,1004.59,1022.90,152,7.96,7.97,-94,1
1654214006,100.00,1004.60,1022.92,152,7.99,8.00,-94,1
1654214067,100.00,1004.61,1022.92,152,7.99,8.00,-94,1
1654214127,100.00,1004.61,1022.92,152,8.01,8.02,-94,1
1654214187,100.00,1004.37,1022.69,152,8.02,8.03,-94,1
1654214247,100.00,1004.56,1022.88,152,8.02,8.03,-94,1
1654214307,100.00,1004.59,1022.91,152,8.02,8.03,-93,1
1654214370,100.00,1004.60,1022.92,152,8.03,8.04,-93,1
1654214430,100.00,1004.60,1022.92,152,8.04,8.05,-94,1
1654214490,100.00,1004.59,1022.91,152,8.04,8.05,-94,1
1654214550,100.00,1004.63,1022.94,152,8.04,8.05,-93,1
1654214610,100.00,1004.62,1022.93,152,8.02,8.03,-93,1
1654214673,100.00,1004.61,1022.93,152,8.02,8.03,-93,1
1654214734,100.00,1004.64,1022.95,152,8.01,8.02,-93,1
1654214794,100.00,1004.64,1022.95,152,7.99,8.00,-95,1
1654214854,100.00,1004.61,1022.92,152,8.00,8.01,-94,1
1654214914,100.00,1004.65,1022.96,152,8.00,8.01,-93,1
1654214974,100.00,1004.64,1022.96,152,8.00,8.01,-93,1
1654215034,100.00,1004.62,1022.94,152,7.99,8.00,-93,1
1654215094,100.00,1004.66,1022.97,152,8.01,8.02,-94,1
1654215154,100.00,1004.64,1022.95,152,8.00,8.01,-94,1
1654215217,100.00,1004.61,1022.93,152,7.99,8.00,-92,1
1654215277,100.00,1004.64,1022.96,152,7.99,8.00,-89,1
1654215337,100.00,1004.67,1022.98,152,7.98,7.99,-95,1
1654215400,100.00,1004.69,1023.00,152,7.97,7.98,-93,1
1654215460,100.00,1004.66,1022.97,152,7.96,7.97,-95,1
1654215520,100.00,1004.68,1022.99,152,7.96,7.97,-93,1
1654215580,100.00,1004.71,1023.02,152,7.95,7.96,-91,1
1654215640,100.00,1004.73,1023.04,152,7.94,7.95,-95,1
1654215703,100.00,1004.70,1023.01,152,7.95,7.96,-93,1
1654215763,100.00,1004.70,1023.01,152,7.94,7.95,-95,1
1654215823,100.00,1004.69,1023.01,152,7.94,7.95,-95,1
1654215883,100.00,1004.69,1023.00,152,7.94,7.95,-94,1
1654215943,100.00,1004.70,1023.01,152,7.93,7.94,-93,1
1654216003,100.00,1004.68,1023.00,152,7.94,7.95,-94,1
1654216063,100.00,1004.67,1022.99,152,7.92,7.93,-93,1
1654216123,100.00,1004.72,1023.04,152,7.92,7.93,-93,1
1654216183,100.00,1004.74,1023.06,152,7.94,7.95,-92,1
1654216243,100.00,1004.75,1023.06,152,7.94,7.95,-90,1
1654216303,100.00,1004.72,1023.03,152,7.90,7.91,-95,1
1654216427,100.00,1004.76,1023.07,152,7.88,7.89,-94,1
1654216487,100.00,1004.75,1023.06,152,7.87,7.88,-92,1
1654216547,100.00,1004.75,1023.06,152,7.87,7.88,-92,1
1654216607,100.00,1004.76,1023.07,152,7.87,7.88,-93,1
1654216670,100.00,1004.75,1023.06,152,7.83,7.84,-91,1
1654216730,100.00,1004.69,1023.01,152,7.82,7.83,-92,1
1654216790,100.00,1004.73,1023.05,152,7.78,7.79,-95,1
1654216850,100.00,1004.77,1023.09,152,7.76,7.77,-93,1
1654216910,100.00,1004.78,1023.10,152,7.70,7.71,-93,1
1654216970,100.00,1004.78,1023.10,152,7.64,7.65,-95,1
1654217030,100.00,1004.74,1023.05,152,7.60,7.61,-94,1
1654217090,100.00,1004.74,1023.05,152,7.60,7.61,-92,1
1654217150,100.00,1004.36,1022.68,152,7.59,7.60,-94,1
1654217210,100.00,1004.76,1023.07,152,7.53,7.54,-96,1
1654217271,100.00,1004.73,1023.05,152,7.54,7.55,-94,1
1654217331,100.00,1004.74,1023.05,152,7.51,7.52,-93,1
1654217393,100.00,1004.75,1023.07,152,7.48,7.49,-93,1
1654217453,100.00,1004.79,1023.10,152,7.46,7.47,-95,1
1654217513,100.00,1004.82,1023.13,152,7.45,7.46,-95,1
1654217573,100.00,1004.80,1023.11,152,7.45,7.46,-95,1
1654217634,100.00,1004.85,1023.16,152,7.43,7.44,-93,1
1654217694,100.00,1004.81,1023.13,152,7.40,7.41,-93,1
1654217754,100.00,1004.84,1023.15,152,7.40,7.41,-93,1
1654217814,100.00,1004.82,1023.14,152,7.39,7.40,-93,1
1654217874,100.00,1004.84,1023.15,152,7.39,7.40,-93,1
1654217934,100.00,1004.85,1023.16,152,7.35,7.36,-95,1
1654217994,100.00,1004.88,1023.19,152,7.34,7.35,-95,1
1654218054,100.00,1004.90,1023.21,152,7.33,7.34,-94,1
1654218114,100.00,1004.86,1023.18,152,7.33,7.34,-92,1
1654218174,100.00,1004.93,1023.24,152,7.30,7.31,-93,1
1654218297,100.00,1004.89,1023.20,152,7.28,7.29,-95,1
1654218357,100.00,1004.90,1023.21,152,7.24,7.25,-94,1
1654218417,100.00,1004.92,1023.24,152,7.24,7.25,-95,1
1654218477,100.00,1004.91,1023.23,152,7.21,7.22,-95,1
1654218537,100.00,1004.91,1023.22,152,7.22,7.23,-95,1
1654218597,100.00,1004.92,1023.24,152,7.18,7.19,-94,1
1654218657,100.00,1004.95,1023.26,152,7.20,7.21,-94,1
1654218720,100.00,1004.95,1023.26,152,7.16,7.17,-92,1
1654218783,100.00,1004.90,1023.22,152,7.16,7.17,-93,1
1654218846,100.00,1004.97,1023.28,152,7.19,7.20,-95,1
1654218909,100.00,1005.00,1023.32,152,7.20,7.21,-94,1
1654218970,100.00,1005.00,1023.32,152,7.20,7.21,-94,1
1654219030,100.00,1004.98,1023.29,152,7.20,7.21,-94,1
1654219090,100.00,1004.96,1023.28,152,7.20,7.21,-95,1
1654219150,100.00,1004.97,1023.29,152,7.20,7.21,-95,1
1654219213,100.00,1004.99,1023.30,152,7.20,7.21,-94,1
1654219273,100.00,1005.00,1023.31,152,7.19,7.20,-91,1
1654219333,100.00,1005.01,1023.33,152,7.19,7.20,-94,1
1654219393,100.00,1004.99,1023.30,152,7.18,7.19,-94,1
1654219453,100.00,1005.00,1023.31,152,7.18,7.19,-96,1
1654219576,100.00,1005.01,1023.33,152,7.17,7.18,-95,1
1654219636,100.00,1005.02,1023.33,152,7.17,7.18,-91,1
1654219696,100.00,1005.02,1023.33,152,7.17,7.18,-95,1
1654219756,100.00,1005.04,1023.35,152,7.16,7.17,-94,1
1654219816,100.00,1005.04,1023.35,152,7.16,7.17,-96,1
1654219879,100.00,1005.05,1023.36,152,7.17,7.18,-95,1
1654219942,100.00,1005.06,1023.38,152,7.17,7.18,-94,1
1654220002,100.00,1005.06,1023.37,152,7.15,7.16,-94,1
1654220062,100.00,1005.06,1023.38,152,7.15,7.16,-95,1
1654220122,100.00,1005.03,1023.34,152,7.14,7.15,-94,1
1654220182,100.00,1005.09,1023.40,152,7.13,7.14,-94,1
1654220243,100.00,1005.12,1023.43,152,7.14,7.15,-93,1
1654220303,100.00,1005.11,1023.42,152,7.14,7.15,-91,1
1654220363,100.00,1005.13,1023.44,152,7.12,7.12,-94,1
1654220423,100.00,1005.14,1023.46,152,7.10,7.10,-95,1
1654220483,100.00,1005.15,1023.46,152,7.07,7.07,-93,1
1654220543,100.00,1005.19,1023.50,152,7.06,7.06,-93,1
1654220603,100.00,1005.21,1023.52,152,7.02,7.02,-93,1
1654220663,100.00,1005.21,1023.52,152,7.00,7.00,-95,1
1654220723,100.00,1005.22,1023.53,152,6.97,6.97,-94,1
1654220783,100.00,1005.23,1023.55,152,6.97,6.97,-94,1
1654220843,100.00,1005.26,1023.57,152,6.96,6.96,-94,1
1654220903,100.00,1005.23,1023.55,152,6.94,6.94,-95,1
1654220963,100.00,1005.28,1023.59,152,6.95,6.95,-96,1
1654221023,100.00,1005.27,1023.58,152,6.94,6.94,-94,1
1654221083,100.00,1005.27,1023.58,152,6.94,6.94,-94,1
1654221143,100.00,1005.30,1023.61,152,6.94,6.94,-94,1
1654221206,100.00,1005.33,1023.64,152,6.95,6.95,-93,1
1654221266,100.00,1005.33,1023.64,152,6.94,6.94,-94,1
1654221326,100.00,1005.28,1023.59,152,6.94,6.94,-94,1
1654221386,100.00,1005.29,1023.60,152,6.91,6.91,-93,1
1654221446,100.00,1005.30,1023.61,152,6.91,6.91,-95,1
1654221506,100.00,1005.31,1023.63,152,6.90,6.90,-95,1
1654221566,100.00,1005.32,1023.64,152,6.89,6.89,-95,1
1654221626,100.00,1005.34,1023.66,152,6.88,6.88,-93,1
1654221687,100.00,1005.28,1023.60,152,6.87,6.87,-93,1
1654221747,100.00,1005.29,1023.61,152,6.86,6.86,-93,1
1654221807,100.00,1005.33,1023.64,152,6.86,6.86,-92,1
1654221870,100.00,1005.25,1023.56,152,6.84,6.84,-94,1
1654221930,100.00,1005.26,1023.57,152,6.82,6.82,-94,1
1654221992,100.00,1005.26,1023.57,152,6.81,6.81,-94,1
1654222052,100.00,1005.26,1023.57,152,6.80,6.80,-94,1
1654222112,100.00,1005.27,1023.59,152,6.77,6.77,-94,1
1654222173,100.00,1005.23,1023.55,152,6.74,6.74,-94,1
1654222233,100.00,1005.29,1023.60,152,6.71,6.71,-94,1
1654222293,100.00,1005.32,1023.63,152,6.69,6.69,-93,1
1654222419,100.00,1005.32,1023.64,152,6.68,6.68,-94,1
1654222542,100.00,1005.34,1023.65,152,6.65,6.65,-93,1
1654222602,100.00,1005.33,1023.64,152,6.63,6.63,-93,1
1654222665,100.00,1005.36,1023.67,152,6.58,6.58,-94,1
1654222725,100.00,1005.35,1023.67,152,6.53,6.53,-95,1
1654222785,100.00,1005.38,1023.70,152,6.52,6.52,-94,1
1654222845,100.00,1005.37,1023.69,152,6.45,6.45,-93,1
1654222914,100.00,1005.35,1023.67,152,6.39,6.39,-95,1
1654222969,100.00,1005.39,1023.71,152,6.44,6.44,-91,1
1654223092,100.00,1005.38,1023.70,152,6.50,6.50,-94,1
1654223155,100.00,1005.40,1023.71,152,6.46,6.46,-93,1
1654223215,100.00,1005.41,1023.72,152,6.42,6.42,-95,1
1654223275,100.00,1005.42,1023.73,152,6.40,6.40,-93,1
1654223335,100.00,1005.44,1023.75,152,6.41,6.41,-94,1
1654223395,100.00,1005.43,1023.74,152,6.40,6.40,-93,1
1654223464,100.00,1005.41,1023.73,152,6.40,6.40,-92,1
1654223645,100.00,1005.40,1023.71,152,6.43,6.43,-95,1
1654223705,100.00,1005.43,1023.75,152,6.45,6.45,-94,1
1654223765,100.00,1005.46,1023.77,152,6.44,6.44,-94,1
1654223825,100.00,1005.48,1023.79,152,6.46,6.46,-92,1
1654223888,100.00,1005.48,1023.79,152,6.45,6.45,-94,1
1654224011,100.00,1005.50,1023.81,152,6.40,6.40,-90,1
1654224071,100.00,1005.50,1023.81,152,6.41,6.41,-92,1
1654224132,100.00,1005.48,1023.79,152,6.41,6.41,-95,1
1654224192,100.00,1005.51,1023.83,152,6.39,6.39,-94,1
1654224252,100.00,1005.31,1023.62,152,6.39,6.39,-93,1
1654224312,100.00,1005.50,1023.81,152,6.36,6.36,-93,1
1654224372,100.00,1005.51,1023.82,152,6.37,6.37,-93,1
1654224432,100.00,1005.52,1023.83,152,6.38,6.38,-94,1
1654224492,100.00,1005.52,1023.83,152,6.37,6.37,-95,1
1654224552,100.00,1005.52,1023.83,152,6.37,6.37,-93,1
1654224612,100.00,1005.58,1023.89,152,6.36,6.36,-94,1
1654224672,100.00,1005.54,1023.86,152,6.36,6.36,-95,1
1654224732,100.00,1005.59,1023.91,152,6.36,6.36,-93,1
1654224856,100.00,1005.59,1023.90,152,6.36,6.36,-93,1
1654224916,100.00,1005.61,1023.93,152,6.36,6.36,-94,1
1654224976,100.00,1005.64,1023.95,152,6.36,6.36,-94,1
1654225036,100.00,1005.65,1023.96,152,6.33,6.33,-94,1
1654225162,100.00,1005.61,1023.93,152,6.36,6.36,-94,1
1654225222,100.00,1005.66,1023.97,152,6.37,6.37,-95,1
1654225288,100.00,1005.63,1023.94,152,6.37,6.37,-92,1
1654225411,100.00,1005.67,1023.99,152,6.43,6.43,-95,1
1654225474,100.00,1005.63,1023.94,152,6.46,6.46,-93,1
1654225537,100.00,1005.64,1023.96,152,6.48,6.48,-94,1
1654225599,100.00,1005.63,1023.95,152,6.49,6.49,-93,1
1654225723,100.00,1005.66,1023.97,152,6.51,6.51,-92,1
1654225783,100.00,1005.68,1023.99,152,6.51,6.51,-93,1
1654225843,100.00,1005.68,1024.00,152,6.52,6.52,-93,1
1654225969,100.00,1005.69,1024.00,152,6.58,6.58,-93,1
1654226029,100.00,1005.70,1024.01,152,6.61,6.61,-93,1
1654226089,100.00,1005.73,1024.04,152,6.63,6.63,-92,1
1654226152,100.00,1005.76,1024.07,152,6.65,6.65,-93,1
1654226212,100.00,1005.67,1023.99,152,6.67,6.67,-93,1
1654226275,100.00,1005.74,1024.05,152,6.70,6.70,-94,1
1654226467,100.00,1005.80,1024.11,152,6.81,6.81,-93,1
1654226530,100.00,1005.80,1024.11,152,6.83,6.83,-93,1
1654226590,100.00,1005.81,1024.12,152,6.86,6.86,-94,1
1654226650,100.00,1005.84,1024.15,152,6.90,6.90,-95,1
1654226839,100.00,1005.85,1024.16,152,6.98,6.98,-93,1
1654227302,100.00,1005.88,1024.20,152,7.22,7.23,-92,1
1654227347,100.00,1005.85,1024.16,152,7.25,7.26,-95,1
1654227409,100.00,1005.89,1024.20,152,7.29,7.30,-92,1
1654227541,100.00,1005.88,1024.19,152,7.36,7.37,-93,1
1654227602,100.00,1005.87,1024.19,152,7.39,7.40,-93,1
1654227731,100.00,1005.88,1024.20,152,7.47,7.48,-94,1
1654227791,100.00,1005.90,1024.21,152,7.49,7.50,-92,1
1654227978,100.00,1005.89,1024.21,152,7.65,7.66,-92,1
1654228041,100.00,1005.87,1024.18,152,7.68,7.69,-95,1
1654228166,100.00,1005.88,1024.19,152,7.76,7.77,-93,1
1654228290,100.00,1005.89,1024.21,152,7.83,7.84,-95,1
1654228659,100.00,1005.88,1024.20,152,7.89,7.90,-95,1
1654228785,100.00,1005.98,1024.29,152,7.92,7.93,-95,1
1654228912,100.00,1005.98,1024.30,152,7.97,7.98,-96,1
1654228972,100.00,1006.00,1024.32,152,8.02,8.03,-93,1
1654229032,100.00,1006.01,1024.33,152,8.06,8.07,-95,1
1654229092,100.00,1006.08,1024.39,152,8.11,8.12,-93,1
1654229215,100.00,1006.05,1024.37,152,8.14,8.15,-93,1
1654229338,100.00,1006.10,1024.42,152,8.20,8.21,-94,1
1654229401,100.00,1006.14,1024.45,152,8.23,8.24,-92,1
1654229525,100.00,1006.15,1024.46,152,8.28,8.29,-94,1
1654229585,100.00,1006.13,1024.45,152,8.30,8.31,-94,1
1654229645,100.00,1006.18,1024.49,152,8.34,8.35,-90,1
1654229705,100.00,1006.16,1024.47,152,8.36,8.37,-95,1
1654229828,100.00,1006.14,1024.46,152,8.44,8.45,-94,1
1654229888,100.00,1006.15,1024.47,152,8.47,8.48,-96,1
1654229951,100.00,1006.20,1024.51,152,8.50,8.51,-94,1
1654230074,100.00,1006.17,1024.49,152,8.48,8.49,-93,1
1654230261,100.00,1006.21,1024.53,152,8.70,8.71,-93,1
1654230389,100.00,1006.22,1024.53,152,8.77,8.78,-93,1
1654230450,100.00,1006.20,1024.52,152,8.83,8.84,-94,1
1654230510,100.00,1006.24,1024.55,152,8.87,8.88,-94,1
1654230699,100.00,1006.21,1024.52,152,9.01,9.02,-95,1
1654230888,100.00,1006.25,1024.56,152,9.17,9.18,-92,1
1654230950,100.00,1006.21,1024.52,152,9.21,9.22,-94,1
1654231011,100.00,1006.25,1024.56,152,9.27,9.28,-93,1
1654231071,100.00,1006.21,1024.52,152,9.33,9.34,-93,1
1654231194,100.00,1006.22,1024.53,152,9.43,9.44,-92,1
1654231320,100.00,1006.23,1024.55,152,9.51,9.52,-93,1
1654231707,100.00,1006.29,1024.60,152,9.82,9.83,-92,1
1654231903,100.00,1006.31,1024.62,152,9.93,9.94,-93,1
1654232401,100.00,1006.40,1024.71,152,10.22,10.23,-94,1
1654725830,100.00,992.53,1010.84,152,18.13,18.14,-94,1
1654726019,100.00,992.53,1010.85,152,18.09,18.10,-94,1
1654726082,100.00,992.58,1010.89,152,18.08,18.09,-95,1
1654726142,100.00,992.55,1010.86,152,18.07,18.08,-94,1
1654726271,100.00,992.60,1010.91,152,18.02,18.03,-95,1
1654726397,100.00,992.59,1010.90,152,17.98,17.99,-94,1
1654726520,100.00,992.54,1010.85,152,17.97,17.98,-96,1
1654726589,100.00,992.54,1010.85,152,17.96,17.97,-95,1
1654726652,100.00,992.53,1010.84,152,17.95,17.96,-93,1
1654726836,100.00,992.59,1010.91,152,17.93,17.94,-95,1
1654726900,100.00,992.59,1010.90,152,17.93,17.94,-94,1
1654726960,100.00,992.57,1010.88,152,17.93,17.94,-95,1
1654727023,100.00,992.54,1010.85,152,17.92,17.93,-95,1
1654727088,100.00,992.52,1010.83,152,17.90,17.91,-96,1
1654727212,100.00,992.50,1010.82,152,17.89,17.90,-94,1
1654727274,100.00,992.44,1010.75,152,17.89,17.90,-94,1
1654727398,100.00,992.45,1010.76,152,17.87,17.88,-92,1
1654727464,100.00,992.42,1010.74,152,17.85,17.86,-95,1
1654727588,100.00,992.39,1010.70,152,17.87,17.88,-96,1
1654727650,100.00,992.39,1010.71,152,17.82,17.83,-96,1
1654727774,100.00,992.40,1010.71,152,17.85,17.86,-96,1
1654727852,100.00,992.42,1010.73,152,17.85,17.86,-94,1
1654727960,100.00,992.42,1010.73,152,17.82,17.83,-93,1
1654728023,100.00,992.44,1010.76,152,17.82,17.83,-94,1
1654728143,100.00,992.39,1010.70,152,17.81,17.82,-94,1
1654728335,100.00,992.37,1010.69,152,17.80,17.81,-94,1
1654728458,100.00,992.39,1010.71,152,17.79,17.80,-94,1
1654728518,100.00,992.41,1010.73,152,17.80,17.81,-95,1
1654728578,100.00,992.38,1010.70,152,17.79,17.80,-94,1
1654728638,100.00,992.41,1010.72,152,17.79,17.80,-95,1
1654728707,100.00,992.41,1010.72,152,17.77,17.78,-95,1
1654728762,100.00,992.39,1010.70,152,17.77,17.78,-96,1
1654728822,100.00,992.36,1010.68,152,17.77,17.78,-94,1
1654728882,100.00,992.38,1010.69,152,17.76,17.77,-94,1
1654728945,100.00,992.37,1010.68,152,17.75,17.76,-96,1
1654729007,100.00,992.36,1010.67,152,17.74,17.75,-94,1
1654729133,100.00,992.38,1010.69,152,17.70,17.71,-94,1
1654729214,100.00,992.40,1010.71,152,17.69,17.70,-95,1
1654729257,100.00,992.39,1010.70,152,17.68,17.69,-93,1
1654729317,100.00,992.40,1010.71,152,17.67,17.68,-96,1
1654729440,100.00,992.41,1010.73,152,17.67,17.68,-95,1
1654729500,100.00,992.44,1010.76,152,17.65,17.66,-94,1
1654729563,100.00,992.46,1010.78,152,17.64,17.65,-94,1
1654729683,100.00,992.42,1010.73,152,17.61,17.62,-94,1
1654729806,100.00,992.39,1010.71,152,17.58,17.59,-93,1
1654729866,100.00,992.35,1010.67,152,17.56,17.57,-95,1
1654729926,100.00,992.38,1010.69,152,17.54,17.55,-96,1
1654729986,100.00,992.39,1010.70,152,17.54,17.55,-96,1
1654730049,100.00,992.37,1010.68,152,17.53,17.54,-95,1
1654730112,100.00,992.35,1010.66,152,17.51,17.52,-96,1
1654730172,100.00,992.36,1010.67,152,17.49,17.50,-95,1
1654730298,100.00,992.32,1010.64,152,17.46,17.47,-95,1
1654730358,100.00,992.32,1010.64,152,17.44,17.45,-95,1
1654730421,100.00,992.31,1010.62,152,17.42,17.43,-94,1
1654730541,100.00,992.31,1010.63,152,17.40,17.41,-96,1
1654730601,100.00,992.30,1010.61,152,17.39,17.40,-96,1
1654730661,100.00,992.31,1010.62,152,17.37,17.38,-96,1
1654730721,100.00,992.32,1010.64,152,17.36,17.37,-96,1
1654730781,100.00,992.33,1010.64,152,17.35,17.36,-95,1
1654730844,100.00,992.32,1010.63,152,17.34,17.35,-94,1
1654730904,100.00,992.32,1010.63,152,17.33,17.34,-93,1
1654730968,100.00,992.34,1010.65,152,17.33,17.34,-93,1
1654731088,100.00,992.33,1010.64,152,17.31,17.32,-96,1
1654731148,100.00,992.37,1010.68,152,17.31,17.32,-94,1
1654731208,100.00,992.38,1010.69,152,17.29,17.30,-94,1
1654731270,100.00,992.36,1010.67,152,17.29,17.30,-96,1
1654731333,100.00,992.38,1010.70,152,17.28,17.29,-94,1
1654731393,100.00,992.37,1010.68,152,17.24,17.25,-96,1
1654731453,100.00,992.39,1010.70,152,17.24,17.25,-94,1
1654731513,100.00,992.41,1010.72,152,17.24,17.25,-94,1
1654731574,100.00,992.38,1010.69,152,17.23,17.24,-96,1
1654731634,100.00,992.37,1010.68,152,17.22,17.23,-95,1
1654731759,100.00,992.31,1010.63,152,17.21,17.22,-93,1
1654731819,100.00,992.32,1010.63,152,17.20,17.21,-95,1
1654731879,100.00,992.32,1010.63,152,17.19,17.20,-95,1
1654731939,100.00,992.32,1010.63,152,17.18,17.19,-95,1
1654731999,100.00,992.28,1010.59,152,17.17,17.18,-93,1
1654732059,100.00,992.32,1010.63,152,17.17,17.18,-96,1
1654732119,100.00,992.32,1010.63,152,17.16,17.17,-96,1
1654732179,100.00,992.33,1010.65,152,17.15,17.16,-95,1
1654732239,100.00,992.36,1010.67,152,17.13,17.14,-95,1
1654732363,100.00,992.35,1010.66,152,17.12,17.13,-92,1
1654732423,100.00,992.32,1010.63,152,17.11,17.12,-96,1
1654732483,100.00,992.36,1010.67,152,17.10,17.11,-96,1
1654732543,100.00,992.34,1010.65,152,17.09,17.10,-95,1
1654732603,100.00,992.36,1010.67,152,17.08,17.09,-95,1
1654732663,100.00,992.36,1010.68,152,17.06,17.07,-93,1
1654732786,100.00,992.39,1010.70,152,17.05,17.06,-95,1
1654732846,100.00,992.38,1010.69,152,17.03,17.04,-94,1
1654732906,100.00,992.43,1010.74,152,17.03,17.04,-94,1
1654732966,100.00,992.44,1010.75,152,17.02,17.03,-93,1
1654733026,100.00,992.44,1010.75,152,17.01,17.02,-95,1
1654733086,100.00,992.43,1010.74,152,17.00,17.01,-94,1
1654733149,100.00,992.45,1010.76,152,16.99,17.00,-94,1
1654733209,100.00,992.43,1010.75,152,16.98,16.99,-94,1
1654733269,100.00,992.40,1010.71,152,16.97,16.98,-94,1
1654733329,100.00,992.40,1010.72,152,16.97,16.98,-95,1
1654733389,100.00,992.41,1010.72,152,16.97,16.98,-96,1
1654733449,100.00,992.40,1010.71,152,16.96,16.97,-95,1
1654733509,100.00,992.42,1010.73,152,16.97,16.98,-92,1
1654733570,100.00,992.37,1010.69,152,16.95,16.96,-94,1
1654733630,100.00,992.39,1010.70,152,16.95,16.96,-95,1
1654733692,100.00,992.37,1010.68,152,16.93,16.94,-94,1
1654733752,100.00,992.38,1010.69,152,16.95,16.96,-94,1
1654733812,100.00,992.39,1010.70,152,16.94,16.95,-96,1
1654733872,100.00,992.42,1010.73,152,16.94,16.95,-94,1
1654733932,100.00,992.39,1010.71,152,16.93,16.94,-93,1
1654733992,100.00,992.44,1010.76,152,16.92,16.93,-94,1
1654734052,100.00,992.42,1010.73,152,16.91,16.92,-95,1
1654734113,100.00,992.44,1010.75,152,16.91,16.92,-94,1
1654734173,100.00,992.41,1010.72,152,16.90,16.91,-95,1
1654734233,100.00,992.39,1010.70,152,16.89,16.90,-95,1
1654734293,100.00,992.37,1010.68,152,16.90,16.91,-95,1
1654734353,100.00,992.38,1010.69,152,16.90,16.91,-94,1
1654734415,100.00,992.38,1010.69,152,16.89,16.90,-96,1
1654734475,100.00,992.39,1010.70,152,16.88,16.89,-95,1
1654734535,100.00,992.39,1010.71,152,16.86,16.87,-95,1
1654734596,100.00,992.37,1010.68,152,16.85,16.86,-95,1
1654734658,100.00,992.36,1010.67,152,16.83,16.84,-94,1
1654734718,100.00,992.34,1010.65,152,16.81,16.82,-94,1
1654734779,100.00,992.34,1010.65,152,16.80,16.81,-94,1
1654734839,100.00,992.33,1010.64,152,16.78,16.79,-95,1
1654734899,100.00,992.32,1010.63,152,16.77,16.78,-95,1
1654734959,100.00,992.31,1010.62,152,16.76,16.77,-92,1
1654735019,100.00,992.29,1010.60,152,16.75,16.76,-95,1
1654735139,100.00,992.31,1010.63,152,16.70,16.71,-96,1
1654735202,100.00,992.27,1010.59,152,16.71,16.72,-96,1
1654735262,100.00,992.29,1010.61,152,16.70,16.71,-96,1
1654735322,100.00,992.27,1010.58,152,16.69,16.70,-94,1
1654735382,100.00,992.30,1010.62,152,16.68,16.69,-96,1
1654735442,100.00,992.32,1010.63,152,16.66,16.67,-94,1
1654735502,100.00,992.30,1010.61,152,16.67,16.68,-94,1
1654735562,100.00,992.30,1010.61,152,16.66,16.67,-95,1
1654735622,100.00,992.30,1010.62,152,16.65,16.66,-95,1
1654735682,100.00,992.26,1010.58,152,16.63,16.64,-96,1
1654735862,100.00,992.25,1010.56,152,16.63,16.64,-94,1
1654735923,100.00,992.24,1010.55,152,16.62,16.63,-94,1
1654736105,100.00,992.26,1010.57,152,16.57,16.58,-95,1
1654736165,100.00,992.29,1010.60,152,16.57,16.58,-95,1
1654736226,100.00,992.27,1010.59,152,16.55,16.56,-95,1
1654736286,100.00,992.23,1010.55,152,16.55,16.56,-95,1
1654736346,100.00,992.24,1010.55,152,16.54,16.55,-94,1
1654736406,100.00,992.22,1010.53,152,16.53,16.54,-96,1
1654736469,100.00,992.17,1010.49,152,16.53,16.54,-94,1
1654736529,100.00,992.20,1010.51,152,16.52,16.53,-96,1
1654736589,100.00,992.18,1010.49,152,16.52,16.53,-96,1
1654736649,100.00,992.14,1010.46,152,16.51,16.52,-94,1
1654736709,100.00,992.18,1010.50,152,16.49,16.50,-95,1
1654736769,100.00,992.16,1010.48,152,16.47,16.48,-95,1
1654736829,100.00,992.16,1010.47,152,16.48,16.49,-95,1
1654736889,100.00,992.17,1010.49,152,16.46,16.47,-95,1
1654736949,100.00,992.15,1010.46,152,16.45,16.46,-96,1
1654737009,100.00,992.18,1010.49,152,16.45,16.46,-94,1
1654737069,100.00,992.16,1010.47,152,16.46,16.47,-95,1
1654737129,100.00,992.16,1010.48,152,16.43,16.44,-94,1
1654737189,100.00,992.17,1010.48,152,16.44,16.45,-96,1
1654737249,100.00,992.16,1010.48,152,16.42,16.43,-95,1
1654737309,100.00,992.20,1010.51,152,16.41,16.42,-94,1
1654737370,100.00,992.18,1010.49,152,16.39,16.40,-95,1
1654737430,100.00,992.16,1010.48,152,16.36,16.37,-94,1
1654737490,100.00,992.13,1010.45,152,16.33,16.34,-93,1
1654737550,100.00,992.09,1010.41,152,16.31,16.32,-93,1
1654737610,100.00,992.09,1010.40,152,16.28,16.29,-96,1
1654737733,100.00,992.06,1010.37,152,16.25,16.26,-96,1
1654737793,100.00,992.10,1010.42,152,16.24,16.25,-92,1
1654737853,100.00,992.05,1010.36,152,16.21,16.22,-95,1
1654737913,100.00,992.04,1010.35,152,16.20,16.21,-96,1
1654737973,100.00,992.04,1010.36,152,16.18,16.19,-94,1
1654738034,100.00,992.06,1010.37,152,16.18,16.19,-95,1
1654738094,100.00,992.05,1010.37,152,16.17,16.18,-94,1
1654738156,100.00,992.03,1010.34,152,16.16,16.17,-93,1
1654738279,100.00,992.05,1010.37,152,16.15,16.16,-95,1
1654738339,100.00,992.07,1010.38,152,16.14,16.15,-95,1
1654738400,100.00,992.10,1010.41,152,16.14,16.15,-96,1
1654738460,100.00,992.07,1010.39,152,16.14,16.15,-95,1
1654738522,100.00,992.09,1010.40,152,16.12,16.13,-94,1
1654738583,100.00,992.05,1010.36,152,16.11,16.12,-96,1
1654738646,100.00,992.07,1010.38,152,16.11,16.12,-94,1
1654738706,100.00,992.07,1010.38,152,16.09,16.10,-94,1
1654738768,100.00,992.08,1010.40,152,16.09,16.10,-95,1
1654738828,100.00,992.06,1010.38,152,16.09,16.10,-94,1
1654738889,100.00,992.08,1010.39,152,16.08,16.09,-94,1
1654738949,100.00,992.10,1010.41,152,16.08,16.09,-95,1
1654739009,100.00,992.07,1010.38,152,16.08,16.09,-92,1
1654739069,100.00,992.10,1010.41,152,16.07,16.08,-96,1
1654739129,100.00,992.10,1010.42,152,16.07,16.08,-93,1
1654739189,100.00,992.10,1010.41,152,16.06,16.07,-96,1
1654739249,100.00,992.08,1010.40,152,16.07,16.08,-93,1
1654739372,100.00,992.06,1010.37,152,16.04,16.05,-94,1
1654739432,100.00,992.08,1010.40,152,16.05,16.06,-95,1
1654739492,100.00,992.08,1010.39,152,16.05,16.06,-95,1
1654739552,100.00,992.04,1010.35,152,16.05,16.06,-95,1
1654739612,100.00,992.06,1010.37,152,16.06,16.07,-94,1
1654739672,100.00,992.07,1010.38,152,16.08,16.09,-95,1
1654739732,100.00,992.05,1010.36,152,16.08,16.09,-96,1
1654739792,100.00,991.99,1010.30,152,16.08,16.09,-94,1
1654739852,100.00,991.98,1010.30,152,16.09,16.10,-96,1
1654739912,100.00,991.99,1010.30,152,16.09,16.10,-94,1
1654739975,100.00,991.96,1010.27,152,16.10,16.11,-95,1
1654740035,100.00,991.97,1010.28,152,16.10,16.11,-95,1
1654740155,100.00,991.97,1010.28,152,16.09,16.10,-94,1
1654740215,100.00,991.97,1010.28,152,16.08,16.09,-95,1
1654740276,100.00,991.95,1010.26,152,16.10,16.11,-95,1
1654740336,100.00,991.95,1010.26,152,16.08,16.09,-95,1
1654740396,100.00,991.99,1010.30,152,16.08,16.09,-95,1
1654740456,100.00,991.98,1010.29,152,16.08,16.09,-94,1
1654740516,100.00,991.99,1010.30,152,16.07,16.08,-94,1
1654740576,100.00,992.01,1010.33,152,16.07,16.08,-94,1
1654740636,100.00,992.01,1010.33,152,16.05,16.06,-93,1
1654740696,100.00,991.99,1010.30,152,16.04,16.05,-95,1
1654740816,100.00,992.04,1010.35,152,16.02,16.03,-94,1
1654740876,100.00,992.00,1010.32,152,16.02,16.03,-96,1
1654740936,100.00,992.01,1010.33,152,15.98,15.99,-94,1
1654741059,100.00,992.04,1010.36,152,15.98,15.99,-96,1
1654741119,100.00,992.05,1010.36,152,15.99,16.00,-94,1
1654741243,100.00,992.02,1010.34,152,15.99,16.00,-93,1
1654741303,100.00,992.05,1010.36,152,15.98,15.99,-94,1
1654741363,100.00,992.03,1010.35,152,15.98,15.99,-93,1
1654741423,100.00,992.02,1010.34,152,15.98,15.99,-92,1
1654741483,100.00,992.04,1010.35,152,15.98,15.99,-95,1
1654741606,100.00,992.02,1010.34,152,15.97,15.98,-95,1
1654741666,100.00,992.05,1010.37,152,15.97,15.98,-95,1
1654741726,100.00,992.08,1010.40,152,15.98,15.99,-95,1
1654741786,100.00,992.12,1010.43,152,15.98,15.99,-96,1
1654741846,100.00,992.13,1010.44,152,15.98,15.99,-92,1
1654741906,100.00,992.14,1010.46,152,15.99,16.00,-94,1
1654741966,100.00,992.13,1010.44,152,16.00,16.01,-95,1
1654742026,100.00,992.13,1010.44,152,16.00,16.01,-93,1
1654742087,100.00,992.12,1010.43,152,16.00,16.01,-94,1
1654742207,100.00,992.12,1010.43,152,16.01,16.02,-96,1
1654742267,100.00,992.13,1010.44,152,15.98,15.99,-94,1
1654742327,100.00,992.13,1010.44,152,16.02,16.03,-95,1
1654742387,100.00,992.15,1010.46,152,16.02,16.03,-93,1
1654742447,100.00,992.14,1010.45,152,16.02,16.03,-94,1
1654742507,100.00,992.15,1010.47,152,16.04,16.05,-93,1
1654742567,100.00,992.15,1010.46,152,15.97,15.98,-96,1
1654742627,100.00,992.16,1010.47,152,16.06,16.07,-95,1
1654742687,100.00,992.15,1010.46,152,16.07,16.08,-94,1
1654742747,100.00,992.12,1010.43,152,16.08,16.09,-94,1
1654742807,100.00,992.17,1010.48,152,16.09,16.10,-96,1
1654742867,100.00,992.16,1010.47,152,15.99,16.00,-94,1
1654742930,100.00,992.15,1010.47,152,16.07,16.08,-93,1
1654743056,100.00,992.18,1010.49,152,16.12,16.13,-93,1
1654743249,100.00,992.19,1010.50,152,16.14,16.15,-93,1
1654743309,100.00,992.16,1010.47,152,16.12,16.13,-94,1
1654743429,100.00,992.19,1010.51,152,16.11,16.12,-93,1
1654743489,100.00,992.20,1010.52,152,16.12,16.13,-93,1
1654743552,100.00,992.22,1010.53,152,16.12,16.13,-94,1
1654743612,100.00,992.25,1010.56,152,16.13,16.14,-93,1
1654743672,100.00,992.25,1010.56,152,16.14,16.15,-95,1
1654743732,100.00,992.27,1010.59,152,16.14,16.15,-95,1
1654743792,100.00,992.28,1010.59,152,16.15,16.16,-95,1
1654743852,100.00,992.31,1010.62,152,16.15,16.16,-94,1
1654743912,100.00,992.28,1010.59,152,16.15,16.16,-95,1
1654743975,100.00,992.27,1010.59,152,16.16,16.17,-93,1
1654744035,100.00,992.24,1010.56,152,16.16,16.17,-92,1
1654744155,100.00,992.21,1010.53,152,16.13,16.14,-95,1
1654744215,100.00,992.20,1010.51,152,16.16,16.17,-93,1
1654744275,100.00,992.18,1010.50,152,16.16,16.17,-94,1
1654744335,100.00,992.20,1010.51,152,16.14,16.15,-93,1
1654744396,100.00,992.18,1010.50,152,16.14,16.15,-94,1
1654744456,100.00,992.17,1010.48,152,16.15,16.16,-93,1
1654744516,100.00,992.19,1010.50,152,16.12,16.13,-94,1
1654744576,100.00,992.18,1010.49,152,16.14,16.15,-93,1
1654744696,100.00,992.19,1010.50,152,16.10,16.11,-95,1
1654744756,100.00,992.18,1010.50,152,16.10,16.11,-94,1
1654744816,100.00,992.20,1010.52,152,16.11,16.12,-92,1
1654744879,100.00,992.24,1010.55,152,16.11,16.12,-95,1
1654745002,100.00,992.25,1010.56,152,16.13,16.14,-94,1
1654745062,100.00,992.28,1010.59,152,16.08,16.09,-92,1
1654745122,100.00,992.29,1010.61,152,16.14,16.15,-94,1
1654745182,100.00,992.28,1010.59,152,16.13,16.14,-94,1
1654745243,100.00,992.32,1010.63,152,16.13,16.14,-95,1
1654745303,100.00,992.31,1010.63,152,16.16,16.17,-95,1
1654745365,100.00,992.33,1010.65,152,16.17,16.18,-95,1
1654745428,100.00,992.31,1010.62,152,16.16,16.17,-94,1
1654745491,100.00,992.26,1010.57,152,16.17,16.18,-93,1
1654745551,100.00,992.32,1010.63,152,16.18,16.19,-95,1
1654745612,100.00,992.31,1010.63,152,16.19,16.20,-95,1
1654745672,100.00,992.31,1010.62,152,16.18,16.19,-93,1
1654745732,100.00,992.31,1010.62,152,16.19,16.20,-94,1
1654745792,100.00,992.34,1010.66,152,16.20,16.21,-95,1
1654745852,100.00,992.35,1010.66,152,16.20,16.21,-94,1
1654745912,100.00,992.34,1010.65,152,16.19,16.20,-95,1
1654745972,100.00,992.31,1010.62,152,16.19,16.20,-94,1
1654746032,100.00,992.33,1010.65,152,16.21,16.22,-94,1
1654746092,100.00,992.34,1010.65,152,16.22,16.23,-94,1
1654746161,100.00,992.36,1010.67,152,16.22,16.23,-96,1
1654746215,100.00,992.34,1010.66,152,16.22,16.23,-95,1
1654746279,100.00,992.32,1010.63,152,16.24,16.25,-93,1
1654746339,100.00,992.30,1010.61,152,16.26,16.27,-92,1
1654746402,100.00,992.28,1010.60,152,16.25,16.26,-94,1
1654746462,100.00,992.29,1010.60,152,16.28,16.29,-93,1
1654746522,100.00,992.28,1010.59,152,16.28,16.29,-94,1
1654746585,100.00,992.26,1010.58,152,16.28,16.29,-95,1
1654746645,100.00,992.28,1010.59,152,16.29,16.30,-94,1
1654746705,100.00,992.23,1010.55,152,16.29,16.30,-94,1
1654746765,100.00,992.26,1010.57,152,16.32,16.33,-93,1
1654746825,100.00,992.25,1010.56,152,16.34,16.35,-94,1
1654746885,100.00,992.25,1010.56,152,16.36,16.37,-95,1
1654746948,100.00,992.27,1010.58,152,16.36,16.37,-96,1
1654747008,100.00,992.26,1010.57,152,16.38,16.39,-94,1
1654747068,100.00,992.14,1010.45,152,16.40,16.41,-93,1
1654747128,100.00,992.28,1010.59,152,16.42,16.43,-94,1
1654747188,100.00,992.32,1010.63,152,16.43,16.44,-92,1
1654747248,100.00,992.28,1010.59,152,16.46,16.47,-93,1
1654747308,100.00,992.33,1010.64,152,16.50,16.51,-94,1
1654747369,100.00,992.15,1010.46,152,16.51,16.52,-95,1
1654747492,100.00,992.31,1010.63,152,16.54,16.55,-93,1
1654747555,100.00,992.29,1010.60,152,16.51,16.52,-95,1
1654747615,100.00,992.32,1010.64,152,16.56,16.57,-93,1
1654747678,100.00,992.32,1010.63,152,16.56,16.57,-94,1
1654747738,100.00,992.31,1010.62,152,16.59,16.60,-94,1
1654747798,100.00,992.28,1010.59,152,16.65,16.66,-94,1
1654747860,100.00,992.28,1010.60,152,16.68,16.69,-96,1
1654747920,100.00,992.27,1010.58,152,16.72,16.73,-94,1
1654747989,100.00,992.28,1010.59,152,16.74,16.75,-93,1
1654748047,100.00,992.30,1010.61,152,16.76,16.77,-94,1
1654748107,100.00,992.29,1010.61,152,16.75,16.76,-93,1
1654748233,100.00,992.32,1010.63,152,16.83,16.84,-96,1
1654748356,100.00,992.34,1010.65,152,16.89,16.90,-93,1
1654748479,100.00,992.39,1010.70,152,16.95,16.96,-92,1
1654748542,100.00,992.38,1010.69,152,16.96,16.97,-95,1
1654748665,100.00,992.42,1010.73,152,17.02,17.03,-94,1
1654748725,100.00,992.42,1010.74,152,17.04,17.05,-93,1
1654749161,100.00,992.42,1010.73,152,17.20,17.21,-94,1
1654749224,100.00,992.41,1010.73,152,17.23,17.24,-95,1
1654749718,100.00,992.42,1010.73,152,17.44,17.45,-94,1
1654750089,100.00,992.40,1010.71,152,17.54,17.55,-96,1
1654750333,100.00,992.39,1010.70,152,17.52,17.53,-94,1
1654750965,100.00,992.44,1010.75,152,17.76,17.77,-96,1
1654751027,100.00,992.47,1010.78,152,17.77,17.78,-96,1
1654751150,100.00,992.47,1010.78,152,17.83,17.84,-93,1
1654751339,100.00,992.48,1010.79,152,17.89,17.90,-94,1
1654751611,100.00,992.45,1010.76,152,18.01,18.02,-94,1
1654751849,100.00,992.40,1010.72,152,17.92,17.93,-94,1
1654751971,100.00,992.36,1010.67,152,18.20,18.21,-95,1
1654752092,100.00,992.05,1010.36,152,18.29,18.30,-96,1
1654752152,100.00,992.28,1010.59,152,18.33,18.34,-94,1
1654752212,100.00,992.09,1010.41,152,18.38,18.39,-94,1
1654752272,100.00,992.35,1010.67,152,18.28,18.29,-95,1
1654752590,100.00,992.40,1010.72,152,18.55,18.56,-94,1
1654752713,100.00,992.37,1010.68,152,18.65,18.66,-94,1
1654752837,100.00,992.40,1010.71,152,18.72,18.73,-95,1
1654752897,100.00,992.38,1010.69,152,18.77,18.78,-95,1
1654752978,100.00,992.37,1010.68,152,18.80,18.81,-95,1
1654753083,100.00,992.41,1010.72,152,18.86,18.88,-95,1
1654753149,100.00,992.40,1010.71,152,18.84,18.85,-93,1
1654753276,100.00,992.42,1010.73,152,18.93,18.95,-95,1
1654753336,100.00,992.45,1010.76,152,18.98,19.00,-91,1
1654753396,100.00,992.44,1010.75,152,18.94,18.96,-96,1
1654753456,100.00,992.47,1010.78,152,19.01,19.03,-93,1
1654753519,100.00,992.47,1010.79,152,19.09,19.11,-93,1
1654753597,100.00,992.56,1010.87,152,19.12,19.14,-92,1
1654753654,100.00,992.53,1010.84,152,19.15,19.17,-94,1
1654753708,100.00,992.55,1010.87,152,19.19,19.21,-95,1
1654753895,100.00,992.58,1010.89,152,19.32,19.34,-94,1
1654753955,100.00,992.54,1010.86,152,19.35,19.37,-95,1
1654754015,100.00,992.58,1010.89,152,19.39,19.41,-94,1
1654754201,100.00,992.60,1010.91,152,19.46,19.48,-96,1
1654754391,100.00,992.63,1010.94,152,19.61,19.63,-96,1
1654754514,100.00,992.63,1010.94,152,19.66,19.68,-96,1
1655107570,77.41,996.57,1014.88,152,18.69,14.67,-96,1
1655107640,79.20,996.82,1015.14,152,18.62,14.96,-96,1
1655107763,84.29,996.61,1014.93,152,18.46,15.78,-94,1
1655107823,84.34,996.58,1014.90,152,18.31,15.64,-94,1
1655107886,80.34,996.68,1015.00,152,18.22,14.79,-95,1
1655155741,100.00,995.45,1013.77,152,13.35,13.36,-93,1
1655155801,100.00,995.41,1013.73,152,13.36,13.37,-94,1
1655155864,100.00,995.42,1013.74,152,13.35,13.36,-95,1
1655159621,100.00,995.19,1013.50,152,13.22,13.23,-93,1
1655159681,100.00,995.13,1013.44,152,13.25,13.26,-95,1
1655159741,100.00,995.16,1013.47,152,13.21,13.22,-95,1
1655159801,100.00,995.14,1013.46,152,13.19,13.20,-94,1
1655159924,100.00,995.12,1013.43,152,13.17,13.18,-93,1
1655159993,100.00,995.14,1013.46,152,13.18,13.19,-95,1
1655160174,100.00,995.12,1013.43,152,13.13,13.14,-93,1
1655160234,100.00,995.13,1013.44,152,13.14,13.15,-94,1
1655160297,100.00,995.14,1013.45,152,13.15,13.16,-93,1
1655160357,100.00,995.16,1013.47,152,13.14,13.15,-96,1
1655160417,100.00,995.10,1013.42,152,13.16,13.17,-93,1
1655160477,100.00,995.21,1013.52,152,13.15,13.16,-93,1
1655160537,100.00,995.25,1013.56,152,13.15,13.16,-94,1
1655160657,100.00,995.27,1013.59,152,13.14,13.15,-95,1
1655160777,100.00,995.27,1013.58,152,13.12,13.13,-95,1
1655160837,100.00,995.36,1013.67,152,13.12,13.13,-90,1
1655161027,100.00,995.45,1013.76,152,13.06,13.07,-94,1
1655161087,100.00,995.45,1013.76,152,13.06,13.07,-94,1
1655161147,100.00,995.45,1013.76,152,13.00,13.01,-95,1
1655161207,100.00,995.41,1013.72,152,13.00,13.01,-94,1
1655161267,100.00,995.44,1013.75,152,12.98,12.99,-96,1
1655161327,100.00,995.41,1013.72,152,12.95,12.96,-93,1
1655161387,100.00,995.40,1013.71,152,12.96,12.97,-93,1
1655161450,100.00,995.39,1013.70,152,12.96,12.97,-93,1
1655161510,100.00,995.42,1013.73,152,12.92,12.93,-94,1
1655161573,100.00,995.38,1013.69,152,12.93,12.94,-92,1
1655161633,100.00,995.40,1013.71,152,12.86,12.87,-93,1
1655161693,100.00,995.43,1013.74,152,12.91,12.92,-93,1
1655161753,100.00,995.42,1013.73,152,12.90,12.91,-91,1
1655161874,100.00,995.35,1013.66,152,12.88,12.89,-92,1
1655161934,100.00,995.35,1013.66,152,12.87,12.88,-93,1
1655161994,100.00,995.28,1013.59,152,12.83,12.84,-94,1
1655162056,100.00,995.28,1013.59,152,12.82,12.83,-95,1
1655162116,100.00,995.25,1013.56,152,12.76,12.77,-92,1
1655162176,100.00,995.23,1013.54,152,12.78,12.79,-93,1
1655162236,100.00,995.18,1013.49,152,12.78,12.79,-94,1
1655162360,100.00,995.31,1013.62,152,12.75,12.76,-95,1
1655162420,100.00,995.32,1013.64,152,12.70,12.71,-92,1
1655162540,100.00,995.35,1013.66,152,12.70,12.71,-93,1
1655162600,100.00,995.36,1013.67,152,12.70,12.71,-96,1
1655162660,100.00,995.36,1013.67,152,12.69,12.70,-93,1
1655162720,100.00,995.31,1013.63,152,12.67,12.68,-94,1
1655162780,100.00,995.32,1013.63,152,12.67,12.68,-94,1
1655162840,100.00,995.34,1013.66,152,12.64,12.65,-93,1
1655162903,100.00,995.34,1013.66,152,12.62,12.63,-94,1
1655162966,100.00,995.35,1013.66,152,12.57,12.58,-94,1
1655163026,100.00,995.45,1013.76,152,12.55,12.56,-96,1
1655163086,100.00,995.45,1013.76,152,12.51,12.52,-93,1
1655163149,100.00,995.45,1013.76,152,12.50,12.51,-93,1
1655163269,100.00,995.46,1013.77,152,12.47,12.48,-92,1
1655163329,100.00,995.48,1013.79,152,12.45,12.46,-93,1
1655163392,100.00,995.44,1013.75,152,12.44,12.45,-94,1
1655163515,100.00,995.44,1013.76,152,12.44,12.45,-93,1
1655163575,100.00,995.39,1013.70,152,12.44,12.45,-94,1
1655163635,100.00,995.43,1013.74,152,12.47,12.48,-93,1
1655163698,100.00,995.37,1013.68,152,12.45,12.46,-92,1
1655163758,100.00,995.45,1013.76,152,12.46,12.47,-95,1
1655163887,100.00,995.46,1013.77,152,12.43,12.44,-96,1
1655163941,100.00,995.50,1013.81,152,12.44,12.45,-94,1
1655164001,100.00,995.44,1013.75,152,12.43,12.44,-95,1
1655164062,100.00,995.42,1013.73,152,12.45,12.46,-93,1
1655164124,100.00,995.51,1013.82,152,12.47,12.48,-95,1
1655164247,100.00,995.54,1013.85,152,12.46,12.47,-95,1
1655164307,100.00,995.58,1013.89,152,12.47,12.48,-94,1
1655164367,100.00,995.58,1013.89,152,12.46,12.47,-96,1
1655164430,100.00,995.63,1013.94,152,12.47,12.48,-94,1
1655164490,100.00,995.65,1013.96,152,12.46,12.47,-93,1
1655164550,100.00,995.64,1013.95,152,12.45,12.46,-93,1
1655164611,100.00,995.67,1013.98,152,12.43,12.44,-96,1
1655164673,100.00,995.66,1013.97,152,12.41,12.42,-94,1
1655164733,100.00,995.73,1014.04,152,12.44,12.45,-93,1
1655164794,100.00,995.69,1014.00,152,12.42,12.43,-93,1
1655164856,100.00,995.68,1013.99,152,12.43,12.44,-92,1
1655164916,100.00,995.65,1013.96,152,12.40,12.41,-92,1
1655164976,100.00,995.62,1013.93,152,12.40,12.41,-95,1
1655165036,100.00,995.66,1013.98,152,12.39,12.40,-93,1
1655165162,100.00,995.64,1013.96,152,12.42,12.43,-95,1
1655165222,100.00,995.59,1013.90,152,12.41,12.42,-95,1
1655165346,100.00,995.62,1013.93,152,12.42,12.43,-92,1
1655165406,100.00,995.64,1013.96,152,12.33,12.34,-94,1
1655165466,100.00,995.61,1013.92,152,12.42,12.43,-95,1
1655165526,100.00,995.62,1013.93,152,12.42,12.43,-93,1
1655165586,100.00,995.60,1013.91,152,12.43,12.44,-95,1
1655165655,100.00,995.61,1013.92,152,12.45,12.46,-94,1
1655165710,100.00,995.59,1013.91,152,12.45,12.46,-96,1
1655165770,100.00,995.60,1013.92,152,12.42,12.43,-92,1
1655165833,100.00,995.59,1013.91,152,12.45,12.46,-92,1
1655165893,100.00,995.57,1013.89,152,12.43,12.44,-94,1
1655165953,100.00,995.57,1013.88,152,12.38,12.39,-94,1
1655166013,100.00,995.58,1013.90,152,12.41,12.42,-96,1
1655166073,100.00,995.55,1013.86,152,12.33,12.34,-93,1
1655166133,100.00,995.54,1013.85,152,12.35,12.36,-94,1
1655166193,100.00,995.50,1013.81,152,12.32,12.33,-93,1
1655166380,100.00,995.61,1013.92,152,12.16,12.17,-95,1
1655166440,100.00,995.59,1013.90,152,12.15,12.16,-93,1
1655166500,100.00,995.53,1013.84,152,12.08,12.09,-94,1
1655166560,100.00,995.58,1013.89,152,12.09,12.10,-94,1
1655166752,100.00,995.63,1013.94,152,12.00,12.01,-94,1
1655166816,100.00,995.62,1013.93,152,11.98,11.99,-92,1
1655166870,100.00,995.66,1013.98,152,11.96,11.97,-93,1
1655166930,100.00,995.62,1013.94,152,11.90,11.91,-94,1
1655166990,100.00,995.65,1013.96,152,11.90,11.91,-92,1
1655167050,100.00,995.62,1013.94,152,11.88,11.89,-96,1
1655167110,100.00,995.68,1014.00,152,11.86,11.87,-93,1
1655167294,100.00,995.71,1014.02,152,11.78,11.79,-93,1
1655167357,100.00,995.77,1014.08,152,11.75,11.76,-93,1
1655167417,100.00,995.76,1014.07,152,11.75,11.76,-96,1
1655167480,100.00,995.78,1014.09,152,11.74,11.75,-94,1
1655167600,100.00,995.77,1014.08,152,11.68,11.69,-94,1
1655167663,100.00,995.75,1014.07,152,11.67,11.68,-94,1
1655167723,100.00,995.79,1014.10,152,11.65,11.66,-95,1
1655167783,100.00,995.73,1014.04,152,11.63,11.64,-92,1
1655167843,100.00,995.75,1014.07,152,11.62,11.63,-94,1
1655167903,100.00,995.78,1014.10,152,11.56,11.57,-94,1
1655167963,100.00,995.81,1014.13,152,11.56,11.57,-94,1
1655168086,100.00,995.81,1014.13,152,11.53,11.54,-95,1
1655168149,100.00,995.79,1014.10,152,11.53,11.54,-93,1
1655168275,100.00,995.80,1014.11,152,11.50,11.51,-95,1
1655168335,100.00,995.82,1014.13,152,11.47,11.48,-95,1
1655168464,100.00,995.82,1014.14,152,11.44,11.45,-95,1
1655168527,100.00,995.82,1014.14,152,11.45,11.46,-93,1
1655168650,100.00,995.83,1014.14,152,11.41,11.42,-93,1
1655168713,100.00,995.85,1014.16,152,11.41,11.42,-93,1
1655173501,100.00,996.36,1014.67,152,10.84,10.85,-93,1
1655173564,100.00,996.28,1014.60,152,10.86,10.87,-95,1
1655173987,100.00,996.35,1014.66,152,10.88,10.89,-94,1
1655174173,100.00,996.38,1014.69,152,10.90,10.91,-93,1
1655174428,100.00,996.41,1014.72,152,10.89,10.90,-93,1
1655174551,100.00,996.35,1014.66,152,10.92,10.93,-96,1
1655174796,100.00,996.34,1014.65,152,10.89,10.90,-93,1
1655174856,100.00,996.36,1014.67,152,10.89,10.90,-92,1
1655174938,100.00,996.37,1014.68,152,10.87,10.88,-94,1
1655174983,100.00,996.38,1014.70,152,10.87,10.88,-93,1
1655175043,100.00,996.36,1014.67,152,10.84,10.85,-94,1
1655175166,100.00,996.37,1014.68,152,10.84,10.85,-94,1
1655175226,100.00,996.41,1014.73,152,10.84,10.85,-93,1
1655175349,100.00,996.42,1014.73,152,10.87,10.88,-95,1
1655175412,100.00,996.39,1014.71,152,10.85,10.86,-93,1
1655175472,100.00,996.43,1014.74,152,10.89,10.90,-96,1
1655175596,100.00,996.43,1014.74,152,10.92,10.93,-94,1
1655175656,100.00,996.34,1014.66,152,10.91,10.92,-93,1
1655175716,100.00,996.37,1014.68,152,10.91,10.92,-96,1
1655175778,100.00,996.39,1014.70,152,10.90,10.91,-94,1
1655175844,100.00,996.44,1014.75,152,10.91,10.92,-95,1
1655175907,100.00,996.45,1014.76,152,10.90,10.91,-94,1
1655176027,100.00,996.45,1014.76,152,10.90,10.91,-92,1
1655176213,100.00,996.44,1014.75,152,10.94,10.95,-92,1
1655176273,100.00,996.42,1014.74,152,10.96,10.97,-94,1
1655176334,100.00,996.42,1014.74,152,10.97,10.98,-95,1
1655176586,100.00,996.35,1014.67,152,11.04,11.05,-92,1
1655176649,100.00,996.37,1014.68,152,11.06,11.07,-93,1
1655176901,100.00,996.21,1014.52,152,10.94,10.95,-94,1
1655177027,100.00,996.39,1014.71,152,11.10,11.11,-96,1
1655177156,100.00,996.36,1014.68,152,11.11,11.12,-93,1
1655177222,100.00,996.35,1014.66,152,11.12,11.13,-94,1
1655177471,100.00,996.51,1014.82,152,11.13,11.14,-95,1
1655177914,100.00,996.50,1014.81,152,11.17,11.18,-93,1
1655177977,100.00,996.47,1014.79,152,11.17,11.18,-93,1
1655178169,100.00,996.55,1014.86,152,11.27,11.28,-94,1
1655178232,100.00,996.52,1014.83,152,11.27,11.28,-95,1
1655178292,100.00,996.58,1014.90,152,11.30,11.31,-94,1
1655178352,100.00,996.51,1014.82,152,11.32,11.33,-94,1
1655178601,100.00,996.56,1014.88,152,11.36,11.37,-94,1
1655178661,100.00,996.55,1014.86,152,11.33,11.34,-94,1
1655178724,100.00,996.55,1014.86,152,11.32,11.33,-96,1
1655179163,100.00,996.37,1014.69,152,11.37,11.38,-94,1
1655179349,100.00,996.58,1014.89,152,11.45,11.46,-93,1
1655179412,100.00,996.47,1014.78,152,11.48,11.49,-92,1
1655179538,100.00,996.48,1014.79,152,11.48,11.49,-96,1
1655179663,100.00,996.41,1014.73,152,11.45,11.46,-94,1
1655179732,100.00,996.49,1014.80,152,11.45,11.46,-93,1
1655179790,100.00,996.51,1014.83,152,11.44,11.45,-95,1
1655179850,100.00,996.49,1014.80,152,11.49,11.50,-94,1
1655180108,100.00,996.46,1014.77,152,11.61,11.62,-95,1
1655196643,57.31,997.09,1015.40,152,18.98,10.37,-96,1
1655196950,59.64,997.09,1015.40,152,18.01,10.06,-95,1
1655197010,63.86,997.07,1015.38,152,17.71,10.80,-93,1
1655197136,64.20,997.09,1015.40,152,17.67,10.84,-95,1
1655197196,66.75,997.05,1015.36,152,17.67,11.43,-96,1
1655197256,65.36,997.14,1015.45,152,17.96,11.38,-92,1
1655197317,64.41,996.97,1015.29,152,18.25,11.44,-93,1
1655197504,63.25,997.00,1015.31,152,19.15,12.02,-91,1
1655197777,56.26,996.88,1015.19,152,20.19,11.22,-95,1
1655197822,53.99,996.97,1015.29,152,20.24,10.65,-94,1
1655198083,55.39,996.89,1015.20,152,19.45,10.30,-95,1
1655199731,61.35,997.73,1016.04,152,18.55,10.99,-92,1
1655199791,61.35,997.69,1016.00,152,18.24,10.70,-93,1
1655199851,65.36,997.72,1016.03,152,17.63,11.07,-93,1
1655199977,66.91,997.58,1015.89,152,16.81,10.64,-92,1
1655200037,67.93,997.47,1015.79,152,16.74,10.80,-90,1
1655206242,70.04,997.88,1016.19,152,17.55,12.04,-94,1
1655218674,62.14,999.05,1017.37,152,18.43,11.07,-95,1
1655218737,69.49,998.99,1017.30,152,18.07,12.42,-94,1
1655218860,73.73,998.80,1017.11,152,17.61,12.88,-95,1
1655218926,71.04,998.83,1017.14,152,17.49,12.20,-93,1
1655219052,73.20,998.66,1016.97,152,17.16,12.34,-94,1
1655219115,72.40,998.68,1017.00,152,17.04,12.05,-94,1
1655254647,100.00,1000.38,1018.69,152,9.81,9.82,-95,1
1655256719,100.00,1000.34,1018.65,152,9.54,9.55,-94,1
1655256781,100.00,1000.32,1018.63,152,9.50,9.51,-93,1
1655256844,100.00,1000.28,1018.60,152,9.48,9.49,-96,1
1655257096,100.00,1000.28,1018.59,152,9.48,9.49,-96,1
1655257222,100.00,1000.28,1018.59,152,9.47,9.48,-94,1
1655257354,100.00,999.73,1018.05,152,9.44,9.45,-93,1
1655257411,100.00,1000.33,1018.64,152,9.44,9.45,-94,1
1655257472,100.00,1000.34,1018.66,152,9.42,9.43,-94,1
1655257599,100.00,1000.21,1018.52,152,9.38,9.39,-95,1
1655257662,100.00,1000.32,1018.63,152,9.41,9.42,-93,1
1655257722,100.00,1000.26,1018.57,152,9.40,9.41,-93,1
1655257846,100.00,1000.26,1018.58,152,9.40,9.41,-95,1
1655263146,100.00,1000.56,1018.88,152,9.70,9.71,-94,1
1655263387,100.00,1000.61,1018.92,152,9.72,9.73,-96,1
1655263447,100.00,1000.65,1018.96,152,9.76,9.77,-95,1
1655263516,100.00,1000.64,1018.95,152,9.78,9.79,-93,1
1655332652,100.00,1001.80,1020.12,152,11.63,11.64,-93,1
1655332778,100.00,1001.82,1020.13,152,11.59,11.60,-95,1
1655332902,100.00,1001.86,1020.17,152,11.55,11.56,-95,1
1655333222,100.00,1001.90,1020.22,152,11.42,11.43,-93,1
1655333471,100.00,1001.93,1020.24,152,11.26,11.27,-91,1
1655334397,100.00,1001.83,1020.14,152,11.13,11.14,-94,1
1655334520,100.00,1001.82,1020.13,152,11.14,11.15,-93,1
1655334649,100.00,1001.86,1020.17,152,11.16,11.17,-94,1
1655334709,100.00,1001.86,1020.18,152,11.17,11.18,-93,1
1655334770,100.00,1001.86,1020.17,152,11.14,11.15,-93,1
1655334839,100.00,1001.85,1020.16,152,11.17,11.18,-93,1
1655334893,100.00,1001.85,1020.16,152,11.17,11.18,-93,1
1655335016,100.00,1001.84,1020.15,152,11.17,11.18,-94,1
1655335077,100.00,1001.87,1020.18,152,11.17,11.18,-94,1
1655335137,100.00,1001.84,1020.16,152,11.17,11.18,-93,1
1655335197,100.00,1001.82,1020.14,152,11.17,11.18,-94,1
1655335260,100.00,1001.82,1020.14,152,11.15,11.16,-94,1
1655335322,100.00,1001.82,1020.13,152,11.15,11.16,-93,1
1655335511,100.00,1001.81,1020.13,152,11.12,11.13,-93,1
1655335761,100.00,1001.81,1020.12,152,11.09,11.10,-93,1
1655335887,100.00,1001.82,1020.14,152,11.10,11.11,-93,1
1655335950,100.00,1001.76,1020.07,152,11.06,11.07,-94,1
1655336010,100.00,1001.83,1020.14,152,11.05,11.06,-93,1
1655336199,100.00,1001.84,1020.16,152,10.99,11.00,-92,1
1655336281,100.00,1001.86,1020.17,152,10.96,10.97,-93,1
1655336449,100.00,1001.85,1020.17,152,10.92,10.93,-94,1
1655336509,100.00,1001.88,1020.19,152,10.94,10.95,-94,1
1655336578,100.00,1001.88,1020.19,152,10.97,10.98,-91,1
1655336633,100.00,1001.90,1020.22,152,10.97,10.98,-93,1
1655336693,100.00,1001.90,1020.21,152,10.99,11.00,-93,1
1655336755,100.00,1001.90,1020.21,152,11.00,11.01,-93,1
1655336824,100.00,1001.88,1020.20,152,11.00,11.01,-91,1
1655336879,100.00,1001.85,1020.16,152,11.01,11.02,-93,1
1655337074,100.00,1001.87,1020.19,152,11.03,11.04,-92,1
1655337129,100.00,1001.86,1020.17,152,11.02,11.03,-93,1
1655337189,100.00,1001.87,1020.18,152,11.02,11.03,-93,1
1655337249,100.00,1001.88,1020.19,152,10.99,11.00,-91,1
1655337309,100.00,1001.84,1020.15,152,11.01,11.02,-95,1
1655337372,100.00,1001.88,1020.19,152,11.01,11.02,-93,1
1655337435,100.00,1001.89,1020.20,152,11.01,11.02,-93,1
1655337495,100.00,1001.84,1020.15,152,11.01,11.02,-93,1
1655337555,100.00,1001.86,1020.18,152,11.00,11.01,-94,1
1655337615,100.00,1001.85,1020.16,152,11.00,11.01,-92,1
1655337678,100.00,1001.88,1020.19,152,11.01,11.02,-92,1
1655337738,100.00,1001.86,1020.17,152,11.02,11.03,-93,1
1655337798,100.00,1001.90,1020.21,152,11.02,11.03,-92,1
1655337858,100.00,1001.89,1020.20,152,11.02,11.03,-92,1
1655337918,100.00,1001.89,1020.20,152,11.01,11.02,-93,1
1655337981,100.00,1001.91,1020.22,152,10.99,11.00,-94,1
1655338041,100.00,1001.86,1020.17,152,10.97,10.98,-93,1
1655338101,100.00,1001.90,1020.21,152,10.96,10.97,-93,1
1655338161,100.00,1001.92,1020.23,152,10.95,10.96,-93,1
1655338221,100.00,1001.93,1020.24,152,10.94,10.95,-94,1
1655338281,100.00,1001.92,1020.23,152,10.92,10.93,-93,1
1655338341,100.00,1001.92,1020.24,152,10.90,10.91,-91,1
1655338401,100.00,1001.91,1020.22,152,10.85,10.86,-93,1
1655338462,100.00,1001.88,1020.19,152,10.90,10.91,-93,1
1655338522,100.00,1001.84,1020.15,152,10.90,10.91,-92,1
1655338582,100.00,1001.88,1020.19,152,10.90,10.91,-92,1
1655338642,100.00,1001.88,1020.19,152,10.89,10.90,-94,1
1655338702,100.00,1001.84,1020.16,152,10.89,10.90,-93,1
1655338762,100.00,1001.84,1020.15,152,10.88,10.89,-94,1
1655338822,100.00,1001.83,1020.14,152,10.87,10.88,-92,1
1655338882,100.00,1001.83,1020.14,152,10.85,10.86,-92,1
1655338942,100.00,1001.84,1020.15,152,10.83,10.84,-93,1
1655339002,100.00,1001.87,1020.18,152,10.83,10.84,-94,1
1655339062,100.00,1001.85,1020.16,152,10.81,10.82,-92,1
1655339122,100.00,1001.86,1020.17,152,10.80,10.81,-93,1
1655339182,100.00,1001.85,1020.17,152,10.76,10.77,-92,1
1655339242,100.00,1001.91,1020.22,152,10.78,10.79,-92,1
1655339302,100.00,1001.90,1020.21,152,10.77,10.78,-93,1
1655339362,100.00,1001.90,1020.21,152,10.76,10.77,-93,1
1655339422,100.00,1001.88,1020.19,152,10.74,10.75,-94,1
1655339482,100.00,1001.86,1020.18,152,10.74,10.75,-93,1
1655339542,100.00,1001.90,1020.21,152,10.72,10.73,-94,1
1655339603,100.00,1001.86,1020.17,152,10.71,10.72,-94,1
1655339663,100.00,1001.85,1020.16,152,10.71,10.72,-94,1
1655339723,100.00,1001.88,1020.19,152,10.71,10.72,-90,1
1655339783,100.00,1001.84,1020.15,152,10.69,10.70,-92,1
1655339843,100.00,1001.88,1020.19,152,10.69,10.70,-93,1
1655339903,100.00,1001.86,1020.17,152,10.70,10.71,-94,1
1655339963,100.00,1001.85,1020.17,152,10.70,10.71,-92,1
1655340023,100.00,1001.85,1020.16,152,10.71,10.72,-92,1
1655340083,100.00,1001.84,1020.15,152,10.71,10.72,-94,1
1655340143,100.00,1001.82,1020.13,152,10.71,10.72,-91,1
1655340203,100.00,1001.82,1020.13,152,10.71,10.72,-95,1
1655340263,100.00,1001.81,1020.12,152,10.70,10.71,-92,1
1655340323,100.00,1001.77,1020.08,152,10.69,10.70,-92,1
1655340383,100.00,1001.80,1020.11,152,10.68,10.69,-92,1
1655340443,100.00,1001.76,1020.07,152,10.68,10.69,-92,1
1655340503,100.00,1001.78,1020.09,152,10.67,10.68,-93,1
1655340566,100.00,1001.82,1020.14,152,10.67,10.68,-93,1
1655340626,100.00,1001.79,1020.10,152,10.66,10.67,-93,1
1655340686,100.00,1001.84,1020.15,152,10.65,10.66,-92,1
1655340746,100.00,1001.82,1020.13,152,10.63,10.64,-93,1
1655340806,100.00,1001.85,1020.16,152,10.62,10.63,-92,1
1655340866,100.00,1001.84,1020.16,152,10.61,10.62,-94,1
1655340926,100.00,1001.85,1020.17,152,10.61,10.62,-95,1
1655340986,100.00,1001.83,1020.14,152,10.58,10.59,-92,1
1655341046,100.00,1001.83,1020.15,152,10.54,10.55,-93,1
1655341106,100.00,1001.82,1020.13,152,10.53,10.54,-93,1
1655341167,100.00,1001.83,1020.14,152,10.51,10.52,-92,1
1655341227,100.00,1001.83,1020.14,152,10.52,10.53,-93,1
1655341287,100.00,1001.83,1020.14,152,10.49,10.50,-95,1
1655341347,100.00,1001.82,1020.13,152,10.47,10.48,-92,1
1655341407,100.00,1001.85,1020.16,152,10.48,10.49,-92,1
1655341467,100.00,1001.83,1020.14,152,10.48,10.49,-91,1
1655341527,100.00,1001.83,1020.14,152,10.46,10.47,-94,1
1655341587,100.00,1001.84,1020.16,152,10.46,10.47,-93,1
1655341647,100.00,1001.87,1020.18,152,10.44,10.45,-93,1
1655341707,100.00,1001.86,1020.17,152,10.42,10.43,-93,1
1655341767,100.00,1001.85,1020.16,152,10.41,10.42,-93,1
1655341827,100.00,1001.88,1020.20,152,10.40,10.41,-92,1
1655341887,100.00,1001.88,1020.19,152,10.39,10.40,-92,1
1655341947,100.00,1001.88,1020.20,152,10.38,10.39,-93,1
1655342007,100.00,1001.88,1020.19,152,10.36,10.37,-92,1
1655342068,100.00,1001.88,1020.20,152,10.35,10.36,-92,1
1655342128,100.00,1001.85,1020.16,152,10.34,10.35,-93,1
1655342188,100.00,1001.84,1020.15,152,10.33,10.34,-93,1
1655342248,100.00,1001.84,1020.15,152,10.32,10.33,-93,1
1655342308,100.00,1001.83,1020.14,152,10.31,10.32,-92,1
1655342368,100.00,1001.82,1020.14,152,10.32,10.33,-92,1
1655342428,100.00,1001.85,1020.17,152,10.31,10.32,-95,1
1655342488,100.00,1001.85,1020.16,152,10.30,10.31,-93,1
1655342548,100.00,1001.82,1020.13,152,10.30,10.31,-94,1
1655342608,100.00,1001.85,1020.17,152,10.29,10.30,-94,1
1655342668,100.00,1001.86,1020.17,152,10.29,10.30,-94,1
1655342728,100.00,1001.86,1020.17,152,10.27,10.28,-94,1
1655342788,100.00,1001.85,1020.16,152,10.25,10.26,-91,1
1655342848,100.00,1001.87,1020.18,152,10.24,10.25,-91,1
1655342908,100.00,1001.89,1020.20,152,10.24,10.25,-92,1
1655342968,100.00,1001.87,1020.19,152,10.23,10.24,-92,1
1655343028,100.00,1001.85,1020.16,152,10.22,10.23,-91,1
1655343088,100.00,1001.88,1020.20,152,10.23,10.24,-93,1
1655343149,100.00,1001.89,1020.20,152,10.20,10.21,-92,1
1655343209,100.00,1001.88,1020.19,152,10.20,10.21,-90,1
1655343269,100.00,1001.85,1020.16,152,10.17,10.18,-94,1
1655343329,100.00,1001.86,1020.18,152,10.15,10.16,-93,1
1655343389,100.00,1001.87,1020.19,152,10.13,10.14,-93,1
1655343449,100.00,1001.89,1020.20,152,10.09,10.10,-94,1
1655343509,100.00,1001.89,1020.20,152,10.11,10.12,-93,1
1655343569,100.00,1001.90,1020.21,152,10.08,10.09,-94,1
1655343629,100.00,1001.89,1020.20,152,10.06,10.07,-93,1
1655343689,100.00,1001.92,1020.23,152,10.05,10.06,-93,1
1655343749,100.00,1001.90,1020.21,152,10.05,10.06,-94,1
1655343809,100.00,1001.92,1020.23,152,10.04,10.05,-93,1
1655343869,100.00,1001.95,1020.27,152,10.03,10.04,-94,1
1655343929,100.00,1001.93,1020.24,152,10.03,10.04,-93,1
1655343989,100.00,1001.93,1020.25,152,10.00,10.01,-93,1
1655344109,100.00,1001.92,1020.23,152,9.99,10.00,-92,1
1655344169,100.00,1001.94,1020.25,152,9.96,9.97,-93,1
1655344229,100.00,1001.91,1020.22,152,9.94,9.95,-93,1
1655344289,100.00,1001.92,1020.24,152,9.94,9.95,-92,1
1655344349,100.00,1001.93,1020.24,152,9.94,9.95,-93,1
1655344409,100.00,1001.91,1020.23,152,9.91,9.92,-93,1
1655344470,100.00,1001.92,1020.24,152,9.91,9.92,-94,1
1655344530,100.00,1001.90,1020.22,152,9.89,9.90,-93,1
1655344590,100.00,1001.95,1020.27,152,9.89,9.90,-93,1
1655344650,100.00,1001.95,1020.26,152,9.89,9.90,-93,1
1655344710,100.00,1001.89,1020.20,152,9.88,9.89,-92,1
1655344770,100.00,1001.89,1020.20,152,9.87,9.88,-93,1
1655344830,100.00,1001.93,1020.25,152,9.86,9.87,-94,1
1655344890,100.00,1001.90,1020.22,152,9.84,9.85,-91,1
1655344950,100.00,1001.93,1020.24,152,9.84,9.85,-93,1
1655345010,100.00,1001.93,1020.24,152,9.83,9.84,-93,1
1655345070,100.00,1001.93,1020.24,152,9.80,9.81,-94,1
1655345130,100.00,1001.94,1020.25,152,9.81,9.82,-93,1
1655345190,100.00,1001.94,1020.26,152,9.82,9.83,-94,1
1655345250,100.00,1001.93,1020.24,152,9.82,9.83,-93,1
1655345310,100.00,1001.94,1020.25,152,9.81,9.82,-92,1
1655345370,100.00,1001.93,1020.24,152,9.79,9.80,-92,1
1655345430,100.00,1001.95,1020.26,152,9.82,9.83,-92,1
1655345490,100.00,1001.98,1020.29,152,9.80,9.81,-92,1
1655345550,100.00,1001.98,1020.29,152,9.81,9.82,-93,1
1655345611,100.00,1002.01,1020.33,152,9.81,9.82,-93,1
1655345671,100.00,1002.00,1020.32,152,9.80,9.81,-93,1
1655345731,100.00,1001.96,1020.27,152,9.80,9.81,-90,1
1655345791,100.00,1002.00,1020.31,152,9.79,9.80,-92,1
1655345851,100.00,1001.97,1020.28,152,9.78,9.79,-93,1
1655345911,100.00,1002.00,1020.31,152,9.76,9.77,-92,1
1655345971,100.00,1001.97,1020.28,152,9.76,9.77,-93,1
1655346031,100.00,1001.98,1020.29,152,9.75,9.76,-92,1
1655346091,100.00,1001.98,1020.29,152,9.75,9.76,-94,1
1655346151,100.00,1001.98,1020.29,152,9.73,9.74,-94,1
1655346211,100.00,1001.96,1020.27,152,9.73,9.74,-94,1
1655346271,100.00,1001.94,1020.26,152,9.73,9.74,-92,1
1655346334,100.00,1001.90,1020.22,152,9.72,9.73,-92,1
1655346394,100.00,1001.89,1020.20,152,9.71,9.72,-93,1
1655346454,100.00,1001.91,1020.23,152,9.70,9.71,-93,1
1655346514,100.00,1001.90,1020.21,152,9.68,9.69,-93,1
1655346574,100.00,1001.88,1020.19,152,9.69,9.70,-93,1
1655346634,100.00,1001.94,1020.25,152,9.66,9.67,-93,1
1655346694,100.00,1001.92,1020.24,152,9.69,9.70,-93,1
1655346754,100.00,1001.89,1020.20,152,9.66,9.67,-94,1
1655346814,100.00,1001.90,1020.21,152,9.64,9.65,-93,1
1655346874,100.00,1001.91,1020.23,152,9.62,9.63,-93,1
1655346934,100.00,1001.91,1020.22,152,9.60,9.61,-92,1
1655346994,100.00,1001.92,1020.24,152,9.61,9.62,-93,1
1655347054,100.00,1001.92,1020.23,152,9.61,9.62,-91,1
1655347114,100.00,1001.90,1020.21,152,9.62,9.63,-92,1
1655347174,100.00,1001.88,1020.19,152,9.61,9.62,-92,1
1655347234,100.00,1001.87,1020.18,152,9.61,9.62,-93,1
1655347294,100.00,1001.86,1020.17,152,9.65,9.66,-93,1
1655347354,100.00,1001.86,1020.17,152,9.65,9.66,-92,1
1655347415,100.00,1001.81,1020.12,152,9.66,9.67,-93,1
1655347475,100.00,1001.82,1020.13,152,9.67,9.68,-92,1
1655347535,100.00,1001.85,1020.16,152,9.70,9.71,-93,1
1655347595,100.00,1001.85,1020.17,152,9.70,9.71,-93,1
1655347655,100.00,1001.84,1020.16,152,9.72,9.73,-93,1
1655347715,100.00,1001.86,1020.17,152,9.73,9.74,-94,1
1655347775,100.00,1001.88,1020.19,152,9.75,9.76,-93,1
1655347835,100.00,1001.88,1020.19,152,9.78,9.79,-94,1
1655347895,100.00,1001.91,1020.23,152,9.79,9.80,-93,1
1655347955,100.00,1001.92,1020.23,152,9.81,9.82,-93,1
1655348015,100.00,1001.92,1020.24,152,9.83,9.84,-94,1
1655348075,100.00,1001.92,1020.23,152,9.85,9.86,-94,1
1655348135,100.00,1001.94,1020.26,152,9.86,9.87,-94,1
1655348195,100.00,1001.95,1020.26,152,9.87,9.88,-95,1
1655348255,100.00,1001.97,1020.28,152,9.86,9.87,-94,1
1655348315,100.00,1001.95,1020.26,152,9.88,9.89,-93,1
1655348375,100.00,1001.98,1020.29,152,9.89,9.90,-92,1
1655348435,100.00,1001.97,1020.28,152,9.90,9.91,-95,1
1655348495,100.00,1001.96,1020.27,152,9.91,9.92,-93,1
1655348556,100.00,1001.96,1020.27,152,9.93,9.94,-93,1
1655348616,100.00,1001.95,1020.26,152,9.93,9.94,-93,1
1655348676,100.00,1001.96,1020.27,152,9.94,9.95,-95,1
1655348736,100.00,1001.97,1020.28,152,9.95,9.96,-91,1
1655348796,100.00,1001.96,1020.27,152,9.95,9.96,-92,1
1655348856,100.00,1001.98,1020.29,152,9.97,9.98,-92,1
1655348916,100.00,1002.01,1020.32,152,9.95,9.96,-93,1
1655348977,100.00,1001.99,1020.30,152,9.97,9.98,-93,1
1655349037,100.00,1002.00,1020.32,152,9.97,9.98,-94,1
1655349097,100.00,1002.01,1020.32,152,9.97,9.98,-93,1
1655349157,100.00,1001.98,1020.29,152,9.97,9.98,-90,1
1655349217,100.00,1002.03,1020.34,152,9.97,9.98,-90,1
1655349277,100.00,1002.01,1020.32,152,9.99,10.00,-88,1
1655349337,100.00,1002.00,1020.32,152,10.00,10.01,-93,1
1655349397,100.00,1002.04,1020.35,152,10.00,10.01,-92,1
1655349457,100.00,1002.04,1020.36,152,10.02,10.03,-93,1
1655349517,100.00,1002.02,1020.34,152,10.02,10.03,-89,1
1655349577,100.00,1002.03,1020.34,152,10.03,10.04,-93,1
1655349637,100.00,1002.05,1020.36,152,10.03,10.04,-95,1
1655349697,100.00,1002.03,1020.34,152,10.05,10.06,-93,1
1655349757,100.00,1002.06,1020.37,152,10.07,10.08,-92,1
1655349817,100.00,1002.07,1020.38,152,10.10,10.11,-94,1
1655349877,100.00,1002.09,1020.40,152,10.11,10.12,-92,1
1655349937,100.00,1002.10,1020.41,152,10.13,10.14,-93,1
1655349997,100.00,1002.11,1020.42,152,10.15,10.16,-94,1
1655350057,100.00,1002.07,1020.38,152,10.15,10.16,-94,1
1655350117,100.00,1002.08,1020.40,152,10.15,10.16,-95,1
1655350178,100.00,1002.08,1020.40,152,10.16,10.17,-96,1
1655350238,100.00,1002.08,1020.39,152,10.17,10.18,-95,1
1655350298,100.00,1002.06,1020.37,152,10.19,10.20,-93,1
1655350358,100.00,1002.06,1020.38,152,10.21,10.22,-94,1
1655350421,100.00,1002.05,1020.36,152,10.22,10.23,-96,1
1655350481,100.00,1001.97,1020.28,152,10.22,10.23,-95,1
1655350541,100.00,1002.04,1020.35,152,10.21,10.22,-95,1
1655350601,100.00,1002.04,1020.35,152,10.22,10.23,-93,1
1655350661,100.00,1002.04,1020.35,152,10.25,10.26,-95,1
1655350721,100.00,1002.05,1020.36,152,10.26,10.27,-95,1
1655350781,100.00,1002.04,1020.35,152,10.28,10.29,-93,1
1655350841,100.00,1002.06,1020.37,152,10.31,10.32,-93,1
1655350901,100.00,1002.07,1020.39,152,10.35,10.36,-95,1
1655350961,100.00,1002.07,1020.38,152,10.37,10.38,-95,1
1655351021,100.00,1002.10,1020.41,152,10.40,10.41,-94,1
1655351081,100.00,1002.08,1020.39,152,10.41,10.42,-96,1
1655351144,100.00,1002.06,1020.38,152,10.44,10.45,-95,1
1655351204,100.00,1002.07,1020.38,152,10.47,10.48,-93,1
1655351264,100.00,1002.06,1020.37,152,10.51,10.52,-94,1
1655351325,100.00,1002.04,1020.36,152,10.54,10.55,-92,1
1655351385,100.00,1002.01,1020.33,152,10.55,10.56,-94,1
1655351445,100.00,1001.99,1020.30,152,10.59,10.60,-94,1
1655351505,100.00,1002.00,1020.31,152,10.63,10.64,-91,1
1655351565,100.00,1001.99,1020.31,152,10.65,10.66,-93,1
1655351628,100.00,1001.96,1020.28,152,10.69,10.70,-94,1
1655351688,100.00,1001.97,1020.29,152,10.71,10.72,-92,1
1655351748,100.00,1001.96,1020.28,152,10.73,10.74,-93,1
1655351808,100.00,1001.97,1020.29,152,10.73,10.74,-95,1
1655351869,100.00,1001.97,1020.28,152,10.77,10.78,-94,1
1655351929,100.00,1001.96,1020.27,152,10.81,10.82,-93,1
1655351989,100.00,1001.93,1020.24,152,10.85,10.86,-95,1
1655352049,100.00,1001.91,1020.22,152,10.87,10.88,-94,1
1655352109,100.00,1001.91,1020.22,152,10.92,10.93,-93,1
1655352172,100.00,1001.91,1020.23,152,10.93,10.94,-94,1
1655352235,100.00,1001.85,1020.16,152,10.96,10.97,-94,1
1655352295,100.00,1001.85,1020.17,152,10.99,11.00,-95,1
1655352355,100.00,1001.85,1020.17,152,11.03,11.04,-95,1
1655352415,100.00,1001.82,1020.13,152,11.07,11.08,-92,1
1655352475,100.00,1001.80,1020.12,152,11.09,11.10,-95,1
1655352535,100.00,1001.78,1020.09,152,11.12,11.13,-92,1
1655352658,100.00,1001.72,1020.03,152,11.12,11.13,-93,1
1655352719,100.00,1001.69,1020.01,152,11.16,11.17,-91,1
1655352779,100.00,1001.71,1020.02,152,11.17,11.18,-94,1
1655352842,100.00,1001.74,1020.05,152,11.19,11.20,-96,1
1655352965,100.00,1001.76,1020.08,152,11.23,11.24,-93,1
1655353025,100.00,1001.72,1020.04,152,11.27,11.28,-92,1
1655353085,100.00,1001.76,1020.07,152,11.30,11.31,-90,1
1655353145,100.00,1001.76,1020.08,152,11.32,11.33,-93,1
1655353268,100.00,1001.77,1020.08,152,11.38,11.39,-93,1
1655353328,100.00,1001.76,1020.08,152,11.40,11.41,-95,1
1655353388,100.00,1001.78,1020.09,152,11.43,11.44,-94,1
1655353448,100.00,1001.77,1020.08,152,11.45,11.46,-93,1
1655353511,100.00,1001.80,1020.12,152,11.48,11.49,-96,1
1655353571,100.00,1001.77,1020.08,152,11.51,11.52,-92,1
1655353634,100.00,1001.78,1020.09,152,11.56,11.57,-94,1
1655353694,100.00,1001.74,1020.05,152,11.60,11.61,-92,1
1655353757,100.00,1001.80,1020.11,152,11.64,11.65,-95,1
1655353817,100.00,1001.78,1020.10,152,11.69,11.70,-94,1
1655353877,100.00,1001.76,1020.07,152,11.73,11.74,-95,1
1655353937,100.00,1001.76,1020.07,152,11.77,11.78,-92,1
1655353997,100.00,1001.79,1020.10,152,11.81,11.82,-94,1
1655354121,100.00,1001.77,1020.09,152,11.89,11.90,-95,1
1655354247,100.00,1001.79,1020.10,152,11.98,11.99,-93,1
1655354307,100.00,1001.83,1020.14,152,12.01,12.02,-94,1
1655354367,100.00,1001.79,1020.11,152,12.06,12.07,-93,1
1655354427,100.00,1001.77,1020.08,152,12.10,12.11,-93,1
1655354487,100.00,1001.76,1020.07,152,12.14,12.15,-94,1
1655354547,100.00,1001.79,1020.10,152,12.19,12.20,-94,1
1655354607,100.00,1001.75,1020.07,152,12.21,12.22,-94,1
1655354670,100.00,1001.76,1020.08,152,12.26,12.27,-94,1
1655354733,100.00,1001.78,1020.09,152,12.29,12.30,-93,1
1655354793,100.00,1001.80,1020.12,152,12.35,12.36,-93,1
1655354853,100.00,1001.77,1020.08,152,12.39,12.40,-94,1
1655355040,100.00,1001.74,1020.05,152,12.50,12.51,-95,1
1655355100,100.00,1001.73,1020.04,152,12.56,12.57,-94,1
1655355169,100.00,1001.74,1020.05,152,12.59,12.60,-95,1
1655355223,100.00,1001.75,1020.06,152,12.64,12.65,-93,1
1655355283,100.00,1001.73,1020.05,152,12.68,12.69,-95,1
1655355343,100.00,1001.75,1020.06,152,12.72,12.73,-93,1
1655355406,100.00,1001.76,1020.07,152,12.76,12.77,-94,1
1655355466,100.00,1001.77,1020.08,152,12.77,12.78,-94,1
1655355526,100.00,1001.77,1020.08,152,12.82,12.83,-95,1
1655355586,100.00,1001.78,1020.09,152,12.86,12.87,-95,1
1655355710,100.00,1001.78,1020.09,152,12.94,12.95,-93,1
1655355770,100.00,1001.78,1020.09,152,12.97,12.98,-93,1
1655355839,100.00,1001.77,1020.08,152,13.01,13.02,-95,1
1655355896,100.00,1001.77,1020.08,152,13.06,13.07,-96,1
1655356083,100.00,1001.70,1020.01,152,13.19,13.20,-93,1
1655356269,100.00,1001.67,1019.98,152,13.30,13.31,-93,1
1655416366,100.00,999.23,1017.54,152,15.27,15.28,-94,1
1655416420,100.00,999.26,1017.58,152,15.28,15.29,-95,1
1655416481,100.00,999.22,1017.54,152,15.27,15.28,-95,1
1655416544,100.00,999.20,1017.52,152,15.27,15.28,-95,1
1655416604,100.00,999.21,1017.52,152,15.27,15.28,-90,1
1655416733,100.00,999.19,1017.50,152,15.27,15.28,-94,1
1655416793,100.00,999.17,1017.48,152,15.26,15.27,-93,1
1655416859,100.00,999.14,1017.45,152,15.24,15.25,-93,1
1655416922,100.00,999.13,1017.44,152,15.25,15.26,-93,1
1655416982,100.00,999.10,1017.42,152,15.23,15.24,-91,1
1655417238,100.00,999.28,1017.59,152,15.18,15.19,-93,1
1655417427,100.00,999.34,1017.66,152,15.18,15.19,-96,1
1655417865,100.00,999.17,1017.48,152,15.14,15.15,-93,1
1655417925,100.00,999.18,1017.49,152,15.13,15.14,-93,1
1655417988,100.00,999.16,1017.48,152,15.12,15.13,-92,1
1655418049,100.00,999.19,1017.50,152,15.10,15.11,-96,1
1655418235,100.00,999.23,1017.54,152,15.08,15.09,-93,1
1655418298,100.00,999.27,1017.59,152,15.07,15.08,-95,1
1655418358,100.00,999.30,1017.62,152,15.05,15.06,-93,1
1655418420,100.00,999.34,1017.65,152,15.05,15.06,-92,1
1655418544,100.00,999.48,1017.80,152,15.04,15.05,-94,1
1655418604,100.00,999.50,1017.82,152,15.05,15.06,-95,1
1655418667,100.00,999.60,1017.91,152,15.05,15.06,-96,1
1655418727,100.00,999.53,1017.84,152,15.04,15.05,-94,1
1655418788,100.00,999.63,1017.94,152,15.04,15.05,-93,1
1655418980,100.00,999.65,1017.97,152,14.98,14.99,-96,1
1655419040,100.00,999.62,1017.93,152,14.97,14.98,-93,1
1655419100,100.00,999.54,1017.86,152,14.95,14.96,-94,1
1655419160,100.00,999.56,1017.87,152,14.97,14.98,-93,1
1655419220,100.00,999.50,1017.81,152,14.95,14.96,-96,1
1655419406,100.00,999.54,1017.86,152,14.91,14.92,-94,1
1655419466,100.00,999.53,1017.84,152,14.89,14.90,-93,1
1655419526,100.00,999.52,1017.83,152,14.87,14.88,-92,1
1655419589,100.00,999.53,1017.84,152,14.88,14.89,-94,1
1655419649,100.00,999.54,1017.86,152,14.86,14.87,-94,1
1655419712,100.00,999.56,1017.87,152,14.86,14.87,-94,1
1655419835,100.00,999.59,1017.91,152,14.85,14.86,-93,1
1655420015,100.00,999.58,1017.89,152,14.83,14.84,-94,1
1655420076,100.00,999.55,1017.86,152,14.83,14.84,-94,1
1655420138,100.00,999.46,1017.77,152,14.80,14.81,-94,1
1655420198,100.00,999.42,1017.73,152,14.81,14.82,-94,1
1655420261,100.00,999.38,1017.70,152,14.79,14.80,-93,1
1655420321,100.00,999.37,1017.68,152,14.76,14.77,-94,1
1655420382,100.00,999.38,1017.69,152,14.76,14.77,-93,1
1655420502,100.00,999.49,1017.81,152,14.79,14.80,-95,1
1655420563,100.00,999.47,1017.79,152,14.80,14.81,-94,1
1655420623,100.00,999.47,1017.79,152,14.81,14.82,-94,1
1655420683,100.00,999.48,1017.80,152,14.79,14.80,-96,1
1655420743,100.00,999.48,1017.80,152,14.75,14.76,-93,1
1655420803,100.00,999.51,1017.83,152,14.76,14.77,-93,1
1655420863,100.00,999.51,1017.82,152,14.76,14.77,-93,1
1655420923,100.00,999.44,1017.76,152,14.74,14.75,-92,1
1655420983,100.00,999.43,1017.74,152,14.74,14.75,-92,1
1655421043,100.00,999.38,1017.70,152,14.69,14.70,-91,1
1655421103,100.00,999.32,1017.64,152,14.71,14.72,-94,1
1655421163,100.00,999.34,1017.65,152,14.74,14.75,-93,1
1655421223,100.00,999.28,1017.60,152,14.75,14.76,-90,1
1655421283,100.00,999.32,1017.63,152,14.75,14.76,-92,1
1655421343,100.00,999.27,1017.58,152,14.74,14.75,-93,1
1655421404,100.00,999.22,1017.53,152,14.77,14.78,-93,1
1655421464,100.00,999.14,1017.45,152,14.76,14.77,-93,1
1655421590,100.00,999.09,1017.41,152,14.76,14.77,-94,1
1655421650,100.00,999.09,1017.41,152,14.72,14.73,-92,1
1655421710,100.00,999.10,1017.42,152,14.76,14.77,-94,1
1655421833,100.00,999.10,1017.42,152,14.76,14.77,-95,1
1655421893,100.00,999.08,1017.39,152,14.78,14.79,-92,1
1655421953,100.00,999.10,1017.41,152,14.78,14.79,-92,1
1655422013,100.00,999.06,1017.38,152,14.78,14.79,-94,1
1655422073,100.00,999.05,1017.37,152,14.75,14.76,-92,1
1655422133,100.00,999.01,1017.32,152,14.77,14.78,-93,1
1655422193,100.00,999.02,1017.33,152,14.76,14.77,-93,1
1655422253,100.00,998.98,1017.30,152,14.78,14.79,-94,1
1655422313,100.00,998.98,1017.30,152,14.77,14.78,-93,1
1655422373,100.00,998.98,1017.29,152,14.77,14.78,-93,1
1655422434,100.00,999.01,1017.32,152,14.77,14.78,-93,1
1655422554,100.00,998.95,1017.26,152,14.79,14.80,-93,1
1655422617,100.00,998.97,1017.29,152,14.79,14.80,-91,1
1655422737,100.00,999.00,1017.31,152,14.78,14.79,-94,1
1655422797,100.00,999.02,1017.33,152,14.78,14.79,-93,1
1655422857,100.00,999.05,1017.36,152,14.78,14.79,-93,1
1655422920,100.00,999.08,1017.39,152,14.75,14.76,-92,1
1655422980,100.00,999.09,1017.40,152,14.74,14.75,-93,1
1655423040,100.00,999.10,1017.42,152,14.76,14.77,-94,1
1655423100,100.00,999.07,1017.39,152,14.75,14.76,-95,1
1655423286,100.00,999.08,1017.39,152,14.68,14.69,-94,1
1655423347,100.00,999.07,1017.38,152,14.66,14.67,-94,1
1655423416,100.00,999.06,1017.37,152,14.63,14.64,-95,1
1655423471,100.00,999.10,1017.42,152,14.60,14.61,-94,1
1655423531,100.00,999.09,1017.41,152,14.60,14.61,-95,1
1655423718,100.00,999.11,1017.42,152,14.59,14.60,-94,1
1655423905,100.00,999.13,1017.44,152,14.58,14.59,-93,1
1655423965,100.00,999.14,1017.45,152,14.56,14.57,-93,1
1655424094,100.00,999.14,1017.45,152,14.51,14.52,-93,1
1655424281,100.00,999.14,1017.45,152,14.48,14.49,-94,1
1655424341,100.00,999.09,1017.40,152,14.45,14.46,-93,1
1655424464,100.00,999.11,1017.43,152,14.42,14.43,-94,1
1655424524,100.00,999.11,1017.42,152,14.42,14.43,-92,1
1655424585,100.00,999.09,1017.41,152,14.40,14.41,-92,1
1655424645,100.00,999.11,1017.43,152,14.38,14.39,-94,1
1655424832,100.00,999.11,1017.42,152,14.36,14.37,-93,1
1655424894,100.00,999.11,1017.42,152,14.34,14.35,-93,1
1655424954,100.00,999.11,1017.43,152,14.34,14.35,-94,1
1655425014,100.00,999.13,1017.44,152,14.32,14.33,-94,1
1655425077,100.00,999.12,1017.43,152,14.31,14.32,-92,1
1655425264,100.00,999.18,1017.49,152,14.29,14.30,-94,1
1655425324,100.00,999.14,1017.45,152,14.28,14.29,-93,1
1655425447,100.00,999.13,1017.44,152,14.26,14.27,-95,1
1655425634,100.00,999.12,1017.43,152,14.23,14.24,-92,1
1655425694,100.00,999.15,1017.46,152,14.21,14.22,-92,1
1655425757,100.00,999.16,1017.48,152,14.19,14.20,-93,1
1655425817,100.00,999.15,1017.46,152,14.20,14.21,-95,1
1655425877,100.00,999.17,1017.49,152,14.18,14.19,-95,1
1655425940,100.00,999.21,1017.53,152,14.17,14.18,-93,1
1655426248,100.00,999.17,1017.48,152,14.13,14.14,-92,1
1655426310,100.00,999.20,1017.51,152,14.11,14.12,-93,1
1655426370,100.00,999.19,1017.50,152,14.10,14.11,-93,1
1655426431,100.00,999.22,1017.53,152,14.10,14.11,-93,1
1655426493,100.00,999.20,1017.51,152,14.09,14.10,-94,1
1655426553,100.00,999.22,1017.54,152,14.08,14.09,-92,1
1655426613,100.00,999.24,1017.55,152,14.06,14.07,-94,1
1655426674,100.00,999.23,1017.55,152,14.05,14.06,-95,1
1655426737,100.00,999.23,1017.55,152,14.03,14.04,-94,1
1655426863,100.00,999.21,1017.53,152,14.02,14.03,-92,1
1655426926,100.00,999.21,1017.53,152,14.00,14.01,-94,1
1655426986,100.00,999.21,1017.52,152,13.98,13.99,-94,1
1655427046,100.00,999.19,1017.51,152,13.99,14.00,-94,1
1655427106,100.00,999.15,1017.46,152,13.95,13.96,-94,1
1655427166,100.00,999.16,1017.47,152,13.95,13.96,-93,1
1655427226,100.00,999.15,1017.46,152,13.91,13.92,-94,1
1655427286,100.00,999.15,1017.46,152,13.88,13.89,-91,1
1655427473,100.00,999.08,1017.39,152,13.82,13.83,-94,1
1655427536,100.00,999.09,1017.41,152,13.81,13.82,-92,1
1655427596,100.00,999.09,1017.41,152,13.77,13.78,-92,1
1655427656,100.00,999.10,1017.41,152,13.76,13.77,-91,1
1655427716,100.00,999.10,1017.41,152,13.74,13.75,-93,1
1655427776,100.00,999.09,1017.40,152,13.70,13.71,-93,1
1655427836,100.00,999.08,1017.40,152,13.68,13.69,-94,1
1655427899,100.00,999.01,1017.33,152,13.67,13.68,-96,1
1655428022,100.00,999.06,1017.38,152,13.62,13.63,-95,1
1655428082,100.00,999.04,1017.35,152,13.59,13.60,-91,1
1655428142,100.00,999.04,1017.36,152,13.58,13.59,-93,1
1655428202,100.00,999.07,1017.39,152,13.57,13.58,-94,1
1655428262,100.00,999.03,1017.34,152,13.54,13.55,-93,1
1655428322,100.00,999.04,1017.35,152,13.50,13.51,-95,1
1655428382,100.00,999.05,1017.36,152,13.48,13.49,-95,1
1655428442,100.00,999.03,1017.34,152,13.46,13.47,-92,1
1655428502,100.00,999.02,1017.33,152,13.46,13.47,-92,1
1655428562,100.00,999.05,1017.36,152,13.41,13.42,-92,1
1655428622,100.00,999.02,1017.34,152,13.40,13.41,-92,1
1655428682,100.00,999.07,1017.38,152,13.39,13.40,-93,1
1655428742,100.00,999.08,1017.39,152,13.36,13.37,-93,1
1655428802,100.00,999.07,1017.38,152,13.35,13.36,-94,1
1655428862,100.00,999.11,1017.42,152,13.34,13.35,-94,1
1655428923,100.00,999.09,1017.41,152,13.28,13.29,-94,1
1655428983,100.00,999.08,1017.40,152,13.27,13.28,-93,1
1655429105,100.00,999.04,1017.35,152,13.24,13.25,-95,1
1655429166,100.00,999.06,1017.38,152,13.22,13.23,-93,1
1655429226,100.00,999.09,1017.41,152,13.22,13.23,-92,1
1655429286,100.00,999.06,1017.37,152,13.20,13.21,-92,1
1655429346,100.00,999.07,1017.38,152,13.18,13.19,-95,1
1655429406,100.00,999.01,1017.32,152,13.15,13.16,-91,1
1655429466,100.00,999.02,1017.34,152,13.14,13.15,-94,1
1655429526,100.00,999.03,1017.35,152,13.13,13.14,-92,1
1655429586,100.00,999.01,1017.32,152,13.12,13.13,-92,1
1655429646,100.00,999.01,1017.33,152,13.07,13.08,-93,1
1655429706,100.00,999.00,1017.32,152,13.06,13.07,-93,1
1655429766,100.00,999.01,1017.32,152,13.05,13.06,-93,1
1655429826,100.00,999.02,1017.33,152,13.01,13.02,-93,1
1655429886,100.00,999.05,1017.36,152,12.98,12.99,-91,1
1655429946,100.00,999.08,1017.39,152,12.97,12.98,-91,1
1655430006,100.00,999.06,1017.37,152,12.93,12.94,-93,1
1655430066,100.00,999.07,1017.39,152,12.91,12.92,-92,1
1655430127,100.00,999.10,1017.41,152,12.88,12.89,-91,1
1655430249,100.00,999.04,1017.35,152,12.82,12.83,-92,1
1655430310,100.00,999.03,1017.35,152,12.81,12.82,-95,1
1655430370,100.00,999.03,1017.34,152,12.80,12.81,-95,1
1655430430,100.00,999.03,1017.34,152,12.78,12.79,-93,1
1655430490,100.00,999.01,1017.32,152,12.72,12.73,-92,1
1655430550,100.00,999.03,1017.35,152,12.76,12.77,-93,1
1655430610,100.00,999.01,1017.32,152,12.72,12.73,-92,1
1655430670,100.00,999.06,1017.37,152,12.70,12.71,-92,1
1655430730,100.00,999.01,1017.32,152,12.69,12.70,-93,1
1655430790,100.00,999.02,1017.34,152,12.63,12.64,-94,1
1655430850,100.00,999.00,1017.31,152,12.67,12.68,-91,1
1655430910,100.00,999.04,1017.35,152,12.64,12.65,-93,1
1655430970,100.00,999.03,1017.34,152,12.63,12.64,-93,1
1655431030,100.00,999.03,1017.34,152,12.61,12.62,-93,1
1655431090,100.00,999.03,1017.34,152,12.60,12.61,-92,1
1655431150,100.00,998.95,1017.26,152,12.57,12.58,-95,1
1655431211,100.00,999.01,1017.33,152,12.56,12.57,-92,1
1655431271,100.00,999.01,1017.32,152,12.52,12.53,-91,1
1655431331,100.00,999.05,1017.37,152,12.54,12.55,-93,1
1655431391,100.00,999.05,1017.36,152,12.53,12.54,-93,1
1655431451,100.00,998.96,1017.28,152,12.51,12.52,-94,1
1655431511,100.00,999.09,1017.40,152,12.49,12.50,-94,1
1655431631,100.00,999.11,1017.42,152,12.45,12.46,-94,1
1655431691,100.00,999.10,1017.42,152,12.44,12.45,-94,1
1655431751,100.00,999.11,1017.42,152,12.43,12.44,-92,1
1655431811,100.00,999.09,1017.41,152,12.41,12.42,-94,1
1655431871,100.00,999.12,1017.44,152,12.38,12.39,-92,1
1655431931,100.00,999.12,1017.43,152,12.37,12.38,-93,1
1655431991,100.00,999.06,1017.37,152,12.37,12.38,-94,1
1655432051,100.00,999.09,1017.40,152,12.35,12.36,-93,1
1655432111,100.00,999.08,1017.40,152,12.35,12.36,-92,1
1655432171,100.00,999.07,1017.38,152,12.33,12.34,-93,1
1655432234,100.00,999.11,1017.42,152,12.32,12.33,-95,1
1655432294,100.00,999.12,1017.43,152,12.31,12.32,-93,1
1655432354,100.00,999.14,1017.45,152,12.31,12.32,-95,1
1655432414,100.00,999.13,1017.45,152,12.29,12.30,-94,1
1655432474,100.00,999.16,1017.47,152,12.26,12.27,-94,1
1655432534,100.00,999.14,1017.45,152,12.29,12.30,-93,1
1655432595,100.00,999.17,1017.48,152,12.28,12.29,-92,1
1655432655,100.00,999.18,1017.50,152,12.27,12.28,-91,1
1655432715,100.00,999.17,1017.48,152,12.25,12.26,-92,1
1655432775,100.00,999.17,1017.48,152,12.26,12.27,-94,1
1655432835,100.00,999.21,1017.52,152,12.27,12.28,-93,1
1655432895,100.00,999.22,1017.54,152,12.27,12.28,-91,1
1655432955,100.00,999.21,1017.53,152,12.28,12.29,-92,1
1655433015,100.00,999.25,1017.56,152,12.28,12.29,-93,1
1655433075,100.00,999.21,1017.53,152,12.27,12.28,-93,1
1655433135,100.00,999.25,1017.56,152,12.27,12.28,-93,1
1655433195,100.00,999.24,1017.55,152,12.27,12.28,-94,1
1655433255,100.00,999.24,1017.55,152,12.27,12.28,-92,1
1655433315,100.00,999.24,1017.55,152,12.28,12.29,-93,1
1655433375,100.00,999.22,1017.53,152,12.29,12.30,-93,1
1655433435,100.00,999.22,1017.54,152,12.30,12.31,-92,1
1655433495,100.00,999.20,1017.52,152,12.30,12.31,-93,1
1655433555,100.00,999.23,1017.54,152,12.32,12.33,-93,1
1655433616,100.00,999.23,1017.54,152,12.31,12.32,-92,1
1655433676,100.00,999.25,1017.57,152,12.32,12.33,-92,1
1655433736,100.00,999.26,1017.57,152,12.32,12.33,-90,1
1655433796,100.00,999.25,1017.57,152,12.33,12.34,-91,1
1655433916,100.00,999.34,1017.66,152,12.35,12.36,-92,1
1655433976,100.00,999.33,1017.64,152,12.36,12.37,-93,1
1655434036,100.00,999.32,1017.63,152,12.38,12.39,-93,1
1655434096,100.00,999.34,1017.65,152,12.38,12.39,-92,1
1655434156,100.00,999.33,1017.65,152,12.40,12.41,-93,1
1655434216,100.00,999.36,1017.67,152,12.40,12.41,-90,1
1655434336,100.00,999.37,1017.68,152,12.40,12.41,-92,1
1655434396,100.00,999.41,1017.72,152,12.41,12.42,-94,1
1655434456,100.00,999.45,1017.76,152,12.43,12.44,-93,1
1655434516,100.00,999.46,1017.78,152,12.43,12.44,-91,1
1655434576,100.00,999.45,1017.77,152,12.44,12.45,-92,1
1655434636,100.00,999.45,1017.77,152,12.44,12.45,-93,1
1655434696,100.00,999.52,1017.84,152,12.46,12.47,-91,1
1655434757,100.00,999.50,1017.82,152,12.45,12.46,-93,1
1655434882,100.00,999.55,1017.86,152,12.47,12.48,-93,1
1655435006,100.00,999.58,1017.89,152,12.49,12.50,-94,1
1655435066,100.00,999.59,1017.90,152,12.50,12.51,-93,1
1655435126,100.00,999.58,1017.89,152,12.53,12.54,-93,1
1655435186,100.00,999.59,1017.90,152,12.53,12.54,-93,1
1655435246,100.00,999.59,1017.90,152,12.52,12.53,-93,1
1655435306,100.00,999.62,1017.93,152,12.52,12.53,-94,1
1655435429,100.00,999.59,1017.91,152,12.51,12.52,-94,1
1655435492,100.00,999.61,1017.92,152,12.50,12.51,-92,1
1655435874,100.00,999.64,1017.95,152,12.48,12.49,-94,1
1655436069,100.00,999.64,1017.96,152,12.48,12.49,-93,1
1655436866,100.00,999.73,1018.04,152,12.64,12.65,-93,1
1655437361,100.00,999.86,1018.18,152,12.77,12.78,-94,1
1655437551,100.00,999.86,1018.18,152,12.81,12.82,-93,1
1655437611,100.00,999.90,1018.21,152,12.84,12.85,-93,1
1655437677,100.00,999.85,1018.16,152,12.86,12.87,-93,1
1655437870,100.00,999.90,1018.22,152,12.91,12.92,-94,1
1655437994,100.00,999.90,1018.21,152,13.02,13.03,-94,1
1655438055,100.00,999.90,1018.21,152,13.05,13.06,-93,1
1655438115,100.00,999.89,1018.20,152,13.08,13.09,-92,1
1655438238,100.00,999.91,1018.22,152,13.10,13.11,-91,1
1655438362,100.00,999.96,1018.27,152,13.13,13.14,-94,1
1655438494,100.00,999.96,1018.27,152,13.14,13.15,-95,1
1655438548,100.00,1000.00,1018.31,152,13.21,13.22,-94,1
1655438674,100.00,999.99,1018.30,152,13.21,13.22,-93,1
1655438737,100.00,999.97,1018.28,152,13.23,13.24,-94,1
1655438797,100.00,999.98,1018.30,152,13.24,13.25,-93,1
1655438860,100.00,1000.01,1018.32,152,13.26,13.27,-95,1
1655438920,100.00,999.95,1018.26,152,13.24,13.25,-94,1
1655438983,100.00,999.98,1018.29,152,13.32,13.33,-94,1
1655439045,100.00,999.98,1018.30,152,13.32,13.33,-93,1
1655439243,100.00,999.97,1018.28,152,13.34,13.35,-93,1
1655439364,100.00,1000.02,1018.33,152,13.36,13.37,-93,1
1655439488,100.00,1000.00,1018.32,152,13.34,13.35,-94,1
1655439550,100.00,1000.07,1018.38,152,13.37,13.38,-92,1
1655439610,100.00,1000.04,1018.35,152,13.35,13.36,-93,1
1655439674,100.00,1000.03,1018.34,152,13.36,13.37,-94,1
1655439737,100.00,1000.08,1018.39,152,13.37,13.38,-95,1
1655439797,100.00,1000.05,1018.36,152,13.39,13.40,-94,1
1655439860,100.00,1000.07,1018.38,152,13.40,13.41,-95,1
1655440244,100.00,1000.15,1018.46,152,13.45,13.46,-93,1
1655440349,100.00,1000.14,1018.46,152,13.47,13.48,-94,1
1655440497,100.00,1000.17,1018.48,152,13.56,13.57,-92,1
1655440539,100.00,1000.18,1018.49,152,13.61,13.62,-93,1
1655440721,100.00,1000.18,1018.50,152,13.74,13.75,-94,1
1655440784,100.00,1000.24,1018.56,152,13.78,13.79,-93,1
1655440912,100.00,999.98,1018.29,152,13.89,13.90,-94,1
1655441101,100.00,1000.27,1018.59,152,14.05,14.06,-93,1
1655441161,100.00,1000.29,1018.61,152,14.06,14.07,-91,1
1655441222,100.00,1000.31,1018.63,152,14.12,14.13,-94,1
1655441408,100.00,1000.28,1018.59,152,14.19,14.20,-96,1
1655441468,100.00,1000.27,1018.59,152,14.23,14.24,-95,1
1655441528,100.00,1000.26,1018.57,152,14.25,14.26,-94,1
1655442212,100.00,1000.19,1018.51,152,14.51,14.52,-95,1
1655442275,100.00,1000.19,1018.50,152,14.55,14.56,-93,1
1655442401,100.00,1000.16,1018.48,152,14.56,14.57,-96,1
1655442464,100.00,1000.26,1018.57,152,14.63,14.64,-94,1
1655442527,100.00,1000.25,1018.56,152,14.60,14.61,-91,1
1655442650,100.00,1000.28,1018.59,152,14.65,14.66,-94,1
1655442713,100.00,1000.26,1018.57,152,14.66,14.67,-94,1
1655442775,100.00,1000.26,1018.58,152,14.53,14.54,-93,1
1655442838,100.00,1000.25,1018.57,152,14.71,14.72,-94,1
1655442898,100.00,1000.24,1018.56,152,14.71,14.72,-96,1
1655442958,100.00,1000.23,1018.54,152,14.77,14.78,-95,1
1655443021,100.00,1000.20,1018.51,152,14.75,14.76,-94,1
1655443210,100.00,1000.23,1018.54,152,14.85,14.86,-94,1
1655443270,100.00,1000.21,1018.52,152,14.87,14.88,-92,1
1655443351,100.00,1000.20,1018.51,152,14.77,14.78,-92,1
1655443647,100.00,1000.33,1018.65,152,15.10,15.11,-93,1
1655443836,100.00,1000.31,1018.63,152,15.25,15.26,-92,1
1655443959,99.99,1000.29,1018.61,152,15.37,15.38,-94,1
1655444209,100.00,1000.32,1018.64,152,15.45,15.46,-93,1
1655725791,62.87,990.41,1008.72,152,26.36,18.74,-93,1
1655725933,61.37,990.42,1008.73,152,26.00,18.01,-93,1
1655726170,68.95,990.40,1008.71,152,25.58,19.48,-92,1
1655738642,94.04,991.04,1009.35,152,20.50,19.52,-93,1
1655738975,100.00,990.43,1008.74,152,20.19,20.21,-94,1
1655763407,100.00,985.50,1003.81,152,18.38,18.39,-96,1
1655763527,100.00,985.46,1003.78,152,18.35,18.36,-95,1
1655763590,100.00,985.46,1003.78,152,18.33,18.34,-93,1
1655764278,100.00,985.47,1003.79,152,18.30,18.31,-95,1
1655764341,100.00,985.49,1003.80,152,18.29,18.30,-93,1
1655764464,100.00,985.46,1003.77,152,18.29,18.30,-96,1
1655764901,100.00,985.35,1003.66,152,18.28,18.29,-95,1
1655765027,100.00,985.37,1003.68,152,18.25,18.26,-95,1
1655765274,100.00,985.32,1003.63,152,18.29,18.30,-94,1
1655765337,100.00,985.35,1003.66,152,18.29,18.30,-95,1
1655765400,100.00,985.31,1003.62,152,18.31,18.32,-94,1
1655765523,100.00,985.27,1003.59,152,18.32,18.33,-93,1
1655765716,100.00,985.26,1003.57,152,18.28,18.29,-96,1
1655766163,100.00,984.99,1003.30,152,18.25,18.26,-95,1
1655766290,100.00,984.95,1003.27,152,18.26,18.27,-94,1
1655766350,100.00,984.95,1003.26,152,18.26,18.27,-95,1
1655766431,100.00,984.93,1003.24,152,18.21,18.22,-93,1
1655766477,100.00,984.82,1003.13,152,18.21,18.22,-95,1
1655766537,100.00,984.90,1003.21,152,18.24,18.25,-93,1
1655766789,100.00,984.84,1003.16,152,18.14,18.15,-94,1
1655766849,100.00,984.78,1003.10,152,18.17,18.18,-94,1
1655767030,100.00,984.73,1003.04,152,18.17,18.18,-94,1
1655767153,100.00,984.68,1003.00,152,18.16,18.17,-96,1
1655767216,100.00,984.68,1002.99,152,18.18,18.19,-95,1
1655767279,100.00,984.65,1002.96,152,18.13,18.14,-95,1
1655767342,100.00,984.54,1002.85,152,18.14,18.15,-96,1
1655767402,100.00,984.57,1002.88,152,18.11,18.12,-93,1
1655767462,100.00,984.54,1002.85,152,18.16,18.17,-96,1
1655767649,100.00,984.50,1002.82,152,18.16,18.17,-96,1
1655767709,100.00,984.46,1002.77,152,18.19,18.20,-91,1
1655767769,100.00,984.48,1002.79,152,18.19,18.20,-94,1
1655767829,100.00,984.41,1002.72,152,18.20,18.21,-93,1
1655767889,100.00,984.43,1002.74,152,18.22,18.23,-92,1
1655768009,100.00,984.39,1002.71,152,18.19,18.20,-95,1
1655768069,100.00,984.36,1002.67,152,18.18,18.19,-94,1
1655768129,100.00,984.36,1002.67,152,18.20,18.21,-94,1
1655768189,100.00,984.31,1002.63,152,18.21,18.22,-95,1
1655768249,100.00,984.35,1002.66,152,18.22,18.23,-96,1
1655768372,100.00,984.26,1002.57,152,18.16,18.17,-95,1
1655768432,100.00,984.36,1002.68,152,18.16,18.17,-95,1
1655768492,100.00,984.27,1002.59,152,18.17,18.18,-93,1
1655768553,100.00,984.30,1002.62,152,18.17,18.18,-94,1
1655768675,100.00,984.30,1002.61,152,18.15,18.16,-94,1
1655768735,100.00,984.25,1002.56,152,18.15,18.16,-94,1
1655768796,100.00,984.28,1002.60,152,18.16,18.17,-95,1
1655768856,100.00,984.30,1002.61,152,18.19,18.20,-92,1
1655768916,100.00,984.24,1002.56,152,18.20,18.21,-94,1
1655768976,100.00,984.36,1002.68,152,18.17,18.18,-93,1
1655769036,100.00,984.33,1002.64,152,18.15,18.16,-94,1
1655769096,100.00,984.33,1002.64,152,18.14,18.15,-93,1
1655769159,100.00,984.31,1002.62,152,18.12,18.13,-96,1
1655769219,100.00,984.30,1002.61,152,18.18,18.19,-96,1
1655769279,100.00,984.29,1002.60,152,18.22,18.23,-93,1
1655769339,100.00,984.27,1002.58,152,18.24,18.25,-93,1
1655769399,100.00,984.27,1002.59,152,18.27,18.28,-93,1
1655769459,100.00,984.25,1002.56,152,18.26,18.27,-91,1
1655769519,100.00,984.21,1002.53,152,18.29,18.30,-94,1
1655769639,100.00,984.25,1002.57,152,18.28,18.29,-95,1
1655769699,100.00,984.29,1002.60,152,18.30,18.31,-95,1
1655769759,100.00,984.24,1002.55,152,18.33,18.34,-94,1
1655769819,100.00,984.28,1002.60,152,18.32,18.33,-94,1
1655769879,100.00,984.22,1002.54,152,18.35,18.36,-95,1
1655769940,100.00,984.20,1002.51,152,18.35,18.36,-94,1
1655770000,100.00,984.23,1002.55,152,18.33,18.34,-92,1
1655770060,100.00,984.24,1002.56,152,18.35,18.36,-95,1
1655770120,100.00,984.24,1002.55,152,18.37,18.38,-94,1
1655770180,100.00,984.27,1002.59,152,18.39,18.40,-93,1
1655770240,100.00,984.30,1002.61,152,18.39,18.40,-93,1
1655770300,100.00,984.31,1002.62,152,18.40,18.41,-94,1
1655770363,100.00,984.32,1002.63,152,18.39,18.40,-94,1
1655770423,100.00,984.29,1002.60,152,18.42,18.43,-95,1
1655770483,100.00,984.32,1002.63,152,18.41,18.42,-96,1
1655770543,100.00,984.36,1002.68,152,18.41,18.42,-94,1
1655770605,100.00,984.42,1002.74,152,18.40,18.41,-94,1
1655770666,100.00,984.47,1002.78,152,18.38,18.39,-95,1
1655770729,100.00,984.44,1002.75,152,18.36,18.37,-93,1
1655770789,100.00,984.47,1002.79,152,18.35,18.36,-96,1
1655770849,100.00,984.51,1002.82,152,18.33,18.34,-93,1
1655770909,100.00,984.52,1002.83,152,18.34,18.35,-94,1
1655771032,100.00,984.56,1002.88,152,18.31,18.32,-95,1
1655771092,100.00,984.60,1002.91,152,18.29,18.30,-94,1
1655771152,100.00,984.61,1002.93,152,18.27,18.28,-92,1
1655771212,100.00,984.64,1002.95,152,18.26,18.27,-94,1
1655771272,100.00,984.60,1002.91,152,18.24,18.25,-96,1
1655771332,100.00,984.57,1002.89,152,18.18,18.19,-92,1
1655771455,100.00,984.50,1002.82,152,18.12,18.13,-95,1
1655771515,100.00,984.59,1002.90,152,18.11,18.12,-94,1
1655771575,100.00,984.58,1002.89,152,18.11,18.12,-95,1
1655771635,100.00,984.56,1002.88,152,18.06,18.07,-95,1
1655771695,100.00,984.56,1002.87,152,18.08,18.09,-94,1
1655771756,100.00,984.52,1002.84,152,17.98,17.99,-95,1
1655771816,100.00,984.55,1002.87,152,17.96,17.97,-95,1
1655771876,100.00,984.54,1002.85,152,17.94,17.95,-92,1
1655771999,100.00,984.55,1002.87,152,17.92,17.93,-94,1
1655772059,100.00,984.59,1002.90,152,17.92,17.93,-96,1
1655772119,100.00,984.60,1002.91,152,17.91,17.92,-96,1
1655772179,100.00,984.59,1002.90,152,17.91,17.92,-94,1
1655772239,100.00,984.62,1002.93,152,17.90,17.91,-94,1
1655772299,100.00,984.62,1002.94,152,17.90,17.91,-94,1
1655772360,100.00,984.66,1002.97,152,17.86,17.87,-93,1
1655772420,100.00,984.65,1002.96,152,17.84,17.85,-95,1
1655772480,100.00,984.70,1003.01,152,17.80,17.81,-95,1
1655772540,100.00,984.74,1003.05,152,17.82,17.83,-95,1
1655772600,100.00,984.83,1003.15,152,17.79,17.80,-95,1
1655772662,100.00,984.81,1003.13,152,17.75,17.76,-94,1
1655772723,100.00,984.83,1003.14,152,17.73,17.74,-95,1
1655772783,100.00,984.88,1003.19,152,17.69,17.70,-95,1
1655772843,100.00,984.90,1003.22,152,17.64,17.65,-96,1
1655772963,100.00,984.91,1003.22,152,17.63,17.64,-92,1
1655773023,100.00,984.98,1003.29,152,17.63,17.64,-94,1
1655773083,100.00,985.01,1003.32,152,17.53,17.54,-94,1
1655773143,100.00,985.02,1003.33,152,17.51,17.52,-94,1
1655773268,100.00,985.05,1003.36,152,17.43,17.44,-94,1
1655773328,100.00,985.05,1003.37,152,17.36,17.37,-93,1
1655773389,100.00,985.10,1003.41,152,17.33,17.34,-94,1
1655773449,100.00,985.10,1003.41,152,17.29,17.30,-93,1
1655773509,100.00,985.12,1003.43,152,17.24,17.25,-95,1
1655773629,100.00,985.11,1003.42,152,17.21,17.22,-95,1
1655773809,100.00,985.08,1003.39,152,17.10,17.11,-94,1
1655773869,100.00,985.11,1003.42,152,17.01,17.02,-96,1
1655773989,100.00,985.07,1003.39,152,17.03,17.04,-93,1
1655774049,100.00,985.05,1003.36,152,16.86,16.87,-95,1
1655774109,100.00,985.05,1003.37,152,16.93,16.94,-93,1
1655774169,100.00,985.02,1003.33,152,16.91,16.92,-96,1
1655774229,100.00,985.02,1003.34,152,16.89,16.90,-95,1
1655774289,100.00,985.03,1003.34,152,16.85,16.86,-95,1
1655774409,100.00,984.98,1003.29,152,16.78,16.79,-93,1
1655774470,100.00,984.99,1003.30,152,16.75,16.76,-94,1
1655774530,100.00,985.03,1003.34,152,16.72,16.73,-94,1
1655774590,100.00,984.97,1003.28,152,16.72,16.73,-96,1
1655774653,100.00,984.94,1003.25,152,16.70,16.71,-93,1
1655774713,100.00,984.97,1003.29,152,16.67,16.68,-91,1
1655774773,100.00,984.86,1003.18,152,16.63,16.64,-91,1
1655774833,100.00,984.92,1003.23,152,16.61,16.62,-93,1
1655774893,100.00,984.87,1003.19,152,16.57,16.58,-93,1
1655774953,100.00,984.96,1003.27,152,16.55,16.56,-93,1
1655775013,100.00,984.97,1003.28,152,16.53,16.54,-96,1
1655775073,100.00,984.94,1003.26,152,16.50,16.51,-94,1
1655775133,100.00,984.95,1003.26,152,16.44,16.45,-95,1
1655775193,100.00,984.95,1003.26,152,16.42,16.43,-96,1
1655775253,100.00,985.00,1003.32,152,16.43,16.44,-95,1
1655775313,100.00,985.02,1003.33,152,16.40,16.41,-94,1
1655775373,100.00,985.00,1003.32,152,16.33,16.34,-94,1
1655775433,100.00,985.08,1003.39,152,16.33,16.34,-94,1
1655775493,100.00,985.05,1003.36,152,16.27,16.28,-93,1
1655775554,100.00,985.07,1003.39,152,16.24,16.25,-93,1
1655775614,100.00,985.09,1003.40,152,16.24,16.25,-93,1
1655775674,100.00,985.09,1003.40,152,16.22,16.23,-93,1
1655775734,100.00,985.13,1003.44,152,16.20,16.21,-94,1
1655775794,100.00,985.13,1003.44,152,16.16,16.17,-91,1
1655775914,100.00,985.18,1003.49,152,16.09,16.10,-94,1
1655775974,100.00,985.15,1003.46,152,16.11,16.12,-95,1
1655776037,100.00,985.17,1003.48,152,16.08,16.09,-93,1
1655776097,100.00,985.16,1003.47,152,16.00,16.01,-95,1
1655776157,100.00,985.18,1003.50,152,16.02,16.03,-92,1
1655776217,100.00,985.17,1003.49,152,15.98,15.99,-93,1
1655776277,100.00,985.16,1003.47,152,15.96,15.97,-95,1
1655776337,100.00,985.17,1003.49,152,15.92,15.93,-94,1
1655776397,100.00,985.19,1003.51,152,15.93,15.94,-93,1
1655776457,100.00,985.21,1003.52,152,15.93,15.94,-93,1
1655776517,100.00,985.24,1003.55,152,15.88,15.89,-94,1
1655776577,100.00,985.32,1003.63,152,15.90,15.91,-92,1
1655776637,100.00,985.31,1003.62,152,15.90,15.91,-95,1
1655776697,100.00,985.36,1003.67,152,15.87,15.88,-93,1
1655776757,100.00,985.39,1003.70,152,15.86,15.87,-94,1
1655776818,100.00,985.40,1003.71,152,15.83,15.84,-95,1
1655776880,100.00,985.40,1003.71,152,15.81,15.82,-94,1
1655776941,100.00,985.45,1003.77,152,15.77,15.78,-95,1
1655777003,100.00,985.45,1003.76,152,15.77,15.78,-95,1
1655777063,100.00,985.54,1003.85,152,15.75,15.76,-94,1
1655777183,100.00,985.44,1003.75,152,15.70,15.71,-93,1
1655777244,100.00,985.41,1003.73,152,15.67,15.68,-93,1
1655777304,100.00,985.45,1003.76,152,15.65,15.66,-96,1
1655777364,100.00,985.43,1003.74,152,15.65,15.66,-93,1
1655777424,100.00,985.45,1003.77,152,15.65,15.66,-95,1
1655777544,100.00,985.48,1003.79,152,15.63,15.64,-92,1
1655777664,100.00,985.48,1003.79,152,15.60,15.61,-96,1
1655777727,100.00,985.47,1003.78,152,15.57,15.58,-93,1
1655777787,100.00,985.48,1003.79,152,15.54,15.55,-91,1
1655777847,100.00,985.48,1003.80,152,15.51,15.52,-95,1
1655777907,100.00,985.44,1003.75,152,15.50,15.51,-92,1
1655777967,100.00,985.51,1003.82,152,15.51,15.52,-94,1
1655778027,100.00,985.44,1003.75,152,15.45,15.46,-95,1
1655778090,100.00,985.44,1003.75,152,15.45,15.46,-95,1
1655778150,100.00,985.54,1003.86,152,15.40,15.41,-94,1
1655778210,100.00,985.50,1003.81,152,15.38,15.39,-94,1
1655778270,100.00,985.55,1003.86,152,15.32,15.33,-96,1
1655778330,100.00,985.53,1003.85,152,15.30,15.31,-94,1
1655778390,100.00,985.54,1003.85,152,15.32,15.33,-94,1
1655778450,100.00,985.58,1003.90,152,15.29,15.30,-94,1
1655778510,100.00,985.62,1003.93,152,15.24,15.25,-94,1
1655778570,100.00,985.58,1003.89,152,15.25,15.26,-93,1
1655778630,100.00,985.60,1003.91,152,15.22,15.23,-95,1
1655778690,100.00,985.63,1003.95,152,15.18,15.19,-94,1
1655778753,100.00,985.69,1004.00,152,15.17,15.18,-94,1
1655778814,100.00,985.65,1003.96,152,15.13,15.14,-96,1
1655778876,100.00,985.64,1003.95,152,15.13,15.14,-96,1
1655778939,100.00,985.66,1003.98,152,15.09,15.10,-94,1
1655778999,100.00,985.59,1003.90,152,15.00,15.01,-94,1
1655779059,100.00,985.56,1003.87,152,15.00,15.01,-94,1
1655779119,100.00,985.58,1003.89,152,14.98,14.99,-96,1
1655779180,100.00,985.61,1003.92,152,14.94,14.95,-95,1
1655779302,100.00,985.62,1003.93,152,14.84,14.85,-96,1
1655779362,100.00,985.54,1003.85,152,14.84,14.85,-94,1
1655779422,100.00,985.59,1003.90,152,14.81,14.82,-94,1
1655779482,100.00,985.60,1003.92,152,14.78,14.79,-95,1
1655779542,100.00,985.59,1003.90,152,14.74,14.75,-94,1
1655779603,100.00,985.62,1003.93,152,14.73,14.74,-91,1
1655779663,100.00,985.58,1003.89,152,14.71,14.72,-94,1
1655779723,100.00,985.60,1003.92,152,14.67,14.68,-92,1
1655779783,100.00,985.65,1003.97,152,14.66,14.67,-94,1
1655779843,100.00,985.67,1003.99,152,14.65,14.66,-92,1
1655779903,100.00,985.74,1004.05,152,14.59,14.60,-92,1
1655779963,100.00,985.70,1004.02,152,14.55,14.56,-96,1
1655780083,100.00,985.73,1004.04,152,14.49,14.50,-92,1
1655780143,100.00,985.75,1004.06,152,14.49,14.50,-94,1
1655780203,100.00,985.71,1004.03,152,14.46,14.47,-94,1
1655780263,100.00,985.77,1004.08,152,14.48,14.49,-96,1
1655780323,100.00,985.82,1004.14,152,14.46,14.47,-94,1
1655780383,100.00,985.81,1004.12,152,14.43,14.44,-95,1
1655780443,100.00,985.87,1004.19,152,14.43,14.44,-95,1
1655780506,100.00,985.86,1004.18,152,14.41,14.42,-93,1
1655780566,100.00,985.81,1004.13,152,14.39,14.40,-92,1
1655780629,100.00,985.86,1004.17,152,14.39,14.40,-93,1
1655780749,100.00,985.79,1004.10,152,14.34,14.35,-94,1
1655780809,100.00,985.80,1004.11,152,14.35,14.36,-96,1
1655780869,100.00,985.85,1004.17,152,14.35,14.36,-94,1
1655780929,100.00,985.85,1004.16,152,14.35,14.36,-94,1
1655780989,100.00,985.85,1004.16,152,14.35,14.36,-94,1
1655781049,100.00,985.88,1004.19,152,14.36,14.37,-95,1
1655781109,100.00,985.85,1004.17,152,14.29,14.30,-91,1
1655781169,100.00,985.81,1004.12,152,14.34,14.35,-94,1
1655781229,100.00,985.83,1004.14,152,14.27,14.28,-91,1
1655781289,100.00,985.86,1004.17,152,14.26,14.27,-94,1
1655781350,100.00,985.88,1004.19,152,14.26,14.27,-93,1
1655781412,100.00,985.90,1004.21,152,14.27,14.28,-95,1
1655781472,100.00,985.95,1004.26,152,14.14,14.15,-94,1
1655781532,100.00,985.88,1004.19,152,14.21,14.22,-96,1
1655781592,100.00,985.83,1004.14,152,14.21,14.22,-93,1
1655781652,100.00,985.94,1004.25,152,14.20,14.21,-91,1
1655781713,100.00,985.96,1004.27,152,14.19,14.20,-93,1
1655781773,100.00,986.01,1004.32,152,14.14,14.15,-95,1
1655781833,100.00,986.08,1004.40,152,14.12,14.13,-93,1
1655781893,100.00,986.07,1004.38,152,14.09,14.10,-95,1
1655781953,100.00,986.07,1004.38,152,14.08,14.09,-96,1
1655782073,100.00,985.98,1004.29,152,14.01,14.02,-93,1
1655782133,100.00,986.01,1004.33,152,13.97,13.98,-94,1
1655782193,100.00,986.04,1004.35,152,13.96,13.97,-96,1
1655782253,100.00,986.05,1004.37,152,13.95,13.96,-94,1
1655782313,100.00,986.00,1004.31,152,13.96,13.97,-92,1
1655782373,100.00,985.79,1004.11,152,13.97,13.98,-94,1
1655782433,100.00,985.72,1004.04,152,13.95,13.96,-95,1
1655782493,100.00,985.81,1004.12,152,13.98,13.99,-95,1
1655782553,100.00,985.80,1004.11,152,13.97,13.98,-95,1
1655782613,100.00,985.91,1004.22,152,14.01,14.02,-94,1
1655782673,100.00,985.90,1004.21,152,14.02,14.03,-93,1
1655782733,100.00,985.97,1004.29,152,14.04,14.05,-96,1
1655782794,100.00,986.09,1004.41,152,14.03,14.04,-95,1
1655782914,100.00,986.31,1004.62,152,14.00,14.01,-94,1
1655782977,100.00,986.27,1004.59,152,14.03,14.04,-94,1
1655783037,100.00,986.32,1004.63,152,14.03,14.04,-94,1
1655783097,100.00,986.37,1004.69,152,14.01,14.02,-95,1
1655783159,100.00,986.34,1004.65,152,13.98,13.99,-94,1
1655783219,100.00,986.42,1004.73,152,13.95,13.96,-95,1
1655783279,100.00,986.37,1004.68,152,13.92,13.93,-94,1
1655783340,100.00,986.49,1004.80,152,13.93,13.94,-96,1
1655783400,100.00,986.37,1004.68,152,13.90,13.91,-95,1
1655783460,100.00,986.44,1004.75,152,13.81,13.82,-94,1
1655783520,100.00,986.36,1004.67,152,13.84,13.85,-94,1
1655783580,100.00,986.36,1004.67,152,13.79,13.80,-93,1
1655783640,100.00,986.41,1004.72,152,13.77,13.78,-95,1
1655783703,100.00,986.33,1004.64,152,13.77,13.78,-96,1
1655783771,100.00,986.40,1004.71,152,13.71,13.72,-95,1
1655783889,100.00,986.40,1004.71,152,13.69,13.70,-94,1
1655783949,100.00,986.45,1004.76,152,13.72,13.73,-95,1
1655784012,100.00,986.44,1004.76,152,13.70,13.71,-94,1
1655784072,100.00,986.37,1004.68,152,13.63,13.64,-94,1
1655784133,100.00,986.37,1004.68,152,13.66,13.67,-93,1
1655784193,100.00,986.41,1004.72,152,13.67,13.68,-93,1
1655784253,100.00,986.37,1004.69,152,13.69,13.70,-93,1
1655784373,100.00,986.23,1004.54,152,13.65,13.66,-94,1
1655784433,100.00,986.19,1004.50,152,13.69,13.70,-94,1
1655784493,100.00,986.24,1004.55,152,13.69,13.70,-95,1
1655784613,100.00,986.36,1004.68,152,13.73,13.74,-93,1
1655784673,100.00,986.44,1004.75,152,13.73,13.74,-94,1
1655784739,100.00,986.40,1004.72,152,13.72,13.73,-94,1
1655784799,100.00,986.48,1004.80,152,13.76,13.77,-94,1
1655784862,100.00,986.43,1004.75,152,13.75,13.76,-93,1
1655784922,100.00,986.44,1004.75,152,13.79,13.80,-95,1
1655784982,100.00,986.42,1004.73,152,13.79,13.80,-95,1
1655785042,100.00,986.45,1004.76,152,13.84,13.85,-94,1
1655785105,100.00,986.40,1004.71,152,13.83,13.84,-94,1
1655785168,100.00,986.40,1004.71,152,13.87,13.88,-95,1
1655785231,100.00,986.40,1004.71,152,13.87,13.88,-96,1
1655785354,100.00,986.42,1004.73,152,13.86,13.87,-93,1
1655785414,100.00,986.50,1004.81,152,13.88,13.89,-95,1
1655785474,100.00,986.47,1004.78,152,13.84,13.85,-94,1
1655785537,100.00,986.48,1004.80,152,13.83,13.84,-95,1
1655785600,100.00,986.52,1004.84,152,13.83,13.84,-95,1
1655785660,100.00,986.56,1004.87,152,13.79,13.80,-94,1
1655785723,100.00,986.57,1004.88,152,13.61,13.62,-94,1
1655785783,100.00,986.57,1004.88,152,13.77,13.78,-92,1
1655785843,100.00,986.62,1004.94,152,13.73,13.74,-92,1
1655785903,100.00,986.57,1004.89,152,13.71,13.72,-93,1
1655785963,100.00,986.60,1004.91,152,13.66,13.67,-95,1
1655786023,100.00,986.58,1004.89,152,13.68,13.69,-94,1
1655786083,100.00,986.59,1004.90,152,13.62,13.63,-94,1
1655786143,100.00,986.59,1004.91,152,13.63,13.64,-92,1
1655786266,100.00,986.63,1004.94,152,13.60,13.61,-93,1
1655786329,100.00,986.55,1004.86,152,13.59,13.60,-93,1
1655786389,100.00,986.59,1004.91,152,13.56,13.57,-96,1
1655786452,100.00,986.64,1004.96,152,13.54,13.55,-96,1
1655786512,100.00,986.68,1004.99,152,13.56,13.57,-95,1
1655786574,100.00,986.59,1004.91,152,13.54,13.55,-96,1
1655786634,100.00,986.59,1004.91,152,13.54,13.55,-95,1
1655786695,100.00,986.64,1004.95,152,13.50,13.51,-96,1
1655786755,100.00,986.49,1004.80,152,13.48,13.49,-95,1
1655786815,100.00,986.63,1004.94,152,13.33,13.34,-95,1
1655786941,100.00,986.61,1004.92,152,13.46,13.47,-94,1
1655787064,100.00,986.53,1004.84,152,13.54,13.55,-93,1
1655787124,100.00,986.58,1004.89,152,13.57,13.58,-94,1
1655787184,100.00,986.54,1004.85,152,13.64,13.65,-95,1
1655787244,100.00,986.50,1004.81,152,13.68,13.69,-95,1
1655787368,100.00,986.51,1004.82,152,13.66,13.67,-94,1
1655787428,100.00,986.48,1004.79,152,13.64,13.65,-94,1
1655787737,100.00,986.56,1004.87,152,13.69,13.70,-93,1
1655787797,100.00,986.54,1004.86,152,13.70,13.71,-93,1
1655787860,100.00,986.57,1004.88,152,13.70,13.71,-96,1
1655787984,100.00,986.62,1004.94,152,13.77,13.78,-93,1
1655788046,100.00,986.67,1004.98,152,13.78,13.79,-94,1
1655788109,100.00,986.82,1005.13,152,13.71,13.72,-93,1
1655788172,100.00,986.67,1004.98,152,13.69,13.70,-94,1
1655788234,100.00,986.71,1005.02,152,13.74,13.75,-95,1
1655788358,100.00,986.71,1005.02,152,13.74,13.75,-95,1
1655788418,100.00,986.74,1005.06,152,13.71,13.72,-92,1
1655788607,100.00,986.69,1005.01,152,13.54,13.55,-95,1
1655789109,100.00,986.81,1005.13,152,13.60,13.61,-92,1
1655789169,100.00,986.86,1005.17,152,13.59,13.60,-94,1
1655789232,100.00,986.76,1005.08,152,13.58,13.59,-95,1
1655789292,100.00,986.81,1005.13,152,13.60,13.61,-92,1
1655789415,100.00,986.77,1005.08,152,13.58,13.59,-94,1
1655789660,100.00,986.54,1004.85,152,13.53,13.54,-95,1
1655789723,100.00,986.52,1004.84,152,13.57,13.58,-94,1
1655789785,100.00,986.75,1005.07,152,13.55,13.56,-93,1
1655789972,100.00,986.66,1004.97,152,13.42,13.43,-94,1
1655790037,100.00,986.59,1004.90,152,13.38,13.39,-95,1
1655790097,100.00,986.63,1004.94,152,13.42,13.43,-94,1
1655790223,100.00,986.60,1004.92,152,13.41,13.42,-95,1
1655790349,100.00,986.66,1004.97,152,13.46,13.47,-94,1
1655790428,100.00,986.65,1004.96,152,13.44,13.45,-93,1
1655790476,100.00,986.58,1004.90,152,13.43,13.44,-94,1
1655790599,100.00,986.56,1004.87,152,13.45,13.46,-94,1
1655790786,100.00,986.64,1004.96,152,13.57,13.58,-92,1
1655791228,100.00,986.70,1005.02,152,13.58,13.59,-94,1
1655818189,89.50,985.74,1004.06,152,15.11,13.41,-92,1
1655818822,95.80,985.72,1004.03,152,14.86,14.21,-94,1
1655819802,100.00,985.49,1003.80,152,14.56,14.57,-91,1
1655819865,100.00,985.42,1003.73,152,14.56,14.57,-91,1
1655819925,100.00,985.38,1003.70,152,14.53,14.54,-93,1
1655820177,99.34,985.52,1003.83,152,14.53,14.44,-94,1
1655820303,100.00,985.52,1003.84,152,14.53,14.54,-95,1
1655844848,100.00,987.93,1006.24,152,12.84,12.85,-93,1
1655845040,100.00,987.92,1006.23,152,12.84,12.85,-92,1
1655845109,100.00,987.94,1006.25,152,12.85,12.86,-93,1
1655845293,100.00,987.96,1006.27,152,12.87,12.88,-93,1
1655845482,100.00,987.91,1006.22,152,12.87,12.88,-91,1
1655845542,100.00,987.90,1006.21,152,12.86,12.87,-92,1
1655845603,100.00,987.87,1006.18,152,12.86,12.87,-94,1
1655845665,100.00,987.87,1006.18,152,12.86,12.87,-92,1
1655845976,100.00,987.75,1006.06,152,12.85,12.86,-93,1
1655846036,100.00,987.72,1006.03,152,12.84,12.85,-94,1
1655846097,100.00,987.75,1006.06,152,12.83,12.84,-93,1
1655846157,100.00,987.76,1006.07,152,12.85,12.86,-92,1
1655846217,100.00,987.74,1006.05,152,12.83,12.84,-93,1
1655846279,100.00,987.75,1006.07,152,12.84,12.85,-93,1
1655846342,100.00,987.79,1006.11,152,12.83,12.84,-94,1
1655846528,100.00,987.77,1006.08,152,12.81,12.82,-93,1
1655846651,100.00,987.86,1006.17,152,12.81,12.82,-92,1
1655846711,100.00,987.90,1006.22,152,12.80,12.81,-93,1
1655846771,100.00,987.86,1006.17,152,12.79,12.80,-93,1
1655846840,100.00,987.86,1006.18,152,12.76,12.77,-93,1
1655846895,100.00,987.91,1006.22,152,12.77,12.78,-93,1
1655846957,100.00,987.92,1006.23,152,12.77,12.78,-93,1
1655847017,100.00,987.90,1006.21,152,12.78,12.79,-94,1
1655847077,100.00,987.84,1006.15,152,12.76,12.77,-91,1
1655847138,100.00,987.90,1006.21,152,12.76,12.77,-93,1
1655847215,100.00,987.92,1006.24,152,12.77,12.78,-91,1
1655847264,100.00,987.99,1006.30,152,12.77,12.78,-94,1
1655847444,100.00,988.02,1006.33,152,12.76,12.77,-91,1
1655847506,100.00,988.00,1006.32,152,12.79,12.80,-94,1
1655847687,100.00,987.97,1006.29,152,12.76,12.77,-94,1
1655847747,100.00,987.87,1006.19,152,12.77,12.78,-94,1
1655847809,100.00,987.91,1006.22,152,12.77,12.78,-92,1
1655847869,100.00,987.86,1006.17,152,12.74,12.75,-92,1
1655847932,100.00,987.98,1006.29,152,12.77,12.78,-93,1
1655847993,100.00,987.99,1006.30,152,12.79,12.80,-93,1
1655848053,100.00,987.98,1006.29,152,12.79,12.80,-91,1
1655848113,100.00,987.96,1006.27,152,12.77,12.78,-95,1
1655848179,100.00,987.93,1006.24,152,12.80,12.81,-93,1
1655848242,100.00,987.93,1006.25,152,12.78,12.79,-92,1
1655848304,100.00,987.93,1006.24,152,12.79,12.80,-93,1
1655848365,100.00,987.93,1006.24,152,12.79,12.80,-95,1
1655848488,100.00,987.93,1006.24,152,12.79,12.80,-92,1
1655848548,100.00,987.95,1006.26,152,12.80,12.81,-93,1
1655848608,100.00,987.91,1006.23,152,12.78,12.79,-94,1
1655848671,100.00,987.92,1006.23,152,12.80,12.81,-94,1
1655848731,100.00,987.85,1006.17,152,12.82,12.83,-93,1
1655848794,100.00,987.95,1006.26,152,12.81,12.82,-92,1
1655848854,100.00,987.92,1006.24,152,12.81,12.82,-91,1
1655848914,100.00,987.95,1006.26,152,12.82,12.83,-92,1
1655849034,100.00,987.97,1006.29,152,12.82,12.83,-93,1
1655849094,100.00,987.93,1006.25,152,12.85,12.86,-93,1
1655849154,100.00,987.96,1006.28,152,12.82,12.83,-93,1
1655849214,100.00,987.99,1006.30,152,12.84,12.85,-94,1
1655849277,100.00,987.98,1006.29,152,12.85,12.86,-93,1
1655849340,100.00,988.00,1006.31,152,12.85,12.86,-93,1
1655849400,100.00,987.97,1006.28,152,12.82,12.83,-93,1
1655849460,100.00,987.95,1006.26,152,12.82,12.83,-93,1
1655849583,100.00,988.06,1006.37,152,12.83,12.84,-92,1
1655849646,100.00,988.01,1006.32,152,12.84,12.85,-91,1
1655849709,100.00,987.99,1006.30,152,12.83,12.84,-92,1
1655849769,100.00,988.07,1006.38,152,12.82,12.83,-91,1
1655849832,100.00,988.15,1006.46,152,12.83,12.84,-93,1
1655849895,100.00,988.13,1006.44,152,12.81,12.82,-92,1
1655849955,100.00,988.13,1006.45,152,12.83,12.84,-92,1
1655850015,100.00,988.16,1006.47,152,12.83,12.84,-90,1
1655850078,100.00,988.13,1006.44,152,12.85,12.86,-94,1
1655850201,100.00,988.17,1006.48,152,12.86,12.87,-92,1
1655850264,100.00,988.26,1006.57,152,12.87,12.88,-93,1
1655850324,100.00,988.23,1006.55,152,12.86,12.87,-94,1
1655850384,100.00,988.28,1006.59,152,12.87,12.88,-94,1
1655850444,100.00,988.22,1006.54,152,12.87,12.88,-93,1
1655850504,100.00,988.27,1006.59,152,12.89,12.90,-93,1
1655850564,100.00,988.28,1006.59,152,12.88,12.89,-95,1
1655850624,100.00,988.34,1006.65,152,12.90,12.91,-94,1
1655850687,100.00,988.29,1006.61,152,12.89,12.90,-92,1
1655850747,100.00,988.34,1006.65,152,12.90,12.91,-93,1
1655850810,100.00,988.36,1006.68,152,12.91,12.92,-93,1
1655850870,100.00,988.37,1006.68,152,12.92,12.93,-93,1
1655850993,100.00,988.36,1006.68,152,12.91,12.92,-93,1
1655851176,100.00,988.39,1006.70,152,12.92,12.93,-93,1
1655851237,100.00,988.46,1006.78,152,12.92,12.93,-93,1
1655851297,100.00,988.51,1006.82,152,12.94,12.95,-94,1
1655851420,100.00,988.51,1006.82,152,12.94,12.95,-93,1
1655851543,100.00,988.57,1006.89,152,12.95,12.96,-93,1
1655851603,100.00,988.47,1006.78,152,12.95,12.96,-93,1
1655851666,100.00,988.52,1006.84,152,12.95,12.96,-95,1
1655851726,100.00,988.56,1006.88,152,12.96,12.97,-94,1
1655851786,100.00,988.51,1006.82,152,12.97,12.98,-94,1
1655851909,100.00,988.57,1006.89,152,12.97,12.98,-94,1
1655851969,100.00,988.56,1006.87,152,12.96,12.97,-95,1
1655852032,100.00,988.62,1006.93,152,12.94,12.95,-93,1
1655852092,100.00,988.60,1006.92,152,12.95,12.96,-94,1
1655852155,100.00,988.57,1006.89,152,12.98,12.99,-93,1
1655852279,100.00,988.67,1006.99,152,12.98,12.99,-92,1
1655852339,100.00,988.59,1006.90,152,12.98,12.99,-93,1
1655852399,100.00,988.61,1006.92,152,12.97,12.98,-93,1
1655852519,100.00,988.62,1006.93,152,12.99,13.00,-94,1
1655852582,100.00,988.70,1007.02,152,12.97,12.98,-93,1
1655852642,100.00,988.60,1006.92,152,13.01,13.02,-94,1
1655852702,100.00,988.66,1006.97,152,12.96,12.97,-93,1
1655852828,100.00,988.59,1006.91,152,13.01,13.02,-93,1
1655852888,100.00,988.55,1006.87,152,13.02,13.03,-93,1
1655853008,100.00,988.56,1006.87,152,13.00,13.01,-92,1
1655853068,100.00,988.58,1006.89,152,13.00,13.01,-95,1
1655853128,100.00,988.55,1006.86,152,13.00,13.01,-94,1
1655853248,100.00,988.53,1006.84,152,12.97,12.98,-94,1
1655853308,100.00,988.62,1006.93,152,12.98,12.99,-92,1
1655853368,100.00,988.66,1006.97,152,12.98,12.99,-95,1
1655853428,100.00,988.63,1006.94,152,12.98,12.99,-92,1
1655853488,100.00,988.63,1006.94,152,12.98,12.99,-94,1
1655853548,100.00,988.65,1006.96,152,12.97,12.98,-94,1
1655853608,100.00,988.63,1006.94,152,12.96,12.97,-95,1
1655853671,100.00,988.65,1006.97,152,12.96,12.97,-93,1
1655853732,100.00,988.67,1006.99,152,12.98,12.99,-93,1
1655853792,100.00,988.72,1007.03,152,12.98,12.99,-94,1
1655853852,100.00,988.79,1007.10,152,13.00,13.01,-93,1
1655853912,100.00,988.79,1007.11,152,12.97,12.98,-93,1
1655853972,100.00,988.84,1007.16,152,13.00,13.01,-94,1
1655854032,100.00,988.77,1007.09,152,13.01,13.02,-94,1
1655854095,100.00,988.74,1007.05,152,13.01,13.02,-91,1
1655854155,100.00,988.75,1007.07,152,13.01,13.02,-93,1
1655854215,100.00,988.74,1007.05,152,13.01,13.02,-95,1
1655854275,100.00,988.76,1007.07,152,13.00,13.01,-91,1
1655854335,100.00,988.73,1007.04,152,12.97,12.98,-91,1
1655854395,100.00,988.83,1007.14,152,12.99,13.00,-93,1
1655854455,100.00,988.73,1007.05,152,12.99,13.00,-93,1
1655854515,100.00,988.65,1006.97,152,13.00,13.01,-95,1
1655854575,100.00,988.67,1006.98,152,13.00,13.01,-92,1
1655854635,100.00,988.61,1006.92,152,12.99,13.00,-94,1
1655854758,100.00,988.68,1006.99,152,13.00,13.01,-92,1
1655854818,100.00,988.72,1007.03,152,13.01,13.02,-92,1
1655854878,100.00,988.76,1007.08,152,13.01,13.02,-92,1
1655854938,100.00,988.77,1007.08,152,13.00,13.01,-94,1
1655854998,100.00,988.83,1007.15,152,13.00,13.01,-92,1
1655855058,100.00,988.78,1007.10,152,13.03,13.04,-93,1
1655855121,100.00,988.68,1007.00,152,13.01,13.02,-93,1
1655855181,100.00,988.74,1007.05,152,13.01,13.02,-92,1
1655855241,100.00,988.80,1007.12,152,13.02,13.03,-92,1
1655855361,100.00,988.80,1007.12,152,13.01,13.02,-94,1
1655855424,100.00,988.70,1007.01,152,13.03,13.04,-92,1
1655855484,100.00,988.71,1007.03,152,13.01,13.02,-93,1
1655855544,100.00,988.75,1007.07,152,13.02,13.03,-93,1
1655855604,100.00,988.72,1007.03,152,13.01,13.02,-93,1
1655855664,100.00,988.72,1007.03,152,13.00,13.01,-93,1
1655855724,100.00,988.77,1007.09,152,13.01,13.02,-94,1
1655855784,100.00,988.82,1007.13,152,13.00,13.01,-95,1
1655855844,100.00,988.81,1007.12,152,13.01,13.02,-92,1
1655855904,100.00,988.85,1007.16,152,13.01,13.02,-93,1
1655855964,100.00,988.86,1007.17,152,13.02,13.03,-93,1
1655856024,100.00,988.85,1007.16,152,13.01,13.02,-94,1
1655856085,100.00,988.92,1007.23,152,13.02,13.03,-90,1
1655856145,100.00,988.92,1007.23,152,13.02,13.03,-93,1
1655856265,100.00,988.95,1007.26,152,13.04,13.05,-94,1
1655856325,100.00,988.98,1007.29,152,13.04,13.05,-95,1
1655856448,100.00,989.03,1007.34,152,13.02,13.03,-91,1
1655856508,100.00,989.03,1007.35,152,13.03,13.04,-92,1
1655856568,100.00,989.04,1007.35,152,13.05,13.06,-93,1
1655856628,100.00,988.99,1007.31,152,13.04,13.05,-94,1
1655856688,100.00,988.98,1007.30,152,13.02,13.03,-95,1
1655856748,100.00,988.97,1007.29,152,13.00,13.01,-94,1
1655856808,100.00,989.04,1007.35,152,13.04,13.05,-93,1
1655856868,100.00,989.00,1007.31,152,13.04,13.05,-95,1
1655856928,100.00,989.04,1007.36,152,13.04,13.05,-93,1
1655856988,100.00,989.02,1007.33,152,13.04,13.05,-94,1
1655857048,100.00,989.04,1007.35,152,13.05,13.06,-94,1
1655857108,100.00,989.05,1007.36,152,13.03,13.04,-92,1
1655857168,100.00,989.06,1007.38,152,13.06,13.07,-93,1
1655857228,100.00,989.05,1007.37,152,13.07,13.08,-94,1
1655857288,100.00,989.16,1007.47,152,13.08,13.09,-93,1
1655857349,100.00,989.07,1007.38,152,13.08,13.09,-94,1
1655857411,100.00,989.04,1007.35,152,13.06,13.07,-93,1
1655857471,100.00,989.03,1007.34,152,13.08,13.09,-93,1
1655857534,100.00,988.97,1007.29,152,13.08,13.09,-91,1
1655857594,100.00,988.99,1007.31,152,13.09,13.10,-94,1
1655857654,100.00,988.98,1007.30,152,13.08,13.09,-94,1
1655857714,100.00,989.06,1007.37,152,13.07,13.08,-95,1
1655857774,100.00,989.08,1007.39,152,13.10,13.11,-93,1
1655857835,100.00,989.13,1007.44,152,13.09,13.10,-93,1
1655857895,100.00,989.09,1007.41,152,13.07,13.08,-92,1
1655858015,100.00,989.13,1007.45,152,13.10,13.11,-94,1
1655858138,100.00,989.14,1007.45,152,13.07,13.08,-93,1
1655858198,100.00,989.10,1007.41,152,13.07,13.08,-92,1
1655858258,100.00,989.08,1007.39,152,13.07,13.08,-94,1
1655858318,100.00,989.09,1007.40,152,13.07,13.08,-91,1
1655858438,100.00,989.02,1007.33,152,13.06,13.07,-93,1
1655858498,100.00,989.05,1007.36,152,13.06,13.07,-93,1
1655858567,100.00,989.06,1007.38,152,13.06,13.07,-95,1
1655858682,100.00,989.04,1007.35,152,13.05,13.06,-94,1
1655858745,100.00,989.02,1007.33,152,13.06,13.07,-93,1
1655858805,100.00,989.03,1007.34,152,13.05,13.06,-94,1
1655858865,100.00,989.10,1007.41,152,13.05,13.06,-95,1
1655858925,100.00,989.12,1007.43,152,13.05,13.06,-93,1
1655858988,100.00,989.06,1007.38,152,13.05,13.06,-94,1
1655859048,100.00,989.03,1007.35,152,13.06,13.07,-94,1
1655859108,100.00,989.10,1007.41,152,13.06,13.07,-95,1
1655859168,100.00,989.03,1007.35,152,13.04,13.05,-95,1
1655859231,100.00,989.06,1007.38,152,13.03,13.04,-93,1
1655859291,100.00,989.03,1007.34,152,13.03,13.04,-92,1
1655859351,100.00,989.06,1007.38,152,13.05,13.06,-93,1
1655859411,100.00,989.04,1007.35,152,13.05,13.06,-93,1
1655859471,100.00,989.07,1007.39,152,13.05,13.06,-93,1
1655859531,100.00,989.06,1007.37,152,13.05,13.06,-92,1
1655859591,100.00,988.98,1007.29,152,13.03,13.04,-93,1
1655859651,100.00,989.02,1007.34,152,13.05,13.06,-93,1
1655859712,100.00,988.95,1007.27,152,13.03,13.04,-94,1
1655859772,100.00,988.97,1007.29,152,13.04,13.05,-94,1
1655859832,100.00,988.95,1007.26,152,13.04,13.05,-92,1
1655859892,100.00,988.95,1007.26,152,13.04,13.05,-94,1
1655859952,100.00,988.88,1007.20,152,13.02,13.03,-96,1
1655860015,100.00,988.91,1007.23,152,13.03,13.04,-94,1
1655860078,100.00,988.87,1007.18,152,13.03,13.04,-93,1
1655860200,100.00,989.00,1007.31,152,13.03,13.04,-95,1
1655860261,100.00,989.04,1007.35,152,13.01,13.02,-93,1
1655860321,100.00,989.02,1007.34,152,13.00,13.01,-92,1
1655860381,100.00,989.14,1007.46,152,12.99,13.00,-91,1
1655860441,100.00,989.11,1007.43,152,13.00,13.01,-91,1
1655860504,100.00,989.11,1007.42,152,13.00,13.01,-92,1
1655860564,100.00,989.13,1007.44,152,13.01,13.02,-96,1
1655860624,100.00,989.13,1007.44,152,13.00,13.01,-93,1
1655860684,100.00,989.15,1007.46,152,13.01,13.02,-94,1
1655860744,100.00,989.19,1007.51,152,13.01,13.02,-93,1
1655860804,100.00,989.16,1007.47,152,12.98,12.99,-96,1
1655860864,100.00,989.18,1007.49,152,13.00,13.01,-94,1
1655860924,100.00,989.24,1007.56,152,12.98,12.99,-93,1
1655860984,100.00,989.23,1007.54,152,12.98,12.99,-93,1
1655861047,100.00,989.29,1007.60,152,12.97,12.98,-94,1
1655861107,100.00,989.27,1007.58,152,12.96,12.97,-93,1
1655861167,100.00,989.25,1007.57,152,12.92,12.93,-94,1
1655861227,100.00,989.25,1007.57,152,12.94,12.95,-94,1
1655861288,100.00,989.23,1007.55,152,12.96,12.97,-92,1
1655861348,100.00,989.32,1007.63,152,12.96,12.97,-94,1
1655861408,100.00,989.29,1007.61,152,12.93,12.94,-93,1
1655861468,100.00,989.10,1007.42,152,12.93,12.94,-94,1
1655861536,100.00,989.32,1007.63,152,12.91,12.92,-94,1
1655861591,100.00,989.33,1007.65,152,12.94,12.95,-95,1
1655861654,100.00,989.32,1007.64,152,12.92,12.93,-94,1
1655861714,100.00,989.41,1007.72,152,12.91,12.92,-93,1
1655861774,100.00,989.42,1007.73,152,12.93,12.94,-95,1
1655861834,100.00,989.43,1007.75,152,12.92,12.93,-93,1
1655861894,100.00,989.46,1007.78,152,12.92,12.93,-91,1
1655861954,100.00,989.49,1007.80,152,12.91,12.92,-94,1
1655862014,100.00,989.50,1007.82,152,12.92,12.93,-94,1
1655862074,100.00,989.48,1007.80,152,12.92,12.93,-95,1
1655862135,100.00,989.51,1007.82,152,12.91,12.92,-96,1
1655862195,100.00,989.46,1007.78,152,12.91,12.92,-94,1
1655862255,100.00,989.49,1007.80,152,12.90,12.91,-94,1
1655862315,100.00,989.51,1007.82,152,12.92,12.93,-93,1
1655862375,100.00,989.48,1007.80,152,12.90,12.91,-95,1
1655862435,100.00,989.49,1007.80,152,12.87,12.88,-95,1
1655862555,100.00,989.49,1007.80,152,12.86,12.87,-93,1
1655862618,100.00,989.51,1007.82,152,12.83,12.84,-94,1
1655862681,100.00,989.44,1007.75,152,12.85,12.86,-94,1
1655862741,100.00,989.52,1007.84,152,12.84,12.85,-93,1
1655862801,100.00,989.50,1007.82,152,12.83,12.84,-94,1
1655862864,100.00,989.47,1007.78,152,12.85,12.86,-94,1
1655862933,100.00,989.49,1007.80,152,12.84,12.85,-95,1
1655862990,100.00,989.50,1007.81,152,12.85,12.86,-93,1
1655863050,100.00,989.52,1007.83,152,12.85,12.86,-94,1
1655863110,100.00,989.51,1007.83,152,12.84,12.85,-94,1
1655863170,100.00,989.47,1007.78,152,12.85,12.86,-93,1
1655863233,100.00,989.45,1007.77,152,12.85,12.86,-91,1
1655863293,100.00,989.45,1007.76,152,12.83,12.84,-95,1
1655863416,100.00,989.50,1007.81,152,12.81,12.82,-95,1
1655863476,100.00,989.49,1007.81,152,12.81,12.82,-95,1
1655863536,100.00,989.49,1007.80,152,12.81,12.82,-94,1
1655863597,100.00,989.52,1007.83,152,12.81,12.82,-94,1
1655863717,100.00,989.62,1007.93,152,12.82,12.83,-95,1
1655863777,100.00,989.63,1007.94,152,12.81,12.82,-93,1
1655863837,100.00,989.62,1007.94,152,12.81,12.82,-95,1
1655863897,100.00,989.64,1007.96,152,12.79,12.80,-93,1
1655863957,100.00,989.66,1007.97,152,12.79,12.80,-92,1
1655864020,100.00,989.68,1007.99,152,12.78,12.79,-94,1
1655864080,100.00,989.69,1008.01,152,12.77,12.78,-92,1
1655864200,100.00,989.72,1008.03,152,12.78,12.79,-95,1
1655864263,100.00,989.77,1008.09,152,12.75,12.76,-94,1
1655864325,100.00,989.78,1008.09,152,12.78,12.79,-94,1
1655864449,100.00,989.72,1008.03,152,12.77,12.78,-94,1
1655864509,100.00,989.73,1008.05,152,12.78,12.79,-94,1
1655864569,100.00,989.71,1008.02,152,12.76,12.77,-93,1
1655864689,100.00,989.77,1008.08,152,12.77,12.78,-94,1
1655864749,100.00,989.79,1008.11,152,12.77,12.78,-95,1
1655864809,100.00,989.82,1008.13,152,12.77,12.78,-94,1
1655864935,100.00,989.79,1008.10,152,12.75,12.76,-92,1
1655864995,100.00,989.78,1008.10,152,12.71,12.72,-94,1
1655865055,100.00,989.79,1008.11,152,12.72,12.73,-92,1
1655865115,100.00,989.78,1008.10,152,12.71,12.72,-95,1
1655865175,100.00,989.81,1008.12,152,12.70,12.71,-94,1
1655865235,100.00,989.81,1008.13,152,12.70,12.71,-94,1
1655865295,100.00,989.82,1008.13,152,12.71,12.72,-94,1
1655865355,100.00,989.85,1008.16,152,12.73,12.74,-93,1
1655865416,100.00,989.86,1008.17,152,12.74,12.75,-93,1
1655865476,100.00,989.88,1008.19,152,12.75,12.76,-92,1
1655865536,100.00,989.91,1008.22,152,12.75,12.76,-94,1
1655865680,100.00,989.82,1008.14,152,12.76,12.77,-93,1
1655865794,100.00,989.86,1008.17,152,12.76,12.77,-94,1
1655865917,100.00,989.89,1008.20,152,12.77,12.78,-92,1
1655865980,100.00,989.97,1008.29,152,12.78,12.79,-93,1
1655866049,100.00,989.92,1008.24,152,12.78,12.79,-96,1
1655866103,100.00,989.95,1008.26,152,12.79,12.80,-93,1
1655866164,100.00,989.99,1008.30,152,12.79,12.80,-93,1
1655866226,100.00,989.98,1008.29,152,12.82,12.83,-94,1
1655866286,100.00,990.00,1008.32,152,12.80,12.81,-96,1
1655866347,100.00,990.00,1008.31,152,12.83,12.84,-94,1
1655866409,100.00,989.95,1008.26,152,12.83,12.84,-93,1
1655866469,100.00,990.02,1008.34,152,12.85,12.86,-92,1
1655866590,100.00,989.96,1008.27,152,12.89,12.90,-94,1
1655866652,100.00,989.91,1008.22,152,12.91,12.92,-94,1
1655866712,100.00,989.97,1008.29,152,12.90,12.91,-94,1
1655866772,100.00,989.97,1008.29,152,12.90,12.91,-93,1
1655866835,100.00,989.93,1008.25,152,12.91,12.92,-93,1
1655866895,100.00,989.94,1008.25,152,12.93,12.94,-93,1
1655866955,100.00,989.96,1008.28,152,12.95,12.96,-93,1
1655867015,100.00,989.89,1008.20,152,12.95,12.96,-94,1
1655867075,100.00,989.95,1008.26,152,12.95,12.96,-93,1
1655867136,100.00,989.95,1008.27,152,12.97,12.98,-93,1
1655867196,100.00,989.97,1008.29,152,12.99,13.00,-94,1
1655867256,100.00,989.98,1008.30,152,12.99,13.00,-95,1
1655867319,100.00,990.01,1008.32,152,13.03,13.04,-93,1
1655867381,100.00,990.02,1008.34,152,13.03,13.04,-93,1
1655867441,100.00,990.02,1008.33,152,13.05,13.06,-92,1
1655867501,100.00,990.02,1008.34,152,13.06,13.07,-94,1
1655867561,100.00,990.04,1008.35,152,13.05,13.06,-94,1
1655867621,100.00,990.07,1008.38,152,13.08,13.09,-95,1
1655867682,100.00,990.07,1008.39,152,13.07,13.08,-93,1
1655867742,100.00,990.11,1008.43,152,13.09,13.10,-93,1
1655867804,100.00,989.97,1008.29,152,13.11,13.12,-95,1
1655867864,100.00,989.99,1008.31,152,13.13,13.14,-93,1
1655867924,100.00,989.97,1008.28,152,13.13,13.14,-93,1
1655867985,100.00,990.02,1008.34,152,13.13,13.14,-93,1
1655868045,100.00,990.00,1008.32,152,13.16,13.17,-92,1
1655868168,100.00,990.05,1008.37,152,13.18,13.19,-93,1
1655868228,100.00,990.06,1008.37,152,13.10,13.11,-93,1
1655868288,100.00,990.10,1008.41,152,13.16,13.17,-94,1
1655868348,100.00,990.05,1008.36,152,13.14,13.15,-93,1
1655868408,100.00,990.08,1008.40,152,13.18,13.19,-93,1
1655868528,100.00,990.07,1008.38,152,13.19,13.20,-94,1
1655868588,100.00,990.09,1008.41,152,13.20,13.21,-93,1
1655868648,100.00,990.14,1008.45,152,13.19,13.20,-95,1
1655868771,100.00,990.21,1008.52,152,13.20,13.21,-93,1
1655868831,100.00,990.14,1008.45,152,13.19,13.20,-94,1
1655868891,100.00,990.19,1008.50,152,13.21,13.22,-94,1
1655868952,100.00,990.19,1008.50,152,13.19,13.20,-94,1
1655869012,100.00,990.24,1008.55,152,13.20,13.21,-93,1
1655869072,100.00,990.26,1008.58,152,13.19,13.20,-92,1
1655869132,100.00,990.27,1008.58,152,13.19,13.20,-93,1
1655869192,100.00,990.25,1008.56,152,13.19,13.20,-93,1
1655869315,100.00,990.26,1008.57,152,13.18,13.19,-92,1
1655869375,100.00,990.32,1008.63,152,13.18,13.19,-93,1
1655869438,100.00,990.30,1008.61,152,13.17,13.18,-95,1
1655869498,100.00,990.30,1008.61,152,13.17,13.18,-95,1
1655869558,100.00,990.29,1008.60,152,13.17,13.18,-94,1
1655869618,100.00,990.31,1008.62,152,13.18,13.19,-96,1
1655869678,100.00,990.32,1008.63,152,13.17,13.18,-95,1
1655869741,100.00,990.26,1008.58,152,13.20,13.21,-94,1
1655869804,100.00,990.27,1008.59,152,13.21,13.22,-94,1
1655869864,100.00,990.27,1008.59,152,13.23,13.24,-93,1
1655869927,100.00,990.24,1008.56,152,13.23,13.24,-92,1
1655869987,100.00,990.24,1008.55,152,13.23,13.24,-94,1
1655870113,100.00,990.22,1008.54,152,13.22,13.23,-93,1
1655870173,100.00,990.23,1008.55,152,13.22,13.23,-96,1
1655870233,100.00,990.25,1008.56,152,13.24,13.25,-94,1
1655870293,100.00,990.29,1008.60,152,13.24,13.25,-93,1
1655870353,100.00,990.21,1008.52,152,13.23,13.24,-95,1
1655870413,100.00,990.30,1008.61,152,13.25,13.26,-93,1
1655870473,100.00,990.31,1008.62,152,13.17,13.18,-92,1
1655870534,100.00,990.34,1008.66,152,13.23,13.24,-92,1
1655870597,100.00,990.33,1008.64,152,13.23,13.24,-96,1
1655870843,100.00,990.34,1008.65,152,13.32,13.33,-91,1
1655870906,100.00,990.32,1008.63,152,13.33,13.34,-94,1
1655870966,100.00,990.28,1008.60,152,13.35,13.36,-95,1
1655871086,100.00,990.28,1008.60,152,13.38,13.39,-93,1
1655871146,100.00,990.25,1008.57,152,13.40,13.41,-94,1
1655871206,100.00,990.26,1008.57,152,13.42,13.43,-94,1
1655871396,100.00,990.30,1008.62,152,13.44,13.45,-94,1
1655871456,100.00,990.30,1008.61,152,13.47,13.48,-93,1
1655871516,100.00,990.32,1008.63,152,13.49,13.50,-93,1
1655871576,100.00,990.40,1008.71,152,13.49,13.50,-95,1
1655871636,100.00,990.41,1008.72,152,13.51,13.52,-94,1
1655871696,100.00,990.40,1008.72,152,13.55,13.56,-95,1
1655871756,100.00,990.43,1008.74,152,13.59,13.60,-92,1
1655871816,100.00,990.49,1008.80,152,13.63,13.64,-94,1
1655871946,100.00,990.59,1008.91,152,13.73,13.74,-95,1
1655872000,100.00,990.60,1008.92,152,13.76,13.77,-94,1
1655872063,100.00,990.64,1008.95,152,13.78,13.79,-94,1
1655872204,100.00,990.67,1008.99,152,13.86,13.87,-94,1
1655872252,100.00,990.68,1008.99,152,13.90,13.91,-95,1
1655872378,100.00,990.62,1008.94,152,13.96,13.97,-93,1
1655872441,100.00,990.64,1008.95,152,13.97,13.98,-92,1
1655872504,100.00,990.64,1008.95,152,14.00,14.01,-94,1
1655872686,100.00,990.66,1008.98,152,14.05,14.06,-94,1
1655872747,100.00,990.68,1008.99,152,14.10,14.11,-94,1
1655872872,100.00,990.76,1009.08,152,14.12,14.13,-92,1
1655872933,100.00,990.74,1009.06,152,14.12,14.13,-93,1
1655873056,100.00,990.77,1009.08,152,14.18,14.19,-94,1
1655873119,100.00,990.79,1009.10,152,14.20,14.21,-93,1
1655873432,100.00,990.70,1009.02,152,14.33,14.34,-94,1
1655873492,100.00,990.73,1009.04,152,14.36,14.37,-92,1
1655873688,100.00,990.76,1009.07,152,14.48,14.49,-93,1
1655873872,100.00,990.84,1009.15,152,14.59,14.60,-94,1
1655874066,100.00,990.89,1009.20,152,14.64,14.65,-95,1
1655874184,100.00,990.89,1009.20,152,14.66,14.67,-94,1
1655874244,100.00,990.91,1009.22,152,14.63,14.64,-94,1
1655874367,100.00,990.88,1009.19,152,14.66,14.67,-95,1
1655874493,100.00,990.84,1009.16,152,14.70,14.71,-95,1
1655874619,100.00,990.82,1009.13,152,14.72,14.73,-95,1
1655874684,100.00,990.85,1009.16,152,14.71,14.72,-95,1
1655874744,100.00,990.87,1009.18,152,14.74,14.75,-92,1
1655874806,100.00,990.61,1008.92,152,14.74,14.75,-93,1
1655874866,100.00,990.88,1009.20,152,14.74,14.75,-94,1
1655874926,100.00,990.84,1009.15,152,14.76,14.77,-94,1
1655874986,100.00,990.87,1009.19,152,14.73,14.74,-94,1
1655875107,100.00,990.89,1009.21,152,14.72,14.73,-93,1
1655875167,100.00,990.94,1009.25,152,14.77,14.78,-94,1
1655875230,100.00,990.90,1009.22,152,14.75,14.76,-94,1
1655875353,100.00,990.91,1009.23,152,14.75,14.76,-94,1
1655875476,100.00,990.90,1009.21,152,14.78,14.79,-91,1
1655875536,100.00,990.92,1009.23,152,14.81,14.82,-93,1
1655875596,100.00,990.88,1009.20,152,14.81,14.82,-91,1
1655875719,100.00,990.86,1009.17,152,14.86,14.87,-95,1
1655875851,100.00,990.90,1009.21,152,14.89,14.90,-95,1
1655876356,100.00,990.99,1009.30,152,15.14,15.15,-93,1
1655876545,100.00,990.99,1009.30,152,15.20,15.21,-93,1
1655876606,100.00,991.02,1009.34,152,15.19,15.20,-92,1
1655876669,100.00,991.03,1009.35,152,15.24,15.25,-94,1
1655876795,100.00,991.04,1009.35,152,15.29,15.30,-94,1
1655876917,100.00,990.92,1009.23,152,15.28,15.29,-95,1
1655877043,100.00,991.01,1009.32,152,15.35,15.36,-92,1
1655877103,100.00,990.56,1008.88,152,15.37,15.38,-94,1
1655877166,100.00,991.00,1009.32,152,15.36,15.37,-96,1
1655877229,100.00,991.03,1009.35,152,15.37,15.38,-95,1
1655877482,100.00,991.02,1009.34,152,15.39,15.40,-95,1
1655877993,100.00,991.20,1009.51,152,15.47,15.48,-95,1
1655878119,100.00,991.21,1009.53,152,15.55,15.56,-92,1
1655878489,99.90,991.34,1009.66,152,15.87,15.87,-93,1
1655878612,98.27,991.32,1009.63,152,15.94,15.68,-94,1
1655878907,97.84,991.38,1009.69,152,16.17,15.84,-93,1
1655878991,97.87,991.38,1009.69,152,16.33,16.01,-93,1
1655879123,96.35,991.43,1009.74,152,16.34,15.77,-90,1
1655879177,96.45,991.45,1009.76,152,16.40,15.85,-91,1
1655879366,96.53,991.50,1009.81,152,16.20,15.66,-95,1
1655879921,94.64,991.54,1009.86,152,16.68,15.83,-93,1
1655880053,93.89,991.68,1009.99,152,16.68,15.71,-88,1
1655880943,91.28,991.72,1010.03,152,17.00,15.58,-95,1
1655947427,100.00,996.05,1014.37,152,12.87,12.88,-95,1
1655948092,100.00,996.01,1014.32,152,12.80,12.81,-94,1
1656804156,100.00,1003.87,1022.19,152,17.86,17.87,-92,1
1656804219,100.00,1003.88,1022.19,152,17.84,17.85,-94,1
1656804279,100.00,1003.86,1022.18,152,17.84,17.85,-96,1
1656816952,100.00,1004.26,1022.57,152,17.53,17.54,-92,1
1656817133,100.00,1004.32,1022.63,152,17.54,17.55,-95,1
1656818529,100.00,1004.24,1022.55,152,17.38,17.39,-96,1
1656818592,100.00,1004.25,1022.57,152,17.39,17.40,-96,1
1656818715,100.00,1004.29,1022.61,152,17.40,17.41,-94,1
1656818778,100.00,1004.28,1022.60,152,17.43,17.44,-96,1
1656818901,100.00,1004.30,1022.61,152,17.37,17.38,-96,1
1656818961,100.00,1004.30,1022.61,152,17.39,17.40,-93,1
1656819087,100.00,1004.25,1022.56,152,17.32,17.33,-95,1
1656819147,100.00,1004.24,1022.56,152,17.31,17.32,-96,1
1656819641,100.00,1004.20,1022.52,152,17.32,17.33,-95,1
1656819701,100.00,1004.22,1022.53,152,17.31,17.32,-96,1
1656819761,100.00,1004.22,1022.53,152,17.31,17.32,-96,1
1656819821,100.00,1004.23,1022.54,152,17.31,17.32,-93,1
1656819881,100.00,1004.22,1022.54,152,17.38,17.39,-94,1
1656819941,100.00,1004.19,1022.50,152,17.36,17.37,-95,1
1656820001,100.00,1004.22,1022.53,152,17.37,17.38,-95,1
1656820064,100.00,1004.21,1022.53,152,17.35,17.36,-95,1
1656820124,100.00,1004.18,1022.49,152,17.38,17.39,-93,1
1656820184,100.00,1004.21,1022.52,152,17.41,17.42,-94,1
1656820244,100.00,1004.20,1022.52,152,17.40,17.41,-96,1
1656820307,100.00,1004.18,1022.49,152,17.40,17.41,-93,1
1656820368,100.00,1004.16,1022.48,152,17.43,17.44,-95,1
1656820491,100.00,1004.14,1022.45,152,17.46,17.47,-95,1
1656820551,100.00,1004.15,1022.46,152,17.47,17.48,-96,1
1656820611,100.00,1004.03,1022.34,152,17.40,17.41,-94,1
1656820671,100.00,1004.15,1022.47,152,17.53,17.54,-96,1
1656820731,100.00,1004.11,1022.42,152,17.50,17.51,-94,1
1656820791,100.00,1004.09,1022.40,152,17.52,17.53,-92,1
1656820917,100.00,1004.10,1022.41,152,17.54,17.55,-93,1
1656820977,100.00,1004.12,1022.44,152,17.55,17.56,-95,1
1656821037,100.00,1004.10,1022.42,152,17.55,17.56,-92,1
1656821097,100.00,1004.11,1022.43,152,17.56,17.57,-95,1
1656821157,100.00,1004.14,1022.45,152,17.52,17.53,-92,1
1656821283,100.00,1004.17,1022.48,152,17.61,17.62,-95,1
1656821343,100.00,1004.17,1022.48,152,17.62,17.63,-95,1
1656821403,100.00,1004.18,1022.49,152,17.63,17.64,-96,1
1656821472,100.00,1004.17,1022.48,152,17.62,17.63,-94,1
1656821593,100.00,1004.14,1022.45,152,17.69,17.70,-94,1
1656821782,100.00,1004.14,1022.46,152,17.75,17.76,-95,1
1656821845,100.00,1004.16,1022.47,152,17.74,17.75,-95,1
1656821905,100.00,1004.16,1022.48,152,17.74,17.75,-94,1
1656821967,100.00,1004.14,1022.46,152,17.76,17.77,-96,1
1656822027,100.00,1004.15,1022.46,152,17.78,17.79,-92,1
1656822343,100.00,1004.08,1022.39,152,17.86,17.87,-96,1
1656822406,100.00,1004.14,1022.45,152,17.88,17.89,-94,1
1656822466,100.00,1004.15,1022.46,152,17.89,17.90,-96,1
1656822529,100.00,1004.13,1022.45,152,17.92,17.93,-94,1
1656822837,100.00,1004.15,1022.46,152,17.91,17.92,-93,1
1656823023,100.00,1004.18,1022.49,152,17.96,17.97,-96,1
1656823213,100.00,1004.22,1022.53,152,18.02,18.03,-95,1
1656823339,100.00,1004.18,1022.49,152,18.04,18.05,-95,1
1656823399,100.00,1004.16,1022.47,152,18.06,18.07,-95,1
1656823462,100.00,1004.13,1022.44,152,18.05,18.06,-95,1
1656823649,100.00,1004.15,1022.47,152,18.07,18.08,-95,1
1656823712,100.00,1004.17,1022.48,152,18.07,18.08,-94,1
1656823835,100.00,1004.15,1022.47,152,18.08,18.09,-94,1
1656823904,100.00,1004.15,1022.46,152,18.07,18.08,-93,1
1656823961,100.00,1004.12,1022.44,152,18.07,18.08,-95,1
1656824274,100.00,1004.00,1022.31,152,18.07,18.08,-94,1
1656824525,100.00,1004.07,1022.39,152,18.12,18.13,-95,1
1656824781,100.00,1004.08,1022.40,152,18.16,18.17,-95,1
1656824844,100.00,1004.09,1022.41,152,18.16,18.17,-94,1
1656824985,100.00,1004.10,1022.41,152,18.14,18.15,-96,1
1656825417,100.00,1004.06,1022.37,152,18.33,18.34,-94,1
1656825477,100.00,1004.08,1022.40,152,18.34,18.35,-94,1
1656825546,100.00,1004.14,1022.45,152,18.26,18.27,-96,1
1656825666,100.00,1004.11,1022.43,152,18.40,18.41,-95,1
1656826152,100.00,1004.15,1022.46,152,18.56,18.57,-95,1
1657061209,100.00,999.22,1017.54,152,18.08,18.09,-95,1
1657061356,100.00,999.16,1017.47,152,18.07,18.08,-94,1
1657061545,100.00,999.20,1017.52,152,18.04,18.05,-94,1
1657062476,100.00,999.07,1017.38,152,17.99,18.00,-94,1
1657062795,100.00,999.10,1017.41,152,17.94,17.95,-94,1
1657062918,100.00,999.12,1017.44,152,17.90,17.91,-93,1
1657062978,100.00,999.16,1017.48,152,17.88,17.89,-93,1
1657063040,100.00,999.19,1017.51,152,17.86,17.87,-95,1
1657063101,100.00,999.22,1017.53,152,17.81,17.82,-95,1
1657063287,100.00,999.26,1017.58,152,17.70,17.71,-94,1
1657063347,100.00,999.30,1017.61,152,17.68,17.69,-94,1
1657063410,100.00,999.34,1017.65,152,17.66,17.67,-95,1
1657063470,100.00,999.32,1017.63,152,17.67,17.68,-94,1
1657063530,100.00,999.31,1017.63,152,17.62,17.63,-93,1
1657063590,100.00,999.34,1017.65,152,17.63,17.64,-93,1
1657063650,100.00,999.36,1017.67,152,17.63,17.64,-92,1
1657063710,100.00,999.38,1017.69,152,17.65,17.66,-94,1
1657063770,100.00,999.39,1017.71,152,17.62,17.63,-94,1
1657063830,100.00,999.40,1017.71,152,17.62,17.63,-94,1
1657063893,100.00,999.43,1017.74,152,17.62,17.63,-95,1
1657064013,100.00,999.54,1017.86,152,17.56,17.57,-93,1
1657064073,100.00,999.57,1017.88,152,17.56,17.57,-93,1
1657064133,100.00,999.58,1017.90,152,17.56,17.57,-92,1
1657064253,100.00,999.60,1017.91,152,17.49,17.50,-93,1
1657064313,100.00,999.63,1017.94,152,17.47,17.48,-92,1
1657064373,100.00,999.61,1017.92,152,17.47,17.48,-92,1
1657064433,100.00,999.62,1017.93,152,17.47,17.48,-93,1
1657064553,100.00,999.62,1017.93,152,17.46,17.47,-95,1
1657064673,100.00,999.63,1017.94,152,17.42,17.43,-92,1
1657064854,100.00,999.69,1018.00,152,17.43,17.44,-95,1
1657064914,100.00,999.67,1017.98,152,17.41,17.42,-94,1
1657064974,100.00,999.67,1017.99,152,17.38,17.39,-93,1
1657065034,100.00,999.67,1017.98,152,17.42,17.43,-92,1
1657065094,100.00,999.71,1018.03,152,17.40,17.41,-93,1
1657065154,100.00,999.72,1018.03,152,17.36,17.37,-93,1
1657065214,100.00,999.72,1018.04,152,17.35,17.36,-92,1
1657065274,100.00,999.69,1018.01,152,17.35,17.36,-92,1
1657065334,100.00,999.70,1018.01,152,17.34,17.35,-93,1
1657065394,100.00,999.71,1018.02,152,17.33,17.34,-94,1
1657065454,100.00,999.69,1018.00,152,17.31,17.32,-93,1
1657065514,100.00,999.67,1017.98,152,17.30,17.31,-93,1
1657065574,100.00,999.71,1018.02,152,17.27,17.28,-94,1
1657065634,100.00,999.65,1017.96,152,17.26,17.27,-94,1
1657065694,100.00,999.63,1017.95,152,17.28,17.29,-94,1
1657065754,100.00,999.64,1017.95,152,17.28,17.29,-92,1
1657065814,100.00,999.63,1017.94,152,17.31,17.32,-96,1
1657065875,100.00,999.62,1017.93,152,17.29,17.30,-94,1
1657065935,100.00,999.60,1017.92,152,17.24,17.25,-96,1
1657066055,100.00,999.61,1017.92,152,17.24,17.25,-92,1
1657066115,100.00,999.61,1017.92,152,17.22,17.23,-94,1
1657066175,100.00,999.58,1017.89,152,17.23,17.24,-94,1
1657066235,100.00,999.58,1017.89,152,17.25,17.26,-95,1
1657066295,100.00,999.58,1017.89,152,17.21,17.22,-94,1
1657066355,100.00,999.51,1017.82,152,17.19,17.20,-93,1
1657066415,100.00,999.51,1017.82,152,17.20,17.21,-93,1
1657066475,100.00,999.52,1017.83,152,17.19,17.20,-96,1
1657066595,100.00,999.46,1017.77,152,17.16,17.17,-95,1
1657066655,100.00,999.42,1017.73,152,17.16,17.17,-94,1
1657066715,100.00,999.42,1017.73,152,17.12,17.13,-94,1
1657066775,100.00,999.39,1017.71,152,17.10,17.11,-95,1
1657066835,100.00,999.33,1017.64,152,17.10,17.11,-94,1
1657066895,100.00,999.33,1017.64,152,17.10,17.11,-94,1
1657066955,100.00,999.31,1017.63,152,17.08,17.09,-94,1
1657067016,100.00,999.35,1017.66,152,17.08,17.09,-96,1
1657067076,100.00,999.34,1017.66,152,17.05,17.06,-95,1
1657067136,100.00,999.32,1017.64,152,17.05,17.06,-95,1
1657067196,100.00,999.38,1017.69,152,17.04,17.05,-93,1
1657067256,100.00,999.37,1017.68,152,17.01,17.02,-95,1
1657067316,100.00,999.36,1017.67,152,17.04,17.05,-93,1
1657067376,100.00,999.39,1017.70,152,17.03,17.04,-96,1
1657067436,100.00,999.38,1017.69,152,17.01,17.02,-94,1
1657067496,100.00,999.39,1017.71,152,17.02,17.03,-94,1
1657067556,100.00,999.38,1017.69,152,17.01,17.02,-94,1
1657067616,100.00,999.34,1017.66,152,16.99,17.00,-95,1
1657067676,100.00,999.30,1017.62,152,16.99,17.00,-94,1
1657067736,100.00,999.24,1017.56,152,16.98,16.99,-93,1
1657067796,100.00,999.26,1017.57,152,16.97,16.98,-93,1
1657067856,100.00,999.26,1017.58,152,16.97,16.98,-95,1
1657067916,100.00,999.25,1017.56,152,16.95,16.96,-96,1
1657067976,100.00,999.21,1017.53,152,16.96,16.97,-95,1
1657068036,100.00,999.31,1017.62,152,16.96,16.97,-96,1
1657068096,100.00,999.27,1017.59,152,16.95,16.96,-95,1
1657068157,100.00,999.34,1017.65,152,16.94,16.95,-94,1
1657068217,100.00,999.26,1017.57,152,16.93,16.94,-91,1
1657068277,100.00,999.31,1017.63,152,16.94,16.95,-95,1
1657068337,100.00,999.30,1017.62,152,16.91,16.92,-92,1
1657068397,100.00,999.29,1017.60,152,16.91,16.92,-94,1
1657068457,100.00,999.29,1017.60,152,16.89,16.90,-92,1
1657068517,100.00,999.20,1017.52,152,16.89,16.90,-94,1
1657068577,100.00,999.21,1017.53,152,16.90,16.91,-94,1
1657068697,100.00,999.17,1017.48,152,16.89,16.90,-94,1
1657068757,100.00,999.15,1017.46,152,16.89,16.90,-92,1
1657068817,100.00,999.18,1017.49,152,16.89,16.90,-94,1
1657068877,100.00,999.18,1017.50,152,16.91,16.92,-93,1
1657068937,100.00,999.16,1017.48,152,16.90,16.91,-90,1
1657069057,100.00,999.15,1017.46,152,16.88,16.89,-95,1
1657069117,100.00,999.12,1017.44,152,16.88,16.89,-94,1
1657069177,100.00,999.11,1017.42,152,16.88,16.89,-93,1
1657069237,100.00,999.09,1017.40,152,16.88,16.89,-95,1
1657069297,100.00,999.08,1017.40,152,16.89,16.90,-94,1
1657069357,100.00,999.03,1017.35,152,16.88,16.89,-96,1
1657069420,100.00,999.03,1017.34,152,16.89,16.90,-95,1
1657069480,100.00,999.00,1017.32,152,16.89,16.90,-96,1
1657069661,100.00,998.94,1017.26,152,16.87,16.88,-96,1
1657069781,100.00,998.91,1017.22,152,16.86,16.87,-94,1
1657069901,100.00,998.91,1017.23,152,16.86,16.87,-95,1
1657069961,100.00,998.94,1017.26,152,16.86,16.87,-96,1
1657070021,100.00,998.90,1017.22,152,16.84,16.85,-95,1
1657070081,100.00,998.90,1017.21,152,16.82,16.83,-95,1
1657070264,100.00,998.85,1017.16,152,16.85,16.86,-94,1
1657070324,100.00,998.84,1017.15,152,16.83,16.84,-93,1
1657070385,100.00,998.79,1017.10,152,16.84,16.85,-95,1
1657070445,100.00,998.77,1017.08,152,16.82,16.83,-93,1
1657070505,100.00,998.78,1017.09,152,16.82,16.83,-94,1
1657070568,100.00,998.79,1017.10,152,16.78,16.79,-94,1
1657070628,100.00,998.82,1017.14,152,16.79,16.80,-94,1
1657070688,100.00,998.78,1017.09,152,16.80,16.81,-93,1
1657070748,100.00,998.74,1017.06,152,16.80,16.81,-94,1
1657070808,100.00,998.75,1017.06,152,16.81,16.82,-92,1
1657070868,100.00,998.72,1017.03,152,16.81,16.82,-93,1
1657070928,100.00,998.71,1017.03,152,16.81,16.82,-93,1
1657070988,100.00,998.71,1017.03,152,16.81,16.82,-96,1
1657071051,100.00,998.67,1016.99,152,16.79,16.80,-93,1
1657071111,100.00,998.67,1016.98,152,16.80,16.81,-94,1
1657071171,100.00,998.65,1016.96,152,16.81,16.82,-95,1
1657071231,100.00,998.63,1016.95,152,16.81,16.82,-93,1
1657071291,100.00,998.62,1016.94,152,16.82,16.83,-94,1
1657071351,100.00,998.61,1016.93,152,16.82,16.83,-93,1
1657071414,100.00,998.59,1016.90,152,16.82,16.83,-93,1
1657071474,100.00,998.59,1016.91,152,16.81,16.82,-94,1
1657071534,100.00,998.63,1016.95,152,16.81,16.82,-95,1
1657071660,100.00,998.63,1016.94,152,16.80,16.81,-96,1
1657071720,100.00,998.65,1016.97,152,16.77,16.78,-93,1
1657071840,100.00,998.66,1016.98,152,16.78,16.79,-96,1
1657071900,100.00,998.67,1016.99,152,16.77,16.78,-94,1
1657072080,100.00,998.63,1016.94,152,16.79,16.80,-95,1
1657072140,100.00,998.63,1016.94,152,16.77,16.78,-94,1
1657072200,100.00,998.63,1016.95,152,16.78,16.79,-95,1
1657072260,100.00,998.65,1016.96,152,16.77,16.78,-94,1
1657072320,100.00,998.65,1016.96,152,16.77,16.78,-94,1
1657072381,100.00,998.64,1016.96,152,16.75,16.76,-95,1
1657072441,100.00,998.61,1016.92,152,16.77,16.78,-96,1
1657072501,100.00,998.66,1016.98,152,16.77,16.78,-94,1
1657072561,100.00,998.65,1016.97,152,16.78,16.79,-94,1
1657072621,100.00,998.62,1016.93,152,16.79,16.80,-94,1
1657072804,100.00,998.51,1016.83,152,16.81,16.82,-95,1
1657072864,100.00,998.49,1016.80,152,16.79,16.80,-95,1
1657072927,100.00,998.48,1016.79,152,16.80,16.81,-91,1
1657072987,100.00,998.48,1016.79,152,16.81,16.82,-95,1
1657073047,100.00,998.46,1016.77,152,16.81,16.82,-95,1
1657073107,100.00,998.44,1016.76,152,16.81,16.82,-94,1
1657073167,100.00,998.44,1016.75,152,16.81,16.82,-94,1
1657073227,100.00,998.44,1016.75,152,16.80,16.81,-93,1
1657073287,100.00,998.45,1016.76,152,16.80,16.81,-91,1
1657073347,100.00,998.40,1016.72,152,16.80,16.81,-93,1
1657073408,100.00,998.47,1016.78,152,16.80,16.81,-94,1
1657073468,100.00,998.46,1016.77,152,16.76,16.77,-94,1
1657073528,100.00,998.51,1016.82,152,16.81,16.82,-95,1
1657073588,100.00,998.54,1016.86,152,16.80,16.81,-94,1
1657073648,100.00,998.56,1016.87,152,16.80,16.81,-94,1
1657073708,100.00,998.60,1016.91,152,16.80,16.81,-93,1
1657073768,100.00,998.63,1016.94,152,16.78,16.79,-95,1
1657073828,100.00,998.68,1017.00,152,16.80,16.81,-92,1
1657073948,100.00,998.75,1017.07,152,16.70,16.71,-95,1
1657074008,100.00,998.78,1017.09,152,16.76,16.77,-94,1
1657074068,100.00,998.75,1017.07,152,16.78,16.79,-94,1
1657074188,100.00,998.68,1016.99,152,16.80,16.81,-94,1
1657074248,100.00,998.61,1016.92,152,16.78,16.79,-94,1
1657074308,100.00,998.53,1016.84,152,16.79,16.80,-95,1
1657074368,100.00,998.48,1016.80,152,16.77,16.78,-94,1
1657074428,100.00,998.47,1016.78,152,16.74,16.75,-92,1
1657074488,100.00,998.45,1016.77,152,16.71,16.72,-94,1
1657074548,100.00,998.43,1016.75,152,16.72,16.73,-95,1
1657074608,100.00,998.38,1016.69,152,16.70,16.71,-94,1
1657074669,100.00,998.35,1016.66,152,16.68,16.69,-92,1
1657074729,100.00,998.31,1016.63,152,16.70,16.71,-93,1
1657074789,100.00,998.34,1016.65,152,16.69,16.70,-96,1
1657074849,100.00,998.34,1016.65,152,16.70,16.71,-95,1
1657074909,100.00,998.38,1016.69,152,16.70,16.71,-90,1
1657074969,100.00,998.39,1016.70,152,16.70,16.71,-94,1
1657075029,100.00,998.45,1016.77,152,16.69,16.70,-92,1
1657075089,100.00,998.45,1016.77,152,16.69,16.70,-94,1
1657075149,100.00,998.45,1016.77,152,16.68,16.69,-95,1
1657075209,100.00,998.46,1016.77,152,16.70,16.71,-94,1
1657075269,100.00,998.44,1016.75,152,16.72,16.73,-93,1
1657075329,100.00,998.42,1016.73,152,16.71,16.72,-96,1
1657075389,100.00,998.37,1016.68,152,16.71,16.72,-93,1
1657075449,100.00,998.33,1016.64,152,16.72,16.73,-95,1
1657075509,100.00,998.30,1016.62,152,16.72,16.73,-92,1
1657075569,100.00,998.29,1016.60,152,16.69,16.70,-93,1
1657075629,100.00,998.28,1016.60,152,16.70,16.71,-94,1
1657075689,100.00,998.29,1016.60,152,16.71,16.72,-93,1
1657075749,100.00,998.23,1016.54,152,16.70,16.71,-95,1
1657075809,100.00,998.19,1016.50,152,16.69,16.70,-95,1
1657075932,100.00,998.09,1016.40,152,16.69,16.70,-96,1
1657075992,100.00,998.10,1016.41,152,16.67,16.68,-93,1
1657076052,100.00,998.09,1016.40,152,16.66,16.67,-93,1
1657076112,100.00,998.09,1016.40,152,16.65,16.66,-93,1
1657076172,100.00,998.10,1016.41,152,16.64,16.65,-93,1
1657076232,100.00,998.16,1016.48,152,16.65,16.66,-93,1
1657076292,100.00,998.14,1016.46,152,16.61,16.62,-94,1
1657076353,100.00,998.15,1016.46,152,16.61,16.62,-95,1
1657076413,100.00,998.13,1016.45,152,16.59,16.60,-95,1
1657076473,100.00,998.17,1016.48,152,16.57,16.58,-95,1
1657076533,100.00,998.19,1016.50,152,16.55,16.56,-94,1
1657076593,100.00,998.14,1016.45,152,16.53,16.54,-94,1
1657076653,100.00,998.09,1016.41,152,16.54,16.55,-92,1
1657076773,100.00,998.10,1016.41,152,16.52,16.53,-96,1
1657076833,100.00,998.04,1016.36,152,16.51,16.52,-96,1
1657076893,100.00,998.09,1016.40,152,16.50,16.51,-93,1
1657076953,100.00,998.11,1016.42,152,16.50,16.51,-94,1
1657077013,100.00,998.15,1016.46,152,16.47,16.48,-95,1
1657077073,100.00,998.14,1016.46,152,16.47,16.48,-95,1
1657077133,100.00,998.15,1016.46,152,16.47,16.48,-95,1
1657077193,100.00,998.16,1016.47,152,16.47,16.48,-93,1
1657077253,100.00,998.16,1016.47,152,16.44,16.45,-95,1
1657077313,100.00,998.11,1016.42,152,16.43,16.44,-96,1
1657077434,100.00,998.18,1016.50,152,16.42,16.43,-95,1
1657077494,100.00,998.20,1016.52,152,16.42,16.43,-94,1
1657077554,100.00,998.21,1016.52,152,16.38,16.39,-96,1
1657077614,100.00,998.24,1016.55,152,16.37,16.38,-96,1
1657077674,100.00,998.19,1016.50,152,16.36,16.37,-94,1
1657077734,100.00,998.21,1016.52,152,16.35,16.36,-95,1
1657077794,100.00,998.24,1016.55,152,16.34,16.35,-96,1
1657077854,100.00,998.14,1016.46,152,16.35,16.36,-94,1
1657077914,100.00,998.17,1016.48,152,16.34,16.35,-92,1
1657077974,100.00,998.18,1016.49,152,16.32,16.33,-94,1
1657078034,100.00,998.17,1016.49,152,16.33,16.34,-93,1
1657078094,100.00,998.21,1016.53,152,16.32,16.33,-94,1
1657078154,100.00,998.17,1016.48,152,16.31,16.32,-94,1
1657078214,100.00,998.15,1016.46,152,16.31,16.32,-96,1
1657078274,100.00,998.13,1016.44,152,16.27,16.28,-95,1
1657078337,100.00,998.16,1016.47,152,16.22,16.23,-96,1
1657078397,100.00,998.14,1016.45,152,16.18,16.19,-96,1
1657078457,100.00,998.13,1016.44,152,16.19,16.20,-93,1
1657078517,100.00,998.18,1016.49,152,16.18,16.19,-92,1
1657078577,100.00,998.15,1016.47,152,16.17,16.18,-94,1
1657078637,100.00,998.12,1016.43,152,16.15,16.16,-94,1
1657078698,100.00,998.10,1016.42,152,16.13,16.14,-94,1
1657078758,100.00,998.08,1016.39,152,16.13,16.14,-93,1
1657078818,100.00,998.08,1016.39,152,16.10,16.11,-94,1
1657078878,100.00,998.08,1016.39,152,16.08,16.09,-93,1
1657078938,100.00,998.02,1016.33,152,16.04,16.05,-94,1
1657078998,100.00,997.97,1016.29,152,16.03,16.04,-96,1
1657079058,100.00,997.97,1016.28,152,16.01,16.02,-94,1
1657079118,100.00,997.99,1016.30,152,15.97,15.98,-93,1
1657079238,100.00,997.99,1016.31,152,15.94,15.95,-94,1
1657079298,100.00,998.08,1016.39,152,15.88,15.89,-95,1
1657079358,100.00,998.01,1016.32,152,15.89,15.90,-92,1
1657079418,100.00,998.02,1016.33,152,15.87,15.88,-94,1
1657079478,100.00,998.05,1016.36,152,15.83,15.84,-95,1
1657079538,100.00,998.04,1016.35,152,15.84,15.85,-92,1
1657079598,100.00,998.03,1016.34,152,15.81,15.82,-91,1
1657079658,100.00,997.93,1016.24,152,15.71,15.72,-93,1
1657079718,100.00,998.02,1016.33,152,15.77,15.78,-91,1
1657079778,100.00,997.98,1016.29,152,15.75,15.76,-93,1
1657079838,100.00,997.94,1016.25,152,15.73,15.74,-94,1
1657079898,100.00,997.98,1016.29,152,15.70,15.71,-93,1
1657079959,100.00,997.88,1016.19,152,15.69,15.70,-94,1
1657080019,100.00,997.96,1016.28,152,15.66,15.67,-94,1
1657080079,100.00,998.02,1016.33,152,15.61,15.62,-95,1
1657080139,100.00,998.09,1016.40,152,15.62,15.63,-94,1
1657080199,100.00,998.02,1016.33,152,15.54,15.55,-93,1
1657080259,100.00,998.06,1016.37,152,15.56,15.57,-93,1
1657080319,100.00,997.93,1016.24,152,15.52,15.53,-93,1
1657080379,100.00,998.03,1016.34,152,15.51,15.52,-95,1
1657080439,100.00,997.93,1016.24,152,15.50,15.51,-91,1
1657080499,100.00,997.97,1016.28,152,15.46,15.47,-93,1
1657080559,100.00,997.88,1016.19,152,15.44,15.45,-96,1
1657080679,100.00,997.95,1016.27,152,15.41,15.42,-95,1
1657080799,100.00,997.99,1016.31,152,15.37,15.38,-94,1
1657080859,100.00,998.06,1016.37,152,15.35,15.36,-94,1
1657080919,100.00,998.09,1016.41,152,15.30,15.31,-95,1
1657080979,100.00,998.13,1016.45,152,15.32,15.33,-93,1
1657081039,100.00,998.10,1016.41,152,15.29,15.30,-94,1
1657081099,100.00,998.04,1016.35,152,15.28,15.29,-95,1
1657081159,100.00,997.98,1016.29,152,15.28,15.29,-95,1
1657081220,100.00,997.93,1016.24,152,15.24,15.25,-95,1
1657081280,100.00,997.83,1016.15,152,15.26,15.27,-93,1
1657081340,100.00,997.83,1016.14,152,15.27,15.28,-94,1
1657081400,100.00,997.76,1016.08,152,15.25,15.26,-92,1
1657081460,100.00,997.65,1015.96,152,15.25,15.26,-92,1
1657081520,100.00,997.61,1015.92,152,15.21,15.22,-94,1
1657081580,100.00,997.61,1015.92,152,15.21,15.22,-92,1
1657081640,100.00,997.63,1015.94,152,15.20,15.21,-93,1
1657081700,100.00,997.55,1015.86,152,15.17,15.18,-94,1
1657081760,100.00,997.59,1015.90,152,15.17,15.18,-96,1
1657081820,100.00,997.56,1015.88,152,15.16,15.17,-94,1
1657081880,100.00,997.58,1015.90,152,15.17,15.18,-94,1
1657081940,100.00,997.57,1015.88,152,15.16,15.17,-96,1
1657082000,100.00,997.53,1015.85,152,15.12,15.13,-92,1
1657082060,100.00,997.59,1015.90,152,15.13,15.14,-93,1
1657082120,100.00,997.60,1015.91,152,15.12,15.13,-95,1
1657082181,100.00,997.61,1015.92,152,15.09,15.10,-92,1
1657082241,100.00,997.62,1015.93,152,15.12,15.13,-94,1
1657082301,100.00,997.68,1015.99,152,15.13,15.14,-95,1
1657082361,100.00,997.62,1015.94,152,15.11,15.12,-94,1
1657082421,100.00,997.64,1015.95,152,15.12,15.13,-94,1
1657082481,100.00,997.62,1015.93,152,15.14,15.15,-93,1
1657082541,100.00,997.58,1015.89,152,15.13,15.14,-93,1
1657082664,100.00,997.56,1015.87,152,15.13,15.14,-92,1
1657082724,100.00,997.55,1015.86,152,15.15,15.16,-93,1
1657082784,100.00,997.57,1015.88,152,15.16,15.17,-93,1
1657082844,100.00,997.56,1015.87,152,15.16,15.17,-94,1
1657082904,100.00,997.54,1015.85,152,15.16,15.17,-94,1
1657082964,100.00,997.52,1015.84,152,15.16,15.17,-93,1
1657083025,100.00,997.56,1015.87,152,15.19,15.20,-96,1
1657083085,100.00,997.53,1015.84,152,15.19,15.20,-95,1
1657083145,100.00,997.53,1015.85,152,15.18,15.19,-96,1
1657083265,100.00,997.53,1015.85,152,15.20,15.21,-94,1
1657083325,100.00,997.56,1015.87,152,15.17,15.18,-93,1
1657083385,100.00,997.52,1015.83,152,15.18,15.19,-94,1
1657083445,100.00,997.49,1015.80,152,15.20,15.21,-92,1
1657083508,100.00,997.48,1015.80,152,15.20,15.21,-94,1
1657083568,100.00,997.46,1015.77,152,15.21,15.22,-94,1
1657083628,100.00,997.47,1015.79,152,15.20,15.21,-94,1
1657083688,100.00,997.50,1015.81,152,15.21,15.22,-93,1
1657083748,100.00,997.47,1015.78,152,15.22,15.23,-95,1
1657083808,100.00,997.51,1015.82,152,15.22,15.23,-94,1
1657083868,100.00,997.45,1015.77,152,15.21,15.22,-93,1
1657083988,100.00,997.41,1015.72,152,15.21,15.22,-94,1
1657084048,100.00,997.37,1015.68,152,15.21,15.22,-95,1
1657084108,100.00,997.31,1015.62,152,15.22,15.23,-92,1
1657084168,100.00,997.19,1015.51,152,15.26,15.27,-93,1
1657084228,100.00,997.19,1015.50,152,15.30,15.31,-94,1
1657084289,100.00,997.11,1015.42,152,15.32,15.33,-93,1
1657084349,100.00,997.18,1015.49,152,15.34,15.35,-93,1
1657084409,100.00,997.12,1015.43,152,15.40,15.41,-93,1
1657084472,100.00,997.11,1015.42,152,15.43,15.44,-94,1
1657084532,100.00,997.00,1015.32,152,15.45,15.46,-93,1
1657084652,100.00,997.09,1015.41,152,15.51,15.52,-93,1
1657084712,100.00,997.12,1015.43,152,15.44,15.45,-96,1
1657084772,100.00,997.23,1015.54,152,15.47,15.48,-94,1
1657084835,100.00,997.26,1015.58,152,15.49,15.50,-94,1
1657084895,100.00,997.32,1015.64,152,15.48,15.49,-94,1
1657084958,100.00,997.40,1015.71,152,15.48,15.49,-95,1
1657085018,100.00,997.43,1015.75,152,15.46,15.47,-93,1
1657085078,100.00,997.44,1015.75,152,15.44,15.45,-93,1
1657085201,100.00,997.46,1015.77,152,15.44,15.45,-92,1
1657085261,100.00,997.50,1015.82,152,15.45,15.46,-94,1
1657085321,100.00,997.48,1015.79,152,15.43,15.44,-94,1
1657085381,100.00,997.48,1015.80,152,15.44,15.45,-94,1
1657085441,100.00,997.47,1015.79,152,15.43,15.44,-94,1
1657085501,100.00,997.47,1015.78,152,15.38,15.39,-95,1
1657085564,100.00,997.53,1015.84,152,15.42,15.43,-94,1
1657085624,100.00,997.52,1015.83,152,15.42,15.43,-93,1
1657085745,100.00,997.44,1015.75,152,15.39,15.40,-91,1
1657085806,100.00,997.47,1015.78,152,15.40,15.41,-95,1
1657085869,100.00,997.47,1015.79,152,15.35,15.36,-95,1
1657085929,100.00,997.54,1015.86,152,15.41,15.42,-94,1
1657085989,100.00,997.57,1015.88,152,15.42,15.43,-95,1
1657086049,100.00,997.54,1015.85,152,15.32,15.33,-93,1
1657086109,100.00,997.61,1015.93,152,15.29,15.30,-93,1
1657086169,100.00,997.66,1015.97,152,15.25,15.26,-93,1
1657086229,100.00,997.62,1015.93,152,15.24,15.25,-94,1
1657086289,100.00,997.67,1015.98,152,15.20,15.21,-94,1
1657086349,100.00,997.67,1015.98,152,15.18,15.19,-94,1
1657086409,100.00,997.51,1015.83,152,15.18,15.19,-93,1
1657086469,100.00,997.60,1015.91,152,15.18,15.19,-93,1
1657086529,100.00,997.58,1015.89,152,15.17,15.18,-93,1
1657086592,100.00,997.47,1015.78,152,15.16,15.17,-92,1
1657086652,100.00,997.50,1015.81,152,15.07,15.08,-93,1
1657086719,100.00,997.47,1015.79,152,15.09,15.10,-94,1
1657086779,100.00,997.32,1015.63,152,15.16,15.17,-93,1
1657086839,100.00,997.35,1015.67,152,15.18,15.19,-93,1
1657086962,100.00,997.44,1015.75,152,15.16,15.17,-92,1
1657087148,100.00,997.45,1015.76,152,15.21,15.22,-94,1
1657087208,100.00,997.44,1015.75,152,15.21,15.22,-92,1
1657087268,100.00,997.50,1015.81,152,15.20,15.21,-95,1
1657087328,100.00,997.49,1015.81,152,15.17,15.18,-93,1
1657087641,100.00,997.56,1015.87,152,15.20,15.21,-93,1
1657087764,100.00,997.48,1015.79,152,15.18,15.19,-94,1
1657088076,100.00,997.26,1015.57,152,15.07,15.08,-94,1
1657088136,100.00,997.25,1015.56,152,15.17,15.18,-94,1
1657088197,100.00,997.14,1015.45,152,15.17,15.18,-92,1
1657088455,100.00,997.27,1015.58,152,15.20,15.21,-94,1
1657088512,100.00,997.26,1015.57,152,15.17,15.18,-93,1
1657088704,100.00,997.39,1015.71,152,15.17,15.18,-93,1
1657088948,100.00,997.49,1015.81,152,15.19,15.20,-93,1
1657089009,100.00,997.50,1015.81,152,15.24,15.25,-93,1
1657089069,100.00,997.46,1015.77,152,15.23,15.24,-91,1
1657089198,100.00,997.43,1015.74,152,15.27,15.28,-93,1
1657089393,100.00,997.37,1015.69,152,15.27,15.28,-94,1
1657089585,100.00,997.20,1015.51,152,15.31,15.32,-93,1
1657089776,100.00,997.18,1015.50,152,15.38,15.39,-95,1
1657090218,100.00,997.21,1015.53,152,15.47,15.48,-94,1
1657090786,100.00,997.23,1015.54,152,15.66,15.67,-92,1
1657090846,100.00,997.20,1015.51,152,15.68,15.69,-92,1
1657091156,100.00,997.16,1015.48,152,15.73,15.74,-91,1
1657091471,100.00,997.36,1015.67,152,15.80,15.81,-92,1
1657092591,100.00,997.48,1015.80,152,15.82,15.83,-92,1
1657092975,100.00,997.28,1015.59,152,15.99,16.00,-94,1
1657093098,100.00,997.34,1015.65,152,16.07,16.08,-94,1
1657093222,100.00,997.31,1015.63,152,16.17,16.18,-93,1
1657093284,100.00,997.30,1015.61,152,16.19,16.20,-93,1
1657093346,100.00,997.30,1015.61,152,16.19,16.20,-94,1
1657093596,100.00,997.29,1015.60,152,16.37,16.38,-93,1
1657093656,100.00,997.29,1015.60,152,16.40,16.41,-94,1
1657093719,100.00,997.35,1015.66,152,16.41,16.42,-92,1
1657093906,100.00,997.42,1015.73,152,16.50,16.51,-94,1
1657093966,100.00,997.37,1015.69,152,16.52,16.53,-94,1
1657094408,100.00,997.41,1015.72,152,16.72,16.73,-94,1
1657094535,100.00,997.37,1015.69,152,16.81,16.82,-93,1
1657094597,100.00,997.37,1015.68,152,16.84,16.85,-91,1
1657094660,100.00,997.37,1015.69,152,16.86,16.87,-95,1
1657094783,100.00,997.35,1015.66,152,16.96,16.97,-92,1
1657094844,100.00,997.38,1015.69,152,17.00,17.01,-92,1
1657094906,100.00,997.32,1015.63,152,17.02,17.03,-93,1
1657095095,100.00,997.40,1015.71,152,17.08,17.09,-93,1
1657095600,100.00,997.38,1015.70,152,17.42,17.43,-94,1
1657095724,100.00,997.30,1015.62,152,17.49,17.50,-94,1
1657095853,100.00,997.46,1015.77,152,17.54,17.55,-92,1
1657095985,100.00,997.39,1015.70,152,17.59,17.60,-91,1
1657096042,100.00,997.41,1015.72,152,17.59,17.60,-93,1
1657096105,100.00,997.41,1015.72,152,17.58,17.59,-91,1
1657096165,100.00,997.39,1015.70,152,17.62,17.63,-93,1
1657617374,100.00,991.09,1009.40,152,16.26,16.27,-93,1
1657617623,100.00,990.85,1009.16,152,16.30,16.31,-94,1
1657617746,100.00,990.87,1009.18,152,16.26,16.27,-93,1
1657621001,100.00,990.59,1008.91,152,15.86,15.87,-92,1
1657621062,100.00,990.47,1008.79,152,15.92,15.93,-94,1
1657621377,100.00,990.39,1008.70,152,15.84,15.85,-91,1
1657621504,100.00,990.42,1008.73,152,15.83,15.84,-95,1
1657623894,100.00,989.32,1007.63,152,15.37,15.38,-93,1
1657624080,100.00,989.16,1007.47,152,15.33,15.34,-93,1
1657625932,100.00,988.78,1007.09,152,15.35,15.36,-95,1
1657626064,100.00,988.57,1006.89,152,15.41,15.42,-93,1
1657626124,100.00,988.86,1007.18,152,15.25,15.26,-93,1
1657661964,100.00,987.14,1005.45,152,15.99,16.00,-92,1
1657662108,100.00,987.13,1005.45,152,16.03,16.04,-92,1
1657662169,100.00,987.08,1005.40,152,16.02,16.03,-93,1
1657662292,100.00,987.13,1005.45,152,16.03,16.04,-94,1
1657662415,100.00,987.10,1005.41,152,16.02,16.03,-93,1
1657662476,100.00,987.05,1005.36,152,16.03,16.04,-91,1
1657662605,100.00,987.10,1005.42,152,16.03,16.04,-94,1
1657662668,100.00,987.12,1005.44,152,16.03,16.04,-93,1
1657662791,100.00,987.16,1005.48,152,16.02,16.03,-92,1
1657662918,100.00,987.14,1005.46,152,16.03,16.04,-94,1
1657662978,100.00,987.21,1005.52,152,16.02,16.03,-95,1
1657663038,100.00,987.16,1005.47,152,16.00,16.01,-91,1
1657663099,100.00,987.19,1005.50,152,16.01,16.02,-90,1
1657663159,100.00,987.14,1005.45,152,16.01,16.02,-93,1
1657663222,100.00,987.06,1005.38,152,15.99,16.00,-93,1
1657663345,100.00,987.11,1005.43,152,15.99,16.00,-92,1
1657663405,100.00,987.15,1005.47,152,16.00,16.01,-93,1
1657663465,100.00,987.17,1005.48,152,15.99,16.00,-92,1
1657663591,100.00,987.17,1005.49,152,15.99,16.00,-93,1
1657663651,100.00,987.14,1005.45,152,15.93,15.94,-92,1
1657663795,100.00,987.16,1005.47,152,15.97,15.98,-94,1
1657663903,100.00,987.09,1005.40,152,15.99,16.00,-94,1
1657663966,100.00,987.17,1005.48,152,15.97,15.98,-93,1
1657664095,100.00,987.09,1005.40,152,15.97,15.98,-93,1
1657664155,100.00,987.15,1005.46,152,15.97,15.98,-92,1
1657664216,100.00,987.18,1005.49,152,15.93,15.94,-92,1
1657664276,100.00,987.18,1005.49,152,15.95,15.96,-93,1
1657664336,100.00,987.12,1005.43,152,15.96,15.97,-94,1
1657664399,100.00,987.20,1005.52,152,15.97,15.98,-96,1
1657664459,100.00,987.21,1005.52,152,15.97,15.98,-94,1
1657664519,100.00,987.00,1005.31,152,15.96,15.97,-94,1
1657664579,100.00,987.18,1005.49,152,15.96,15.97,-92,1
1657664639,100.00,987.18,1005.50,152,15.98,15.99,-95,1
1657664717,100.00,987.19,1005.50,152,15.96,15.97,-95,1
1657664771,100.00,987.16,1005.47,152,15.98,15.99,-92,1
1657664833,100.00,987.17,1005.48,152,15.97,15.98,-96,1
1657664894,100.00,987.15,1005.47,152,15.93,15.94,-94,1
1657664954,100.00,987.21,1005.52,152,15.97,15.98,-95,1
1657665014,100.00,987.11,1005.42,152,15.97,15.98,-93,1
1657665076,100.00,987.21,1005.52,152,15.97,15.98,-94,1
1657665139,100.00,987.17,1005.48,152,15.98,15.99,-92,1
1657665199,100.00,987.26,1005.57,152,15.97,15.98,-94,1
1657665259,100.00,987.20,1005.51,152,15.99,16.00,-92,1
1657665380,100.00,987.16,1005.48,152,15.97,15.98,-94,1
1657665440,100.00,987.19,1005.50,152,15.98,15.99,-94,1
1657665500,100.00,987.25,1005.56,152,15.95,15.96,-94,1
1657665749,100.00,987.14,1005.45,152,15.92,15.93,-95,1
1657665812,100.00,987.14,1005.45,152,15.94,15.95,-91,1
1657665872,100.00,987.14,1005.45,152,15.94,15.95,-91,1
1657665995,100.00,987.13,1005.44,152,15.94,15.95,-94,1
1657666055,100.00,987.18,1005.50,152,15.94,15.95,-94,1
1657666115,100.00,987.27,1005.59,152,15.90,15.91,-93,1
1657666175,100.00,987.21,1005.52,152,15.93,15.94,-92,1
1657666235,100.00,987.20,1005.52,152,15.95,15.96,-92,1
1657666361,100.00,987.18,1005.50,152,15.93,15.94,-92,1
1657666424,100.00,987.27,1005.58,152,15.90,15.91,-94,1
1657666484,100.00,987.25,1005.56,152,15.92,15.93,-92,1
1657666547,100.00,987.21,1005.52,152,15.91,15.92,-93,1
1657666607,100.00,987.20,1005.51,152,15.92,15.93,-94,1
1657666667,100.00,987.16,1005.47,152,15.93,15.94,-93,1
1657666787,100.00,987.20,1005.51,152,15.91,15.92,-93,1
1657666847,100.00,987.11,1005.42,152,15.89,15.90,-94,1
1657666907,100.00,987.14,1005.45,152,15.90,15.91,-94,1
1657667027,100.00,987.22,1005.54,152,15.91,15.92,-92,1
1657667088,100.00,987.26,1005.57,152,15.90,15.91,-93,1
1657667148,100.00,987.23,1005.54,152,15.89,15.90,-92,1
1657667210,100.00,987.26,1005.57,152,15.88,15.89,-94,1
1657667270,100.00,987.24,1005.56,152,15.88,15.89,-95,1
1657667331,100.00,987.17,1005.48,152,15.85,15.86,-93,1
1657667391,100.00,987.21,1005.52,152,15.88,15.89,-93,1
1657667451,100.00,987.23,1005.55,152,15.89,15.90,-93,1
1657667513,100.00,987.21,1005.53,152,15.88,15.89,-93,1
1657667573,100.00,987.26,1005.57,152,15.88,15.89,-94,1
1657667633,100.00,987.19,1005.50,152,15.87,15.88,-94,1
1657667693,100.00,987.18,1005.49,152,15.86,15.87,-93,1
1657667754,100.00,987.21,1005.52,152,15.86,15.87,-94,1
1657667814,100.00,987.15,1005.46,152,15.86,15.87,-94,1
1657667934,100.00,987.26,1005.57,152,15.86,15.87,-94,1
1657667994,100.00,987.14,1005.45,152,15.86,15.87,-92,1
1657668054,100.00,987.20,1005.51,152,15.86,15.87,-93,1
1657668114,100.00,987.24,1005.55,152,15.86,15.87,-93,1
1657668174,100.00,987.29,1005.60,152,15.85,15.86,-92,1
1657668234,100.00,987.26,1005.57,152,15.87,15.88,-94,1
1657668294,100.00,987.22,1005.54,152,15.88,15.89,-93,1
1657668354,100.00,987.25,1005.57,152,15.87,15.88,-92,1
1657668414,100.00,987.29,1005.60,152,15.88,15.89,-93,1
1657668477,100.00,987.25,1005.57,152,15.89,15.90,-93,1
1657668537,100.00,987.30,1005.62,152,15.89,15.90,-94,1
1657668657,100.00,987.26,1005.58,152,15.89,15.90,-91,1
1657668717,100.00,987.28,1005.59,152,15.79,15.80,-93,1
1657668777,100.00,987.18,1005.50,152,15.88,15.89,-93,1
1657668837,100.00,987.26,1005.57,152,15.89,15.90,-93,1
1657668897,100.00,987.22,1005.53,152,15.88,15.89,-94,1
1657668958,100.00,987.20,1005.51,152,15.90,15.91,-93,1
1657669018,100.00,987.18,1005.50,152,15.90,15.91,-93,1
1657669138,100.00,987.21,1005.52,152,15.89,15.90,-92,1
1657669198,100.00,987.26,1005.57,152,15.90,15.91,-93,1
1657669261,100.00,987.24,1005.56,152,15.87,15.88,-94,1
1657669321,100.00,987.27,1005.58,152,15.88,15.89,-93,1
1657669381,100.00,987.28,1005.59,152,15.89,15.90,-93,1
1657669441,100.00,987.28,1005.59,152,15.89,15.90,-93,1
1657669501,100.00,987.30,1005.62,152,15.88,15.89,-92,1
1657669561,100.00,987.33,1005.65,152,15.87,15.88,-92,1
1657669621,100.00,987.35,1005.66,152,15.89,15.90,-96,1
1657669801,100.00,987.22,1005.54,152,15.90,15.91,-94,1
1657669861,100.00,987.19,1005.51,152,15.90,15.91,-93,1
1657669921,100.00,987.21,1005.52,152,15.90,15.91,-93,1
1657669981,100.00,987.24,1005.55,152,15.86,15.87,-93,1
1657670041,100.00,987.23,1005.54,152,15.89,15.90,-95,1
1657670101,100.00,987.31,1005.62,152,15.86,15.87,-93,1
1657670161,100.00,987.27,1005.59,152,15.88,15.89,-92,1
1657670221,100.00,987.29,1005.60,152,15.89,15.90,-93,1
1657670281,100.00,987.27,1005.58,152,15.89,15.90,-93,1
1657670341,100.00,987.28,1005.59,152,15.89,15.90,-95,1
1657670402,100.00,987.23,1005.54,152,15.90,15.91,-91,1
1657670462,100.00,987.31,1005.62,152,15.88,15.89,-93,1
1657670522,100.00,987.18,1005.49,152,15.90,15.91,-93,1
1657670582,100.00,987.32,1005.63,152,15.90,15.91,-94,1
1657670642,100.00,987.27,1005.58,152,15.92,15.93,-93,1
1657670702,100.00,987.25,1005.56,152,15.91,15.92,-94,1
1657670762,100.00,987.37,1005.68,152,15.91,15.92,-93,1
1657670822,100.00,987.32,1005.64,152,15.91,15.92,-94,1
1657670885,100.00,987.35,1005.66,152,15.92,15.93,-94,1
1657670945,100.00,987.33,1005.64,152,15.92,15.93,-92,1
1657671005,100.00,987.33,1005.65,152,15.94,15.95,-93,1
1657671065,100.00,987.42,1005.74,152,15.93,15.94,-92,1
1657671125,100.00,987.35,1005.67,152,15.95,15.96,-93,1
1657671185,100.00,987.36,1005.68,152,15.94,15.95,-92,1
1657671245,100.00,987.36,1005.67,152,15.95,15.96,-93,1
1657671305,100.00,987.27,1005.59,152,15.95,15.96,-94,1
1657671365,100.00,987.36,1005.68,152,15.95,15.96,-92,1
1657671425,100.00,987.34,1005.66,152,15.95,15.96,-93,1
1657671485,100.00,987.35,1005.67,152,15.95,15.96,-92,1
1657671545,100.00,987.34,1005.66,152,15.96,15.97,-92,1
1657671605,100.00,987.30,1005.61,152,15.90,15.91,-91,1
1657671665,100.00,987.31,1005.62,152,15.94,15.95,-92,1
1657671725,100.00,987.33,1005.65,152,15.94,15.95,-92,1
1657671785,100.00,987.27,1005.58,152,15.95,15.96,-92,1
1657671845,100.00,987.28,1005.59,152,15.96,15.97,-92,1
1657671905,100.00,987.25,1005.56,152,15.96,15.97,-94,1
1657671965,100.00,987.28,1005.60,152,15.96,15.97,-92,1
1657672025,100.00,987.31,1005.63,152,15.97,15.98,-92,1
1657672085,100.00,987.34,1005.66,152,15.97,15.98,-94,1
1657672146,100.00,987.20,1005.52,152,15.93,15.94,-94,1
1657672206,100.00,987.30,1005.62,152,15.95,15.96,-93,1
1657672266,100.00,987.38,1005.69,152,15.95,15.96,-93,1
1657672326,100.00,987.30,1005.62,152,15.95,15.96,-94,1
1657672386,100.00,987.30,1005.61,152,15.96,15.97,-93,1
1657672449,100.00,987.28,1005.59,152,15.97,15.98,-91,1
1657672509,100.00,987.28,1005.60,152,15.97,15.98,-93,1
1657672569,100.00,987.30,1005.61,152,15.99,16.00,-90,1
1657672629,100.00,987.30,1005.61,152,15.99,16.00,-94,1
1657672689,100.00,987.31,1005.62,152,15.99,16.00,-92,1
1657672809,100.00,987.28,1005.60,152,16.02,16.03,-93,1
1657672869,100.00,987.31,1005.62,152,16.02,16.03,-93,1
1657672929,100.00,987.30,1005.61,152,16.03,16.04,-92,1
1657672989,100.00,987.25,1005.56,152,16.03,16.04,-92,1
1657673049,100.00,987.30,1005.61,152,16.00,16.01,-93,1
1657673109,100.00,987.32,1005.64,152,16.02,16.03,-93,1
1657673169,100.00,987.28,1005.60,152,16.02,16.03,-93,1
1657673229,100.00,987.29,1005.61,152,16.01,16.02,-94,1
1657673289,100.00,987.30,1005.62,152,16.02,16.03,-93,1
1657673349,100.00,987.34,1005.65,152,16.03,16.04,-94,1
1657673409,100.00,987.34,1005.65,152,16.01,16.02,-92,1
1657673469,100.00,987.32,1005.63,152,16.00,16.01,-93,1
1657673529,100.00,987.29,1005.60,152,16.02,16.03,-95,1
1657673649,100.00,987.35,1005.66,152,16.03,16.04,-94,1
1657673710,100.00,987.34,1005.65,152,16.03,16.04,-94,1
1657673770,100.00,987.32,1005.64,152,16.03,16.04,-94,1
1657673830,100.00,987.33,1005.64,152,16.01,16.02,-94,1
1657673890,100.00,987.36,1005.67,152,16.02,16.03,-92,1
1657673950,100.00,987.37,1005.68,152,16.04,16.05,-93,1
1657674010,100.00,987.36,1005.67,152,16.03,16.04,-92,1
1657674070,100.00,987.38,1005.69,152,16.01,16.02,-94,1
1657674130,100.00,987.32,1005.63,152,16.03,16.04,-93,1
1657674190,100.00,987.40,1005.71,152,16.04,16.05,-95,1
1657674250,100.00,987.28,1005.60,152,16.02,16.03,-94,1
1657674310,100.00,987.27,1005.59,152,16.02,16.03,-93,1
1657674370,100.00,987.26,1005.57,152,16.03,16.04,-92,1
1657674430,100.00,987.25,1005.57,152,16.03,16.04,-92,1
1657674490,100.00,987.21,1005.52,152,16.03,16.04,-93,1
1657674550,100.00,987.25,1005.56,152,16.04,16.05,-93,1
1657674610,100.00,987.23,1005.54,152,16.05,16.06,-95,1
1657674670,100.00,987.25,1005.56,152,16.04,16.05,-92,1
1657674730,100.00,987.22,1005.54,152,16.05,16.06,-94,1
1657674790,100.00,987.28,1005.59,152,16.02,16.03,-93,1
1657674910,100.00,987.22,1005.53,152,16.07,16.08,-93,1
1657674971,100.00,987.22,1005.53,152,16.05,16.06,-93,1
1657675033,100.00,987.24,1005.56,152,16.04,16.05,-93,1
1657675094,100.00,987.26,1005.57,152,16.05,16.06,-92,1
1657675154,100.00,987.22,1005.53,152,16.06,16.07,-91,1
1657675214,100.00,987.20,1005.51,152,16.06,16.07,-93,1
1657675274,100.00,987.27,1005.58,152,16.06,16.07,-93,1
1657675334,100.00,987.25,1005.57,152,16.06,16.07,-94,1
1657675394,100.00,987.27,1005.58,152,16.06,16.07,-93,1
1657675454,100.00,987.30,1005.61,152,16.07,16.08,-92,1
1657675514,100.00,987.25,1005.56,152,16.05,16.06,-92,1
1657675574,100.00,987.29,1005.61,152,16.06,16.07,-93,1
1657675634,100.00,987.28,1005.60,152,16.05,16.06,-94,1
1657675754,100.00,987.25,1005.56,152,16.05,16.06,-93,1
1657675814,100.00,987.25,1005.56,152,16.05,16.06,-92,1
1657675874,100.00,987.21,1005.53,152,16.06,16.07,-94,1
1657675934,100.00,987.18,1005.49,152,16.06,16.07,-94,1
1657675994,100.00,987.21,1005.52,152,16.07,16.08,-92,1
1657676114,100.00,987.21,1005.52,152,16.04,16.05,-93,1
1657676174,100.00,987.17,1005.48,152,16.04,16.05,-93,1
1657676235,100.00,987.18,1005.49,152,16.02,16.03,-94,1
1657676295,100.00,987.13,1005.44,152,16.00,16.01,-94,1
1657676355,100.00,987.16,1005.47,152,16.03,16.04,-90,1
1657676415,100.00,987.19,1005.50,152,16.02,16.03,-94,1
1657676475,100.00,987.14,1005.45,152,16.04,16.05,-92,1
1657676535,100.00,987.21,1005.52,152,16.03,16.04,-95,1
1657676595,100.00,987.14,1005.45,152,16.04,16.05,-93,1
1657676655,100.00,987.17,1005.48,152,16.03,16.04,-93,1
1657676715,100.00,987.13,1005.45,152,16.03,16.04,-95,1
1657676775,100.00,987.16,1005.48,152,16.04,16.05,-92,1
1657676835,100.00,987.11,1005.42,152,16.02,16.03,-93,1
1657676895,100.00,987.19,1005.50,152,16.04,16.05,-94,1
1657676955,100.00,987.20,1005.51,152,16.04,16.05,-94,1
1657677015,100.00,987.17,1005.48,152,16.03,16.04,-94,1
1657677075,100.00,987.23,1005.54,152,16.04,16.05,-94,1
1657677135,100.00,987.20,1005.51,152,16.01,16.02,-93,1
1657677195,100.00,987.30,1005.61,152,16.03,16.04,-94,1
1657677255,100.00,987.21,1005.52,152,16.02,16.03,-94,1
1657677315,100.00,987.17,1005.48,152,16.03,16.04,-93,1
1657677375,100.00,987.14,1005.46,152,16.04,16.05,-93,1
1657677435,100.00,987.19,1005.50,152,16.04,16.05,-93,1
1657677495,100.00,987.15,1005.46,152,16.04,16.05,-93,1
1657677555,100.00,987.16,1005.47,152,16.05,16.06,-93,1
1657677616,100.00,987.20,1005.51,152,16.03,16.04,-94,1
1657677676,100.00,987.19,1005.50,152,16.02,16.03,-92,1
1657677736,100.00,987.22,1005.53,152,16.03,16.04,-94,1
1657677796,100.00,987.18,1005.49,152,16.05,16.06,-94,1
1657677856,100.00,987.16,1005.48,152,16.05,16.06,-94,1
1657677916,100.00,987.20,1005.51,152,16.05,16.06,-93,1
1657677976,100.00,987.15,1005.47,152,16.07,16.08,-93,1
1657678036,100.00,987.17,1005.48,152,16.04,16.05,-94,1
1657678096,100.00,987.18,1005.49,152,16.04,16.05,-95,1
1657678156,100.00,987.21,1005.53,152,16.05,16.06,-92,1
1657678216,100.00,987.15,1005.46,152,16.05,16.06,-95,1
1657678276,100.00,987.16,1005.48,152,16.05,16.06,-94,1
1657678336,100.00,987.07,1005.39,152,16.04,16.05,-93,1
1657678396,100.00,987.18,1005.49,152,16.05,16.06,-93,1
1657678456,100.00,987.19,1005.50,152,16.04,16.05,-94,1
1657678516,100.00,987.13,1005.44,152,16.03,16.04,-92,1
1657678576,100.00,987.29,1005.61,152,16.04,16.05,-95,1
1657678636,100.00,987.27,1005.58,152,16.06,16.07,-95,1
1657678696,100.00,987.26,1005.57,152,16.07,16.08,-93,1
1657678756,100.00,987.15,1005.47,152,16.06,16.07,-96,1
1657678816,100.00,987.18,1005.49,152,16.07,16.08,-93,1
1657678876,100.00,987.17,1005.49,152,16.08,16.09,-93,1
1657678936,100.00,987.15,1005.47,152,16.07,16.08,-94,1
1657678997,100.00,987.21,1005.52,152,16.05,16.06,-94,1
1657679057,100.00,987.20,1005.51,152,16.08,16.09,-94,1
1657679117,100.00,987.23,1005.54,152,16.09,16.10,-93,1
1657679177,100.00,987.29,1005.60,152,16.08,16.09,-94,1
1657679237,100.00,987.19,1005.51,152,16.05,16.06,-95,1
1657679297,100.00,987.20,1005.51,152,16.07,16.08,-93,1
1657679357,100.00,987.22,1005.53,152,16.09,16.10,-94,1
1657679417,100.00,987.23,1005.54,152,16.09,16.10,-93,1
1657679477,100.00,987.26,1005.57,152,16.04,16.05,-93,1
1657679537,100.00,987.21,1005.53,152,16.08,16.09,-93,1
1657679597,100.00,987.22,1005.53,152,15.99,16.00,-92,1
1657679717,100.00,987.29,1005.60,152,16.07,16.08,-94,1
1657679777,100.00,987.21,1005.52,152,16.08,16.09,-94,1
1657679837,100.00,987.20,1005.51,152,16.10,16.11,-94,1
1657679897,100.00,987.13,1005.44,152,16.08,16.09,-94,1
1657679957,100.00,987.15,1005.47,152,16.08,16.09,-93,1
1657680017,100.00,987.19,1005.50,152,16.08,16.09,-93,1
1657680077,100.00,987.20,1005.51,152,16.07,16.08,-93,1
1657680137,100.00,987.16,1005.47,152,16.08,16.09,-93,1
1657680197,100.00,987.20,1005.52,152,16.07,16.08,-95,1
1657680258,100.00,987.19,1005.51,152,16.04,16.05,-94,1
1657680318,100.00,987.15,1005.47,152,16.05,16.06,-93,1
1657680378,100.00,987.15,1005.47,152,16.05,16.06,-92,1
1657680501,100.00,987.17,1005.48,152,16.06,16.07,-92,1
1657680561,100.00,987.17,1005.48,152,16.06,16.07,-93,1
1657680621,100.00,987.22,1005.53,152,16.08,16.09,-94,1
1657680681,100.00,987.17,1005.48,152,16.05,16.06,-93,1
1657680741,100.00,987.22,1005.54,152,16.07,16.08,-95,1
1657680803,100.00,987.20,1005.52,152,16.03,16.04,-93,1
1657680863,100.00,987.25,1005.56,152,16.02,16.03,-94,1
1657680923,100.00,987.32,1005.63,152,16.05,16.06,-93,1
1657680984,100.00,987.16,1005.47,152,16.03,16.04,-93,1
1657681044,100.00,987.27,1005.58,152,16.05,16.06,-96,1
1657681164,100.00,987.25,1005.56,152,16.08,16.09,-93,1
1657681224,100.00,987.26,1005.57,152,16.04,16.05,-94,1
1657681284,100.00,987.14,1005.46,152,16.07,16.08,-94,1
1657681344,100.00,987.21,1005.52,152,16.04,16.05,-93,1
1657681404,100.00,987.24,1005.55,152,16.03,16.04,-94,1
1657681464,100.00,987.20,1005.51,152,16.06,16.07,-94,1
1657681524,100.00,987.21,1005.52,152,16.07,16.08,-93,1
1657681584,100.00,987.26,1005.57,152,16.08,16.09,-96,1
1657681644,100.00,987.24,1005.55,152,16.04,16.05,-93,1
1657681767,100.00,987.23,1005.55,152,16.08,16.09,-95,1
1657681827,100.00,987.20,1005.52,152,16.04,16.05,-94,1
1657681887,100.00,987.28,1005.59,152,16.06,16.07,-93,1
1657681947,100.00,987.20,1005.51,152,16.07,16.08,-94,1
1657682007,100.00,987.27,1005.59,152,16.07,16.08,-93,1
1657682067,100.00,987.26,1005.57,152,16.05,16.06,-92,1
1657682127,100.00,987.24,1005.56,152,16.08,16.09,-93,1
1657682188,100.00,987.32,1005.63,152,16.07,16.08,-92,1
1657682248,100.00,987.28,1005.60,152,16.11,16.12,-93,1
1657682308,100.00,987.32,1005.64,152,16.09,16.10,-94,1
1657682368,100.00,987.32,1005.64,152,16.10,16.11,-93,1
1657682428,100.00,987.29,1005.61,152,16.08,16.09,-94,1
1657682551,100.00,987.25,1005.57,152,16.08,16.09,-92,1
1657682611,100.00,987.26,1005.57,152,16.09,16.10,-91,1
1657682671,100.00,987.34,1005.65,152,16.11,16.12,-94,1
1657682794,100.00,987.31,1005.62,152,16.11,16.12,-92,1
1657682857,100.00,987.36,1005.68,152,16.11,16.12,-92,1
1657682917,100.00,987.37,1005.69,152,16.12,16.13,-94,1
1657682977,100.00,987.38,1005.69,152,16.15,16.16,-94,1
1657683037,100.00,987.32,1005.63,152,16.10,16.11,-93,1
1657683097,100.00,987.40,1005.72,152,16.13,16.14,-92,1
1657683217,100.00,987.38,1005.70,152,16.15,16.16,-94,1
1657683277,100.00,987.47,1005.78,152,16.11,16.12,-93,1
1657683337,100.00,987.40,1005.71,152,16.17,16.18,-94,1
1657683397,100.00,987.43,1005.74,152,16.20,16.21,-94,1
1657683517,100.00,987.44,1005.75,152,16.21,16.22,-92,1
1657683577,100.00,987.50,1005.81,152,16.22,16.23,-94,1
1657683637,100.00,987.63,1005.94,152,16.21,16.22,-94,1
1657683697,100.00,987.47,1005.79,152,16.22,16.23,-94,1
1657683760,100.00,987.49,1005.80,152,16.24,16.25,-93,1
1657683821,100.00,987.49,1005.80,152,16.26,16.27,-91,1
1657683881,100.00,987.45,1005.77,152,16.25,16.26,-94,1
1657683941,100.00,987.44,1005.76,152,16.26,16.27,-94,1
1657684001,100.00,987.50,1005.81,152,16.24,16.25,-92,1
1657684061,100.00,987.43,1005.74,152,16.26,16.27,-93,1
1657684121,100.00,987.51,1005.83,152,16.27,16.28,-93,1
1657684181,100.00,987.40,1005.71,152,16.26,16.27,-92,1
1657684241,100.00,987.49,1005.81,152,16.28,16.29,-94,1
1657684301,100.00,987.47,1005.79,152,16.28,16.29,-92,1
1657684361,100.00,987.45,1005.76,152,16.29,16.30,-93,1
1657684421,100.00,987.47,1005.78,152,16.30,16.31,-93,1
1657684484,100.00,987.46,1005.78,152,16.29,16.30,-94,1
1657684544,100.00,987.48,1005.79,152,16.26,16.27,-92,1
1657684604,100.00,987.51,1005.82,152,16.29,16.30,-92,1
1657684664,100.00,987.51,1005.83,152,16.29,16.30,-92,1
1657684724,100.00,987.51,1005.83,152,16.30,16.31,-92,1
1657684784,100.00,987.49,1005.80,152,16.30,16.31,-92,1
1657684844,100.00,987.52,1005.84,152,16.31,16.32,-93,1
1657684964,100.00,987.58,1005.89,152,16.31,16.32,-94,1
1657685024,100.00,987.52,1005.84,152,16.31,16.32,-92,1
1657685084,100.00,987.46,1005.77,152,16.33,16.34,-93,1
1657685144,100.00,987.56,1005.87,152,16.31,16.32,-89,1
1657685204,100.00,987.51,1005.83,152,16.31,16.32,-93,1
1657685264,100.00,987.59,1005.91,152,16.32,16.33,-93,1
1657685324,100.00,987.54,1005.86,152,16.32,16.33,-94,1
1657685445,100.00,987.60,1005.91,152,16.31,16.32,-93,1
1657685505,100.00,987.69,1006.00,152,16.31,16.32,-93,1
1657685565,100.00,987.64,1005.95,152,16.31,16.32,-92,1
1657685625,100.00,987.71,1006.02,152,16.30,16.31,-93,1
1657685745,100.00,987.66,1005.98,152,16.31,16.32,-94,1
1657685805,100.00,987.54,1005.85,152,16.33,16.34,-92,1
1657685865,100.00,987.65,1005.97,152,16.33,16.34,-93,1
1657685925,100.00,987.69,1006.00,152,16.33,16.34,-91,1
1657685985,100.00,987.71,1006.02,152,16.34,16.35,-92,1
1657686048,100.00,987.64,1005.96,152,16.31,16.32,-94,1
1657686108,100.00,987.68,1005.99,152,16.33,16.34,-93,1
1657686168,100.00,987.75,1006.06,152,16.35,16.36,-92,1
1657686228,100.00,987.75,1006.06,152,16.35,16.36,-94,1
1657686288,100.00,987.74,1006.05,152,16.35,16.36,-92,1
1657686351,100.00,987.69,1006.00,152,16.34,16.35,-94,1
1657686411,100.00,987.70,1006.01,152,16.35,16.36,-92,1
1657686471,100.00,987.68,1005.99,152,16.34,16.35,-92,1
1657686531,100.00,987.75,1006.07,152,16.35,16.36,-92,1
1657686591,100.00,987.75,1006.07,152,16.36,16.37,-92,1
1657686651,100.00,987.74,1006.05,152,16.34,16.35,-92,1
1657686711,100.00,987.81,1006.12,152,16.36,16.37,-93,1
1657686771,100.00,987.80,1006.11,152,16.35,16.36,-93,1
1657686831,100.00,987.84,1006.15,152,16.36,16.37,-93,1
1657686954,100.00,987.86,1006.18,152,16.34,16.35,-93,1
1657687074,100.00,987.86,1006.18,152,16.39,16.40,-92,1
1657687137,100.00,987.88,1006.19,152,16.39,16.40,-94,1
1657687197,100.00,987.88,1006.20,152,16.41,16.42,-93,1
1657687257,100.00,987.86,1006.17,152,16.42,16.43,-91,1
1657687317,100.00,987.91,1006.22,152,16.43,16.44,-92,1
1657687377,100.00,987.90,1006.21,152,16.42,16.43,-93,1
1657687437,100.00,987.91,1006.22,152,16.44,16.45,-93,1
1657687557,100.00,987.86,1006.18,152,16.42,16.43,-93,1
1657687617,100.00,987.95,1006.26,152,16.42,16.43,-93,1
1657687677,100.00,987.97,1006.28,152,16.40,16.41,-92,1
1657687737,100.00,988.00,1006.31,152,16.44,16.45,-91,1
1657687800,100.00,987.95,1006.26,152,16.44,16.45,-93,1
1657687860,100.00,987.99,1006.30,152,16.46,16.47,-92,1
1657687923,100.00,988.03,1006.34,152,16.49,16.50,-93,1
1657687983,100.00,987.99,1006.30,152,16.48,16.49,-92,1
1657688046,100.00,988.02,1006.34,152,16.50,16.51,-91,1
1657688109,100.00,988.02,1006.33,152,16.50,16.51,-94,1
1657688169,100.00,988.00,1006.31,152,16.50,16.51,-93,1
1657688298,100.00,988.08,1006.39,152,16.53,16.54,-93,1
1657688358,100.00,988.11,1006.42,152,16.50,16.51,-93,1
1657688418,100.00,988.10,1006.41,152,16.53,16.54,-94,1
1657688481,100.00,988.14,1006.45,152,16.52,16.53,-92,1
1657688541,100.00,988.18,1006.50,152,16.52,16.53,-95,1
1657688601,100.00,988.28,1006.59,152,16.53,16.54,-94,1
1657688661,100.00,988.32,1006.63,152,16.53,16.54,-93,1
1657688724,100.00,988.32,1006.64,152,16.48,16.49,-91,1
1657688784,100.00,988.28,1006.59,152,16.51,16.52,-94,1
1657688844,100.00,988.33,1006.64,152,16.52,16.53,-91,1
1657688904,100.00,988.30,1006.62,152,16.51,16.52,-93,1
1657688964,100.00,988.36,1006.67,152,16.50,16.51,-92,1
1657689024,100.00,988.39,1006.70,152,16.46,16.47,-93,1
1657689084,100.00,988.37,1006.68,152,16.48,16.49,-93,1
1657689147,100.00,988.34,1006.66,152,16.50,16.51,-95,1
1657689207,100.00,988.39,1006.70,152,16.49,16.50,-94,1
1657689267,100.00,988.41,1006.72,152,16.48,16.49,-95,1
1657689327,100.00,988.43,1006.74,152,16.46,16.47,-96,1
1657689387,100.00,988.36,1006.67,152,16.48,16.49,-94,1
1657689450,100.00,988.38,1006.70,152,16.50,16.51,-94,1
1657689510,100.00,988.44,1006.75,152,16.50,16.51,-92,1
1657689570,100.00,988.48,1006.79,152,16.50,16.51,-94,1
1657689815,100.00,988.52,1006.83,152,16.51,16.52,-93,1
1657689875,100.00,988.57,1006.89,152,16.53,16.54,-93,1
1657689935,100.00,988.56,1006.88,152,16.49,16.50,-94,1
1657689995,100.00,988.58,1006.89,152,16.52,16.53,-94,1
1657690115,100.00,988.62,1006.93,152,16.57,16.58,-94,1
1657690236,100.00,988.59,1006.90,152,16.57,16.58,-93,1
1657690299,100.00,988.63,1006.95,152,16.58,16.59,-93,1
1657690359,100.00,988.66,1006.97,152,16.57,16.58,-94,1
1657690419,100.00,988.65,1006.96,152,16.58,16.59,-95,1
1657690479,100.00,988.69,1007.00,152,16.60,16.61,-94,1
1657690541,100.00,988.67,1006.98,152,16.63,16.64,-94,1
1657690602,100.00,988.70,1007.02,152,16.65,16.66,-93,1
1657690662,100.00,988.78,1007.09,152,16.65,16.66,-93,1
1657690722,100.00,988.73,1007.04,152,16.67,16.68,-94,1
1657690782,100.00,988.74,1007.06,152,16.68,16.69,-92,1
1657690842,100.00,988.68,1006.99,152,16.73,16.74,-93,1
1657690902,100.00,988.72,1007.04,152,16.76,16.77,-94,1
1657691027,100.00,988.76,1007.07,152,16.79,16.80,-93,1
1657691087,100.00,988.77,1007.08,152,16.78,16.79,-92,1
1657691147,100.00,988.79,1007.11,152,16.85,16.86,-93,1
1657691208,100.00,988.83,1007.15,152,16.88,16.89,-92,1
1657691328,100.00,988.78,1007.09,152,16.93,16.94,-95,1
1657691448,100.00,988.82,1007.13,152,17.00,17.01,-91,1
1657691508,100.00,988.84,1007.15,152,17.12,17.13,-94,1
1657691691,100.00,988.87,1007.18,152,17.40,17.41,-94,1
1657691751,100.00,988.85,1007.17,152,17.49,17.50,-92,1
1657691811,100.00,988.87,1007.18,152,17.47,17.48,-91,1
1657691871,100.00,988.80,1007.11,152,17.47,17.48,-92,1
1657691934,100.00,988.89,1007.20,152,17.50,17.51,-92,1
1657691994,100.00,988.89,1007.20,152,17.66,17.67,-92,1
1657692054,100.00,988.88,1007.19,152,17.70,17.71,-93,1
1657692114,100.00,988.91,1007.22,152,17.66,17.67,-91,1
1657692303,100.00,988.93,1007.25,152,17.71,17.72,-93,1
1657692363,100.00,988.96,1007.28,152,17.58,17.59,-92,1
1657692424,100.00,989.00,1007.32,152,17.65,17.66,-93,1
1657692484,100.00,989.01,1007.32,152,17.67,17.68,-92,1
1657692546,100.00,988.98,1007.30,152,17.60,17.61,-93,1
1657692609,100.00,988.87,1007.19,152,17.56,17.57,-94,1
1657692669,100.00,989.05,1007.37,152,17.61,17.62,-91,1
1657692792,100.00,989.01,1007.33,152,17.61,17.62,-92,1
1657692861,100.00,989.00,1007.32,152,17.66,17.67,-93,1
1657692979,100.00,989.05,1007.36,152,17.70,17.71,-92,1
1657693042,100.00,989.05,1007.37,152,17.76,17.77,-94,1
1657693102,100.00,989.06,1007.38,152,17.72,17.73,-94,1
1657693162,100.00,989.08,1007.39,152,17.80,17.81,-95,1
1657693289,100.00,989.05,1007.36,152,17.88,17.89,-94,1
1657693409,100.00,989.07,1007.39,152,17.90,17.91,-94,1
1657693534,100.00,989.12,1007.43,152,17.91,17.92,-95,1
1657693594,100.00,989.10,1007.41,152,17.91,17.92,-93,1
1657693777,100.00,989.17,1007.49,152,18.02,18.03,-92,1
1657693964,100.00,989.07,1007.38,152,18.10,18.11,-92,1
1657694222,100.00,989.07,1007.38,152,18.25,18.26,-92,1
1657698854,93.33,989.93,1008.24,152,21.62,20.51,-92,1
1657698917,92.74,989.86,1008.17,152,21.65,20.44,-93,1
1657698977,92.52,989.92,1008.23,152,21.68,20.43,-90,1
1657699813,89.70,990.02,1008.34,152,21.63,19.88,-93,1
1657762805,100.00,993.76,1012.07,152,15.92,15.93,-94,1
1657762823,100.00,993.75,1012.06,152,15.94,15.95,-95,1
1657762883,100.00,993.74,1012.05,152,15.94,15.95,-94,1
1657762946,100.00,993.76,1012.07,152,15.93,15.94,-93,1
1657763069,100.00,993.72,1012.04,152,15.93,15.94,-94,1
1657763130,100.00,993.68,1012.00,152,15.94,15.95,-95,1
1657763211,100.00,993.70,1012.01,152,15.87,15.88,-95,1
1657763496,100.00,993.73,1012.04,152,15.93,15.94,-94,1
1657763622,100.00,993.72,1012.03,152,15.92,15.93,-95,1
1657763682,100.00,993.74,1012.05,152,15.91,15.92,-96,1
1657763805,100.00,993.72,1012.04,152,15.91,15.92,-95,1
1657763866,100.00,993.71,1012.03,152,15.90,15.91,-94,1
1657764170,100.00,993.67,1011.98,152,15.86,15.87,-94,1
1657764230,100.00,993.67,1011.99,152,15.85,15.86,-94,1
1657764293,100.00,993.68,1011.99,152,15.83,15.84,-93,1
1657764353,100.00,993.68,1011.99,152,15.82,15.83,-92,1
1657764476,100.00,993.69,1012.00,152,15.80,15.81,-92,1
1657764537,100.00,993.72,1012.03,152,15.79,15.80,-95,1
1657764597,100.00,993.69,1012.00,152,15.80,15.81,-95,1
1657764657,100.00,993.68,1012.00,152,15.79,15.80,-94,1
1657764717,100.00,993.68,1012.00,152,15.78,15.79,-94,1
1657764780,100.00,993.66,1011.97,152,15.78,15.79,-93,1
1657764901,100.00,993.64,1011.96,152,15.75,15.76,-95,1
1657765027,100.00,993.66,1011.98,152,15.75,15.76,-91,1
1657765214,100.00,993.68,1011.99,152,15.70,15.71,-95,1
1657765334,100.00,993.69,1012.00,152,15.70,15.71,-93,1
1657765394,100.00,993.70,1012.02,152,15.69,15.70,-95,1
1657765455,100.00,993.73,1012.04,152,15.68,15.69,-96,1
1657765515,100.00,993.76,1012.08,152,15.66,15.67,-94,1
1657765644,100.00,993.79,1012.11,152,15.66,15.67,-94,1
1657765831,100.00,993.85,1012.16,152,15.63,15.64,-96,1
1657765956,100.00,993.81,1012.13,152,15.61,15.62,-96,1
1657766017,100.00,993.81,1012.12,152,15.59,15.60,-95,1
1657766077,100.00,993.73,1012.04,152,15.61,15.62,-96,1
1657766206,100.00,993.73,1012.05,152,15.58,15.59,-93,1
1657766269,100.00,993.73,1012.04,152,15.58,15.59,-96,1
1657766329,100.00,993.71,1012.02,152,15.56,15.57,-93,1
1657766452,100.00,993.75,1012.07,152,15.55,15.56,-95,1
1657766512,100.00,993.74,1012.05,152,15.55,15.56,-93,1
1657766575,100.00,993.73,1012.04,152,15.54,15.55,-95,1
1657766820,100.00,993.78,1012.09,152,15.55,15.56,-92,1
1657767000,100.00,993.69,1012.00,152,15.57,15.58,-94,1
1657767060,100.00,993.70,1012.02,152,15.59,15.60,-95,1
1657767187,100.00,993.74,1012.05,152,15.59,15.60,-95,1
1657767312,100.00,993.75,1012.06,152,15.62,15.63,-95,1
1657767373,100.00,993.80,1012.11,152,15.62,15.63,-94,1
1657767436,100.00,993.78,1012.10,152,15.65,15.66,-95,1
1657767496,100.00,993.82,1012.13,152,15.65,15.66,-95,1
1657767556,100.00,993.79,1012.10,152,15.64,15.65,-94,1
1657767622,100.00,993.81,1012.13,152,15.64,15.65,-95,1
1657767682,100.00,993.82,1012.14,152,15.66,15.67,-93,1
1657767869,100.00,993.83,1012.15,152,15.70,15.71,-94,1
1657767929,100.00,993.82,1012.14,152,15.70,15.71,-93,1
1657768300,100.00,993.81,1012.12,152,15.82,15.83,-93,1
1657768366,100.00,993.81,1012.12,152,15.83,15.84,-93,1
1657768426,100.00,993.81,1012.12,152,15.83,15.84,-95,1
1657768552,100.00,993.65,1011.96,152,15.87,15.88,-94,1
1657768615,100.00,993.80,1012.11,152,15.83,15.84,-93,1
1657768920,100.00,993.77,1012.08,152,15.83,15.84,-96,1
1657768982,100.00,993.75,1012.07,152,15.94,15.95,-93,1
1657769042,100.00,993.78,1012.09,152,15.97,15.98,-94,1
1657769226,100.00,993.83,1012.14,152,15.99,16.00,-93,1
1657769289,100.00,993.80,1012.12,152,16.01,16.02,-93,1
1657769349,100.00,993.79,1012.10,152,15.99,16.00,-95,1
1657769412,100.00,993.79,1012.10,152,16.01,16.02,-93,1
1657769472,100.00,993.81,1012.12,152,16.02,16.03,-95,1
1657769535,100.00,993.84,1012.15,152,16.05,16.06,-94,1
1657769595,100.00,993.80,1012.11,152,16.02,16.03,-93,1
1657769658,100.00,993.79,1012.11,152,16.05,16.06,-92,1
1657769722,100.00,993.79,1012.11,152,16.06,16.07,-94,1
1657769782,100.00,993.79,1012.10,152,16.08,16.09,-94,1
1657769905,100.00,993.84,1012.15,152,16.09,16.10,-95,1
1657769965,100.00,993.68,1012.00,152,16.10,16.11,-93,1
1657770025,100.00,993.83,1012.15,152,16.11,16.12,-94,1
1657770148,100.00,993.81,1012.13,152,16.13,16.14,-95,1
1657770275,100.00,993.84,1012.16,152,16.14,16.15,-95,1
1657770398,100.00,993.80,1012.11,152,16.19,16.20,-95,1
1657770461,100.00,993.84,1012.16,152,16.18,16.19,-94,1
1657770521,100.00,993.83,1012.15,152,16.20,16.21,-96,1
1657770587,100.00,993.82,1012.13,152,16.22,16.23,-95,1
1657770653,100.00,993.82,1012.14,152,16.24,16.25,-95,1
1657770715,100.00,993.84,1012.16,152,16.25,16.26,-95,1
1657770838,100.00,993.81,1012.12,152,16.26,16.27,-95,1
1657770901,100.00,993.80,1012.12,152,16.28,16.29,-94,1
1657770961,100.00,993.73,1012.05,152,16.29,16.30,-93,1
1657771087,100.00,993.78,1012.09,152,16.33,16.34,-95,1
1657771334,100.00,993.78,1012.10,152,16.40,16.41,-93,1
1657771394,100.00,993.78,1012.09,152,16.42,16.43,-94,1
1657771457,100.00,993.79,1012.10,152,16.43,16.44,-94,1
1657771517,100.00,993.79,1012.10,152,16.45,16.46,-95,1
1657771642,100.00,993.84,1012.15,152,16.48,16.49,-96,1
1657771703,100.00,993.81,1012.12,152,16.51,16.52,-93,1
1657772012,100.00,993.80,1012.11,152,16.57,16.58,-94,1
1657772075,100.00,993.77,1012.08,152,16.59,16.60,-94,1
1657772135,100.00,993.77,1012.08,152,16.61,16.62,-96,1
1657772197,100.00,993.80,1012.11,152,16.61,16.62,-94,1
1657772258,100.00,993.82,1012.14,152,16.69,16.70,-93,1
1657772321,100.00,993.82,1012.13,152,16.72,16.73,-94,1
1657772444,100.00,993.83,1012.14,152,16.82,16.83,-96,1
1657772504,100.00,993.85,1012.16,152,16.87,16.88,-93,1
1657772564,100.00,993.76,1012.08,152,16.88,16.89,-94,1
1657772630,100.00,993.76,1012.07,152,16.91,16.92,-93,1
1657772882,100.00,993.81,1012.13,152,16.98,16.99,-93,1
1657773063,100.00,993.80,1012.11,152,17.01,17.02,-93,1
1657773190,100.00,993.78,1012.10,152,17.04,17.05,-94,1
1657773325,100.00,993.83,1012.15,152,17.07,17.08,-93,1
1657773574,100.00,993.85,1012.16,152,17.12,17.13,-93,1
1657773883,100.00,993.86,1012.17,152,17.20,17.21,-95,1
1657773946,100.00,993.83,1012.14,152,17.20,17.21,-94,1
1657774006,100.00,993.82,1012.14,152,17.22,17.23,-92,1
1657774256,100.00,993.87,1012.18,152,17.31,17.32,-95,1
1657774316,100.00,993.88,1012.19,152,17.33,17.34,-92,1
1657774379,100.00,993.88,1012.19,152,17.34,17.35,-95,1
1657774439,100.00,993.87,1012.18,152,17.34,17.35,-94,1
1657774505,100.00,993.90,1012.21,152,17.36,17.37,-95,1
1657774566,100.00,993.89,1012.21,152,17.33,17.34,-95,1
1657774692,100.00,993.93,1012.24,152,17.42,17.43,-95,1
1657774881,100.00,993.89,1012.20,152,17.51,17.52,-93,1
1657774942,100.00,993.95,1012.26,152,17.53,17.54,-95,1
1657775254,100.00,993.96,1012.27,152,17.66,17.67,-94,1
1657775870,100.00,993.89,1012.21,152,17.94,17.95,-96,1
1657776314,100.00,993.98,1012.30,152,18.10,18.11,-93,1
1657776444,100.00,994.04,1012.36,152,18.16,18.17,-94,1
1657777625,100.00,994.19,1012.50,152,18.59,18.60,-92,1
1657777688,100.00,994.24,1012.55,152,18.43,18.44,-93,1
1657778135,100.00,994.23,1012.54,152,18.84,18.85,-93,1
1657778258,100.00,993.79,1012.10,152,18.90,18.92,-94,1
1657788738,50.40,994.22,1012.53,152,26.39,15.27,-93,1
1657788987,50.62,993.82,1012.14,152,26.79,15.71,-95,1
1657843007,100.00,994.23,1012.55,152,14.39,14.40,-95,1
1657845002,100.00,994.14,1012.45,152,14.22,14.23,-92,1
1657845063,100.00,994.14,1012.46,152,14.23,14.24,-93,1
1657845125,100.00,994.10,1012.41,152,14.23,14.24,-93,1
1657848104,100.00,994.14,1012.45,152,14.40,14.41,-94,1
1657848438,100.00,994.09,1012.40,152,14.36,14.37,-93,1
1657848483,100.00,994.07,1012.39,152,14.38,14.39,-93,1
1657848546,100.00,994.02,1012.33,152,14.39,14.40,-94,1
1657849096,100.00,993.79,1012.10,152,14.27,14.28,-93,1
1657849219,100.00,993.82,1012.14,152,14.17,14.18,-95,1
1657850071,100.00,993.62,1011.93,152,13.97,13.98,-94,1
1657850676,100.00,993.67,1011.98,152,13.87,13.88,-93,1
1657850859,100.00,993.63,1011.94,152,13.85,13.86,-95,1
1657850923,100.00,993.60,1011.91,152,13.85,13.86,-95,1
1657850984,100.00,993.54,1011.85,152,13.85,13.86,-93,1
1657851107,100.00,993.47,1011.79,152,13.84,13.85,-93,1
1657851170,100.00,993.49,1011.80,152,13.84,13.85,-92,1
1657851230,100.00,993.54,1011.85,152,13.82,13.83,-93,1
1657851291,100.00,993.51,1011.82,152,13.81,13.82,-94,1
1657852078,100.00,993.62,1011.93,152,13.70,13.71,-94,1
1657852141,100.00,993.60,1011.92,152,13.68,13.69,-93,1
1657852507,100.00,993.66,1011.97,152,13.58,13.59,-93,1
1657852570,100.00,993.68,1011.99,152,13.57,13.58,-95,1
1657853379,100.00,993.95,1012.26,152,13.43,13.44,-94,1
1657853856,100.00,993.90,1012.21,152,13.47,13.48,-93,1
1657853977,100.00,993.95,1012.27,152,13.47,13.48,-93,1
1657854692,100.00,993.82,1012.14,152,13.52,13.53,-94,1
1657854711,100.00,993.80,1012.12,152,13.54,13.55,-92,1
1657854780,100.00,993.84,1012.15,152,13.56,13.57,-95,1
1657854837,100.00,993.85,1012.16,152,13.56,13.57,-94,1
1657854964,100.00,993.88,1012.19,152,13.56,13.57,-94,1
1657855519,100.00,993.93,1012.24,152,13.63,13.64,-93,1
1657855942,100.00,993.88,1012.19,152,13.71,13.72,-94,1
1657856005,100.00,993.89,1012.21,152,13.73,13.74,-92,1
1657856128,100.00,993.87,1012.18,152,13.75,13.76,-93,1
1657856194,100.00,993.87,1012.18,152,13.77,13.78,-95,1
1657856257,100.00,993.87,1012.18,152,13.79,13.80,-92,1
1657856327,100.00,993.90,1012.22,152,13.82,13.83,-94,1
1657856384,100.00,993.86,1012.18,152,13.82,13.83,-93,1
1657856507,100.00,993.89,1012.21,152,13.88,13.89,-93,1
1657856570,100.00,993.92,1012.24,152,13.93,13.94,-94,1
1657856759,100.00,994.00,1012.32,152,14.09,14.10,-94,1
1657856885,100.00,994.06,1012.37,152,14.19,14.20,-94,1
1657856962,100.00,994.00,1012.31,152,14.25,14.26,-94,1
1657857076,100.00,993.90,1012.21,152,14.33,14.34,-92,1
1657857136,100.00,993.92,1012.24,152,14.36,14.37,-93,1
1657857512,100.00,994.04,1012.35,152,14.50,14.51,-93,1
1657857896,99.18,994.03,1012.35,152,14.62,14.50,-93,1
1657857957,99.30,994.01,1012.32,152,14.67,14.57,-95,1
1657858449,97.89,994.13,1012.45,152,14.71,14.39,-94,1
1657858511,98.00,994.20,1012.51,152,14.77,14.47,-94,1
1657858637,97.45,994.20,1012.52,152,14.83,14.44,-93,1
1657858703,97.83,994.19,1012.50,152,14.86,14.53,-94,1
1657858763,99.38,994.19,1012.51,152,14.90,14.82,-93,1
1657859013,99.21,994.18,1012.49,152,15.08,14.97,-93,1
1657859094,96.68,994.14,1012.46,152,15.09,14.58,-94,1
1657859139,96.73,994.10,1012.42,152,15.12,14.62,-94,1
1657859328,96.15,994.10,1012.41,152,15.12,14.52,-95,1
1657859996,95.92,994.20,1012.51,152,15.33,14.70,-96,1
1657860056,96.61,994.18,1012.50,152,15.40,14.88,-96,1
1657860117,95.57,994.15,1012.46,152,15.46,14.77,-94,1
1657860240,94.79,994.14,1012.45,152,15.48,14.66,-93,1
1657860364,93.86,994.19,1012.50,152,15.47,14.50,-96,1
1657860676,92.72,994.21,1012.52,152,15.61,14.45,-94,1
1657860742,92.91,994.25,1012.56,152,15.63,14.50,-95,1
1657860806,92.89,994.24,1012.55,152,15.70,14.57,-95,1
1657860868,92.90,994.26,1012.58,152,15.70,14.57,-95,1
1657860928,93.17,994.28,1012.59,152,15.74,14.65,-95,1
1657861055,93.70,994.26,1012.57,152,15.78,14.78,-94,1
1657861190,94.18,994.18,1012.50,152,15.74,14.82,-91,1
1657861244,92.62,994.20,1012.51,152,15.90,14.72,-95,1
1657861304,92.28,994.20,1012.51,152,15.92,14.68,-92,1
1657861877,89.71,994.28,1012.59,152,16.28,14.60,-96,1
1657862066,88.52,994.30,1012.61,152,16.41,14.52,-93,1
1657862126,88.77,994.34,1012.66,152,16.45,14.60,-94,1
1658012277,100.00,998.16,1016.48,152,10.51,10.52,-94,1
1658012851,100.00,998.24,1016.56,152,10.41,10.42,-94,1
1658012911,100.00,998.23,1016.54,152,10.42,10.43,-91,1
1658013040,100.00,998.26,1016.57,152,10.41,10.42,-92,1
1658013164,100.00,998.03,1016.35,152,10.40,10.41,-92,1
1658013727,100.00,998.26,1016.58,152,10.28,10.29,-92,1
1658014945,100.00,998.28,1016.59,152,9.97,9.98,-92,1
1658015219,100.00,998.23,1016.54,152,9.92,9.93,-92,1
1658015663,100.00,998.21,1016.52,152,9.81,9.82,-93,1
1658015849,100.00,998.20,1016.51,152,9.75,9.76,-91,1
1658015972,100.00,998.24,1016.55,152,9.74,9.75,-93,1
1658016099,100.00,998.23,1016.54,152,9.74,9.75,-92,1
1658016283,100.00,998.27,1016.58,152,9.72,9.73,-92,1
1658016344,100.00,998.25,1016.57,152,9.74,9.75,-93,1
1658016405,100.00,998.27,1016.59,152,9.76,9.77,-93,1
1658016465,100.00,998.26,1016.57,152,9.79,9.80,-92,1
1658016592,100.00,998.26,1016.57,152,9.80,9.81,-91,1
1658016715,100.00,998.27,1016.58,152,9.83,9.84,-92,1
1658016784,100.00,998.30,1016.61,152,9.83,9.84,-92,1
1658016839,100.00,998.30,1016.62,152,9.84,9.85,-92,1
1658016971,100.00,998.27,1016.58,152,9.88,9.89,-93,1
1658017207,100.00,998.30,1016.62,152,9.94,9.95,-92,1
1658017270,100.00,998.30,1016.61,152,9.96,9.97,-93,1
1658017351,100.00,998.31,1016.62,152,9.97,9.98,-93,1
1658017645,100.00,998.39,1016.70,152,10.05,10.06,-91,1
1658017771,100.00,998.41,1016.72,152,10.08,10.09,-94,1
1658017834,100.00,998.41,1016.72,152,10.12,10.13,-93,1
1658017894,100.00,998.42,1016.74,152,10.12,10.13,-93,1
1658017954,100.00,998.38,1016.69,152,10.14,10.15,-93,1
1658018018,100.00,998.41,1016.73,152,10.15,10.16,-94,1
1658018078,100.00,998.44,1016.75,152,10.17,10.18,-94,1
1658018202,100.00,998.38,1016.69,152,10.18,10.19,-91,1
1658018265,100.00,998.37,1016.69,152,10.20,10.21,-93,1
1658018328,100.00,998.41,1016.72,152,10.20,10.21,-94,1
1658018391,100.00,998.40,1016.72,152,10.23,10.24,-93,1
1658018451,100.00,998.39,1016.70,152,10.21,10.22,-92,1
1658018511,100.00,998.41,1016.72,152,10.25,10.26,-93,1
1658018573,100.00,998.45,1016.77,152,10.23,10.24,-92,1
1658018636,100.00,998.45,1016.76,152,10.26,10.27,-93,1
1658018697,100.00,998.45,1016.76,152,10.30,10.31,-91,1
1658018760,100.00,998.44,1016.75,152,10.28,10.29,-92,1
1658018820,100.00,998.49,1016.80,152,10.31,10.32,-94,1
1658018943,100.00,998.46,1016.77,152,10.33,10.34,-93,1
1658019013,100.00,998.48,1016.79,152,10.32,10.33,-93,1
1658019067,100.00,998.50,1016.81,152,10.31,10.32,-93,1
1658019187,100.00,998.33,1016.65,152,10.34,10.35,-93,1
1658019248,100.00,998.52,1016.84,152,10.37,10.38,-94,1
1658019308,100.00,998.55,1016.87,152,10.36,10.37,-92,1
1658019441,100.00,998.64,1016.95,152,10.43,10.44,-93,1
1658019498,100.00,998.59,1016.90,152,10.45,10.46,-95,1
1658019561,100.00,998.60,1016.91,152,10.43,10.44,-92,1
1658019621,100.00,998.62,1016.93,152,10.45,10.46,-92,1
1658019744,100.00,998.67,1016.98,152,10.48,10.49,-94,1
1658019804,100.00,998.71,1017.03,152,10.49,10.50,-93,1
1658019864,100.00,998.72,1017.03,152,10.54,10.55,-92,1
1658019925,100.00,998.67,1016.98,152,10.54,10.55,-93,1
1658019991,100.00,998.69,1017.01,152,10.47,10.48,-93,1
1658020054,100.00,998.67,1016.98,152,10.49,10.50,-94,1
1658020114,100.00,998.65,1016.96,152,10.50,10.51,-94,1
1658020175,100.00,998.68,1016.99,152,10.51,10.52,-92,1
1658020235,100.00,998.62,1016.93,152,10.53,10.54,-92,1
1658020296,100.00,998.65,1016.97,152,10.55,10.56,-92,1
1658020356,100.00,998.68,1017.00,152,10.50,10.51,-93,1
1658020476,100.00,998.62,1016.94,152,10.56,10.57,-89,1
1658020599,100.00,998.55,1016.86,152,10.57,10.58,-91,1
1658020662,100.00,998.52,1016.84,152,10.56,10.57,-92,1
1658020785,100.00,998.55,1016.86,152,10.58,10.59,-94,1
1658020845,100.00,998.56,1016.88,152,10.56,10.57,-93,1
1658020923,100.00,998.56,1016.87,152,10.58,10.59,-92,1
1658021095,100.00,998.50,1016.82,152,10.60,10.61,-92,1
1658021275,100.00,998.50,1016.81,152,10.57,10.58,-92,1
1658021338,100.00,998.45,1016.76,152,10.61,10.62,-93,1
1658021461,100.00,998.40,1016.71,152,10.60,10.61,-94,1
1658021521,100.00,998.38,1016.69,152,10.62,10.63,-94,1
1658021581,100.00,998.35,1016.66,152,10.63,10.64,-92,1
1658021641,100.00,998.32,1016.63,152,10.67,10.68,-93,1
1658021701,100.00,998.33,1016.64,152,10.65,10.66,-91,1
1658021761,100.00,998.23,1016.55,152,10.66,10.67,-93,1
1658021821,100.00,998.21,1016.53,152,10.67,10.68,-91,1
1658021884,100.00,998.21,1016.52,152,10.66,10.67,-93,1
1658021944,100.00,998.25,1016.56,152,10.57,10.58,-93,1
1658022007,100.00,998.23,1016.54,152,10.63,10.64,-90,1
1658022067,100.00,998.23,1016.54,152,10.65,10.66,-93,1
1658022127,100.00,998.24,1016.56,152,10.63,10.64,-93,1
1658022187,100.00,998.24,1016.55,152,10.66,10.67,-91,1
1658022248,100.00,998.27,1016.59,152,10.67,10.68,-92,1
1658022308,100.00,998.25,1016.56,152,10.65,10.66,-92,1
1658022368,100.00,998.29,1016.60,152,10.62,10.63,-93,1
1658022428,100.00,998.26,1016.57,152,10.62,10.63,-92,1
1658022488,100.00,998.28,1016.59,152,10.63,10.64,-92,1
1658022548,100.00,998.30,1016.62,152,10.63,10.64,-91,1
1658022608,100.00,998.27,1016.58,152,10.68,10.69,-91,1
1658022668,100.00,998.32,1016.63,152,10.69,10.70,-93,1
1658022788,100.00,998.35,1016.66,152,10.70,10.71,-92,1
1658022848,100.00,998.34,1016.65,152,10.73,10.74,-94,1
1658022911,100.00,998.33,1016.64,152,10.74,10.75,-94,1
1658022971,100.00,998.34,1016.65,152,10.73,10.74,-93,1
1658023031,100.00,998.33,1016.64,152,10.76,10.77,-91,1
1658023091,100.00,998.34,1016.65,152,10.76,10.77,-92,1
1658023151,100.00,998.38,1016.69,152,10.76,10.77,-92,1
1658023211,100.00,998.34,1016.66,152,10.76,10.77,-91,1
1658023271,100.00,998.38,1016.70,152,10.82,10.83,-92,1
1658023331,100.00,998.41,1016.73,152,10.83,10.84,-93,1
1658023391,100.00,998.36,1016.67,152,10.82,10.83,-92,1
1658023452,100.00,998.39,1016.71,152,10.83,10.84,-92,1
1658023512,100.00,998.39,1016.70,152,10.82,10.83,-89,1
1658023635,100.00,998.40,1016.71,152,10.85,10.86,-93,1
1658023695,100.00,998.43,1016.75,152,10.86,10.87,-92,1
1658023755,100.00,998.45,1016.76,152,10.89,10.90,-92,1
1658023815,100.00,998.37,1016.69,152,10.89,10.90,-92,1
1658023875,100.00,998.40,1016.72,152,10.89,10.90,-92,1
1658023935,100.00,998.40,1016.72,152,10.89,10.90,-93,1
1658023995,100.00,998.43,1016.74,152,10.92,10.93,-93,1
1658024055,100.00,998.38,1016.70,152,10.92,10.93,-92,1
1658024115,100.00,998.45,1016.76,152,10.95,10.96,-92,1
1658024175,100.00,998.40,1016.71,152,10.99,11.00,-92,1
1658024236,100.00,998.43,1016.74,152,10.97,10.98,-92,1
1658024296,100.00,998.41,1016.72,152,10.97,10.98,-93,1
1658024356,100.00,998.42,1016.73,152,11.01,11.02,-91,1
1658024416,100.00,998.41,1016.72,152,11.01,11.02,-93,1
1658024479,100.00,998.44,1016.75,152,10.98,10.99,-92,1
1658024539,100.00,998.40,1016.71,152,11.04,11.05,-92,1
1658024599,100.00,998.43,1016.74,152,11.05,11.06,-92,1
1658024659,100.00,998.49,1016.80,152,11.06,11.07,-94,1
1658024719,100.00,998.41,1016.72,152,11.06,11.07,-89,1
1658024779,100.00,998.39,1016.70,152,11.06,11.07,-91,1
1658024839,100.00,998.38,1016.70,152,11.07,11.08,-93,1
1658024899,100.00,998.39,1016.71,152,11.09,11.10,-92,1
1658024962,100.00,998.44,1016.75,152,11.12,11.13,-94,1
1658025022,100.00,998.43,1016.74,152,11.13,11.14,-92,1
1658025082,100.00,998.41,1016.72,152,11.15,11.16,-92,1
1658025142,100.00,998.44,1016.75,152,11.18,11.19,-92,1
1658025205,100.00,998.41,1016.73,152,11.19,11.20,-94,1
1658025265,100.00,998.48,1016.79,152,11.22,11.23,-93,1
1658025325,100.00,998.47,1016.78,152,11.24,11.25,-91,1
1658025388,100.00,998.51,1016.82,152,11.26,11.27,-92,1
1658025448,100.00,998.48,1016.79,152,11.28,11.29,-93,1
1658025629,100.00,998.49,1016.80,152,11.33,11.34,-92,1
1658025689,100.00,998.49,1016.80,152,11.37,11.38,-92,1
1658025749,100.00,998.53,1016.84,152,11.40,11.41,-93,1
1658025812,100.00,998.53,1016.84,152,11.41,11.42,-91,1
1658025872,100.00,998.57,1016.88,152,11.41,11.42,-93,1
1658025932,100.00,998.58,1016.90,152,11.45,11.46,-91,1
1658026055,100.00,998.62,1016.93,152,11.49,11.50,-93,1
1658026115,100.00,998.66,1016.97,152,11.52,11.53,-92,1
1658026175,100.00,998.62,1016.93,152,11.53,11.54,-91,1
1658026235,100.00,998.65,1016.96,152,11.54,11.55,-92,1
1658026296,100.00,998.64,1016.95,152,11.57,11.58,-94,1
1658026356,100.00,998.66,1016.97,152,11.58,11.59,-93,1
1658026416,100.00,998.68,1016.99,152,11.61,11.62,-91,1
1658026476,100.00,998.68,1016.99,152,11.62,11.63,-93,1
1658026536,100.00,998.71,1017.02,152,11.63,11.64,-91,1
1658026596,100.00,998.72,1017.03,152,11.67,11.68,-93,1
1658026656,100.00,998.75,1017.06,152,11.67,11.68,-92,1
1658026716,100.00,998.77,1017.09,152,11.68,11.69,-93,1
1658026776,100.00,998.76,1017.07,152,11.68,11.69,-92,1
1658026836,100.00,998.81,1017.12,152,11.70,11.71,-93,1
1658026896,100.00,998.83,1017.14,152,11.73,11.74,-91,1
1658027017,100.00,998.85,1017.16,152,11.74,11.75,-91,1
1658027137,100.00,998.95,1017.27,152,11.80,11.81,-93,1
1658027197,100.00,998.93,1017.24,152,11.80,11.81,-90,1
1658027257,100.00,998.96,1017.27,152,11.81,11.82,-92,1
1658027317,100.00,998.93,1017.24,152,11.81,11.82,-91,1
1658027377,100.00,998.94,1017.25,152,11.81,11.82,-94,1
1658027497,100.00,999.03,1017.35,152,11.86,11.87,-92,1
1658027557,100.00,999.02,1017.33,152,11.86,11.87,-92,1
1658027618,100.00,999.04,1017.36,152,11.86,11.87,-93,1
1658027678,100.00,999.05,1017.36,152,11.85,11.86,-90,1
1658027798,100.00,999.10,1017.42,152,11.87,11.88,-91,1
1658027858,100.00,999.09,1017.41,152,11.90,11.91,-91,1
1658027921,100.00,999.08,1017.40,152,11.92,11.93,-92,1
1658027981,100.00,999.09,1017.40,152,11.94,11.95,-93,1
1658028041,100.00,999.13,1017.44,152,11.96,11.97,-93,1
1658028101,100.00,999.15,1017.46,152,11.96,11.97,-92,1
1658028162,100.00,999.14,1017.45,152,11.97,11.98,-92,1
1658028222,100.00,999.15,1017.47,152,11.96,11.97,-92,1
1658028285,100.00,999.18,1017.49,152,11.97,11.98,-93,1
1658028345,100.00,999.22,1017.54,152,11.98,11.99,-93,1
1658028408,100.00,999.22,1017.53,152,12.01,12.02,-93,1
1658028468,100.00,999.22,1017.53,152,12.02,12.03,-91,1
1658028528,100.00,999.25,1017.57,152,12.05,12.06,-91,1
1658028588,100.00,999.29,1017.60,152,12.05,12.06,-93,1
1658028648,100.00,999.28,1017.60,152,12.05,12.06,-90,1
1658028709,100.00,999.26,1017.57,152,12.07,12.08,-91,1
1658028769,100.00,999.32,1017.64,152,12.08,12.09,-92,1
1658028829,100.00,999.31,1017.63,152,12.10,12.11,-92,1
1658028889,100.00,999.35,1017.66,152,12.12,12.13,-92,1
1658028949,100.00,999.40,1017.71,152,12.12,12.13,-92,1
1658029009,100.00,999.36,1017.67,152,12.13,12.14,-93,1
1658029069,100.00,999.39,1017.70,152,12.14,12.15,-90,1
1658029129,100.00,999.39,1017.70,152,12.11,12.12,-91,1
1658029189,100.00,999.39,1017.70,152,12.14,12.15,-91,1
1658029249,100.00,999.42,1017.74,152,12.13,12.14,-93,1
1658029309,100.00,999.43,1017.74,152,12.14,12.15,-94,1
1658029370,100.00,999.47,1017.78,152,12.14,12.15,-92,1
1658029432,100.00,999.45,1017.76,152,12.15,12.16,-93,1
1658029492,100.00,999.47,1017.79,152,12.12,12.13,-94,1
1658029553,100.00,999.46,1017.78,152,12.14,12.15,-93,1
1658029613,100.00,999.51,1017.83,152,12.18,12.19,-94,1
1658029796,100.00,999.49,1017.80,152,12.19,12.20,-92,1
1658029856,100.00,999.51,1017.82,152,12.18,12.19,-92,1
1658029916,100.00,999.51,1017.82,152,12.19,12.20,-92,1
1658030038,100.00,999.50,1017.81,152,12.19,12.20,-93,1
1658030222,100.00,999.59,1017.91,152,12.18,12.19,-94,1
1658030282,100.00,999.63,1017.94,152,12.20,12.21,-92,1
1658030345,100.00,999.60,1017.91,152,12.22,12.23,-93,1
1658030468,100.00,999.61,1017.93,152,12.23,12.24,-93,1
1658030528,100.00,999.68,1018.00,152,12.22,12.23,-93,1
1658030588,100.00,999.64,1017.95,152,12.20,12.21,-94,1
1658030648,100.00,999.68,1018.00,152,12.19,12.20,-92,1
1658030708,100.00,999.70,1018.02,152,12.20,12.21,-93,1
1658030771,100.00,999.71,1018.02,152,12.20,12.21,-93,1
1658030832,100.00,999.73,1018.04,152,12.20,12.21,-93,1
1658030892,100.00,999.76,1018.07,152,12.22,12.23,-93,1
1658030952,100.00,999.79,1018.10,152,12.22,12.23,-93,1
1658031012,100.00,999.81,1018.12,152,12.24,12.25,-94,1
1658031075,100.00,999.77,1018.09,152,12.25,12.26,-93,1
1658031198,100.00,999.81,1018.13,152,12.26,12.27,-93,1
1658031258,100.00,999.79,1018.10,152,12.27,12.28,-94,1
1658031319,100.00,999.82,1018.14,152,12.28,12.29,-93,1
1658031382,100.00,999.87,1018.19,152,12.30,12.31,-93,1
1658031442,100.00,999.83,1018.14,152,12.30,12.31,-91,1
1658031502,100.00,999.84,1018.15,152,12.32,12.33,-92,1
1658031562,100.00,999.85,1018.17,152,12.30,12.31,-94,1
1658031709,100.00,999.89,1018.20,152,12.36,12.37,-92,1
1658031754,100.00,999.91,1018.22,152,12.40,12.41,-94,1
1658031814,100.00,999.95,1018.26,152,12.41,12.42,-94,1
1658031877,100.00,999.95,1018.27,152,12.45,12.46,-94,1
1658031940,100.00,999.97,1018.29,152,12.43,12.44,-91,1
1658032000,100.00,999.97,1018.28,152,12.50,12.51,-92,1
1658032060,100.00,999.98,1018.29,152,12.51,12.52,-92,1
1658032120,100.00,1000.00,1018.32,152,12.54,12.55,-93,1
1658032243,100.00,1000.04,1018.35,152,12.55,12.56,-92,1
1658032306,100.00,1000.01,1018.32,152,12.56,12.57,-91,1
1658032366,100.00,1000.02,1018.34,152,12.58,12.59,-93,1
1658032427,100.00,1000.07,1018.39,152,12.57,12.58,-91,1
1658032487,100.00,1000.10,1018.41,152,12.55,12.56,-93,1
1658032550,100.00,1000.09,1018.40,152,12.62,12.63,-91,1
1658032610,100.00,1000.12,1018.43,152,12.65,12.66,-93,1
1658032670,100.00,1000.11,1018.42,152,12.62,12.63,-91,1
1658032733,100.00,1000.08,1018.39,152,12.65,12.66,-94,1
1658032793,100.00,1000.12,1018.43,152,12.67,12.68,-92,1
1658032853,100.00,1000.14,1018.45,152,12.66,12.67,-93,1
1658032913,100.00,1000.17,1018.48,152,12.69,12.70,-92,1
1658033163,100.00,1000.21,1018.52,152,12.75,12.76,-92,1
1658033223,100.00,1000.24,1018.55,152,12.78,12.79,-93,1
1658033283,100.00,1000.25,1018.56,152,12.79,12.80,-93,1
1658033343,100.00,1000.25,1018.56,152,12.78,12.79,-91,1
1658033406,100.00,1000.22,1018.53,152,12.80,12.81,-89,1
1658033469,100.00,1000.25,1018.56,152,12.83,12.84,-92,1
1658033656,100.00,1000.28,1018.60,152,12.92,12.93,-93,1
1658033716,100.00,1000.26,1018.58,152,12.93,12.94,-92,1
1658033839,100.00,1000.31,1018.62,152,12.97,12.98,-91,1
1658033899,100.00,1000.28,1018.59,152,13.00,13.01,-92,1
1658033959,100.00,1000.34,1018.65,152,13.02,13.03,-93,1
1658034019,100.00,1000.29,1018.60,152,13.04,13.05,-91,1
1658034079,100.00,1000.32,1018.63,152,13.04,13.05,-93,1
1658034205,100.00,1000.36,1018.67,152,13.08,13.09,-93,1
1658034265,100.00,1000.33,1018.64,152,13.05,13.06,-92,1
1658034326,100.00,1000.36,1018.67,152,13.11,13.12,-93,1
1658034391,100.00,1000.33,1018.64,152,13.10,13.11,-92,1
1658034451,100.00,1000.40,1018.72,152,13.11,13.12,-90,1
1658034512,100.00,1000.38,1018.70,152,13.13,13.14,-92,1
1658034572,100.00,1000.39,1018.70,152,13.15,13.16,-93,1
1658034632,100.00,1000.41,1018.72,152,13.15,13.16,-92,1
1658034692,100.00,1000.41,1018.73,152,13.14,13.15,-95,1
1658034752,100.00,1000.44,1018.75,152,13.20,13.21,-92,1
1658034812,100.00,1000.45,1018.76,152,13.21,13.22,-94,1
1658034872,100.00,1000.45,1018.76,152,13.24,13.25,-93,1
1658034932,100.00,1000.44,1018.76,152,13.23,13.24,-93,1
1658034992,100.00,1000.47,1018.78,152,13.27,13.28,-92,1
1658035052,100.00,1000.44,1018.75,152,13.32,13.33,-93,1
1658035112,100.00,1000.45,1018.76,152,13.35,13.36,-93,1
1658035172,100.00,1000.47,1018.78,152,13.40,13.41,-92,1
1658035233,100.00,1000.46,1018.78,152,13.46,13.47,-93,1
1658035293,100.00,1000.48,1018.80,152,13.51,13.52,-92,1
1658035353,100.00,1000.53,1018.84,152,13.56,13.57,-92,1
1658035416,100.00,1000.57,1018.88,152,13.54,13.55,-91,1
1658035476,100.00,1000.49,1018.80,152,13.61,13.62,-92,1
1658035536,100.00,1000.54,1018.85,152,13.62,13.63,-90,1
1658035596,100.00,1000.57,1018.88,152,13.67,13.68,-93,1
1658035845,100.00,1000.63,1018.94,152,13.78,13.79,-92,1
1658035906,100.00,1000.62,1018.94,152,13.76,13.77,-94,1
1658035987,100.00,1000.63,1018.95,152,13.83,13.84,-92,1
1658036095,100.00,1000.64,1018.96,152,13.85,13.86,-92,1
1658036284,100.00,1000.67,1018.98,152,13.93,13.94,-92,1
1658036407,100.00,1000.63,1018.94,152,14.06,14.07,-92,1
1658036470,100.00,1000.66,1018.97,152,14.05,14.06,-93,1
1658036593,100.00,1000.65,1018.96,152,14.13,14.14,-93,1
1658036656,100.00,1000.62,1018.94,152,14.20,14.21,-92,1
1658036717,100.00,1000.63,1018.95,152,14.24,14.25,-92,1
1658036840,100.00,1000.66,1018.97,152,14.28,14.29,-92,1
1658036900,100.00,1000.65,1018.96,152,14.30,14.31,-93,1
1658037149,100.00,1000.67,1018.98,152,14.56,14.57,-91,1
1658037210,100.00,1000.63,1018.94,152,14.55,14.56,-91,1
1658037591,100.00,1000.68,1019.00,152,14.85,14.86,-93,1
1658037714,100.00,1000.69,1019.00,152,15.05,15.06,-92,1
1658038027,100.00,1000.74,1019.06,152,15.29,15.30,-93,1
1658038213,99.23,1000.77,1019.09,152,15.50,15.39,-92,1
1658038273,98.75,1000.79,1019.11,152,15.58,15.40,-93,1
1658038336,97.46,1000.79,1019.10,152,15.53,15.14,-92,1
1658038459,98.26,1000.78,1019.09,152,15.66,15.40,-91,1
1658038522,97.83,1000.78,1019.09,152,15.63,15.30,-92,1
1658038582,97.73,1000.81,1019.12,152,15.67,15.32,-93,1
1658038642,97.84,1000.79,1019.10,152,15.75,15.42,-92,1
1658038834,97.24,1000.86,1019.17,152,15.82,15.40,-94,1
1658039148,95.95,1000.95,1019.27,152,15.98,15.35,-94,1
1658039337,94.14,1001.00,1019.31,152,16.13,15.20,-92,1
1658039658,94.66,1000.98,1019.29,152,16.40,15.55,-92,1
1658041157,87.70,1001.37,1019.68,152,16.95,14.91,-93,1
1658097113,100.00,1005.64,1023.95,152,11.40,11.41,-93,1
1658097371,100.00,1005.71,1024.02,152,11.38,11.39,-96,1
1658099210,100.00,1005.66,1023.97,152,11.57,11.58,-93,1
1658099273,100.00,1005.66,1023.97,152,11.54,11.55,-92,1
1658099459,100.00,1005.63,1023.94,152,11.49,11.50,-94,1
1658099588,100.00,1005.66,1023.97,152,11.47,11.48,-93,1
1658099966,100.00,1005.60,1023.92,152,11.49,11.50,-91,1
1658100029,100.00,1005.61,1023.92,152,11.50,11.51,-93,1
1658100091,100.00,1005.65,1023.96,152,11.50,11.51,-94,1
1658100220,100.00,1005.58,1023.90,152,11.51,11.52,-93,1
1658100284,100.00,1005.63,1023.94,152,11.55,11.56,-92,1
1658100346,100.00,1005.62,1023.93,152,11.52,11.53,-92,1
1658100469,100.00,1005.63,1023.95,152,11.56,11.57,-93,1
1658100848,100.00,1005.66,1023.97,152,11.52,11.53,-92,1
1658101223,100.00,1005.61,1023.92,152,11.59,11.60,-94,1
1658101301,100.00,1005.62,1023.93,152,11.59,11.60,-94,1
1658101767,100.00,1005.65,1023.97,152,11.75,11.76,-94,1
1658101854,100.00,1005.65,1023.96,152,11.84,11.85,-95,1
1658101917,100.00,1005.65,1023.97,152,11.87,11.88,-92,1
1658102040,100.00,1005.63,1023.94,152,11.90,11.91,-92,1
1658102100,100.00,1005.61,1023.93,152,11.92,11.93,-92,1
1658102223,100.00,1005.66,1023.97,152,12.01,12.02,-94,1
1658102289,100.00,1005.67,1023.98,152,11.98,11.99,-93,1
1658102350,100.00,1005.65,1023.96,152,11.97,11.98,-94,1
1658102483,100.00,1005.70,1024.02,152,12.01,12.02,-93,1
1658102543,100.00,1005.62,1023.93,152,12.03,12.04,-94,1
1658102645,100.00,1005.63,1023.95,152,12.06,12.07,-93,1
1658102880,100.00,1005.65,1023.96,152,12.11,12.12,-91,1
1658102925,100.00,1005.63,1023.94,152,12.12,12.13,-94,1
1658103114,100.00,1005.67,1023.98,152,12.07,12.08,-91,1
1658103220,100.00,1005.48,1023.79,152,12.07,12.08,-94,1
1658103304,100.00,1005.67,1023.99,152,12.04,12.05,-92,1
1658103364,100.00,1005.65,1023.96,152,12.05,12.06,-92,1
1658103427,100.00,1005.63,1023.95,152,12.09,12.10,-93,1
1658103550,100.00,1005.61,1023.93,152,12.07,12.08,-94,1
1658103917,100.00,1005.66,1023.97,152,12.05,12.06,-91,1
1658103977,100.00,1005.64,1023.96,152,12.06,12.07,-93,1
1658104100,100.00,1005.66,1023.97,152,11.99,12.00,-94,1
1658104163,100.00,1005.64,1023.95,152,12.00,12.01,-94,1
1658104289,100.00,1005.65,1023.96,152,11.99,12.00,-93,1
1658104412,100.00,1005.65,1023.96,152,11.98,11.99,-93,1
1658104538,100.00,1005.61,1023.92,152,11.97,11.98,-95,1
1658104664,100.00,1005.66,1023.97,152,11.98,11.99,-94,1
1658104725,100.00,1005.64,1023.95,152,11.97,11.98,-93,1
1658104914,100.00,1005.63,1023.95,152,11.99,12.00,-93,1
1658104982,100.00,1005.63,1023.95,152,11.96,11.97,-94,1
1658105103,100.00,1005.63,1023.95,152,12.03,12.04,-93,1
1658105168,100.00,1005.59,1023.91,152,11.98,11.99,-95,1
1658105229,100.00,1005.63,1023.94,152,12.03,12.04,-91,1
1658105291,100.00,1005.63,1023.94,152,12.03,12.04,-93,1
1658105357,100.00,1005.64,1023.96,152,12.03,12.04,-94,1
1658105420,100.00,1005.65,1023.97,152,12.07,12.08,-94,1
1658105480,100.00,1005.65,1023.97,152,11.99,12.00,-94,1
1658105668,100.00,1005.65,1023.96,152,12.01,12.02,-95,1
1658105731,100.00,1005.62,1023.94,152,11.98,11.99,-93,1
1658105923,100.00,1005.60,1023.92,152,12.05,12.06,-93,1
1658106109,100.00,1005.64,1023.95,152,12.04,12.05,-93,1
1658106169,100.00,1005.61,1023.92,152,12.03,12.04,-91,1
1658106293,100.00,1005.58,1023.89,152,12.11,12.12,-92,1
1658106353,100.00,1005.59,1023.90,152,12.05,12.06,-94,1
1658106413,100.00,1005.57,1023.88,152,12.05,12.06,-94,1
1658106473,100.00,1005.59,1023.90,152,12.06,12.07,-95,1
1658106533,100.00,1005.57,1023.88,152,12.06,12.07,-94,1
1658106593,100.00,1005.58,1023.90,152,12.09,12.10,-91,1
1658106653,100.00,1005.59,1023.90,152,12.08,12.09,-91,1
1658106713,100.00,1005.58,1023.89,152,12.07,12.08,-93,1
1658106773,100.00,1005.59,1023.90,152,12.08,12.09,-92,1
1658106833,100.00,1005.59,1023.90,152,12.07,12.08,-93,1
1658106896,100.00,1005.57,1023.88,152,12.09,12.10,-92,1
1658106956,100.00,1005.56,1023.87,152,12.11,12.12,-94,1
1658107016,100.00,1005.58,1023.90,152,12.10,12.11,-94,1
1658107077,100.00,1005.57,1023.89,152,12.11,12.12,-93,1
1658107218,100.00,1005.66,1023.97,152,12.15,12.16,-94,1
1658107329,100.00,1005.64,1023.95,152,12.09,12.10,-94,1
1658107392,100.00,1005.67,1023.98,152,12.10,12.11,-94,1
1658107452,100.00,1005.65,1023.96,152,12.10,12.11,-92,1
1658107515,100.00,1005.69,1024.00,152,12.12,12.13,-91,1
1658107578,100.00,1005.65,1023.96,152,12.13,12.14,-94,1
1658107704,100.00,1005.65,1023.96,152,12.09,12.10,-90,1
1658107764,100.00,1005.63,1023.94,152,12.09,12.10,-90,1
1658107826,100.00,1005.65,1023.96,152,12.11,12.12,-94,1
1658107887,100.00,1005.63,1023.95,152,12.14,12.15,-93,1
1658107949,100.00,1005.58,1023.89,152,12.13,12.14,-94,1
1658108075,100.00,1005.59,1023.91,152,12.14,12.15,-93,1
1658108201,100.00,1005.59,1023.90,152,12.13,12.14,-94,1
1658108327,100.00,1005.58,1023.89,152,12.15,12.16,-96,1
1658108390,100.00,1005.56,1023.87,152,12.15,12.16,-93,1
1658108453,100.00,1005.55,1023.86,152,12.15,12.16,-93,1
1658108515,100.00,1005.53,1023.84,152,12.16,12.17,-95,1
1658108701,100.00,1005.53,1023.84,152,12.20,12.21,-93,1
1658108761,100.00,1005.48,1023.79,152,12.22,12.23,-94,1
1658108824,100.00,1005.47,1023.79,152,12.21,12.22,-92,1
1658109010,100.00,1005.43,1023.75,152,12.24,12.25,-94,1
1658109070,100.00,1005.44,1023.76,152,12.26,12.27,-94,1
1658109130,100.00,1005.42,1023.73,152,12.28,12.29,-93,1
1658109193,100.00,1005.43,1023.74,152,12.30,12.31,-94,1
1658109259,100.00,1005.38,1023.70,152,12.32,12.33,-94,1
1658109322,100.00,1005.38,1023.70,152,12.33,12.34,-95,1
1658109386,100.00,1005.38,1023.69,152,12.34,12.35,-91,1
1658109446,100.00,1005.39,1023.71,152,12.33,12.34,-94,1
1658109506,100.00,1005.40,1023.71,152,12.34,12.35,-94,1
1658109568,100.00,1005.40,1023.72,152,12.37,12.38,-95,1
1658109755,100.00,1005.39,1023.70,152,12.35,12.36,-92,1
1658109833,100.00,1005.38,1023.70,152,12.40,12.41,-90,1
1658109881,100.00,1005.42,1023.73,152,12.41,12.42,-94,1
1658109944,100.00,1005.43,1023.74,152,12.44,12.45,-94,1
1658110004,100.00,1005.41,1023.73,152,12.44,12.45,-94,1
1658110064,100.00,1005.45,1023.76,152,12.45,12.46,-93,1
1658110124,100.00,1005.46,1023.77,152,12.44,12.45,-93,1
1658110187,100.00,1005.49,1023.80,152,12.47,12.48,-93,1
1658110247,100.00,1005.48,1023.79,152,12.50,12.51,-92,1
1658110307,100.00,1005.54,1023.85,152,12.51,12.52,-93,1
1658110436,100.00,1005.54,1023.85,152,12.55,12.56,-93,1
1658110496,100.00,1005.55,1023.86,152,12.51,12.52,-94,1
1658110556,100.00,1005.53,1023.84,152,12.57,12.58,-91,1
1658110679,100.00,1005.53,1023.84,152,12.57,12.58,-92,1
1658110760,100.00,1005.48,1023.79,152,12.56,12.57,-94,1
1658110865,100.00,1005.45,1023.76,152,12.54,12.55,-94,1
1658110925,100.00,1005.49,1023.80,152,12.57,12.58,-92,1
1658110985,100.00,1005.50,1023.81,152,12.55,12.56,-95,1
1658111048,100.00,1005.52,1023.83,152,12.58,12.59,-92,1
1658111108,100.00,1005.50,1023.81,152,12.64,12.65,-93,1
1658111168,100.00,1005.41,1023.72,152,12.66,12.67,-93,1
1658111228,100.00,1005.49,1023.80,152,12.64,12.65,-94,1
1658111290,100.00,1005.49,1023.80,152,12.65,12.66,-94,1
1658111352,100.00,1005.52,1023.83,152,12.62,12.63,-91,1
1658111416,100.00,1005.52,1023.83,152,12.63,12.64,-95,1
1658111539,100.00,1005.51,1023.83,152,12.64,12.65,-93,1
1658111726,100.00,1005.50,1023.82,152,12.70,12.71,-92,1
1658111788,100.00,1005.53,1023.84,152,12.73,12.74,-91,1
1658111912,100.00,1005.50,1023.81,152,12.76,12.77,-93,1
1658111972,100.00,1005.50,1023.81,152,12.78,12.79,-93,1
1658112221,100.00,1005.46,1023.78,152,12.86,12.87,-94,1
1658112287,100.00,1005.51,1023.82,152,12.86,12.87,-94,1
1658112413,100.00,1005.47,1023.79,152,12.85,12.86,-94,1
1658112473,100.00,1005.44,1023.76,152,12.86,12.87,-92,1
1658112533,100.00,1005.44,1023.76,152,12.84,12.85,-93,1
1658112593,100.00,1005.44,1023.75,152,12.90,12.91,-95,1
1658112717,100.00,1005.45,1023.76,152,12.95,12.96,-94,1
1658112785,100.00,1005.44,1023.75,152,12.95,12.96,-94,1
1658112843,100.00,1005.42,1023.73,152,12.96,12.97,-93,1
1658112903,100.00,1005.43,1023.75,152,12.98,12.99,-94,1
1658113026,100.00,1005.43,1023.74,152,12.99,13.00,-92,1
1658113089,100.00,1005.42,1023.74,152,12.99,13.00,-92,1
1658113158,100.00,1005.41,1023.72,152,13.00,13.01,-94,1
1658113339,100.00,1005.40,1023.71,152,13.02,13.03,-92,1
1658113399,100.00,1005.35,1023.67,152,13.02,13.03,-94,1
1658113462,100.00,1005.36,1023.67,152,13.03,13.04,-95,1
1658113522,100.00,1005.36,1023.67,152,13.02,13.03,-93,1
1658113592,100.00,1005.37,1023.68,152,13.05,13.06,-95,1
1658113647,100.00,1005.34,1023.66,152,13.05,13.06,-94,1
1658113707,100.00,1005.30,1023.61,152,13.04,13.05,-94,1
1658113770,100.00,1005.27,1023.59,152,13.06,13.07,-95,1
1658113832,100.00,1005.33,1023.64,152,13.05,13.06,-93,1
1658114013,100.00,1005.32,1023.63,152,13.08,13.09,-92,1
1658114079,100.00,1005.30,1023.62,152,13.08,13.09,-92,1
1658114140,100.00,1005.34,1023.65,152,13.09,13.10,-94,1
1658114200,100.00,1005.31,1023.63,152,13.04,13.05,-92,1
1658114260,100.00,1005.32,1023.63,152,13.07,13.08,-93,1
1658114320,100.00,1005.35,1023.66,152,13.16,13.17,-93,1
1658114382,100.00,1005.37,1023.68,152,13.16,13.17,-91,1
1658114443,100.00,1005.37,1023.68,152,13.13,13.14,-94,1
1658114503,100.00,1005.36,1023.67,152,13.08,13.09,-92,1
1658114563,100.00,1005.33,1023.64,152,13.10,13.11,-93,1
1658114623,100.00,1005.36,1023.67,152,13.05,13.06,-93,1
1658114683,100.00,1005.36,1023.68,152,13.09,13.10,-93,1
1658114752,100.00,1005.34,1023.65,152,13.15,13.16,-94,1
1658114812,100.00,1005.39,1023.70,152,13.02,13.03,-93,1
1658114875,100.00,1005.38,1023.70,152,13.07,13.08,-95,1
1658114935,100.00,1005.38,1023.69,152,13.07,13.08,-94,1
1658114995,100.00,1005.37,1023.69,152,13.09,13.10,-94,1
1658115055,100.00,1005.36,1023.67,152,13.10,13.11,-92,1
1658115115,100.00,1005.33,1023.64,152,13.13,13.14,-93,1
1658115175,100.00,1005.38,1023.69,152,13.11,13.12,-94,1
1658115235,100.00,1005.34,1023.66,152,13.11,13.12,-93,1
1658115295,100.00,1005.34,1023.66,152,13.13,13.14,-93,1
1658115358,100.00,1005.37,1023.69,152,13.15,13.16,-92,1
1658115418,100.00,1005.36,1023.68,152,13.06,13.07,-92,1
1658115607,100.00,1005.37,1023.68,152,13.14,13.15,-94,1
1658115670,100.00,1005.38,1023.70,152,13.13,13.14,-92,1
1658115730,100.00,1005.36,1023.67,152,13.16,13.17,-94,1
1658115853,100.00,1005.37,1023.68,152,13.18,13.19,-94,1
1658115913,100.00,1005.34,1023.65,152,13.21,13.22,-92,1
1658115973,100.00,1005.41,1023.72,152,13.21,13.22,-94,1
1658116036,100.00,1005.40,1023.72,152,13.13,13.14,-93,1
1658116096,100.00,1005.40,1023.71,152,13.20,13.21,-93,1
1658116220,100.00,1005.37,1023.69,152,13.23,13.24,-93,1
1658116282,100.00,1005.39,1023.71,152,13.25,13.26,-94,1
1658116342,100.00,1005.38,1023.69,152,13.20,13.21,-93,1
1658116403,100.00,1005.38,1023.70,152,13.24,13.25,-95,1
1658116463,100.00,1005.40,1023.72,152,13.29,13.30,-93,1
1658116523,100.00,1005.40,1023.71,152,13.29,13.30,-93,1
1658116586,100.00,1005.42,1023.74,152,13.36,13.37,-93,1
1658116646,100.00,1005.37,1023.69,152,13.38,13.39,-93,1
1658116706,100.00,1005.40,1023.72,152,13.44,13.45,-94,1
1658116766,100.00,1005.36,1023.67,152,13.34,13.35,-94,1
1658116826,100.00,1005.38,1023.69,152,13.35,13.36,-95,1
1658116889,100.00,1005.37,1023.68,152,13.38,13.39,-95,1
1658117012,100.00,1005.38,1023.70,152,13.47,13.48,-93,1
1658117075,100.00,1005.37,1023.68,152,13.46,13.47,-91,1
1658117138,100.00,1005.40,1023.72,152,13.53,13.54,-94,1
1658117198,100.00,1005.42,1023.74,152,13.51,13.52,-94,1
1658117258,100.00,1005.40,1023.71,152,13.57,13.58,-93,1
1658117321,100.00,1005.41,1023.72,152,13.56,13.57,-93,1
1658117383,100.00,1005.40,1023.71,152,13.58,13.59,-94,1
1658117449,100.00,1005.42,1023.73,152,13.53,13.54,-92,1
1658117510,100.00,1005.42,1023.73,152,13.57,13.58,-93,1
1658117570,100.00,1005.40,1023.71,152,13.59,13.60,-93,1
1658117630,100.00,1005.40,1023.72,152,13.57,13.58,-94,1
1658117690,100.00,1005.36,1023.67,152,13.66,13.67,-94,1
1658117753,100.00,1005.36,1023.67,152,13.68,13.69,-94,1
1658117815,100.00,1005.36,1023.67,152,13.71,13.72,-95,1
1658117875,100.00,1005.33,1023.65,152,13.73,13.74,-93,1
1658117936,100.00,1005.29,1023.60,152,13.77,13.78,-94,1
1658117998,100.00,1005.33,1023.65,152,13.76,13.77,-92,1
1658118058,100.00,1005.33,1023.64,152,13.81,13.82,-93,1
1658118121,100.00,1005.31,1023.62,152,13.84,13.85,-92,1
1658118184,100.00,1005.32,1023.64,152,13.86,13.87,-93,1
1658118247,100.00,1005.29,1023.60,152,13.89,13.90,-94,1
1658118310,100.00,1005.28,1023.60,152,13.93,13.94,-92,1
1658118370,100.00,1005.31,1023.63,152,13.94,13.95,-92,1
1658118433,100.00,1005.32,1023.63,152,14.00,14.01,-93,1
1658118495,100.00,1005.33,1023.65,152,14.04,14.05,-93,1
1658118555,100.00,1005.31,1023.62,152,14.04,14.05,-93,1
1658118684,100.00,1005.31,1023.62,152,14.13,14.14,-94,1
1658118747,100.00,1005.31,1023.62,152,14.20,14.21,-95,1
1658118807,100.00,1005.29,1023.60,152,14.19,14.20,-93,1
1658118867,100.00,1005.19,1023.51,152,14.24,14.25,-95,1
1658118927,100.00,1005.29,1023.60,152,14.27,14.28,-93,1
1658118987,100.00,1005.33,1023.64,152,14.28,14.29,-93,1
1658119050,100.00,1005.31,1023.62,152,14.32,14.33,-94,1
1658119110,100.00,1005.30,1023.61,152,14.37,14.38,-94,1
1658119170,100.00,1005.32,1023.63,152,14.42,14.43,-94,1
1658119230,98.99,1005.32,1023.63,152,14.38,14.23,-92,1
1658119296,99.51,1005.30,1023.61,152,14.34,14.28,-93,1
1658119356,99.95,1005.31,1023.63,152,14.38,14.38,-95,1
1658119417,100.00,1005.31,1023.62,152,14.41,14.42,-93,1
1658119479,99.96,1005.31,1023.62,152,14.51,14.52,-95,1
1658119542,100.00,1005.21,1023.52,152,14.54,14.55,-93,1
1658119602,100.00,1005.28,1023.60,152,14.57,14.58,-94,1
1658119683,99.55,1005.28,1023.59,152,14.67,14.61,-93,1
1658119728,98.92,1005.25,1023.56,152,14.72,14.56,-93,1
1658119978,95.88,1005.27,1023.58,152,14.95,14.31,-94,1
1658120164,95.57,1005.23,1023.54,152,15.02,14.33,-94,1
1658120353,95.67,1005.21,1023.52,152,15.17,14.49,-93,1
1658120482,95.03,1005.17,1023.49,152,15.22,14.44,-94,1
1658120606,95.41,1005.16,1023.48,152,15.26,14.54,-92,1
1658120666,95.18,1005.17,1023.49,152,15.29,14.54,-93,1
1658120726,95.46,1005.15,1023.46,152,15.35,14.64,-94,1
1658120855,94.88,1005.20,1023.51,152,15.32,14.52,-94,1
1658121102,94.66,1005.01,1023.32,152,15.47,14.63,-93,1
1658121164,94.55,1005.17,1023.49,152,15.49,14.63,-96,1
1658121351,94.04,1005.14,1023.45,152,15.51,14.57,-94,1
1658121474,94.08,1005.10,1023.41,152,15.54,14.60,-93,1
1658121537,93.87,1005.13,1023.45,152,15.47,14.50,-92,1
1658121660,94.77,1005.13,1023.45,152,15.43,14.61,-94,1
1658121720,95.29,1005.16,1023.47,152,15.33,14.59,-95,1
1658121780,95.83,1005.12,1023.44,152,15.37,14.72,-94,1
1658121840,95.60,1005.13,1023.44,152,15.35,14.66,-93,1
1658121972,94.00,1005.01,1023.33,152,15.35,14.40,-94,1
1658122027,94.10,1005.14,1023.45,152,15.48,14.55,-94,1
1658122089,93.82,1005.19,1023.50,152,15.52,14.54,-94,1
1658122213,93.44,1005.23,1023.55,152,15.53,14.49,-95,1
1658122273,93.88,1005.25,1023.56,152,15.62,14.65,-93,1
1658122333,92.87,1005.26,1023.58,152,15.65,14.51,-91,1
1658122393,92.06,1005.22,1023.53,152,15.68,14.41,-93,1
1658122523,89.36,1005.25,1023.56,152,15.80,14.07,-93,1
1658124646,85.81,1005.20,1023.52,152,16.73,14.36,-91,1
1658181133,100.00,1003.90,1022.21,152,16.55,16.56,-93,1
1658181646,100.00,1003.77,1022.09,152,16.52,16.53,-93,1
1658181704,100.00,1003.78,1022.10,152,16.50,16.51,-94,1
1658181785,100.00,1003.80,1022.11,152,16.51,16.52,-93,1
1658182083,100.00,1003.76,1022.07,152,16.47,16.48,-94,1
1658182396,100.00,1003.77,1022.08,152,16.48,16.49,-94,1
1658182582,100.00,1003.77,1022.08,152,16.49,16.50,-94,1
1658182717,100.00,1003.78,1022.09,152,16.45,16.46,-92,1
1658182778,100.00,1003.78,1022.09,152,16.44,16.45,-93,1
1658182847,100.00,1003.79,1022.10,152,16.45,16.46,-92,1
1658182901,100.00,1003.77,1022.09,152,16.44,16.45,-94,1
1658182962,100.00,1003.79,1022.11,152,16.41,16.42,-92,1
1658183022,100.00,1003.82,1022.14,152,16.43,16.44,-95,1
1658183145,100.00,1003.81,1022.12,152,16.46,16.47,-92,1
1658183205,100.00,1003.82,1022.14,152,16.46,16.47,-94,1
1658183269,100.00,1003.83,1022.14,152,16.46,16.47,-94,1
1658183398,100.00,1003.81,1022.13,152,16.43,16.44,-93,1
1658183464,100.00,1003.83,1022.15,152,16.46,16.47,-94,1
1658183527,100.00,1003.84,1022.15,152,16.47,16.48,-93,1
1658183587,100.00,1003.83,1022.14,152,16.48,16.49,-94,1
1658183650,100.00,1003.83,1022.15,152,16.47,16.48,-92,1
1658183836,100.00,1003.86,1022.18,152,16.45,16.46,-94,1
1658183897,100.00,1003.89,1022.20,152,16.47,16.48,-93,1
1658184022,100.00,1003.85,1022.16,152,16.44,16.45,-93,1
1658184083,100.00,1003.92,1022.23,152,16.44,16.45,-92,1
1658184146,100.00,1003.85,1022.17,152,16.43,16.44,-94,1
1658184206,100.00,1003.86,1022.17,152,16.42,16.43,-93,1
1658184266,100.00,1003.86,1022.17,152,16.39,16.40,-94,1
1658184329,100.00,1003.87,1022.18,152,16.37,16.38,-93,1
1658184389,100.00,1003.84,1022.16,152,16.37,16.38,-95,1
1658184449,100.00,1003.84,1022.15,152,16.37,16.38,-92,1
1658184509,100.00,1003.84,1022.15,152,16.36,16.37,-92,1
1658184569,100.00,1003.82,1022.14,152,16.35,16.36,-90,1
1658184629,100.00,1003.87,1022.19,152,16.34,16.35,-92,1
1658184692,100.00,1003.84,1022.16,152,16.31,16.32,-92,1
1658184752,100.00,1003.86,1022.17,152,16.32,16.33,-92,1
1658184812,100.00,1003.88,1022.20,152,16.31,16.32,-93,1
1658184872,100.00,1003.87,1022.18,152,16.31,16.32,-92,1
1658184935,100.00,1003.86,1022.18,152,16.31,16.32,-93,1
1658184995,100.00,1003.87,1022.19,152,16.32,16.33,-93,1
1658185058,100.00,1003.86,1022.17,152,16.31,16.32,-94,1
1658185118,100.00,1003.90,1022.21,152,16.30,16.31,-89,1
1658185178,100.00,1003.91,1022.22,152,16.31,16.32,-93,1
1658185238,100.00,1003.87,1022.19,152,16.32,16.33,-92,1
1658185298,100.00,1003.89,1022.21,152,16.31,16.32,-93,1
1658185359,100.00,1003.91,1022.22,152,16.30,16.31,-93,1
1658185419,100.00,1003.91,1022.22,152,16.30,16.31,-93,1
1658185482,100.00,1003.92,1022.23,152,16.30,16.31,-96,1
1658185542,100.00,1003.90,1022.22,152,16.32,16.33,-94,1
1658185605,100.00,1003.86,1022.18,152,16.29,16.30,-92,1
1658185665,100.00,1003.90,1022.22,152,16.31,16.32,-94,1
1658185725,100.00,1003.91,1022.22,152,16.28,16.29,-93,1
1658185785,100.00,1003.88,1022.20,152,16.30,16.31,-95,1
1658185845,100.00,1003.89,1022.21,152,16.31,16.32,-95,1
1658185908,100.00,1003.84,1022.16,152,16.30,16.31,-93,1
1658185968,100.00,1003.86,1022.17,152,16.29,16.30,-94,1
1658186028,100.00,1003.86,1022.17,152,16.24,16.25,-94,1
1658186088,100.00,1003.85,1022.17,152,16.29,16.30,-95,1
1658186148,100.00,1003.83,1022.14,152,16.30,16.31,-93,1
1658186208,100.00,1003.82,1022.13,152,16.26,16.27,-93,1
1658186269,100.00,1003.82,1022.13,152,16.27,16.28,-93,1
1658186329,100.00,1003.79,1022.11,152,16.26,16.27,-93,1
1658186389,100.00,1003.78,1022.09,152,16.23,16.24,-93,1
1658186449,100.00,1003.72,1022.03,152,16.25,16.26,-93,1
1658186509,100.00,1003.78,1022.09,152,16.24,16.25,-90,1
1658186569,100.00,1003.79,1022.10,152,16.23,16.24,-94,1
1658186629,100.00,1003.76,1022.07,152,16.27,16.28,-93,1
1658186689,100.00,1003.74,1022.06,152,16.26,16.27,-94,1
1658186749,100.00,1003.73,1022.04,152,16.28,16.29,-93,1
1658186809,100.00,1003.75,1022.06,152,16.28,16.29,-92,1
1658186869,100.00,1003.73,1022.04,152,16.28,16.29,-93,1
1658186929,100.00,1003.71,1022.03,152,16.26,16.27,-93,1
1658186992,100.00,1003.72,1022.04,152,16.26,16.27,-92,1
1658187052,100.00,1003.67,1021.99,152,16.25,16.26,-92,1
1658187112,100.00,1003.69,1022.00,152,16.25,16.26,-93,1
1658187175,100.00,1003.68,1022.00,152,16.25,16.26,-93,1
1658187235,100.00,1003.67,1021.98,152,16.21,16.22,-93,1
1658187295,100.00,1003.64,1021.96,152,16.22,16.23,-91,1
1658187355,100.00,1003.68,1021.99,152,16.22,16.23,-92,1
1658187479,100.00,1003.68,1021.99,152,16.23,16.24,-92,1
1658187539,100.00,1003.69,1022.00,152,16.22,16.23,-94,1
1658187599,100.00,1003.67,1021.98,152,16.19,16.20,-92,1
1658187659,100.00,1003.66,1021.97,152,16.21,16.22,-93,1
1658187720,100.00,1003.64,1021.95,152,16.20,16.21,-94,1
1658187843,100.00,1003.65,1021.96,152,16.19,16.20,-90,1
1658187903,100.00,1003.63,1021.95,152,16.18,16.19,-93,1
1658187964,100.00,1003.61,1021.93,152,16.19,16.20,-92,1
1658188024,100.00,1003.58,1021.90,152,16.16,16.17,-93,1
1658188084,100.00,1003.60,1021.91,152,16.18,16.19,-92,1
1658188144,100.00,1003.60,1021.91,152,16.19,16.20,-90,1
1658188204,100.00,1003.59,1021.90,152,16.16,16.17,-92,1
1658188264,100.00,1003.59,1021.91,152,16.16,16.17,-91,1
1658188324,100.00,1003.61,1021.93,152,16.16,16.17,-93,1
1658188384,100.00,1003.62,1021.94,152,16.16,16.17,-92,1
1658188444,100.00,1003.62,1021.93,152,16.17,16.18,-93,1
1658188504,100.00,1003.58,1021.90,152,16.18,16.19,-94,1
1658188567,100.00,1003.61,1021.93,152,16.15,16.16,-93,1
1658188627,100.00,1003.62,1021.93,152,16.16,16.17,-93,1
1658188687,100.00,1003.60,1021.91,152,16.16,16.17,-92,1
1658188747,100.00,1003.61,1021.93,152,16.17,16.18,-93,1
1658188807,100.00,1003.58,1021.89,152,16.15,16.16,-92,1
1658188867,100.00,1003.58,1021.89,152,16.13,16.14,-93,1
1658188927,100.00,1003.57,1021.88,152,16.15,16.16,-93,1
1658188987,100.00,1003.60,1021.91,152,16.15,16.16,-92,1
1658189047,100.00,1003.55,1021.86,152,16.14,16.15,-92,1
1658189107,100.00,1003.56,1021.88,152,16.13,16.14,-93,1
1658189167,100.00,1003.54,1021.85,152,16.13,16.14,-93,1
1658189230,100.00,1003.60,1021.91,152,16.15,16.16,-94,1
1658189290,100.00,1003.62,1021.93,152,16.15,16.16,-93,1
1658189350,100.00,1003.60,1021.92,152,16.14,16.15,-94,1
1658189410,100.00,1003.60,1021.91,152,16.13,16.14,-92,1
1658189471,100.00,1003.62,1021.94,152,16.13,16.14,-92,1
1658189531,100.00,1003.60,1021.91,152,16.12,16.13,-95,1
1658189591,100.00,1003.54,1021.86,152,16.11,16.12,-95,1
1658189651,100.00,1003.55,1021.86,152,16.11,16.12,-93,1
1658189711,100.00,1003.58,1021.89,152,16.10,16.11,-91,1
1658189771,100.00,1003.54,1021.85,152,16.12,16.13,-92,1
1658189831,100.00,1003.54,1021.85,152,16.14,16.15,-94,1
1658189891,100.00,1003.51,1021.83,152,16.13,16.14,-93,1
1658189951,100.00,1003.53,1021.84,152,16.12,16.13,-93,1
1658190011,100.00,1003.51,1021.82,152,16.16,16.17,-90,1
1658190071,100.00,1003.57,1021.89,152,16.13,16.14,-93,1
1658190192,100.00,1003.59,1021.90,152,16.16,16.17,-92,1
1658190252,100.00,1003.62,1021.93,152,16.14,16.15,-95,1
1658190312,100.00,1003.56,1021.87,152,16.13,16.14,-93,1
1658190372,100.00,1003.57,1021.88,152,16.10,16.11,-93,1
1658190432,100.00,1003.56,1021.87,152,16.12,16.13,-95,1
1658190492,100.00,1003.57,1021.88,152,16.13,16.14,-93,1
1658190552,100.00,1003.57,1021.89,152,16.12,16.13,-94,1
1658190612,100.00,1003.57,1021.88,152,16.16,16.17,-93,1
1658190672,100.00,1003.56,1021.87,152,16.10,16.11,-93,1
1658190732,100.00,1003.59,1021.91,152,16.13,16.14,-94,1
1658190792,100.00,1003.58,1021.89,152,16.16,16.17,-90,1
1658190853,100.00,1003.57,1021.89,152,16.12,16.13,-92,1
1658190976,100.00,1003.56,1021.87,152,16.15,16.16,-92,1
1658191036,100.00,1003.58,1021.89,152,16.16,16.17,-93,1
1658191096,100.00,1003.55,1021.87,152,16.14,16.15,-93,1
1658191156,100.00,1003.54,1021.85,152,16.13,16.14,-93,1
1658191216,100.00,1003.54,1021.85,152,16.13,16.14,-94,1
1658191276,100.00,1003.51,1021.82,152,16.11,16.12,-93,1
1658191336,100.00,1003.51,1021.83,152,16.08,16.09,-93,1
1658191396,100.00,1003.49,1021.81,152,16.10,16.11,-93,1
1658191456,100.00,1003.51,1021.82,152,16.08,16.09,-94,1
1658191516,100.00,1003.46,1021.78,152,16.07,16.08,-91,1
1658191576,100.00,1003.49,1021.81,152,16.06,16.07,-93,1
1658191636,100.00,1003.47,1021.79,152,16.09,16.10,-91,1
1658191696,100.00,1003.49,1021.80,152,16.09,16.10,-93,1
1658191757,100.00,1003.50,1021.82,152,16.11,16.12,-94,1
1658191817,100.00,1003.50,1021.81,152,16.10,16.11,-90,1
1658191877,100.00,1003.59,1021.90,152,16.10,16.11,-92,1
1658191937,100.00,1003.56,1021.87,152,16.10,16.11,-91,1
1658191997,100.00,1003.57,1021.88,152,16.09,16.10,-93,1
1658192057,100.00,1003.57,1021.88,152,16.08,16.09,-91,1
1658192117,100.00,1003.51,1021.82,152,16.08,16.09,-92,1
1658192177,100.00,1003.57,1021.88,152,16.08,16.09,-93,1
1658192237,100.00,1003.59,1021.90,152,16.08,16.09,-93,1
1658192297,100.00,1003.62,1021.93,152,16.08,16.09,-92,1
1658192357,100.00,1003.60,1021.91,152,16.08,16.09,-93,1
1658192417,100.00,1003.65,1021.96,152,16.10,16.11,-93,1
1658192477,100.00,1003.64,1021.95,152,16.11,16.12,-93,1
1658192537,100.00,1003.68,1021.99,152,16.13,16.14,-94,1
1658192600,100.00,1003.62,1021.94,152,16.13,16.14,-92,1
1658192660,100.00,1003.64,1021.96,152,16.10,16.11,-93,1
1658192720,100.00,1003.60,1021.92,152,16.08,16.09,-93,1
1658192780,100.00,1003.59,1021.91,152,16.08,16.09,-91,1
1658192840,100.00,1003.61,1021.92,152,16.09,16.10,-91,1
1658192900,100.00,1003.59,1021.90,152,16.09,16.10,-93,1
1658192960,100.00,1003.55,1021.87,152,16.08,16.09,-94,1
1658193021,100.00,1003.59,1021.91,152,16.11,16.12,-96,1
1658193081,100.00,1003.57,1021.88,152,16.09,16.10,-95,1
1658193141,100.00,1003.55,1021.87,152,16.09,16.10,-96,1
1658193203,100.00,1003.55,1021.86,152,16.11,16.12,-92,1
1658193263,100.00,1003.56,1021.87,152,16.12,16.13,-95,1
1658193326,100.00,1003.56,1021.87,152,16.14,16.15,-96,1
1658193389,100.00,1003.56,1021.88,152,16.13,16.14,-95,1
1658193449,100.00,1003.62,1021.93,152,16.14,16.15,-96,1
1658193509,100.00,1003.62,1021.93,152,16.13,16.14,-95,1
1658193569,100.00,1003.61,1021.92,152,16.13,16.14,-93,1
1658193630,100.00,1003.61,1021.93,152,16.14,16.15,-95,1
1658193690,100.00,1003.61,1021.92,152,16.16,16.17,-93,1
1658193750,100.00,1003.60,1021.91,152,16.14,16.15,-94,1
1658193810,100.00,1003.61,1021.92,152,16.12,16.13,-92,1
1658193870,100.00,1003.63,1021.94,152,16.13,16.14,-95,1
1658193930,100.00,1003.59,1021.91,152,16.14,16.15,-94,1
1658193990,100.00,1003.63,1021.94,152,16.10,16.11,-93,1
1658194050,100.00,1003.60,1021.91,152,16.15,16.16,-95,1
1658194110,100.00,1003.59,1021.90,152,16.15,16.16,-92,1
1658194170,100.00,1003.54,1021.86,152,16.14,16.15,-92,1
1658194293,100.00,1003.58,1021.90,152,16.16,16.17,-95,1
1658194353,100.00,1003.60,1021.91,152,16.17,16.18,-94,1
1658194413,100.00,1003.55,1021.87,152,16.15,16.16,-96,1
1658194476,100.00,1003.59,1021.90,152,16.14,16.15,-94,1
1658194536,100.00,1003.61,1021.92,152,16.14,16.15,-93,1
1658194596,100.00,1003.60,1021.92,152,16.16,16.17,-93,1
1658194656,100.00,1003.60,1021.91,152,16.16,16.17,-93,1
1658194717,100.00,1003.61,1021.92,152,16.16,16.17,-92,1
1658194777,100.00,1003.58,1021.90,152,16.15,16.16,-93,1
1658194837,100.00,1003.63,1021.94,152,16.15,16.16,-93,1
1658194897,100.00,1003.63,1021.95,152,16.13,16.14,-95,1
1658194957,100.00,1003.64,1021.95,152,16.15,16.16,-95,1
1658195017,100.00,1003.63,1021.95,152,16.13,16.14,-95,1
1658195077,100.00,1003.64,1021.95,152,16.14,16.15,-93,1
1658195137,100.00,1003.62,1021.94,152,16.08,16.09,-93,1
1658195197,100.00,1003.61,1021.92,152,16.11,16.12,-93,1
1658195257,100.00,1003.62,1021.94,152,16.10,16.11,-93,1
1658195317,100.00,1003.61,1021.93,152,16.09,16.10,-95,1
1658195377,100.00,1003.62,1021.93,152,16.10,16.11,-94,1
1658195437,100.00,1003.60,1021.91,152,16.08,16.09,-92,1
1658195497,100.00,1003.61,1021.93,152,16.10,16.11,-95,1
1658195557,100.00,1003.63,1021.94,152,16.11,16.12,-94,1
1658195617,100.00,1003.62,1021.93,152,16.10,16.11,-94,1
1658195677,100.00,1003.58,1021.89,152,16.12,16.13,-92,1
1658195737,100.00,1003.59,1021.90,152,16.11,16.12,-94,1
1658195797,100.00,1003.61,1021.93,152,16.10,16.11,-93,1
1658195857,100.00,1003.61,1021.92,152,16.11,16.12,-91,1
1658195918,100.00,1003.63,1021.94,152,16.12,16.13,-92,1
1658195978,100.00,1003.62,1021.94,152,16.14,16.15,-94,1
1658196038,100.00,1003.59,1021.91,152,16.14,16.15,-92,1
1658196098,100.00,1003.58,1021.89,152,16.13,16.14,-92,1
1658196158,100.00,1003.60,1021.92,152,16.12,16.13,-92,1
1658196218,100.00,1003.56,1021.87,152,16.13,16.14,-92,1
1658196278,100.00,1003.57,1021.89,152,16.13,16.14,-92,1
1658196338,100.00,1003.59,1021.91,152,16.11,16.12,-94,1
1658196398,100.00,1003.59,1021.91,152,16.11,16.12,-93,1
1658196458,100.00,1003.59,1021.90,152,16.10,16.11,-93,1
1658196518,100.00,1003.59,1021.91,152,16.11,16.12,-93,1
1658196578,100.00,1003.60,1021.91,152,16.13,16.14,-94,1
1658196638,100.00,1003.58,1021.89,152,16.10,16.11,-95,1
1658196698,100.00,1003.60,1021.91,152,16.11,16.12,-92,1
1658196758,100.00,1003.60,1021.91,152,16.12,16.13,-93,1
1658196818,100.00,1003.60,1021.92,152,16.12,16.13,-92,1
1658196878,100.00,1003.57,1021.89,152,16.13,16.14,-93,1
1658196938,100.00,1003.60,1021.91,152,16.13,16.14,-93,1
1658196999,100.00,1003.58,1021.89,152,16.13,16.14,-93,1
1658197059,100.00,1003.61,1021.92,152,16.13,16.14,-93,1
1658197119,100.00,1003.62,1021.93,152,16.14,16.15,-92,1
1658197179,100.00,1003.63,1021.95,152,16.14,16.15,-91,1
1658197239,100.00,1003.62,1021.93,152,16.14,16.15,-92,1
1658197299,100.00,1003.62,1021.93,152,16.16,16.17,-92,1
1658197359,100.00,1003.59,1021.90,152,16.16,16.17,-93,1
1658197419,100.00,1003.64,1021.95,152,16.17,16.18,-90,1
1658197479,100.00,1003.58,1021.90,152,16.16,16.17,-93,1
1658197539,100.00,1003.66,1021.97,152,16.18,16.19,-92,1
1658197599,100.00,1003.65,1021.96,152,16.18,16.19,-92,1
1658197659,100.00,1003.64,1021.95,152,16.18,16.19,-94,1
1658197719,100.00,1003.61,1021.92,152,16.17,16.18,-91,1
1658197779,100.00,1003.66,1021.98,152,16.19,16.20,-95,1
1658197839,100.00,1003.62,1021.93,152,16.19,16.20,-93,1
1658197900,100.00,1003.64,1021.95,152,16.21,16.22,-94,1
1658197960,100.00,1003.63,1021.94,152,16.20,16.21,-93,1
1658198020,100.00,1003.65,1021.97,152,16.20,16.21,-91,1
1658198080,100.00,1003.65,1021.96,152,16.18,16.19,-93,1
1658198140,100.00,1003.65,1021.96,152,16.20,16.21,-93,1
1658198200,100.00,1003.65,1021.96,152,16.22,16.23,-93,1
1658198260,100.00,1003.63,1021.95,152,16.22,16.23,-93,1
1658198320,100.00,1003.63,1021.94,152,16.20,16.21,-93,1
1658198380,100.00,1003.64,1021.95,152,16.19,16.20,-94,1
1658198440,100.00,1003.69,1022.00,152,16.22,16.23,-92,1
1658198500,100.00,1003.67,1021.98,152,16.24,16.25,-93,1
1658198560,100.00,1003.69,1022.01,152,16.21,16.22,-94,1
1658198620,100.00,1003.73,1022.04,152,16.20,16.21,-93,1
1658198680,100.00,1003.70,1022.01,152,16.23,16.24,-92,1
1658198740,100.00,1003.70,1022.01,152,16.22,16.23,-92,1
1658198800,100.00,1003.71,1022.03,152,16.22,16.23,-94,1
1658198860,100.00,1003.74,1022.05,152,16.22,16.23,-93,1
1658198920,100.00,1003.70,1022.02,152,16.22,16.23,-89,1
1658198980,100.00,1003.74,1022.05,152,16.21,16.22,-93,1
1658199040,100.00,1003.72,1022.03,152,16.21,16.22,-93,1
1658199100,100.00,1003.75,1022.06,152,16.23,16.24,-94,1
1658199161,100.00,1003.73,1022.04,152,16.23,16.24,-94,1
1658199221,100.00,1003.74,1022.05,152,16.23,16.24,-93,1
1658199281,100.00,1003.73,1022.05,152,16.22,16.23,-93,1
1658199341,100.00,1003.71,1022.02,152,16.21,16.22,-94,1
1658199401,100.00,1003.71,1022.02,152,16.23,16.24,-96,1
1658199461,100.00,1003.70,1022.02,152,16.19,16.20,-95,1
1658199521,100.00,1003.71,1022.02,152,16.22,16.23,-92,1
1658199581,100.00,1003.69,1022.00,152,16.23,16.24,-94,1
1658199641,100.00,1003.71,1022.02,152,16.22,16.23,-95,1
1658199701,100.00,1003.71,1022.03,152,16.21,16.22,-93,1
1658199761,100.00,1003.76,1022.07,152,16.20,16.21,-94,1
1658199821,100.00,1003.71,1022.03,152,16.20,16.21,-93,1
1658199881,100.00,1003.70,1022.01,152,16.21,16.22,-93,1
1658199941,100.00,1003.71,1022.03,152,16.19,16.20,-93,1
1658200001,100.00,1003.74,1022.05,152,16.18,16.19,-93,1
1658200061,100.00,1003.75,1022.07,152,16.18,16.19,-93,1
1658200121,100.00,1003.74,1022.05,152,16.19,16.20,-93,1
1658200181,100.00,1003.75,1022.07,152,16.16,16.17,-94,1
1658200241,100.00,1003.70,1022.01,152,16.17,16.18,-90,1
1658200301,100.00,1003.76,1022.08,152,16.18,16.19,-91,1
1658200362,100.00,1003.76,1022.07,152,16.13,16.14,-93,1
1658200422,100.00,1003.78,1022.09,152,16.14,16.15,-92,1
1658200482,100.00,1003.75,1022.07,152,16.13,16.14,-93,1
1658200542,100.00,1003.79,1022.11,152,16.13,16.14,-91,1
1658200602,100.00,1003.79,1022.11,152,16.10,16.11,-94,1
1658200662,100.00,1003.74,1022.05,152,16.08,16.09,-91,1
1658200724,100.00,1003.73,1022.05,152,16.09,16.10,-94,1
1658200784,100.00,1003.71,1022.02,152,16.07,16.08,-93,1
1658200844,100.00,1003.73,1022.05,152,16.08,16.09,-94,1
1658200905,100.00,1003.70,1022.01,152,16.11,16.12,-93,1
1658200968,100.00,1003.70,1022.02,152,16.08,16.09,-94,1
1658201028,100.00,1003.65,1021.97,152,16.06,16.07,-95,1
1658201088,100.00,1003.67,1021.98,152,16.08,16.09,-90,1
1658201148,100.00,1003.68,1021.99,152,16.07,16.08,-91,1
1658201208,100.00,1003.71,1022.02,152,16.10,16.11,-93,1
1658201268,100.00,1003.68,1021.99,152,16.07,16.08,-93,1
1658201328,100.00,1003.69,1022.00,152,16.05,16.06,-93,1
1658201388,100.00,1003.74,1022.06,152,16.09,16.10,-93,1
1658201448,100.00,1003.73,1022.04,152,16.10,16.11,-89,1
1658201508,100.00,1003.77,1022.08,152,16.12,16.13,-93,1
1658201568,100.00,1003.78,1022.10,152,16.11,16.12,-93,1
1658201628,100.00,1003.79,1022.10,152,16.15,16.16,-94,1
1658201689,100.00,1003.82,1022.13,152,16.15,16.16,-91,1
1658201749,100.00,1003.78,1022.09,152,16.16,16.17,-92,1
1658201809,100.00,1003.79,1022.11,152,16.15,16.16,-94,1
1658201869,100.00,1003.81,1022.12,152,16.15,16.16,-93,1
1658201929,100.00,1003.81,1022.13,152,16.17,16.18,-92,1
1658202052,100.00,1003.84,1022.15,152,16.16,16.17,-92,1
1658202112,100.00,1003.81,1022.12,152,16.17,16.18,-93,1
1658202172,100.00,1003.83,1022.14,152,16.17,16.18,-92,1
1658202232,100.00,1003.85,1022.16,152,16.18,16.19,-93,1
1658202292,100.00,1003.84,1022.15,152,16.19,16.20,-92,1
1658202352,100.00,1003.81,1022.12,152,16.20,16.21,-94,1
1658202412,100.00,1003.78,1022.09,152,16.19,16.20,-93,1
1658202472,100.00,1003.77,1022.08,152,16.22,16.23,-92,1
1658202532,100.00,1003.77,1022.08,152,16.18,16.19,-93,1
1658202592,100.00,1003.74,1022.05,152,16.22,16.23,-93,1
1658202653,100.00,1003.74,1022.05,152,16.22,16.23,-93,1
1658202713,100.00,1003.75,1022.07,152,16.17,16.18,-93,1
1658202775,100.00,1003.78,1022.10,152,16.16,16.17,-92,1
1658202838,100.00,1003.76,1022.08,152,16.22,16.23,-93,1
1658202898,100.00,1003.79,1022.10,152,16.24,16.25,-93,1
1658202958,100.00,1003.75,1022.07,152,16.20,16.21,-95,1
1658203018,100.00,1003.77,1022.08,152,16.20,16.21,-92,1
1658203078,100.00,1003.77,1022.09,152,16.21,16.22,-94,1
1658203138,100.00,1003.80,1022.11,152,16.19,16.20,-92,1
1658203198,100.00,1003.79,1022.10,152,16.21,16.22,-93,1
1658203258,100.00,1003.81,1022.13,152,16.21,16.22,-92,1
1658203318,100.00,1003.78,1022.09,152,16.18,16.19,-93,1
1658203378,100.00,1003.82,1022.13,152,16.23,16.24,-93,1
1658203438,100.00,1003.82,1022.13,152,16.23,16.24,-93,1
1658203498,100.00,1003.80,1022.12,152,16.21,16.22,-93,1
1658203558,100.00,1003.81,1022.12,152,16.20,16.21,-93,1
1658203619,100.00,1003.79,1022.11,152,16.22,16.23,-93,1
1658203679,100.00,1003.83,1022.14,152,16.21,16.22,-94,1
1658203739,100.00,1003.84,1022.16,152,16.23,16.24,-94,1
1658203799,100.00,1003.79,1022.10,152,16.24,16.25,-93,1
1658203859,100.00,1003.76,1022.08,152,16.24,16.25,-93,1
1658203919,100.00,1003.80,1022.11,152,16.26,16.27,-93,1
1658203979,100.00,1003.80,1022.11,152,16.29,16.30,-92,1
1658204039,100.00,1003.73,1022.04,152,16.30,16.31,-94,1
1658204099,100.00,1003.79,1022.10,152,16.30,16.31,-94,1
1658204159,100.00,1003.79,1022.11,152,16.30,16.31,-95,1
1658204219,100.00,1003.78,1022.09,152,16.30,16.31,-93,1
1658204279,100.00,1003.76,1022.07,152,16.35,16.36,-94,1
1658204339,100.00,1003.73,1022.05,152,16.39,16.40,-92,1
1658204402,100.00,1003.70,1022.01,152,16.42,16.43,-93,1
1658204462,100.00,1003.66,1021.98,152,16.40,16.41,-94,1
1658204522,100.00,1003.66,1021.98,152,16.40,16.41,-92,1
1658204582,100.00,1003.66,1021.98,152,16.39,16.40,-92,1
1658204642,100.00,1003.67,1021.98,152,16.42,16.43,-94,1
1658204702,100.00,1003.70,1022.01,152,16.45,16.46,-94,1
1658204762,100.00,1003.68,1021.99,152,16.47,16.48,-94,1
1658204822,100.00,1003.65,1021.96,152,16.51,16.52,-93,1
1658204882,100.00,1003.61,1021.93,152,16.51,16.52,-93,1
1658204942,100.00,1003.62,1021.93,152,16.51,16.52,-93,1
1658205002,100.00,1003.64,1021.95,152,16.49,16.50,-92,1
1658205063,100.00,1003.60,1021.92,152,16.53,16.54,-94,1
1658205123,100.00,1003.63,1021.94,152,16.54,16.55,-94,1
1658205183,100.00,1003.62,1021.93,152,16.53,16.54,-93,1
1658205243,100.00,1003.58,1021.89,152,16.52,16.53,-91,1
1658205303,100.00,1003.61,1021.92,152,16.57,16.58,-94,1
1658205363,100.00,1003.61,1021.92,152,16.59,16.60,-93,1
1658205423,100.00,1003.59,1021.91,152,16.63,16.64,-93,1
1658205486,100.00,1003.63,1021.94,152,16.69,16.70,-91,1
1658205546,100.00,1003.57,1021.89,152,16.69,16.70,-92,1
1658205606,100.00,1003.59,1021.90,152,16.73,16.74,-92,1
1658205666,100.00,1003.56,1021.88,152,16.72,16.73,-94,1
1658205726,100.00,1003.60,1021.91,152,16.71,16.72,-93,1
1658205786,100.00,1003.61,1021.93,152,16.77,16.78,-93,1
1658205846,100.00,1003.60,1021.91,152,16.79,16.80,-92,1
1658205906,100.00,1003.60,1021.92,152,16.81,16.82,-92,1
1658205966,100.00,1003.62,1021.93,152,16.84,16.85,-92,1
1658206026,100.00,1003.65,1021.96,152,16.84,16.85,-94,1
1658206086,100.00,1003.66,1021.98,152,16.93,16.94,-92,1
1658206146,100.00,1003.67,1021.99,152,16.87,16.88,-92,1
1658206206,100.00,1003.67,1021.98,152,16.88,16.89,-94,1
1658206267,100.00,1003.65,1021.97,152,16.89,16.90,-92,1
1658206327,100.00,1003.64,1021.95,152,16.92,16.93,-93,1
1658206387,100.00,1003.64,1021.95,152,16.91,16.92,-94,1
1658206447,100.00,1003.65,1021.96,152,16.92,16.93,-93,1
1658206510,100.00,1003.64,1021.95,152,17.01,17.02,-93,1
1658206570,100.00,1003.62,1021.94,152,16.94,16.95,-91,1
1658206630,100.00,1003.67,1021.99,152,16.99,17.00,-92,1
1658206690,100.00,1003.67,1021.98,152,16.98,16.99,-93,1
1658206750,100.00,1003.66,1021.98,152,17.06,17.07,-94,1
1658206810,100.00,1003.67,1021.98,152,17.05,17.06,-93,1
1658206870,100.00,1003.68,1021.99,152,17.11,17.12,-94,1
1658206930,100.00,1003.65,1021.96,152,17.12,17.13,-91,1
1658206990,100.00,1003.67,1021.98,152,17.13,17.14,-93,1
1658207050,100.00,1003.69,1022.01,152,17.17,17.18,-91,1
1658207110,100.00,1003.66,1021.97,152,17.17,17.18,-91,1
1658207170,100.00,1003.65,1021.96,152,17.25,17.26,-93,1
1658207230,100.00,1003.64,1021.95,152,17.29,17.30,-94,1
1658207291,100.00,1003.64,1021.95,152,17.21,17.22,-93,1
1658207351,100.00,1003.63,1021.94,152,17.19,17.20,-92,1
1658207411,100.00,1003.64,1021.95,152,17.15,17.16,-94,1
1658207471,100.00,1003.66,1021.97,152,17.18,17.19,-91,1
1658207531,100.00,1003.67,1021.98,152,17.19,17.20,-90,1
1658207591,100.00,1003.68,1021.99,152,17.21,17.22,-94,1
1658207654,100.00,1003.68,1021.99,152,17.23,17.24,-91,1
1658207714,100.00,1003.68,1021.99,152,17.25,17.26,-93,1
1658207774,100.00,1003.69,1022.00,152,17.24,17.25,-93,1
1658207834,100.00,1003.72,1022.03,152,17.24,17.25,-89,1
1658207894,100.00,1003.71,1022.02,152,17.30,17.31,-93,1
1658207954,100.00,1003.71,1022.02,152,17.27,17.28,-92,1
1658208014,100.00,1003.71,1022.02,152,17.39,17.40,-93,1
1658208074,100.00,1003.74,1022.06,152,17.43,17.44,-93,1
1658208137,100.00,1003.75,1022.06,152,17.48,17.49,-92,1
1658208197,100.00,1003.71,1022.02,152,17.38,17.39,-93,1
1658208258,100.00,1003.69,1022.00,152,17.38,17.39,-93,1
1658208318,100.00,1003.46,1021.77,152,17.47,17.48,-94,1
1658208378,100.00,1003.68,1021.99,152,17.47,17.48,-92,1
1658208438,100.00,1003.74,1022.05,152,17.52,17.53,-93,1
1658208498,100.00,1003.72,1022.03,152,17.55,17.56,-93,1
1658208561,100.00,1003.71,1022.03,152,17.52,17.53,-92,1
1658208621,100.00,1003.66,1021.97,152,17.50,17.51,-93,1
1658208683,100.00,1003.73,1022.04,152,17.47,17.48,-93,1
1658208744,100.00,1003.75,1022.06,152,17.59,17.60,-93,1
1658208804,100.00,1003.76,1022.07,152,17.67,17.68,-94,1
1658208864,100.00,1003.77,1022.09,152,17.69,17.70,-92,1
1658208924,100.00,1003.74,1022.05,152,17.66,17.67,-92,1
1658208984,100.00,1003.75,1022.06,152,17.65,17.66,-93,1
1658209044,100.00,1003.74,1022.06,152,17.66,17.67,-93,1
1658209107,100.00,1003.73,1022.04,152,17.65,17.66,-92,1
1658209167,100.00,1003.67,1021.98,152,17.61,17.62,-93,1
1658209227,100.00,1003.71,1022.02,152,17.61,17.62,-92,1
1658209287,100.00,1003.70,1022.01,152,17.67,17.68,-93,1
1658209350,100.00,1003.71,1022.03,152,17.77,17.78,-92,1
1658209410,100.00,1003.74,1022.05,152,17.87,17.88,-92,1
1658209470,100.00,1003.73,1022.04,152,17.89,17.90,-94,1
1658209530,100.00,1003.77,1022.09,152,17.89,17.90,-93,1
1658209590,100.00,1003.64,1021.96,152,17.91,17.92,-91,1
1658209653,100.00,1003.75,1022.06,152,17.92,17.93,-92,1
1658209713,100.00,1003.72,1022.03,152,17.94,17.95,-93,1
1658209839,100.00,1003.73,1022.05,152,18.01,18.02,-92,1
1658209902,100.00,1003.68,1021.99,152,18.06,18.07,-91,1
1658209965,100.00,1003.71,1022.02,152,18.13,18.14,-93,1
1658210025,100.00,1003.71,1022.02,152,18.16,18.17,-93,1
1658210086,100.00,1003.72,1022.03,152,18.24,18.25,-92,1
1658210146,100.00,1003.71,1022.02,152,18.34,18.35,-91,1
1658210206,100.00,1003.71,1022.03,152,18.33,18.34,-92,1
1658210269,100.00,1003.72,1022.03,152,18.44,18.45,-95,1
1658210329,100.00,1003.73,1022.04,152,18.49,18.50,-93,1
1658210389,100.00,1003.73,1022.05,152,18.54,18.55,-93,1
1658210449,100.00,1003.70,1022.01,152,18.48,18.49,-93,1
1658210509,100.00,1003.79,1022.10,152,18.30,18.31,-92,1
1658210572,100.00,1003.75,1022.07,152,18.28,18.29,-91,1
1658210635,100.00,1003.76,1022.08,152,18.61,18.62,-92,1
1658210695,100.00,1003.80,1022.12,152,18.69,18.70,-93,1
1658210755,100.00,1003.78,1022.10,152,18.69,18.70,-91,1
1658210815,100.00,1003.76,1022.08,152,18.65,18.66,-93,1
1658210875,100.00,1003.78,1022.09,152,18.66,18.67,-92,1
1658210939,100.00,1003.78,1022.10,152,18.62,18.63,-91,1
1658211128,100.00,1003.77,1022.08,152,18.59,18.60,-91,1
1658211252,100.00,1003.74,1022.05,152,18.67,18.68,-90,1
1658211378,100.00,1003.77,1022.08,152,18.62,18.63,-93,1
1658211438,100.00,1003.73,1022.04,152,18.73,18.74,-91,1
1658211504,100.00,1003.77,1022.08,152,18.91,18.93,-93,1
1658211691,100.00,1003.79,1022.10,152,19.16,19.18,-93,1
1658211815,100.00,1003.73,1022.05,152,19.17,19.19,-92,1
1658212001,100.00,1003.72,1022.04,152,19.17,19.19,-95,1
1658212070,100.00,1003.74,1022.05,152,19.22,19.24,-94,1
1658212254,100.00,1003.73,1022.05,152,19.35,19.37,-93,1
1658212314,100.00,1003.79,1022.10,152,19.46,19.48,-91,1
1658212374,100.00,1003.79,1022.10,152,19.53,19.55,-94,1
1658212687,100.00,1003.84,1022.16,152,19.62,19.64,-91,1
1658212747,100.00,1003.84,1022.15,152,19.67,19.69,-92,1
1658212807,100.00,1003.88,1022.19,152,19.69,19.71,-91,1
1658212930,100.00,1003.88,1022.19,152,19.68,19.70,-92,1
1658212993,100.00,1003.80,1022.12,152,19.64,19.66,-91,1
1658213053,100.00,1003.88,1022.19,152,19.61,19.63,-92,1
1658213116,100.00,1003.86,1022.17,152,19.52,19.54,-94,1
1658213176,100.00,1003.90,1022.22,152,19.59,19.61,-92,1
1658213245,100.00,1003.86,1022.17,152,19.58,19.60,-90,1
1658213366,100.00,1003.88,1022.19,152,19.70,19.72,-93,1
1658213426,100.00,1003.88,1022.20,152,19.82,19.84,-91,1
1658213489,100.00,1003.88,1022.20,152,19.69,19.71,-92,1
1658213549,100.00,1003.90,1022.22,152,19.80,19.82,-92,1
1658213609,100.00,1003.92,1022.24,152,19.74,19.76,-90,1
1658213669,100.00,1003.95,1022.26,152,19.77,19.79,-91,1
1658213792,100.00,1003.92,1022.23,152,19.82,19.84,-90,1
1658213919,100.00,1003.76,1022.07,152,19.95,19.97,-92,1
1658213979,100.00,1003.93,1022.24,152,20.01,20.03,-92,1
1658214436,100.00,1003.96,1022.27,152,20.56,20.58,-92,1
1658214550,99.39,1003.97,1022.29,152,20.63,20.55,-93,1
1658214610,97.23,1003.96,1022.27,152,20.64,20.20,-93,1
1658214859,93.99,1003.98,1022.29,152,20.80,19.81,-92,1
1658214985,95.30,1003.93,1022.24,152,21.02,20.26,-90,1
1658215045,94.50,1004.00,1022.31,152,20.94,20.04,-94,1
1658215105,94.79,1003.98,1022.29,152,20.99,20.14,-92,1
1658215551,93.82,1003.83,1022.14,152,21.02,20.00,-92,1
1658215611,92.73,1003.75,1022.07,152,21.08,19.87,-93,1
1658215734,93.86,1003.63,1021.95,152,21.06,20.05,-92,1
1658215860,91.97,1003.80,1022.11,152,21.08,19.74,-93,1
1658215921,91.83,1003.78,1022.09,152,21.11,19.74,-92,1
1658216044,91.10,1003.81,1022.12,152,21.14,19.65,-93,1
1658216107,91.24,1003.83,1022.15,152,21.17,19.70,-92,1
1658216170,91.41,1003.81,1022.12,152,21.09,19.65,-93,1
1658216233,91.81,1003.85,1022.16,152,21.16,19.79,-92,1
1658216606,92.85,1003.85,1022.16,152,20.95,19.76,-93,1
1658216666,93.63,1003.86,1022.17,152,20.90,19.85,-94,1
1658217710,94.99,1003.90,1022.22,152,21.01,20.19,-92,1
1658217836,92.94,1003.85,1022.16,152,21.04,19.87,-94,1
1658219117,81.92,1003.83,1022.14,152,23.58,20.33,-94,1
1658222327,60.70,1003.22,1021.53,152,27.52,19.26,-93,1
1658222454,55.83,1003.19,1021.51,152,27.82,18.21,-92,1
1658222514,55.98,1003.27,1021.58,152,27.86,18.29,-94,1
1658222703,56.51,1003.14,1021.45,152,27.45,18.06,-92,1
1658223223,55.17,1003.19,1021.50,152,28.03,18.21,-90,1
1658223265,56.26,1003.13,1021.44,152,28.40,18.87,-90,1
1658223328,54.40,1003.16,1021.47,152,28.51,18.43,-91,1
1658223388,53.82,1003.19,1021.50,152,28.70,18.44,-90,1
1658223521,54.22,1003.18,1021.50,152,28.36,18.24,-89,1
1658223575,54.04,1003.18,1021.49,152,27.97,17.83,-91,1
1658223635,55.36,1003.22,1021.53,152,27.86,18.11,-89,1
1658223697,56.89,1003.17,1021.48,152,27.51,18.22,-93,1
1658223760,57.70,1003.23,1021.54,152,27.29,18.24,-91,1
1658223886,56.03,1003.14,1021.45,152,27.04,17.54,-90,1
1658224009,54.62,1003.12,1021.44,152,26.92,17.03,-90,1
1658224071,56.19,1003.01,1021.32,152,26.76,17.32,-90,1
1658224131,57.39,1003.00,1021.31,152,26.86,17.75,-90,1
1658224191,58.90,1003.02,1021.33,152,26.72,18.03,-90,1
1658228775,47.96,1003.03,1021.34,152,27.59,15.60,-91,1
1658228835,49.56,1003.05,1021.36,152,27.48,16.01,-93,1
1658229519,51.98,1003.02,1021.33,152,26.75,16.09,-94,1
1658229573,53.06,1003.04,1021.35,152,26.76,16.42,-94,1
1658229636,53.88,1003.03,1021.34,152,26.32,16.25,-92,1
1658229705,54.41,1002.96,1021.28,152,26.57,16.64,-94,1
1658229892,52.08,1002.96,1021.27,152,26.90,16.26,-90,1
1658229952,51.22,1002.94,1021.25,152,27.12,16.20,-94,1
1658230330,47.34,1003.11,1021.42,152,28.12,15.88,-92,1
1658230457,45.70,1003.02,1021.33,152,28.21,15.41,-92,1
1658231331,45.95,1002.81,1021.12,152,27.78,15.11,-92,1
1658271144,100.00,1001.80,1020.11,152,17.06,17.07,-96,1
1658271335,100.00,1001.87,1020.18,152,17.07,17.08,-93,1
1658272504,100.00,1001.85,1020.16,152,16.77,16.78,-93,1
1658273198,100.00,1001.84,1020.15,152,16.77,16.78,-94,1
1658273396,100.00,1001.86,1020.17,152,16.77,16.78,-91,1
1658273450,100.00,1001.88,1020.20,152,16.77,16.78,-93,1
1658273513,100.00,1001.86,1020.18,152,16.75,16.76,-95,1
1658273825,100.00,1001.74,1020.05,152,16.69,16.70,-93,1
1658273951,100.00,1001.94,1020.26,152,16.66,16.67,-93,1
1658274075,100.00,1001.98,1020.30,152,16.47,16.48,-92,1
1658274198,100.00,1002.00,1020.32,152,16.61,16.62,-93,1
1658274258,100.00,1002.00,1020.32,152,16.57,16.58,-93,1
1658274384,100.00,1002.04,1020.35,152,16.59,16.60,-93,1
1658274447,100.00,1002.06,1020.37,152,16.58,16.59,-93,1
1658275669,100.00,1002.00,1020.31,152,16.45,16.46,-92,1
1658276086,100.00,1001.91,1020.22,152,16.48,16.49,-92,1
1658276847,100.00,1001.88,1020.19,152,16.48,16.49,-92,1
1658277804,100.00,1002.07,1020.38,152,16.45,16.46,-93,1
1658278120,100.00,1002.13,1020.44,152,16.44,16.45,-93,1
1658278375,100.00,1002.18,1020.50,152,16.45,16.46,-95,1
1658278504,100.00,1002.17,1020.48,152,16.45,16.46,-94,1
1658279137,100.00,1002.23,1020.54,152,16.47,16.48,-95,1
1658279200,100.00,1002.21,1020.52,152,16.47,16.48,-94,1
1658279260,100.00,1002.20,1020.51,152,16.47,16.48,-94,1
1658279323,100.00,1002.22,1020.53,152,16.47,16.48,-92,1
1658279386,100.00,1002.25,1020.56,152,16.46,16.47,-95,1
1658279464,100.00,1002.23,1020.54,152,16.46,16.47,-92,1
1658279950,100.00,1002.26,1020.57,152,16.44,16.45,-93,1
1658280011,100.00,1002.29,1020.60,152,16.44,16.45,-94,1
1658280137,100.00,1002.26,1020.57,152,16.43,16.44,-93,1
1658280200,100.00,1002.18,1020.50,152,16.43,16.44,-93,1
1658280265,100.00,1002.30,1020.61,152,16.01,16.02,-94,1
1658280394,100.00,1002.29,1020.60,152,16.41,16.42,-92,1
1658280518,100.00,1002.29,1020.61,152,16.38,16.39,-94,1
1658280578,100.00,1002.28,1020.59,152,16.37,16.38,-92,1
1658280638,100.00,1002.29,1020.61,152,16.36,16.37,-94,1
1658280701,100.00,1002.29,1020.60,152,16.35,16.36,-91,1
1658280770,100.00,1002.31,1020.62,152,16.36,16.37,-92,1
1658280866,100.00,1002.32,1020.64,152,16.34,16.35,-93,1
1658280966,100.00,1002.31,1020.62,152,16.33,16.34,-93,1
1658281083,100.00,1002.27,1020.58,152,16.31,16.32,-95,1
1658281206,100.00,1002.25,1020.56,152,16.29,16.30,-92,1
1658281456,100.00,1002.24,1020.55,152,16.25,16.26,-94,1
1658281516,100.00,1002.25,1020.57,152,16.25,16.26,-93,1
1658281597,100.00,1002.23,1020.55,152,16.25,16.26,-95,1
1658281639,100.00,1002.24,1020.55,152,16.25,16.26,-92,1
1658281771,100.00,1002.27,1020.58,152,16.23,16.24,-94,1
1658281832,100.00,1002.27,1020.58,152,16.23,16.24,-94,1
1658282089,100.00,1002.36,1020.68,152,16.18,16.19,-94,1
1658282273,100.00,1002.34,1020.66,152,16.14,16.15,-94,1
1658282335,100.00,1002.32,1020.63,152,16.12,16.13,-92,1
1658282396,100.00,1002.35,1020.66,152,16.11,16.12,-94,1
1658282459,100.00,1002.30,1020.61,152,16.09,16.10,-93,1
1658282521,100.00,1002.28,1020.59,152,16.08,16.09,-93,1
1658282581,100.00,1002.27,1020.58,152,16.08,16.09,-93,1
1658282642,100.00,1002.29,1020.60,152,16.07,16.08,-93,1
1658282704,100.00,1002.26,1020.57,152,16.06,16.07,-95,1
1658282767,100.00,1002.27,1020.59,152,16.07,16.08,-93,1
1658282827,100.00,1002.26,1020.57,152,16.07,16.08,-94,1
1658282951,100.00,1002.23,1020.54,152,16.05,16.06,-96,1
1658283011,100.00,1002.26,1020.58,152,16.05,16.06,-93,1
1658283134,100.00,1002.29,1020.60,152,16.06,16.07,-92,1
1658283258,100.00,1002.31,1020.62,152,16.07,16.08,-94,1
1658283320,100.00,1002.34,1020.65,152,16.07,16.08,-95,1
1658283446,100.00,1002.36,1020.67,152,16.06,16.07,-93,1
1658283512,100.00,1002.38,1020.69,152,16.06,16.07,-93,1
1658283575,100.00,1002.36,1020.67,152,16.06,16.07,-94,1
1658283638,100.00,1002.33,1020.64,152,16.05,16.06,-94,1
1658283767,100.00,1002.33,1020.64,152,16.01,16.02,-94,1
1658283829,100.00,1002.37,1020.68,152,16.02,16.03,-93,1
1658283890,100.00,1002.36,1020.68,152,16.01,16.02,-94,1
1658283950,100.00,1002.37,1020.68,152,16.00,16.01,-94,1
1658284013,100.00,1002.38,1020.69,152,15.99,16.00,-94,1
1658284073,100.00,1002.37,1020.68,152,15.98,15.99,-93,1
1658284139,100.00,1002.40,1020.71,152,15.97,15.98,-93,1
1658284199,100.00,1002.41,1020.73,152,15.95,15.96,-93,1
1658284322,100.00,1002.43,1020.74,152,15.93,15.94,-92,1
1658284384,100.00,1002.43,1020.75,152,15.92,15.93,-93,1
1658284510,100.00,1002.41,1020.72,152,15.91,15.92,-93,1
1658284573,100.00,1002.36,1020.67,152,15.89,15.90,-92,1
1658284826,100.00,1002.34,1020.65,152,15.88,15.89,-95,1
1658284951,100.00,1002.36,1020.68,152,15.87,15.88,-94,1
1658285014,100.00,1002.37,1020.68,152,15.86,15.87,-92,1
1658285077,100.00,1002.38,1020.69,152,15.86,15.87,-95,1
1658285140,100.00,1002.41,1020.72,152,15.85,15.86,-92,1
1658285263,100.00,1002.40,1020.72,152,15.85,15.86,-94,1
1658285332,100.00,1002.42,1020.74,152,15.84,15.85,-92,1
1658285386,100.00,1002.45,1020.76,152,15.83,15.84,-89,1
1658285762,100.00,1002.49,1020.81,152,15.81,15.82,-95,1
1658285822,100.00,1002.47,1020.78,152,15.81,15.82,-92,1
1658285882,100.00,1002.47,1020.78,152,15.81,15.82,-93,1
1658285943,100.00,1002.53,1020.85,152,15.79,15.80,-93,1
1658286005,100.00,1002.50,1020.82,152,15.80,15.81,-95,1
1658286068,100.00,1002.56,1020.88,152,15.80,15.81,-94,1
1658286131,100.00,1002.53,1020.84,152,15.80,15.81,-94,1
1658286191,100.00,1002.54,1020.85,152,15.80,15.81,-93,1
1658286251,100.00,1002.53,1020.84,152,15.80,15.81,-94,1
1658286314,100.00,1002.53,1020.85,152,15.79,15.80,-93,1
1658286377,100.00,1002.57,1020.88,152,15.79,15.80,-93,1
1658286437,100.00,1002.29,1020.60,152,15.80,15.81,-92,1
1658286500,100.00,1002.64,1020.95,152,15.79,15.80,-95,1
1658286562,100.00,1002.67,1020.98,152,15.79,15.80,-93,1
1658286625,100.00,1002.65,1020.96,152,15.81,15.82,-94,1
1658286688,100.00,1002.64,1020.96,152,15.80,15.81,-95,1
1658286751,100.00,1002.66,1020.97,152,15.82,15.83,-93,1
1658286813,100.00,1002.64,1020.95,152,15.82,15.83,-93,1
1658286876,100.00,1002.64,1020.95,152,15.83,15.84,-94,1
1658287062,100.00,1002.66,1020.98,152,15.85,15.86,-93,1
1658287125,100.00,1002.57,1020.88,152,15.85,15.86,-94,1
1658287191,100.00,1002.59,1020.90,152,15.87,15.88,-93,1
1658287314,100.00,1002.58,1020.90,152,15.88,15.89,-90,1
1658287374,100.00,1002.59,1020.91,152,15.89,15.90,-93,1
1658287437,100.00,1002.61,1020.93,152,15.92,15.93,-95,1
1658287497,100.00,1002.60,1020.92,152,15.92,15.93,-94,1
1658287566,100.00,1002.63,1020.94,152,15.94,15.95,-93,1
1658287621,100.00,1002.59,1020.90,152,15.93,15.94,-93,1
1658287744,100.00,1002.64,1020.95,152,15.97,15.98,-94,1
1658287867,100.00,1002.62,1020.93,152,15.99,16.00,-94,1
1658287997,100.00,1002.63,1020.94,152,16.03,16.04,-91,1
1658288060,100.00,1002.61,1020.93,152,16.03,16.04,-93,1
1658288192,100.00,1002.67,1020.98,152,16.10,16.11,-94,1
1658288255,100.00,1002.70,1021.01,152,16.13,16.14,-92,1
1658288441,100.00,1002.70,1021.02,152,16.20,16.21,-93,1
1658288567,100.00,1002.74,1021.05,152,16.25,16.26,-92,1
1658288633,100.00,1002.73,1021.04,152,16.28,16.29,-91,1
1658288693,100.00,1002.73,1021.04,152,16.31,16.32,-94,1
1658288882,100.00,1002.73,1021.05,152,16.37,16.38,-95,1
1658289008,100.00,1002.63,1020.94,152,16.42,16.43,-92,1
1658289071,100.00,1002.72,1021.03,152,16.45,16.46,-93,1
1658289133,100.00,1002.74,1021.05,152,16.49,16.50,-91,1
1658289257,100.00,1002.71,1021.02,152,16.51,16.52,-93,1
1658289317,100.00,1002.71,1021.02,152,16.52,16.53,-93,1
1658289377,100.00,1002.73,1021.05,152,16.54,16.55,-95,1
1658289758,100.00,1002.70,1021.01,152,16.64,16.65,-94,1
1658289821,100.00,1002.69,1021.00,152,16.65,16.66,-93,1
1658289881,100.00,1002.68,1020.99,152,16.65,16.66,-94,1
1658289950,100.00,1002.68,1020.99,152,16.67,16.68,-93,1
1658290206,100.00,1002.70,1021.01,152,16.75,16.76,-92,1
1658290260,100.00,1002.77,1021.09,152,16.77,16.78,-94,1
1658291609,100.00,1002.95,1021.26,152,17.13,17.14,-92,1
1658291672,100.00,1002.94,1021.25,152,17.07,17.08,-93,1
1658291750,100.00,1002.94,1021.26,152,17.17,17.18,-93,1
1658291801,100.00,1002.95,1021.26,152,17.20,17.21,-93,1
1658291925,100.00,1002.98,1021.29,152,17.24,17.25,-94,1
1658292369,100.00,1003.05,1021.36,152,17.45,17.46,-91,1
1658292745,100.00,1002.94,1021.26,152,17.59,17.60,-93,1
1658357047,94.17,1002.68,1020.99,152,15.88,14.96,-94,1
1658357110,94.54,1002.72,1021.03,152,15.90,15.04,-94,1
1658357362,92.45,1002.78,1021.09,152,15.87,14.66,-95,1
1658357614,97.03,1002.79,1021.10,152,15.78,15.32,-94,1
1658357677,96.70,1002.77,1021.08,152,15.77,15.26,-93,1
1658357737,97.47,1002.78,1021.10,152,15.75,15.36,-95,1
1658358352,98.44,1002.75,1021.06,152,15.59,15.36,-94,1
1658358601,97.53,1002.73,1021.04,152,15.58,15.20,-95,1
1658358661,98.32,1002.75,1021.06,152,15.33,15.08,-94,1
1658358724,97.55,1002.69,1021.00,152,15.46,15.09,-94,1
1658358786,99.34,1002.68,1020.99,152,15.53,15.44,-96,1
1658358847,97.75,1002.67,1020.98,152,15.52,15.18,-95,1
1658358972,97.71,1002.65,1020.97,152,15.50,15.15,-96,1
1658359214,100.00,1002.73,1021.04,152,15.45,15.46,-94,1
1658359277,99.79,1002.70,1021.02,152,15.43,15.41,-91,1
1658359400,100.00,1002.67,1020.99,152,15.37,15.38,-95,1
1658359460,100.00,1002.67,1020.99,152,15.35,15.36,-93,1
1658359529,100.00,1002.67,1020.98,152,15.35,15.36,-93,1
1658359715,100.00,1002.66,1020.97,152,15.31,15.32,-93,1
1658359784,100.00,1002.66,1020.98,152,15.29,15.30,-96,1
1658359841,100.00,1002.66,1020.97,152,15.28,15.29,-95,1
1658359901,100.00,1002.67,1020.99,152,15.27,15.28,-94,1
1658359964,100.00,1002.66,1020.97,152,15.23,15.24,-94,1
1658360024,100.00,1002.70,1021.02,152,15.23,15.24,-95,1
1658360084,100.00,1002.71,1021.02,152,15.21,15.22,-94,1
1658360144,100.00,1002.68,1020.99,152,15.18,15.19,-94,1
1658360204,100.00,1002.70,1021.01,152,15.14,15.15,-96,1
1658360264,100.00,1002.64,1020.96,152,15.15,15.16,-94,1
1658360324,100.00,1002.69,1021.01,152,15.12,15.13,-95,1
1658360387,100.00,1002.70,1021.02,152,15.08,15.09,-92,1
1658360448,100.00,1002.66,1020.98,152,15.08,15.09,-93,1
1658360511,100.00,1002.70,1021.01,152,15.06,15.07,-93,1
1658360636,100.00,1002.72,1021.04,152,15.00,15.01,-94,1
1658360696,100.00,1002.73,1021.05,152,15.00,15.01,-95,1
1658360759,100.00,1002.74,1021.06,152,14.95,14.96,-94,1
1658360822,100.00,1002.76,1021.07,152,14.94,14.95,-95,1
1658360945,100.00,1002.82,1021.14,152,14.93,14.94,-94,1
1658361005,100.00,1002.83,1021.14,152,14.91,14.92,-93,1
1658361068,100.00,1002.81,1021.12,152,14.89,14.90,-92,1
1658361320,100.00,1002.87,1021.18,152,14.85,14.86,-94,1
1658361383,100.00,1002.88,1021.19,152,14.85,14.86,-94,1
1658361443,100.00,1002.90,1021.21,152,14.83,14.84,-95,1
1658361506,100.00,1002.88,1021.19,152,14.82,14.83,-90,1
1658361571,100.00,1002.89,1021.20,152,14.82,14.83,-94,1
1658361631,100.00,1002.89,1021.20,152,14.81,14.82,-92,1
1658361691,100.00,1002.92,1021.24,152,14.81,14.82,-93,1
1658361752,100.00,1002.90,1021.21,152,14.80,14.81,-94,1
1658361812,100.00,1002.87,1021.18,152,14.79,14.80,-94,1
1658361875,100.00,1002.89,1021.20,152,14.79,14.80,-93,1
1658361937,100.00,1002.89,1021.20,152,14.78,14.79,-95,1
1658362000,100.00,1002.87,1021.18,152,14.79,14.80,-95,1
1658362060,100.00,1002.89,1021.21,152,14.76,14.77,-94,1
1658362183,100.00,1002.91,1021.22,152,14.79,14.80,-95,1
1658362306,100.00,1002.88,1021.20,152,14.73,14.74,-95,1
1658362432,100.00,1002.88,1021.20,152,14.71,14.72,-93,1
1658362492,100.00,1002.86,1021.18,152,14.73,14.74,-95,1
1658362552,100.00,1002.87,1021.19,152,14.72,14.73,-95,1
1658362615,100.00,1002.85,1021.16,152,14.71,14.72,-95,1
1658362675,100.00,1002.83,1021.14,152,14.70,14.71,-94,1
1658362798,100.00,1002.85,1021.17,152,14.67,14.68,-92,1
1658362858,100.00,1002.82,1021.14,152,14.67,14.68,-93,1
1658362984,100.00,1002.81,1021.12,152,14.65,14.66,-96,1
1658363047,100.00,1002.81,1021.12,152,14.64,14.65,-94,1
1658363125,100.00,1002.79,1021.11,152,14.63,14.64,-93,1
1658363176,100.00,1002.81,1021.12,152,14.63,14.64,-94,1
1658363363,100.00,1002.76,1021.07,152,14.60,14.61,-94,1
1658363423,100.00,1002.79,1021.11,152,14.58,14.59,-95,1
1658363609,100.00,1002.77,1021.08,152,14.56,14.57,-95,1
1658363669,100.00,1002.73,1021.04,152,14.56,14.57,-93,1
1658363730,100.00,1002.72,1021.03,152,14.52,14.53,-94,1
1658363853,100.00,1002.71,1021.02,152,14.52,14.53,-93,1
1658363914,100.00,1002.75,1021.07,152,14.50,14.51,-92,1
1658363974,100.00,1002.76,1021.07,152,14.49,14.50,-93,1
1658364036,100.00,1002.76,1021.07,152,14.47,14.48,-94,1
1658364160,100.00,1002.79,1021.10,152,14.42,14.43,-95,1
1658364220,100.00,1002.78,1021.09,152,14.42,14.43,-93,1
1658364283,100.00,1002.75,1021.07,152,14.40,14.41,-91,1
1658364343,100.00,1002.74,1021.06,152,14.39,14.40,-93,1
1658364532,100.00,1002.80,1021.11,152,14.35,14.36,-95,1
1658364592,100.00,1002.84,1021.15,152,14.31,14.32,-95,1
1658364652,100.00,1002.82,1021.14,152,14.32,14.33,-94,1
1658364712,100.00,1002.81,1021.12,152,14.32,14.33,-92,1
1658364772,100.00,1002.83,1021.15,152,14.29,14.30,-91,1
1658364834,100.00,1002.85,1021.17,152,14.29,14.30,-93,1
1658364894,100.00,1002.81,1021.12,152,14.27,14.28,-95,1
1658364954,100.00,1002.81,1021.13,152,14.25,14.26,-92,1
1658365016,100.00,1002.85,1021.17,152,14.23,14.24,-94,1
1658365079,100.00,1002.89,1021.20,152,14.22,14.23,-94,1
1658365139,100.00,1002.90,1021.21,152,14.21,14.22,-92,1
1658365199,100.00,1002.82,1021.13,152,14.19,14.20,-94,1
1658365259,100.00,1002.82,1021.13,152,14.17,14.18,-93,1
1658365319,100.00,1002.83,1021.14,152,14.14,14.15,-90,1
1658365379,100.00,1002.84,1021.16,152,14.14,14.15,-94,1
1658365439,100.00,1002.87,1021.18,152,14.12,14.13,-94,1
1658365499,100.00,1002.88,1021.19,152,14.13,14.14,-94,1
1658365560,100.00,1002.89,1021.20,152,14.11,14.12,-94,1
1658365686,100.00,1002.87,1021.19,152,14.09,14.10,-93,1
1658365746,100.00,1002.87,1021.18,152,14.08,14.09,-93,1
1658365806,100.00,1002.90,1021.21,152,14.06,14.07,-94,1
1658365866,100.00,1002.86,1021.17,152,14.04,14.05,-93,1
1658365926,100.00,1002.87,1021.19,152,14.04,14.05,-93,1
1658365986,100.00,1002.90,1021.21,152,14.04,14.05,-95,1
1658366049,100.00,1002.90,1021.21,152,14.03,14.04,-91,1
1658366109,100.00,1002.89,1021.20,152,14.02,14.03,-94,1
1658366172,100.00,1002.89,1021.20,152,14.01,14.02,-91,1
1658366292,100.00,1002.93,1021.24,152,14.00,14.01,-92,1
1658366352,100.00,1002.93,1021.24,152,14.00,14.01,-93,1
1658366412,100.00,1002.92,1021.24,152,13.94,13.95,-93,1
1658366472,100.00,1002.88,1021.20,152,13.98,13.99,-93,1
1658366532,100.00,1002.88,1021.19,152,13.98,13.99,-93,1
1658366592,100.00,1002.91,1021.22,152,13.98,13.99,-92,1
1658366653,100.00,1002.87,1021.19,152,13.97,13.98,-93,1
1658366713,100.00,1002.88,1021.19,152,13.94,13.95,-93,1
1658366773,100.00,1002.87,1021.19,152,13.93,13.94,-94,1
1658366833,100.00,1002.87,1021.19,152,13.93,13.94,-93,1
1658366896,100.00,1002.86,1021.18,152,13.92,13.93,-93,1
1658367020,100.00,1002.86,1021.17,152,13.87,13.88,-94,1
1658367080,100.00,1002.84,1021.15,152,13.91,13.92,-91,1
1658367140,100.00,1002.86,1021.17,152,13.91,13.92,-93,1
1658367200,100.00,1002.83,1021.14,152,13.89,13.90,-93,1
1658367323,100.00,1002.88,1021.20,152,13.88,13.89,-93,1
1658367383,100.00,1002.85,1021.17,152,13.87,13.88,-94,1
1658367443,100.00,1002.85,1021.17,152,13.85,13.86,-94,1
1658367503,100.00,1002.84,1021.15,152,13.85,13.86,-93,1
1658367566,100.00,1002.86,1021.17,152,13.84,13.85,-93,1
1658367648,100.00,1002.82,1021.14,152,13.86,13.87,-90,1
1658367689,100.00,1002.87,1021.18,152,13.85,13.86,-93,1
1658367810,100.00,1002.87,1021.19,152,13.83,13.84,-94,1
1658367870,100.00,1002.87,1021.18,152,13.82,13.83,-93,1
1658367930,100.00,1002.86,1021.18,152,13.81,13.82,-93,1
1658367993,100.00,1002.85,1021.16,152,13.79,13.80,-92,1
1658368053,100.00,1002.84,1021.16,152,13.77,13.78,-93,1
1658368113,100.00,1002.86,1021.17,152,13.76,13.77,-93,1
1658368173,100.00,1002.87,1021.18,152,13.76,13.77,-95,1
1658368233,100.00,1002.83,1021.14,152,13.75,13.76,-95,1
1658368293,100.00,1002.85,1021.16,152,13.73,13.74,-93,1
1658368353,100.00,1002.85,1021.17,152,13.72,13.73,-93,1
1658368413,100.00,1002.85,1021.17,152,13.69,13.70,-95,1
1658368473,100.00,1002.81,1021.12,152,13.68,13.69,-94,1
1658368536,100.00,1002.78,1021.10,152,13.63,13.64,-93,1
1658368596,100.00,1002.78,1021.09,152,13.66,13.67,-93,1
1658368656,100.00,1002.56,1020.87,152,13.65,13.66,-93,1
1658368783,100.00,1002.76,1021.07,152,13.57,13.58,-95,1
1658368843,100.00,1002.78,1021.10,152,13.65,13.66,-94,1
1658368903,100.00,1002.77,1021.09,152,13.63,13.64,-90,1
1658368963,100.00,1002.80,1021.11,152,13.60,13.61,-94,1
1658369023,100.00,1002.79,1021.10,152,13.59,13.60,-93,1
1658369083,100.00,1002.80,1021.12,152,13.59,13.60,-94,1
1658369143,100.00,1002.79,1021.10,152,13.58,13.59,-94,1
1658369203,100.00,1002.77,1021.08,152,13.58,13.59,-94,1
1658369263,100.00,1002.80,1021.12,152,13.59,13.60,-93,1
1658369323,100.00,1002.80,1021.12,152,13.57,13.58,-94,1
1658369446,100.00,1002.78,1021.09,152,13.56,13.57,-93,1
1658369506,100.00,1002.80,1021.11,152,13.56,13.57,-94,1
1658369566,100.00,1002.51,1020.82,152,13.57,13.58,-94,1
1658369629,100.00,1002.82,1021.14,152,13.58,13.59,-93,1
1658369689,100.00,1002.88,1021.20,152,13.57,13.58,-92,1
1658369750,100.00,1002.88,1021.19,152,13.57,13.58,-94,1
1658369813,100.00,1002.92,1021.23,152,13.57,13.58,-95,1
1658369873,100.00,1002.93,1021.24,152,13.58,13.59,-94,1
1658370059,100.00,1002.94,1021.25,152,13.50,13.51,-90,1
1658370122,100.00,1002.95,1021.26,152,13.50,13.51,-94,1
1658370182,100.00,1002.93,1021.24,152,13.48,13.49,-91,1
1658370242,100.00,1002.94,1021.25,152,13.48,13.49,-92,1
1658370308,100.00,1002.92,1021.24,152,13.48,13.49,-93,1
1658370494,100.00,1002.94,1021.26,152,13.49,13.50,-95,1
1658370554,100.00,1002.93,1021.24,152,13.43,13.44,-92,1
1658370614,100.00,1002.99,1021.31,152,13.47,13.48,-94,1
1658370674,100.00,1003.00,1021.31,152,13.46,13.47,-92,1
1658370858,100.00,1002.97,1021.29,152,13.41,13.42,-94,1
1658370984,100.00,1002.98,1021.29,152,13.43,13.44,-94,1
1658371046,100.00,1003.00,1021.32,152,13.42,13.43,-93,1
1658371106,100.00,1003.00,1021.31,152,13.41,13.42,-95,1
1658371166,100.00,1003.00,1021.31,152,13.41,13.42,-93,1
1658371226,100.00,1003.01,1021.32,152,13.35,13.36,-95,1
1658371287,100.00,1003.00,1021.31,152,13.42,13.43,-92,1
1658371350,100.00,1002.98,1021.29,152,13.43,13.44,-94,1
1658371410,100.00,1003.03,1021.34,152,13.43,13.44,-94,1
1658371470,100.00,1003.01,1021.33,152,13.42,13.43,-91,1
1658371656,100.00,1003.04,1021.35,152,13.44,13.45,-95,1
1658371716,100.00,1003.04,1021.36,152,13.43,13.44,-95,1
1658371776,100.00,1003.09,1021.40,152,13.43,13.44,-95,1
1658371836,100.00,1003.09,1021.40,152,13.41,13.42,-93,1
1658371899,100.00,1003.10,1021.41,152,13.42,13.43,-93,1
1658371959,100.00,1003.09,1021.40,152,13.43,13.44,-94,1
1658372019,100.00,1003.05,1021.36,152,13.44,13.45,-92,1
1658372082,100.00,1003.04,1021.36,152,13.42,13.43,-93,1
1658372208,100.00,1003.07,1021.39,152,13.47,13.48,-94,1
1658372335,100.00,1003.07,1021.39,152,13.51,13.52,-91,1
1658372395,100.00,1003.08,1021.39,152,13.51,13.52,-91,1
1658372455,100.00,1003.10,1021.42,152,13.53,13.54,-94,1
1658372515,100.00,1003.08,1021.40,152,13.55,13.56,-92,1
1658372575,100.00,1003.08,1021.40,152,13.56,13.57,-92,1
1658372635,100.00,1003.01,1021.33,152,13.56,13.57,-91,1
1658372700,100.00,1003.11,1021.43,152,13.59,13.60,-94,1
1658372761,100.00,1003.16,1021.47,152,13.61,13.62,-93,1
1658372950,100.00,1003.19,1021.50,152,13.65,13.66,-95,1
1658373010,100.00,1003.18,1021.50,152,13.67,13.68,-93,1
1658373070,100.00,1003.22,1021.54,152,13.68,13.69,-92,1
1658373134,100.00,1003.24,1021.55,152,13.69,13.70,-95,1
1658373194,100.00,1003.25,1021.57,152,13.71,13.72,-93,1
1658373317,100.00,1003.29,1021.61,152,13.73,13.74,-94,1
1658373377,100.00,1003.27,1021.58,152,13.73,13.74,-92,1
1658373437,100.00,1003.25,1021.57,152,13.74,13.75,-95,1
1658373500,100.00,1003.23,1021.54,152,13.76,13.77,-94,1
1658373623,100.00,1003.25,1021.56,152,13.79,13.80,-94,1
1658373686,100.00,1003.27,1021.59,152,13.80,13.81,-94,1
1658373755,100.00,1003.31,1021.63,152,13.83,13.84,-95,1
1658373809,100.00,1003.29,1021.60,152,13.86,13.87,-95,1
1658373872,100.00,1003.32,1021.64,152,13.88,13.89,-92,1
1658373932,100.00,1003.34,1021.66,152,13.92,13.93,-94,1
1658373992,100.00,1003.35,1021.66,152,13.92,13.93,-93,1
1658374055,100.00,1003.35,1021.66,152,13.95,13.96,-95,1
1658374115,100.00,1003.36,1021.68,152,13.97,13.98,-95,1
1658374175,100.00,1003.41,1021.72,152,14.00,14.01,-93,1
1658374298,100.00,1003.45,1021.76,152,14.05,14.06,-94,1
1658374364,100.00,1003.43,1021.74,152,14.06,14.07,-94,1
1658374487,100.00,1003.43,1021.74,152,14.11,14.12,-95,1
1658374565,100.00,1003.42,1021.73,152,14.13,14.14,-94,1
1658374679,100.00,1003.38,1021.70,152,14.16,14.17,-94,1
1658374739,100.00,1003.39,1021.70,152,14.18,14.19,-92,1
1658374799,100.00,1003.38,1021.69,152,14.19,14.20,-92,1
1658374928,100.00,1003.03,1021.35,152,14.27,14.28,-94,1
1658375052,100.00,1003.44,1021.76,152,14.33,14.34,-93,1
1658375175,100.00,1003.48,1021.80,152,14.40,14.41,-93,1
1658375235,100.00,1003.55,1021.86,152,14.44,14.45,-94,1
1658375358,100.00,1003.57,1021.89,152,14.51,14.52,-93,1
1658375418,100.00,1003.57,1021.88,152,14.55,14.56,-92,1
1658375478,100.00,1003.52,1021.83,152,14.57,14.58,-94,1
1658375539,100.00,1003.52,1021.83,152,14.60,14.61,-93,1
1658375599,100.00,1003.50,1021.82,152,14.62,14.63,-94,1
1658375659,100.00,1003.49,1021.80,152,14.62,14.63,-94,1
1658375722,100.00,1003.50,1021.81,152,14.68,14.69,-94,1
1658375782,100.00,1003.50,1021.82,152,14.71,14.72,-91,1
1658375842,100.00,1003.50,1021.81,152,14.75,14.76,-94,1
1658375902,100.00,1003.46,1021.78,152,14.79,14.80,-94,1
1658375962,100.00,1003.45,1021.77,152,14.83,14.84,-94,1
1658376085,100.00,1003.52,1021.83,152,14.90,14.91,-92,1
1658376145,100.00,1003.53,1021.84,152,14.94,14.95,-93,1
1658376208,100.00,1003.50,1021.81,152,14.98,14.99,-94,1
1658376337,100.00,1003.51,1021.83,152,15.05,15.06,-94,1
1658376397,100.00,1003.54,1021.85,152,15.08,15.09,-92,1
1658376583,100.00,1003.49,1021.80,152,15.21,15.22,-93,1
1658376646,100.00,1003.44,1021.75,152,15.24,15.25,-93,1
1658376709,100.00,1003.45,1021.76,152,15.28,15.29,-93,1
1658376773,100.00,1003.46,1021.77,152,15.32,15.33,-93,1
1658376836,100.00,1003.46,1021.78,152,15.35,15.36,-94,1
1658376896,100.00,1003.43,1021.74,152,15.39,15.40,-94,1
1658376958,100.00,1003.45,1021.76,152,15.43,15.44,-92,1
1658377019,100.00,1003.48,1021.79,152,15.47,15.48,-95,1
1658377145,100.00,1003.48,1021.80,152,15.55,15.56,-93,1
1658377271,100.00,1003.49,1021.81,152,15.60,15.61,-94,1
1658377463,100.00,1003.34,1021.66,152,15.72,15.73,-93,1
1658377526,100.00,1003.41,1021.73,152,15.75,15.76,-94,1
1658377589,100.00,1003.41,1021.72,152,15.79,15.80,-95,1
1658377649,100.00,1003.38,1021.69,152,15.82,15.83,-93,1
1658377841,100.00,1003.36,1021.67,152,15.95,15.96,-95,1
1658377902,100.00,1003.43,1021.75,152,15.99,16.00,-94,1
1658377962,100.00,1003.42,1021.73,152,16.02,16.03,-94,1
1658378085,100.00,1003.45,1021.77,152,16.10,16.11,-92,1
1658378145,100.00,1003.43,1021.74,152,16.13,16.14,-93,1
1658378334,100.00,1003.39,1021.70,152,16.23,16.24,-92,1
1658378415,100.00,1003.39,1021.70,152,16.26,16.27,-93,1
1658378521,100.00,1003.37,1021.68,152,16.32,16.33,-95,1
1658378584,100.00,1003.35,1021.66,152,16.37,16.38,-96,1
1658378644,100.00,1003.37,1021.69,152,16.40,16.41,-93,1
1658378770,100.00,1003.35,1021.67,152,16.47,16.48,-93,1
1658378833,100.00,1003.34,1021.65,152,16.51,16.52,-94,1
1658378893,100.00,1003.35,1021.67,152,16.54,16.55,-94,1
1658379016,100.00,1003.32,1021.64,152,16.62,16.63,-93,1
1658379079,100.00,1003.32,1021.63,152,16.65,16.66,-94,1
1658379139,100.00,1003.31,1021.62,152,16.69,16.70,-92,1
1658379265,100.00,1003.33,1021.64,152,16.78,16.79,-95,1
1658379328,99.12,1003.35,1021.67,152,16.81,16.68,-94,1
1658379388,99.41,1003.33,1021.65,152,16.87,16.79,-94,1
1658379451,99.78,1003.33,1021.64,152,16.91,16.89,-94,1
1658379519,100.00,1003.32,1021.64,152,16.94,16.95,-94,1
1658379577,100.00,1003.34,1021.66,152,16.99,17.00,-93,1
1658379835,100.00,1003.30,1021.61,152,17.16,17.17,-93,1
1658379892,100.00,1003.33,1021.65,152,17.20,17.21,-94,1
1658380015,100.00,1003.37,1021.69,152,17.26,17.27,-95,1
1658380204,100.00,1003.41,1021.72,152,17.37,17.38,-94,1
1658380309,100.00,1003.38,1021.69,152,17.41,17.42,-93,1
1658380327,100.00,1003.42,1021.73,152,17.46,17.47,-93,1
1658381426,96.90,1003.35,1021.66,152,18.11,17.62,-95,1
1658381801,97.42,1003.31,1021.62,152,18.32,17.92,-95,1
1658381861,96.96,1003.32,1021.64,152,18.31,17.83,-95,1
1658381922,96.80,1003.26,1021.58,152,18.36,17.86,-96,1
1658382045,96.04,1003.21,1021.52,152,18.44,17.81,-93,1
1658382105,95.95,1003.21,1021.52,152,18.47,17.83,-93,1
1658382288,96.25,1003.23,1021.54,152,18.56,17.97,-93,1
1658382351,95.51,1003.23,1021.54,152,18.61,17.89,-93,1
1658382540,94.68,1002.88,1021.19,152,18.70,17.84,-95,1
1658382609,94.83,1003.08,1021.39,152,18.73,17.90,-93,1
1658382726,95.84,1003.39,1021.71,152,18.82,18.16,-94,1
1658462102,100.00,999.50,1017.81,152,16.81,16.82,-94,1
1658462419,100.00,999.50,1017.81,152,16.89,16.90,-94,1
1658621743,100.00,996.67,1014.98,152,19.27,19.29,-93,1
1658621803,100.00,996.67,1014.99,152,19.29,19.31,-95,1
1658621925,100.00,996.69,1015.00,152,19.29,19.31,-96,1
1658621985,100.00,996.70,1015.01,152,19.28,19.30,-93,1
1658622045,100.00,996.74,1015.05,152,19.32,19.34,-92,1
1658622226,100.00,996.72,1015.03,152,19.32,19.34,-95,1
1658622290,100.00,996.73,1015.04,152,19.33,19.35,-93,1
1658622354,100.00,996.73,1015.04,152,19.31,19.33,-95,1
1658622415,100.00,996.71,1015.02,152,19.34,19.36,-94,1
1658622475,100.00,996.76,1015.07,152,19.34,19.36,-93,1
1658622598,100.00,996.80,1015.11,152,19.39,19.41,-93,1
1658622661,100.00,996.83,1015.15,152,19.40,19.42,-95,1
1658622721,100.00,996.83,1015.14,152,19.40,19.42,-94,1
1658622782,100.00,996.82,1015.13,152,19.31,19.33,-92,1
1658622843,100.00,996.81,1015.12,152,19.40,19.42,-92,1
1658622903,100.00,996.80,1015.11,152,19.39,19.41,-95,1
1658622966,100.00,996.83,1015.14,152,19.40,19.42,-95,1
1658623026,100.00,996.85,1015.16,152,19.44,19.46,-95,1
1658623086,100.00,996.81,1015.13,152,19.43,19.45,-94,1
1658623147,100.00,996.77,1015.09,152,19.42,19.44,-93,1
1658623207,100.00,996.74,1015.06,152,19.43,19.45,-93,1
1658623270,100.00,996.73,1015.04,152,19.44,19.46,-93,1
1658623330,100.00,996.70,1015.01,152,19.47,19.49,-93,1
1658623390,100.00,996.70,1015.02,152,19.48,19.50,-94,1
1658623450,100.00,996.73,1015.04,152,19.52,19.54,-92,1
1658623510,100.00,996.75,1015.07,152,19.52,19.54,-95,1
1658623570,100.00,996.77,1015.09,152,19.55,19.57,-94,1
1658623630,100.00,996.76,1015.08,152,19.56,19.58,-95,1
1658623690,100.00,996.78,1015.09,152,19.56,19.58,-94,1
1658623750,100.00,996.77,1015.08,152,19.57,19.59,-94,1
1658623810,100.00,996.73,1015.05,152,19.60,19.62,-93,1
1658623871,100.00,996.64,1014.96,152,19.60,19.62,-94,1
1658623931,100.00,996.71,1015.03,152,19.63,19.65,-95,1
1658623992,100.00,996.71,1015.02,152,19.65,19.67,-94,1
1658624052,100.00,996.67,1014.98,152,19.64,19.66,-94,1
1658624112,100.00,996.66,1014.98,152,19.62,19.64,-91,1
1658624172,100.00,996.64,1014.96,152,19.63,19.65,-93,1
1658624232,100.00,996.63,1014.94,152,19.62,19.64,-94,1
1658624293,100.00,996.63,1014.94,152,19.62,19.64,-94,1
1658624353,100.00,996.62,1014.94,152,19.61,19.63,-94,1
1658624413,100.00,996.62,1014.94,152,19.62,19.64,-93,1
1658624533,100.00,996.63,1014.94,152,19.62,19.64,-93,1
1658624593,100.00,996.63,1014.94,152,19.61,19.63,-94,1
1658624653,100.00,996.61,1014.93,152,19.61,19.63,-94,1
1658624713,100.00,996.66,1014.97,152,19.63,19.65,-92,1
1658624773,100.00,996.64,1014.95,152,19.63,19.65,-93,1
1658624834,100.00,996.64,1014.96,152,19.62,19.64,-94,1
1658624894,100.00,996.63,1014.95,152,19.61,19.63,-93,1
1658624954,100.00,996.60,1014.91,152,19.61,19.63,-92,1
1658625014,100.00,996.64,1014.95,152,19.62,19.64,-92,1
1658625074,100.00,996.68,1014.99,152,19.61,19.63,-93,1
1658625134,100.00,996.68,1014.99,152,19.58,19.60,-92,1
1658625195,100.00,996.70,1015.01,152,19.60,19.62,-92,1
1658625255,100.00,996.69,1015.00,152,19.58,19.60,-91,1
1658625315,100.00,996.68,1014.99,152,19.59,19.61,-94,1
1658625375,100.00,996.70,1015.01,152,19.60,19.62,-94,1
1658625495,100.00,996.72,1015.03,152,19.60,19.62,-94,1
1658625555,100.00,996.71,1015.03,152,19.62,19.64,-95,1
1658625616,100.00,996.70,1015.01,152,19.61,19.63,-95,1
1658625676,100.00,996.70,1015.01,152,19.61,19.63,-93,1
1658625736,100.00,996.68,1015.00,152,19.61,19.63,-91,1
1658625796,100.00,996.63,1014.95,152,19.59,19.61,-93,1
1658625856,100.00,996.66,1014.97,152,19.60,19.62,-94,1
1658625916,100.00,996.60,1014.92,152,19.59,19.61,-93,1
1658625976,100.00,996.56,1014.87,152,19.58,19.60,-93,1
1658626036,100.00,996.54,1014.85,152,19.60,19.62,-96,1
1658626096,100.00,996.52,1014.83,152,19.59,19.61,-94,1
1658626156,100.00,996.49,1014.80,152,19.57,19.59,-93,1
1658626217,100.00,996.44,1014.76,152,19.57,19.59,-94,1
1658626277,100.00,996.41,1014.72,152,19.57,19.59,-95,1
1658626337,100.00,996.35,1014.66,152,19.56,19.58,-93,1
1658626397,100.00,996.37,1014.68,152,19.58,19.60,-94,1
1658626457,100.00,996.33,1014.64,152,19.57,19.59,-93,1
1658626517,100.00,996.28,1014.60,152,19.54,19.56,-95,1
1658626577,100.00,996.32,1014.64,152,19.52,19.54,-94,1
1658626638,100.00,996.32,1014.64,152,19.54,19.56,-94,1
1658626698,100.00,996.33,1014.64,152,19.53,19.55,-95,1
1658626759,100.00,996.35,1014.66,152,19.52,19.54,-94,1
1658626819,100.00,996.34,1014.66,152,19.55,19.57,-94,1
1658626880,100.00,996.32,1014.64,152,19.55,19.57,-94,1
1658627003,100.00,996.32,1014.64,152,19.54,19.56,-94,1
1658627063,100.00,996.33,1014.64,152,19.55,19.57,-94,1
1658627123,100.00,996.33,1014.65,152,19.55,19.57,-95,1
1658627244,100.00,996.40,1014.72,152,19.56,19.58,-94,1
1658627304,100.00,996.42,1014.74,152,19.56,19.58,-94,1
1658627425,100.00,996.44,1014.76,152,19.54,19.56,-93,1
1658627485,100.00,996.43,1014.75,152,19.53,19.55,-92,1
1658627546,100.00,996.44,1014.76,152,19.52,19.54,-94,1
1658627606,100.00,996.38,1014.69,152,19.53,19.55,-94,1
1658627666,100.00,996.37,1014.69,152,19.52,19.54,-96,1
1658627727,100.00,996.33,1014.65,152,19.51,19.53,-94,1
1658627787,100.00,996.35,1014.66,152,19.51,19.53,-95,1
1658627847,100.00,996.33,1014.64,152,19.49,19.51,-93,1
1658627907,100.00,996.33,1014.64,152,19.48,19.50,-94,1
1658627968,100.00,996.33,1014.64,152,19.48,19.50,-93,1
1658628028,100.00,996.38,1014.69,152,19.48,19.50,-94,1
1658628088,100.00,996.39,1014.70,152,19.48,19.50,-94,1
1658628151,100.00,996.36,1014.67,152,19.47,19.49,-93,1
1658628211,100.00,996.36,1014.67,152,19.48,19.50,-93,1
1658628271,100.00,996.32,1014.63,152,19.44,19.46,-96,1
1658628334,100.00,996.32,1014.63,152,19.44,19.46,-95,1
1658628394,100.00,996.34,1014.65,152,19.45,19.47,-93,1
1658628455,100.00,996.33,1014.64,152,19.42,19.44,-95,1
1658628515,100.00,996.31,1014.62,152,19.44,19.46,-95,1
1658628575,100.00,996.31,1014.62,152,19.44,19.46,-95,1
1658628695,100.00,996.29,1014.60,152,19.41,19.43,-96,1
1658628755,100.00,996.29,1014.60,152,19.40,19.42,-94,1
1658628816,100.00,996.38,1014.70,152,19.42,19.44,-95,1
1658628876,100.00,996.38,1014.70,152,19.40,19.42,-92,1
1658628936,100.00,996.39,1014.70,152,19.42,19.44,-92,1
1658628998,100.00,996.43,1014.74,152,19.43,19.45,-94,1
1658629059,100.00,996.45,1014.76,152,19.42,19.44,-92,1
1658629119,100.00,996.46,1014.78,152,19.41,19.43,-94,1
1658629179,100.00,996.50,1014.81,152,19.41,19.43,-93,1
1658629239,100.00,996.52,1014.83,152,19.43,19.45,-93,1
1658629299,100.00,996.47,1014.79,152,19.39,19.41,-95,1
1658629359,100.00,996.48,1014.80,152,19.39,19.41,-94,1
1658629420,100.00,996.37,1014.68,152,19.38,19.40,-95,1
1658629480,100.00,996.46,1014.77,152,19.37,19.39,-96,1
1658629540,100.00,996.47,1014.78,152,19.35,19.37,-95,1
1658629600,100.00,996.50,1014.81,152,19.35,19.37,-94,1
1658629660,100.00,996.48,1014.79,152,19.37,19.39,-95,1
1658629721,100.00,996.48,1014.79,152,19.36,19.38,-94,1
1658629781,100.00,996.49,1014.80,152,19.39,19.41,-94,1
1658629841,100.00,996.48,1014.79,152,19.38,19.40,-93,1
1658629901,100.00,996.51,1014.83,152,19.32,19.34,-94,1
1658630024,100.00,996.57,1014.88,152,19.37,19.39,-92,1
1658630085,100.00,996.58,1014.89,152,19.36,19.38,-95,1
1658630145,100.00,996.58,1014.90,152,19.38,19.40,-94,1
1658630205,100.00,996.54,1014.86,152,19.36,19.38,-95,1
1658630265,100.00,996.52,1014.84,152,19.37,19.39,-95,1
1658630386,100.00,996.57,1014.88,152,19.36,19.38,-95,1
1658630446,100.00,996.54,1014.86,152,19.35,19.37,-93,1
1658630506,100.00,996.55,1014.86,152,19.34,19.36,-94,1
1658630566,100.00,996.51,1014.83,152,19.32,19.34,-94,1
1658630626,100.00,996.51,1014.82,152,19.34,19.36,-93,1
1658630686,100.00,996.50,1014.82,152,19.34,19.36,-93,1
1658630746,100.00,996.43,1014.74,152,19.35,19.37,-95,1
1658630806,100.00,996.47,1014.79,152,19.37,19.39,-94,1
1658630867,100.00,996.49,1014.81,152,19.33,19.35,-92,1
1658630927,100.00,996.48,1014.79,152,19.33,19.35,-93,1
1658630990,100.00,996.53,1014.84,152,19.35,19.37,-93,1
1658631050,100.00,996.53,1014.84,152,19.35,19.37,-95,1
1658631110,100.00,996.53,1014.84,152,19.36,19.38,-93,1
1658631172,100.00,996.51,1014.82,152,19.35,19.37,-92,1
1658631235,100.00,996.57,1014.88,152,19.35,19.37,-94,1
1658631295,100.00,996.58,1014.89,152,19.36,19.38,-95,1
1658631355,100.00,996.58,1014.89,152,19.35,19.37,-94,1
1658631416,100.00,996.57,1014.88,152,19.35,19.37,-94,1
1658631597,100.00,996.56,1014.88,152,19.36,19.38,-95,1
1658631717,100.00,996.49,1014.80,152,19.37,19.39,-94,1
1658631778,100.00,996.49,1014.80,152,19.38,19.40,-96,1
1658631838,100.00,996.49,1014.80,152,19.39,19.41,-93,1
1658631898,100.00,996.54,1014.86,152,19.40,19.42,-95,1
1658631958,100.00,996.50,1014.81,152,19.38,19.40,-93,1
1658632021,100.00,996.49,1014.80,152,19.37,19.39,-93,1
1658632081,100.00,996.50,1014.81,152,19.37,19.39,-94,1
1658632145,100.00,996.54,1014.86,152,19.41,19.43,-94,1
1658632205,100.00,996.51,1014.82,152,19.42,19.44,-94,1
1658632265,100.00,996.50,1014.81,152,19.41,19.43,-95,1
1658632325,100.00,996.54,1014.85,152,19.42,19.44,-93,1
1658632386,100.00,996.54,1014.86,152,19.42,19.44,-93,1
1658632446,100.00,996.59,1014.90,152,19.43,19.45,-94,1
1658632506,100.00,996.64,1014.95,152,19.45,19.47,-95,1
1658632629,100.00,996.63,1014.95,152,19.42,19.44,-94,1
1658632690,100.00,996.62,1014.94,152,19.44,19.46,-93,1
1658632751,100.00,996.67,1014.98,152,19.46,19.48,-95,1
1658632811,100.00,996.66,1014.97,152,19.47,19.49,-94,1
1658632871,100.00,996.67,1014.99,152,19.48,19.50,-94,1
1658632931,100.00,996.72,1015.03,152,19.49,19.51,-94,1
1658632991,100.00,996.70,1015.01,152,19.48,19.50,-95,1
1658633051,100.00,996.72,1015.03,152,19.47,19.49,-94,1
1658633114,100.00,996.72,1015.03,152,19.50,19.52,-95,1
1658633174,100.00,996.70,1015.02,152,19.48,19.50,-95,1
1658633235,100.00,996.72,1015.03,152,19.48,19.50,-93,1
1658633482,100.00,996.72,1015.03,152,19.48,19.50,-94,1
1658633726,100.00,996.76,1015.08,152,19.51,19.53,-95,1
1658633786,100.00,996.76,1015.07,152,19.53,19.55,-92,1
1658633846,100.00,996.76,1015.07,152,19.53,19.55,-95,1
1658633907,100.00,996.77,1015.08,152,19.56,19.58,-93,1
1658633967,100.00,996.74,1015.05,152,19.54,19.56,-92,1
1658634028,100.00,996.74,1015.06,152,19.53,19.55,-95,1
1658634088,100.00,996.72,1015.03,152,19.52,19.54,-94,1
1658634148,100.00,996.76,1015.07,152,19.50,19.52,-96,1
1658634209,100.00,996.77,1015.08,152,19.51,19.53,-95,1
1658634272,100.00,996.80,1015.11,152,19.50,19.52,-95,1
1658634335,100.00,996.84,1015.15,152,19.46,19.48,-93,1
1658634395,100.00,996.90,1015.21,152,19.48,19.50,-94,1
1658634455,100.00,996.90,1015.21,152,19.45,19.47,-93,1
1658634518,100.00,996.89,1015.21,152,19.46,19.48,-93,1
1658634578,100.00,996.91,1015.22,152,19.44,19.46,-92,1
1658634639,100.00,996.90,1015.22,152,19.42,19.44,-92,1
1658634699,100.00,996.91,1015.22,152,19.43,19.45,-93,1
1658634759,100.00,996.87,1015.19,152,19.43,19.45,-94,1
1658634819,100.00,996.90,1015.22,152,19.42,19.44,-93,1
1658634879,100.00,996.79,1015.10,152,19.40,19.42,-94,1
1658634940,100.00,996.91,1015.22,152,19.43,19.45,-95,1
1658635000,100.00,996.97,1015.28,152,19.40,19.42,-94,1
1658635060,100.00,997.04,1015.35,152,19.40,19.42,-94,1
1658635121,100.00,997.01,1015.32,152,19.33,19.35,-95,1
1658635244,100.00,996.98,1015.29,152,19.32,19.34,-93,1
1658635304,100.00,997.04,1015.35,152,19.29,19.31,-95,1
1658635364,100.00,997.06,1015.38,152,19.29,19.31,-93,1
1658635424,100.00,997.08,1015.39,152,19.15,19.17,-95,1
1658635484,100.00,997.06,1015.38,152,19.26,19.28,-94,1
1658635545,100.00,997.11,1015.42,152,19.22,19.24,-94,1
1658635605,100.00,997.09,1015.41,152,19.14,19.16,-94,1
1658635665,100.00,997.11,1015.42,152,19.16,19.18,-93,1
1658635728,100.00,997.09,1015.40,152,19.12,19.14,-95,1
1658635788,100.00,997.12,1015.44,152,19.09,19.11,-94,1
1658635848,100.00,997.12,1015.44,152,19.08,19.10,-93,1
1658635908,100.00,997.09,1015.41,152,19.07,19.09,-95,1
1658635971,100.00,997.08,1015.40,152,19.05,19.07,-94,1
1658636031,100.00,997.09,1015.40,152,19.03,19.05,-93,1
1658636094,100.00,997.05,1015.36,152,18.99,19.01,-93,1
1658636154,100.00,997.09,1015.41,152,18.99,19.01,-93,1
1658636340,100.00,997.18,1015.49,152,19.02,19.04,-93,1
1658636403,100.00,997.15,1015.46,152,19.00,19.02,-95,1
1658636524,100.00,997.15,1015.46,152,19.05,19.07,-93,1
1658636584,100.00,997.22,1015.53,152,19.02,19.04,-94,1
1658636644,100.00,997.16,1015.48,152,19.04,19.06,-94,1
1658636765,100.00,997.21,1015.52,152,19.10,19.12,-93,1
1658636825,100.00,997.17,1015.48,152,19.04,19.06,-94,1
1658636885,100.00,997.16,1015.48,152,19.05,19.07,-95,1
1658636945,100.00,997.16,1015.47,152,19.05,19.07,-95,1
1658637068,100.00,997.15,1015.46,152,19.01,19.03,-94,1
1658637131,100.00,997.15,1015.46,152,19.02,19.04,-95,1
1658637191,100.00,997.19,1015.50,152,19.03,19.05,-94,1
1658637312,100.00,997.30,1015.62,152,19.01,19.03,-93,1
1658637372,100.00,997.34,1015.65,152,18.96,18.98,-95,1
1658637432,100.00,997.36,1015.67,152,18.99,19.01,-95,1
1658637492,100.00,997.35,1015.66,152,18.91,18.93,-94,1
1658637552,100.00,997.14,1015.46,152,18.75,18.76,-94,1
1658637673,100.00,997.27,1015.58,152,18.91,18.93,-95,1
1658637733,100.00,997.31,1015.63,152,18.83,18.84,-95,1
1658637793,100.00,997.33,1015.65,152,18.78,18.79,-93,1
1658637853,100.00,997.27,1015.59,152,18.70,18.71,-94,1
1658637914,100.00,997.28,1015.60,152,18.74,18.75,-94,1
1658637977,100.00,997.28,1015.59,152,18.71,18.72,-93,1
1658638037,100.00,997.31,1015.62,152,18.69,18.70,-96,1
1658638097,100.00,997.32,1015.63,152,18.68,18.69,-95,1
1658638157,100.00,997.28,1015.59,152,18.67,18.68,-93,1
1658638217,100.00,997.27,1015.58,152,18.64,18.65,-94,1
1658638277,100.00,997.30,1015.62,152,18.68,18.69,-93,1
1658638337,100.00,997.30,1015.61,152,18.66,18.67,-95,1
1658638398,100.00,997.30,1015.62,152,18.71,18.72,-95,1
1658638519,100.00,997.28,1015.59,152,18.71,18.72,-94,1
1658638579,100.00,997.28,1015.60,152,18.77,18.78,-93,1
1658638700,100.00,997.34,1015.65,152,18.84,18.85,-95,1
1658638760,100.00,997.34,1015.65,152,18.88,18.90,-95,1
1658638944,100.00,997.35,1015.66,152,18.96,18.98,-95,1
1658639004,100.00,997.34,1015.65,152,18.93,18.95,-93,1
1658639070,100.00,997.33,1015.65,152,19.02,19.04,-96,1
1658639130,100.00,997.35,1015.66,152,19.00,19.02,-93,1
1658639190,100.00,997.32,1015.63,152,19.02,19.04,-94,1
1658639250,100.00,997.33,1015.64,152,19.06,19.08,-95,1
1658639310,100.00,997.33,1015.64,152,19.07,19.09,-95,1
1658639370,100.00,997.32,1015.63,152,19.10,19.12,-92,1
1658639493,100.00,997.31,1015.62,152,19.13,19.15,-95,1
1658639554,100.00,997.31,1015.62,152,19.12,19.14,-95,1
1658639614,100.00,997.30,1015.61,152,19.10,19.12,-96,1
1658639674,100.00,997.29,1015.61,152,19.11,19.13,-94,1
1658639989,100.00,997.28,1015.59,152,19.24,19.26,-94,1
1658640115,100.00,997.27,1015.58,152,19.26,19.28,-93,1
1658640238,100.00,997.28,1015.59,152,19.31,19.33,-93,1
1658640301,100.00,997.29,1015.60,152,19.30,19.32,-95,1
1658640361,100.00,997.30,1015.61,152,19.33,19.35,-93,1
1658640421,100.00,997.28,1015.59,152,19.30,19.32,-93,1
1658640482,100.00,997.26,1015.58,152,19.35,19.37,-94,1
1658640542,100.00,997.24,1015.55,152,19.33,19.35,-95,1
1658640668,100.00,997.25,1015.57,152,19.36,19.38,-95,1
1658640734,100.00,997.27,1015.58,152,19.33,19.35,-95,1
1658640794,100.00,997.27,1015.58,152,19.29,19.31,-95,1
1658640975,100.00,997.31,1015.62,152,19.31,19.33,-93,1
1658642272,99.28,997.38,1015.70,152,19.55,19.45,-93,1
1658642714,95.74,997.45,1015.76,152,19.74,19.05,-94,1
1658642843,94.05,997.44,1015.75,152,19.78,18.81,-95,1
1658643092,94.36,997.46,1015.77,152,19.78,18.86,-95,1
1658643537,92.57,997.41,1015.72,152,19.84,18.62,-94,1
1658643660,91.16,997.40,1015.71,152,19.88,18.41,-95,1
1658874632,100.00,993.65,1011.96,152,17.08,17.09,-95,1
1658874695,100.00,993.61,1011.93,152,17.06,17.07,-95,1
1658874758,100.00,993.64,1011.95,152,17.02,17.03,-95,1
1658875063,100.00,993.63,1011.94,152,16.99,17.00,-94,1
1658875126,100.00,993.62,1011.93,152,16.97,16.98,-92,1
1658875252,100.00,993.67,1011.99,152,16.92,16.93,-93,1
1658875313,100.00,993.63,1011.94,152,16.92,16.93,-95,1
1658875375,100.00,993.65,1011.96,152,16.89,16.90,-94,1
1658875435,100.00,993.68,1012.00,152,16.91,16.92,-94,1
1658876281,100.00,993.82,1012.14,152,16.82,16.83,-93,1
1658876767,100.00,993.80,1012.11,152,16.79,16.80,-95,1
1658876827,100.00,993.82,1012.13,152,16.79,16.80,-95,1
1658888804,100.00,994.22,1012.54,152,16.07,16.08,-95,1
1658895217,100.00,994.59,1012.90,152,16.61,16.62,-94,1
1658895640,100.00,994.66,1012.97,152,16.77,16.78,-94,1
1658895884,100.00,994.69,1013.01,152,16.83,16.84,-95,1
1658896741,100.00,994.73,1013.04,152,17.08,17.09,-92,1
1658896862,100.00,994.70,1013.02,152,17.09,17.10,-94,1
1658897104,100.00,994.79,1013.11,152,17.16,17.17,-95,1
1658897164,100.00,994.80,1013.12,152,17.20,17.21,-95,1
1658897224,100.00,994.80,1013.11,152,17.17,17.18,-96,1
1658897284,100.00,994.79,1013.10,152,17.20,17.21,-95,1
1658897344,100.00,994.81,1013.12,152,17.21,17.22,-95,1
1658897404,100.00,994.83,1013.14,152,17.19,17.20,-94,1
1658897464,100.00,994.85,1013.16,152,17.22,17.23,-95,1
1658897524,100.00,994.86,1013.17,152,17.25,17.26,-96,1
1658897584,100.00,994.84,1013.15,152,17.25,17.26,-93,1
1658897644,100.00,994.87,1013.18,152,17.26,17.27,-93,1
1658897723,100.00,994.86,1013.18,152,17.29,17.30,-95,1
1658897771,100.00,994.88,1013.19,152,17.30,17.31,-92,1
1658897834,100.00,994.88,1013.19,152,17.30,17.31,-94,1
1658897957,100.00,994.88,1013.19,152,17.37,17.38,-94,1
1658898020,100.00,994.91,1013.22,152,17.37,17.38,-96,1
1658898083,100.00,994.92,1013.23,152,17.39,17.40,-94,1
1658898143,100.00,994.90,1013.22,152,17.40,17.41,-93,1
1658898206,100.00,994.91,1013.23,152,17.43,17.44,-95,1
1658898266,100.00,994.93,1013.24,152,17.45,17.46,-93,1
1658898329,100.00,994.93,1013.25,152,17.50,17.51,-95,1
1658898389,100.00,994.94,1013.25,152,17.44,17.45,-93,1
1658898449,100.00,994.93,1013.25,152,17.46,17.47,-95,1
1658898518,100.00,994.78,1013.09,152,17.48,17.49,-94,1
1658898633,100.00,994.94,1013.25,152,17.51,17.52,-94,1
1658898693,100.00,994.96,1013.27,152,17.57,17.58,-96,1
1658898756,100.00,994.93,1013.24,152,17.58,17.59,-95,1
1658898816,100.00,994.97,1013.28,152,17.63,17.64,-96,1
1658898939,100.00,994.97,1013.29,152,17.67,17.68,-92,1
1658898999,100.00,994.99,1013.30,152,17.68,17.69,-94,1
1658899060,100.00,995.02,1013.34,152,17.73,17.74,-93,1
1658899186,100.00,995.05,1013.36,152,17.81,17.82,-94,1
1658899246,100.00,995.05,1013.37,152,17.82,17.83,-93,1
1658899306,100.00,995.10,1013.41,152,17.49,17.50,-94,1
1658899367,100.00,995.10,1013.42,152,17.81,17.82,-94,1
1658899429,100.00,994.88,1013.19,152,17.92,17.93,-94,1
1658899742,100.00,995.09,1013.41,152,17.85,17.86,-95,1
1658899802,100.00,995.20,1013.51,152,17.85,17.86,-94,1
1658899971,100.00,995.21,1013.53,152,17.87,17.88,-93,1
1658974371,100.00,998.87,1017.18,152,10.85,10.86,-93,1
1658974434,100.00,998.86,1017.18,152,10.85,10.86,-95,1
1658976251,100.00,999.12,1017.44,152,10.60,10.61,-91,1
1658976311,100.00,999.14,1017.46,152,10.62,10.63,-94,1
1658977218,100.00,999.40,1017.72,152,10.63,10.64,-94,1
1658977703,100.00,999.44,1017.76,152,10.76,10.77,-92,1
1658977884,100.00,999.42,1017.74,152,10.78,10.79,-94,1
1658977947,100.00,999.46,1017.77,152,10.81,10.82,-93,1
1658978007,100.00,999.42,1017.74,152,10.82,10.83,-94,1
1658978067,100.00,999.44,1017.75,152,10.83,10.84,-93,1
1658978127,100.00,999.46,1017.77,152,10.84,10.85,-95,1
1658978187,100.00,999.46,1017.77,152,10.87,10.88,-92,1
1658978247,100.00,999.44,1017.76,152,10.88,10.89,-91,1
1658978428,100.00,999.45,1017.76,152,10.93,10.94,-93,1
1658978552,100.00,999.43,1017.74,152,10.96,10.97,-94,1
1658978614,100.00,999.46,1017.77,152,10.97,10.98,-94,1
1658978738,100.00,999.44,1017.76,152,11.02,11.03,-95,1
1658978798,100.00,999.45,1017.76,152,11.04,11.05,-93,1
1658978858,100.00,999.44,1017.76,152,11.05,11.06,-94,1
1658978918,100.00,999.47,1017.79,152,11.06,11.07,-93,1
1658978978,100.00,999.46,1017.77,152,11.06,11.07,-94,1
1658979038,100.00,999.49,1017.80,152,11.09,11.10,-92,1
1658979098,100.00,999.48,1017.79,152,11.10,11.11,-95,1
1658982852,100.00,999.84,1018.15,152,12.52,12.53,-92,1
1658982912,100.00,999.88,1018.19,152,12.52,12.53,-94,1
1658983033,100.00,999.83,1018.14,152,12.57,12.58,-94,1
1658983093,100.00,999.89,1018.21,152,12.60,12.61,-94,1
1658983274,100.00,999.93,1018.24,152,12.65,12.66,-94,1
1658983334,100.00,999.91,1018.23,152,12.63,12.64,-94,1
1658983575,100.00,1000.01,1018.32,152,12.79,12.80,-93,1
1658984301,100.00,1000.06,1018.37,152,13.15,13.16,-93,1
1658985268,100.00,1000.08,1018.40,152,13.69,13.70,-93,1
1658985392,100.00,1000.11,1018.43,152,13.79,13.80,-95,1
1658985452,100.00,1000.11,1018.42,152,13.82,13.83,-93,1
1658985512,100.00,1000.12,1018.43,152,13.88,13.89,-93,1
1658985635,100.00,1000.16,1018.47,152,13.82,13.83,-95,1
1658985701,100.00,1000.17,1018.48,152,14.04,14.05,-91,1
1658985762,100.00,1000.19,1018.50,152,14.12,14.13,-95,1
1658985822,100.00,1000.13,1018.45,152,14.16,14.17,-94,1
1658986063,100.00,1000.16,1018.47,152,14.37,14.38,-92,1
1658986129,100.00,1000.14,1018.45,152,14.43,14.44,-95,1
1658986189,100.00,1000.13,1018.44,152,14.48,14.49,-94,1
1658986315,100.00,1000.19,1018.50,152,14.57,14.58,-94,1
1658986378,100.00,1000.22,1018.53,152,14.61,14.62,-94,1
1658986623,100.00,1000.31,1018.63,152,14.81,14.82,-95,1
1658986928,100.00,1000.40,1018.72,152,15.02,15.03,-95,1
1658986997,100.00,1000.42,1018.73,152,15.06,15.07,-94,1
1658988031,94.70,1000.52,1018.84,152,15.80,14.96,-94,1
1658989864,84.62,1000.73,1019.04,152,16.94,14.35,-94,1
1658989909,85.22,1000.74,1019.06,152,16.70,14.22,-93,1
1659061200,100.00,1004.26,1022.57,152,12.16,12.17,-93,1
1659066041,100.00,1004.48,1022.79,152,12.41,12.42,-95,1
1659067798,100.00,1004.40,1022.71,152,12.95,12.96,-93,1
1659071429,100.00,1004.38,1022.69,152,14.50,14.51,-95,1
1659071489,100.00,1004.36,1022.67,152,14.54,14.55,-94,1
1659071735,100.00,1004.39,1022.70,152,14.72,14.73,-93,1
1659071795,100.00,1004.35,1022.67,152,14.77,14.78,-95,1
1659071919,100.00,1004.36,1022.68,152,14.86,14.87,-91,1
1659072021,100.00,1004.36,1022.68,152,14.88,14.89,-94,1
1659072045,100.00,1004.37,1022.68,152,14.93,14.94,-94,1
1659230648,82.03,994.60,1012.91,152,18.19,15.09,-93,1
1659232949,93.50,994.47,1012.78,152,17.91,16.86,-96,1
1659233009,91.80,994.49,1012.81,152,17.89,16.55,-94,1
1659233069,92.93,994.52,1012.83,152,17.83,16.68,-94,1
1659233129,89.30,994.55,1012.86,152,17.87,16.10,-96,1
1659233189,93.84,994.51,1012.82,152,17.81,16.82,-94,1
1659233249,95.16,994.54,1012.85,152,17.80,17.03,-94,1
1659233310,94.80,994.54,1012.86,152,17.78,16.95,-94,1
1659233370,96.11,994.53,1012.85,152,17.76,17.15,-93,1
1659233430,97.03,994.52,1012.83,152,17.77,17.31,-93,1
1659233490,97.69,994.46,1012.77,152,17.70,17.34,-95,1
1659233550,95.52,994.53,1012.85,152,17.76,17.05,-94,1
1659233610,97.41,994.50,1012.82,152,17.71,17.31,-94,1
1659233670,98.82,994.49,1012.80,152,17.56,17.39,-95,1
1659233730,95.92,994.49,1012.80,152,17.67,17.02,-95,1
1659233790,98.89,994.47,1012.79,152,17.65,17.49,-95,1
1659233850,97.35,994.48,1012.79,152,17.63,17.22,-94,1
1659233910,99.54,994.50,1012.81,152,17.61,17.55,-95,1
1659233970,97.75,994.52,1012.83,152,17.57,17.22,-95,1
1659234030,98.40,994.46,1012.78,152,17.57,17.33,-94,1
1659234090,99.90,994.47,1012.78,152,17.55,17.55,-95,1
1659234150,98.94,994.45,1012.76,152,17.57,17.42,-94,1
1659234210,100.00,994.40,1012.72,152,17.55,17.56,-93,1
1659234270,100.00,994.41,1012.72,152,17.52,17.53,-95,1
1659234331,100.00,994.42,1012.73,152,17.51,17.52,-95,1
1659234391,100.00,994.43,1012.75,152,17.48,17.49,-93,1
1659234451,100.00,994.38,1012.70,152,17.49,17.50,-93,1
1659234511,100.00,994.34,1012.66,152,17.48,17.49,-94,1
1659234571,100.00,994.33,1012.64,152,17.42,17.43,-94,1
1659234631,100.00,994.28,1012.60,152,17.41,17.42,-95,1
1659234691,100.00,994.22,1012.54,152,17.35,17.36,-95,1
1659234754,100.00,994.22,1012.53,152,17.34,17.35,-94,1
1659234814,100.00,994.19,1012.50,152,17.32,17.33,-95,1
1659234874,100.00,994.19,1012.50,152,17.32,17.33,-93,1
1659234934,100.00,994.17,1012.49,152,17.29,17.30,-96,1
1659234994,100.00,994.12,1012.44,152,17.26,17.27,-96,1
1659235054,100.00,994.13,1012.44,152,17.27,17.28,-96,1
1659235114,100.00,994.09,1012.41,152,17.22,17.23,-94,1
1659235174,100.00,994.12,1012.43,152,17.23,17.24,-94,1
1659235237,100.00,994.08,1012.39,152,17.13,17.14,-96,1
1659235297,100.00,994.12,1012.43,152,17.16,17.17,-94,1
1659235357,100.00,994.09,1012.40,152,17.13,17.14,-95,1
1659235417,100.00,994.04,1012.36,152,17.12,17.13,-95,1
1659235480,100.00,994.01,1012.32,152,17.05,17.06,-96,1
1659235540,100.00,994.00,1012.32,152,17.08,17.09,-95,1
1659235600,100.00,994.00,1012.32,152,17.08,17.09,-94,1
1659235660,100.00,993.99,1012.31,152,17.09,17.10,-95,1
1659235720,100.00,993.99,1012.30,152,17.09,17.10,-94,1
1659235780,100.00,993.98,1012.30,152,17.04,17.05,-95,1
1659235841,100.00,993.96,1012.27,152,16.98,16.99,-93,1
1659235901,100.00,993.89,1012.20,152,17.00,17.01,-95,1
1659235961,100.00,993.84,1012.16,152,16.96,16.97,-92,1
1659236021,100.00,993.87,1012.18,152,16.98,16.99,-95,1
1659236081,100.00,993.85,1012.17,152,16.98,16.99,-92,1
1659236141,100.00,993.89,1012.20,152,16.91,16.92,-92,1
1659236201,100.00,993.91,1012.22,152,16.93,16.94,-96,1
1659236261,100.00,993.93,1012.25,152,16.86,16.87,-95,1
1659236321,100.00,993.88,1012.19,152,16.86,16.87,-96,1
1659236381,100.00,993.87,1012.18,152,16.87,16.88,-94,1
1659236441,100.00,993.85,1012.17,152,16.86,16.87,-96,1
1659236501,100.00,993.82,1012.13,152,16.84,16.85,-96,1
1659236561,100.00,993.83,1012.14,152,16.78,16.79,-95,1
1659236621,100.00,993.87,1012.18,152,16.81,16.82,-96,1
1659236684,100.00,993.89,1012.20,152,16.81,16.82,-95,1
1659236744,100.00,993.86,1012.17,152,16.78,16.79,-96,1
1659236868,100.00,993.80,1012.11,152,16.76,16.77,-96,1
1659236928,100.00,993.80,1012.12,152,16.76,16.77,-93,1
1659236988,100.00,993.81,1012.12,152,16.75,16.76,-94,1
1659237048,100.00,993.79,1012.10,152,16.71,16.72,-93,1
1659237108,100.00,993.78,1012.09,152,16.68,16.69,-92,1
1659237168,100.00,993.79,1012.11,152,16.65,16.66,-93,1
1659237228,100.00,993.74,1012.06,152,16.62,16.63,-96,1
1659237288,100.00,993.73,1012.04,152,16.62,16.63,-95,1
1659237348,100.00,993.71,1012.02,152,16.61,16.62,-94,1
1659237408,100.00,993.72,1012.04,152,16.59,16.60,-94,1
1659237468,100.00,993.68,1011.99,152,16.58,16.59,-93,1
1659237528,100.00,993.72,1012.03,152,16.44,16.45,-94,1
1659237588,100.00,993.72,1012.03,152,16.50,16.51,-95,1
1659237649,100.00,993.63,1011.95,152,16.51,16.52,-96,1
1659237709,100.00,993.61,1011.93,152,16.48,16.49,-95,1
1659237769,100.00,993.56,1011.87,152,16.43,16.44,-94,1
1659237829,100.00,993.51,1011.82,152,16.40,16.41,-93,1
1659237889,100.00,993.46,1011.77,152,16.44,16.45,-95,1
1659237949,100.00,993.45,1011.76,152,16.41,16.42,-92,1
1659238009,100.00,993.40,1011.72,152,16.39,16.40,-94,1
1659238069,100.00,993.42,1011.74,152,16.36,16.37,-94,1
1659238129,100.00,993.44,1011.75,152,16.33,16.34,-93,1
1659238189,100.00,993.36,1011.67,152,16.34,16.35,-94,1
1659238309,100.00,993.40,1011.72,152,16.34,16.35,-93,1
1659238429,100.00,993.47,1011.79,152,16.29,16.30,-94,1
1659238489,100.00,993.52,1011.83,152,16.30,16.31,-93,1
1659238552,100.00,993.54,1011.85,152,16.29,16.30,-94,1
1659238612,100.00,993.52,1011.84,152,16.28,16.29,-93,1
1659238673,100.00,993.50,1011.81,152,16.29,16.30,-95,1
1659238733,100.00,993.52,1011.84,152,16.23,16.24,-93,1
1659238793,100.00,993.48,1011.79,152,16.21,16.22,-95,1
1659238853,100.00,993.43,1011.75,152,16.21,16.22,-95,1
1659238973,100.00,993.39,1011.70,152,16.21,16.22,-95,1
1659239033,100.00,993.44,1011.75,152,16.14,16.15,-95,1
1659239093,100.00,993.41,1011.73,152,16.18,16.19,-93,1
1659239153,100.00,993.38,1011.69,152,16.19,16.20,-94,1
1659239213,100.00,993.36,1011.67,152,16.18,16.19,-94,1
1659239273,100.00,993.36,1011.67,152,16.19,16.20,-94,1
1659239333,100.00,993.35,1011.66,152,16.19,16.20,-95,1
1659239393,100.00,993.32,1011.63,152,16.21,16.22,-93,1
1659239453,100.00,993.29,1011.61,152,16.18,16.19,-94,1
1659239513,100.00,993.33,1011.64,152,16.16,16.17,-93,1
1659239576,100.00,993.36,1011.68,152,16.15,16.16,-93,1
1659239636,100.00,993.35,1011.67,152,16.19,16.20,-96,1
1659239696,100.00,993.38,1011.69,152,16.15,16.16,-94,1
1659239756,100.00,993.44,1011.75,152,16.18,16.19,-93,1
1659239816,100.00,993.41,1011.73,152,16.15,16.16,-95,1
1659239877,100.00,993.47,1011.78,152,16.16,16.17,-93,1
1659239937,100.00,993.56,1011.87,152,16.19,16.20,-96,1
1659240057,100.00,993.65,1011.96,152,16.13,16.14,-92,1
1659240177,100.00,993.66,1011.97,152,16.12,16.13,-94,1
1659240237,100.00,993.63,1011.94,152,16.12,16.13,-94,1
1659240297,100.00,993.41,1011.73,152,16.15,16.16,-91,1
1659240357,100.00,993.62,1011.93,152,16.17,16.18,-94,1
1659240417,100.00,993.67,1011.99,152,16.17,16.18,-94,1
1659240477,100.00,993.67,1011.99,152,16.18,16.19,-93,1
1659240537,100.00,993.67,1011.98,152,16.14,16.15,-94,1
1659240597,100.00,993.73,1012.04,152,16.15,16.16,-93,1
1659240717,100.00,993.68,1011.99,152,16.18,16.19,-93,1
1659240777,100.00,993.69,1012.01,152,16.21,16.22,-94,1
1659240837,100.00,993.69,1012.00,152,16.19,16.20,-96,1
1659240898,100.00,993.69,1012.01,152,16.23,16.24,-94,1
1659240958,100.00,993.65,1011.97,152,16.21,16.22,-94,1
1659241018,100.00,993.67,1011.98,152,16.23,16.24,-92,1
1659241078,100.00,993.64,1011.96,152,16.20,16.21,-94,1
1659241138,100.00,993.64,1011.95,152,16.20,16.21,-96,1
1659241198,100.00,993.61,1011.92,152,16.21,16.22,-95,1
1659241258,100.00,993.52,1011.83,152,16.23,16.24,-94,1
1659241318,100.00,993.55,1011.86,152,16.22,16.23,-94,1
1659241381,100.00,993.56,1011.87,152,16.22,16.23,-94,1
1659241441,100.00,993.52,1011.83,152,16.26,16.27,-94,1
1659241501,100.00,993.56,1011.87,152,16.27,16.28,-93,1
1659241561,100.00,993.52,1011.83,152,16.28,16.29,-94,1
1659241621,100.00,993.54,1011.85,152,16.23,16.24,-92,1
1659241681,100.00,993.49,1011.81,152,16.28,16.29,-93,1
1659241741,100.00,993.52,1011.83,152,16.27,16.28,-94,1
1659241801,100.00,993.48,1011.79,152,16.28,16.29,-95,1
1659241861,100.00,993.49,1011.81,152,16.27,16.28,-93,1
1659241921,100.00,993.47,1011.78,152,16.24,16.25,-94,1
1659241981,100.00,993.43,1011.75,152,16.31,16.32,-93,1
1659242042,100.00,993.42,1011.74,152,16.30,16.31,-95,1
1659242102,100.00,993.39,1011.70,152,16.32,16.33,-94,1
1659242162,100.00,993.41,1011.73,152,16.34,16.35,-94,1
1659242222,100.00,993.37,1011.68,152,16.32,16.33,-94,1
1659242282,100.00,993.41,1011.72,152,16.30,16.31,-96,1
1659242342,100.00,993.43,1011.74,152,16.37,16.38,-94,1
1659242402,100.00,993.40,1011.72,152,16.37,16.38,-94,1
1659242462,100.00,993.42,1011.73,152,16.35,16.36,-94,1
1659242522,100.00,993.43,1011.74,152,16.35,16.36,-93,1
1659242582,100.00,993.40,1011.72,152,16.34,16.35,-95,1
1659242642,100.00,993.42,1011.73,152,16.35,16.36,-94,1
1659242702,100.00,993.40,1011.72,152,16.37,16.38,-95,1
1659242762,100.00,993.42,1011.73,152,16.39,16.40,-93,1
1659242822,100.00,993.42,1011.73,152,16.34,16.35,-96,1
1659242885,100.00,993.39,1011.70,152,16.42,16.43,-94,1
1659242945,100.00,993.35,1011.67,152,16.37,16.38,-94,1
1659243068,100.00,993.35,1011.67,152,16.39,16.40,-94,1
1659243128,100.00,993.36,1011.67,152,16.39,16.40,-94,1
1659243188,100.00,993.36,1011.67,152,16.38,16.39,-95,1
1659243248,100.00,993.33,1011.64,152,16.40,16.41,-94,1
1659243308,100.00,993.35,1011.66,152,16.43,16.44,-96,1
1659243368,100.00,993.34,1011.65,152,16.40,16.41,-96,1
1659243428,100.00,993.34,1011.65,152,16.44,16.45,-94,1
1659243488,100.00,993.32,1011.64,152,16.44,16.45,-94,1
1659243551,100.00,993.29,1011.60,152,16.44,16.45,-95,1
1659243611,100.00,993.27,1011.59,152,16.46,16.47,-95,1
1659243674,100.00,993.30,1011.61,152,16.45,16.46,-93,1
1659243734,100.00,993.22,1011.54,152,16.46,16.47,-94,1
1659243794,100.00,993.24,1011.55,152,16.45,16.46,-96,1
1659243854,100.00,993.21,1011.52,152,16.46,16.47,-96,1
1659243914,100.00,993.14,1011.45,152,16.50,16.51,-93,1
1659243974,100.00,993.17,1011.49,152,16.45,16.46,-94,1
1659244094,100.00,993.04,1011.36,152,16.46,16.47,-94,1
1659244154,100.00,993.03,1011.34,152,16.43,16.44,-93,1
1659244214,100.00,992.94,1011.25,152,16.40,16.41,-94,1
1659244274,100.00,992.94,1011.26,152,16.46,16.47,-93,1
1659244334,100.00,992.95,1011.26,152,16.42,16.43,-94,1
1659244394,100.00,992.94,1011.25,152,16.46,16.47,-93,1
1659244454,100.00,992.95,1011.27,152,16.48,16.49,-93,1
1659244514,100.00,992.94,1011.25,152,16.47,16.48,-95,1
1659244574,100.00,992.90,1011.22,152,16.48,16.49,-92,1
1659244637,100.00,992.91,1011.22,152,16.48,16.49,-93,1
1659244697,100.00,992.89,1011.21,152,16.49,16.50,-92,1
1659244758,100.00,992.94,1011.25,152,16.50,16.51,-91,1
1659244818,100.00,992.92,1011.23,152,16.51,16.52,-95,1
1659244878,100.00,992.91,1011.23,152,16.52,16.53,-93,1
1659244938,100.00,992.90,1011.21,152,16.53,16.54,-94,1
1659245001,100.00,992.89,1011.21,152,16.55,16.56,-94,1
1659245061,100.00,992.89,1011.20,152,16.55,16.56,-95,1
1659245121,100.00,992.88,1011.20,152,16.57,16.58,-92,1
1659245181,100.00,992.90,1011.21,152,16.57,16.58,-93,1
1659245241,100.00,992.91,1011.22,152,16.58,16.59,-91,1
1659245301,100.00,992.87,1011.19,152,16.54,16.55,-94,1
1659245361,100.00,992.86,1011.18,152,16.53,16.54,-96,1
1659245421,100.00,992.89,1011.21,152,16.55,16.56,-93,1
1659245481,100.00,992.82,1011.13,152,16.55,16.56,-94,1
1659245604,100.00,992.80,1011.12,152,16.57,16.58,-94,1
1659245665,100.00,992.74,1011.06,152,16.57,16.58,-95,1
1659245725,100.00,992.73,1011.04,152,16.58,16.59,-94,1
1659245848,100.00,992.71,1011.02,152,16.62,16.63,-93,1
1659245908,100.00,992.70,1011.01,152,16.59,16.60,-93,1
1659245968,100.00,992.63,1010.94,152,16.62,16.63,-94,1
1659246028,100.00,992.70,1011.01,152,16.63,16.64,-94,1
1659246088,100.00,992.71,1011.02,152,16.60,16.61,-93,1
1659246148,100.00,992.71,1011.02,152,16.59,16.60,-93,1
1659246208,100.00,992.76,1011.07,152,16.59,16.60,-94,1
1659246268,100.00,992.75,1011.06,152,16.58,16.59,-95,1
1659246451,100.00,992.68,1011.00,152,16.60,16.61,-93,1
1659246511,100.00,992.67,1010.99,152,16.60,16.61,-93,1
1659246632,100.00,992.69,1011.01,152,16.59,16.60,-93,1
1659246692,100.00,992.67,1010.99,152,16.50,16.51,-94,1
1659246752,100.00,992.65,1010.96,152,16.56,16.57,-92,1
1659246812,100.00,992.69,1011.01,152,16.51,16.52,-95,1
1659246872,100.00,992.66,1010.97,152,16.53,16.54,-93,1
1659246932,100.00,992.71,1011.02,152,16.47,16.48,-94,1
1659247115,100.00,992.80,1011.11,152,16.49,16.50,-91,1
1659247178,100.00,992.78,1011.09,152,16.44,16.45,-93,1
1659247238,100.00,992.80,1011.12,152,16.43,16.44,-93,1
1659247299,100.00,992.82,1011.13,152,16.37,16.38,-95,1
1659247359,100.00,992.77,1011.08,152,16.43,16.44,-93,1
1659247419,100.00,992.70,1011.02,152,16.39,16.40,-94,1
1659247482,100.00,992.68,1010.99,152,16.40,16.41,-93,1
1659247542,100.00,992.66,1010.98,152,16.43,16.44,-92,1
1659247602,100.00,992.63,1010.94,152,16.32,16.33,-93,1
1659247662,100.00,992.59,1010.90,152,16.42,16.43,-94,1
1659247722,100.00,992.53,1010.84,152,16.41,16.42,-92,1
1659247782,100.00,992.48,1010.79,152,16.41,16.42,-94,1
1659247842,100.00,992.41,1010.73,152,16.39,16.40,-94,1
1659247902,100.00,992.42,1010.73,152,16.43,16.44,-93,1
1659247962,100.00,992.41,1010.73,152,16.44,16.45,-93,1
1659248022,100.00,992.38,1010.69,152,16.42,16.43,-93,1
1659248085,100.00,992.36,1010.68,152,16.44,16.45,-94,1
1659248145,100.00,992.32,1010.63,152,16.44,16.45,-91,1
1659248205,100.00,992.27,1010.59,152,16.38,16.39,-92,1
1659248265,100.00,992.31,1010.62,152,16.40,16.41,-94,1
1659248326,100.00,992.30,1010.62,152,16.41,16.42,-94,1
1659248392,100.00,992.30,1010.62,152,16.43,16.44,-95,1
1659248452,100.00,992.34,1010.65,152,16.47,16.48,-94,1
1659248512,100.00,992.37,1010.68,152,16.46,16.47,-94,1
1659248572,100.00,992.38,1010.69,152,16.48,16.49,-92,1
1659248632,100.00,992.47,1010.78,152,16.50,16.51,-94,1
1659248692,100.00,992.41,1010.73,152,16.52,16.53,-93,1
1659248824,100.00,992.45,1010.77,152,16.57,16.58,-92,1
1659248900,100.00,992.52,1010.84,152,16.58,16.59,-95,1
1659248942,100.00,992.53,1010.84,152,16.62,16.63,-93,1
1659249005,100.00,992.59,1010.90,152,16.63,16.64,-95,1
1659249128,100.00,992.60,1010.91,152,16.61,16.62,-93,1
1659249254,100.00,992.60,1010.91,152,16.63,16.64,-94,1
1659249503,100.00,992.43,1010.74,152,16.76,16.77,-93,1
1659249582,100.00,992.43,1010.75,152,16.79,16.80,-94,1
1659249834,100.00,992.45,1010.76,152,16.81,16.82,-94,1
1659249889,100.00,992.48,1010.80,152,16.77,16.78,-95,1
1659250886,100.00,992.40,1010.71,152,16.86,16.87,-94,1
1659251072,100.00,992.36,1010.68,152,16.92,16.93,-94,1
1659251132,100.00,992.35,1010.66,152,16.92,16.93,-94,1
1659251192,100.00,992.38,1010.69,152,16.94,16.95,-94,1
1659251253,100.00,992.26,1010.57,152,16.93,16.94,-89,1
1659251315,100.00,992.28,1010.59,152,16.93,16.94,-96,1
1659251376,100.00,992.26,1010.57,152,16.98,16.99,-93,1
1659251436,100.00,992.26,1010.57,152,17.02,17.03,-94,1
1659251620,100.00,992.31,1010.62,152,17.06,17.07,-93,1
1659251812,100.00,992.29,1010.60,152,17.01,17.02,-95,1
1659302797,100.00,991.68,1009.99,152,19.40,19.42,-94,1
1659302983,100.00,991.67,1009.98,152,19.35,19.37,-93,1
1659304110,100.00,991.69,1010.01,152,18.98,19.00,-93,1
1659304359,100.00,991.75,1010.07,152,18.85,18.87,-94,1
1659304612,100.00,991.75,1010.07,152,18.81,18.82,-94,1
1659304672,100.00,991.77,1010.08,152,18.75,18.76,-93,1
1659304732,100.00,991.75,1010.07,152,18.74,18.75,-90,1
1659304855,100.00,991.75,1010.07,152,18.68,18.69,-93,1
1659304915,100.00,991.78,1010.10,152,18.64,18.65,-94,1
1659304978,100.00,991.80,1010.11,152,18.61,18.62,-94,1
1659305041,100.00,991.80,1010.12,152,18.59,18.60,-95,1
1659305102,100.00,991.74,1010.06,152,18.54,18.55,-93,1
1659305222,100.00,991.78,1010.10,152,18.45,18.46,-93,1
1659305285,100.00,991.76,1010.08,152,18.47,18.48,-94,1
1659305345,100.00,991.76,1010.07,152,18.42,18.43,-95,1
1659305405,100.00,991.76,1010.08,152,18.42,18.43,-94,1
1659305465,100.00,991.74,1010.06,152,18.37,18.38,-93,1
1659305531,100.00,991.78,1010.09,152,18.34,18.35,-93,1
1659305591,100.00,991.75,1010.06,152,18.32,18.33,-92,1
1659305654,100.00,991.78,1010.09,152,18.30,18.31,-93,1
1659305714,100.00,991.77,1010.08,152,18.29,18.30,-95,1
1659305774,100.00,991.78,1010.10,152,18.27,18.28,-92,1
1659305834,100.00,991.78,1010.10,152,18.27,18.28,-92,1
1659305957,100.00,991.85,1010.16,152,18.21,18.22,-93,1
1659306020,100.00,991.83,1010.15,152,18.16,18.17,-95,1
1659306083,100.00,991.85,1010.16,152,18.13,18.14,-93,1
1659306206,100.00,991.80,1010.11,152,18.06,18.07,-92,1
1659306266,100.00,991.85,1010.16,152,18.04,18.05,-92,1
1659306326,100.00,991.84,1010.15,152,17.96,17.97,-94,1
1659306386,100.00,991.85,1010.16,152,17.98,17.99,-91,1
1659306447,100.00,991.85,1010.16,152,17.99,18.00,-91,1
1659306507,100.00,991.85,1010.16,152,17.94,17.95,-94,1
1659306567,100.00,991.84,1010.16,152,17.92,17.93,-94,1
1659306627,100.00,991.88,1010.19,152,17.92,17.93,-95,1
1659306690,100.00,991.90,1010.22,152,17.89,17.90,-95,1
1659306750,100.00,991.87,1010.19,152,17.88,17.89,-96,1
1659306813,100.00,991.90,1010.21,152,17.90,17.91,-93,1
1659306942,100.00,991.90,1010.22,152,17.83,17.84,-94,1
1659307004,100.00,991.96,1010.28,152,17.83,17.84,-95,1
1659307127,100.00,991.99,1010.30,152,17.82,17.83,-94,1
1659307187,100.00,991.96,1010.27,152,17.78,17.79,-93,1
1659307248,100.00,991.98,1010.29,152,17.79,17.80,-93,1
1659307310,100.00,992.00,1010.32,152,17.79,17.80,-94,1
1659307370,100.00,992.08,1010.39,152,17.73,17.74,-95,1
1659307430,100.00,992.05,1010.36,152,17.74,17.75,-92,1
1659307490,100.00,992.03,1010.35,152,17.67,17.68,-95,1
1659307553,100.00,992.03,1010.34,152,17.67,17.68,-93,1
1659307733,100.00,992.05,1010.36,152,17.60,17.61,-94,1
1659307793,100.00,992.04,1010.35,152,17.60,17.61,-95,1
1659307856,100.00,992.01,1010.32,152,17.59,17.60,-94,1
1659307916,100.00,992.02,1010.34,152,17.59,17.60,-93,1
1659307976,100.00,992.01,1010.33,152,17.55,17.56,-93,1
1659308036,100.00,992.04,1010.35,152,17.56,17.57,-96,1
1659308096,100.00,992.01,1010.32,152,17.58,17.59,-95,1
1659308156,100.00,992.03,1010.34,152,17.54,17.55,-94,1
1659308216,100.00,992.01,1010.32,152,17.55,17.56,-90,1
1659308336,100.00,992.07,1010.38,152,17.52,17.53,-94,1
1659308396,100.00,992.05,1010.37,152,17.49,17.50,-94,1
1659308457,100.00,992.06,1010.37,152,17.53,17.54,-94,1
1659308577,100.00,992.08,1010.39,152,17.46,17.47,-92,1
1659308637,100.00,992.03,1010.35,152,17.44,17.45,-95,1
1659308697,100.00,992.01,1010.32,152,17.42,17.43,-92,1
1659308757,100.00,992.05,1010.36,152,17.39,17.40,-94,1
1659308817,100.00,992.08,1010.40,152,17.35,17.36,-93,1
1659308877,100.00,992.07,1010.38,152,17.36,17.37,-94,1
1659308937,100.00,992.09,1010.40,152,17.29,17.30,-94,1
1659308997,100.00,992.05,1010.36,152,17.29,17.30,-94,1
1659309060,100.00,992.12,1010.43,152,17.29,17.30,-92,1
1659309120,100.00,992.11,1010.43,152,17.24,17.25,-93,1
1659309180,100.00,992.11,1010.42,152,17.24,17.25,-93,1
1659309240,100.00,992.10,1010.41,152,17.19,17.20,-94,1
1659309303,100.00,992.08,1010.40,152,17.22,17.23,-95,1
1659309363,100.00,992.10,1010.42,152,17.19,17.20,-94,1
1659309423,100.00,992.10,1010.41,152,17.17,17.18,-93,1
1659309483,100.00,992.11,1010.42,152,17.18,17.19,-94,1
1659309543,100.00,992.13,1010.45,152,17.18,17.19,-95,1
1659309726,100.00,992.14,1010.45,152,17.18,17.19,-95,1
1659309786,100.00,992.11,1010.42,152,17.15,17.16,-94,1
1659309972,100.00,992.16,1010.47,152,17.13,17.14,-96,1
1659310035,100.00,992.16,1010.48,152,17.15,17.16,-93,1
1659310095,100.00,992.16,1010.47,152,17.08,17.09,-95,1
1659310158,100.00,992.17,1010.48,152,17.08,17.09,-94,1
1659310218,100.00,992.18,1010.49,152,17.09,17.10,-92,1
1659310278,100.00,992.19,1010.51,152,17.08,17.09,-94,1
1659310338,100.00,992.20,1010.52,152,17.02,17.03,-95,1
1659310398,100.00,992.20,1010.51,152,16.99,17.00,-91,1
1659310458,100.00,992.19,1010.50,152,16.95,16.96,-95,1
1659310518,100.00,992.17,1010.49,152,17.00,17.01,-95,1
1659310581,100.00,992.19,1010.51,152,16.95,16.96,-94,1
1659310641,100.00,992.19,1010.50,152,16.94,16.95,-94,1
1659310701,100.00,992.19,1010.50,152,16.92,16.93,-94,1
1659310761,100.00,992.18,1010.49,152,16.93,16.94,-93,1
1659310821,100.00,992.17,1010.49,152,16.90,16.91,-93,1
1659310881,100.00,992.20,1010.52,152,16.92,16.93,-93,1
1659310941,100.00,992.21,1010.52,152,16.93,16.94,-94,1
1659311001,100.00,992.21,1010.52,152,16.90,16.91,-93,1
1659311061,100.00,992.22,1010.53,152,16.92,16.93,-92,1
1659311121,100.00,992.21,1010.53,152,16.78,16.79,-94,1
1659311181,100.00,992.23,1010.54,152,16.77,16.78,-95,1
1659311241,100.00,992.24,1010.56,152,16.80,16.81,-94,1
1659311301,100.00,992.26,1010.58,152,16.80,16.81,-94,1
1659311361,100.00,992.26,1010.57,152,16.80,16.81,-93,1
1659311421,100.00,992.27,1010.59,152,16.74,16.75,-94,1
1659311481,100.00,992.30,1010.61,152,16.72,16.73,-92,1
1659311541,100.00,992.22,1010.54,152,16.72,16.73,-93,1
1659311601,100.00,992.28,1010.60,152,16.70,16.71,-94,1
1659311662,100.00,992.28,1010.59,152,16.72,16.73,-94,1
1659311724,100.00,992.22,1010.53,152,16.70,16.71,-94,1
1659311784,100.00,992.23,1010.54,152,16.71,16.72,-92,1
1659311845,100.00,992.27,1010.58,152,16.69,16.70,-94,1
1659311905,100.00,992.23,1010.54,152,16.67,16.68,-93,1
1659312025,100.00,992.24,1010.55,152,16.65,16.66,-92,1
1659312085,100.00,992.22,1010.53,152,16.60,16.61,-94,1
1659312148,100.00,992.23,1010.55,152,16.60,16.61,-94,1
1659312208,100.00,992.27,1010.58,152,16.59,16.60,-93,1
1659312268,100.00,992.25,1010.56,152,16.61,16.62,-92,1
1659312331,100.00,992.27,1010.58,152,16.60,16.61,-93,1
1659312391,100.00,992.30,1010.61,152,16.59,16.60,-95,1
1659312451,100.00,992.31,1010.63,152,16.60,16.61,-93,1
1659312511,100.00,992.35,1010.66,152,16.58,16.59,-92,1
1659312571,100.00,992.35,1010.66,152,16.63,16.64,-92,1
1659312631,100.00,992.36,1010.67,152,16.63,16.64,-94,1
1659312691,100.00,992.37,1010.68,152,16.62,16.63,-94,1
1659312751,100.00,992.33,1010.65,152,16.59,16.60,-93,1
1659312811,100.00,992.31,1010.63,152,16.58,16.59,-91,1
1659312931,100.00,992.36,1010.68,152,16.55,16.56,-95,1
1659312991,100.00,992.32,1010.63,152,16.53,16.54,-95,1
1659313051,100.00,992.32,1010.63,152,16.53,16.54,-94,1
1659313171,100.00,992.32,1010.64,152,16.49,16.50,-93,1
1659313231,100.00,992.32,1010.63,152,16.48,16.49,-94,1
1659313291,100.00,992.30,1010.61,152,16.47,16.48,-93,1
1659313351,100.00,992.29,1010.60,152,16.44,16.45,-93,1
1659313412,100.00,992.30,1010.61,152,16.41,16.42,-91,1
1659313532,100.00,992.28,1010.59,152,16.37,16.38,-95,1
1659313592,100.00,992.30,1010.62,152,16.38,16.39,-96,1
1659313652,100.00,992.30,1010.61,152,16.38,16.39,-96,1
1659313712,100.00,992.34,1010.65,152,16.37,16.38,-95,1
1659313772,100.00,992.33,1010.64,152,16.36,16.37,-92,1
1659313832,100.00,992.34,1010.65,152,16.36,16.37,-94,1
1659313892,100.00,992.33,1010.64,152,16.38,16.39,-94,1
1659313952,100.00,992.32,1010.64,152,16.38,16.39,-94,1
1659314012,100.00,992.33,1010.64,152,16.38,16.39,-92,1
1659314072,100.00,992.36,1010.67,152,16.38,16.39,-94,1
1659314132,100.00,992.36,1010.67,152,16.37,16.38,-94,1
1659314192,100.00,992.39,1010.70,152,16.39,16.40,-93,1
1659314252,100.00,992.39,1010.70,152,16.32,16.33,-93,1
1659314312,100.00,992.42,1010.74,152,16.33,16.34,-92,1
1659314372,100.00,992.39,1010.70,152,16.33,16.34,-93,1
1659314432,100.00,992.40,1010.71,152,16.29,16.30,-93,1
1659314492,100.00,992.38,1010.69,152,16.29,16.30,-95,1
1659314552,100.00,992.40,1010.71,152,16.29,16.30,-92,1
1659314612,100.00,992.45,1010.76,152,16.30,16.31,-94,1
1659314673,100.00,992.41,1010.72,152,16.28,16.29,-95,1
1659314733,100.00,992.42,1010.74,152,16.24,16.25,-93,1
1659314793,100.00,992.38,1010.70,152,16.23,16.24,-93,1
1659314853,100.00,992.39,1010.71,152,16.23,16.24,-93,1
1659314913,100.00,992.49,1010.80,152,16.23,16.24,-93,1
1659314973,100.00,992.43,1010.75,152,16.23,16.24,-94,1
1659315033,100.00,992.43,1010.74,152,16.15,16.16,-94,1
1659315093,100.00,992.48,1010.79,152,16.17,16.18,-94,1
1659315213,100.00,992.44,1010.76,152,16.16,16.17,-95,1
1659315273,100.00,992.46,1010.77,152,16.14,16.15,-94,1
1659315393,100.00,992.45,1010.77,152,16.15,16.16,-93,1
1659315453,100.00,992.44,1010.76,152,16.12,16.13,-94,1
1659315513,100.00,992.41,1010.73,152,16.11,16.12,-93,1
1659315573,100.00,992.37,1010.68,152,16.14,16.15,-95,1
1659315633,100.00,992.40,1010.71,152,16.12,16.13,-92,1
1659315693,100.00,992.38,1010.69,152,16.09,16.10,-94,1
1659315816,100.00,992.36,1010.67,152,16.11,16.12,-93,1
1659315876,100.00,992.38,1010.69,152,16.14,16.15,-92,1
1659315936,100.00,992.34,1010.65,152,16.08,16.09,-96,1
1659315996,100.00,992.35,1010.66,152,16.06,16.07,-93,1
1659316056,100.00,992.27,1010.58,152,16.10,16.11,-95,1
1659316116,100.00,992.33,1010.65,152,16.05,16.06,-93,1
1659316176,100.00,992.34,1010.65,152,16.07,16.08,-94,1
1659316236,100.00,992.32,1010.63,152,16.06,16.07,-95,1
1659316296,100.00,992.33,1010.64,152,16.02,16.03,-94,1
1659316356,100.00,992.27,1010.59,152,16.05,16.06,-95,1
1659316416,100.00,992.34,1010.66,152,16.05,16.06,-94,1
1659316476,100.00,992.34,1010.65,152,16.06,16.07,-95,1
1659316537,100.00,992.37,1010.68,152,15.94,15.95,-95,1
1659316597,100.00,992.29,1010.60,152,15.95,15.96,-91,1
1659316657,100.00,992.32,1010.63,152,15.96,15.97,-92,1
1659316717,100.00,992.32,1010.63,152,15.99,16.00,-92,1
1659316777,100.00,992.30,1010.61,152,15.98,15.99,-91,1
1659316837,100.00,992.25,1010.57,152,15.97,15.98,-92,1
1659316897,100.00,992.29,1010.61,152,15.96,15.97,-92,1
1659316957,100.00,992.27,1010.58,152,15.97,15.98,-94,1
1659317017,100.00,992.29,1010.61,152,16.01,16.02,-95,1
1659317077,100.00,992.27,1010.58,152,15.98,15.99,-94,1
1659317137,100.00,992.30,1010.61,152,16.00,16.01,-93,1
1659317197,100.00,992.29,1010.60,152,16.01,16.02,-94,1
1659317257,100.00,992.28,1010.60,152,15.97,15.98,-93,1
1659317317,100.00,992.33,1010.65,152,15.96,15.97,-93,1
1659317437,100.00,992.32,1010.63,152,15.93,15.94,-95,1
1659317497,100.00,992.35,1010.66,152,15.91,15.92,-95,1
1659317560,100.00,992.31,1010.62,152,15.91,15.92,-95,1
1659317620,100.00,992.32,1010.63,152,15.92,15.93,-93,1
1659317801,100.00,992.34,1010.65,152,15.91,15.92,-94,1
1659317861,100.00,992.34,1010.66,152,15.85,15.86,-95,1
1659317921,100.00,992.33,1010.65,152,15.86,15.87,-94,1
1659317981,100.00,992.34,1010.66,152,15.87,15.88,-93,1
1659318041,100.00,992.28,1010.59,152,15.89,15.90,-95,1
1659318101,100.00,992.32,1010.64,152,15.87,15.88,-93,1
1659318161,100.00,992.33,1010.64,152,15.89,15.90,-95,1
1659318221,100.00,992.35,1010.67,152,15.90,15.91,-95,1
1659318281,100.00,992.35,1010.66,152,15.88,15.89,-94,1
1659318341,100.00,992.33,1010.64,152,15.90,15.91,-93,1
1659318401,100.00,992.38,1010.69,152,15.88,15.89,-95,1
1659318461,100.00,992.41,1010.72,152,15.83,15.84,-93,1
1659318521,100.00,992.39,1010.70,152,15.82,15.83,-96,1
1659318581,100.00,992.37,1010.68,152,15.86,15.87,-95,1
1659318641,100.00,992.38,1010.70,152,15.86,15.87,-94,1
1659318701,100.00,992.37,1010.69,152,15.82,15.83,-95,1
1659318761,100.00,992.39,1010.70,152,15.85,15.86,-95,1
1659318821,100.00,992.39,1010.70,152,15.85,15.86,-93,1
1659318881,100.00,992.35,1010.66,152,15.84,15.85,-92,1
1659318941,100.00,992.39,1010.71,152,15.80,15.81,-94,1
1659319002,100.00,992.39,1010.70,152,15.77,15.78,-96,1
1659319062,100.00,992.42,1010.73,152,15.79,15.80,-94,1
1659319122,100.00,992.42,1010.73,152,15.76,15.77,-95,1
1659319182,100.00,992.39,1010.70,152,15.78,15.79,-95,1
1659319242,100.00,992.38,1010.69,152,15.76,15.77,-95,1
1659319302,100.00,992.38,1010.70,152,15.74,15.75,-93,1
1659319362,100.00,992.36,1010.68,152,15.72,15.73,-92,1
1659319422,100.00,992.36,1010.68,152,15.71,15.72,-94,1
1659319482,100.00,992.41,1010.72,152,15.71,15.72,-93,1
1659319542,100.00,992.41,1010.72,152,15.69,15.70,-95,1
1659319602,100.00,992.38,1010.70,152,15.71,15.72,-96,1
1659319662,100.00,992.42,1010.74,152,15.69,15.70,-95,1
1659319722,100.00,992.42,1010.73,152,15.69,15.70,-93,1
1659319782,100.00,992.36,1010.67,152,15.69,15.70,-93,1
1659319842,100.00,992.37,1010.68,152,15.68,15.69,-96,1
1659319902,100.00,992.37,1010.69,152,15.69,15.70,-96,1
1659319962,100.00,992.38,1010.69,152,15.68,15.69,-93,1
1659320023,100.00,992.38,1010.69,152,15.69,15.70,-93,1
1659320083,100.00,992.34,1010.65,152,15.69,15.70,-93,1
1659320145,100.00,992.34,1010.65,152,15.72,15.73,-94,1
1659320205,100.00,992.32,1010.64,152,15.69,15.70,-94,1
1659320265,100.00,992.33,1010.65,152,15.69,15.70,-95,1
1659320325,100.00,992.34,1010.65,152,15.69,15.70,-94,1
1659320385,100.00,992.30,1010.61,152,15.71,15.72,-92,1
1659320446,100.00,992.34,1010.65,152,15.73,15.74,-92,1
1659320506,100.00,992.34,1010.65,152,15.69,15.70,-93,1
1659320566,100.00,992.32,1010.63,152,15.68,15.69,-93,1
1659320626,100.00,992.35,1010.67,152,15.69,15.70,-96,1
1659320686,100.00,992.33,1010.65,152,15.66,15.67,-96,1
1659320746,100.00,992.32,1010.64,152,15.65,15.66,-94,1
1659320806,100.00,992.35,1010.67,152,15.65,15.66,-93,1
1659320866,100.00,992.36,1010.67,152,15.65,15.66,-94,1
1659320926,100.00,992.36,1010.67,152,15.67,15.68,-93,1
1659320986,100.00,992.33,1010.65,152,15.65,15.66,-94,1
1659321049,100.00,992.36,1010.67,152,15.67,15.68,-93,1
1659321109,100.00,992.34,1010.65,152,15.66,15.67,-93,1
1659321169,100.00,992.35,1010.67,152,15.63,15.64,-95,1
1659321229,100.00,992.38,1010.69,152,15.67,15.68,-95,1
1659321289,100.00,992.37,1010.68,152,15.63,15.64,-96,1
1659321349,100.00,992.36,1010.67,152,15.63,15.64,-94,1
1659321409,100.00,992.34,1010.65,152,15.66,15.67,-93,1
1659321469,100.00,992.41,1010.72,152,15.65,15.66,-94,1
1659321529,100.00,992.39,1010.70,152,15.66,15.67,-94,1
1659321589,100.00,992.40,1010.71,152,15.67,15.68,-95,1
1659321649,100.00,992.43,1010.74,152,15.66,15.67,-94,1
1659321709,100.00,992.41,1010.73,152,15.57,15.58,-95,1
1659321769,100.00,992.47,1010.78,152,15.59,15.60,-93,1
1659321829,100.00,992.45,1010.76,152,15.61,15.62,-92,1
1659321889,100.00,992.49,1010.80,152,15.63,15.64,-93,1
1659321949,100.00,992.48,1010.80,152,15.67,15.68,-93,1
1659322009,100.00,992.47,1010.79,152,15.62,15.63,-93,1
1659322069,100.00,992.52,1010.83,152,15.63,15.64,-95,1
1659322130,100.00,992.51,1010.82,152,15.63,15.64,-93,1
1659322190,100.00,992.49,1010.81,152,15.62,15.63,-90,1
1659322250,100.00,992.50,1010.82,152,15.59,15.60,-93,1
1659322310,100.00,992.51,1010.82,152,15.58,15.59,-93,1
1659322370,100.00,992.51,1010.82,152,15.57,15.58,-95,1
1659322430,100.00,992.10,1010.41,152,15.55,15.56,-94,1
1659322490,100.00,992.50,1010.81,152,15.52,15.53,-96,1
1659322550,100.00,992.57,1010.88,152,15.53,15.54,-95,1
1659322610,100.00,992.62,1010.93,152,15.53,15.54,-95,1
1659322670,100.00,992.58,1010.90,152,15.54,15.55,-94,1
1659322730,100.00,992.56,1010.88,152,15.47,15.48,-93,1
1659322790,100.00,992.60,1010.92,152,15.52,15.53,-93,1
1659322850,100.00,992.57,1010.89,152,15.52,15.53,-94,1
1659322910,100.00,992.58,1010.89,152,15.49,15.50,-95,1
1659322970,100.00,992.59,1010.90,152,15.50,15.51,-92,1
1659323030,100.00,992.63,1010.94,152,15.49,15.50,-95,1
1659323090,100.00,992.60,1010.92,152,15.52,15.53,-92,1
1659323150,100.00,992.61,1010.92,152,15.48,15.49,-92,1
1659323210,100.00,992.64,1010.96,152,15.50,15.51,-93,1
1659323270,100.00,992.67,1010.98,152,15.47,15.48,-93,1
1659323331,100.00,992.66,1010.98,152,15.45,15.46,-94,1
1659323391,100.00,992.68,1010.99,152,15.45,15.46,-96,1
1659323511,100.00,992.68,1010.99,152,15.44,15.45,-94,1
1659323571,100.00,992.68,1011.00,152,15.43,15.44,-93,1
1659323631,100.00,992.63,1010.94,152,15.28,15.29,-93,1
1659323691,100.00,992.64,1010.95,152,15.33,15.34,-91,1
1659323751,100.00,992.65,1010.97,152,15.31,15.32,-92,1
1659323811,100.00,992.66,1010.97,152,15.33,15.34,-92,1
1659323871,100.00,992.65,1010.97,152,15.33,15.34,-94,1
1659323934,100.00,992.68,1011.00,152,15.32,15.33,-93,1
1659323994,100.00,992.68,1010.99,152,15.34,15.35,-96,1
1659324054,100.00,992.67,1010.99,152,15.35,15.36,-93,1
1659324114,100.00,992.64,1010.95,152,15.33,15.34,-89,1
1659324174,100.00,992.67,1010.98,152,15.35,15.36,-94,1
1659324234,100.00,992.70,1011.01,152,15.31,15.32,-93,1
1659324354,100.00,992.71,1011.02,152,15.33,15.34,-94,1
1659324414,100.00,992.70,1011.01,152,15.34,15.35,-92,1
1659324474,100.00,992.74,1011.05,152,15.31,15.32,-94,1
1659324534,100.00,992.77,1011.08,152,15.31,15.32,-93,1
1659324654,100.00,992.77,1011.09,152,15.30,15.31,-93,1
1659324714,100.00,992.77,1011.08,152,15.31,15.32,-93,1
1659324774,100.00,992.77,1011.08,152,15.25,15.26,-94,1
1659324834,100.00,992.75,1011.06,152,15.27,15.28,-93,1
1659324894,100.00,992.77,1011.08,152,15.29,15.30,-94,1
1659324954,100.00,992.73,1011.04,152,15.25,15.26,-95,1
1659325015,100.00,992.78,1011.10,152,15.25,15.26,-93,1
1659325075,100.00,992.79,1011.10,152,15.28,15.29,-93,1
1659325135,100.00,992.79,1011.10,152,15.28,15.29,-92,1
1659325195,100.00,992.81,1011.13,152,15.28,15.29,-93,1
1659325255,100.00,992.80,1011.12,152,15.33,15.34,-95,1
1659325315,100.00,992.77,1011.08,152,15.30,15.31,-94,1
1659325375,100.00,992.79,1011.10,152,15.33,15.34,-94,1
1659325435,100.00,992.81,1011.12,152,15.32,15.33,-94,1
1659325495,100.00,992.80,1011.11,152,15.32,15.33,-93,1
1659325555,100.00,992.84,1011.16,152,15.34,15.35,-93,1
1659325615,100.00,992.88,1011.19,152,15.32,15.33,-91,1
1659325675,100.00,992.89,1011.21,152,15.33,15.34,-95,1
1659325735,100.00,992.87,1011.18,152,15.32,15.33,-96,1
1659325795,100.00,992.90,1011.21,152,15.25,15.26,-94,1
1659325855,100.00,992.84,1011.16,152,15.32,15.33,-90,1
1659325915,100.00,992.92,1011.24,152,15.28,15.29,-92,1
1659325976,100.00,992.90,1011.21,152,15.29,15.30,-95,1
1659326036,100.00,992.95,1011.27,152,15.29,15.30,-93,1
1659326096,100.00,992.94,1011.25,152,15.29,15.30,-94,1
1659326156,100.00,992.93,1011.24,152,15.30,15.31,-93,1
1659326216,100.00,992.95,1011.26,152,15.31,15.32,-92,1
1659326276,100.00,992.97,1011.28,152,15.33,15.34,-93,1
1659326336,100.00,992.87,1011.19,152,15.34,15.35,-94,1
1659326396,100.00,992.99,1011.31,152,15.28,15.29,-93,1
1659326456,100.00,992.98,1011.29,152,15.28,15.29,-92,1
1659326516,100.00,992.96,1011.28,152,15.32,15.33,-94,1
1659326576,100.00,992.95,1011.27,152,15.28,15.29,-94,1
1659326636,100.00,992.95,1011.26,152,15.30,15.31,-93,1
1659326696,100.00,992.95,1011.26,152,15.30,15.31,-95,1
1659326756,100.00,992.94,1011.26,152,15.30,15.31,-95,1
1659326816,100.00,992.91,1011.22,152,15.30,15.31,-93,1
1659326876,100.00,992.90,1011.21,152,15.32,15.33,-94,1
1659326936,100.00,992.93,1011.24,152,15.37,15.38,-93,1
1659326997,100.00,992.95,1011.26,152,15.35,15.36,-94,1
1659327057,100.00,992.94,1011.25,152,15.32,15.33,-93,1
1659327117,100.00,992.98,1011.29,152,15.40,15.41,-94,1
1659327177,100.00,993.03,1011.34,152,15.40,15.41,-93,1
1659327237,100.00,992.99,1011.31,152,15.38,15.39,-95,1
1659327297,100.00,993.05,1011.36,152,15.40,15.41,-94,1
1659327357,100.00,993.03,1011.34,152,15.40,15.41,-93,1
1659327417,100.00,993.04,1011.36,152,15.43,15.44,-93,1
1659327537,100.00,993.07,1011.38,152,15.42,15.43,-95,1
1659327597,100.00,993.06,1011.37,152,15.42,15.43,-93,1
1659327657,100.00,993.07,1011.39,152,15.44,15.45,-93,1
1659327717,100.00,993.09,1011.40,152,15.47,15.48,-92,1
1659327777,100.00,993.07,1011.38,152,15.47,15.48,-93,1
1659327900,100.00,993.06,1011.37,152,15.52,15.53,-95,1
1659327960,100.00,993.07,1011.38,152,15.52,15.53,-95,1
1659328020,100.00,993.07,1011.39,152,15.53,15.54,-92,1
1659328086,100.00,993.04,1011.36,152,15.56,15.57,-94,1
1659328206,100.00,993.09,1011.41,152,15.60,15.61,-93,1
1659328266,100.00,993.07,1011.38,152,15.55,15.56,-94,1
1659328326,100.00,993.08,1011.40,152,15.57,15.58,-94,1
1659328386,100.00,993.06,1011.37,152,15.58,15.59,-93,1
1659328446,100.00,993.02,1011.34,152,15.59,15.60,-93,1
1659328567,100.00,993.06,1011.37,152,15.59,15.60,-93,1
1659328627,100.00,993.05,1011.36,152,15.61,15.62,-94,1
1659328687,100.00,993.04,1011.36,152,15.62,15.63,-93,1
1659328747,100.00,993.03,1011.34,152,15.58,15.59,-94,1
1659328807,100.00,993.04,1011.36,152,15.67,15.68,-93,1
1659328867,100.00,993.04,1011.36,152,15.68,15.69,-94,1
1659328927,100.00,993.04,1011.35,152,15.67,15.68,-91,1
1659328987,100.00,993.04,1011.35,152,15.63,15.64,-93,1
1659329047,100.00,993.03,1011.35,152,15.66,15.67,-92,1
1659329107,100.00,992.97,1011.28,152,15.66,15.67,-95,1
1659329167,100.00,993.03,1011.34,152,15.68,15.69,-92,1
1659329227,100.00,993.01,1011.33,152,15.75,15.76,-95,1
1659329287,100.00,993.01,1011.32,152,15.79,15.80,-92,1
1659329347,100.00,992.99,1011.30,152,15.69,15.70,-94,1
1659329407,100.00,992.96,1011.27,152,15.72,15.73,-95,1
1659329468,100.00,992.99,1011.31,152,15.77,15.78,-91,1
1659329528,100.00,993.00,1011.32,152,15.73,15.74,-95,1
1659329588,100.00,992.95,1011.26,152,15.76,15.77,-93,1
1659329648,100.00,992.99,1011.31,152,15.71,15.72,-95,1
1659329708,100.00,993.00,1011.32,152,15.76,15.77,-94,1
1659329768,100.00,993.03,1011.34,152,15.72,15.73,-93,1
1659329828,100.00,993.00,1011.32,152,15.74,15.75,-94,1
1659329888,100.00,993.04,1011.35,152,15.79,15.80,-94,1
1659329948,100.00,993.01,1011.32,152,15.81,15.82,-94,1
1659330008,100.00,993.02,1011.33,152,15.81,15.82,-94,1
1659330068,100.00,993.01,1011.33,152,15.81,15.82,-93,1
1659330128,100.00,993.03,1011.34,152,15.84,15.85,-94,1
1659330252,100.00,993.07,1011.38,152,15.83,15.84,-95,1
1659330312,100.00,993.08,1011.39,152,15.80,15.81,-93,1
1659330372,100.00,993.06,1011.37,152,15.90,15.91,-95,1
1659330432,100.00,993.01,1011.32,152,15.88,15.89,-92,1
1659330492,100.00,993.02,1011.33,152,15.86,15.87,-94,1
1659330555,100.00,993.02,1011.33,152,15.87,15.88,-93,1
1659330675,100.00,993.06,1011.37,152,15.85,15.86,-92,1
1659330741,100.00,993.02,1011.33,152,15.87,15.88,-95,1
1659330801,100.00,992.92,1011.23,152,15.90,15.91,-93,1
1659330861,100.00,993.08,1011.39,152,15.96,15.97,-93,1
1659330924,100.00,993.10,1011.42,152,15.95,15.96,-90,1
1659330987,100.00,993.11,1011.42,152,15.95,15.96,-93,1
1659331050,100.00,993.08,1011.40,152,15.93,15.94,-93,1
1659331110,100.00,993.10,1011.41,152,15.93,15.94,-93,1
1659331173,100.00,993.02,1011.34,152,15.90,15.91,-93,1
1659331293,100.00,993.08,1011.39,152,15.93,15.94,-93,1
1659331356,100.00,993.09,1011.40,152,15.98,15.99,-95,1
1659331419,100.00,993.13,1011.44,152,15.96,15.97,-93,1
1659331479,100.00,992.81,1011.12,152,15.99,16.00,-92,1
1659331542,100.00,992.99,1011.30,152,16.02,16.03,-92,1
1659331602,100.00,993.13,1011.44,152,15.92,15.93,-93,1
1659331662,100.00,993.17,1011.48,152,16.06,16.07,-93,1
1659331722,100.00,993.14,1011.45,152,16.04,16.05,-92,1
1659331782,100.00,993.11,1011.43,152,16.08,16.09,-91,1
1659331842,100.00,993.16,1011.47,152,16.05,16.06,-93,1
1659332031,100.00,993.19,1011.50,152,15.98,15.99,-93,1
1659332157,100.00,993.27,1011.58,152,16.14,16.15,-93,1
1659332226,100.00,993.24,1011.56,152,16.10,16.11,-92,1
1659332283,100.00,993.25,1011.57,152,16.14,16.15,-91,1
1659332343,100.00,993.23,1011.54,152,16.21,16.22,-90,1
1659332403,100.00,993.19,1011.50,152,16.16,16.17,-91,1
1659332463,100.00,993.19,1011.51,152,16.23,16.24,-94,1
1659332587,100.00,993.19,1011.51,152,16.23,16.24,-92,1
1659332647,100.00,993.21,1011.53,152,16.23,16.24,-93,1
1659332707,100.00,993.09,1011.41,152,16.23,16.24,-89,1
1659332770,100.00,993.21,1011.52,152,16.25,16.26,-89,1
1659332951,100.00,993.20,1011.51,152,16.15,16.16,-91,1
1659333076,100.00,993.26,1011.57,152,16.31,16.32,-92,1
1659333139,100.00,993.26,1011.57,152,16.30,16.31,-93,1
1659333202,100.00,993.25,1011.56,152,16.28,16.29,-93,1
1659333280,100.00,993.19,1011.50,152,16.35,16.36,-92,1
1659333454,100.00,993.24,1011.56,152,16.29,16.30,-93,1
1659333515,100.00,993.26,1011.57,152,16.35,16.36,-94,1
1659333575,100.00,993.26,1011.58,152,16.39,16.40,-92,1
1659333635,100.00,993.28,1011.60,152,16.42,16.43,-92,1
1659333755,100.00,993.29,1011.60,152,16.46,16.47,-91,1
1659333875,100.00,993.35,1011.66,152,16.57,16.58,-93,1
1659333935,100.00,993.33,1011.64,152,16.61,16.62,-91,1
1659333995,100.00,993.30,1011.62,152,16.63,16.64,-94,1
1659334055,100.00,993.27,1011.59,152,16.65,16.66,-95,1
1659334118,100.00,993.32,1011.63,152,16.59,16.60,-92,1
1659334181,100.00,993.31,1011.62,152,16.57,16.58,-94,1
1659334241,100.00,993.32,1011.63,152,16.62,16.63,-93,1
1659334304,100.00,993.34,1011.66,152,16.65,16.66,-93,1
1659334364,100.00,992.96,1011.27,152,16.57,16.58,-92,1
1659334424,100.00,993.32,1011.63,152,16.61,16.62,-93,1
1659334490,100.00,993.28,1011.59,152,16.70,16.71,-92,1
1659334550,100.00,993.29,1011.60,152,16.62,16.63,-93,1
1659334610,100.00,993.29,1011.61,152,16.65,16.66,-94,1
1659334673,100.00,993.27,1011.58,152,16.60,16.61,-93,1
1659334733,100.00,993.24,1011.55,152,16.69,16.70,-93,1
1659334793,100.00,993.12,1011.43,152,16.67,16.68,-93,1
1659334916,100.00,993.24,1011.55,152,16.74,16.75,-93,1
1659334977,100.00,993.26,1011.57,152,16.75,16.76,-92,1
1659335037,100.00,993.18,1011.49,152,16.73,16.74,-94,1
1659335097,100.00,993.26,1011.57,152,16.70,16.71,-94,1
1659335223,100.00,993.25,1011.56,152,16.75,16.76,-93,1
1659335283,100.00,993.20,1011.52,152,16.76,16.77,-92,1
1659335403,100.00,993.26,1011.57,152,16.83,16.84,-94,1
1659335466,100.00,993.29,1011.61,152,16.73,16.74,-93,1
1659335526,100.00,993.23,1011.54,152,16.84,16.85,-92,1
1659335589,100.00,993.30,1011.61,152,16.91,16.92,-93,1
1659335651,100.00,993.29,1011.60,152,16.93,16.94,-93,1
1659335838,100.00,993.24,1011.55,152,16.85,16.86,-90,1
1659335898,100.00,993.37,1011.69,152,16.91,16.92,-92,1
1659335958,100.00,993.38,1011.70,152,17.00,17.01,-92,1
1659336021,100.00,993.39,1011.70,152,17.02,17.03,-91,1
1659336144,100.00,993.39,1011.70,152,17.08,17.09,-92,1
1659336204,100.00,993.44,1011.75,152,17.11,17.12,-92,1
1659336264,100.00,993.43,1011.74,152,17.04,17.05,-92,1
1659336324,100.00,993.43,1011.74,152,17.18,17.19,-91,1
1659336385,100.00,993.41,1011.73,152,17.27,17.28,-94,1
1659336513,100.00,993.48,1011.79,152,17.26,17.27,-94,1
1659336573,100.00,993.50,1011.82,152,17.38,17.39,-91,1
1659336636,100.00,993.50,1011.81,152,17.37,17.38,-93,1
1659336895,100.00,993.54,1011.85,152,17.44,17.45,-93,1
1659337076,100.00,993.52,1011.84,152,17.49,17.50,-93,1
1659337136,100.00,993.52,1011.83,152,17.46,17.47,-94,1
1659337196,100.00,993.52,1011.83,152,17.38,17.39,-90,1
1659337319,100.00,993.52,1011.83,152,17.45,17.46,-92,1
1659337382,100.00,993.50,1011.81,152,17.45,17.46,-95,1
1659337445,100.00,993.50,1011.82,152,17.48,17.49,-92,1
1659337511,100.00,993.52,1011.83,152,17.51,17.52,-93,1
1659337571,100.00,993.48,1011.80,152,17.52,17.53,-93,1
1659337758,100.00,993.48,1011.79,152,17.66,17.67,-94,1
1659337881,100.00,993.48,1011.79,152,17.78,17.79,-92,1
1659338071,100.00,993.55,1011.86,152,17.76,17.77,-93,1
1659338383,100.00,993.59,1011.90,152,17.99,18.00,-93,1
1659338446,100.00,993.65,1011.96,152,17.96,17.97,-94,1
1659339001,100.00,993.54,1011.85,152,18.50,18.51,-92,1
1659339578,100.00,993.80,1012.11,152,18.31,18.32,-91,1
1659339765,100.00,993.69,1012.00,152,18.79,18.80,-92,1
1659339825,100.00,993.28,1011.60,152,18.77,18.78,-90,1
1659339951,100.00,993.71,1012.03,152,18.82,18.83,-93,1
1659340013,100.00,993.76,1012.07,152,18.78,18.79,-94,1
1659340076,100.00,993.57,1011.88,152,18.86,18.88,-91,1
1659340205,100.00,993.75,1012.07,152,19.00,19.02,-94,1
1659340502,100.00,993.71,1012.02,152,19.02,19.04,-92,1
1659340529,100.00,993.70,1012.02,152,18.87,18.89,-95,1
1659341073,100.00,993.79,1012.10,152,18.91,18.93,-94,1
1659341226,100.00,993.84,1012.15,152,18.91,18.93,-93,1
1659341727,100.00,993.90,1012.22,152,18.67,18.68,-93,1
1659342959,100.00,994.10,1012.41,152,18.55,18.56,-92,1
1659343212,100.00,994.14,1012.45,152,18.48,18.49,-91,1
1659344215,100.00,994.20,1012.51,152,19.09,19.11,-95,1
1659344350,100.00,994.03,1012.34,152,19.02,19.04,-93,1
1659344464,100.00,994.20,1012.51,152,18.86,18.88,-92,1
1659346539,98.12,994.39,1012.70,152,20.80,20.51,-92,1
1659349271,99.93,994.63,1012.94,152,20.44,20.44,-93,1
1659349710,100.00,994.64,1012.95,152,20.04,20.06,-93,1
1659350280,100.00,994.69,1013.00,152,20.19,20.21,-92,1
1659353280,100.00,994.66,1012.97,152,20.82,20.84,-93,1
1659353594,98.73,995.05,1013.36,152,20.73,20.54,-95,1
1659353969,100.00,994.99,1013.31,152,20.78,20.80,-91,1
1659354092,99.70,994.97,1013.28,152,20.95,20.92,-93,1
1659354197,98.21,995.01,1013.32,152,21.07,20.79,-93,1
1659354597,96.13,995.03,1013.35,152,21.52,20.89,-95,1
1659354783,95.84,994.96,1013.27,152,21.70,21.02,-93,1
1659354909,94.39,994.94,1013.25,152,21.87,20.94,-91,1
1659355160,91.83,994.98,1013.29,152,22.03,20.66,-96,1
1659355906,90.56,995.09,1013.41,152,21.53,19.94,-93,1
1659355972,90.01,995.13,1013.45,152,21.49,19.80,-94,1
1659357373,96.26,995.16,1013.48,152,20.93,20.33,-94,1
1659357628,95.12,995.15,1013.46,152,21.12,20.32,-93,1
1659393999,100.00,997.09,1015.41,152,14.75,14.76,-93,1
1659394122,100.00,997.11,1015.43,152,14.72,14.73,-93,1
1659394254,100.00,997.14,1015.45,152,14.68,14.69,-93,1
1659395228,100.00,997.31,1015.62,152,14.38,14.39,-96,1
1659395291,100.00,997.30,1015.62,152,14.37,14.38,-95,1
1659395351,100.00,997.31,1015.62,152,14.37,14.38,-92,1
1659395414,100.00,997.27,1015.58,152,14.35,14.36,-93,1
1659395480,100.00,997.28,1015.59,152,14.32,14.33,-94,1
1659396037,100.00,997.40,1015.71,152,14.23,14.24,-95,1
1659396350,100.00,997.41,1015.72,152,14.20,14.21,-94,1
1659396413,100.00,997.41,1015.72,152,14.20,14.21,-94,1
1659396473,100.00,997.41,1015.73,152,14.20,14.21,-91,1
1659396977,100.00,997.54,1015.85,152,14.17,14.18,-94,1
1659397103,100.00,997.52,1015.84,152,14.14,14.15,-93,1
1659397229,100.00,997.50,1015.81,152,14.13,14.14,-96,1
1659397292,100.00,997.50,1015.81,152,14.12,14.13,-96,1
1659397355,100.00,997.52,1015.83,152,14.10,14.11,-93,1
1659397436,100.00,997.50,1015.82,152,14.10,14.11,-92,1
1659397926,100.00,997.53,1015.84,152,13.98,13.99,-94,1
1659398052,100.00,997.49,1015.81,152,13.94,13.95,-91,1
1659398112,100.00,997.53,1015.84,152,13.90,13.91,-95,1
1659398218,100.00,997.52,1015.83,152,13.89,13.90,-93,1
1659398236,100.00,997.53,1015.84,152,13.87,13.88,-92,1
1659398426,100.00,997.52,1015.83,152,13.80,13.81,-93,1
1659398549,100.00,997.55,1015.87,152,13.77,13.78,-94,1
1659398675,100.00,997.53,1015.84,152,13.73,13.74,-93,1
1659398738,100.00,997.52,1015.83,152,13.71,13.72,-95,1
1659398864,100.00,997.54,1015.85,152,13.68,13.69,-93,1
1659398987,100.00,997.54,1015.85,152,13.66,13.67,-94,1
1659399047,100.00,997.58,1015.89,152,13.65,13.66,-91,1
1659399110,100.00,997.59,1015.90,152,13.65,13.66,-91,1
1659399173,100.00,997.60,1015.91,152,13.65,13.66,-94,1
1659399233,100.00,997.61,1015.93,152,13.65,13.66,-94,1
1659399294,100.00,997.56,1015.88,152,13.63,13.64,-94,1
1659399426,100.00,997.61,1015.92,152,13.62,13.63,-94,1
1659399483,100.00,997.62,1015.93,152,13.61,13.62,-92,1
1659399610,100.00,997.55,1015.87,152,13.57,13.58,-94,1
1659399670,100.00,997.61,1015.93,152,13.56,13.57,-93,1
1659399796,100.00,997.65,1015.97,152,13.54,13.55,-95,1
1659399858,100.00,997.64,1015.95,152,13.53,13.54,-95,1
1659400300,100.00,997.73,1016.04,152,13.43,13.44,-94,1
1659400363,100.00,997.69,1016.01,152,13.41,13.42,-95,1
1659400423,100.00,997.70,1016.02,152,13.39,13.40,-91,1
1659400483,100.00,997.71,1016.02,152,13.37,13.38,-92,1
1659400545,100.00,997.68,1015.99,152,13.37,13.38,-91,1
1659400606,100.00,997.72,1016.04,152,13.37,13.38,-93,1
1659400666,100.00,997.69,1016.00,152,13.36,13.37,-94,1
1659400726,100.00,997.71,1016.03,152,13.36,13.37,-94,1
1659400846,100.00,997.74,1016.06,152,13.36,13.37,-93,1
1659400906,100.00,997.73,1016.04,152,13.35,13.36,-93,1
1659400966,100.00,997.71,1016.03,152,13.35,13.36,-92,1
1659401026,100.00,997.68,1015.99,152,13.34,13.35,-95,1
1659401149,100.00,997.66,1015.98,152,13.33,13.34,-93,1
1659401212,100.00,997.68,1015.99,152,13.33,13.34,-94,1
1659401272,100.00,997.68,1016.00,152,13.32,13.33,-93,1
1659401332,100.00,997.68,1015.99,152,13.31,13.32,-94,1
1659401392,100.00,997.67,1015.98,152,13.31,13.32,-93,1
1659401452,100.00,997.70,1016.02,152,13.30,13.31,-91,1
1659401512,100.00,997.67,1015.99,152,13.29,13.30,-94,1
1659401575,100.00,997.68,1015.99,152,13.29,13.30,-93,1
1659401635,100.00,997.68,1016.00,152,13.28,13.29,-94,1
1659401695,100.00,997.69,1016.00,152,13.26,13.27,-92,1
1659401755,100.00,997.69,1016.00,152,13.26,13.27,-92,1
1659401816,100.00,997.69,1016.01,152,13.25,13.26,-95,1
1659401876,100.00,997.74,1016.05,152,13.24,13.25,-93,1
1659401936,100.00,997.73,1016.04,152,13.24,13.25,-94,1
1659401996,100.00,997.71,1016.03,152,13.20,13.21,-94,1
1659402056,100.00,997.73,1016.04,152,13.22,13.23,-95,1
1659402116,100.00,997.74,1016.05,152,13.21,13.22,-93,1
1659402176,100.00,997.74,1016.06,152,13.20,13.21,-93,1
1659402239,100.00,997.76,1016.07,152,13.19,13.20,-94,1
1659402299,100.00,997.71,1016.02,152,13.18,13.19,-93,1
1659402362,100.00,997.74,1016.05,152,13.17,13.18,-95,1
1659402422,100.00,997.77,1016.08,152,13.15,13.16,-94,1
1659402545,100.00,997.75,1016.07,152,13.12,13.13,-94,1
1659402608,100.00,997.74,1016.05,152,13.10,13.11,-94,1
1659402668,100.00,997.76,1016.08,152,13.09,13.10,-95,1
1659402728,100.00,997.73,1016.05,152,13.08,13.09,-96,1
1659402788,100.00,997.70,1016.01,152,13.06,13.07,-95,1
1659402848,100.00,997.69,1016.00,152,13.06,13.07,-94,1
1659402911,100.00,997.69,1016.01,152,13.07,13.08,-93,1
1659403094,100.00,997.69,1016.01,152,13.06,13.07,-93,1
1659403154,100.00,997.70,1016.01,152,13.05,13.06,-93,1
1659403214,100.00,997.67,1015.98,152,13.07,13.08,-94,1
1659403275,100.00,997.68,1015.99,152,13.08,13.09,-94,1
1659403335,100.00,997.67,1015.99,152,13.07,13.08,-92,1
1659403395,100.00,997.69,1016.01,152,13.08,13.09,-92,1
1659403455,100.00,997.70,1016.01,152,13.07,13.08,-94,1
1659403515,100.00,997.71,1016.02,152,13.10,13.11,-93,1
1659403575,100.00,997.70,1016.01,152,13.09,13.10,-94,1
1659403635,100.00,997.73,1016.04,152,13.10,13.11,-95,1
1659403695,100.00,997.71,1016.02,152,13.11,13.12,-94,1
1659403755,100.00,997.72,1016.03,152,13.08,13.09,-93,1
1659403815,100.00,997.71,1016.03,152,13.07,13.08,-95,1
1659403875,100.00,997.75,1016.06,152,13.04,13.05,-90,1
1659403935,100.00,997.77,1016.09,152,13.04,13.05,-92,1
1659403995,100.00,997.77,1016.08,152,13.03,13.04,-94,1
1659404056,100.00,997.75,1016.07,152,13.02,13.03,-94,1
1659404116,100.00,997.80,1016.12,152,13.01,13.02,-93,1
1659404176,100.00,997.75,1016.06,152,13.00,13.01,-95,1
1659404236,100.00,997.78,1016.09,152,12.99,13.00,-93,1
1659404296,100.00,997.80,1016.12,152,12.97,12.98,-93,1
1659404356,100.00,997.83,1016.14,152,12.96,12.97,-92,1
1659404416,100.00,997.81,1016.13,152,12.93,12.94,-90,1
1659404536,100.00,997.85,1016.16,152,12.89,12.90,-94,1
1659404596,100.00,997.86,1016.17,152,12.86,12.87,-93,1
1659404656,100.00,997.92,1016.23,152,12.84,12.85,-95,1
1659404716,100.00,997.91,1016.23,152,12.82,12.83,-93,1
1659404776,100.00,997.94,1016.26,152,12.80,12.81,-93,1
1659404837,100.00,997.94,1016.25,152,12.79,12.80,-92,1
1659404897,100.00,997.95,1016.27,152,12.76,12.77,-91,1
1659404957,100.00,997.97,1016.28,152,12.70,12.71,-93,1
1659405017,100.00,997.91,1016.22,152,12.71,12.72,-93,1
1659405137,100.00,997.91,1016.22,152,12.65,12.66,-92,1
1659405197,100.00,997.99,1016.31,152,12.65,12.66,-95,1
1659405257,100.00,998.00,1016.31,152,12.62,12.63,-94,1
1659405317,100.00,997.99,1016.31,152,12.58,12.59,-93,1
1659405377,100.00,998.01,1016.32,152,12.55,12.56,-95,1
1659405437,100.00,998.02,1016.33,152,12.53,12.54,-95,1
1659405497,100.00,998.01,1016.33,152,12.50,12.51,-95,1
1659405617,100.00,998.00,1016.32,152,12.47,12.48,-91,1
1659405677,100.00,998.02,1016.33,152,12.46,12.47,-93,1
1659405738,100.00,998.02,1016.33,152,12.43,12.44,-92,1
1659405798,100.00,998.00,1016.32,152,12.40,12.41,-94,1
1659405858,100.00,998.00,1016.31,152,12.39,12.40,-93,1
1659405918,100.00,998.03,1016.34,152,12.37,12.38,-94,1
1659405983,100.00,998.03,1016.35,152,12.34,12.35,-92,1
1659406044,100.00,998.04,1016.35,152,12.33,12.34,-94,1
1659406104,100.00,998.04,1016.35,152,12.31,12.32,-95,1
1659406167,100.00,997.99,1016.30,152,12.31,12.32,-93,1
1659406227,100.00,998.01,1016.33,152,12.30,12.31,-93,1
1659406290,100.00,998.06,1016.37,152,12.30,12.31,-93,1
1659406350,100.00,998.00,1016.32,152,12.27,12.28,-95,1
1659406410,100.00,997.99,1016.30,152,12.27,12.28,-94,1
1659406470,100.00,997.98,1016.29,152,12.26,12.27,-92,1
1659406530,100.00,997.99,1016.30,152,12.25,12.26,-93,1
1659406590,100.00,998.00,1016.31,152,12.24,12.25,-93,1
1659406653,100.00,997.97,1016.28,152,12.24,12.25,-92,1
1659406713,100.00,998.00,1016.31,152,12.22,12.23,-93,1
1659406773,100.00,998.00,1016.31,152,12.22,12.23,-93,1
1659406836,100.00,998.00,1016.32,152,12.20,12.21,-94,1
1659406896,100.00,998.00,1016.31,152,12.20,12.21,-94,1
1659406956,100.00,998.01,1016.32,152,12.16,12.17,-92,1
1659407016,100.00,998.02,1016.33,152,12.18,12.19,-93,1
1659407076,100.00,998.03,1016.34,152,12.18,12.19,-93,1
1659407136,100.00,998.03,1016.35,152,12.18,12.19,-94,1
1659407199,100.00,998.04,1016.35,152,12.18,12.19,-94,1
1659407259,100.00,998.01,1016.32,152,12.17,12.18,-93,1
1659407382,100.00,997.98,1016.30,152,12.15,12.16,-93,1
1659407442,100.00,998.00,1016.32,152,12.17,12.18,-94,1
1659407502,100.00,997.93,1016.24,152,12.16,12.17,-95,1
1659407562,100.00,998.03,1016.34,152,12.16,12.17,-94,1
1659407622,100.00,998.02,1016.33,152,12.15,12.16,-94,1
1659407685,100.00,998.05,1016.36,152,12.12,12.13,-92,1
1659407805,100.00,998.07,1016.38,152,12.13,12.14,-92,1
1659407865,100.00,998.11,1016.42,152,12.13,12.14,-94,1
1659407925,100.00,998.11,1016.42,152,12.13,12.14,-93,1
1659407985,100.00,998.04,1016.36,152,12.13,12.14,-93,1
1659408045,100.00,998.13,1016.44,152,12.13,12.14,-94,1
1659408105,100.00,998.14,1016.45,152,12.13,12.14,-93,1
1659408165,100.00,998.13,1016.45,152,12.12,12.13,-93,1
1659408225,100.00,998.15,1016.46,152,12.12,12.13,-95,1
1659408285,100.00,998.14,1016.46,152,12.13,12.14,-90,1
1659408345,100.00,998.14,1016.45,152,12.12,12.13,-91,1
1659408406,100.00,998.13,1016.45,152,12.11,12.12,-94,1
1659408466,100.00,998.13,1016.45,152,12.13,12.14,-95,1
1659408528,100.00,998.13,1016.44,152,12.12,12.13,-95,1
1659408588,100.00,998.13,1016.45,152,12.11,12.12,-95,1
1659408648,100.00,998.13,1016.44,152,12.12,12.13,-93,1
1659408709,100.00,998.15,1016.47,152,12.10,12.11,-94,1
1659408769,100.00,998.14,1016.46,152,12.10,12.11,-94,1
1659408829,100.00,998.17,1016.48,152,12.11,12.12,-92,1
1659408949,100.00,998.18,1016.50,152,12.09,12.10,-93,1
1659409069,100.00,998.21,1016.52,152,12.08,12.09,-93,1
1659409129,100.00,998.20,1016.51,152,12.08,12.09,-93,1
1659409189,100.00,998.23,1016.54,152,12.08,12.09,-94,1
1659409249,100.00,998.21,1016.52,152,12.08,12.09,-94,1
1659409309,100.00,998.20,1016.51,152,12.08,12.09,-93,1
1659409369,100.00,998.21,1016.53,152,12.08,12.09,-91,1
1659409429,100.00,998.22,1016.53,152,12.08,12.09,-92,1
1659409489,100.00,998.23,1016.54,152,12.07,12.08,-93,1
1659409549,100.00,998.26,1016.57,152,12.04,12.05,-93,1
1659409609,100.00,998.24,1016.56,152,12.06,12.07,-92,1
1659409670,100.00,998.23,1016.54,152,12.03,12.04,-94,1
1659409793,100.00,998.23,1016.54,152,12.05,12.06,-94,1
1659409853,100.00,998.24,1016.55,152,12.05,12.06,-92,1
1659409913,100.00,998.21,1016.52,152,12.05,12.06,-92,1
1659409976,100.00,998.28,1016.59,152,12.05,12.06,-95,1
1659410036,100.00,998.28,1016.59,152,12.05,12.06,-93,1
1659410096,100.00,998.26,1016.58,152,12.06,12.07,-92,1
1659410156,100.00,998.28,1016.60,152,12.06,12.07,-92,1
1659410216,100.00,998.23,1016.55,152,12.05,12.06,-93,1
1659410276,100.00,998.23,1016.55,152,12.08,12.09,-93,1
1659410336,100.00,998.27,1016.59,152,12.08,12.09,-95,1
1659410396,100.00,998.29,1016.61,152,12.10,12.11,-94,1
1659410456,100.00,998.28,1016.59,152,12.10,12.11,-96,1
1659410516,100.00,998.30,1016.61,152,12.11,12.12,-94,1
1659410640,100.00,998.36,1016.67,152,12.10,12.11,-92,1
1659410700,100.00,998.36,1016.67,152,12.10,12.11,-94,1
1659410760,100.00,998.33,1016.64,152,12.10,12.11,-94,1
1659410820,100.00,998.32,1016.63,152,12.07,12.08,-94,1
1659410880,100.00,998.33,1016.64,152,12.09,12.10,-91,1
1659410940,100.00,998.36,1016.68,152,12.09,12.10,-95,1
1659411000,100.00,998.35,1016.66,152,12.08,12.09,-95,1
1659411060,100.00,998.37,1016.69,152,12.10,12.11,-92,1
1659411181,100.00,998.36,1016.68,152,12.08,12.09,-95,1
1659411241,100.00,998.38,1016.70,152,12.09,12.10,-94,1
1659411361,100.00,998.37,1016.68,152,12.09,12.10,-93,1
1659411549,100.00,998.30,1016.62,152,12.14,12.15,-93,1
1659411669,100.00,998.40,1016.71,152,12.15,12.16,-92,1
1659411729,100.00,998.40,1016.71,152,12.18,12.19,-93,1
1659411789,100.00,998.40,1016.71,152,12.19,12.20,-93,1
1659411853,100.00,998.45,1016.76,152,12.21,12.22,-93,1
1659411913,100.00,998.45,1016.76,152,12.21,12.22,-95,1
1659411973,100.00,998.46,1016.77,152,12.23,12.24,-95,1
1659412035,100.00,998.47,1016.78,152,12.25,12.26,-93,1
1659412095,100.00,998.45,1016.76,152,12.26,12.27,-94,1
1659412158,100.00,998.47,1016.79,152,12.28,12.29,-94,1
1659412218,100.00,998.48,1016.80,152,12.30,12.31,-95,1
1659412281,100.00,998.45,1016.77,152,12.33,12.34,-92,1
1659412464,100.00,998.45,1016.77,152,12.38,12.39,-93,1
1659412524,100.00,998.47,1016.78,152,12.40,12.41,-92,1
1659412584,100.00,998.47,1016.79,152,12.41,12.42,-94,1
1659412644,100.00,998.46,1016.78,152,12.41,12.42,-92,1
1659412705,100.00,998.46,1016.78,152,12.43,12.44,-96,1
1659412767,100.00,998.46,1016.77,152,12.46,12.47,-94,1
1659412827,100.00,998.53,1016.85,152,12.49,12.50,-94,1
1659412887,100.00,998.51,1016.82,152,12.50,12.51,-93,1
1659412950,100.00,998.52,1016.83,152,12.51,12.52,-92,1
1659413013,100.00,998.50,1016.82,152,12.53,12.54,-91,1
1659413076,100.00,998.54,1016.85,152,12.53,12.54,-94,1
1659413136,100.00,998.57,1016.89,152,12.56,12.57,-94,1
1659413196,100.00,998.58,1016.90,152,12.57,12.58,-93,1
1659413259,100.00,998.56,1016.88,152,12.59,12.60,-93,1
1659413320,100.00,998.57,1016.88,152,12.62,12.63,-93,1
1659413380,100.00,998.58,1016.89,152,12.63,12.64,-93,1
1659413560,100.00,998.51,1016.83,152,12.72,12.73,-94,1
1659413620,100.00,998.56,1016.87,152,12.75,12.76,-93,1
1659413680,100.00,998.56,1016.88,152,12.77,12.78,-94,1
1659413740,100.00,998.58,1016.89,152,12.79,12.80,-91,1
1659413800,100.00,998.53,1016.85,152,12.81,12.82,-93,1
1659413987,100.00,998.54,1016.86,152,12.90,12.91,-92,1
1659414050,100.00,998.54,1016.86,152,12.92,12.93,-92,1
1659414112,100.00,998.57,1016.88,152,12.96,12.97,-90,1
1659414173,100.00,998.60,1016.91,152,12.99,13.00,-93,1
1659414233,100.00,998.58,1016.90,152,13.01,13.02,-91,1
1659414293,100.00,998.60,1016.92,152,13.04,13.05,-93,1
1659414353,100.00,998.60,1016.91,152,13.08,13.09,-93,1
1659414413,100.00,998.60,1016.92,152,13.10,13.11,-94,1
1659414473,100.00,998.57,1016.88,152,13.13,13.14,-92,1
1659414533,100.00,998.58,1016.90,152,13.16,13.17,-94,1
1659414593,100.00,998.54,1016.85,152,13.19,13.20,-93,1
1659414653,100.00,998.59,1016.90,152,13.22,13.23,-93,1
1659414713,100.00,998.59,1016.90,152,13.25,13.26,-92,1
1659414773,100.00,998.57,1016.88,152,13.28,13.29,-93,1
1659414833,100.00,998.62,1016.93,152,13.32,13.33,-93,1
1659414893,100.00,998.56,1016.87,152,13.35,13.36,-94,1
1659414953,100.00,998.58,1016.89,152,13.39,13.40,-93,1
1659415013,100.00,998.59,1016.90,152,13.44,13.45,-93,1
1659415073,100.00,998.60,1016.91,152,13.49,13.50,-94,1
1659415136,100.00,998.61,1016.93,152,13.52,13.53,-94,1
1659415196,100.00,998.63,1016.94,152,13.57,13.58,-93,1
1659415256,100.00,998.64,1016.95,152,13.61,13.62,-91,1
1659415317,100.00,998.63,1016.94,152,13.64,13.65,-93,1
1659415377,100.00,998.65,1016.97,152,13.69,13.70,-92,1
1659415437,100.00,998.61,1016.93,152,13.71,13.72,-93,1
1659415497,100.00,998.62,1016.94,152,13.77,13.78,-95,1
1659415557,100.00,998.65,1016.96,152,13.80,13.81,-94,1
1659415617,100.00,998.67,1016.98,152,13.83,13.84,-94,1
1659415677,100.00,998.62,1016.94,152,13.89,13.90,-92,1
1659415737,100.00,998.69,1017.00,152,13.93,13.94,-93,1
1659415800,100.00,998.65,1016.96,152,13.96,13.97,-92,1
1659415860,100.00,998.68,1016.99,152,14.01,14.02,-92,1
1659415980,100.00,998.65,1016.96,152,14.08,14.09,-96,1
1659416040,100.00,998.60,1016.91,152,14.12,14.13,-94,1
1659416100,100.00,998.63,1016.94,152,14.15,14.16,-94,1
1659416160,100.00,998.58,1016.90,152,14.18,14.19,-94,1
1659416220,100.00,998.61,1016.92,152,14.23,14.24,-93,1
1659416280,100.00,998.57,1016.88,152,14.26,14.27,-93,1
1659416403,100.00,998.64,1016.96,152,14.33,14.34,-93,1
1659416463,100.00,998.63,1016.95,152,14.37,14.38,-93,1
1659416524,100.00,998.66,1016.97,152,14.41,14.42,-91,1
1659416584,100.00,998.66,1016.98,152,14.45,14.46,-93,1
1659416644,100.00,998.66,1016.97,152,14.49,14.50,-93,1
1659416704,100.00,998.68,1016.99,152,14.53,14.54,-94,1
1659416827,100.00,998.67,1016.99,152,14.59,14.60,-94,1
1659416887,100.00,998.68,1016.99,152,14.62,14.63,-93,1
1659416947,100.00,998.71,1017.02,152,14.66,14.67,-95,1
1659417076,100.00,998.77,1017.08,152,14.75,14.76,-92,1
1659417265,100.00,998.81,1017.12,152,14.89,14.90,-92,1
1659417451,100.00,998.77,1017.08,152,15.06,15.07,-94,1
1659417514,100.00,998.79,1017.10,152,15.08,15.09,-94,1
1659417637,100.00,998.66,1016.97,152,15.20,15.21,-95,1
1659417697,100.00,998.73,1017.04,152,15.24,15.25,-91,1
1659417757,100.00,998.73,1017.05,152,15.29,15.30,-93,1
1659417884,100.00,998.74,1017.05,152,15.39,15.40,-94,1
1659418007,100.00,998.74,1017.05,152,15.51,15.52,-92,1
1659418197,100.00,998.82,1017.13,152,15.68,15.69,-94,1
1659418260,100.00,998.84,1017.15,152,15.76,15.77,-93,1
1659418384,100.00,998.86,1017.17,152,15.87,15.88,-94,1
1659418447,100.00,998.87,1017.19,152,15.92,15.93,-91,1
1659418507,100.00,998.93,1017.24,152,15.96,15.97,-94,1
1659418567,100.00,998.92,1017.23,152,16.01,16.02,-95,1
1659418627,100.00,998.94,1017.25,152,16.03,16.04,-94,1
1659418687,100.00,998.94,1017.25,152,16.09,16.10,-93,1
1659418747,100.00,998.97,1017.28,152,16.13,16.14,-93,1
1659418810,100.00,999.00,1017.31,152,16.17,16.18,-92,1
1659418934,100.00,999.02,1017.33,152,16.24,16.25,-94,1
1659418994,100.00,999.03,1017.35,152,16.27,16.28,-93,1
1659419126,100.00,999.07,1017.38,152,16.35,16.36,-94,1
1659419183,100.00,998.90,1017.21,152,16.38,16.39,-93,1
1659419372,100.00,999.12,1017.43,152,16.50,16.51,-92,1
1659419435,100.00,999.13,1017.44,152,16.40,16.41,-94,1
1659419624,100.00,999.12,1017.43,152,16.64,16.65,-91,1
1659419813,100.00,999.18,1017.50,152,16.76,16.77,-95,1
1659419879,100.00,999.19,1017.50,152,16.78,16.79,-93,1
1659420132,100.00,999.23,1017.55,152,16.91,16.92,-92,1
1659420264,100.00,999.30,1017.61,152,16.97,16.98,-92,1
1659420319,100.00,999.30,1017.61,152,16.99,17.00,-93,1
1659420505,100.00,999.06,1017.37,152,17.07,17.08,-92,1
1659420692,100.00,999.36,1017.67,152,17.14,17.15,-93,1
1659420752,100.00,999.40,1017.71,152,17.18,17.19,-92,1
1659420941,100.00,999.41,1017.72,152,17.31,17.32,-94,1
1659421064,100.00,999.40,1017.72,152,17.37,17.38,-94,1
1659421314,100.00,999.45,1017.76,152,17.24,17.25,-91,1
1659421437,100.00,999.43,1017.74,152,17.52,17.53,-94,1
1659421506,100.00,999.41,1017.72,152,17.57,17.58,-94,1
1659421560,100.00,999.39,1017.70,152,17.59,17.60,-94,1
1659421684,100.00,999.40,1017.72,152,17.64,17.65,-95,1
1659421810,100.00,999.24,1017.55,152,17.73,17.74,-93,1
1659422507,100.00,999.39,1017.70,152,18.17,18.18,-93,1
1659423082,100.00,999.36,1017.67,152,18.53,18.54,-95,1
1659423271,100.00,999.40,1017.71,152,18.64,18.65,-94,1
1659423331,100.00,999.44,1017.75,152,18.50,18.51,-93,1
1659423520,100.00,999.49,1017.80,152,18.82,18.83,-93,1
1659426627,77.96,999.60,1017.91,152,22.26,18.25,-92,1
1659426689,73.73,999.55,1017.86,152,22.57,17.66,-94,1
1659428338,44.00,999.59,1017.91,152,29.15,15.67,-94,1
1659428777,38.59,999.64,1017.96,152,30.45,14.79,-92,1
1659430277,33.06,999.69,1018.00,152,32.06,13.82,-93,1
1659430884,31.39,999.54,1017.86,152,32.91,13.75,-94,1
1659430947,29.81,999.56,1017.87,152,33.39,13.38,-94,1
1659431007,29.57,999.56,1017.87,152,33.44,13.29,-95,1
1659431067,29.09,999.60,1017.91,152,33.38,12.99,-92,1
1659431130,30.15,999.59,1017.90,152,33.47,13.62,-93,1
1659431445,28.97,999.61,1017.92,152,33.91,13.38,-94,1
1659431699,29.01,999.60,1017.91,152,34.17,13.62,-94,1
1659480833,100.00,1001.65,1019.96,152,15.51,15.52,-93,1
1659480957,100.00,1001.63,1019.94,152,15.49,15.50,-94,1
1659481017,100.00,1001.66,1019.98,152,15.46,15.47,-93,1
1659481140,100.00,1001.66,1019.97,152,15.44,15.45,-94,1
1659481218,100.00,1001.69,1020.01,152,15.42,15.43,-94,1
1659481332,100.00,1001.67,1019.98,152,15.40,15.41,-95,1
1659481456,100.00,1001.69,1020.01,152,15.36,15.37,-93,1
1659481585,100.00,1001.70,1020.01,152,15.32,15.33,-95,1
1659481648,100.00,1001.72,1020.04,152,15.33,15.34,-93,1
1659481708,100.00,1001.71,1020.02,152,15.31,15.32,-95,1
1659481771,100.00,1001.75,1020.06,152,15.29,15.30,-96,1
1659481831,100.00,1001.71,1020.02,152,15.28,15.29,-94,1
1659481891,100.00,1001.71,1020.02,152,15.27,15.28,-93,1
1659481951,100.00,1001.77,1020.08,152,15.26,15.27,-94,1
1659482011,100.00,1001.74,1020.05,152,15.28,15.29,-95,1
1659482071,100.00,1001.75,1020.06,152,15.28,15.29,-95,1
1659482131,100.00,1001.76,1020.07,152,15.27,15.28,-96,1
1659482198,100.00,1001.76,1020.07,152,15.25,15.26,-93,1
1659482258,100.00,1001.74,1020.06,152,15.24,15.25,-92,1
1659482318,100.00,1001.78,1020.10,152,15.23,15.24,-96,1
1659482378,100.00,1001.76,1020.07,152,15.23,15.24,-91,1
1659482440,100.00,1001.77,1020.09,152,15.23,15.24,-93,1
1659482500,100.00,1001.76,1020.07,152,15.21,15.22,-95,1
1659482560,100.00,1001.78,1020.09,152,15.21,15.22,-92,1
1659482686,100.00,1001.81,1020.12,152,15.19,15.20,-94,1
1659482749,100.00,1001.81,1020.12,152,15.17,15.18,-94,1
1659482812,100.00,1001.79,1020.10,152,15.17,15.18,-94,1
1659482875,100.00,1001.81,1020.13,152,15.16,15.17,-95,1
1659482935,100.00,1001.83,1020.14,152,15.15,15.16,-93,1
1659482995,100.00,1001.84,1020.16,152,15.15,15.16,-94,1
1659483055,100.00,1001.83,1020.14,152,15.12,15.13,-94,1
1659483118,100.00,1001.84,1020.15,152,15.12,15.13,-94,1
1659483178,100.00,1001.82,1020.13,152,15.09,15.10,-93,1
1659483238,100.00,1001.81,1020.12,152,15.12,15.13,-94,1
1659483298,100.00,1001.80,1020.11,152,15.11,15.12,-93,1
1659483358,100.00,1001.72,1020.04,152,15.12,15.13,-95,1
1659483418,100.00,1001.80,1020.11,152,15.12,15.13,-96,1
1659483478,100.00,1001.80,1020.12,152,15.13,15.14,-96,1
1659483541,100.00,1001.77,1020.09,152,15.16,15.17,-94,1
1659483601,100.00,1001.78,1020.09,152,15.16,15.17,-95,1
1659483661,100.00,1001.74,1020.05,152,15.17,15.18,-92,1
1659483721,100.00,1001.74,1020.06,152,15.17,15.18,-95,1
1659483781,100.00,1001.75,1020.06,152,15.15,15.16,-94,1
1659483841,100.00,1001.74,1020.05,152,15.13,15.14,-96,1
1659483901,100.00,1001.70,1020.01,152,15.15,15.16,-93,1
1659483964,100.00,1001.70,1020.01,152,15.16,15.17,-93,1
1659484027,100.00,1001.70,1020.02,152,15.17,15.18,-95,1
1659484087,100.00,1001.75,1020.06,152,15.16,15.17,-91,1
1659484150,100.00,1001.72,1020.03,152,15.17,15.18,-94,1
1659484273,100.00,1001.72,1020.03,152,15.16,15.17,-93,1
1659484333,100.00,1001.74,1020.05,152,15.16,15.17,-92,1
1659484396,100.00,1001.74,1020.05,152,15.15,15.16,-93,1
1659484456,100.00,1001.74,1020.06,152,15.12,15.13,-96,1
1659484516,100.00,1001.71,1020.02,152,15.09,15.10,-94,1
1659484579,100.00,1001.73,1020.05,152,15.07,15.08,-95,1
1659484641,100.00,1001.67,1019.99,152,15.07,15.08,-93,1
1659484704,100.00,1001.69,1020.01,152,14.98,14.99,-94,1
1659484767,100.00,1001.70,1020.01,152,15.03,15.04,-96,1
1659484830,100.00,1001.70,1020.01,152,15.02,15.03,-94,1
1659484893,100.00,1001.69,1020.01,152,15.01,15.02,-95,1
1659484953,100.00,1001.69,1020.00,152,15.01,15.02,-95,1
1659485013,100.00,1001.71,1020.03,152,14.99,15.00,-95,1
1659485073,100.00,1001.71,1020.02,152,14.99,15.00,-93,1
1659485136,100.00,1001.71,1020.02,152,14.99,15.00,-94,1
1659485196,100.00,1001.74,1020.05,152,14.96,14.97,-94,1
1659485256,100.00,1001.78,1020.09,152,14.99,15.00,-95,1
1659485379,100.00,1001.77,1020.08,152,14.99,15.00,-94,1
1659485439,100.00,1001.78,1020.09,152,14.98,14.99,-94,1
1659485499,100.00,1001.76,1020.07,152,14.94,14.95,-94,1
1659485559,100.00,1001.79,1020.10,152,14.94,14.95,-92,1
1659485619,100.00,1001.78,1020.09,152,14.93,14.94,-95,1
1659485680,100.00,1001.78,1020.10,152,14.88,14.89,-93,1
1659485740,100.00,1001.77,1020.08,152,14.87,14.88,-92,1
1659485802,100.00,1001.75,1020.06,152,14.84,14.85,-96,1
1659485865,100.00,1001.76,1020.08,152,14.78,14.79,-92,1
1659485925,100.00,1001.74,1020.06,152,14.76,14.77,-94,1
1659485985,100.00,1001.75,1020.06,152,14.74,14.75,-95,1
1659486046,100.00,1001.73,1020.04,152,14.70,14.71,-94,1
1659486106,100.00,1001.73,1020.04,152,14.67,14.68,-93,1
1659486166,100.00,1001.72,1020.04,152,14.66,14.67,-93,1
1659486226,100.00,1001.73,1020.04,152,14.66,14.67,-94,1
1659486286,100.00,1001.77,1020.08,152,14.65,14.66,-96,1
1659486346,100.00,1001.75,1020.06,152,14.64,14.65,-94,1
1659486406,100.00,1001.76,1020.07,152,14.62,14.63,-94,1
1659486466,100.00,1001.77,1020.08,152,14.62,14.63,-94,1
1659486526,100.00,1001.73,1020.04,152,14.58,14.59,-94,1
1659486586,100.00,1001.79,1020.11,152,14.56,14.57,-91,1
1659486646,100.00,1001.80,1020.11,152,14.57,14.58,-94,1
1659486706,100.00,1001.79,1020.10,152,14.56,14.57,-94,1
1659486766,100.00,1001.77,1020.08,152,14.55,14.56,-93,1
1659486826,100.00,1001.79,1020.10,152,14.55,14.56,-93,1
1659486886,100.00,1001.77,1020.08,152,14.54,14.55,-94,1
1659486946,100.00,1001.77,1020.08,152,14.52,14.53,-94,1
1659487007,100.00,1001.75,1020.06,152,14.50,14.51,-93,1
1659487067,100.00,1001.79,1020.10,152,14.53,14.54,-95,1
1659487127,100.00,1001.80,1020.11,152,14.53,14.54,-92,1
1659487187,100.00,1001.83,1020.14,152,14.53,14.54,-92,1
1659487247,100.00,1001.81,1020.13,152,14.53,14.54,-95,1
1659487307,100.00,1001.77,1020.09,152,14.53,14.54,-94,1
1659487367,100.00,1001.78,1020.09,152,14.51,14.52,-94,1
1659487427,100.00,1001.79,1020.10,152,14.53,14.54,-95,1
1659487487,100.00,1001.81,1020.12,152,14.51,14.52,-95,1
1659487547,100.00,1001.83,1020.14,152,14.50,14.51,-96,1
1659487607,100.00,1001.83,1020.14,152,14.49,14.50,-94,1
1659487667,100.00,1001.83,1020.14,152,14.50,14.51,-94,1
1659487727,100.00,1001.85,1020.17,152,14.50,14.51,-94,1
1659487787,100.00,1001.84,1020.15,152,14.49,14.50,-93,1
1659487848,100.00,1001.86,1020.17,152,14.48,14.49,-93,1
1659487908,100.00,1001.86,1020.17,152,14.48,14.49,-92,1
1659487970,100.00,1001.86,1020.17,152,14.45,14.46,-93,1
1659488031,100.00,1001.85,1020.16,152,14.44,14.45,-95,1
1659488091,100.00,1001.86,1020.17,152,14.44,14.45,-95,1
1659488151,100.00,1001.81,1020.12,152,14.40,14.41,-93,1
1659488211,100.00,1001.83,1020.14,152,14.40,14.41,-93,1
1659488271,100.00,1001.78,1020.09,152,14.36,14.37,-93,1
1659488331,100.00,1001.79,1020.10,152,14.34,14.35,-96,1
1659488391,100.00,1001.81,1020.12,152,14.33,14.34,-95,1
1659488451,100.00,1001.79,1020.10,152,14.31,14.32,-94,1
1659488511,100.00,1001.79,1020.10,152,14.28,14.29,-94,1
1659488571,100.00,1001.78,1020.09,152,14.23,14.24,-95,1
1659488631,100.00,1001.77,1020.08,152,14.22,14.23,-95,1
1659488691,100.00,1001.76,1020.07,152,14.22,14.23,-94,1
1659488751,100.00,1001.78,1020.09,152,14.21,14.22,-96,1
1659488811,100.00,1001.79,1020.10,152,14.18,14.19,-95,1
1659488871,100.00,1001.76,1020.08,152,14.18,14.19,-94,1
1659488931,100.00,1001.78,1020.09,152,14.17,14.18,-92,1
1659488991,100.00,1001.79,1020.10,152,14.15,14.16,-95,1
1659489051,100.00,1001.80,1020.12,152,14.17,14.18,-93,1
1659489111,100.00,1001.77,1020.09,152,14.16,14.17,-94,1
1659489172,100.00,1001.82,1020.14,152,14.15,14.16,-94,1
1659489232,100.00,1001.80,1020.12,152,14.14,14.15,-91,1
1659489292,100.00,1001.82,1020.13,152,14.12,14.13,-93,1
1659489352,100.00,1001.81,1020.12,152,14.13,14.14,-95,1
1659489412,100.00,1001.81,1020.12,152,14.12,14.13,-94,1
1659489472,100.00,1001.81,1020.12,152,14.12,14.13,-93,1
1659489532,100.00,1001.79,1020.11,152,14.11,14.12,-94,1
1659489592,100.00,1001.78,1020.10,152,14.11,14.12,-93,1
1659489652,100.00,1001.81,1020.13,152,14.11,14.12,-94,1
1659489712,100.00,1001.82,1020.13,152,14.10,14.11,-96,1
1659489772,100.00,1001.81,1020.12,152,14.10,14.11,-94,1
1659489832,100.00,1001.84,1020.16,152,14.09,14.10,-94,1
1659489892,100.00,1001.83,1020.14,152,14.09,14.10,-94,1
1659489952,100.00,1001.80,1020.11,152,14.10,14.11,-94,1
1659490012,100.00,1001.81,1020.13,152,14.09,14.10,-93,1
1659490072,100.00,1001.86,1020.17,152,14.08,14.09,-92,1
1659490132,100.00,1001.84,1020.15,152,14.06,14.07,-94,1
1659490192,100.00,1001.82,1020.13,152,14.06,14.07,-95,1
1659490252,100.00,1001.79,1020.10,152,14.07,14.08,-92,1
1659490313,100.00,1001.84,1020.15,152,14.06,14.07,-92,1
1659490373,100.00,1001.84,1020.15,152,14.04,14.05,-92,1
1659490433,100.00,1001.85,1020.17,152,14.05,14.06,-93,1
1659490493,100.00,1001.81,1020.12,152,14.05,14.06,-91,1
1659490553,100.00,1001.86,1020.17,152,14.07,14.08,-92,1
1659490613,100.00,1001.83,1020.14,152,14.05,14.06,-92,1
1659490673,100.00,1001.87,1020.18,152,14.08,14.09,-95,1
1659490733,100.00,1001.90,1020.21,152,14.09,14.10,-93,1
1659490793,100.00,1001.90,1020.21,152,14.08,14.09,-92,1
1659490853,100.00,1001.90,1020.21,152,14.10,14.11,-93,1
1659490913,100.00,1001.88,1020.19,152,14.09,14.10,-92,1
1659490973,100.00,1001.89,1020.20,152,14.08,14.09,-94,1
1659491033,100.00,1001.91,1020.22,152,14.07,14.08,-94,1
1659491093,100.00,1001.89,1020.21,152,14.07,14.08,-94,1
1659491153,100.00,1001.89,1020.20,152,14.07,14.08,-94,1
1659491213,100.00,1001.90,1020.21,152,14.07,14.08,-94,1
1659491273,100.00,1001.92,1020.24,152,14.06,14.07,-94,1
1659491333,100.00,1001.91,1020.22,152,14.06,14.07,-94,1
1659491393,100.00,1001.88,1020.19,152,14.07,14.08,-93,1
1659491456,100.00,1001.89,1020.20,152,14.08,14.09,-94,1
1659491516,100.00,1001.89,1020.21,152,14.08,14.09,-94,1
1659491576,100.00,1001.88,1020.19,152,14.08,14.09,-93,1
1659491636,100.00,1001.88,1020.19,152,14.06,14.07,-94,1
1659491697,100.00,1001.91,1020.22,152,14.03,14.04,-93,1
1659491757,100.00,1001.90,1020.21,152,14.06,14.07,-95,1
1659491817,100.00,1001.88,1020.19,152,14.05,14.06,-92,1
1659491877,100.00,1001.85,1020.16,152,14.05,14.06,-94,1
1659491937,100.00,1001.88,1020.19,152,14.06,14.07,-96,1
1659491997,100.00,1001.87,1020.19,152,14.07,14.08,-92,1
1659492057,100.00,1001.87,1020.19,152,14.07,14.08,-93,1
1659492117,100.00,1001.85,1020.16,152,14.08,14.09,-94,1
1659492177,100.00,1001.87,1020.18,152,14.08,14.09,-93,1
1659492237,100.00,1001.89,1020.20,152,14.05,14.06,-95,1
1659492297,100.00,1001.88,1020.19,152,14.03,14.04,-92,1
1659492357,100.00,1001.89,1020.21,152,14.03,14.04,-94,1
1659492417,100.00,1001.90,1020.21,152,14.03,14.04,-94,1
1659492480,100.00,1001.92,1020.23,152,13.97,13.98,-94,1
1659492540,100.00,1001.97,1020.28,152,13.98,13.99,-96,1
1659492600,100.00,1001.94,1020.26,152,13.96,13.97,-94,1
1659492660,100.00,1001.95,1020.26,152,13.96,13.97,-93,1
1659492720,100.00,1001.95,1020.26,152,13.95,13.96,-92,1
1659492780,100.00,1001.91,1020.23,152,13.93,13.94,-93,1
1659492840,100.00,1001.91,1020.22,152,13.90,13.91,-95,1
1659492900,100.00,1001.91,1020.22,152,13.87,13.88,-96,1
1659492961,100.00,1001.88,1020.20,152,13.87,13.88,-93,1
1659493021,100.00,1001.82,1020.14,152,13.84,13.85,-94,1
1659493081,100.00,1001.82,1020.13,152,13.85,13.86,-91,1
1659493144,100.00,1001.90,1020.21,152,13.84,13.85,-93,1
1659493204,100.00,1001.90,1020.21,152,13.84,13.85,-91,1
1659493396,100.00,1001.87,1020.18,152,13.82,13.83,-95,1
1659493456,100.00,1001.85,1020.16,152,13.82,13.83,-94,1
1659493516,100.00,1001.85,1020.17,152,13.80,13.81,-94,1
1659493699,100.00,1001.85,1020.17,152,13.78,13.79,-93,1
1659493759,100.00,1001.86,1020.17,152,13.76,13.77,-94,1
1659493819,100.00,1001.85,1020.16,152,13.75,13.76,-94,1
1659493879,100.00,1001.81,1020.12,152,13.72,13.73,-93,1
1659493942,100.00,1001.82,1020.13,152,13.74,13.75,-93,1
1659494002,100.00,1001.84,1020.15,152,13.72,13.73,-94,1
1659494062,100.00,1001.86,1020.17,152,13.73,13.74,-92,1
1659494122,100.00,1001.87,1020.19,152,13.70,13.71,-94,1
1659494182,100.00,1001.84,1020.15,152,13.69,13.70,-93,1
1659494242,100.00,1001.80,1020.12,152,13.69,13.70,-95,1
1659494302,100.00,1001.81,1020.12,152,13.67,13.68,-93,1
1659494362,100.00,1001.81,1020.12,152,13.67,13.68,-92,1
1659494422,100.00,1001.85,1020.16,152,13.66,13.67,-93,1
1659494483,100.00,1001.84,1020.16,152,13.67,13.68,-95,1
1659494543,100.00,1001.84,1020.15,152,13.65,13.66,-94,1
1659494603,100.00,1001.82,1020.14,152,13.64,13.65,-92,1
1659494663,100.00,1001.82,1020.13,152,13.59,13.60,-93,1
1659494723,100.00,1001.78,1020.10,152,13.60,13.61,-95,1
1659494783,100.00,1001.79,1020.10,152,13.58,13.59,-91,1
1659494843,100.00,1001.77,1020.08,152,13.58,13.59,-96,1
1659494903,100.00,1001.77,1020.09,152,13.56,13.57,-93,1
1659494963,100.00,1001.77,1020.09,152,13.58,13.59,-95,1
1659495023,100.00,1001.73,1020.04,152,13.57,13.58,-94,1
1659495083,100.00,1001.77,1020.08,152,13.55,13.56,-95,1
1659495143,100.00,1001.78,1020.09,152,13.55,13.56,-94,1
1659495203,100.00,1001.77,1020.08,152,13.54,13.55,-93,1
1659495263,100.00,1001.75,1020.06,152,13.51,13.52,-95,1
1659495386,100.00,1001.77,1020.09,152,13.51,13.52,-93,1
1659495446,100.00,1001.76,1020.07,152,13.50,13.51,-94,1
1659495506,100.00,1001.77,1020.08,152,13.50,13.51,-93,1
1659495567,100.00,1001.78,1020.09,152,13.49,13.50,-93,1
1659495627,100.00,1001.74,1020.06,152,13.49,13.50,-94,1
1659495687,100.00,1001.75,1020.06,152,13.49,13.50,-92,1
1659495747,100.00,1001.77,1020.08,152,13.48,13.49,-95,1
1659495807,100.00,1001.75,1020.07,152,13.48,13.49,-92,1
1659495867,100.00,1001.76,1020.07,152,13.47,13.48,-94,1
1659495927,100.00,1001.77,1020.08,152,13.47,13.48,-94,1
1659495987,100.00,1001.76,1020.07,152,13.45,13.46,-95,1
1659496047,100.00,1001.75,1020.07,152,13.46,13.47,-95,1
1659496107,100.00,1001.79,1020.11,152,13.45,13.46,-92,1
1659496167,100.00,1001.78,1020.09,152,13.44,13.45,-93,1
1659496227,100.00,1001.78,1020.09,152,13.44,13.45,-94,1
1659496287,100.00,1001.75,1020.07,152,13.42,13.43,-94,1
1659496347,100.00,1001.77,1020.09,152,13.41,13.42,-93,1
1659496407,100.00,1001.73,1020.04,152,13.42,13.43,-95,1
1659496468,100.00,1001.76,1020.08,152,13.43,13.44,-93,1
1659496528,100.00,1001.77,1020.08,152,13.42,13.43,-93,1
1659496588,100.00,1001.78,1020.10,152,13.45,13.46,-94,1
1659496648,100.00,1001.79,1020.11,152,13.49,13.50,-94,1
1659496708,100.00,1001.78,1020.10,152,13.50,13.51,-93,1
1659496768,100.00,1001.77,1020.08,152,13.51,13.52,-94,1
1659496828,100.00,1001.80,1020.12,152,13.52,13.53,-94,1
1659496888,100.00,1001.79,1020.10,152,13.52,13.53,-94,1
1659496948,100.00,1001.80,1020.11,152,13.51,13.52,-93,1
1659497008,100.00,1001.82,1020.13,152,13.54,13.55,-94,1
1659497068,100.00,1001.82,1020.13,152,13.54,13.55,-91,1
1659497128,100.00,1001.82,1020.13,152,13.56,13.57,-94,1
1659497188,100.00,1001.83,1020.15,152,13.58,13.59,-93,1
1659497248,100.00,1001.82,1020.13,152,13.59,13.60,-94,1
1659497308,100.00,1001.83,1020.14,152,13.64,13.65,-95,1
1659497368,100.00,1001.84,1020.15,152,13.65,13.66,-94,1
1659497428,100.00,1001.90,1020.21,152,13.61,13.62,-91,1
1659497488,100.00,1001.91,1020.23,152,13.61,13.62,-93,1
1659497551,100.00,1001.93,1020.25,152,13.63,13.64,-92,1
1659497611,100.00,1001.94,1020.26,152,13.63,13.64,-93,1
1659497671,100.00,1001.92,1020.24,152,13.61,13.62,-95,1
1659497731,100.00,1001.92,1020.23,152,13.60,13.61,-92,1
1659497791,100.00,1001.92,1020.23,152,13.62,13.63,-94,1
1659497851,100.00,1001.92,1020.23,152,13.63,13.64,-93,1
1659497911,100.00,1001.92,1020.23,152,13.63,13.64,-92,1
1659497972,100.00,1001.92,1020.23,152,13.63,13.64,-94,1
1659498032,100.00,1001.94,1020.25,152,13.63,13.64,-94,1
1659498092,100.00,1001.95,1020.27,152,13.64,13.65,-92,1
1659498152,100.00,1001.90,1020.22,152,13.66,13.67,-94,1
1659498212,100.00,1001.92,1020.23,152,13.66,13.67,-91,1
1659498272,100.00,1001.92,1020.23,152,13.68,13.69,-92,1
1659498332,100.00,1001.95,1020.26,152,13.69,13.70,-94,1
1659498392,100.00,1001.97,1020.29,152,13.71,13.72,-92,1
1659498452,100.00,1001.99,1020.30,152,13.71,13.72,-93,1
1659498515,100.00,1002.01,1020.32,152,13.73,13.74,-93,1
1659498575,100.00,1002.00,1020.32,152,13.74,13.75,-94,1
1659498635,100.00,1002.00,1020.31,152,13.74,13.75,-93,1
1659498695,100.00,1001.98,1020.30,152,13.75,13.76,-92,1
1659498755,100.00,1001.98,1020.29,152,13.79,13.80,-92,1
1659498815,100.00,1002.00,1020.32,152,13.80,13.81,-95,1
1659498875,100.00,1002.02,1020.33,152,13.81,13.82,-94,1
1659498935,100.00,1002.03,1020.35,152,13.82,13.83,-93,1
1659498996,100.00,1002.06,1020.37,152,13.85,13.86,-93,1
1659499056,100.00,1002.04,1020.36,152,13.86,13.87,-93,1
1659499116,100.00,1002.08,1020.39,152,13.88,13.89,-93,1
1659499176,100.00,1002.09,1020.40,152,13.90,13.91,-94,1
1659499236,100.00,1002.09,1020.41,152,13.92,13.93,-93,1
1659499296,100.00,1002.13,1020.44,152,13.93,13.94,-94,1
1659499356,100.00,1002.12,1020.43,152,13.95,13.96,-95,1
1659499416,100.00,1002.14,1020.45,152,13.97,13.98,-94,1
1659499476,100.00,1002.11,1020.43,152,13.98,13.99,-94,1
1659499536,100.00,1002.13,1020.45,152,14.00,14.01,-95,1
1659499596,100.00,1002.17,1020.48,152,14.02,14.03,-93,1
1659499656,100.00,1002.17,1020.48,152,14.03,14.04,-93,1
1659499716,100.00,1002.18,1020.49,152,14.05,14.06,-95,1
1659499776,100.00,1002.22,1020.54,152,14.07,14.08,-94,1
1659499836,100.00,1002.23,1020.55,152,14.09,14.10,-94,1
1659499896,100.00,1002.19,1020.51,152,14.12,14.13,-94,1
1659499956,100.00,1002.23,1020.55,152,14.10,14.11,-93,1
1659500016,100.00,1002.23,1020.54,152,14.15,14.16,-94,1
1659500077,100.00,1002.27,1020.59,152,14.18,14.19,-94,1
1659500137,100.00,1002.26,1020.58,152,14.21,14.22,-94,1
1659500197,100.00,1002.25,1020.57,152,14.23,14.24,-92,1
1659500257,100.00,1002.23,1020.54,152,14.26,14.27,-94,1
1659500317,100.00,1002.23,1020.55,152,14.29,14.30,-93,1
1659500377,100.00,1002.23,1020.55,152,14.31,14.32,-94,1
1659500437,100.00,1002.23,1020.55,152,14.34,14.35,-93,1
1659500497,100.00,1002.23,1020.54,152,14.36,14.37,-95,1
1659500557,100.00,1002.25,1020.56,152,14.39,14.40,-94,1
1659500617,100.00,1002.25,1020.57,152,14.43,14.44,-93,1
1659500677,100.00,1002.25,1020.56,152,14.46,14.47,-94,1
1659500737,100.00,1002.27,1020.59,152,14.49,14.50,-93,1
1659500797,100.00,1002.28,1020.59,152,14.52,14.53,-92,1
1659500857,100.00,1002.29,1020.60,152,14.57,14.58,-94,1
1659500917,100.00,1002.28,1020.60,152,14.59,14.60,-92,1
1659500977,100.00,1002.29,1020.60,152,14.64,14.65,-93,1
1659501037,100.00,1002.28,1020.59,152,14.65,14.66,-94,1
1659501098,100.00,1002.30,1020.62,152,14.70,14.71,-95,1
1659501158,100.00,1002.28,1020.60,152,14.74,14.75,-94,1
1659501218,100.00,1002.29,1020.60,152,14.77,14.78,-95,1
1659501278,100.00,1002.31,1020.62,152,14.81,14.82,-93,1
1659501338,100.00,1002.30,1020.62,152,14.84,14.85,-95,1
1659501398,100.00,1002.31,1020.63,152,14.87,14.88,-93,1
1659501458,100.00,1002.33,1020.64,152,14.91,14.92,-95,1
1659501518,100.00,1002.30,1020.62,152,14.94,14.95,-96,1
1659501578,100.00,1002.32,1020.63,152,14.98,14.99,-94,1
1659501638,100.00,1002.29,1020.61,152,15.00,15.01,-96,1
1659501698,100.00,1002.32,1020.64,152,15.04,15.05,-95,1
1659501758,100.00,1002.32,1020.63,152,15.08,15.09,-95,1
1659501881,100.00,1002.34,1020.66,152,15.14,15.15,-94,1
1659501941,100.00,1002.33,1020.64,152,15.18,15.19,-94,1
1659502002,100.00,1002.36,1020.68,152,15.23,15.24,-95,1
1659502062,100.00,1002.38,1020.69,152,15.25,15.26,-94,1
1659502124,100.00,1002.35,1020.66,152,15.30,15.31,-94,1
1659502248,100.00,1002.34,1020.65,152,15.36,15.37,-94,1
1659502308,100.00,1002.34,1020.66,152,15.39,15.40,-93,1
1659502368,100.00,1002.35,1020.66,152,15.43,15.44,-95,1
1659502431,100.00,1002.34,1020.65,152,15.46,15.47,-93,1
1659502491,100.00,1002.37,1020.68,152,15.50,15.51,-94,1
1659502551,100.00,1002.33,1020.65,152,15.53,15.54,-93,1
1659502611,100.00,1002.38,1020.69,152,15.56,15.57,-93,1
1659502674,100.00,1002.37,1020.69,152,15.60,15.61,-92,1
1659502734,100.00,1002.37,1020.69,152,15.63,15.64,-92,1
1659502794,100.00,1002.37,1020.69,152,15.66,15.67,-93,1
1659502854,100.00,1002.35,1020.67,152,15.71,15.72,-93,1
1659502917,100.00,1002.32,1020.63,152,15.74,15.75,-95,1
1659503040,100.00,1002.35,1020.67,152,15.81,15.82,-94,1
1659503103,100.00,1002.35,1020.66,152,15.85,15.86,-94,1
1659503163,100.00,1002.35,1020.67,152,15.88,15.89,-93,1
1659503223,100.00,1002.34,1020.66,152,15.91,15.92,-94,1
1659503283,100.00,1002.37,1020.69,152,15.95,15.96,-92,1
1659503343,100.00,1002.37,1020.68,152,15.99,16.00,-93,1
1659503406,100.00,1002.35,1020.66,152,16.02,16.03,-93,1
1659503466,100.00,1002.37,1020.68,152,16.03,16.04,-95,1
1659503526,100.00,1002.36,1020.67,152,16.09,16.10,-93,1
1659503586,100.00,1002.36,1020.67,152,16.14,16.15,-95,1
1659503646,100.00,1002.36,1020.68,152,16.18,16.19,-92,1
1659503706,100.00,1002.37,1020.68,152,16.22,16.23,-95,1
1659503766,100.00,1002.37,1020.69,152,16.25,16.26,-94,1
1659503826,100.00,1002.41,1020.72,152,16.18,16.19,-94,1
1659503887,100.00,1002.30,1020.61,152,16.33,16.34,-93,1
1659503947,100.00,1002.38,1020.69,152,16.37,16.38,-94,1
1659504007,100.00,1002.39,1020.70,152,16.42,16.43,-95,1
1659504067,100.00,1002.38,1020.69,152,16.46,16.47,-93,1
1659504127,100.00,1002.39,1020.71,152,16.51,16.52,-92,1
1659504187,100.00,1002.43,1020.74,152,16.55,16.56,-90,1
1659504247,100.00,1002.40,1020.72,152,16.59,16.60,-95,1
1659504310,100.00,1002.41,1020.73,152,16.61,16.62,-94,1
1659504370,100.00,1002.41,1020.72,152,16.69,16.70,-94,1
1659504430,100.00,1002.43,1020.75,152,16.73,16.74,-95,1
1659504490,100.00,1002.40,1020.72,152,16.78,16.79,-94,1
1659504550,100.00,1002.32,1020.63,152,16.79,16.80,-95,1
1659504610,100.00,1002.11,1020.42,152,16.88,16.89,-93,1
1659504670,100.00,1002.32,1020.63,152,16.93,16.94,-90,1
1659504730,100.00,1002.39,1020.70,152,16.97,16.98,-93,1
1659504790,100.00,1002.41,1020.72,152,17.03,17.04,-95,1
1659504850,100.00,1002.40,1020.72,152,17.08,17.09,-92,1
1659504910,100.00,1002.41,1020.72,152,17.13,17.14,-94,1
1659504973,100.00,1002.41,1020.72,152,17.18,17.19,-94,1
1659505033,100.00,1002.37,1020.69,152,17.22,17.23,-92,1
1659505093,100.00,1002.41,1020.72,152,17.18,17.19,-94,1
1659505153,100.00,1002.37,1020.69,152,17.29,17.30,-94,1
1659505213,100.00,1002.42,1020.74,152,17.29,17.30,-92,1
1659505273,100.00,1002.41,1020.72,152,17.43,17.44,-93,1
1659505396,100.00,1002.42,1020.73,152,17.55,17.56,-94,1
1659505456,100.00,1002.42,1020.73,152,17.60,17.61,-95,1
1659505517,100.00,1002.42,1020.73,152,17.65,17.66,-93,1
1659505577,100.00,1002.43,1020.74,152,17.70,17.71,-94,1
1659505637,100.00,1002.45,1020.77,152,17.75,17.76,-95,1
1659505697,100.00,1002.47,1020.78,152,17.82,17.83,-93,1
1659505757,100.00,1002.41,1020.72,152,17.89,17.90,-94,1
1659505820,100.00,1002.42,1020.73,152,17.96,17.97,-95,1
1659505883,100.00,1002.47,1020.79,152,17.93,17.94,-94,1
1659505943,100.00,1002.33,1020.65,152,18.11,18.12,-94,1
1659506067,100.00,1002.33,1020.64,152,18.20,18.21,-94,1
1659506129,100.00,1002.47,1020.78,152,18.26,18.27,-92,1
1659506189,100.00,1002.48,1020.79,152,18.34,18.35,-94,1
1659506315,100.00,1002.47,1020.79,152,18.47,18.48,-95,1
1659506565,100.00,1002.56,1020.87,152,18.73,18.74,-94,1
1659506754,100.00,1002.58,1020.89,152,18.92,18.94,-93,1
1659506880,100.00,1002.40,1020.71,152,19.02,19.04,-92,1
1659506940,100.00,1002.67,1020.98,152,19.09,19.11,-95,1
1659507000,100.00,1002.67,1020.98,152,19.15,19.17,-93,1
1659507186,100.00,1002.69,1021.00,152,19.26,19.28,-93,1
1659507310,100.00,1002.68,1020.99,152,19.35,19.37,-93,1
1659507373,100.00,1002.70,1021.01,152,19.38,19.40,-91,1
1659507496,100.00,1002.73,1021.05,152,19.47,19.49,-95,1
1659507622,100.00,1002.72,1021.03,152,19.54,19.56,-94,1
1659507811,100.00,1002.73,1021.04,152,19.63,19.65,-92,1
1659507871,100.00,1002.74,1021.06,152,19.67,19.69,-93,1
1659507997,100.00,1002.74,1021.06,152,19.75,19.77,-95,1
1659508187,100.00,1002.78,1021.09,152,19.84,19.86,-94,1
1659508247,100.00,1002.78,1021.09,152,19.89,19.91,-93,1
1659508307,100.00,1002.80,1021.11,152,19.93,19.95,-96,1
1659508430,100.00,1002.82,1021.13,152,19.91,19.93,-94,1
1659508491,100.00,1002.82,1021.13,152,19.94,19.96,-93,1
1659508551,100.00,1002.82,1021.14,152,19.98,20.00,-93,1
1659508613,100.00,1002.85,1021.16,152,19.82,19.84,-94,1
1659508676,100.00,1002.84,1021.15,152,19.98,20.00,-94,1
1659508736,100.00,1002.81,1021.12,152,20.03,20.05,-93,1
1659508796,100.00,1002.82,1021.14,152,20.07,20.09,-92,1
1659508856,100.00,1002.89,1021.20,152,20.13,20.15,-93,1
1659508916,99.77,1002.84,1021.16,152,20.15,20.13,-95,1
1659508977,99.29,1002.88,1021.19,152,20.18,20.08,-94,1
1659509040,97.59,1002.91,1021.23,152,20.19,19.81,-94,1
1659509103,98.52,1002.89,1021.20,152,20.26,20.04,-94,1
1659509610,93.78,1002.79,1021.11,152,20.65,19.63,-93,1
1659509688,95.40,1002.47,1020.79,152,20.77,20.02,-92,1
1659509736,95.10,1002.83,1021.14,152,20.85,20.05,-93,1
1659509799,95.07,1002.72,1021.04,152,20.90,20.10,-93,1
1659509859,94.88,1002.80,1021.11,152,21.01,20.17,-92,1
1659509919,94.55,1002.80,1021.12,152,21.07,20.18,-93,1
1659510111,92.95,1002.81,1021.12,152,21.20,20.03,-94,1
1659510556,89.74,1002.80,1021.11,152,21.66,19.92,-92,1
1659510616,89.43,1002.83,1021.15,152,21.73,19.93,-94,1
1659510676,86.45,1002.86,1021.18,152,21.76,19.41,-94,1
1659510868,86.09,1002.86,1021.17,152,21.96,19.54,-94,1
1659511582,79.18,1002.81,1021.12,152,22.51,18.74,-91,1
1659512526,75.57,1002.83,1021.14,152,23.40,18.85,-95,1
1659512649,75.29,1002.82,1021.14,152,23.53,18.92,-94,1
1659513217,64.74,1002.81,1021.12,152,25.89,18.76,-92,1
1659514584,43.26,1002.73,1021.04,152,31.27,17.31,-93,1
1659514710,38.89,1002.72,1021.03,152,31.40,15.75,-94,1
1659514852,37.12,1002.77,1021.08,152,31.72,15.31,-94,1
1659515408,35.48,1002.81,1021.12,152,32.25,15.07,-94,1
1659515532,35.53,1002.79,1021.11,152,32.25,15.09,-94,1
1659515601,34.89,1002.78,1021.10,152,32.07,14.66,-95,1
1659515781,35.76,1002.85,1021.17,152,32.72,15.61,-96,1
1659518313,29.38,1002.78,1021.09,152,33.60,13.33,-94,1
1659518439,28.57,1002.72,1021.04,152,34.25,13.46,-95,1
1659518751,25.45,1002.87,1021.18,152,35.13,12.44,-92,1
1659518938,27.48,1002.85,1021.16,152,34.92,13.43,-93,1
1659519064,26.91,1002.86,1021.18,152,34.68,12.91,-95,1
1659519376,26.68,1002.78,1021.09,152,34.76,12.84,-94,1
1659519565,27.43,1002.45,1020.77,152,35.34,13.76,-95,1
1659519628,26.82,1002.82,1021.13,152,34.88,13.03,-93,1
1659519691,27.40,1002.69,1021.00,152,35.05,13.50,-96,1
1659572130,100.00,1002.82,1021.14,152,14.44,14.45,-94,1
1659572495,100.00,1002.92,1021.23,152,14.43,14.44,-93,1
1659574795,100.00,1002.83,1021.14,152,13.87,13.88,-93,1
1659575157,100.00,1002.92,1021.24,152,13.85,13.86,-95,1
1659578310,100.00,1003.03,1021.35,152,13.31,13.32,-95,1
1659578914,100.00,1003.00,1021.32,152,13.25,13.26,-93,1
1659579397,100.00,1002.90,1021.22,152,13.20,13.21,-94,1
1659579457,100.00,1002.87,1021.18,152,13.20,13.21,-95,1
1659579520,100.00,1002.87,1021.18,152,13.20,13.21,-94,1
1659580790,100.00,1002.81,1021.12,152,13.03,13.04,-95,1
1659580850,100.00,1002.81,1021.13,152,12.97,12.98,-93,1
1659581273,100.00,1002.87,1021.18,152,12.96,12.97,-93,1
1659581333,100.00,1002.90,1021.21,152,12.96,12.97,-94,1
1659581393,100.00,1002.91,1021.22,152,12.96,12.97,-94,1
1659581456,100.00,1002.92,1021.24,152,12.97,12.98,-94,1
1659581516,100.00,1002.89,1021.20,152,12.98,12.99,-93,1
1659581576,100.00,1002.92,1021.23,152,12.98,12.99,-93,1
1659581636,100.00,1002.88,1021.20,152,12.99,13.00,-94,1
1659581696,100.00,1002.92,1021.23,152,12.99,13.00,-94,1
1659581756,100.00,1002.92,1021.23,152,12.98,12.99,-94,1
1659581816,100.00,1002.91,1021.22,152,12.97,12.98,-94,1
1659581876,100.00,1002.89,1021.21,152,12.95,12.96,-94,1
1659581936,100.00,1002.91,1021.23,152,12.94,12.95,-93,1
1659581996,100.00,1002.88,1021.20,152,12.94,12.95,-92,1
1659582056,100.00,1002.91,1021.22,152,12.94,12.95,-94,1
1659582661,100.00,1002.90,1021.22,152,12.90,12.91,-93,1
1659582781,100.00,1002.94,1021.26,152,12.90,12.91,-95,1
1659582844,100.00,1002.94,1021.26,152,12.89,12.90,-92,1
1659583388,100.00,1002.99,1021.31,152,12.93,12.94,-94,1
1659583448,100.00,1003.03,1021.34,152,12.92,12.93,-94,1
1659583509,100.00,1003.00,1021.32,152,12.93,12.94,-94,1
1659583569,100.00,1002.99,1021.30,152,12.93,12.94,-94,1
1659584294,100.00,1003.04,1021.35,152,13.08,13.09,-91,1
1659586232,100.00,1003.37,1021.68,152,13.82,13.83,-93,1
1659592764,100.00,1003.85,1022.16,152,17.54,17.55,-95,1
1659843733,100.00,1006.01,1024.32,152,10.46,10.47,-94,1
1659844155,100.00,1006.11,1024.43,152,10.55,10.56,-92,1
1661209524,100.00,997.30,1015.61,152,21.01,21.03,-96,1
1661209839,100.00,997.32,1015.63,152,21.00,21.02,-95,1
1661210086,100.00,997.30,1015.61,152,21.00,21.02,-96,1
1661210146,100.00,997.29,1015.61,152,20.99,21.01,-94,1
1661210335,100.00,997.24,1015.55,152,21.02,21.04,-96,1
1661210398,100.00,997.22,1015.53,152,21.03,21.05,-94,1
1661210458,100.00,997.27,1015.59,152,21.05,21.07,-95,1
1661210584,100.00,997.33,1015.65,152,21.02,21.04,-95,1
1661210644,100.00,997.34,1015.65,152,21.01,21.03,-96,1
1661210704,100.00,997.33,1015.64,152,21.03,21.05,-94,1
1661210830,100.00,997.26,1015.57,152,21.02,21.04,-94,1
1661210893,100.00,997.29,1015.60,152,20.99,21.01,-96,1
1661210956,100.00,997.27,1015.58,152,20.96,20.98,-95,1
1661211016,100.00,997.22,1015.54,152,20.94,20.96,-94,1
1661211076,100.00,997.18,1015.49,152,20.94,20.96,-95,1
1661211199,100.00,997.17,1015.48,152,20.76,20.78,-95,1
1661211319,100.00,997.17,1015.48,152,20.92,20.94,-94,1
1661211384,100.00,997.12,1015.43,152,20.92,20.94,-95,1
1661211444,100.00,996.98,1015.29,152,20.93,20.95,-96,1
1661211505,100.00,997.15,1015.46,152,20.93,20.95,-95,1
1661211685,100.00,997.17,1015.48,152,20.90,20.92,-95,1
1661211747,100.00,997.13,1015.44,152,20.86,20.88,-95,1
1661211807,100.00,997.15,1015.47,152,20.87,20.89,-95,1
1661211870,100.00,997.11,1015.42,152,20.86,20.88,-93,1
1661211933,100.00,997.14,1015.45,152,20.85,20.87,-93,1
1661212014,100.00,997.08,1015.39,152,20.87,20.89,-93,1
1661212056,100.00,997.11,1015.43,152,20.86,20.88,-94,1
1661212179,100.00,997.09,1015.40,152,20.84,20.86,-95,1
1661212242,100.00,997.08,1015.40,152,20.86,20.88,-96,1
1661212302,100.00,997.08,1015.39,152,20.86,20.88,-95,1
1661212362,100.00,997.09,1015.40,152,20.85,20.87,-96,1
1661212425,100.00,997.11,1015.43,152,20.85,20.87,-95,1
1661212485,100.00,997.12,1015.43,152,20.85,20.87,-92,1
1661212545,100.00,997.12,1015.44,152,20.78,20.80,-95,1
1661212608,100.00,997.14,1015.45,152,20.86,20.88,-95,1
1661212668,100.00,997.14,1015.46,152,20.83,20.85,-95,1
1661212917,100.00,997.12,1015.43,152,20.83,20.85,-94,1
1661212977,100.00,997.12,1015.44,152,20.84,20.86,-94,1
1661213037,100.00,997.17,1015.48,152,20.83,20.85,-96,1
1661213100,100.00,997.16,1015.47,152,20.79,20.81,-94,1
1661213229,100.00,997.22,1015.54,152,20.83,20.85,-94,1
1661213291,100.00,997.29,1015.60,152,20.80,20.82,-93,1
1661213351,100.00,997.30,1015.61,152,20.78,20.80,-95,1
1661213417,100.00,997.30,1015.62,152,20.77,20.79,-95,1
1661213477,100.00,997.29,1015.60,152,20.76,20.78,-96,1
1661213537,100.00,997.32,1015.64,152,20.72,20.74,-94,1
1661213597,100.00,997.27,1015.58,152,20.68,20.70,-95,1
1661213657,100.00,997.24,1015.56,152,20.68,20.70,-94,1
1661213717,100.00,997.22,1015.54,152,20.69,20.71,-95,1
1661213964,100.00,997.23,1015.55,152,20.63,20.65,-96,1
1661214024,100.00,997.24,1015.55,152,20.64,20.66,-93,1
1661214084,100.00,997.24,1015.55,152,20.61,20.63,-93,1
1661214147,100.00,997.18,1015.49,152,20.62,20.64,-94,1
1661214213,100.00,997.23,1015.55,152,20.61,20.63,-94,1
1661214336,100.00,997.28,1015.60,152,20.58,20.60,-93,1
1661214396,100.00,997.22,1015.53,152,20.59,20.61,-91,1
1661214701,100.00,997.28,1015.59,152,20.56,20.58,-96,1
1661214764,100.00,997.36,1015.67,152,20.54,20.56,-93,1
1661214824,100.00,997.30,1015.61,152,20.53,20.55,-96,1
1661214887,100.00,997.30,1015.61,152,20.50,20.52,-95,1
1661215013,100.00,997.30,1015.61,152,20.50,20.52,-95,1
1661215076,100.00,997.29,1015.60,152,20.48,20.50,-94,1
1661215138,100.00,997.26,1015.57,152,20.49,20.51,-95,1
1661215264,100.00,997.35,1015.66,152,20.37,20.39,-94,1
1661215824,100.00,997.47,1015.79,152,20.43,20.45,-95,1
1661218068,100.00,997.35,1015.67,152,20.09,20.11,-94,1
1661218129,100.00,997.35,1015.66,152,20.08,20.10,-93,1
1661218189,100.00,997.33,1015.64,152,20.06,20.08,-95,1
1661218249,100.00,997.36,1015.67,152,20.08,20.10,-95,1
1661218312,100.00,997.34,1015.66,152,20.06,20.08,-95,1
1661218372,100.00,997.34,1015.65,152,20.06,20.08,-94,1
1661218432,100.00,997.35,1015.66,152,20.06,20.08,-93,1
1661218492,100.00,997.32,1015.64,152,20.03,20.05,-92,1
1661218618,100.00,997.30,1015.61,152,20.03,20.05,-93,1
1661218684,100.00,997.32,1015.63,152,20.02,20.04,-93,1
1661218807,100.00,997.35,1015.66,152,20.01,20.03,-95,1
1661218870,100.00,997.33,1015.64,152,20.00,20.02,-95,1
1661222755,100.00,997.51,1015.82,152,19.30,19.32,-94,1
1661222881,100.00,997.54,1015.85,152,19.28,19.30,-96,1
1661222944,100.00,997.57,1015.88,152,19.27,19.29,-95,1
1661223007,100.00,997.58,1015.89,152,19.26,19.28,-95,1
1661223067,100.00,997.60,1015.91,152,19.24,19.26,-92,1
1661223190,100.00,997.60,1015.92,152,19.23,19.25,-94,1
1661223250,100.00,997.65,1015.96,152,19.22,19.24,-95,1
1661223371,100.00,997.66,1015.98,152,19.19,19.21,-94,1
1661223431,100.00,997.67,1015.98,152,19.18,19.20,-93,1
1661223494,100.00,997.63,1015.94,152,19.18,19.20,-94,1
1661223557,100.00,997.64,1015.95,152,19.15,19.17,-95,1
1661223626,100.00,997.51,1015.83,152,19.14,19.16,-93,1
1661223741,100.00,997.63,1015.94,152,19.11,19.13,-95,1
1661223803,100.00,997.61,1015.92,152,19.06,19.08,-94,1
1661223866,100.00,997.65,1015.96,152,19.07,19.09,-93,1
1661223935,100.00,997.65,1015.96,152,19.04,19.06,-95,1
1661224233,100.00,997.66,1015.97,152,18.95,18.97,-94,1
1661224293,100.00,997.65,1015.97,152,18.94,18.96,-93,1
1661224356,100.00,997.67,1015.98,152,18.91,18.93,-95,1
1661224422,100.00,997.65,1015.96,152,18.92,18.94,-94,1
1661224482,100.00,997.66,1015.98,152,18.91,18.93,-95,1
1661224545,100.00,997.66,1015.97,152,18.91,18.93,-93,1
1661224669,100.00,997.71,1016.02,152,18.90,18.92,-95,1
1661224732,100.00,997.76,1016.07,152,18.80,18.81,-94,1
1661225341,100.00,997.77,1016.08,152,18.74,18.75,-94,1
1661225402,100.00,997.78,1016.10,152,18.73,18.74,-93,1
1661226440,100.00,997.85,1016.16,152,18.69,18.70,-92,1
1661226863,100.00,997.89,1016.20,152,18.69,18.70,-95,1
1661226923,100.00,997.93,1016.24,152,18.68,18.69,-94,1
1661226986,100.00,997.94,1016.26,152,18.69,18.70,-94,1
1661227047,100.00,997.94,1016.26,152,18.70,18.71,-94,1
1661227109,100.00,997.91,1016.23,152,18.70,18.71,-94,1
1661227233,100.00,997.96,1016.27,152,18.71,18.72,-95,1
1661227296,100.00,997.96,1016.27,152,18.74,18.75,-92,1
1661810751,100.00,997.99,1016.31,152,16.66,16.67,-93,1
1661811083,100.00,998.01,1016.32,152,16.60,16.61,-95,1
1661811881,100.00,998.07,1016.38,152,16.47,16.48,-93,1
1661812131,100.00,998.05,1016.37,152,16.45,16.46,-95,1
1661812633,100.00,998.09,1016.40,152,16.36,16.37,-93,1
1661812693,100.00,998.06,1016.37,152,16.36,16.37,-93,1
1661812756,100.00,998.07,1016.38,152,16.36,16.37,-94,1
1661812879,100.00,998.05,1016.36,152,16.31,16.32,-92,1
1661813192,100.00,998.06,1016.37,152,16.29,16.30,-93,1
1661813315,100.00,998.04,1016.36,152,16.29,16.30,-94,1
1661813375,100.00,998.07,1016.39,152,16.27,16.28,-93,1
1661813435,100.00,998.07,1016.38,152,16.28,16.29,-94,1
1661813684,100.00,998.07,1016.38,152,16.20,16.21,-92,1
1661813747,100.00,998.06,1016.38,152,16.18,16.19,-93,1
1661813807,100.00,998.04,1016.35,152,16.18,16.19,-92,1
1661813867,100.00,998.04,1016.36,152,16.18,16.19,-94,1
1661814054,100.00,998.05,1016.36,152,16.17,16.18,-92,1
1661814114,100.00,998.04,1016.35,152,16.14,16.15,-94,1
1661814237,100.00,998.03,1016.34,152,16.09,16.10,-94,1
1661814300,100.00,998.06,1016.37,152,16.10,16.11,-94,1
1661814360,100.00,998.04,1016.35,152,16.08,16.09,-93,1
1661814486,100.00,998.01,1016.32,152,16.05,16.06,-94,1
1661814546,100.00,997.98,1016.30,152,16.03,16.04,-93,1
1661814606,100.00,998.03,1016.35,152,16.01,16.02,-92,1
1661814666,100.00,998.00,1016.31,152,16.01,16.02,-94,1
1661814726,100.00,997.98,1016.30,152,15.99,16.00,-94,1
1661814786,100.00,998.02,1016.33,152,15.97,15.98,-94,1
1661814846,100.00,997.98,1016.29,152,15.96,15.97,-95,1
1661814907,100.00,997.98,1016.29,152,15.96,15.97,-93,1
1661814967,100.00,997.96,1016.27,152,15.96,15.97,-95,1
1661815027,100.00,997.99,1016.30,152,15.95,15.96,-95,1
1661815087,100.00,997.93,1016.25,152,15.93,15.94,-94,1
1661815147,100.00,997.97,1016.28,152,15.93,15.94,-93,1
1661815207,100.00,998.00,1016.31,152,15.91,15.92,-94,1
1661815267,100.00,998.03,1016.34,152,15.91,15.92,-92,1
1661815330,100.00,998.05,1016.36,152,15.90,15.91,-94,1
1661815390,100.00,998.04,1016.36,152,15.87,15.88,-93,1
1661815453,100.00,998.07,1016.39,152,15.86,15.87,-94,1
1661815513,100.00,998.04,1016.36,152,15.85,15.86,-95,1
1661815696,100.00,998.07,1016.38,152,15.82,15.83,-94,1
1661815756,100.00,998.07,1016.38,152,15.81,15.82,-93,1
1661815816,100.00,998.05,1016.36,152,15.81,15.82,-92,1
1661815876,100.00,998.09,1016.40,152,15.80,15.81,-93,1
1661815936,100.00,998.07,1016.38,152,15.79,15.80,-93,1
1661816059,100.00,998.10,1016.41,152,15.75,15.76,-94,1
1661816119,100.00,998.08,1016.40,152,15.71,15.72,-95,1
1661816182,100.00,998.09,1016.41,152,15.73,15.74,-93,1
1661816242,100.00,998.10,1016.41,152,15.72,15.73,-94,1
1661816302,100.00,998.10,1016.41,152,15.71,15.72,-94,1
1661816362,100.00,998.07,1016.39,152,15.69,15.70,-94,1
1661816422,100.00,998.08,1016.39,152,15.68,15.69,-95,1
1661816482,100.00,998.09,1016.41,152,15.67,15.68,-94,1
1661816542,100.00,998.09,1016.40,152,15.67,15.68,-92,1
1661816602,100.00,998.08,1016.39,152,15.65,15.66,-93,1
1661816662,100.00,998.08,1016.40,152,15.65,15.66,-94,1
1661816722,100.00,998.08,1016.39,152,15.64,15.65,-94,1
1661816782,100.00,998.13,1016.45,152,15.62,15.63,-94,1
1661816842,100.00,998.09,1016.40,152,15.62,15.63,-93,1
1661816902,100.00,998.09,1016.41,152,15.61,15.62,-94,1
1661816963,100.00,998.11,1016.42,152,15.59,15.60,-94,1
1661817023,100.00,998.11,1016.42,152,15.59,15.60,-94,1
1661817083,100.00,998.11,1016.42,152,15.56,15.57,-94,1
1661817143,100.00,998.10,1016.42,152,15.56,15.57,-94,1
1661817203,100.00,998.10,1016.42,152,15.55,15.56,-95,1
1661817263,100.00,998.12,1016.44,152,15.52,15.53,-94,1
1661817323,100.00,998.15,1016.46,152,15.50,15.51,-94,1
1661817383,100.00,998.15,1016.46,152,15.50,15.51,-94,1
1661817443,100.00,998.18,1016.49,152,15.47,15.48,-90,1
1661817503,100.00,998.14,1016.45,152,15.51,15.52,-93,1
1661817563,100.00,998.17,1016.48,152,15.49,15.50,-94,1
1661817623,100.00,998.15,1016.47,152,15.48,15.49,-95,1
1661817683,100.00,998.16,1016.47,152,15.48,15.49,-92,1
1661817743,100.00,998.13,1016.45,152,15.46,15.47,-95,1
1661817803,100.00,998.18,1016.49,152,15.44,15.45,-94,1
1661817863,100.00,998.17,1016.49,152,15.45,15.46,-95,1
1661817923,100.00,998.16,1016.48,152,15.43,15.44,-96,1
1661817983,100.00,998.18,1016.49,152,15.46,15.47,-95,1
1661818043,100.00,998.20,1016.51,152,15.44,15.45,-93,1
1661818106,100.00,998.20,1016.51,152,15.44,15.45,-94,1
1661818166,100.00,998.21,1016.53,152,15.42,15.43,-95,1
1661818226,100.00,998.21,1016.52,152,15.41,15.42,-93,1
1661818286,100.00,998.20,1016.52,152,15.42,15.43,-94,1
1661818346,100.00,998.16,1016.48,152,15.41,15.42,-94,1
1661818406,100.00,998.20,1016.51,152,15.38,15.39,-93,1
1661818526,100.00,998.14,1016.46,152,15.38,15.39,-93,1
1661818586,100.00,998.15,1016.46,152,15.37,15.38,-94,1
1661818647,100.00,998.17,1016.48,152,15.36,15.37,-93,1
1661818707,100.00,998.12,1016.44,152,15.36,15.37,-94,1
1661818767,100.00,998.14,1016.45,152,15.34,15.35,-93,1
1661818827,100.00,998.12,1016.43,152,15.33,15.34,-94,1
1661818887,100.00,998.15,1016.46,152,15.32,15.33,-94,1
1661818947,100.00,998.13,1016.44,152,15.31,15.32,-94,1
1661819007,100.00,998.15,1016.46,152,15.29,15.30,-93,1
1661819067,100.00,998.12,1016.44,152,15.28,15.29,-94,1
1661819127,100.00,998.11,1016.43,152,15.28,15.29,-93,1
1661819187,100.00,998.11,1016.43,152,15.26,15.27,-91,1
1661819247,100.00,998.11,1016.42,152,15.26,15.27,-95,1
1661819307,100.00,998.14,1016.45,152,15.27,15.28,-93,1
1661819367,100.00,998.15,1016.46,152,15.25,15.26,-94,1
1661819427,100.00,998.15,1016.46,152,15.25,15.26,-94,1
1661819487,100.00,998.15,1016.46,152,15.24,15.25,-94,1
1661819547,100.00,998.10,1016.41,152,15.22,15.23,-94,1
1661819607,100.00,998.08,1016.40,152,15.22,15.23,-94,1
1661819667,100.00,998.05,1016.36,152,15.21,15.22,-94,1
1661819727,100.00,998.07,1016.39,152,15.21,15.22,-93,1
1661819788,100.00,998.07,1016.38,152,15.22,15.23,-94,1
1661819908,100.00,998.09,1016.40,152,15.20,15.21,-93,1
1661819968,100.00,998.08,1016.39,152,15.18,15.19,-95,1
1661820028,100.00,998.12,1016.43,152,15.18,15.19,-93,1
1661820088,100.00,998.10,1016.41,152,15.17,15.18,-94,1
1661820148,100.00,998.11,1016.42,152,15.17,15.18,-93,1
1661820208,100.00,998.11,1016.43,152,15.17,15.18,-94,1
1661820268,100.00,998.16,1016.47,152,15.17,15.18,-94,1
1661820328,100.00,998.14,1016.45,152,15.16,15.17,-95,1
1661820388,100.00,998.18,1016.50,152,15.16,15.17,-92,1
1661820448,100.00,998.15,1016.46,152,15.14,15.15,-94,1
1661820508,100.00,998.12,1016.43,152,15.13,15.14,-94,1
1661820568,100.00,998.12,1016.44,152,15.12,15.13,-94,1
1661820628,100.00,998.11,1016.42,152,15.12,15.13,-93,1
1661820688,100.00,998.13,1016.45,152,15.11,15.12,-95,1
1661820748,100.00,998.14,1016.46,152,15.10,15.11,-93,1
1661820808,100.00,998.14,1016.45,152,15.10,15.11,-91,1
1661820868,100.00,998.14,1016.45,152,15.08,15.09,-94,1
1661820928,100.00,998.16,1016.48,152,15.07,15.08,-96,1
1661820988,100.00,998.13,1016.45,152,15.09,15.10,-93,1
1661821048,100.00,998.14,1016.46,152,15.08,15.09,-92,1
1661821109,100.00,998.16,1016.47,152,15.05,15.06,-95,1
1661821169,100.00,998.16,1016.48,152,15.03,15.04,-93,1
1661821289,100.00,998.17,1016.48,152,15.01,15.02,-95,1
1661821351,100.00,998.20,1016.51,152,15.01,15.02,-94,1
1661821411,100.00,998.18,1016.49,152,14.99,15.00,-94,1
1661821471,100.00,998.22,1016.53,152,14.99,15.00,-95,1
1661821531,100.00,998.16,1016.47,152,14.98,14.99,-93,1
1661821591,100.00,998.18,1016.49,152,14.99,15.00,-95,1
1661821652,100.00,998.21,1016.53,152,15.00,15.01,-96,1
1661821712,100.00,998.16,1016.47,152,14.98,14.99,-95,1
1661821772,100.00,998.15,1016.47,152,14.96,14.97,-94,1
1661821832,100.00,998.14,1016.46,152,14.95,14.96,-94,1
1661821892,100.00,998.17,1016.48,152,14.96,14.97,-94,1
1661821952,100.00,998.14,1016.45,152,14.96,14.97,-93,1
1661822012,100.00,998.18,1016.50,152,14.97,14.98,-94,1
1661822072,100.00,998.14,1016.45,152,14.98,14.99,-93,1
1661822132,100.00,998.15,1016.46,152,14.96,14.97,-92,1
1661822192,100.00,998.17,1016.48,152,14.98,14.99,-94,1
1661822252,100.00,998.13,1016.45,152,14.97,14.98,-94,1
1661822312,100.00,998.15,1016.47,152,14.96,14.97,-93,1
1661822372,100.00,998.15,1016.47,152,14.94,14.95,-92,1
1661822432,100.00,998.12,1016.44,152,14.94,14.95,-93,1
1661822492,100.00,998.11,1016.42,152,14.90,14.91,-93,1
1661822552,100.00,998.12,1016.43,152,14.89,14.90,-93,1
1661822612,100.00,998.08,1016.39,152,14.88,14.89,-94,1
1661822672,100.00,998.13,1016.44,152,14.89,14.90,-93,1
1661822732,100.00,998.14,1016.45,152,14.86,14.87,-95,1
1661822793,100.00,998.11,1016.42,152,14.88,14.89,-94,1
1661822853,100.00,998.14,1016.45,152,14.87,14.88,-91,1
1661822913,100.00,998.09,1016.40,152,14.87,14.88,-94,1
1661822973,100.00,998.11,1016.42,152,14.85,14.86,-96,1
1661823033,100.00,998.13,1016.45,152,14.84,14.85,-94,1
1661823099,100.00,998.12,1016.43,152,14.82,14.83,-94,1
1661823159,100.00,998.10,1016.41,152,14.80,14.81,-94,1
1661823279,100.00,998.07,1016.39,152,14.82,14.83,-95,1
1661823339,100.00,998.08,1016.39,152,14.80,14.81,-94,1
1661823399,100.00,998.05,1016.36,152,14.77,14.78,-94,1
1661823459,100.00,998.07,1016.39,152,14.80,14.81,-93,1
1661823519,100.00,998.05,1016.36,152,14.78,14.79,-95,1
1661823579,100.00,998.05,1016.36,152,14.74,14.75,-93,1
1661823639,100.00,998.07,1016.38,152,14.72,14.73,-95,1
1661823699,100.00,998.03,1016.34,152,14.73,14.74,-94,1
1661823759,100.00,998.02,1016.34,152,14.74,14.75,-94,1
1661823819,100.00,998.04,1016.35,152,14.74,14.75,-93,1
1661823879,100.00,997.99,1016.30,152,14.73,14.74,-94,1
1661823939,100.00,998.01,1016.32,152,14.72,14.73,-92,1
1661824000,100.00,998.00,1016.32,152,14.71,14.72,-94,1
1661824060,100.00,998.03,1016.35,152,14.72,14.73,-94,1
1661824120,100.00,998.02,1016.33,152,14.71,14.72,-95,1
1661824180,100.00,998.03,1016.35,152,14.73,14.74,-94,1
1661824242,100.00,998.05,1016.37,152,14.71,14.72,-94,1
1661824302,100.00,998.08,1016.39,152,14.70,14.71,-95,1
1661824363,100.00,998.10,1016.41,152,14.69,14.70,-94,1
1661824423,100.00,998.12,1016.44,152,14.69,14.70,-93,1
1661824483,100.00,998.09,1016.41,152,14.69,14.70,-93,1
1661824543,100.00,998.10,1016.42,152,14.68,14.69,-94,1
1661824603,100.00,998.11,1016.43,152,14.66,14.67,-94,1
1661824663,100.00,998.15,1016.47,152,14.65,14.66,-94,1
1661824723,100.00,998.11,1016.43,152,14.66,14.67,-95,1
1661824786,100.00,998.11,1016.42,152,14.63,14.64,-96,1
1661824846,100.00,998.12,1016.43,152,14.61,14.62,-95,1
1661824906,100.00,998.12,1016.43,152,14.57,14.58,-92,1
1661824966,100.00,998.13,1016.44,152,14.57,14.58,-95,1
1661825026,100.00,998.12,1016.43,152,14.57,14.58,-93,1
1661825086,100.00,998.12,1016.44,152,14.55,14.56,-95,1
1661825146,100.00,998.15,1016.46,152,14.53,14.54,-93,1
1661825206,100.00,998.16,1016.48,152,14.53,14.54,-96,1
1661825266,100.00,998.17,1016.48,152,14.53,14.54,-95,1
1661825326,100.00,998.20,1016.52,152,14.53,14.54,-93,1
1661825389,100.00,998.18,1016.50,152,14.53,14.54,-94,1
1661825449,100.00,998.15,1016.46,152,14.53,14.54,-94,1
1661825509,100.00,998.14,1016.45,152,14.52,14.53,-94,1
1661825569,100.00,998.11,1016.42,152,14.52,14.53,-94,1
1661825629,100.00,998.10,1016.41,152,14.51,14.52,-95,1
1661825692,100.00,998.12,1016.43,152,14.51,14.52,-93,1
1661825752,100.00,998.15,1016.46,152,14.52,14.53,-92,1
1661825812,100.00,998.11,1016.43,152,14.51,14.52,-93,1
1661825872,100.00,998.11,1016.42,152,14.49,14.50,-94,1
1661825932,100.00,998.07,1016.38,152,14.49,14.50,-94,1
1661825992,100.00,998.11,1016.42,152,14.48,14.49,-95,1
1661826052,100.00,998.15,1016.46,152,14.48,14.49,-95,1
1661826112,100.00,998.12,1016.43,152,14.47,14.48,-94,1
1661826173,100.00,998.17,1016.48,152,14.48,14.49,-93,1
1661826235,100.00,998.14,1016.45,152,14.46,14.47,-93,1
1661826296,100.00,998.12,1016.44,152,14.44,14.45,-94,1
1661826356,100.00,998.14,1016.46,152,14.44,14.45,-95,1
1661826416,100.00,998.13,1016.45,152,14.41,14.42,-94,1
1661826479,100.00,998.13,1016.44,152,14.43,14.44,-94,1
1661826539,100.00,998.09,1016.40,152,14.43,14.44,-93,1
1661826599,100.00,998.10,1016.42,152,14.42,14.43,-95,1
1661826659,100.00,998.08,1016.40,152,14.42,14.43,-94,1
1661826719,100.00,998.12,1016.43,152,14.44,14.45,-94,1
1661826779,100.00,998.05,1016.36,152,14.43,14.44,-94,1
1661826839,100.00,998.09,1016.40,152,14.43,14.44,-93,1
1661826899,100.00,998.11,1016.43,152,14.42,14.43,-93,1
1661826962,100.00,998.11,1016.42,152,14.43,14.44,-94,1
1661827022,100.00,998.11,1016.42,152,14.44,14.45,-95,1
1661827082,100.00,998.11,1016.43,152,14.43,14.44,-95,1
1661827202,100.00,998.11,1016.42,152,14.43,14.44,-94,1
1661827262,100.00,998.13,1016.44,152,14.43,14.44,-95,1
1661827322,100.00,998.13,1016.44,152,14.41,14.42,-94,1
1661827382,100.00,998.14,1016.46,152,14.40,14.41,-94,1
1661827445,100.00,998.11,1016.43,152,14.42,14.43,-94,1
1661827505,100.00,998.12,1016.44,152,14.42,14.43,-94,1
1661827568,100.00,998.09,1016.40,152,14.42,14.43,-95,1
1661827628,100.00,998.06,1016.37,152,14.43,14.44,-94,1
1661827688,100.00,998.09,1016.40,152,14.44,14.45,-94,1
1661827748,100.00,998.05,1016.37,152,14.43,14.44,-94,1
1661827808,100.00,998.09,1016.40,152,14.43,14.44,-93,1
1661827868,100.00,998.08,1016.39,152,14.42,14.43,-93,1
1661827928,100.00,998.05,1016.37,152,14.43,14.44,-94,1
1661827988,100.00,998.00,1016.31,152,14.45,14.46,-94,1
1661828048,100.00,998.08,1016.39,152,14.45,14.46,-92,1
1661828108,100.00,998.10,1016.42,152,14.45,14.46,-94,1
1661828171,100.00,998.07,1016.38,152,14.44,14.45,-94,1
1661828231,100.00,998.08,1016.40,152,14.45,14.46,-94,1
1661828291,100.00,998.08,1016.40,152,14.44,14.45,-94,1
1661828351,100.00,998.10,1016.41,152,14.44,14.45,-94,1
1661828412,100.00,998.08,1016.39,152,14.42,14.43,-95,1
1661828472,100.00,998.01,1016.32,152,14.42,14.43,-94,1
1661828534,100.00,998.08,1016.40,152,14.41,14.42,-93,1
1661828720,100.00,998.14,1016.45,152,14.41,14.42,-93,1
1661828780,100.00,998.13,1016.44,152,14.41,14.42,-95,1
1661828840,100.00,998.11,1016.43,152,14.39,14.40,-94,1
1661828900,100.00,998.13,1016.44,152,14.38,14.39,-94,1
1661828961,100.00,998.12,1016.43,152,14.40,14.41,-96,1
1661829021,100.00,998.13,1016.45,152,14.39,14.40,-92,1
1661829081,100.00,998.14,1016.45,152,14.39,14.40,-95,1
1661829141,100.00,998.18,1016.49,152,14.40,14.41,-93,1
1661829263,100.00,998.15,1016.46,152,14.39,14.40,-94,1
1661829383,100.00,998.17,1016.48,152,14.39,14.40,-94,1
1661829443,100.00,998.14,1016.45,152,14.38,14.39,-93,1
1661829504,100.00,998.19,1016.50,152,14.37,14.38,-94,1
1661829564,100.00,998.19,1016.50,152,14.37,14.38,-94,1
1661829624,100.00,998.22,1016.53,152,14.33,14.34,-94,1
1661829684,100.00,998.23,1016.55,152,14.34,14.35,-93,1
1661829744,100.00,998.22,1016.53,152,14.34,14.35,-93,1
1661829804,100.00,998.23,1016.55,152,14.33,14.34,-93,1
1661829867,100.00,998.20,1016.52,152,14.30,14.31,-92,1
1661829927,100.00,998.21,1016.53,152,14.32,14.33,-94,1
1661829987,100.00,998.21,1016.53,152,14.32,14.33,-95,1
1661830047,100.00,998.20,1016.51,152,14.29,14.30,-93,1
1661830107,100.00,998.23,1016.54,152,14.30,14.31,-91,1
1661830167,100.00,998.19,1016.50,152,14.29,14.30,-94,1
1661830227,100.00,998.19,1016.50,152,14.29,14.30,-93,1
1661830287,100.00,998.23,1016.54,152,14.27,14.28,-93,1
1661830347,100.00,998.20,1016.52,152,14.26,14.27,-94,1
1661830408,100.00,998.20,1016.52,152,14.26,14.27,-90,1
1661830468,100.00,998.21,1016.52,152,14.26,14.27,-93,1
1661830528,100.00,998.19,1016.50,152,14.26,14.27,-93,1
1661830588,100.00,998.18,1016.49,152,14.26,14.27,-95,1
1661830648,100.00,998.15,1016.47,152,14.23,14.24,-94,1
1661830708,100.00,998.14,1016.45,152,14.27,14.28,-93,1
1661830768,100.00,998.16,1016.48,152,14.26,14.27,-95,1
1661830837,100.00,998.18,1016.49,152,14.27,14.28,-93,1
1661830891,100.00,998.18,1016.49,152,14.27,14.28,-94,1
1661830951,100.00,998.17,1016.48,152,14.25,14.26,-94,1
1661831071,100.00,998.19,1016.50,152,14.25,14.26,-92,1
1661831131,100.00,998.15,1016.47,152,14.27,14.28,-92,1
1661831192,100.00,998.20,1016.51,152,14.26,14.27,-92,1
1661831252,100.00,998.21,1016.52,152,14.28,14.29,-96,1
1661831312,100.00,998.28,1016.59,152,14.27,14.28,-93,1
1661831372,100.00,998.27,1016.58,152,14.31,14.32,-94,1
1661831432,100.00,998.24,1016.55,152,14.34,14.35,-93,1
1661831492,100.00,998.28,1016.59,152,14.35,14.36,-95,1
1661831552,100.00,998.30,1016.62,152,14.38,14.39,-94,1
1661831612,100.00,998.28,1016.59,152,14.39,14.40,-94,1
1661831672,100.00,998.30,1016.61,152,14.43,14.44,-93,1
1661831732,100.00,998.33,1016.65,152,14.46,14.47,-94,1
1661831792,100.00,998.31,1016.63,152,14.39,14.40,-94,1
1661831852,100.00,998.29,1016.61,152,14.45,14.46,-94,1
1661831912,100.00,998.34,1016.66,152,14.49,14.50,-95,1
1661831972,100.00,998.39,1016.71,152,14.55,14.56,-95,1
1661832032,100.00,998.36,1016.67,152,14.56,14.57,-93,1
1661832092,100.00,998.39,1016.70,152,14.57,14.58,-94,1
1661832152,100.00,998.35,1016.67,152,14.58,14.59,-93,1
1661832273,100.00,998.40,1016.71,152,14.66,14.67,-94,1
1661832333,100.00,998.40,1016.72,152,14.68,14.69,-95,1
1661832393,100.00,998.41,1016.73,152,14.73,14.74,-94,1
1661832453,100.00,998.44,1016.75,152,14.76,14.77,-91,1
1661832513,100.00,998.46,1016.77,152,14.77,14.78,-91,1
1661832575,100.00,998.47,1016.78,152,14.78,14.79,-92,1
1661832635,100.00,998.52,1016.83,152,14.81,14.82,-93,1
1661832759,100.00,998.48,1016.79,152,14.85,14.86,-92,1
1661832819,100.00,998.49,1016.81,152,14.90,14.91,-94,1
1661832879,100.00,998.50,1016.82,152,14.90,14.91,-94,1
1661832939,100.00,998.52,1016.83,152,14.94,14.95,-95,1
1661832999,100.00,998.49,1016.80,152,14.95,14.96,-95,1
1661833059,100.00,998.49,1016.80,152,14.96,14.97,-93,1
1661833239,100.00,998.51,1016.83,152,15.00,15.01,-95,1
1661833299,100.00,998.55,1016.86,152,14.99,15.00,-94,1
1661833359,100.00,998.59,1016.90,152,14.96,14.97,-96,1
1661833425,100.00,998.56,1016.87,152,15.01,15.02,-93,1
1661833485,100.00,998.49,1016.80,152,14.99,15.00,-94,1
1661833545,100.00,998.49,1016.80,152,15.00,15.01,-94,1
1661833605,100.00,998.50,1016.82,152,15.02,15.03,-94,1
1661833791,100.00,998.54,1016.85,152,15.02,15.03,-94,1
1661833851,100.00,998.53,1016.85,152,15.05,15.06,-94,1
1661833971,100.00,998.56,1016.87,152,15.10,15.11,-95,1
1661834034,100.00,998.59,1016.90,152,15.12,15.13,-94,1
1661834097,100.00,998.58,1016.89,152,15.09,15.10,-92,1
1661834157,100.00,998.63,1016.94,152,15.13,15.14,-94,1
1661834238,100.00,998.58,1016.89,152,15.11,15.12,-93,1
1661834281,100.00,998.53,1016.84,152,15.15,15.16,-93,1
1661834341,100.00,998.54,1016.86,152,15.15,15.16,-94,1
1661834403,100.00,998.57,1016.88,152,15.16,15.17,-93,1
1661834463,100.00,998.60,1016.91,152,15.19,15.20,-94,1
1661834524,100.00,998.62,1016.93,152,15.23,15.24,-94,1
1661834586,100.00,998.60,1016.91,152,15.22,15.23,-93,1
1661834646,100.00,998.66,1016.97,152,15.16,15.17,-94,1
1661834706,100.00,998.65,1016.96,152,15.23,15.24,-94,1
1661834766,100.00,998.68,1017.00,152,15.24,15.25,-93,1
1661834827,100.00,998.67,1016.98,152,15.23,15.24,-94,1
1661834887,100.00,998.64,1016.95,152,15.23,15.24,-94,1
1661834947,100.00,998.68,1016.99,152,15.28,15.29,-95,1
1661835007,100.00,998.71,1017.02,152,15.29,15.30,-95,1
1661835067,100.00,998.69,1017.00,152,15.29,15.30,-93,1
1661835127,100.00,998.68,1017.00,152,15.30,15.31,-95,1
1661835187,100.00,998.68,1016.99,152,15.27,15.28,-94,1
1661835250,100.00,998.69,1017.00,152,15.30,15.31,-94,1
1661835310,100.00,998.66,1016.98,152,15.31,15.32,-92,1
1661835430,100.00,998.66,1016.97,152,15.35,15.36,-91,1
1661835499,100.00,998.66,1016.97,152,15.34,15.35,-94,1
1661835554,100.00,998.67,1016.98,152,15.34,15.35,-94,1
1661835614,100.00,998.63,1016.95,152,15.32,15.33,-93,1
1661835737,100.00,998.67,1016.98,152,15.32,15.33,-93,1
1661835800,100.00,998.67,1016.98,152,15.40,15.41,-92,1
1661835863,100.00,998.67,1016.98,152,15.42,15.43,-94,1
1661835926,100.00,998.67,1016.98,152,15.36,15.37,-94,1
1661835986,100.00,998.69,1017.00,152,15.38,15.39,-93,1
1661836046,100.00,998.70,1017.01,152,15.43,15.44,-95,1
1661836106,100.00,998.71,1017.02,152,15.44,15.45,-95,1
1661836169,100.00,998.72,1017.03,152,15.44,15.45,-93,1
1661836292,100.00,998.68,1017.00,152,15.46,15.47,-94,1
1661836355,100.00,998.64,1016.95,152,15.45,15.46,-94,1
1661836421,100.00,998.64,1016.95,152,15.52,15.53,-94,1
1661836481,100.00,998.65,1016.96,152,15.51,15.52,-94,1
1661836604,100.00,998.66,1016.98,152,15.54,15.55,-94,1
1661836667,100.00,998.65,1016.96,152,15.54,15.55,-94,1
1661836730,100.00,998.71,1017.03,152,15.58,15.59,-94,1
1661836790,100.00,998.73,1017.05,152,15.58,15.59,-92,1
1661836919,100.00,998.70,1017.01,152,15.45,15.46,-95,1
1661837042,100.00,998.69,1017.00,152,15.57,15.58,-94,1
1661837165,100.00,998.67,1016.99,152,15.58,15.59,-94,1
1661837225,100.00,998.68,1016.99,152,15.61,15.62,-94,1
1661837285,100.00,998.71,1017.02,152,15.60,15.61,-93,1
1661837348,100.00,998.76,1017.07,152,15.60,15.61,-93,1
1661837411,100.00,998.72,1017.04,152,15.65,15.66,-95,1
1661837534,100.00,998.75,1017.06,152,15.68,15.69,-92,1
1661837660,100.00,998.75,1017.06,152,15.68,15.69,-95,1
1661837765,100.00,998.77,1017.08,152,15.68,15.69,-92,1
1661837846,100.00,998.77,1017.08,152,15.75,15.76,-95,1
1661837906,100.00,998.75,1017.07,152,15.79,15.80,-92,1
1661837966,100.00,998.79,1017.10,152,15.76,15.77,-94,1
1661838090,100.00,998.78,1017.09,152,15.71,15.72,-95,1
1661838150,100.00,998.78,1017.09,152,15.73,15.74,-94,1
1661838402,100.00,998.56,1016.87,152,15.85,15.86,-94,1
1661838526,100.00,998.93,1017.25,152,15.63,15.64,-96,1
1661838649,100.00,998.89,1017.21,152,15.87,15.88,-94,1
1661838778,100.00,998.86,1017.17,152,15.83,15.84,-95,1
1661838838,100.00,998.90,1017.21,152,15.89,15.90,-94,1
1661838961,100.00,998.91,1017.22,152,15.97,15.98,-95,1
1661839021,100.00,998.79,1017.10,152,15.93,15.94,-91,1
1661839141,100.00,998.99,1017.30,152,15.88,15.89,-93,1
1661839204,100.00,998.95,1017.27,152,15.94,15.95,-92,1
1661839327,100.00,998.97,1017.29,152,15.93,15.94,-93,1
1661839450,100.00,998.75,1017.06,152,15.88,15.89,-94,1
1661839510,100.00,998.95,1017.26,152,15.95,15.96,-92,1
1661839822,100.00,998.71,1017.03,152,16.03,16.04,-93,1
1661839945,100.00,998.91,1017.22,152,16.11,16.12,-91,1
1661840200,100.00,998.88,1017.19,152,16.20,16.21,-90,1
1661840330,100.00,998.95,1017.26,152,16.19,16.20,-94,1
1661840456,100.00,999.01,1017.32,152,16.24,16.25,-95,1
1661840831,100.00,998.90,1017.22,152,16.26,16.27,-95,1
1661841065,100.00,998.83,1017.15,152,16.33,16.34,-94,1
1661841517,100.00,998.88,1017.20,152,16.60,16.61,-92,1
1661842373,100.00,998.75,1017.06,152,17.37,17.38,-96,1
1661842433,100.00,998.78,1017.10,152,17.47,17.48,-94,1
1661842557,100.00,998.79,1017.10,152,17.56,17.57,-94,1
1661843751,100.00,999.01,1017.33,152,18.82,18.83,-94,1
1661843877,100.00,999.10,1017.41,152,18.84,18.85,-95,1
1661844447,100.00,999.13,1017.44,152,18.99,19.01,-94,1
1661844513,100.00,999.17,1017.48,152,18.93,18.95,-93,1
1661990125,100.00,1001.96,1020.27,152,10.98,10.99,-95,1
1661990311,100.00,1001.91,1020.22,152,10.97,10.98,-95,1
1661990800,100.00,1001.85,1020.17,152,10.93,10.94,-95,1
1661991105,100.00,1001.84,1020.16,152,10.87,10.88,-96,1
1661991168,100.00,1001.84,1020.15,152,10.87,10.88,-95,1
1661991535,100.00,1001.86,1020.18,152,10.75,10.76,-93,1
1662001770,100.00,1002.00,1020.31,152,8.83,8.84,-95,1
1662001896,100.00,1001.98,1020.29,152,8.83,8.84,-95,1
1662001968,100.00,1001.54,1019.86,152,8.83,8.84,-94,1
1662003000,100.00,1002.00,1020.32,152,8.75,8.76,-94,1
1662003126,100.00,1001.97,1020.29,152,8.77,8.78,-93,1
1662003186,100.00,1001.99,1020.30,152,8.78,8.79,-95,1
1662011730,100.00,1001.87,1020.18,152,11.26,11.27,-92,1
1662079472,100.00,1004.24,1022.55,152,6.12,6.12,-92,1
1662081714,100.00,1004.42,1022.73,152,5.62,5.62,-93,1
1662081777,100.00,1004.42,1022.74,152,5.60,5.60,-94,1
1662082155,100.00,1004.36,1022.67,152,5.56,5.56,-95,1
1662082215,100.00,1004.40,1022.71,152,5.55,5.55,-93,1
1662083304,100.00,1004.40,1022.71,152,5.27,5.27,-94,1
1662083367,100.00,1004.44,1022.75,152,5.21,5.21,-93,1
1662083436,100.00,1004.43,1022.74,152,5.18,5.18,-93,1
1662083556,100.00,1004.49,1022.80,152,5.14,5.14,-95,1
1662083619,100.00,1004.47,1022.78,152,5.14,5.14,-93,1
1662083679,100.00,1004.47,1022.78,152,5.11,5.11,-94,1
1662084649,100.00,1004.53,1022.84,152,5.05,5.05,-93,1
1662084712,100.00,1004.53,1022.84,152,5.05,5.05,-95,1
1662084775,100.00,1004.45,1022.77,152,5.06,5.06,-93,1
1662084838,100.00,1004.50,1022.82,152,5.03,5.03,-94,1
1662085140,100.00,1004.55,1022.86,152,4.97,4.97,-94,1
1662086231,100.00,1004.63,1022.94,152,4.74,4.74,-94,1
1662086294,100.00,1004.63,1022.95,152,4.74,4.74,-92,1
1662087267,100.00,1004.67,1022.98,152,4.69,4.69,-94,1
1662087330,100.00,1004.68,1022.99,152,4.67,4.67,-93,1
1662087519,100.00,1004.65,1022.97,152,4.65,4.65,-92,1
1662087579,100.00,1004.65,1022.96,152,4.65,4.65,-93,1
1662087642,100.00,1004.47,1022.78,152,4.64,4.64,-94,1
1662087702,100.00,1004.66,1022.97,152,4.65,4.65,-95,1
1662087826,100.00,1004.63,1022.95,152,4.64,4.64,-93,1
1662087889,100.00,1004.64,1022.95,152,4.65,4.65,-94,1
1662087950,100.00,1004.67,1022.98,152,4.65,4.65,-94,1
1662088075,100.00,1004.65,1022.97,152,4.64,4.64,-95,1
1662088136,100.00,1004.65,1022.96,152,4.64,4.64,-95,1
1662088196,100.00,1004.73,1023.04,152,4.64,4.64,-94,1
1662088256,100.00,1004.73,1023.04,152,4.64,4.64,-94,1
1662088316,100.00,1004.72,1023.03,152,4.56,4.56,-93,1
1662088376,100.00,1004.74,1023.06,152,4.65,4.65,-95,1
1662088436,100.00,1004.72,1023.03,152,4.66,4.66,-94,1
1662088496,100.00,1004.71,1023.02,152,4.66,4.66,-93,1
1662088556,100.00,1004.70,1023.01,152,4.63,4.63,-94,1
1662088616,100.00,1004.72,1023.04,152,4.66,4.66,-93,1
1662088679,100.00,1004.72,1023.04,152,4.65,4.65,-95,1
1662088739,100.00,1004.72,1023.03,152,4.59,4.59,-94,1
1662088922,100.00,1004.75,1023.06,152,4.53,4.53,-94,1
1662089043,100.00,1004.79,1023.10,152,4.52,4.52,-95,1
1662089768,100.00,1004.95,1023.26,152,4.34,4.34,-94,1
1662091223,100.00,1005.07,1023.39,152,4.32,4.32,-94,1
1662091404,100.00,1005.13,1023.44,152,4.33,4.33,-93,1
1662091467,100.00,1005.15,1023.46,152,4.33,4.33,-94,1
1662091529,100.00,1005.14,1023.46,152,4.34,4.34,-95,1
1662091592,100.00,1005.10,1023.41,152,4.37,4.37,-93,1
1662097127,100.00,1005.33,1023.64,152,6.97,6.97,-95,1
1662103951,86.15,1005.83,1024.14,152,12.69,10.45,-95,1
1662105554,42.62,1005.70,1024.01,152,22.10,8.82,-96,1
1662105743,37.30,1005.71,1024.03,152,22.73,7.43,-95,1
1662105992,35.44,1005.63,1023.94,152,23.99,7.79,-95,1
1662106052,33.76,1005.59,1023.91,152,24.34,7.39,-95,1
1662106176,32.69,1005.64,1023.95,152,24.90,7.41,-95,1
1662109272,20.84,1005.36,1023.67,152,29.13,4.49,-94,1
1662111698,22.45,1005.38,1023.70,152,27.60,4.28,-94,1
1662111779,22.99,1005.37,1023.68,152,27.67,4.68,-96,1
1662111951,22.88,1005.28,1023.59,152,28.63,5.41,-94,1
1662113489,18.95,1005.28,1023.60,152,29.87,3.74,-94,1
1662168587,100.00,1005.46,1023.77,152,6.21,6.21,-93,1
1662168831,100.00,1005.43,1023.74,152,6.19,6.19,-96,1
1662169075,100.00,1005.38,1023.70,152,6.17,6.17,-95,1
1662169135,100.00,1005.39,1023.70,152,6.18,6.18,-94,1
1662171251,100.00,1005.25,1023.57,152,5.99,5.99,-95,1
1662172460,100.00,1005.21,1023.52,152,5.86,5.86,-93,1
1662176818,100.00,1005.28,1023.59,152,5.18,5.18,-94,1
1662178329,100.00,1005.28,1023.59,152,5.39,5.39,-93,1
1662182986,100.00,1005.66,1023.98,152,6.60,6.60,-94,1
1662183110,100.00,1005.64,1023.96,152,6.68,6.68,-94,1
1662183173,100.00,1005.63,1023.94,152,6.72,6.72,-95,1
1662183362,100.00,1005.67,1023.99,152,6.86,6.86,-95,1
1662269774,96.70,1006.61,1024.93,152,13.13,12.63,-96,1
1662327109,71.73,1009.88,1028.20,152,10.73,5.84,-93,1
1662327359,72.22,1009.86,1028.18,152,10.64,5.86,-94,1
1662327551,72.79,1009.92,1028.23,152,10.57,5.90,-92,1
1662328226,73.46,1009.89,1028.21,152,10.26,5.73,-94,1
1662328781,75.55,1009.95,1028.27,152,9.95,5.84,-94,1
1662328904,76.54,1009.95,1028.27,152,9.87,5.95,-92,1
1662329030,76.75,1009.95,1028.26,152,9.79,5.91,-95,1
1662329099,77.37,1010.04,1028.35,152,9.73,5.97,-93,1
1662329282,78.52,1010.05,1028.37,152,9.65,6.11,-94,1
1662329342,78.73,1010.06,1028.37,152,9.59,6.09,-92,1
1662329529,80.20,1010.04,1028.35,152,9.50,6.27,-93,1
1662329589,80.89,1010.08,1028.39,152,9.47,6.36,-93,1
1662329650,81.40,1010.06,1028.37,152,9.44,6.42,-95,1
1662329710,81.40,1010.08,1028.39,152,9.43,6.41,-92,1
1662329833,81.57,1010.09,1028.40,152,9.39,6.41,-93,1
1662329893,81.64,1010.08,1028.39,152,9.37,6.40,-93,1
1662330019,82.84,1010.10,1028.41,152,9.29,6.53,-94,1
1662330079,82.87,1010.11,1028.43,152,9.26,6.51,-94,1
1662330139,83.66,1010.12,1028.44,152,9.23,6.62,-94,1
1662330199,83.78,1010.15,1028.46,152,9.20,6.61,-94,1
1662330260,84.32,1010.16,1028.47,152,9.18,6.68,-95,1
1662330320,84.33,1010.18,1028.49,152,9.16,6.66,-95,1
1662330380,85.31,1010.17,1028.49,152,9.14,6.81,-93,1
1662330440,84.96,1010.16,1028.47,152,9.12,6.73,-94,1
1662330500,84.88,1010.16,1028.47,152,9.11,6.71,-94,1
1662330560,85.24,1010.17,1028.48,152,9.09,6.75,-93,1
1662330620,85.17,1010.16,1028.47,152,9.09,6.74,-95,1
1662330681,85.51,1010.11,1028.43,152,9.05,6.76,-92,1
1662330741,85.66,1010.14,1028.45,152,9.02,6.75,-93,1
1662330801,85.28,1010.18,1028.49,152,8.98,6.65,-92,1
1662330862,85.60,1010.16,1028.47,152,8.96,6.68,-94,1
1662330922,86.31,1010.16,1028.47,152,8.94,6.78,-95,1
1662330982,85.17,1010.11,1028.42,152,8.92,6.57,-93,1
1662331043,86.16,1010.15,1028.47,152,8.89,6.71,-93,1
1662331103,87.01,1010.12,1028.44,152,8.86,6.82,-94,1
1662331172,86.95,1010.13,1028.44,152,8.83,6.78,-95,1
1662331229,87.18,1010.12,1028.44,152,8.80,6.79,-94,1
1662331289,87.21,1010.12,1028.44,152,8.76,6.76,-93,1
1662331349,87.18,1010.14,1028.45,152,8.74,6.73,-95,1
1662331409,87.43,1010.14,1028.45,152,8.73,6.77,-94,1
1662331472,87.28,1010.15,1028.47,152,8.70,6.71,-94,1
1662331532,87.85,1010.16,1028.47,152,8.68,6.79,-96,1
1662331774,88.13,1010.17,1028.48,152,8.59,6.74,-94,1
1662331834,87.91,1010.16,1028.47,152,8.57,6.69,-93,1
1662331895,88.42,1010.17,1028.48,152,8.56,6.76,-93,1
1662331955,88.96,1010.19,1028.51,152,8.54,6.83,-94,1
1662332015,88.58,1010.19,1028.50,152,8.52,6.75,-94,1
1662332204,88.81,1010.24,1028.55,152,8.45,6.72,-94,1
1662332264,88.44,1010.20,1028.52,152,8.42,6.63,-95,1
1662332324,88.67,1010.17,1028.48,152,8.41,6.66,-93,1
1662332384,88.43,1010.20,1028.52,152,8.40,6.61,-94,1
1662332444,88.57,1010.16,1028.47,152,8.38,6.61,-94,1
1662332505,88.39,1010.16,1028.48,152,8.37,6.57,-95,1
1662332568,87.74,1010.16,1028.47,152,8.37,6.46,-94,1
1662332628,88.17,1010.17,1028.48,152,8.34,6.50,-93,1
1662332688,89.40,1010.16,1028.47,152,8.32,6.69,-93,1
1662332748,88.39,1010.17,1028.49,152,8.30,6.50,-94,1
1662332808,88.86,1010.20,1028.51,152,8.28,6.56,-92,1
1662332868,89.17,1010.21,1028.52,152,8.25,6.58,-94,1
1662332929,89.51,1010.20,1028.52,152,8.23,6.61,-94,1
1662332989,89.25,1010.24,1028.55,152,8.22,6.56,-94,1
1662333052,88.90,1010.20,1028.51,152,8.20,6.49,-93,1
1662333112,89.56,1010.19,1028.50,152,8.17,6.56,-92,1
1662333172,89.23,1010.22,1028.53,152,8.15,6.49,-91,1
1662333232,89.02,1010.24,1028.56,152,8.12,6.43,-93,1
1662333292,89.60,1010.26,1028.57,152,8.09,6.49,-94,1
1662333352,89.48,1010.23,1028.54,152,8.08,6.46,-94,1
1662333413,89.93,1010.26,1028.58,152,8.02,6.47,-92,1
1662333536,90.08,1010.29,1028.60,152,7.99,6.47,-93,1
1662333597,89.87,1010.27,1028.59,152,7.96,6.41,-95,1
1662333657,90.05,1010.28,1028.60,152,7.94,6.42,-93,1
1662333717,90.34,1010.33,1028.65,152,7.93,6.45,-94,1
1662333840,90.25,1010.37,1028.69,152,7.87,6.38,-93,1
1662333900,90.66,1010.35,1028.67,152,7.85,6.42,-92,1
1662333981,91.17,1010.40,1028.71,152,7.82,6.48,-93,1
1662334024,91.46,1010.38,1028.69,152,7.77,6.47,-93,1
1662334084,91.17,1010.38,1028.69,152,7.76,6.42,-95,1
1662334144,91.25,1010.38,1028.70,152,7.72,6.39,-95,1
1662334264,91.48,1010.42,1028.73,152,7.70,6.41,-93,1
1662334324,91.12,1010.46,1028.77,152,7.68,6.33,-93,1
1662334384,91.84,1010.45,1028.76,152,7.64,6.40,-96,1
1662334444,92.45,1010.47,1028.78,152,7.66,6.52,-93,1
1662334504,92.45,1010.46,1028.78,152,7.65,6.51,-93,1
1662334565,92.23,1010.43,1028.74,152,7.63,6.46,-93,1
1662334625,91.90,1010.48,1028.79,152,7.63,6.40,-94,1
1662334685,91.94,1010.46,1028.78,152,7.62,6.40,-94,1
1662334745,92.12,1010.46,1028.78,152,7.60,6.41,-95,1
1662334805,92.13,1010.44,1028.75,152,7.59,6.40,-94,1
1662334865,92.44,1010.44,1028.75,152,7.58,6.44,-94,1
1662334986,92.48,1010.45,1028.76,152,7.56,6.43,-95,1
1662335046,92.52,1010.45,1028.76,152,7.54,6.41,-95,1
1662335106,92.27,1010.43,1028.74,152,7.53,6.36,-94,1
1662335166,92.35,1010.45,1028.76,152,7.52,6.37,-94,1
1662335226,92.27,1010.44,1028.75,152,7.50,6.33,-94,1
1662335286,92.26,1010.44,1028.75,152,7.50,6.33,-94,1
1662335346,92.39,1010.42,1028.74,152,7.46,6.31,-94,1
1662335527,93.24,1010.41,1028.72,152,7.43,6.41,-94,1
1662335587,93.15,1010.14,1028.45,152,7.44,6.41,-92,1
1662335647,93.20,1010.46,1028.77,152,7.42,6.40,-95,1
1662335889,93.53,1010.47,1028.79,152,7.36,6.39,-93,1
1662335949,94.27,1010.50,1028.82,152,7.35,6.50,-94,1
1662336069,93.85,1010.54,1028.85,152,7.28,6.36,-93,1
1662336129,93.89,1010.52,1028.84,152,7.29,6.38,-94,1
1662336310,93.64,1010.52,1028.84,152,7.23,6.28,-92,1
1662336373,94.22,1010.46,1028.78,152,7.21,6.35,-92,1
1662336433,94.82,1010.51,1028.82,152,7.18,6.41,-94,1
1662336556,95.89,1010.50,1028.82,152,7.06,6.45,-93,1
1662336677,96.88,1010.51,1028.82,152,7.09,6.63,-94,1
1662336737,96.72,1010.51,1028.83,152,7.08,6.60,-91,1
1662336797,97.65,1010.53,1028.85,152,7.06,6.72,-94,1
1662336857,97.54,1010.50,1028.82,152,7.05,6.69,-92,1
1662336917,97.91,1010.47,1028.79,152,7.04,6.74,-94,1
1662337038,98.31,1010.47,1028.79,152,7.03,6.79,-93,1
1662337101,98.30,1010.47,1028.78,152,7.02,6.78,-94,1
1662337224,98.49,1010.43,1028.74,152,7.00,6.78,-94,1
1662337285,98.20,1010.41,1028.72,152,6.99,6.73,-93,1
1662337345,98.54,1010.38,1028.69,152,6.98,6.77,-93,1
1662337405,98.55,1010.39,1028.70,152,6.96,6.75,-94,1
1662337465,98.47,1010.37,1028.68,152,6.96,6.74,-93,1
1662337526,98.37,1010.38,1028.69,152,6.95,6.72,-95,1
1662337586,98.42,1010.40,1028.72,152,6.93,6.70,-95,1
1662337646,98.28,1010.35,1028.66,152,6.92,6.67,-94,1
1662337709,98.18,1010.36,1028.67,152,6.89,6.63,-91,1
1662337890,99.00,1010.35,1028.66,152,6.79,6.65,-94,1
1662338252,100.00,1010.33,1028.64,152,6.65,6.65,-93,1
1662338373,100.00,1010.36,1028.68,152,6.63,6.63,-94,1
1662338554,100.00,1010.37,1028.68,152,6.60,6.60,-94,1
1662338614,99.68,1010.31,1028.63,152,6.60,6.56,-92,1
1662338977,100.00,1010.30,1028.61,152,6.54,6.54,-94,1
1662339037,100.00,1010.30,1028.61,152,6.54,6.54,-93,1
1662339097,100.00,1010.29,1028.60,152,6.53,6.53,-95,1
1662339157,100.00,1010.28,1028.60,152,6.48,6.48,-94,1
1662339217,100.00,1010.24,1028.56,152,6.46,6.46,-94,1
1662339277,100.00,1010.23,1028.54,152,6.43,6.43,-94,1
1662339337,100.00,1010.25,1028.56,152,6.38,6.38,-96,1
1662339397,100.00,1010.20,1028.51,152,6.36,6.36,-94,1
1662339458,100.00,1010.15,1028.46,152,6.36,6.36,-94,1
1662339518,100.00,1010.20,1028.51,152,6.36,6.36,-94,1
1662339641,100.00,1009.99,1028.30,152,6.32,6.32,-95,1
1662339704,100.00,1010.13,1028.45,152,6.34,6.34,-94,1
1662339764,100.00,1010.22,1028.53,152,6.34,6.34,-93,1
1662339824,100.00,1010.19,1028.51,152,6.32,6.32,-94,1
1662339884,100.00,1010.12,1028.43,152,6.29,6.29,-95,1
1662339944,100.00,1010.21,1028.52,152,6.26,6.26,-94,1
1662340005,100.00,1010.16,1028.47,152,6.25,6.25,-93,1
1662340428,100.00,1010.13,1028.44,152,6.12,6.12,-93,1
1662340488,100.00,1010.13,1028.45,152,6.08,6.08,-94,1
1662340669,100.00,1010.14,1028.46,152,6.02,6.02,-94,1
1662340729,100.00,1010.14,1028.45,152,6.00,6.00,-93,1
1662340849,100.00,1010.10,1028.42,152,6.02,6.02,-92,1
1662340909,100.00,1010.11,1028.42,152,5.98,5.98,-93,1
1662340969,100.00,1010.13,1028.44,152,5.96,5.96,-93,1
1662341029,100.00,1010.13,1028.44,152,5.94,5.94,-91,1
1662341090,100.00,1010.15,1028.46,152,5.93,5.93,-94,1
1662341392,100.00,1010.21,1028.52,152,5.90,5.90,-93,1
1662341452,100.00,1010.22,1028.54,152,5.88,5.88,-94,1
1662341512,100.00,1010.20,1028.51,152,5.89,5.89,-96,1
1662341632,100.00,1010.26,1028.57,152,5.90,5.90,-93,1
1662341753,100.00,1010.29,1028.60,152,5.90,5.90,-94,1
1662341813,100.00,1010.31,1028.62,152,5.91,5.91,-94,1
1662342478,100.00,1010.39,1028.70,152,5.70,5.70,-94,1
1662342538,100.00,1010.39,1028.70,152,5.70,5.70,-95,1
1662342598,100.00,1010.33,1028.65,152,5.69,5.69,-94,1
1662342659,100.00,1010.33,1028.64,152,5.61,5.61,-94,1
1662342719,100.00,1010.32,1028.63,152,5.59,5.59,-94,1
1662342779,100.00,1010.33,1028.64,152,5.57,5.57,-94,1
1662342839,100.00,1010.30,1028.61,152,5.56,5.56,-95,1
1662342899,100.00,1010.28,1028.59,152,5.53,5.53,-95,1
1662343020,100.00,1010.28,1028.59,152,5.52,5.52,-93,1
1662344773,100.00,1010.21,1028.52,152,4.99,4.99,-93,1
1662345378,100.00,1010.29,1028.61,152,4.96,4.96,-90,1
1662345438,100.00,1010.36,1028.68,152,4.93,4.93,-93,1
1662346890,100.00,1010.50,1028.82,152,4.72,4.72,-93,1
1662347737,100.00,1010.40,1028.71,152,4.53,4.53,-93,1
1662347858,100.00,1010.38,1028.70,152,4.40,4.40,-95,1
1662347918,100.00,1010.38,1028.69,152,4.48,4.48,-91,1
1662348220,100.00,1010.34,1028.65,152,4.42,4.42,-94,1
1662348401,100.00,1010.39,1028.70,152,4.35,4.35,-93,1
1662348461,100.00,1010.29,1028.61,152,4.33,4.33,-92,1
1662348524,100.00,1010.28,1028.59,152,4.33,4.33,-94,1
1662348584,100.00,1010.37,1028.68,152,4.34,4.34,-93,1
1662348644,100.00,1010.45,1028.76,152,4.35,4.35,-94,1
1662348704,100.00,1010.46,1028.78,152,4.36,4.36,-94,1
1662348764,100.00,1010.45,1028.77,152,4.37,4.37,-94,1
1662348827,100.00,1010.46,1028.77,152,4.37,4.37,-93,1
1662348887,100.00,1010.49,1028.80,152,4.37,4.37,-92,1
1662348950,100.00,1010.49,1028.80,152,4.37,4.37,-95,1
1662349010,100.00,1010.52,1028.83,152,4.39,4.39,-94,1
1662349070,100.00,1010.54,1028.85,152,4.39,4.39,-94,1
1662349251,100.00,1010.54,1028.85,152,4.37,4.37,-93,1
1662349311,100.00,1010.55,1028.87,152,4.38,4.38,-95,1
1662349371,100.00,1010.16,1028.48,152,4.38,4.38,-91,1
1662349492,100.00,1010.55,1028.86,152,4.40,4.40,-94,1
1662349552,100.00,1010.56,1028.87,152,4.42,4.42,-93,1
1662349615,100.00,1010.54,1028.85,152,4.43,4.43,-93,1
1662349738,100.00,1010.55,1028.87,152,4.45,4.45,-95,1
1662349798,100.00,1010.59,1028.90,152,4.47,4.47,-91,1
1662349919,100.00,1010.57,1028.88,152,4.52,4.52,-92,1
1662350282,100.00,1010.61,1028.92,152,4.61,4.61,-93,1
1662350343,100.00,1010.63,1028.94,152,4.62,4.62,-94,1
1662350403,100.00,1010.65,1028.96,152,4.63,4.63,-93,1
1662350463,100.00,1010.65,1028.97,152,4.65,4.65,-95,1
1662350523,100.00,1010.63,1028.95,152,4.66,4.66,-92,1
1662350710,100.00,1010.56,1028.87,152,4.60,4.60,-95,1
1662351015,100.00,1010.73,1029.04,152,4.77,4.77,-93,1
1662351075,100.00,1010.74,1029.06,152,4.78,4.78,-94,1
1662351135,100.00,1010.73,1029.04,152,4.81,4.81,-94,1
1662351197,100.00,1010.73,1029.04,152,4.83,4.83,-93,1
1662351258,100.00,1010.73,1029.04,152,4.83,4.83,-93,1
1662351324,100.00,1010.75,1029.06,152,4.85,4.85,-93,1
1662351384,100.00,1010.76,1029.08,152,4.87,4.87,-94,1
1662351444,100.00,1010.78,1029.09,152,4.87,4.87,-94,1
1662351507,100.00,1010.74,1029.05,152,4.89,4.89,-94,1
1662351567,100.00,1010.83,1029.14,152,4.90,4.90,-93,1
1662351627,100.00,1010.83,1029.14,152,4.90,4.90,-94,1
1662351687,100.00,1010.90,1029.22,152,4.91,4.91,-94,1
1662351768,100.00,1010.88,1029.19,152,4.84,4.84,-93,1
1662351936,100.00,1010.86,1029.17,152,4.96,4.96,-94,1
1662351999,100.00,1010.84,1029.15,152,4.99,4.99,-92,1
1662352427,100.00,1010.86,1029.17,152,5.19,5.19,-93,1
1662352491,100.00,1010.82,1029.13,152,5.22,5.22,-94,1
1662352557,100.00,1010.82,1029.14,152,5.26,5.26,-93,1
1662352617,100.00,1010.85,1029.16,152,5.25,5.25,-94,1
1662352678,100.00,1010.83,1029.14,152,5.28,5.28,-91,1
1662352804,100.00,1010.84,1029.15,152,5.34,5.34,-93,1
1662352998,100.00,1010.78,1029.09,152,5.40,5.40,-94,1
1662353121,100.00,1010.86,1029.18,152,5.50,5.50,-94,1
1662353181,100.00,1010.89,1029.20,152,5.54,5.54,-92,1
1662353305,100.00,1010.95,1029.27,152,5.66,5.66,-94,1
1662353365,100.00,1010.93,1029.24,152,5.73,5.73,-93,1
1662353488,100.00,1010.93,1029.24,152,5.81,5.81,-94,1
1662353548,100.00,1010.90,1029.22,152,5.83,5.83,-93,1
1662353608,100.00,1010.95,1029.26,152,5.90,5.90,-93,1
1662353732,100.00,1010.89,1029.20,152,6.00,6.00,-93,1
1662358453,93.79,1011.14,1029.46,152,11.10,10.15,-94,1
1662360396,92.52,1011.31,1029.63,152,11.91,10.75,-95,1
1662360459,93.72,1011.33,1029.65,152,11.91,10.94,-94,1
1662360528,93.68,1011.38,1029.69,152,11.93,10.95,-94,1
1662360648,90.90,1011.43,1029.74,152,12.03,10.60,-94,1
1662360708,92.26,1011.42,1029.73,152,12.02,10.81,-93,1
1662360771,92.36,1011.41,1029.73,152,12.04,10.85,-93,1
1662360834,91.68,1011.40,1029.71,152,12.03,10.73,-93,1
1662360912,92.01,1011.40,1029.71,152,12.09,10.84,-94,1
1662361023,91.49,1011.46,1029.77,152,11.99,10.66,-94,1
1662362546,87.44,1011.59,1029.90,152,13.09,11.06,-92,1
1662363051,82.21,1011.69,1030.01,152,13.62,10.65,-94,1
1662363300,78.21,1011.72,1030.03,152,13.91,10.19,-94,1
1662363487,75.96,1011.70,1030.01,152,14.50,10.33,-94,1
1662363555,79.04,1011.58,1029.89,152,14.94,11.35,-94,1
1662365394,38.31,1011.45,1029.77,152,24.15,9.08,-95,1
1662365517,35.14,1011.56,1029.87,152,24.85,8.42,-94,1
1662365578,35.52,1011.49,1029.80,152,24.62,8.38,-95,1
1662365638,35.82,1011.48,1029.80,152,24.94,8.79,-92,1
1662366076,32.58,1011.44,1029.75,152,25.89,8.22,-91,1
1662367168,28.73,1011.27,1029.58,152,27.38,7.66,-94,1
1662367291,28.13,1011.27,1029.58,152,27.58,7.52,-95,1
1662367480,27.08,1011.22,1029.54,152,28.37,7.64,-94,1
1662367669,27.38,1011.28,1029.59,152,27.45,7.02,-95,1
1662367921,28.41,1011.22,1029.53,152,27.61,7.69,-94,1
1662368189,27.90,1011.21,1029.52,152,27.05,6.95,-93,1
1662368558,29.94,1011.16,1029.48,152,25.95,7.03,-93,1
1662368684,31.46,1011.21,1029.52,152,25.31,7.20,-93,1
1662368939,30.27,1011.12,1029.43,152,25.38,6.70,-93,1
1662369002,29.43,1011.04,1029.36,152,25.41,6.32,-94,1
1662369314,27.19,1010.97,1029.29,152,27.30,6.79,-93,1
1662371861,25.04,1010.86,1029.17,152,27.85,6.06,-95,1
1662371924,25.69,1010.84,1029.15,152,27.50,6.13,-92,1
1662372110,26.46,1010.91,1029.22,152,26.45,5.67,-94,1
1662374127,30.91,1010.66,1028.97,152,23.94,5.76,-95,1
1662374503,30.71,1010.66,1028.97,152,23.65,5.41,-94,1
1662374626,29.98,1010.64,1028.95,152,24.20,5.54,-95,1
1662374689,29.56,1010.64,1028.95,152,24.68,5.75,-93,1
1662375199,25.78,1010.59,1028.90,152,27.08,5.83,-94,1
1662375325,25.30,1010.62,1028.94,152,27.03,5.52,-94,1
1662375385,25.63,1010.61,1028.92,152,26.97,5.65,-95,1
1662375569,25.77,1010.68,1028.99,152,26.44,5.28,-93,1
1662375759,26.67,1010.67,1028.98,152,25.91,5.32,-94,1
1662375882,27.27,1010.67,1028.98,152,25.77,5.53,-94,1
1662375945,26.85,1010.64,1028.95,152,25.96,5.46,-93,1
1662377398,24.27,1010.60,1028.91,152,26.57,4.53,-94,1
1662386028,26.34,1009.72,1028.03,152,24.14,3.64,-93,1
1662414337,95.07,1009.93,1028.25,152,6.62,5.89,-93,1
1662416638,94.85,1009.90,1028.22,152,5.99,5.23,-95,1
1662416819,94.44,1009.86,1028.17,152,5.93,5.11,-93,1
1662419178,97.93,1009.86,1028.17,152,5.22,4.92,-93,1
1662419722,99.77,1009.82,1028.14,152,5.01,4.98,-92,1
1662420451,100.00,1009.81,1028.12,152,4.78,4.78,-94,1
1662421600,100.00,1009.83,1028.14,152,4.53,4.53,-93,1
1662421660,100.00,1009.60,1027.91,152,4.48,4.48,-92,1
1662421841,100.00,1009.85,1028.16,152,4.48,4.48,-96,1
1662421901,100.00,1009.84,1028.15,152,4.48,4.48,-93,1
1662421961,100.00,1009.80,1028.12,152,4.41,4.41,-94,1
1662422021,100.00,1009.82,1028.13,152,4.46,4.46,-94,1
1662422081,100.00,1009.85,1028.17,152,4.40,4.40,-92,1
1662422141,100.00,1009.83,1028.14,152,4.44,4.44,-94,1
1662422201,100.00,1009.86,1028.18,152,4.45,4.45,-92,1
1662422382,100.00,1009.86,1028.17,152,4.44,4.44,-94,1
1662422563,100.00,1009.80,1028.11,152,4.40,4.40,-95,1
1662422744,100.00,1009.84,1028.16,152,4.32,4.32,-96,1
1662423412,100.00,1009.82,1028.13,152,4.16,4.16,-92,1
1662423472,100.00,1009.82,1028.13,152,4.15,4.15,-95,1
1662423532,100.00,1009.87,1028.18,152,4.16,4.16,-94,1
1662423774,100.00,1009.86,1028.17,152,4.13,4.13,-93,1
1662423837,100.00,1009.85,1028.17,152,4.10,4.10,-93,1
1662423900,100.00,1009.83,1028.15,152,4.04,4.04,-94,1
1662424023,100.00,1009.86,1028.17,152,4.04,4.04,-93,1
1662424083,100.00,1009.82,1028.14,152,4.03,4.03,-94,1
1662424267,100.00,1009.80,1028.11,152,4.01,4.01,-93,1
1662424327,100.00,1009.80,1028.11,152,4.01,4.01,-93,1
1662424387,100.00,1009.79,1028.10,152,3.96,3.96,-92,1
1662424448,100.00,1009.82,1028.13,152,3.94,3.94,-95,1
1662424508,100.00,1009.82,1028.13,152,3.94,3.94,-92,1
1662424568,100.00,1009.80,1028.11,152,3.93,3.93,-95,1
1662424628,100.00,1009.81,1028.12,152,3.94,3.94,-94,1
1662424688,100.00,1009.82,1028.14,152,3.95,3.95,-92,1
1662424748,100.00,1009.68,1028.00,152,3.96,3.96,-94,1
1662424808,100.00,1009.82,1028.13,152,3.97,3.97,-94,1
1662424868,100.00,1009.81,1028.13,152,3.98,3.98,-93,1
1662424928,100.00,1009.83,1028.14,152,3.99,3.99,-94,1
1662425049,100.00,1009.80,1028.11,152,3.99,3.99,-94,1
1662425109,100.00,1009.76,1028.07,152,3.99,3.99,-94,1
1662425169,100.00,1009.78,1028.10,152,4.00,4.00,-94,1
1662425229,100.00,1009.80,1028.11,152,4.00,4.00,-93,1
1662425289,100.00,1009.81,1028.13,152,3.98,3.98,-93,1
1662425410,100.00,1009.79,1028.10,152,3.90,3.90,-92,1
1662425473,100.00,1009.78,1028.10,152,3.97,3.97,-94,1
1662425654,100.00,1009.80,1028.11,152,3.95,3.95,-93,1
1662425714,100.00,1009.82,1028.13,152,3.96,3.96,-94,1
1662425834,100.00,1009.81,1028.12,152,3.95,3.95,-94,1
1662426015,100.00,1009.82,1028.14,152,3.98,3.98,-91,1
1662426381,100.00,1009.79,1028.10,152,4.08,4.08,-92,1
1662426444,100.00,1009.70,1028.02,152,4.07,4.07,-94,1
1662426928,100.00,1009.74,1028.05,152,4.08,4.08,-93,1
1662427290,100.00,1009.75,1028.07,152,4.00,4.00,-94,1
1662427411,100.00,1009.61,1027.92,152,3.97,3.97,-92,1
1662427471,100.00,1009.72,1028.03,152,3.95,3.95,-93,1
1662427531,100.00,1009.72,1028.04,152,3.89,3.89,-93,1
1662428017,100.00,1009.70,1028.01,152,3.85,3.85,-93,1
1662428682,100.00,1009.67,1027.99,152,3.75,3.75,-94,1
1662428742,100.00,1009.63,1027.94,152,3.72,3.72,-92,1
1662428802,100.00,1009.64,1027.95,152,3.72,3.72,-94,1
1662428923,100.00,1009.59,1027.90,152,3.75,3.75,-95,1
1662428983,100.00,1009.61,1027.92,152,3.76,3.76,-93,1
1662429104,100.00,1009.65,1027.96,152,3.75,3.75,-91,1
1662429164,100.00,1009.62,1027.93,152,3.76,3.76,-94,1
1662429405,100.00,1009.63,1027.94,152,3.67,3.67,-95,1
1662429586,100.00,1009.64,1027.95,152,3.63,3.63,-94,1
1662430009,100.00,1009.66,1027.97,152,3.48,3.48,-94,1
1662430191,100.00,1009.68,1028.00,152,3.43,3.43,-93,1
1662430251,100.00,1009.64,1027.96,152,3.41,3.41,-93,1
1662430371,100.00,1009.68,1028.00,152,3.40,3.40,-95,1
1662430431,100.00,1009.66,1027.98,152,3.42,3.42,-93,1
1662430552,100.00,1009.60,1027.92,152,3.43,3.43,-94,1
1662430612,100.00,1009.67,1027.98,152,3.44,3.44,-91,1
1662430672,100.00,1009.59,1027.90,152,3.44,3.44,-94,1
1662430732,100.00,1009.60,1027.92,152,3.43,3.43,-92,1
1662430795,100.00,1009.61,1027.92,152,3.43,3.43,-93,1
1662430855,100.00,1009.62,1027.94,152,3.40,3.40,-95,1
1662430915,100.00,1009.59,1027.91,152,3.40,3.40,-94,1
1662430978,100.00,1009.63,1027.95,152,3.39,3.39,-95,1
1662431038,100.00,1009.64,1027.96,152,3.38,3.38,-94,1
1662431098,100.00,1009.63,1027.94,152,3.38,3.38,-93,1
1662431279,100.00,1009.66,1027.97,152,3.35,3.35,-94,1
1662431339,100.00,1009.69,1028.00,152,3.34,3.34,-94,1
1662431581,100.00,1009.67,1027.98,152,3.31,3.31,-93,1
1662431641,100.00,1009.67,1027.98,152,3.33,3.33,-92,1
1662431701,100.00,1009.63,1027.95,152,3.29,3.29,-93,1
1662431761,100.00,1009.69,1028.01,152,3.26,3.26,-93,1
1662431821,100.00,1009.64,1027.95,152,3.25,3.25,-94,1
1662431881,100.00,1009.68,1027.99,152,3.23,3.23,-95,1
1662431942,100.00,1009.64,1027.95,152,3.23,3.23,-93,1
1662432008,100.00,1009.65,1027.96,152,3.23,3.23,-93,1
1662432071,100.00,1009.61,1027.92,152,3.24,3.24,-94,1
1662432131,100.00,1009.61,1027.92,152,3.23,3.23,-93,1
1662432317,100.00,1009.64,1027.96,152,3.16,3.16,-95,1
1662432378,100.00,1009.61,1027.92,152,3.15,3.15,-93,1
1662432680,100.00,1009.63,1027.94,152,3.21,3.21,-93,1
1662432740,100.00,1009.66,1027.98,152,3.21,3.21,-93,1
1662432800,100.00,1009.69,1028.00,152,3.23,3.23,-93,1
1662433163,100.00,1009.74,1028.06,152,3.15,3.15,-93,1
1662433223,100.00,1009.70,1028.01,152,3.21,3.21,-93,1
1662433283,100.00,1009.71,1028.02,152,3.20,3.20,-92,1
1662433524,100.00,1009.71,1028.03,152,3.19,3.19,-94,1
1662433584,100.00,1009.69,1028.01,152,3.24,3.24,-95,1
1662433647,100.00,1009.74,1028.05,152,3.25,3.25,-93,1
1662433707,100.00,1009.74,1028.05,152,3.23,3.23,-94,1
1662433768,100.00,1009.73,1028.04,152,3.26,3.26,-94,1
1662433828,100.00,1009.72,1028.03,152,3.27,3.27,-93,1
1662433888,100.00,1009.73,1028.05,152,3.29,3.29,-95,1
1662434132,100.00,1009.70,1028.02,152,3.29,3.29,-93,1
1662434192,100.00,1009.71,1028.02,152,3.23,3.23,-94,1
1662434255,100.00,1009.78,1028.09,152,3.24,3.24,-92,1
1662434315,100.00,1009.76,1028.07,152,3.25,3.25,-93,1
1662434375,100.00,1009.77,1028.08,152,3.25,3.25,-92,1
1662434435,100.00,1009.77,1028.09,152,3.24,3.24,-93,1
1662434498,100.00,1009.77,1028.08,152,3.23,3.23,-91,1
1662434558,100.00,1009.78,1028.10,152,3.21,3.21,-95,1
1662434618,100.00,1009.74,1028.06,152,3.18,3.18,-92,1
1662434678,100.00,1009.76,1028.07,152,3.19,3.19,-93,1
1662434738,100.00,1009.77,1028.08,152,3.18,3.18,-94,1
1662434804,100.00,1009.73,1028.04,152,3.14,3.14,-94,1
1662434864,100.00,1009.71,1028.03,152,3.13,3.13,-93,1
1662435105,100.00,1009.74,1028.05,152,3.06,3.06,-93,1
1662435165,100.00,1009.77,1028.08,152,3.07,3.07,-94,1
1662435228,100.00,1009.77,1028.08,152,3.04,3.04,-94,1
1662435288,100.00,1009.72,1028.04,152,2.99,2.99,-93,1
1662435414,100.00,1009.75,1028.06,152,2.97,2.97,-95,1
1662435477,100.00,1009.77,1028.09,152,2.92,2.92,-93,1
1662435537,100.00,1009.80,1028.11,152,2.92,2.92,-93,1
1662435598,100.00,1009.82,1028.14,152,2.92,2.92,-92,1
1662435902,100.00,1009.81,1028.12,152,2.91,2.91,-92,1
1662435962,100.00,1009.81,1028.12,152,2.88,2.88,-92,1
1662436023,100.00,1009.78,1028.09,152,2.87,2.87,-94,1
1662436143,100.00,1009.80,1028.11,152,2.83,2.83,-94,1
1662436445,100.00,1009.83,1028.14,152,2.79,2.79,-93,1
1662436505,100.00,1009.86,1028.17,152,2.72,2.72,-93,1
1662436565,100.00,1009.84,1028.15,152,2.78,2.78,-94,1
1662436626,100.00,1009.82,1028.13,152,2.77,2.77,-91,1
1662436686,100.00,1009.85,1028.16,152,2.78,2.78,-92,1
1662436746,100.00,1009.88,1028.19,152,2.75,2.75,-93,1
1662436807,100.00,1009.86,1028.17,152,2.73,2.73,-95,1
1662437233,100.00,1009.80,1028.11,152,2.67,2.67,-93,1
1662437296,100.00,1009.81,1028.12,152,2.67,2.67,-92,1
1662437477,100.00,1009.85,1028.16,152,2.65,2.65,-93,1
1662437537,100.00,1009.82,1028.13,152,2.72,2.72,-95,1
1662437597,100.00,1009.80,1028.12,152,2.77,2.77,-92,1
1662437660,100.00,1009.82,1028.13,152,2.79,2.79,-93,1
1662437720,100.00,1009.78,1028.09,152,2.83,2.83,-94,1
1662437780,100.00,1009.80,1028.11,152,2.86,2.86,-93,1
1662437840,100.00,1009.81,1028.12,152,2.85,2.85,-92,1
1662437900,100.00,1009.79,1028.10,152,2.92,2.92,-92,1
1662437960,100.00,1009.83,1028.14,152,2.96,2.96,-93,1
1662438020,100.00,1009.80,1028.12,152,2.96,2.96,-91,1
1662438141,100.00,1009.79,1028.10,152,2.97,2.97,-94,1
1662438210,100.00,1009.77,1028.08,152,2.98,2.98,-92,1
1662438264,100.00,1009.82,1028.13,152,2.99,2.99,-94,1
1662438949,100.00,1009.88,1028.19,152,2.92,2.92,-93,1
1662439135,100.00,1009.88,1028.20,152,2.95,2.95,-95,1
1662439195,100.00,1009.87,1028.19,152,2.96,2.96,-94,1
1662439255,100.00,1009.86,1028.17,152,2.98,2.98,-93,1
1662439378,100.00,1009.87,1028.18,152,3.06,3.06,-93,1
1662439567,100.00,1009.81,1028.12,152,3.12,3.12,-93,1
1662439812,100.00,1009.87,1028.18,152,3.18,3.18,-93,1
1662439872,100.00,1009.93,1028.24,152,3.17,3.17,-93,1
1662440900,100.00,1009.84,1028.16,152,3.22,3.22,-93,1
1662441024,100.00,1009.86,1028.18,152,3.28,3.28,-94,1
1662443333,100.00,1009.73,1028.04,152,4.92,4.92,-93,1
1662443393,100.00,1009.72,1028.03,152,4.93,4.93,-94,1
1662443462,100.00,1009.73,1028.05,152,5.04,5.04,-93,1
1662443559,100.00,1009.64,1027.95,152,5.11,5.11,-94,1
1662443586,100.00,1009.73,1028.04,152,5.18,5.18,-95,1
1662443712,100.00,1009.73,1028.04,152,5.25,5.25,-94,1
1662444506,99.43,1009.76,1028.07,152,6.14,6.06,-94,1
1662444568,99.75,1009.59,1027.90,152,6.19,6.16,-92,1
1662444694,99.19,1009.75,1028.07,152,6.32,6.21,-94,1
1662444755,98.87,1009.78,1028.09,152,6.38,6.22,-93,1
1662444947,97.31,1009.78,1028.09,152,6.59,6.20,-93,1
1662445070,99.62,1009.79,1028.10,152,6.72,6.67,-95,1
1662445130,98.26,1009.81,1028.13,152,6.77,6.52,-94,1
1662445754,99.48,1009.77,1028.08,152,7.40,7.33,-94,1
1662446006,94.81,1009.74,1028.06,152,7.61,6.84,-95,1
1662446067,96.92,1009.76,1028.07,152,7.69,7.24,-92,1
1662446319,96.46,1009.78,1028.10,152,7.89,7.37,-93,1
1662446379,94.04,1009.76,1028.07,152,7.97,7.08,-92,1
1662447144,92.11,1009.64,1027.95,152,8.67,7.47,-93,1
1662447188,91.62,1009.71,1028.02,152,8.74,7.46,-95,1
1662447378,90.68,1009.72,1028.03,152,8.93,7.50,-94,1
1662447631,89.01,1009.76,1028.07,152,9.22,7.51,-94,1
1662447694,88.47,1009.75,1028.06,152,9.29,7.49,-95,1
1662447886,88.23,1009.81,1028.12,152,9.50,7.66,-94,1
1662447946,87.17,1009.81,1028.13,152,9.57,7.55,-93,1
1662448325,81.50,1009.83,1028.14,152,9.99,6.98,-95,1
1662448514,79.76,1009.82,1028.13,152,10.19,6.86,-92,1
1662448700,78.81,1009.85,1028.17,152,10.38,6.87,-94,1
1662448763,78.10,1009.85,1028.16,152,10.47,6.83,-92,1
1662448886,77.89,1009.85,1028.16,152,10.62,6.93,-94,1
1662448952,78.47,1009.82,1028.13,152,10.69,7.11,-93,1
1662449951,67.74,1009.78,1028.09,152,12.87,7.06,-94,1
1662450077,63.07,1009.78,1028.09,152,13.73,6.84,-92,1
1662450182,67.49,1009.67,1027.98,152,14.28,8.36,-93,1
1662450266,57.88,1009.72,1028.04,152,15.21,6.98,-94,1
1662450452,55.67,1009.63,1027.94,152,16.72,7.83,-94,1
1662450515,54.63,1009.65,1027.96,152,17.18,7.98,-94,1
1662450641,49.72,1009.62,1027.93,152,18.06,7.41,-95,1
1662450711,46.42,1009.67,1027.99,152,18.52,6.83,-94,1
1662450829,43.99,1009.72,1028.03,152,19.23,6.69,-96,1
1662450952,42.58,1009.57,1027.88,152,20.06,6.97,-93,1
1662451207,35.41,1009.61,1027.92,152,21.56,5.64,-94,1
1662451587,33.69,1009.38,1027.69,152,22.95,6.14,-96,1
1662452593,25.99,1009.43,1027.74,152,26.11,5.12,-95,1
1662452992,25.04,1009.35,1027.67,152,26.99,5.34,-95,1
1662459350,26.76,1008.43,1026.75,152,24.65,4.30,-93,1
1662459413,27.06,1008.42,1026.73,152,24.56,4.38,-95,1
1662459473,27.32,1008.45,1026.76,152,24.27,4.27,-95,1
1662459533,27.30,1008.43,1026.74,152,24.16,4.17,-93,1
1662459663,27.41,1008.39,1026.71,152,23.94,4.03,-94,1
1662459786,27.77,1008.37,1026.69,152,24.21,4.45,-93,1
1662459846,26.79,1008.36,1026.67,152,24.59,4.27,-92,1
1662460156,24.80,1008.45,1026.76,152,25.16,3.65,-93,1
1662460217,25.53,1008.26,1026.57,152,25.32,4.20,-95,1
1662460412,24.35,1008.28,1026.59,152,25.72,3.86,-96,1
1662460664,25.04,1008.24,1026.56,152,25.07,3.71,-94,1
1662461585,27.75,1008.18,1026.49,152,23.02,3.42,-93,1
1662461645,29.01,1008.22,1026.54,152,22.84,3.90,-95,1
1662461705,29.00,1008.21,1026.53,152,22.81,3.87,-94,1
1662461898,29.65,1008.17,1026.48,152,22.42,3.84,-93,1
1662462021,30.33,1008.20,1026.51,152,22.17,3.95,-94,1
1662462270,31.51,1008.14,1026.46,152,21.69,4.08,-95,1
1662462970,29.25,1007.97,1026.28,152,22.62,3.82,-91,1
1662463102,29.55,1007.97,1026.29,152,22.99,4.29,-96,1
1662463262,27.59,1007.79,1026.10,152,23.31,3.59,-94,1
1662463295,27.53,1007.93,1026.24,152,23.14,3.41,-95,1
1662500697,100.00,1005.77,1024.09,152,6.61,6.61,-93,1
1662500754,100.00,1005.78,1024.09,152,6.60,6.60,-95,1
1662500877,100.00,1005.80,1024.11,152,6.59,6.59,-94,1
1662501004,100.00,1005.78,1024.10,152,6.57,6.57,-95,1
1662501067,100.00,1005.77,1024.09,152,6.55,6.55,-95,1
1662501190,100.00,1005.82,1024.13,152,6.51,6.51,-94,1
1662501250,100.00,1005.79,1024.11,152,6.46,6.46,-94,1
1662501442,100.00,1005.74,1024.05,152,6.36,6.36,-92,1
1662501566,100.00,1005.80,1024.11,152,6.32,6.32,-94,1
1662501629,100.00,1005.79,1024.10,152,6.30,6.30,-93,1
1662501689,100.00,1005.80,1024.12,152,6.28,6.28,-95,1
1662501870,100.00,1005.78,1024.09,152,6.22,6.22,-94,1
1662502178,100.00,1005.75,1024.07,152,6.17,6.17,-93,1
1662502298,100.00,1005.71,1024.03,152,6.18,6.18,-94,1
1662502908,100.00,1005.65,1023.97,152,6.03,6.03,-94,1
1662502968,100.00,1005.64,1023.96,152,6.04,6.04,-95,1
1662503155,100.00,1005.61,1023.93,152,6.04,6.04,-94,1
1662503215,100.00,1005.64,1023.96,152,6.03,6.03,-93,1
1662503338,100.00,1005.64,1023.95,152,6.02,6.02,-94,1
1662503398,100.00,1005.64,1023.95,152,5.98,5.98,-93,1
1662503458,100.00,1005.63,1023.94,152,6.00,6.00,-93,1
1662503518,100.00,1005.66,1023.98,152,5.98,5.98,-93,1
1662503579,100.00,1005.61,1023.93,152,5.97,5.97,-94,1
1662503642,100.00,1005.67,1023.98,152,5.96,5.96,-95,1
1662503704,100.00,1005.66,1023.97,152,5.94,5.94,-94,1
1662503764,100.00,1005.69,1024.00,152,5.93,5.93,-94,1
1662503827,100.00,1005.70,1024.02,152,5.93,5.93,-93,1
1662503890,100.00,1005.69,1024.01,152,5.93,5.93,-95,1
1662503950,100.00,1005.68,1023.99,152,5.92,5.92,-95,1
1662504013,100.00,1005.67,1023.98,152,5.87,5.87,-94,1
1662504073,100.00,1005.66,1023.98,152,5.82,5.82,-95,1
1662504133,100.00,1005.69,1024.00,152,5.83,5.83,-93,1
1662504259,100.00,1005.62,1023.94,152,5.77,5.77,-93,1
1662504319,100.00,1005.62,1023.93,152,5.75,5.75,-94,1
1662504379,100.00,1005.62,1023.93,152,5.73,5.73,-94,1
1662504439,100.00,1005.63,1023.94,152,5.72,5.72,-94,1
1662504502,100.00,1005.63,1023.94,152,5.71,5.71,-95,1
1662504565,100.00,1005.67,1023.98,152,5.69,5.69,-95,1
1662504625,100.00,1005.63,1023.94,152,5.68,5.68,-95,1
1662504688,100.00,1005.64,1023.96,152,5.68,5.68,-94,1
1662504751,100.00,1005.62,1023.93,152,5.66,5.66,-93,1
1662504811,100.00,1005.63,1023.94,152,5.66,5.66,-95,1
1662504932,100.00,1005.61,1023.92,152,5.64,5.64,-94,1
1662504992,100.00,1005.62,1023.93,152,5.63,5.63,-93,1
1662505052,100.00,1005.61,1023.92,152,5.62,5.62,-93,1
1662505115,100.00,1005.58,1023.89,152,5.61,5.61,-95,1
1662505175,100.00,1005.57,1023.88,152,5.60,5.60,-94,1
1662505235,100.00,1005.57,1023.89,152,5.53,5.53,-94,1
1662505356,100.00,1005.56,1023.87,152,5.53,5.53,-93,1
1662505597,100.00,1005.56,1023.87,152,5.48,5.48,-94,1
1662505660,100.00,1005.54,1023.85,152,5.48,5.48,-94,1
1662505720,100.00,1005.53,1023.84,152,5.43,5.43,-94,1
1662505841,100.00,1005.53,1023.84,152,5.41,5.41,-93,1
1662505901,100.00,1005.52,1023.83,152,5.39,5.39,-95,1
1662505961,100.00,1005.51,1023.82,152,5.37,5.37,-94,1
1662506021,100.00,1005.52,1023.83,152,5.34,5.34,-94,1
1662506207,100.00,1005.51,1023.82,152,5.30,5.30,-93,1
1662506267,100.00,1005.50,1023.82,152,5.28,5.28,-93,1
1662506327,100.00,1005.49,1023.81,152,5.26,5.26,-93,1
1662506387,100.00,1005.47,1023.79,152,5.23,5.23,-93,1
1662506450,100.00,1005.47,1023.78,152,5.19,5.19,-95,1
1662506510,100.00,1005.44,1023.76,152,5.15,5.15,-92,1
1662506570,100.00,1005.47,1023.79,152,5.10,5.10,-94,1
1662506630,100.00,1005.46,1023.78,152,5.09,5.09,-93,1
1662506690,100.00,1005.43,1023.75,152,5.06,5.06,-94,1
1662506750,100.00,1005.44,1023.76,152,5.05,5.05,-94,1
1662506810,100.00,1005.47,1023.78,152,5.04,5.04,-94,1
1662506871,100.00,1005.45,1023.76,152,5.02,5.02,-93,1
1662506933,100.00,1005.44,1023.75,152,5.02,5.02,-95,1
1662506993,100.00,1005.46,1023.78,152,4.95,4.95,-92,1
1662507053,100.00,1005.45,1023.76,152,4.96,4.96,-93,1
1662507113,100.00,1005.48,1023.80,152,4.95,4.95,-93,1
1662507176,100.00,1005.47,1023.79,152,4.94,4.94,-94,1
1662507236,100.00,1005.44,1023.75,152,4.95,4.95,-93,1
1662507296,100.00,1005.41,1023.73,152,4.94,4.94,-92,1
1662507356,100.00,1005.40,1023.72,152,4.94,4.94,-94,1
1662507480,100.00,1005.38,1023.69,152,4.94,4.94,-93,1
1662507540,100.00,1005.33,1023.64,152,4.95,4.95,-94,1
1662507600,100.00,1005.38,1023.69,152,4.95,4.95,-93,1
1662507660,100.00,1005.37,1023.68,152,4.94,4.94,-92,1
1662507786,100.00,1005.30,1023.62,152,4.91,4.91,-94,1
1662507849,100.00,1005.33,1023.65,152,4.90,4.90,-95,1
1662507909,100.00,1005.36,1023.67,152,4.89,4.89,-94,1
1662507969,100.00,1005.35,1023.66,152,4.88,4.88,-94,1
1662508029,100.00,1005.34,1023.66,152,4.89,4.89,-94,1
1662508089,100.00,1005.33,1023.65,152,4.89,4.89,-95,1
1662508149,100.00,1005.33,1023.64,152,4.90,4.90,-93,1
1662508209,100.00,1005.28,1023.59,152,4.87,4.87,-93,1
1662508270,100.00,1005.30,1023.62,152,4.84,4.84,-93,1
1662508330,100.00,1005.33,1023.64,152,4.83,4.83,-95,1
1662508390,100.00,1005.32,1023.63,152,4.82,4.82,-93,1
1662508452,100.00,1005.35,1023.66,152,4.79,4.79,-95,1
1662508512,100.00,1005.33,1023.65,152,4.81,4.81,-94,1
1662508572,100.00,1005.32,1023.63,152,4.82,4.82,-94,1
1662508633,100.00,1005.27,1023.59,152,4.82,4.82,-93,1
1662508693,100.00,1005.32,1023.64,152,4.77,4.77,-95,1
1662508753,100.00,1005.31,1023.63,152,4.77,4.77,-95,1
1662508813,100.00,1005.30,1023.61,152,4.77,4.77,-94,1
1662508876,100.00,1005.31,1023.62,152,4.76,4.76,-92,1
1662508936,100.00,1005.27,1023.59,152,4.75,4.75,-95,1
1662508996,100.00,1005.28,1023.59,152,4.75,4.75,-92,1
1662509056,100.00,1005.32,1023.63,152,4.75,4.75,-92,1
1662509116,100.00,1005.25,1023.56,152,4.75,4.75,-94,1
1662509176,100.00,1005.24,1023.55,152,4.74,4.74,-94,1
1662509236,100.00,1005.22,1023.54,152,4.74,4.74,-94,1
1662509296,100.00,1005.21,1023.52,152,4.75,4.75,-95,1
1662509356,100.00,1005.20,1023.52,152,4.73,4.73,-95,1
1662509419,100.00,1005.22,1023.53,152,4.72,4.72,-92,1
1662509479,100.00,1005.18,1023.50,152,4.70,4.70,-94,1
1662509539,100.00,1005.19,1023.50,152,4.70,4.70,-94,1
1662509599,100.00,1005.20,1023.52,152,4.67,4.67,-93,1
1662509659,100.00,1005.16,1023.48,152,4.66,4.66,-93,1
1662509782,100.00,1005.18,1023.49,152,4.63,4.63,-93,1
1662509842,100.00,1005.19,1023.50,152,4.62,4.62,-92,1
1662509902,100.00,1005.21,1023.53,152,4.62,4.62,-93,1
1662509962,100.00,1005.18,1023.50,152,4.61,4.61,-93,1
1662510022,100.00,1005.21,1023.52,152,4.58,4.58,-95,1
1662510082,100.00,1005.18,1023.50,152,4.54,4.54,-93,1
1662510142,100.00,1005.25,1023.56,152,4.51,4.51,-94,1
1662510202,100.00,1005.24,1023.55,152,4.48,4.48,-94,1
1662510262,100.00,1005.26,1023.57,152,4.44,4.44,-93,1
1662510322,100.00,1005.27,1023.58,152,4.43,4.43,-95,1
1662510383,100.00,1005.25,1023.57,152,4.41,4.41,-94,1
1662510443,100.00,1005.28,1023.59,152,4.36,4.36,-93,1
1662510503,100.00,1005.28,1023.59,152,4.32,4.32,-95,1
1662510563,100.00,1005.29,1023.61,152,4.24,4.24,-92,1
1662510623,100.00,1005.33,1023.64,152,4.13,4.13,-94,1
1662510683,100.00,1005.28,1023.59,152,4.13,4.13,-94,1
1662510743,100.00,1005.27,1023.58,152,4.09,4.09,-93,1
1662510803,100.00,1005.31,1023.62,152,4.06,4.06,-94,1
1662510863,100.00,1005.33,1023.64,152,4.01,4.01,-93,1
1662510923,100.00,1005.29,1023.60,152,3.98,3.98,-92,1
1662510983,100.00,1005.28,1023.59,152,3.99,3.99,-94,1
1662511043,100.00,1005.30,1023.61,152,3.97,3.97,-94,1
1662511103,100.00,1005.27,1023.58,152,3.97,3.97,-93,1
1662511164,100.00,1005.24,1023.55,152,3.95,3.95,-92,1
1662511224,100.00,1005.23,1023.54,152,3.93,3.93,-94,1
1662511344,100.00,1005.25,1023.56,152,3.89,3.89,-92,1
1662511404,100.00,1005.22,1023.53,152,3.86,3.86,-93,1
1662511464,100.00,1005.19,1023.50,152,3.87,3.87,-93,1
1662511524,100.00,1005.23,1023.55,152,3.85,3.85,-93,1
1662511584,100.00,1005.21,1023.52,152,3.83,3.83,-92,1
1662511644,100.00,1005.20,1023.51,152,3.84,3.84,-95,1
1662511704,100.00,1005.19,1023.51,152,3.82,3.82,-93,1
1662511764,100.00,1005.19,1023.50,152,3.81,3.81,-93,1
1662511825,100.00,1005.16,1023.48,152,3.82,3.82,-94,1
1662511885,100.00,1005.17,1023.48,152,3.83,3.83,-95,1
1662511945,100.00,1005.19,1023.50,152,3.83,3.83,-94,1
1662512005,100.00,1005.18,1023.50,152,3.84,3.84,-91,1
1662512065,100.00,1005.19,1023.50,152,3.85,3.85,-93,1
1662512125,100.00,1005.20,1023.51,152,3.86,3.86,-94,1
1662512185,100.00,1005.19,1023.51,152,3.87,3.87,-92,1
1662512245,100.00,1005.19,1023.50,152,3.87,3.87,-93,1
1662512305,100.00,1005.20,1023.51,152,3.88,3.88,-93,1
1662512365,100.00,1005.23,1023.54,152,3.88,3.88,-94,1
1662512425,100.00,1005.23,1023.54,152,3.88,3.88,-94,1
1662512488,100.00,1005.23,1023.54,152,3.90,3.90,-93,1
1662512551,100.00,1005.24,1023.55,152,3.91,3.91,-94,1
1662512611,100.00,1005.24,1023.55,152,3.93,3.93,-95,1
1662512671,100.00,1005.23,1023.54,152,3.90,3.90,-94,1
1662512731,100.00,1005.27,1023.58,152,3.92,3.92,-95,1
1662512791,100.00,1005.26,1023.57,152,3.92,3.92,-96,1
1662512851,100.00,1005.28,1023.60,152,3.92,3.92,-94,1
1662512911,100.00,1005.20,1023.51,152,3.92,3.92,-95,1
1662512974,100.00,1005.24,1023.55,152,3.91,3.91,-93,1
1662513034,100.00,1005.23,1023.54,152,3.92,3.92,-95,1
1662513094,100.00,1005.22,1023.53,152,3.88,3.88,-93,1
1662513154,100.00,1005.19,1023.50,152,3.90,3.90,-92,1
1662513214,100.00,1005.18,1023.49,152,3.90,3.90,-93,1
1662513274,100.00,1005.19,1023.50,152,3.89,3.89,-93,1
1662513334,100.00,1005.16,1023.47,152,3.89,3.89,-94,1
1662513397,100.00,1005.16,1023.47,152,3.88,3.88,-94,1
1662513457,100.00,1005.15,1023.46,152,3.88,3.88,-93,1
1662513517,100.00,1005.13,1023.44,152,3.87,3.87,-92,1
1662513577,100.00,1005.15,1023.46,152,3.87,3.87,-92,1
1662513700,100.00,1005.08,1023.40,152,3.86,3.86,-92,1
1662513761,100.00,1005.09,1023.40,152,3.86,3.86,-92,1
1662513821,100.00,1005.04,1023.35,152,3.85,3.85,-93,1
1662513881,100.00,1005.06,1023.37,152,3.87,3.87,-93,1
1662513941,100.00,1005.08,1023.39,152,3.88,3.88,-94,1
1662514001,100.00,1005.01,1023.33,152,3.88,3.88,-93,1
1662514061,100.00,1005.03,1023.34,152,3.89,3.89,-94,1
1662514121,100.00,1005.05,1023.36,152,3.89,3.89,-94,1
1662514184,100.00,1005.04,1023.35,152,3.89,3.89,-93,1
1662514247,100.00,1005.04,1023.36,152,3.88,3.88,-94,1
1662514310,100.00,1005.04,1023.35,152,3.86,3.86,-95,1
1662514496,100.00,1004.98,1023.29,152,3.83,3.83,-95,1
1662514556,100.00,1004.96,1023.27,152,3.82,3.82,-95,1
1662514616,100.00,1004.97,1023.28,152,3.81,3.81,-94,1
1662514676,100.00,1004.96,1023.27,152,3.81,3.81,-91,1
1662514736,100.00,1004.91,1023.22,152,3.80,3.80,-93,1
1662514796,100.00,1004.90,1023.21,152,3.76,3.76,-95,1
1662514859,100.00,1004.90,1023.22,152,3.79,3.79,-93,1
1662514919,100.00,1004.88,1023.19,152,3.78,3.78,-95,1
1662514979,100.00,1004.91,1023.22,152,3.77,3.77,-94,1
1662515039,100.00,1004.93,1023.24,152,3.76,3.76,-93,1
1662515102,100.00,1004.96,1023.27,152,3.77,3.77,-93,1
1662515162,100.00,1004.91,1023.22,152,3.77,3.77,-95,1
1662515225,100.00,1004.89,1023.21,152,3.76,3.76,-93,1
1662515285,100.00,1004.89,1023.21,152,3.76,3.76,-92,1
1662515345,100.00,1004.94,1023.25,152,3.75,3.75,-93,1
1662515405,100.00,1004.93,1023.24,152,3.73,3.73,-94,1
1662515465,100.00,1004.93,1023.24,152,3.72,3.72,-94,1
1662515525,100.00,1004.91,1023.22,152,3.71,3.71,-96,1
1662515586,100.00,1004.93,1023.24,152,3.71,3.71,-96,1
1662515646,100.00,1004.90,1023.22,152,3.69,3.69,-95,1
1662515706,100.00,1004.90,1023.22,152,3.68,3.68,-94,1
1662515766,100.00,1004.90,1023.22,152,3.67,3.67,-95,1
1662515826,100.00,1004.89,1023.20,152,3.67,3.67,-92,1
1662515886,100.00,1004.91,1023.22,152,3.66,3.66,-93,1
1662515946,100.00,1004.90,1023.21,152,3.62,3.62,-95,1
1662516006,100.00,1004.89,1023.20,152,3.50,3.50,-95,1
1662516066,100.00,1004.85,1023.17,152,3.56,3.56,-91,1
1662516126,100.00,1004.83,1023.14,152,3.52,3.52,-94,1
1662516186,100.00,1004.86,1023.17,152,3.49,3.49,-95,1
1662516249,100.00,1004.87,1023.18,152,3.49,3.49,-92,1
1662516309,100.00,1004.88,1023.20,152,3.50,3.50,-94,1
1662516372,100.00,1004.83,1023.15,152,3.49,3.49,-94,1
1662516435,100.00,1004.88,1023.19,152,3.48,3.48,-92,1
1662516495,100.00,1004.84,1023.16,152,3.44,3.44,-93,1
1662516555,100.00,1004.82,1023.13,152,3.46,3.46,-93,1
1662516615,100.00,1004.83,1023.15,152,3.44,3.44,-94,1
1662516681,100.00,1004.81,1023.12,152,3.42,3.42,-93,1
1662516741,100.00,1004.78,1023.09,152,3.33,3.33,-92,1
1662516801,100.00,1004.78,1023.09,152,3.38,3.38,-93,1
1662516924,100.00,1004.78,1023.09,152,3.33,3.33,-95,1
1662516984,100.00,1004.78,1023.09,152,3.33,3.33,-93,1
1662517044,100.00,1004.78,1023.10,152,3.31,3.31,-93,1
1662517104,100.00,1004.77,1023.09,152,3.29,3.29,-90,1
1662517164,100.00,1004.77,1023.08,152,3.27,3.27,-93,1
1662517224,100.00,1004.73,1023.04,152,3.25,3.25,-93,1
1662517287,100.00,1004.76,1023.07,152,3.21,3.21,-93,1
1662517347,100.00,1004.72,1023.04,152,3.23,3.23,-94,1
1662517410,100.00,1004.73,1023.04,152,3.24,3.24,-95,1
1662517470,100.00,1004.70,1023.01,152,3.25,3.25,-94,1
1662517533,100.00,1004.72,1023.04,152,3.24,3.24,-92,1
1662517594,100.00,1004.62,1022.93,152,3.25,3.25,-91,1
1662517654,100.00,1004.68,1022.99,152,3.25,3.25,-93,1
1662517714,100.00,1004.68,1022.99,152,3.24,3.24,-93,1
1662517774,100.00,1004.67,1022.98,152,3.23,3.23,-94,1
1662517836,100.00,1004.69,1023.00,152,3.22,3.22,-92,1
1662517896,100.00,1004.65,1022.96,152,3.18,3.18,-93,1
1662517956,100.00,1004.66,1022.97,152,3.15,3.15,-94,1
1662518017,100.00,1004.66,1022.97,152,3.13,3.13,-92,1
1662518077,100.00,1004.66,1022.97,152,3.12,3.12,-93,1
1662518137,100.00,1004.67,1022.99,152,3.11,3.11,-92,1
1662518197,100.00,1004.67,1022.98,152,3.11,3.11,-95,1
1662518257,100.00,1004.68,1022.99,152,3.10,3.10,-94,1
1662518317,100.00,1004.65,1022.96,152,3.10,3.10,-93,1
1662518377,100.00,1004.68,1022.99,152,3.10,3.10,-93,1
1662518437,100.00,1004.68,1022.99,152,3.11,3.11,-95,1
1662518497,100.00,1004.68,1023.00,152,3.12,3.12,-93,1
1662518557,100.00,1004.69,1023.00,152,3.11,3.11,-95,1
1662518617,100.00,1004.71,1023.02,152,3.11,3.11,-92,1
1662518677,100.00,1004.71,1023.02,152,3.10,3.10,-94,1
1662518737,100.00,1004.69,1023.00,152,3.08,3.08,-92,1
1662518797,100.00,1004.69,1023.00,152,3.04,3.04,-92,1
1662518857,100.00,1004.71,1023.02,152,3.01,3.01,-93,1
1662518917,100.00,1004.73,1023.04,152,2.99,2.99,-96,1
1662519041,100.00,1004.71,1023.03,152,2.88,2.88,-92,1
1662519101,100.00,1004.71,1023.03,152,2.88,2.88,-93,1
1662519161,100.00,1004.74,1023.05,152,2.87,2.87,-93,1
1662519221,100.00,1004.74,1023.05,152,2.82,2.82,-91,1
1662519281,100.00,1004.71,1023.02,152,2.79,2.79,-93,1
1662519344,100.00,1004.72,1023.03,152,2.83,2.83,-95,1
1662519404,100.00,1004.70,1023.02,152,2.78,2.78,-94,1
1662519464,100.00,1004.70,1023.02,152,2.75,2.75,-93,1
1662519524,100.00,1004.70,1023.01,152,2.71,2.71,-94,1
1662519584,100.00,1004.70,1023.01,152,2.69,2.69,-93,1
1662519708,100.00,1004.68,1023.00,152,2.64,2.64,-95,1
1662519768,100.00,1004.69,1023.00,152,2.61,2.61,-96,1
1662519828,100.00,1004.69,1023.00,152,2.59,2.59,-93,1
1662519888,100.00,1004.68,1022.99,152,2.52,2.52,-91,1
1662519948,100.00,1004.67,1022.98,152,2.57,2.57,-94,1
1662520008,100.00,1004.66,1022.97,152,2.57,2.57,-94,1
1662520068,100.00,1004.69,1023.00,152,2.55,2.55,-94,1
1662520128,100.00,1004.70,1023.01,152,2.54,2.54,-94,1
1662520249,100.00,1004.64,1022.95,152,2.52,2.52,-93,1
1662520309,100.00,1004.62,1022.93,152,2.52,2.52,-94,1
1662520369,100.00,1004.65,1022.97,152,2.53,2.53,-91,1
1662520429,100.00,1004.64,1022.95,152,2.52,2.52,-94,1
1662520489,100.00,1004.62,1022.94,152,2.49,2.49,-92,1
1662520549,100.00,1004.66,1022.97,152,2.50,2.50,-93,1
1662520609,100.00,1004.63,1022.95,152,2.49,2.49,-95,1
1662520669,100.00,1004.69,1023.00,152,2.50,2.50,-96,1
1662520729,100.00,1004.67,1022.98,152,2.49,2.49,-93,1
1662520789,100.00,1004.67,1022.98,152,2.49,2.49,-94,1
1662520849,100.00,1004.65,1022.96,152,2.46,2.46,-95,1
1662520909,100.00,1004.65,1022.97,152,2.39,2.39,-93,1
1662520969,100.00,1004.66,1022.97,152,2.39,2.39,-94,1
1662521029,100.00,1004.64,1022.95,152,2.34,2.34,-94,1
1662521090,100.00,1004.67,1022.98,152,2.36,2.36,-92,1
1662521155,100.00,1004.63,1022.94,152,2.34,2.34,-93,1
1662521216,100.00,1004.62,1022.94,152,2.35,2.35,-94,1
1662521523,100.00,1004.70,1023.01,152,2.23,2.23,-94,1
1662521583,100.00,1004.71,1023.03,152,2.25,2.25,-92,1
1662521643,100.00,1004.73,1023.04,152,2.26,2.26,-93,1
1662521703,100.00,1004.71,1023.02,152,2.26,2.26,-93,1
1662521763,100.00,1004.73,1023.05,152,2.28,2.28,-93,1
1662521824,100.00,1004.75,1023.06,152,2.28,2.28,-94,1
1662521884,100.00,1004.75,1023.07,152,2.28,2.28,-92,1
1662521944,100.00,1004.66,1022.97,152,2.30,2.30,-94,1
1662522004,100.00,1004.66,1022.97,152,2.29,2.29,-93,1
1662522064,100.00,1004.62,1022.93,152,2.27,2.27,-93,1
1662522124,100.00,1004.60,1022.92,152,2.25,2.25,-93,1
1662522184,100.00,1004.62,1022.93,152,2.25,2.25,-92,1
1662522244,100.00,1004.56,1022.87,152,2.26,2.26,-95,1
1662522304,100.00,1004.59,1022.90,152,2.28,2.28,-93,1
1662522364,100.00,1004.57,1022.88,152,2.29,2.29,-93,1
1662522425,100.00,1004.61,1022.92,152,2.30,2.30,-94,1
1662522548,100.00,1004.58,1022.90,152,2.31,2.31,-93,1
1662522608,100.00,1004.58,1022.90,152,2.32,2.32,-92,1
1662522668,100.00,1004.56,1022.87,152,2.32,2.32,-93,1
1662522728,100.00,1004.56,1022.87,152,2.34,2.34,-94,1
1662522788,100.00,1004.58,1022.89,152,2.35,2.35,-93,1
1662522848,100.00,1004.54,1022.85,152,2.37,2.37,-92,1
1662522908,100.00,1004.56,1022.87,152,2.40,2.40,-91,1
1662523032,100.00,1004.59,1022.90,152,2.36,2.36,-93,1
1662523092,100.00,1004.56,1022.88,152,2.41,2.41,-95,1
1662523154,100.00,1004.54,1022.86,152,2.41,2.41,-93,1
1662523217,100.00,1004.55,1022.87,152,2.42,2.42,-94,1
1662523277,100.00,1004.58,1022.90,152,2.43,2.43,-95,1
1662523338,100.00,1004.61,1022.92,152,2.44,2.44,-93,1
1662523398,100.00,1004.61,1022.93,152,2.43,2.43,-93,1
1662523460,100.00,1004.61,1022.92,152,2.46,2.46,-94,1
1662523520,100.00,1004.60,1022.91,152,2.47,2.47,-93,1
1662523580,100.00,1004.63,1022.94,152,2.48,2.48,-91,1
1662523641,100.00,1004.62,1022.93,152,2.50,2.50,-95,1
1662523701,100.00,1004.62,1022.93,152,2.52,2.52,-93,1
1662523761,100.00,1004.63,1022.95,152,2.55,2.55,-92,1
1662523884,100.00,1004.66,1022.98,152,2.52,2.52,-92,1
1662523944,100.00,1004.64,1022.96,152,2.51,2.51,-94,1
1662524004,100.00,1004.66,1022.98,152,2.48,2.48,-93,1
1662524064,100.00,1004.63,1022.94,152,2.47,2.47,-93,1
1662524124,100.00,1004.67,1022.99,152,2.49,2.49,-92,1
1662524184,100.00,1004.70,1023.01,152,2.51,2.51,-93,1
1662524247,100.00,1004.70,1023.02,152,2.52,2.52,-93,1
1662524310,100.00,1004.66,1022.97,152,2.52,2.52,-93,1
1662524370,100.00,1004.69,1023.00,152,2.48,2.48,-93,1
1662524430,100.00,1004.68,1022.99,152,2.53,2.53,-90,1
1662524614,100.00,1004.70,1023.02,152,2.52,2.52,-94,1
1662524919,100.00,1004.48,1022.80,152,2.54,2.54,-95,1
1662524979,100.00,1004.61,1022.92,152,2.53,2.53,-92,1
1662528126,100.00,1004.63,1022.95,152,3.95,3.95,-94,1
1662528186,100.00,1004.60,1022.92,152,4.00,4.00,-94,1
1662528312,100.00,1004.50,1022.82,152,4.10,4.10,-92,1
1662528436,100.00,1004.54,1022.85,152,4.20,4.20,-93,1
1662528499,100.00,1004.55,1022.87,152,4.25,4.25,-95,1
1662528686,100.00,1004.57,1022.88,152,4.28,4.28,-92,1
1662528754,100.00,1004.58,1022.90,152,4.44,4.44,-93,1
1662528812,100.00,1004.56,1022.87,152,4.43,4.43,-94,1
1662528872,100.00,1004.61,1022.92,152,4.56,4.56,-93,1
1662528932,100.00,1004.61,1022.93,152,4.62,4.62,-93,1
1662529058,100.00,1004.61,1022.92,152,4.72,4.72,-93,1
1662529118,100.00,1004.59,1022.90,152,4.76,4.76,-92,1
1662529245,100.00,1004.60,1022.91,152,4.87,4.87,-93,1
1662529305,100.00,1004.55,1022.86,152,4.93,4.93,-93,1
1662529365,100.00,1004.55,1022.86,152,5.00,5.00,-93,1
1662529425,100.00,1004.54,1022.86,152,5.04,5.04,-94,1
1662529485,100.00,1004.57,1022.89,152,5.00,5.00,-94,1
1662529545,100.00,1004.60,1022.92,152,4.89,4.89,-95,1
1662529608,100.00,1004.57,1022.88,152,5.15,5.15,-92,1
1662529668,100.00,1004.54,1022.85,152,5.28,5.28,-94,1
1662529792,100.00,1004.56,1022.87,152,5.39,5.39,-93,1
1662529852,100.00,1004.60,1022.91,152,5.46,5.46,-93,1
1662529912,100.00,1004.59,1022.90,152,5.53,5.53,-93,1
1662529973,100.00,1004.58,1022.89,152,5.59,5.59,-93,1
1662530033,100.00,1004.57,1022.88,152,5.67,5.67,-91,1
1662530162,100.00,1004.54,1022.85,152,5.85,5.85,-92,1
1662530222,100.00,1004.45,1022.76,152,5.94,5.94,-92,1
1662530535,100.00,1004.47,1022.78,152,6.34,6.34,-95,1
1662530724,100.00,1004.54,1022.86,152,6.62,6.62,-92,1
1662530790,100.00,1004.50,1022.82,152,6.67,6.67,-90,1
1662530850,100.00,1004.52,1022.84,152,6.74,6.74,-91,1
1662530910,100.00,1004.57,1022.88,152,6.85,6.85,-95,1
1662530970,100.00,1004.56,1022.87,152,6.92,6.92,-94,1
1662531033,100.00,1004.57,1022.89,152,6.90,6.90,-93,1
1662531093,100.00,1004.50,1022.82,152,7.02,7.02,-93,1
1662531153,100.00,1004.57,1022.88,152,7.11,7.11,-94,1
1662531231,100.00,1004.58,1022.89,152,7.18,7.19,-94,1
1662531345,100.00,1004.61,1022.93,152,7.30,7.31,-93,1
1662531447,100.00,1004.61,1022.92,152,7.36,7.37,-93,1
1662531471,100.00,1004.62,1022.93,152,7.41,7.42,-93,1
1662531594,100.00,1004.62,1022.94,152,7.53,7.54,-94,1
1662531720,100.00,1004.63,1022.94,152,7.68,7.69,-92,1
1662531973,100.00,1004.61,1022.93,152,8.04,8.05,-94,1
1662532039,100.00,1004.59,1022.90,152,8.12,8.13,-94,1
1662532100,100.00,1004.63,1022.94,152,8.23,8.24,-95,1
1662532223,100.00,1004.60,1022.91,152,8.30,8.31,-92,1
1662532286,100.00,1004.63,1022.94,152,8.45,8.46,-94,1
1662532535,97.58,1004.62,1022.94,152,8.78,8.43,-93,1
1662532595,97.78,1004.58,1022.89,152,8.86,8.53,-95,1
1662532908,95.48,1004.72,1023.03,152,9.24,8.56,-90,1
1662533034,94.38,1004.72,1023.03,152,9.40,8.55,-94,1
1662533098,93.85,1004.75,1023.06,152,9.48,8.55,-95,1
1662533541,90.33,1004.78,1023.09,152,10.05,8.55,-95,1
1662533656,89.30,1004.78,1023.09,152,10.11,8.44,-94,1
1662534881,81.82,1004.82,1023.13,152,11.65,8.66,-93,1
1662535188,80.03,1004.78,1023.09,152,11.96,8.63,-95,1
1662535248,78.33,1004.79,1023.10,152,12.05,8.40,-92,1
1662535396,79.23,1004.83,1023.14,152,12.20,8.72,-93,1
1662535438,78.53,1004.81,1023.12,152,12.26,8.65,-94,1
1662535498,77.61,1004.80,1023.12,152,12.22,8.43,-94,1
1662535621,77.44,1004.82,1023.13,152,12.49,8.66,-94,1
1662535681,76.99,1004.83,1023.14,152,12.56,8.65,-94,1
1662535741,75.70,1004.80,1023.11,152,12.61,8.45,-92,1
1662535801,76.18,1004.76,1023.08,152,12.72,8.64,-95,1
1662535933,73.53,1004.68,1022.99,152,12.89,8.29,-93,1
1662536030,74.58,1004.70,1023.01,152,13.00,8.60,-93,1
1662536072,73.25,1004.73,1023.05,152,13.12,8.45,-91,1
1662536183,70.86,1004.65,1022.97,152,13.50,8.33,-94,1
1662536243,68.39,1004.69,1023.01,152,13.73,8.03,-93,1
1662536306,70.99,1004.67,1022.98,152,14.04,8.87,-93,1
1662536431,67.85,1004.64,1022.95,152,14.93,9.06,-94,1
1662536491,60.39,1004.64,1022.95,152,15.35,7.74,-94,1
1662537640,34.15,1004.45,1022.76,152,22.20,5.68,-95,1
1662537889,31.76,1004.43,1022.75,152,23.59,5.85,-94,1
1662537952,31.46,1004.39,1022.71,152,23.40,5.54,-95,1
1662538015,30.89,1004.36,1022.67,152,23.77,5.60,-94,1
1662538403,28.62,1004.31,1022.62,152,24.68,5.29,-96,1
1662538595,29.77,1004.20,1022.51,152,25.38,6.46,-95,1
1662538658,29.92,1004.20,1022.52,152,25.65,6.76,-95,1
1662538971,25.98,1004.17,1022.48,152,26.61,5.54,-94,1
1662539034,25.01,1004.20,1022.51,152,26.75,5.11,-96,1
1662539226,27.18,1004.08,1022.39,152,27.08,6.60,-93,1
1662539538,23.97,1004.05,1022.36,152,27.53,5.16,-96,1
1662540287,21.01,1003.98,1022.29,152,29.42,4.84,-95,1
1662540347,20.54,1003.95,1022.26,152,29.24,4.37,-95,1
1662541996,18.59,1003.68,1021.99,152,30.80,4.23,-92,1
1662545994,17.34,1003.00,1021.31,152,31.15,3.52,-96,1
1662546244,16.83,1002.95,1021.26,152,31.89,3.69,-94,1
1662546974,16.89,1003.13,1021.44,152,31.79,3.66,-96,1
1662547100,16.61,1003.02,1021.33,152,31.14,2.90,-95,1
1662547477,18.33,1002.85,1021.17,152,31.22,4.37,-93,1
1662547728,18.23,1002.89,1021.20,152,30.47,3.68,-93,1
1662548170,18.07,1002.76,1021.07,152,30.36,3.47,-95,1
1662549324,18.46,1002.75,1021.07,152,28.96,2.63,-93,1
1662549450,18.71,1002.73,1021.04,152,29.02,2.86,-94,1
1662549636,19.19,1002.65,1020.96,152,29.17,3.35,-96,1
1662549760,19.05,1002.61,1020.92,152,29.63,3.62,-94,1
1662549904,19.00,1002.61,1020.92,152,29.86,3.77,-95,1
1662551727,17.13,1002.31,1020.62,152,30.25,2.62,-95,1
1662587456,94.41,1002.26,1020.57,152,7.38,6.55,-93,1
1662587516,94.11,1002.24,1020.55,152,7.37,6.49,-95,1
1662587579,94.26,1002.23,1020.54,152,7.34,6.48,-93,1
1662587640,94.48,1002.25,1020.56,152,7.32,6.50,-94,1
1662587703,94.45,1002.28,1020.59,152,7.32,6.49,-94,1
1662587763,94.56,1002.25,1020.56,152,7.32,6.51,-93,1
1662587823,94.84,1002.27,1020.58,152,7.31,6.54,-95,1
1662587883,94.88,1002.26,1020.57,152,7.29,6.53,-95,1
1662588072,94.73,1002.23,1020.54,152,7.23,6.45,-93,1
1662588253,94.93,1002.22,1020.53,152,7.18,6.43,-94,1
1662588440,94.60,1002.19,1020.50,152,7.11,6.31,-93,1
1662588500,95.39,1002.22,1020.53,152,7.09,6.41,-94,1
1662588560,95.58,1002.24,1020.56,152,7.09,6.44,-94,1
1662588620,95.48,1002.19,1020.50,152,7.08,6.41,-94,1
1662588680,95.27,1002.20,1020.51,152,7.08,6.38,-93,1
1662588761,95.19,1002.20,1020.52,152,7.05,6.34,-94,1
1662588821,94.87,1002.18,1020.49,152,7.01,6.25,-93,1
1662588872,94.88,1002.15,1020.47,152,6.91,6.15,-92,1
1662588933,95.11,1002.15,1020.47,152,6.91,6.19,-94,1
1662588993,96.02,1002.15,1020.46,152,6.86,6.27,-93,1
1662589062,95.98,1002.17,1020.48,152,6.85,6.26,-93,1
1662589119,96.48,1002.18,1020.49,152,6.77,6.25,-94,1
1662589179,96.86,1002.15,1020.47,152,6.81,6.35,-92,1
1662589239,96.96,1002.19,1020.50,152,6.81,6.37,-94,1
1662589423,96.07,1002.15,1020.46,152,6.71,6.13,-93,1
1662589486,95.57,1002.17,1020.48,152,6.69,6.04,-93,1
1662589546,95.86,1002.14,1020.46,152,6.68,6.07,-93,1
1662589606,95.92,1002.12,1020.43,152,6.65,6.05,-93,1
1662589666,96.04,1002.14,1020.45,152,6.66,6.08,-94,1
1662589787,96.29,1001.78,1020.10,152,6.59,6.05,-92,1
1662589847,96.55,1002.13,1020.44,152,6.57,6.06,-94,1
1662589907,96.56,1002.11,1020.42,152,6.54,6.04,-92,1
1662590091,96.91,1002.11,1020.43,152,6.47,6.02,-94,1
1662590151,97.16,1002.13,1020.44,152,6.40,5.99,-93,1
1662590214,97.53,1002.15,1020.47,152,6.34,5.98,-94,1
1662590274,98.17,1002.01,1020.32,152,6.34,6.08,-94,1
1662590398,99.67,1002.10,1020.41,152,6.29,6.25,-93,1
1662590458,99.72,1002.12,1020.43,152,6.28,6.24,-92,1
1662590518,98.92,1001.99,1020.31,152,6.28,6.13,-93,1
1662590578,99.18,1002.08,1020.39,152,6.27,6.16,-94,1
1662590701,98.90,1002.10,1020.41,152,6.26,6.10,-92,1
1662590763,98.99,1002.09,1020.40,152,6.26,6.12,-95,1
1662590823,98.67,1002.13,1020.44,152,6.25,6.06,-94,1
1662590884,97.93,1002.14,1020.45,152,6.22,5.92,-93,1
1662590944,97.23,1002.16,1020.48,152,6.21,5.81,-92,1
1662591124,98.55,1002.09,1020.40,152,6.17,5.96,-94,1
1662591184,99.01,1002.11,1020.42,152,6.16,6.02,-95,1
1662591244,99.68,1002.11,1020.42,152,6.14,6.10,-95,1
1662591304,99.25,1002.07,1020.39,152,6.12,6.02,-94,1
1662591365,98.83,1002.08,1020.40,152,6.08,5.91,-93,1
1662591427,98.90,1002.09,1020.40,152,6.05,5.89,-91,1
1662591487,99.39,1002.08,1020.40,152,6.03,5.94,-94,1
1662591547,100.00,1002.06,1020.38,152,6.03,6.03,-93,1
1662591607,100.00,1002.02,1020.34,152,6.01,6.01,-95,1
1662591731,100.00,1002.05,1020.36,152,5.99,5.99,-94,1
1662591791,100.00,1002.04,1020.35,152,5.97,5.97,-94,1
1662591851,100.00,1002.07,1020.38,152,5.93,5.93,-93,1
1662591914,100.00,1002.02,1020.33,152,5.87,5.87,-94,1
1662591974,100.00,1002.04,1020.36,152,5.90,5.90,-94,1
1662592034,100.00,1002.04,1020.35,152,5.89,5.89,-93,1
1662592094,100.00,1002.06,1020.37,152,5.88,5.88,-93,1
1662592154,100.00,1002.08,1020.39,152,5.88,5.88,-95,1
1662592275,100.00,1002.06,1020.37,152,5.87,5.87,-95,1
1662592337,100.00,1002.05,1020.37,152,5.88,5.88,-94,1
1662592400,100.00,1001.99,1020.30,152,5.84,5.84,-93,1
1662592460,100.00,1002.03,1020.35,152,5.80,5.80,-94,1
1662592521,100.00,1002.03,1020.34,152,5.73,5.73,-92,1
1662592583,100.00,1002.04,1020.35,152,5.71,5.71,-95,1
1662592643,100.00,1002.04,1020.35,152,5.68,5.68,-94,1
1662592706,100.00,1002.07,1020.38,152,5.65,5.65,-92,1
1662593011,100.00,1002.02,1020.33,152,5.54,5.54,-95,1
1662593252,100.00,1001.84,1020.15,152,5.48,5.48,-91,1
1662593315,100.00,1001.99,1020.31,152,5.46,5.46,-94,1
1662593375,100.00,1001.98,1020.29,152,5.45,5.45,-93,1
1662593435,100.00,1001.96,1020.27,152,5.41,5.41,-93,1
1662593495,100.00,1001.95,1020.26,152,5.38,5.38,-93,1
1662593618,100.00,1001.95,1020.26,152,5.33,5.33,-94,1
1662593799,100.00,1001.96,1020.27,152,5.25,5.25,-93,1
1662593859,100.00,1002.00,1020.32,152,5.25,5.25,-94,1
1662593919,100.00,1002.03,1020.34,152,5.25,5.25,-93,1
1662593979,100.00,1002.00,1020.31,152,5.25,5.25,-93,1
1662594039,100.00,1001.93,1020.25,152,5.25,5.25,-93,1
1662594100,100.00,1002.00,1020.31,152,5.25,5.25,-93,1
1662594402,100.00,1001.99,1020.30,152,5.15,5.15,-95,1
1662594462,100.00,1001.96,1020.28,152,5.12,5.12,-92,1
1662594522,100.00,1002.02,1020.33,152,5.12,5.12,-93,1
1662594703,100.00,1001.89,1020.21,152,5.10,5.10,-93,1
1662594763,100.00,1002.01,1020.32,152,5.11,5.11,-92,1
1662594823,100.00,1001.99,1020.31,152,5.11,5.11,-91,1
1662594883,100.00,1002.04,1020.35,152,5.12,5.12,-94,1
1662594943,100.00,1002.02,1020.33,152,5.14,5.14,-93,1
1662595003,100.00,1002.00,1020.31,152,5.14,5.14,-94,1
1662595063,100.00,1002.00,1020.32,152,5.15,5.15,-94,1
1662595123,100.00,1002.01,1020.33,152,5.17,5.17,-95,1
1662595365,100.00,1002.01,1020.32,152,5.14,5.14,-94,1
1662595425,100.00,1002.03,1020.34,152,5.13,5.13,-93,1
1662595485,100.00,1002.06,1020.38,152,5.12,5.12,-93,1
1662595545,100.00,1002.04,1020.35,152,5.12,5.12,-93,1
1662595605,100.00,1002.08,1020.39,152,5.11,5.11,-92,1
1662595665,100.00,1002.05,1020.36,152,5.11,5.11,-93,1
1662595725,100.00,1002.08,1020.39,152,5.09,5.09,-94,1
1662595785,100.00,1002.06,1020.37,152,5.09,5.09,-92,1
1662595845,100.00,1002.02,1020.33,152,5.03,5.03,-93,1
1662595905,100.00,1002.03,1020.35,152,4.99,4.99,-94,1
1662595965,100.00,1002.05,1020.36,152,4.96,4.96,-93,1
1662596025,100.00,1001.99,1020.30,152,4.94,4.94,-93,1
1662596088,100.00,1002.02,1020.33,152,4.88,4.88,-94,1
1662596148,100.00,1002.01,1020.33,152,4.92,4.92,-93,1
1662596208,100.00,1001.98,1020.29,152,4.91,4.91,-93,1
1662596268,100.00,1001.96,1020.28,152,4.89,4.89,-93,1
1662596329,100.00,1002.00,1020.31,152,4.91,4.91,-93,1
1662596389,100.00,1001.96,1020.27,152,4.90,4.90,-92,1
1662596509,100.00,1001.91,1020.23,152,4.87,4.87,-92,1
1662596569,100.00,1001.92,1020.23,152,4.88,4.88,-94,1
1662596629,100.00,1001.94,1020.25,152,4.87,4.87,-94,1
1662596689,100.00,1001.95,1020.27,152,4.87,4.87,-93,1
1662596931,100.00,1002.06,1020.37,152,4.83,4.83,-94,1
1662596991,100.00,1002.06,1020.37,152,4.82,4.82,-94,1
1662597051,100.00,1002.09,1020.40,152,4.81,4.81,-94,1
1662597111,100.00,1002.11,1020.43,152,4.81,4.81,-93,1
1662597171,100.00,1002.11,1020.42,152,4.76,4.76,-93,1
1662597231,100.00,1002.12,1020.43,152,4.76,4.76,-93,1
1662597291,100.00,1002.13,1020.44,152,4.74,4.74,-91,1
1662597351,100.00,1002.09,1020.40,152,4.72,4.72,-93,1
1662597414,100.00,1002.07,1020.38,152,4.71,4.71,-94,1
1662597474,100.00,1002.08,1020.39,152,4.72,4.72,-94,1
1662597534,100.00,1002.12,1020.44,152,4.53,4.53,-95,1
1662597594,100.00,1002.10,1020.41,152,4.59,4.59,-93,1
1662597654,100.00,1002.13,1020.44,152,4.54,4.54,-94,1
1662597714,100.00,1002.13,1020.45,152,4.52,4.52,-93,1
1662597774,100.00,1002.13,1020.44,152,4.50,4.50,-93,1
1662597835,100.00,1002.14,1020.45,152,4.50,4.50,-93,1
1662597895,100.00,1002.16,1020.47,152,4.49,4.49,-95,1
1662597955,100.00,1002.12,1020.43,152,4.49,4.49,-94,1
1662598015,100.00,1002.13,1020.45,152,4.41,4.41,-93,1
1662598075,100.00,1002.15,1020.46,152,4.43,4.43,-92,1
1662598135,100.00,1002.14,1020.45,152,4.41,4.41,-94,1
1662598195,100.00,1002.11,1020.42,152,4.40,4.40,-93,1
1662598255,100.00,1002.09,1020.40,152,4.40,4.40,-94,1
1662598315,100.00,1002.14,1020.45,152,4.40,4.40,-94,1
1662598375,100.00,1002.12,1020.43,152,4.39,4.39,-93,1
1662598435,100.00,1002.12,1020.43,152,4.36,4.36,-93,1
1662598495,100.00,1002.10,1020.41,152,4.32,4.32,-93,1
1662598555,100.00,1002.10,1020.41,152,4.34,4.34,-95,1
1662598615,100.00,1002.11,1020.42,152,4.33,4.33,-92,1
1662598675,100.00,1002.09,1020.40,152,4.33,4.33,-95,1
1662598735,100.00,1002.04,1020.35,152,4.33,4.33,-95,1
1662598795,100.00,1002.05,1020.37,152,4.33,4.33,-93,1
1662598855,100.00,1002.06,1020.37,152,4.30,4.30,-95,1
1662598915,100.00,1002.10,1020.41,152,4.29,4.29,-93,1
1662598976,100.00,1002.12,1020.43,152,4.30,4.30,-93,1
1662599036,100.00,1002.12,1020.43,152,4.29,4.29,-91,1
1662599096,100.00,1002.11,1020.42,152,4.30,4.30,-93,1
1662599156,100.00,1002.13,1020.44,152,4.31,4.31,-94,1
1662599216,100.00,1002.10,1020.41,152,4.32,4.32,-92,1
1662599276,100.00,1002.10,1020.42,152,4.33,4.33,-94,1
1662599336,100.00,1002.10,1020.41,152,4.34,4.34,-93,1
1662599396,100.00,1002.06,1020.38,152,4.35,4.35,-95,1
1662599456,100.00,1002.08,1020.39,152,4.36,4.36,-92,1
1662599516,100.00,1002.00,1020.31,152,4.34,4.34,-93,1
1662599576,100.00,1002.06,1020.37,152,4.34,4.34,-94,1
1662599636,100.00,1002.00,1020.32,152,4.34,4.34,-95,1
1662599696,100.00,1002.04,1020.35,152,4.30,4.30,-92,1
1662599756,100.00,1002.02,1020.34,152,4.34,4.34,-93,1
1662599816,100.00,1002.07,1020.38,152,4.32,4.32,-94,1
1662599877,100.00,1002.05,1020.36,152,4.30,4.30,-91,1
1662599937,100.00,1002.05,1020.36,152,4.27,4.27,-94,1
1662599997,100.00,1002.07,1020.38,152,4.26,4.26,-93,1
1662600057,100.00,1002.08,1020.39,152,4.27,4.27,-94,1
1662600117,100.00,1002.08,1020.39,152,4.23,4.23,-94,1
1662600177,100.00,1002.04,1020.36,152,4.22,4.22,-92,1
1662600237,100.00,1002.07,1020.38,152,4.21,4.21,-94,1
1662600297,100.00,1002.04,1020.35,152,4.20,4.20,-94,1
1662600357,100.00,1002.04,1020.35,152,4.19,4.19,-92,1
1662600417,100.00,1002.03,1020.34,152,4.18,4.18,-93,1
1662600477,100.00,1002.06,1020.37,152,4.18,4.18,-94,1
1662600537,100.00,1002.06,1020.37,152,4.18,4.18,-94,1
1662600597,100.00,1002.05,1020.37,152,4.17,4.17,-93,1
1662600657,100.00,1002.02,1020.34,152,4.17,4.17,-92,1
1662600717,100.00,1002.02,1020.33,152,4.18,4.18,-91,1
1662600777,100.00,1002.04,1020.35,152,4.17,4.17,-94,1
1662600838,100.00,1002.01,1020.32,152,4.16,4.16,-94,1
1662600898,100.00,1002.00,1020.31,152,4.14,4.14,-94,1
1662600958,100.00,1001.99,1020.31,152,4.16,4.16,-92,1
1662601018,100.00,1002.01,1020.32,152,4.16,4.16,-94,1
1662601078,100.00,1001.98,1020.30,152,4.13,4.13,-94,1
1662601138,100.00,1001.97,1020.29,152,4.09,4.09,-95,1
1662601198,100.00,1001.99,1020.30,152,4.08,4.08,-93,1
1662601261,100.00,1002.00,1020.31,152,4.06,4.06,-94,1
1662601321,100.00,1001.99,1020.30,152,4.05,4.05,-93,1
1662601381,100.00,1002.06,1020.37,152,4.03,4.03,-91,1
1662601441,100.00,1002.04,1020.36,152,4.01,4.01,-94,1
1662601501,100.00,1002.04,1020.36,152,4.01,4.01,-94,1
1662601561,100.00,1002.04,1020.35,152,3.95,3.95,-93,1
1662601621,100.00,1002.04,1020.36,152,3.89,3.89,-93,1
1662601681,100.00,1002.02,1020.34,152,3.88,3.88,-92,1
1662601741,100.00,1002.02,1020.33,152,3.87,3.87,-94,1
1662601801,100.00,1002.02,1020.33,152,3.85,3.85,-92,1
1662601861,100.00,1002.04,1020.35,152,3.82,3.82,-93,1
1662601921,100.00,1002.03,1020.34,152,3.80,3.80,-92,1
1662601981,100.00,1002.01,1020.33,152,3.78,3.78,-94,1
1662602041,100.00,1002.01,1020.32,152,3.77,3.77,-91,1
1662602102,100.00,1001.88,1020.20,152,3.75,3.75,-95,1
1662602162,100.00,1001.96,1020.28,152,3.73,3.73,-94,1
1662602222,100.00,1001.95,1020.26,152,3.72,3.72,-94,1
1662602282,100.00,1001.97,1020.28,152,3.72,3.72,-93,1
1662602342,100.00,1001.95,1020.26,152,3.70,3.70,-95,1
1662602402,100.00,1001.92,1020.23,152,3.69,3.69,-95,1
1662602465,100.00,1001.95,1020.27,152,3.66,3.66,-93,1
1662602525,100.00,1001.95,1020.26,152,3.64,3.64,-91,1
1662602585,100.00,1001.98,1020.29,152,3.64,3.64,-94,1
1662602648,100.00,1001.99,1020.30,152,3.65,3.65,-93,1
1662602708,100.00,1001.96,1020.27,152,3.63,3.63,-93,1
1662602769,100.00,1001.98,1020.30,152,3.64,3.64,-94,1
1662602829,100.00,1001.99,1020.30,152,3.64,3.64,-93,1
1662602889,100.00,1001.96,1020.28,152,3.62,3.62,-93,1
1662602949,100.00,1001.96,1020.27,152,3.60,3.60,-93,1
1662603009,100.00,1001.97,1020.28,152,3.61,3.61,-94,1
1662603069,100.00,1001.93,1020.25,152,3.59,3.59,-91,1
1662603129,100.00,1001.94,1020.25,152,3.60,3.60,-94,1
1662603189,100.00,1001.92,1020.23,152,3.60,3.60,-94,1
1662603249,100.00,1001.92,1020.23,152,3.59,3.59,-95,1
1662603309,100.00,1001.95,1020.26,152,3.58,3.58,-94,1
1662603369,100.00,1001.93,1020.24,152,3.59,3.59,-93,1
1662603429,100.00,1001.90,1020.22,152,3.58,3.58,-93,1
1662603490,100.00,1001.94,1020.26,152,3.59,3.59,-95,1
1662603550,100.00,1001.92,1020.23,152,3.59,3.59,-92,1
1662603610,100.00,1001.91,1020.22,152,3.59,3.59,-94,1
1662603670,100.00,1001.88,1020.19,152,3.60,3.60,-95,1
1662603730,100.00,1001.90,1020.21,152,3.59,3.59,-94,1
1662603790,100.00,1001.89,1020.20,152,3.56,3.56,-92,1
1662603850,100.00,1001.91,1020.23,152,3.57,3.57,-95,1
1662603913,100.00,1001.91,1020.22,152,3.58,3.58,-93,1
1662603976,100.00,1001.89,1020.21,152,3.59,3.59,-95,1
1662604036,100.00,1001.93,1020.24,152,3.58,3.58,-93,1
1662604096,100.00,1001.95,1020.26,152,3.58,3.58,-95,1
1662604156,100.00,1001.94,1020.26,152,3.57,3.57,-93,1
1662604216,100.00,1001.93,1020.24,152,3.57,3.57,-93,1
1662604276,100.00,1001.92,1020.23,152,3.56,3.56,-92,1
1662604339,100.00,1001.87,1020.18,152,3.55,3.55,-93,1
1662604399,100.00,1001.93,1020.24,152,3.56,3.56,-94,1
1662604459,100.00,1001.96,1020.27,152,3.55,3.55,-94,1
1662604519,100.00,1001.96,1020.27,152,3.54,3.54,-93,1
1662604579,100.00,1001.98,1020.29,152,3.54,3.54,-93,1
1662604639,100.00,1002.01,1020.32,152,3.54,3.54,-93,1
1662604699,100.00,1001.98,1020.30,152,3.50,3.50,-94,1
1662604759,100.00,1001.89,1020.21,152,3.50,3.50,-94,1
1662604820,100.00,1001.95,1020.27,152,3.51,3.51,-92,1
1662604880,100.00,1001.95,1020.26,152,3.49,3.49,-94,1
1662604940,100.00,1001.93,1020.25,152,3.49,3.49,-93,1
1662605000,100.00,1001.86,1020.17,152,3.48,3.48,-90,1
1662605060,100.00,1001.89,1020.21,152,3.48,3.48,-93,1
1662605120,100.00,1001.91,1020.22,152,3.48,3.48,-94,1
1662605180,100.00,1001.91,1020.22,152,3.45,3.45,-92,1
1662605240,100.00,1001.95,1020.27,152,3.43,3.43,-94,1
1662605300,100.00,1001.94,1020.26,152,3.38,3.38,-94,1
1662605360,100.00,1001.95,1020.27,152,3.35,3.35,-95,1
1662605420,100.00,1001.88,1020.19,152,3.29,3.29,-93,1
1662605480,100.00,1001.91,1020.22,152,3.29,3.29,-91,1
1662605540,100.00,1001.92,1020.23,152,3.23,3.23,-93,1
1662605600,100.00,1001.91,1020.22,152,3.24,3.24,-93,1
1662605660,100.00,1001.89,1020.20,152,3.23,3.23,-93,1
1662605720,100.00,1001.91,1020.22,152,3.21,3.21,-94,1
1662605783,100.00,1001.85,1020.17,152,3.19,3.19,-94,1
1662605846,100.00,1001.85,1020.16,152,3.14,3.14,-93,1
1662605906,100.00,1001.91,1020.22,152,3.06,3.06,-91,1
1662605966,100.00,1001.90,1020.21,152,3.10,3.10,-93,1
1662606026,100.00,1001.89,1020.20,152,3.09,3.09,-93,1
1662606086,100.00,1001.91,1020.22,152,3.05,3.05,-93,1
1662606146,100.00,1001.92,1020.23,152,3.03,3.03,-94,1
1662606270,100.00,1002.02,1020.34,152,2.96,2.96,-94,1
1662606330,100.00,1002.04,1020.35,152,2.96,2.96,-93,1
1662606390,100.00,1002.09,1020.41,152,2.96,2.96,-93,1
1662606450,100.00,1002.06,1020.37,152,2.96,2.96,-95,1
1662606510,100.00,1002.12,1020.43,152,2.96,2.96,-92,1
1662606570,100.00,1002.10,1020.42,152,2.93,2.93,-93,1
1662606633,100.00,1002.09,1020.40,152,2.93,2.93,-94,1
1662606693,100.00,1002.15,1020.46,152,2.94,2.94,-93,1
1662606753,100.00,1002.11,1020.42,152,2.91,2.91,-93,1
1662606813,100.00,1002.10,1020.41,152,2.90,2.90,-92,1
1662606874,100.00,1002.11,1020.42,152,2.89,2.89,-93,1
1662606934,100.00,1002.10,1020.41,152,2.87,2.87,-92,1
1662606996,100.00,1002.07,1020.39,152,2.84,2.84,-93,1
1662607057,100.00,1002.10,1020.41,152,2.86,2.86,-94,1
1662607117,100.00,1002.13,1020.44,152,2.87,2.87,-95,1
1662607177,100.00,1002.10,1020.41,152,2.86,2.86,-93,1
1662607239,100.00,1001.80,1020.11,152,2.79,2.79,-93,1
1662607300,100.00,1002.09,1020.40,152,2.84,2.84,-95,1
1662607360,100.00,1002.05,1020.37,152,2.85,2.85,-95,1
1662607420,100.00,1002.06,1020.37,152,2.85,2.85,-93,1
1662607480,100.00,1002.04,1020.35,152,2.84,2.84,-92,1
1662607540,100.00,1002.03,1020.34,152,2.85,2.85,-93,1
1662607600,100.00,1002.08,1020.39,152,2.82,2.82,-95,1
1662607660,100.00,1002.05,1020.36,152,2.84,2.84,-92,1
1662607723,100.00,1002.07,1020.38,152,2.85,2.85,-93,1
1662607783,100.00,1002.11,1020.43,152,2.83,2.83,-91,1
1662607843,100.00,1002.12,1020.44,152,2.80,2.80,-92,1
1662607906,100.00,1002.10,1020.41,152,2.80,2.80,-93,1
1662607966,100.00,1002.13,1020.45,152,2.79,2.79,-92,1
1662608026,100.00,1002.13,1020.44,152,2.77,2.77,-92,1
1662608086,100.00,1002.17,1020.48,152,2.77,2.77,-95,1
1662608146,100.00,1002.14,1020.45,152,2.73,2.73,-93,1
1662608206,100.00,1002.18,1020.49,152,2.74,2.74,-93,1
1662608266,100.00,1002.15,1020.47,152,2.75,2.75,-93,1
1662608326,100.00,1002.18,1020.49,152,2.74,2.74,-94,1
1662608386,100.00,1002.21,1020.53,152,2.75,2.75,-93,1
1662608446,100.00,1002.21,1020.53,152,2.73,2.73,-93,1
1662608509,100.00,1002.18,1020.49,152,2.74,2.74,-93,1
1662608572,100.00,1002.24,1020.55,152,2.69,2.69,-93,1
1662608632,100.00,1002.21,1020.52,152,2.65,2.65,-94,1
1662608695,100.00,1002.27,1020.59,152,2.62,2.62,-93,1
1662608755,100.00,1002.29,1020.61,152,2.64,2.64,-94,1
1662608815,100.00,1002.26,1020.58,152,2.63,2.63,-92,1
1662608876,100.00,1002.26,1020.57,152,2.65,2.65,-93,1
1662608936,100.00,1002.24,1020.56,152,2.63,2.63,-93,1
1662608996,100.00,1002.26,1020.57,152,2.64,2.64,-94,1
1662609056,100.00,1002.23,1020.55,152,2.64,2.64,-94,1
1662609116,100.00,1002.26,1020.58,152,2.65,2.65,-93,1
1662609176,100.00,1002.24,1020.55,152,2.66,2.66,-94,1
1662609236,100.00,1002.25,1020.56,152,2.67,2.67,-92,1
1662609296,100.00,1002.20,1020.52,152,2.70,2.70,-92,1
1662609359,100.00,1002.23,1020.54,152,2.65,2.65,-94,1
1662609419,100.00,1002.23,1020.55,152,2.60,2.60,-92,1
1662609479,100.00,1002.24,1020.56,152,2.65,2.65,-92,1
1662609542,100.00,1002.24,1020.56,152,2.66,2.66,-94,1
1662609602,100.00,1002.25,1020.56,152,2.64,2.64,-93,1
1662609662,100.00,1002.26,1020.57,152,2.64,2.64,-93,1
1662609722,100.00,1002.19,1020.50,152,2.65,2.65,-93,1
1662609783,100.00,1002.19,1020.50,152,2.64,2.64,-93,1
1662609843,100.00,1002.19,1020.50,152,2.65,2.65,-93,1
1662609903,100.00,1002.19,1020.50,152,2.67,2.67,-93,1
1662609963,100.00,1002.18,1020.49,152,2.70,2.70,-92,1
1662610023,100.00,1002.20,1020.51,152,2.73,2.73,-92,1
1662610083,100.00,1002.21,1020.53,152,2.73,2.73,-91,1
1662610143,100.00,1002.20,1020.51,152,2.68,2.68,-93,1
1662610203,100.00,1002.22,1020.53,152,2.69,2.69,-92,1
1662610266,100.00,1002.22,1020.53,152,2.70,2.70,-94,1
1662610326,100.00,1002.19,1020.51,152,2.67,2.67,-94,1
1662610389,100.00,1002.20,1020.52,152,2.66,2.66,-93,1
1662610512,100.00,1002.24,1020.56,152,2.63,2.63,-92,1
1662610572,100.00,1002.29,1020.60,152,2.64,2.64,-93,1
1662610632,100.00,1002.33,1020.64,152,2.66,2.66,-92,1
1662610692,100.00,1002.34,1020.65,152,2.65,2.65,-93,1
1662610879,100.00,1002.40,1020.71,152,2.72,2.72,-96,1
1662610939,100.00,1002.41,1020.72,152,2.74,2.74,-92,1
1662611065,100.00,1002.37,1020.69,152,2.75,2.75,-92,1
1662611191,100.00,1002.38,1020.70,152,2.79,2.79,-92,1
1662611251,100.00,1002.40,1020.71,152,2.80,2.80,-93,1
1662611314,100.00,1002.41,1020.72,152,2.83,2.83,-91,1
1662611437,100.00,1002.47,1020.78,152,2.83,2.83,-94,1
1662611515,100.00,1002.47,1020.79,152,2.85,2.85,-94,1
1662611747,100.00,1002.43,1020.75,152,2.88,2.88,-95,1
1662611871,100.00,1002.49,1020.80,152,2.92,2.92,-91,1
1662611935,100.00,1002.49,1020.80,152,2.94,2.94,-92,1
1662611995,100.00,1002.49,1020.80,152,2.96,2.96,-91,1
1662612163,100.00,1002.50,1020.81,152,3.02,3.02,-93,1
1662612182,100.00,1002.42,1020.74,152,3.05,3.05,-94,1
1662612305,100.00,1002.39,1020.70,152,3.06,3.06,-93,1
1662612368,100.00,1002.46,1020.77,152,3.16,3.16,-93,1
1662613225,100.00,1002.44,1020.75,152,3.65,3.65,-94,1
1662613288,100.00,1002.44,1020.75,152,3.72,3.72,-94,1
1662613348,100.00,1002.40,1020.71,152,3.78,3.78,-94,1
1662613411,100.00,1002.37,1020.69,152,3.83,3.83,-93,1
1662614512,100.00,1002.31,1020.62,152,4.87,4.87,-94,1
1662614572,100.00,1002.31,1020.63,152,4.93,4.93,-92,1
1662614635,100.00,1002.00,1020.32,152,4.99,4.99,-93,1
1662614695,100.00,1002.37,1020.68,152,5.05,5.05,-94,1
1662614758,100.00,1002.31,1020.63,152,5.11,5.11,-93,1
1662614939,100.00,1002.37,1020.68,152,5.27,5.27,-93,1
1662614999,100.00,1002.37,1020.69,152,5.32,5.32,-94,1
1662615062,100.00,1002.33,1020.65,152,5.38,5.38,-93,1
1662615182,100.00,1002.39,1020.71,152,5.50,5.50,-93,1
1662615242,100.00,1002.38,1020.69,152,5.55,5.55,-95,1
1662615303,100.00,1002.42,1020.73,152,5.61,5.61,-92,1
1662615547,100.00,1002.47,1020.78,152,5.88,5.88,-94,1
1662615671,100.00,1002.48,1020.79,152,5.97,5.97,-93,1
1662615988,100.00,1002.47,1020.79,152,6.38,6.38,-93,1
1662616048,100.00,1002.32,1020.63,152,6.42,6.42,-94,1
1662616117,100.00,1002.38,1020.70,152,6.51,6.51,-93,1
1662616178,99.67,1002.39,1020.70,152,6.56,6.52,-92,1
1662616241,100.00,1002.44,1020.76,152,6.63,6.63,-94,1
1662616306,99.83,1002.43,1020.75,152,6.71,6.69,-93,1
1662616366,99.59,1002.45,1020.76,152,6.74,6.68,-93,1
1662616427,99.69,1002.48,1020.79,152,6.85,6.81,-93,1
1662616487,99.83,1002.46,1020.77,152,6.90,6.88,-94,1
1662616742,98.48,1002.45,1020.76,152,7.12,6.90,-92,1
1662617352,97.93,1002.50,1020.81,152,7.57,7.27,-94,1
1662617478,98.46,1002.52,1020.84,152,7.66,7.44,-93,1
1662617601,96.73,1002.53,1020.84,152,7.74,7.26,-94,1
1662617661,96.69,1002.56,1020.87,152,7.78,7.29,-93,1
1662617724,96.81,1002.56,1020.88,152,7.83,7.36,-94,1
1662617913,96.22,1002.62,1020.93,152,7.95,7.39,-93,1
1662618036,95.98,1002.62,1020.94,152,8.04,7.44,-93,1
1662618348,95.58,1002.56,1020.88,152,8.28,7.62,-94,1
1662618537,95.17,1002.55,1020.86,152,8.44,7.72,-93,1
1662618601,94.60,1002.54,1020.86,152,8.50,7.69,-92,1
1662618663,95.35,1002.43,1020.74,152,8.55,7.86,-95,1
1662618744,93.27,1002.53,1020.84,152,8.48,7.46,-93,1
1662618982,93.48,1002.42,1020.73,152,8.80,7.81,-94,1
1662619105,92.11,1002.49,1020.81,152,8.91,7.71,-92,1
1662619165,92.84,1002.49,1020.81,152,8.96,7.87,-92,1
1662619351,94.58,1002.37,1020.68,152,9.09,8.27,-92,1
1662619538,93.67,1002.49,1020.80,152,9.26,8.30,-94,1
1662619601,96.88,1002.49,1020.80,152,9.30,8.84,-94,1
1662619787,95.17,1002.51,1020.82,152,9.44,8.71,-93,1
1662619973,95.48,1002.50,1020.81,152,9.61,8.93,-95,1
1662621638,87.60,1002.70,1021.01,152,11.16,9.19,-93,1
1662621692,87.56,1002.71,1021.02,152,11.24,9.26,-95,1
1662623149,67.79,1002.74,1021.06,152,16.93,10.95,-94,1
1662626053,28.79,1002.64,1020.96,152,28.71,8.83,-96,1
1662626098,27.95,1002.68,1020.99,152,28.47,8.19,-94,1
1662626542,27.68,1002.63,1020.94,152,28.11,7.74,-95,1
1662626593,28.00,1002.70,1021.02,152,28.11,7.91,-95,1
1662626655,28.20,1002.61,1020.92,152,28.04,7.95,-95,1
1662626781,27.20,1002.65,1020.96,152,28.00,7.39,-92,1
1662626850,28.57,1002.59,1020.91,152,28.00,8.11,-93,1
1662626968,27.96,1002.65,1020.96,152,28.23,7.99,-94,1
1662627137,27.17,1002.28,1020.59,152,27.87,7.26,-95,1
1662627221,27.41,1002.58,1020.90,152,28.41,7.85,-94,1
1662627407,28.06,1002.57,1020.88,152,28.42,8.21,-94,1
1662628817,24.11,1002.38,1020.69,152,28.83,6.34,-94,1
1662631738,23.53,1002.19,1020.50,152,29.89,6.87,-94,1
1662632300,25.35,1002.05,1020.37,152,28.86,7.09,-95,1
1662632360,25.61,1002.14,1020.45,152,28.18,6.67,-95,1
1662632737,28.00,1002.07,1020.38,152,26.52,6.55,-95,1
1662632797,27.90,1002.11,1020.42,152,26.56,6.53,-95,1
1662639478,29.26,1001.49,1019.81,152,26.14,6.86,-92,1
1662639665,27.42,1001.46,1019.78,152,26.66,6.37,-94,1
1662639851,27.69,1001.50,1019.82,152,26.57,6.43,-93,1
1662640960,28.54,1001.34,1019.65,152,25.82,6.22,-94,1
1662672256,59.88,1001.54,1019.85,152,12.35,4.79,-92,1
1662673196,59.58,1001.09,1019.40,152,12.15,4.53,-92,1
1662673257,60.68,1001.04,1019.35,152,12.15,4.79,-93,1
1662673320,60.74,1001.01,1019.33,152,12.14,4.79,-93,1
1662673383,60.16,1001.01,1019.33,152,12.14,4.66,-95,1
1662673444,59.80,1001.06,1019.37,152,12.12,4.55,-94,1
1662673696,61.10,1001.17,1019.48,152,12.05,4.79,-94,1
1662673756,61.29,1001.17,1019.49,152,12.05,4.84,-93,1
1662673816,61.16,1001.18,1019.49,152,12.03,4.79,-94,1
1662673876,61.47,1001.21,1019.52,152,11.99,4.82,-94,1
1662674001,60.76,1001.16,1019.47,152,11.97,4.64,-93,1
1662674078,60.88,1001.28,1019.59,152,11.98,4.68,-92,1
1662674128,61.64,1001.27,1019.58,152,11.93,4.81,-95,1
1662674315,61.53,1001.26,1019.57,152,11.91,4.76,-93,1
1662674375,61.95,1001.32,1019.64,152,11.87,4.82,-93,1
1662674435,60.58,1001.34,1019.66,152,11.88,4.51,-92,1
1662674499,61.90,1001.39,1019.70,152,11.87,4.81,-94,1
1662674625,61.45,1001.39,1019.70,152,11.83,4.67,-91,1
1662674689,61.50,1001.43,1019.74,152,11.80,4.65,-93,1
1662674812,62.67,1001.47,1019.79,152,11.75,4.87,-92,1
1662674872,62.31,1001.53,1019.84,152,11.75,4.79,-94,1
1662674932,62.31,1001.49,1019.80,152,11.76,4.80,-95,1
1662674992,61.86,1001.48,1019.80,152,11.73,4.67,-93,1
1662675052,62.53,1001.56,1019.87,152,11.72,4.81,-93,1
1662675176,62.17,1001.49,1019.81,152,11.67,4.68,-92,1
1662675236,61.86,1001.49,1019.80,152,11.68,4.62,-91,1
1662675296,63.17,1001.51,1019.82,152,11.66,4.90,-95,1
1662675359,63.30,1001.48,1019.80,152,11.64,4.91,-91,1
1662675419,63.20,1001.50,1019.81,152,11.62,4.87,-93,1
1662675479,62.95,1001.55,1019.86,152,11.60,4.80,-94,1
1662675539,63.05,1001.57,1019.88,152,11.59,4.81,-92,1
1662675599,63.63,1001.54,1019.85,152,11.58,4.93,-92,1
1662675662,63.83,1001.58,1019.89,152,11.57,4.97,-93,1
1662675722,63.36,1001.60,1019.91,152,11.57,4.86,-94,1
1662675782,64.04,1001.56,1019.87,152,11.53,4.97,-94,1
1662675842,63.79,1001.53,1019.85,152,11.53,4.92,-92,1
1662675902,63.70,1001.50,1019.81,152,11.51,4.88,-92,1
1662675965,63.24,1001.44,1019.76,152,11.50,4.77,-93,1
1662676025,63.67,1001.46,1019.77,152,11.51,4.87,-93,1
1662676085,62.77,1001.43,1019.74,152,11.51,4.67,-93,1
1662676145,63.66,1001.40,1019.72,152,11.52,4.88,-94,1
1662676205,64.09,1001.41,1019.73,152,11.45,4.91,-93,1
1662676265,63.45,1001.39,1019.70,152,11.45,4.77,-92,1
1662676325,63.71,1001.41,1019.73,152,11.47,4.84,-94,1
1662676431,63.41,1001.38,1019.69,152,11.48,4.79,-93,1
1662676449,63.87,1001.42,1019.73,152,11.44,4.85,-94,1
1662676509,63.14,1001.44,1019.75,152,11.47,4.72,-93,1
1662676572,63.11,1001.41,1019.73,152,11.42,4.66,-92,1
1662676632,64.46,1001.42,1019.73,152,11.41,4.95,-92,1
1662676692,64.05,1001.41,1019.72,152,11.42,4.87,-94,1
1662676752,64.31,1001.42,1019.73,152,11.42,4.93,-92,1
1662676878,64.70,1001.43,1019.75,152,11.39,4.99,-92,1
1662676938,64.76,1001.45,1019.76,152,11.36,4.97,-94,1
1662676998,64.71,1001.43,1019.75,152,11.35,4.95,-93,1
1662677058,64.21,1001.42,1019.74,152,11.37,4.86,-92,1
1662677118,64.50,1001.43,1019.74,152,11.32,4.88,-93,1
1662677179,64.24,1001.44,1019.75,152,11.34,4.84,-93,1
1662677239,64.87,1001.50,1019.81,152,11.34,4.98,-93,1
1662677299,64.76,1001.48,1019.80,152,11.33,4.94,-94,1
1662677359,64.27,1001.46,1019.78,152,11.31,4.82,-93,1
1662677419,64.90,1001.47,1019.78,152,11.29,4.94,-92,1
1662677479,64.80,1001.45,1019.77,152,11.30,4.93,-94,1
1662677539,64.07,1001.43,1019.74,152,11.29,4.75,-94,1
1662677599,65.20,1001.45,1019.77,152,11.26,4.98,-94,1
1662677659,63.97,1001.44,1019.75,152,11.29,4.73,-93,1
1662677719,65.01,1001.42,1019.73,152,11.23,4.91,-95,1
1662677779,65.11,1001.40,1019.71,152,11.25,4.95,-93,1
1662677839,65.43,1001.38,1019.69,152,11.26,5.03,-94,1
1662677899,65.20,1001.37,1019.68,152,11.26,4.98,-95,1
1662677959,65.11,1001.36,1019.68,152,11.23,4.93,-94,1
1662678022,63.88,1001.33,1019.64,152,11.24,4.66,-94,1
1662678082,65.15,1001.29,1019.61,152,11.19,4.90,-93,1
1662678142,64.41,1001.34,1019.65,152,11.20,4.74,-93,1
1662678202,65.33,1001.31,1019.63,152,11.18,4.93,-94,1
1662678262,65.31,1001.34,1019.66,152,11.19,4.93,-92,1
1662678322,64.70,1001.35,1019.67,152,11.18,4.79,-94,1
1662678382,65.06,1001.38,1019.70,152,11.19,4.88,-94,1
1662678443,65.34,1001.43,1019.74,152,11.16,4.91,-92,1
1662678503,65.61,1001.44,1019.75,152,11.14,4.95,-94,1
1662678563,65.23,1001.49,1019.80,152,11.13,4.86,-94,1
1662678623,65.34,1001.46,1019.77,152,11.14,4.89,-93,1
1662678683,65.66,1001.48,1019.79,152,11.11,4.93,-93,1
1662678743,65.66,1001.52,1019.83,152,11.11,4.93,-92,1
1662678803,65.00,1001.48,1019.79,152,11.10,4.78,-94,1
1662678863,65.53,1001.43,1019.74,152,11.04,4.84,-94,1
1662678923,65.72,1001.38,1019.69,152,11.07,4.91,-92,1
1662678983,65.48,1001.36,1019.67,152,11.08,4.87,-92,1
1662679043,65.44,1001.33,1019.64,152,11.09,4.87,-90,1
1662679103,66.04,1001.37,1019.68,152,11.08,4.99,-94,1
1662679163,64.17,1001.32,1019.63,152,11.11,4.61,-94,1
1662679223,65.57,1001.33,1019.65,152,11.09,4.90,-92,1
1662679283,65.71,1001.27,1019.58,152,11.04,4.88,-93,1
1662679343,64.08,1001.24,1019.55,152,11.09,4.57,-94,1
1662679403,65.52,1001.25,1019.56,152,11.05,4.85,-95,1
1662679463,65.66,1001.27,1019.58,152,11.07,4.90,-95,1
1662679524,65.31,1001.21,1019.52,152,11.08,4.83,-93,1
1662679584,64.15,1001.17,1019.48,152,11.07,4.56,-93,1
1662679644,65.05,1001.13,1019.45,152,11.06,4.75,-95,1
1662679704,65.68,1001.11,1019.42,152,11.05,4.88,-95,1
1662679764,65.18,1001.11,1019.43,152,10.99,4.71,-93,1
1662679824,65.38,1001.10,1019.41,152,11.01,4.78,-91,1
1662679884,65.64,1001.07,1019.38,152,11.00,4.82,-95,1
1662679944,66.07,1001.11,1019.43,152,10.99,4.91,-94,1
1662680004,65.77,1001.08,1019.40,152,11.01,4.86,-91,1
1662680064,66.20,1001.08,1019.40,152,11.01,4.96,-92,1
1662680124,65.61,1001.09,1019.41,152,10.99,4.81,-95,1
1662680184,65.14,1001.07,1019.38,152,10.99,4.71,-94,1
1662680244,65.71,1001.11,1019.42,152,10.97,4.81,-92,1
1662680304,65.99,1001.12,1019.43,152,10.95,4.85,-94,1
1662680364,65.28,1001.10,1019.42,152,10.98,4.73,-94,1
1662680424,65.74,1001.15,1019.46,152,10.96,4.81,-93,1
1662680484,65.51,1001.14,1019.46,152,10.96,4.76,-93,1
1662680544,65.20,1001.12,1019.44,152,10.97,4.70,-93,1
1662680604,66.18,1001.17,1019.48,152,10.91,4.86,-93,1
1662680664,65.30,1001.14,1019.45,152,10.95,4.70,-93,1
1662680724,64.65,1001.13,1019.44,152,10.96,4.57,-94,1
1662680785,65.98,1001.12,1019.43,152,10.94,4.84,-92,1
1662680845,65.46,1001.09,1019.41,152,10.95,4.74,-94,1
1662680905,66.47,1001.09,1019.41,152,10.95,4.96,-94,1
1662680965,65.08,1001.06,1019.37,152,10.95,4.65,-95,1
1662681025,65.04,1001.03,1019.34,152,10.95,4.65,-95,1
1662681085,65.91,1001.05,1019.36,152,10.92,4.81,-93,1
1662681145,65.44,1001.00,1019.32,152,10.93,4.71,-94,1
1662681205,65.86,1001.05,1019.36,152,10.91,4.79,-93,1
1662681265,65.40,1001.01,1019.32,152,10.91,4.69,-95,1
1662681325,65.10,1001.03,1019.34,152,10.91,4.62,-93,1
1662681385,65.97,1001.04,1019.35,152,10.89,4.79,-93,1
1662681445,65.68,1001.02,1019.34,152,10.86,4.70,-93,1
1662681505,65.39,1001.06,1019.38,152,10.88,4.66,-93,1
1662681565,66.44,1001.03,1019.34,152,10.84,4.85,-93,1
1662681625,65.24,1001.08,1019.39,152,10.87,4.61,-94,1
1662681685,66.36,1001.10,1019.41,152,10.81,4.80,-94,1
1662681745,65.50,1001.13,1019.44,152,10.82,4.62,-92,1
1662681805,66.43,1001.14,1019.45,152,10.80,4.81,-93,1
1662681866,65.71,1001.11,1019.43,152,10.81,4.66,-95,1
1662681926,66.33,1001.11,1019.42,152,10.79,4.77,-93,1
1662681986,65.74,1001.11,1019.43,152,10.82,4.68,-93,1
1662682046,66.32,1001.09,1019.41,152,10.81,4.79,-93,1
1662682106,65.95,1001.14,1019.45,152,10.82,4.72,-94,1
1662682166,66.22,1001.17,1019.49,152,10.81,4.77,-92,1
1662682226,65.78,1001.20,1019.52,152,10.80,4.67,-93,1
1662682286,66.34,1001.21,1019.52,152,10.76,4.75,-95,1
1662682346,66.10,1001.21,1019.52,152,10.76,4.70,-93,1
1662682406,66.04,1001.15,1019.47,152,10.76,4.68,-92,1
1662682466,66.24,1001.12,1019.43,152,10.74,4.71,-93,1
1662682526,66.09,1001.12,1019.44,152,10.75,4.69,-92,1
1662682586,66.41,1001.12,1019.44,152,10.72,4.72,-94,1
1662682646,66.61,1001.15,1019.46,152,10.70,4.75,-94,1
1662682706,65.84,1001.22,1019.53,152,10.73,4.61,-95,1
1662682766,65.54,1001.22,1019.54,152,10.73,4.55,-93,1
1662682826,66.18,1001.30,1019.62,152,10.72,4.67,-94,1
1662682886,65.98,1001.26,1019.57,152,10.68,4.59,-93,1
1662682946,65.40,1001.28,1019.59,152,10.70,4.49,-92,1
1662683007,66.11,1001.27,1019.59,152,10.69,4.63,-90,1
1662683130,66.79,1001.34,1019.65,152,10.58,4.67,-94,1
1662683190,66.64,1001.34,1019.66,152,10.63,4.69,-94,1
1662683250,66.23,1001.30,1019.61,152,10.62,4.59,-92,1
1662683310,66.85,1001.32,1019.63,152,10.59,4.70,-94,1
1662683370,66.41,1001.26,1019.58,152,10.60,4.61,-93,1
1662683430,67.25,1001.25,1019.57,152,10.54,4.73,-93,1
1662683490,66.98,1001.21,1019.52,152,10.55,4.68,-93,1
1662683550,66.90,1001.23,1019.55,152,10.58,4.70,-93,1
1662683610,66.61,1001.23,1019.54,152,10.58,4.63,-95,1
1662683670,66.21,1001.20,1019.51,152,10.59,4.56,-92,1
1662683730,67.33,1001.19,1019.51,152,10.52,4.73,-94,1
1662683790,66.15,1001.17,1019.48,152,10.58,4.53,-94,1
1662683851,67.11,1001.19,1019.50,152,10.56,4.72,-91,1
1662683911,66.80,1001.20,1019.52,152,10.57,4.66,-91,1
1662683971,67.39,1001.20,1019.52,152,10.57,4.79,-95,1
1662684031,66.16,1001.17,1019.48,152,10.54,4.50,-96,1
1662684091,67.54,1001.16,1019.47,152,10.47,4.73,-93,1
1662684151,66.80,1001.20,1019.51,152,10.51,4.61,-93,1
1662684211,67.27,1001.15,1019.46,152,10.51,4.71,-93,1
1662684271,67.54,1001.13,1019.45,152,10.48,4.74,-92,1
1662684331,67.40,1001.12,1019.43,152,10.48,4.71,-92,1
1662684391,67.29,1001.16,1019.47,152,10.49,4.69,-93,1
1662684451,67.63,1001.23,1019.54,152,10.44,4.72,-92,1
1662684511,67.12,1001.19,1019.50,152,10.48,4.65,-93,1
1662684571,67.80,1001.23,1019.55,152,10.46,4.77,-93,1
1662684631,66.25,1001.25,1019.56,152,10.49,4.47,-93,1
1662684691,66.74,1001.32,1019.63,152,10.47,4.56,-93,1
1662684751,67.79,1001.34,1019.65,152,10.40,4.71,-93,1
1662684811,67.44,1001.35,1019.67,152,10.41,4.65,-92,1
1662684871,68.01,1001.35,1019.66,152,10.39,4.75,-94,1
1662684931,68.13,1001.35,1019.66,152,10.39,4.78,-96,1
1662684991,68.26,1001.35,1019.67,152,10.37,4.78,-92,1
1662685052,68.92,1001.34,1019.65,152,10.33,4.88,-93,1
1662685112,68.04,1001.22,1019.54,152,10.37,4.74,-94,1
1662685172,67.94,1001.28,1019.60,152,10.35,4.70,-93,1
1662685232,67.49,1001.28,1019.60,152,10.35,4.60,-92,1
1662685292,68.41,1001.29,1019.61,152,10.32,4.77,-94,1
1662685352,67.96,1001.24,1019.56,152,10.31,4.66,-94,1
1662685412,68.56,1001.26,1019.57,152,10.31,4.79,-93,1
1662685472,68.79,1001.21,1019.52,152,10.27,4.80,-93,1
1662685532,69.00,1001.17,1019.48,152,10.30,4.87,-95,1
1662685592,68.24,1001.13,1019.44,152,10.31,4.72,-94,1
1662685652,68.71,1001.17,1019.48,152,10.30,4.81,-95,1
1662685712,68.47,1001.08,1019.39,152,10.28,4.74,-96,1
1662685772,68.98,1001.15,1019.46,152,10.26,4.83,-91,1
1662685832,68.85,1001.14,1019.46,152,10.28,4.82,-92,1
1662685892,68.91,1001.09,1019.40,152,10.25,4.80,-94,1
1662685952,68.66,1001.12,1019.43,152,10.26,4.76,-94,1
1662686012,68.76,1001.13,1019.44,152,10.25,4.77,-94,1
1662686072,67.60,1001.14,1019.45,152,10.25,4.53,-92,1
1662686132,67.37,1001.09,1019.40,152,10.27,4.50,-94,1
1662686192,68.18,1001.09,1019.40,152,10.26,4.66,-93,1
1662686252,68.56,1001.13,1019.44,152,10.28,4.76,-95,1
1662686315,68.28,1001.10,1019.42,152,10.28,4.70,-93,1
1662686375,68.79,1001.07,1019.38,152,10.28,4.81,-92,1
1662686435,67.44,1001.07,1019.39,152,10.31,4.55,-94,1
1662686495,66.49,1001.07,1019.38,152,10.30,4.34,-93,1
1662686555,67.72,1001.07,1019.38,152,10.30,4.60,-92,1
1662686615,67.45,1001.09,1019.40,152,10.30,4.55,-94,1
1662686675,68.92,1001.13,1019.45,152,10.27,4.83,-94,1
1662686735,69.04,1001.11,1019.42,152,10.27,4.85,-92,1
1662686795,67.96,1001.09,1019.40,152,10.26,4.62,-94,1
1662686856,69.51,1001.14,1019.45,152,10.19,4.87,-95,1
1662686916,69.30,1001.14,1019.46,152,10.17,4.81,-91,1
1662686976,69.11,1001.12,1019.44,152,10.20,4.80,-93,1
1662687036,69.50,1001.02,1019.33,152,10.17,4.85,-96,1
1662687096,68.54,1001.10,1019.41,152,10.18,4.66,-94,1
1662687156,68.50,1001.06,1019.37,152,10.17,4.64,-92,1
1662687216,69.61,1001.09,1019.40,152,10.19,4.89,-94,1
1662687276,69.90,1001.10,1019.41,152,10.14,4.90,-94,1
1662687336,68.21,1001.10,1019.41,152,10.18,4.59,-93,1
1662687396,69.57,1001.11,1019.42,152,10.15,4.85,-95,1
1662687456,69.37,1001.07,1019.38,152,10.13,4.79,-93,1
1662687516,69.78,1001.04,1019.36,152,10.12,4.86,-94,1
1662687576,70.03,1001.01,1019.33,152,10.06,4.85,-93,1
1662687636,69.23,1001.03,1019.34,152,10.10,4.73,-95,1
1662687696,69.69,1001.01,1019.33,152,10.08,4.80,-93,1
1662687756,68.84,1001.10,1019.41,152,10.11,4.66,-93,1
1662687816,69.20,1001.12,1019.43,152,10.09,4.71,-92,1
1662687876,68.32,1001.15,1019.47,152,10.09,4.53,-92,1
1662687936,70.50,1001.24,1019.55,152,10.03,4.92,-93,1
1662687997,69.75,1001.21,1019.53,152,10.04,4.78,-96,1
1662688057,70.14,1001.19,1019.51,152,10.03,4.85,-94,1
1662688117,69.03,1001.13,1019.44,152,10.05,4.64,-92,1
1662688177,69.64,1001.14,1019.45,152,10.02,4.74,-95,1
1662688237,69.96,1001.10,1019.42,152,10.02,4.80,-92,1
1662688300,70.10,1001.08,1019.40,152,10.04,4.85,-94,1
1662688360,70.57,1001.05,1019.36,152,9.99,4.90,-94,1
1662688420,70.62,1001.05,1019.36,152,10.02,4.93,-91,1
1662688480,69.31,1001.01,1019.33,152,10.04,4.69,-92,1
1662688540,69.50,1000.99,1019.30,152,10.02,4.71,-93,1
1662688600,68.56,1000.93,1019.24,152,10.05,4.54,-91,1
1662688660,68.79,1000.92,1019.23,152,10.05,4.59,-95,1
1662688720,69.62,1000.93,1019.24,152,10.05,4.76,-92,1
1662688780,69.98,1001.03,1019.34,152,10.01,4.80,-94,1
1662688840,69.38,1001.00,1019.31,152,10.04,4.70,-96,1
1662688961,69.52,1000.97,1019.29,152,10.04,4.73,-94,1
1662689021,69.52,1000.88,1019.19,152,10.03,4.72,-94,1
1662689081,70.00,1000.85,1019.16,152,10.04,4.83,-95,1
1662689141,70.14,1000.82,1019.13,152,10.04,4.86,-95,1
1662689201,68.98,1000.84,1019.15,152,10.08,4.66,-95,1
1662689261,70.63,1000.82,1019.13,152,10.09,5.00,-93,1
1662689321,68.54,1000.82,1019.14,152,10.08,4.56,-94,1
1662689381,69.81,1000.67,1018.98,152,10.09,4.84,-92,1
1662689441,67.82,1000.77,1019.08,152,10.12,4.45,-93,1
1662689501,69.26,1000.74,1019.05,152,10.12,4.75,-92,1
1662689561,69.60,1000.75,1019.06,152,10.11,4.81,-94,1
1662689621,69.85,1000.77,1019.09,152,10.13,4.88,-94,1
1662689681,69.30,1000.73,1019.04,152,10.13,4.77,-93,1
1662689741,68.61,1000.75,1019.06,152,10.12,4.62,-94,1
1662689801,69.26,1000.78,1019.09,152,10.12,4.75,-93,1
1662689861,70.02,1000.77,1019.09,152,10.13,4.92,-93,1
1662689924,69.92,1000.79,1019.10,152,10.14,4.91,-94,1
1662689984,68.79,1000.81,1019.13,152,10.16,4.69,-94,1
1662690044,69.32,1000.77,1019.08,152,10.16,4.80,-93,1
1662690104,69.80,1000.77,1019.08,152,10.15,4.89,-94,1
1662690165,67.58,1000.76,1019.08,152,10.18,4.46,-93,1
1662690225,69.12,1000.80,1019.12,152,10.11,4.71,-93,1
1662690285,69.18,1000.76,1019.07,152,10.10,4.72,-92,1
1662690345,68.55,1000.66,1018.97,152,10.12,4.61,-94,1
1662690405,69.18,1000.76,1019.07,152,10.11,4.73,-94,1
1662690465,69.43,1000.78,1019.09,152,10.12,4.79,-94,1
1662690525,69.08,1000.79,1019.11,152,10.12,4.72,-95,1
1662690585,69.73,1000.78,1019.10,152,10.13,4.86,-93,1
1662690645,69.72,1000.78,1019.09,152,10.09,4.82,-93,1
1662690705,68.57,1000.77,1019.08,152,10.16,4.65,-94,1
1662690765,68.91,1000.76,1019.08,152,10.16,4.72,-94,1
1662690828,69.35,1000.74,1019.06,152,10.17,4.82,-93,1
1662690888,69.49,1000.75,1019.07,152,10.15,4.83,-92,1
1662690948,69.01,1000.77,1019.08,152,10.18,4.76,-93,1
1662691008,69.28,1000.82,1019.14,152,10.18,4.81,-93,1
1662691068,68.90,1000.81,1019.13,152,10.20,4.75,-92,1
1662691128,68.64,1000.77,1019.08,152,10.21,4.71,-91,1
1662691188,70.34,1000.83,1019.14,152,10.21,5.06,-94,1
1662691248,69.88,1000.76,1019.08,152,10.19,4.95,-94,1
1662691308,69.29,1000.75,1019.06,152,10.22,4.85,-92,1
1662691369,68.14,1000.72,1019.03,152,10.21,4.61,-92,1
1662691429,68.45,1000.75,1019.06,152,10.21,4.67,-91,1
1662691489,69.12,1000.75,1019.07,152,10.22,4.82,-93,1
1662691549,69.03,1000.78,1019.10,152,10.22,4.80,-95,1
1662691609,69.27,1000.77,1019.08,152,10.21,4.84,-93,1
1662691669,67.20,1000.74,1019.05,152,10.24,4.43,-95,1
1662691729,68.82,1000.78,1019.09,152,10.18,4.72,-93,1
1662691789,69.55,1000.62,1018.93,152,10.15,4.84,-93,1
1662691913,68.54,1000.80,1019.11,152,10.19,4.67,-93,1
1662691973,70.32,1000.71,1019.02,152,10.16,5.01,-92,1
1662692033,69.20,1000.78,1019.10,152,10.19,4.81,-92,1
1662692093,68.90,1000.74,1019.06,152,10.20,4.75,-93,1
1662692153,69.41,1000.75,1019.06,152,10.16,4.82,-94,1
1662692213,69.67,1000.76,1019.07,152,10.15,4.87,-94,1
1662692273,69.89,1000.79,1019.11,152,10.15,4.91,-94,1
1662692333,68.97,1000.75,1019.06,152,10.15,4.72,-92,1
1662692393,69.87,1000.82,1019.13,152,10.07,4.83,-94,1
1662692453,70.23,1000.77,1019.09,152,10.08,4.91,-95,1
1662692513,69.43,1000.79,1019.10,152,10.09,4.76,-94,1
1662692573,68.99,1000.79,1019.10,152,10.09,4.67,-93,1
1662692633,69.92,1000.78,1019.09,152,10.07,4.84,-92,1
1662692697,70.06,1000.75,1019.07,152,10.07,4.87,-93,1
1662692757,69.29,1000.74,1019.05,152,10.06,4.70,-92,1
1662692880,70.59,1000.73,1019.04,152,10.03,4.94,-93,1
1662692940,70.20,1000.71,1019.02,152,10.01,4.84,-93,1
1662693000,70.41,1000.70,1019.01,152,10.02,4.89,-93,1
1662693060,69.12,1000.65,1018.96,152,10.03,4.64,-95,1
1662693120,68.46,1000.66,1018.97,152,10.05,4.52,-94,1
1662693180,70.24,1000.66,1018.98,152,10.03,4.87,-94,1
1662693241,69.09,1000.67,1018.98,152,10.04,4.64,-93,1
1662693301,70.65,1000.69,1019.00,152,10.05,4.97,-93,1
1662693361,70.28,1000.65,1018.96,152,10.03,4.87,-94,1
1662693423,69.70,1000.65,1018.97,152,10.04,4.77,-91,1
1662693483,70.29,1000.66,1018.97,152,10.03,4.88,-92,1
1662693849,70.67,1000.69,1019.00,152,10.00,4.93,-93,1
1662693972,70.98,1000.63,1018.95,152,9.96,4.95,-92,1
1662694214,71.59,1000.60,1018.91,152,9.92,5.03,-93,1
1662694274,70.79,1000.59,1018.91,152,9.91,4.86,-93,1
1662694334,71.06,1000.64,1018.95,152,9.90,4.91,-93,1
1662694394,69.79,1000.59,1018.90,152,9.93,4.68,-91,1
1662694454,70.39,1000.56,1018.87,152,9.88,4.75,-95,1
1662694575,71.66,1000.61,1018.92,152,9.83,4.96,-92,1
1662694635,71.21,1000.63,1018.94,152,9.86,4.90,-93,1
1662694695,70.38,1000.62,1018.93,152,9.88,4.75,-93,1
1662694755,71.59,1000.59,1018.90,152,9.88,5.00,-94,1
1662694815,71.35,1000.58,1018.89,152,9.81,4.88,-92,1
1662694875,71.59,1000.59,1018.90,152,9.80,4.92,-94,1
1662694935,71.26,1000.53,1018.85,152,9.84,4.89,-94,1
1662694995,71.40,1000.62,1018.93,152,9.82,4.90,-95,1
1662695055,71.93,1000.63,1018.94,152,9.74,4.93,-94,1
1662695115,72.13,1000.63,1018.94,152,9.75,4.98,-93,1
1662695175,71.88,1000.64,1018.95,152,9.79,4.97,-94,1
1662695295,71.16,1000.61,1018.93,152,9.84,4.87,-93,1
1662695416,71.68,1000.63,1018.95,152,9.84,4.98,-95,1
1662695476,71.80,1000.63,1018.94,152,9.85,5.01,-95,1
1662695536,71.98,1000.63,1018.94,152,9.83,5.03,-94,1
1662695596,71.05,1000.58,1018.89,152,9.87,4.88,-94,1
1662695717,71.65,1000.56,1018.88,152,9.87,5.00,-92,1
1662695837,72.18,1000.57,1018.88,152,9.81,5.05,-95,1
1662695897,71.56,1000.56,1018.87,152,9.85,4.96,-92,1
1662696077,71.37,1000.55,1018.86,152,9.84,4.91,-94,1
1662696137,70.20,1000.56,1018.87,152,9.87,4.71,-93,1
1662696318,72.32,1000.56,1018.88,152,9.80,5.06,-94,1
1662696379,72.62,1000.56,1018.87,152,9.84,5.16,-93,1
1662696502,71.50,1000.55,1018.86,152,9.82,4.92,-95,1
1662696562,71.36,1000.51,1018.82,152,9.84,4.91,-93,1
1662697170,72.79,1000.63,1018.94,152,9.83,5.19,-93,1
1662697230,72.05,1000.61,1018.92,152,9.87,5.08,-93,1
1662697290,72.62,1000.64,1018.95,152,9.86,5.18,-95,1
1662697410,72.02,1000.62,1018.94,152,9.88,5.08,-94,1
1662697473,72.29,1000.58,1018.89,152,9.86,5.12,-93,1
1662697533,72.59,1000.58,1018.89,152,9.84,5.16,-95,1
1662697593,72.49,1000.58,1018.89,152,9.86,5.16,-91,1
1662697838,72.79,1000.56,1018.88,152,9.82,5.18,-93,1
1662697958,72.75,1000.53,1018.84,152,9.84,5.19,-94,1
1662698019,72.58,1000.55,1018.86,152,9.83,5.15,-94,1
1662698079,73.36,1000.52,1018.84,152,9.79,5.26,-91,1
1662698142,72.25,1000.53,1018.85,152,9.82,5.07,-92,1
1662701833,72.22,1000.38,1018.69,152,10.33,5.56,-94,1
1662708096,79.28,1000.94,1019.25,152,10.84,7.40,-94,1
1662708156,78.64,1000.99,1019.31,152,10.91,7.35,-91,1
1662708216,78.81,1000.90,1019.22,152,10.88,7.36,-93,1
1662708276,78.23,1000.98,1019.29,152,10.93,7.30,-93,1
1662708336,81.10,1000.96,1019.27,152,10.93,7.83,-92,1
1662708399,80.11,1000.94,1019.25,152,10.93,7.64,-92,1
1662708459,77.85,1000.91,1019.23,152,10.97,7.27,-92,1
1662708519,78.42,1000.96,1019.28,152,10.94,7.34,-92,1
1662708582,78.85,1001.02,1019.33,152,10.95,7.43,-94,1
1662708642,77.91,1000.99,1019.30,152,10.96,7.27,-90,1
1662708702,81.13,1001.02,1019.33,152,10.98,7.88,-90,1
1662708763,79.51,1001.03,1019.34,152,10.98,7.58,-92,1
1662708823,79.54,1001.03,1019.34,152,10.95,7.56,-92,1
1662708892,79.62,1001.03,1019.34,152,10.99,7.61,-93,1
1662708946,80.56,1001.07,1019.38,152,10.96,7.76,-91,1
1662709009,79.93,1001.10,1019.41,152,11.02,7.70,-92,1
1662709132,79.59,1000.85,1019.16,152,10.95,7.57,-92,1
1662709192,78.87,1001.02,1019.34,152,10.98,7.46,-92,1
1662709255,79.37,1001.09,1019.41,152,11.03,7.61,-90,1
1662709318,78.43,1001.07,1019.38,152,11.05,7.45,-92,1
1662709443,79.92,1001.19,1019.50,152,11.08,7.76,-94,1
1662709504,79.12,1001.16,1019.47,152,11.06,7.59,-92,1
1662709627,78.88,1001.05,1019.36,152,11.14,7.62,-93,1
1662709881,79.57,1001.04,1019.35,152,11.23,7.84,-93,1
1662709950,80.27,1001.19,1019.50,152,11.17,7.91,-93,1
1662710005,79.71,1001.18,1019.50,152,11.21,7.84,-94,1
1662710065,79.19,1001.26,1019.58,152,11.27,7.81,-93,1
1662710189,79.98,1001.24,1019.56,152,11.26,7.94,-90,1
1662710259,79.38,1001.24,1019.55,152,11.24,7.81,-90,1
1662710316,78.93,1001.12,1019.43,152,11.29,7.78,-92,1
1662710440,77.94,1001.20,1019.51,152,11.37,7.67,-92,1
1662710873,78.37,1001.32,1019.63,152,11.39,7.77,-90,1
1662710999,76.88,1001.31,1019.62,152,11.48,7.58,-92,1
1662711059,77.23,1001.36,1019.67,152,11.43,7.59,-92,1
1662711119,77.06,1001.32,1019.63,152,11.47,7.60,-93,1
1662711179,77.72,1001.34,1019.66,152,11.49,7.75,-91,1
1662711240,79.81,1001.34,1019.65,152,11.44,8.09,-92,1
1662711301,79.51,1001.32,1019.63,152,11.43,8.02,-93,1
1662711361,79.69,1001.40,1019.71,152,11.41,8.03,-92,1
1662711421,80.25,1001.39,1019.70,152,11.47,8.20,-93,1
1662711484,79.90,1001.30,1019.62,152,11.48,8.14,-93,1
1662711547,80.96,1001.41,1019.73,152,11.37,8.23,-92,1
1662711733,82.89,1001.43,1019.75,152,11.45,8.66,-94,1
1662711793,82.78,1001.41,1019.72,152,11.45,8.64,-93,1
1662711853,82.83,1001.41,1019.73,152,11.34,8.54,-92,1
1662711914,82.06,1001.40,1019.71,152,11.32,8.38,-94,1
1662711974,82.08,1001.40,1019.72,152,11.35,8.41,-94,1
1662712034,83.84,1001.44,1019.76,152,11.31,8.69,-92,1
1662712163,85.50,1001.48,1019.80,152,11.27,8.94,-92,1
1662712223,85.79,1001.42,1019.73,152,11.31,9.03,-93,1
1662712412,85.21,1001.48,1019.79,152,11.13,8.75,-92,1
1662712472,84.90,1001.47,1019.78,152,11.28,8.84,-91,1
1662712535,86.21,1001.48,1019.79,152,11.21,9.00,-91,1
1662712595,87.23,1001.43,1019.75,152,11.19,9.16,-90,1
1662712658,89.66,1001.54,1019.85,152,11.21,9.58,-92,1
1662712718,88.66,1001.52,1019.83,152,11.19,9.40,-91,1
1662712781,88.87,1001.38,1019.69,152,11.17,9.41,-91,1
1662712841,89.01,1001.50,1019.82,152,11.15,9.42,-91,1
1662712901,90.25,1001.54,1019.85,152,11.13,9.60,-92,1
1662712961,90.00,1001.58,1019.89,152,11.11,9.54,-92,1
1662713021,90.12,1001.55,1019.86,152,11.00,9.45,-93,1
1662713082,89.30,1001.56,1019.87,152,11.08,9.39,-91,1
1662713145,91.76,1001.58,1019.89,152,11.02,9.74,-93,1
1662713205,92.24,1001.55,1019.87,152,10.97,9.77,-91,1
1662713265,92.85,1001.67,1019.98,152,10.92,9.82,-91,1
1662713325,91.49,1001.64,1019.95,152,10.88,9.56,-93,1
1662713385,92.48,1001.64,1019.96,152,10.91,9.75,-92,1
1662713445,93.57,1001.59,1019.90,152,10.90,9.91,-91,1
1662713505,92.27,1001.67,1019.98,152,10.68,9.49,-91,1
1662713565,92.75,1001.55,1019.86,152,10.89,9.77,-91,1
1662713625,95.40,1001.68,1019.99,152,10.80,10.10,-93,1
1662713812,96.09,1001.67,1019.98,152,10.73,10.14,-91,1
1662713872,95.29,1001.65,1019.96,152,10.72,10.01,-93,1
1662713992,98.45,1001.72,1020.04,152,10.68,10.45,-92,1
1662714052,97.23,1001.72,1020.03,152,10.69,10.28,-90,1
1662714112,99.53,1001.68,1019.99,152,10.58,10.52,-92,1
1662714175,98.63,1001.69,1020.01,152,10.63,10.43,-93,1
1662714238,99.06,1001.72,1020.03,152,10.59,10.46,-92,1
1662714298,100.00,1001.68,1019.99,152,10.55,10.56,-91,1
1662714358,100.00,1001.71,1020.03,152,10.55,10.56,-90,1
1662714421,100.00,1001.65,1019.96,152,10.56,10.57,-91,1
1662714481,100.00,1001.70,1020.01,152,10.39,10.40,-91,1
1662714541,100.00,1001.73,1020.05,152,10.58,10.59,-90,1
1662714603,100.00,1001.64,1019.95,152,10.54,10.55,-91,1
1662714663,100.00,1001.66,1019.97,152,10.54,10.55,-89,1
1662714726,100.00,1001.61,1019.93,152,10.47,10.48,-92,1
1662714786,100.00,1001.64,1019.95,152,10.51,10.52,-92,1
1662714852,100.00,1001.62,1019.93,152,10.52,10.53,-92,1
1662714913,100.00,1001.64,1019.96,152,10.47,10.48,-94,1
1662714973,100.00,1001.63,1019.94,152,10.49,10.50,-91,1
1662715033,100.00,1001.62,1019.93,152,10.35,10.36,-93,1
1662715093,100.00,1001.41,1019.73,152,10.55,10.56,-92,1
1662715156,100.00,1001.60,1019.92,152,10.59,10.60,-91,1
1662715219,100.00,1001.43,1019.74,152,10.57,10.58,-92,1
1662715279,100.00,1001.57,1019.89,152,10.57,10.58,-93,1
1662715339,100.00,1001.59,1019.90,152,10.58,10.59,-93,1
1662715399,100.00,1001.56,1019.87,152,10.50,10.51,-93,1
1662715459,100.00,1001.52,1019.83,152,10.61,10.62,-92,1
1662715522,100.00,1001.53,1019.84,152,10.65,10.66,-92,1
1662715582,100.00,1001.58,1019.89,152,10.64,10.65,-92,1
1662715642,100.00,1001.57,1019.88,152,10.68,10.69,-93,1
1662715702,100.00,1001.56,1019.87,152,10.40,10.41,-92,1
1662715763,100.00,1001.54,1019.85,152,10.63,10.64,-92,1
1662715823,100.00,1001.53,1019.84,152,10.65,10.66,-92,1
1662715883,100.00,1001.54,1019.85,152,10.67,10.68,-92,1
1662715943,100.00,1001.64,1019.95,152,10.68,10.69,-92,1
1662716003,100.00,1001.59,1019.90,152,10.69,10.70,-93,1
1662716063,100.00,1001.59,1019.90,152,10.70,10.71,-92,1
1662716123,100.00,1001.54,1019.85,152,10.76,10.77,-92,1
1662716183,100.00,1001.55,1019.87,152,10.71,10.72,-92,1
1662716246,100.00,1001.53,1019.84,152,10.71,10.72,-90,1
1662716370,100.00,1001.58,1019.89,152,10.70,10.71,-93,1
1662716432,100.00,1001.60,1019.91,152,10.69,10.70,-94,1
1662716492,100.00,1001.54,1019.85,152,10.75,10.76,-92,1
1662716553,100.00,1001.54,1019.85,152,10.71,10.72,-93,1
1662716616,100.00,1001.60,1019.91,152,10.67,10.68,-93,1
1662716676,100.00,1001.60,1019.91,152,10.61,10.62,-92,1
1662716799,100.00,1001.54,1019.85,152,10.71,10.72,-90,1
1662716859,100.00,1001.58,1019.89,152,10.67,10.68,-93,1
1662716983,100.00,1001.57,1019.89,152,10.70,10.71,-95,1
1662717043,100.00,1001.58,1019.90,152,10.64,10.65,-92,1
1662717106,100.00,1001.57,1019.89,152,10.66,10.67,-91,1
1662717671,100.00,1001.73,1020.04,152,10.70,10.71,-91,1
1662717852,100.00,1001.75,1020.07,152,10.74,10.75,-93,1
1662717912,100.00,1001.74,1020.05,152,10.65,10.66,-93,1
1662718098,100.00,1001.73,1020.04,152,10.71,10.72,-94,1
1662718161,100.00,1001.74,1020.05,152,10.74,10.75,-93,1
1662718284,100.00,1001.76,1020.07,152,10.74,10.75,-94,1
1662718347,100.00,1001.74,1020.06,152,10.81,10.82,-93,1
1662718473,100.00,1001.31,1019.62,152,10.84,10.85,-94,1
1662718533,100.00,1001.78,1020.10,152,10.84,10.85,-93,1
1662718593,100.00,1001.84,1020.15,152,10.82,10.83,-92,1
1662718656,100.00,1001.75,1020.06,152,10.87,10.88,-91,1
1662718975,100.00,1001.81,1020.12,152,10.85,10.86,-92,1
1662719035,100.00,1001.77,1020.08,152,10.96,10.97,-95,1
1662719096,100.00,1001.79,1020.11,152,10.97,10.98,-91,1
1662719348,100.00,1001.78,1020.09,152,11.08,11.09,-92,1
1662719601,100.00,1001.73,1020.04,152,11.18,11.19,-93,1
1662719661,100.00,1001.76,1020.07,152,11.21,11.22,-90,1
1662719721,100.00,1001.72,1020.03,152,11.29,11.30,-94,1
1662720019,100.00,1001.72,1020.03,152,11.61,11.62,-90,1
1662720299,100.00,1001.81,1020.12,152,11.77,11.78,-94,1
1662720428,100.00,1001.81,1020.12,152,11.86,11.87,-92,1
1662720491,100.00,1001.78,1020.09,152,11.95,11.96,-92,1
1662720623,100.00,1001.81,1020.12,152,12.02,12.03,-93,1
1662720806,100.00,1001.88,1020.20,152,12.19,12.20,-92,1
1662720875,100.00,1001.85,1020.16,152,12.25,12.26,-92,1
1662720930,100.00,1001.88,1020.19,152,12.33,12.34,-93,1
1662721056,100.00,1001.78,1020.09,152,12.34,12.35,-91,1
1662721119,100.00,1001.89,1020.21,152,12.37,12.38,-93,1
1662756707,84.92,1001.79,1020.10,152,11.64,9.20,-94,1
1662757022,85.66,1001.83,1020.14,152,11.62,9.31,-93,1
1662757894,85.16,1001.82,1020.13,152,11.63,9.23,-93,1
1662759894,83.77,1001.63,1019.94,152,11.72,9.08,-95,1
1662759964,83.72,1001.60,1019.91,152,11.67,9.02,-93,1
1662760018,84.06,1001.64,1019.95,152,11.71,9.12,-94,1
1662760078,83.98,1001.65,1019.96,152,11.68,9.07,-93,1
1662760139,84.10,1001.64,1019.95,152,11.68,9.10,-91,1
1662760329,84.09,1001.59,1019.91,152,11.72,9.13,-94,1
1662760389,83.76,1001.59,1019.90,152,11.73,9.08,-91,1
1662760452,83.81,1001.56,1019.88,152,11.73,9.09,-93,1
1662760515,84.45,1001.59,1019.90,152,11.73,9.21,-92,1
1662760575,84.08,1001.58,1019.89,152,11.56,8.97,-93,1
1662760638,84.11,1001.58,1019.90,152,11.68,9.10,-94,1
1662760698,84.18,1001.56,1019.87,152,11.70,9.13,-93,1
1662760758,84.21,1001.55,1019.87,152,11.70,9.13,-93,1
1662760821,84.07,1001.55,1019.87,152,11.71,9.12,-93,1
1662760899,83.71,1001.57,1019.88,152,11.71,9.06,-94,1
1662760947,83.94,1001.57,1019.88,152,11.71,9.10,-93,1
1662761010,83.93,1001.55,1019.86,152,11.70,9.08,-94,1
1662761079,84.42,1001.58,1019.90,152,11.66,9.13,-92,1
1662761197,84.14,1001.65,1019.96,152,11.67,9.09,-92,1
1662761260,84.05,1001.62,1019.94,152,11.69,9.10,-90,1
1662761320,84.36,1001.67,1019.98,152,11.66,9.12,-93,1
1662761380,83.85,1001.67,1019.99,152,11.70,9.07,-90,1
1662761443,83.98,1001.64,1019.95,152,11.69,9.08,-94,1
1662761503,83.98,1001.63,1019.95,152,11.68,9.07,-93,1
1662761563,83.84,1001.64,1019.95,152,11.73,9.10,-92,1
1662761623,84.07,1001.62,1019.93,152,11.71,9.12,-94,1
1662761683,84.06,1001.63,1019.94,152,11.70,9.11,-93,1
1662761746,83.55,1001.62,1019.93,152,11.71,9.03,-94,1
1662761806,83.56,1001.67,1019.98,152,11.71,9.03,-94,1
1662761869,84.02,1001.63,1019.95,152,11.74,9.14,-92,1
1662761929,83.48,1001.63,1019.95,152,11.73,9.03,-92,1
1662761989,83.75,1001.64,1019.95,152,11.71,9.06,-93,1
1662762051,83.59,1001.64,1019.95,152,11.73,9.05,-92,1
1662762111,83.56,1001.63,1019.95,152,11.71,9.03,-91,1
1662762171,83.32,1001.64,1019.95,152,11.73,9.01,-93,1
1662762232,83.14,1001.63,1019.95,152,11.74,8.98,-94,1
1662762292,83.32,1001.65,1019.96,152,11.75,9.03,-93,1
1662762355,83.40,1001.62,1019.94,152,11.71,9.00,-92,1
1662762418,83.07,1001.66,1019.97,152,11.74,8.97,-93,1
1662762481,83.77,1001.65,1019.96,152,11.71,9.07,-93,1
1662762544,83.46,1001.64,1019.95,152,11.73,9.03,-93,1
1662762604,83.17,1001.63,1019.95,152,11.75,9.00,-91,1
1662762667,83.45,1001.65,1019.96,152,11.70,9.00,-94,1
1662762727,83.08,1001.60,1019.91,152,11.67,8.90,-93,1
1662762789,83.11,1001.63,1019.94,152,11.71,8.95,-92,1
1662762852,83.19,1001.62,1019.93,152,11.69,8.94,-91,1
1662762912,83.14,1001.60,1019.91,152,11.73,8.97,-93,1
1662762973,83.52,1001.54,1019.85,152,11.76,9.07,-93,1
1662763035,83.08,1001.55,1019.86,152,11.76,8.99,-93,1
1662763095,82.90,1001.57,1019.88,152,11.75,8.95,-92,1
1662763155,83.06,1001.59,1019.90,152,11.74,8.97,-93,1
1662763215,83.38,1001.57,1019.88,152,11.72,9.01,-93,1
1662763278,83.15,1001.55,1019.86,152,11.75,8.99,-92,1
1662763408,83.00,1001.56,1019.87,152,11.76,8.98,-92,1
1662763468,83.09,1001.49,1019.81,152,11.74,8.97,-94,1
1662763528,83.33,1001.51,1019.82,152,11.69,8.97,-94,1
1662763588,83.44,1001.52,1019.84,152,11.68,8.98,-92,1
1662763651,83.29,1001.53,1019.84,152,11.57,8.84,-93,1
1662763714,83.35,1001.49,1019.80,152,11.72,9.00,-92,1
1662763838,83.94,1001.49,1019.80,152,11.70,9.09,-91,1
1662763898,84.17,1001.44,1019.75,152,11.67,9.10,-92,1
1662763961,84.31,1001.46,1019.77,152,11.66,9.11,-91,1
1662764021,84.05,1001.46,1019.77,152,11.71,9.12,-95,1
1662764087,83.65,1001.48,1019.79,152,11.72,9.05,-92,1
1662764147,84.32,1001.52,1019.84,152,11.68,9.13,-93,1
1662764207,84.46,1001.45,1019.76,152,11.68,9.16,-92,1
1662764270,84.51,1001.46,1019.77,152,11.68,9.17,-95,1
1662764330,84.74,1001.46,1019.77,152,11.71,9.24,-92,1
1662764390,84.92,1001.39,1019.70,152,11.68,9.24,-94,1
1662764450,85.27,1001.40,1019.71,152,11.66,9.28,-94,1
1662764510,85.31,1001.40,1019.72,152,11.67,9.30,-93,1
1662764570,85.53,1001.36,1019.68,152,11.67,9.34,-93,1
1662764630,85.87,1001.37,1019.68,152,11.65,9.37,-93,1
1662764691,85.33,1001.36,1019.67,152,11.68,9.31,-93,1
1662764751,85.90,1001.36,1019.67,152,11.62,9.35,-95,1
1662764811,85.30,1001.43,1019.75,152,11.66,9.29,-93,1
1662764871,85.55,1001.36,1019.68,152,11.66,9.33,-94,1
1662764931,85.30,1001.37,1019.69,152,11.68,9.30,-92,1
1662764993,85.87,1001.33,1019.64,152,11.67,9.39,-92,1
1662765053,85.06,1001.30,1019.61,152,11.72,9.30,-96,1
1662765114,85.61,1001.27,1019.58,152,11.69,9.37,-94,1
1662765174,85.61,1001.30,1019.62,152,11.70,9.38,-92,1
1662765240,85.12,1001.30,1019.61,152,11.70,9.29,-94,1
1662765300,85.61,1001.27,1019.59,152,11.69,9.37,-93,1
1662765360,85.54,1001.23,1019.55,152,11.69,9.36,-92,1
1662765420,85.80,1001.26,1019.58,152,11.71,9.42,-89,1
1662765480,86.24,1001.27,1019.59,152,11.70,9.49,-95,1
1662765540,86.40,1001.23,1019.54,152,11.70,9.52,-94,1
1662765600,85.87,1001.22,1019.53,152,11.69,9.41,-91,1
1662765660,86.91,1001.24,1019.55,152,11.66,9.56,-92,1
1662765720,86.73,1001.22,1019.53,152,11.66,9.53,-94,1
1662765781,87.25,1001.23,1019.55,152,11.65,9.61,-92,1
1662765841,86.66,1001.17,1019.48,152,11.68,9.54,-94,1
1662765901,86.79,1001.17,1019.48,152,11.69,9.57,-91,1
1662765964,87.51,1001.17,1019.48,152,11.63,9.64,-91,1
1662766024,87.25,1001.17,1019.48,152,11.65,9.61,-93,1
1662766084,87.25,1001.16,1019.48,152,11.64,9.60,-94,1
1662766144,87.18,1001.18,1019.50,152,11.64,9.59,-95,1
1662766204,87.00,1001.17,1019.49,152,11.61,9.53,-95,1
1662766264,87.23,1001.17,1019.49,152,11.61,9.57,-93,1
1662766324,87.03,1001.19,1019.51,152,11.65,9.57,-94,1
1662766384,87.04,1001.17,1019.49,152,11.65,9.58,-92,1
1662766444,87.22,1001.17,1019.49,152,11.66,9.62,-94,1
1662766504,87.34,1001.21,1019.52,152,11.57,9.55,-93,1
1662766564,87.00,1001.15,1019.46,152,11.60,9.52,-92,1
1662766624,86.84,1001.18,1019.49,152,11.63,9.52,-91,1
1662766684,86.88,1001.17,1019.48,152,11.63,9.53,-93,1
1662766744,86.91,1001.19,1019.50,152,11.61,9.51,-94,1
1662766804,86.98,1001.12,1019.44,152,11.61,9.53,-93,1
1662766864,87.19,1001.15,1019.46,152,11.61,9.56,-93,1
1662766924,87.45,1001.13,1019.45,152,11.60,9.60,-92,1
1662766984,87.55,1001.13,1019.44,152,11.59,9.60,-96,1
1662767045,87.44,1001.19,1019.50,152,11.61,9.60,-93,1
1662767105,88.05,1001.11,1019.42,152,11.58,9.68,-95,1
1662767165,88.21,1001.11,1019.42,152,11.57,9.70,-92,1
1662767225,87.95,1001.20,1019.51,152,11.59,9.67,-93,1
1662767285,88.52,1001.11,1019.42,152,11.58,9.76,-92,1
1662767345,87.87,1001.10,1019.41,152,11.58,9.65,-94,1
1662767408,87.94,1001.07,1019.38,152,11.58,9.66,-93,1
1662767468,88.13,1001.08,1019.39,152,11.58,9.69,-93,1
1662767528,88.00,1001.10,1019.41,152,11.58,9.67,-92,1
1662767588,88.43,1001.10,1019.42,152,11.57,9.73,-93,1
1662767648,88.46,1001.09,1019.40,152,11.56,9.73,-93,1
1662767708,87.99,1001.09,1019.40,152,11.57,9.66,-93,1
1662767768,88.20,1001.10,1019.41,152,11.57,9.69,-92,1
1662767828,88.96,1001.04,1019.35,152,11.56,9.81,-92,1
1662767888,89.14,1001.06,1019.37,152,11.57,9.85,-94,1
1662767948,89.06,1001.00,1019.31,152,11.55,9.82,-93,1
1662768008,90.01,1001.05,1019.37,152,11.55,9.98,-92,1
1662768068,91.17,1001.11,1019.42,152,11.51,10.13,-93,1
1662768128,91.11,1001.08,1019.40,152,11.54,10.15,-93,1
1662768189,90.02,1001.05,1019.36,152,11.56,9.99,-93,1
1662768249,91.08,1001.03,1019.34,152,11.53,10.13,-93,1
1662768309,91.96,1001.07,1019.38,152,11.52,10.27,-92,1
1662768369,92.00,1001.07,1019.38,152,11.53,10.28,-94,1
1662768429,92.22,1001.02,1019.33,152,11.51,10.30,-92,1
1662768489,92.42,1001.04,1019.35,152,11.50,10.32,-93,1
1662768549,91.85,1001.05,1019.36,152,11.53,10.26,-94,1
1662768609,92.32,1000.94,1019.26,152,11.51,10.32,-93,1
1662768669,92.83,1000.92,1019.23,152,11.48,10.37,-94,1
1662768729,93.06,1000.97,1019.28,152,11.48,10.41,-94,1
1662768789,93.49,1000.94,1019.25,152,11.46,10.46,-92,1
1662768849,92.24,1000.92,1019.23,152,11.52,10.31,-93,1
1662768909,93.04,1000.90,1019.21,152,11.52,10.44,-93,1
1662768972,93.23,1000.87,1019.19,152,11.50,10.45,-94,1
1662769032,93.20,1000.86,1019.17,152,11.50,10.45,-93,1
1662769093,93.33,1000.85,1019.17,152,11.50,10.47,-91,1
1662769153,92.66,1000.88,1019.19,152,11.53,10.39,-92,1
1662769213,92.07,1000.81,1019.12,152,11.54,10.31,-92,1
1662769273,92.52,1000.85,1019.17,152,11.53,10.37,-94,1
1662769335,92.79,1000.86,1019.17,152,11.52,10.40,-92,1
1662769396,92.95,1000.81,1019.12,152,11.51,10.42,-94,1
1662769456,92.36,1000.82,1019.13,152,11.52,10.33,-92,1
1662769516,92.52,1000.80,1019.11,152,11.53,10.37,-93,1
1662769576,93.37,1000.85,1019.16,152,11.47,10.45,-93,1
1662769636,92.98,1000.82,1019.14,152,11.51,10.42,-93,1
1662769696,93.71,1000.83,1019.14,152,11.48,10.51,-93,1
1662769756,93.64,1000.85,1019.17,152,11.47,10.49,-92,1
1662769816,93.66,1000.79,1019.10,152,11.44,10.46,-94,1
1662769876,93.50,1000.82,1019.13,152,11.47,10.47,-93,1
1662769936,93.80,1000.84,1019.15,152,11.50,10.55,-91,1
1662769996,93.54,1000.79,1019.10,152,11.49,10.49,-94,1
1662770056,93.72,1000.83,1019.14,152,11.43,10.46,-93,1
1662770116,94.07,1000.81,1019.12,152,11.43,10.52,-94,1
1662770176,93.25,1000.81,1019.13,152,11.47,10.43,-94,1
1662770236,93.93,1000.80,1019.11,152,11.38,10.45,-93,1
1662770296,94.14,1000.79,1019.10,152,11.41,10.51,-91,1
1662770356,94.72,1000.85,1019.16,152,11.41,10.60,-94,1
1662770416,95.04,1000.83,1019.14,152,11.41,10.65,-93,1
1662770476,94.80,1000.83,1019.15,152,11.41,10.61,-93,1
1662770536,96.66,1000.82,1019.14,152,11.32,10.82,-90,1
1662770599,96.29,1000.78,1019.09,152,11.34,10.78,-91,1
1662770659,96.45,1000.80,1019.12,152,11.36,10.82,-91,1
1662770719,97.05,1000.82,1019.13,152,11.35,10.91,-94,1
1662770779,97.60,1000.79,1019.10,152,11.33,10.97,-94,1
1662770839,97.97,1000.81,1019.12,152,11.35,11.05,-94,1
1662770959,98.92,1000.77,1019.09,152,11.34,11.19,-92,1
1662771020,97.82,1000.75,1019.07,152,11.36,11.04,-93,1
1662771080,97.95,1000.73,1019.05,152,11.36,11.06,-94,1
1662771140,98.03,1000.72,1019.04,152,11.36,11.07,-93,1
1662771200,98.37,1000.73,1019.04,152,11.34,11.10,-94,1
1662771260,97.69,1000.72,1019.03,152,11.37,11.03,-93,1
1662771320,97.10,1000.73,1019.04,152,11.38,10.95,-94,1
1662771380,97.42,1000.72,1019.03,152,11.38,10.99,-92,1
1662771440,97.17,1000.76,1019.07,152,11.37,10.95,-93,1
1662771567,96.61,1000.76,1019.07,152,11.37,10.86,-94,1
1662771672,96.92,1000.76,1019.07,152,11.37,10.91,-94,1
1662771690,97.17,1000.79,1019.11,152,11.38,10.96,-93,1
1662771750,97.17,1000.76,1019.08,152,11.36,10.94,-93,1
1662772003,96.52,1000.73,1019.04,152,11.36,10.84,-93,1
1662772063,97.41,1000.71,1019.03,152,11.37,10.98,-94,1
1662772123,97.70,1000.70,1019.01,152,11.36,11.02,-92,1
1662772186,98.08,1000.66,1018.97,152,11.37,11.09,-93,1
1662772246,98.31,1000.65,1018.96,152,11.36,11.11,-94,1
1662772366,97.66,1000.58,1018.89,152,11.40,11.05,-93,1
1662772426,98.40,1000.62,1018.93,152,11.36,11.13,-92,1
1662772486,99.11,1000.58,1018.89,152,11.29,11.17,-95,1
1662772546,98.96,1000.61,1018.92,152,11.34,11.19,-93,1
1662772606,99.22,1000.57,1018.88,152,11.35,11.24,-95,1
1662772666,99.59,1000.60,1018.91,152,11.31,11.26,-94,1
1662772726,99.46,1000.55,1018.87,152,11.34,11.27,-94,1
1662772789,99.79,1000.51,1018.82,152,11.35,11.33,-94,1
1662772849,99.31,1000.55,1018.86,152,11.37,11.27,-92,1
1662772909,99.91,1000.55,1018.86,152,11.35,11.35,-93,1
1662772969,99.79,1000.52,1018.83,152,11.35,11.33,-92,1
1662773029,99.90,1000.52,1018.83,152,11.35,11.34,-93,1
1662773153,100.00,1000.46,1018.77,152,11.37,11.38,-92,1
1662773216,100.00,1000.44,1018.76,152,11.38,11.39,-93,1
1662773276,100.00,1000.46,1018.78,152,11.34,11.35,-92,1
1662773336,100.00,1000.42,1018.73,152,11.34,11.35,-94,1
1662773396,100.00,1000.43,1018.74,152,11.35,11.36,-94,1
1662773456,99.42,1000.42,1018.73,152,11.38,11.30,-92,1
1662773516,100.00,1000.42,1018.73,152,11.32,11.33,-92,1
1662773576,100.00,1000.43,1018.74,152,11.33,11.34,-93,1
1662773636,99.41,1000.43,1018.74,152,11.35,11.27,-94,1
1662773696,99.76,1000.43,1018.75,152,11.35,11.32,-92,1
1662773756,100.00,1000.42,1018.74,152,11.33,11.34,-93,1
1662773816,99.47,1000.39,1018.70,152,11.36,11.29,-93,1
1662773876,100.00,1000.38,1018.69,152,11.35,11.36,-93,1
1662773936,100.00,1000.37,1018.69,152,11.30,11.31,-94,1
1662773996,100.00,1000.35,1018.66,152,11.29,11.30,-91,1
1662774056,100.00,1000.34,1018.65,152,11.28,11.29,-95,1
1662774116,100.00,1000.32,1018.63,152,11.32,11.33,-93,1
1662774176,100.00,1000.33,1018.65,152,11.30,11.31,-94,1
1662774236,100.00,1000.32,1018.63,152,11.29,11.30,-94,1
1662774296,100.00,1000.30,1018.61,152,11.31,11.32,-95,1
1662774356,100.00,1000.32,1018.63,152,11.28,11.29,-92,1
1662774417,100.00,1000.29,1018.60,152,11.32,11.33,-94,1
1662774477,100.00,1000.27,1018.59,152,11.30,11.31,-92,1
1662774537,100.00,1000.26,1018.58,152,11.33,11.34,-94,1
1662774597,100.00,1000.23,1018.55,152,11.27,11.28,-93,1
1662774657,100.00,1000.23,1018.55,152,11.26,11.27,-94,1
1662774717,100.00,1000.23,1018.55,152,11.30,11.31,-93,1
1662774777,99.31,1000.22,1018.53,152,11.33,11.23,-92,1
1662774837,99.65,1000.22,1018.53,152,11.34,11.30,-95,1
1662774897,100.00,1000.20,1018.51,152,11.28,11.29,-93,1
1662774957,99.98,1000.21,1018.52,152,11.30,11.31,-93,1
1662775017,100.00,1000.23,1018.55,152,11.28,11.29,-94,1
1662775077,100.00,1000.24,1018.55,152,11.28,11.29,-93,1
1662775197,99.68,1000.23,1018.54,152,11.28,11.24,-92,1
1662775257,100.00,1000.19,1018.51,152,11.25,11.26,-95,1
1662775317,100.00,1000.19,1018.51,152,11.21,11.22,-93,1
1662775377,99.14,1000.16,1018.48,152,11.26,11.14,-92,1
1662775440,100.00,1000.17,1018.48,152,11.25,11.26,-93,1
1662775500,100.00,1000.17,1018.48,152,11.26,11.27,-93,1
1662775560,100.00,1000.16,1018.47,152,11.26,11.27,-92,1
1662775620,100.00,1000.09,1018.40,152,11.17,11.18,-94,1
1662775680,100.00,1000.10,1018.41,152,11.22,11.23,-92,1
1662775740,100.00,1000.13,1018.44,152,11.23,11.24,-93,1
1662775800,100.00,1000.11,1018.42,152,11.22,11.23,-95,1
1662775860,100.00,1000.08,1018.39,152,11.20,11.21,-95,1
1662775921,100.00,1000.08,1018.39,152,11.20,11.21,-93,1
1662775981,100.00,1000.10,1018.41,152,11.21,11.22,-94,1
1662776041,100.00,1000.08,1018.40,152,11.20,11.21,-93,1
1662776101,100.00,1000.05,1018.36,152,11.23,11.24,-92,1
1662776161,100.00,1000.11,1018.42,152,11.15,11.16,-91,1
1662776221,100.00,1000.08,1018.39,152,11.16,11.17,-93,1
1662776281,100.00,1000.08,1018.40,152,11.13,11.14,-93,1
1662776341,100.00,1000.03,1018.35,152,11.13,11.14,-92,1
1662776401,100.00,1000.06,1018.38,152,11.11,11.12,-93,1
1662776461,100.00,1000.04,1018.36,152,11.13,11.14,-94,1
1662776521,100.00,1000.00,1018.31,152,11.14,11.15,-92,1
1662776581,100.00,1000.01,1018.32,152,11.16,11.17,-93,1
1662776641,100.00,999.98,1018.29,152,11.14,11.15,-93,1
1662776701,100.00,999.97,1018.28,152,11.15,11.16,-94,1
1662776761,100.00,999.99,1018.30,152,11.11,11.12,-92,1
1662776821,100.00,999.97,1018.28,152,11.11,11.12,-95,1
1662776944,100.00,999.97,1018.28,152,11.13,11.14,-93,1
1662777004,100.00,999.98,1018.29,152,11.14,11.15,-92,1
1662777064,100.00,999.99,1018.30,152,11.14,11.15,-92,1
1662777124,100.00,1000.02,1018.33,152,11.15,11.16,-94,1
1662777184,100.00,999.98,1018.29,152,11.13,11.14,-94,1
1662777244,100.00,999.99,1018.31,152,11.14,11.15,-94,1
1662777305,100.00,999.99,1018.30,152,11.11,11.12,-94,1
1662777365,100.00,999.99,1018.31,152,11.12,11.13,-93,1
1662777425,100.00,999.99,1018.31,152,11.11,11.12,-92,1
1662777485,100.00,999.94,1018.26,152,11.05,11.06,-92,1
1662777545,100.00,999.93,1018.24,152,11.04,11.05,-93,1
1662777605,100.00,999.90,1018.22,152,11.03,11.04,-92,1
1662777665,100.00,999.92,1018.23,152,10.99,11.00,-92,1
1662777725,100.00,999.89,1018.20,152,11.01,11.02,-93,1
1662777785,100.00,999.92,1018.23,152,11.03,11.04,-93,1
1662777845,100.00,999.88,1018.19,152,11.02,11.03,-94,1
1662777965,100.00,999.86,1018.17,152,11.03,11.04,-93,1
1662778025,100.00,999.87,1018.19,152,11.02,11.03,-94,1
1662778085,100.00,999.88,1018.19,152,11.00,11.01,-92,1
1662778145,100.00,999.87,1018.18,152,11.03,11.04,-93,1
1662778205,100.00,999.89,1018.20,152,11.01,11.02,-92,1
1662778325,100.00,999.88,1018.19,152,11.02,11.03,-91,1
1662778385,100.00,999.93,1018.24,152,11.02,11.03,-92,1
1662778445,100.00,999.90,1018.21,152,11.00,11.01,-93,1
1662778506,100.00,999.90,1018.21,152,10.98,10.99,-93,1
1662778566,100.00,999.91,1018.22,152,11.01,11.02,-95,1
1662778626,100.00,999.90,1018.21,152,11.01,11.02,-95,1
1662778746,100.00,999.88,1018.19,152,11.01,11.02,-94,1
1662778806,100.00,999.89,1018.20,152,11.02,11.03,-94,1
1662778869,100.00,999.85,1018.17,152,10.98,10.99,-93,1
1662778929,100.00,999.83,1018.15,152,10.97,10.98,-94,1
1662778989,100.00,999.83,1018.14,152,11.01,11.02,-93,1
1662779049,100.00,999.82,1018.13,152,11.00,11.01,-95,1
1662779109,100.00,999.82,1018.14,152,11.02,11.03,-94,1
1662779169,100.00,999.84,1018.15,152,10.99,11.00,-95,1
1662779229,100.00,999.80,1018.11,152,11.02,11.03,-94,1
1662779289,100.00,999.79,1018.10,152,11.02,11.03,-93,1
1662779349,100.00,999.79,1018.11,152,11.01,11.02,-93,1
1662779409,100.00,999.78,1018.10,152,11.00,11.01,-94,1
1662779469,100.00,999.76,1018.07,152,11.02,11.03,-93,1
1662779529,100.00,999.72,1018.03,152,11.03,11.04,-92,1
1662779589,100.00,999.74,1018.05,152,11.07,11.08,-93,1
1662779649,100.00,999.77,1018.09,152,11.02,11.03,-92,1
1662779709,100.00,999.74,1018.05,152,11.05,11.06,-92,1
1662779769,100.00,999.79,1018.10,152,11.06,11.07,-94,1
1662779829,100.00,999.78,1018.09,152,11.04,11.05,-91,1
1662779889,100.00,999.76,1018.07,152,11.01,11.02,-93,1
1662779949,100.00,999.75,1018.06,152,11.00,11.01,-93,1
1662780009,100.00,999.81,1018.13,152,11.01,11.02,-91,1
1662780069,100.00,999.79,1018.10,152,10.94,10.95,-94,1
1662780129,100.00,999.84,1018.16,152,11.03,11.04,-93,1
1662780190,100.00,999.83,1018.14,152,10.96,10.97,-93,1
1662780250,100.00,999.82,1018.13,152,10.97,10.98,-92,1
1662780310,100.00,999.78,1018.10,152,10.96,10.97,-92,1
1662780370,100.00,999.80,1018.11,152,10.96,10.97,-93,1
1662780430,100.00,999.79,1018.11,152,10.96,10.97,-93,1
1662780490,100.00,999.78,1018.09,152,10.96,10.97,-93,1
1662780553,100.00,999.83,1018.14,152,10.95,10.96,-93,1
1662780613,100.00,999.82,1018.14,152,10.96,10.97,-92,1
1662780673,100.00,999.81,1018.12,152,10.96,10.97,-93,1
1662780733,100.00,999.80,1018.11,152,10.90,10.91,-94,1
1662780793,100.00,999.78,1018.10,152,10.90,10.91,-92,1
1662780856,100.00,999.80,1018.11,152,10.87,10.88,-93,1
1662780916,100.00,999.80,1018.11,152,10.82,10.83,-93,1
1662780976,100.00,999.78,1018.09,152,10.88,10.89,-93,1
1662781099,100.00,999.81,1018.12,152,10.91,10.92,-93,1
1662781159,100.00,999.81,1018.13,152,10.92,10.93,-92,1
1662781219,100.00,999.80,1018.11,152,10.88,10.89,-92,1
1662781279,100.00,999.79,1018.11,152,10.84,10.85,-93,1
1662781339,100.00,999.79,1018.10,152,10.86,10.87,-92,1
1662781399,100.00,999.79,1018.11,152,10.88,10.89,-92,1
1662781459,100.00,999.75,1018.06,152,10.85,10.86,-93,1
1662781519,100.00,999.79,1018.10,152,10.83,10.84,-93,1
1662781579,100.00,999.73,1018.04,152,10.84,10.85,-92,1
1662781640,100.00,999.73,1018.05,152,10.80,10.81,-93,1
1662781763,100.00,999.75,1018.06,152,10.82,10.83,-93,1
1662781883,100.00,999.72,1018.03,152,10.81,10.82,-93,1
1662781943,100.00,999.76,1018.07,152,10.82,10.83,-94,1
1662782063,100.00,999.77,1018.08,152,10.81,10.82,-93,1
1662782123,100.00,999.74,1018.05,152,10.80,10.81,-93,1
1662782183,100.00,999.75,1018.06,152,10.77,10.78,-93,1
1662782243,100.00,999.76,1018.08,152,10.76,10.77,-93,1
1662782303,100.00,999.73,1018.05,152,10.74,10.75,-93,1
1662782366,100.00,999.74,1018.05,152,10.70,10.71,-91,1
1662782426,100.00,999.74,1018.05,152,10.69,10.70,-94,1
1662782486,100.00,999.74,1018.05,152,10.67,10.68,-94,1
1662782607,100.00,999.71,1018.03,152,10.63,10.64,-92,1
1662782667,100.00,999.72,1018.04,152,10.59,10.60,-92,1
1662782727,100.00,999.73,1018.05,152,10.57,10.58,-93,1
1662782787,100.00,999.69,1018.00,152,10.57,10.58,-93,1
1662782847,100.00,999.71,1018.02,152,10.59,10.60,-93,1
1662782907,100.00,999.72,1018.04,152,10.59,10.60,-94,1
1662783027,100.00,999.63,1017.95,152,10.56,10.57,-92,1
1662783087,100.00,999.69,1018.01,152,10.53,10.54,-92,1
1662783207,100.00,999.68,1017.99,152,10.52,10.53,-92,1
1662783267,100.00,999.66,1017.97,152,10.52,10.53,-92,1
1662783327,100.00,999.67,1017.98,152,10.53,10.54,-94,1
1662783387,100.00,999.61,1017.92,152,10.49,10.50,-92,1
1662783447,100.00,999.65,1017.96,152,10.49,10.50,-94,1
1662783630,100.00,999.61,1017.92,152,10.51,10.52,-93,1
1662783691,100.00,999.60,1017.91,152,10.50,10.51,-94,1
1662783751,100.00,999.61,1017.92,152,10.46,10.47,-92,1
1662783811,100.00,999.61,1017.92,152,10.45,10.46,-92,1
1662783871,100.00,999.64,1017.95,152,10.41,10.42,-94,1
1662783931,100.00,999.62,1017.94,152,10.45,10.46,-93,1
1662784051,100.00,999.60,1017.91,152,10.45,10.46,-92,1
1662784171,100.00,999.59,1017.91,152,10.41,10.42,-91,1
1662784231,100.00,999.56,1017.87,152,10.42,10.43,-92,1
1662784291,100.00,999.60,1017.91,152,10.34,10.35,-92,1
1662784351,100.00,999.60,1017.91,152,10.38,10.39,-93,1
1662784411,100.00,999.61,1017.92,152,10.41,10.42,-93,1
1662784531,100.00,999.54,1017.85,152,10.41,10.42,-92,1
1662784591,100.00,999.55,1017.87,152,10.34,10.35,-93,1
1662784773,100.00,999.51,1017.83,152,10.37,10.38,-93,1
1662784835,100.00,999.52,1017.83,152,10.39,10.40,-92,1
1662784895,100.00,999.47,1017.79,152,10.40,10.41,-91,1
1662784955,100.00,999.52,1017.84,152,10.36,10.37,-93,1
1662785018,100.00,999.51,1017.82,152,10.32,10.33,-93,1
1662785078,100.00,999.50,1017.82,152,10.39,10.40,-95,1
1662785138,100.00,999.46,1017.78,152,10.40,10.41,-94,1
1662785198,100.00,999.44,1017.75,152,10.42,10.43,-92,1
1662785258,100.00,999.46,1017.77,152,10.45,10.46,-95,1
1662785318,100.00,999.51,1017.83,152,10.42,10.43,-93,1
1662785378,100.00,999.50,1017.81,152,10.42,10.43,-96,1
1662785501,100.00,999.52,1017.83,152,10.48,10.49,-94,1
1662785562,100.00,999.55,1017.87,152,10.45,10.46,-93,1
1662785623,100.00,999.54,1017.86,152,10.40,10.41,-94,1
1662785683,100.00,999.56,1017.88,152,10.45,10.46,-92,1
1662785745,100.00,999.52,1017.83,152,10.48,10.49,-91,1
1662785806,100.00,999.49,1017.80,152,10.40,10.41,-95,1
1662785871,100.00,999.52,1017.83,152,10.43,10.44,-93,1
1662785991,100.00,999.45,1017.76,152,10.45,10.46,-92,1
1662786051,100.00,999.47,1017.78,152,10.47,10.48,-93,1
1662786114,100.00,999.45,1017.76,152,10.40,10.41,-94,1
1662786177,100.00,999.43,1017.75,152,10.42,10.43,-94,1
1662786240,100.00,999.37,1017.68,152,10.42,10.43,-94,1
1662786300,100.00,999.40,1017.72,152,10.47,10.48,-94,1
1662786360,100.00,999.41,1017.72,152,10.45,10.46,-93,1
1662786429,100.00,999.37,1017.69,152,10.45,10.46,-93,1
1662786486,100.00,999.36,1017.67,152,10.41,10.42,-93,1
1662786549,100.00,999.33,1017.65,152,10.42,10.43,-93,1
1662786609,100.00,999.36,1017.67,152,10.45,10.46,-93,1
1662786732,100.00,999.35,1017.67,152,10.37,10.38,-94,1
1662786792,100.00,999.17,1017.48,152,10.34,10.35,-94,1
1662786852,100.00,999.29,1017.60,152,10.37,10.38,-94,1
1662786912,100.00,999.30,1017.62,152,10.37,10.38,-93,1
1662786972,100.00,999.29,1017.60,152,10.40,10.41,-93,1
1662787035,100.00,999.29,1017.60,152,10.39,10.40,-93,1
1662787095,100.00,999.23,1017.54,152,10.36,10.37,-93,1
1662787284,100.00,999.20,1017.51,152,10.44,10.45,-93,1
1662787471,100.00,999.21,1017.53,152,10.48,10.49,-94,1
1662787531,100.00,999.15,1017.46,152,10.47,10.48,-93,1
1662787714,100.00,999.21,1017.52,152,10.48,10.49,-93,1
1662787774,100.00,999.13,1017.44,152,10.45,10.46,-93,1
1662787834,100.00,999.20,1017.51,152,10.45,10.46,-95,1
1662787894,100.00,999.18,1017.49,152,10.51,10.52,-94,1
1662787954,100.00,999.17,1017.48,152,10.50,10.51,-93,1
1662788017,100.00,999.19,1017.50,152,10.54,10.55,-93,1
1662788264,100.00,999.20,1017.51,152,10.51,10.52,-93,1
1662788390,100.00,999.21,1017.52,152,10.56,10.57,-93,1
1662788450,100.00,999.24,1017.55,152,10.56,10.57,-93,1
1662788513,100.00,999.19,1017.50,152,10.60,10.61,-93,1
1662788645,100.00,999.26,1017.58,152,10.58,10.59,-92,1
1662788705,100.00,999.25,1017.57,152,10.59,10.60,-95,1
1662788831,100.00,999.23,1017.54,152,10.61,10.62,-93,1
1662788957,100.00,999.22,1017.53,152,10.55,10.56,-94,1
1662789083,100.00,999.27,1017.58,152,10.58,10.59,-93,1
1662789146,100.00,999.25,1017.57,152,10.64,10.65,-93,1
1662789587,100.00,999.20,1017.51,152,10.70,10.71,-94,1
1662789647,100.00,999.22,1017.54,152,10.74,10.75,-96,1
1662789707,100.00,999.25,1017.56,152,10.74,10.75,-94,1
1662789770,100.00,999.28,1017.59,152,10.76,10.77,-94,1
1662790020,100.00,999.31,1017.63,152,10.80,10.81,-93,1
1662790215,100.00,999.08,1017.39,152,10.82,10.83,-92,1
1662794142,100.00,999.13,1017.44,152,11.27,11.28,-94,1
1662799104,100.00,998.67,1016.98,152,12.25,12.26,-93,1
1662799489,100.00,998.56,1016.87,152,12.24,12.25,-94,1
1662800213,99.72,998.61,1016.92,152,12.63,12.60,-92,1
1662842144,100.00,993.66,1011.97,152,10.35,10.36,-92,1
1662842402,100.00,993.64,1011.95,152,10.33,10.34,-90,1
1662842776,100.00,993.56,1011.87,152,10.32,10.33,-92,1
1662842912,100.00,993.56,1011.88,152,10.29,10.30,-93,1
1662842969,100.00,993.59,1011.90,152,10.32,10.33,-91,1
1662843047,100.00,993.60,1011.91,152,10.31,10.32,-93,1
1662843158,100.00,993.54,1011.85,152,10.29,10.30,-92,1
1662843474,100.00,993.56,1011.87,152,10.22,10.23,-92,1
1662843543,100.00,993.59,1011.90,152,10.23,10.24,-93,1
1662843597,100.00,993.55,1011.86,152,10.24,10.25,-93,1
1662843657,100.00,993.55,1011.86,152,10.25,10.26,-91,1
1662843838,100.00,993.49,1011.80,152,10.26,10.27,-92,1
1662844028,100.00,993.48,1011.80,152,10.19,10.20,-91,1
1662844088,100.00,993.45,1011.77,152,10.21,10.22,-95,1
1662844339,100.00,993.39,1011.70,152,10.20,10.21,-92,1
1662844399,100.00,993.38,1011.69,152,10.21,10.22,-92,1
1662844462,100.00,993.35,1011.66,152,10.23,10.24,-94,1
1662844522,100.00,993.34,1011.66,152,10.16,10.17,-93,1
1662844709,100.00,993.38,1011.69,152,10.16,10.17,-93,1
1662844777,100.00,993.39,1011.70,152,10.18,10.19,-93,1
1662844832,100.00,993.34,1011.66,152,10.17,10.18,-92,1
1662844956,100.00,993.27,1011.59,152,10.17,10.18,-92,1
1662845018,100.00,993.24,1011.56,152,10.15,10.16,-92,1
1662845081,100.00,993.25,1011.56,152,10.16,10.17,-92,1
1662845144,100.00,993.20,1011.51,152,10.15,10.16,-94,1
1662845204,100.00,993.18,1011.50,152,10.15,10.16,-92,1
1662845393,100.00,993.13,1011.44,152,10.15,10.16,-92,1
1662845517,100.00,993.15,1011.47,152,10.16,10.17,-92,1
1662845643,100.00,993.12,1011.43,152,10.14,10.15,-92,1
1662846217,100.00,993.01,1011.32,152,10.11,10.12,-93,1
1662846280,100.00,992.96,1011.27,152,10.10,10.11,-92,1
1662846485,100.00,992.97,1011.29,152,10.11,10.12,-92,1
1662846596,100.00,992.97,1011.29,152,9.92,9.93,-91,1
1662846723,100.00,992.97,1011.29,152,10.10,10.11,-92,1
1662846783,100.00,993.00,1011.31,152,10.13,10.14,-94,1
1662846909,100.00,992.95,1011.27,152,10.12,10.13,-92,1
1662846978,100.00,992.95,1011.26,152,10.12,10.13,-91,1
1662847033,100.00,992.96,1011.27,152,10.10,10.11,-91,1
1662847093,100.00,992.94,1011.25,152,10.10,10.11,-93,1
1662847153,100.00,992.93,1011.25,152,10.08,10.09,-92,1
1662847279,100.00,992.90,1011.22,152,10.08,10.09,-93,1
1662847402,100.00,992.91,1011.23,152,10.05,10.06,-92,1
1662847465,100.00,992.89,1011.20,152,10.07,10.08,-91,1
1662847525,100.00,992.92,1011.24,152,10.10,10.11,-92,1
1662847585,100.00,992.89,1011.20,152,10.09,10.10,-93,1
1662847645,100.00,992.84,1011.15,152,10.05,10.06,-91,1
1662847705,100.00,992.86,1011.17,152,10.04,10.05,-93,1
1662847829,100.00,992.80,1011.11,152,10.03,10.04,-92,1
1662847889,100.00,992.77,1011.08,152,10.03,10.04,-94,1
1662847949,100.00,992.75,1011.06,152,10.03,10.04,-93,1
1662848075,100.00,992.74,1011.05,152,10.02,10.03,-93,1
1662848135,100.00,992.66,1010.98,152,10.03,10.04,-93,1
1662848195,100.00,992.68,1010.99,152,10.00,10.01,-94,1
1662848255,100.00,992.66,1010.97,152,10.02,10.03,-93,1
1662848315,100.00,992.65,1010.97,152,10.02,10.03,-93,1
1662848378,100.00,992.64,1010.95,152,10.02,10.03,-92,1
1662848438,100.00,992.60,1010.92,152,10.02,10.03,-92,1
1662848498,100.00,992.60,1010.91,152,9.99,10.00,-91,1
1662848558,100.00,992.60,1010.91,152,10.01,10.02,-93,1
1662848621,100.00,992.61,1010.92,152,10.02,10.03,-92,1
1662848681,100.00,992.60,1010.91,152,9.99,10.00,-93,1
1662848741,100.00,992.62,1010.93,152,9.98,9.99,-91,1
1662848801,100.00,992.55,1010.87,152,9.99,10.00,-94,1
1662848864,100.00,992.57,1010.88,152,9.99,10.00,-93,1
1662848924,100.00,992.60,1010.91,152,10.00,10.01,-91,1
1662848984,100.00,992.59,1010.90,152,9.99,10.00,-93,1
1662849044,100.00,992.59,1010.91,152,9.98,9.99,-92,1
1662849104,100.00,992.57,1010.88,152,9.97,9.98,-92,1
1662849164,100.00,992.54,1010.86,152,9.98,9.99,-92,1
1662849225,100.00,992.52,1010.83,152,9.97,9.98,-94,1
1662849287,100.00,992.48,1010.80,152,9.98,9.99,-92,1
1662849413,100.00,992.47,1010.78,152,9.96,9.97,-92,1
1662849473,100.00,992.43,1010.74,152,9.95,9.96,-93,1
1662849533,100.00,992.41,1010.73,152,9.98,9.99,-93,1
1662849593,100.00,992.43,1010.75,152,9.96,9.97,-93,1
1662849653,100.00,992.40,1010.72,152,9.97,9.98,-93,1
1662849713,100.00,992.40,1010.71,152,9.97,9.98,-93,1
1662849773,100.00,992.41,1010.73,152,9.95,9.96,-93,1
1662849833,100.00,992.41,1010.73,152,9.97,9.98,-91,1
1662849893,100.00,992.39,1010.71,152,9.97,9.98,-93,1
1662849953,100.00,992.40,1010.72,152,9.98,9.99,-91,1
1662850013,100.00,992.39,1010.71,152,9.98,9.99,-92,1
1662850074,100.00,992.41,1010.72,152,9.96,9.97,-91,1
1662850134,100.00,992.40,1010.71,152,9.96,9.97,-94,1
1662850194,100.00,992.40,1010.71,152,9.97,9.98,-94,1
1662850254,100.00,992.42,1010.74,152,9.98,9.99,-93,1
1662850314,100.00,992.39,1010.71,152,9.96,9.97,-92,1
1662850374,100.00,992.40,1010.71,152,9.94,9.95,-93,1
1662850434,100.00,992.38,1010.70,152,9.94,9.95,-93,1
1662850494,100.00,992.33,1010.65,152,9.95,9.96,-93,1
1662850554,100.00,992.34,1010.66,152,9.95,9.96,-92,1
1662850614,100.00,992.33,1010.64,152,9.94,9.95,-93,1
1662850734,100.00,992.34,1010.65,152,9.92,9.93,-93,1
1662850794,100.00,992.30,1010.62,152,9.90,9.91,-92,1
1662850854,100.00,992.33,1010.64,152,9.92,9.93,-92,1
1662850914,100.00,992.28,1010.60,152,9.92,9.93,-93,1
1662850974,100.00,992.30,1010.61,152,9.92,9.93,-93,1
1662851034,100.00,992.17,1010.48,152,9.91,9.92,-92,1
1662851157,100.00,992.22,1010.53,152,9.90,9.91,-92,1
1662851218,100.00,992.19,1010.51,152,9.94,9.95,-92,1
1662851280,100.00,992.23,1010.54,152,9.90,9.91,-92,1
1662851346,100.00,992.18,1010.50,152,9.90,9.91,-92,1
1662851406,100.00,992.19,1010.50,152,9.90,9.91,-92,1
1662851467,100.00,992.19,1010.50,152,9.90,9.91,-94,1
1662851529,100.00,992.17,1010.48,152,9.91,9.92,-93,1
1662851595,100.00,992.15,1010.47,152,9.92,9.93,-92,1
1662851655,100.00,992.14,1010.45,152,9.92,9.93,-93,1
1662851718,100.00,992.11,1010.42,152,9.92,9.93,-92,1
1662851778,100.00,992.09,1010.41,152,9.94,9.95,-92,1
1662851838,100.00,992.09,1010.40,152,9.92,9.93,-92,1
1662851899,100.00,992.06,1010.37,152,9.94,9.95,-93,1
1662851961,100.00,992.06,1010.37,152,9.95,9.96,-94,1
1662852021,100.00,992.03,1010.35,152,9.90,9.91,-92,1
1662852082,100.00,991.98,1010.30,152,9.90,9.91,-94,1
1662852142,100.00,991.99,1010.30,152,9.89,9.90,-92,1
1662852202,100.00,991.97,1010.28,152,9.89,9.90,-92,1
1662852328,100.00,991.92,1010.23,152,9.91,9.92,-92,1
1662852451,100.00,991.95,1010.27,152,9.91,9.92,-92,1
1662852571,100.00,991.88,1010.19,152,9.92,9.93,-92,1
1662852631,100.00,991.89,1010.20,152,9.90,9.91,-90,1
1662852691,100.00,991.89,1010.20,152,9.90,9.91,-92,1
1662852751,100.00,991.89,1010.21,152,9.90,9.91,-93,1
1662852812,100.00,991.83,1010.14,152,9.87,9.88,-94,1
1662852872,100.00,991.87,1010.18,152,9.91,9.92,-93,1
1662852932,100.00,991.82,1010.13,152,9.87,9.88,-94,1
1662852992,100.00,991.83,1010.14,152,9.87,9.88,-92,1
1662853052,100.00,991.79,1010.10,152,9.87,9.88,-93,1
1662853112,100.00,991.76,1010.08,152,9.88,9.89,-94,1
1662853172,100.00,991.74,1010.06,152,9.88,9.89,-93,1
1662853232,100.00,991.76,1010.07,152,9.88,9.89,-91,1
1662853292,100.00,991.74,1010.05,152,9.87,9.88,-93,1
1662853352,100.00,991.74,1010.06,152,9.90,9.91,-92,1
1662853472,100.00,991.70,1010.02,152,9.89,9.90,-94,1
1662853532,100.00,991.70,1010.01,152,9.91,9.92,-93,1
1662853592,100.00,991.69,1010.00,152,9.91,9.92,-92,1
1662853652,100.00,991.62,1009.94,152,9.90,9.91,-88,1
1662853712,100.00,991.65,1009.96,152,9.91,9.92,-94,1
1662853773,100.00,991.65,1009.96,152,9.89,9.90,-93,1
1662853833,100.00,991.66,1009.97,152,9.90,9.91,-93,1
1662853893,100.00,991.66,1009.97,152,9.92,9.93,-94,1
1662853953,100.00,991.57,1009.88,152,9.88,9.89,-93,1
1662854013,100.00,991.59,1009.90,152,9.87,9.88,-92,1
1662854073,100.00,991.60,1009.92,152,9.88,9.89,-93,1
1662854133,100.00,991.60,1009.91,152,9.88,9.89,-94,1
1662854193,100.00,991.59,1009.90,152,9.86,9.87,-93,1
1662854253,100.00,991.57,1009.88,152,9.85,9.86,-92,1
1662854313,100.00,991.55,1009.86,152,9.83,9.84,-93,1
1662854373,100.00,991.53,1009.85,152,9.83,9.84,-93,1
1662854436,100.00,991.53,1009.85,152,9.83,9.84,-93,1
1662854496,100.00,991.49,1009.80,152,9.83,9.84,-93,1
1662854556,100.00,991.49,1009.80,152,9.81,9.82,-93,1
1662854616,100.00,991.47,1009.78,152,9.81,9.82,-91,1
1662854676,100.00,991.45,1009.76,152,9.82,9.83,-93,1
1662854736,100.00,991.44,1009.75,152,9.80,9.81,-91,1
1662854797,100.00,991.42,1009.73,152,9.78,9.79,-93,1
1662854857,100.00,991.42,1009.74,152,9.79,9.80,-92,1
1662854917,100.00,991.35,1009.66,152,9.78,9.79,-93,1
1662854977,100.00,991.42,1009.73,152,9.78,9.79,-94,1
1662855037,100.00,991.34,1009.65,152,9.79,9.80,-94,1
1662855097,100.00,991.35,1009.66,152,9.78,9.79,-93,1
1662855157,100.00,991.33,1009.64,152,9.74,9.75,-91,1
1662855217,100.00,991.32,1009.63,152,9.77,9.78,-94,1
1662855337,100.00,991.27,1009.58,152,9.74,9.75,-93,1
1662855397,100.00,991.26,1009.58,152,9.74,9.75,-93,1
1662855577,100.00,991.26,1009.57,152,9.75,9.76,-91,1
1662855637,100.00,991.23,1009.55,152,9.73,9.74,-92,1
1662855697,100.00,991.20,1009.51,152,9.73,9.74,-93,1
1662855757,100.00,991.20,1009.52,152,9.73,9.74,-93,1
1662855817,100.00,991.15,1009.47,152,9.72,9.73,-92,1
1662855878,100.00,991.17,1009.48,152,9.73,9.74,-91,1
1662855938,100.00,991.18,1009.49,152,9.75,9.76,-92,1
1662855998,100.00,991.15,1009.47,152,9.73,9.74,-93,1
1662856058,100.00,991.15,1009.46,152,9.73,9.74,-94,1
1662856118,100.00,991.14,1009.45,152,9.73,9.74,-94,1
1662856178,100.00,991.14,1009.46,152,9.73,9.74,-95,1
1662856238,100.00,991.12,1009.43,152,9.75,9.76,-94,1
1662856298,100.00,991.11,1009.43,152,9.71,9.72,-92,1
1662856358,100.00,991.14,1009.45,152,9.73,9.74,-93,1
1662856418,100.00,991.11,1009.42,152,9.71,9.72,-95,1
1662856478,100.00,991.06,1009.38,152,9.71,9.72,-92,1
1662856538,100.00,991.10,1009.41,152,9.69,9.70,-93,1
1662856598,100.00,991.09,1009.40,152,9.68,9.69,-92,1
1662856658,100.00,991.06,1009.37,152,9.68,9.69,-93,1
1662856719,100.00,991.02,1009.33,152,9.67,9.68,-93,1
1662856779,100.00,991.01,1009.32,152,9.67,9.68,-93,1
1662856839,100.00,991.04,1009.35,152,9.67,9.68,-91,1
1662856959,100.00,990.98,1009.29,152,9.67,9.68,-92,1
1662857019,100.00,990.98,1009.30,152,9.65,9.66,-93,1
1662857139,100.00,990.98,1009.29,152,9.68,9.69,-94,1
1662857199,100.00,990.94,1009.26,152,9.68,9.69,-93,1
1662857259,100.00,990.96,1009.27,152,9.68,9.69,-91,1
1662857319,100.00,990.92,1009.24,152,9.71,9.72,-93,1
1662857439,100.00,990.89,1009.20,152,9.68,9.69,-93,1
1662857500,100.00,990.92,1009.23,152,9.68,9.69,-91,1
1662857620,100.00,990.91,1009.22,152,9.66,9.67,-92,1
1662857680,100.00,990.87,1009.19,152,9.67,9.68,-93,1
1662857740,100.00,990.87,1009.18,152,9.66,9.67,-92,1
1662857800,100.00,990.87,1009.18,152,9.67,9.68,-92,1
1662857860,100.00,990.87,1009.18,152,9.65,9.66,-93,1
1662857920,100.00,990.85,1009.16,152,9.66,9.67,-92,1
1662857980,100.00,990.82,1009.13,152,9.65,9.66,-92,1
1662858040,100.00,990.80,1009.11,152,9.63,9.64,-92,1
1662858100,100.00,990.78,1009.09,152,9.65,9.66,-92,1
1662858160,100.00,990.78,1009.09,152,9.64,9.65,-92,1
1662858280,100.00,990.82,1009.14,152,9.66,9.67,-94,1
1662858400,100.00,990.80,1009.11,152,9.65,9.66,-92,1
1662858460,100.00,990.77,1009.08,152,9.62,9.63,-94,1
1662858520,100.00,990.75,1009.06,152,9.64,9.65,-91,1
1662858580,100.00,990.76,1009.07,152,9.62,9.63,-93,1
1662858640,100.00,990.75,1009.07,152,9.63,9.64,-92,1
1662858700,100.00,990.71,1009.03,152,9.61,9.62,-93,1
1662858760,100.00,990.67,1008.99,152,9.61,9.62,-91,1
1662858820,100.00,990.70,1009.02,152,9.61,9.62,-91,1
1662858880,100.00,990.69,1009.00,152,9.58,9.59,-92,1
1662858941,100.00,990.69,1009.00,152,9.60,9.61,-92,1
1662859001,100.00,990.71,1009.02,152,9.62,9.63,-94,1
1662859061,100.00,990.70,1009.01,152,9.61,9.62,-93,1
1662859121,100.00,990.68,1008.99,152,9.60,9.61,-92,1
1662859181,100.00,990.69,1009.00,152,9.60,9.61,-92,1
1662859301,100.00,990.68,1008.99,152,9.59,9.60,-92,1
1662859361,100.00,990.64,1008.96,152,9.59,9.60,-92,1
1662859421,100.00,990.65,1008.97,152,9.59,9.60,-93,1
1662859481,100.00,990.65,1008.96,152,9.57,9.58,-92,1
1662859541,100.00,990.65,1008.96,152,9.57,9.58,-94,1
1662859601,100.00,990.63,1008.94,152,9.55,9.56,-90,1
1662859721,100.00,990.62,1008.94,152,9.56,9.57,-92,1
1662859781,100.00,990.62,1008.93,152,9.57,9.58,-94,1
1662859901,100.00,990.56,1008.87,152,9.58,9.59,-93,1
1662859961,100.00,990.52,1008.83,152,9.57,9.58,-92,1
1662860022,100.00,990.46,1008.78,152,9.57,9.58,-93,1
1662860082,100.00,990.49,1008.80,152,9.55,9.56,-93,1
1662860142,100.00,990.47,1008.79,152,9.54,9.55,-93,1
1662860202,100.00,990.48,1008.79,152,9.55,9.56,-92,1
1662860262,100.00,990.44,1008.76,152,9.56,9.57,-92,1
1662860322,100.00,990.45,1008.76,152,9.53,9.54,-93,1
1662860382,100.00,990.44,1008.76,152,9.53,9.54,-95,1
1662860442,100.00,990.27,1008.58,152,9.54,9.55,-93,1
1662860502,100.00,990.41,1008.73,152,9.54,9.55,-93,1
1662860562,100.00,990.36,1008.67,152,9.52,9.53,-92,1
1662860622,100.00,990.34,1008.65,152,9.53,9.54,-93,1
1662860682,100.00,990.33,1008.64,152,9.54,9.55,-91,1
1662860742,100.00,990.26,1008.57,152,9.51,9.52,-92,1
1662860802,100.00,990.35,1008.66,152,9.51,9.52,-93,1
1662860862,100.00,990.32,1008.64,152,9.53,9.54,-93,1
1662860922,100.00,990.31,1008.62,152,9.53,9.54,-92,1
1662860982,100.00,990.30,1008.61,152,9.50,9.51,-91,1
1662861042,100.00,990.16,1008.47,152,9.54,9.55,-93,1
1662861102,100.00,990.26,1008.58,152,9.52,9.53,-93,1
1662861162,100.00,990.27,1008.59,152,9.51,9.52,-94,1
1662861223,100.00,990.28,1008.59,152,9.50,9.51,-92,1
1662861283,100.00,990.21,1008.53,152,9.51,9.52,-93,1
1662861343,100.00,990.22,1008.53,152,9.50,9.51,-92,1
1662861403,100.00,990.21,1008.52,152,9.50,9.51,-92,1
1662861463,100.00,990.21,1008.52,152,9.48,9.49,-91,1
1662861523,100.00,990.23,1008.54,152,9.46,9.47,-93,1
1662861583,100.00,990.22,1008.53,152,9.48,9.49,-92,1
1662861643,100.00,990.24,1008.55,152,9.49,9.50,-92,1
1662861703,100.00,990.18,1008.49,152,9.48,9.49,-92,1
1662861763,100.00,990.17,1008.48,152,9.48,9.49,-94,1
1662861883,100.00,990.17,1008.49,152,9.48,9.49,-92,1
1662861943,100.00,990.13,1008.44,152,9.47,9.48,-93,1
1662862003,100.00,990.16,1008.47,152,9.48,9.49,-93,1
1662862063,100.00,990.10,1008.42,152,9.48,9.49,-93,1
1662862123,100.00,990.11,1008.42,152,9.48,9.49,-93,1
1662862183,100.00,990.07,1008.39,152,9.47,9.48,-93,1
1662862243,100.00,990.08,1008.39,152,9.49,9.50,-94,1
1662862303,100.00,990.09,1008.40,152,9.49,9.50,-93,1
1662862363,100.00,990.05,1008.37,152,9.46,9.47,-95,1
1662862424,100.00,990.06,1008.37,152,9.47,9.48,-92,1
1662862484,100.00,990.04,1008.36,152,9.45,9.46,-95,1
1662862544,100.00,990.06,1008.37,152,9.46,9.47,-95,1
1662862604,100.00,990.02,1008.33,152,9.47,9.48,-93,1
1662862664,100.00,990.01,1008.32,152,9.45,9.46,-94,1
1662862784,100.00,989.98,1008.29,152,9.46,9.47,-94,1
1662862904,100.00,989.95,1008.26,152,9.47,9.48,-94,1
1662862964,100.00,989.94,1008.25,152,9.44,9.45,-93,1
1662863024,100.00,989.93,1008.24,152,9.45,9.46,-95,1
1662863084,100.00,989.89,1008.20,152,9.45,9.46,-93,1
1662863144,100.00,989.93,1008.24,152,9.44,9.45,-94,1
1662863204,100.00,989.86,1008.17,152,9.44,9.45,-91,1
1662863324,100.00,989.81,1008.12,152,9.45,9.46,-93,1
1662863384,100.00,989.81,1008.12,152,9.44,9.45,-94,1
1662863444,100.00,989.83,1008.15,152,9.44,9.45,-93,1
1662863507,100.00,989.85,1008.17,152,9.42,9.43,-93,1
1662863567,100.00,989.82,1008.13,152,9.42,9.43,-94,1
1662863627,100.00,989.84,1008.15,152,9.43,9.44,-93,1
1662863687,100.00,989.83,1008.14,152,9.42,9.43,-94,1
1662863748,100.00,989.80,1008.11,152,9.39,9.40,-92,1
1662863808,100.00,989.78,1008.09,152,9.42,9.43,-92,1
1662863868,100.00,989.75,1008.07,152,9.42,9.43,-93,1
1662863928,100.00,989.77,1008.08,152,9.43,9.44,-94,1
1662863988,100.00,989.75,1008.06,152,9.40,9.41,-93,1
1662864048,100.00,989.75,1008.06,152,9.41,9.42,-91,1
1662864108,100.00,989.72,1008.04,152,9.42,9.43,-94,1
1662864168,100.00,989.72,1008.04,152,9.42,9.43,-92,1
1662864228,100.00,989.71,1008.02,152,9.42,9.43,-92,1
1662864288,100.00,989.66,1007.98,152,9.43,9.44,-93,1
1662864348,100.00,989.68,1007.99,152,9.41,9.42,-92,1
1662864408,100.00,989.70,1008.01,152,9.42,9.43,-95,1
1662864468,100.00,989.67,1007.98,152,9.43,9.44,-92,1
1662864528,100.00,989.65,1007.96,152,9.41,9.42,-92,1
1662864588,100.00,989.64,1007.96,152,9.37,9.38,-94,1
1662864648,100.00,989.63,1007.94,152,9.39,9.40,-92,1
1662864708,100.00,989.63,1007.94,152,9.39,9.40,-92,1
1662864768,100.00,989.60,1007.91,152,9.40,9.41,-95,1
1662864828,100.00,989.58,1007.89,152,9.39,9.40,-94,1
1662864889,100.00,989.59,1007.90,152,9.39,9.40,-93,1
1662865009,100.00,989.57,1007.88,152,9.38,9.39,-92,1
1662865069,100.00,989.55,1007.86,152,9.40,9.41,-94,1
1662865129,100.00,989.51,1007.82,152,9.40,9.41,-94,1
1662865189,100.00,989.50,1007.81,152,9.38,9.39,-95,1
1662865249,100.00,989.49,1007.80,152,9.40,9.41,-94,1
1662865309,100.00,989.49,1007.80,152,9.42,9.43,-93,1
1662865369,100.00,989.46,1007.77,152,9.43,9.44,-94,1
1662865429,100.00,989.47,1007.79,152,9.43,9.44,-93,1
1662865489,100.00,989.42,1007.73,152,9.44,9.45,-92,1
1662865552,100.00,989.43,1007.74,152,9.43,9.44,-95,1
1662865612,100.00,989.44,1007.75,152,9.46,9.47,-93,1
1662865672,100.00,989.42,1007.73,152,9.44,9.45,-94,1
1662865732,100.00,989.39,1007.70,152,9.44,9.45,-95,1
1662865792,100.00,989.33,1007.65,152,9.44,9.45,-94,1
1662865852,100.00,989.37,1007.68,152,9.43,9.44,-95,1
1662865912,100.00,989.34,1007.66,152,9.42,9.43,-92,1
1662865972,100.00,989.33,1007.64,152,9.42,9.43,-93,1
1662866032,100.00,989.33,1007.64,152,9.42,9.43,-95,1
1662866092,100.00,989.19,1007.50,152,9.42,9.43,-93,1
1662866153,100.00,989.32,1007.63,152,9.38,9.39,-93,1
1662866213,100.00,989.32,1007.64,152,9.40,9.41,-95,1
1662866273,100.00,989.30,1007.61,152,9.37,9.38,-93,1
1662866333,100.00,989.27,1007.58,152,9.38,9.39,-93,1
1662866459,100.00,989.22,1007.53,152,9.37,9.38,-93,1
1662866519,100.00,989.25,1007.57,152,9.36,9.37,-94,1
1662866579,100.00,989.27,1007.58,152,9.37,9.38,-93,1
1662866639,100.00,989.29,1007.60,152,9.37,9.38,-94,1
1662866699,100.00,989.30,1007.61,152,9.35,9.36,-95,1
1662866759,100.00,989.28,1007.60,152,9.36,9.37,-94,1
1662866819,100.00,989.28,1007.60,152,9.37,9.38,-94,1
1662866879,100.00,989.29,1007.60,152,9.37,9.38,-94,1
1662866939,100.00,989.24,1007.55,152,9.38,9.39,-96,1
1662866999,100.00,989.26,1007.57,152,9.35,9.36,-94,1
1662867059,100.00,989.27,1007.58,152,9.37,9.38,-94,1
1662867119,100.00,989.23,1007.54,152,9.37,9.38,-93,1
1662867179,100.00,989.26,1007.57,152,9.39,9.40,-94,1
1662867239,100.00,989.23,1007.55,152,9.38,9.39,-93,1
1662867299,100.00,989.23,1007.54,152,9.37,9.38,-92,1
1662867359,100.00,989.23,1007.54,152,9.38,9.39,-93,1
1662867419,100.00,989.24,1007.56,152,9.35,9.36,-94,1
1662867479,100.00,989.21,1007.52,152,9.37,9.38,-92,1
1662867539,100.00,989.19,1007.50,152,9.36,9.37,-93,1
1662867599,100.00,989.20,1007.51,152,9.35,9.36,-94,1
1662867720,100.00,989.16,1007.47,152,9.37,9.38,-94,1
1662867780,100.00,989.17,1007.48,152,9.38,9.39,-94,1
1662867840,100.00,989.16,1007.47,152,9.34,9.35,-95,1
1662867960,100.00,989.18,1007.49,152,9.37,9.38,-94,1
1662868020,100.00,989.16,1007.47,152,9.36,9.37,-93,1
1662868080,100.00,989.16,1007.48,152,9.36,9.37,-95,1
1662868140,100.00,989.15,1007.47,152,9.35,9.36,-93,1
1662868200,100.00,989.16,1007.48,152,9.37,9.38,-93,1
1662868260,100.00,989.14,1007.46,152,9.36,9.37,-92,1
1662868320,100.00,989.18,1007.49,152,9.33,9.34,-94,1
1662868380,100.00,989.12,1007.43,152,9.36,9.37,-92,1
1662868440,100.00,989.12,1007.43,152,9.37,9.38,-91,1
1662868500,100.00,989.11,1007.42,152,9.36,9.37,-93,1
1662868560,100.00,989.10,1007.42,152,9.36,9.37,-94,1
1662868620,100.00,989.10,1007.42,152,9.33,9.34,-93,1
1662868680,100.00,989.08,1007.40,152,9.34,9.35,-91,1
1662868740,100.00,989.08,1007.39,152,9.34,9.35,-91,1
1662868800,100.00,989.10,1007.41,152,9.33,9.34,-93,1
1662868861,100.00,989.08,1007.39,152,9.32,9.33,-94,1
1662868921,100.00,989.10,1007.41,152,9.31,9.32,-94,1
1662868981,100.00,989.05,1007.37,152,9.32,9.33,-92,1
1662869041,100.00,989.07,1007.38,152,9.32,9.33,-94,1
1662869101,100.00,989.06,1007.38,152,9.30,9.31,-93,1
1662869161,100.00,989.04,1007.35,152,9.32,9.33,-94,1
1662869221,100.00,989.03,1007.34,152,9.31,9.32,-93,1
1662869281,100.00,989.02,1007.33,152,9.31,9.32,-92,1
1662869341,100.00,989.00,1007.32,152,9.33,9.34,-91,1
1662869401,100.00,988.99,1007.30,152,9.34,9.35,-90,1
1662869461,100.00,988.96,1007.27,152,9.34,9.35,-91,1
1662869521,100.00,988.92,1007.24,152,9.34,9.35,-91,1
1662869641,100.00,988.91,1007.22,152,9.35,9.36,-93,1
1662869701,100.00,988.93,1007.24,152,9.34,9.35,-93,1
1662869761,100.00,988.93,1007.24,152,9.35,9.36,-95,1
1662869821,100.00,988.89,1007.20,152,9.33,9.34,-93,1
1662869881,100.00,988.90,1007.22,152,9.32,9.33,-93,1
1662869941,100.00,988.92,1007.23,152,9.35,9.36,-94,1
1662870001,100.00,988.90,1007.22,152,9.35,9.36,-94,1
1662870061,100.00,988.91,1007.22,152,9.32,9.33,-94,1
1662870182,100.00,988.91,1007.23,152,9.33,9.34,-92,1
1662870242,100.00,988.90,1007.21,152,9.34,9.35,-93,1
1662870302,100.00,988.91,1007.22,152,9.33,9.34,-93,1
1662870362,100.00,988.89,1007.20,152,9.32,9.33,-92,1
1662870422,100.00,988.85,1007.16,152,9.31,9.32,-93,1
1662870482,100.00,988.87,1007.18,152,9.32,9.33,-95,1
1662870542,100.00,988.86,1007.17,152,9.30,9.31,-95,1
1662870602,100.00,988.78,1007.10,152,9.29,9.30,-93,1
1662870662,100.00,988.79,1007.11,152,9.30,9.31,-94,1
1662870722,100.00,988.83,1007.14,152,9.27,9.28,-93,1
1662870782,100.00,988.78,1007.10,152,9.30,9.31,-93,1
1662870842,100.00,988.78,1007.09,152,9.30,9.31,-93,1
1662870902,100.00,988.78,1007.09,152,9.29,9.30,-92,1
1662870965,100.00,988.78,1007.10,152,9.31,9.32,-93,1
1662871025,100.00,988.78,1007.09,152,9.31,9.32,-92,1
1662871088,100.00,988.75,1007.06,152,9.31,9.32,-95,1
1662871148,100.00,988.75,1007.06,152,9.30,9.31,-95,1
1662871271,100.00,988.74,1007.05,152,9.28,9.29,-94,1
1662871331,100.00,988.75,1007.06,152,9.30,9.31,-93,1
1662871391,100.00,988.73,1007.04,152,9.30,9.31,-93,1
1662871451,100.00,988.71,1007.02,152,9.31,9.32,-94,1
1662871511,100.00,988.74,1007.05,152,9.30,9.31,-94,1
1662871571,100.00,988.67,1006.99,152,9.27,9.28,-92,1
1662871632,100.00,988.72,1007.03,152,9.30,9.31,-93,1
1662871692,100.00,988.70,1007.01,152,9.33,9.34,-92,1
1662871752,100.00,988.72,1007.03,152,9.31,9.32,-92,1
1662871812,100.00,988.71,1007.02,152,9.31,9.32,-93,1
1662871872,100.00,988.67,1006.98,152,9.28,9.29,-93,1
1662871932,100.00,988.67,1006.99,152,9.30,9.31,-93,1
1662871992,100.00,988.71,1007.03,152,9.29,9.30,-91,1
1662872052,100.00,988.67,1006.98,152,9.29,9.30,-93,1
1662872112,100.00,988.70,1007.01,152,9.30,9.31,-91,1
1662872172,100.00,988.70,1007.01,152,9.31,9.32,-93,1
1662872232,100.00,988.69,1007.00,152,9.33,9.34,-95,1
1662872292,100.00,988.68,1006.99,152,9.33,9.34,-95,1
1662872352,100.00,988.65,1006.96,152,9.31,9.32,-93,1
1662872412,100.00,988.66,1006.97,152,9.30,9.31,-93,1
1662872472,100.00,988.64,1006.95,152,9.28,9.29,-92,1
1662872532,100.00,988.61,1006.92,152,9.31,9.32,-92,1
1662872592,100.00,988.59,1006.91,152,9.30,9.31,-93,1
1662872652,100.00,988.59,1006.91,152,9.29,9.30,-93,1
1662872772,100.00,988.62,1006.94,152,9.31,9.32,-93,1
1662872836,100.00,988.64,1006.95,152,9.33,9.34,-95,1
1662872896,100.00,988.60,1006.91,152,9.30,9.31,-92,1
1662872956,100.00,988.63,1006.95,152,9.31,9.32,-92,1
1662873016,100.00,988.57,1006.89,152,9.31,9.32,-94,1
1662873076,100.00,988.59,1006.91,152,9.31,9.32,-91,1
1662873136,100.00,988.61,1006.93,152,9.29,9.30,-91,1
1662873196,100.00,988.63,1006.95,152,9.30,9.31,-93,1
1662873256,100.00,988.61,1006.93,152,9.30,9.31,-93,1
1662873376,100.00,988.61,1006.92,152,9.29,9.30,-91,1
1662873436,100.00,988.59,1006.91,152,9.26,9.27,-92,1
1662873496,100.00,988.57,1006.88,152,9.30,9.31,-93,1
1662873556,100.00,988.58,1006.89,152,9.31,9.32,-95,1
1662873616,100.00,988.57,1006.89,152,9.31,9.32,-91,1
1662873679,100.00,988.56,1006.87,152,9.31,9.32,-93,1
1662873799,100.00,988.56,1006.87,152,9.35,9.36,-92,1
1662873919,100.00,988.57,1006.89,152,9.34,9.35,-93,1
1662873979,100.00,988.56,1006.88,152,9.36,9.37,-93,1
1662874039,100.00,988.55,1006.86,152,9.34,9.35,-92,1
1662874100,100.00,988.51,1006.82,152,9.35,9.36,-92,1
1662874160,100.00,988.54,1006.85,152,9.35,9.36,-94,1
1662874220,100.00,988.53,1006.84,152,9.38,9.39,-92,1
1662874282,100.00,988.52,1006.84,152,9.39,9.40,-94,1
1662874342,100.00,988.54,1006.86,152,9.35,9.36,-91,1
1662874403,100.00,988.51,1006.82,152,9.39,9.40,-93,1
1662874523,100.00,988.52,1006.83,152,9.42,9.43,-94,1
1662874583,100.00,988.50,1006.82,152,9.39,9.40,-94,1
1662874643,100.00,988.48,1006.80,152,9.40,9.41,-92,1
1662874706,100.00,988.48,1006.80,152,9.42,9.43,-94,1
1662874766,100.00,988.51,1006.82,152,9.43,9.44,-92,1
1662874829,100.00,988.49,1006.80,152,9.38,9.39,-90,1
1662874889,100.00,988.49,1006.80,152,9.41,9.42,-93,1
1662874949,100.00,988.51,1006.82,152,9.40,9.41,-92,1
1662875009,100.00,988.50,1006.81,152,9.40,9.41,-92,1
1662875069,100.00,988.47,1006.78,152,9.40,9.41,-91,1
1662875129,100.00,988.52,1006.83,152,9.43,9.44,-94,1
1662875189,100.00,988.51,1006.82,152,9.40,9.41,-93,1
1662875255,100.00,988.47,1006.79,152,9.41,9.42,-93,1
1662875375,100.00,988.42,1006.74,152,9.40,9.41,-91,1
1662875438,100.00,988.43,1006.74,152,9.43,9.44,-91,1
1662875498,100.00,988.41,1006.73,152,9.42,9.43,-94,1
1662875558,100.00,988.41,1006.73,152,9.42,9.43,-92,1
1662875618,100.00,988.38,1006.70,152,9.41,9.42,-92,1
1662875678,100.00,988.41,1006.72,152,9.40,9.41,-93,1
1662875738,100.00,988.40,1006.71,152,9.45,9.46,-93,1
1662875861,100.00,988.35,1006.66,152,9.44,9.45,-93,1
1662875921,100.00,988.34,1006.66,152,9.45,9.46,-93,1
1662876044,100.00,988.33,1006.64,152,9.43,9.44,-93,1
1662876104,100.00,988.33,1006.64,152,9.46,9.47,-93,1
1662876164,100.00,988.35,1006.66,152,9.43,9.44,-94,1
1662876288,100.00,988.32,1006.63,152,9.44,9.45,-94,1
1662876348,100.00,988.31,1006.62,152,9.46,9.47,-94,1
1662876534,100.00,988.31,1006.62,152,9.44,9.45,-95,1
1662876594,100.00,988.33,1006.64,152,9.46,9.47,-93,1
1662876654,100.00,988.30,1006.61,152,9.44,9.45,-92,1
1662876715,100.00,988.30,1006.62,152,9.45,9.46,-95,1
1662876841,100.00,988.29,1006.60,152,9.47,9.48,-94,1
1662876901,100.00,988.32,1006.63,152,9.47,9.48,-94,1
1662877024,100.00,988.33,1006.65,152,9.51,9.52,-91,1
1662877214,100.00,988.36,1006.67,152,9.53,9.54,-92,1
1662877277,100.00,988.33,1006.64,152,9.55,9.56,-94,1
1662877337,100.00,988.31,1006.62,152,9.56,9.57,-92,1
1662877526,100.00,988.32,1006.63,152,9.62,9.63,-93,1
1662877588,100.00,988.33,1006.64,152,9.61,9.62,-93,1
1662877648,100.00,988.31,1006.63,152,9.62,9.63,-92,1
1662877711,100.00,988.30,1006.62,152,9.65,9.66,-93,1
1662877772,100.00,988.28,1006.59,152,9.68,9.69,-94,1
1662877832,100.00,988.27,1006.58,152,9.68,9.69,-93,1
1662877892,100.00,988.28,1006.59,152,9.70,9.71,-94,1
1662878144,100.00,988.25,1006.57,152,9.76,9.77,-93,1
1662878223,100.00,988.25,1006.56,152,9.75,9.76,-90,1
1662878586,100.00,988.28,1006.59,152,9.80,9.81,-92,1
1662878901,100.00,988.21,1006.53,152,9.72,9.73,-93,1
1662879027,100.00,988.22,1006.53,152,9.72,9.73,-93,1
1662880892,100.00,988.08,1006.39,152,9.94,9.95,-94,1
1662898097,100.00,988.43,1006.74,152,10.85,10.86,-91,1
1662898412,100.00,988.40,1006.71,152,10.91,10.92,-88,1
1662910432,100.00,988.75,1007.07,152,10.10,10.11,-91,1
1662912214,100.00,988.75,1007.06,152,9.91,9.92,-91,1
1662912789,100.00,988.74,1007.06,152,9.86,9.87,-92,1
1662913048,100.00,988.77,1007.09,152,9.83,9.84,-92,1
1662913171,100.00,988.75,1007.06,152,9.83,9.84,-93,1
1662913681,100.00,988.74,1007.05,152,9.79,9.80,-91,1
1662913744,100.00,988.72,1007.04,152,9.80,9.81,-92,1
1662914306,100.00,988.70,1007.01,152,9.75,9.76,-91,1
1662914475,100.00,988.70,1007.02,152,9.74,9.75,-92,1
1662915127,100.00,988.73,1007.04,152,9.69,9.70,-91,1
1662925974,100.00,989.51,1007.83,152,9.88,9.89,-92,1
1662927834,100.00,989.66,1007.98,152,9.91,9.92,-92,1
1662927961,100.00,989.68,1007.99,152,9.91,9.92,-92,1
1662928023,100.00,989.67,1007.99,152,9.91,9.92,-93,1
1662928084,100.00,989.69,1008.01,152,9.91,9.92,-91,1
1662928951,100.00,989.68,1008.00,152,9.91,9.92,-91,1
1662929012,100.00,989.71,1008.02,152,9.91,9.92,-93,1
1662929072,100.00,989.71,1008.02,152,9.92,9.93,-90,1
1662929132,100.00,989.74,1008.05,152,9.93,9.94,-93,1
1662929192,100.00,989.70,1008.01,152,9.92,9.93,-92,1
1662929384,100.00,989.78,1008.09,152,9.94,9.95,-92,1
1662929445,100.00,989.75,1008.07,152,9.93,9.94,-92,1
1662929505,100.00,989.68,1008.00,152,9.93,9.94,-90,1
1662929565,100.00,989.74,1008.05,152,9.95,9.96,-91,1
1662929885,100.00,989.74,1008.06,152,9.95,9.96,-92,1
1662930012,100.00,989.77,1008.08,152,9.94,9.95,-92,1
1662930137,100.00,989.78,1008.09,152,9.94,9.95,-93,1
1662930327,100.00,989.80,1008.11,152,9.96,9.97,-92,1
1662930390,100.00,989.79,1008.10,152,9.95,9.96,-91,1
1662930450,100.00,989.81,1008.13,152,9.98,9.99,-93,1
1662930645,100.00,989.78,1008.09,152,9.97,9.98,-92,1
1662930720,100.00,989.76,1008.08,152,9.96,9.97,-91,1
1662930763,100.00,989.79,1008.10,152,9.95,9.96,-91,1
1662930826,100.00,989.79,1008.10,152,9.96,9.97,-92,1
1662931021,100.00,989.85,1008.17,152,9.97,9.98,-92,1
1662931079,100.00,989.80,1008.12,152,9.98,9.99,-92,1
1662931142,100.00,989.82,1008.13,152,9.98,9.99,-92,1
1662931265,100.00,989.79,1008.10,152,10.00,10.01,-91,1
1662931328,100.00,989.84,1008.16,152,10.01,10.02,-92,1
1662931388,100.00,989.83,1008.15,152,9.99,10.00,-92,1
1662931514,100.00,989.85,1008.16,152,9.99,10.00,-93,1
1662931577,100.00,989.86,1008.17,152,9.98,9.99,-91,1
1662931637,100.00,989.85,1008.16,152,10.00,10.01,-92,1
1662931700,100.00,989.91,1008.22,152,10.01,10.02,-92,1
1662931763,100.00,989.87,1008.19,152,10.01,10.02,-93,1
1662931823,100.00,989.89,1008.20,152,10.00,10.01,-91,1
1662932009,100.00,989.93,1008.24,152,10.01,10.02,-92,1
1662932072,100.00,989.93,1008.25,152,10.00,10.01,-93,1
1662932132,100.00,989.92,1008.24,152,10.02,10.03,-93,1
1662932195,100.00,989.97,1008.28,152,10.02,10.03,-92,1
1662932255,100.00,989.96,1008.27,152,10.00,10.01,-92,1
1662932381,100.00,989.91,1008.23,152,10.04,10.05,-92,1
1662932450,100.00,989.95,1008.26,152,10.05,10.06,-92,1
1662932507,100.00,989.98,1008.29,152,10.04,10.05,-92,1
1662932631,100.00,989.94,1008.26,152,10.02,10.03,-93,1
1662932754,100.00,989.98,1008.30,152,10.03,10.04,-93,1
1662932877,100.00,990.01,1008.32,152,10.04,10.05,-91,1
1662932940,100.00,990.01,1008.32,152,10.04,10.05,-92,1
1662933000,100.00,990.02,1008.33,152,10.03,10.04,-93,1
1662933060,100.00,990.03,1008.34,152,10.06,10.07,-91,1
1662933120,100.00,990.05,1008.36,152,10.07,10.08,-89,1
1662933306,100.00,990.06,1008.38,152,10.07,10.08,-92,1
1662933366,100.00,990.08,1008.39,152,10.06,10.07,-92,1
1662933426,100.00,990.08,1008.40,152,10.06,10.07,-91,1
1662933486,100.00,990.11,1008.42,152,10.04,10.05,-94,1
1662933546,100.00,990.10,1008.41,152,10.06,10.07,-92,1
1662933606,100.00,990.09,1008.41,152,10.06,10.07,-92,1
1662933666,100.00,990.07,1008.38,152,10.09,10.10,-92,1
1662933726,100.00,990.08,1008.39,152,10.10,10.11,-93,1
1662933787,100.00,990.07,1008.39,152,10.09,10.10,-91,1
1662933847,100.00,990.10,1008.41,152,10.06,10.07,-95,1
1662933907,100.00,990.09,1008.40,152,10.08,10.09,-93,1
1662933967,100.00,990.09,1008.40,152,10.07,10.08,-95,1
1662934027,100.00,990.06,1008.38,152,10.07,10.08,-93,1
1662934087,100.00,990.13,1008.44,152,10.09,10.10,-91,1
1662934147,100.00,990.13,1008.44,152,10.10,10.11,-93,1
1662934207,100.00,990.14,1008.45,152,10.07,10.08,-91,1
1662934267,100.00,990.14,1008.45,152,10.08,10.09,-92,1
1662934387,100.00,990.10,1008.42,152,10.10,10.11,-92,1
1662934507,100.00,990.18,1008.49,152,10.09,10.10,-93,1
1662934567,100.00,990.17,1008.49,152,10.11,10.12,-93,1
1662934687,100.00,990.14,1008.45,152,10.13,10.14,-93,1
1662934748,100.00,990.17,1008.48,152,10.13,10.14,-93,1
1662934808,100.00,990.19,1008.51,152,10.11,10.12,-91,1
1662934868,100.00,990.19,1008.50,152,10.11,10.12,-93,1
1662934928,100.00,990.19,1008.50,152,10.14,10.15,-92,1
1662934988,100.00,990.20,1008.51,152,10.14,10.15,-92,1
1662935048,100.00,990.21,1008.53,152,10.16,10.17,-91,1
1662935108,100.00,990.24,1008.55,152,10.13,10.14,-94,1
1662935168,100.00,990.18,1008.50,152,10.16,10.17,-92,1
1662935228,100.00,990.19,1008.50,152,10.13,10.14,-91,1
1662935288,100.00,990.22,1008.54,152,10.13,10.14,-93,1
1662935348,100.00,990.22,1008.54,152,10.11,10.12,-93,1
1662935408,100.00,990.24,1008.56,152,10.12,10.13,-95,1
1662935468,100.00,990.25,1008.56,152,10.13,10.14,-93,1
1662935528,100.00,990.23,1008.55,152,10.15,10.16,-91,1
1662935588,100.00,990.22,1008.53,152,10.15,10.16,-92,1
1662935648,100.00,990.24,1008.55,152,10.14,10.15,-93,1
1662935709,100.00,990.24,1008.55,152,10.15,10.16,-93,1
1662935769,100.00,990.24,1008.55,152,10.16,10.17,-93,1
1662935829,100.00,990.21,1008.52,152,10.17,10.18,-91,1
1662935949,100.00,990.26,1008.57,152,10.16,10.17,-92,1
1662936009,100.00,990.28,1008.60,152,10.18,10.19,-91,1
1662936069,100.00,990.35,1008.66,152,10.19,10.20,-92,1
1662936129,100.00,990.31,1008.62,152,10.17,10.18,-93,1
1662936189,100.00,990.28,1008.59,152,10.17,10.18,-92,1
1662936249,100.00,990.32,1008.64,152,10.18,10.19,-90,1
1662936309,100.00,990.33,1008.64,152,10.18,10.19,-91,1
1662936369,100.00,990.34,1008.66,152,10.19,10.20,-93,1
1662936429,100.00,990.32,1008.63,152,10.18,10.19,-92,1
1662936489,100.00,990.33,1008.64,152,10.18,10.19,-93,1
1662936549,100.00,990.34,1008.66,152,10.19,10.20,-93,1
1662936609,100.00,990.37,1008.68,152,10.19,10.20,-93,1
1662936669,100.00,990.34,1008.65,152,10.18,10.19,-92,1
1662936729,100.00,990.40,1008.71,152,10.17,10.18,-93,1
1662936789,100.00,990.42,1008.74,152,10.18,10.19,-94,1
1662936850,100.00,990.40,1008.71,152,10.18,10.19,-93,1
1662936910,100.00,990.43,1008.74,152,10.18,10.19,-93,1
1662936970,100.00,990.42,1008.73,152,10.18,10.19,-93,1
1662937030,100.00,990.44,1008.75,152,10.15,10.16,-92,1
1662937090,100.00,990.43,1008.75,152,10.17,10.18,-92,1
1662937150,100.00,990.42,1008.73,152,10.17,10.18,-93,1
1662937210,100.00,990.45,1008.76,152,10.17,10.18,-93,1
1662937270,100.00,990.46,1008.77,152,10.18,10.19,-95,1
1662937330,100.00,990.47,1008.78,152,10.18,10.19,-93,1
1662937390,100.00,990.48,1008.79,152,10.16,10.17,-92,1
1662937450,100.00,990.46,1008.77,152,10.18,10.19,-94,1
1662937510,100.00,990.44,1008.76,152,10.18,10.19,-91,1
1662937570,100.00,990.39,1008.70,152,10.19,10.20,-93,1
1662937630,100.00,990.47,1008.78,152,10.18,10.19,-93,1
1662937690,100.00,990.43,1008.75,152,10.21,10.22,-94,1
1662937750,100.00,990.39,1008.70,152,10.22,10.23,-92,1
1662937810,100.00,990.45,1008.76,152,10.22,10.23,-93,1
1662937870,100.00,990.44,1008.75,152,10.20,10.21,-95,1
1662937930,100.00,990.43,1008.75,152,10.20,10.21,-91,1
1662937990,100.00,990.42,1008.73,152,10.19,10.20,-92,1
1662938050,100.00,990.43,1008.74,152,10.20,10.21,-93,1
1662938110,100.00,990.38,1008.69,152,10.22,10.23,-94,1
1662938170,100.00,990.40,1008.71,152,10.21,10.22,-92,1
1662938231,100.00,990.40,1008.72,152,10.20,10.21,-93,1
1662938291,100.00,990.38,1008.69,152,10.21,10.22,-92,1
1662938351,100.00,990.36,1008.68,152,10.21,10.22,-94,1
1662938411,100.00,990.35,1008.66,152,10.20,10.21,-94,1
1662938471,100.00,990.37,1008.68,152,10.19,10.20,-94,1
1662938531,100.00,990.41,1008.73,152,10.22,10.23,-93,1
1662938591,100.00,990.39,1008.70,152,10.21,10.22,-93,1
1662938651,100.00,990.43,1008.74,152,10.21,10.22,-93,1
1662938711,100.00,990.46,1008.77,152,10.18,10.19,-91,1
1662938771,100.00,990.44,1008.75,152,10.20,10.21,-91,1
1662938831,100.00,990.47,1008.78,152,10.20,10.21,-92,1
1662938891,100.00,990.40,1008.72,152,10.23,10.24,-91,1
1662938951,100.00,990.46,1008.77,152,10.23,10.24,-92,1
1662939011,100.00,990.41,1008.72,152,10.22,10.23,-92,1
1662939071,100.00,990.43,1008.74,152,10.22,10.23,-92,1
1662939131,100.00,990.41,1008.72,152,10.20,10.21,-92,1
1662939191,100.00,990.42,1008.73,152,10.20,10.21,-93,1
1662939251,100.00,990.39,1008.71,152,10.21,10.22,-90,1
1662939372,100.00,990.35,1008.67,152,10.21,10.22,-93,1
1662939432,100.00,990.31,1008.62,152,10.19,10.20,-92,1
1662939492,100.00,990.35,1008.66,152,10.24,10.25,-95,1
1662939552,100.00,990.34,1008.65,152,10.24,10.25,-94,1
1662939612,100.00,990.36,1008.67,152,10.22,10.23,-93,1
1662939672,100.00,990.37,1008.68,152,10.21,10.22,-91,1
1662939732,100.00,990.35,1008.67,152,10.21,10.22,-92,1
1662939792,100.00,990.36,1008.67,152,10.23,10.24,-92,1
1662939852,100.00,990.34,1008.65,152,10.23,10.24,-93,1
1662939912,100.00,990.39,1008.70,152,10.24,10.25,-92,1
1662940032,100.00,990.37,1008.68,152,10.24,10.25,-94,1
1662940152,100.00,990.39,1008.70,152,10.22,10.23,-94,1
1662940212,100.00,990.38,1008.69,152,10.22,10.23,-94,1
1662940332,100.00,990.39,1008.70,152,10.23,10.24,-94,1
1662940392,100.00,990.40,1008.71,152,10.23,10.24,-93,1
1662940572,100.00,990.43,1008.74,152,10.20,10.21,-92,1
1662940632,100.00,990.36,1008.67,152,10.21,10.22,-96,1
1662940693,100.00,990.35,1008.67,152,10.21,10.22,-94,1
1662940753,100.00,990.35,1008.66,152,10.21,10.22,-93,1
1662940813,100.00,990.37,1008.69,152,10.21,10.22,-94,1
1662940873,100.00,990.41,1008.72,152,10.20,10.21,-93,1
1662940933,100.00,990.38,1008.69,152,10.19,10.20,-93,1
1662940996,100.00,990.37,1008.69,152,10.20,10.21,-92,1
1662941056,100.00,990.36,1008.67,152,10.18,10.19,-92,1
1662941116,100.00,990.37,1008.68,152,10.16,10.17,-93,1
1662941176,100.00,990.37,1008.68,152,10.16,10.17,-95,1
1662941236,100.00,990.37,1008.69,152,10.17,10.18,-92,1
1662941296,100.00,990.37,1008.69,152,10.17,10.18,-93,1
1662941356,100.00,990.42,1008.73,152,10.19,10.20,-92,1
1662941476,100.00,990.41,1008.72,152,10.20,10.21,-92,1
1662941536,100.00,990.37,1008.68,152,10.20,10.21,-93,1
1662941656,100.00,990.39,1008.71,152,10.21,10.22,-90,1
1662941716,100.00,990.41,1008.72,152,10.22,10.23,-94,1
1662941836,100.00,990.43,1008.75,152,10.18,10.19,-91,1
1662941896,100.00,990.41,1008.73,152,10.20,10.21,-94,1
1662941956,100.00,990.45,1008.76,152,10.20,10.21,-94,1
1662942016,100.00,990.42,1008.73,152,10.20,10.21,-94,1
1662942076,100.00,990.45,1008.76,152,10.22,10.23,-94,1
1662942136,100.00,990.45,1008.77,152,10.21,10.22,-94,1
1662942196,100.00,990.46,1008.78,152,10.20,10.21,-92,1
1662942257,100.00,990.42,1008.74,152,10.22,10.23,-93,1
1662942317,100.00,990.43,1008.74,152,10.23,10.24,-93,1
1662942377,100.00,990.41,1008.72,152,10.21,10.22,-96,1
1662942437,100.00,990.42,1008.73,152,10.20,10.21,-91,1
1662942497,100.00,990.42,1008.73,152,10.21,10.22,-93,1
1662942559,100.00,990.43,1008.74,152,10.23,10.24,-93,1
1662942680,100.00,990.39,1008.71,152,10.21,10.22,-94,1
1662942740,100.00,990.35,1008.66,152,10.20,10.21,-93,1
1662942860,100.00,990.40,1008.72,152,10.23,10.24,-94,1
1662942920,100.00,990.42,1008.73,152,10.26,10.27,-93,1
1662942980,100.00,990.43,1008.74,152,10.25,10.26,-92,1
1662943040,100.00,990.39,1008.70,152,10.23,10.24,-94,1
1662943100,100.00,990.43,1008.74,152,10.24,10.25,-91,1
1662943163,100.00,990.45,1008.77,152,10.24,10.25,-92,1
1662943223,100.00,990.46,1008.77,152,10.25,10.26,-94,1
1662943283,100.00,990.45,1008.77,152,10.24,10.25,-92,1
1662943346,100.00,990.42,1008.74,152,10.23,10.24,-93,1
1662943406,100.00,990.44,1008.76,152,10.24,10.25,-94,1
1662943466,100.00,990.46,1008.77,152,10.25,10.26,-95,1
1662943526,100.00,990.43,1008.75,152,10.24,10.25,-91,1
1662943586,100.00,990.41,1008.72,152,10.23,10.24,-94,1
1662943646,100.00,990.42,1008.73,152,10.25,10.26,-93,1
1662943706,100.00,990.43,1008.74,152,10.24,10.25,-93,1
1662943829,100.00,990.40,1008.71,152,10.23,10.24,-93,1
1662943889,100.00,990.47,1008.78,152,10.25,10.26,-94,1
1662943949,100.00,990.47,1008.78,152,10.25,10.26,-94,1
1662944010,100.00,990.46,1008.77,152,10.25,10.26,-95,1
1662944070,100.00,990.48,1008.79,152,10.24,10.25,-94,1
1662944130,100.00,990.50,1008.82,152,10.23,10.24,-94,1
1662944190,100.00,990.52,1008.84,152,10.22,10.23,-94,1
1662944250,100.00,990.53,1008.84,152,10.21,10.22,-93,1
1662944310,100.00,990.49,1008.80,152,10.20,10.21,-93,1
1662944370,100.00,990.47,1008.78,152,10.22,10.23,-93,1
1662944430,100.00,990.48,1008.80,152,10.20,10.21,-93,1
1662944490,100.00,990.50,1008.82,152,10.20,10.21,-94,1
1662944610,100.00,990.42,1008.73,152,10.20,10.21,-94,1
1662944670,100.00,990.44,1008.76,152,10.21,10.22,-92,1
1662944730,100.00,990.49,1008.80,152,10.21,10.22,-93,1
1662944790,100.00,990.49,1008.81,152,10.18,10.19,-93,1
1662944850,100.00,990.50,1008.81,152,10.19,10.20,-93,1
1662944910,100.00,990.53,1008.84,152,10.20,10.21,-94,1
1662944970,100.00,990.50,1008.82,152,10.20,10.21,-93,1
1662945030,100.00,990.51,1008.82,152,10.19,10.20,-93,1
1662945090,100.00,990.53,1008.84,152,10.22,10.23,-91,1
1662945150,100.00,990.56,1008.87,152,10.23,10.24,-93,1
1662945210,100.00,990.56,1008.87,152,10.20,10.21,-92,1
1662945270,100.00,990.50,1008.82,152,10.21,10.22,-92,1
1662945331,100.00,990.55,1008.86,152,10.22,10.23,-93,1
1662945391,100.00,990.54,1008.85,152,10.22,10.23,-93,1
1662945451,100.00,990.49,1008.81,152,10.23,10.24,-94,1
1662945511,100.00,990.52,1008.83,152,10.25,10.26,-95,1
1662945571,100.00,990.50,1008.82,152,10.23,10.24,-92,1
1662945631,100.00,990.52,1008.84,152,10.21,10.22,-93,1
1662945691,100.00,990.55,1008.86,152,10.23,10.24,-94,1
1662945751,100.00,990.55,1008.86,152,10.23,10.24,-93,1
1662945811,100.00,990.57,1008.88,152,10.22,10.23,-93,1
1662945871,100.00,990.59,1008.91,152,10.23,10.24,-94,1
1662945931,100.00,990.60,1008.91,152,10.24,10.25,-91,1
1662945991,100.00,990.53,1008.85,152,10.24,10.25,-92,1
1662946051,100.00,990.62,1008.93,152,10.19,10.20,-92,1
1662946111,100.00,990.57,1008.88,152,10.23,10.24,-91,1
1662946171,100.00,990.57,1008.88,152,10.24,10.25,-93,1
1662946231,100.00,990.58,1008.89,152,10.24,10.25,-92,1
1662946291,100.00,990.60,1008.91,152,10.22,10.23,-93,1
1662946351,100.00,990.62,1008.93,152,10.22,10.23,-93,1
1662946411,100.00,990.62,1008.93,152,10.22,10.23,-93,1
1662946531,100.00,990.66,1008.98,152,10.24,10.25,-93,1
1662946591,100.00,990.62,1008.93,152,10.25,10.26,-93,1
1662946651,100.00,990.68,1008.99,152,10.25,10.26,-92,1
1662946711,100.00,990.67,1008.98,152,10.26,10.27,-93,1
1662946772,100.00,990.68,1009.00,152,10.26,10.27,-94,1
1662946832,100.00,990.72,1009.04,152,10.25,10.26,-95,1
1662946892,100.00,990.72,1009.03,152,10.26,10.27,-92,1
1662946952,100.00,990.76,1009.07,152,10.26,10.27,-93,1
1662947012,100.00,990.74,1009.06,152,10.24,10.25,-93,1
1662947072,100.00,990.72,1009.03,152,10.26,10.27,-92,1
1662947192,100.00,990.79,1009.10,152,10.28,10.29,-94,1
1662947252,100.00,990.80,1009.12,152,10.27,10.28,-92,1
1662947312,100.00,990.81,1009.12,152,10.25,10.26,-92,1
1662947372,100.00,990.78,1009.10,152,10.27,10.28,-92,1
1662947432,100.00,990.82,1009.14,152,10.28,10.29,-93,1
1662947492,100.00,990.82,1009.13,152,10.27,10.28,-95,1
1662947552,100.00,990.83,1009.14,152,10.25,10.26,-90,1
1662947612,100.00,990.83,1009.15,152,10.27,10.28,-93,1
1662947672,100.00,990.80,1009.11,152,10.26,10.27,-92,1
1662947732,100.00,990.82,1009.13,152,10.26,10.27,-92,1
1662947792,100.00,990.82,1009.13,152,10.27,10.28,-91,1
1662947852,100.00,990.83,1009.14,152,10.27,10.28,-93,1
1662947915,100.00,990.79,1009.11,152,10.29,10.30,-94,1
1662947975,100.00,990.75,1009.06,152,10.28,10.29,-93,1
1662948035,100.00,990.82,1009.13,152,10.29,10.30,-93,1
1662948095,100.00,990.77,1009.08,152,10.27,10.28,-91,1
1662948158,100.00,990.75,1009.06,152,10.26,10.27,-93,1
1662948218,100.00,990.77,1009.08,152,10.28,10.29,-93,1
1662948341,100.00,990.78,1009.09,152,10.28,10.29,-94,1
1662948461,100.00,990.81,1009.12,152,10.27,10.28,-94,1
1662948521,100.00,990.79,1009.10,152,10.28,10.29,-92,1
1662948581,100.00,990.78,1009.09,152,10.27,10.28,-94,1
1662948642,100.00,990.82,1009.13,152,10.28,10.29,-92,1
1662948762,100.00,990.76,1009.07,152,10.27,10.28,-93,1
1662948822,100.00,990.72,1009.04,152,10.28,10.29,-94,1
1662948882,100.00,990.72,1009.03,152,10.29,10.30,-94,1
1662948942,100.00,990.71,1009.03,152,10.29,10.30,-92,1
1662949002,100.00,990.74,1009.05,152,10.29,10.30,-94,1
1662949062,100.00,990.76,1009.07,152,10.29,10.30,-92,1
1662949122,100.00,990.78,1009.09,152,10.30,10.31,-92,1
1662949182,100.00,990.80,1009.12,152,10.29,10.30,-91,1
1662949242,100.00,990.80,1009.11,152,10.25,10.26,-92,1
1662949302,100.00,990.79,1009.11,152,10.25,10.26,-92,1
1662949362,100.00,990.79,1009.10,152,10.26,10.27,-91,1
1662949422,100.00,990.81,1009.13,152,10.25,10.26,-93,1
1662949482,100.00,990.79,1009.11,152,10.25,10.26,-91,1
1662949542,100.00,990.85,1009.16,152,10.26,10.27,-92,1
1662949602,100.00,990.83,1009.14,152,10.26,10.27,-92,1
1662949722,100.00,990.89,1009.21,152,10.26,10.27,-94,1
1662949782,100.00,990.82,1009.13,152,10.22,10.23,-94,1
1662949842,100.00,990.84,1009.16,152,10.26,10.27,-91,1
1662949903,100.00,990.87,1009.18,152,10.25,10.26,-93,1
1662949963,100.00,990.87,1009.18,152,10.25,10.26,-94,1
1662950023,100.00,990.87,1009.18,152,10.26,10.27,-92,1
1662950083,100.00,990.86,1009.17,152,10.26,10.27,-93,1
1662950143,100.00,990.87,1009.18,152,10.27,10.28,-92,1
1662950203,100.00,990.88,1009.19,152,10.27,10.28,-92,1
1662950263,100.00,990.89,1009.20,152,10.28,10.29,-94,1
1662950323,100.00,990.86,1009.17,152,10.27,10.28,-93,1
1662950443,100.00,990.89,1009.20,152,10.26,10.27,-93,1
1662950503,100.00,990.86,1009.17,152,10.25,10.26,-92,1
1662950563,100.00,990.89,1009.21,152,10.26,10.27,-92,1
1662950623,100.00,990.90,1009.21,152,10.27,10.28,-92,1
1662950683,100.00,990.91,1009.23,152,10.28,10.29,-93,1
1662950743,100.00,990.90,1009.22,152,10.26,10.27,-92,1
1662950806,100.00,990.90,1009.21,152,10.28,10.29,-92,1
1662950866,100.00,990.89,1009.20,152,10.27,10.28,-92,1
1662950926,100.00,990.93,1009.24,152,10.29,10.30,-93,1
1662950986,100.00,990.91,1009.23,152,10.29,10.30,-93,1
1662951046,100.00,990.91,1009.23,152,10.29,10.30,-92,1
1662951106,100.00,990.94,1009.25,152,10.29,10.30,-92,1
1662951166,100.00,990.92,1009.23,152,10.27,10.28,-93,1
1662951226,100.00,990.94,1009.26,152,10.29,10.30,-91,1
1662951286,100.00,990.93,1009.24,152,10.29,10.30,-93,1
1662951346,100.00,990.94,1009.25,152,10.28,10.29,-92,1
1662951406,100.00,990.96,1009.27,152,10.27,10.28,-92,1
1662951466,100.00,990.91,1009.23,152,10.27,10.28,-94,1
1662951527,100.00,990.99,1009.30,152,10.26,10.27,-94,1
1662951587,100.00,990.96,1009.28,152,10.26,10.27,-92,1
1662951647,100.00,990.96,1009.28,152,10.27,10.28,-94,1
1662951767,100.00,991.00,1009.32,152,10.26,10.27,-95,1
1662951827,100.00,990.99,1009.30,152,10.26,10.27,-91,1
1662951887,100.00,991.00,1009.31,152,10.26,10.27,-92,1
1662951947,100.00,991.05,1009.36,152,10.22,10.23,-93,1
1662952007,100.00,991.03,1009.34,152,10.25,10.26,-94,1
1662952067,100.00,991.08,1009.39,152,10.27,10.28,-93,1
1662952127,100.00,991.04,1009.36,152,10.27,10.28,-93,1
1662952187,100.00,991.06,1009.38,152,10.29,10.30,-93,1
1662952247,100.00,991.08,1009.39,152,10.28,10.29,-92,1
1662952427,100.00,991.05,1009.37,152,10.29,10.30,-93,1
1662952487,100.00,991.09,1009.40,152,10.28,10.29,-92,1
1662952547,100.00,991.09,1009.40,152,10.28,10.29,-94,1
1662952607,100.00,991.08,1009.39,152,10.30,10.31,-93,1
1662952667,100.00,991.13,1009.44,152,10.30,10.31,-92,1
1662952727,100.00,991.13,1009.44,152,10.28,10.29,-91,1
1662952848,100.00,991.13,1009.44,152,10.31,10.32,-91,1
1662952908,100.00,991.13,1009.44,152,10.31,10.32,-92,1
1662952968,100.00,991.15,1009.46,152,10.27,10.28,-94,1
1662953028,100.00,991.18,1009.50,152,10.27,10.28,-94,1
1662953088,100.00,991.19,1009.50,152,10.27,10.28,-92,1
1662953148,100.00,991.21,1009.52,152,10.29,10.30,-94,1
1662953208,100.00,991.23,1009.55,152,10.29,10.30,-93,1
1662953268,100.00,991.24,1009.55,152,10.30,10.31,-95,1
1662953328,100.00,991.21,1009.52,152,10.29,10.30,-94,1
1662953388,100.00,991.21,1009.53,152,10.32,10.33,-94,1
1662953448,100.00,991.22,1009.53,152,10.30,10.31,-92,1
1662953508,100.00,991.27,1009.58,152,10.29,10.30,-94,1
1662953568,100.00,991.21,1009.52,152,10.28,10.29,-93,1
1662953628,100.00,991.24,1009.56,152,10.28,10.29,-93,1
1662953688,100.00,991.30,1009.61,152,10.30,10.31,-94,1
1662953748,100.00,991.27,1009.59,152,10.30,10.31,-92,1
1662953808,100.00,991.22,1009.53,152,10.32,10.33,-93,1
1662953871,100.00,991.33,1009.64,152,10.31,10.32,-92,1
1662953994,100.00,991.33,1009.65,152,10.30,10.31,-91,1
1662954054,100.00,991.32,1009.63,152,10.32,10.33,-92,1
1662954114,100.00,991.34,1009.66,152,10.31,10.32,-93,1
1662954234,100.00,991.37,1009.68,152,10.31,10.32,-93,1
1662954294,100.00,991.39,1009.70,152,10.30,10.31,-94,1
1662954354,100.00,991.38,1009.69,152,10.30,10.31,-93,1
1662954414,100.00,991.42,1009.73,152,10.32,10.33,-93,1
1662954474,100.00,991.42,1009.73,152,10.32,10.33,-93,1
1662954534,100.00,991.41,1009.73,152,10.30,10.31,-93,1
1662954594,100.00,991.43,1009.74,152,10.32,10.33,-90,1
1662954655,100.00,991.43,1009.74,152,10.31,10.32,-92,1
1662954715,100.00,991.44,1009.75,152,10.33,10.34,-93,1
1662954775,100.00,991.45,1009.76,152,10.33,10.34,-92,1
1662954835,100.00,991.44,1009.76,152,10.31,10.32,-94,1
1662954895,100.00,991.45,1009.77,152,10.28,10.29,-95,1
1662954955,100.00,991.46,1009.78,152,10.29,10.30,-94,1
1662955015,100.00,991.46,1009.78,152,10.31,10.32,-93,1
1662955075,100.00,991.47,1009.79,152,10.28,10.29,-93,1
1662955135,100.00,991.45,1009.76,152,10.31,10.32,-93,1
1662955195,100.00,991.50,1009.81,152,10.29,10.30,-93,1
1662955255,100.00,991.49,1009.81,152,10.30,10.31,-93,1
1662955315,100.00,991.50,1009.81,152,10.32,10.33,-92,1
1662955375,100.00,991.50,1009.82,152,10.31,10.32,-93,1
1662955435,100.00,991.50,1009.81,152,10.31,10.32,-92,1
1662955498,100.00,991.49,1009.81,152,10.32,10.33,-93,1
1662955558,100.00,991.51,1009.83,152,10.30,10.31,-94,1
1662955618,100.00,991.48,1009.79,152,10.31,10.32,-92,1
1662955678,100.00,991.53,1009.84,152,10.31,10.32,-91,1
1662955738,100.00,991.51,1009.83,152,10.33,10.34,-94,1
1662955798,100.00,991.53,1009.85,152,10.31,10.32,-95,1
1662955858,100.00,991.45,1009.77,152,10.31,10.32,-93,1
1662955921,100.00,991.51,1009.82,152,10.33,10.34,-93,1
1662955984,100.00,991.55,1009.86,152,10.31,10.32,-93,1
1662956044,100.00,991.59,1009.90,152,10.31,10.32,-93,1
1662956104,100.00,991.58,1009.89,152,10.32,10.33,-92,1
1662956164,100.00,991.57,1009.88,152,10.31,10.32,-92,1
1662956288,100.00,991.60,1009.91,152,10.33,10.34,-94,1
1662956351,100.00,991.67,1009.98,152,10.33,10.34,-92,1
1662956411,100.00,991.65,1009.97,152,10.33,10.34,-92,1
1662956471,100.00,991.63,1009.95,152,10.33,10.34,-93,1
1662956595,100.00,991.68,1010.00,152,10.34,10.35,-92,1
1662956655,100.00,991.69,1010.00,152,10.32,10.33,-92,1
1662956715,100.00,991.72,1010.04,152,10.34,10.35,-93,1
1662956775,100.00,991.72,1010.03,152,10.33,10.34,-93,1
1662956838,100.00,991.76,1010.08,152,10.36,10.37,-92,1
1662956898,100.00,991.71,1010.02,152,10.35,10.36,-93,1
1662956958,100.00,991.77,1010.09,152,10.36,10.37,-93,1
1662957018,100.00,991.79,1010.10,152,10.36,10.37,-94,1
1662957078,100.00,991.80,1010.11,152,10.36,10.37,-94,1
1662957138,100.00,991.80,1010.11,152,10.37,10.38,-93,1
1662957198,100.00,991.80,1010.11,152,10.38,10.39,-92,1
1662957258,100.00,991.83,1010.15,152,10.37,10.38,-96,1
1662957319,100.00,991.84,1010.15,152,10.39,10.40,-93,1
1662957381,100.00,991.87,1010.18,152,10.37,10.38,-94,1
1662957442,100.00,991.87,1010.18,152,10.38,10.39,-95,1
1662957502,100.00,991.88,1010.19,152,10.39,10.40,-93,1
1662957625,100.00,991.93,1010.25,152,10.41,10.42,-92,1
1662957688,100.00,991.87,1010.18,152,10.42,10.43,-93,1
1662957811,100.00,991.97,1010.28,152,10.43,10.44,-94,1
1662958176,100.00,992.01,1010.33,152,10.47,10.48,-94,1
1662958486,100.00,991.99,1010.30,152,10.51,10.52,-94,1
1662958546,100.00,992.01,1010.32,152,10.49,10.50,-92,1
1662958789,100.00,992.02,1010.34,152,10.54,10.55,-92,1
1662958849,100.00,992.02,1010.33,152,10.54,10.55,-94,1
1662958951,100.00,992.01,1010.33,152,10.56,10.57,-94,1
1662959038,100.00,992.03,1010.34,152,10.56,10.57,-94,1
1662959104,100.00,992.06,1010.38,152,10.53,10.54,-93,1
1662959167,100.00,992.02,1010.34,152,10.60,10.61,-92,1
1662959230,100.00,992.05,1010.37,152,10.62,10.63,-94,1
1662959479,100.00,992.05,1010.36,152,10.65,10.66,-93,1
1662959542,100.00,992.07,1010.39,152,10.65,10.66,-92,1
1662959602,100.00,991.38,1009.70,152,10.67,10.68,-94,1
1662959666,100.00,991.92,1010.24,152,10.66,10.67,-95,1
1662959726,100.00,991.82,1010.13,152,10.68,10.69,-92,1
1662959858,100.00,992.15,1010.46,152,10.66,10.67,-94,1
1662959915,100.00,992.19,1010.50,152,10.64,10.65,-93,1
1662959977,100.00,992.12,1010.43,152,10.65,10.66,-94,1
1662960038,100.00,992.13,1010.44,152,10.63,10.64,-94,1
1662960100,100.00,991.98,1010.29,152,10.51,10.52,-92,1
1662960163,100.00,992.18,1010.50,152,10.68,10.69,-94,1
1662960225,100.00,992.17,1010.49,152,10.57,10.58,-92,1
1662960351,100.00,992.19,1010.50,152,10.66,10.67,-93,1
1662960411,100.00,992.19,1010.51,152,10.67,10.68,-93,1
1662960472,100.00,992.19,1010.50,152,10.68,10.69,-94,1
1662960532,100.00,992.21,1010.52,152,10.65,10.66,-94,1
1662960592,100.00,992.18,1010.49,152,10.64,10.65,-94,1
1662960652,100.00,992.24,1010.55,152,10.67,10.68,-92,1
1662960712,100.00,992.23,1010.54,152,10.63,10.64,-92,1
1662960772,100.00,992.22,1010.54,152,10.65,10.66,-93,1
1662960832,100.00,992.20,1010.51,152,10.57,10.58,-95,1
1662960892,100.00,992.24,1010.55,152,10.65,10.66,-93,1
1662960952,100.00,992.21,1010.52,152,10.68,10.69,-92,1
1662961012,100.00,992.26,1010.57,152,10.70,10.71,-94,1
1662961090,100.00,992.26,1010.57,152,10.69,10.70,-94,1
1662961138,100.00,992.26,1010.58,152,10.70,10.71,-92,1
1662961199,100.00,992.28,1010.59,152,10.70,10.71,-93,1
1662961448,100.00,992.31,1010.63,152,10.72,10.73,-92,1
1662961508,100.00,992.32,1010.63,152,10.72,10.73,-92,1
1662961569,100.00,992.37,1010.68,152,10.72,10.73,-93,1
1662961629,100.00,992.36,1010.67,152,10.72,10.73,-93,1
1662961749,100.00,992.37,1010.68,152,10.72,10.73,-91,1
1662961932,100.00,992.41,1010.72,152,10.80,10.81,-92,1
1662961992,100.00,992.42,1010.74,152,10.84,10.85,-93,1
1662962052,100.00,992.42,1010.73,152,10.84,10.85,-92,1
1662962118,100.00,992.47,1010.78,152,10.83,10.84,-94,1
1662962178,100.00,992.22,1010.53,152,10.83,10.84,-91,1
1662962238,100.00,992.51,1010.82,152,10.86,10.87,-92,1
1662962301,100.00,992.51,1010.82,152,10.86,10.87,-92,1
1662962361,100.00,992.53,1010.84,152,10.69,10.70,-91,1
1662962421,100.00,992.53,1010.84,152,10.88,10.89,-91,1
1662962484,100.00,992.54,1010.85,152,10.92,10.93,-93,1
1662962544,100.00,992.49,1010.80,152,10.93,10.94,-93,1
1662962604,100.00,992.50,1010.81,152,10.96,10.97,-92,1
1662962664,100.00,992.51,1010.82,152,10.92,10.93,-93,1
1662962724,100.00,992.49,1010.80,152,10.96,10.97,-93,1
1662962910,100.00,992.57,1010.88,152,10.97,10.98,-92,1
1662962971,100.00,992.57,1010.88,152,10.98,10.99,-92,1
1662963031,100.00,992.58,1010.89,152,10.99,11.00,-91,1
1662963094,100.00,992.57,1010.88,152,10.98,10.99,-94,1
1662963154,100.00,992.55,1010.86,152,11.02,11.03,-92,1
1662963214,100.00,992.60,1010.91,152,11.03,11.04,-91,1
1662963275,100.00,992.56,1010.87,152,11.05,11.06,-93,1
1662963335,100.00,992.60,1010.91,152,10.94,10.95,-92,1
1662963398,100.00,992.63,1010.94,152,10.97,10.98,-92,1
1662963458,100.00,992.60,1010.91,152,11.02,11.03,-92,1
1662963518,100.00,992.62,1010.93,152,11.04,11.05,-93,1
1662963578,100.00,992.64,1010.96,152,11.04,11.05,-92,1
1662963638,100.00,992.67,1010.98,152,11.05,11.06,-93,1
1662963698,100.00,992.65,1010.96,152,11.06,11.07,-91,1
1662963758,100.00,992.67,1010.98,152,11.04,11.05,-91,1
1662963824,100.00,992.70,1011.01,152,11.08,11.09,-93,1
1662963884,100.00,992.70,1011.01,152,11.10,11.11,-90,1
1662964004,100.00,992.72,1011.03,152,11.14,11.15,-93,1
1662964064,100.00,992.75,1011.06,152,11.13,11.14,-92,1
1662964124,100.00,992.76,1011.07,152,11.14,11.15,-93,1
1662964184,100.00,992.76,1011.07,152,11.19,11.20,-95,1
1662964308,100.00,992.70,1011.02,152,11.23,11.24,-92,1
1662964368,100.00,992.77,1011.09,152,11.25,11.26,-92,1
1662964431,100.00,992.74,1011.05,152,11.25,11.26,-92,1
1662964491,100.00,992.75,1011.06,152,11.26,11.27,-93,1
1662964551,100.00,992.77,1011.09,152,11.27,11.28,-93,1
1662964611,100.00,992.79,1011.10,152,11.31,11.32,-93,1
1662964671,100.00,992.75,1011.06,152,11.31,11.32,-92,1
1662964731,100.00,992.83,1011.14,152,11.05,11.06,-92,1
1662964791,100.00,992.79,1011.10,152,11.24,11.25,-94,1
1662964851,100.00,992.78,1011.10,152,11.33,11.34,-92,1
1662964914,100.00,992.76,1011.08,152,11.35,11.36,-91,1
1662964974,100.00,992.78,1011.09,152,11.35,11.36,-91,1
1662965034,100.00,992.82,1011.13,152,11.37,11.38,-92,1
1662965094,100.00,992.84,1011.15,152,11.37,11.38,-93,1
1662965158,100.00,992.79,1011.10,152,11.37,11.38,-92,1
1662965284,100.00,992.81,1011.13,152,11.40,11.41,-92,1
1662965344,100.00,992.84,1011.15,152,11.42,11.43,-93,1
1662965467,100.00,992.84,1011.15,152,11.39,11.40,-93,1
1662965593,100.00,992.88,1011.19,152,11.42,11.43,-91,1
1662965654,100.00,992.88,1011.19,152,11.45,11.46,-93,1
1662965716,100.00,992.89,1011.20,152,11.44,11.45,-92,1
1662965776,100.00,992.88,1011.20,152,11.45,11.46,-91,1
1662965837,100.00,992.87,1011.18,152,11.48,11.49,-93,1
1662965960,100.00,992.89,1011.21,152,11.51,11.52,-93,1
1662966020,100.00,992.92,1011.23,152,11.53,11.54,-93,1
1662966080,100.00,992.95,1011.26,152,11.58,11.59,-92,1
1662966140,100.00,992.92,1011.24,152,11.56,11.57,-93,1
1662966200,100.00,992.96,1011.27,152,11.66,11.67,-91,1
1662966263,100.00,992.95,1011.26,152,11.68,11.69,-91,1
1662966323,100.00,992.98,1011.29,152,11.74,11.75,-93,1
1662966383,100.00,992.98,1011.29,152,11.75,11.76,-91,1
1662966444,100.00,992.94,1011.26,152,11.67,11.68,-92,1
1662966504,100.00,992.94,1011.25,152,11.69,11.70,-92,1
1662966564,100.00,992.99,1011.30,152,11.71,11.72,-92,1
1662966750,100.00,993.05,1011.36,152,11.84,11.85,-92,1
1662966876,100.00,993.05,1011.37,152,11.91,11.92,-93,1
1662966942,100.00,993.05,1011.36,152,11.98,11.99,-92,1
1662967002,100.00,993.08,1011.39,152,11.99,12.00,-91,1
1662967191,100.00,993.10,1011.42,152,12.09,12.10,-90,1
1662967251,100.00,993.15,1011.46,152,12.06,12.07,-93,1
1662967314,100.00,993.15,1011.46,152,12.09,12.10,-92,1
1662967374,100.00,993.12,1011.43,152,12.09,12.10,-92,1
1662967437,100.00,993.15,1011.47,152,12.06,12.07,-92,1
1662967497,100.00,993.16,1011.48,152,12.18,12.19,-92,1
1662967557,100.00,993.14,1011.45,152,12.20,12.21,-93,1
1662967617,100.00,993.15,1011.47,152,12.21,12.22,-94,1
1662967680,100.00,993.16,1011.47,152,12.28,12.29,-93,1
1662967743,100.00,993.22,1011.53,152,12.33,12.34,-91,1
1662967803,100.00,993.21,1011.53,152,12.41,12.42,-91,1
1662967863,100.00,993.24,1011.55,152,12.41,12.42,-92,1
1662967923,100.00,993.17,1011.49,152,12.46,12.47,-90,1
1662967983,100.00,993.26,1011.57,152,12.51,12.52,-91,1
1662968110,100.00,993.28,1011.60,152,12.52,12.53,-91,1
1662968170,100.00,993.34,1011.66,152,12.51,12.52,-92,1
1662968230,100.00,993.27,1011.58,152,12.56,12.57,-92,1
1662968353,100.00,993.32,1011.63,152,12.61,12.62,-93,1
1662968413,100.00,993.30,1011.61,152,12.69,12.70,-92,1
1662968473,100.00,993.34,1011.65,152,12.69,12.70,-92,1
1662968594,100.00,993.35,1011.67,152,12.77,12.78,-90,1
1662968780,100.00,993.27,1011.58,152,12.91,12.92,-91,1
1662968840,100.00,993.39,1011.70,152,12.96,12.97,-93,1
1662968900,100.00,993.36,1011.68,152,13.00,13.01,-92,1
1662968963,100.00,993.40,1011.71,152,13.03,13.04,-93,1
1662969023,100.00,993.40,1011.71,152,13.10,13.11,-93,1
1662969083,100.00,993.39,1011.71,152,13.17,13.18,-94,1
1662969144,100.00,993.37,1011.69,152,13.16,13.17,-92,1
1662969267,100.00,993.43,1011.74,152,13.23,13.24,-93,1
1662969327,100.00,993.37,1011.68,152,13.26,13.27,-90,1
1662969387,100.00,993.20,1011.51,152,13.35,13.36,-92,1
1662969630,100.00,993.49,1011.80,152,13.45,13.46,-92,1
1662969691,100.00,993.48,1011.79,152,13.51,13.52,-92,1
1662969751,100.00,993.52,1011.84,152,13.52,13.53,-90,1
1662969874,100.00,993.54,1011.86,152,13.64,13.65,-93,1
1662969934,100.00,993.51,1011.82,152,13.66,13.67,-92,1
1662970057,100.00,993.54,1011.86,152,13.69,13.70,-91,1
1662970117,100.00,993.56,1011.88,152,13.72,13.73,-92,1
1662970177,100.00,993.56,1011.87,152,13.69,13.70,-91,1
1662970240,100.00,993.30,1011.61,152,13.78,13.79,-93,1
1662970364,100.00,993.51,1011.82,152,13.81,13.82,-92,1
1662970426,100.00,993.48,1011.79,152,13.83,13.84,-92,1
1662970489,100.00,993.53,1011.84,152,13.68,13.69,-92,1
1662970549,100.00,993.53,1011.84,152,13.93,13.94,-91,1
1662970609,100.00,993.53,1011.84,152,13.99,14.00,-91,1
1662970669,100.00,993.54,1011.86,152,14.01,14.02,-92,1
1662970729,100.00,993.55,1011.87,152,14.15,14.16,-91,1
1662970792,100.00,993.55,1011.86,152,14.18,14.19,-93,1
1662970853,100.00,993.54,1011.85,152,14.32,14.33,-92,1
1662970913,100.00,993.54,1011.85,152,14.48,14.49,-92,1
1662970973,100.00,993.50,1011.82,152,14.57,14.58,-93,1
1662971033,100.00,993.46,1011.77,152,14.66,14.67,-92,1
1662971098,100.00,993.52,1011.84,152,14.80,14.81,-92,1
1662971159,100.00,993.51,1011.83,152,14.86,14.87,-92,1
1662971222,100.00,993.50,1011.81,152,15.09,15.10,-91,1
1662971282,100.00,993.52,1011.83,152,15.14,15.15,-93,1
1662971342,100.00,993.56,1011.87,152,15.14,15.15,-93,1
1662971402,100.00,993.56,1011.87,152,15.20,15.21,-93,1
1662971462,100.00,993.55,1011.87,152,15.21,15.22,-93,1
1662971522,100.00,993.60,1011.92,152,15.09,15.10,-93,1
1662971585,100.00,993.55,1011.86,152,15.18,15.19,-92,1
1662971645,100.00,993.56,1011.87,152,15.20,15.21,-92,1
1662971705,99.63,993.59,1011.90,152,15.11,15.07,-93,1
1662971828,100.00,993.61,1011.92,152,15.17,15.18,-92,1
1662971888,99.75,993.63,1011.94,152,15.05,15.02,-92,1
1662971948,100.00,993.20,1011.52,152,15.07,15.08,-92,1
1662972324,100.00,993.63,1011.94,152,15.21,15.22,-91,1
1662972387,100.00,993.63,1011.94,152,15.28,15.29,-94,1
1662972832,99.09,993.72,1012.03,152,15.43,15.30,-93,1
1662972892,99.43,993.72,1012.04,152,15.45,15.37,-94,1
1662972955,99.09,993.76,1012.07,152,15.42,15.29,-92,1
1662973015,99.20,993.81,1012.12,152,15.43,15.32,-93,1
1662973075,98.69,993.78,1012.09,152,15.42,15.23,-92,1
1662973201,99.31,993.79,1012.10,152,15.40,15.31,-92,1
1662973594,96.25,993.81,1012.13,152,15.57,14.99,-91,1
1662973643,96.57,993.82,1012.14,152,15.61,15.08,-93,1
1662973703,96.18,993.81,1012.12,152,15.56,14.97,-92,1
1662973835,96.20,993.81,1012.12,152,15.65,15.06,-94,1
1662973889,95.27,993.83,1012.14,152,15.60,14.86,-91,1
1662974085,96.09,993.78,1012.10,152,15.46,14.85,-91,1
1662974141,97.53,993.88,1012.19,152,15.45,15.07,-92,1
1662974270,97.66,993.82,1012.13,152,15.30,14.94,-95,1
1662974330,98.61,993.91,1012.22,152,15.32,15.11,-93,1
1662974390,98.37,993.85,1012.16,152,15.28,15.04,-92,1
1662974459,98.72,993.92,1012.23,152,15.21,15.02,-91,1
1662974514,99.11,993.87,1012.18,152,15.20,15.07,-93,1
1662974580,99.19,993.92,1012.23,152,15.15,15.04,-92,1
1662974640,99.82,993.96,1012.28,152,14.90,14.88,-92,1
1662974892,99.08,993.96,1012.28,152,15.06,14.93,-92,1
1662974952,99.82,993.99,1012.30,152,15.08,15.06,-92,1
1662975015,99.15,993.96,1012.27,152,14.99,14.87,-93,1
1662975138,100.00,993.43,1011.74,152,14.99,15.00,-90,1
1662975204,100.00,993.89,1012.20,152,14.97,14.98,-92,1
1662975327,100.00,993.98,1012.29,152,14.93,14.94,-92,1
1662975387,100.00,993.81,1012.13,152,14.97,14.98,-94,1
1662975447,100.00,993.95,1012.26,152,14.90,14.91,-92,1
1662975507,100.00,994.03,1012.34,152,14.88,14.89,-92,1
1662975567,100.00,994.07,1012.38,152,14.88,14.89,-93,1
1662975628,100.00,993.86,1012.17,152,14.85,14.86,-94,1
1662975688,100.00,994.06,1012.37,152,14.85,14.86,-93,1
1662975748,100.00,994.03,1012.34,152,14.88,14.89,-90,1
1662975810,100.00,994.03,1012.35,152,14.84,14.85,-93,1
1662975871,100.00,994.04,1012.36,152,14.79,14.80,-93,1
1662975931,100.00,994.04,1012.36,152,14.86,14.87,-93,1
1662975991,100.00,993.95,1012.26,152,14.92,14.93,-93,1
1662976187,100.00,994.02,1012.33,152,14.91,14.92,-92,1
1662976241,100.00,994.03,1012.35,152,14.96,14.97,-93,1
1662976310,100.00,994.06,1012.38,152,15.00,15.01,-93,1
1662976364,100.00,994.05,1012.36,152,15.02,15.03,-93,1
1662976424,99.50,994.06,1012.37,152,15.00,14.93,-92,1
1662976484,99.23,994.09,1012.40,152,15.04,14.93,-91,1
1662976544,100.00,994.06,1012.37,152,15.11,15.12,-93,1
1662976604,99.74,994.12,1012.43,152,15.17,15.14,-93,1
1662976664,99.19,994.14,1012.45,152,15.07,14.96,-92,1
1662976724,99.37,994.10,1012.41,152,15.14,15.06,-94,1
1662976785,99.74,994.12,1012.43,152,15.14,15.11,-91,1
1662976845,100.00,994.14,1012.46,152,15.18,15.19,-93,1
1662976905,99.60,994.14,1012.45,152,15.13,15.08,-92,1
1662976965,100.00,994.11,1012.42,152,15.14,15.15,-92,1
1662977088,99.72,994.14,1012.45,152,15.10,15.07,-93,1
1662977148,100.00,994.10,1012.41,152,15.17,15.18,-92,1
1662977208,99.76,994.12,1012.44,152,15.22,15.19,-90,1
1662977271,98.74,994.13,1012.44,152,15.16,14.98,-92,1
1662977331,98.89,994.13,1012.44,152,15.12,14.96,-92,1
1662977391,99.04,994.16,1012.48,152,15.03,14.89,-91,1
1662977451,98.46,994.20,1012.51,152,15.11,14.88,-93,1
1662977511,98.87,994.18,1012.49,152,15.10,14.94,-92,1
1662977571,98.86,994.16,1012.47,152,15.09,14.92,-93,1
1662977631,98.70,994.13,1012.44,152,15.06,14.87,-92,1
1662977691,98.68,994.18,1012.49,152,15.02,14.83,-91,1
1662977754,99.16,994.21,1012.52,152,14.98,14.86,-91,1
1662977883,99.23,994.20,1012.52,152,15.03,14.92,-94,1
1662977944,98.79,994.23,1012.54,152,14.96,14.78,-93,1
1662978004,99.57,994.20,1012.52,152,15.02,14.97,-92,1
1662978127,98.76,994.23,1012.54,152,15.01,14.83,-94,1
1662978187,99.08,994.22,1012.54,152,15.08,14.95,-91,1
1662978247,99.58,994.28,1012.60,152,15.15,15.10,-94,1
1662978310,99.33,994.27,1012.58,152,15.16,15.07,-92,1
1662978370,98.94,994.24,1012.55,152,15.24,15.09,-92,1
1662978430,98.63,994.25,1012.57,152,15.31,15.11,-94,1
1662978490,97.58,994.27,1012.59,152,15.33,14.96,-91,1
1662978550,96.92,994.27,1012.58,152,15.33,14.86,-91,1
1662978610,97.62,994.29,1012.60,152,15.32,14.96,-93,1
1662978670,97.04,994.29,1012.60,152,15.32,14.86,-92,1
1662978739,97.84,994.29,1012.60,152,15.37,15.04,-93,1
1662978857,97.90,994.31,1012.62,152,15.20,14.88,-94,1
1662978917,97.94,994.34,1012.65,152,15.20,14.89,-92,1
1662978977,98.05,994.31,1012.62,152,15.16,14.87,-91,1
1662979037,98.02,994.31,1012.63,152,15.10,14.80,-93,1
1662979163,97.20,994.40,1012.71,152,14.97,14.54,-92,1
1662979223,98.58,994.36,1012.68,152,14.95,14.74,-91,1
1662979283,98.59,994.38,1012.69,152,14.88,14.67,-92,1
1662979343,98.53,994.41,1012.72,152,14.84,14.62,-92,1
1662979403,98.27,994.42,1012.73,152,14.79,14.53,-94,1
1662979526,98.81,994.46,1012.77,152,14.68,14.51,-92,1
1662979586,99.35,994.46,1012.77,152,14.29,14.20,-93,1
1662979711,98.44,994.46,1012.78,152,14.65,14.42,-94,1
1662979771,98.02,994.51,1012.82,152,14.64,14.34,-90,1
1662979834,98.06,994.53,1012.84,152,14.57,14.28,-93,1
1662979957,98.89,994.54,1012.85,152,14.54,14.38,-92,1
1662980017,99.25,994.53,1012.84,152,14.52,14.42,-92,1
1662980077,98.79,994.60,1012.91,152,14.48,14.30,-91,1
1662980184,99.09,994.57,1012.89,152,14.50,14.37,-92,1
1662980202,99.42,994.62,1012.93,152,14.51,14.43,-92,1
1662980325,99.49,994.67,1012.99,152,14.47,14.40,-91,1
1662980385,99.30,994.69,1013.01,152,14.37,14.27,-93,1
1662980445,100.00,994.68,1013.00,152,14.36,14.37,-93,1
1662980508,100.00,994.71,1013.02,152,14.23,14.24,-92,1
1662980568,100.00,994.68,1013.00,152,14.35,14.36,-91,1
1662980631,100.00,994.73,1013.04,152,14.33,14.34,-93,1
1662980697,100.00,994.72,1013.03,152,14.23,14.24,-92,1
1662980820,100.00,994.73,1013.04,152,14.29,14.30,-93,1
1662980883,100.00,994.72,1013.03,152,14.26,14.27,-92,1
1662981006,100.00,994.72,1013.04,152,14.27,14.28,-92,1
1662981132,100.00,994.77,1013.08,152,14.31,14.32,-91,1
1662981195,100.00,994.72,1013.03,152,14.21,14.22,-94,1
1662981257,100.00,994.73,1013.04,152,14.22,14.23,-93,1
1662981320,100.00,994.71,1013.03,152,14.30,14.31,-89,1
1662981380,100.00,994.68,1012.99,152,14.33,14.34,-92,1
1662981443,100.00,994.67,1012.98,152,14.36,14.37,-92,1
1662981506,100.00,994.72,1013.03,152,14.39,14.40,-93,1
1662981566,100.00,994.69,1013.01,152,14.45,14.46,-93,1
1662981692,100.00,994.78,1013.09,152,14.48,14.49,-93,1
1662981752,100.00,994.73,1013.04,152,14.65,14.66,-92,1
1662981812,100.00,994.76,1013.07,152,14.72,14.73,-93,1
1662981875,100.00,994.77,1013.09,152,14.80,14.81,-93,1
1662981935,100.00,994.76,1013.07,152,14.86,14.87,-91,1
1662981998,100.00,994.76,1013.08,152,14.92,14.93,-92,1
1662982061,99.89,994.77,1013.09,152,15.00,14.99,-92,1
1662982121,98.98,994.76,1013.08,152,15.07,14.92,-94,1
1662982187,98.68,994.78,1013.09,152,15.11,14.92,-93,1
1662982248,98.97,994.65,1012.96,152,15.24,15.09,-91,1
1662982308,97.74,994.77,1013.08,152,15.32,14.98,-93,1
1662982368,95.61,994.78,1013.09,152,15.34,14.65,-92,1
1662982430,96.12,994.77,1013.08,152,15.35,14.75,-92,1
1662982493,95.94,994.78,1013.09,152,15.32,14.69,-93,1
1662982556,95.83,994.75,1013.06,152,15.35,14.70,-92,1
1662982616,95.95,994.80,1013.11,152,15.35,14.72,-92,1
1662982679,94.54,994.82,1013.14,152,15.27,14.41,-93,1
1662982739,94.58,994.83,1013.14,152,15.29,14.44,-92,1
1662982802,94.67,994.86,1013.18,152,15.22,14.38,-93,1
1662982926,94.93,994.92,1013.24,152,15.06,14.27,-93,1
1662982986,95.75,994.90,1013.22,152,15.07,14.41,-92,1
1662983048,95.95,994.88,1013.20,152,15.07,14.44,-94,1
1662983108,95.44,994.90,1013.21,152,15.02,14.31,-93,1
1662983169,96.14,994.87,1013.18,152,15.00,14.40,-92,1
1662983295,95.77,994.88,1013.20,152,15.02,14.36,-91,1
1662983357,95.71,994.90,1013.21,152,15.03,14.36,-91,1
1662983418,95.68,994.92,1013.23,152,15.07,14.40,-92,1
1662983480,95.11,994.91,1013.23,152,15.01,14.25,-93,1
1662983543,95.75,994.90,1013.21,152,15.08,14.42,-92,1
1662983603,95.73,994.90,1013.22,152,15.11,14.45,-92,1
1662983682,96.68,994.90,1013.21,152,15.12,14.61,-93,1
1662983730,96.44,994.84,1013.16,152,15.16,14.61,-91,1
1662983790,96.29,994.79,1013.11,152,15.22,14.65,-91,1
1662983850,96.24,994.87,1013.18,152,15.31,14.73,-93,1
1662983910,96.68,994.83,1013.15,152,15.41,14.90,-92,1
1662983976,96.17,994.85,1013.16,152,15.49,14.90,-93,1
1662984039,95.02,994.88,1013.19,152,15.60,14.82,-92,1
1662984162,93.42,994.23,1012.55,152,15.81,14.76,-89,1
1662984285,90.81,994.94,1013.26,152,15.90,14.41,-91,1
1662984411,91.18,994.97,1013.29,152,16.05,14.63,-92,1
1662984471,91.05,994.95,1013.27,152,16.13,14.68,-94,1
1662984531,89.69,994.90,1013.21,152,16.15,14.47,-92,1
1662984591,87.32,994.94,1013.26,152,16.15,14.06,-93,1
1662984651,89.47,994.94,1013.25,152,16.25,14.53,-93,1
1662984775,87.67,994.96,1013.27,152,16.30,14.26,-93,1
1662984835,87.59,994.97,1013.28,152,16.36,14.31,-92,1
1662984895,87.50,994.99,1013.30,152,16.38,14.31,-92,1
1662984955,85.97,994.98,1013.29,152,16.33,13.99,-92,1
1662985018,87.79,994.99,1013.31,152,16.42,14.40,-91,1
1662985081,84.99,995.01,1013.33,152,16.35,13.83,-94,1
1662985144,85.91,994.96,1013.27,152,16.44,14.09,-93,1
1662985206,86.53,995.01,1013.32,152,16.43,14.19,-92,1
1662985269,87.13,994.98,1013.30,152,16.50,14.37,-93,1
1662985329,86.79,995.02,1013.33,152,16.53,14.33,-92,1
1662985456,83.12,995.01,1013.33,152,16.54,13.68,-92,1
1662985516,81.66,995.00,1013.32,152,16.59,13.46,-92,1
1662985705,81.86,995.04,1013.35,152,16.60,13.50,-93,1
1662985894,81.63,995.06,1013.37,152,16.75,13.60,-93,1
1662985954,81.87,995.01,1013.32,152,16.78,13.68,-92,1
1662986014,80.94,995.05,1013.36,152,16.79,13.51,-92,1
1662986074,83.84,995.01,1013.32,152,16.89,14.15,-93,1
1662986137,83.67,995.00,1013.32,152,16.96,14.19,-90,1
1662986197,82.78,995.03,1013.34,152,17.00,14.07,-94,1
1662986260,83.16,995.02,1013.33,152,17.07,14.21,-92,1
1662986320,82.98,995.03,1013.35,152,17.18,14.28,-92,1
1662986380,81.39,995.05,1013.36,152,17.23,14.03,-90,1
1662986443,81.08,995.06,1013.38,152,17.24,13.98,-91,1
1662986506,80.89,995.05,1013.36,152,17.38,14.08,-92,1
1662986697,80.33,995.06,1013.37,152,17.53,14.12,-92,1
1662986884,79.20,995.03,1013.34,152,17.64,14.01,-94,1
1662986944,78.37,995.04,1013.35,152,17.67,13.87,-93,1
1662987005,78.84,995.04,1013.35,152,17.69,13.99,-91,1
1662987254,76.57,995.09,1013.40,152,17.67,13.52,-93,1
1662987317,79.39,995.06,1013.37,152,17.57,13.98,-92,1
1662987377,79.13,995.09,1013.40,152,17.60,13.95,-92,1
1662987564,77.34,995.14,1013.45,152,17.46,13.47,-91,1
1662987624,79.25,995.13,1013.44,152,17.44,13.82,-94,1
1662987793,78.63,995.15,1013.47,152,17.12,13.39,-93,1
1662987811,80.51,995.11,1013.43,152,17.11,13.74,-93,1
1662988193,84.85,995.22,1013.53,152,16.34,13.80,-93,1
1662988401,85.96,995.16,1013.47,152,16.33,13.99,-93,1
1662988445,86.62,995.17,1013.48,152,16.27,14.05,-93,1
1662988505,87.28,995.16,1013.47,152,16.19,14.09,-93,1
1662988566,87.49,995.19,1013.51,152,16.16,14.09,-92,1
1662988626,87.36,995.12,1013.43,152,16.09,14.00,-93,1
1662988686,87.82,995.12,1013.44,152,16.10,14.09,-91,1
1662988746,87.82,995.12,1013.44,152,16.05,14.04,-93,1
1662990186,85.16,995.25,1013.57,152,16.58,14.09,-93,1
1662990313,85.75,995.19,1013.50,152,16.59,14.21,-93,1
1662990378,85.39,995.22,1013.53,152,16.58,14.13,-92,1
1662990570,85.94,995.30,1013.61,152,16.28,13.94,-92,1
1662990697,86.65,995.32,1013.63,152,16.19,13.98,-92,1
1662991457,89.89,995.38,1013.69,152,15.92,14.28,-93,1
1662991965,92.63,995.37,1013.68,152,15.57,14.39,-93,1
1662992028,92.13,995.36,1013.67,152,15.59,14.33,-92,1
1662992282,94.03,995.43,1013.74,152,15.42,14.48,-90,1
1662992345,94.38,995.45,1013.76,152,15.42,14.53,-92,1
1662992601,94.70,995.45,1013.76,152,15.30,14.47,-93,1
1662992664,94.39,995.49,1013.80,152,15.27,14.39,-93,1
1662994578,100.00,995.52,1013.84,152,14.21,14.22,-94,1
1662995704,100.00,995.60,1013.91,152,13.96,13.97,-92,1
1662996146,100.00,995.65,1013.96,152,13.87,13.88,-92,1
1662996856,100.00,995.74,1014.06,152,13.67,13.68,-93,1
1662996904,100.00,995.74,1014.05,152,13.38,13.39,-93,1
1663016459,100.00,996.15,1014.46,152,11.39,11.40,-94,1
1663016519,100.00,996.17,1014.48,152,11.39,11.40,-92,1
1663016895,100.00,996.18,1014.49,152,11.37,11.38,-93,1
1663016955,100.00,996.22,1014.54,152,11.36,11.37,-93,1
1663017087,100.00,996.18,1014.50,152,11.34,11.35,-93,1
1663018309,100.00,996.10,1014.41,152,11.39,11.40,-93,1
1663018627,100.00,996.13,1014.45,152,11.37,11.38,-93,1
1663018751,100.00,996.10,1014.41,152,11.36,11.37,-94,1
1663018874,100.00,996.08,1014.40,152,11.35,11.36,-95,1
1663018934,100.00,996.10,1014.41,152,11.34,11.35,-96,1
1663018994,100.00,996.09,1014.41,152,11.34,11.35,-95,1
1663019054,100.00,996.09,1014.41,152,11.34,11.35,-94,1
1663019117,100.00,996.09,1014.40,152,11.33,11.34,-93,1
1663019179,100.00,996.07,1014.38,152,11.34,11.35,-94,1
1663019240,100.00,996.12,1014.43,152,11.34,11.35,-92,1
1663019300,100.00,996.14,1014.46,152,11.32,11.33,-93,1
1663019360,100.00,996.11,1014.42,152,11.31,11.32,-94,1
1663019420,100.00,996.11,1014.42,152,11.31,11.32,-94,1
1663019480,100.00,996.13,1014.44,152,11.31,11.32,-94,1
1663019540,100.00,996.09,1014.41,152,11.31,11.32,-93,1
1663019600,100.00,996.08,1014.40,152,11.31,11.32,-95,1
1663019723,100.00,996.08,1014.40,152,11.33,11.34,-94,1
1663019849,100.00,996.09,1014.40,152,11.27,11.28,-93,1
1663019909,100.00,996.07,1014.38,152,11.32,11.33,-92,1
1663019972,100.00,996.10,1014.41,152,11.30,11.31,-94,1
1663020032,100.00,996.07,1014.38,152,11.30,11.31,-95,1
1663020155,100.00,996.07,1014.38,152,11.27,11.28,-92,1
1663020224,100.00,996.05,1014.37,152,11.28,11.29,-95,1
1663020279,100.00,996.07,1014.38,152,11.28,11.29,-93,1
1663020339,100.00,996.08,1014.40,152,11.30,11.31,-94,1
1663020525,100.00,996.09,1014.40,152,11.28,11.29,-94,1
1663020585,100.00,996.07,1014.38,152,11.28,11.29,-94,1
1663020648,100.00,996.06,1014.37,152,11.28,11.29,-92,1
1663020708,100.00,996.07,1014.39,152,11.30,11.31,-93,1
1663020832,100.00,996.09,1014.40,152,11.32,11.33,-93,1
1663020892,100.00,996.08,1014.39,152,11.30,11.31,-94,1
1663020952,100.00,996.08,1014.39,152,11.28,11.29,-93,1
1663021012,100.00,996.07,1014.38,152,11.27,11.28,-95,1
1663021072,100.00,996.06,1014.37,152,11.28,11.29,-94,1
1663021132,100.00,996.07,1014.38,152,11.28,11.29,-93,1
1663021192,100.00,996.07,1014.38,152,11.29,11.30,-95,1
1663021252,100.00,996.08,1014.39,152,11.27,11.28,-93,1
1663021312,100.00,996.07,1014.38,152,11.28,11.29,-95,1
1663021372,100.00,996.07,1014.39,152,11.30,11.31,-95,1
1663021433,100.00,996.05,1014.36,152,11.27,11.28,-93,1
1663021493,100.00,996.04,1014.36,152,11.28,11.29,-95,1
1663021553,100.00,996.04,1014.36,152,11.27,11.28,-94,1
1663021618,100.00,996.03,1014.34,152,11.27,11.28,-93,1
1663021679,100.00,996.04,1014.35,152,11.27,11.28,-93,1
1663021862,100.00,996.01,1014.32,152,11.29,11.30,-96,1
1663021925,100.00,996.00,1014.32,152,11.27,11.28,-94,1
1663021985,100.00,996.03,1014.35,152,11.27,11.28,-93,1
1663022048,100.00,996.03,1014.34,152,11.29,11.30,-95,1
1663022108,100.00,996.01,1014.33,152,11.27,11.28,-94,1
1663022228,100.00,996.01,1014.33,152,11.28,11.29,-93,1
1663022288,100.00,995.99,1014.30,152,11.27,11.28,-94,1
1663022408,100.00,996.00,1014.31,152,11.23,11.24,-93,1
1663022468,100.00,995.99,1014.30,152,11.25,11.26,-93,1
1663022528,100.00,995.99,1014.30,152,11.25,11.26,-95,1
1663022654,100.00,995.98,1014.29,152,11.23,11.24,-95,1
1663022715,100.00,995.98,1014.30,152,11.24,11.25,-93,1
1663022775,100.00,995.93,1014.25,152,11.21,11.22,-92,1
1663022835,100.00,996.00,1014.31,152,11.22,11.23,-93,1
1663022895,100.00,995.96,1014.28,152,11.23,11.24,-94,1
1663022955,100.00,995.97,1014.29,152,11.22,11.23,-94,1
1663023015,100.00,995.94,1014.25,152,11.21,11.22,-92,1
1663023075,100.00,995.94,1014.26,152,11.21,11.22,-92,1
1663023135,100.00,995.99,1014.30,152,11.22,11.23,-92,1
1663023195,100.00,996.00,1014.31,152,11.19,11.20,-92,1
1663023255,100.00,996.02,1014.33,152,11.20,11.21,-93,1
1663023375,100.00,996.01,1014.33,152,11.18,11.19,-93,1
1663023499,100.00,996.01,1014.33,152,11.18,11.19,-94,1
1663023562,100.00,996.03,1014.34,152,11.17,11.18,-94,1
1663023622,100.00,996.05,1014.36,152,11.18,11.19,-94,1
1663023682,100.00,996.06,1014.37,152,11.17,11.18,-93,1
1663023742,100.00,996.05,1014.36,152,11.19,11.20,-93,1
1663023802,100.00,996.05,1014.37,152,11.17,11.18,-94,1
1663023862,100.00,996.13,1014.44,152,11.14,11.15,-93,1
1663023922,100.00,996.09,1014.40,152,11.13,11.14,-92,1
1663023982,100.00,996.07,1014.39,152,11.14,11.15,-93,1
1663024105,100.00,996.07,1014.38,152,11.13,11.14,-93,1
1663024225,100.00,996.04,1014.35,152,11.13,11.14,-93,1
1663024285,100.00,996.00,1014.31,152,11.11,11.12,-95,1
1663024345,100.00,996.03,1014.34,152,11.11,11.12,-96,1
1663024405,100.00,996.01,1014.32,152,11.09,11.10,-92,1
1663024465,100.00,996.02,1014.34,152,11.10,11.11,-95,1
1663024525,100.00,996.06,1014.37,152,11.11,11.12,-94,1
1663024588,100.00,995.99,1014.30,152,11.11,11.12,-94,1
1663024648,100.00,995.99,1014.30,152,11.12,11.13,-92,1
1663024708,100.00,995.98,1014.29,152,11.12,11.13,-96,1
1663024768,100.00,995.91,1014.22,152,11.11,11.12,-94,1
1663024828,100.00,995.89,1014.20,152,11.09,11.10,-93,1
1663024888,100.00,995.86,1014.18,152,11.09,11.10,-93,1
1663024948,100.00,995.85,1014.17,152,11.09,11.10,-93,1
1663025008,100.00,995.88,1014.20,152,11.06,11.07,-94,1
1663025068,100.00,995.88,1014.19,152,11.08,11.09,-94,1
1663025128,100.00,995.86,1014.18,152,11.10,11.11,-93,1
1663025188,100.00,995.88,1014.19,152,11.08,11.09,-91,1
1663025248,100.00,995.87,1014.18,152,11.08,11.09,-93,1
1663025311,100.00,995.80,1014.12,152,11.08,11.09,-93,1
1663025371,100.00,995.87,1014.18,152,11.06,11.07,-95,1
1663025431,100.00,995.83,1014.14,152,11.06,11.07,-93,1
1663025491,100.00,995.87,1014.18,152,11.08,11.09,-95,1
1663025552,100.00,995.85,1014.16,152,11.08,11.09,-94,1
1663025612,100.00,995.86,1014.17,152,11.07,11.08,-92,1
1663025732,100.00,995.87,1014.19,152,11.09,11.10,-93,1
1663025792,100.00,995.87,1014.18,152,11.08,11.09,-95,1
1663025852,100.00,995.83,1014.14,152,11.08,11.09,-95,1
1663025912,100.00,995.87,1014.18,152,11.08,11.09,-93,1
1663026032,100.00,995.85,1014.16,152,11.05,11.06,-94,1
1663026152,100.00,995.85,1014.16,152,11.07,11.08,-95,1
1663026212,100.00,995.87,1014.18,152,11.06,11.07,-93,1
1663026272,100.00,995.87,1014.18,152,11.08,11.09,-93,1
1663026392,100.00,995.87,1014.18,152,11.07,11.08,-93,1
1663026452,100.00,995.89,1014.20,152,11.06,11.07,-91,1
1663026512,100.00,995.86,1014.18,152,11.05,11.06,-92,1
1663026633,100.00,995.86,1014.17,152,11.07,11.08,-94,1
1663026693,100.00,995.81,1014.12,152,11.03,11.04,-93,1
1663026753,100.00,995.81,1014.13,152,11.06,11.07,-92,1
1663026815,100.00,995.80,1014.12,152,11.06,11.07,-93,1
1663026875,100.00,995.81,1014.12,152,11.03,11.04,-93,1
1663026935,100.00,995.77,1014.09,152,11.05,11.06,-94,1
1663026995,100.00,995.80,1014.11,152,11.04,11.05,-93,1
1663027056,100.00,995.77,1014.09,152,11.05,11.06,-94,1
1663027116,100.00,995.77,1014.08,152,11.05,11.06,-94,1
1663027176,100.00,995.79,1014.11,152,11.06,11.07,-95,1
1663027236,100.00,995.78,1014.09,152,11.05,11.06,-93,1
1663027296,100.00,995.79,1014.10,152,11.04,11.05,-94,1
1663027356,100.00,995.80,1014.11,152,11.03,11.04,-95,1
1663027416,100.00,995.80,1014.11,152,11.03,11.04,-93,1
1663027476,100.00,995.82,1014.13,152,11.03,11.04,-92,1
1663027536,100.00,995.84,1014.16,152,11.02,11.03,-95,1
1663027596,100.00,995.80,1014.12,152,11.02,11.03,-95,1
1663027656,100.00,995.78,1014.09,152,11.03,11.04,-94,1
1663027716,100.00,995.82,1014.13,152,11.02,11.03,-94,1
1663027776,100.00,995.81,1014.13,152,11.02,11.03,-95,1
1663027839,100.00,995.82,1014.13,152,11.03,11.04,-92,1
1663027899,100.00,995.79,1014.10,152,11.03,11.04,-95,1
1663027962,100.00,995.84,1014.16,152,11.01,11.02,-92,1
1663028022,100.00,995.80,1014.12,152,11.02,11.03,-93,1
1663028082,100.00,995.79,1014.10,152,11.03,11.04,-93,1
1663028142,100.00,995.77,1014.08,152,11.02,11.03,-94,1
1663028202,100.00,995.79,1014.11,152,11.00,11.01,-92,1
1663028262,100.00,995.80,1014.11,152,10.98,10.99,-94,1
1663028382,100.00,995.84,1014.15,152,10.96,10.97,-95,1
1663028442,100.00,995.79,1014.10,152,10.97,10.98,-92,1
1663028502,100.00,995.81,1014.12,152,10.98,10.99,-93,1
1663028562,100.00,995.76,1014.07,152,10.97,10.98,-94,1
1663028625,100.00,995.81,1014.12,152,10.95,10.96,-93,1
1663028685,100.00,995.77,1014.08,152,10.92,10.93,-92,1
1663028745,100.00,995.81,1014.13,152,10.91,10.92,-92,1
1663028808,100.00,995.79,1014.11,152,10.93,10.94,-93,1
1663028868,100.00,995.81,1014.12,152,10.93,10.94,-93,1
1663028929,100.00,995.80,1014.11,152,10.93,10.94,-92,1
1663028989,100.00,995.78,1014.09,152,10.92,10.93,-93,1
1663029049,100.00,995.77,1014.08,152,10.91,10.92,-94,1
1663029169,100.00,995.78,1014.09,152,10.90,10.91,-95,1
1663029229,100.00,995.78,1014.09,152,10.89,10.90,-93,1
1663029289,100.00,995.82,1014.13,152,10.88,10.89,-93,1
1663029349,100.00,995.80,1014.11,152,10.87,10.88,-94,1
1663029409,100.00,995.72,1014.03,152,10.84,10.85,-93,1
1663029469,100.00,995.79,1014.10,152,10.82,10.83,-94,1
1663029529,100.00,995.81,1014.13,152,10.81,10.82,-94,1
1663029589,100.00,995.79,1014.11,152,10.81,10.82,-92,1
1663029649,100.00,995.79,1014.11,152,10.78,10.79,-92,1
1663029709,100.00,995.84,1014.15,152,10.76,10.77,-93,1
1663029769,100.00,995.77,1014.08,152,10.76,10.77,-94,1
1663029829,100.00,995.80,1014.11,152,10.78,10.79,-95,1
1663029949,100.00,995.77,1014.08,152,10.76,10.77,-94,1
1663030009,100.00,995.79,1014.10,152,10.75,10.76,-94,1
1663030069,100.00,995.76,1014.08,152,10.74,10.75,-93,1
1663030129,100.00,995.76,1014.08,152,10.74,10.75,-92,1
1663030190,100.00,995.77,1014.09,152,10.72,10.73,-93,1
1663030250,100.00,995.79,1014.11,152,10.71,10.72,-93,1
1663030310,100.00,995.74,1014.06,152,10.71,10.72,-93,1
1663030370,100.00,995.77,1014.08,152,10.70,10.71,-94,1
1663030430,100.00,995.75,1014.06,152,10.73,10.74,-93,1
1663030490,100.00,995.72,1014.03,152,10.70,10.71,-94,1
1663030550,100.00,995.76,1014.08,152,10.70,10.71,-92,1
1663030610,100.00,995.75,1014.07,152,10.70,10.71,-94,1
1663030670,100.00,995.71,1014.03,152,10.70,10.71,-94,1
1663030730,100.00,995.75,1014.07,152,10.69,10.70,-94,1
1663030790,100.00,995.76,1014.07,152,10.70,10.71,-94,1
1663030850,100.00,995.75,1014.06,152,10.70,10.71,-96,1
1663030910,100.00,995.74,1014.05,152,10.70,10.71,-93,1
1663030970,100.00,995.76,1014.08,152,10.70,10.71,-93,1
1663031030,100.00,995.76,1014.07,152,10.70,10.71,-95,1
1663031090,100.00,995.73,1014.04,152,10.69,10.70,-92,1
1663031150,100.00,995.75,1014.06,152,10.70,10.71,-95,1
1663031210,100.00,995.73,1014.04,152,10.69,10.70,-94,1
1663031270,100.00,995.70,1014.01,152,10.69,10.70,-94,1
1663031330,100.00,995.71,1014.02,152,10.70,10.71,-92,1
1663031390,100.00,995.69,1014.01,152,10.72,10.73,-91,1
1663031450,100.00,995.69,1014.00,152,10.72,10.73,-91,1
1663031510,100.00,995.67,1013.99,152,10.71,10.72,-92,1
1663031571,100.00,995.64,1013.96,152,10.70,10.71,-92,1
1663031631,100.00,995.68,1014.00,152,10.70,10.71,-92,1
1663031691,100.00,995.70,1014.01,152,10.72,10.73,-90,1
1663031751,100.00,995.69,1014.01,152,10.70,10.71,-92,1
1663031811,100.00,995.70,1014.02,152,10.70,10.71,-92,1
1663031871,100.00,995.71,1014.03,152,10.69,10.70,-92,1
1663031931,100.00,995.72,1014.03,152,10.69,10.70,-92,1
1663031991,100.00,995.75,1014.06,152,10.66,10.67,-91,1
1663032051,100.00,995.72,1014.04,152,10.67,10.68,-92,1
1663032111,100.00,995.72,1014.04,152,10.67,10.68,-91,1
1663032231,100.00,995.76,1014.08,152,10.67,10.68,-91,1
1663032291,100.00,995.75,1014.06,152,10.65,10.66,-92,1
1663032351,100.00,995.77,1014.08,152,10.64,10.65,-92,1
1663032411,100.00,995.78,1014.09,152,10.64,10.65,-91,1
1663032471,100.00,995.76,1014.07,152,10.62,10.63,-91,1
1663032531,100.00,995.79,1014.11,152,10.63,10.64,-92,1
1663032591,100.00,995.81,1014.12,152,10.63,10.64,-93,1
1663032651,100.00,995.80,1014.11,152,10.61,10.62,-91,1
1663032711,100.00,995.80,1014.11,152,10.61,10.62,-92,1
1663032771,100.00,995.78,1014.10,152,10.61,10.62,-92,1
1663032831,100.00,995.78,1014.09,152,10.62,10.63,-94,1
1663032891,100.00,995.77,1014.09,152,10.64,10.65,-92,1
1663032951,100.00,995.77,1014.08,152,10.60,10.61,-95,1
1663033012,100.00,995.76,1014.08,152,10.61,10.62,-92,1
1663033072,100.00,995.74,1014.05,152,10.58,10.59,-94,1
1663033132,100.00,995.74,1014.06,152,10.57,10.58,-92,1
1663033192,100.00,995.74,1014.05,152,10.57,10.58,-94,1
1663033252,100.00,995.72,1014.03,152,10.56,10.57,-92,1
1663033312,100.00,995.74,1014.05,152,10.57,10.58,-93,1
1663033372,100.00,995.72,1014.03,152,10.56,10.57,-94,1
1663033432,100.00,995.73,1014.04,152,10.58,10.59,-92,1
1663033492,100.00,995.68,1013.99,152,10.57,10.58,-94,1
1663033552,100.00,995.73,1014.04,152,10.56,10.57,-93,1
1663033612,100.00,995.71,1014.02,152,10.55,10.56,-95,1
1663033672,100.00,995.69,1014.00,152,10.56,10.57,-94,1
1663033732,100.00,995.69,1014.01,152,10.53,10.54,-92,1
1663033792,100.00,995.67,1013.98,152,10.56,10.57,-92,1
1663033852,100.00,995.67,1013.98,152,10.51,10.52,-91,1
1663033912,100.00,995.64,1013.96,152,10.51,10.52,-93,1
1663033972,100.00,995.66,1013.97,152,10.51,10.52,-92,1
1663034032,100.00,995.68,1013.99,152,10.50,10.51,-95,1
1663034092,100.00,995.63,1013.95,152,10.51,10.52,-93,1
1663034152,100.00,995.66,1013.98,152,10.49,10.50,-93,1
1663034213,100.00,995.63,1013.95,152,10.50,10.51,-95,1
1663034273,100.00,995.65,1013.96,152,10.46,10.47,-92,1
1663034333,100.00,995.63,1013.94,152,10.52,10.53,-93,1
1663034393,100.00,995.60,1013.91,152,10.49,10.50,-91,1
1663034453,100.00,995.63,1013.95,152,10.48,10.49,-93,1
1663034513,100.00,995.64,1013.95,152,10.46,10.47,-95,1
1663034573,100.00,995.63,1013.95,152,10.44,10.45,-94,1
1663034633,100.00,995.65,1013.97,152,10.42,10.43,-93,1
1663034693,100.00,995.63,1013.95,152,10.42,10.43,-94,1
1663034753,100.00,995.65,1013.96,152,10.40,10.41,-94,1
1663034813,100.00,995.68,1013.99,152,10.36,10.37,-92,1
1663034933,100.00,995.65,1013.96,152,10.33,10.34,-93,1
1663034993,100.00,995.59,1013.90,152,10.26,10.27,-94,1
1663035053,100.00,995.61,1013.92,152,10.25,10.26,-94,1
1663035113,100.00,995.61,1013.92,152,10.23,10.24,-92,1
1663035173,100.00,995.57,1013.89,152,10.17,10.18,-94,1
1663035233,100.00,995.63,1013.94,152,10.14,10.15,-94,1
1663035293,100.00,995.58,1013.90,152,10.09,10.10,-93,1
1663035353,100.00,995.57,1013.88,152,10.05,10.06,-92,1
1663035413,100.00,995.57,1013.88,152,10.02,10.03,-91,1
1663035474,100.00,995.54,1013.85,152,9.97,9.98,-92,1
1663035534,100.00,995.52,1013.84,152,9.93,9.94,-94,1
1663035594,100.00,995.56,1013.87,152,9.91,9.92,-92,1
1663035654,100.00,995.54,1013.85,152,9.86,9.87,-93,1
1663035714,100.00,995.51,1013.82,152,9.83,9.84,-93,1
1663035774,100.00,995.54,1013.85,152,9.80,9.81,-93,1
1663035834,100.00,995.53,1013.85,152,9.78,9.79,-94,1
1663035894,100.00,995.50,1013.82,152,9.71,9.72,-92,1
1663035954,100.00,995.50,1013.82,152,9.70,9.71,-92,1
1663036014,100.00,995.49,1013.80,152,9.67,9.68,-94,1
1663036074,100.00,995.50,1013.81,152,9.65,9.66,-93,1
1663036134,100.00,995.45,1013.76,152,9.61,9.62,-93,1
1663036254,100.00,995.46,1013.78,152,9.53,9.54,-93,1
1663036314,100.00,995.46,1013.77,152,9.49,9.50,-94,1
1663036374,100.00,995.44,1013.76,152,9.45,9.46,-93,1
1663036434,100.00,995.43,1013.74,152,9.41,9.42,-94,1
1663036494,100.00,995.45,1013.76,152,9.37,9.38,-93,1
1663036554,100.00,995.45,1013.77,152,9.35,9.36,-92,1
1663036614,100.00,995.50,1013.82,152,9.30,9.31,-94,1
1663036674,100.00,995.51,1013.82,152,9.29,9.30,-96,1
1663036735,100.00,995.52,1013.83,152,9.26,9.27,-93,1
1663036795,100.00,995.53,1013.85,152,9.22,9.23,-96,1
1663036855,100.00,995.54,1013.85,152,9.19,9.20,-93,1
1663036915,100.00,995.54,1013.85,152,9.16,9.17,-95,1
1663036975,100.00,995.53,1013.84,152,9.11,9.12,-93,1
1663037035,100.00,995.51,1013.82,152,9.09,9.10,-94,1
1663037095,100.00,995.51,1013.82,152,9.06,9.07,-92,1
1663037155,100.00,995.53,1013.84,152,9.03,9.04,-92,1
1663037215,100.00,995.53,1013.84,152,9.01,9.02,-93,1
1663037278,100.00,995.53,1013.85,152,8.99,9.00,-94,1
1663037338,100.00,995.51,1013.83,152,8.95,8.96,-93,1
1663037398,100.00,995.50,1013.81,152,8.94,8.95,-94,1
1663037458,100.00,995.51,1013.82,152,8.92,8.93,-94,1
1663037518,100.00,995.53,1013.84,152,8.91,8.92,-94,1
1663037578,100.00,995.51,1013.82,152,8.87,8.88,-95,1
1663037638,100.00,995.51,1013.82,152,8.80,8.81,-93,1
1663037698,100.00,995.52,1013.83,152,8.80,8.81,-92,1
1663037758,100.00,995.56,1013.87,152,8.78,8.79,-95,1
1663037818,100.00,995.54,1013.86,152,8.76,8.77,-93,1
1663037878,100.00,995.50,1013.82,152,8.71,8.72,-93,1
1663037938,100.00,995.52,1013.84,152,8.68,8.69,-94,1
1663037998,100.00,995.54,1013.85,152,8.67,8.68,-93,1
1663038058,100.00,995.56,1013.87,152,8.67,8.68,-92,1
1663038118,100.00,995.55,1013.87,152,8.65,8.66,-92,1
1663038178,100.00,995.55,1013.86,152,8.63,8.64,-95,1
1663038238,100.00,995.55,1013.87,152,8.61,8.62,-93,1
1663038298,100.00,995.52,1013.83,152,8.58,8.59,-93,1
1663038359,100.00,995.53,1013.84,152,8.56,8.57,-94,1
1663038419,100.00,995.49,1013.81,152,8.56,8.57,-94,1
1663038479,100.00,995.51,1013.82,152,8.55,8.56,-94,1
1663038539,100.00,995.50,1013.81,152,8.44,8.45,-96,1
1663038599,100.00,995.50,1013.81,152,8.53,8.54,-93,1
1663038659,100.00,995.46,1013.77,152,8.52,8.53,-91,1
1663038719,100.00,995.47,1013.78,152,8.51,8.52,-92,1
1663038779,100.00,995.45,1013.76,152,8.51,8.52,-94,1
1663038839,100.00,995.48,1013.79,152,8.51,8.52,-95,1
1663038899,100.00,995.45,1013.76,152,8.50,8.51,-94,1
1663038959,100.00,995.45,1013.77,152,8.50,8.51,-93,1
1663039019,100.00,995.46,1013.77,152,8.49,8.50,-93,1
1663039079,100.00,995.47,1013.78,152,8.48,8.49,-95,1
1663039139,100.00,995.43,1013.74,152,8.49,8.50,-94,1
1663039199,100.00,995.43,1013.75,152,8.50,8.51,-94,1
1663039259,100.00,995.41,1013.72,152,8.51,8.52,-93,1
1663039319,100.00,995.44,1013.75,152,8.48,8.49,-92,1
1663039379,100.00,995.42,1013.74,152,8.54,8.55,-93,1
1663039439,100.00,995.41,1013.72,152,8.55,8.56,-94,1
1663039499,100.00,995.36,1013.67,152,8.56,8.57,-94,1
1663039560,100.00,995.41,1013.72,152,8.56,8.57,-93,1
1663039620,100.00,995.38,1013.69,152,8.57,8.58,-93,1
1663039680,100.00,995.42,1013.73,152,8.59,8.60,-95,1
1663039740,100.00,995.43,1013.74,152,8.60,8.61,-94,1
1663039800,100.00,995.44,1013.75,152,8.63,8.64,-94,1
1663039860,100.00,995.42,1013.73,152,8.64,8.65,-93,1
1663039923,100.00,995.44,1013.76,152,8.66,8.67,-93,1
1663040043,100.00,995.40,1013.72,152,8.68,8.69,-94,1
1663040103,100.00,995.43,1013.74,152,8.70,8.71,-92,1
1663040163,100.00,995.40,1013.71,152,8.72,8.73,-94,1
1663040223,100.00,995.34,1013.66,152,8.73,8.74,-93,1
1663040283,100.00,995.37,1013.69,152,8.75,8.76,-94,1
1663040343,100.00,995.41,1013.72,152,8.76,8.77,-94,1
1663040403,100.00,995.39,1013.70,152,8.76,8.77,-93,1
1663040463,100.00,995.37,1013.68,152,8.78,8.79,-94,1
1663040523,100.00,995.41,1013.72,152,8.79,8.80,-93,1
1663040583,100.00,995.41,1013.73,152,8.80,8.81,-92,1
1663040643,100.00,995.39,1013.70,152,8.82,8.83,-93,1
1663040703,100.00,995.42,1013.73,152,8.83,8.84,-95,1
1663040763,100.00,995.40,1013.72,152,8.82,8.83,-90,1
1663040824,100.00,995.04,1013.35,152,8.84,8.85,-91,1
1663040884,100.00,995.40,1013.71,152,8.84,8.85,-93,1
1663040944,100.00,995.38,1013.69,152,8.86,8.87,-91,1
1663041004,100.00,995.38,1013.69,152,8.87,8.88,-93,1
1663041064,100.00,995.34,1013.65,152,8.87,8.88,-94,1
1663041124,100.00,995.33,1013.65,152,8.89,8.90,-93,1
1663041244,100.00,995.37,1013.68,152,8.91,8.92,-95,1
1663041304,100.00,995.40,1013.71,152,8.92,8.93,-94,1
1663041364,100.00,995.39,1013.71,152,8.93,8.94,-93,1
1663041424,100.00,995.41,1013.73,152,8.93,8.94,-94,1
1663041484,100.00,995.42,1013.73,152,8.95,8.96,-94,1
1663041604,100.00,995.42,1013.73,152,8.97,8.98,-92,1
1663041664,100.00,995.34,1013.66,152,8.99,9.00,-93,1
1663041724,100.00,995.38,1013.70,152,9.00,9.01,-93,1
1663041784,100.00,995.37,1013.69,152,9.01,9.02,-93,1
1663041904,100.00,995.39,1013.70,152,9.02,9.03,-92,1
1663041965,100.00,995.36,1013.67,152,9.03,9.04,-94,1
1663042088,100.00,995.38,1013.70,152,9.04,9.05,-93,1
1663042208,100.00,995.37,1013.68,152,9.04,9.05,-94,1
1663042328,100.00,995.37,1013.69,152,9.07,9.08,-93,1
1663042448,100.00,995.37,1013.68,152,9.10,9.11,-92,1
1663042508,100.00,995.38,1013.70,152,9.14,9.15,-93,1
1663042568,100.00,995.38,1013.69,152,9.14,9.15,-96,1
1663042628,100.00,995.36,1013.67,152,9.13,9.14,-93,1
1663042688,100.00,995.35,1013.66,152,9.16,9.17,-93,1
1663042748,100.00,995.32,1013.63,152,9.16,9.17,-94,1
1663042808,100.00,995.34,1013.65,152,9.17,9.18,-94,1
1663042928,100.00,995.30,1013.61,152,9.18,9.19,-95,1
1663042988,100.00,995.29,1013.60,152,9.17,9.18,-92,1
1663043112,100.00,995.26,1013.57,152,9.23,9.24,-93,1
1663043172,100.00,995.30,1013.61,152,9.23,9.24,-93,1
1663043294,100.00,995.27,1013.58,152,9.20,9.21,-94,1
1663043418,100.00,995.29,1013.60,152,9.21,9.22,-94,1
1663043478,100.00,995.09,1013.41,152,9.20,9.21,-94,1
1663043538,100.00,995.24,1013.55,152,9.23,9.24,-94,1
1663043598,100.00,995.25,1013.57,152,9.24,9.25,-93,1
1663043658,100.00,995.23,1013.55,152,9.22,9.23,-93,1
1663043718,100.00,995.23,1013.54,152,9.14,9.15,-93,1
1663043781,100.00,995.28,1013.59,152,9.17,9.18,-93,1
1663043844,100.00,995.22,1013.54,152,9.18,9.19,-94,1
1663043904,100.00,995.26,1013.58,152,9.16,9.17,-91,1
1663044091,100.00,995.27,1013.58,152,9.18,9.19,-91,1
1663044280,100.00,995.31,1013.62,152,9.19,9.20,-91,1
1663044403,100.00,995.27,1013.58,152,9.28,9.29,-93,1
1663044532,100.00,995.22,1013.53,152,9.29,9.30,-93,1
1663044721,100.00,995.28,1013.60,152,9.21,9.22,-93,1
1663044781,100.00,995.26,1013.58,152,9.20,9.21,-93,1
1663044841,100.00,995.29,1013.60,152,9.22,9.23,-94,1
1663044901,100.00,995.25,1013.56,152,9.22,9.23,-91,1
1663045148,100.00,995.22,1013.54,152,9.24,9.25,-93,1
1663045214,100.00,995.18,1013.50,152,9.27,9.28,-94,1
1663045274,100.00,995.20,1013.51,152,9.28,9.29,-94,1
1663045337,100.00,995.22,1013.53,152,9.28,9.29,-95,1
1663045397,100.00,995.20,1013.51,152,9.30,9.31,-92,1
1663045460,100.00,995.19,1013.50,152,9.29,9.30,-94,1
1663045586,100.00,995.24,1013.56,152,9.32,9.33,-93,1
1663045649,100.00,995.23,1013.55,152,9.32,9.33,-93,1
1663045838,100.00,995.18,1013.50,152,9.32,9.33,-93,1
1663045964,100.00,995.20,1013.51,152,9.32,9.33,-94,1
1663046091,100.00,995.18,1013.50,152,9.33,9.34,-91,1
1663046340,100.00,995.13,1013.44,152,9.38,9.39,-91,1
1663046404,100.00,995.05,1013.37,152,9.40,9.41,-93,1
1663046527,100.00,995.17,1013.48,152,9.47,9.48,-94,1
1663046590,100.00,995.16,1013.48,152,9.50,9.51,-92,1
1663046650,100.00,995.13,1013.45,152,9.57,9.58,-92,1
1663046752,100.00,995.17,1013.48,152,9.55,9.56,-95,1
1663046839,100.00,995.07,1013.39,152,9.50,9.51,-94,1
1663046899,100.00,994.99,1013.30,152,9.54,9.55,-94,1
1663046960,100.00,995.13,1013.44,152,9.54,9.55,-93,1
1663047020,100.00,995.16,1013.47,152,9.57,9.58,-93,1
1663047080,100.00,995.04,1013.35,152,9.56,9.57,-93,1
1663047140,100.00,995.09,1013.41,152,9.63,9.64,-92,1
1663047263,100.00,995.18,1013.49,152,9.66,9.67,-95,1
1663047323,100.00,995.16,1013.48,152,9.65,9.66,-93,1
1663047383,100.00,995.16,1013.47,152,9.67,9.68,-95,1
1663047443,100.00,995.17,1013.48,152,9.65,9.66,-92,1
1663047503,100.00,995.19,1013.50,152,9.68,9.69,-94,1
1663047564,100.00,995.17,1013.49,152,9.70,9.71,-91,1
1663047624,100.00,995.18,1013.50,152,9.71,9.72,-94,1
1663047684,100.00,995.16,1013.48,152,9.75,9.76,-94,1
1663047744,100.00,995.22,1013.53,152,9.80,9.81,-96,1
1663047867,100.00,995.18,1013.49,152,9.83,9.84,-93,1
1663047991,100.00,995.16,1013.48,152,9.84,9.85,-93,1
1663048053,100.00,995.18,1013.49,152,9.84,9.85,-94,1
1663048114,100.00,995.20,1013.51,152,9.90,9.91,-92,1
1663048174,100.00,995.20,1013.52,152,9.83,9.84,-93,1
1663048234,100.00,995.18,1013.49,152,9.87,9.88,-94,1
1663048294,100.00,995.15,1013.46,152,9.88,9.89,-94,1
1663048354,100.00,995.15,1013.46,152,9.92,9.93,-93,1
1663048477,100.00,995.18,1013.49,152,9.96,9.97,-94,1
1663048537,100.00,995.00,1013.31,152,10.00,10.01,-94,1
1663048599,100.00,995.15,1013.46,152,9.99,10.00,-94,1
1663048659,100.00,995.13,1013.44,152,10.02,10.03,-92,1
1663048785,100.00,995.22,1013.53,152,10.07,10.08,-93,1
1663048908,100.00,995.16,1013.48,152,10.13,10.14,-93,1
1663048968,100.00,995.19,1013.50,152,10.15,10.16,-94,1
1663049028,100.00,995.19,1013.51,152,9.96,9.97,-95,1
1663049088,100.00,995.15,1013.47,152,9.97,9.98,-95,1
1663049190,100.00,995.18,1013.49,152,10.11,10.12,-94,1
1663049341,100.00,995.18,1013.50,152,10.15,10.16,-95,1
1663049465,100.00,995.16,1013.47,152,10.29,10.30,-93,1
1663049525,100.00,995.19,1013.51,152,10.32,10.33,-92,1
1663049585,100.00,995.19,1013.51,152,10.31,10.32,-93,1
1663049648,100.00,995.19,1013.50,152,10.33,10.34,-93,1
1663049771,100.00,995.16,1013.47,152,10.39,10.40,-94,1
1663050020,100.00,995.12,1013.43,152,10.50,10.51,-94,1
1663050083,100.00,995.13,1013.44,152,10.55,10.56,-94,1
1663050335,100.00,995.07,1013.38,152,10.68,10.69,-91,1
1663050395,100.00,995.05,1013.36,152,10.71,10.72,-94,1
1663051202,100.00,995.06,1013.37,152,11.12,11.13,-93,1
1663051265,100.00,995.03,1013.34,152,11.21,11.22,-94,1
1663051870,100.00,995.10,1013.41,152,11.55,11.56,-90,1
1663051954,100.00,995.08,1013.39,152,11.56,11.57,-92,1
1663052014,100.00,995.10,1013.41,152,11.63,11.64,-94,1
1663052074,100.00,995.05,1013.37,152,11.68,11.69,-94,1
1663052134,100.00,995.07,1013.38,152,11.71,11.72,-91,1
1663052257,100.00,995.05,1013.36,152,11.81,11.82,-92,1
1663052318,100.00,994.98,1013.30,152,11.77,11.78,-91,1
1663052378,100.00,995.07,1013.38,152,11.95,11.96,-92,1
1663052438,100.00,995.04,1013.36,152,11.96,11.97,-92,1
1663052498,100.00,995.05,1013.36,152,11.89,11.90,-92,1
1663052560,100.00,995.11,1013.42,152,11.92,11.93,-92,1
1663052620,100.00,995.03,1013.35,152,11.89,11.90,-94,1
1663052680,100.00,995.01,1013.32,152,12.02,12.03,-93,1
1663052740,100.00,995.06,1013.37,152,11.91,11.92,-92,1
1663052801,100.00,994.45,1012.76,152,11.98,11.99,-92,1
1663052861,100.00,995.08,1013.40,152,12.05,12.06,-94,1
1663052924,100.00,995.08,1013.39,152,12.08,12.09,-92,1
1663052984,100.00,995.02,1013.33,152,12.14,12.15,-93,1
1663053044,100.00,995.07,1013.38,152,12.11,12.12,-92,1
1663053104,100.00,995.06,1013.38,152,12.26,12.27,-92,1
1663053166,100.00,995.07,1013.39,152,12.32,12.33,-91,1
1663053226,100.00,995.11,1013.42,152,12.40,12.41,-92,1
1663053287,100.00,995.07,1013.38,152,12.52,12.53,-93,1
1663053347,100.00,995.04,1013.35,152,12.54,12.55,-93,1
1663053410,100.00,995.07,1013.38,152,12.60,12.61,-91,1
1663053470,100.00,995.05,1013.36,152,12.58,12.59,-94,1
1663053530,100.00,995.02,1013.34,152,12.69,12.70,-93,1
1663053590,100.00,995.04,1013.35,152,12.76,12.77,-93,1
1663053650,100.00,995.04,1013.36,152,12.67,12.68,-93,1
1663053710,100.00,995.05,1013.36,152,12.90,12.91,-95,1
1663053770,100.00,995.01,1013.32,152,13.00,13.01,-92,1
1663053830,100.00,995.05,1013.37,152,12.98,12.99,-94,1
1663053953,100.00,995.03,1013.34,152,13.12,13.13,-91,1
1663054140,100.00,995.03,1013.35,152,13.01,13.02,-92,1
1663054329,100.00,995.02,1013.33,152,13.17,13.18,-94,1
1663054392,100.00,995.06,1013.37,152,13.21,13.22,-91,1
1663054525,100.00,994.85,1013.17,152,13.26,13.27,-91,1
1663054588,100.00,995.00,1013.32,152,13.39,13.40,-92,1
1663054666,100.00,995.02,1013.33,152,13.33,13.34,-92,1
1663054717,100.00,995.01,1013.33,152,13.37,13.38,-93,1
1663054909,100.00,995.03,1013.35,152,13.54,13.55,-91,1
1663055158,100.00,995.05,1013.36,152,13.38,13.39,-92,1
1663055348,100.00,995.04,1013.36,152,13.63,13.64,-92,1
1663055534,100.00,995.04,1013.36,152,13.79,13.80,-93,1
1663055718,100.00,995.04,1013.35,152,13.46,13.47,-90,1
1663055780,100.00,994.96,1013.28,152,13.42,13.43,-91,1
1663055970,100.00,994.95,1013.26,152,13.68,13.69,-93,1
1663056033,100.00,994.95,1013.26,152,13.78,13.79,-93,1
1663056096,100.00,994.92,1013.24,152,13.95,13.96,-92,1
1663056222,100.00,994.96,1013.27,152,14.04,14.05,-93,1
1663056723,100.00,994.97,1013.28,152,14.45,14.46,-94,1
1663056783,99.57,994.92,1013.23,152,14.33,14.28,-92,1
1663056843,98.01,994.93,1013.24,152,14.44,14.14,-92,1
1663056966,98.06,994.98,1013.29,152,14.59,14.30,-92,1
1663057029,98.39,994.97,1013.29,152,14.80,14.56,-92,1
1663057089,96.58,994.96,1013.28,152,14.90,14.37,-92,1
1663057149,96.72,994.92,1013.23,152,14.85,14.35,-92,1
1663057273,95.46,994.86,1013.18,152,14.92,14.21,-94,1
1663057338,95.86,994.88,1013.19,152,14.92,14.28,-91,1
1663057398,95.87,994.91,1013.23,152,14.86,14.22,-92,1
1663057465,96.70,994.72,1013.03,152,14.75,14.24,-93,1
1663057525,96.80,994.90,1013.22,152,14.77,14.28,-91,1
1663057585,97.98,994.85,1013.17,152,14.72,14.42,-90,1
1663057775,97.99,994.90,1013.21,152,14.54,14.24,-93,1
1663057838,97.87,994.89,1013.20,152,14.62,14.30,-92,1
1663058025,98.00,994.91,1013.22,152,14.87,14.57,-91,1
1663058637,82.29,994.91,1013.23,152,16.59,13.57,-93,1
1663058697,83.47,994.83,1013.14,152,16.58,13.78,-93,1
1663058886,83.01,994.81,1013.12,152,16.27,13.39,-93,1
1663058950,82.75,994.83,1013.14,152,16.19,13.27,-91,1
1663059015,84.83,994.83,1013.14,152,16.10,13.56,-91,1
1663059138,86.24,994.81,1013.12,152,15.90,13.62,-91,1
1663059201,87.21,994.77,1013.08,152,15.51,13.40,-94,1
1663059409,87.34,994.81,1013.12,152,15.38,13.30,-92,1
1663059457,87.06,994.83,1013.14,152,15.30,13.17,-90,1
1663059517,86.90,994.81,1013.12,152,15.30,13.14,-92,1
1663059586,88.96,994.79,1013.11,152,15.47,13.67,-94,1
1663059641,89.52,994.74,1013.05,152,15.58,13.88,-91,1
1663059701,90.37,994.75,1013.06,152,15.99,14.43,-93,1
1663059761,88.73,994.79,1013.10,152,16.48,14.63,-94,1
1663059824,84.31,993.94,1012.26,152,16.97,14.32,-92,1
1663060206,71.93,994.64,1012.96,152,19.88,14.68,-92,1
1663060324,67.51,994.65,1012.97,152,20.49,14.29,-94,1
1663060384,61.32,994.57,1012.88,152,20.45,12.77,-91,1
1663060447,61.48,994.65,1012.96,152,20.18,12.56,-92,1
1663060507,62.17,994.66,1012.97,152,19.77,12.34,-94,1
1663060573,64.66,994.68,1012.99,152,19.78,12.95,-91,1
1663060633,65.24,994.71,1013.02,152,19.54,12.86,-94,1
1663060693,64.04,994.70,1013.02,152,19.57,12.60,-93,1
1663060753,68.45,994.68,1013.00,152,19.49,13.55,-92,1
1663060831,63.09,994.70,1013.02,152,19.20,12.02,-93,1
1663060879,65.22,994.63,1012.94,152,18.91,12.25,-93,1
1663060939,67.43,994.75,1013.06,152,18.62,12.49,-94,1
1663061000,68.76,994.70,1013.01,152,18.47,12.64,-93,1
1663061186,69.25,994.63,1012.95,152,17.80,12.11,-93,1
1663061249,70.67,994.65,1012.96,152,17.87,12.48,-94,1
1663061583,74.22,994.55,1012.86,152,17.22,12.60,-92,1
1663061628,74.30,994.61,1012.92,152,17.26,12.66,-91,1
1663061754,79.10,994.59,1012.91,152,17.12,13.48,-93,1
1663061814,78.98,994.56,1012.87,152,17.00,13.34,-92,1
1663061937,77.79,994.60,1012.91,152,16.93,13.04,-92,1
1663061997,78.26,994.50,1012.81,152,16.83,13.04,-93,1
1663062066,80.25,994.53,1012.85,152,16.59,13.19,-91,1
1663062247,76.35,994.44,1012.76,152,16.75,12.58,-92,1
1663062310,79.36,994.44,1012.75,152,16.93,13.35,-92,1
1663062541,78.90,994.44,1012.75,152,18.08,14.38,-94,1
1663062565,73.95,994.45,1012.77,152,18.81,14.08,-94,1
1663062634,72.42,994.39,1012.71,152,19.36,14.29,-92,1
1663062691,68.63,994.41,1012.72,152,19.64,13.73,-93,1
1663062751,64.57,994.36,1012.68,152,19.86,13.00,-92,1
1663062811,64.42,994.42,1012.73,152,19.66,12.78,-93,1
1663062877,64.24,994.41,1012.72,152,19.61,12.69,-93,1
1663062940,62.81,994.39,1012.70,152,19.48,12.22,-94,1
1663063000,64.90,994.37,1012.69,152,19.49,12.73,-93,1
1663063317,67.82,994.40,1012.71,152,19.04,12.97,-90,1
1663063443,65.76,994.37,1012.69,152,19.04,12.50,-89,1
1663063503,63.43,994.32,1012.63,152,19.04,11.96,-93,1
1663063563,65.45,994.16,1012.47,152,19.10,12.49,-89,1
1663063623,64.82,994.35,1012.67,152,18.98,12.23,-92,1
1663063746,67.63,994.39,1012.70,152,18.82,12.72,-92,1
1663063873,69.25,994.44,1012.75,152,18.61,12.88,-92,1
1663064301,71.12,994.46,1012.77,152,18.13,12.83,-93,1
1663064361,70.72,994.47,1012.79,152,18.03,12.65,-93,1
1663064803,74.56,994.31,1012.63,152,17.67,13.11,-91,1
1663064863,71.83,994.37,1012.69,152,17.49,12.37,-92,1
1663064986,73.33,994.30,1012.61,152,17.55,12.74,-93,1
1663065046,72.77,994.31,1012.63,152,17.52,12.59,-90,1
1663065663,74.41,994.16,1012.47,152,17.12,12.55,-92,1
1663065723,77.53,994.15,1012.47,152,17.18,13.23,-93,1
1663065784,75.41,994.19,1012.51,152,17.30,12.93,-93,1
1663065844,76.16,994.09,1012.41,152,17.38,13.15,-93,1
1663065904,76.12,994.13,1012.44,152,17.33,13.10,-92,1
1663066412,67.74,994.11,1012.42,152,19.34,13.24,-93,1
1663066469,64.96,994.09,1012.40,152,19.77,13.01,-91,1
1663066535,62.12,994.06,1012.37,152,20.18,12.72,-92,1
1663066598,62.91,994.04,1012.35,152,20.37,13.09,-91,1
1663066724,58.99,994.10,1012.41,152,20.62,12.34,-93,1
1663066787,59.29,994.05,1012.37,152,20.85,12.63,-91,1
1663066847,59.25,994.07,1012.38,152,20.77,12.55,-92,1
1663067333,59.25,993.92,1012.23,152,20.02,11.85,-91,1
1663067396,57.62,993.93,1012.24,152,19.70,11.12,-92,1
1663067830,62.06,993.89,1012.20,152,19.68,12.23,-92,1
1663067890,64.88,993.84,1012.16,152,19.57,12.80,-93,1
1663068016,63.25,993.80,1012.11,152,19.79,12.62,-93,1
1663068080,61.35,993.78,1012.10,152,19.91,12.27,-93,1
1663068142,62.39,993.77,1012.09,152,19.98,12.59,-91,1
1663068205,62.09,993.49,1011.80,152,20.15,12.68,-93,1
1663068265,60.15,993.66,1011.97,152,19.96,12.02,-93,1
1663068389,59.84,993.69,1012.00,152,20.45,12.40,-94,1
1663068449,56.21,993.71,1012.03,152,20.61,11.60,-93,1
1663068530,56.02,993.68,1011.99,152,20.68,11.61,-91,1
1663068572,56.39,993.55,1011.86,152,20.71,11.74,-90,1
1663068761,53.75,993.61,1011.93,152,20.87,11.16,-92,1
1663068885,56.23,993.58,1011.89,152,20.89,11.87,-91,1
1663068948,53.70,993.57,1011.88,152,20.88,11.16,-94,1
1663069071,54.57,993.55,1011.86,152,21.09,11.60,-93,1
1663069134,55.29,993.53,1011.84,152,21.22,11.92,-91,1
1663069203,51.20,993.58,1011.90,152,21.00,10.56,-94,1
1663069257,53.89,993.50,1011.81,152,20.83,11.17,-91,1
1663069317,51.11,993.44,1011.75,152,20.66,10.22,-91,1
1663069380,53.61,993.43,1011.75,152,20.44,10.73,-92,1
1663069443,53.61,993.42,1011.73,152,20.44,10.73,-90,1
1663069503,56.33,993.07,1011.39,152,20.09,11.15,-91,1
1663069566,54.77,993.31,1011.62,152,19.94,10.58,-91,1
1663069629,55.62,993.38,1011.70,152,19.92,10.80,-94,1
1663069689,59.57,993.37,1011.69,152,19.89,11.80,-92,1
1663069749,59.14,993.38,1011.69,152,19.89,11.69,-92,1
1663069809,56.58,993.42,1011.73,152,19.91,11.05,-92,1
1663070125,57.33,993.33,1011.64,152,19.60,10.95,-93,1
1663070248,55.81,993.29,1011.61,152,19.27,10.24,-90,1
1663070311,58.19,993.25,1011.56,152,19.61,11.19,-93,1
1663070389,57.97,993.20,1011.51,152,19.62,11.14,-93,1
1663070500,57.81,993.00,1011.31,152,19.24,10.74,-93,1
1663070560,59.14,993.14,1011.46,152,19.09,10.95,-92,1
1663070747,59.79,993.07,1011.38,152,18.88,10.91,-93,1
1663070936,59.13,993.12,1011.44,152,18.46,10.35,-92,1
1663070996,60.53,993.13,1011.44,152,18.16,10.42,-92,1
1663071122,62.13,993.09,1011.41,152,18.25,10.89,-94,1
1663071182,64.91,993.09,1011.40,152,18.25,11.56,-94,1
1663071564,59.09,993.01,1011.32,152,19.19,11.03,-93,1
1663071688,58.40,993.01,1011.32,152,19.45,11.09,-92,1
1663071808,58.39,992.60,1010.91,152,19.52,11.16,-93,1
1663072247,55.77,992.92,1011.23,152,19.25,10.21,-93,1
1663073286,53.65,992.78,1011.10,152,20.42,10.72,-93,1
1663073544,51.50,992.66,1010.98,152,20.51,10.19,-93,1
1663074625,51.33,992.17,1010.49,152,20.55,10.18,-92,1
1663075316,52.98,992.42,1010.73,152,20.55,10.65,-91,1
1663075433,53.36,992.43,1010.74,152,19.97,10.22,-91,1
1663075493,55.00,992.42,1010.74,152,19.96,10.67,-92,1
1663075748,56.99,992.38,1010.69,152,19.51,10.78,-92,1
1663075811,55.80,992.40,1010.71,152,19.46,10.42,-92,1
1663075934,56.53,992.41,1010.72,152,19.34,10.50,-92,1
1663076063,56.35,992.45,1010.77,152,19.22,10.34,-92,1
1663078641,62.70,992.19,1010.50,152,17.88,10.68,-92,1
1663079017,66.56,992.20,1010.51,152,17.31,11.04,-94,1
1663081094,75.99,991.82,1010.13,152,16.21,11.99,-92,1
1663081220,77.15,991.77,1010.08,152,16.21,12.22,-92,1
1663081346,74.82,991.78,1010.10,152,16.23,11.77,-92,1
1663081406,75.26,991.76,1010.07,152,16.21,11.84,-91,1
1663081595,75.96,991.75,1010.06,152,16.10,11.87,-93,1
1663081718,77.08,991.74,1010.05,152,16.02,12.02,-93,1
1663082220,79.50,991.63,1009.94,152,15.85,12.32,-92,1
1663082343,81.09,991.62,1009.94,152,15.77,12.55,-93,1
1663082658,81.10,991.49,1009.81,152,15.74,12.52,-92,1
1663082910,80.12,991.44,1009.75,152,15.62,12.22,-92,1
1663083160,81.43,991.43,1009.75,152,15.62,12.46,-92,1
1663083286,79.88,991.42,1009.74,152,15.66,12.21,-92,1
1663083349,79.24,991.40,1009.72,152,15.69,12.12,-92,1
1663083411,78.12,991.39,1009.71,152,15.71,11.92,-93,1
1663083537,78.42,991.40,1009.71,152,15.65,11.92,-93,1
1663083729,81.15,991.37,1009.68,152,15.56,12.35,-92,1
1663083852,81.87,991.38,1009.69,152,15.55,12.48,-93,1
1663083912,80.73,991.37,1009.68,152,15.59,12.30,-92,1
1663084038,83.21,991.37,1009.68,152,15.48,12.66,-91,1
1663084104,82.91,991.39,1009.70,152,15.49,12.61,-94,1
1663084227,84.46,991.36,1009.68,152,15.46,12.87,-92,1
1663084354,86.80,991.37,1009.68,152,15.30,13.13,-92,1
1663084477,85.02,991.33,1009.64,152,15.03,12.55,-92,1
1663084537,86.25,991.29,1009.60,152,15.34,13.07,-92,1
1663084726,86.65,991.24,1009.56,152,15.31,13.11,-93,1
1663084855,87.31,991.27,1009.59,152,15.23,13.15,-92,1
1663084981,89.56,991.28,1009.59,152,15.23,13.54,-92,1
1663085362,91.35,991.18,1009.49,152,15.14,13.75,-92,1
1663085485,90.26,991.14,1009.45,152,15.10,13.53,-93,1
1663085546,91.30,991.14,1009.46,152,15.08,13.69,-89,1
1663085606,92.63,991.17,1009.48,152,15.05,13.88,-92,1
1663085666,91.96,990.96,1009.27,152,15.02,13.74,-93,1
1663085852,93.23,991.14,1009.46,152,14.95,13.88,-94,1
1663086041,92.41,991.22,1009.53,152,14.92,13.71,-93,1
1663086290,91.48,991.20,1009.51,152,14.89,13.53,-93,1
1663086353,93.40,991.20,1009.52,152,14.87,13.83,-93,1
1663086476,91.58,991.22,1009.53,152,14.87,13.52,-93,1
1663086602,92.67,991.19,1009.51,152,14.84,13.68,-93,1
1663086662,94.57,991.16,1009.47,152,14.82,13.97,-92,1
1663086786,95.82,991.14,1009.45,152,14.76,14.11,-92,1
1663086846,94.96,991.17,1009.49,152,14.77,13.98,-90,1
1663086970,95.37,991.16,1009.47,152,14.72,14.00,-93,1
1663087222,96.19,991.12,1009.43,152,14.63,14.04,-93,1
1663087411,96.86,991.12,1009.43,152,14.60,14.12,-93,1
1663088155,96.95,991.16,1009.48,152,14.40,13.93,-92,1
1663088278,96.79,991.18,1009.50,152,14.34,13.85,-92,1
1663088602,100.00,991.18,1009.49,152,14.16,14.17,-91,1
1663088659,100.00,991.19,1009.50,152,14.12,14.13,-93,1
1663089035,100.00,991.09,1009.40,152,13.88,13.89,-92,1
1663089116,100.00,991.08,1009.39,152,13.86,13.87,-91,1
1663089201,100.00,991.05,1009.37,152,13.77,13.78,-93,1
1663089270,100.00,990.95,1009.27,152,13.67,13.68,-93,1
1663090170,100.00,991.10,1009.42,152,13.48,13.49,-93,1
1663090234,100.00,991.11,1009.42,152,13.49,13.50,-93,1
1663097710,100.00,990.34,1008.66,152,12.43,12.44,-92,1
1663097960,100.00,990.27,1008.59,152,12.44,12.45,-93,1
1663105431,100.00,988.82,1007.14,152,11.88,11.89,-94,1
1663105557,100.00,988.78,1007.09,152,11.91,11.92,-94,1
1663105626,100.00,988.80,1007.11,152,11.88,11.89,-93,1
1663105683,100.00,988.75,1007.06,152,11.88,11.89,-94,1
1663105746,100.00,988.72,1007.03,152,11.87,11.88,-92,1
1663105806,100.00,988.72,1007.03,152,11.83,11.84,-92,1
1663105950,100.00,988.69,1007.00,152,11.84,11.85,-93,1
1663105992,100.00,988.70,1007.01,152,11.81,11.82,-94,1
1663106055,100.00,988.67,1006.98,152,11.81,11.82,-95,1
1663106115,100.00,988.63,1006.94,152,11.80,11.81,-95,1
1663106221,100.00,988.62,1006.93,152,11.80,11.81,-93,1
1663106241,100.00,988.59,1006.90,152,11.78,11.79,-92,1
1663106427,100.00,988.59,1006.90,152,11.76,11.77,-94,1
1663106613,100.00,988.48,1006.79,152,11.72,11.73,-93,1
1663106673,100.00,988.50,1006.81,152,11.71,11.72,-92,1
1663106775,100.00,988.39,1006.70,152,11.69,11.70,-95,1
1663106863,100.00,988.50,1006.82,152,11.63,11.64,-94,1
1663106923,100.00,988.47,1006.79,152,11.69,11.70,-92,1
1663106983,100.00,988.46,1006.77,152,11.64,11.65,-94,1
1663107043,100.00,988.43,1006.74,152,11.63,11.64,-94,1
1663107103,100.00,988.40,1006.71,152,11.62,11.63,-92,1
1663107226,100.00,988.36,1006.67,152,11.57,11.58,-93,1
1663107352,100.00,988.35,1006.66,152,11.54,11.55,-92,1
1663107412,100.00,988.32,1006.64,152,11.50,11.51,-92,1
1663107472,100.00,988.31,1006.62,152,11.53,11.54,-95,1
1663107533,100.00,988.30,1006.61,152,11.51,11.52,-92,1
1663107596,100.00,988.30,1006.61,152,11.51,11.52,-95,1
1663107656,100.00,988.26,1006.58,152,11.46,11.47,-92,1
1663107716,100.00,988.30,1006.61,152,11.42,11.43,-93,1
1663107776,100.00,988.29,1006.60,152,11.42,11.43,-94,1
1663107839,100.00,988.28,1006.59,152,11.43,11.44,-92,1
1663107899,100.00,988.25,1006.57,152,11.40,11.41,-94,1
1663107959,100.00,988.23,1006.55,152,11.37,11.38,-93,1
1663108019,100.00,988.24,1006.55,152,11.37,11.38,-93,1
1663108079,100.00,988.23,1006.55,152,11.39,11.40,-94,1
1663108203,100.00,988.22,1006.53,152,11.36,11.37,-94,1
1663108263,100.00,988.22,1006.53,152,11.32,11.33,-93,1
1663108323,100.00,988.20,1006.52,152,11.38,11.39,-94,1
1663108383,100.00,988.21,1006.52,152,11.36,11.37,-95,1
1663108505,100.00,988.18,1006.49,152,11.34,11.35,-92,1
1663108568,100.00,988.19,1006.50,152,11.35,11.36,-92,1
1663108628,100.00,988.17,1006.48,152,11.38,11.39,-91,1
1663108688,100.00,988.17,1006.48,152,11.41,11.42,-95,1
1663108748,100.00,988.15,1006.46,152,11.40,11.41,-93,1
1663108808,100.00,988.15,1006.46,152,11.39,11.40,-93,1
1663108869,100.00,988.14,1006.46,152,11.44,11.45,-94,1
1663108929,100.00,988.12,1006.43,152,11.44,11.45,-93,1
1663108989,100.00,988.14,1006.45,152,11.42,11.43,-93,1
1663109049,100.00,988.12,1006.43,152,11.40,11.41,-94,1
1663109109,100.00,988.13,1006.45,152,11.40,11.41,-93,1
1663109169,100.00,988.09,1006.40,152,11.39,11.40,-93,1
1663109229,100.00,988.09,1006.40,152,11.38,11.39,-93,1
1663109289,100.00,988.04,1006.35,152,11.38,11.39,-93,1
1663109349,100.00,988.04,1006.35,152,11.35,11.36,-93,1
1663109409,100.00,988.03,1006.34,152,11.34,11.35,-95,1
1663109469,100.00,988.00,1006.32,152,11.33,11.34,-92,1
1663109529,100.00,987.98,1006.29,152,11.33,11.34,-96,1
1663109589,100.00,987.97,1006.28,152,11.31,11.32,-93,1
1663109649,100.00,987.91,1006.23,152,11.35,11.36,-92,1
1663109709,100.00,987.90,1006.22,152,11.36,11.37,-92,1
1663109769,100.00,987.88,1006.19,152,11.36,11.37,-91,1
1663109829,100.00,987.84,1006.15,152,11.34,11.35,-94,1
1663109889,100.00,987.79,1006.11,152,11.35,11.36,-94,1
1663109952,100.00,987.83,1006.14,152,11.34,11.35,-95,1
1663110012,100.00,987.80,1006.11,152,11.35,11.36,-95,1
1663110073,100.00,987.77,1006.08,152,11.37,11.38,-92,1
1663110133,100.00,987.79,1006.11,152,11.39,11.40,-95,1
1663110193,100.00,987.79,1006.11,152,11.39,11.40,-93,1
1663110253,100.00,987.78,1006.09,152,11.39,11.40,-94,1
1663110313,100.00,987.76,1006.08,152,11.41,11.42,-95,1
1663110373,100.00,987.78,1006.09,152,11.38,11.39,-92,1
1663110433,100.00,987.79,1006.10,152,11.38,11.39,-94,1
1663110493,100.00,987.77,1006.08,152,11.39,11.40,-95,1
1663110553,100.00,987.77,1006.08,152,11.40,11.41,-94,1
1663110613,100.00,987.71,1006.03,152,11.41,11.42,-93,1
1663110673,100.00,987.71,1006.02,152,11.42,11.43,-93,1
1663110733,100.00,987.69,1006.01,152,11.39,11.40,-93,1
1663110793,100.00,987.72,1006.03,152,11.41,11.42,-92,1
1663110853,100.00,987.70,1006.01,152,11.42,11.43,-95,1
1663110913,100.00,987.73,1006.05,152,11.41,11.42,-91,1
1663110973,100.00,987.73,1006.05,152,11.42,11.43,-92,1
1663111034,100.00,987.62,1005.94,152,11.42,11.43,-94,1
1663111096,100.00,987.73,1006.04,152,11.45,11.46,-93,1
1663111156,100.00,987.73,1006.04,152,11.44,11.45,-94,1
1663111216,100.00,987.71,1006.03,152,11.43,11.44,-92,1
1663111277,100.00,987.66,1005.97,152,11.44,11.45,-93,1
1663111337,100.00,987.63,1005.94,152,11.45,11.46,-92,1
1663111397,100.00,987.61,1005.92,152,11.43,11.44,-94,1
1663111457,100.00,987.55,1005.86,152,11.40,11.41,-92,1
1663111517,100.00,987.51,1005.83,152,11.41,11.42,-93,1
1663111577,100.00,987.48,1005.79,152,11.45,11.46,-94,1
1663111637,100.00,987.46,1005.78,152,11.47,11.48,-92,1
1663111697,100.00,987.43,1005.75,152,11.44,11.45,-95,1
1663111757,100.00,987.45,1005.76,152,11.45,11.46,-93,1
1663111817,100.00,987.37,1005.68,152,11.46,11.47,-93,1
1663111877,100.00,987.36,1005.67,152,11.47,11.48,-93,1
1663111937,100.00,987.35,1005.66,152,11.48,11.49,-93,1
1663111997,100.00,987.34,1005.65,152,11.49,11.50,-93,1
1663112057,100.00,987.36,1005.67,152,11.49,11.50,-95,1
1663112117,100.00,987.36,1005.67,152,11.48,11.49,-94,1
1663112177,100.00,987.34,1005.65,152,11.51,11.52,-92,1
1663112237,100.00,987.32,1005.64,152,11.50,11.51,-93,1
1663112297,100.00,987.26,1005.57,152,11.47,11.48,-92,1
1663112357,100.00,987.26,1005.57,152,11.46,11.47,-93,1
1663112417,100.00,987.27,1005.58,152,11.45,11.46,-93,1
1663112478,100.00,987.23,1005.55,152,11.45,11.46,-94,1
1663112538,100.00,987.21,1005.52,152,11.44,11.45,-93,1
1663112598,100.00,987.19,1005.50,152,11.42,11.43,-91,1
1663112658,100.00,987.22,1005.53,152,11.42,11.43,-94,1
1663112718,100.00,987.22,1005.53,152,11.39,11.40,-93,1
1663112778,100.00,987.20,1005.51,152,11.37,11.38,-92,1
1663112838,100.00,987.21,1005.52,152,11.35,11.36,-96,1
1663112958,100.00,987.18,1005.49,152,11.34,11.35,-92,1
1663113018,100.00,987.20,1005.52,152,11.32,11.33,-92,1
1663113078,100.00,987.22,1005.54,152,11.31,11.32,-89,1
1663113138,100.00,987.20,1005.51,152,11.29,11.30,-93,1
1663113198,100.00,987.22,1005.54,152,11.28,11.29,-93,1
1663113258,100.00,987.22,1005.54,152,11.26,11.27,-90,1
1663113318,100.00,987.21,1005.52,152,11.25,11.26,-93,1
1663113378,100.00,987.19,1005.50,152,11.23,11.24,-94,1
1663113438,100.00,987.16,1005.47,152,11.21,11.22,-92,1
1663113498,100.00,987.13,1005.45,152,11.20,11.21,-94,1
1663113558,100.00,987.10,1005.41,152,11.18,11.19,-92,1
1663113618,100.00,987.12,1005.43,152,11.16,11.17,-93,1
1663113679,100.00,987.10,1005.41,152,11.15,11.16,-92,1
1663113741,100.00,987.12,1005.43,152,11.13,11.14,-92,1
1663113801,100.00,987.10,1005.41,152,11.13,11.14,-93,1
1663113861,100.00,987.11,1005.42,152,11.12,11.13,-94,1
1663113924,100.00,987.11,1005.42,152,11.10,11.11,-92,1
1663113984,100.00,987.09,1005.40,152,11.10,11.11,-95,1
1663114044,100.00,987.10,1005.41,152,11.09,11.10,-93,1
1663114104,100.00,987.08,1005.39,152,11.09,11.10,-95,1
1663114164,100.00,987.06,1005.37,152,11.10,11.11,-94,1
1663114224,100.00,987.04,1005.35,152,11.11,11.12,-94,1
1663114284,100.00,986.98,1005.29,152,11.09,11.10,-93,1
1663114345,100.00,986.98,1005.29,152,11.11,11.12,-93,1
1663114405,100.00,986.94,1005.25,152,11.10,11.11,-93,1
1663114465,100.00,986.98,1005.29,152,11.12,11.13,-93,1
1663114525,100.00,986.95,1005.26,152,11.14,11.15,-94,1
1663114585,100.00,986.94,1005.26,152,11.14,11.15,-93,1
1663114645,100.00,986.86,1005.18,152,11.13,11.14,-94,1
1663114705,100.00,986.88,1005.19,152,11.07,11.08,-92,1
1663114765,100.00,986.90,1005.21,152,11.11,11.12,-91,1
1663114825,100.00,986.87,1005.18,152,11.07,11.08,-92,1
1663114885,100.00,986.87,1005.19,152,11.14,11.15,-93,1
1663114945,100.00,986.84,1005.16,152,11.15,11.16,-93,1
1663115005,100.00,986.81,1005.12,152,11.14,11.15,-94,1
1663115065,100.00,986.76,1005.07,152,11.19,11.20,-93,1
1663115125,100.00,986.77,1005.08,152,11.18,11.19,-93,1
1663115185,100.00,986.71,1005.02,152,11.14,11.15,-94,1
1663115245,100.00,986.72,1005.03,152,11.14,11.15,-93,1
1663115305,100.00,986.70,1005.01,152,11.16,11.17,-93,1
1663115365,100.00,986.75,1005.07,152,11.16,11.17,-96,1
1663115485,100.00,986.80,1005.11,152,11.19,11.20,-94,1
1663115545,100.00,986.80,1005.11,152,11.22,11.23,-93,1
1663115606,100.00,986.75,1005.07,152,11.21,11.22,-93,1
1663115666,100.00,986.79,1005.10,152,11.19,11.20,-92,1
1663115726,100.00,986.81,1005.12,152,11.20,11.21,-93,1
1663115848,100.00,986.71,1005.03,152,11.21,11.22,-94,1
1663115909,100.00,986.69,1005.00,152,11.21,11.22,-93,1
1663115969,100.00,986.68,1005.00,152,11.20,11.21,-91,1
1663116029,100.00,986.64,1004.95,152,11.15,11.16,-94,1
1663116089,100.00,986.36,1004.67,152,11.16,11.17,-93,1
1663116149,100.00,986.59,1004.90,152,11.15,11.16,-95,1
1663116209,100.00,986.57,1004.88,152,11.14,11.15,-93,1
1663116269,100.00,986.60,1004.92,152,11.14,11.15,-93,1
1663116329,100.00,986.54,1004.86,152,11.18,11.19,-95,1
1663116389,100.00,986.48,1004.79,152,11.18,11.19,-92,1
1663116449,100.00,986.50,1004.81,152,11.17,11.18,-94,1
1663116569,100.00,986.50,1004.82,152,11.20,11.21,-94,1
1663116629,100.00,986.49,1004.80,152,11.23,11.24,-96,1
1663116689,100.00,986.51,1004.82,152,11.22,11.23,-93,1
1663116749,100.00,986.41,1004.72,152,11.21,11.22,-93,1
1663116809,100.00,986.43,1004.74,152,11.24,11.25,-91,1
1663116872,100.00,986.44,1004.75,152,11.24,11.25,-93,1
1663116932,100.00,986.48,1004.79,152,11.23,11.24,-92,1
1663116992,100.00,986.48,1004.79,152,11.24,11.25,-93,1
1663117052,100.00,986.52,1004.84,152,11.26,11.27,-93,1
1663117112,100.00,986.51,1004.82,152,11.26,11.27,-94,1
1663117172,100.00,986.47,1004.78,152,11.25,11.26,-92,1
1663117232,100.00,986.46,1004.78,152,11.28,11.29,-93,1
1663117292,100.00,986.40,1004.71,152,11.29,11.30,-94,1
1663117352,100.00,986.38,1004.70,152,11.31,11.32,-94,1
1663117412,100.00,986.38,1004.69,152,11.28,11.29,-94,1
1663117472,100.00,986.33,1004.64,152,11.28,11.29,-95,1
1663117532,100.00,986.32,1004.64,152,11.29,11.30,-93,1
1663117592,100.00,986.33,1004.64,152,11.28,11.29,-93,1
1663117652,100.00,986.32,1004.64,152,11.24,11.25,-93,1
1663117712,100.00,986.34,1004.65,152,11.26,11.27,-93,1
1663117833,100.00,986.29,1004.60,152,11.32,11.33,-92,1
1663117893,100.00,986.30,1004.61,152,11.32,11.33,-93,1
1663117953,100.00,986.33,1004.65,152,11.27,11.28,-94,1
1663118013,100.00,986.36,1004.67,152,11.32,11.33,-93,1
1663118073,100.00,986.37,1004.68,152,11.37,11.38,-93,1
1663118133,100.00,986.39,1004.71,152,11.35,11.36,-93,1
1663118193,100.00,986.35,1004.67,152,11.37,11.38,-93,1
1663118253,100.00,986.38,1004.69,152,11.36,11.37,-91,1
1663118313,100.00,986.35,1004.66,152,11.37,11.38,-92,1
1663118373,100.00,986.31,1004.62,152,11.31,11.32,-95,1
1663118433,100.00,986.32,1004.63,152,11.33,11.34,-92,1
1663118493,100.00,986.33,1004.64,152,11.34,11.35,-94,1
1663118553,100.00,986.34,1004.65,152,11.32,11.33,-94,1
1663118673,100.00,986.28,1004.60,152,11.32,11.33,-93,1
1663118793,100.00,986.29,1004.60,152,11.31,11.32,-95,1
1663118853,100.00,986.35,1004.66,152,11.32,11.33,-92,1
1663118913,100.00,986.33,1004.65,152,11.35,11.36,-93,1
1663118973,100.00,986.38,1004.69,152,11.36,11.37,-93,1
1663119033,100.00,986.40,1004.71,152,11.35,11.36,-94,1
1663119093,100.00,986.45,1004.76,152,11.33,11.34,-93,1
1663119154,100.00,986.46,1004.77,152,11.39,11.40,-91,1
1663119214,100.00,986.40,1004.71,152,11.38,11.39,-90,1
1663119274,100.00,986.44,1004.75,152,11.37,11.38,-93,1
1663119334,100.00,986.43,1004.74,152,11.37,11.38,-92,1
1663119394,100.00,986.39,1004.70,152,11.42,11.43,-92,1
1663119454,100.00,986.40,1004.71,152,11.45,11.46,-95,1
1663119514,100.00,986.38,1004.69,152,11.46,11.47,-94,1
1663119574,100.00,986.28,1004.60,152,11.40,11.41,-92,1
1663119634,100.00,986.26,1004.57,152,11.44,11.45,-90,1
1663119694,100.00,986.22,1004.53,152,11.45,11.46,-93,1
1663119754,100.00,986.17,1004.49,152,11.46,11.47,-94,1
1663119814,100.00,986.15,1004.46,152,11.43,11.44,-92,1
1663119874,100.00,986.18,1004.50,152,11.42,11.43,-95,1
1663119934,100.00,986.13,1004.44,152,11.40,11.41,-94,1
1663120114,100.00,986.10,1004.42,152,11.40,11.41,-92,1
1663120174,100.00,986.10,1004.41,152,11.38,11.39,-93,1
1663120235,100.00,986.09,1004.41,152,11.44,11.45,-94,1
1663120295,100.00,986.05,1004.36,152,11.41,11.42,-92,1
1663120355,100.00,986.04,1004.35,152,11.44,11.45,-92,1
1663120415,100.00,986.01,1004.33,152,11.37,11.38,-92,1
1663120475,100.00,985.98,1004.29,152,11.38,11.39,-93,1
1663120535,100.00,985.97,1004.28,152,11.39,11.40,-93,1
1663120595,100.00,985.98,1004.30,152,11.41,11.42,-93,1
1663120655,100.00,986.01,1004.32,152,11.43,11.44,-93,1
1663120715,100.00,986.00,1004.31,152,11.45,11.46,-92,1
1663120895,100.00,985.98,1004.29,152,11.46,11.47,-93,1
1663120955,100.00,985.96,1004.27,152,11.45,11.46,-93,1
1663121015,100.00,986.00,1004.31,152,11.49,11.50,-93,1
1663121075,100.00,986.01,1004.33,152,11.49,11.50,-94,1
1663121135,100.00,985.97,1004.29,152,11.49,11.50,-94,1
1663121255,100.00,985.95,1004.26,152,11.48,11.49,-93,1
1663121315,100.00,985.96,1004.27,152,11.47,11.48,-92,1
1663121375,100.00,985.91,1004.23,152,11.48,11.49,-92,1
1663121435,100.00,985.92,1004.24,152,11.45,11.46,-92,1
1663121495,100.00,985.88,1004.19,152,11.49,11.50,-94,1
1663121556,100.00,985.87,1004.18,152,11.49,11.50,-93,1
1663121616,100.00,985.83,1004.15,152,11.51,11.52,-91,1
1663121676,100.00,985.85,1004.16,152,11.53,11.54,-94,1
1663121736,100.00,985.85,1004.16,152,11.52,11.53,-95,1
1663121796,100.00,985.83,1004.14,152,11.55,11.56,-92,1
1663121856,100.00,985.81,1004.12,152,11.57,11.58,-93,1
1663121916,100.00,985.84,1004.15,152,11.57,11.58,-94,1
1663121976,100.00,985.87,1004.19,152,11.57,11.58,-94,1
1663122036,100.00,985.84,1004.16,152,11.58,11.59,-92,1
1663122096,100.00,985.82,1004.13,152,11.57,11.58,-93,1
1663122156,100.00,985.82,1004.13,152,11.61,11.62,-93,1
1663122216,100.00,985.80,1004.11,152,11.61,11.62,-92,1
1663122276,100.00,985.74,1004.05,152,11.61,11.62,-92,1
1663122336,100.00,985.78,1004.10,152,11.59,11.60,-91,1
1663122396,100.00,985.73,1004.05,152,11.61,11.62,-94,1
1663122456,100.00,985.73,1004.04,152,11.61,11.62,-94,1
1663122516,100.00,985.72,1004.03,152,11.61,11.62,-92,1
1663122576,100.00,985.71,1004.03,152,11.59,11.60,-93,1
1663122636,100.00,985.74,1004.05,152,11.57,11.58,-93,1
1663122696,100.00,985.68,1003.99,152,11.62,11.63,-94,1
1663122816,100.00,985.74,1004.05,152,11.62,11.63,-94,1
1663122877,100.00,985.75,1004.06,152,11.62,11.63,-92,1
1663122937,100.00,985.74,1004.06,152,11.63,11.64,-92,1
1663122997,100.00,985.73,1004.04,152,11.63,11.64,-95,1
1663123057,100.00,985.74,1004.05,152,11.56,11.57,-92,1
1663123117,100.00,985.74,1004.05,152,11.63,11.64,-93,1
1663123177,100.00,985.75,1004.06,152,11.58,11.59,-91,1
1663123237,100.00,985.71,1004.02,152,11.61,11.62,-93,1
1663123297,100.00,985.73,1004.04,152,11.62,11.63,-94,1
1663123357,100.00,985.72,1004.03,152,11.66,11.67,-93,1
1663123417,100.00,985.69,1004.00,152,11.67,11.68,-93,1
1663123537,100.00,985.56,1003.87,152,11.67,11.68,-91,1
1663123657,100.00,985.57,1003.88,152,11.67,11.68,-93,1
1663123717,100.00,985.58,1003.89,152,11.69,11.70,-94,1
1663123838,100.00,985.55,1003.86,152,11.73,11.74,-93,1
1663123898,100.00,985.54,1003.85,152,11.76,11.77,-92,1
1663123958,100.00,985.54,1003.86,152,11.77,11.78,-92,1
1663124018,100.00,985.52,1003.83,152,11.77,11.78,-91,1
1663124078,100.00,985.59,1003.90,152,11.76,11.77,-93,1
1663124138,100.00,985.54,1003.86,152,11.73,11.74,-94,1
1663124198,100.00,985.51,1003.83,152,11.78,11.79,-92,1
1663124258,100.00,985.51,1003.83,152,11.80,11.81,-92,1
1663124318,100.00,985.49,1003.80,152,11.80,11.81,-93,1
1663124378,100.00,985.47,1003.78,152,11.80,11.81,-91,1
1663124438,100.00,985.51,1003.82,152,11.83,11.84,-96,1
1663124498,100.00,985.49,1003.80,152,11.83,11.84,-92,1
1663124621,100.00,985.44,1003.76,152,11.83,11.84,-94,1
1663124681,100.00,985.46,1003.77,152,11.83,11.84,-94,1
1663124741,100.00,985.46,1003.78,152,11.83,11.84,-93,1
1663124801,100.00,985.48,1003.79,152,11.83,11.84,-94,1
1663124862,100.00,985.44,1003.75,152,11.83,11.84,-94,1
1663124922,100.00,985.42,1003.74,152,11.84,11.85,-94,1
1663124982,100.00,985.43,1003.75,152,11.84,11.85,-94,1
1663125102,100.00,985.39,1003.70,152,11.86,11.87,-96,1
1663125162,100.00,985.39,1003.71,152,11.85,11.86,-92,1
1663125222,100.00,985.38,1003.69,152,11.84,11.85,-94,1
1663125282,100.00,985.36,1003.67,152,11.87,11.88,-95,1
1663125342,100.00,985.35,1003.67,152,11.84,11.85,-94,1
1663125402,100.00,985.39,1003.70,152,11.85,11.86,-94,1
1663125462,100.00,985.42,1003.73,152,11.86,11.87,-92,1
1663125522,100.00,985.41,1003.73,152,11.85,11.86,-92,1
1663125582,100.00,985.41,1003.72,152,11.87,11.88,-94,1
1663125642,100.00,985.40,1003.71,152,11.88,11.89,-94,1
1663125702,100.00,985.42,1003.74,152,11.90,11.91,-96,1
1663125762,100.00,985.45,1003.76,152,11.91,11.92,-92,1
1663125822,100.00,985.46,1003.77,152,11.93,11.94,-95,1
1663125882,100.00,985.44,1003.75,152,11.91,11.92,-92,1
1663125942,100.00,985.40,1003.71,152,11.91,11.92,-94,1
1663126122,100.00,985.33,1003.65,152,11.91,11.92,-94,1
1663126182,100.00,985.33,1003.65,152,11.94,11.95,-93,1
1663126243,100.00,985.32,1003.64,152,11.95,11.96,-91,1
1663126303,100.00,985.33,1003.65,152,11.96,11.97,-91,1
1663126363,100.00,985.30,1003.62,152,11.95,11.96,-94,1
1663126423,100.00,985.30,1003.61,152,11.98,11.99,-94,1
1663126483,100.00,985.32,1003.63,152,11.98,11.99,-92,1
1663126543,100.00,985.34,1003.65,152,12.01,12.02,-94,1
1663126603,100.00,985.33,1003.64,152,12.01,12.02,-93,1
1663126663,100.00,985.32,1003.64,152,12.03,12.04,-93,1
1663126723,100.00,985.33,1003.65,152,12.05,12.06,-93,1
1663126786,100.00,985.36,1003.67,152,12.04,12.05,-92,1
1663126846,100.00,985.38,1003.69,152,12.06,12.07,-92,1
1663126906,100.00,985.36,1003.67,152,12.03,12.04,-91,1
1663126966,100.00,985.39,1003.70,152,12.03,12.04,-93,1
1663127026,100.00,985.39,1003.70,152,12.05,12.06,-94,1
1663127086,100.00,985.34,1003.65,152,12.03,12.04,-91,1
1663127146,100.00,985.37,1003.68,152,12.03,12.04,-91,1
1663127206,100.00,985.34,1003.66,152,12.06,12.07,-93,1
1663127266,100.00,985.37,1003.69,152,12.06,12.07,-94,1
1663127326,100.00,985.41,1003.72,152,12.06,12.07,-92,1
1663127386,100.00,985.38,1003.69,152,12.07,12.08,-95,1
1663127446,100.00,985.37,1003.69,152,12.12,12.13,-94,1
1663127509,100.00,985.36,1003.67,152,12.12,12.13,-92,1
1663127569,100.00,985.33,1003.64,152,12.12,12.13,-94,1
1663127629,100.00,985.33,1003.64,152,12.14,12.15,-92,1
1663127689,100.00,985.35,1003.67,152,12.17,12.18,-92,1
1663127749,100.00,985.35,1003.66,152,12.16,12.17,-92,1
1663127809,100.00,985.38,1003.69,152,12.17,12.18,-90,1
1663127869,100.00,985.42,1003.73,152,12.20,12.21,-92,1
1663127929,100.00,985.36,1003.68,152,12.21,12.22,-93,1
1663127989,100.00,985.41,1003.72,152,12.23,12.24,-93,1
1663128049,100.00,985.42,1003.73,152,12.24,12.25,-93,1
1663128109,100.00,985.40,1003.71,152,12.24,12.25,-92,1
1663128170,100.00,985.37,1003.68,152,12.23,12.24,-91,1
1663128230,100.00,985.35,1003.66,152,12.23,12.24,-93,1
1663128290,100.00,985.39,1003.70,152,12.23,12.24,-91,1
1663128350,100.00,985.36,1003.67,152,12.25,12.26,-93,1
1663128410,100.00,985.35,1003.67,152,12.25,12.26,-93,1
1663128470,100.00,985.39,1003.70,152,12.24,12.25,-92,1
1663128532,100.00,985.40,1003.72,152,12.27,12.28,-93,1
1663128656,100.00,985.41,1003.73,152,12.29,12.30,-92,1
1663128776,100.00,985.47,1003.78,152,12.34,12.35,-93,1
1663128836,100.00,985.42,1003.74,152,12.37,12.38,-94,1
1663128896,100.00,985.42,1003.74,152,12.36,12.37,-95,1
1663128956,100.00,985.40,1003.71,152,12.36,12.37,-93,1
1663129139,100.00,985.44,1003.76,152,12.36,12.37,-94,1
1663129199,100.00,985.37,1003.68,152,12.36,12.37,-93,1
1663129259,100.00,985.40,1003.71,152,12.35,12.36,-92,1
1663129319,100.00,985.46,1003.77,152,12.34,12.35,-92,1
1663129379,100.00,985.47,1003.78,152,12.34,12.35,-94,1
1663129439,100.00,985.46,1003.77,152,12.31,12.32,-91,1
1663129499,100.00,985.45,1003.76,152,12.31,12.32,-94,1
1663129559,100.00,985.46,1003.77,152,12.30,12.31,-94,1
1663129619,100.00,985.44,1003.76,152,12.28,12.29,-92,1
1663129679,100.00,985.31,1003.62,152,12.28,12.29,-95,1
1663129739,100.00,985.45,1003.77,152,12.28,12.29,-94,1
1663129805,100.00,985.48,1003.79,152,12.26,12.27,-93,1
1663129865,100.00,985.50,1003.81,152,12.26,12.27,-93,1
1663129928,100.00,985.50,1003.81,152,12.26,12.27,-91,1
1663130051,100.00,985.47,1003.78,152,12.26,12.27,-92,1
1663130112,100.00,985.49,1003.80,152,12.24,12.25,-93,1
1663130172,100.00,985.50,1003.82,152,12.25,12.26,-93,1
1663130232,100.00,985.52,1003.83,152,12.23,12.24,-94,1
1663130355,100.00,985.50,1003.81,152,12.22,12.23,-95,1
1663130415,100.00,985.48,1003.80,152,12.21,12.22,-92,1
1663130596,100.00,985.50,1003.82,152,12.21,12.22,-93,1
1663130656,100.00,985.49,1003.80,152,12.21,12.22,-94,1
1663130779,100.00,985.49,1003.80,152,12.21,12.22,-92,1
1663130839,100.00,985.52,1003.83,152,12.20,12.21,-94,1
1663130899,100.00,985.52,1003.83,152,12.21,12.22,-93,1
1663130959,100.00,985.49,1003.81,152,12.21,12.22,-92,1
1663131082,100.00,985.52,1003.83,152,12.25,12.26,-93,1
1663131142,100.00,985.50,1003.81,152,12.25,12.26,-94,1
1663131202,100.00,985.53,1003.84,152,12.23,12.24,-92,1
1663131326,100.00,985.52,1003.83,152,12.23,12.24,-92,1
1663131386,100.00,985.56,1003.87,152,12.31,12.32,-93,1
1663131446,100.00,985.59,1003.91,152,12.29,12.30,-93,1
1663131506,100.00,985.62,1003.94,152,12.31,12.32,-95,1
1663131569,100.00,985.68,1003.99,152,12.31,12.32,-93,1
1663131635,100.00,985.69,1004.01,152,12.32,12.33,-93,1
1663131695,100.00,985.68,1003.99,152,12.34,12.35,-91,1
1663131755,100.00,985.73,1004.04,152,12.33,12.34,-95,1
1663131818,100.00,985.73,1004.05,152,12.34,12.35,-95,1
1663132072,100.00,985.72,1004.04,152,12.38,12.39,-94,1
1663132132,100.00,985.76,1004.08,152,12.38,12.39,-94,1
1663132297,100.00,985.72,1004.04,152,12.41,12.42,-96,1
1663132321,100.00,985.76,1004.08,152,12.42,12.43,-94,1
1663132447,100.00,985.79,1004.10,152,12.45,12.46,-93,1
1663132771,100.00,985.82,1004.13,152,12.50,12.51,-93,1
1663132898,100.00,985.83,1004.14,152,12.54,12.55,-94,1
1663133039,100.00,985.84,1004.15,152,12.59,12.60,-94,1
1663133276,100.00,985.79,1004.10,152,12.68,12.69,-93,1
1663133399,100.00,985.82,1004.13,152,12.77,12.78,-93,1
1663133525,100.00,985.83,1004.15,152,12.86,12.87,-92,1
1663133585,100.00,985.82,1004.13,152,12.90,12.91,-93,1
1663133645,100.00,985.79,1004.10,152,12.90,12.91,-93,1
1663133705,100.00,985.76,1004.08,152,12.95,12.96,-94,1
1663133768,100.00,985.76,1004.08,152,12.97,12.98,-92,1
1663133831,100.00,985.75,1004.07,152,13.03,13.04,-94,1
1663133897,100.00,985.77,1004.08,152,13.06,13.07,-94,1
1663134023,100.00,985.83,1004.14,152,13.14,13.15,-95,1
1663134083,100.00,985.82,1004.13,152,13.14,13.15,-94,1
1663134143,100.00,985.84,1004.15,152,13.20,13.21,-92,1
1663134203,100.00,985.81,1004.12,152,13.21,13.22,-92,1
1663134269,100.00,985.81,1004.13,152,13.22,13.23,-93,1
1663134329,100.00,985.82,1004.13,152,13.25,13.26,-94,1
1663134389,100.00,985.79,1004.10,152,13.31,13.32,-94,1
1663134449,100.00,985.80,1004.11,152,13.32,13.33,-93,1
1663134573,100.00,985.71,1004.03,152,13.40,13.41,-93,1
1663134635,100.00,985.83,1004.14,152,13.08,13.09,-94,1
1663134698,100.00,985.79,1004.10,152,13.41,13.42,-93,1
1663134779,100.00,985.82,1004.14,152,13.43,13.44,-92,1
1663134824,100.00,985.54,1003.86,152,13.45,13.46,-93,1
1663134884,100.00,985.81,1004.13,152,13.48,13.49,-93,1
1663134944,100.00,985.83,1004.14,152,13.49,13.50,-93,1
1663135007,100.00,985.81,1004.13,152,13.47,13.48,-94,1
1663135130,100.00,985.80,1004.11,152,13.51,13.52,-95,1
1663135190,100.00,985.79,1004.11,152,13.51,13.52,-94,1
1663135251,100.00,985.78,1004.09,152,13.52,13.53,-92,1
1663135311,100.00,985.78,1004.09,152,13.54,13.55,-91,1
1663135371,100.00,985.77,1004.08,152,13.55,13.56,-95,1
1663135561,100.00,985.80,1004.11,152,13.56,13.57,-94,1
1663135630,100.00,985.77,1004.09,152,13.62,13.63,-95,1
1663135684,100.00,985.80,1004.12,152,13.62,13.63,-94,1
1663135744,100.00,985.81,1004.13,152,13.64,13.65,-95,1
1663135807,100.00,985.84,1004.15,152,13.73,13.74,-93,1
1663136170,100.00,985.83,1004.14,152,13.76,13.77,-93,1
1663136475,100.00,985.81,1004.12,152,13.85,13.86,-92,1
1663136598,100.00,985.82,1004.14,152,13.83,13.84,-92,1
1663136658,100.00,985.84,1004.15,152,13.78,13.79,-91,1
1663136781,100.00,985.85,1004.16,152,13.83,13.84,-93,1
1663137095,100.00,985.83,1004.14,152,13.89,13.90,-94,1
1663137155,100.00,985.85,1004.16,152,13.90,13.91,-93,1
1663137221,100.00,985.86,1004.18,152,13.88,13.89,-95,1
1663137281,100.00,985.84,1004.16,152,13.88,13.89,-94,1
1663137341,100.00,985.84,1004.15,152,13.84,13.85,-93,1
1663137403,100.00,985.81,1004.12,152,13.91,13.92,-95,1
1663137464,100.00,985.81,1004.13,152,13.91,13.92,-92,1
1663137524,100.00,985.83,1004.15,152,13.92,13.93,-93,1
1663137584,100.00,985.83,1004.14,152,13.93,13.94,-93,1
1663137644,100.00,985.81,1004.12,152,13.93,13.94,-92,1
1663137704,100.00,985.79,1004.10,152,13.94,13.95,-94,1
1663137767,100.00,985.77,1004.09,152,14.02,14.03,-96,1
1663137899,100.00,985.81,1004.12,152,14.05,14.06,-92,1
1663138019,100.00,985.78,1004.09,152,14.09,14.10,-93,1
1663138079,100.00,985.80,1004.11,152,14.10,14.11,-94,1
1663138394,100.00,985.72,1004.03,152,14.19,14.20,-95,1
1663138455,100.00,985.70,1004.01,152,14.03,14.04,-93,1
1663138560,100.00,985.71,1004.02,152,14.23,14.24,-93,1
1663138578,100.00,985.66,1003.97,152,14.24,14.25,-94,1
1663138704,100.00,985.71,1004.03,152,14.24,14.25,-93,1
1663138764,100.00,985.74,1004.05,152,14.34,14.35,-93,1
1663138888,100.00,985.76,1004.07,152,14.38,14.39,-92,1
1663138948,100.00,985.77,1004.08,152,14.32,14.33,-94,1
1663139017,100.00,985.73,1004.05,152,14.44,14.45,-93,1
1663139071,100.00,985.75,1004.06,152,14.45,14.46,-93,1
1663139134,100.00,985.76,1004.07,152,14.46,14.47,-93,1
1663139197,100.00,985.77,1004.09,152,14.45,14.46,-90,1
1663139257,100.00,985.76,1004.07,152,14.53,14.54,-93,1
1663139443,100.00,985.78,1004.09,152,14.61,14.62,-91,1
1663139563,100.00,985.30,1003.61,152,14.62,14.63,-92,1
1663139695,100.00,985.76,1004.07,152,14.70,14.71,-92,1
1663139821,100.00,985.78,1004.09,152,14.77,14.78,-90,1
1663139881,100.00,985.84,1004.15,152,14.85,14.86,-93,1
1663139944,100.00,985.85,1004.17,152,14.87,14.88,-96,1
1663140070,100.00,985.77,1004.08,152,14.95,14.96,-93,1
1663140130,100.00,985.78,1004.10,152,15.00,15.01,-93,1
1663140251,100.00,985.85,1004.16,152,15.18,15.19,-94,1
1663140377,100.00,985.73,1004.05,152,15.33,15.34,-91,1
1663140695,100.00,985.82,1004.13,152,16.24,16.25,-92,1
1663140758,100.00,985.79,1004.10,152,16.75,16.76,-95,1
1663140953,100.00,985.79,1004.10,152,17.82,17.83,-92,1
1663141010,98.07,985.80,1004.11,152,18.09,17.79,-93,1
1663141071,96.10,985.70,1004.01,152,18.33,17.71,-94,1
1663141134,96.47,985.70,1004.01,152,18.94,18.38,-94,1
1663141236,90.06,985.75,1004.07,152,19.14,17.49,-90,1
1663141323,90.40,985.73,1004.05,152,19.62,18.02,-93,1
1663141383,88.42,985.64,1003.95,152,19.69,17.74,-93,1
1663141449,87.67,985.68,1003.99,152,19.70,17.61,-92,1
1663141509,84.53,985.74,1004.06,152,19.96,17.29,-92,1
1663141569,82.93,985.72,1004.04,152,20.12,17.14,-94,1
1663141635,82.93,985.66,1003.98,152,20.09,17.12,-92,1
1663141695,85.43,985.70,1004.01,152,20.37,17.86,-93,1
1663141755,84.38,985.66,1003.98,152,20.75,18.03,-94,1
1663141879,77.70,985.79,1004.10,152,21.18,17.15,-93,1
1663142002,73.27,985.81,1004.13,152,21.32,16.36,-92,1
1663142062,75.06,985.80,1004.12,152,21.48,16.89,-92,1
1663142189,72.93,985.83,1004.14,152,21.77,16.72,-94,1
1663142249,70.27,985.90,1004.22,152,21.54,15.91,-93,1
1663142372,71.38,985.99,1004.30,152,21.55,16.17,-94,1
1663142432,71.69,985.92,1004.23,152,21.43,16.12,-92,1
1663142492,69.92,985.99,1004.31,152,21.12,15.43,-93,1
1663142552,71.49,985.89,1004.20,152,21.03,15.69,-95,1
1663142615,72.45,985.86,1004.18,152,20.77,15.65,-92,1
1663142675,72.65,985.90,1004.22,152,20.61,15.54,-93,1
1663142735,72.77,985.86,1004.18,152,20.55,15.51,-93,1
1663142795,75.21,985.91,1004.22,152,20.42,15.90,-92,1
1663142855,76.37,985.90,1004.21,152,20.44,16.16,-95,1
1663142978,75.37,985.94,1004.25,152,20.40,15.91,-93,1
1663143038,75.57,985.86,1004.17,152,20.34,15.90,-92,1
1663143098,75.82,985.95,1004.26,152,20.07,15.69,-91,1
1663143158,74.84,985.92,1004.23,152,20.22,15.63,-92,1
1663143282,74.81,986.00,1004.32,152,20.09,15.50,-91,1
1663143345,74.75,986.01,1004.32,152,19.95,15.35,-92,1
1663143408,75.57,985.96,1004.28,152,20.17,15.73,-91,1
1663143468,76.28,985.55,1003.86,152,20.20,15.91,-94,1
1663143528,74.40,985.86,1004.18,152,20.19,15.51,-93,1
1663143588,76.62,985.92,1004.23,152,20.34,16.11,-94,1
1663143648,76.58,985.92,1004.23,152,20.39,16.15,-94,1
1663143708,75.12,985.96,1004.27,152,20.25,15.72,-92,1
1663143768,77.37,985.98,1004.30,152,20.36,16.28,-93,1
1663143831,74.64,985.95,1004.26,152,20.33,15.69,-93,1
1663143894,75.60,985.97,1004.28,152,20.21,15.78,-94,1
1663143954,75.79,985.93,1004.25,152,20.22,15.83,-92,1
1663144017,74.81,986.06,1004.37,152,20.17,15.58,-93,1
1663144077,75.54,985.99,1004.30,152,20.27,15.82,-92,1
1663144200,75.01,985.96,1004.28,152,20.28,15.72,-94,1
1663144260,74.99,985.99,1004.30,152,20.45,15.88,-92,1
1663144573,73.28,985.99,1004.30,152,20.72,15.78,-93,1
1663144633,71.80,985.93,1004.24,152,20.74,15.48,-93,1
1663144756,71.28,985.94,1004.25,152,20.63,15.27,-93,1
1663144816,71.58,985.96,1004.27,152,20.69,15.39,-92,1
1663144877,71.56,985.94,1004.25,152,20.62,15.31,-92,1
1663144937,72.15,985.92,1004.23,152,20.75,15.57,-94,1
1663144997,68.58,985.92,1004.24,152,20.94,14.96,-93,1
1663145057,69.96,985.91,1004.22,152,21.03,15.36,-92,1
1663145180,69.01,985.99,1004.30,152,21.23,15.34,-94,1
1663145243,68.41,985.94,1004.26,152,21.27,15.24,-90,1
1663145303,68.48,985.98,1004.29,152,21.20,15.19,-91,1
1663145366,70.49,985.98,1004.30,152,20.83,15.28,-93,1
1663145426,70.21,985.99,1004.31,152,20.90,15.29,-93,1
1663145486,70.28,986.02,1004.33,152,20.79,15.20,-95,1
1663145546,70.05,985.95,1004.26,152,20.86,15.21,-92,1
1663145672,68.89,985.96,1004.28,152,20.73,14.83,-92,1
1663145733,69.87,985.94,1004.25,152,20.91,15.22,-95,1
1663145793,68.93,985.91,1004.22,152,20.89,14.99,-92,1
1663145853,67.96,985.89,1004.20,152,20.93,14.81,-91,1
1663145913,69.30,985.91,1004.22,152,21.04,15.22,-91,1
1663145973,69.21,985.86,1004.17,152,21.24,15.39,-93,1
1663146159,66.87,985.88,1004.20,152,21.42,15.03,-92,1
1663146220,66.78,985.93,1004.24,152,21.66,15.23,-92,1
1663146280,64.95,985.89,1004.21,152,21.62,14.76,-94,1
1663146342,65.40,985.84,1004.15,152,21.48,14.74,-92,1
1663146402,67.46,985.86,1004.17,152,21.42,15.16,-91,1
1663146462,67.58,985.87,1004.18,152,21.33,15.11,-93,1
1663146522,66.77,985.92,1004.24,152,21.12,14.72,-93,1
1663146585,68.28,985.74,1004.05,152,20.93,14.88,-92,1
1663146648,69.32,985.87,1004.18,152,20.80,14.99,-93,1
1663146708,69.52,985.95,1004.26,152,20.62,14.87,-90,1
1663146768,68.96,985.87,1004.18,152,20.48,14.61,-92,1
1663146828,69.40,985.86,1004.17,152,20.33,14.56,-91,1
1663146889,71.81,985.83,1004.14,152,19.98,14.76,-92,1
1663146951,70.99,985.87,1004.18,152,19.91,14.51,-95,1
1663147012,72.10,985.80,1004.12,152,19.80,14.64,-92,1
1663147072,72.10,985.77,1004.08,152,19.77,14.62,-92,1
1663147132,72.38,985.94,1004.25,152,19.23,14.16,-92,1
1663147195,73.16,985.90,1004.21,152,19.41,14.49,-92,1
1663147255,73.71,985.83,1004.15,152,19.28,14.49,-93,1
1663147317,74.57,985.88,1004.19,152,19.16,14.55,-91,1
1663147380,75.71,985.86,1004.18,152,19.09,14.72,-91,1
1663147440,75.29,985.87,1004.19,152,19.07,14.61,-90,1
1663147500,76.11,985.87,1004.18,152,18.93,14.65,-93,1
1663147560,76.31,985.94,1004.26,152,18.83,14.59,-92,1
1663147620,76.55,985.84,1004.15,152,18.77,14.58,-92,1
1663147809,78.28,985.77,1004.08,152,18.51,14.67,-91,1
1663148123,82.64,985.93,1004.24,152,18.02,15.04,-93,1
1663148186,83.70,985.88,1004.20,152,17.94,15.16,-93,1
1663148246,84.57,985.91,1004.22,152,17.89,15.27,-92,1
1663148306,84.08,985.96,1004.27,152,17.90,15.19,-93,1
1663148366,84.61,985.93,1004.25,152,17.83,15.22,-89,1
1663148426,84.03,985.96,1004.27,152,17.88,15.16,-92,1
1663148613,84.30,986.04,1004.36,152,17.52,14.86,-94,1
1663148673,84.75,986.01,1004.32,152,17.76,15.17,-93,1
1663148742,84.18,985.98,1004.29,152,17.80,15.11,-93,1
1663148796,85.35,985.94,1004.25,152,17.72,15.24,-91,1
1663148856,85.33,985.95,1004.26,152,17.75,15.27,-93,1
1663148916,88.45,985.97,1004.28,152,17.70,15.78,-94,1
1663148976,86.96,985.97,1004.28,152,17.81,15.62,-93,1
1663149037,85.55,985.91,1004.22,152,17.97,15.53,-91,1
1663149163,86.27,985.98,1004.29,152,18.04,15.73,-93,1
1663149223,84.13,985.86,1004.18,152,18.32,15.61,-93,1
1663149286,82.74,985.67,1003.98,152,18.51,15.53,-93,1
1663149352,83.04,985.89,1004.20,152,18.48,15.56,-91,1
1663149412,82.30,985.80,1004.12,152,18.59,15.53,-92,1
1663149472,81.95,985.82,1004.14,152,18.74,15.61,-93,1
1663149532,82.16,985.83,1004.15,152,18.90,15.80,-91,1
1663149658,80.92,985.84,1004.16,152,19.65,16.30,-93,1
1663149718,79.20,985.80,1004.12,152,20.11,16.41,-94,1
1663149844,70.86,985.79,1004.11,152,21.29,15.80,-92,1
1663149970,65.61,985.85,1004.16,152,22.08,15.36,-93,1
1663150030,64.00,985.81,1004.12,152,22.44,15.31,-93,1
1663150153,58.52,985.90,1004.21,152,23.04,14.49,-94,1
1663150279,58.08,985.74,1004.05,152,23.01,14.34,-93,1
1663150403,60.56,985.74,1004.05,152,23.13,15.10,-93,1
1663150529,61.55,985.79,1004.11,152,22.91,15.15,-96,1
1663150589,62.04,985.79,1004.10,152,22.73,15.10,-95,1
1663150724,64.97,985.78,1004.09,152,22.28,15.40,-94,1
1663150779,62.86,985.84,1004.15,152,22.18,14.79,-93,1
1663150857,65.08,985.83,1004.14,152,21.98,15.14,-93,1
1663150908,65.36,985.90,1004.21,152,21.87,15.10,-94,1
1663150968,66.51,985.93,1004.24,152,21.75,15.26,-93,1
1663151028,66.66,985.55,1003.86,152,21.73,15.27,-94,1
1663151091,64.67,985.78,1004.10,152,21.58,14.66,-93,1
1663151154,65.51,985.92,1004.23,152,21.53,14.81,-91,1
1663151280,66.08,985.62,1003.93,152,21.36,14.79,-91,1
1663151340,66.93,985.88,1004.19,152,21.26,14.89,-92,1
1663151400,66.68,985.80,1004.11,152,21.19,14.76,-93,1
1663151462,66.87,985.75,1004.06,152,21.19,14.81,-94,1
1663151525,66.68,985.80,1004.11,152,21.08,14.66,-94,1
1663151585,67.70,985.80,1004.11,152,21.15,14.96,-94,1
1663151645,67.75,985.78,1004.09,152,21.17,14.99,-93,1
1663151705,67.26,985.80,1004.12,152,21.22,14.93,-94,1
1663151766,67.96,985.83,1004.15,152,21.25,15.11,-90,1
1663151826,65.42,985.59,1003.90,152,21.31,14.58,-94,1
1663151886,65.43,985.79,1004.11,152,21.28,14.55,-93,1
1663151946,65.76,985.94,1004.25,152,21.15,14.51,-94,1
1663152006,65.78,985.94,1004.25,152,21.16,14.52,-92,1
1663152066,65.82,985.71,1004.02,152,21.09,14.47,-94,1
1663152129,66.54,985.85,1004.17,152,21.02,14.57,-91,1
1663152463,65.41,985.79,1004.10,152,21.24,14.51,-94,1
1663152505,65.32,985.77,1004.08,152,21.19,14.44,-91,1
1663152631,65.30,985.96,1004.27,152,21.15,14.40,-95,1
1663152691,64.71,985.93,1004.24,152,21.16,14.27,-94,1
1663152751,65.16,985.99,1004.30,152,21.12,14.34,-94,1
1663152811,65.10,985.94,1004.25,152,20.93,14.14,-91,1
1663152874,65.90,985.93,1004.24,152,20.92,14.32,-93,1
1663152934,65.63,985.96,1004.27,152,20.80,14.15,-92,1
1663152997,65.24,985.88,1004.19,152,20.83,14.08,-92,1
1663153120,65.87,985.86,1004.17,152,20.89,14.29,-94,1
1663153180,65.86,985.81,1004.12,152,20.87,14.27,-92,1
1663153309,67.51,985.88,1004.19,152,20.76,14.54,-94,1
1663153809,68.03,985.89,1004.20,152,20.56,14.47,-93,1
1663153891,68.67,985.87,1004.18,152,20.42,14.48,-94,1
1663153936,69.17,985.94,1004.25,152,20.26,14.44,-92,1
1663154059,68.21,985.91,1004.22,152,20.27,14.24,-93,1
1663154119,68.43,985.86,1004.18,152,20.27,14.29,-93,1
1663154179,68.59,985.87,1004.18,152,20.29,14.34,-92,1
1663154239,68.79,985.86,1004.17,152,20.33,14.43,-92,1
1663154300,70.26,985.91,1004.22,152,20.18,14.61,-93,1
1663154362,69.56,985.95,1004.26,152,20.11,14.39,-94,1
1663154425,68.25,985.95,1004.26,152,20.36,14.33,-92,1
1663154503,68.30,985.93,1004.24,152,20.50,14.48,-91,1
1663154635,67.55,986.01,1004.32,152,20.48,14.29,-92,1
1663154746,66.50,985.93,1004.24,152,21.28,14.81,-91,1
1663154806,64.99,985.95,1004.27,152,21.67,14.82,-92,1
1663154867,63.42,985.94,1004.25,152,21.92,14.68,-95,1
1663154936,61.18,986.07,1004.38,152,21.95,14.15,-94,1
1663154990,61.08,985.89,1004.20,152,22.38,14.53,-94,1
1663155050,61.65,985.97,1004.28,152,22.25,14.55,-93,1
1663155110,61.31,986.04,1004.35,152,22.06,14.29,-93,1
1663155170,61.54,985.97,1004.29,152,22.07,14.35,-93,1
1663155294,62.16,985.95,1004.26,152,21.96,14.40,-93,1
1663155354,63.24,985.83,1004.14,152,21.73,14.45,-91,1
1663155414,63.61,985.93,1004.24,152,21.58,14.40,-93,1
1663155474,63.32,985.89,1004.20,152,21.68,14.43,-94,1
1663155538,62.41,985.96,1004.28,152,21.76,14.28,-92,1
1663155598,62.46,986.04,1004.35,152,21.85,14.37,-92,1
1663155658,60.71,985.92,1004.23,152,21.84,13.93,-93,1
1663155718,61.65,985.85,1004.17,152,21.83,14.16,-93,1
1663155778,61.43,985.91,1004.23,152,21.93,14.19,-92,1
1663155841,61.49,985.88,1004.19,152,22.01,14.29,-91,1
1663155903,62.17,985.91,1004.23,152,21.91,14.36,-95,1
1663156093,62.10,985.83,1004.15,152,22.16,14.58,-93,1
1663156217,61.09,985.79,1004.10,152,22.33,14.49,-93,1
1663156533,58.94,985.77,1004.09,152,23.05,14.61,-93,1
1663156659,57.49,985.78,1004.09,152,23.47,14.61,-93,1
1663156972,54.75,985.77,1004.08,152,23.39,13.79,-92,1
1663157032,55.09,985.75,1004.06,152,23.34,13.83,-93,1
1663157156,54.01,985.70,1004.01,152,23.45,13.63,-93,1
1663157216,54.42,985.68,1003.99,152,23.53,13.82,-91,1
1663157276,54.87,985.70,1004.02,152,23.41,13.84,-94,1
1663157463,54.94,985.78,1004.09,152,23.23,13.69,-91,1
1663157901,57.93,985.79,1004.10,152,22.44,13.77,-92,1
1663158220,63.35,985.83,1004.14,152,21.47,14.24,-94,1
1663158280,63.06,985.83,1004.15,152,21.33,14.03,-93,1
1663158340,63.37,985.85,1004.16,152,21.28,14.06,-92,1
1663158402,65.40,985.75,1004.06,152,21.10,14.38,-93,1
1663158529,66.59,985.77,1004.09,152,20.82,14.39,-93,1
1663158589,66.52,985.78,1004.09,152,20.79,14.34,-92,1
1663158651,66.89,985.58,1003.89,152,20.76,14.40,-93,1
1663159093,68.51,985.62,1003.94,152,20.49,14.52,-92,1
1663159154,67.84,985.72,1004.04,152,20.71,14.57,-92,1
1663159467,66.18,985.73,1004.04,152,20.94,14.41,-92,1
1663159653,63.83,985.67,1003.98,152,21.68,14.55,-93,1
1663159716,62.50,985.75,1004.07,152,21.42,13.98,-91,1
1663159776,61.69,985.63,1003.94,152,22.15,14.47,-92,1
1663160689,59.15,985.71,1004.03,152,21.93,13.61,-91,1
1663160791,59.33,985.80,1004.11,152,21.67,13.41,-94,1
1663160817,58.83,985.77,1004.08,152,21.76,13.37,-93,1
1663161003,60.86,985.75,1004.06,152,21.19,13.35,-90,1
1663161066,61.52,985.77,1004.09,152,21.06,13.40,-92,1
1663161258,64.91,985.73,1004.04,152,20.70,13.88,-92,1
1663161382,64.87,985.72,1004.04,152,20.49,13.67,-88,1
1663161442,64.97,985.65,1003.97,152,20.52,13.72,-93,1
1663161502,65.59,985.68,1003.99,152,20.41,13.77,-93,1
1663161771,63.70,985.67,1003.98,152,21.29,14.15,-93,1
1663161819,61.93,985.67,1003.98,152,21.51,13.92,-93,1
1663162005,62.28,985.60,1003.92,152,22.03,14.50,-89,1
1663162194,58.93,985.63,1003.95,152,22.45,14.04,-94,1
1663162254,55.69,985.59,1003.90,152,22.35,13.08,-92,1
1663164166,61.46,985.61,1003.92,152,21.07,13.39,-93,1
1663164229,61.32,985.64,1003.95,152,21.18,13.46,-94,1
1663164289,60.69,985.64,1003.95,152,21.16,13.28,-94,1
1663164418,61.94,985.63,1003.94,152,21.14,13.58,-95,1
1663164481,61.91,985.63,1003.95,152,21.16,13.59,-95,1
1663164541,62.49,985.58,1003.89,152,21.10,13.67,-92,1
1663164664,61.42,985.60,1003.91,152,21.10,13.41,-94,1
1663164725,59.26,985.56,1003.88,152,20.89,12.66,-93,1
1663165037,60.30,985.59,1003.91,152,20.76,12.81,-91,1
1663165097,61.41,985.60,1003.92,152,20.77,13.10,-93,1
1663165178,61.56,985.54,1003.85,152,20.71,13.08,-95,1
1663165413,62.42,985.51,1003.82,152,20.63,13.21,-93,1
1663165536,62.01,985.53,1003.84,152,20.57,13.06,-92,1
1663165599,61.96,985.53,1003.84,152,20.46,12.94,-95,1
1663165723,62.00,985.55,1003.87,152,20.49,12.98,-92,1
1663166109,61.24,985.50,1003.81,152,20.90,13.18,-94,1
1663166290,59.82,985.50,1003.82,152,20.73,12.66,-94,1
1663166478,63.57,985.43,1003.74,152,20.68,13.54,-91,1
1663166605,61.03,985.46,1003.78,152,20.77,13.00,-93,1
1663166665,61.60,985.44,1003.75,152,20.76,13.14,-92,1
1663166792,60.99,985.45,1003.76,152,20.78,13.00,-92,1
1663166978,60.22,985.47,1003.78,152,20.97,12.99,-93,1
1663167168,59.63,985.54,1003.85,152,21.09,12.95,-92,1
1663167228,59.98,985.58,1003.89,152,21.18,13.12,-93,1
1663167414,58.26,985.59,1003.90,152,21.31,12.80,-92,1
1663167537,57.79,985.61,1003.92,152,21.35,12.71,-92,1
1663167660,54.21,985.64,1003.95,152,21.24,11.64,-94,1
1663167723,54.66,985.58,1003.89,152,21.24,11.76,-92,1
1663167783,55.35,985.65,1003.96,152,21.08,11.80,-93,1
1663167846,55.62,985.61,1003.92,152,21.00,11.80,-93,1
1663167906,55.95,985.61,1003.92,152,20.87,11.77,-94,1
1663168220,58.51,985.64,1003.95,152,20.20,11.82,-92,1
1663168476,60.59,985.54,1003.85,152,19.84,12.01,-92,1
1663169230,62.17,985.67,1003.98,152,19.26,11.86,-93,1
1663169347,62.41,985.66,1003.97,152,19.17,11.83,-91,1
1663169602,62.75,985.73,1004.05,152,18.97,11.73,-93,1
1663169662,63.17,985.69,1004.00,152,18.95,11.81,-93,1
1663169788,63.66,985.69,1004.01,152,18.86,11.84,-91,1
1663169858,64.17,985.70,1004.01,152,18.81,11.91,-91,1
1663169918,65.50,985.73,1004.04,152,18.77,12.19,-89,1
1663170173,64.88,985.74,1004.05,152,18.72,11.99,-94,1
1663170807,66.28,985.55,1003.86,152,18.48,12.09,-92,1
1663170993,66.97,985.52,1003.83,152,18.40,12.17,-92,1
1663171434,69.41,985.51,1003.82,152,18.20,12.53,-93,1
1663171558,68.34,985.54,1003.86,152,18.20,12.29,-93,1
1663172366,73.87,985.60,1003.91,152,17.70,13.00,-93,1
1663172495,72.85,985.51,1003.82,152,17.67,12.75,-92,1
1663172918,74.19,985.53,1003.84,152,17.40,12.77,-93,1
1663173808,81.37,985.44,1003.75,152,16.75,13.56,-96,1
1663173934,81.07,985.43,1003.74,152,16.67,13.42,-93,1
1663173994,82.30,985.44,1003.75,152,16.61,13.59,-92,1
1663174054,83.26,985.40,1003.72,152,16.57,13.73,-93,1
1663176062,90.37,985.57,1003.89,152,15.27,13.72,-93,1
1663184166,100.00,985.53,1003.84,152,12.82,12.83,-93,1
1663184474,100.00,985.56,1003.87,152,12.76,12.77,-92,1
1663185404,100.00,985.52,1003.83,152,12.44,12.45,-92,1
1663187894,100.00,985.52,1003.83,152,12.11,12.12,-91,1
1663188271,100.00,985.56,1003.87,152,12.12,12.13,-92,1
1663188332,100.00,985.49,1003.81,152,12.11,12.12,-92,1
1663188584,100.00,985.45,1003.76,152,12.06,12.07,-92,1
1663188837,100.00,985.45,1003.77,152,11.87,11.88,-91,1
1663188897,100.00,985.48,1003.79,152,11.65,11.66,-92,1
1663189083,100.00,985.44,1003.75,152,11.92,11.93,-94,1
1663189147,100.00,985.46,1003.78,152,11.91,11.92,-92,1
1663189207,100.00,985.50,1003.82,152,11.84,11.85,-93,1
1663189333,100.00,985.50,1003.81,152,11.84,11.85,-93,1
1663189585,100.00,985.52,1003.84,152,11.75,11.76,-92,1
1663189898,100.00,985.47,1003.78,152,11.79,11.80,-94,1
1663189958,100.00,985.45,1003.76,152,11.72,11.73,-93,1
1663190018,100.00,985.40,1003.72,152,11.71,11.72,-91,1
1663190081,100.00,985.40,1003.71,152,11.69,11.70,-94,1
1663190144,100.00,985.37,1003.69,152,11.69,11.70,-93,1
1663190267,100.00,985.38,1003.70,152,11.63,11.64,-93,1
1663190327,100.00,985.36,1003.68,152,11.58,11.59,-89,1
1663190453,100.00,985.41,1003.73,152,11.55,11.56,-92,1
1663190513,100.00,985.40,1003.72,152,11.53,11.54,-92,1
1663190637,100.00,985.38,1003.70,152,11.52,11.53,-92,1
1663190697,100.00,985.37,1003.68,152,11.49,11.50,-95,1
1663190757,100.00,985.39,1003.71,152,11.40,11.41,-93,1
1663190817,100.00,985.30,1003.62,152,11.40,11.41,-93,1
1663190940,100.00,985.33,1003.65,152,11.40,11.41,-92,1
1663191001,100.00,985.29,1003.60,152,11.33,11.34,-92,1
1663191061,100.00,985.27,1003.59,152,11.37,11.38,-93,1
1663191437,100.00,985.26,1003.57,152,11.29,11.30,-93,1
1663191500,100.00,985.28,1003.59,152,11.27,11.28,-93,1
1663191560,100.00,985.28,1003.60,152,11.26,11.27,-94,1
1663191623,100.00,985.26,1003.57,152,11.26,11.27,-92,1
1663191686,100.00,985.26,1003.57,152,11.26,11.27,-92,1
1663191748,100.00,985.27,1003.58,152,11.29,11.30,-92,1
1663191937,100.00,985.24,1003.56,152,11.30,11.31,-93,1
1663192061,100.00,985.31,1003.62,152,11.28,11.29,-92,1
1663192121,100.00,985.28,1003.59,152,11.26,11.27,-92,1
1663192181,100.00,985.29,1003.61,152,11.24,11.25,-93,1
1663192244,100.00,985.28,1003.60,152,11.27,11.28,-92,1
1663192304,100.00,985.29,1003.61,152,11.23,11.24,-93,1
1663192364,100.00,985.28,1003.60,152,11.27,11.28,-92,1
1663192424,100.00,985.25,1003.57,152,11.25,11.26,-92,1
1663192484,100.00,985.25,1003.56,152,11.26,11.27,-91,1
1663192544,100.00,985.24,1003.55,152,11.27,11.28,-92,1
1663192604,100.00,985.25,1003.56,152,11.27,11.28,-93,1
1663192665,100.00,985.20,1003.51,152,11.23,11.24,-92,1
1663192854,100.00,985.18,1003.49,152,11.25,11.26,-92,1
1663192914,100.00,985.17,1003.48,152,11.24,11.25,-92,1
1663192974,100.00,985.20,1003.51,152,11.24,11.25,-93,1
1663193034,100.00,985.19,1003.51,152,11.20,11.21,-93,1
1663193214,100.00,985.22,1003.53,152,11.19,11.20,-92,1
1663193274,100.00,985.25,1003.56,152,11.13,11.14,-93,1
1663193334,100.00,985.25,1003.56,152,11.15,11.16,-92,1
1663193394,100.00,985.30,1003.61,152,11.15,11.16,-92,1
1663193454,100.00,985.28,1003.59,152,11.08,11.09,-92,1
1663193520,100.00,985.29,1003.61,152,11.12,11.13,-92,1
1663193769,100.00,985.27,1003.59,152,11.13,11.14,-93,1
1663193829,100.00,985.30,1003.61,152,11.10,11.11,-92,1
1663193889,100.00,985.22,1003.54,152,11.11,11.12,-92,1
1663193949,100.00,985.22,1003.53,152,11.09,11.10,-92,1
1663194009,100.00,985.20,1003.51,152,11.05,11.06,-91,1
1663194069,100.00,985.20,1003.51,152,11.02,11.03,-92,1
1663194129,100.00,985.18,1003.50,152,11.02,11.03,-93,1
1663194190,100.00,985.16,1003.48,152,11.02,11.03,-93,1
1663194250,100.00,985.14,1003.46,152,11.01,11.02,-93,1
1663194310,100.00,985.12,1003.44,152,11.02,11.03,-93,1
1663194370,100.00,985.15,1003.46,152,11.01,11.02,-91,1
1663194430,100.00,985.14,1003.45,152,11.00,11.01,-94,1
1663194493,100.00,985.15,1003.46,152,10.99,11.00,-92,1
1663194553,100.00,985.13,1003.44,152,10.97,10.98,-93,1
1663194616,100.00,985.11,1003.42,152,10.97,10.98,-89,1
1663194676,100.00,985.09,1003.40,152,10.97,10.98,-92,1
1663194736,100.00,985.06,1003.38,152,10.95,10.96,-93,1
1663194796,100.00,985.09,1003.40,152,10.95,10.96,-92,1
1663194856,100.00,985.05,1003.36,152,10.94,10.95,-92,1
1663194916,100.00,985.04,1003.36,152,10.91,10.92,-92,1
1663194976,100.00,985.03,1003.35,152,10.91,10.92,-92,1
1663195039,100.00,985.08,1003.39,152,10.88,10.89,-92,1
1663195289,100.00,985.11,1003.42,152,10.84,10.85,-89,1
1663195349,100.00,985.07,1003.38,152,10.81,10.82,-90,1
1663195409,100.00,985.04,1003.36,152,10.81,10.82,-93,1
1663195469,100.00,985.04,1003.35,152,10.82,10.83,-93,1
1663195529,100.00,985.04,1003.35,152,10.78,10.79,-94,1
1663195589,100.00,985.05,1003.36,152,10.82,10.83,-92,1
1663195649,100.00,985.05,1003.36,152,10.82,10.83,-94,1
1663195709,100.00,985.01,1003.33,152,10.80,10.81,-92,1
1663195769,100.00,985.02,1003.33,152,10.77,10.78,-92,1
1663195829,100.00,985.02,1003.34,152,10.77,10.78,-93,1
1663195889,100.00,985.06,1003.37,152,10.72,10.73,-92,1
1663195949,100.00,984.99,1003.30,152,10.72,10.73,-92,1
1663196009,100.00,984.94,1003.26,152,10.69,10.70,-91,1
1663196070,100.00,984.97,1003.29,152,10.69,10.70,-92,1
1663196130,100.00,984.96,1003.28,152,10.66,10.67,-92,1
1663196190,100.00,985.01,1003.32,152,10.65,10.66,-90,1
1663196250,100.00,985.01,1003.32,152,10.67,10.68,-93,1
1663196310,100.00,985.00,1003.31,152,10.62,10.63,-90,1
1663196370,100.00,985.01,1003.33,152,10.60,10.61,-92,1
1663196490,100.00,984.95,1003.27,152,10.51,10.52,-92,1
1663196550,100.00,984.95,1003.26,152,10.50,10.51,-93,1
1663196610,100.00,984.96,1003.27,152,10.49,10.50,-89,1
1663196670,100.00,984.98,1003.29,152,10.46,10.47,-93,1
1663196730,100.00,984.93,1003.24,152,10.43,10.44,-91,1
1663196790,100.00,984.95,1003.26,152,10.46,10.47,-93,1
1663196850,100.00,984.95,1003.26,152,10.47,10.48,-93,1
1663196910,100.00,984.96,1003.27,152,10.47,10.48,-93,1
1663196970,100.00,984.94,1003.25,152,10.45,10.46,-93,1
1663197030,100.00,984.98,1003.30,152,10.46,10.47,-93,1
1663197090,100.00,984.99,1003.30,152,10.47,10.48,-93,1
1663197150,100.00,984.97,1003.28,152,10.47,10.48,-91,1
1663197210,100.00,984.98,1003.29,152,10.47,10.48,-91,1
1663197270,100.00,984.99,1003.30,152,10.49,10.50,-93,1
1663197331,100.00,984.96,1003.27,152,10.45,10.46,-93,1
1663197391,100.00,984.94,1003.25,152,10.45,10.46,-91,1
1663197451,100.00,984.91,1003.22,152,10.41,10.42,-93,1
1663197511,100.00,984.88,1003.19,152,10.41,10.42,-93,1
1663197571,100.00,984.82,1003.14,152,10.40,10.41,-93,1
1663197631,100.00,984.83,1003.14,152,10.40,10.41,-93,1
1663197691,100.00,984.85,1003.17,152,10.40,10.41,-92,1
1663197754,100.00,984.83,1003.14,152,10.40,10.41,-93,1
1663197814,100.00,984.83,1003.14,152,10.40,10.41,-92,1
1663197874,100.00,984.79,1003.10,152,10.39,10.40,-93,1
1663197934,100.00,984.81,1003.12,152,10.37,10.38,-91,1
1663197994,100.00,984.77,1003.08,152,10.37,10.38,-91,1
1663198054,100.00,984.76,1003.07,152,10.39,10.40,-93,1
1663198114,100.00,984.74,1003.05,152,10.40,10.41,-93,1
1663198174,100.00,984.71,1003.03,152,10.41,10.42,-93,1
1663198234,100.00,984.70,1003.01,152,10.41,10.42,-94,1
1663198294,100.00,984.69,1003.00,152,10.40,10.41,-93,1
1663198357,100.00,984.73,1003.04,152,10.40,10.41,-93,1
1663198417,100.00,984.73,1003.04,152,10.40,10.41,-93,1
1663198540,100.00,984.70,1003.01,152,10.39,10.40,-92,1
1663198600,100.00,984.64,1002.96,152,10.38,10.39,-92,1
1663198660,100.00,984.72,1003.04,152,10.36,10.37,-92,1
1663198720,100.00,984.71,1003.03,152,10.37,10.38,-91,1
1663198780,100.00,984.75,1003.06,152,10.35,10.36,-92,1
1663198900,100.00,984.55,1002.87,152,10.34,10.35,-93,1
1663198960,100.00,984.72,1003.04,152,10.33,10.34,-92,1
1663199020,100.00,984.72,1003.03,152,10.33,10.34,-92,1
1663199080,100.00,984.67,1002.98,152,10.32,10.33,-93,1
1663199140,100.00,984.65,1002.97,152,10.31,10.32,-93,1
1663199200,100.00,984.67,1002.98,152,10.30,10.31,-92,1
1663199260,100.00,984.64,1002.95,152,10.30,10.31,-91,1
1663199320,100.00,984.65,1002.96,152,10.30,10.31,-92,1
1663199380,100.00,984.62,1002.94,152,10.28,10.29,-93,1
1663199441,100.00,984.63,1002.94,152,10.29,10.30,-89,1
1663199501,100.00,984.58,1002.90,152,10.29,10.30,-93,1
1663199561,100.00,984.57,1002.88,152,10.30,10.31,-92,1
1663199621,100.00,984.56,1002.88,152,10.31,10.32,-91,1
1663199681,100.00,984.53,1002.84,152,10.31,10.32,-93,1
1663199741,100.00,984.54,1002.85,152,10.31,10.32,-92,1
1663199801,100.00,984.53,1002.85,152,10.33,10.34,-91,1
1663199861,100.00,984.50,1002.81,152,10.34,10.35,-92,1
1663199921,100.00,984.49,1002.81,152,10.35,10.36,-92,1
1663199981,100.00,984.42,1002.73,152,10.36,10.37,-92,1
1663200041,100.00,984.44,1002.75,152,10.36,10.37,-93,1
1663200101,100.00,984.46,1002.77,152,10.36,10.37,-93,1
1663200161,100.00,984.41,1002.73,152,10.37,10.38,-94,1
1663200221,100.00,984.47,1002.79,152,10.38,10.39,-92,1
1663200284,100.00,984.44,1002.75,152,10.37,10.38,-94,1
1663200344,100.00,984.44,1002.76,152,10.37,10.38,-93,1
1663200404,100.00,984.43,1002.74,152,10.35,10.36,-92,1
1663200464,100.00,984.45,1002.76,152,10.36,10.37,-93,1
1663200524,100.00,984.44,1002.75,152,10.35,10.36,-93,1
1663200584,100.00,984.44,1002.75,152,10.34,10.35,-92,1
1663200644,100.00,984.44,1002.76,152,10.34,10.35,-93,1
1663200704,100.00,984.44,1002.75,152,10.34,10.35,-90,1
1663200764,100.00,984.48,1002.80,152,10.34,10.35,-91,1
1663201010,100.00,984.39,1002.70,152,10.32,10.33,-94,1
1663201070,100.00,984.42,1002.73,152,10.29,10.30,-92,1
1663201130,100.00,984.39,1002.70,152,10.32,10.33,-93,1
1663201190,100.00,984.42,1002.74,152,10.32,10.33,-87,1
1663201250,100.00,984.35,1002.66,152,10.31,10.32,-92,1
1663201310,100.00,984.37,1002.69,152,10.31,10.32,-92,1
1663201370,100.00,984.33,1002.64,152,10.30,10.31,-92,1
1663201430,100.00,984.34,1002.66,152,10.29,10.30,-94,1
1663201490,100.00,984.32,1002.64,152,10.30,10.31,-91,1
1663201550,100.00,984.32,1002.64,152,10.30,10.31,-92,1
1663201611,100.00,984.28,1002.60,152,10.30,10.31,-91,1
1663201671,100.00,984.28,1002.60,152,10.30,10.31,-91,1
1663201731,100.00,984.26,1002.57,152,10.29,10.30,-91,1
1663201791,100.00,984.31,1002.62,152,10.31,10.32,-91,1
1663201851,100.00,984.30,1002.61,152,10.31,10.32,-93,1
1663201911,100.00,984.29,1002.61,152,10.31,10.32,-91,1
1663201971,100.00,984.30,1002.62,152,10.31,10.32,-93,1
1663202031,100.00,984.30,1002.62,152,10.30,10.31,-91,1
1663202091,100.00,984.29,1002.61,152,10.33,10.34,-92,1
1663202151,100.00,984.29,1002.61,152,10.32,10.33,-93,1
1663202211,100.00,984.26,1002.57,152,10.31,10.32,-92,1
1663202334,100.00,984.25,1002.57,152,10.27,10.28,-94,1
1663202394,100.00,984.21,1002.52,152,10.25,10.26,-93,1
1663202454,100.00,984.25,1002.56,152,10.22,10.23,-90,1
1663202514,100.00,984.23,1002.54,152,10.18,10.19,-92,1
1663202574,100.00,984.17,1002.49,152,10.20,10.21,-94,1
1663202634,100.00,984.17,1002.48,152,10.19,10.20,-92,1
1663202694,100.00,984.20,1002.51,152,10.17,10.18,-93,1
1663202814,100.00,984.19,1002.50,152,10.17,10.18,-92,1
1663202874,100.00,984.12,1002.44,152,10.17,10.18,-92,1
1663202995,100.00,984.11,1002.43,152,10.19,10.20,-93,1
1663203055,100.00,984.10,1002.42,152,10.19,10.20,-93,1
1663203115,100.00,984.09,1002.40,152,10.20,10.21,-92,1
1663203175,100.00,984.11,1002.43,152,10.20,10.21,-94,1
1663203295,100.00,984.13,1002.45,152,10.20,10.21,-93,1
1663203355,100.00,984.14,1002.45,152,10.20,10.21,-95,1
1663203475,100.00,984.20,1002.51,152,10.20,10.21,-92,1
1663203535,100.00,984.20,1002.51,152,10.17,10.18,-92,1
1663203595,100.00,984.18,1002.49,152,10.20,10.21,-92,1
1663203655,100.00,984.16,1002.48,152,10.21,10.22,-93,1
1663203715,100.00,984.14,1002.45,152,10.18,10.19,-91,1
1663203835,100.00,984.16,1002.47,152,10.20,10.21,-94,1
1663203895,100.00,984.16,1002.47,152,10.19,10.20,-93,1
1663203955,100.00,984.17,1002.48,152,10.20,10.21,-90,1
1663204075,100.00,984.14,1002.45,152,10.22,10.23,-92,1
1663204135,100.00,984.09,1002.40,152,10.21,10.22,-92,1
1663204256,100.00,984.13,1002.44,152,10.18,10.19,-93,1
1663204376,100.00,984.17,1002.48,152,10.18,10.19,-93,1
1663204436,100.00,984.16,1002.48,152,10.18,10.19,-92,1
1663204496,100.00,984.15,1002.46,152,10.21,10.22,-91,1
1663204556,100.00,984.11,1002.43,152,10.18,10.19,-92,1
1663204616,100.00,984.01,1002.32,152,10.22,10.23,-91,1
1663204676,100.00,984.09,1002.41,152,10.19,10.20,-92,1
1663204736,100.00,984.07,1002.38,152,10.22,10.23,-93,1
1663204796,100.00,984.07,1002.38,152,10.22,10.23,-92,1
1663204856,100.00,984.08,1002.39,152,10.21,10.22,-93,1
1663204919,100.00,983.92,1002.24,152,10.20,10.21,-91,1
1663204979,100.00,984.04,1002.35,152,10.21,10.22,-92,1
1663205039,100.00,984.14,1002.45,152,10.22,10.23,-92,1
1663205099,100.00,984.13,1002.44,152,10.22,10.23,-92,1
1663205159,100.00,984.14,1002.45,152,10.22,10.23,-92,1
1663205219,100.00,984.12,1002.43,152,10.19,10.20,-92,1
1663205282,100.00,984.11,1002.43,152,10.21,10.22,-93,1
1663205342,100.00,984.07,1002.38,152,10.21,10.22,-95,1
1663205402,100.00,984.11,1002.42,152,10.21,10.22,-94,1
1663205462,100.00,984.04,1002.35,152,10.22,10.23,-93,1
1663205522,100.00,984.10,1002.41,152,10.23,10.24,-94,1
1663205582,100.00,984.07,1002.38,152,10.23,10.24,-91,1
1663205642,100.00,984.07,1002.38,152,10.23,10.24,-90,1
1663205702,100.00,984.05,1002.37,152,10.23,10.24,-92,1
1663205762,100.00,984.03,1002.35,152,10.23,10.24,-92,1
1663205882,100.00,984.04,1002.35,152,10.24,10.25,-92,1
1663205942,100.00,984.02,1002.33,152,10.24,10.25,-94,1
1663206002,100.00,984.02,1002.33,152,10.24,10.25,-91,1
1663206062,100.00,983.98,1002.29,152,10.25,10.26,-94,1
1663206122,100.00,984.00,1002.31,152,10.25,10.26,-92,1
1663206183,100.00,983.98,1002.30,152,10.25,10.26,-92,1
1663206243,100.00,983.96,1002.28,152,10.25,10.26,-94,1
1663206303,100.00,983.97,1002.28,152,10.27,10.28,-93,1
1663206363,100.00,983.96,1002.27,152,10.27,10.28,-93,1
1663206423,100.00,983.95,1002.26,152,10.29,10.30,-93,1
1663206483,100.00,983.98,1002.29,152,10.30,10.31,-92,1
1663206543,100.00,984.00,1002.31,152,10.31,10.32,-93,1
1663206603,100.00,984.00,1002.31,152,10.32,10.33,-92,1
1663206663,100.00,984.02,1002.33,152,10.32,10.33,-93,1
1663206723,100.00,984.02,1002.33,152,10.32,10.33,-92,1
1663206783,100.00,983.98,1002.29,152,10.32,10.33,-92,1
1663206843,100.00,984.03,1002.34,152,10.33,10.34,-92,1
1663206903,100.00,984.01,1002.32,152,10.34,10.35,-94,1
1663206963,100.00,984.00,1002.31,152,10.36,10.37,-92,1
1663207023,100.00,984.01,1002.33,152,10.37,10.38,-94,1
1663207083,100.00,984.00,1002.31,152,10.41,10.42,-92,1
1663207143,100.00,984.02,1002.33,152,10.43,10.44,-92,1
1663207203,100.00,984.04,1002.35,152,10.42,10.43,-94,1
1663207264,100.00,984.03,1002.34,152,10.41,10.42,-94,1
1663207384,100.00,984.00,1002.31,152,10.40,10.41,-94,1
1663207444,100.00,983.96,1002.27,152,10.40,10.41,-93,1
1663207504,100.00,983.96,1002.27,152,10.40,10.41,-94,1
1663207564,100.00,983.92,1002.24,152,10.39,10.40,-95,1
1663207624,100.00,983.89,1002.20,152,10.37,10.38,-93,1
1663207684,100.00,983.89,1002.20,152,10.39,10.40,-93,1
1663207744,100.00,983.89,1002.20,152,10.40,10.41,-92,1
1663207804,100.00,983.87,1002.18,152,10.37,10.38,-93,1
1663207864,100.00,983.86,1002.17,152,10.36,10.37,-93,1
1663207924,100.00,983.86,1002.17,152,10.38,10.39,-94,1
1663207984,100.00,983.87,1002.18,152,10.34,10.35,-94,1
1663208044,100.00,983.88,1002.19,152,10.36,10.37,-92,1
1663208104,100.00,983.86,1002.18,152,10.36,10.37,-91,1
1663208164,100.00,983.86,1002.17,152,10.37,10.38,-93,1
1663208224,100.00,983.82,1002.13,152,10.36,10.37,-91,1
1663208284,100.00,983.81,1002.13,152,10.37,10.38,-92,1
1663208344,100.00,983.82,1002.13,152,10.36,10.37,-92,1
1663208404,100.00,983.80,1002.11,152,10.37,10.38,-92,1
1663208465,100.00,983.80,1002.11,152,10.36,10.37,-92,1
1663208525,100.00,983.81,1002.12,152,10.37,10.38,-93,1
1663208585,100.00,983.80,1002.12,152,10.36,10.37,-92,1
1663208645,100.00,983.87,1002.19,152,10.37,10.38,-93,1
1663208705,100.00,983.86,1002.17,152,10.38,10.39,-93,1
1663208765,100.00,983.94,1002.25,152,10.40,10.41,-92,1
1663208885,100.00,983.91,1002.23,152,10.38,10.39,-91,1
1663208945,100.00,983.86,1002.17,152,10.38,10.39,-93,1
1663209005,100.00,983.87,1002.18,152,10.37,10.38,-93,1
1663209065,100.00,983.84,1002.15,152,10.36,10.37,-93,1
1663209125,100.00,983.81,1002.13,152,10.37,10.38,-92,1
1663209185,100.00,983.81,1002.12,152,10.38,10.39,-92,1
1663209245,100.00,983.82,1002.13,152,10.37,10.38,-94,1
1663209305,100.00,983.76,1002.07,152,10.39,10.40,-92,1
1663209365,100.00,983.72,1002.04,152,10.38,10.39,-90,1
1663209425,100.00,983.72,1002.03,152,10.38,10.39,-93,1
1663209485,100.00,983.68,1001.99,152,10.38,10.39,-93,1
1663209545,100.00,983.69,1002.01,152,10.39,10.40,-90,1
1663209605,100.00,983.68,1001.99,152,10.39,10.40,-93,1
1663209665,100.00,983.66,1001.97,152,10.37,10.38,-90,1
1663209725,100.00,983.66,1001.97,152,10.39,10.40,-94,1
1663209785,100.00,983.66,1001.98,152,10.39,10.40,-92,1
1663209846,100.00,983.64,1001.96,152,10.40,10.41,-93,1
1663209906,100.00,983.64,1001.95,152,10.40,10.41,-92,1
1663209966,100.00,983.65,1001.96,152,10.40,10.41,-91,1
1663210026,100.00,983.67,1001.98,152,10.41,10.42,-92,1
1663210086,100.00,983.68,1002.00,152,10.41,10.42,-92,1
1663210146,100.00,983.71,1002.02,152,10.41,10.42,-93,1
1663210206,100.00,983.68,1001.99,152,10.42,10.43,-93,1
1663210326,100.00,983.69,1002.01,152,10.39,10.40,-92,1
1663210386,100.00,983.67,1001.98,152,10.41,10.42,-94,1
1663210446,100.00,983.67,1001.98,152,10.39,10.40,-90,1
1663210506,100.00,983.69,1002.01,152,10.40,10.41,-91,1
1663210566,100.00,983.69,1002.01,152,10.38,10.39,-92,1
1663210626,100.00,983.55,1001.86,152,10.41,10.42,-92,1
1663210686,100.00,983.61,1001.93,152,10.41,10.42,-92,1
1663210746,100.00,983.63,1001.95,152,10.41,10.42,-92,1
1663210806,100.00,983.61,1001.92,152,10.42,10.43,-92,1
1663210866,100.00,983.61,1001.92,152,10.43,10.44,-90,1
1663210926,100.00,983.53,1001.85,152,10.43,10.44,-92,1
1663210986,100.00,983.55,1001.86,152,10.42,10.43,-91,1
1663211046,100.00,983.53,1001.84,152,10.43,10.44,-93,1
1663211106,100.00,983.50,1001.82,152,10.43,10.44,-91,1
1663211166,100.00,983.52,1001.83,152,10.41,10.42,-90,1
1663211226,100.00,983.48,1001.80,152,10.41,10.42,-91,1
1663211287,100.00,983.46,1001.78,152,10.42,10.43,-92,1
1663211347,100.00,983.45,1001.76,152,10.42,10.43,-91,1
1663211407,100.00,983.48,1001.79,152,10.42,10.43,-92,1
1663211467,100.00,983.45,1001.77,152,10.41,10.42,-91,1
1663211527,100.00,983.47,1001.78,152,10.41,10.42,-92,1
1663211587,100.00,983.43,1001.74,152,10.42,10.43,-93,1
1663211647,100.00,983.45,1001.76,152,10.41,10.42,-92,1
1663211767,100.00,983.45,1001.76,152,10.41,10.42,-92,1
1663211827,100.00,983.39,1001.70,152,10.40,10.41,-92,1
1663211887,100.00,983.42,1001.73,152,10.40,10.41,-90,1
1663211947,100.00,983.37,1001.68,152,10.39,10.40,-93,1
1663212007,100.00,983.35,1001.66,152,10.39,10.40,-92,1
1663212067,100.00,983.28,1001.60,152,10.36,10.37,-91,1
1663212127,100.00,983.30,1001.61,152,10.34,10.35,-92,1
1663212187,100.00,983.29,1001.61,152,10.31,10.32,-93,1
1663212247,100.00,983.26,1001.57,152,10.33,10.34,-91,1
1663212307,100.00,983.26,1001.58,152,10.31,10.32,-90,1
1663212367,100.00,983.27,1001.58,152,10.30,10.31,-92,1
1663212427,100.00,983.28,1001.60,152,10.30,10.31,-94,1
1663212488,100.00,983.28,1001.59,152,10.29,10.30,-92,1
1663212548,100.00,983.33,1001.64,152,10.29,10.30,-94,1
1663212608,100.00,983.35,1001.67,152,10.30,10.31,-91,1
1663212668,100.00,983.37,1001.68,152,10.29,10.30,-92,1
1663212728,100.00,983.39,1001.71,152,10.29,10.30,-91,1
1663212788,100.00,983.38,1001.69,152,10.31,10.32,-90,1
1663212848,100.00,983.37,1001.68,152,10.31,10.32,-92,1
1663212908,100.00,983.41,1001.72,152,10.31,10.32,-89,1
1663212968,100.00,983.36,1001.67,152,10.31,10.32,-92,1
1663213028,100.00,983.39,1001.70,152,10.32,10.33,-93,1
1663213088,100.00,983.39,1001.70,152,10.33,10.34,-93,1
1663213148,100.00,983.34,1001.65,152,10.34,10.35,-91,1
1663213208,100.00,983.37,1001.69,152,10.33,10.34,-90,1
1663213268,100.00,983.36,1001.67,152,10.35,10.36,-93,1
1663213328,100.00,983.34,1001.66,152,10.35,10.36,-91,1
1663213448,100.00,983.29,1001.61,152,10.36,10.37,-94,1
1663213508,100.00,983.30,1001.61,152,10.36,10.37,-92,1
1663213568,100.00,983.29,1001.61,152,10.36,10.37,-93,1
1663213629,100.00,983.29,1001.60,152,10.36,10.37,-92,1
1663213689,100.00,983.30,1001.61,152,10.36,10.37,-92,1
1663213749,100.00,983.31,1001.62,152,10.34,10.35,-93,1
1663213809,100.00,983.30,1001.62,152,10.36,10.37,-92,1
1663213929,100.00,983.30,1001.62,152,10.36,10.37,-93,1
1663213989,100.00,983.31,1001.62,152,10.34,10.35,-92,1
1663214049,100.00,983.27,1001.58,152,10.34,10.35,-91,1
1663214109,100.00,983.27,1001.59,152,10.34,10.35,-93,1
1663214169,100.00,983.29,1001.60,152,10.33,10.34,-91,1
1663214229,100.00,983.27,1001.58,152,10.33,10.34,-93,1
1663214289,100.00,983.27,1001.58,152,10.32,10.33,-92,1
1663214349,100.00,983.24,1001.56,152,10.32,10.33,-93,1
1663214409,100.00,983.28,1001.59,152,10.33,10.34,-92,1
1663214589,100.00,983.26,1001.57,152,10.31,10.32,-93,1
1663214649,100.00,983.24,1001.55,152,10.32,10.33,-93,1
1663214773,100.00,983.22,1001.53,152,10.32,10.33,-89,1
1663214833,100.00,983.26,1001.57,152,10.32,10.33,-93,1
1663214893,100.00,983.21,1001.52,152,10.32,10.33,-92,1
1663214953,100.00,983.18,1001.50,152,10.33,10.34,-93,1
1663215013,100.00,983.20,1001.51,152,10.34,10.35,-91,1
1663215073,100.00,983.19,1001.51,152,10.35,10.36,-92,1
1663215133,100.00,983.24,1001.55,152,10.36,10.37,-92,1
1663215256,100.00,983.24,1001.55,152,10.37,10.38,-94,1
1663215316,100.00,983.24,1001.55,152,10.38,10.39,-92,1
1663215376,100.00,983.01,1001.32,152,10.39,10.40,-91,1
1663215436,100.00,983.22,1001.53,152,10.39,10.40,-93,1
1663215560,100.00,983.19,1001.51,152,10.40,10.41,-91,1
1663215621,100.00,983.22,1001.53,152,10.41,10.42,-92,1
1663215681,100.00,983.21,1001.52,152,10.41,10.42,-92,1
1663215741,100.00,983.19,1001.50,152,10.40,10.41,-92,1
1663215801,100.00,983.19,1001.51,152,10.42,10.43,-91,1
1663215861,100.00,983.17,1001.49,152,10.42,10.43,-92,1
1663215921,100.00,983.19,1001.50,152,10.41,10.42,-92,1
1663215981,100.00,983.17,1001.49,152,10.43,10.44,-91,1
1663216041,100.00,983.21,1001.52,152,10.43,10.44,-92,1
1663216101,100.00,983.24,1001.55,152,10.45,10.46,-93,1
1663216161,100.00,983.23,1001.54,152,10.44,10.45,-92,1
1663216281,100.00,983.09,1001.41,152,10.45,10.46,-92,1
1663216341,100.00,983.25,1001.56,152,10.46,10.47,-90,1
1663216401,100.00,983.26,1001.57,152,10.47,10.48,-93,1
1663216461,100.00,983.23,1001.54,152,10.49,10.50,-91,1
1663216522,100.00,983.22,1001.53,152,10.50,10.51,-93,1
1663216582,100.00,983.24,1001.55,152,10.52,10.53,-94,1
1663216642,100.00,983.18,1001.50,152,10.52,10.53,-93,1
1663216705,100.00,983.13,1001.45,152,10.52,10.53,-93,1
1663216768,100.00,983.19,1001.50,152,10.52,10.53,-90,1
1663216828,100.00,983.18,1001.50,152,10.54,10.55,-91,1
1663216888,100.00,983.15,1001.46,152,10.55,10.56,-92,1
1663216951,100.00,983.15,1001.46,152,10.56,10.57,-92,1
1663217011,100.00,983.12,1001.44,152,10.56,10.57,-91,1
1663217071,100.00,983.14,1001.45,152,10.54,10.55,-92,1
1663217131,100.00,983.16,1001.47,152,10.58,10.59,-91,1
1663217191,100.00,983.14,1001.45,152,10.60,10.61,-93,1
1663217251,100.00,983.12,1001.43,152,10.59,10.60,-95,1
1663217311,100.00,983.11,1001.43,152,10.57,10.58,-93,1
1663217374,100.00,983.12,1001.44,152,10.60,10.61,-91,1
1663217434,100.00,983.15,1001.46,152,10.58,10.59,-92,1
1663217494,100.00,983.08,1001.40,152,10.57,10.58,-92,1
1663217554,100.00,983.01,1001.33,152,10.58,10.59,-90,1
1663217614,100.00,983.07,1001.38,152,10.61,10.62,-90,1
1663217674,100.00,983.02,1001.33,152,10.61,10.62,-94,1
1663217734,100.00,983.01,1001.32,152,10.64,10.65,-89,1
1663217854,100.00,982.99,1001.30,152,10.66,10.67,-93,1
1663217914,100.00,982.97,1001.29,152,10.67,10.68,-91,1
1663217974,100.00,982.97,1001.29,152,10.67,10.68,-92,1
1663218034,100.00,982.97,1001.29,152,10.69,10.70,-91,1
1663218094,100.00,982.97,1001.28,152,10.72,10.73,-93,1
1663218155,100.00,982.98,1001.30,152,10.73,10.74,-92,1
1663218217,100.00,982.98,1001.29,152,10.74,10.75,-93,1
1663218280,100.00,982.95,1001.26,152,10.76,10.77,-93,1
1663218340,100.00,982.99,1001.30,152,10.77,10.78,-93,1
1663218460,100.00,982.96,1001.27,152,10.82,10.83,-92,1
1663218520,100.00,983.02,1001.33,152,10.84,10.85,-92,1
1663218580,100.00,982.99,1001.30,152,10.88,10.89,-92,1
1663218640,100.00,982.95,1001.26,152,10.90,10.91,-91,1
1663218826,100.00,982.91,1001.22,152,10.96,10.97,-93,1
1663218886,100.00,982.90,1001.21,152,10.99,11.00,-93,1
1663218946,100.00,982.65,1000.96,152,11.02,11.03,-91,1
1663219006,100.00,982.65,1000.96,152,11.03,11.04,-92,1
1663219066,100.00,982.85,1001.16,152,11.00,11.01,-93,1
1663219126,100.00,982.86,1001.18,152,11.07,11.08,-94,1
1663219187,100.00,982.88,1001.20,152,11.12,11.13,-91,1
1663219247,100.00,982.89,1001.20,152,11.16,11.17,-92,1
1663219307,100.00,982.87,1001.18,152,11.20,11.21,-92,1
1663219370,100.00,982.87,1001.18,152,11.25,11.26,-93,1
1663219430,100.00,982.86,1001.17,152,11.27,11.28,-90,1
1663219490,100.00,982.88,1001.20,152,11.32,11.33,-91,1
1663219550,100.00,982.84,1001.15,152,11.35,11.36,-92,1
1663219610,100.00,982.85,1001.16,152,11.41,11.42,-94,1
1663219670,100.00,982.83,1001.15,152,11.45,11.46,-93,1
1663219730,100.00,982.77,1001.09,152,11.47,11.48,-91,1
1663219850,100.00,982.71,1001.02,152,11.59,11.60,-93,1
1663219910,100.00,982.73,1001.05,152,11.61,11.62,-92,1
1663219970,100.00,982.74,1001.05,152,11.66,11.67,-92,1
1663220030,100.00,982.64,1000.95,152,11.69,11.70,-91,1
1663220090,100.00,982.70,1001.01,152,11.73,11.74,-93,1
1663220150,100.00,982.70,1001.02,152,11.72,11.73,-93,1
1663220270,100.00,982.68,1000.99,152,11.81,11.82,-94,1
1663220330,100.00,982.62,1000.94,152,11.86,11.87,-92,1
1663220390,100.00,982.67,1000.99,152,11.85,11.86,-95,1
1663220450,100.00,982.64,1000.95,152,11.85,11.86,-90,1
1663220511,100.00,982.65,1000.96,152,11.66,11.67,-92,1
1663220631,100.00,982.58,1000.89,152,11.89,11.90,-90,1
1663220691,100.00,982.55,1000.86,152,11.94,11.95,-93,1
1663220751,100.00,982.50,1000.81,152,11.99,12.00,-92,1
1663220811,100.00,982.52,1000.83,152,11.98,11.99,-94,1
1663220871,100.00,982.47,1000.79,152,11.98,11.99,-92,1
1663220931,100.00,982.47,1000.79,152,12.05,12.06,-92,1
1663220991,100.00,982.52,1000.83,152,12.08,12.09,-92,1
1663221052,100.00,982.55,1000.86,152,12.10,12.11,-92,1
1663221175,100.00,982.21,1000.52,152,12.22,12.23,-94,1
1663221238,100.00,982.68,1000.99,152,12.06,12.07,-93,1
1663221358,100.00,982.68,1000.99,152,12.36,12.37,-92,1
1663221418,100.00,982.68,1000.99,152,12.37,12.38,-92,1
1663221478,100.00,982.76,1001.07,152,12.48,12.49,-92,1
1663221538,100.00,982.77,1001.08,152,12.49,12.50,-92,1
1663221598,100.00,982.77,1001.08,152,12.53,12.54,-92,1
1663221658,100.00,982.78,1001.10,152,12.57,12.58,-91,1
1663221718,100.00,982.77,1001.08,152,12.57,12.58,-93,1
1663221779,100.00,982.72,1001.03,152,12.58,12.59,-91,1
1663221839,100.00,982.74,1001.06,152,12.64,12.65,-93,1
1663221899,100.00,982.74,1001.05,152,12.67,12.68,-92,1
1663221959,100.00,982.71,1001.03,152,12.60,12.61,-92,1
1663222019,100.00,982.71,1001.02,152,12.71,12.72,-91,1
1663222079,100.00,982.72,1001.03,152,12.72,12.73,-92,1
1663222142,100.00,982.70,1001.02,152,12.82,12.83,-92,1
1663222202,100.00,982.67,1000.98,152,12.83,12.84,-92,1
1663222262,100.00,982.55,1000.86,152,12.84,12.85,-91,1
1663222382,100.00,982.68,1000.99,152,12.92,12.93,-94,1
1663222442,100.00,982.69,1001.00,152,12.92,12.93,-92,1
1663222502,100.00,982.64,1000.95,152,12.95,12.96,-92,1
1663222562,100.00,982.67,1000.99,152,12.99,13.00,-91,1
1663222622,100.00,982.68,1001.00,152,13.04,13.05,-93,1
1663222682,100.00,982.64,1000.95,152,13.05,13.06,-91,1
1663222742,100.00,982.64,1000.95,152,13.09,13.10,-93,1
1663222926,100.00,982.56,1000.88,152,13.25,13.26,-91,1
1663223049,100.00,982.47,1000.79,152,13.28,13.29,-92,1
1663223109,100.00,982.54,1000.85,152,13.30,13.31,-92,1
1663223169,100.00,982.55,1000.86,152,13.36,13.37,-94,1
1663223229,100.00,982.53,1000.84,152,13.42,13.43,-92,1
1663223289,100.00,982.46,1000.78,152,13.46,13.47,-92,1
1663223349,100.00,982.49,1000.80,152,13.49,13.50,-92,1
1663223409,100.00,982.48,1000.79,152,13.58,13.59,-94,1
1663223469,100.00,982.49,1000.81,152,13.62,13.63,-93,1
1663223532,100.00,982.49,1000.81,152,13.66,13.67,-94,1
1663223592,100.00,982.48,1000.79,152,13.70,13.71,-92,1
1663223653,100.00,982.48,1000.79,152,13.77,13.78,-92,1
1663223713,100.00,982.33,1000.64,152,13.83,13.84,-92,1
1663223776,100.00,982.47,1000.78,152,13.90,13.91,-94,1
1663223836,100.00,982.48,1000.79,152,13.94,13.95,-94,1
1663223896,100.00,982.53,1000.84,152,13.98,13.99,-92,1
1663223959,100.00,982.52,1000.83,152,14.04,14.05,-92,1
1663224019,100.00,982.53,1000.84,152,14.08,14.09,-92,1
1663224079,100.00,982.55,1000.87,152,14.11,14.12,-92,1
1663224139,100.00,982.52,1000.83,152,14.14,14.15,-94,1
1663224199,100.00,982.50,1000.81,152,14.17,14.18,-92,1
1663224262,100.00,982.48,1000.80,152,14.25,14.26,-93,1
1663224322,100.00,982.50,1000.82,152,14.29,14.30,-91,1
1663224382,100.00,982.54,1000.86,152,14.37,14.38,-91,1
1663224442,100.00,982.59,1000.90,152,14.15,14.16,-92,1
1663224504,100.00,982.50,1000.81,152,14.46,14.47,-91,1
1663224565,100.00,982.55,1000.86,152,14.52,14.53,-93,1
1663224691,100.00,982.59,1000.91,152,14.60,14.61,-92,1
1663224751,100.00,982.57,1000.88,152,14.60,14.61,-94,1
1663224811,100.00,982.54,1000.86,152,14.64,14.65,-91,1
1663224871,100.00,982.54,1000.85,152,14.77,14.78,-93,1
1663225060,100.00,982.56,1000.87,152,14.81,14.82,-91,1
1663225120,100.00,982.58,1000.90,152,14.76,14.77,-94,1
1663225180,100.00,982.55,1000.87,152,14.92,14.93,-92,1
1663225240,100.00,982.56,1000.87,152,14.82,14.83,-93,1
1663225300,100.00,982.54,1000.85,152,14.86,14.87,-92,1
1663225420,100.00,982.56,1000.87,152,15.02,15.03,-91,1
1663225480,100.00,982.54,1000.85,152,14.98,14.99,-92,1
1663225543,100.00,982.57,1000.88,152,14.97,14.98,-91,1
1663225666,100.00,982.50,1000.82,152,14.97,14.98,-93,1
1663225726,100.00,982.49,1000.81,152,15.03,15.04,-92,1
1663225789,100.00,982.49,1000.80,152,15.11,15.12,-92,1
1663225849,100.00,982.47,1000.79,152,15.09,15.10,-91,1
1663226039,100.00,982.49,1000.81,152,15.21,15.22,-93,1
1663226099,100.00,982.54,1000.85,152,15.06,15.07,-92,1
1663226159,100.00,982.49,1000.80,152,15.27,15.28,-94,1
1663226219,100.00,982.52,1000.83,152,15.22,15.23,-91,1
1663226282,100.00,982.48,1000.80,152,15.46,15.47,-93,1
1663226342,100.00,982.51,1000.83,152,15.53,15.54,-92,1
1663226405,100.00,982.55,1000.86,152,15.61,15.62,-94,1
1663226465,100.00,982.47,1000.78,152,15.67,15.68,-93,1
1663226528,100.00,982.58,1000.89,152,15.56,15.57,-92,1
1663226588,100.00,982.53,1000.84,152,15.59,15.60,-94,1
1663226648,100.00,982.54,1000.85,152,15.64,15.65,-92,1
1663226711,100.00,982.51,1000.82,152,15.70,15.71,-92,1
1663226960,100.00,982.50,1000.81,152,15.90,15.91,-92,1
1663227020,100.00,982.51,1000.83,152,15.98,15.99,-91,1
1663227080,100.00,982.51,1000.82,152,16.03,16.04,-93,1
1663227143,100.00,982.49,1000.80,152,16.17,16.18,-92,1
1663227203,100.00,982.58,1000.89,152,16.15,16.16,-93,1
1663227266,100.00,982.35,1000.67,152,16.27,16.28,-91,1
1663227326,100.00,981.93,1000.24,152,16.44,16.45,-93,1
1663227386,100.00,982.40,1000.71,152,16.53,16.54,-93,1
1663227446,100.00,982.48,1000.79,152,16.62,16.63,-94,1
1663227633,100.00,982.58,1000.89,152,16.93,16.94,-90,1
1663227756,100.00,982.55,1000.87,152,17.21,17.22,-92,1
1663227816,100.00,982.58,1000.89,152,17.40,17.41,-93,1
1663227879,96.96,982.62,1000.93,152,17.33,16.86,-92,1
1663228128,93.88,982.63,1000.94,152,18.11,17.12,-91,1
1663228188,95.51,982.63,1000.94,152,18.30,17.58,-94,1
1663228248,94.80,982.39,1000.71,152,18.47,17.64,-93,1
1663228308,91.16,982.66,1000.97,152,18.89,17.43,-94,1
1663228368,90.12,982.72,1001.03,152,19.00,17.36,-92,1
1663228428,87.02,982.68,1001.00,152,19.00,16.81,-93,1
1663228488,88.29,982.66,1000.98,152,19.13,17.16,-90,1
1663228551,86.42,982.65,1000.96,152,19.08,16.78,-94,1
1663228611,88.46,982.64,1000.95,152,19.23,17.29,-90,1
1663228672,86.52,982.68,1001.00,152,19.00,16.72,-93,1
1663228734,87.88,982.63,1000.94,152,18.81,16.77,-92,1
1663228794,89.30,982.62,1000.93,152,18.91,17.13,-92,1
1663228855,88.50,982.66,1000.98,152,18.94,17.01,-93,1
1663228915,88.31,982.60,1000.91,152,18.87,16.91,-93,1
1663228975,89.41,982.58,1000.89,152,18.95,17.18,-93,1
1663229035,88.18,982.60,1000.92,152,18.77,16.79,-91,1
1663229095,88.87,982.55,1000.86,152,18.95,17.09,-93,1
1663229155,87.83,982.55,1000.87,152,18.91,16.86,-93,1
1663229218,89.71,982.57,1000.89,152,19.04,17.33,-93,1
1663229278,87.39,982.64,1000.95,152,19.03,16.90,-92,1
1663229341,89.33,982.57,1000.88,152,18.84,17.06,-90,1
1663229401,89.14,982.66,1000.97,152,18.82,17.01,-92,1
1663229461,87.58,982.60,1000.91,152,19.06,16.97,-91,1
1663229521,88.91,982.60,1000.91,152,19.15,17.29,-93,1
1663229582,86.69,982.47,1000.78,152,19.19,16.93,-93,1
1663229642,86.56,982.56,1000.88,152,19.23,16.95,-91,1
1663229702,85.16,982.58,1000.90,152,19.19,16.65,-92,1
1663229762,86.29,982.58,1000.90,152,19.08,16.75,-90,1
1663229822,86.22,982.54,1000.86,152,18.95,16.61,-91,1
1663229882,87.51,982.53,1000.85,152,19.13,17.02,-91,1
1663229942,86.65,982.58,1000.89,152,19.17,16.91,-91,1
1663230002,84.84,982.59,1000.91,152,19.12,16.52,-93,1
1663230065,86.12,982.54,1000.85,152,19.03,16.67,-91,1
1663230125,85.46,982.55,1000.87,152,19.04,16.56,-91,1
1663230187,85.54,982.52,1000.84,152,19.01,16.55,-92,1
1663230250,86.32,982.18,1000.49,152,18.98,16.66,-91,1
1663230310,85.22,982.52,1000.83,152,18.95,16.43,-92,1
1663230370,86.20,982.50,1000.82,152,19.03,16.69,-94,1
1663230430,86.70,982.51,1000.82,152,19.05,16.80,-93,1
1663230491,84.83,982.52,1000.83,152,18.95,16.36,-89,1
1663230551,85.58,982.52,1000.84,152,18.94,16.48,-93,1
1663230611,86.83,982.55,1000.86,152,18.96,16.73,-92,1
1663230671,86.85,982.54,1000.85,152,18.88,16.66,-93,1
1663230734,87.32,982.55,1000.86,152,18.82,16.68,-91,1
1663230794,87.98,982.53,1000.84,152,18.79,16.77,-93,1
1663230854,87.69,982.53,1000.84,152,18.84,16.77,-91,1
1663230914,86.58,982.52,1000.83,152,18.72,16.45,-91,1
1663230974,87.42,982.55,1000.86,152,18.61,16.49,-92,1
1663231034,87.99,982.58,1000.89,152,18.61,16.60,-94,1
1663231094,89.25,982.54,1000.86,152,18.33,16.54,-93,1
1663231154,88.62,982.57,1000.88,152,18.37,16.47,-90,1
1663231214,89.43,982.58,1000.89,152,18.25,16.50,-94,1
1663231277,89.32,982.56,1000.87,152,18.21,16.44,-89,1
1663231340,89.71,982.58,1000.89,152,18.34,16.64,-93,1
1663231403,89.16,982.54,1000.86,152,18.29,16.49,-93,1
1663231463,89.66,982.58,1000.89,152,18.22,16.51,-91,1
1663231532,88.90,982.71,1001.02,152,18.19,16.34,-93,1
1663231587,89.70,982.58,1000.89,152,18.28,16.57,-91,1
1663231650,89.16,982.60,1000.91,152,18.35,16.55,-93,1
1663231710,89.29,982.59,1000.90,152,18.34,16.56,-92,1
1663231773,89.58,982.58,1000.89,152,18.31,16.58,-91,1
1663231896,89.23,982.57,1000.89,152,18.55,16.76,-90,1
1663231959,89.96,982.62,1000.93,152,18.50,16.84,-93,1
1663232019,89.78,982.62,1000.94,152,18.48,16.78,-93,1
1663232080,89.41,982.59,1000.90,152,18.51,16.75,-92,1
1663232140,87.98,982.43,1000.74,152,18.53,16.51,-91,1
1663232200,88.00,982.60,1000.91,152,18.62,16.61,-91,1
1663232260,88.57,982.53,1000.84,152,18.62,16.71,-92,1
1663232323,88.40,982.53,1000.84,152,18.57,16.63,-93,1
1663232509,89.56,982.52,1000.83,152,18.52,16.79,-92,1
1663232695,89.03,982.49,1000.80,152,18.73,16.90,-94,1
1663232755,88.54,982.52,1000.84,152,18.81,16.89,-92,1
1663232815,88.06,982.48,1000.80,152,18.59,16.59,-92,1
1663232878,87.60,982.51,1000.82,152,18.90,16.81,-92,1
1663232938,85.42,982.53,1000.84,152,18.96,16.47,-92,1
1663232998,85.17,982.51,1000.82,152,19.04,16.51,-92,1
1663233188,84.47,982.46,1000.78,152,19.34,16.67,-92,1
1663233311,84.86,982.48,1000.79,152,19.58,16.98,-93,1
1663233374,83.09,982.53,1000.85,152,19.68,16.74,-89,1
1663233624,82.20,982.54,1000.85,152,20.01,16.90,-93,1
1663233692,80.46,982.55,1000.86,152,20.42,16.96,-91,1
1663234244,60.77,982.53,1000.84,152,23.17,15.19,-93,1
1663235212,50.07,982.26,1000.58,152,26.03,14.84,-90,1
1663235277,50.54,982.31,1000.62,152,26.10,15.05,-93,1
1663235337,48.22,982.33,1000.64,152,26.00,14.23,-93,1
1663235398,47.55,982.31,1000.63,152,26.74,14.69,-92,1
1663235521,43.55,982.29,1000.60,152,26.54,13.16,-92,1
1663235624,46.18,982.34,1000.66,152,25.58,13.18,-94,1
1663235653,46.31,982.31,1000.62,152,25.77,13.40,-91,1
1663235716,46.73,982.31,1000.62,152,25.63,13.41,-94,1
1663235842,47.00,982.37,1000.68,152,25.10,13.02,-94,1
1663235908,48.15,982.40,1000.71,152,24.78,13.09,-92,1
1663236031,50.09,982.42,1000.73,152,24.05,13.03,-91,1
1663236155,51.35,982.46,1000.77,152,23.55,12.95,-93,1
1663236215,51.91,982.42,1000.74,152,22.91,12.53,-93,1
1663236275,51.45,982.41,1000.73,152,23.10,12.57,-92,1
1663236398,53.56,982.25,1000.56,152,23.08,13.16,-93,1
1663236458,52.33,982.38,1000.70,152,23.42,13.12,-93,1
1663236518,51.58,982.32,1000.63,152,23.52,12.99,-92,1
1663236642,49.96,982.32,1000.64,152,23.74,12.71,-92,1
1663236702,49.99,982.30,1000.61,152,23.68,12.66,-92,1
1663236762,49.01,982.29,1000.60,152,23.60,12.28,-93,1
1663236824,48.90,982.38,1000.69,152,23.52,12.18,-92,1
1663236948,50.74,982.22,1000.53,152,23.28,12.52,-92,1
1663237011,51.28,982.31,1000.63,152,23.20,12.61,-92,1
1663237137,51.84,982.13,1000.44,152,23.13,12.71,-93,1
1663237263,49.49,982.30,1000.61,152,23.30,12.16,-90,1
1663237508,48.55,982.25,1000.56,152,23.11,11.69,-92,1
1663237571,48.93,982.21,1000.53,152,22.99,11.70,-92,1
1663237699,51.01,982.21,1000.53,152,22.65,12.02,-92,1
1663237760,51.04,982.28,1000.59,152,22.62,12.00,-90,1
1663237883,51.87,982.31,1000.62,152,22.37,12.02,-92,1
1663237943,53.35,982.33,1000.64,152,22.12,12.21,-94,1
1663238006,52.29,982.30,1000.62,152,22.26,12.04,-93,1
1663238138,53.32,981.85,1000.16,152,21.88,11.98,-92,1
1663238327,53.34,982.39,1000.70,152,21.77,11.89,-91,1
1663238390,53.77,982.41,1000.73,152,21.50,11.75,-93,1
1663238450,54.79,982.46,1000.77,152,21.43,11.98,-94,1
1663238510,55.30,982.47,1000.79,152,21.29,11.99,-93,1
1663238570,55.89,982.51,1000.82,152,21.16,12.03,-91,1
1663238630,56.24,982.49,1000.80,152,20.98,11.95,-92,1
1663238693,56.33,982.40,1000.72,152,20.95,11.95,-91,1
1663238882,58.16,982.37,1000.68,152,20.56,12.07,-92,1
1663239027,58.74,982.40,1000.71,152,20.36,12.03,-90,1
1663239069,58.92,982.41,1000.72,152,20.25,11.98,-92,1
1663239195,60.66,982.45,1000.76,152,20.00,12.18,-93,1
1663239318,62.27,982.49,1000.81,152,19.85,12.44,-92,1
1663239378,61.82,982.52,1000.84,152,19.85,12.33,-92,1
1663239438,61.99,982.53,1000.84,152,19.83,12.35,-92,1
1663239564,64.26,982.52,1000.83,152,19.62,12.70,-91,1
1663239624,64.80,982.53,1000.84,152,19.56,12.77,-91,1
1663239813,64.98,982.56,1000.87,152,19.37,12.64,-92,1
1663239874,64.92,982.55,1000.87,152,19.19,12.45,-93,1
1663240000,64.95,982.57,1000.88,152,19.24,12.51,-92,1
1663240060,64.70,982.52,1000.83,152,19.16,12.37,-93,1
1663240122,65.15,982.50,1000.81,152,19.16,12.48,-92,1
1663240185,65.49,982.55,1000.87,152,19.09,12.49,-91,1
1663240246,64.68,982.53,1000.85,152,19.06,12.27,-93,1
1663240306,65.85,982.48,1000.79,152,18.91,12.40,-92,1
1663240366,66.18,982.47,1000.78,152,18.85,12.42,-92,1
1663240428,65.68,982.47,1000.78,152,18.86,12.31,-92,1
1663240488,66.10,982.47,1000.78,152,18.79,12.34,-92,1
1663240549,65.46,982.49,1000.80,152,18.79,12.20,-93,1
1663240609,65.56,982.47,1000.78,152,18.78,12.21,-92,1
1663240669,65.33,982.46,1000.77,152,18.72,12.10,-94,1
1663240729,66.46,982.45,1000.77,152,18.59,12.24,-93,1
1663240855,66.37,982.45,1000.77,152,18.48,12.11,-92,1
1663240915,66.68,982.46,1000.77,152,18.50,12.20,-93,1
1663240975,67.15,982.46,1000.77,152,18.39,12.20,-93,1
1663241035,68.47,982.51,1000.82,152,18.25,12.37,-92,1
1663241095,67.56,982.46,1000.78,152,18.35,12.26,-92,1
1663241155,67.42,982.49,1000.80,152,18.36,12.23,-92,1
1663241215,68.08,982.50,1000.81,152,18.31,12.34,-93,1
1663241275,68.39,982.54,1000.85,152,18.29,12.39,-93,1
1663241335,67.89,982.55,1000.86,152,18.33,12.31,-93,1
1663241395,68.84,982.54,1000.85,152,18.25,12.45,-93,1
1663241456,70.56,982.59,1000.90,152,18.24,12.81,-91,1
1663241516,68.48,982.57,1000.88,152,18.31,12.43,-91,1
1663241576,68.23,982.61,1000.92,152,18.30,12.36,-92,1
1663241636,67.85,982.39,1000.70,152,18.37,12.34,-92,1
1663241696,66.61,982.60,1000.91,152,18.40,12.09,-92,1
1663241756,66.59,982.58,1000.89,152,18.38,12.07,-92,1
1663241819,66.35,982.57,1000.89,152,18.43,12.06,-91,1
1663241879,65.87,982.66,1000.97,152,18.40,11.92,-93,1
1663241939,65.75,982.61,1000.92,152,18.44,11.93,-93,1
1663242007,65.57,982.56,1000.87,152,18.46,11.91,-91,1
1663242381,64.52,982.44,1000.75,152,18.67,11.86,-93,1
1663242444,64.03,982.41,1000.72,152,18.64,11.72,-92,1
1663242504,64.61,982.41,1000.73,152,18.69,11.90,-92,1
1663242627,65.07,982.40,1000.71,152,18.93,12.24,-90,1
1663242687,64.52,982.34,1000.66,152,19.04,12.21,-92,1
1663242750,64.66,982.36,1000.67,152,19.19,12.39,-92,1
1663242810,63.76,982.39,1000.70,152,19.39,12.37,-94,1
1663242870,61.95,982.34,1000.65,152,19.61,12.13,-93,1
1663243005,58.17,982.50,1000.82,152,19.69,11.26,-93,1
1663243060,58.98,982.50,1000.82,152,19.90,11.66,-92,1
1663243186,58.48,982.47,1000.78,152,20.13,11.75,-91,1
1663243249,58.28,982.50,1000.81,152,20.24,11.80,-92,1
1663243438,57.77,982.55,1000.87,152,20.12,11.56,-91,1
1663243499,56.15,982.56,1000.87,152,20.14,11.14,-94,1
1663243559,56.81,982.52,1000.83,152,20.23,11.41,-91,1
1663243622,55.61,982.53,1000.84,152,20.19,11.05,-92,1
1663243688,56.44,982.51,1000.82,152,20.27,11.35,-92,1
1663243748,57.22,982.50,1000.82,152,20.31,11.59,-92,1
1663243808,56.54,982.45,1000.76,152,20.47,11.56,-91,1
1663243914,58.70,982.41,1000.72,152,20.54,12.19,-92,1
1663243934,57.76,982.50,1000.81,152,20.48,11.89,-92,1
1663243994,57.30,982.41,1000.73,152,20.78,12.05,-93,1
1663244180,55.68,982.48,1000.80,152,20.72,11.56,-92,1
1663244240,55.39,982.51,1000.82,152,20.70,11.46,-93,1
1663244303,54.16,982.59,1000.90,152,20.85,11.26,-92,1
1663244364,54.19,982.57,1000.88,152,20.73,11.16,-91,1
1663244424,54.67,982.64,1000.95,152,20.78,11.34,-93,1
1663244487,53.99,982.73,1001.04,152,20.68,11.06,-91,1
1663244547,54.19,982.69,1001.00,152,20.65,11.09,-93,1
1663244607,53.79,982.73,1001.04,152,20.61,10.94,-92,1
1663244667,54.45,982.65,1000.96,152,20.51,11.03,-92,1
1663244793,55.06,982.54,1000.85,152,20.22,10.92,-92,1
1663244853,55.93,982.81,1001.12,152,20.11,11.06,-91,1
1663244913,55.73,982.67,1000.98,152,20.14,11.03,-93,1
1663244973,56.01,982.67,1000.98,152,19.85,10.84,-90,1
1663245036,56.12,982.64,1000.96,152,19.86,10.88,-89,1
1663245099,56.37,982.67,1000.98,152,19.78,10.87,-93,1
1663245159,56.37,982.66,1000.97,152,19.76,10.85,-93,1
1663245219,57.49,982.72,1001.03,152,19.73,11.12,-92,1
1663245408,55.19,982.68,1001.00,152,19.67,10.45,-92,1
1663245471,55.78,982.64,1000.95,152,19.68,10.62,-94,1
1663245532,56.91,982.65,1000.96,152,19.65,10.89,-90,1
1663245661,56.79,982.59,1000.91,152,19.68,10.89,-93,1
1663245724,57.01,982.61,1000.93,152,19.66,10.93,-92,1
1663245784,55.85,982.64,1000.95,152,19.24,10.22,-91,1
1663245907,55.71,982.53,1000.84,152,19.64,10.56,-92,1
1663245970,57.25,982.61,1000.92,152,19.56,10.89,-94,1
1663246030,57.01,982.60,1000.92,152,19.46,10.74,-91,1
1663246090,56.22,982.56,1000.87,152,19.63,10.69,-91,1
1663246150,56.11,982.60,1000.91,152,19.71,10.73,-89,1
1663246213,56.11,982.59,1000.90,152,19.62,10.65,-91,1
1663246273,56.76,982.61,1000.93,152,19.60,10.80,-93,1
1663246399,57.26,982.68,1000.99,152,19.66,10.99,-92,1
1663246463,56.29,982.69,1001.01,152,19.57,10.65,-94,1
1663246525,57.42,982.65,1000.96,152,19.67,11.04,-93,1
1663246603,57.37,982.69,1001.01,152,19.74,11.10,-93,1
1663246651,57.23,982.62,1000.93,152,19.70,11.02,-94,1
1663246714,56.89,982.64,1000.96,152,19.84,11.06,-92,1
1663246907,55.84,982.53,1000.84,152,20.00,10.93,-91,1
1663247030,56.24,982.58,1000.90,152,19.83,10.88,-91,1
1663247283,53.41,982.51,1000.83,152,20.24,10.49,-89,1
1663247343,52.82,982.26,1000.57,152,20.63,10.68,-89,1
1663247407,51.83,982.09,1000.40,152,20.90,10.65,-90,1
1663247473,50.76,982.46,1000.77,152,21.13,10.55,-94,1
1663247535,49.26,982.49,1000.80,152,21.29,10.24,-92,1
1663247596,49.74,982.30,1000.62,152,21.46,10.54,-92,1
1663247722,48.82,982.44,1000.76,152,21.41,10.22,-92,1
1663247977,50.10,982.40,1000.71,152,21.39,10.59,-94,1
1663248040,49.33,982.35,1000.67,152,21.32,10.29,-92,1
1663248100,48.28,982.41,1000.72,152,21.19,9.85,-92,1
1663248163,49.40,982.42,1000.74,152,21.02,10.04,-91,1
1663248245,49.76,982.41,1000.72,152,20.92,10.05,-90,1
1663248476,50.30,982.41,1000.73,152,20.84,10.14,-92,1
1663248600,50.19,982.54,1000.85,152,20.93,10.19,-94,1
1663248663,49.76,982.43,1000.74,152,21.01,10.14,-93,1
1663248723,49.54,982.41,1000.73,152,21.03,10.09,-93,1
1663248783,49.67,982.44,1000.75,152,21.08,10.17,-92,1
1663249038,50.57,982.42,1000.73,152,20.72,10.11,-93,1
1663249359,52.06,982.43,1000.74,152,20.06,9.94,-92,1
1663249546,53.95,982.33,1000.64,152,20.02,10.43,-94,1
1663249738,52.80,982.33,1000.64,152,20.22,10.29,-93,1
1663249927,53.99,982.28,1000.60,152,20.20,10.61,-92,1
1663250116,54.38,982.35,1000.66,152,20.19,10.71,-92,1
1663250305,53.56,982.31,1000.63,152,20.35,10.63,-92,1
1663250365,53.98,982.43,1000.75,152,20.29,10.69,-93,1
1663250428,53.58,982.42,1000.73,152,20.38,10.66,-93,1
1663250551,53.18,982.39,1000.70,152,20.18,10.36,-93,1
1663250864,53.54,982.29,1000.60,152,20.32,10.60,-92,1
1663250927,53.64,982.29,1000.60,152,20.39,10.69,-94,1
1663251052,53.83,982.01,1000.33,152,20.56,10.90,-91,1
1663251112,52.47,982.29,1000.61,152,20.56,10.52,-92,1
1663251173,52.93,982.33,1000.65,152,20.62,10.70,-93,1
1663251298,52.43,982.26,1000.57,152,20.63,10.57,-89,1
1663251741,52.27,982.26,1000.58,152,20.84,10.72,-93,1
1663251993,52.56,982.28,1000.59,152,21.00,10.95,-94,1
1663252119,53.15,982.25,1000.57,152,20.84,10.97,-92,1
1663252381,53.46,982.27,1000.58,152,21.01,11.21,-91,1
1663252633,53.45,982.27,1000.58,152,21.01,11.21,-92,1
1663252696,53.05,982.25,1000.56,152,21.08,11.16,-92,1
1663252762,52.78,982.28,1000.59,152,21.14,11.14,-93,1
1663252822,52.55,982.24,1000.56,152,21.13,11.07,-91,1
1663252948,51.69,982.24,1000.55,152,21.19,10.87,-93,1
1663253074,51.77,982.30,1000.62,152,21.13,10.84,-91,1
1663253639,52.94,982.17,1000.49,152,20.77,10.84,-93,1
1663253699,53.48,982.16,1000.47,152,20.62,10.86,-92,1
1663253822,53.51,982.20,1000.51,152,20.47,10.73,-92,1
1663254140,54.73,982.28,1000.59,152,20.29,10.90,-92,1
1663254201,55.50,982.28,1000.60,152,20.22,11.04,-94,1
1663254393,58.36,982.32,1000.63,152,19.90,11.50,-92,1
1663254579,57.81,982.35,1000.66,152,19.75,11.22,-91,1
1663254961,58.74,982.39,1000.70,152,19.18,10.93,-94,1
1663255278,61.36,982.33,1000.65,152,18.80,11.23,-93,1
1663255419,60.65,982.31,1000.62,152,18.81,11.06,-92,1
1663256633,67.03,982.13,1000.45,152,17.89,11.70,-92,1
1663257201,69.99,982.09,1000.40,152,17.52,12.00,-93,1
1663257391,72.11,982.17,1000.48,152,17.30,12.24,-91,1
1663257451,71.67,982.09,1000.40,152,17.32,12.17,-93,1
1663257514,71.92,982.11,1000.42,152,17.32,12.22,-92,1
1663257574,71.53,982.07,1000.38,152,17.31,12.13,-92,1
1663257766,74.43,982.02,1000.33,152,17.17,12.60,-93,1
1663257892,72.50,982.01,1000.32,152,17.19,12.22,-92,1
1663257955,72.53,982.05,1000.36,152,17.16,12.20,-91,1
1663258081,72.85,982.00,1000.31,152,17.12,12.22,-92,1
1663258590,75.99,981.93,1000.25,152,16.74,12.50,-94,1
1663258668,78.64,981.93,1000.24,152,16.64,12.93,-92,1
1663258842,78.12,981.88,1000.19,152,16.55,12.74,-92,1
1663258902,79.67,981.86,1000.18,152,16.51,13.00,-92,1
1663258971,79.21,981.87,1000.18,152,16.48,12.88,-92,1
1663259404,81.88,981.87,1000.18,152,16.13,13.05,-91,1
1663259468,82.09,981.89,1000.20,152,16.10,13.06,-94,1
1663259591,83.45,981.88,1000.19,152,16.01,13.22,-90,1
1663259780,83.21,981.93,1000.25,152,15.95,13.12,-93,1
1663260324,87.21,982.08,1000.39,152,15.60,13.49,-92,1
1663260702,87.14,982.10,1000.42,152,15.45,13.33,-93,1
1663260829,87.18,982.09,1000.40,152,15.43,13.32,-93,1
1663261084,90.18,982.07,1000.38,152,15.29,13.70,-92,1
1663261144,89.51,982.09,1000.41,152,15.30,13.60,-92,1
1663261396,90.31,982.11,1000.43,152,15.20,13.64,-91,1
1663261521,91.19,982.09,1000.40,152,15.18,13.77,-90,1
1663261648,90.91,982.05,1000.37,152,15.15,13.69,-93,1
1663261771,92.54,982.08,1000.39,152,15.09,13.90,-93,1
1663262083,93.87,982.08,1000.40,152,14.94,13.97,-92,1
1663262465,93.43,982.08,1000.39,152,14.94,13.90,-91,1
1663262588,92.12,982.09,1000.40,152,14.99,13.73,-93,1
1663273902,100.00,982.07,1000.38,152,12.51,12.52,-94,1
1663274218,100.00,982.19,1000.51,152,12.46,12.47,-91,1
1663274662,100.00,982.14,1000.45,152,12.44,12.45,-93,1
1663274789,100.00,982.18,1000.49,152,12.46,12.47,-91,1
1663274912,100.00,982.19,1000.50,152,12.48,12.49,-92,1
1663275342,100.00,982.21,1000.52,152,12.54,12.55,-92,1
1663275402,100.00,982.21,1000.52,152,12.55,12.56,-91,1
1663275508,100.00,982.23,1000.54,152,12.55,12.56,-92,1
1663275592,100.00,982.24,1000.56,152,12.57,12.58,-92,1
1663275652,100.00,982.24,1000.56,152,12.60,12.61,-91,1
1663275715,100.00,982.20,1000.51,152,12.60,12.61,-92,1
1663275775,100.00,982.23,1000.54,152,12.63,12.64,-92,1
1663275901,100.00,982.17,1000.48,152,12.63,12.64,-91,1
1663275961,100.00,982.20,1000.51,152,12.60,12.61,-93,1
1663276024,100.00,982.19,1000.51,152,12.62,12.63,-93,1
1663276084,100.00,982.21,1000.53,152,12.63,12.64,-93,1
1663276144,100.00,982.21,1000.52,152,12.63,12.64,-93,1
1663276264,100.00,982.22,1000.54,152,12.63,12.64,-92,1
1663276385,100.00,982.18,1000.49,152,12.66,12.67,-92,1
1663276508,100.00,982.18,1000.50,152,12.66,12.67,-93,1
1663276570,100.00,982.24,1000.56,152,12.65,12.66,-93,1
1663276696,100.00,982.22,1000.53,152,12.66,12.67,-92,1
1663276757,100.00,982.22,1000.53,152,12.68,12.69,-90,1
1663276835,100.00,982.24,1000.55,152,12.68,12.69,-94,1
1663276883,100.00,982.22,1000.53,152,12.67,12.68,-93,1
1663276949,100.00,982.20,1000.52,152,12.68,12.69,-93,1
1663277009,100.00,982.17,1000.48,152,12.67,12.68,-92,1
1663277069,100.00,982.16,1000.47,152,12.66,12.67,-91,1
1663277387,100.00,982.22,1000.53,152,12.67,12.68,-92,1
1663277516,100.00,982.26,1000.58,152,12.65,12.66,-92,1
1663277579,100.00,982.28,1000.60,152,12.65,12.66,-95,1
1663277639,100.00,982.27,1000.58,152,12.56,12.57,-91,1
1663277699,100.00,982.25,1000.56,152,12.68,12.69,-92,1
1663278274,100.00,982.29,1000.60,152,12.68,12.69,-95,1
1663278334,100.00,982.23,1000.54,152,12.69,12.70,-91,1
1663278707,100.00,982.25,1000.56,152,12.68,12.69,-92,1
1663278836,100.00,982.26,1000.57,152,12.68,12.69,-94,1
1663278959,100.00,982.25,1000.56,152,12.68,12.69,-93,1
1663279020,100.00,982.25,1000.56,152,12.68,12.69,-91,1
1663279146,100.00,982.23,1000.54,152,12.67,12.68,-94,1
1663279273,100.00,982.21,1000.53,152,12.48,12.49,-92,1
1663279652,100.00,982.20,1000.51,152,12.60,12.61,-92,1
1663279712,100.00,982.20,1000.51,152,12.58,12.59,-93,1
1663279775,100.00,982.23,1000.55,152,12.58,12.59,-93,1
1663279838,100.00,982.22,1000.53,152,12.56,12.57,-92,1
1663279898,100.00,982.27,1000.59,152,12.55,12.56,-94,1
1663279958,100.00,982.28,1000.60,152,12.53,12.54,-92,1
1663280018,100.00,982.28,1000.59,152,12.53,12.54,-92,1
1663280078,100.00,982.28,1000.59,152,12.52,12.53,-93,1
1663280138,100.00,982.29,1000.60,152,12.52,12.53,-94,1
1663280198,100.00,982.35,1000.66,152,12.53,12.54,-92,1
1663280259,100.00,982.28,1000.59,152,12.51,12.52,-92,1
1663280319,100.00,982.32,1000.63,152,12.50,12.51,-91,1
1663280379,100.00,982.33,1000.64,152,12.48,12.49,-93,1
1663280439,100.00,982.30,1000.62,152,12.47,12.48,-94,1
1663280499,100.00,982.32,1000.63,152,12.47,12.48,-93,1
1663280559,100.00,982.33,1000.65,152,12.50,12.51,-94,1
1663280619,100.00,982.29,1000.61,152,12.49,12.50,-90,1
1663280679,100.00,982.33,1000.64,152,12.49,12.50,-93,1
1663280739,100.00,982.33,1000.64,152,12.50,12.51,-93,1
1663280799,100.00,982.32,1000.64,152,12.49,12.50,-92,1
1663280859,100.00,982.28,1000.60,152,12.48,12.49,-92,1
1663280919,100.00,982.36,1000.67,152,12.49,12.50,-92,1
1663280979,100.00,982.37,1000.69,152,12.49,12.50,-93,1
1663281039,100.00,982.36,1000.67,152,12.48,12.49,-92,1
1663281102,100.00,982.37,1000.69,152,12.48,12.49,-92,1
1663281162,100.00,982.37,1000.68,152,12.48,12.49,-92,1
1663281222,100.00,982.42,1000.73,152,12.46,12.47,-94,1
1663281282,100.00,982.43,1000.74,152,12.45,12.46,-91,1
1663281406,100.00,982.45,1000.76,152,12.43,12.44,-92,1
1663281468,100.00,982.47,1000.78,152,12.42,12.43,-93,1
1663281528,100.00,982.49,1000.81,152,12.42,12.43,-93,1
1663281588,100.00,982.48,1000.79,152,12.39,12.40,-93,1
1663281648,100.00,982.49,1000.80,152,12.40,12.41,-93,1
1663281709,100.00,982.49,1000.80,152,12.38,12.39,-93,1
1663281769,100.00,982.53,1000.85,152,12.37,12.38,-94,1
1663281829,100.00,982.49,1000.81,152,12.35,12.36,-92,1
1663281889,100.00,982.50,1000.81,152,12.34,12.35,-93,1
1663281949,100.00,982.52,1000.83,152,12.29,12.30,-92,1
1663282009,100.00,982.50,1000.81,152,12.28,12.29,-94,1
1663282069,100.00,982.56,1000.87,152,12.21,12.22,-93,1
1663282129,100.00,982.54,1000.85,152,12.21,12.22,-92,1
1663282189,100.00,982.59,1000.90,152,12.21,12.22,-92,1
1663282249,100.00,982.56,1000.87,152,12.19,12.20,-91,1
1663282309,100.00,982.55,1000.86,152,12.19,12.20,-92,1
1663282369,100.00,982.57,1000.88,152,12.16,12.17,-93,1
1663282429,100.00,982.54,1000.85,152,12.13,12.14,-92,1
1663282489,100.00,982.57,1000.88,152,12.11,12.12,-92,1
1663282549,100.00,982.57,1000.88,152,12.10,12.11,-92,1
1663282609,100.00,982.56,1000.88,152,12.09,12.10,-92,1
1663282669,100.00,982.54,1000.86,152,12.05,12.06,-91,1
1663282729,100.00,982.57,1000.88,152,12.04,12.05,-93,1
1663282790,100.00,982.60,1000.91,152,12.02,12.03,-92,1
1663282850,100.00,982.63,1000.94,152,12.00,12.01,-92,1
1663282910,100.00,982.64,1000.95,152,11.98,11.99,-93,1
1663282973,100.00,982.64,1000.96,152,11.96,11.97,-94,1
1663283033,100.00,982.62,1000.94,152,11.94,11.95,-91,1
1663283093,100.00,982.63,1000.94,152,11.93,11.94,-92,1
1663283153,100.00,982.64,1000.96,152,11.91,11.92,-94,1
1663283213,100.00,982.59,1000.90,152,11.88,11.89,-92,1
1663283273,100.00,982.64,1000.95,152,11.87,11.88,-92,1
1663283333,100.00,982.63,1000.95,152,11.86,11.87,-93,1
1663283393,100.00,982.63,1000.94,152,11.85,11.86,-94,1
1663283453,100.00,982.63,1000.95,152,11.86,11.87,-90,1
1663283513,100.00,982.65,1000.96,152,11.85,11.86,-91,1
1663283573,100.00,982.68,1000.99,152,11.81,11.82,-93,1
1663283633,100.00,982.69,1001.00,152,11.82,11.83,-92,1
1663283693,100.00,982.69,1001.00,152,11.82,11.83,-92,1
1663283753,100.00,982.71,1001.02,152,11.82,11.83,-92,1
1663283813,100.00,982.71,1001.03,152,11.79,11.80,-94,1
1663283873,100.00,982.73,1001.04,152,11.81,11.82,-92,1
1663283993,100.00,982.73,1001.05,152,11.83,11.84,-90,1
1663284053,100.00,982.74,1001.05,152,11.80,11.81,-93,1
1663284113,100.00,982.77,1001.08,152,11.82,11.83,-93,1
1663284174,100.00,982.79,1001.10,152,11.84,11.85,-93,1
1663284234,100.00,982.78,1001.10,152,11.83,11.84,-93,1
1663284354,100.00,982.76,1001.08,152,11.84,11.85,-93,1
1663284414,100.00,982.84,1001.15,152,11.81,11.82,-93,1
1663284474,100.00,982.85,1001.16,152,11.80,11.81,-93,1
1663284534,100.00,982.82,1001.13,152,11.82,11.83,-93,1
1663284594,100.00,982.84,1001.15,152,11.83,11.84,-93,1
1663284714,100.00,982.87,1001.19,152,11.83,11.84,-92,1
1663284774,100.00,982.91,1001.22,152,11.85,11.86,-93,1
1663284834,100.00,982.90,1001.21,152,11.84,11.85,-91,1
1663284894,100.00,982.87,1001.19,152,11.83,11.84,-94,1
1663284954,100.00,982.91,1001.23,152,11.83,11.84,-93,1
1663285014,100.00,982.90,1001.22,152,11.77,11.78,-94,1
1663285074,100.00,982.91,1001.22,152,11.81,11.82,-92,1
1663285134,100.00,982.91,1001.22,152,11.82,11.83,-88,1
1663285194,100.00,982.91,1001.23,152,11.81,11.82,-93,1
1663285254,100.00,982.93,1001.25,152,11.82,11.83,-92,1
1663285315,100.00,982.97,1001.28,152,11.83,11.84,-93,1
1663285375,100.00,982.96,1001.27,152,11.83,11.84,-94,1
1663285435,100.00,982.94,1001.25,152,11.83,11.84,-90,1
1663285495,100.00,982.96,1001.27,152,11.82,11.83,-92,1
1663285555,100.00,982.94,1001.26,152,11.82,11.83,-91,1
1663285615,100.00,982.94,1001.25,152,11.75,11.76,-92,1
1663285675,100.00,982.99,1001.30,152,11.78,11.79,-93,1
1663285735,100.00,982.99,1001.31,152,11.78,11.79,-93,1
1663285795,100.00,983.02,1001.33,152,11.73,11.74,-94,1
1663285855,100.00,983.02,1001.34,152,11.74,11.75,-93,1
1663285915,100.00,982.99,1001.30,152,11.71,11.72,-94,1
1663285975,100.00,983.03,1001.34,152,11.71,11.72,-90,1
1663286035,100.00,983.03,1001.34,152,11.71,11.72,-92,1
1663286155,100.00,983.07,1001.39,152,11.67,11.68,-91,1
1663286215,100.00,983.09,1001.40,152,11.66,11.67,-94,1
1663286275,100.00,983.07,1001.38,152,11.63,11.64,-94,1
1663286335,100.00,983.08,1001.39,152,11.62,11.63,-93,1
1663286395,100.00,983.09,1001.40,152,11.61,11.62,-93,1
1663286455,100.00,983.11,1001.42,152,11.57,11.58,-94,1
1663286515,100.00,983.09,1001.40,152,11.57,11.58,-92,1
1663286576,100.00,983.12,1001.43,152,11.54,11.55,-94,1
1663286636,100.00,983.14,1001.46,152,11.52,11.53,-93,1
1663286696,100.00,983.15,1001.47,152,11.50,11.51,-93,1
1663286756,100.00,983.15,1001.46,152,11.48,11.49,-94,1
1663286816,100.00,983.13,1001.44,152,11.43,11.44,-92,1
1663286876,100.00,983.16,1001.47,152,11.42,11.43,-94,1
1663286936,100.00,983.13,1001.45,152,11.40,11.41,-92,1
1663286996,100.00,983.15,1001.46,152,11.38,11.39,-94,1
1663287056,100.00,983.16,1001.48,152,11.36,11.37,-94,1
1663287116,100.00,983.17,1001.48,152,11.35,11.36,-91,1
1663287176,100.00,983.15,1001.47,152,11.31,11.32,-93,1
1663287236,100.00,983.16,1001.47,152,11.32,11.33,-93,1
1663287296,100.00,983.15,1001.47,152,11.30,11.31,-93,1
1663287356,100.00,983.15,1001.47,152,11.29,11.30,-94,1
1663287416,100.00,983.11,1001.42,152,11.28,11.29,-91,1
1663287476,100.00,983.16,1001.47,152,11.26,11.27,-91,1
1663287536,100.00,983.14,1001.46,152,11.26,11.27,-92,1
1663287596,100.00,983.15,1001.46,152,11.26,11.27,-93,1
1663287656,100.00,983.14,1001.46,152,11.25,11.26,-92,1
1663287716,100.00,983.13,1001.44,152,11.23,11.24,-91,1
1663287776,100.00,983.19,1001.50,152,11.21,11.22,-92,1
1663287837,100.00,983.17,1001.48,152,11.20,11.21,-92,1
1663287897,100.00,983.11,1001.43,152,11.19,11.20,-93,1
1663287957,100.00,983.12,1001.43,152,11.20,11.21,-91,1
1663288017,100.00,983.11,1001.42,152,11.17,11.18,-93,1
1663288077,100.00,983.12,1001.43,152,11.19,11.20,-91,1
1663288137,100.00,983.16,1001.48,152,11.19,11.20,-92,1
1663288197,100.00,983.15,1001.46,152,11.17,11.18,-93,1
1663288257,100.00,983.11,1001.43,152,11.11,11.12,-94,1
1663288317,100.00,983.13,1001.44,152,11.13,11.14,-93,1
1663288377,100.00,983.16,1001.47,152,11.13,11.14,-92,1
1663288437,100.00,983.11,1001.42,152,11.11,11.12,-93,1
1663288497,100.00,983.12,1001.44,152,11.11,11.12,-94,1
1663288557,100.00,983.14,1001.45,152,11.07,11.08,-92,1
1663288617,100.00,983.15,1001.46,152,11.09,11.10,-91,1
1663288677,100.00,983.20,1001.51,152,11.08,11.09,-93,1
1663288737,100.00,983.17,1001.49,152,11.08,11.09,-93,1
1663288797,100.00,983.17,1001.48,152,11.07,11.08,-93,1
1663288857,100.00,983.18,1001.49,152,11.05,11.06,-91,1
1663288917,100.00,983.20,1001.52,152,11.04,11.05,-94,1
1663288980,100.00,983.21,1001.53,152,11.01,11.02,-93,1
1663289040,100.00,983.20,1001.52,152,10.99,11.00,-92,1
1663289100,100.00,983.18,1001.49,152,10.98,10.99,-93,1
1663289160,100.00,983.18,1001.49,152,10.94,10.95,-93,1
1663289220,100.00,983.21,1001.52,152,10.92,10.93,-92,1
1663289280,100.00,983.21,1001.52,152,10.91,10.92,-92,1
1663289340,100.00,983.19,1001.50,152,10.89,10.90,-92,1
1663289400,100.00,983.18,1001.49,152,10.87,10.88,-92,1
1663289460,100.00,983.19,1001.50,152,10.84,10.85,-90,1
1663289520,100.00,983.20,1001.51,152,10.85,10.86,-92,1
1663289580,100.00,983.19,1001.50,152,10.84,10.85,-93,1
1663289640,100.00,983.21,1001.52,152,10.81,10.82,-92,1
1663289700,100.00,983.25,1001.57,152,10.81,10.82,-91,1
1663289761,100.00,983.23,1001.54,152,10.79,10.80,-90,1
1663289821,100.00,983.18,1001.49,152,10.77,10.78,-93,1
1663289881,100.00,983.22,1001.53,152,10.77,10.78,-91,1
1663289941,100.00,983.18,1001.49,152,10.75,10.76,-92,1
1663290001,100.00,983.18,1001.49,152,10.74,10.75,-91,1
1663290061,100.00,983.20,1001.52,152,10.73,10.74,-93,1
1663290121,100.00,983.19,1001.51,152,10.72,10.73,-93,1
1663290181,100.00,983.19,1001.50,152,10.70,10.71,-92,1
1663290241,100.00,983.21,1001.52,152,10.70,10.71,-91,1
1663290301,100.00,983.21,1001.53,152,10.70,10.71,-92,1
1663290361,100.00,983.19,1001.50,152,10.68,10.69,-93,1
1663290421,100.00,983.19,1001.50,152,10.67,10.68,-93,1
1663290481,100.00,983.17,1001.48,152,10.65,10.66,-91,1
1663290601,100.00,983.15,1001.46,152,10.62,10.63,-91,1
1663290661,100.00,983.17,1001.49,152,10.60,10.61,-94,1
1663290721,100.00,983.17,1001.48,152,10.57,10.58,-92,1
1663290781,100.00,983.21,1001.52,152,10.56,10.57,-92,1
1663290841,100.00,983.18,1001.50,152,10.55,10.56,-93,1
1663290901,100.00,983.13,1001.44,152,10.53,10.54,-94,1
1663290961,100.00,983.15,1001.47,152,10.52,10.53,-93,1
1663291021,100.00,983.17,1001.48,152,10.47,10.48,-92,1
1663291081,100.00,983.15,1001.47,152,10.42,10.43,-92,1
1663291142,100.00,983.15,1001.47,152,10.45,10.46,-92,1
1663291202,100.00,983.19,1001.50,152,10.44,10.45,-93,1
1663291262,100.00,983.21,1001.52,152,10.43,10.44,-93,1
1663291322,100.00,983.20,1001.51,152,10.39,10.40,-92,1
1663291382,100.00,983.18,1001.49,152,10.37,10.38,-91,1
1663291442,100.00,983.22,1001.53,152,10.36,10.37,-93,1
1663291502,100.00,983.21,1001.52,152,10.33,10.34,-89,1
1663291562,100.00,983.26,1001.58,152,10.31,10.32,-91,1
1663291622,100.00,983.25,1001.56,152,10.29,10.30,-92,1
1663291682,100.00,983.26,1001.57,152,10.27,10.28,-92,1
1663291742,100.00,983.25,1001.57,152,10.25,10.26,-91,1
1663291802,100.00,983.24,1001.55,152,10.23,10.24,-90,1
1663291862,100.00,983.25,1001.56,152,10.18,10.19,-92,1
1663291922,100.00,983.26,1001.57,152,10.17,10.18,-92,1
1663291982,100.00,983.23,1001.55,152,10.16,10.17,-93,1
1663292042,100.00,983.19,1001.50,152,10.12,10.13,-92,1
1663292102,100.00,983.21,1001.53,152,10.10,10.11,-92,1
1663292165,100.00,983.14,1001.46,152,10.08,10.09,-92,1
1663292225,100.00,983.17,1001.48,152,10.07,10.08,-91,1
1663292285,100.00,983.15,1001.46,152,10.05,10.06,-93,1
1663292345,100.00,983.18,1001.49,152,10.03,10.04,-92,1
1663292405,100.00,983.18,1001.50,152,9.98,9.99,-92,1
1663292465,100.00,983.20,1001.51,152,9.98,9.99,-93,1
1663292525,100.00,983.21,1001.52,152,9.97,9.98,-93,1
1663292586,100.00,983.18,1001.49,152,9.96,9.97,-93,1
1663292646,100.00,983.12,1001.44,152,9.95,9.96,-91,1
1663292706,100.00,983.10,1001.41,152,9.93,9.94,-93,1
1663292766,100.00,983.10,1001.42,152,9.91,9.92,-92,1
1663292826,100.00,983.11,1001.43,152,9.92,9.93,-93,1
1663292886,100.00,983.09,1001.41,152,9.90,9.91,-93,1
1663292946,100.00,983.09,1001.41,152,9.89,9.90,-93,1
1663293006,100.00,983.07,1001.38,152,9.88,9.89,-94,1
1663293066,100.00,983.09,1001.41,152,9.84,9.85,-93,1
1663293126,100.00,983.11,1001.42,152,9.85,9.86,-92,1
1663293186,100.00,983.10,1001.41,152,9.85,9.86,-93,1
1663293246,100.00,983.10,1001.41,152,9.83,9.84,-92,1
1663293306,100.00,983.11,1001.42,152,9.83,9.84,-92,1
1663293366,100.00,983.08,1001.39,152,9.81,9.82,-92,1
1663293426,100.00,983.06,1001.37,152,9.80,9.81,-92,1
1663293486,100.00,983.06,1001.38,152,9.79,9.80,-94,1
1663293606,100.00,983.06,1001.38,152,9.75,9.76,-92,1
1663293666,100.00,983.09,1001.41,152,9.73,9.74,-92,1
1663293726,100.00,983.06,1001.37,152,9.71,9.72,-91,1
1663293786,100.00,983.13,1001.44,152,9.71,9.72,-92,1
1663293846,100.00,983.14,1001.45,152,9.64,9.65,-93,1
1663293906,100.00,983.12,1001.43,152,9.63,9.64,-92,1
1663293966,100.00,983.15,1001.46,152,9.62,9.63,-92,1
1663294027,100.00,983.12,1001.44,152,9.55,9.56,-93,1
1663294087,100.00,983.10,1001.41,152,9.56,9.57,-92,1
1663294147,100.00,983.05,1001.36,152,9.55,9.56,-93,1
1663294207,100.00,983.01,1001.33,152,9.48,9.49,-90,1
1663294267,100.00,983.09,1001.41,152,9.42,9.43,-93,1
1663294327,100.00,983.03,1001.34,152,9.38,9.39,-92,1
1663294387,100.00,983.06,1001.37,152,9.40,9.41,-92,1
1663294447,100.00,983.04,1001.35,152,9.38,9.39,-92,1
1663294567,100.00,982.99,1001.31,152,9.36,9.37,-92,1
1663294627,100.00,983.01,1001.32,152,9.33,9.34,-92,1
1663294687,100.00,983.05,1001.37,152,9.31,9.32,-92,1
1663294747,100.00,983.02,1001.33,152,9.30,9.31,-92,1
1663294807,100.00,983.07,1001.38,152,9.31,9.32,-90,1
1663294867,100.00,983.07,1001.38,152,9.30,9.31,-92,1
1663294927,100.00,983.06,1001.37,152,9.29,9.30,-93,1
1663294987,100.00,983.08,1001.39,152,9.25,9.26,-94,1
1663295047,100.00,983.08,1001.39,152,9.24,9.25,-93,1
1663295107,100.00,983.09,1001.40,152,9.24,9.25,-94,1
1663295167,100.00,983.04,1001.36,152,9.23,9.24,-93,1
1663295227,100.00,983.06,1001.38,152,9.21,9.22,-91,1
1663295288,100.00,983.06,1001.37,152,9.16,9.17,-92,1
1663295348,100.00,983.07,1001.38,152,9.18,9.19,-95,1
1663295408,100.00,983.09,1001.40,152,9.17,9.18,-94,1
1663295468,100.00,983.11,1001.42,152,9.16,9.17,-93,1
1663295528,100.00,983.08,1001.39,152,9.04,9.05,-93,1
1663295648,100.00,983.06,1001.37,152,9.13,9.14,-92,1
1663295708,100.00,983.04,1001.35,152,9.14,9.15,-92,1
1663295768,100.00,983.02,1001.33,152,9.08,9.09,-93,1
1663295828,100.00,983.02,1001.34,152,9.09,9.10,-92,1
1663295888,100.00,983.00,1001.32,152,9.09,9.10,-91,1
1663295948,100.00,983.01,1001.32,152,9.03,9.04,-93,1
1663296008,100.00,983.00,1001.32,152,9.04,9.05,-93,1
1663296128,100.00,983.04,1001.35,152,9.02,9.03,-92,1
1663296191,100.00,983.00,1001.31,152,9.02,9.03,-94,1
1663296251,100.00,983.00,1001.31,152,9.02,9.03,-92,1
1663296311,100.00,982.96,1001.27,152,8.97,8.98,-93,1
1663296371,100.00,982.97,1001.28,152,9.00,9.01,-92,1
1663296431,100.00,983.01,1001.32,152,8.95,8.96,-93,1
1663296491,100.00,982.95,1001.26,152,8.95,8.96,-93,1
1663296551,100.00,982.95,1001.26,152,8.96,8.97,-89,1
1663296611,100.00,982.93,1001.24,152,8.94,8.95,-94,1
1663296672,100.00,982.91,1001.22,152,8.92,8.93,-91,1
1663296732,100.00,982.89,1001.20,152,8.90,8.91,-92,1
1663296792,100.00,982.88,1001.19,152,8.90,8.91,-90,1
1663296852,100.00,982.87,1001.18,152,8.86,8.87,-91,1
1663296912,100.00,982.88,1001.20,152,8.87,8.88,-94,1
1663296972,100.00,982.86,1001.18,152,8.86,8.87,-92,1
1663297032,100.00,982.89,1001.20,152,8.85,8.86,-92,1
1663297092,100.00,982.88,1001.20,152,8.85,8.86,-93,1
1663297152,100.00,982.85,1001.17,152,8.80,8.81,-93,1
1663297212,100.00,982.83,1001.14,152,8.83,8.84,-94,1
1663297272,100.00,982.82,1001.14,152,8.83,8.84,-92,1
1663297332,100.00,982.83,1001.15,152,8.80,8.81,-91,1
1663297392,100.00,982.89,1001.20,152,8.73,8.74,-92,1
1663297452,100.00,982.86,1001.17,152,8.78,8.79,-93,1
1663297512,100.00,982.85,1001.16,152,8.74,8.75,-93,1
1663297572,100.00,982.87,1001.19,152,8.77,8.78,-92,1
1663297632,100.00,982.88,1001.19,152,8.80,8.81,-92,1
1663297692,100.00,982.88,1001.20,152,8.82,8.83,-91,1
1663297752,100.00,982.94,1001.25,152,8.79,8.80,-93,1
1663297815,100.00,982.88,1001.19,152,8.81,8.82,-93,1
1663297875,100.00,982.89,1001.20,152,8.81,8.82,-92,1
1663297935,100.00,982.90,1001.22,152,8.83,8.84,-93,1
1663297995,100.00,982.91,1001.23,152,8.81,8.82,-93,1
1663298055,100.00,982.94,1001.25,152,8.87,8.88,-93,1
1663298115,100.00,982.91,1001.23,152,8.87,8.88,-93,1
1663298175,100.00,982.93,1001.25,152,8.90,8.91,-93,1
1663298235,100.00,982.90,1001.22,152,8.90,8.91,-91,1
1663298295,100.00,982.86,1001.18,152,8.75,8.76,-92,1
1663298356,100.00,982.92,1001.23,152,8.90,8.91,-92,1
1663298416,100.00,982.89,1001.21,152,8.89,8.90,-92,1
1663298476,100.00,982.91,1001.22,152,8.95,8.96,-91,1
1663298536,100.00,982.97,1001.28,152,9.00,9.01,-92,1
1663298596,100.00,982.94,1001.25,152,9.00,9.01,-94,1
1663298656,100.00,982.96,1001.28,152,9.01,9.02,-93,1
1663298716,100.00,982.98,1001.29,152,9.06,9.07,-92,1
1663298776,100.00,982.98,1001.30,152,9.07,9.08,-91,1
1663298836,100.00,982.94,1001.25,152,9.06,9.07,-91,1
1663298896,100.00,982.96,1001.27,152,9.04,9.05,-92,1
1663298956,100.00,982.98,1001.29,152,9.10,9.11,-91,1
1663299016,100.00,983.00,1001.32,152,9.07,9.08,-91,1
1663299076,100.00,983.03,1001.35,152,9.13,9.14,-93,1
1663299136,100.00,983.05,1001.36,152,9.16,9.17,-92,1
1663299196,100.00,983.01,1001.32,152,9.19,9.20,-93,1
1663299256,100.00,983.03,1001.34,152,9.17,9.18,-91,1
1663299316,100.00,983.01,1001.32,152,9.09,9.10,-92,1
1663299376,100.00,983.02,1001.33,152,9.17,9.18,-92,1
1663299436,100.00,983.03,1001.35,152,9.11,9.12,-93,1
1663299496,100.00,982.98,1001.29,152,9.16,9.17,-94,1
1663299557,100.00,982.94,1001.25,152,9.15,9.16,-93,1
1663299677,100.00,983.03,1001.34,152,9.18,9.19,-92,1
1663299737,100.00,983.00,1001.31,152,9.22,9.23,-92,1
1663299797,100.00,983.01,1001.33,152,9.22,9.23,-93,1
1663299857,100.00,982.99,1001.30,152,9.24,9.25,-92,1
1663299917,100.00,982.98,1001.29,152,9.26,9.27,-92,1
1663299977,100.00,983.03,1001.35,152,9.26,9.27,-93,1
1663300037,100.00,983.02,1001.33,152,9.24,9.25,-92,1
1663300097,100.00,983.02,1001.33,152,9.28,9.29,-92,1
1663300157,100.00,983.03,1001.35,152,9.30,9.31,-94,1
1663300277,100.00,983.07,1001.38,152,9.30,9.31,-91,1
1663300337,100.00,983.07,1001.38,152,9.30,9.31,-92,1
1663300397,100.00,983.06,1001.38,152,9.31,9.32,-95,1
1663300457,100.00,983.03,1001.35,152,9.32,9.33,-91,1
1663300697,100.00,983.02,1001.33,152,9.41,9.42,-92,1
1663300817,100.00,983.05,1001.37,152,9.44,9.45,-93,1
1663300878,100.00,983.03,1001.35,152,9.43,9.44,-92,1
1663300938,100.00,983.03,1001.34,152,9.41,9.42,-91,1
1663300998,100.00,983.02,1001.33,152,9.48,9.49,-92,1
1663301058,100.00,982.99,1001.30,152,9.51,9.52,-92,1
1663301118,100.00,983.02,1001.33,152,9.53,9.54,-94,1
1663301178,100.00,983.03,1001.35,152,9.54,9.55,-93,1
1663301238,100.00,983.09,1001.40,152,9.50,9.51,-91,1
1663301298,100.00,983.09,1001.40,152,9.52,9.53,-93,1
1663301358,100.00,983.07,1001.38,152,9.54,9.55,-93,1
1663301418,100.00,983.06,1001.37,152,9.55,9.56,-92,1
1663301478,100.00,983.11,1001.42,152,9.56,9.57,-91,1
1663301538,100.00,983.09,1001.40,152,9.60,9.61,-92,1
1663301598,100.00,983.14,1001.46,152,9.63,9.64,-91,1
1663301658,100.00,983.12,1001.43,152,9.62,9.63,-92,1
1663301718,100.00,983.08,1001.40,152,9.66,9.67,-90,1
1663301778,100.00,983.06,1001.37,152,9.67,9.68,-93,1
1663301838,100.00,983.04,1001.35,152,9.67,9.68,-93,1
1663301899,100.00,983.04,1001.36,152,9.65,9.66,-93,1
1663301959,100.00,983.04,1001.36,152,9.68,9.69,-91,1
1663302019,100.00,982.99,1001.30,152,9.63,9.64,-92,1
1663302079,100.00,983.08,1001.39,152,9.61,9.62,-91,1
1663302139,100.00,983.12,1001.43,152,9.33,9.34,-92,1
1663302199,100.00,983.01,1001.32,152,9.63,9.64,-94,1
1663302259,100.00,983.04,1001.36,152,9.63,9.64,-93,1
1663302382,100.00,983.02,1001.33,152,9.63,9.64,-92,1
1663302502,100.00,983.03,1001.34,152,9.64,9.65,-91,1
1663302562,100.00,983.08,1001.39,152,9.65,9.66,-92,1
1663302622,100.00,983.05,1001.37,152,9.62,9.63,-93,1
1663302682,100.00,983.06,1001.37,152,9.65,9.66,-94,1
1663302742,100.00,983.04,1001.36,152,9.68,9.69,-93,1
1663302802,100.00,983.09,1001.41,152,9.66,9.67,-92,1
1663302862,100.00,983.08,1001.39,152,9.72,9.73,-93,1
1663302922,100.00,983.05,1001.37,152,9.70,9.71,-93,1
1663302982,100.00,983.09,1001.40,152,9.65,9.66,-93,1
1663303045,100.00,983.09,1001.41,152,9.64,9.65,-94,1
1663303168,100.00,983.12,1001.43,152,9.58,9.59,-93,1
1663303228,100.00,983.13,1001.44,152,9.58,9.59,-94,1
1663303291,100.00,983.09,1001.41,152,9.57,9.58,-92,1
1663303351,100.00,983.14,1001.45,152,9.62,9.63,-93,1
1663303411,100.00,983.09,1001.41,152,9.60,9.61,-92,1
1663303471,100.00,983.13,1001.44,152,9.63,9.64,-94,1
1663303531,100.00,983.12,1001.43,152,9.65,9.66,-93,1
1663303591,100.00,983.17,1001.48,152,9.62,9.63,-93,1
1663303652,100.00,983.13,1001.45,152,9.66,9.67,-93,1
1663303712,100.00,983.13,1001.44,152,9.68,9.69,-93,1
1663303772,100.00,983.13,1001.44,152,9.70,9.71,-94,1
1663303832,100.00,983.13,1001.44,152,9.71,9.72,-92,1
1663303892,100.00,983.12,1001.44,152,9.73,9.74,-92,1
1663304018,100.00,983.19,1001.50,152,9.75,9.76,-93,1
1663304144,100.00,983.28,1001.59,152,9.79,9.80,-94,1
1663304204,100.00,983.25,1001.57,152,9.80,9.81,-93,1
1663304268,100.00,983.26,1001.58,152,9.81,9.82,-93,1
1663304391,100.00,983.21,1001.53,152,9.82,9.83,-94,1
1663304451,100.00,983.28,1001.60,152,9.83,9.84,-95,1
1663304511,100.00,983.33,1001.65,152,9.81,9.82,-94,1
1663304574,100.00,983.27,1001.59,152,9.83,9.84,-94,1
1663304634,100.00,983.28,1001.59,152,9.77,9.78,-92,1
1663304694,100.00,983.27,1001.58,152,9.81,9.82,-91,1
1663304754,100.00,983.28,1001.60,152,9.82,9.83,-92,1
1663304817,100.00,983.29,1001.61,152,9.84,9.85,-93,1
1663304880,100.00,983.31,1001.62,152,9.88,9.89,-91,1
1663304943,100.00,983.32,1001.63,152,9.87,9.88,-94,1
1663305003,100.00,983.26,1001.58,152,9.97,9.98,-93,1
1663305063,100.00,983.34,1001.65,152,9.97,9.98,-92,1
1663305123,100.00,983.27,1001.58,152,10.01,10.02,-92,1
1663305183,100.00,983.26,1001.58,152,10.04,10.05,-92,1
1663305244,100.00,983.31,1001.62,152,10.08,10.09,-94,1
1663305430,100.00,983.35,1001.67,152,10.15,10.16,-94,1
1663305552,100.00,983.29,1001.60,152,10.19,10.20,-94,1
1663305613,100.00,983.30,1001.62,152,10.24,10.25,-92,1
1663305673,100.00,983.30,1001.62,152,10.25,10.26,-93,1
1663305735,100.00,983.35,1001.66,152,10.29,10.30,-93,1
1663305795,100.00,983.32,1001.63,152,10.29,10.30,-92,1
1663305919,100.00,983.21,1001.52,152,10.33,10.34,-94,1
1663305979,100.00,983.33,1001.64,152,10.12,10.13,-92,1
1663306039,100.00,983.27,1001.58,152,10.38,10.39,-95,1
1663306099,100.00,983.26,1001.57,152,10.40,10.41,-93,1
1663306159,100.00,983.28,1001.60,152,10.44,10.45,-93,1
1663306219,100.00,983.28,1001.60,152,10.43,10.44,-94,1
1663306403,100.00,983.34,1001.66,152,10.47,10.48,-93,1
1663306463,100.00,983.34,1001.66,152,10.54,10.55,-89,1
1663306523,100.00,983.38,1001.69,152,10.55,10.56,-92,1
1663306586,100.00,983.35,1001.67,152,10.59,10.60,-92,1
1663306649,100.00,983.43,1001.74,152,10.61,10.62,-92,1
1663306709,100.00,983.40,1001.71,152,10.63,10.64,-93,1
1663306772,100.00,983.38,1001.70,152,10.66,10.67,-93,1
1663306892,100.00,983.38,1001.69,152,10.72,10.73,-92,1
1663306952,100.00,983.36,1001.67,152,10.73,10.74,-92,1
1663307072,100.00,983.37,1001.68,152,10.77,10.78,-91,1
1663307132,100.00,983.39,1001.70,152,10.83,10.84,-92,1
1663307192,100.00,983.38,1001.70,152,10.84,10.85,-93,1
1663307252,100.00,983.43,1001.75,152,10.79,10.80,-95,1
1663307315,100.00,983.41,1001.72,152,10.88,10.89,-90,1
1663307438,100.00,983.33,1001.64,152,10.94,10.95,-94,1
1663307564,100.00,983.43,1001.75,152,10.84,10.85,-93,1
1663307688,100.00,983.37,1001.68,152,11.01,11.02,-92,1
1663307811,100.00,983.37,1001.69,152,11.04,11.05,-92,1
1663307874,100.00,983.38,1001.69,152,11.04,11.05,-91,1
1663307955,100.00,983.42,1001.74,152,11.11,11.12,-92,1
1663307997,100.00,983.44,1001.75,152,11.07,11.08,-92,1
1663308184,100.00,983.44,1001.75,152,11.15,11.16,-92,1
1663308247,100.00,983.44,1001.75,152,11.15,11.16,-92,1
1663308307,100.00,983.49,1001.80,152,11.17,11.18,-92,1
1663308367,100.00,983.45,1001.76,152,11.20,11.21,-92,1
1663308490,100.00,983.51,1001.83,152,11.22,11.23,-93,1
1663308553,100.00,983.54,1001.86,152,11.26,11.27,-92,1
1663308616,100.00,983.43,1001.75,152,11.25,11.26,-92,1
1663308862,100.00,983.46,1001.77,152,11.25,11.26,-92,1
1663308922,100.00,983.54,1001.86,152,11.33,11.34,-92,1
1663308985,100.00,983.44,1001.75,152,11.37,11.38,-91,1
1663309045,100.00,983.53,1001.84,152,11.39,11.40,-92,1
1663309105,100.00,983.53,1001.85,152,11.47,11.48,-93,1
1663309168,100.00,983.44,1001.75,152,11.46,11.47,-92,1
1663309228,100.00,983.48,1001.80,152,11.46,11.47,-92,1
1663309288,100.00,983.41,1001.72,152,11.51,11.52,-94,1
1663309348,100.00,983.47,1001.79,152,11.49,11.50,-91,1
1663309408,100.00,983.45,1001.76,152,11.52,11.53,-94,1
1663309598,100.00,983.59,1001.91,152,11.60,11.61,-91,1
1663309721,100.00,983.54,1001.85,152,11.71,11.72,-92,1
1663309781,100.00,983.54,1001.86,152,11.72,11.73,-90,1
1663309841,100.00,983.56,1001.87,152,11.75,11.76,-91,1
1663310030,100.00,983.60,1001.91,152,11.93,11.94,-92,1
1663310090,100.00,983.60,1001.92,152,11.95,11.96,-89,1
1663310150,100.00,983.55,1001.86,152,12.03,12.04,-95,1
1663310343,100.00,983.55,1001.86,152,12.24,12.25,-91,1
1663310406,100.00,983.53,1001.84,152,12.29,12.30,-91,1
1663310466,100.00,983.52,1001.84,152,12.30,12.31,-90,1
1663310529,100.00,983.47,1001.79,152,12.25,12.26,-92,1
1663310652,100.00,983.51,1001.82,152,12.44,12.45,-92,1
1663310712,100.00,983.46,1001.77,152,12.46,12.47,-92,1
1663310775,100.00,983.52,1001.84,152,12.43,12.44,-93,1
1663310835,100.00,983.49,1001.80,152,12.45,12.46,-92,1
1663310896,100.00,983.49,1001.80,152,12.50,12.51,-93,1
1663310956,100.00,983.56,1001.88,152,12.49,12.50,-93,1
1663311017,100.00,983.50,1001.81,152,12.49,12.50,-92,1
1663311140,100.00,983.42,1001.73,152,12.60,12.61,-92,1
1663311202,100.00,983.87,1002.18,152,12.60,12.61,-90,1
1663311263,100.00,983.44,1001.75,152,12.73,12.74,-91,1
1663311323,100.00,983.43,1001.74,152,12.69,12.70,-90,1
1663311385,100.00,983.42,1001.73,152,12.71,12.72,-90,1
1663311445,100.00,983.46,1001.77,152,12.64,12.65,-94,1
1663311505,100.00,983.45,1001.76,152,12.67,12.68,-90,1
1663311565,100.00,983.47,1001.79,152,12.70,12.71,-91,1
1663311625,100.00,983.43,1001.74,152,12.72,12.73,-89,1
1663311685,100.00,983.36,1001.68,152,12.77,12.78,-91,1
1663311746,100.00,983.42,1001.74,152,12.83,12.84,-92,1
1663311806,100.00,983.48,1001.79,152,12.87,12.88,-88,1
1663311872,100.00,983.50,1001.82,152,12.96,12.97,-92,1
1663311932,100.00,983.49,1001.80,152,13.01,13.02,-91,1
1663312055,100.00,983.52,1001.83,152,13.03,13.04,-92,1
1663312115,100.00,983.53,1001.84,152,13.11,13.12,-92,1
1663312238,100.00,983.62,1001.94,152,13.14,13.15,-92,1
1663312298,99.93,983.54,1001.85,152,13.13,13.13,-95,1
1663312358,100.00,983.59,1001.90,152,13.23,13.24,-93,1
1663312481,99.72,983.58,1001.90,152,13.32,13.29,-93,1
1663312541,99.09,983.56,1001.87,152,13.34,13.21,-92,1
1663312601,97.90,983.60,1001.92,152,13.45,13.14,-90,1
1663312661,96.12,983.67,1001.98,152,13.38,12.78,-94,1
1663312721,96.89,983.61,1001.92,152,13.42,12.95,-92,1
1663312781,96.54,983.68,1002.00,152,13.45,12.92,-92,1
1663312842,96.71,983.63,1001.94,152,13.48,12.98,-91,1
1663312904,96.83,983.67,1001.98,152,13.49,13.01,-91,1
1663312965,98.32,983.80,1002.11,152,13.49,13.24,-91,1
1663313025,97.11,983.64,1001.95,152,13.68,13.24,-91,1
1663313085,97.24,983.65,1001.96,152,13.79,13.37,-91,1
1663313145,97.00,983.68,1001.99,152,13.87,13.41,-93,1
1663313208,94.66,983.64,1001.96,152,13.92,13.09,-92,1
1663313268,94.51,983.67,1001.99,152,14.25,13.39,-91,1
1663313328,93.12,983.63,1001.94,152,14.45,13.36,-92,1
1663313388,92.65,983.77,1002.08,152,14.55,13.39,-93,1
1663313448,89.44,983.70,1002.01,152,15.07,13.36,-92,1
1663313511,87.65,983.64,1001.95,152,15.25,13.23,-90,1
1663313571,86.13,983.69,1002.00,152,15.42,13.13,-93,1
1663313631,85.68,983.70,1002.01,152,15.48,13.10,-93,1
1663313691,84.67,983.63,1001.95,152,15.61,13.05,-93,1
1663313754,82.91,983.56,1001.87,152,15.76,12.88,-92,1
1663313877,80.51,983.67,1001.98,152,16.12,12.78,-91,1
1663313938,80.03,983.70,1002.01,152,16.25,12.81,-91,1
1663314001,78.29,983.76,1002.07,152,16.44,12.66,-92,1
1663314061,77.25,983.81,1002.12,152,16.67,12.68,-89,1
1663314185,76.12,983.77,1002.08,152,16.50,12.29,-92,1
1663314309,77.00,983.65,1001.96,152,16.91,12.87,-91,1
1663314369,74.24,983.61,1001.92,152,17.19,12.58,-90,1
1663314492,74.89,983.60,1001.91,152,17.52,13.03,-91,1
1663314555,73.24,983.74,1002.05,152,17.77,12.93,-95,1
1663314615,71.78,983.68,1001.99,152,18.06,12.90,-91,1
1663314681,69.17,983.67,1001.99,152,18.40,12.66,-92,1
1663314741,67.56,983.75,1002.07,152,18.83,12.71,-93,1
1663314864,62.56,983.61,1001.92,152,19.41,12.09,-92,1
1663314924,62.13,983.50,1001.82,152,19.46,12.04,-94,1
1663314984,60.69,983.70,1002.02,152,19.69,11.90,-91,1
1663315107,57.01,983.54,1001.85,152,19.98,11.22,-90,1
1663315167,58.46,983.53,1001.84,152,19.65,11.30,-94,1
1663315227,58.73,983.50,1001.81,152,19.53,11.25,-91,1
1663315293,58.54,983.58,1001.89,152,19.54,11.21,-92,1
1663315353,58.64,983.49,1001.80,152,19.35,11.06,-91,1
1663315413,59.18,983.68,1001.99,152,19.27,11.12,-92,1
1663315473,57.05,983.46,1001.78,152,19.32,10.62,-92,1
1663315537,58.41,983.60,1001.92,152,19.38,11.03,-90,1
1663315597,56.69,983.59,1001.90,152,19.54,10.73,-92,1
1663315657,57.66,983.56,1001.87,152,19.48,10.93,-93,1
1663315719,58.03,983.54,1001.85,152,19.36,10.91,-94,1
1663315780,57.57,983.76,1002.07,152,19.14,10.59,-92,1
1663315903,57.69,983.69,1002.00,152,19.60,11.05,-91,1
1663315963,56.90,983.64,1001.95,152,19.89,11.11,-94,1
1663316086,52.90,983.92,1002.24,152,20.25,10.35,-93,1
1663316146,52.93,983.72,1002.03,152,20.29,10.40,-90,1
1663316266,54.88,983.62,1001.93,152,19.62,10.32,-92,1
1663316326,55.40,983.61,1001.93,152,19.63,10.47,-90,1
1663316449,54.32,983.78,1002.09,152,19.90,10.42,-93,1
1663316509,53.76,983.79,1002.10,152,20.01,10.37,-93,1
1663316569,52.53,983.76,1002.07,152,20.12,10.12,-91,1
1663316630,52.86,983.61,1001.92,152,20.03,10.14,-92,1
1663316882,54.51,983.62,1001.93,152,20.30,10.85,-90,1
1663316945,51.79,983.59,1001.90,152,20.57,10.33,-93,1
1663317005,50.78,983.56,1001.87,152,20.78,10.23,-93,1
1663317074,49.30,983.58,1001.89,152,21.34,10.30,-91,1
1663317128,45.69,983.62,1001.93,152,21.40,9.22,-89,1
1663317188,46.13,983.67,1001.99,152,21.35,9.32,-92,1
1663317248,45.73,983.59,1001.91,152,21.83,9.63,-92,1
1663317311,45.24,983.63,1001.95,152,21.57,9.23,-92,1
1663317374,45.54,983.58,1001.89,152,21.56,9.32,-92,1
1663317434,45.00,983.63,1001.95,152,21.63,9.20,-94,1
1663317557,45.95,983.57,1001.89,152,21.66,9.54,-92,1
1663317617,45.55,983.88,1002.19,152,21.49,9.26,-92,1
1663317677,46.14,983.69,1002.00,152,21.98,9.90,-93,1
1663317738,45.54,983.67,1001.98,152,22.08,9.79,-94,1
1663317864,43.50,983.67,1001.99,152,22.27,9.28,-92,1
1663317924,43.62,983.60,1001.92,152,22.50,9.53,-91,1
1663317984,42.46,983.59,1001.90,152,22.65,9.26,-94,1
1663318044,40.18,983.64,1001.95,152,22.35,8.18,-90,1
1663318104,40.77,983.59,1001.91,152,22.25,8.31,-93,1
1663318164,40.42,983.54,1001.85,152,22.25,8.18,-92,1
1663318224,40.06,983.74,1002.05,152,22.35,8.13,-92,1
1663318287,40.16,983.61,1001.92,152,22.55,8.35,-94,1
1663318350,39.58,983.66,1001.97,152,22.87,8.42,-95,1
1663318413,39.75,983.64,1001.95,152,22.78,8.41,-93,1
1663318538,39.19,983.69,1002.00,152,23.18,8.55,-92,1
1663318598,38.08,983.61,1001.92,152,23.29,8.23,-93,1
1663318658,38.46,983.85,1002.16,152,22.79,7.93,-93,1
1663318718,38.68,983.93,1002.24,152,22.35,7.62,-93,1
1663318779,38.72,983.65,1001.96,152,22.66,7.91,-91,1
1663318902,39.11,983.70,1002.01,152,22.26,7.70,-91,1
1663319094,40.81,983.60,1001.91,152,21.31,7.47,-92,1
1663319220,41.73,983.72,1002.03,152,21.54,8.01,-90,1
1663319343,42.10,983.77,1002.09,152,20.86,7.53,-91,1
1663319403,42.88,983.71,1002.02,152,20.59,7.55,-93,1
1663319526,44.32,983.75,1002.06,152,19.96,7.47,-93,1
1663319587,44.54,983.70,1002.01,152,19.52,7.14,-91,1
1663319649,45.56,983.69,1002.00,152,19.28,7.25,-91,1
1663319712,45.96,983.71,1002.02,152,19.15,7.26,-93,1
1663319775,46.58,983.66,1001.98,152,18.85,7.18,-94,1
1663319962,48.11,983.76,1002.08,152,18.56,7.39,-90,1
1663320088,48.02,983.61,1001.92,152,18.24,7.07,-93,1
1663320211,48.48,983.68,1002.00,152,18.37,7.33,-91,1
1663320274,48.48,983.70,1002.01,152,18.24,7.21,-90,1
1663320334,48.85,983.71,1002.02,152,18.17,7.25,-92,1
1663320458,50.06,983.65,1001.96,152,18.22,7.66,-93,1
1663320581,50.33,983.70,1002.01,152,18.41,7.91,-91,1
1663320644,49.36,983.63,1001.94,152,18.66,7.86,-94,1
1663320704,49.04,983.70,1002.02,152,18.78,7.87,-91,1
1663320827,48.09,983.78,1002.10,152,19.19,7.96,-92,1
1663320890,46.25,983.65,1001.96,152,19.59,7.75,-92,1
1663321016,46.08,983.83,1002.15,152,19.12,7.27,-92,1
1663321076,45.93,983.24,1001.55,152,19.34,7.42,-92,1
1663321263,45.09,983.81,1002.12,152,19.98,7.74,-95,1
1663321323,44.11,983.78,1002.10,152,20.28,7.69,-93,1
1663321383,43.71,983.71,1002.03,152,20.47,7.72,-93,1
1663321443,42.75,983.75,1002.06,152,20.85,7.74,-93,1
1663321503,42.47,983.74,1002.05,152,20.73,7.54,-91,1
1663321627,42.51,983.70,1002.02,152,20.73,7.55,-94,1
1663321687,42.23,983.57,1001.88,152,20.68,7.41,-92,1
1663321747,42.29,983.68,1001.99,152,20.63,7.38,-92,1
1663321807,42.68,983.70,1002.01,152,20.83,7.70,-93,1
1663321867,43.77,983.63,1001.95,152,20.87,8.11,-92,1
1663321927,42.76,983.83,1002.14,152,21.13,8.00,-91,1
1663321987,40.70,983.62,1001.94,152,21.52,7.62,-93,1
1663322107,39.54,983.65,1001.96,152,21.69,7.35,-93,1
1663322167,41.22,983.73,1002.05,152,21.32,7.63,-93,1
1663322228,40.98,983.59,1001.90,152,21.49,7.70,-93,1
1663322351,39.50,983.72,1002.03,152,22.19,7.79,-92,1
1663322414,38.68,983.59,1001.90,152,22.19,7.48,-92,1
1663322537,39.01,983.66,1001.98,152,22.71,8.07,-91,1
1663322597,37.86,983.59,1001.90,152,22.86,7.76,-92,1
1663322657,38.23,983.74,1002.05,152,22.67,7.73,-90,1
1663322717,37.56,983.42,1001.74,152,22.93,7.71,-91,1
1663322777,37.45,983.80,1002.11,152,22.99,7.71,-90,1
1663322837,36.49,983.88,1002.20,152,23.00,7.34,-92,1
1663322897,35.96,983.40,1001.72,152,22.95,7.09,-93,1
1663323023,36.62,983.55,1001.87,152,22.75,7.17,-93,1
1663323083,36.24,983.61,1001.93,152,22.60,6.89,-92,1
1663323143,36.57,983.80,1002.11,152,22.87,7.26,-92,1
1663323206,36.52,983.65,1001.96,152,22.71,7.10,-92,1
1663323266,37.45,983.64,1001.95,152,22.51,7.29,-93,1
1663323392,37.74,983.63,1001.94,152,22.76,7.63,-93,1
1663323453,37.71,983.70,1002.01,152,22.42,7.31,-91,1
1663323513,36.88,983.63,1001.94,152,22.53,7.09,-92,1
1663323573,37.24,983.68,1001.99,152,22.00,6.76,-94,1
1663323633,37.81,983.63,1001.94,152,21.68,6.69,-93,1
1663323756,40.00,984.01,1002.33,152,20.73,6.66,-90,1
1663323819,40.46,983.69,1002.00,152,20.47,6.60,-95,1
1663323879,41.07,983.75,1002.06,152,19.99,6.38,-92,1
1663324002,41.78,983.70,1002.01,152,19.70,6.37,-93,1
1663324062,42.25,983.79,1002.10,152,19.53,6.38,-92,1
1663324182,43.09,983.73,1002.04,152,18.96,6.15,-93,1
1663324366,42.79,983.70,1002.02,152,19.25,6.31,-92,1
1663324426,42.72,983.73,1002.04,152,19.47,6.48,-93,1
1663324486,41.61,983.80,1002.11,152,19.56,6.18,-92,1
1663324546,41.80,983.79,1002.10,152,19.52,6.21,-94,1
1663324609,41.94,983.79,1002.10,152,19.56,6.30,-91,1
1663324669,41.73,983.87,1002.18,152,19.69,6.34,-92,1
1663324729,40.79,983.75,1002.06,152,19.62,5.95,-91,1
1663324798,41.57,983.76,1002.07,152,19.42,6.05,-92,1
1663324855,41.76,983.81,1002.13,152,19.46,6.15,-94,1
1663324915,42.29,983.84,1002.16,152,19.12,6.02,-91,1
1663324975,42.75,983.71,1002.03,152,19.06,6.13,-91,1
1663325036,42.63,983.77,1002.08,152,19.03,6.06,-93,1
1663325159,43.05,983.88,1002.20,152,18.89,6.07,-93,1
1663325219,43.05,983.86,1002.17,152,18.69,5.89,-93,1
1663325405,43.50,983.36,1001.67,152,18.46,5.83,-92,1
1663325468,43.56,983.78,1002.10,152,18.45,5.85,-92,1
1663325528,44.14,983.70,1002.02,152,18.34,5.93,-93,1
1663325591,44.07,983.73,1002.05,152,18.44,6.00,-94,1
1663325651,44.07,983.80,1002.12,152,18.59,6.14,-93,1
1663325713,42.66,983.62,1001.94,152,18.74,5.81,-91,1
1663325774,41.88,983.82,1002.13,152,19.09,5.86,-93,1
1663325834,41.69,983.62,1001.94,152,19.42,6.09,-93,1
1663325896,41.50,983.53,1001.84,152,19.66,6.24,-93,1
1663325957,40.70,983.59,1001.90,152,19.97,6.23,-93,1
1663326017,40.76,983.68,1001.99,152,20.10,6.37,-93,1
1663326143,40.10,983.74,1002.05,152,20.74,6.71,-93,1
1663326209,38.66,983.74,1002.05,152,21.15,6.54,-92,1
1663326269,37.51,983.73,1002.04,152,21.46,6.38,-92,1
1663326329,35.21,983.58,1001.89,152,21.66,5.64,-93,1
1663326455,36.76,983.62,1001.94,152,21.37,6.01,-93,1
1663326515,37.31,983.80,1002.11,152,21.32,6.18,-92,1
1663326575,36.51,983.64,1001.95,152,21.51,6.03,-94,1
1663326638,36.26,983.82,1002.14,152,21.37,5.81,-93,1
1663326698,37.01,983.88,1002.19,152,21.12,5.88,-96,1
1663326930,38.28,983.88,1002.19,152,20.46,5.79,-90,1
1663326947,38.59,983.77,1002.09,152,20.33,5.78,-93,1
1663327260,40.36,984.01,1002.33,152,19.79,5.95,-92,1
1663327320,39.76,983.82,1002.14,152,19.76,5.71,-93,1
1663327445,40.33,983.52,1001.84,152,19.80,5.95,-93,1
1663327505,39.91,983.95,1002.26,152,19.94,5.92,-92,1
1663327698,39.96,983.76,1002.07,152,20.11,6.09,-95,1
1663328434,37.87,983.67,1001.98,152,20.66,5.81,-94,1
1663328494,37.37,983.66,1001.98,152,20.88,5.81,-93,1
1663328617,37.83,983.80,1002.11,152,20.93,6.03,-94,1
1663328746,37.66,983.63,1001.94,152,21.08,6.10,-92,1
1663328809,38.19,983.65,1001.96,152,21.13,6.35,-93,1
1663328869,37.10,983.91,1002.22,152,21.26,6.04,-91,1
1663328929,36.43,983.71,1002.03,152,21.44,5.94,-93,1
1663329058,35.97,983.80,1002.11,152,21.14,5.49,-90,1
1663329118,36.68,983.68,1001.99,152,21.09,5.73,-92,1
1663329241,37.20,983.71,1002.02,152,20.85,5.72,-91,1
1663329364,37.93,983.78,1002.09,152,20.32,5.53,-95,1
1663329424,38.50,983.80,1002.11,152,20.20,5.64,-92,1
1663329554,39.04,983.81,1002.12,152,19.74,5.42,-93,1
1663329616,39.51,983.83,1002.14,152,19.48,5.37,-93,1
1663329679,39.65,983.88,1002.20,152,19.27,5.23,-93,1
1663329740,39.34,983.79,1002.10,152,19.10,4.96,-95,1
1663329803,39.66,983.81,1002.12,152,18.88,4.88,-93,1
1663330184,41.12,983.77,1002.08,152,18.22,4.81,-92,1
1663330244,41.49,983.91,1002.23,152,18.18,4.90,-94,1
1663330433,40.94,983.83,1002.14,152,18.22,4.74,-93,1
1663330499,41.19,983.84,1002.16,152,18.24,4.85,-93,1
1663330748,42.86,983.84,1002.15,152,18.16,5.35,-94,1
1663330811,42.56,984.16,1002.47,152,18.12,5.21,-94,1
1663330913,42.64,983.90,1002.21,152,18.04,5.17,-95,1
1663330940,41.92,983.81,1002.13,152,18.16,5.03,-92,1
1663333700,37.71,983.70,1002.02,152,20.05,5.20,-93,1
1663334142,37.06,983.66,1001.97,152,20.64,5.48,-93,1
1663335070,37.25,983.57,1001.88,152,20.89,5.77,-93,1
1663337131,40.25,983.77,1002.08,152,19.04,5.24,-90,1
1663337449,40.65,983.79,1002.10,152,18.95,5.30,-93,1
1663337875,40.29,983.61,1001.92,152,19.13,5.33,-92,1
1663338190,41.30,983.63,1001.94,152,18.94,5.52,-94,1
1663341894,44.04,983.49,1001.80,152,17.42,5.07,-94,1
1663341957,44.71,983.52,1001.84,152,17.29,5.17,-92,1
1663342503,46.97,983.55,1001.86,152,16.44,5.10,-93,1
1663342563,47.10,983.57,1001.88,152,16.37,5.08,-91,1
1663366718,100.00,984.10,1002.41,152,8.67,8.68,-92,1
1663366845,100.00,984.05,1002.37,152,8.67,8.68,-94,1
1663367227,100.00,984.05,1002.37,152,8.69,8.70,-91,1
1663367308,100.00,984.03,1002.35,152,8.67,8.68,-94,1
1663367350,100.00,984.05,1002.36,152,8.70,8.71,-94,1
1663367495,100.00,984.07,1002.38,152,8.74,8.75,-93,1
1663367540,100.00,984.04,1002.35,152,8.74,8.75,-94,1
1663367600,100.00,984.03,1002.35,152,8.75,8.76,-92,1
1663367723,100.00,983.98,1002.30,152,8.75,8.76,-94,1
1663368102,100.00,984.08,1002.40,152,8.72,8.73,-92,1
1663368547,100.00,984.00,1002.32,152,8.77,8.78,-94,1
1663368736,100.00,983.98,1002.29,152,8.79,8.80,-92,1
1663368799,100.00,983.97,1002.28,152,8.79,8.80,-91,1
1663369052,100.00,983.94,1002.26,152,8.76,8.77,-90,1
1663369112,100.00,983.91,1002.23,152,8.76,8.77,-95,1
1663369172,100.00,983.87,1002.18,152,8.74,8.75,-94,1
1663369235,100.00,983.87,1002.19,152,8.72,8.73,-94,1
1663369358,100.00,983.85,1002.16,152,8.72,8.73,-93,1
1663369420,100.00,983.87,1002.18,152,8.73,8.74,-94,1
1663369481,100.00,983.83,1002.15,152,8.69,8.70,-93,1
1663369543,100.00,983.85,1002.16,152,8.70,8.71,-93,1
1663369791,100.00,983.85,1002.17,152,8.68,8.69,-94,1
1663369851,100.00,983.84,1002.16,152,8.70,8.71,-94,1
1663369911,100.00,983.87,1002.19,152,8.69,8.70,-94,1
1663370034,100.00,983.91,1002.23,152,8.70,8.71,-92,1
1663370094,100.00,983.89,1002.20,152,8.70,8.71,-94,1
1663370154,100.00,983.88,1002.20,152,8.70,8.71,-93,1
1663370214,100.00,983.89,1002.21,152,8.68,8.69,-94,1
1663370340,100.00,983.84,1002.15,152,8.70,8.71,-92,1
1663370400,100.00,983.86,1002.17,152,8.68,8.69,-93,1
1663370460,100.00,983.87,1002.18,152,8.70,8.71,-94,1
1663370520,100.00,983.85,1002.16,152,8.68,8.69,-92,1
1663370580,100.00,983.87,1002.18,152,8.70,8.71,-93,1
1663370640,100.00,983.87,1002.19,152,8.71,8.72,-92,1
1663370701,100.00,983.88,1002.19,152,8.70,8.71,-92,1
1663370761,100.00,983.86,1002.17,152,8.69,8.70,-93,1
1663370821,100.00,983.86,1002.18,152,8.68,8.69,-94,1
1663370947,100.00,983.85,1002.16,152,8.66,8.67,-93,1
1663371007,100.00,983.87,1002.18,152,8.68,8.69,-93,1
1663371067,100.00,983.76,1002.07,152,8.68,8.69,-92,1
1663371130,100.00,983.83,1002.14,152,8.68,8.69,-94,1
1663371190,100.00,983.82,1002.14,152,8.66,8.67,-93,1
1663371250,100.00,983.82,1002.13,152,8.68,8.69,-91,1
1663371311,100.00,983.83,1002.14,152,8.68,8.69,-93,1
1663371380,100.00,983.78,1002.10,152,8.67,8.68,-92,1
1663371497,100.00,983.78,1002.10,152,8.66,8.67,-94,1
1663371560,100.00,983.78,1002.10,152,8.68,8.69,-95,1
1663371620,100.00,983.76,1002.07,152,8.69,8.70,-94,1
1663371680,100.00,983.80,1002.11,152,8.70,8.71,-92,1
1663371740,100.00,983.78,1002.10,152,8.69,8.70,-92,1
1663371800,100.00,983.78,1002.09,152,8.72,8.73,-91,1
1663371860,100.00,983.77,1002.08,152,8.72,8.73,-92,1
1663371920,100.00,983.75,1002.07,152,8.72,8.73,-92,1
1663371981,100.00,983.82,1002.14,152,8.72,8.73,-91,1
1663372043,100.00,983.84,1002.15,152,8.73,8.74,-94,1
1663372103,100.00,983.80,1002.11,152,8.74,8.75,-94,1
1663372163,100.00,983.77,1002.08,152,8.76,8.77,-95,1
1663372223,100.00,983.77,1002.08,152,8.77,8.78,-93,1
1663372283,100.00,983.81,1002.12,152,8.77,8.78,-93,1
1663372343,100.00,983.80,1002.11,152,8.77,8.78,-93,1
1663372404,100.00,983.80,1002.11,152,8.79,8.80,-93,1
1663372524,100.00,983.83,1002.14,152,8.78,8.79,-91,1
1663372584,100.00,983.79,1002.11,152,8.79,8.80,-93,1
1663372644,100.00,983.84,1002.15,152,8.77,8.78,-92,1
1663372704,100.00,983.79,1002.10,152,8.76,8.77,-91,1
1663372764,100.00,983.78,1002.09,152,8.74,8.75,-93,1
1663372824,100.00,983.76,1002.08,152,8.76,8.77,-94,1
1663372884,100.00,983.77,1002.08,152,8.71,8.72,-94,1
1663372944,100.00,983.69,1002.00,152,8.68,8.69,-96,1
1663373004,100.00,983.75,1002.07,152,8.65,8.66,-93,1
1663373064,100.00,983.75,1002.06,152,8.64,8.65,-93,1
1663373127,100.00,983.77,1002.08,152,8.63,8.64,-95,1
1663373187,100.00,983.72,1002.04,152,8.63,8.64,-93,1
1663373248,100.00,983.76,1002.07,152,8.63,8.64,-93,1
1663373308,100.00,983.77,1002.09,152,8.61,8.62,-95,1
1663373368,100.00,983.79,1002.11,152,8.60,8.61,-94,1
1663373428,100.00,983.81,1002.12,152,8.60,8.61,-95,1
1663373488,100.00,983.78,1002.09,152,8.59,8.60,-94,1
1663373550,100.00,983.79,1002.10,152,8.51,8.52,-92,1
1663373611,100.00,983.75,1002.07,152,8.49,8.50,-92,1
1663373671,100.00,983.74,1002.06,152,8.47,8.48,-95,1
1663373731,100.00,983.73,1002.04,152,8.48,8.49,-93,1
1663373791,100.00,983.76,1002.07,152,8.49,8.50,-93,1
1663373854,100.00,983.72,1002.03,152,8.44,8.45,-92,1
1663373914,100.00,983.73,1002.05,152,8.45,8.46,-94,1
1663373983,100.00,983.79,1002.10,152,8.40,8.41,-94,1
1663374037,100.00,983.76,1002.07,152,8.39,8.40,-94,1
1663374594,100.00,983.79,1002.10,152,8.29,8.30,-94,1
1663375024,100.00,983.86,1002.17,152,8.23,8.24,-95,1
1663375588,100.00,983.89,1002.21,152,8.11,8.12,-93,1
1663375648,100.00,983.90,1002.22,152,8.15,8.16,-93,1
1663375709,100.00,983.89,1002.20,152,8.09,8.10,-93,1
1663375769,100.00,983.86,1002.17,152,8.12,8.13,-94,1
1663375829,100.00,983.81,1002.13,152,8.11,8.12,-93,1
1663375889,100.00,983.86,1002.18,152,8.10,8.11,-95,1
1663375949,100.00,983.88,1002.19,152,8.07,8.08,-91,1
1663376009,100.00,983.86,1002.17,152,8.03,8.04,-93,1
1663376129,100.00,983.85,1002.17,152,7.97,7.98,-92,1
1663376189,100.00,983.86,1002.17,152,7.98,7.99,-91,1
1663376249,100.00,983.82,1002.14,152,7.95,7.96,-91,1
1663376309,100.00,983.90,1002.21,152,7.95,7.96,-92,1
1663376369,100.00,983.86,1002.18,152,7.93,7.94,-94,1
1663376549,100.00,983.94,1002.25,152,7.88,7.89,-93,1
1663376609,100.00,983.95,1002.26,152,7.90,7.91,-93,1
1663376669,100.00,983.92,1002.23,152,7.86,7.87,-92,1
1663376732,100.00,983.95,1002.26,152,7.89,7.90,-94,1
1663376792,100.00,983.82,1002.14,152,7.89,7.90,-92,1
1663376855,100.00,983.94,1002.25,152,7.89,7.90,-92,1
1663376915,100.00,983.95,1002.26,152,7.86,7.87,-92,1
1663376978,100.00,983.96,1002.27,152,7.82,7.83,-93,1
1663377038,100.00,983.96,1002.27,152,7.83,7.84,-93,1
1663377104,100.00,983.98,1002.29,152,7.83,7.84,-94,1
1663377167,100.00,983.93,1002.24,152,7.77,7.78,-93,1
1663377287,100.00,983.96,1002.28,152,7.76,7.77,-93,1
1663377347,100.00,983.95,1002.26,152,7.78,7.79,-92,1
1663377407,100.00,983.96,1002.27,152,7.76,7.77,-93,1
1663377467,100.00,983.97,1002.28,152,7.77,7.78,-92,1
1663377527,100.00,984.01,1002.32,152,7.77,7.78,-92,1
1663377587,100.00,984.00,1002.31,152,7.75,7.76,-93,1
1663377647,100.00,984.01,1002.32,152,7.75,7.76,-93,1
1663377707,100.00,983.99,1002.31,152,7.73,7.74,-93,1
1663377768,100.00,983.99,1002.30,152,7.72,7.73,-94,1
1663377828,100.00,984.00,1002.31,152,7.70,7.71,-93,1
1663377888,100.00,984.05,1002.36,152,7.72,7.73,-95,1
1663378008,100.00,984.07,1002.38,152,7.72,7.73,-93,1
1663378068,100.00,983.94,1002.25,152,7.71,7.72,-94,1
1663378128,100.00,984.12,1002.43,152,7.67,7.68,-94,1
1663378188,100.00,984.11,1002.42,152,7.70,7.71,-94,1
1663378248,100.00,984.12,1002.43,152,7.66,7.67,-96,1
1663378308,100.00,984.18,1002.49,152,7.69,7.70,-94,1
1663378428,100.00,984.16,1002.47,152,7.67,7.68,-95,1
1663378488,100.00,984.19,1002.50,152,7.70,7.71,-93,1
1663378548,100.00,984.15,1002.46,152,7.69,7.70,-94,1
1663378608,100.00,984.21,1002.52,152,7.64,7.65,-94,1
1663378668,100.00,984.18,1002.49,152,7.65,7.66,-93,1
1663378728,100.00,984.20,1002.51,152,7.66,7.67,-92,1
1663378788,100.00,984.27,1002.58,152,7.66,7.67,-93,1
1663378848,100.00,984.24,1002.55,152,7.65,7.66,-94,1
1663378911,100.00,984.20,1002.51,152,7.63,7.64,-95,1
1663378971,100.00,984.22,1002.54,152,7.65,7.66,-93,1
1663379031,100.00,984.18,1002.49,152,7.64,7.65,-92,1
1663379091,100.00,984.19,1002.50,152,7.65,7.66,-93,1
1663379151,100.00,984.23,1002.54,152,7.64,7.65,-92,1
1663379211,100.00,984.22,1002.54,152,7.63,7.64,-96,1
1663379331,100.00,984.19,1002.51,152,7.60,7.61,-94,1
1663379392,100.00,984.17,1002.49,152,7.61,7.62,-95,1
1663379452,100.00,984.19,1002.50,152,7.62,7.63,-94,1
1663379512,100.00,984.17,1002.48,152,7.63,7.64,-93,1
1663379572,100.00,984.13,1002.45,152,7.64,7.65,-96,1
1663379632,100.00,984.13,1002.44,152,7.63,7.64,-94,1
1663379692,100.00,984.02,1002.33,152,7.59,7.60,-93,1
1663379752,100.00,984.15,1002.46,152,7.60,7.61,-94,1
1663379812,100.00,984.19,1002.50,152,7.56,7.57,-92,1
1663379872,100.00,984.13,1002.45,152,7.57,7.58,-95,1
1663379932,100.00,984.17,1002.48,152,7.58,7.59,-93,1
1663379992,100.00,984.18,1002.49,152,7.55,7.56,-92,1
1663380112,100.00,984.17,1002.49,152,7.53,7.54,-92,1
1663380172,100.00,984.11,1002.43,152,7.55,7.56,-91,1
1663380232,100.00,984.14,1002.46,152,7.56,7.57,-93,1
1663380292,100.00,984.07,1002.39,152,7.53,7.54,-92,1
1663380352,100.00,984.06,1002.38,152,7.56,7.57,-91,1
1663380412,100.00,984.08,1002.39,152,7.57,7.58,-94,1
1663380475,100.00,984.06,1002.37,152,7.56,7.57,-93,1
1663380538,100.00,984.11,1002.42,152,7.59,7.60,-92,1
1663380661,100.00,984.07,1002.38,152,7.55,7.56,-92,1
1663380724,100.00,984.07,1002.38,152,7.57,7.58,-93,1
1663380850,100.00,984.04,1002.36,152,7.53,7.54,-93,1
1663380910,100.00,984.12,1002.44,152,7.49,7.50,-94,1
1663380970,100.00,984.09,1002.41,152,7.50,7.51,-94,1
1663381030,100.00,984.09,1002.41,152,7.52,7.53,-93,1
1663381090,100.00,984.07,1002.38,152,7.54,7.55,-95,1
1663381150,100.00,984.09,1002.40,152,7.55,7.56,-93,1
1663381210,100.00,984.06,1002.37,152,7.55,7.56,-91,1
1663381270,100.00,984.05,1002.37,152,7.53,7.54,-92,1
1663381331,100.00,984.05,1002.36,152,7.53,7.54,-94,1
1663381396,100.00,984.01,1002.33,152,7.53,7.54,-92,1
1663381456,100.00,984.05,1002.37,152,7.55,7.56,-96,1
1663381519,100.00,984.06,1002.37,152,7.53,7.54,-95,1
1663381579,100.00,984.03,1002.35,152,7.51,7.52,-93,1
1663381642,100.00,984.05,1002.36,152,7.52,7.53,-94,1
1663381702,100.00,984.00,1002.31,152,7.51,7.52,-93,1
1663381762,100.00,984.02,1002.33,152,7.49,7.50,-94,1
1663381822,100.00,984.02,1002.33,152,7.50,7.51,-93,1
1663381885,100.00,984.02,1002.33,152,7.45,7.46,-93,1
1663381948,100.00,984.04,1002.36,152,7.45,7.46,-93,1
1663382011,100.00,984.02,1002.33,152,7.41,7.42,-93,1
1663382071,100.00,984.04,1002.35,152,7.40,7.41,-94,1
1663382131,100.00,984.00,1002.32,152,7.41,7.42,-93,1
1663382191,100.00,984.02,1002.34,152,7.41,7.42,-92,1
1663382251,100.00,984.05,1002.36,152,7.36,7.37,-93,1
1663382311,100.00,984.03,1002.35,152,7.38,7.39,-94,1
1663382434,100.00,984.08,1002.40,152,7.35,7.36,-94,1
1663382494,100.00,983.95,1002.26,152,7.34,7.35,-92,1
1663382554,100.00,984.07,1002.38,152,7.34,7.35,-91,1
1663382614,100.00,984.07,1002.39,152,7.33,7.34,-93,1
1663382675,100.00,984.05,1002.36,152,7.34,7.35,-95,1
1663382799,100.00,984.10,1002.42,152,7.30,7.31,-94,1
1663382859,100.00,984.09,1002.40,152,7.33,7.34,-93,1
1663382921,100.00,984.09,1002.41,152,7.24,7.25,-94,1
1663383048,100.00,984.13,1002.45,152,7.25,7.26,-93,1
1663383111,100.00,984.16,1002.47,152,7.25,7.26,-92,1
1663383234,100.00,984.12,1002.43,152,7.23,7.24,-93,1
1663383294,100.00,984.09,1002.40,152,7.22,7.23,-93,1
1663383357,100.00,984.10,1002.41,152,7.23,7.24,-94,1
1663383543,100.00,984.18,1002.50,152,7.23,7.24,-93,1
1663383603,100.00,984.21,1002.52,152,7.22,7.23,-92,1
1663383663,100.00,984.18,1002.50,152,7.22,7.23,-93,1
1663383723,100.00,984.20,1002.51,152,7.23,7.24,-95,1
1663383783,100.00,984.22,1002.53,152,7.23,7.24,-95,1
1663383843,100.00,984.17,1002.48,152,7.13,7.14,-92,1
1663383903,100.00,984.12,1002.44,152,7.20,7.21,-93,1
1663383963,100.00,984.11,1002.43,152,7.21,7.22,-94,1
1663384026,100.00,984.11,1002.43,152,7.17,7.18,-95,1
1663384149,100.00,984.11,1002.43,152,7.17,7.18,-93,1
1663384272,100.00,984.08,1002.39,152,7.18,7.19,-93,1
1663384338,100.00,984.10,1002.41,152,7.15,7.16,-94,1
1663384461,100.00,984.11,1002.43,152,7.16,7.17,-93,1
1663384521,100.00,984.14,1002.46,152,7.17,7.18,-94,1
1663384584,100.00,984.08,1002.40,152,7.16,7.17,-95,1
1663384707,100.00,984.01,1002.32,152,7.15,7.16,-93,1
1663384767,100.00,984.11,1002.42,152,7.16,7.17,-93,1
1663384827,100.00,984.08,1002.40,152,7.18,7.19,-92,1
1663384890,100.00,984.12,1002.43,152,7.17,7.18,-94,1
1663384950,100.00,984.09,1002.40,152,7.19,7.20,-94,1
1663385010,100.00,984.14,1002.45,152,7.15,7.16,-92,1
1663385076,100.00,984.12,1002.44,152,7.12,7.12,-93,1
1663385136,100.00,984.08,1002.40,152,7.14,7.15,-94,1
1663385199,100.00,984.13,1002.44,152,7.15,7.16,-93,1
1663385322,100.00,984.15,1002.47,152,7.15,7.16,-93,1
1663385445,100.00,984.11,1002.43,152,7.08,7.08,-94,1
1663385514,100.00,984.12,1002.43,152,7.09,7.09,-94,1
1663385574,100.00,984.17,1002.49,152,7.10,7.10,-94,1
1663385635,100.00,984.17,1002.49,152,7.10,7.10,-95,1
1663385695,100.00,984.18,1002.49,152,7.05,7.05,-94,1
1663385757,100.00,984.12,1002.43,152,7.10,7.10,-95,1
1663385820,100.00,984.14,1002.45,152,7.10,7.10,-94,1
1663385880,100.00,984.17,1002.48,152,7.09,7.09,-94,1
1663385940,100.00,984.11,1002.42,152,7.11,7.11,-93,1
1663386064,100.00,984.09,1002.41,152,7.09,7.09,-94,1
1663386124,100.00,984.09,1002.41,152,7.09,7.09,-94,1
1663386184,100.00,984.14,1002.45,152,7.11,7.11,-93,1
1663386244,100.00,984.12,1002.44,152,7.06,7.06,-93,1
1663386304,100.00,984.10,1002.41,152,7.08,7.08,-91,1
1663386364,100.00,984.08,1002.39,152,7.06,7.06,-92,1
1663386424,100.00,984.05,1002.36,152,7.07,7.07,-94,1
1663386484,100.00,984.06,1002.37,152,7.09,7.09,-93,1
1663386544,100.00,984.05,1002.36,152,7.09,7.09,-93,1
1663386604,100.00,984.05,1002.36,152,7.09,7.09,-92,1
1663386664,100.00,984.03,1002.35,152,7.09,7.09,-92,1
1663386787,100.00,984.07,1002.38,152,7.07,7.07,-95,1
1663386847,100.00,984.05,1002.36,152,7.03,7.03,-90,1
1663386907,100.00,984.06,1002.37,152,7.03,7.03,-92,1
1663386967,100.00,984.05,1002.37,152,7.02,7.02,-93,1
1663387027,100.00,984.01,1002.33,152,7.01,7.01,-93,1
1663387087,100.00,984.05,1002.36,152,7.02,7.02,-92,1
1663387148,100.00,984.06,1002.38,152,7.04,7.04,-92,1
1663387208,100.00,984.03,1002.34,152,7.04,7.04,-94,1
1663387268,100.00,984.05,1002.36,152,7.07,7.07,-93,1
1663387328,100.00,984.02,1002.33,152,7.05,7.05,-93,1
1663387388,100.00,984.03,1002.34,152,7.05,7.05,-95,1
1663387448,100.00,984.03,1002.35,152,7.06,7.06,-92,1
1663387508,100.00,984.06,1002.38,152,7.05,7.05,-93,1
1663387568,100.00,984.01,1002.33,152,7.05,7.05,-95,1
1663387628,100.00,983.99,1002.30,152,7.05,7.05,-94,1
1663387688,100.00,984.01,1002.33,152,7.05,7.05,-91,1
1663387751,100.00,983.95,1002.26,152,7.03,7.03,-95,1
1663387811,100.00,984.03,1002.35,152,7.04,7.04,-94,1
1663387871,100.00,984.00,1002.31,152,7.03,7.03,-93,1
1663387991,100.00,984.00,1002.31,152,7.05,7.05,-92,1
1663388051,100.00,984.01,1002.32,152,7.06,7.06,-93,1
1663388234,100.00,983.99,1002.30,152,7.08,7.08,-93,1
1663388294,100.00,983.99,1002.30,152,7.08,7.08,-94,1
1663388354,100.00,983.97,1002.28,152,7.10,7.10,-92,1
1663388414,100.00,983.97,1002.28,152,7.07,7.07,-93,1
1663388474,100.00,983.95,1002.26,152,7.10,7.10,-92,1
1663388535,100.00,983.97,1002.28,152,7.09,7.09,-92,1
1663388595,100.00,983.97,1002.29,152,7.07,7.07,-93,1
1663388655,100.00,983.91,1002.23,152,7.08,7.08,-92,1
1663388715,100.00,983.97,1002.28,152,7.09,7.09,-92,1
1663388777,100.00,983.95,1002.26,152,7.09,7.09,-92,1
1663388840,100.00,983.98,1002.29,152,7.10,7.10,-95,1
1663388900,100.00,983.99,1002.30,152,7.10,7.10,-95,1
1663388960,100.00,984.00,1002.32,152,7.10,7.10,-93,1
1663389020,100.00,984.06,1002.37,152,7.11,7.11,-95,1
1663389081,100.00,984.06,1002.38,152,7.14,7.15,-95,1
1663389141,100.00,984.06,1002.37,152,7.16,7.17,-94,1
1663389201,100.00,984.03,1002.35,152,7.15,7.16,-94,1
1663389261,100.00,984.09,1002.40,152,7.17,7.18,-93,1
1663389321,100.00,984.06,1002.38,152,7.16,7.17,-94,1
1663389381,100.00,984.06,1002.37,152,7.21,7.22,-93,1
1663389443,100.00,984.10,1002.41,152,7.20,7.21,-92,1
1663389566,100.00,984.13,1002.44,152,7.23,7.24,-94,1
1663389626,100.00,984.07,1002.38,152,7.25,7.26,-94,1
1663389686,100.00,984.06,1002.38,152,7.27,7.28,-92,1
1663389749,100.00,984.08,1002.39,152,7.25,7.26,-93,1
1663389810,100.00,984.06,1002.38,152,7.26,7.27,-94,1
1663389870,100.00,984.12,1002.43,152,7.28,7.29,-92,1
1663389932,100.00,984.12,1002.44,152,7.31,7.32,-93,1
1663389995,100.00,984.12,1002.43,152,7.32,7.33,-94,1
1663390121,100.00,984.08,1002.39,152,7.32,7.33,-93,1
1663390181,100.00,984.10,1002.42,152,7.31,7.32,-96,1
1663390241,100.00,984.12,1002.44,152,7.35,7.36,-94,1
1663390304,100.00,984.05,1002.37,152,7.36,7.37,-95,1
1663390364,100.00,983.99,1002.30,152,7.39,7.40,-93,1
1663390489,100.00,984.05,1002.37,152,7.39,7.40,-91,1
1663390735,100.00,983.95,1002.26,152,7.48,7.49,-95,1
1663390861,100.00,984.00,1002.31,152,7.50,7.51,-93,1
1663390921,100.00,983.98,1002.29,152,7.50,7.51,-93,1
1663390981,100.00,983.97,1002.29,152,7.52,7.53,-96,1
1663391041,100.00,983.98,1002.30,152,7.57,7.58,-96,1
1663391104,100.00,983.96,1002.27,152,7.59,7.60,-94,1
1663391164,100.00,983.93,1002.24,152,7.58,7.59,-93,1
1663391287,100.00,983.94,1002.25,152,7.64,7.65,-94,1
1663391347,100.00,983.96,1002.27,152,7.65,7.66,-94,1
1663391407,100.00,983.93,1002.25,152,7.69,7.70,-93,1
1663391467,100.00,983.93,1002.24,152,7.73,7.74,-93,1
1663391527,100.00,983.92,1002.23,152,7.76,7.77,-95,1
1663391717,100.00,984.14,1002.45,152,7.81,7.82,-94,1
1663391777,100.00,984.10,1002.42,152,7.85,7.86,-95,1
1663391840,100.00,984.03,1002.35,152,7.88,7.89,-95,1
1663392035,100.00,984.09,1002.40,152,7.95,7.96,-93,1
1663392158,100.00,984.15,1002.46,152,8.03,8.04,-93,1
1663392221,100.00,984.09,1002.41,152,8.07,8.08,-93,1
1663392533,100.00,984.16,1002.47,152,8.25,8.26,-94,1
1663392594,100.00,984.20,1002.51,152,8.25,8.26,-94,1
1663392903,100.00,983.98,1002.29,152,8.41,8.42,-93,1
1663393092,100.00,984.11,1002.42,152,8.50,8.51,-93,1
1663393152,100.00,984.17,1002.48,152,8.52,8.53,-93,1
1663393405,100.00,984.10,1002.41,152,8.60,8.61,-95,1
1663393594,100.00,984.08,1002.40,152,8.66,8.67,-93,1
1663393843,100.00,984.14,1002.46,152,8.80,8.81,-93,1
1663394092,100.00,984.17,1002.48,152,8.91,8.92,-94,1
1663394979,100.00,984.45,1002.76,152,9.30,9.31,-93,1
1663395039,100.00,984.37,1002.69,152,9.35,9.36,-93,1
1663395102,100.00,984.43,1002.74,152,9.38,9.39,-94,1
1663396297,100.00,984.43,1002.74,152,9.96,9.97,-95,1
1663396484,100.00,984.41,1002.72,152,10.10,10.11,-94,1
1663397430,100.00,984.26,1002.57,152,10.45,10.46,-95,1
1663397745,100.00,984.31,1002.63,152,10.58,10.59,-95,1
1663397931,100.00,984.30,1002.61,152,10.68,10.69,-94,1
1663397992,100.00,984.31,1002.62,152,10.64,10.65,-93,1
1663399592,99.25,984.26,1002.58,152,12.41,12.31,-93,1
1663399718,96.33,984.24,1002.55,152,13.08,12.52,-93,1
1663400094,88.62,984.30,1002.61,152,15.18,13.33,-92,1
1663400156,84.09,984.22,1002.53,152,15.57,12.91,-94,1
1663400217,83.56,984.24,1002.55,152,15.99,13.22,-94,1
1663400279,82.53,984.25,1002.56,152,16.39,13.42,-94,1
1663400340,78.21,984.34,1002.65,152,16.76,12.96,-96,1
1663400400,76.64,984.25,1002.56,152,17.13,13.01,-93,1
1663400463,72.83,984.19,1002.50,152,17.48,12.57,-95,1
1663402216,50.00,984.42,1002.74,152,21.22,10.40,-95,1
1663403277,44.48,984.61,1002.92,152,21.93,9.31,-93,1
1663403908,40.31,984.69,1003.00,152,23.12,8.92,-95,1
1663403968,38.60,984.60,1002.91,152,23.15,8.30,-94,1
1663404161,37.92,984.62,1002.93,152,23.06,7.96,-95,1
1663404347,38.68,984.74,1003.05,152,22.80,8.02,-96,1
1663404851,37.14,984.61,1002.93,152,24.13,8.61,-95,1
1663404911,36.29,984.53,1002.84,152,24.21,8.33,-95,1
1663405106,35.23,984.50,1002.82,152,24.46,8.12,-95,1
1663405800,35.87,984.49,1002.80,152,23.21,7.28,-92,1
1663405857,36.77,984.55,1002.87,152,22.77,7.25,-96,1
1663406044,39.62,984.45,1002.76,152,21.65,7.35,-95,1
1663406107,39.58,984.45,1002.76,152,21.84,7.50,-95,1
1663406173,40.14,984.46,1002.78,152,21.69,7.58,-96,1
1663406233,40.62,984.46,1002.77,152,21.70,7.76,-93,1
1663406299,40.67,984.50,1002.81,152,21.78,7.85,-94,1
1663406359,39.63,984.41,1002.72,152,21.96,7.63,-94,1
1663406612,40.93,984.52,1002.83,152,22.09,8.22,-93,1
1663406677,38.76,984.55,1002.87,152,22.73,7.99,-94,1
1663406807,38.51,984.61,1002.93,152,22.52,7.71,-91,1
1663407250,38.50,984.73,1003.04,152,21.99,7.23,-93,1
1663407563,39.25,984.67,1002.99,152,21.81,7.35,-94,1
1663407623,39.32,984.69,1003.01,152,21.98,7.53,-95,1
1663407752,39.09,984.83,1003.14,152,21.89,7.36,-93,1
1663407812,38.92,984.75,1003.06,152,21.72,7.15,-94,1
1663407872,40.12,984.77,1003.09,152,21.11,7.05,-95,1
1663407932,40.12,984.74,1003.06,152,21.14,7.07,-91,1
1663408119,40.94,984.87,1003.18,152,20.48,6.78,-94,1
1663408179,40.96,984.78,1003.10,152,20.33,6.65,-96,1
1663408305,43.44,984.68,1003.00,152,19.37,6.64,-93,1
1663409375,46.12,984.59,1002.90,152,18.99,7.17,-94,1
1663410413,44.73,984.74,1003.05,152,19.05,6.77,-94,1
1663410728,45.10,984.80,1003.11,152,19.23,7.06,-94,1
1663410788,44.61,984.97,1003.29,152,19.41,7.06,-94,1
1663410913,43.41,984.75,1003.07,152,19.80,7.02,-95,1
1663412861,56.82,984.86,1003.18,152,15.89,7.35,-93,1
1663412924,55.64,984.86,1003.18,152,15.97,7.12,-94,1
1663413048,56.77,984.87,1003.19,152,15.88,7.33,-92,1
1663413108,57.95,984.91,1003.22,152,15.81,7.56,-95,1
1663413421,59.31,984.85,1003.17,152,15.63,7.74,-94,1
1663414060,64.06,984.81,1003.12,152,15.26,8.52,-93,1
1663414124,63.03,984.95,1003.26,152,15.39,8.40,-92,1
1663451118,100.00,985.09,1003.41,152,7.26,7.27,-94,1
1663451196,100.00,985.12,1003.43,152,7.28,7.29,-94,1
1663451244,100.00,985.12,1003.44,152,7.28,7.29,-93,1
1663451624,100.00,985.05,1003.36,152,7.27,7.28,-92,1
1663451748,100.00,985.01,1003.32,152,7.23,7.24,-93,1
1663451940,100.00,984.96,1003.28,152,7.23,7.24,-93,1
1663452000,100.00,984.99,1003.31,152,7.23,7.24,-93,1
1663452060,100.00,984.96,1003.28,152,7.23,7.24,-92,1
1663452304,100.00,984.98,1003.29,152,7.21,7.22,-91,1
1663452430,100.00,984.99,1003.31,152,7.20,7.21,-92,1
1663452491,100.00,985.00,1003.31,152,7.21,7.22,-93,1
1663452553,100.00,985.01,1003.32,152,7.21,7.22,-93,1
1663452616,100.00,985.01,1003.33,152,7.22,7.23,-92,1
1663452676,100.00,985.00,1003.31,152,7.24,7.25,-93,1
1663452736,100.00,985.01,1003.32,152,7.24,7.25,-94,1
1663452862,100.00,984.97,1003.28,152,7.23,7.24,-92,1
1663453045,100.00,985.01,1003.32,152,7.28,7.29,-93,1
1663453108,100.00,984.99,1003.30,152,7.29,7.30,-93,1
1663453171,100.00,985.01,1003.32,152,7.30,7.31,-92,1
1663453237,100.00,985.04,1003.35,152,7.30,7.31,-91,1
1663453423,100.00,985.09,1003.40,152,7.26,7.27,-92,1
1663453486,100.00,985.09,1003.41,152,7.23,7.24,-92,1
1663453546,100.00,985.10,1003.42,152,7.21,7.22,-95,1
1663453606,100.00,985.13,1003.44,152,7.19,7.20,-91,1
1663453666,100.00,985.09,1003.40,152,7.16,7.17,-93,1
1663453726,100.00,985.12,1003.44,152,7.05,7.05,-93,1
1663453789,100.00,985.08,1003.39,152,7.11,7.11,-92,1
1663453849,100.00,985.07,1003.38,152,7.07,7.07,-93,1
1663453912,100.00,985.03,1003.35,152,7.06,7.06,-92,1
1663453972,100.00,985.04,1003.35,152,7.08,7.08,-93,1
1663454033,100.00,985.01,1003.32,152,7.08,7.08,-93,1
1663454093,100.00,984.98,1003.30,152,7.08,7.08,-93,1
1663454155,100.00,985.00,1003.32,152,7.08,7.08,-93,1
1663454215,100.00,984.97,1003.28,152,7.08,7.08,-91,1
1663454275,100.00,984.95,1003.26,152,7.06,7.06,-91,1
1663454345,100.00,984.94,1003.25,152,7.07,7.07,-93,1
1663454402,100.00,985.00,1003.31,152,7.07,7.07,-90,1
1663454468,100.00,985.01,1003.32,152,7.05,7.05,-94,1
1663454591,100.00,985.00,1003.31,152,7.06,7.06,-93,1
1663454657,100.00,985.02,1003.33,152,7.06,7.06,-93,1
1663454717,100.00,985.00,1003.31,152,7.05,7.05,-92,1
1663454777,100.00,984.96,1003.27,152,7.06,7.06,-94,1
1663454837,100.00,984.94,1003.26,152,7.06,7.06,-91,1
1663454897,100.00,984.93,1003.24,152,7.07,7.07,-92,1
1663454958,100.00,984.90,1003.21,152,7.07,7.07,-92,1
1663455018,100.00,984.90,1003.21,152,7.07,7.07,-92,1
1663455081,100.00,984.88,1003.20,152,7.07,7.07,-93,1
1663455144,100.00,984.86,1003.17,152,7.07,7.07,-94,1
1663455207,100.00,984.88,1003.19,152,7.06,7.06,-91,1
1663455333,100.00,984.89,1003.20,152,7.05,7.05,-93,1
1663455393,100.00,984.91,1003.23,152,7.04,7.04,-93,1
1663455513,100.00,984.97,1003.29,152,7.02,7.02,-93,1
1663455576,100.00,984.98,1003.30,152,7.01,7.01,-94,1
1663455636,100.00,984.97,1003.29,152,6.99,6.99,-95,1
1663455820,100.00,984.97,1003.28,152,6.95,6.95,-91,1
1663455880,100.00,984.98,1003.29,152,6.97,6.97,-91,1
1663455940,100.00,984.92,1003.23,152,6.96,6.96,-91,1
1663456000,100.00,984.93,1003.25,152,6.93,6.93,-94,1
1663456123,100.00,984.95,1003.26,152,6.96,6.96,-93,1
1663456246,100.00,984.95,1003.26,152,6.98,6.98,-92,1
1663456306,100.00,984.94,1003.26,152,6.99,6.99,-92,1
1663456366,100.00,984.95,1003.27,152,7.01,7.01,-93,1
1663456427,100.00,984.95,1003.26,152,7.01,7.01,-94,1
1663456547,100.00,984.95,1003.27,152,6.94,6.94,-93,1
1663456607,100.00,984.95,1003.27,152,6.91,6.91,-92,1
1663456667,100.00,984.92,1003.23,152,6.86,6.86,-93,1
1663456727,100.00,984.91,1003.23,152,6.88,6.88,-93,1
1663456787,100.00,984.97,1003.29,152,6.88,6.88,-91,1
1663456847,100.00,984.95,1003.27,152,6.85,6.85,-92,1
1663456910,100.00,984.91,1003.22,152,6.86,6.86,-93,1
1663456970,100.00,984.88,1003.19,152,6.83,6.83,-94,1
1663457030,100.00,984.88,1003.19,152,6.83,6.83,-92,1
1663457090,100.00,984.91,1003.22,152,6.83,6.83,-93,1
1663457150,100.00,984.92,1003.23,152,6.83,6.83,-93,1
1663457270,100.00,984.91,1003.22,152,6.81,6.81,-94,1
1663457330,100.00,984.91,1003.22,152,6.84,6.84,-92,1
1663457393,100.00,984.88,1003.20,152,6.82,6.82,-94,1
1663457453,100.00,984.91,1003.23,152,6.83,6.83,-92,1
1663457514,100.00,984.90,1003.21,152,6.83,6.83,-93,1
1663457574,100.00,984.90,1003.22,152,6.82,6.82,-93,1
1663457636,100.00,984.90,1003.21,152,6.82,6.82,-93,1
1663457696,100.00,984.90,1003.21,152,6.82,6.82,-93,1
1663457756,100.00,984.86,1003.17,152,6.82,6.82,-94,1
1663457816,100.00,984.85,1003.17,152,6.82,6.82,-92,1
1663457877,100.00,984.88,1003.19,152,6.83,6.83,-94,1
1663457937,100.00,984.85,1003.17,152,6.83,6.83,-91,1
1663457997,100.00,984.83,1003.14,152,6.84,6.84,-92,1
1663458057,100.00,984.81,1003.13,152,6.84,6.84,-93,1
1663458117,100.00,984.76,1003.07,152,6.84,6.84,-93,1
1663458177,100.00,984.76,1003.07,152,6.85,6.85,-92,1
1663458237,100.00,984.72,1003.03,152,6.83,6.83,-92,1
1663458297,100.00,984.72,1003.03,152,6.84,6.84,-92,1
1663458417,100.00,984.72,1003.03,152,6.83,6.83,-92,1
1663458477,100.00,984.63,1002.94,152,6.83,6.83,-94,1
1663458537,100.00,984.71,1003.03,152,6.81,6.81,-94,1
1663458597,100.00,984.70,1003.02,152,6.83,6.83,-93,1
1663458657,100.00,984.73,1003.04,152,6.83,6.83,-94,1
1663458718,100.00,984.68,1002.99,152,6.83,6.83,-95,1
1663458778,100.00,984.65,1002.97,152,6.82,6.82,-94,1
1663458838,100.00,984.63,1002.94,152,6.82,6.82,-95,1
1663458898,100.00,984.59,1002.90,152,6.78,6.78,-94,1
1663459021,100.00,984.57,1002.89,152,6.82,6.82,-93,1
1663459081,100.00,984.55,1002.87,152,6.81,6.81,-92,1
1663459141,100.00,984.51,1002.83,152,6.83,6.83,-93,1
1663459204,100.00,984.51,1002.83,152,6.83,6.83,-93,1
1663459267,100.00,984.55,1002.86,152,6.84,6.84,-93,1
1663459327,100.00,984.52,1002.83,152,6.84,6.84,-93,1
1663459387,100.00,984.53,1002.84,152,6.84,6.84,-92,1
1663459447,100.00,984.55,1002.86,152,6.85,6.85,-91,1
1663459510,100.00,984.57,1002.88,152,6.85,6.85,-92,1
1663459570,100.00,984.58,1002.89,152,6.85,6.85,-91,1
1663459630,100.00,984.57,1002.88,152,6.83,6.83,-92,1
1663459690,100.00,984.56,1002.87,152,6.84,6.84,-95,1
1663459750,100.00,984.58,1002.89,152,6.85,6.85,-95,1
1663459810,100.00,984.57,1002.88,152,6.86,6.86,-88,1
1663459870,100.00,984.54,1002.85,152,6.89,6.89,-92,1
1663459930,100.00,984.54,1002.86,152,6.87,6.87,-93,1
1663459990,100.00,984.51,1002.82,152,6.89,6.89,-91,1
1663460050,100.00,984.55,1002.87,152,6.90,6.90,-91,1
1663460111,100.00,984.53,1002.84,152,6.91,6.91,-93,1
1663460171,100.00,984.48,1002.79,152,6.92,6.92,-91,1
1663460231,100.00,984.48,1002.79,152,6.94,6.94,-93,1
1663460291,100.00,984.48,1002.79,152,6.95,6.95,-92,1
1663460353,100.00,984.45,1002.77,152,6.96,6.96,-92,1
1663460473,100.00,984.44,1002.75,152,6.98,6.98,-92,1
1663460534,100.00,984.47,1002.79,152,6.99,6.99,-92,1
1663460594,100.00,984.47,1002.78,152,6.99,6.99,-93,1
1663460654,100.00,984.45,1002.76,152,6.99,6.99,-90,1
1663460714,100.00,984.46,1002.78,152,6.99,6.99,-91,1
1663460774,100.00,984.48,1002.80,152,7.00,7.00,-94,1
1663460834,100.00,984.50,1002.81,152,7.01,7.01,-92,1
1663460894,100.00,984.54,1002.85,152,7.00,7.00,-91,1
1663460954,100.00,984.55,1002.87,152,7.00,7.00,-92,1
1663461014,100.00,984.51,1002.83,152,7.01,7.01,-93,1
1663461074,100.00,984.52,1002.83,152,7.00,7.00,-92,1
1663461134,100.00,984.53,1002.85,152,7.03,7.03,-93,1
1663461194,100.00,984.48,1002.79,152,7.03,7.03,-92,1
1663461254,100.00,984.51,1002.82,152,7.04,7.04,-93,1
1663461314,100.00,984.47,1002.79,152,7.03,7.03,-93,1
1663461374,100.00,984.41,1002.72,152,7.03,7.03,-92,1
1663461434,100.00,984.52,1002.83,152,7.03,7.03,-92,1
1663461494,100.00,984.53,1002.84,152,7.02,7.02,-93,1
1663461554,100.00,984.50,1002.81,152,7.03,7.03,-93,1
1663461614,100.00,984.48,1002.79,152,7.03,7.03,-93,1
1663461675,100.00,984.49,1002.80,152,7.03,7.03,-94,1
1663461855,100.00,984.40,1002.71,152,7.05,7.05,-92,1
1663461918,100.00,984.37,1002.68,152,7.05,7.05,-93,1
1663461978,100.00,984.34,1002.65,152,7.04,7.04,-91,1
1663462038,100.00,984.33,1002.64,152,7.04,7.04,-93,1
1663462098,100.00,984.33,1002.64,152,7.05,7.05,-92,1
1663462158,100.00,984.32,1002.64,152,7.06,7.06,-92,1
1663462218,100.00,984.27,1002.58,152,7.06,7.06,-93,1
1663462278,100.00,984.29,1002.60,152,7.07,7.07,-93,1
1663462341,100.00,984.28,1002.59,152,7.07,7.07,-92,1
1663462401,100.00,984.28,1002.59,152,7.05,7.05,-92,1
1663462461,100.00,984.31,1002.62,152,7.05,7.05,-93,1
1663462521,100.00,984.30,1002.62,152,7.05,7.05,-92,1
1663462641,100.00,984.30,1002.62,152,7.06,7.06,-92,1
1663462701,100.00,984.30,1002.61,152,7.05,7.05,-93,1
1663462821,100.00,984.34,1002.65,152,7.02,7.02,-94,1
1663462881,100.00,984.34,1002.65,152,7.01,7.01,-94,1
1663462941,100.00,984.33,1002.65,152,7.00,7.00,-92,1
1663463001,100.00,984.33,1002.65,152,6.99,6.99,-93,1
1663463061,100.00,984.38,1002.69,152,6.99,6.99,-93,1
1663463121,100.00,984.34,1002.66,152,6.99,6.99,-93,1
1663463181,100.00,984.35,1002.66,152,6.99,6.99,-93,1
1663463241,100.00,984.37,1002.68,152,6.99,6.99,-94,1
1663463302,100.00,984.36,1002.67,152,6.99,6.99,-93,1
1663463362,100.00,984.34,1002.65,152,6.99,6.99,-94,1
1663463422,100.00,984.37,1002.68,152,6.98,6.98,-95,1
1663463482,100.00,984.36,1002.68,152,6.97,6.97,-93,1
1663463542,100.00,984.41,1002.72,152,6.97,6.97,-92,1
1663463602,100.00,984.41,1002.72,152,6.94,6.94,-92,1
1663463662,100.00,984.41,1002.73,152,6.96,6.96,-94,1
1663463722,100.00,984.42,1002.73,152,6.93,6.93,-91,1
1663463782,100.00,984.41,1002.73,152,6.93,6.93,-92,1
1663463842,100.00,984.44,1002.75,152,6.94,6.94,-93,1
1663463902,100.00,984.44,1002.76,152,6.93,6.93,-93,1
1663463962,100.00,984.41,1002.73,152,6.90,6.90,-93,1
1663464082,100.00,984.45,1002.76,152,6.90,6.90,-93,1
1663464142,100.00,984.45,1002.77,152,6.91,6.91,-93,1
1663464262,100.00,984.39,1002.71,152,6.89,6.89,-92,1
1663464382,100.00,984.43,1002.75,152,6.88,6.88,-92,1
1663464442,100.00,984.39,1002.70,152,6.89,6.89,-93,1
1663464503,100.00,984.39,1002.70,152,6.87,6.87,-93,1
1663464563,100.00,984.32,1002.63,152,6.88,6.88,-93,1
1663464623,100.00,984.35,1002.66,152,6.88,6.88,-92,1
1663464683,100.00,984.31,1002.62,152,6.86,6.86,-93,1
1663464806,100.00,984.32,1002.63,152,6.84,6.84,-94,1
1663464866,100.00,984.30,1002.61,152,6.83,6.83,-94,1
1663464926,100.00,984.33,1002.64,152,6.85,6.85,-93,1
1663464986,100.00,984.31,1002.63,152,6.85,6.85,-92,1
1663465106,100.00,984.28,1002.59,152,6.87,6.87,-91,1
1663465166,100.00,984.24,1002.55,152,6.86,6.86,-92,1
1663465226,100.00,984.23,1002.54,152,6.90,6.90,-93,1
1663465346,100.00,984.19,1002.50,152,6.91,6.91,-91,1
1663465406,100.00,984.18,1002.49,152,6.90,6.90,-93,1
1663465526,100.00,984.15,1002.46,152,6.87,6.87,-91,1
1663465646,100.00,984.08,1002.40,152,6.91,6.91,-92,1
1663465707,100.00,984.07,1002.38,152,6.91,6.91,-93,1
1663465767,100.00,984.09,1002.41,152,6.88,6.88,-93,1
1663465827,100.00,984.05,1002.36,152,6.95,6.95,-94,1
1663465887,100.00,984.04,1002.35,152,6.97,6.97,-92,1
1663465947,100.00,984.04,1002.35,152,6.96,6.96,-93,1
1663466007,100.00,984.05,1002.36,152,6.98,6.98,-93,1
1663466067,100.00,984.07,1002.38,152,6.96,6.96,-92,1
1663466127,100.00,984.01,1002.33,152,6.96,6.96,-92,1
1663466187,100.00,984.01,1002.33,152,6.96,6.96,-93,1
1663466247,100.00,984.01,1002.32,152,6.89,6.89,-92,1
1663466487,100.00,984.02,1002.33,152,6.90,6.90,-92,1
1663466607,100.00,983.96,1002.27,152,6.88,6.88,-91,1
1663466670,100.00,983.96,1002.27,152,6.90,6.90,-93,1
1663466730,100.00,983.99,1002.31,152,6.90,6.90,-92,1
1663466790,100.00,983.98,1002.30,152,6.91,6.91,-94,1
1663466851,100.00,984.00,1002.31,152,6.91,6.91,-93,1
1663466911,100.00,983.99,1002.30,152,6.92,6.92,-93,1
1663466971,100.00,983.98,1002.30,152,6.92,6.92,-92,1
1663467031,100.00,984.02,1002.33,152,6.88,6.88,-93,1
1663467091,100.00,984.00,1002.31,152,6.88,6.88,-93,1
1663467211,100.00,984.03,1002.34,152,6.89,6.89,-93,1
1663467331,100.00,984.00,1002.31,152,6.86,6.86,-93,1
1663467391,100.00,984.03,1002.34,152,6.86,6.86,-94,1
1663467511,100.00,984.01,1002.33,152,6.87,6.87,-92,1
1663467691,100.00,983.98,1002.29,152,6.89,6.89,-93,1
1663467751,100.00,983.96,1002.27,152,6.90,6.90,-92,1
1663467811,100.00,983.93,1002.25,152,6.89,6.89,-93,1
1663467871,100.00,983.92,1002.24,152,6.90,6.90,-93,1
1663467931,100.00,983.88,1002.20,152,6.90,6.90,-94,1
1663467991,100.00,983.85,1002.16,152,6.89,6.89,-92,1
1663468051,100.00,983.86,1002.18,152,6.93,6.93,-93,1
1663468111,100.00,983.84,1002.16,152,6.96,6.96,-93,1
1663468172,100.00,983.84,1002.15,152,6.96,6.96,-93,1
1663468232,100.00,983.82,1002.13,152,6.98,6.98,-93,1
1663468292,100.00,983.84,1002.15,152,6.98,6.98,-93,1
1663468352,100.00,983.81,1002.13,152,6.97,6.97,-93,1
1663468412,100.00,983.82,1002.14,152,6.97,6.97,-93,1
1663468472,100.00,983.80,1002.11,152,7.00,7.00,-90,1
1663468532,100.00,983.79,1002.10,152,6.96,6.96,-92,1
1663468592,100.00,983.78,1002.10,152,6.95,6.95,-92,1
1663468652,100.00,983.78,1002.09,152,6.97,6.97,-93,1
1663468712,100.00,983.79,1002.11,152,6.97,6.97,-92,1
1663468772,100.00,983.76,1002.08,152,6.98,6.98,-92,1
1663468832,100.00,983.76,1002.07,152,6.95,6.95,-91,1
1663468892,100.00,983.70,1002.01,152,6.99,6.99,-93,1
1663468952,100.00,983.69,1002.01,152,6.96,6.96,-93,1
1663469012,100.00,983.66,1001.97,152,6.97,6.97,-92,1
1663469072,100.00,983.66,1001.97,152,6.97,6.97,-94,1
1663469132,100.00,983.68,1001.99,152,6.99,6.99,-93,1
1663469192,100.00,983.68,1001.99,152,7.00,7.00,-92,1
1663469252,100.00,983.68,1001.99,152,7.00,7.00,-91,1
1663469312,100.00,983.70,1002.01,152,7.01,7.01,-92,1
1663469372,100.00,983.71,1002.03,152,7.00,7.00,-93,1
1663469432,100.00,983.69,1002.00,152,6.97,6.97,-91,1
1663469492,100.00,983.73,1002.04,152,6.96,6.96,-93,1
1663469553,100.00,983.69,1002.01,152,6.99,6.99,-92,1
1663469613,100.00,983.71,1002.03,152,7.00,7.00,-93,1
1663469673,100.00,983.73,1002.04,152,7.00,7.00,-93,1
1663469733,100.00,983.73,1002.05,152,7.03,7.03,-93,1
1663469793,100.00,983.75,1002.06,152,7.04,7.04,-93,1
1663469853,100.00,983.73,1002.04,152,7.04,7.04,-93,1
1663469913,100.00,983.73,1002.04,152,7.03,7.03,-93,1
1663469973,100.00,983.73,1002.05,152,7.05,7.05,-92,1
1663470033,100.00,983.72,1002.04,152,7.03,7.03,-94,1
1663470093,100.00,983.73,1002.04,152,7.04,7.04,-92,1
1663470216,100.00,983.78,1002.09,152,7.00,7.00,-94,1
1663470276,100.00,983.75,1002.06,152,6.95,6.95,-92,1
1663470336,100.00,983.76,1002.08,152,6.97,6.97,-91,1
1663470396,100.00,983.73,1002.04,152,6.94,6.94,-93,1
1663470456,100.00,983.75,1002.06,152,6.94,6.94,-90,1
1663470519,100.00,983.74,1002.05,152,6.97,6.97,-92,1
1663470579,100.00,983.74,1002.05,152,6.95,6.95,-92,1
1663470639,100.00,983.70,1002.01,152,6.93,6.93,-93,1
1663470699,100.00,983.68,1001.99,152,6.90,6.90,-92,1
1663470760,100.00,983.62,1001.94,152,6.88,6.88,-92,1
1663470880,100.00,983.67,1001.99,152,6.87,6.87,-92,1
1663470940,100.00,983.65,1001.97,152,6.84,6.84,-92,1
1663471000,100.00,983.62,1001.93,152,6.84,6.84,-91,1
1663471060,100.00,983.62,1001.94,152,6.86,6.86,-92,1
1663471120,100.00,983.67,1001.98,152,6.85,6.85,-93,1
1663471180,100.00,983.68,1001.99,152,6.86,6.86,-94,1
1663471240,100.00,983.70,1002.01,152,6.85,6.85,-92,1
1663471300,100.00,983.74,1002.05,152,6.86,6.86,-92,1
1663471360,100.00,983.66,1001.97,152,6.86,6.86,-92,1
1663471420,100.00,983.75,1002.06,152,6.86,6.86,-91,1
1663471480,100.00,983.76,1002.08,152,6.86,6.86,-91,1
1663471540,100.00,983.80,1002.11,152,6.86,6.86,-92,1
1663471600,100.00,983.79,1002.11,152,6.87,6.87,-92,1
1663471660,100.00,983.83,1002.14,152,6.87,6.87,-93,1
1663471720,100.00,983.82,1002.13,152,6.85,6.85,-92,1
1663471780,100.00,983.80,1002.11,152,6.84,6.84,-92,1
1663471840,100.00,983.82,1002.14,152,6.84,6.84,-94,1
1663471900,100.00,983.82,1002.13,152,6.83,6.83,-93,1
1663471960,100.00,983.79,1002.10,152,6.84,6.84,-92,1
1663472021,100.00,983.84,1002.16,152,6.87,6.87,-92,1
1663472081,100.00,983.84,1002.15,152,6.87,6.87,-93,1
1663472141,100.00,983.83,1002.15,152,6.87,6.87,-93,1
1663472201,100.00,983.84,1002.15,152,6.85,6.85,-92,1
1663472261,100.00,983.84,1002.15,152,6.81,6.81,-91,1
1663472321,100.00,983.84,1002.15,152,6.80,6.80,-93,1
1663472381,100.00,983.82,1002.14,152,6.82,6.82,-92,1
1663472441,100.00,983.83,1002.14,152,6.81,6.81,-91,1
1663472501,100.00,983.86,1002.18,152,6.79,6.79,-93,1
1663472561,100.00,983.82,1002.13,152,6.79,6.79,-92,1
1663472621,100.00,983.82,1002.14,152,6.78,6.78,-91,1
1663472681,100.00,983.83,1002.14,152,6.80,6.80,-91,1
1663472741,100.00,983.85,1002.16,152,6.81,6.81,-93,1
1663472801,100.00,983.84,1002.15,152,6.80,6.80,-94,1
1663472861,100.00,983.80,1002.11,152,6.77,6.77,-93,1
1663472921,100.00,983.83,1002.14,152,6.75,6.75,-92,1
1663472984,100.00,983.88,1002.19,152,6.80,6.80,-93,1
1663473044,100.00,983.87,1002.19,152,6.76,6.76,-90,1
1663473104,100.00,983.86,1002.17,152,6.77,6.77,-90,1
1663473164,100.00,983.89,1002.20,152,6.78,6.78,-93,1
1663473227,100.00,983.87,1002.18,152,6.77,6.77,-91,1
1663473287,100.00,983.83,1002.14,152,6.72,6.72,-93,1
1663473347,100.00,983.86,1002.17,152,6.71,6.71,-92,1
1663473407,100.00,983.84,1002.15,152,6.71,6.71,-94,1
1663473467,100.00,983.83,1002.14,152,6.68,6.68,-93,1
1663473530,100.00,983.85,1002.17,152,6.69,6.69,-93,1
1663473590,100.00,983.83,1002.14,152,6.67,6.67,-91,1
1663473650,100.00,983.85,1002.16,152,6.67,6.67,-95,1
1663473711,100.00,983.82,1002.13,152,6.65,6.65,-93,1
1663473771,100.00,983.83,1002.14,152,6.69,6.69,-92,1
1663473831,100.00,983.84,1002.15,152,6.69,6.69,-93,1
1663473891,100.00,983.85,1002.17,152,6.71,6.71,-93,1
1663473951,100.00,983.86,1002.17,152,6.72,6.72,-93,1
1663474011,100.00,983.84,1002.15,152,6.72,6.72,-91,1
1663474071,100.00,983.86,1002.18,152,6.70,6.70,-92,1
1663474131,100.00,983.84,1002.16,152,6.75,6.75,-95,1
1663474191,100.00,983.87,1002.19,152,6.76,6.76,-93,1
1663474251,100.00,983.83,1002.15,152,6.75,6.75,-92,1
1663474311,100.00,983.87,1002.18,152,6.78,6.78,-92,1
1663474371,100.00,983.88,1002.19,152,6.80,6.80,-92,1
1663474434,100.00,983.84,1002.16,152,6.80,6.80,-93,1
1663474494,100.00,983.82,1002.14,152,6.74,6.74,-94,1
1663474554,100.00,983.81,1002.13,152,6.75,6.75,-92,1
1663474614,100.00,983.83,1002.14,152,6.79,6.79,-95,1
1663474674,100.00,983.82,1002.13,152,6.74,6.74,-93,1
1663474737,100.00,983.85,1002.17,152,6.74,6.74,-92,1
1663474806,100.00,983.83,1002.15,152,6.74,6.74,-93,1
1663474861,100.00,983.83,1002.15,152,6.74,6.74,-92,1
1663474921,100.00,983.85,1002.16,152,6.70,6.70,-95,1
1663474984,100.00,983.84,1002.15,152,6.68,6.68,-91,1
1663475044,100.00,983.88,1002.19,152,6.73,6.73,-92,1
1663475104,100.00,983.82,1002.13,152,6.70,6.70,-92,1
1663475164,100.00,983.85,1002.16,152,6.70,6.70,-92,1
1663475224,100.00,983.84,1002.15,152,6.70,6.70,-91,1
1663475284,100.00,983.83,1002.15,152,6.69,6.69,-92,1
1663475344,100.00,983.84,1002.16,152,6.68,6.68,-92,1
1663475404,100.00,983.84,1002.15,152,6.70,6.70,-91,1
1663475464,100.00,983.84,1002.15,152,6.72,6.72,-93,1
1663475524,100.00,983.85,1002.17,152,6.71,6.71,-93,1
1663475584,100.00,983.83,1002.14,152,6.71,6.71,-92,1
1663475644,100.00,983.81,1002.12,152,6.72,6.72,-93,1
1663475708,100.00,983.83,1002.14,152,6.75,6.75,-93,1
1663475770,100.00,983.83,1002.14,152,6.76,6.76,-92,1
1663475830,100.00,983.80,1002.11,152,6.76,6.76,-93,1
1663475893,100.00,983.76,1002.08,152,6.78,6.78,-92,1
1663475956,100.00,983.80,1002.11,152,6.79,6.79,-94,1
1663476019,100.00,983.77,1002.09,152,6.78,6.78,-92,1
1663476082,100.00,983.80,1002.11,152,6.79,6.79,-93,1
1663476142,100.00,983.76,1002.08,152,6.82,6.82,-94,1
1663476202,100.00,983.77,1002.08,152,6.82,6.82,-93,1
1663476263,100.00,983.74,1002.06,152,6.84,6.84,-93,1
1663476323,100.00,983.76,1002.07,152,6.84,6.84,-94,1
1663476383,100.00,983.75,1002.06,152,6.85,6.85,-91,1
1663476569,100.00,983.70,1002.02,152,6.83,6.83,-92,1
1663476629,100.00,983.71,1002.02,152,6.85,6.85,-92,1
1663476689,100.00,983.69,1002.01,152,6.85,6.85,-91,1
1663476749,100.00,983.66,1001.98,152,6.85,6.85,-91,1
1663476812,100.00,983.65,1001.97,152,6.85,6.85,-95,1
1663476872,100.00,983.62,1001.94,152,6.87,6.87,-94,1
1663476932,100.00,983.61,1001.92,152,6.90,6.90,-93,1
1663476992,100.00,983.58,1001.90,152,6.94,6.94,-93,1
1663477052,100.00,983.59,1001.90,152,6.95,6.95,-93,1
1663477112,100.00,983.56,1001.88,152,6.97,6.97,-92,1
1663477172,100.00,983.59,1001.91,152,6.97,6.97,-92,1
1663477296,100.00,983.54,1001.86,152,7.01,7.01,-93,1
1663477356,100.00,983.54,1001.86,152,7.03,7.03,-92,1
1663477416,100.00,983.55,1001.86,152,7.03,7.03,-92,1
1663477476,100.00,983.54,1001.85,152,7.06,7.06,-94,1
1663477542,100.00,983.51,1001.82,152,7.08,7.08,-93,1
1663477602,100.00,983.54,1001.85,152,7.09,7.09,-92,1
1663477662,100.00,983.53,1001.84,152,7.14,7.15,-90,1
1663477722,100.00,983.50,1001.81,152,7.16,7.17,-93,1
1663477782,100.00,983.48,1001.79,152,7.17,7.18,-92,1
1663477842,100.00,983.52,1001.83,152,7.19,7.20,-93,1
1663477902,100.00,983.48,1001.80,152,7.21,7.22,-93,1
1663477965,100.00,983.54,1001.86,152,7.23,7.24,-94,1
1663478025,100.00,983.56,1001.87,152,7.24,7.25,-92,1
1663478205,100.00,983.57,1001.89,152,7.24,7.25,-93,1
1663478265,100.00,983.60,1001.92,152,7.23,7.24,-92,1
1663478454,100.00,983.65,1001.96,152,7.29,7.30,-92,1
1663478517,100.00,983.63,1001.95,152,7.31,7.32,-93,1
1663478586,100.00,983.64,1001.95,152,7.34,7.35,-94,1
1663478649,100.00,983.62,1001.93,152,7.36,7.37,-93,1
1663479019,100.00,983.76,1002.07,152,7.46,7.47,-93,1
1663479079,100.00,983.76,1002.07,152,7.44,7.45,-92,1
1663479325,100.00,983.77,1002.09,152,7.51,7.52,-94,1
1663479394,100.00,983.79,1002.10,152,7.56,7.57,-93,1
1663479449,100.00,983.80,1002.12,152,7.59,7.60,-93,1
1663479699,100.00,983.73,1002.04,152,7.62,7.63,-93,1
1663480080,100.00,983.78,1002.09,152,7.75,7.76,-92,1
1663480330,100.00,983.74,1002.05,152,7.69,7.70,-91,1
1663480947,100.00,983.71,1002.02,152,7.92,7.93,-92,1
1663481575,100.00,983.80,1002.12,152,8.24,8.25,-91,1
1663481775,100.00,983.79,1002.10,152,8.37,8.38,-94,1
1663481892,100.00,983.75,1002.07,152,8.41,8.42,-93,1
1663481955,100.00,983.81,1002.12,152,8.45,8.46,-93,1
1663482015,100.00,983.79,1002.10,152,8.51,8.52,-92,1
1663534704,100.00,983.70,1002.01,152,9.64,9.65,-94,1
1663534764,100.00,983.72,1002.03,152,9.66,9.67,-91,1
1663535017,100.00,983.68,1001.99,152,9.71,9.72,-93,1
1663535077,100.00,983.69,1002.00,152,9.73,9.74,-94,1
1663535137,100.00,983.67,1001.99,152,9.73,9.74,-95,1
1663535200,100.00,983.68,1002.00,152,9.74,9.75,-92,1
1663535263,100.00,983.70,1002.01,152,9.75,9.76,-95,1
1663535389,100.00,983.66,1001.98,152,9.75,9.76,-91,1
1663536070,100.00,983.65,1001.96,152,9.68,9.69,-94,1
1663536383,100.00,983.61,1001.93,152,9.66,9.67,-93,1
1663536508,100.00,983.61,1001.92,152,9.65,9.66,-94,1
1663536631,100.00,983.60,1001.91,152,9.66,9.67,-94,1
1663536755,100.00,983.61,1001.92,152,9.62,9.63,-94,1
1663536815,100.00,983.60,1001.91,152,9.62,9.63,-93,1
1663536875,100.00,983.59,1001.90,152,9.57,9.58,-93,1
1663537567,100.00,983.53,1001.84,152,9.58,9.59,-94,1
1663537627,100.00,983.57,1001.88,152,9.57,9.58,-93,1
1663537751,100.00,983.61,1001.92,152,9.59,9.60,-92,1
1663537811,100.00,983.61,1001.93,152,9.61,9.62,-92,1
1663537877,100.00,983.63,1001.95,152,9.61,9.62,-93,1
1663537937,100.00,983.62,1001.94,152,9.65,9.66,-93,1
1663537999,100.00,983.62,1001.94,152,9.66,9.67,-93,1
1663538068,100.00,983.60,1001.92,152,9.68,9.69,-95,1
1663538123,100.00,983.62,1001.93,152,9.70,9.71,-94,1
1663538183,100.00,983.61,1001.92,152,9.73,9.74,-96,1
1663538243,100.00,983.59,1001.90,152,9.75,9.76,-93,1
1663538306,100.00,983.62,1001.93,152,9.78,9.79,-93,1
1663538366,100.00,983.62,1001.93,152,9.80,9.81,-96,1
1663538429,100.00,983.63,1001.95,152,9.81,9.82,-93,1
1663538492,100.00,983.63,1001.95,152,9.82,9.83,-90,1
1663538552,100.00,983.64,1001.95,152,9.84,9.85,-94,1
1663538612,100.00,983.60,1001.91,152,9.86,9.87,-94,1
1663538741,100.00,983.61,1001.92,152,9.90,9.91,-94,1
1663538804,100.00,983.61,1001.92,152,9.92,9.93,-93,1
1663538864,100.00,983.61,1001.92,152,9.93,9.94,-94,1
1663538927,100.00,983.61,1001.92,152,9.95,9.96,-94,1
1663539054,100.00,983.56,1001.87,152,9.97,9.98,-94,1
1663539174,100.00,983.56,1001.87,152,10.01,10.02,-93,1
1663539340,100.00,983.56,1001.87,152,10.02,10.03,-93,1
1663539366,100.00,983.46,1001.77,152,10.04,10.05,-93,1
1663539426,100.00,983.51,1001.82,152,10.05,10.06,-93,1
1663539489,100.00,983.55,1001.86,152,10.06,10.07,-93,1
1663539552,100.00,983.54,1001.85,152,10.07,10.08,-94,1
1663539614,100.00,983.51,1001.82,152,10.06,10.07,-93,1
1663539743,100.00,983.52,1001.83,152,10.12,10.13,-91,1
1663539806,100.00,983.50,1001.81,152,10.13,10.14,-94,1
1663539866,100.00,983.54,1001.85,152,10.15,10.16,-93,1
1663539989,100.00,983.53,1001.85,152,10.15,10.16,-92,1
1663540053,100.00,983.52,1001.83,152,10.13,10.14,-93,1
1663540113,100.00,983.52,1001.83,152,10.14,10.15,-94,1
1663540173,100.00,983.51,1001.82,152,10.13,10.14,-93,1
1663540233,100.00,983.53,1001.84,152,10.13,10.14,-93,1
1663540293,100.00,983.49,1001.80,152,10.13,10.14,-95,1
1663540356,100.00,983.51,1001.83,152,10.12,10.13,-96,1
1663540419,100.00,983.50,1001.82,152,10.13,10.14,-95,1
1663540542,100.00,983.48,1001.80,152,10.15,10.16,-92,1
1663540602,100.00,983.49,1001.80,152,10.13,10.14,-93,1
1663540662,100.00,983.48,1001.79,152,10.14,10.15,-94,1
1663540722,100.00,983.52,1001.83,152,10.13,10.14,-96,1
1663540785,100.00,983.46,1001.78,152,10.11,10.12,-93,1
1663540845,100.00,983.52,1001.83,152,10.10,10.11,-91,1
1663540905,100.00,983.54,1001.86,152,10.08,10.09,-94,1
1663540965,100.00,983.58,1001.90,152,10.07,10.08,-95,1
1663541028,100.00,983.61,1001.92,152,10.07,10.08,-95,1
1663541088,100.00,983.58,1001.89,152,10.05,10.06,-95,1
1663541148,100.00,983.55,1001.86,152,10.03,10.04,-93,1
1663541211,100.00,983.55,1001.86,152,10.03,10.04,-92,1
1663541271,100.00,983.55,1001.87,152,10.01,10.02,-93,1
1663541331,100.00,983.58,1001.89,152,9.99,10.00,-92,1
1663541454,100.00,983.54,1001.86,152,9.95,9.96,-93,1
1663541514,100.00,983.60,1001.91,152,9.94,9.95,-92,1
1663541574,100.00,983.60,1001.91,152,9.92,9.93,-93,1
1663541634,100.00,983.62,1001.94,152,9.93,9.94,-93,1
1663541695,100.00,983.65,1001.96,152,9.93,9.94,-93,1
1663541758,100.00,983.64,1001.95,152,9.89,9.90,-93,1
1663541818,100.00,983.62,1001.93,152,9.92,9.93,-93,1
1663541878,100.00,983.66,1001.98,152,9.92,9.93,-93,1
1663542001,100.00,983.66,1001.97,152,9.93,9.94,-90,1
1663542061,100.00,983.63,1001.95,152,9.94,9.95,-95,1
1663542121,100.00,983.62,1001.93,152,9.93,9.94,-92,1
1663542181,100.00,983.64,1001.95,152,9.94,9.95,-92,1
1663542241,100.00,983.61,1001.93,152,9.94,9.95,-92,1
1663542301,100.00,983.62,1001.94,152,9.94,9.95,-94,1
1663542361,100.00,983.61,1001.93,152,9.94,9.95,-92,1
1663542421,100.00,983.61,1001.93,152,9.95,9.96,-93,1
1663542481,100.00,983.60,1001.91,152,9.93,9.94,-94,1
1663542541,100.00,983.59,1001.90,152,9.93,9.94,-93,1
1663542601,100.00,983.56,1001.87,152,9.94,9.95,-92,1
1663542661,100.00,983.47,1001.79,152,9.92,9.93,-92,1
1663542721,100.00,983.53,1001.85,152,9.92,9.93,-92,1
1663542781,100.00,983.54,1001.85,152,9.94,9.95,-92,1
1663542842,100.00,983.54,1001.86,152,9.93,9.94,-91,1
1663542902,100.00,983.53,1001.84,152,9.92,9.93,-93,1
1663542962,100.00,983.51,1001.82,152,9.92,9.93,-94,1
1663543022,100.00,983.51,1001.82,152,9.90,9.91,-91,1
1663543082,100.00,983.53,1001.85,152,9.90,9.91,-93,1
1663543142,100.00,983.51,1001.83,152,9.91,9.92,-93,1
1663543205,100.00,983.51,1001.82,152,9.92,9.93,-95,1
1663543265,100.00,983.49,1001.81,152,9.89,9.90,-94,1
1663543325,100.00,983.55,1001.86,152,9.89,9.90,-93,1
1663543387,100.00,983.54,1001.85,152,9.93,9.94,-94,1
1663543448,100.00,983.55,1001.86,152,9.91,9.92,-92,1
1663543508,100.00,983.54,1001.85,152,9.92,9.93,-93,1
1663543568,100.00,983.58,1001.89,152,9.93,9.94,-93,1
1663543628,100.00,983.53,1001.85,152,9.93,9.94,-94,1
1663543688,100.00,983.52,1001.83,152,9.95,9.96,-95,1
1663543748,100.00,983.52,1001.84,152,9.90,9.91,-93,1
1663543811,100.00,983.54,1001.85,152,9.90,9.91,-94,1
1663543874,100.00,983.52,1001.83,152,9.90,9.91,-93,1
1663543934,100.00,983.49,1001.80,152,9.88,9.89,-94,1
1663543994,100.00,983.48,1001.80,152,9.86,9.87,-94,1
1663544054,100.00,983.44,1001.76,152,9.87,9.88,-94,1
1663544114,100.00,983.45,1001.76,152,9.88,9.89,-92,1
1663544174,100.00,983.48,1001.79,152,9.88,9.89,-95,1
1663544234,100.00,983.45,1001.76,152,9.90,9.91,-94,1
1663544297,100.00,983.44,1001.75,152,9.87,9.88,-93,1
1663544357,100.00,983.44,1001.76,152,9.89,9.90,-95,1
1663544417,100.00,983.43,1001.74,152,9.88,9.89,-95,1
1663544477,100.00,983.39,1001.70,152,9.88,9.89,-94,1
1663544537,100.00,983.44,1001.75,152,9.88,9.89,-92,1
1663544597,100.00,983.44,1001.75,152,9.86,9.87,-93,1
1663544657,100.00,983.43,1001.74,152,9.86,9.87,-95,1
1663544717,100.00,983.42,1001.73,152,9.86,9.87,-94,1
1663544777,100.00,983.43,1001.75,152,9.84,9.85,-93,1
1663544838,100.00,983.44,1001.76,152,9.84,9.85,-91,1
1663544898,100.00,983.43,1001.74,152,9.84,9.85,-91,1
1663544958,100.00,983.42,1001.74,152,9.84,9.85,-94,1
1663545018,100.00,983.44,1001.76,152,9.84,9.85,-94,1
1663545078,100.00,983.44,1001.75,152,9.83,9.84,-91,1
1663545198,100.00,983.47,1001.78,152,9.81,9.82,-94,1
1663545258,100.00,983.44,1001.76,152,9.79,9.80,-93,1
1663545318,100.00,983.47,1001.78,152,9.79,9.80,-94,1
1663545378,100.00,983.47,1001.79,152,9.80,9.81,-95,1
1663545441,100.00,983.50,1001.82,152,9.76,9.77,-94,1
1663545519,100.00,983.48,1001.79,152,9.75,9.76,-96,1
1663545567,100.00,983.48,1001.79,152,9.75,9.76,-94,1
1663545627,100.00,983.46,1001.77,152,9.77,9.78,-94,1
1663545687,100.00,983.48,1001.79,152,9.74,9.75,-94,1
1663545747,100.00,983.42,1001.73,152,9.75,9.76,-95,1
1663545808,100.00,983.44,1001.75,152,9.73,9.74,-94,1
1663545868,100.00,983.43,1001.75,152,9.73,9.74,-93,1
1663545928,100.00,983.42,1001.73,152,9.74,9.75,-93,1
1663546048,100.00,983.47,1001.78,152,9.76,9.77,-95,1
1663546108,100.00,983.41,1001.72,152,9.76,9.77,-94,1
1663546168,100.00,983.53,1001.84,152,9.74,9.75,-96,1
1663546228,100.00,983.52,1001.83,152,9.75,9.76,-92,1
1663546291,100.00,983.51,1001.82,152,9.75,9.76,-95,1
1663546354,100.00,983.53,1001.84,152,9.75,9.76,-95,1
1663546414,100.00,983.48,1001.79,152,9.70,9.71,-94,1
1663546474,100.00,983.51,1001.82,152,9.71,9.72,-95,1
1663546534,100.00,983.52,1001.83,152,9.70,9.71,-94,1
1663546594,100.00,983.55,1001.87,152,9.71,9.72,-92,1
1663546654,100.00,983.54,1001.86,152,9.72,9.73,-94,1
1663546714,100.00,983.56,1001.87,152,9.73,9.74,-94,1
1663546774,100.00,983.56,1001.88,152,9.73,9.74,-94,1
1663546834,100.00,983.58,1001.89,152,9.73,9.74,-95,1
1663546894,100.00,983.58,1001.90,152,9.73,9.74,-94,1
1663546954,100.00,983.58,1001.90,152,9.73,9.74,-93,1
1663547014,100.00,983.57,1001.88,152,9.73,9.74,-95,1
1663547074,100.00,983.58,1001.89,152,9.71,9.72,-93,1
1663547135,100.00,983.57,1001.88,152,9.72,9.73,-94,1
1663547195,100.00,983.56,1001.88,152,9.74,9.75,-93,1
1663547255,100.00,983.62,1001.93,152,9.69,9.70,-95,1
1663547315,100.00,983.60,1001.92,152,9.68,9.69,-94,1
1663547375,100.00,983.58,1001.89,152,9.70,9.71,-93,1
1663547435,100.00,983.57,1001.89,152,9.69,9.70,-95,1
1663547676,100.00,983.58,1001.89,152,9.67,9.68,-94,1
1663547736,100.00,983.58,1001.89,152,9.67,9.68,-95,1
1663547857,100.00,983.60,1001.91,152,9.68,9.69,-92,1
1663547917,100.00,983.54,1001.86,152,9.67,9.68,-93,1
1663548037,100.00,983.58,1001.90,152,9.70,9.71,-94,1
1663548097,100.00,983.58,1001.89,152,9.68,9.69,-93,1
1663548157,100.00,983.57,1001.88,152,9.69,9.70,-93,1
1663548220,100.00,983.51,1001.82,152,9.71,9.72,-96,1
1663548280,100.00,983.54,1001.86,152,9.71,9.72,-95,1
1663548340,100.00,983.53,1001.85,152,9.69,9.70,-94,1
1663548400,100.00,983.55,1001.87,152,9.68,9.69,-95,1
1663548461,100.00,983.55,1001.86,152,9.66,9.67,-94,1
1663548521,100.00,983.54,1001.85,152,9.68,9.69,-95,1
1663548581,100.00,983.53,1001.85,152,9.68,9.69,-94,1
1663548641,100.00,983.56,1001.88,152,9.66,9.67,-94,1
1663548701,100.00,983.52,1001.83,152,9.64,9.65,-94,1
1663548761,100.00,983.53,1001.84,152,9.65,9.66,-93,1
1663548821,100.00,983.54,1001.86,152,9.65,9.66,-93,1
1663548881,100.00,983.56,1001.87,152,9.63,9.64,-93,1
1663548941,100.00,983.53,1001.85,152,9.65,9.66,-93,1
1663549001,100.00,983.51,1001.83,152,9.66,9.67,-93,1
1663549061,100.00,983.54,1001.86,152,9.62,9.63,-93,1
1663549121,100.00,983.52,1001.83,152,9.62,9.63,-94,1
1663549181,100.00,983.50,1001.81,152,9.66,9.67,-91,1
1663549241,100.00,983.50,1001.82,152,9.65,9.66,-94,1
1663549301,100.00,983.51,1001.82,152,9.59,9.60,-94,1
1663549361,100.00,983.49,1001.80,152,9.61,9.62,-95,1
1663549421,100.00,983.47,1001.79,152,9.63,9.64,-94,1
1663549481,100.00,983.46,1001.78,152,9.63,9.64,-96,1
1663549542,100.00,983.50,1001.81,152,9.65,9.66,-94,1
1663549602,100.00,983.45,1001.76,152,9.63,9.64,-93,1
1663549662,100.00,983.48,1001.79,152,9.62,9.63,-94,1
1663549782,100.00,983.50,1001.81,152,9.64,9.65,-95,1
1663549842,100.00,983.47,1001.79,152,9.64,9.65,-94,1
1663549902,100.00,983.44,1001.76,152,9.68,9.69,-93,1
1663549962,100.00,983.44,1001.76,152,9.69,9.70,-92,1
1663550022,100.00,983.36,1001.67,152,9.70,9.71,-93,1
1663550082,100.00,983.37,1001.68,152,9.71,9.72,-94,1
1663550142,100.00,983.37,1001.69,152,9.69,9.70,-93,1
1663550202,100.00,983.32,1001.63,152,9.69,9.70,-92,1
1663550262,100.00,983.35,1001.66,152,9.71,9.72,-93,1
1663550322,100.00,983.36,1001.68,152,9.72,9.73,-92,1
1663550382,100.00,983.36,1001.67,152,9.72,9.73,-94,1
1663550442,100.00,983.35,1001.67,152,9.70,9.71,-95,1
1663550502,100.00,983.38,1001.70,152,9.73,9.74,-94,1
1663550562,100.00,983.38,1001.70,152,9.66,9.67,-95,1
1663550622,100.00,983.37,1001.68,152,9.67,9.68,-94,1
1663550683,100.00,983.36,1001.67,152,9.69,9.70,-92,1
1663550743,100.00,983.37,1001.69,152,9.71,9.72,-95,1
1663550803,100.00,983.36,1001.67,152,9.72,9.73,-94,1
1663550863,100.00,983.29,1001.60,152,9.70,9.71,-93,1
1663550923,100.00,983.36,1001.67,152,9.71,9.72,-93,1
1663550983,100.00,983.36,1001.67,152,9.75,9.76,-94,1
1663551043,100.00,983.31,1001.62,152,9.75,9.76,-93,1
1663551103,100.00,983.33,1001.64,152,9.76,9.77,-93,1
1663551163,100.00,983.24,1001.55,152,9.77,9.78,-94,1
1663551223,100.00,983.26,1001.57,152,9.75,9.76,-93,1
1663551283,100.00,983.29,1001.61,152,9.75,9.76,-92,1
1663551343,100.00,983.32,1001.63,152,9.79,9.80,-93,1
1663551403,100.00,983.29,1001.61,152,9.80,9.81,-93,1
1663551463,100.00,983.30,1001.61,152,9.80,9.81,-94,1
1663551523,100.00,983.27,1001.59,152,9.82,9.83,-92,1
1663551583,100.00,983.29,1001.60,152,9.80,9.81,-95,1
1663551643,100.00,983.27,1001.59,152,9.79,9.80,-95,1
1663551703,100.00,983.26,1001.57,152,9.77,9.78,-92,1
1663551763,100.00,983.26,1001.57,152,9.82,9.83,-93,1
1663551824,100.00,983.25,1001.56,152,9.78,9.79,-94,1
1663551884,100.00,983.25,1001.56,152,9.80,9.81,-93,1
1663551944,100.00,983.25,1001.56,152,9.80,9.81,-94,1
1663552004,100.00,983.28,1001.59,152,9.79,9.80,-94,1
1663552064,100.00,983.27,1001.58,152,9.75,9.76,-94,1
1663552127,100.00,983.28,1001.59,152,9.79,9.80,-95,1
1663552187,100.00,983.25,1001.57,152,9.82,9.83,-95,1
1663552249,100.00,983.25,1001.56,152,9.82,9.83,-95,1
1663552309,100.00,983.26,1001.58,152,9.83,9.84,-92,1
1663552369,100.00,983.29,1001.60,152,9.83,9.84,-94,1
1663552429,100.00,983.31,1001.62,152,9.84,9.85,-91,1
1663552490,100.00,983.30,1001.61,152,9.85,9.86,-94,1
1663552550,100.00,983.32,1001.64,152,9.85,9.86,-91,1
1663552610,100.00,983.28,1001.59,152,9.87,9.88,-95,1
1663552733,100.00,983.29,1001.60,152,9.86,9.87,-93,1
1663552793,100.00,983.29,1001.60,152,9.88,9.89,-94,1
1663552853,100.00,983.30,1001.62,152,9.87,9.88,-92,1
1663552913,100.00,983.27,1001.59,152,9.90,9.91,-94,1
1663552973,100.00,983.32,1001.63,152,9.91,9.92,-93,1
1663553033,100.00,983.30,1001.61,152,9.92,9.93,-94,1
1663553093,100.00,983.35,1001.67,152,9.89,9.90,-93,1
1663553153,100.00,983.28,1001.60,152,9.95,9.96,-92,1
1663553213,100.00,983.28,1001.60,152,9.93,9.94,-94,1
1663553273,100.00,983.32,1001.64,152,9.89,9.90,-94,1
1663553333,100.00,983.31,1001.62,152,9.89,9.90,-93,1
1663553393,100.00,983.31,1001.62,152,9.94,9.95,-93,1
1663553456,100.00,983.29,1001.60,152,9.91,9.92,-95,1
1663553516,100.00,983.32,1001.63,152,9.90,9.91,-94,1
1663553697,100.00,983.26,1001.57,152,9.93,9.94,-94,1
1663553757,100.00,983.26,1001.57,152,9.93,9.94,-95,1
1663553817,100.00,983.27,1001.58,152,9.91,9.92,-94,1
1663553877,100.00,983.32,1001.63,152,9.91,9.92,-93,1
1663553937,100.00,983.31,1001.62,152,9.91,9.92,-93,1
1663553997,100.00,983.33,1001.65,152,9.91,9.92,-93,1
1663554057,100.00,983.32,1001.63,152,9.87,9.88,-93,1
1663554117,100.00,983.25,1001.56,152,9.91,9.92,-92,1
1663554180,100.00,983.26,1001.58,152,9.88,9.89,-92,1
1663554240,100.00,983.25,1001.56,152,9.88,9.89,-93,1
1663554300,100.00,983.29,1001.61,152,9.89,9.90,-92,1
1663554360,100.00,983.28,1001.59,152,9.90,9.91,-92,1
1663554420,100.00,983.29,1001.61,152,9.90,9.91,-90,1
1663554480,100.00,983.26,1001.57,152,9.90,9.91,-92,1
1663554540,100.00,983.23,1001.54,152,9.88,9.89,-91,1
1663554600,100.00,983.27,1001.58,152,9.90,9.91,-94,1
1663554660,100.00,983.26,1001.57,152,9.89,9.90,-95,1
1663554721,100.00,983.29,1001.60,152,9.85,9.86,-94,1
1663554781,100.00,983.26,1001.57,152,9.86,9.87,-92,1
1663554844,100.00,983.26,1001.57,152,9.87,9.88,-90,1
1663554904,100.00,983.25,1001.56,152,9.86,9.87,-95,1
1663554964,100.00,983.30,1001.61,152,9.87,9.88,-93,1
1663555024,100.00,983.27,1001.58,152,9.87,9.88,-92,1
1663555084,100.00,983.28,1001.59,152,9.88,9.89,-93,1
1663555144,100.00,983.35,1001.67,152,9.88,9.89,-96,1
1663555204,100.00,983.33,1001.64,152,9.88,9.89,-93,1
1663555264,100.00,983.29,1001.61,152,9.90,9.91,-94,1
1663555324,100.00,983.31,1001.62,152,9.91,9.92,-91,1
1663555384,100.00,983.35,1001.66,152,9.91,9.92,-93,1
1663555444,100.00,983.31,1001.63,152,9.92,9.93,-91,1
1663555504,100.00,983.32,1001.63,152,9.93,9.94,-93,1
1663555564,100.00,983.35,1001.67,152,9.88,9.89,-93,1
1663555624,100.00,983.33,1001.65,152,9.89,9.90,-93,1
1663555684,100.00,983.31,1001.62,152,9.89,9.90,-94,1
1663555744,100.00,983.30,1001.61,152,9.91,9.92,-92,1
1663555804,100.00,983.34,1001.65,152,9.92,9.93,-93,1
1663555864,100.00,983.36,1001.68,152,9.92,9.93,-93,1
1663555925,100.00,983.37,1001.69,152,9.91,9.92,-92,1
1663555985,100.00,983.37,1001.68,152,9.93,9.94,-93,1
1663556045,100.00,983.39,1001.70,152,9.90,9.91,-93,1
1663556105,100.00,983.39,1001.70,152,9.91,9.92,-94,1
1663556165,100.00,983.37,1001.69,152,9.92,9.93,-94,1
1663556225,100.00,983.42,1001.74,152,9.89,9.90,-95,1
1663556345,100.00,983.43,1001.74,152,9.92,9.93,-95,1
1663556405,100.00,983.47,1001.78,152,9.92,9.93,-95,1
1663556465,100.00,983.45,1001.77,152,9.92,9.93,-93,1
1663556525,100.00,983.43,1001.74,152,9.92,9.93,-95,1
1663556585,100.00,983.40,1001.71,152,9.93,9.94,-94,1
1663556645,100.00,983.41,1001.73,152,9.96,9.97,-94,1
1663556705,100.00,983.42,1001.74,152,9.95,9.96,-95,1
1663556825,100.00,983.42,1001.74,152,9.95,9.96,-93,1
1663556885,100.00,983.43,1001.75,152,9.95,9.96,-93,1
1663556945,100.00,983.46,1001.77,152,9.95,9.96,-94,1
1663557006,100.00,983.42,1001.74,152,9.91,9.92,-92,1
1663557066,100.00,983.44,1001.76,152,9.92,9.93,-93,1
1663557189,100.00,983.47,1001.78,152,9.93,9.94,-92,1
1663557249,100.00,983.47,1001.79,152,9.94,9.95,-94,1
1663557369,100.00,983.47,1001.78,152,9.94,9.95,-92,1
1663557429,100.00,983.47,1001.78,152,9.98,9.99,-93,1
1663557489,100.00,983.49,1001.80,152,9.96,9.97,-93,1
1663557549,100.00,983.41,1001.72,152,9.88,9.89,-94,1
1663557609,100.00,983.45,1001.77,152,9.90,9.91,-95,1
1663557732,100.00,983.50,1001.81,152,9.91,9.92,-93,1
1663557792,100.00,983.53,1001.84,152,9.90,9.91,-93,1
1663557852,100.00,983.46,1001.78,152,9.89,9.90,-95,1
1663557912,100.00,983.54,1001.86,152,9.88,9.89,-94,1
1663557972,100.00,983.52,1001.83,152,9.88,9.89,-95,1
1663558032,100.00,983.48,1001.79,152,9.89,9.90,-92,1
1663558095,100.00,983.46,1001.78,152,9.89,9.90,-94,1
1663558219,100.00,983.49,1001.81,152,9.87,9.88,-95,1
1663558279,100.00,983.51,1001.83,152,9.86,9.87,-94,1
1663558339,100.00,983.53,1001.85,152,9.85,9.86,-94,1
1663558399,100.00,983.54,1001.85,152,9.85,9.86,-94,1
1663558523,100.00,983.55,1001.86,152,9.81,9.82,-93,1
1663558583,100.00,983.59,1001.91,152,9.78,9.79,-94,1
1663558643,100.00,983.58,1001.90,152,9.81,9.82,-94,1
1663558703,100.00,983.59,1001.90,152,9.80,9.81,-94,1
1663558766,100.00,983.63,1001.95,152,9.80,9.81,-93,1
1663558826,100.00,983.62,1001.94,152,9.83,9.84,-93,1
1663558886,100.00,983.61,1001.92,152,9.83,9.84,-92,1
1663558946,100.00,983.58,1001.89,152,9.81,9.82,-92,1
1663559006,100.00,983.60,1001.91,152,9.83,9.84,-93,1
1663559066,100.00,983.70,1002.01,152,9.82,9.83,-94,1
1663559126,100.00,983.60,1001.92,152,9.83,9.84,-95,1
1663559186,100.00,983.67,1001.98,152,9.82,9.83,-95,1
1663559372,100.00,983.76,1002.07,152,9.78,9.79,-95,1
1663559435,100.00,983.77,1002.08,152,9.78,9.79,-95,1
1663559495,100.00,983.69,1002.01,152,9.66,9.67,-93,1
1663559558,100.00,983.68,1001.99,152,9.73,9.74,-95,1
1663559621,100.00,983.69,1002.00,152,9.75,9.76,-93,1
1663559745,100.00,983.68,1002.00,152,9.69,9.70,-94,1
1663559805,100.00,983.68,1002.00,152,9.69,9.70,-94,1
1663559865,100.00,983.75,1002.06,152,9.67,9.68,-94,1
1663559925,100.00,983.78,1002.09,152,9.69,9.70,-95,1
1663559985,100.00,983.73,1002.04,152,9.69,9.70,-93,1
1663560045,100.00,983.74,1002.06,152,9.71,9.72,-94,1
1663560105,100.00,983.79,1002.10,152,9.76,9.77,-93,1
1663560165,100.00,983.80,1002.11,152,9.73,9.74,-94,1
1663560225,100.00,983.79,1002.10,152,9.70,9.71,-95,1
1663560285,100.00,983.80,1002.11,152,9.70,9.71,-95,1
1663560405,100.00,983.84,1002.16,152,9.68,9.69,-91,1
1663560468,100.00,983.87,1002.19,152,9.69,9.70,-93,1
1663560528,100.00,983.86,1002.17,152,9.67,9.68,-94,1
1663560588,100.00,983.90,1002.21,152,9.68,9.69,-93,1
1663560648,100.00,983.89,1002.20,152,9.68,9.69,-94,1
1663560711,100.00,983.90,1002.21,152,9.68,9.69,-91,1
1663560771,100.00,983.94,1002.25,152,9.69,9.70,-92,1
1663560831,100.00,983.90,1002.21,152,9.70,9.71,-94,1
1663560951,100.00,983.95,1002.26,152,9.71,9.72,-95,1
1663561011,100.00,983.96,1002.27,152,9.70,9.71,-93,1
1663561072,100.00,983.97,1002.28,152,9.71,9.72,-91,1
1663561132,100.00,983.90,1002.21,152,9.71,9.72,-92,1
1663561192,100.00,983.98,1002.29,152,9.73,9.74,-92,1
1663561252,100.00,984.03,1002.34,152,9.70,9.71,-94,1
1663561314,100.00,984.00,1002.32,152,9.70,9.71,-94,1
1663561374,100.00,984.07,1002.38,152,9.71,9.72,-94,1
1663561437,100.00,984.00,1002.31,152,9.72,9.73,-92,1
1663561497,100.00,984.02,1002.33,152,9.71,9.72,-94,1
1663561560,100.00,984.04,1002.35,152,9.73,9.74,-95,1
1663561620,100.00,984.03,1002.34,152,9.74,9.75,-92,1
1663561680,100.00,983.98,1002.29,152,9.74,9.75,-93,1
1663561740,100.00,984.00,1002.31,152,9.73,9.74,-94,1
1663561800,100.00,984.00,1002.31,152,9.71,9.72,-93,1
1663561861,100.00,984.01,1002.32,152,9.72,9.73,-92,1
1663561921,100.00,983.98,1002.29,152,9.72,9.73,-93,1
1663562044,100.00,984.04,1002.35,152,9.73,9.74,-91,1
1663562104,100.00,984.03,1002.34,152,9.71,9.72,-92,1
1663562164,100.00,984.08,1002.39,152,9.73,9.74,-94,1
1663562284,100.00,984.10,1002.41,152,9.74,9.75,-94,1
1663562344,100.00,984.13,1002.45,152,9.74,9.75,-92,1
1663562404,100.00,984.09,1002.40,152,9.72,9.73,-93,1
1663562530,100.00,984.14,1002.45,152,9.73,9.74,-92,1
1663562593,100.00,984.13,1002.44,152,9.75,9.76,-94,1
1663562653,100.00,984.15,1002.46,152,9.78,9.79,-92,1
1663562776,100.00,984.11,1002.42,152,9.74,9.75,-93,1
1663562836,100.00,984.12,1002.44,152,9.74,9.75,-93,1
1663562960,100.00,984.17,1002.48,152,9.78,9.79,-95,1
1663563083,100.00,984.17,1002.48,152,9.74,9.75,-94,1
1663563203,100.00,984.18,1002.50,152,9.75,9.76,-93,1
1663563332,100.00,984.16,1002.47,152,9.75,9.76,-92,1
1663563392,100.00,984.23,1002.55,152,9.77,9.78,-93,1
1663563518,100.00,984.22,1002.53,152,9.72,9.73,-95,1
1663563578,100.00,984.19,1002.51,152,9.72,9.73,-93,1
1663563638,100.00,984.21,1002.52,152,9.73,9.74,-94,1
1663563698,100.00,984.25,1002.57,152,9.73,9.74,-93,1
1663563825,100.00,984.28,1002.59,152,9.74,9.75,-94,1
1663563894,100.00,984.25,1002.56,152,9.76,9.77,-94,1
1663563948,100.00,984.28,1002.60,152,9.77,9.78,-91,1
1663564011,100.00,984.28,1002.59,152,9.81,9.82,-95,1
1663564071,100.00,984.29,1002.61,152,9.78,9.79,-93,1
1663564152,100.00,984.29,1002.61,152,9.79,9.80,-94,1
1663564197,100.00,984.30,1002.61,152,9.81,9.82,-92,1
1663564320,100.00,984.28,1002.60,152,9.80,9.81,-93,1
1663564506,100.00,984.27,1002.59,152,9.72,9.73,-94,1
1663564569,100.00,984.30,1002.61,152,9.83,9.84,-93,1
1663564629,100.00,984.31,1002.62,152,9.83,9.84,-95,1
1663564689,100.00,984.31,1002.62,152,9.83,9.84,-90,1
1663564750,100.00,984.32,1002.63,152,9.83,9.84,-94,1
1663564873,100.00,984.29,1002.61,152,9.89,9.90,-94,1
1663565317,100.00,984.25,1002.56,152,9.96,9.97,-92,1
1663565377,100.00,984.39,1002.70,152,9.96,9.97,-92,1
1663566110,100.00,984.49,1002.80,152,10.05,10.06,-93,1
1663566619,100.00,984.60,1002.91,152,10.01,10.02,-94,1
1663566739,100.00,984.62,1002.94,152,9.99,10.00,-92,1
1663566799,100.00,984.67,1002.98,152,10.08,10.09,-94,1
1663566922,100.00,984.65,1002.96,152,10.00,10.01,-93,1
1663566983,100.00,984.62,1002.93,152,10.09,10.10,-92,1
1663567106,100.00,984.66,1002.97,152,10.10,10.11,-92,1
1663567166,100.00,984.71,1003.02,152,10.12,10.13,-93,1
1663567352,100.00,984.66,1002.97,152,10.07,10.08,-93,1
1663567412,100.00,984.71,1003.02,152,10.14,10.15,-93,1
1663567472,100.00,984.83,1003.15,152,10.12,10.13,-94,1
1663567532,100.00,984.77,1003.09,152,10.10,10.11,-95,1
1663567595,100.00,984.71,1003.02,152,10.08,10.09,-94,1
1663567655,100.00,984.68,1002.99,152,10.11,10.12,-93,1
1663567784,100.00,984.82,1003.13,152,10.08,10.09,-92,1
1663567844,100.00,984.79,1003.10,152,10.04,10.05,-93,1
1663567907,100.00,984.80,1003.11,152,10.10,10.11,-92,1
1663567970,100.00,984.83,1003.14,152,10.09,10.10,-93,1
1663568030,100.00,984.40,1002.72,152,10.12,10.13,-93,1
1663568099,100.00,984.77,1003.08,152,10.14,10.15,-93,1
1663568153,100.00,984.85,1003.16,152,10.14,10.15,-92,1
1663568213,100.00,984.58,1002.89,152,10.12,10.13,-94,1
1663568336,100.00,984.85,1003.17,152,10.14,10.15,-91,1
1663568399,100.00,984.90,1003.21,152,10.12,10.13,-91,1
1663568459,100.00,984.89,1003.20,152,10.17,10.18,-94,1
1663568528,100.00,984.92,1003.24,152,10.15,10.16,-94,1
1663568645,100.00,984.95,1003.26,152,10.13,10.14,-92,1
1663568832,100.00,984.92,1003.23,152,10.18,10.19,-91,1
1663568892,100.00,984.95,1003.27,152,10.17,10.18,-94,1
1663569015,100.00,984.99,1003.31,152,10.14,10.15,-91,1
1663569204,100.00,985.03,1003.34,152,10.02,10.03,-92,1
1663569264,100.00,985.00,1003.31,152,9.97,9.98,-91,1
1663569324,100.00,985.02,1003.33,152,10.06,10.07,-92,1
1663569384,100.00,985.05,1003.36,152,10.04,10.05,-92,1
1663569444,100.00,985.06,1003.37,152,10.04,10.05,-92,1
1663569504,100.00,985.07,1003.38,152,10.00,10.01,-93,1
1663569564,100.00,985.09,1003.40,152,9.97,9.98,-93,1
1663569624,100.00,985.09,1003.41,152,9.99,10.00,-92,1
1663569684,100.00,985.10,1003.41,152,10.01,10.02,-92,1
1663569747,100.00,985.16,1003.47,152,9.99,10.00,-93,1
1663569810,100.00,985.17,1003.49,152,9.88,9.89,-93,1
1663569934,100.00,985.22,1003.53,152,9.92,9.93,-92,1
1663570054,100.00,985.16,1003.48,152,9.91,9.92,-93,1
1663570174,100.00,985.15,1003.47,152,9.89,9.90,-92,1
1663570235,100.00,985.23,1003.55,152,9.92,9.93,-93,1
1663570295,100.00,985.23,1003.54,152,9.91,9.92,-92,1
1663570355,100.00,985.27,1003.59,152,9.93,9.94,-92,1
1663570415,100.00,985.29,1003.60,152,9.89,9.90,-91,1
1663570477,100.00,985.27,1003.58,152,9.90,9.91,-92,1
1663570537,100.00,984.90,1003.21,152,9.88,9.89,-91,1
1663570598,100.00,985.30,1003.62,152,9.86,9.87,-92,1
1663570660,100.00,985.35,1003.66,152,9.85,9.86,-91,1
1663570783,100.00,985.31,1003.63,152,9.86,9.87,-91,1
1663570903,100.00,985.29,1003.60,152,9.85,9.86,-92,1
1663571027,100.00,985.33,1003.64,152,9.82,9.83,-90,1
1663571149,100.00,985.30,1003.61,152,9.80,9.81,-92,1
1663571209,100.00,985.31,1003.63,152,9.82,9.83,-92,1
1663571269,100.00,985.32,1003.63,152,9.84,9.85,-92,1
1663571329,100.00,985.36,1003.68,152,9.84,9.85,-92,1
1663571392,100.00,985.35,1003.67,152,9.82,9.83,-91,1
1663571452,100.00,985.34,1003.65,152,9.77,9.78,-92,1
1663571578,100.00,985.34,1003.65,152,9.74,9.75,-94,1
1663571638,100.00,985.05,1003.37,152,9.82,9.83,-93,1
1663571698,100.00,985.28,1003.59,152,9.80,9.81,-92,1
1663571759,100.00,985.42,1003.73,152,9.82,9.83,-91,1
1663571882,100.00,985.40,1003.72,152,9.56,9.57,-91,1
1663571942,100.00,985.52,1003.83,152,9.84,9.85,-92,1
1663572002,100.00,985.47,1003.78,152,9.87,9.88,-92,1
1663572125,100.00,985.45,1003.77,152,9.89,9.90,-92,1
1663572245,100.00,985.52,1003.83,152,9.94,9.95,-92,1
1663572305,100.00,985.52,1003.84,152,9.94,9.95,-93,1
1663572365,100.00,985.54,1003.85,152,9.94,9.95,-91,1
1663572426,100.00,985.58,1003.89,152,9.87,9.88,-93,1
1663572486,100.00,985.56,1003.87,152,9.92,9.93,-91,1
1663572546,100.00,985.47,1003.78,152,9.93,9.94,-93,1
1663572606,100.00,985.57,1003.88,152,9.95,9.96,-92,1
1663572729,100.00,985.51,1003.82,152,9.98,9.99,-93,1
1663572810,100.00,985.59,1003.90,152,10.02,10.03,-93,1
1663572918,100.00,985.60,1003.91,152,10.03,10.04,-92,1
1663572978,100.00,985.65,1003.96,152,10.03,10.04,-92,1
1663573039,100.00,985.64,1003.96,152,10.05,10.06,-92,1
1663573162,100.00,985.65,1003.97,152,9.95,9.96,-90,1
1663573288,100.00,985.63,1003.94,152,10.13,10.14,-93,1
1663573348,100.00,985.71,1004.02,152,10.08,10.09,-93,1
1663573477,100.00,985.70,1004.01,152,10.21,10.22,-92,1
1663573537,100.00,985.67,1003.98,152,10.29,10.30,-93,1
1663573597,100.00,985.65,1003.97,152,10.23,10.24,-91,1
1663573660,100.00,985.03,1003.35,152,10.27,10.28,-92,1
1663573867,100.00,985.74,1004.05,152,10.36,10.37,-90,1
1663574157,100.00,985.81,1004.12,152,10.46,10.47,-91,1
1663574343,100.00,985.86,1004.17,152,10.54,10.55,-91,1
1663574413,100.00,985.81,1004.13,152,10.56,10.57,-93,1
1663574467,100.00,985.85,1004.17,152,10.56,10.57,-93,1
1663574530,100.00,985.83,1004.15,152,10.68,10.69,-93,1
1663574611,100.00,985.90,1004.21,152,10.70,10.71,-92,1
1663574653,100.00,985.92,1004.23,152,10.69,10.70,-91,1
1663574713,100.00,985.92,1004.23,152,10.71,10.72,-95,1
1663574836,100.00,985.91,1004.23,152,10.65,10.66,-94,1
1663574896,100.00,985.96,1004.27,152,10.62,10.63,-92,1
1663574956,100.00,985.94,1004.25,152,10.65,10.66,-92,1
1663575148,100.00,986.00,1004.32,152,10.72,10.73,-93,1
1663575211,100.00,985.85,1004.16,152,10.75,10.76,-90,1
1663575271,100.00,986.02,1004.34,152,10.77,10.78,-93,1
1663575331,100.00,986.00,1004.31,152,10.76,10.77,-92,1
1663575393,100.00,986.03,1004.34,152,10.73,10.74,-92,1
1663575456,100.00,986.04,1004.35,152,10.75,10.76,-92,1
1663575519,100.00,986.03,1004.34,152,10.74,10.75,-93,1
1663575705,100.00,986.09,1004.40,152,10.69,10.70,-90,1
1663575768,100.00,986.09,1004.40,152,10.66,10.67,-92,1
1663575891,100.00,986.10,1004.42,152,10.73,10.74,-94,1
1663576077,100.00,986.14,1004.45,152,10.74,10.75,-93,1
1663576138,100.00,986.16,1004.47,152,10.72,10.73,-93,1
1663576198,100.00,986.17,1004.48,152,10.73,10.74,-94,1
1663578427,100.00,986.25,1004.56,152,11.61,11.62,-92,1
1663578683,100.00,986.55,1004.86,152,11.79,11.80,-93,1
1663578743,100.00,986.48,1004.79,152,11.70,11.71,-93,1
1663578930,100.00,986.56,1004.88,152,11.79,11.80,-92,1
1663578996,100.00,986.51,1004.83,152,11.75,11.76,-93,1
1663579122,100.00,986.58,1004.89,152,11.86,11.87,-92,1
1663579560,100.00,986.68,1005.00,152,11.94,11.95,-95,1
1663579747,100.00,986.65,1004.96,152,11.88,11.89,-95,1
1663579807,100.00,986.69,1005.01,152,11.90,11.91,-95,1
1663579867,100.00,986.74,1005.05,152,11.90,11.91,-93,1
1663579927,100.00,986.70,1005.01,152,11.91,11.92,-92,1
1663580053,100.00,986.76,1005.07,152,11.93,11.94,-90,1
1663580122,100.00,986.73,1005.04,152,11.93,11.94,-93,1
1663580176,100.00,986.81,1005.12,152,11.93,11.94,-91,1
1663580239,100.00,986.85,1005.16,152,11.84,11.85,-93,1
1663580362,100.00,986.86,1005.17,152,11.93,11.94,-92,1
1663580425,100.00,986.85,1005.17,152,11.94,11.95,-93,1
1663580485,100.00,986.86,1005.18,152,11.93,11.94,-92,1
1663580545,100.00,986.87,1005.18,152,11.96,11.97,-91,1
1663580731,100.00,986.91,1005.22,152,11.90,11.91,-90,1
1663580791,100.00,986.91,1005.22,152,11.93,11.94,-93,1
1663580851,100.00,986.93,1005.24,152,11.97,11.98,-92,1
1663580911,100.00,986.92,1005.23,152,11.97,11.98,-92,1
1663580972,100.00,986.94,1005.25,152,11.94,11.95,-93,1
1663581032,100.00,986.95,1005.26,152,11.88,11.89,-92,1
1663581092,100.00,986.99,1005.30,152,11.86,11.87,-92,1
1663581220,100.00,986.98,1005.29,152,11.84,11.85,-93,1
1663581283,100.00,987.02,1005.33,152,11.82,11.83,-94,1
1663581349,100.00,987.03,1005.34,152,11.79,11.80,-93,1
1663581475,100.00,987.12,1005.43,152,11.74,11.75,-91,1
1663581535,100.00,987.07,1005.39,152,11.67,11.68,-92,1
1663581595,100.00,987.06,1005.38,152,11.68,11.69,-93,1
1663581721,100.00,987.10,1005.41,152,11.81,11.82,-93,1
1663581784,100.00,987.13,1005.45,152,11.66,11.67,-95,1
1663581917,100.00,987.15,1005.46,152,11.88,11.89,-92,1
1663581971,100.00,987.16,1005.47,152,11.87,11.88,-93,1
1663582416,100.00,987.18,1005.50,152,12.08,12.09,-94,1
1663582731,100.00,987.34,1005.65,152,11.69,11.70,-93,1
1663582792,100.00,987.36,1005.67,152,12.02,12.03,-91,1
1663583041,100.00,987.41,1005.72,152,11.75,11.76,-92,1
1663583173,100.00,987.40,1005.71,152,11.68,11.69,-93,1
1663583236,100.00,987.45,1005.76,152,11.53,11.54,-91,1
1663583298,100.00,987.43,1005.75,152,11.53,11.54,-93,1
1663583358,100.00,987.46,1005.77,152,11.49,11.50,-94,1
1663583481,100.00,987.46,1005.77,152,11.50,11.51,-92,1
1663584404,100.00,987.60,1005.91,152,11.25,11.26,-93,1
1663584467,100.00,987.59,1005.90,152,11.25,11.26,-93,1
1663584714,100.00,987.59,1005.91,152,11.25,11.26,-93,1
1663584774,100.00,987.51,1005.83,152,11.29,11.30,-93,1
1663584834,100.00,987.74,1006.06,152,11.31,11.32,-93,1
1663584899,100.00,987.57,1005.88,152,11.34,11.35,-93,1
1663584959,100.00,987.59,1005.90,152,11.41,11.42,-92,1
1663585088,100.00,987.59,1005.90,152,11.52,11.53,-93,1
1663585148,100.00,987.55,1005.87,152,11.54,11.55,-92,1
1663585398,100.00,987.58,1005.89,152,11.79,11.80,-92,1
1663585584,100.00,987.52,1005.84,152,11.91,11.92,-92,1
1663585644,100.00,987.57,1005.88,152,11.99,12.00,-90,1
1663585704,100.00,987.65,1005.96,152,12.10,12.11,-93,1
1663586464,100.00,987.75,1006.06,152,12.25,12.26,-91,1
1663586659,100.00,987.79,1006.11,152,12.29,12.30,-92,1
1663586782,100.00,987.85,1006.17,152,12.33,12.34,-93,1
1663587468,100.00,987.92,1006.23,152,11.95,11.96,-91,1
1663587528,100.00,987.87,1006.18,152,11.96,11.97,-92,1
1663587672,100.00,987.88,1006.20,152,11.87,11.88,-94,1
1663587925,100.00,987.88,1006.19,152,11.84,11.85,-94,1
1663620988,100.00,990.76,1009.07,152,9.97,9.98,-94,1
1663621105,100.00,990.71,1009.03,152,10.00,10.01,-94,1
1663621229,100.00,990.75,1009.06,152,10.04,10.05,-94,1
1663621291,100.00,990.78,1009.09,152,10.04,10.05,-92,1
1663622488,100.00,990.80,1009.11,152,10.05,10.06,-95,1
1663622548,100.00,990.83,1009.14,152,10.06,10.07,-93,1
1663622608,100.00,990.81,1009.13,152,10.06,10.07,-94,1
1663623047,100.00,990.64,1008.95,152,10.07,10.08,-94,1
1663623173,100.00,990.82,1009.13,152,10.10,10.11,-94,1
1663623233,100.00,990.81,1009.12,152,10.08,10.09,-96,1
1663623293,100.00,990.82,1009.14,152,10.09,10.10,-93,1
1663623419,100.00,990.81,1009.12,152,10.11,10.12,-94,1
1663623545,100.00,990.81,1009.12,152,10.09,10.10,-95,1
1663623737,100.00,990.78,1009.09,152,10.10,10.11,-93,1
1663623861,100.00,990.78,1009.10,152,10.05,10.06,-94,1
1663623921,100.00,990.77,1009.08,152,10.11,10.12,-95,1
1663623981,100.00,990.80,1009.12,152,10.09,10.10,-94,1
1663624294,100.00,990.81,1009.13,152,10.07,10.08,-93,1
1663624354,100.00,990.82,1009.14,152,10.10,10.11,-92,1
1663624547,100.00,990.86,1009.17,152,10.10,10.11,-92,1
1663624607,100.00,990.84,1009.16,152,10.12,10.13,-95,1
1663624667,100.00,990.84,1009.15,152,10.09,10.10,-92,1
1663624793,100.00,990.87,1009.18,152,10.08,10.09,-95,1
1663624853,100.00,990.85,1009.16,152,10.09,10.10,-94,1
1663624913,100.00,990.90,1009.22,152,10.08,10.09,-92,1
1663624973,100.00,990.82,1009.14,152,10.08,10.09,-94,1
1663625036,100.00,990.77,1009.09,152,10.04,10.05,-94,1
1663625096,100.00,990.82,1009.13,152,10.05,10.06,-95,1
1663625156,100.00,990.81,1009.12,152,10.04,10.05,-92,1
1663625216,100.00,990.83,1009.14,152,10.09,10.10,-94,1
1663625276,100.00,990.83,1009.15,152,10.10,10.11,-93,1
1663625336,100.00,990.85,1009.16,152,10.14,10.15,-94,1
1663625396,100.00,990.92,1009.23,152,10.14,10.15,-96,1
1663625520,100.00,990.87,1009.18,152,10.15,10.16,-93,1
1663625580,100.00,990.89,1009.20,152,10.15,10.16,-94,1
1663625766,100.00,990.89,1009.20,152,10.16,10.17,-94,1
1663625889,100.00,990.89,1009.21,152,10.13,10.14,-93,1
1663625949,100.00,990.89,1009.21,152,10.12,10.13,-94,1
1663626009,100.00,990.86,1009.18,152,10.13,10.14,-94,1
1663626070,100.00,990.89,1009.20,152,10.13,10.14,-93,1
1663626132,100.00,990.88,1009.20,152,10.13,10.14,-93,1
1663626252,100.00,990.90,1009.22,152,10.14,10.15,-92,1
1663626312,100.00,990.91,1009.22,152,10.14,10.15,-94,1
1663626372,100.00,990.94,1009.26,152,10.13,10.14,-94,1
1663626433,100.00,990.89,1009.20,152,10.11,10.12,-93,1
1663626493,100.00,990.94,1009.25,152,10.12,10.13,-92,1
1663626553,100.00,990.93,1009.25,152,10.15,10.16,-93,1
1663626613,100.00,990.95,1009.26,152,10.14,10.15,-94,1
1663626736,100.00,990.97,1009.28,152,10.12,10.13,-93,1
1663626796,100.00,990.96,1009.28,152,10.13,10.14,-93,1
1663626916,100.00,990.95,1009.27,152,10.18,10.19,-92,1
1663626976,100.00,990.97,1009.29,152,10.17,10.18,-94,1
1663627042,100.00,990.99,1009.31,152,10.11,10.12,-93,1
1663627102,100.00,990.99,1009.30,152,10.16,10.17,-94,1
1663627162,100.00,991.01,1009.33,152,10.10,10.11,-93,1
1663627222,100.00,991.01,1009.32,152,10.17,10.18,-92,1
1663627282,100.00,991.00,1009.31,152,10.22,10.23,-92,1
1663627405,100.00,991.03,1009.34,152,10.21,10.22,-94,1
1663627538,100.00,991.01,1009.32,152,10.23,10.24,-96,1
1663627592,100.00,991.00,1009.31,152,10.21,10.22,-93,1
1663627654,100.00,991.04,1009.35,152,10.23,10.24,-93,1
1663627717,100.00,990.99,1009.30,152,10.19,10.20,-92,1
1663627777,100.00,991.04,1009.36,152,10.18,10.19,-94,1
1663627840,100.00,991.02,1009.34,152,10.20,10.21,-93,1
1663627901,100.00,991.00,1009.32,152,10.23,10.24,-93,1
1663627961,100.00,990.98,1009.29,152,10.24,10.25,-94,1
1663628021,100.00,991.03,1009.35,152,10.24,10.25,-94,1
1663628141,100.00,991.02,1009.33,152,10.21,10.22,-94,1
1663628201,100.00,990.99,1009.31,152,10.22,10.23,-93,1
1663628264,100.00,991.01,1009.32,152,10.23,10.24,-94,1
1663628324,100.00,991.01,1009.32,152,10.25,10.26,-91,1
1663628384,100.00,991.01,1009.32,152,10.25,10.26,-93,1
1663628444,100.00,991.02,1009.33,152,10.26,10.27,-94,1
1663628504,100.00,990.96,1009.27,152,10.24,10.25,-92,1
1663628564,100.00,991.02,1009.33,152,10.27,10.28,-93,1
1663628624,100.00,991.03,1009.34,152,10.27,10.28,-94,1
1663628684,100.00,991.08,1009.39,152,10.27,10.28,-93,1
1663628747,100.00,991.03,1009.34,152,10.28,10.29,-94,1
1663628807,100.00,991.05,1009.37,152,10.29,10.30,-94,1
1663628870,100.00,991.05,1009.36,152,10.26,10.27,-93,1
1663628930,100.00,991.08,1009.39,152,10.26,10.27,-93,1
1663628993,100.00,991.06,1009.37,152,10.28,10.29,-94,1
1663629055,100.00,991.09,1009.40,152,10.27,10.28,-94,1
1663629116,100.00,991.11,1009.42,152,10.22,10.23,-94,1
1663629176,100.00,991.09,1009.40,152,10.24,10.25,-96,1
1663629236,100.00,991.08,1009.40,152,10.28,10.29,-93,1
1663629296,100.00,991.12,1009.43,152,10.27,10.28,-94,1
1663629358,100.00,991.10,1009.41,152,10.31,10.32,-95,1
1663629539,100.00,991.07,1009.39,152,10.31,10.32,-96,1
1663629599,100.00,991.05,1009.37,152,10.30,10.31,-95,1
1663629659,100.00,991.08,1009.40,152,10.30,10.31,-95,1
1663629719,100.00,991.08,1009.39,152,10.27,10.28,-95,1
1663629782,100.00,991.07,1009.39,152,10.27,10.28,-95,1
1663629842,100.00,991.03,1009.35,152,10.27,10.28,-92,1
1663629962,100.00,991.09,1009.40,152,10.30,10.31,-96,1
1663630025,100.00,991.03,1009.35,152,10.34,10.35,-94,1
1663630088,100.00,991.05,1009.37,152,10.31,10.32,-93,1
1663630210,100.00,990.99,1009.31,152,10.31,10.32,-93,1
1663630270,100.00,991.08,1009.40,152,10.33,10.34,-94,1
1663630330,100.00,991.05,1009.37,152,10.30,10.31,-93,1
1663630390,100.00,991.06,1009.37,152,10.30,10.31,-93,1
1663630514,100.00,991.11,1009.43,152,10.31,10.32,-94,1
1663630574,100.00,991.14,1009.46,152,10.29,10.30,-93,1
1663630634,100.00,991.14,1009.45,152,10.31,10.32,-92,1
1663630694,100.00,991.08,1009.39,152,10.33,10.34,-94,1
1663630754,100.00,991.14,1009.45,152,10.31,10.32,-94,1
1663630814,100.00,991.17,1009.48,152,10.32,10.33,-95,1
1663630874,100.00,991.17,1009.49,152,10.31,10.32,-94,1
1663630934,100.00,991.15,1009.46,152,10.31,10.32,-92,1
1663630994,100.00,991.16,1009.47,152,10.34,10.35,-94,1
1663631054,100.00,991.17,1009.48,152,10.26,10.27,-94,1
1663631114,100.00,991.20,1009.51,152,10.28,10.29,-95,1
1663631174,100.00,991.17,1009.48,152,10.29,10.30,-94,1
1663631235,100.00,991.15,1009.46,152,10.31,10.32,-93,1
1663631295,100.00,991.16,1009.47,152,10.34,10.35,-94,1
1663631355,100.00,991.14,1009.45,152,10.35,10.36,-92,1
1663631415,100.00,991.16,1009.47,152,10.34,10.35,-93,1
1663631475,100.00,991.18,1009.49,152,10.36,10.37,-94,1
1663631535,100.00,991.18,1009.49,152,10.34,10.35,-93,1
1663631595,100.00,991.17,1009.48,152,10.36,10.37,-94,1
1663631655,100.00,991.17,1009.49,152,10.36,10.37,-94,1
1663631715,100.00,991.18,1009.49,152,10.35,10.36,-92,1
1663631775,100.00,991.21,1009.53,152,10.37,10.38,-90,1
1663631835,100.00,991.22,1009.54,152,10.36,10.37,-93,1
1663631895,100.00,991.22,1009.53,152,10.36,10.37,-94,1
1663631955,100.00,991.23,1009.54,152,10.36,10.37,-95,1
1663632015,100.00,991.22,1009.53,152,10.38,10.39,-93,1
1663632075,100.00,991.32,1009.63,152,10.29,10.30,-93,1
1663632135,100.00,991.25,1009.57,152,10.31,10.32,-93,1
1663632195,100.00,991.23,1009.54,152,10.34,10.35,-93,1
1663632255,100.00,991.22,1009.53,152,10.35,10.36,-94,1
1663632316,100.00,991.23,1009.55,152,10.34,10.35,-94,1
1663632379,100.00,991.30,1009.62,152,10.35,10.36,-92,1
1663632439,100.00,991.24,1009.56,152,10.34,10.35,-92,1
1663632499,100.00,991.26,1009.58,152,10.35,10.36,-94,1
1663632559,100.00,991.28,1009.60,152,10.38,10.39,-93,1
1663632619,100.00,991.32,1009.63,152,10.34,10.35,-93,1
1663632679,100.00,991.28,1009.60,152,10.37,10.38,-93,1
1663632739,100.00,991.29,1009.60,152,10.37,10.38,-92,1
1663632799,100.00,991.32,1009.63,152,10.29,10.30,-94,1
1663632862,100.00,991.31,1009.62,152,10.31,10.32,-94,1
1663632922,100.00,991.30,1009.61,152,10.32,10.33,-94,1
1663632982,100.00,991.24,1009.55,152,10.35,10.36,-95,1
1663633042,100.00,991.25,1009.57,152,10.37,10.38,-94,1
1663633102,100.00,991.28,1009.59,152,10.37,10.38,-94,1
1663633165,100.00,991.27,1009.58,152,10.37,10.38,-94,1
1663633225,100.00,991.25,1009.57,152,10.37,10.38,-92,1
1663633285,100.00,991.27,1009.59,152,10.36,10.37,-94,1
1663633345,100.00,991.26,1009.57,152,10.37,10.38,-93,1
1663633405,100.00,991.26,1009.58,152,10.34,10.35,-92,1
1663633465,100.00,991.27,1009.58,152,10.33,10.34,-94,1
1663633525,100.00,991.23,1009.55,152,10.35,10.36,-91,1
1663633585,100.00,991.25,1009.56,152,10.37,10.38,-93,1
1663633645,100.00,991.24,1009.55,152,10.37,10.38,-93,1
1663633705,100.00,991.26,1009.57,152,10.37,10.38,-94,1
1663633765,100.00,991.23,1009.54,152,10.36,10.37,-93,1
1663633826,100.00,991.22,1009.54,152,10.39,10.40,-92,1
1663633886,100.00,991.22,1009.53,152,10.34,10.35,-92,1
1663633946,100.00,991.24,1009.56,152,10.39,10.40,-94,1
1663634006,100.00,991.24,1009.56,152,10.38,10.39,-93,1
1663634066,100.00,991.22,1009.54,152,10.39,10.40,-93,1
1663634128,100.00,991.22,1009.54,152,10.40,10.41,-94,1
1663634188,100.00,991.20,1009.51,152,10.41,10.42,-93,1
1663634248,100.00,991.22,1009.54,152,10.41,10.42,-95,1
1663634308,100.00,991.23,1009.54,152,10.32,10.33,-93,1
1663634369,100.00,991.21,1009.52,152,10.38,10.39,-94,1
1663634429,100.00,991.22,1009.53,152,10.35,10.36,-95,1
1663634489,100.00,991.25,1009.56,152,10.39,10.40,-92,1
1663634549,100.00,991.28,1009.59,152,10.36,10.37,-94,1
1663634609,100.00,991.26,1009.57,152,10.37,10.38,-95,1
1663634669,100.00,991.29,1009.60,152,10.38,10.39,-94,1
1663634729,100.00,991.27,1009.58,152,10.37,10.38,-95,1
1663634789,100.00,991.34,1009.65,152,10.38,10.39,-94,1
1663634849,100.00,991.35,1009.66,152,10.36,10.37,-94,1
1663634909,100.00,991.37,1009.68,152,10.38,10.39,-95,1
1663634969,100.00,991.37,1009.69,152,10.38,10.39,-94,1
1663635089,100.00,991.36,1009.67,152,10.40,10.41,-93,1
1663635209,100.00,991.37,1009.68,152,10.42,10.43,-95,1
1663635269,100.00,991.37,1009.69,152,10.38,10.39,-94,1
1663635329,100.00,991.36,1009.68,152,10.42,10.43,-96,1
1663635389,100.00,991.41,1009.72,152,10.40,10.41,-93,1
1663635449,100.00,991.41,1009.72,152,10.45,10.46,-92,1
1663635509,100.00,991.44,1009.75,152,10.44,10.45,-94,1
1663635570,100.00,991.43,1009.74,152,10.43,10.44,-91,1
1663635632,100.00,991.42,1009.73,152,10.45,10.46,-94,1
1663635692,100.00,991.39,1009.70,152,10.46,10.47,-94,1
1663635812,100.00,991.41,1009.73,152,10.42,10.43,-93,1
1663635872,100.00,991.43,1009.75,152,10.44,10.45,-94,1
1663635933,100.00,991.38,1009.69,152,10.46,10.47,-93,1
1663635993,100.00,991.42,1009.73,152,10.44,10.45,-93,1
1663636053,100.00,991.43,1009.74,152,10.42,10.43,-93,1
1663636113,100.00,991.44,1009.76,152,10.41,10.42,-90,1
1663636173,100.00,991.38,1009.69,152,10.44,10.45,-94,1
1663636233,100.00,991.41,1009.73,152,10.46,10.47,-95,1
1663636293,100.00,991.44,1009.76,152,10.42,10.43,-92,1
1663636353,100.00,991.45,1009.76,152,10.43,10.44,-93,1
1663636413,100.00,991.46,1009.77,152,10.47,10.48,-92,1
1663636533,100.00,991.44,1009.75,152,10.49,10.50,-92,1
1663636593,100.00,991.45,1009.76,152,10.48,10.49,-93,1
1663636653,100.00,991.41,1009.73,152,10.46,10.47,-94,1
1663636713,100.00,991.41,1009.72,152,10.44,10.45,-95,1
1663636773,100.00,991.42,1009.73,152,10.46,10.47,-94,1
1663636836,100.00,991.44,1009.75,152,10.47,10.48,-93,1
1663636896,100.00,991.46,1009.77,152,10.47,10.48,-93,1
1663636956,100.00,991.46,1009.77,152,10.48,10.49,-95,1
1663637016,100.00,991.43,1009.75,152,10.46,10.47,-95,1
1663637076,100.00,991.46,1009.78,152,10.47,10.48,-95,1
1663637136,100.00,991.45,1009.76,152,10.48,10.49,-93,1
1663637196,100.00,991.45,1009.76,152,10.47,10.48,-95,1
1663637257,100.00,991.44,1009.75,152,10.45,10.46,-95,1
1663637377,100.00,991.45,1009.77,152,10.46,10.47,-96,1
1663637437,100.00,991.44,1009.75,152,10.44,10.45,-93,1
1663637497,100.00,991.42,1009.74,152,10.44,10.45,-95,1
1663637557,100.00,991.41,1009.72,152,10.45,10.46,-95,1
1663637677,100.00,991.50,1009.82,152,10.43,10.44,-92,1
1663637737,100.00,991.46,1009.77,152,10.43,10.44,-93,1
1663637797,100.00,991.48,1009.80,152,10.42,10.43,-95,1
1663637857,100.00,991.49,1009.80,152,10.39,10.40,-94,1
1663637917,100.00,991.47,1009.78,152,10.40,10.41,-93,1
1663637977,100.00,991.43,1009.74,152,10.43,10.44,-96,1
1663638097,100.00,991.49,1009.80,152,10.41,10.42,-93,1
1663638157,100.00,991.48,1009.79,152,10.45,10.46,-94,1
1663638217,100.00,991.52,1009.83,152,10.42,10.43,-93,1
1663638277,100.00,991.55,1009.86,152,10.44,10.45,-94,1
1663638337,100.00,991.48,1009.80,152,10.46,10.47,-94,1
1663638398,100.00,991.49,1009.81,152,10.43,10.44,-94,1
1663638518,100.00,991.56,1009.87,152,10.41,10.42,-95,1
1663638578,100.00,991.56,1009.88,152,10.41,10.42,-94,1
1663638638,100.00,991.50,1009.82,152,10.46,10.47,-94,1
1663638698,100.00,991.52,1009.84,152,10.43,10.44,-91,1
1663638818,100.00,991.54,1009.86,152,10.41,10.42,-90,1
1663638878,100.00,991.50,1009.81,152,10.47,10.48,-93,1
1663638938,100.00,991.55,1009.86,152,10.49,10.50,-92,1
1663638998,100.00,991.53,1009.84,152,10.47,10.48,-94,1
1663639058,100.00,991.56,1009.87,152,10.45,10.46,-95,1
1663639118,100.00,991.56,1009.88,152,10.46,10.47,-92,1
1663639178,100.00,991.58,1009.89,152,10.45,10.46,-91,1
1663639238,100.00,991.58,1009.89,152,10.45,10.46,-92,1
1663639359,100.00,991.57,1009.88,152,10.46,10.47,-93,1
1663639479,100.00,991.59,1009.90,152,10.48,10.49,-93,1
1663639602,100.00,991.52,1009.83,152,10.47,10.48,-94,1
1663639785,100.00,991.56,1009.87,152,10.37,10.38,-93,1
1663639845,100.00,991.59,1009.90,152,10.44,10.45,-94,1
1663639905,100.00,991.51,1009.83,152,10.46,10.47,-93,1
1663639965,100.00,991.61,1009.92,152,10.47,10.48,-93,1
1663640025,100.00,991.61,1009.92,152,10.47,10.48,-96,1
1663640088,100.00,991.56,1009.88,152,10.46,10.47,-93,1
1663640148,100.00,991.57,1009.89,152,10.49,10.50,-93,1
1663640208,100.00,991.63,1009.95,152,10.40,10.41,-93,1
1663640268,100.00,991.59,1009.90,152,10.44,10.45,-94,1
1663640328,100.00,991.61,1009.92,152,10.37,10.38,-92,1
1663640388,100.00,991.59,1009.91,152,10.40,10.41,-93,1
1663640448,100.00,991.60,1009.91,152,10.43,10.44,-95,1
1663640508,100.00,991.62,1009.94,152,10.43,10.44,-94,1
1663640568,100.00,991.66,1009.97,152,10.44,10.45,-93,1
1663640628,100.00,991.62,1009.93,152,10.40,10.41,-94,1
1663640688,100.00,991.65,1009.97,152,10.44,10.45,-94,1
1663640749,100.00,991.67,1009.99,152,10.46,10.47,-94,1
1663640809,100.00,991.64,1009.96,152,10.45,10.46,-94,1
1663640929,100.00,991.68,1009.99,152,10.45,10.46,-92,1
1663640991,100.00,991.69,1010.00,152,10.43,10.44,-94,1
1663641054,100.00,991.67,1009.98,152,10.44,10.45,-93,1
1663641114,100.00,991.69,1010.00,152,10.40,10.41,-93,1
1663641174,100.00,991.69,1010.00,152,10.43,10.44,-94,1
1663641234,100.00,991.69,1010.01,152,10.39,10.40,-94,1
1663641297,100.00,991.71,1010.03,152,10.42,10.43,-94,1
1663641357,100.00,991.71,1010.03,152,10.45,10.46,-90,1
1663641417,100.00,991.76,1010.07,152,10.50,10.51,-93,1
1663641477,100.00,991.74,1010.06,152,10.49,10.50,-95,1
1663641537,100.00,991.77,1010.08,152,10.47,10.48,-94,1
1663641597,100.00,991.76,1010.07,152,10.48,10.49,-95,1
1663641717,100.00,991.79,1010.10,152,10.45,10.46,-94,1
1663641777,100.00,991.80,1010.12,152,10.45,10.46,-93,1
1663641837,100.00,991.80,1010.12,152,10.47,10.48,-94,1
1663641897,100.00,991.83,1010.14,152,10.46,10.47,-94,1
1663641957,100.00,991.80,1010.12,152,10.45,10.46,-92,1
1663642018,100.00,991.79,1010.10,152,10.47,10.48,-93,1
1663642078,100.00,991.82,1010.13,152,10.47,10.48,-95,1
1663642138,100.00,991.82,1010.13,152,10.46,10.47,-94,1
1663642198,100.00,991.87,1010.18,152,10.47,10.48,-96,1
1663642258,100.00,991.80,1010.11,152,10.50,10.51,-93,1
1663642318,100.00,991.84,1010.16,152,10.49,10.50,-93,1
1663642381,100.00,991.85,1010.16,152,10.51,10.52,-95,1
1663642441,100.00,991.85,1010.16,152,10.48,10.49,-93,1
1663642501,100.00,991.86,1010.17,152,10.48,10.49,-93,1
1663642561,100.00,991.86,1010.17,152,10.50,10.51,-94,1
1663642621,100.00,991.83,1010.14,152,10.50,10.51,-93,1
1663642684,100.00,991.86,1010.17,152,10.49,10.50,-93,1
1663642744,100.00,991.85,1010.16,152,10.49,10.50,-94,1
1663642804,100.00,991.85,1010.16,152,10.49,10.50,-96,1
1663642864,100.00,991.84,1010.16,152,10.48,10.49,-94,1
1663642924,100.00,991.83,1010.15,152,10.47,10.48,-93,1
1663642984,100.00,991.84,1010.16,152,10.44,10.45,-94,1
1663643044,100.00,991.87,1010.18,152,10.46,10.47,-95,1
1663643104,100.00,991.85,1010.16,152,10.43,10.44,-91,1
1663643164,100.00,991.89,1010.20,152,10.45,10.46,-93,1
1663643284,100.00,991.89,1010.21,152,10.45,10.46,-94,1
1663643344,100.00,991.92,1010.24,152,10.48,10.49,-95,1
1663643404,100.00,991.94,1010.25,152,10.48,10.49,-94,1
1663643465,100.00,991.92,1010.23,152,10.48,10.49,-94,1
1663643525,100.00,991.92,1010.24,152,10.49,10.50,-93,1
1663643585,100.00,991.91,1010.22,152,10.49,10.50,-95,1
1663643645,100.00,991.93,1010.24,152,10.48,10.49,-95,1
1663643705,100.00,991.93,1010.24,152,10.51,10.52,-92,1
1663643765,100.00,991.95,1010.26,152,10.49,10.50,-93,1
1663643825,100.00,991.94,1010.25,152,10.53,10.54,-92,1
1663643885,100.00,991.96,1010.27,152,10.55,10.56,-93,1
1663644008,100.00,991.91,1010.22,152,10.49,10.50,-94,1
1663644068,100.00,991.96,1010.27,152,10.50,10.51,-93,1
1663644128,100.00,991.90,1010.21,152,10.50,10.51,-93,1
1663644188,100.00,991.96,1010.28,152,10.52,10.53,-94,1
1663644248,100.00,991.99,1010.31,152,10.46,10.47,-94,1
1663644308,100.00,991.96,1010.28,152,10.43,10.44,-94,1
1663644372,100.00,991.98,1010.29,152,10.48,10.49,-95,1
1663644432,100.00,991.99,1010.30,152,10.47,10.48,-93,1
1663644494,100.00,991.96,1010.28,152,10.48,10.49,-93,1
1663644618,100.00,991.97,1010.29,152,10.45,10.46,-95,1
1663644738,100.00,991.98,1010.30,152,10.48,10.49,-95,1
1663644798,100.00,991.99,1010.30,152,10.49,10.50,-94,1
1663644858,100.00,991.97,1010.29,152,10.43,10.44,-94,1
1663644918,100.00,991.98,1010.30,152,10.48,10.49,-94,1
1663644978,100.00,991.98,1010.29,152,10.47,10.48,-92,1
1663645038,100.00,991.97,1010.28,152,10.49,10.50,-93,1
1663645098,100.00,991.99,1010.31,152,10.48,10.49,-94,1
1663645158,100.00,992.02,1010.33,152,10.47,10.48,-94,1
1663645218,100.00,992.01,1010.32,152,10.47,10.48,-94,1
1663645278,100.00,992.03,1010.34,152,10.46,10.47,-93,1
1663645398,100.00,992.05,1010.37,152,10.46,10.47,-93,1
1663645461,100.00,992.06,1010.37,152,10.48,10.49,-94,1
1663645521,100.00,992.04,1010.36,152,10.47,10.48,-93,1
1663645582,100.00,992.09,1010.41,152,10.50,10.51,-92,1
1663645642,100.00,992.08,1010.39,152,10.49,10.50,-93,1
1663645702,100.00,992.12,1010.43,152,10.51,10.52,-92,1
1663645762,100.00,992.12,1010.44,152,10.52,10.53,-95,1
1663645822,100.00,992.11,1010.42,152,10.50,10.51,-94,1
1663645882,100.00,992.13,1010.44,152,10.50,10.51,-94,1
1663645942,100.00,992.14,1010.45,152,10.53,10.54,-93,1
1663646002,100.00,992.12,1010.43,152,10.54,10.55,-93,1
1663646065,100.00,992.13,1010.44,152,10.54,10.55,-94,1
1663646125,100.00,992.10,1010.41,152,10.55,10.56,-94,1
1663646185,100.00,992.15,1010.47,152,10.53,10.54,-93,1
1663646245,100.00,992.18,1010.49,152,10.52,10.53,-95,1
1663646305,100.00,992.19,1010.50,152,10.54,10.55,-94,1
1663646365,100.00,992.19,1010.50,152,10.50,10.51,-93,1
1663646425,100.00,992.19,1010.50,152,10.48,10.49,-95,1
1663646488,100.00,992.20,1010.52,152,10.49,10.50,-93,1
1663646548,100.00,992.22,1010.54,152,10.52,10.53,-94,1
1663646611,100.00,992.19,1010.50,152,10.51,10.52,-94,1
1663646671,100.00,992.20,1010.51,152,10.46,10.47,-93,1
1663646731,100.00,992.24,1010.55,152,10.45,10.46,-91,1
1663646794,100.00,992.28,1010.59,152,10.47,10.48,-94,1
1663646854,100.00,992.24,1010.55,152,10.45,10.46,-95,1
1663646914,100.00,992.18,1010.50,152,10.47,10.48,-93,1
1663646974,100.00,992.26,1010.57,152,10.45,10.46,-94,1
1663647094,100.00,992.30,1010.61,152,10.47,10.48,-91,1
1663647154,100.00,992.34,1010.65,152,10.41,10.42,-93,1
1663647214,100.00,992.35,1010.67,152,10.45,10.46,-94,1
1663647274,100.00,992.34,1010.65,152,10.47,10.48,-94,1
1663647334,100.00,992.37,1010.68,152,10.46,10.47,-95,1
1663647394,100.00,992.36,1010.67,152,10.42,10.43,-94,1
1663647454,100.00,992.38,1010.70,152,10.47,10.48,-94,1
1663647578,100.00,992.32,1010.64,152,10.43,10.44,-91,1
1663647701,100.00,992.38,1010.69,152,10.45,10.46,-94,1
1663647761,100.00,992.37,1010.68,152,10.41,10.42,-95,1
1663647827,100.00,992.41,1010.72,152,10.39,10.40,-94,1
1663647891,100.00,992.38,1010.69,152,10.42,10.43,-94,1
1663647951,100.00,992.37,1010.68,152,10.43,10.44,-93,1
1663648011,100.00,992.39,1010.70,152,10.34,10.35,-94,1
1663648071,100.00,992.39,1010.71,152,10.37,10.38,-93,1
1663648131,100.00,992.36,1010.67,152,10.41,10.42,-92,1
1663648193,100.00,992.40,1010.71,152,10.42,10.43,-92,1
1663648253,100.00,992.44,1010.75,152,10.42,10.43,-95,1
1663648314,100.00,992.42,1010.73,152,10.44,10.45,-93,1
1663648374,100.00,992.36,1010.67,152,10.44,10.45,-95,1
1663648434,100.00,992.42,1010.74,152,10.44,10.45,-93,1
1663648494,100.00,992.43,1010.74,152,10.40,10.41,-93,1
1663648557,100.00,992.46,1010.77,152,10.40,10.41,-96,1
1663648620,100.00,992.42,1010.73,152,10.41,10.42,-94,1
1663648740,100.00,992.47,1010.79,152,10.41,10.42,-93,1
1663648800,100.00,992.43,1010.74,152,10.46,10.47,-92,1
1663648860,100.00,992.43,1010.74,152,10.49,10.50,-93,1
1663648920,100.00,992.44,1010.75,152,10.47,10.48,-94,1
1663649046,100.00,992.46,1010.78,152,10.47,10.48,-92,1
1663649110,100.00,992.49,1010.81,152,10.47,10.48,-93,1
1663649170,100.00,992.49,1010.81,152,10.49,10.50,-93,1
1663649233,100.00,992.53,1010.84,152,10.47,10.48,-94,1
1663649293,100.00,992.54,1010.86,152,10.45,10.46,-93,1
1663649353,100.00,992.53,1010.85,152,10.41,10.42,-94,1
1663649413,100.00,992.58,1010.90,152,10.48,10.49,-91,1
1663649473,100.00,992.57,1010.88,152,10.46,10.47,-93,1
1663649533,100.00,992.62,1010.93,152,10.45,10.46,-93,1
1663649593,100.00,992.61,1010.92,152,10.42,10.43,-95,1
1663649719,100.00,992.62,1010.94,152,10.45,10.46,-92,1
1663649906,100.00,992.66,1010.97,152,10.48,10.49,-93,1
1663650097,100.00,992.67,1010.98,152,10.51,10.52,-93,1
1663650166,100.00,992.69,1011.00,152,10.53,10.54,-95,1
1663650220,100.00,992.71,1011.02,152,10.55,10.56,-95,1
1663650280,100.00,992.71,1011.03,152,10.57,10.58,-93,1
1663650340,100.00,992.73,1011.04,152,10.54,10.55,-95,1
1663650403,100.00,992.70,1011.02,152,10.57,10.58,-95,1
1663650466,100.00,992.72,1011.03,152,10.54,10.55,-92,1
1663650526,100.00,992.76,1011.07,152,10.54,10.55,-93,1
1663650718,100.00,992.76,1011.08,152,10.54,10.55,-95,1
1663650781,100.00,992.80,1011.11,152,10.53,10.54,-93,1
1663650841,100.00,992.76,1011.07,152,10.55,10.56,-93,1
1663650901,100.00,992.75,1011.06,152,10.57,10.58,-92,1
1663650961,100.00,992.78,1011.09,152,10.56,10.57,-95,1
1663651021,100.00,992.80,1011.11,152,10.45,10.46,-91,1
1663651084,100.00,992.66,1010.97,152,10.57,10.58,-94,1
1663651144,100.00,992.80,1011.11,152,10.60,10.61,-93,1
1663651204,100.00,992.83,1011.14,152,10.61,10.62,-92,1
1663651273,100.00,992.81,1011.12,152,10.59,10.60,-94,1
1663651449,100.00,992.79,1011.11,152,10.62,10.63,-95,1
1663651581,100.00,992.87,1011.18,152,10.56,10.57,-91,1
1663651638,100.00,992.85,1011.16,152,10.63,10.64,-91,1
1663651701,100.00,992.86,1011.18,152,10.65,10.66,-93,1
1663651779,100.00,992.89,1011.20,152,10.66,10.67,-94,1
1663652016,100.00,992.89,1011.21,152,10.66,10.67,-93,1
1663652328,100.00,992.95,1011.26,152,10.64,10.65,-93,1
1663652391,100.00,992.92,1011.23,152,10.66,10.67,-94,1
1663652451,100.00,992.93,1011.25,152,10.64,10.65,-92,1
1663652511,100.00,992.96,1011.28,152,10.66,10.67,-95,1
1663652571,100.00,992.96,1011.27,152,10.67,10.68,-91,1
1663652631,100.00,992.97,1011.28,152,10.69,10.70,-94,1
1663652692,100.00,993.00,1011.32,152,10.71,10.72,-94,1
1663652878,100.00,992.88,1011.19,152,10.70,10.71,-92,1
1663652938,100.00,993.08,1011.40,152,10.38,10.39,-94,1
1663653001,100.00,993.05,1011.36,152,10.73,10.74,-93,1
1663653061,100.00,993.10,1011.41,152,10.64,10.65,-92,1
1663653121,100.00,993.07,1011.39,152,10.76,10.77,-93,1
1663653182,100.00,993.09,1011.40,152,10.78,10.79,-94,1
1663653242,100.00,993.11,1011.42,152,10.82,10.83,-93,1
1663653302,100.00,992.96,1011.27,152,10.83,10.84,-93,1
1663653362,100.00,992.72,1011.03,152,10.83,10.84,-94,1
1663653422,100.00,993.16,1011.47,152,10.89,10.90,-92,1
1663653482,100.00,993.19,1011.50,152,10.91,10.92,-92,1
1663653545,100.00,993.21,1011.52,152,10.96,10.97,-93,1
1663653668,100.00,993.18,1011.49,152,11.03,11.04,-94,1
1663653728,100.00,993.18,1011.50,152,11.10,11.11,-92,1
1663653788,100.00,993.21,1011.52,152,11.15,11.16,-93,1
1663653850,100.00,993.18,1011.49,152,11.17,11.18,-94,1
1663653911,100.00,993.20,1011.51,152,11.24,11.25,-93,1
1663654034,100.00,993.18,1011.50,152,11.18,11.19,-93,1
1663654154,100.00,993.21,1011.53,152,11.34,11.35,-94,1
1663654277,100.00,992.97,1011.29,152,11.36,11.37,-93,1
1663654526,100.00,993.29,1011.60,152,11.41,11.42,-92,1
1663654715,100.00,993.29,1011.60,152,11.42,11.43,-93,1
1663654775,100.00,993.31,1011.62,152,11.43,11.44,-94,1
1663654841,100.00,993.33,1011.64,152,11.42,11.43,-93,1
1663655028,100.00,993.33,1011.64,152,11.40,11.41,-93,1
1663655088,100.00,993.37,1011.68,152,11.37,11.38,-93,1
1663655157,100.00,993.34,1011.65,152,11.40,11.41,-93,1
1663655338,100.00,993.42,1011.73,152,11.42,11.43,-94,1
1663655398,100.00,993.41,1011.72,152,11.39,11.40,-94,1
1663655523,100.00,993.44,1011.76,152,11.41,11.42,-93,1
1663655584,100.00,993.44,1011.75,152,11.39,11.40,-94,1
1663655842,100.00,993.42,1011.73,152,11.58,11.59,-95,1
1663655959,100.00,993.48,1011.80,152,11.57,11.58,-93,1
1663656082,100.00,993.48,1011.79,152,11.64,11.65,-93,1
1663656143,100.00,993.47,1011.78,152,11.68,11.69,-93,1
1663656329,100.00,993.49,1011.81,152,11.71,11.72,-93,1
1663656389,100.00,993.48,1011.79,152,11.72,11.73,-93,1
1663656512,100.00,993.50,1011.81,152,11.75,11.76,-94,1
1663656635,100.00,993.54,1011.86,152,11.83,11.84,-94,1
1663656698,100.00,993.54,1011.85,152,11.77,11.78,-93,1
1663656758,100.00,993.51,1011.83,152,11.78,11.79,-92,1
1663656818,100.00,993.50,1011.81,152,11.81,11.82,-93,1
1663656881,100.00,993.56,1011.87,152,11.82,11.83,-94,1
1663656941,100.00,993.58,1011.90,152,11.83,11.84,-95,1
1663657019,100.00,993.62,1011.93,152,11.87,11.88,-92,1
1663657067,100.00,993.60,1011.92,152,11.89,11.90,-93,1
1663657127,100.00,993.58,1011.89,152,11.89,11.90,-91,1
1663657250,100.00,993.62,1011.94,152,11.94,11.95,-92,1
1663657439,100.00,993.61,1011.92,152,11.98,11.99,-93,1
1663657499,100.00,993.58,1011.89,152,11.98,11.99,-92,1
1663657565,100.00,993.59,1011.90,152,12.10,12.11,-95,1
1663657692,100.00,993.61,1011.92,152,12.20,12.21,-94,1
1663657815,100.00,993.61,1011.93,152,12.28,12.29,-93,1
1663658262,100.00,993.72,1012.03,152,12.62,12.63,-94,1
1663658511,100.00,993.77,1012.08,152,12.57,12.58,-94,1
1663658706,100.00,993.76,1012.08,152,12.76,12.77,-96,1
1663658763,100.00,993.79,1012.10,152,12.77,12.78,-94,1
1663659078,100.00,993.81,1012.12,152,12.95,12.96,-94,1
1663659142,100.00,993.82,1012.14,152,12.98,12.99,-92,1
1663659202,100.00,993.82,1012.13,152,13.03,13.04,-95,1
1663659331,100.00,993.87,1012.18,152,13.21,13.22,-92,1
1663659391,100.00,993.85,1012.16,152,13.22,13.23,-94,1
1663659451,100.00,993.90,1012.22,152,13.27,13.28,-93,1
1663659826,100.00,993.93,1012.24,152,13.32,13.33,-93,1
1663659950,100.00,993.93,1012.24,152,13.50,13.51,-94,1
1663660019,100.00,993.97,1012.28,152,13.63,13.64,-94,1
1663660202,100.00,993.92,1012.23,152,14.29,14.30,-95,1
1663660262,100.00,993.65,1011.96,152,14.52,14.53,-93,1
1663661210,97.85,993.94,1012.25,152,15.92,15.59,-93,1
1663661462,97.56,993.86,1012.17,152,15.80,15.43,-94,1
1663661522,99.81,993.89,1012.21,152,15.76,15.74,-94,1
1663661646,98.69,994.05,1012.37,152,15.59,15.40,-94,1
1663661708,100.00,994.07,1012.38,152,15.50,15.51,-95,1
1663661960,100.00,994.03,1012.35,152,15.24,15.25,-93,1
1663662020,99.85,994.06,1012.38,152,15.20,15.19,-93,1
1663662210,100.00,994.04,1012.36,152,15.13,15.14,-94,1
1663662336,97.74,994.03,1012.35,152,15.03,14.69,-95,1
1663662522,98.55,993.94,1012.25,152,14.99,14.78,-94,1
1663662583,98.09,994.05,1012.37,152,14.93,14.64,-94,1
1663662643,97.99,994.07,1012.38,152,14.88,14.58,-94,1
1663662703,98.64,994.06,1012.37,152,14.94,14.74,-94,1
1663662763,99.18,994.09,1012.40,152,14.99,14.87,-96,1
1663662949,97.95,994.10,1012.41,152,15.00,14.69,-94,1
1663663093,98.98,994.11,1012.42,152,15.00,14.85,-93,1
1663663201,100.00,994.12,1012.43,152,15.09,15.10,-89,1
1663663390,98.71,994.12,1012.44,152,15.80,15.61,-95,1
1663663519,91.42,994.11,1012.43,152,16.46,15.07,-92,1
1663663582,93.60,994.04,1012.35,152,17.05,16.02,-92,1
1663663642,87.37,994.07,1012.38,152,17.56,15.45,-93,1
1663663702,86.02,994.05,1012.36,152,18.03,15.67,-94,1
1663663762,84.88,994.05,1012.36,152,18.64,16.06,-95,1
1663663825,77.65,994.01,1012.32,152,18.84,14.87,-93,1
1663664012,71.63,994.02,1012.33,152,20.29,15.02,-92,1
1663664072,73.91,993.98,1012.29,152,20.76,15.95,-93,1
1663664132,70.76,994.03,1012.35,152,21.07,15.57,-94,1
1663664193,73.31,994.05,1012.36,152,21.24,16.29,-95,1
1663664255,70.44,994.11,1012.43,152,21.26,15.68,-93,1
1663664315,72.79,994.08,1012.39,152,21.18,16.12,-94,1
1663664378,70.98,994.13,1012.44,152,20.99,15.54,-95,1
1663664507,72.36,994.15,1012.46,152,20.40,15.28,-92,1
1663664812,78.47,993.83,1012.14,152,19.42,15.59,-94,1
1663668769,54.63,994.13,1012.45,152,24.11,14.42,-92,1
1663669257,54.97,994.00,1012.31,152,23.60,14.04,-92,1
1663669317,57.40,994.05,1012.37,152,23.36,14.49,-92,1
1663669380,57.80,994.07,1012.38,152,23.30,14.54,-93,1
1663669506,59.69,994.07,1012.38,152,22.84,14.61,-93,1
1663669887,59.97,993.98,1012.30,152,21.36,13.29,-91,1
1663670019,58.44,994.15,1012.46,152,20.97,12.53,-94,1
1663670080,60.46,994.18,1012.49,152,20.74,12.83,-94,1
1663670143,61.61,994.18,1012.49,152,20.41,12.81,-91,1
1663670413,65.96,994.23,1012.55,152,19.54,13.03,-94,1
1663670524,68.81,994.26,1012.57,152,18.90,13.06,-94,1
1663670968,70.57,994.27,1012.58,152,18.52,13.08,-92,1
1663671730,78.71,994.25,1012.56,152,17.22,13.50,-95,1
1663672347,75.81,994.17,1012.48,152,17.99,13.67,-94,1
1663672539,69.46,994.26,1012.57,152,18.84,13.15,-93,1
1663673166,74.38,994.34,1012.65,152,18.47,13.84,-93,1
1663674767,83.74,994.52,1012.83,152,15.45,12.73,-95,1
1663674836,83.17,994.52,1012.83,152,15.42,12.59,-95,1
1663675440,99.65,994.19,1012.50,152,14.93,14.89,-94,1
1663679554,100.00,994.64,1012.95,152,15.31,15.32,-93,1
1663679931,98.63,994.65,1012.96,152,15.53,15.33,-93,1
1663707486,100.00,997.13,1015.44,152,9.89,9.90,-93,1
1663707546,100.00,997.11,1015.43,152,9.88,9.89,-93,1
1663707670,100.00,997.13,1015.44,152,9.86,9.87,-92,1
1663708237,100.00,997.15,1015.46,152,9.79,9.80,-93,1
1663708300,100.00,997.14,1015.46,152,9.76,9.77,-93,1
1663708549,100.00,997.14,1015.45,152,9.69,9.70,-92,1
1663708861,100.00,997.24,1015.55,152,9.67,9.68,-93,1
1663708981,100.00,997.25,1015.56,152,9.64,9.65,-93,1
1663709050,100.00,997.24,1015.55,152,9.61,9.62,-93,1
1663709168,100.00,997.24,1015.56,152,9.60,9.61,-94,1
1663709228,100.00,997.22,1015.53,152,9.61,9.62,-93,1
1663709357,100.00,997.25,1015.57,152,9.60,9.61,-94,1
1663709484,100.00,997.23,1015.54,152,9.59,9.60,-94,1
1663709544,100.00,997.24,1015.56,152,9.60,9.61,-92,1
1663709733,100.00,997.20,1015.51,152,9.57,9.58,-94,1
1663709796,100.00,997.20,1015.51,152,9.56,9.57,-93,1
1663709919,100.00,997.19,1015.51,152,9.54,9.55,-94,1
1663709985,100.00,997.19,1015.50,152,9.53,9.54,-92,1
1663710045,100.00,997.16,1015.47,152,9.53,9.54,-93,1
1663710225,100.00,997.16,1015.47,152,9.48,9.49,-92,1
1663710285,100.00,997.15,1015.46,152,9.47,9.48,-94,1
1663710387,100.00,997.21,1015.52,152,9.46,9.47,-92,1
1663710411,100.00,997.21,1015.53,152,9.44,9.45,-93,1
1663710471,100.00,997.16,1015.48,152,9.44,9.45,-93,1
1663710532,100.00,997.20,1015.51,152,9.42,9.43,-94,1
1663710592,100.00,997.20,1015.51,152,9.39,9.40,-92,1
1663710715,100.00,997.24,1015.55,152,9.39,9.40,-93,1
1663710775,100.00,997.24,1015.55,152,9.38,9.39,-93,1
1663710901,100.00,997.28,1015.59,152,9.38,9.39,-93,1
1663710961,100.00,997.27,1015.59,152,9.38,9.39,-92,1
1663711021,100.00,997.30,1015.62,152,9.36,9.37,-93,1
1663711081,100.00,997.29,1015.60,152,9.35,9.36,-93,1
1663711207,100.00,997.26,1015.57,152,9.35,9.36,-94,1
1663711267,100.00,997.24,1015.56,152,9.35,9.36,-93,1
1663711327,100.00,997.27,1015.59,152,9.34,9.35,-95,1
1663711392,100.00,997.24,1015.56,152,9.34,9.35,-95,1
1663711458,100.00,997.25,1015.57,152,9.33,9.34,-92,1
1663711518,100.00,997.28,1015.59,152,9.32,9.33,-93,1
1663711579,100.00,997.27,1015.58,152,9.31,9.32,-94,1
1663711639,100.00,997.29,1015.60,152,9.31,9.32,-93,1
1663711699,100.00,997.29,1015.60,152,9.31,9.32,-94,1
1663711819,100.00,997.31,1015.63,152,9.29,9.30,-94,1
1663711879,100.00,997.32,1015.63,152,9.29,9.30,-94,1
1663712002,100.00,997.31,1015.62,152,9.28,9.29,-94,1
1663712062,100.00,997.31,1015.62,152,9.29,9.30,-94,1
1663712122,100.00,997.32,1015.64,152,9.28,9.29,-92,1
1663712182,100.00,997.34,1015.65,152,9.28,9.29,-92,1
1663712242,100.00,997.33,1015.64,152,9.29,9.30,-94,1
1663712302,100.00,997.32,1015.63,152,9.29,9.30,-93,1
1663712362,100.00,997.34,1015.65,152,9.29,9.30,-92,1
1663712425,100.00,997.33,1015.64,152,9.28,9.29,-93,1
1663712486,100.00,997.34,1015.65,152,9.28,9.29,-94,1
1663712546,100.00,997.32,1015.64,152,9.27,9.28,-93,1
1663712606,100.00,997.33,1015.65,152,9.27,9.28,-94,1
1663712666,100.00,997.36,1015.67,152,9.28,9.29,-91,1
1663712729,100.00,997.36,1015.68,152,9.28,9.29,-93,1
1663712789,100.00,997.35,1015.66,152,9.28,9.29,-94,1
1663712849,100.00,997.36,1015.68,152,9.23,9.24,-94,1
1663712909,100.00,997.36,1015.67,152,9.29,9.30,-92,1
1663712969,100.00,997.34,1015.65,152,9.29,9.30,-93,1
1663713029,100.00,997.35,1015.66,152,9.29,9.30,-95,1
1663713089,100.00,997.34,1015.65,152,9.29,9.30,-95,1
1663713149,100.00,997.33,1015.65,152,9.24,9.25,-94,1
1663713209,100.00,997.38,1015.69,152,9.28,9.29,-92,1
1663713269,100.00,997.32,1015.63,152,9.30,9.31,-92,1
1663713329,100.00,997.34,1015.65,152,9.29,9.30,-92,1
1663713389,100.00,997.38,1015.69,152,9.30,9.31,-93,1
1663713449,100.00,997.32,1015.63,152,9.29,9.30,-94,1
1663713509,100.00,997.33,1015.64,152,9.30,9.31,-94,1
1663713569,100.00,997.39,1015.70,152,9.31,9.32,-94,1
1663713629,100.00,997.38,1015.69,152,9.31,9.32,-92,1
1663713689,100.00,997.41,1015.72,152,9.31,9.32,-93,1
1663713749,100.00,997.39,1015.70,152,9.30,9.31,-92,1
1663713810,100.00,997.36,1015.67,152,9.30,9.31,-94,1
1663713870,100.00,997.37,1015.68,152,9.28,9.29,-93,1
1663713932,100.00,997.39,1015.70,152,9.28,9.29,-94,1
1663713992,100.00,997.35,1015.66,152,9.27,9.28,-93,1
1663714052,100.00,997.37,1015.69,152,9.25,9.26,-92,1
1663714173,100.00,997.37,1015.68,152,9.24,9.25,-92,1
1663714233,100.00,997.37,1015.69,152,9.22,9.23,-92,1
1663714293,100.00,997.36,1015.67,152,9.22,9.23,-92,1
1663714353,100.00,997.36,1015.67,152,9.21,9.22,-92,1
1663714413,100.00,997.38,1015.69,152,9.20,9.21,-93,1
1663714473,100.00,997.38,1015.69,152,9.22,9.23,-93,1
1663714533,100.00,997.38,1015.69,152,9.21,9.22,-92,1
1663714593,100.00,997.40,1015.71,152,9.21,9.22,-95,1
1663714656,100.00,997.37,1015.69,152,9.22,9.23,-93,1
1663714716,100.00,997.35,1015.67,152,9.20,9.21,-93,1
1663714776,100.00,997.39,1015.71,152,9.22,9.23,-93,1
1663714836,100.00,997.39,1015.70,152,9.23,9.24,-94,1
1663714896,100.00,997.40,1015.71,152,9.25,9.26,-94,1
1663715016,100.00,997.40,1015.71,152,9.26,9.27,-94,1
1663715079,100.00,997.42,1015.74,152,9.28,9.29,-92,1
1663715139,100.00,997.43,1015.74,152,9.30,9.31,-96,1
1663715199,100.00,997.40,1015.71,152,9.30,9.31,-92,1
1663715259,100.00,997.46,1015.78,152,9.32,9.33,-95,1
1663715319,100.00,997.43,1015.75,152,9.33,9.34,-94,1
1663715379,100.00,997.40,1015.72,152,9.34,9.35,-94,1
1663715439,100.00,997.39,1015.70,152,9.35,9.36,-94,1
1663715499,100.00,997.37,1015.68,152,9.36,9.37,-93,1
1663715559,100.00,997.35,1015.66,152,9.38,9.39,-91,1
1663715619,100.00,997.37,1015.68,152,9.38,9.39,-90,1
1663715679,100.00,997.36,1015.67,152,9.40,9.41,-94,1
1663715739,100.00,997.37,1015.68,152,9.42,9.43,-94,1
1663715799,100.00,997.39,1015.70,152,9.43,9.44,-94,1
1663715859,100.00,997.34,1015.65,152,9.46,9.47,-94,1
1663715919,100.00,997.40,1015.71,152,9.47,9.48,-93,1
1663715979,100.00,997.37,1015.68,152,9.49,9.50,-92,1
1663716039,100.00,997.40,1015.72,152,9.49,9.50,-94,1
1663716099,100.00,997.40,1015.72,152,9.50,9.51,-91,1
1663716159,100.00,997.38,1015.69,152,9.52,9.53,-93,1
1663716219,100.00,997.38,1015.70,152,9.54,9.55,-93,1
1663716282,100.00,997.38,1015.70,152,9.54,9.55,-92,1
1663716342,100.00,997.40,1015.71,152,9.53,9.54,-93,1
1663716402,100.00,997.38,1015.69,152,9.56,9.57,-93,1
1663716462,100.00,997.41,1015.72,152,9.59,9.60,-91,1
1663716523,100.00,997.39,1015.70,152,9.59,9.60,-93,1
1663716583,100.00,997.38,1015.69,152,9.60,9.61,-93,1
1663716643,100.00,997.39,1015.71,152,9.62,9.63,-94,1
1663716703,100.00,997.36,1015.67,152,9.64,9.65,-93,1
1663716763,100.00,997.37,1015.69,152,9.65,9.66,-91,1
1663716823,100.00,997.36,1015.67,152,9.68,9.69,-92,1
1663716883,100.00,997.37,1015.69,152,9.67,9.68,-94,1
1663716943,100.00,997.39,1015.70,152,9.69,9.70,-93,1
1663717003,100.00,997.40,1015.72,152,9.68,9.69,-94,1
1663717063,100.00,997.36,1015.68,152,9.71,9.72,-94,1
1663717123,100.00,997.40,1015.72,152,9.73,9.74,-92,1
1663717183,100.00,997.39,1015.70,152,9.72,9.73,-92,1
1663717303,100.00,997.38,1015.70,152,9.75,9.76,-94,1
1663717363,100.00,997.39,1015.70,152,9.78,9.79,-93,1
1663717423,100.00,997.44,1015.76,152,9.78,9.79,-94,1
1663717483,100.00,997.39,1015.70,152,9.78,9.79,-93,1
1663717543,100.00,997.41,1015.73,152,9.77,9.78,-93,1
1663717606,100.00,997.42,1015.73,152,9.79,9.80,-93,1
1663717666,100.00,997.43,1015.74,152,9.81,9.82,-94,1
1663717726,100.00,997.47,1015.79,152,9.81,9.82,-92,1
1663717786,100.00,997.48,1015.80,152,9.80,9.81,-92,1
1663717846,100.00,997.50,1015.81,152,9.83,9.84,-93,1
1663717907,100.00,997.47,1015.79,152,9.87,9.88,-94,1
1663717967,100.00,997.45,1015.76,152,9.87,9.88,-94,1
1663718027,100.00,997.44,1015.75,152,9.89,9.90,-93,1
1663718087,100.00,997.43,1015.74,152,9.88,9.89,-94,1
1663718147,100.00,997.42,1015.74,152,9.90,9.91,-91,1
1663718207,100.00,997.43,1015.74,152,9.90,9.91,-93,1
1663718267,100.00,997.45,1015.77,152,9.88,9.89,-93,1
1663718327,100.00,997.40,1015.72,152,9.91,9.92,-93,1
1663718387,100.00,997.45,1015.76,152,9.92,9.93,-96,1
1663718447,100.00,997.43,1015.75,152,9.91,9.92,-95,1
1663718507,100.00,997.49,1015.80,152,9.91,9.92,-96,1
1663718567,100.00,997.48,1015.80,152,9.95,9.96,-93,1
1663718627,100.00,997.44,1015.76,152,9.96,9.97,-89,1
1663718687,100.00,997.46,1015.78,152,9.96,9.97,-92,1
1663718747,100.00,997.45,1015.76,152,9.96,9.97,-92,1
1663718807,100.00,997.41,1015.72,152,9.99,10.00,-93,1
1663718867,100.00,997.45,1015.76,152,9.96,9.97,-91,1
1663718927,100.00,997.47,1015.78,152,9.97,9.98,-92,1
1663719108,100.00,997.46,1015.78,152,10.00,10.01,-90,1
1663719168,100.00,997.48,1015.79,152,10.02,10.03,-92,1
1663719228,100.00,997.48,1015.79,152,10.02,10.03,-92,1
1663719288,100.00,997.48,1015.79,152,10.02,10.03,-93,1
1663719348,100.00,997.44,1015.75,152,10.04,10.05,-92,1
1663719408,100.00,997.51,1015.82,152,10.03,10.04,-94,1
1663719468,100.00,997.52,1015.84,152,10.03,10.04,-92,1
1663719528,100.00,997.51,1015.83,152,10.03,10.04,-94,1
1663719588,100.00,997.52,1015.84,152,10.05,10.06,-92,1
1663719648,100.00,997.51,1015.83,152,10.03,10.04,-93,1
1663719708,100.00,997.51,1015.83,152,10.05,10.06,-92,1
1663719768,100.00,997.49,1015.80,152,10.04,10.05,-94,1
1663719828,100.00,997.44,1015.75,152,10.05,10.06,-92,1
1663719948,100.00,997.45,1015.76,152,10.08,10.09,-94,1
1663720008,100.00,997.44,1015.76,152,10.09,10.10,-93,1
1663720128,100.00,997.49,1015.80,152,10.10,10.11,-92,1
1663720189,100.00,997.45,1015.77,152,10.09,10.10,-94,1
1663720249,100.00,997.50,1015.81,152,10.10,10.11,-93,1
1663720429,100.00,997.49,1015.81,152,10.10,10.11,-93,1
1663720489,100.00,997.51,1015.83,152,10.13,10.14,-91,1
1663720549,100.00,997.49,1015.81,152,10.11,10.12,-93,1
1663720609,100.00,997.50,1015.81,152,10.11,10.12,-94,1
1663720669,100.00,997.48,1015.80,152,10.13,10.14,-94,1
1663720729,100.00,997.54,1015.86,152,10.13,10.14,-94,1
1663720789,100.00,997.55,1015.86,152,10.13,10.14,-93,1
1663720849,100.00,997.59,1015.90,152,10.13,10.14,-94,1
1663720909,100.00,997.54,1015.85,152,10.16,10.17,-93,1
1663720969,100.00,997.61,1015.92,152,10.16,10.17,-91,1
1663721089,100.00,997.58,1015.89,152,10.16,10.17,-91,1
1663721149,100.00,997.59,1015.91,152,10.14,10.15,-92,1
1663721209,100.00,997.57,1015.89,152,10.14,10.15,-95,1
1663721269,100.00,997.62,1015.93,152,10.15,10.16,-94,1
1663721390,100.00,997.62,1015.93,152,10.19,10.20,-91,1
1663721510,100.00,997.62,1015.93,152,10.20,10.21,-92,1
1663721570,100.00,997.59,1015.90,152,10.20,10.21,-93,1
1663721630,100.00,997.60,1015.91,152,10.23,10.24,-94,1
1663721690,100.00,997.58,1015.89,152,10.23,10.24,-92,1
1663721750,100.00,997.59,1015.91,152,10.23,10.24,-94,1
1663721810,100.00,997.60,1015.91,152,10.23,10.24,-95,1
1663721870,100.00,997.59,1015.90,152,10.23,10.24,-95,1
1663721933,100.00,997.57,1015.89,152,10.24,10.25,-93,1
1663721993,100.00,997.58,1015.90,152,10.28,10.29,-94,1
1663722053,100.00,997.57,1015.89,152,10.26,10.27,-94,1
1663722113,100.00,997.54,1015.86,152,10.27,10.28,-90,1
1663722173,100.00,997.58,1015.89,152,10.28,10.29,-92,1
1663722233,100.00,997.60,1015.92,152,10.28,10.29,-93,1
1663722296,100.00,997.58,1015.89,152,10.25,10.26,-94,1
1663722356,100.00,997.59,1015.90,152,10.28,10.29,-93,1
1663722416,100.00,997.56,1015.87,152,10.29,10.30,-94,1
1663722476,100.00,997.57,1015.88,152,10.32,10.33,-93,1
1663722536,100.00,997.59,1015.90,152,10.30,10.31,-94,1
1663722596,100.00,997.57,1015.89,152,10.31,10.32,-93,1
1663722716,100.00,997.58,1015.89,152,10.31,10.32,-92,1
1663722776,100.00,997.59,1015.90,152,10.33,10.34,-94,1
1663722836,100.00,997.59,1015.90,152,10.32,10.33,-95,1
1663722896,100.00,997.60,1015.91,152,10.33,10.34,-92,1
1663722957,100.00,997.61,1015.92,152,10.33,10.34,-93,1
1663723017,100.00,997.63,1015.94,152,10.33,10.34,-94,1
1663723079,100.00,997.62,1015.93,152,10.33,10.34,-93,1
1663723140,100.00,997.62,1015.93,152,10.31,10.32,-93,1
1663723200,100.00,997.62,1015.93,152,10.36,10.37,-94,1
1663723260,100.00,997.62,1015.93,152,10.35,10.36,-94,1
1663723320,100.00,997.61,1015.93,152,10.33,10.34,-94,1
1663723380,100.00,997.66,1015.97,152,10.34,10.35,-91,1
1663723440,100.00,997.66,1015.98,152,10.36,10.37,-91,1
1663723500,100.00,997.68,1016.00,152,10.38,10.39,-93,1
1663723560,100.00,997.68,1016.00,152,10.37,10.38,-93,1
1663723620,100.00,997.67,1015.99,152,10.37,10.38,-94,1
1663723680,100.00,997.70,1016.02,152,10.38,10.39,-93,1
1663723740,100.00,997.72,1016.03,152,10.38,10.39,-94,1
1663723800,100.00,997.72,1016.04,152,10.39,10.40,-94,1
1663723860,100.00,997.71,1016.03,152,10.38,10.39,-93,1
1663723920,100.00,997.73,1016.04,152,10.38,10.39,-94,1
1663723980,100.00,997.72,1016.03,152,10.39,10.40,-94,1
1663724040,100.00,997.75,1016.06,152,10.40,10.41,-93,1
1663724220,100.00,997.72,1016.03,152,10.43,10.44,-93,1
1663724281,100.00,997.73,1016.04,152,10.45,10.46,-93,1
1663724341,100.00,997.70,1016.01,152,10.44,10.45,-94,1
1663724401,100.00,997.71,1016.02,152,10.46,10.47,-93,1
1663724521,100.00,997.73,1016.05,152,10.45,10.46,-94,1
1663724581,100.00,997.72,1016.03,152,10.45,10.46,-93,1
1663724641,100.00,997.72,1016.03,152,10.46,10.47,-92,1
1663724701,100.00,997.74,1016.05,152,10.47,10.48,-92,1
1663724761,100.00,997.74,1016.05,152,10.48,10.49,-92,1
1663724821,100.00,997.71,1016.03,152,10.47,10.48,-93,1
1663724881,100.00,997.74,1016.06,152,10.46,10.47,-92,1
1663724941,100.00,997.72,1016.03,152,10.46,10.47,-91,1
1663725001,100.00,997.74,1016.05,152,10.46,10.47,-91,1
1663725061,100.00,997.76,1016.07,152,10.45,10.46,-95,1
1663725121,100.00,997.77,1016.08,152,10.47,10.48,-93,1
1663725181,100.00,997.74,1016.06,152,10.48,10.49,-92,1
1663725241,100.00,997.77,1016.08,152,10.51,10.52,-95,1
1663725301,100.00,997.78,1016.10,152,10.51,10.52,-93,1
1663725361,100.00,997.80,1016.12,152,10.50,10.51,-91,1
1663725421,100.00,997.81,1016.12,152,10.51,10.52,-94,1
1663725481,100.00,997.81,1016.12,152,10.52,10.53,-94,1
1663725542,100.00,997.79,1016.11,152,10.51,10.52,-93,1
1663725602,100.00,997.79,1016.11,152,10.50,10.51,-92,1
1663725665,100.00,997.84,1016.15,152,10.51,10.52,-93,1
1663725725,100.00,997.82,1016.13,152,10.52,10.53,-94,1
1663725785,100.00,997.84,1016.15,152,10.51,10.52,-92,1
1663725845,100.00,997.85,1016.16,152,10.53,10.54,-94,1
1663725905,100.00,997.86,1016.17,152,10.51,10.52,-94,1
1663725965,100.00,997.86,1016.18,152,10.56,10.57,-93,1
1663726025,100.00,997.90,1016.21,152,10.54,10.55,-93,1
1663726085,100.00,997.88,1016.19,152,10.53,10.54,-94,1
1663726145,100.00,997.87,1016.19,152,10.51,10.52,-93,1
1663726205,100.00,997.90,1016.21,152,10.57,10.58,-95,1
1663726265,100.00,997.89,1016.21,152,10.57,10.58,-95,1
1663726325,100.00,997.87,1016.18,152,10.55,10.56,-96,1
1663726385,100.00,997.89,1016.20,152,10.54,10.55,-94,1
1663726445,100.00,997.91,1016.22,152,10.54,10.55,-95,1
1663726505,100.00,997.89,1016.20,152,10.55,10.56,-94,1
1663726565,100.00,997.86,1016.18,152,10.61,10.62,-93,1
1663726685,100.00,997.88,1016.19,152,10.56,10.57,-93,1
1663726745,100.00,997.92,1016.24,152,10.59,10.60,-91,1
1663726806,100.00,997.90,1016.22,152,10.59,10.60,-96,1
1663726866,100.00,997.89,1016.20,152,10.60,10.61,-96,1
1663726926,100.00,997.85,1016.16,152,10.61,10.62,-94,1
1663726986,100.00,997.87,1016.18,152,10.58,10.59,-94,1
1663727046,100.00,997.90,1016.22,152,10.57,10.58,-93,1
1663727106,100.00,997.89,1016.20,152,10.57,10.58,-92,1
1663727166,100.00,997.88,1016.20,152,10.62,10.63,-94,1
1663727226,100.00,997.92,1016.23,152,10.60,10.61,-92,1
1663727286,100.00,997.90,1016.22,152,10.58,10.59,-91,1
1663727346,100.00,997.91,1016.22,152,10.61,10.62,-95,1
1663727406,100.00,997.92,1016.24,152,10.60,10.61,-93,1
1663727466,100.00,997.95,1016.27,152,10.63,10.64,-93,1
1663727526,100.00,997.96,1016.27,152,10.60,10.61,-93,1
1663727586,100.00,997.95,1016.27,152,10.62,10.63,-91,1
1663727646,100.00,997.99,1016.30,152,10.63,10.64,-93,1
1663727707,100.00,997.98,1016.29,152,10.62,10.63,-94,1
1663727767,100.00,997.98,1016.29,152,10.63,10.64,-95,1
1663727827,100.00,997.99,1016.30,152,10.63,10.64,-94,1
1663727887,100.00,998.01,1016.32,152,10.65,10.66,-95,1
1663727947,100.00,998.04,1016.35,152,10.63,10.64,-94,1
1663728127,100.00,998.02,1016.33,152,10.63,10.64,-95,1
1663728187,100.00,998.05,1016.36,152,10.65,10.66,-93,1
1663728307,100.00,998.06,1016.38,152,10.64,10.65,-94,1
1663728367,100.00,998.05,1016.36,152,10.64,10.65,-91,1
1663728427,100.00,998.08,1016.40,152,10.65,10.66,-93,1
1663728487,100.00,998.08,1016.39,152,10.66,10.67,-92,1
1663728547,100.00,998.10,1016.42,152,10.67,10.68,-94,1
1663728607,100.00,998.12,1016.43,152,10.67,10.68,-93,1
1663728667,100.00,998.11,1016.42,152,10.67,10.68,-94,1
1663728728,100.00,998.15,1016.46,152,10.66,10.67,-94,1
1663728788,100.00,998.12,1016.43,152,10.66,10.67,-94,1
1663728848,100.00,998.18,1016.49,152,10.66,10.67,-94,1
1663728911,100.00,998.16,1016.48,152,10.66,10.67,-91,1
1663728971,100.00,998.17,1016.49,152,10.67,10.68,-96,1
1663729031,100.00,998.19,1016.50,152,10.69,10.70,-96,1
1663729091,100.00,998.21,1016.52,152,10.67,10.68,-93,1
1663729151,100.00,998.20,1016.52,152,10.65,10.66,-94,1
1663729211,100.00,998.18,1016.50,152,10.68,10.69,-94,1
1663729271,100.00,998.20,1016.51,152,10.69,10.70,-94,1
1663729331,100.00,998.23,1016.54,152,10.68,10.69,-93,1
1663729391,100.00,998.21,1016.53,152,10.68,10.69,-92,1
1663729451,100.00,998.22,1016.53,152,10.68,10.69,-93,1
1663729511,100.00,998.17,1016.49,152,10.68,10.69,-91,1
1663729631,100.00,998.24,1016.55,152,10.67,10.68,-95,1
1663729691,100.00,998.21,1016.53,152,10.67,10.68,-93,1
1663729811,100.00,998.20,1016.52,152,10.70,10.71,-93,1
1663729872,100.00,998.23,1016.54,152,10.70,10.71,-94,1
1663729932,100.00,998.24,1016.56,152,10.70,10.71,-93,1
1663729992,100.00,998.24,1016.55,152,10.70,10.71,-94,1
1663730052,100.00,998.23,1016.54,152,10.69,10.70,-94,1
1663730112,100.00,998.21,1016.52,152,10.71,10.72,-95,1
1663730172,100.00,998.20,1016.51,152,10.71,10.72,-94,1
1663730232,100.00,998.23,1016.54,152,10.70,10.71,-93,1
1663730292,100.00,998.19,1016.50,152,10.70,10.71,-95,1
1663730352,100.00,998.21,1016.52,152,10.71,10.72,-93,1
1663730412,100.00,998.22,1016.53,152,10.72,10.73,-94,1
1663730475,100.00,998.23,1016.55,152,10.75,10.76,-94,1
1663730535,100.00,998.25,1016.56,152,10.72,10.73,-94,1
1663730595,100.00,998.25,1016.56,152,10.73,10.74,-93,1
1663730655,100.00,998.27,1016.59,152,10.70,10.71,-93,1
1663730715,100.00,998.28,1016.59,152,10.72,10.73,-92,1
1663730775,100.00,998.26,1016.57,152,10.72,10.73,-94,1
1663730835,100.00,998.26,1016.58,152,10.70,10.71,-94,1
1663730895,100.00,998.29,1016.60,152,10.70,10.71,-93,1
1663730955,100.00,998.27,1016.58,152,10.70,10.71,-92,1
1663731019,100.00,998.31,1016.62,152,10.70,10.71,-93,1
1663731079,100.00,998.30,1016.62,152,10.70,10.71,-95,1
1663731139,100.00,998.27,1016.58,152,10.72,10.73,-93,1
1663731199,100.00,998.29,1016.61,152,10.72,10.73,-95,1
1663731319,100.00,998.32,1016.63,152,10.72,10.73,-94,1
1663731379,100.00,998.30,1016.61,152,10.70,10.71,-93,1
1663731439,100.00,998.30,1016.62,152,10.72,10.73,-92,1
1663731499,100.00,998.32,1016.63,152,10.74,10.75,-94,1
1663731559,100.00,998.38,1016.70,152,10.72,10.73,-92,1
1663731619,100.00,998.37,1016.69,152,10.73,10.74,-94,1
1663731679,100.00,998.38,1016.69,152,10.73,10.74,-94,1
1663731739,100.00,998.38,1016.69,152,10.71,10.72,-94,1
1663731799,100.00,998.40,1016.71,152,10.71,10.72,-93,1
1663731859,100.00,998.38,1016.69,152,10.69,10.70,-94,1
1663731979,100.00,998.35,1016.66,152,10.66,10.67,-96,1
1663732160,100.00,998.41,1016.72,152,10.70,10.71,-94,1
1663732220,100.00,998.41,1016.72,152,10.71,10.72,-94,1
1663732340,100.00,998.41,1016.73,152,10.70,10.71,-96,1
1663732400,100.00,998.45,1016.76,152,10.71,10.72,-94,1
1663732460,100.00,998.43,1016.74,152,10.70,10.71,-94,1
1663732520,100.00,998.48,1016.79,152,10.69,10.70,-93,1
1663732580,100.00,998.37,1016.68,152,10.71,10.72,-93,1
1663732640,100.00,998.43,1016.75,152,10.70,10.71,-93,1
1663732700,100.00,998.44,1016.75,152,10.71,10.72,-96,1
1663732760,100.00,998.44,1016.76,152,10.70,10.71,-93,1
1663732820,100.00,998.45,1016.76,152,10.68,10.69,-93,1
1663732883,100.00,998.41,1016.72,152,10.69,10.70,-94,1
1663732943,100.00,998.44,1016.76,152,10.67,10.68,-93,1
1663733003,100.00,998.42,1016.73,152,10.66,10.67,-95,1
1663733063,100.00,998.43,1016.75,152,10.66,10.67,-94,1
1663733123,100.00,998.46,1016.77,152,10.64,10.65,-93,1
1663733183,100.00,998.38,1016.69,152,10.65,10.66,-92,1
1663733243,100.00,998.31,1016.62,152,10.65,10.66,-91,1
1663733303,100.00,998.46,1016.77,152,10.63,10.64,-94,1
1663733363,100.00,998.48,1016.79,152,10.64,10.65,-94,1
1663733426,100.00,998.46,1016.77,152,10.64,10.65,-93,1
1663733610,100.00,998.49,1016.80,152,10.59,10.60,-94,1
1663733670,100.00,998.52,1016.83,152,10.62,10.63,-94,1
1663733793,100.00,998.20,1016.51,152,10.61,10.62,-91,1
1663733914,100.00,998.49,1016.80,152,10.59,10.60,-94,1
1663734166,100.00,998.51,1016.82,152,10.63,10.64,-94,1
1663734290,100.00,998.51,1016.82,152,10.61,10.62,-94,1
1663734353,100.00,998.52,1016.84,152,10.65,10.66,-95,1
1663734413,100.00,998.56,1016.87,152,10.65,10.66,-93,1
1663734475,100.00,998.50,1016.81,152,10.65,10.66,-93,1
1663734598,100.00,998.59,1016.90,152,10.66,10.67,-94,1
1663734719,100.00,998.59,1016.90,152,10.66,10.67,-93,1
1663734779,100.00,998.63,1016.94,152,10.66,10.67,-96,1
1663734839,100.00,998.62,1016.93,152,10.70,10.71,-93,1
1663734899,100.00,998.60,1016.92,152,10.69,10.70,-94,1
1663734961,100.00,998.65,1016.96,152,10.68,10.69,-96,1
1663735021,100.00,998.61,1016.92,152,10.70,10.71,-95,1
1663735081,100.00,998.62,1016.93,152,10.70,10.71,-93,1
1663735142,100.00,998.65,1016.96,152,10.70,10.71,-94,1
1663735202,100.00,998.68,1016.99,152,10.72,10.73,-95,1
1663735328,100.00,998.68,1016.99,152,10.76,10.77,-94,1
1663735388,100.00,998.73,1017.04,152,10.77,10.78,-92,1
1663735448,100.00,998.72,1017.03,152,10.78,10.79,-94,1
1663735511,100.00,998.74,1017.06,152,10.76,10.77,-93,1
1663735634,100.00,998.73,1017.04,152,10.77,10.78,-93,1
1663735697,100.00,998.75,1017.06,152,10.77,10.78,-95,1
1663735757,100.00,998.74,1017.05,152,10.80,10.81,-93,1
1663735817,100.00,998.71,1017.03,152,10.79,10.80,-95,1
1663735946,100.00,998.77,1017.08,152,10.81,10.82,-92,1
1663736009,100.00,998.80,1017.12,152,10.83,10.84,-94,1
1663736069,100.00,998.79,1017.11,152,10.84,10.85,-93,1
1663736171,100.00,998.83,1017.14,152,10.60,10.61,-94,1
1663736195,100.00,998.82,1017.13,152,10.84,10.85,-94,1
1663736255,100.00,998.85,1017.16,152,10.85,10.86,-95,1
1663736318,100.00,998.82,1017.14,152,10.84,10.85,-93,1
1663736441,100.00,998.88,1017.19,152,10.84,10.85,-95,1
1663736501,100.00,998.87,1017.18,152,10.86,10.87,-94,1
1663736564,100.00,998.84,1017.15,152,10.86,10.87,-94,1
1663736627,100.00,998.86,1017.17,152,10.87,10.88,-93,1
1663736753,100.00,998.86,1017.17,152,10.86,10.87,-94,1
1663736813,100.00,998.88,1017.20,152,10.89,10.90,-93,1
1663736873,100.00,998.88,1017.20,152,10.90,10.91,-92,1
1663736996,100.00,998.92,1017.23,152,10.91,10.92,-92,1
1663737122,100.00,998.91,1017.22,152,10.91,10.92,-93,1
1663737182,100.00,998.92,1017.23,152,10.91,10.92,-92,1
1663737248,100.00,998.93,1017.25,152,10.97,10.98,-92,1
1663737308,100.00,998.95,1017.26,152,10.94,10.95,-94,1
1663737371,100.00,998.96,1017.27,152,10.97,10.98,-93,1
1663737433,100.00,998.96,1017.28,152,10.98,10.99,-95,1
1663737752,100.00,998.94,1017.26,152,11.06,11.07,-91,1
1663737812,100.00,998.88,1017.19,152,11.06,11.07,-94,1
1663737872,100.00,998.96,1017.28,152,11.07,11.08,-92,1
1663737996,100.00,998.94,1017.25,152,11.08,11.09,-93,1
1663738056,100.00,998.98,1017.29,152,11.10,11.11,-93,1
1663738182,100.00,999.02,1017.33,152,11.16,11.17,-93,1
1663738242,100.00,999.02,1017.33,152,11.14,11.15,-91,1
1663738365,100.00,999.07,1017.38,152,11.19,11.20,-92,1
1663738425,100.00,999.03,1017.35,152,11.15,11.16,-95,1
1663738485,100.00,999.07,1017.38,152,11.15,11.16,-94,1
1663738545,100.00,999.09,1017.41,152,11.17,11.18,-92,1
1663738668,100.00,999.11,1017.43,152,11.18,11.19,-92,1
1663738728,100.00,999.11,1017.43,152,11.18,11.19,-92,1
1663738788,100.00,999.08,1017.39,152,11.11,11.12,-92,1
1663738848,100.00,999.12,1017.44,152,11.16,11.17,-93,1
1663738974,100.00,999.14,1017.45,152,11.19,11.20,-94,1
1663739034,100.00,999.12,1017.44,152,11.07,11.08,-93,1
1663739094,100.00,999.13,1017.44,152,11.20,11.21,-94,1
1663739157,100.00,999.08,1017.40,152,11.21,11.22,-93,1
1663739280,100.00,999.08,1017.39,152,11.26,11.27,-92,1
1663739341,100.00,999.09,1017.40,152,11.26,11.27,-93,1
1663739464,100.00,999.11,1017.42,152,11.30,11.31,-91,1
1663739587,100.00,999.10,1017.42,152,11.26,11.27,-94,1
1663739647,100.00,999.13,1017.44,152,11.25,11.26,-92,1
1663739771,100.00,999.07,1017.38,152,11.38,11.39,-94,1
1663739897,100.00,999.03,1017.34,152,11.38,11.39,-94,1
1663740017,100.00,999.14,1017.46,152,11.44,11.45,-93,1
1663740077,100.00,999.17,1017.48,152,11.45,11.46,-93,1
1663740137,100.00,999.14,1017.45,152,11.41,11.42,-93,1
1663740198,100.00,999.14,1017.45,152,11.49,11.50,-93,1
1663740258,100.00,999.19,1017.50,152,11.50,11.51,-89,1
1663740378,100.00,999.16,1017.47,152,11.55,11.56,-93,1
1663740441,100.00,999.18,1017.49,152,11.59,11.60,-94,1
1663740501,100.00,998.75,1017.06,152,11.60,11.61,-92,1
1663740561,100.00,999.08,1017.39,152,11.64,11.65,-92,1
1663740621,100.00,998.96,1017.27,152,11.64,11.65,-92,1
1663740681,100.00,999.21,1017.52,152,11.68,11.69,-92,1
1663740741,100.00,999.22,1017.53,152,11.67,11.68,-94,1
1663740801,100.00,999.23,1017.55,152,11.71,11.72,-94,1
1663740861,100.00,999.14,1017.46,152,11.72,11.73,-92,1
1663740921,100.00,999.20,1017.51,152,11.72,11.73,-92,1
1663740981,100.00,999.21,1017.53,152,11.67,11.68,-93,1
1663741042,100.00,999.27,1017.58,152,11.74,11.75,-92,1
1663741164,100.00,999.30,1017.61,152,11.73,11.74,-92,1
1663741225,100.00,999.27,1017.58,152,11.74,11.75,-94,1
1663741345,100.00,999.22,1017.54,152,11.81,11.82,-93,1
1663741405,100.00,999.28,1017.59,152,11.77,11.78,-95,1
1663741468,100.00,999.27,1017.58,152,11.80,11.81,-93,1
1663741531,100.00,999.30,1017.62,152,11.81,11.82,-92,1
1663741591,100.00,999.29,1017.60,152,11.83,11.84,-92,1
1663741653,100.00,999.30,1017.61,152,11.81,11.82,-94,1
1663741713,100.00,999.33,1017.64,152,11.72,11.73,-93,1
1663741776,100.00,999.37,1017.68,152,11.82,11.83,-93,1
1663741837,100.00,999.38,1017.69,152,11.81,11.82,-95,1
1663741897,100.00,999.36,1017.67,152,11.84,11.85,-93,1
1663741957,100.00,999.38,1017.69,152,11.89,11.90,-93,1
1663742017,100.00,999.37,1017.68,152,11.85,11.86,-94,1
1663742077,100.00,999.38,1017.69,152,11.86,11.87,-93,1
1663742137,100.00,999.41,1017.72,152,11.83,11.84,-92,1
1663742200,100.00,999.42,1017.74,152,11.90,11.91,-94,1
1663742263,100.00,999.40,1017.72,152,11.92,11.93,-93,1
1663742323,100.00,999.40,1017.72,152,11.97,11.98,-95,1
1663742386,100.00,999.42,1017.74,152,12.01,12.02,-93,1
1663742514,100.00,999.46,1017.78,152,12.06,12.07,-94,1
1663742569,100.00,999.42,1017.73,152,12.06,12.07,-95,1
1663742695,100.00,998.82,1017.13,152,12.02,12.03,-93,1
1663742755,100.00,999.48,1017.79,152,12.02,12.03,-92,1
1663742936,100.00,999.48,1017.80,152,12.01,12.02,-93,1
1663742996,100.00,999.50,1017.81,152,12.03,12.04,-92,1
1663743249,100.00,999.48,1017.80,152,12.08,12.09,-92,1
1663743312,100.00,999.55,1017.87,152,12.10,12.11,-92,1
1663743372,100.00,999.52,1017.84,152,12.02,12.03,-91,1
1663743434,100.00,999.57,1017.88,152,12.04,12.05,-92,1
1663743620,100.00,999.59,1017.90,152,11.90,11.91,-92,1
1663743684,100.00,999.57,1017.88,152,12.06,12.07,-94,1
1663743744,100.00,999.56,1017.88,152,12.05,12.06,-93,1
1663743870,100.00,999.63,1017.94,152,12.07,12.08,-93,1
1663744225,100.00,999.68,1018.00,152,12.14,12.15,-93,1
1663744377,100.00,999.70,1018.01,152,12.17,12.18,-93,1
1663744755,100.00,999.73,1018.05,152,12.13,12.14,-94,1
1663744818,100.00,999.69,1018.01,152,12.20,12.21,-93,1
1663744878,100.00,999.72,1018.03,152,12.20,12.21,-94,1
1663744939,100.00,999.70,1018.01,152,12.26,12.27,-94,1
1663745005,100.00,999.42,1017.73,152,12.25,12.26,-93,1
1663745068,100.00,999.77,1018.09,152,12.28,12.29,-92,1
1663745251,100.00,999.76,1018.07,152,12.34,12.35,-92,1
1663746780,100.00,999.86,1018.17,152,13.14,13.15,-93,1
1663746903,100.00,999.85,1018.16,152,13.20,13.21,-92,1
1663746963,100.00,999.84,1018.15,152,13.23,13.24,-94,1
1663747260,100.00,999.81,1018.12,152,13.30,13.31,-92,1
1663747278,100.00,999.87,1018.18,152,13.32,13.33,-93,1
1663747528,100.00,999.82,1018.13,152,13.32,13.33,-94,1
1663747591,100.00,999.82,1018.13,152,13.33,13.34,-94,1
1663747786,100.00,999.86,1018.17,152,13.28,13.29,-92,1
1663748028,100.00,999.89,1018.21,152,13.12,13.13,-94,1
1663748151,100.00,999.93,1018.25,152,13.32,13.33,-92,1
1663748213,100.00,999.91,1018.22,152,13.37,13.38,-94,1
1663748276,100.00,999.94,1018.25,152,13.37,13.38,-93,1
1663748399,100.00,999.94,1018.25,152,13.42,13.43,-94,1
1663748462,100.00,999.95,1018.27,152,13.44,13.45,-92,1
1663749080,100.00,999.96,1018.27,152,13.64,13.65,-94,1
1663749206,100.00,999.96,1018.27,152,13.77,13.78,-92,1
1663749338,100.00,1000.06,1018.38,152,13.72,13.73,-92,1
1663749398,100.00,1000.00,1018.31,152,13.80,13.81,-92,1
1663749536,100.00,1000.01,1018.33,152,13.78,13.79,-94,1
1663750157,100.00,1000.09,1018.40,152,14.00,14.01,-94,1
1663750407,100.00,1000.06,1018.38,152,14.05,14.06,-94,1
1663750726,100.00,999.95,1018.27,152,14.22,14.23,-94,1
1663751101,100.00,999.99,1018.30,152,14.38,14.39,-92,1
1663751161,100.00,1000.02,1018.33,152,14.49,14.50,-93,1
1663751230,100.00,1000.04,1018.35,152,14.45,14.46,-93,1
1663751669,100.00,1000.04,1018.35,152,14.70,14.71,-92,1
1663751792,100.00,1000.07,1018.38,152,14.79,14.80,-94,1
1663751918,100.00,1000.04,1018.36,152,14.86,14.87,-92,1
1663752041,99.85,1000.07,1018.38,152,14.89,14.88,-93,1
1663752620,97.40,1000.06,1018.37,152,15.09,14.69,-94,1
1663752733,96.24,1000.10,1018.42,152,15.19,14.61,-94,1
1663752796,95.61,1000.12,1018.44,152,15.25,14.57,-93,1
1663752859,96.71,1000.10,1018.42,152,15.27,14.76,-94,1
1663752928,97.29,1000.12,1018.43,152,15.34,14.93,-94,1
1663753046,97.81,1000.07,1018.38,152,15.52,15.19,-91,1
1663753106,95.20,1000.14,1018.45,152,15.57,14.82,-94,1
1663753166,95.17,1000.03,1018.34,152,15.58,14.82,-94,1
1663753358,92.16,1000.14,1018.46,152,15.68,14.42,-93,1
1663753421,93.13,1000.11,1018.43,152,15.72,14.63,-93,1
1663753810,92.60,1000.20,1018.51,152,15.79,14.61,-91,1
1663753876,92.38,1000.16,1018.48,152,15.71,14.49,-92,1
1663754000,92.95,999.87,1018.18,152,15.81,14.69,-93,1
1663754189,92.04,1000.19,1018.50,152,15.83,14.55,-95,1
1663754252,91.19,1000.14,1018.45,152,15.84,14.42,-91,1
1663754694,90.36,1000.20,1018.51,152,15.64,14.08,-92,1
1663754757,89.12,1000.17,1018.48,152,15.94,14.16,-94,1
1663754819,90.33,1000.17,1018.48,152,15.97,14.40,-93,1
1663754882,89.07,1000.22,1018.53,152,16.03,14.24,-94,1
1663755005,87.67,1000.01,1018.32,152,15.99,13.96,-93,1
1663755257,87.35,1000.15,1018.46,152,16.11,14.02,-91,1
1663755380,87.57,1000.18,1018.50,152,16.02,13.97,-93,1
1663755440,87.35,1000.13,1018.44,152,16.19,14.10,-93,1
1663755509,86.07,1000.17,1018.49,152,16.28,13.96,-94,1
1663755690,86.78,1000.15,1018.47,152,16.38,14.19,-95,1
1663755752,86.38,1000.16,1018.47,152,16.44,14.17,-93,1
1663755882,86.30,1000.10,1018.41,152,16.54,14.26,-94,1
1663755942,85.48,1000.05,1018.37,152,16.68,14.25,-92,1
1663756065,85.07,1000.10,1018.41,152,16.81,14.30,-93,1
1663756125,83.26,1000.09,1018.40,152,16.91,14.07,-93,1
1663756185,84.19,1000.09,1018.41,152,17.03,14.36,-92,1
1663756490,77.14,999.89,1018.20,152,17.53,13.50,-93,1
1663756571,75.09,1000.10,1018.41,152,17.56,13.11,-94,1
1663756613,78.28,1000.12,1018.44,152,17.70,13.89,-94,1
1663756675,74.78,1000.08,1018.40,152,17.58,13.07,-92,1
1663756738,75.54,1000.10,1018.42,152,17.62,13.26,-94,1
1663756799,74.80,1000.12,1018.43,152,17.58,13.07,-95,1
1663756859,77.19,1000.09,1018.40,152,17.69,13.66,-93,1
1663756922,76.46,1000.11,1018.43,152,17.67,13.49,-93,1
1663757045,76.32,1000.13,1018.44,152,17.67,13.47,-95,1
1663757421,70.93,1000.07,1018.38,152,18.07,12.73,-91,1
1663757481,70.87,1000.08,1018.40,152,18.22,12.86,-92,1
1663757541,70.83,1000.05,1018.36,152,18.27,12.90,-93,1
1663757667,73.14,1000.09,1018.40,152,18.44,13.56,-95,1
1663757851,70.30,1000.00,1018.31,152,18.74,13.24,-93,1
1663758142,65.52,999.98,1018.30,152,18.88,12.30,-94,1
1663758298,67.11,1000.02,1018.34,152,19.01,12.79,-93,1
1663758361,69.23,1000.01,1018.32,152,19.09,13.34,-93,1
1663758421,67.83,1000.04,1018.35,152,19.10,13.03,-92,1
1663758673,66.23,1000.03,1018.34,152,19.30,12.86,-91,1
1663758736,65.86,1000.07,1018.38,152,19.45,12.92,-93,1
1663758925,65.05,1000.03,1018.34,152,19.72,12.99,-92,1
1663758988,61.41,1000.02,1018.33,152,19.70,12.09,-91,1
1663759048,63.67,1000.02,1018.33,152,19.73,12.67,-94,1
1663759216,63.41,999.81,1018.12,152,19.82,12.69,-95,1
1663759298,66.07,1000.02,1018.33,152,19.80,13.30,-93,1
1663759360,63.01,1000.06,1018.37,152,19.67,12.45,-92,1
1663759421,65.05,1000.00,1018.32,152,19.62,12.89,-94,1
1663759483,65.94,1000.00,1018.31,152,19.56,13.04,-92,1
1663759546,63.36,999.97,1018.28,152,19.16,12.05,-92,1
1663759669,64.10,999.79,1018.11,152,19.24,12.30,-92,1
1663759859,64.68,1000.00,1018.31,152,19.03,12.24,-93,1
1663760114,63.07,999.92,1018.24,152,19.34,12.15,-92,1
1663760177,63.80,1000.01,1018.33,152,19.55,12.53,-91,1
1663760237,64.01,1000.00,1018.32,152,19.77,12.79,-92,1
1663760423,60.40,1000.00,1018.31,152,19.74,11.87,-92,1
1663760486,58.92,1000.00,1018.31,152,19.97,11.72,-92,1
1663760546,61.18,999.99,1018.30,152,20.01,12.32,-93,1
1663760606,58.87,999.88,1018.19,152,20.05,11.78,-93,1
1663760670,59.39,999.98,1018.29,152,20.01,11.87,-93,1
1663760793,55.28,1000.00,1018.31,152,20.17,10.94,-92,1
1663760856,56.09,999.97,1018.28,152,20.26,11.24,-92,1
1663761105,58.62,999.85,1018.16,152,20.45,12.09,-91,1
1663761165,55.96,999.80,1018.11,152,20.62,11.54,-93,1
1663761228,54.41,999.84,1018.15,152,20.75,11.24,-93,1
1663761291,55.34,999.83,1018.15,152,20.79,11.53,-95,1
1663761354,55.19,999.86,1018.18,152,21.11,11.79,-93,1
1663761417,56.18,999.85,1018.17,152,21.14,12.09,-94,1
1663761477,54.17,999.85,1018.16,152,21.03,11.43,-93,1
1663761546,54.92,999.86,1018.18,152,21.05,11.66,-93,1
1663761685,52.95,999.87,1018.18,152,20.81,10.88,-94,1
1663761730,53.84,999.87,1018.18,152,20.77,11.10,-92,1
1663761856,54.17,999.92,1018.23,152,20.35,10.80,-94,1
1663761916,53.85,999.95,1018.26,152,20.08,10.46,-94,1
1663761979,54.55,999.97,1018.28,152,19.92,10.51,-93,1
1663762169,57.14,999.91,1018.23,152,19.53,10.84,-93,1
1663762232,56.76,999.83,1018.14,152,19.36,10.58,-92,1
1663762292,59.47,999.89,1018.21,152,19.31,11.23,-92,1
1663762352,59.32,999.92,1018.23,152,19.09,10.99,-93,1
1663762412,57.75,999.91,1018.22,152,18.88,10.39,-92,1
1663762475,59.27,999.85,1018.16,152,18.64,10.56,-94,1
1663762535,58.92,999.73,1018.05,152,18.58,10.41,-92,1
1663762598,59.72,999.96,1018.27,152,18.43,10.47,-93,1
1663762658,60.34,999.97,1018.28,152,18.33,10.53,-94,1
1663763105,64.95,999.95,1018.26,152,17.53,10.88,-92,1
1663763428,65.46,999.95,1018.26,152,17.30,10.78,-93,1
1663763984,65.31,999.99,1018.30,152,17.24,10.69,-93,1
1663764150,64.40,999.96,1018.27,152,17.24,10.48,-93,1
1663766069,68.63,1000.01,1018.32,152,16.58,10.80,-92,1
1663766129,68.33,1000.02,1018.33,152,16.57,10.73,-92,1
1663766192,70.19,999.99,1018.31,152,16.35,10.92,-93,1
1663766318,70.01,1000.04,1018.36,152,16.35,10.88,-92,1
1663767127,72.30,999.96,1018.27,152,16.01,11.04,-92,1
1663767253,72.19,1000.00,1018.32,152,16.05,11.06,-94,1
1663767313,71.92,1000.00,1018.31,152,16.05,11.00,-92,1
1663767568,71.89,999.97,1018.28,152,15.99,10.94,-92,1
1663793297,100.00,1001.39,1019.71,152,9.02,9.03,-92,1
1663793675,100.00,1001.50,1019.82,152,9.08,9.09,-92,1
1663793799,100.00,1001.47,1019.79,152,9.08,9.09,-91,1
1663794912,100.00,1001.44,1019.76,152,9.13,9.14,-92,1
1663794969,100.00,1001.46,1019.77,152,9.13,9.14,-92,1
1663795032,100.00,1001.43,1019.74,152,9.13,9.14,-92,1
1663795095,100.00,1001.43,1019.74,152,9.14,9.15,-92,1
1663795218,100.00,1001.42,1019.73,152,9.15,9.16,-94,1
1663795407,100.00,1001.41,1019.73,152,9.18,9.19,-94,1
1663795594,100.00,1001.39,1019.70,152,9.23,9.24,-93,1
1663795657,100.00,1001.37,1019.69,152,9.23,9.24,-93,1
1663795846,100.00,1001.35,1019.66,152,9.27,9.28,-93,1
1663795906,100.00,1001.38,1019.70,152,9.27,9.28,-93,1
1663795975,100.00,1001.38,1019.69,152,9.30,9.31,-94,1
1663796032,100.00,1001.35,1019.67,152,9.30,9.31,-93,1
1663796095,100.00,1001.37,1019.68,152,9.30,9.31,-92,1
1663796219,100.00,1001.35,1019.66,152,9.32,9.33,-94,1
1663796411,100.00,1001.40,1019.71,152,9.35,9.36,-93,1
1663796471,100.00,1001.39,1019.71,152,9.38,9.39,-93,1
1663796534,100.00,1001.43,1019.75,152,9.39,9.40,-92,1
1663796657,100.00,1001.41,1019.72,152,9.40,9.41,-93,1
1663796720,100.00,1001.43,1019.74,152,9.42,9.43,-93,1
1663796780,100.00,1001.43,1019.74,152,9.41,9.42,-93,1
1663796843,100.00,1001.42,1019.73,152,9.43,9.44,-93,1
1663796903,100.00,1001.43,1019.75,152,9.43,9.44,-94,1
1663796972,100.00,1001.43,1019.75,152,9.44,9.45,-94,1
1663797027,100.00,1001.46,1019.77,152,9.46,9.47,-94,1
1663797087,100.00,1001.49,1019.81,152,9.46,9.47,-93,1
1663797147,100.00,1001.48,1019.79,152,9.47,9.48,-92,1
1663797271,100.00,1001.51,1019.82,152,9.47,9.48,-95,1
1663797331,100.00,1001.45,1019.77,152,9.50,9.51,-92,1
1663797391,100.00,1001.48,1019.80,152,9.50,9.51,-93,1
1663797580,100.00,1001.50,1019.81,152,9.54,9.55,-93,1
1663797643,100.00,1001.46,1019.77,152,9.54,9.55,-94,1
1663797708,100.00,1001.51,1019.82,152,9.55,9.56,-94,1
1663797895,100.00,1001.50,1019.82,152,9.57,9.58,-92,1
1663797955,100.00,1001.46,1019.77,152,9.54,9.55,-94,1
1663798015,100.00,1001.47,1019.79,152,9.55,9.56,-94,1
1663798075,100.00,1001.43,1019.74,152,9.57,9.58,-95,1
1663798135,100.00,1001.44,1019.75,152,9.59,9.60,-95,1
1663798195,100.00,1001.46,1019.77,152,9.59,9.60,-94,1
1663798255,100.00,1001.43,1019.74,152,9.60,9.61,-93,1
1663798318,100.00,1001.47,1019.78,152,9.61,9.62,-93,1
1663798381,100.00,1001.44,1019.75,152,9.61,9.62,-95,1
1663798441,100.00,1001.43,1019.74,152,9.62,9.63,-94,1
1663798565,100.00,1001.45,1019.76,152,9.63,9.64,-94,1
1663798625,100.00,1001.45,1019.77,152,9.65,9.66,-93,1
1663798688,100.00,1001.45,1019.76,152,9.65,9.66,-93,1
1663798748,100.00,1001.37,1019.68,152,9.67,9.68,-94,1
1663798808,100.00,1001.40,1019.71,152,9.67,9.68,-94,1
1663798868,100.00,1001.40,1019.71,152,9.67,9.68,-94,1
1663798928,100.00,1001.38,1019.69,152,9.66,9.67,-93,1
1663798988,100.00,1001.40,1019.71,152,9.68,9.69,-93,1
1663799051,100.00,1001.41,1019.72,152,9.68,9.69,-94,1
1663799111,100.00,1001.41,1019.72,152,9.69,9.70,-93,1
1663799171,100.00,1001.43,1019.74,152,9.70,9.71,-92,1
1663799361,100.00,1001.40,1019.71,152,9.71,9.72,-94,1
1663799421,100.00,1001.41,1019.72,152,9.70,9.71,-94,1
1663799481,100.00,1001.37,1019.68,152,9.71,9.72,-92,1
1663799541,100.00,1001.38,1019.69,152,9.64,9.65,-92,1
1663799601,100.00,1001.37,1019.68,152,9.70,9.71,-93,1
1663799661,100.00,1001.33,1019.65,152,9.71,9.72,-93,1
1663799724,100.00,1001.31,1019.63,152,9.72,9.73,-95,1
1663799787,100.00,1001.30,1019.62,152,9.69,9.70,-91,1
1663799847,100.00,1001.34,1019.65,152,9.66,9.67,-91,1
1663799907,100.00,1001.33,1019.64,152,9.71,9.72,-93,1
1663799967,100.00,1001.32,1019.64,152,9.70,9.71,-92,1
1663800027,100.00,1001.33,1019.64,152,9.68,9.69,-94,1
1663800087,100.00,1001.29,1019.60,152,9.70,9.71,-93,1
1663800147,100.00,1001.30,1019.62,152,9.67,9.68,-92,1
1663800207,100.00,1001.31,1019.62,152,9.66,9.67,-95,1
1663800267,100.00,1001.28,1019.59,152,9.66,9.67,-92,1
1663800327,100.00,1001.29,1019.60,152,9.66,9.67,-92,1
1663800387,100.00,1001.24,1019.56,152,9.67,9.68,-93,1
1663800447,100.00,1001.26,1019.57,152,9.66,9.67,-95,1
1663800507,100.00,1001.27,1019.58,152,9.66,9.67,-94,1
1663800567,100.00,1001.31,1019.63,152,9.66,9.67,-92,1
1663800627,100.00,1001.25,1019.56,152,9.66,9.67,-92,1
1663800687,100.00,1001.30,1019.61,152,9.65,9.66,-94,1
1663800747,100.00,1001.30,1019.61,152,9.64,9.65,-93,1
1663800807,100.00,1001.29,1019.60,152,9.64,9.65,-94,1
1663800867,100.00,1001.30,1019.62,152,9.63,9.64,-94,1
1663800928,100.00,1001.31,1019.62,152,9.62,9.63,-93,1
1663800988,100.00,1001.33,1019.64,152,9.64,9.65,-93,1
1663801048,100.00,1001.35,1019.66,152,9.62,9.63,-94,1
1663801108,100.00,1001.36,1019.67,152,9.63,9.64,-92,1
1663801168,100.00,1001.33,1019.65,152,9.62,9.63,-93,1
1663801228,100.00,1001.30,1019.62,152,9.62,9.63,-90,1
1663801288,100.00,1001.31,1019.62,152,9.61,9.62,-93,1
1663801348,100.00,1001.29,1019.61,152,9.59,9.60,-91,1
1663801408,100.00,1001.26,1019.57,152,9.60,9.61,-94,1
1663801468,100.00,1001.26,1019.57,152,9.60,9.61,-92,1
1663801528,100.00,1001.28,1019.60,152,9.58,9.59,-93,1
1663801588,100.00,1001.31,1019.62,152,9.57,9.58,-93,1
1663801648,100.00,1001.29,1019.60,152,9.57,9.58,-92,1
1663801708,100.00,1001.28,1019.59,152,9.58,9.59,-94,1
1663801768,100.00,1001.26,1019.57,152,9.55,9.56,-92,1
1663801828,100.00,1001.28,1019.59,152,9.54,9.55,-95,1
1663801888,100.00,1001.25,1019.56,152,9.53,9.54,-94,1
1663801948,100.00,1001.27,1019.58,152,9.51,9.52,-93,1
1663802008,100.00,1001.27,1019.58,152,9.51,9.52,-94,1
1663802068,100.00,1001.26,1019.57,152,9.47,9.48,-94,1
1663802128,100.00,1001.30,1019.61,152,9.48,9.49,-95,1
1663802188,100.00,1001.27,1019.58,152,9.46,9.47,-92,1
1663802249,100.00,1001.27,1019.58,152,9.45,9.46,-93,1
1663802309,100.00,1001.27,1019.58,152,9.43,9.44,-94,1
1663802369,100.00,1001.23,1019.55,152,9.41,9.42,-94,1
1663802429,100.00,1001.29,1019.60,152,9.40,9.41,-95,1
1663802489,100.00,1001.25,1019.56,152,9.36,9.37,-93,1
1663802549,100.00,1001.29,1019.60,152,9.37,9.38,-93,1
1663802609,100.00,1001.29,1019.61,152,9.37,9.38,-94,1
1663802669,100.00,1001.32,1019.64,152,9.36,9.37,-91,1
1663802729,100.00,1001.34,1019.65,152,9.32,9.33,-92,1
1663802789,100.00,1001.29,1019.60,152,9.37,9.38,-94,1
1663802849,100.00,1001.28,1019.59,152,9.35,9.36,-95,1
1663802909,100.00,1001.27,1019.58,152,9.35,9.36,-93,1
1663802969,100.00,1001.25,1019.56,152,9.33,9.34,-93,1
1663803029,100.00,1001.28,1019.59,152,9.36,9.37,-94,1
1663803089,100.00,1001.28,1019.59,152,9.32,9.33,-93,1
1663803149,100.00,1001.28,1019.60,152,9.31,9.32,-93,1
1663803209,100.00,1001.29,1019.61,152,9.33,9.34,-95,1
1663803269,100.00,1001.31,1019.62,152,9.30,9.31,-93,1
1663803330,100.00,1001.31,1019.62,152,9.33,9.34,-93,1
1663803390,100.00,1001.28,1019.59,152,9.33,9.34,-93,1
1663803450,100.00,1001.38,1019.69,152,9.33,9.34,-94,1
1663803510,100.00,1001.39,1019.70,152,9.34,9.35,-94,1
1663803570,100.00,1001.40,1019.72,152,9.35,9.36,-93,1
1663803630,100.00,1001.40,1019.71,152,9.35,9.36,-94,1
1663803690,100.00,1001.39,1019.71,152,9.34,9.35,-94,1
1663803750,100.00,1001.43,1019.74,152,9.34,9.35,-93,1
1663803810,100.00,1001.38,1019.69,152,9.35,9.36,-92,1
1663803870,100.00,1001.40,1019.72,152,9.35,9.36,-94,1
1663803930,100.00,1001.40,1019.71,152,9.37,9.38,-93,1
1663803990,100.00,1001.39,1019.70,152,9.37,9.38,-92,1
1663804050,100.00,1001.38,1019.69,152,9.37,9.38,-93,1
1663804110,100.00,1001.40,1019.71,152,9.37,9.38,-93,1
1663804170,100.00,1001.35,1019.66,152,9.37,9.38,-92,1
1663804230,100.00,1001.35,1019.67,152,9.37,9.38,-94,1
1663804290,100.00,1001.35,1019.66,152,9.39,9.40,-92,1
1663804350,100.00,1001.34,1019.66,152,9.40,9.41,-93,1
1663804410,100.00,1001.35,1019.66,152,9.39,9.40,-93,1
1663804471,100.00,1001.36,1019.68,152,9.39,9.40,-94,1
1663804531,100.00,1001.40,1019.71,152,9.39,9.40,-93,1
1663804591,100.00,1001.40,1019.71,152,9.41,9.42,-94,1
1663804651,100.00,1001.43,1019.75,152,9.42,9.43,-92,1
1663804711,100.00,1001.41,1019.73,152,9.42,9.43,-94,1
1663804771,100.00,1001.39,1019.70,152,9.43,9.44,-94,1
1663804831,100.00,1001.37,1019.68,152,9.41,9.42,-94,1
1663804891,100.00,1001.39,1019.70,152,9.42,9.43,-93,1
1663804951,100.00,1001.38,1019.69,152,9.43,9.44,-93,1
1663805011,100.00,1001.35,1019.67,152,9.44,9.45,-92,1
1663805071,100.00,1001.34,1019.65,152,9.43,9.44,-93,1
1663805131,100.00,1001.37,1019.68,152,9.41,9.42,-93,1
1663805191,100.00,1001.35,1019.66,152,9.41,9.42,-94,1
1663805251,100.00,1001.32,1019.64,152,9.41,9.42,-93,1
1663805311,100.00,1001.36,1019.67,152,9.40,9.41,-92,1
1663805371,100.00,1001.36,1019.67,152,9.41,9.42,-94,1
1663805431,100.00,1001.36,1019.67,152,9.40,9.41,-95,1
1663805491,100.00,1001.34,1019.66,152,9.40,9.41,-92,1
1663805551,100.00,1001.37,1019.68,152,9.40,9.41,-92,1
1663805612,100.00,1001.34,1019.66,152,9.39,9.40,-92,1
1663805672,100.00,1001.38,1019.69,152,9.39,9.40,-93,1
1663805732,100.00,1001.36,1019.68,152,9.38,9.39,-95,1
1663805792,100.00,1001.37,1019.68,152,9.40,9.41,-92,1
1663805852,100.00,1001.38,1019.70,152,9.39,9.40,-93,1
1663805912,100.00,1001.35,1019.67,152,9.40,9.41,-95,1
1663805972,100.00,1001.36,1019.67,152,9.40,9.41,-93,1
1663806035,100.00,1001.38,1019.69,152,9.42,9.43,-93,1
1663806095,100.00,1001.32,1019.63,152,9.39,9.40,-93,1
1663806155,100.00,1001.35,1019.66,152,9.40,9.41,-93,1
1663806215,100.00,1001.40,1019.71,152,9.39,9.40,-93,1
1663806275,100.00,1001.40,1019.71,152,9.37,9.38,-93,1
1663806335,100.00,1001.38,1019.69,152,9.39,9.40,-92,1
1663806395,100.00,1001.35,1019.66,152,9.39,9.40,-93,1
1663806455,100.00,1001.39,1019.70,152,9.38,9.39,-94,1
1663806515,100.00,1001.37,1019.68,152,9.38,9.39,-94,1
1663806575,100.00,1001.35,1019.67,152,9.38,9.39,-94,1
1663806635,100.00,1001.35,1019.66,152,9.37,9.38,-93,1
1663806695,100.00,1001.37,1019.69,152,9.37,9.38,-94,1
1663806755,100.00,1001.34,1019.66,152,9.37,9.38,-94,1
1663806818,100.00,1001.38,1019.69,152,9.35,9.36,-94,1
1663806878,100.00,1001.37,1019.68,152,9.35,9.36,-93,1
1663806938,100.00,1001.38,1019.70,152,9.33,9.34,-94,1
1663806998,100.00,1001.33,1019.64,152,9.35,9.36,-94,1
1663807058,100.00,1001.38,1019.69,152,9.35,9.36,-93,1
1663807118,100.00,1001.39,1019.70,152,9.34,9.35,-94,1
1663807179,100.00,1001.38,1019.69,152,9.33,9.34,-93,1
1663807239,100.00,1001.38,1019.69,152,9.25,9.26,-93,1
1663807299,100.00,1001.37,1019.68,152,9.30,9.31,-93,1
1663807359,100.00,1001.37,1019.68,152,9.33,9.34,-92,1
1663807419,100.00,1001.34,1019.65,152,9.34,9.35,-95,1
1663807479,100.00,1001.34,1019.65,152,9.35,9.36,-94,1
1663807539,100.00,1001.34,1019.66,152,9.38,9.39,-93,1
1663807599,100.00,1001.34,1019.66,152,9.36,9.37,-93,1
1663807659,100.00,1001.34,1019.65,152,9.37,9.38,-95,1
1663807719,100.00,1001.33,1019.65,152,9.36,9.37,-93,1
1663807779,100.00,1001.33,1019.64,152,9.34,9.35,-92,1
1663807839,100.00,1001.34,1019.66,152,9.33,9.34,-91,1
1663807899,100.00,1001.34,1019.65,152,9.32,9.33,-94,1
1663807959,100.00,1001.35,1019.67,152,9.31,9.32,-92,1
1663808019,100.00,1001.35,1019.66,152,9.30,9.31,-93,1
1663808079,100.00,1001.35,1019.66,152,9.32,9.33,-93,1
1663808139,100.00,1001.39,1019.71,152,9.35,9.36,-89,1
1663808199,100.00,1001.37,1019.69,152,9.35,9.36,-92,1
1663808259,100.00,1001.37,1019.69,152,9.34,9.35,-93,1
1663808319,100.00,1001.35,1019.67,152,9.34,9.35,-94,1
1663808380,100.00,1001.32,1019.63,152,9.32,9.33,-94,1
1663808440,100.00,1001.35,1019.66,152,9.31,9.32,-93,1
1663808500,100.00,1001.33,1019.64,152,9.32,9.33,-92,1
1663808560,100.00,1001.37,1019.68,152,9.31,9.32,-93,1
1663808620,100.00,1001.35,1019.66,152,9.32,9.33,-94,1
1663808680,100.00,1001.33,1019.64,152,9.31,9.32,-95,1
1663808740,100.00,1001.32,1019.63,152,9.31,9.32,-95,1
1663808800,100.00,1001.32,1019.63,152,9.30,9.31,-95,1
1663808860,100.00,1001.34,1019.65,152,9.29,9.30,-96,1
1663808920,100.00,1001.36,1019.67,152,9.27,9.28,-94,1
1663808980,100.00,1001.37,1019.69,152,9.29,9.30,-93,1
1663809040,100.00,1001.37,1019.68,152,9.28,9.29,-92,1
1663809100,100.00,1001.39,1019.71,152,9.27,9.28,-94,1
1663809160,100.00,1001.38,1019.70,152,9.27,9.28,-91,1
1663809220,100.00,1001.38,1019.69,152,9.27,9.28,-93,1
1663809280,100.00,1001.39,1019.70,152,9.26,9.27,-91,1
1663809340,100.00,1001.37,1019.68,152,9.27,9.28,-94,1
1663809400,100.00,1001.37,1019.68,152,9.27,9.28,-94,1
1663809460,100.00,1001.40,1019.71,152,9.27,9.28,-94,1
1663809520,100.00,1001.36,1019.67,152,9.26,9.27,-93,1
1663809580,100.00,1001.38,1019.69,152,9.27,9.28,-93,1
1663809640,100.00,1001.39,1019.70,152,9.22,9.23,-91,1
1663809701,100.00,1001.37,1019.68,152,9.25,9.26,-95,1
1663809761,100.00,1001.39,1019.70,152,9.25,9.26,-93,1
1663809821,100.00,1001.39,1019.70,152,9.25,9.26,-93,1
1663809881,100.00,1001.37,1019.68,152,9.26,9.27,-93,1
1663809941,100.00,1001.35,1019.66,152,9.25,9.26,-94,1
1663810001,100.00,1001.38,1019.70,152,9.25,9.26,-92,1
1663810061,100.00,1001.37,1019.68,152,9.23,9.24,-94,1
1663810121,100.00,1001.37,1019.68,152,9.24,9.25,-93,1
1663810181,100.00,1001.37,1019.69,152,9.24,9.25,-93,1
1663810241,100.00,1001.36,1019.67,152,9.25,9.26,-93,1
1663810301,100.00,1001.35,1019.67,152,9.25,9.26,-93,1
1663810361,100.00,1001.38,1019.69,152,9.22,9.23,-93,1
1663810421,100.00,1001.37,1019.68,152,9.23,9.24,-93,1
1663810481,100.00,1001.37,1019.69,152,9.23,9.24,-93,1
1663810541,100.00,1001.39,1019.70,152,9.21,9.22,-91,1
1663810601,100.00,1001.38,1019.69,152,9.22,9.23,-93,1
1663810661,100.00,1001.38,1019.70,152,9.22,9.23,-93,1
1663810721,100.00,1001.43,1019.74,152,9.22,9.23,-93,1
1663810782,100.00,1001.41,1019.72,152,9.22,9.23,-92,1
1663810842,100.00,1001.43,1019.74,152,9.21,9.22,-92,1
1663810902,100.00,1001.43,1019.75,152,9.21,9.22,-93,1
1663810962,100.00,1001.42,1019.74,152,9.21,9.22,-93,1
1663811022,100.00,1001.45,1019.76,152,9.22,9.23,-93,1
1663811082,100.00,1001.44,1019.75,152,9.21,9.22,-93,1
1663811142,100.00,1001.43,1019.74,152,9.20,9.21,-92,1
1663811202,100.00,1001.43,1019.75,152,9.19,9.20,-92,1
1663811262,100.00,1001.34,1019.66,152,9.18,9.19,-92,1
1663811322,100.00,1001.35,1019.67,152,9.19,9.20,-91,1
1663811382,100.00,1001.41,1019.72,152,9.17,9.18,-92,1
1663811442,100.00,1001.37,1019.69,152,9.16,9.17,-92,1
1663811502,100.00,1001.36,1019.68,152,9.16,9.17,-92,1
1663811562,100.00,1001.36,1019.68,152,9.16,9.17,-90,1
1663811622,100.00,1001.37,1019.68,152,9.15,9.16,-92,1
1663811682,100.00,1001.39,1019.70,152,9.15,9.16,-92,1
1663811742,100.00,1001.35,1019.66,152,9.14,9.15,-93,1
1663811802,100.00,1001.39,1019.71,152,9.13,9.14,-94,1
1663811862,100.00,1001.43,1019.74,152,9.15,9.16,-93,1
1663811922,100.00,1001.41,1019.72,152,9.14,9.15,-94,1
1663811982,100.00,1001.37,1019.69,152,9.14,9.15,-95,1
1663812043,100.00,1001.38,1019.69,152,9.13,9.14,-94,1
1663812103,100.00,1001.42,1019.74,152,9.14,9.15,-93,1
1663812163,100.00,1001.41,1019.72,152,9.13,9.14,-91,1
1663812223,100.00,1001.40,1019.71,152,9.12,9.13,-93,1
1663812283,100.00,1001.38,1019.70,152,9.12,9.13,-93,1
1663812343,100.00,1001.37,1019.68,152,9.10,9.11,-95,1
1663812403,100.00,1001.35,1019.66,152,9.09,9.10,-94,1
1663812463,100.00,1001.38,1019.69,152,9.10,9.11,-94,1
1663812523,100.00,1001.37,1019.68,152,9.07,9.08,-93,1
1663812583,100.00,1001.38,1019.69,152,9.09,9.10,-94,1
1663812643,100.00,1001.37,1019.68,152,9.09,9.10,-93,1
1663812703,100.00,1001.38,1019.70,152,9.10,9.11,-93,1
1663812763,100.00,1001.36,1019.68,152,9.08,9.09,-93,1
1663812823,100.00,1001.36,1019.68,152,9.09,9.10,-93,1
1663812883,100.00,1001.33,1019.64,152,9.06,9.07,-93,1
1663812943,100.00,1001.35,1019.66,152,9.05,9.06,-93,1
1663813003,100.00,1001.34,1019.66,152,9.05,9.06,-93,1
1663813063,100.00,1001.32,1019.63,152,9.03,9.04,-93,1
1663813123,100.00,1001.33,1019.64,152,9.01,9.02,-95,1
1663813183,100.00,1001.30,1019.61,152,9.01,9.02,-94,1
1663813243,100.00,1001.33,1019.64,152,9.00,9.01,-96,1
1663813303,100.00,1001.29,1019.61,152,9.02,9.03,-92,1
1663813363,100.00,1001.33,1019.64,152,8.99,9.00,-92,1
1663813424,100.00,1001.34,1019.65,152,8.98,8.99,-94,1
1663813484,100.00,1001.34,1019.65,152,8.97,8.98,-93,1
1663813544,100.00,1001.35,1019.67,152,8.96,8.97,-93,1
1663813604,100.00,1001.32,1019.63,152,8.94,8.95,-94,1
1663813664,100.00,1001.32,1019.63,152,8.95,8.96,-94,1
1663813724,100.00,1001.30,1019.61,152,8.94,8.95,-94,1
1663813784,100.00,1001.33,1019.64,152,8.93,8.94,-91,1
1663813844,100.00,1001.32,1019.63,152,8.93,8.94,-94,1
1663813904,100.00,1001.31,1019.62,152,8.93,8.94,-93,1
1663813964,100.00,1001.31,1019.62,152,8.93,8.94,-93,1
1663814024,100.00,1001.30,1019.62,152,8.92,8.93,-93,1
1663814084,100.00,1001.31,1019.62,152,8.91,8.92,-92,1
1663814144,100.00,1001.33,1019.64,152,8.89,8.90,-94,1
1663814204,100.00,1001.32,1019.64,152,8.80,8.81,-94,1
1663814264,100.00,1001.33,1019.64,152,8.88,8.89,-93,1
1663814324,100.00,1001.35,1019.67,152,8.88,8.89,-93,1
1663814384,100.00,1001.32,1019.64,152,8.87,8.88,-91,1
1663814447,100.00,1001.36,1019.67,152,8.87,8.88,-93,1
1663814507,100.00,1001.34,1019.65,152,8.89,8.90,-93,1
1663814567,100.00,1001.37,1019.68,152,8.86,8.87,-93,1
1663814627,100.00,1001.32,1019.64,152,8.86,8.87,-92,1
1663814687,100.00,1001.34,1019.66,152,8.87,8.88,-93,1
1663814747,100.00,1001.36,1019.68,152,8.85,8.86,-94,1
1663814807,100.00,1001.36,1019.68,152,8.86,8.87,-93,1
1663814867,100.00,1001.37,1019.69,152,8.85,8.86,-93,1
1663814928,100.00,1001.39,1019.70,152,8.84,8.85,-93,1
1663814988,100.00,1001.41,1019.72,152,8.86,8.87,-93,1
1663815048,100.00,1001.39,1019.70,152,8.87,8.88,-93,1
1663815108,100.00,1001.39,1019.71,152,8.85,8.86,-93,1
1663815168,100.00,1001.38,1019.70,152,8.83,8.84,-94,1
1663815228,100.00,1001.36,1019.67,152,8.84,8.85,-95,1
1663815288,100.00,1001.38,1019.69,152,8.86,8.87,-96,1
1663815348,100.00,1001.42,1019.73,152,8.83,8.84,-91,1
1663815408,100.00,1001.41,1019.72,152,8.84,8.85,-92,1
1663815468,100.00,1001.38,1019.69,152,8.83,8.84,-92,1
1663815528,100.00,1001.41,1019.72,152,8.84,8.85,-91,1
1663815588,100.00,1001.39,1019.70,152,8.84,8.85,-92,1
1663815648,100.00,1001.37,1019.69,152,8.84,8.85,-96,1
1663815708,100.00,1001.38,1019.69,152,8.84,8.85,-94,1
1663815768,100.00,1001.37,1019.68,152,8.85,8.86,-93,1
1663815828,100.00,1001.36,1019.68,152,8.85,8.86,-93,1
1663815888,100.00,1001.35,1019.66,152,8.85,8.86,-94,1
1663815948,100.00,1001.27,1019.58,152,8.84,8.85,-93,1
1663816008,100.00,1001.33,1019.64,152,8.85,8.86,-93,1
1663816068,100.00,1001.31,1019.62,152,8.85,8.86,-93,1
1663816128,100.00,1001.31,1019.62,152,8.85,8.86,-93,1
1663816189,100.00,1001.34,1019.65,152,8.84,8.85,-92,1
1663816249,100.00,1001.33,1019.65,152,8.85,8.86,-94,1
1663816309,100.00,1001.27,1019.58,152,8.86,8.87,-94,1
1663816369,100.00,1001.32,1019.64,152,8.83,8.84,-92,1
1663816429,100.00,1001.36,1019.67,152,8.77,8.78,-94,1
1663816489,100.00,1001.37,1019.68,152,8.82,8.83,-92,1
1663816549,100.00,1001.37,1019.69,152,8.84,8.85,-91,1
1663816609,100.00,1001.35,1019.67,152,8.83,8.84,-92,1
1663816669,100.00,1001.38,1019.70,152,8.83,8.84,-94,1
1663816729,100.00,1001.38,1019.69,152,8.85,8.86,-92,1
1663816789,100.00,1001.34,1019.65,152,8.83,8.84,-94,1
1663816849,100.00,1001.38,1019.69,152,8.84,8.85,-93,1
1663816909,100.00,1001.37,1019.68,152,8.83,8.84,-94,1
1663816969,100.00,1001.36,1019.67,152,8.83,8.84,-92,1
1663817032,100.00,1001.33,1019.65,152,8.84,8.85,-93,1
1663817092,100.00,1001.29,1019.61,152,8.83,8.84,-94,1
1663817152,100.00,1001.29,1019.60,152,8.83,8.84,-92,1
1663817213,100.00,1001.34,1019.66,152,8.84,8.85,-93,1
1663817273,100.00,1001.33,1019.65,152,8.82,8.83,-92,1
1663817333,100.00,1001.31,1019.62,152,8.83,8.84,-91,1
1663817393,100.00,1001.30,1019.62,152,8.83,8.84,-92,1
1663817453,100.00,1001.30,1019.61,152,8.82,8.83,-94,1
1663817513,100.00,1001.33,1019.65,152,8.82,8.83,-92,1
1663817573,100.00,1001.34,1019.65,152,8.82,8.83,-93,1
1663817633,100.00,1001.34,1019.65,152,8.83,8.84,-91,1
1663817693,100.00,1001.36,1019.67,152,8.84,8.85,-92,1
1663817753,100.00,1001.38,1019.69,152,8.86,8.87,-92,1
1663817813,100.00,1001.40,1019.71,152,8.87,8.88,-92,1
1663817873,100.00,1001.34,1019.66,152,8.87,8.88,-94,1
1663817933,100.00,1001.37,1019.68,152,8.86,8.87,-93,1
1663817993,100.00,1001.36,1019.68,152,8.85,8.86,-93,1
1663818053,100.00,1001.36,1019.67,152,8.86,8.87,-92,1
1663818113,100.00,1001.34,1019.65,152,8.87,8.88,-94,1
1663818173,100.00,1001.39,1019.70,152,8.89,8.90,-93,1
1663818233,100.00,1001.35,1019.66,152,8.90,8.91,-92,1
1663818294,100.00,1001.34,1019.66,152,8.89,8.90,-93,1
1663818354,100.00,1001.34,1019.66,152,8.88,8.89,-91,1
1663818414,100.00,1001.37,1019.68,152,8.90,8.91,-91,1
1663818474,100.00,1001.38,1019.69,152,8.89,8.90,-91,1
1663818534,100.00,1001.40,1019.71,152,8.89,8.90,-94,1
1663818594,100.00,1001.40,1019.71,152,8.90,8.91,-93,1
1663818654,100.00,1001.39,1019.70,152,8.87,8.88,-92,1
1663818714,100.00,1001.37,1019.69,152,8.88,8.89,-95,1
1663818774,100.00,1001.41,1019.72,152,8.89,8.90,-93,1
1663818837,100.00,1001.38,1019.70,152,8.85,8.86,-92,1
1663818897,100.00,1001.41,1019.72,152,8.90,8.91,-93,1
1663818957,100.00,1001.44,1019.75,152,8.88,8.89,-92,1
1663819017,100.00,1001.45,1019.76,152,8.89,8.90,-93,1
1663819077,100.00,1001.47,1019.78,152,8.90,8.91,-94,1
1663819140,100.00,1001.43,1019.75,152,8.91,8.92,-93,1
1663819200,100.00,1001.45,1019.76,152,8.90,8.91,-93,1
1663819260,100.00,1001.47,1019.78,152,8.90,8.91,-95,1
1663819320,100.00,1001.46,1019.77,152,8.90,8.91,-91,1
1663819383,100.00,1001.43,1019.74,152,8.90,8.91,-94,1
1663819443,100.00,1001.42,1019.74,152,8.92,8.93,-93,1
1663819503,100.00,1001.43,1019.74,152,8.91,8.92,-92,1
1663819563,100.00,1001.44,1019.75,152,8.91,8.92,-91,1
1663819623,100.00,1001.37,1019.68,152,8.91,8.92,-94,1
1663819683,100.00,1001.41,1019.73,152,8.91,8.92,-93,1
1663819743,100.00,1001.42,1019.74,152,8.91,8.92,-94,1
1663819803,100.00,1001.39,1019.71,152,8.89,8.90,-94,1
1663819863,100.00,1001.41,1019.73,152,8.90,8.91,-93,1
1663819924,100.00,1001.36,1019.67,152,8.90,8.91,-93,1
1663819984,100.00,1001.38,1019.69,152,8.91,8.92,-92,1
1663820044,100.00,1001.40,1019.71,152,8.91,8.92,-92,1
1663820104,100.00,1001.41,1019.73,152,8.91,8.92,-93,1
1663820164,100.00,1001.43,1019.74,152,8.89,8.90,-94,1
1663820224,100.00,1001.44,1019.76,152,8.90,8.91,-93,1
1663820284,100.00,1001.42,1019.74,152,8.91,8.92,-93,1
1663820344,100.00,1001.42,1019.74,152,8.93,8.94,-91,1
1663820407,100.00,1001.41,1019.73,152,8.92,8.93,-92,1
1663820467,100.00,1001.39,1019.70,152,8.91,8.92,-94,1
1663820530,100.00,1001.43,1019.75,152,8.90,8.91,-93,1
1663820593,100.00,1001.42,1019.74,152,8.91,8.92,-94,1
1663820653,100.00,1001.20,1019.51,152,8.91,8.92,-94,1
1663820776,100.00,1001.38,1019.69,152,8.93,8.94,-93,1
1663820836,100.00,1001.43,1019.75,152,8.94,8.95,-94,1
1663820897,100.00,1001.41,1019.72,152,8.93,8.94,-94,1
1663820957,100.00,1001.48,1019.79,152,8.95,8.96,-94,1
1663821017,100.00,1001.43,1019.75,152,8.94,8.95,-93,1
1663821079,100.00,1001.45,1019.76,152,8.95,8.96,-92,1
1663821140,100.00,1001.47,1019.78,152,8.94,8.95,-92,1
1663821200,100.00,1001.50,1019.81,152,8.96,8.97,-92,1
1663821326,100.00,1001.48,1019.79,152,8.96,8.97,-93,1
1663821452,100.00,1001.51,1019.82,152,8.95,8.96,-91,1
1663821512,100.00,1001.52,1019.83,152,8.95,8.96,-94,1
1663821638,100.00,1001.54,1019.86,152,8.97,8.98,-94,1
1663821701,100.00,1001.52,1019.83,152,8.96,8.97,-93,1
1663821762,100.00,1001.54,1019.85,152,8.96,8.97,-93,1
1663821822,100.00,1001.51,1019.83,152,8.97,8.98,-95,1
1663821882,100.00,1001.51,1019.82,152,8.97,8.98,-94,1
1663822005,100.00,1001.51,1019.82,152,9.00,9.01,-92,1
1663822065,100.00,1001.49,1019.80,152,9.00,9.01,-94,1
1663822125,100.00,1001.50,1019.81,152,9.00,9.01,-92,1
1663822185,100.00,1001.50,1019.81,152,8.99,9.00,-93,1
1663822245,100.00,1001.46,1019.77,152,9.01,9.02,-92,1
1663822369,100.00,1001.50,1019.81,152,9.04,9.05,-92,1
1663822438,100.00,1001.50,1019.81,152,9.05,9.06,-94,1
1663822555,100.00,1001.51,1019.82,152,9.08,9.09,-92,1
1663822615,100.00,1001.47,1019.78,152,9.09,9.10,-93,1
1663822676,100.00,1001.47,1019.78,152,9.11,9.12,-92,1
1663822736,100.00,1001.46,1019.77,152,9.11,9.12,-91,1
1663822796,100.00,1001.47,1019.78,152,9.10,9.11,-94,1
1663822856,100.00,1001.46,1019.77,152,9.10,9.11,-93,1
1663822919,100.00,1001.47,1019.79,152,9.12,9.13,-93,1
1663823042,100.00,1001.53,1019.84,152,9.13,9.14,-93,1
1663823102,100.00,1001.50,1019.81,152,9.13,9.14,-90,1
1663823162,100.00,1001.50,1019.81,152,9.13,9.14,-94,1
1663823222,100.00,1001.50,1019.81,152,9.09,9.10,-91,1
1663823348,100.00,1001.53,1019.84,152,9.15,9.16,-93,1
1663823408,100.00,1001.53,1019.85,152,9.16,9.17,-93,1
1663823468,100.00,1001.54,1019.86,152,9.19,9.20,-93,1
1663823529,100.00,1001.56,1019.88,152,9.18,9.19,-93,1
1663823589,100.00,1001.54,1019.86,152,9.19,9.20,-93,1
1663823651,100.00,1001.57,1019.88,152,9.22,9.23,-93,1
1663823711,100.00,1001.56,1019.88,152,9.22,9.23,-94,1
1663823772,100.00,1001.58,1019.89,152,9.23,9.24,-94,1
1663823832,100.00,1001.57,1019.88,152,9.24,9.25,-93,1
1663823892,100.00,1001.60,1019.92,152,9.26,9.27,-92,1
1663823953,100.00,1001.60,1019.91,152,9.26,9.27,-93,1
1663824016,100.00,1001.59,1019.91,152,9.26,9.27,-92,1
1663824076,100.00,1001.59,1019.90,152,9.30,9.31,-92,1
1663824199,100.00,1001.60,1019.91,152,9.33,9.34,-92,1
1663824259,100.00,1001.60,1019.92,152,9.34,9.35,-93,1
1663824319,100.00,1001.60,1019.92,152,9.36,9.37,-94,1
1663824379,100.00,1001.61,1019.92,152,9.38,9.39,-95,1
1663824439,100.00,1001.62,1019.93,152,9.38,9.39,-93,1
1663824499,100.00,1001.61,1019.93,152,9.38,9.39,-91,1
1663824560,100.00,1001.56,1019.87,152,9.39,9.40,-93,1
1663824620,100.00,1001.63,1019.95,152,9.42,9.43,-94,1
1663824680,100.00,1001.58,1019.89,152,9.43,9.44,-94,1
1663824740,100.00,1001.62,1019.93,152,9.45,9.46,-93,1
1663824800,100.00,1001.63,1019.95,152,9.47,9.48,-92,1
1663824863,100.00,1001.65,1019.96,152,9.47,9.48,-92,1
1663824986,100.00,1001.65,1019.96,152,9.54,9.55,-92,1
1663825046,100.00,1001.69,1020.00,152,9.55,9.56,-92,1
1663825115,100.00,1001.69,1020.00,152,9.48,9.49,-93,1
1663825169,100.00,1001.66,1019.97,152,9.57,9.58,-93,1
1663825229,100.00,1001.64,1019.95,152,9.60,9.61,-92,1
1663825292,100.00,1001.64,1019.95,152,9.63,9.64,-92,1
1663825352,100.00,1001.63,1019.95,152,9.62,9.63,-94,1
1663825412,100.00,1001.63,1019.95,152,9.64,9.65,-93,1
1663825475,100.00,1001.65,1019.96,152,9.64,9.65,-92,1
1663825535,100.00,1001.63,1019.94,152,9.51,9.52,-93,1
1663825598,100.00,1001.58,1019.89,152,9.64,9.65,-92,1
1663825658,100.00,1001.64,1019.95,152,9.70,9.71,-92,1
1663825718,100.00,1001.63,1019.94,152,9.71,9.72,-93,1
1663825778,100.00,1001.64,1019.95,152,9.73,9.74,-92,1
1663825838,100.00,1001.65,1019.96,152,9.77,9.78,-94,1
1663825898,100.00,1001.65,1019.96,152,9.76,9.77,-94,1
1663825958,100.00,1001.67,1019.98,152,9.76,9.77,-92,1
1663826018,100.00,1001.67,1019.98,152,9.76,9.77,-93,1
1663826078,100.00,1001.72,1020.04,152,9.79,9.80,-91,1
1663826138,100.00,1001.70,1020.01,152,9.79,9.80,-92,1
1663826262,100.00,1001.72,1020.04,152,9.84,9.85,-93,1
1663826324,100.00,1001.72,1020.04,152,9.83,9.84,-94,1
1663826384,100.00,1001.71,1020.02,152,9.86,9.87,-93,1
1663826508,100.00,1001.71,1020.02,152,9.89,9.90,-92,1
1663826694,100.00,1001.72,1020.03,152,9.97,9.98,-93,1
1663826754,100.00,1001.72,1020.03,152,9.98,9.99,-93,1
1663826814,100.00,1001.75,1020.06,152,9.97,9.98,-93,1
1663826938,100.00,1001.68,1019.99,152,10.04,10.05,-93,1
1663826998,100.00,1001.67,1019.98,152,9.99,10.00,-93,1
1663827058,100.00,1001.69,1020.00,152,10.11,10.12,-93,1
1663827118,100.00,1001.69,1020.00,152,10.13,10.14,-94,1
1663827178,100.00,1001.69,1020.01,152,10.14,10.15,-92,1
1663827241,100.00,1001.68,1019.99,152,10.16,10.17,-92,1
1663827301,100.00,1001.68,1019.99,152,10.15,10.16,-92,1
1663827361,100.00,1001.64,1019.95,152,10.19,10.20,-93,1
1663827424,100.00,1001.70,1020.02,152,10.20,10.21,-92,1
1663827484,100.00,1001.70,1020.01,152,10.11,10.12,-94,1
1663827544,100.00,1001.71,1020.03,152,10.23,10.24,-92,1
1663827604,100.00,1001.75,1020.06,152,10.30,10.31,-91,1
1663827664,100.00,1001.54,1019.85,152,10.34,10.35,-93,1
1663827724,100.00,1001.59,1019.90,152,10.32,10.33,-91,1
1663827787,100.00,1001.31,1019.62,152,10.33,10.34,-93,1
1663827847,100.00,1001.72,1020.03,152,10.37,10.38,-94,1
1663827907,100.00,1001.67,1019.99,152,10.36,10.37,-95,1
1663827970,100.00,1001.72,1020.03,152,10.37,10.38,-92,1
1663828030,100.00,1001.64,1019.95,152,10.39,10.40,-92,1
1663828091,100.00,1001.76,1020.07,152,10.40,10.41,-93,1
1663828151,100.00,1001.75,1020.06,152,10.44,10.45,-93,1
1663828211,100.00,1001.77,1020.08,152,10.49,10.50,-93,1
1663828271,100.00,1001.74,1020.06,152,10.51,10.52,-91,1
1663828331,100.00,1001.74,1020.05,152,10.52,10.53,-91,1
1663828391,100.00,1001.75,1020.07,152,10.55,10.56,-93,1
1663828523,100.00,1001.73,1020.04,152,10.61,10.62,-94,1
1663828583,100.00,1001.76,1020.07,152,10.37,10.38,-91,1
1663828764,100.00,1001.60,1019.91,152,10.69,10.70,-93,1
1663828824,100.00,1001.54,1019.85,152,10.72,10.73,-93,1
1663828884,100.00,1001.79,1020.11,152,10.34,10.35,-92,1
1663829011,100.00,1001.75,1020.06,152,10.76,10.77,-92,1
1663829071,100.00,1001.74,1020.05,152,10.87,10.88,-93,1
1663829134,100.00,1001.78,1020.09,152,10.89,10.90,-92,1
1663829194,100.00,1001.78,1020.09,152,10.90,10.91,-93,1
1663829254,100.00,1001.77,1020.09,152,10.91,10.92,-94,1
1663829377,100.00,1001.77,1020.09,152,10.95,10.96,-92,1
1663829437,100.00,1001.74,1020.06,152,10.96,10.97,-91,1
1663829500,100.00,1001.72,1020.03,152,11.01,11.02,-93,1
1663829563,100.00,1001.75,1020.07,152,11.02,11.03,-94,1
1663829629,100.00,1001.73,1020.04,152,11.05,11.06,-93,1
1663829692,100.00,1001.72,1020.03,152,11.08,11.09,-93,1
1663829755,100.00,1001.72,1020.03,152,11.06,11.07,-95,1
1663829893,100.00,1001.74,1020.05,152,11.11,11.12,-93,1
1663829950,100.00,1001.45,1019.76,152,11.15,11.16,-94,1
1663830005,100.00,1001.77,1020.08,152,11.16,11.17,-95,1
1663830065,100.00,1001.73,1020.04,152,11.19,11.20,-96,1
1663830251,100.00,1001.73,1020.04,152,11.21,11.22,-95,1
1663830311,100.00,1001.70,1020.01,152,11.23,11.24,-94,1
1663830371,100.00,1001.70,1020.02,152,11.26,11.27,-91,1
1663830431,100.00,1001.71,1020.02,152,11.26,11.27,-93,1
1663830557,100.00,1001.75,1020.06,152,11.26,11.27,-92,1
1663830617,100.00,1001.71,1020.03,152,11.25,11.26,-91,1
1663830677,100.00,1001.71,1020.02,152,11.27,11.28,-94,1
1663830737,100.00,1001.75,1020.06,152,11.31,11.32,-91,1
1663830800,100.00,1001.76,1020.07,152,11.31,11.32,-93,1
1663830860,100.00,1001.75,1020.06,152,11.29,11.30,-92,1
1663830920,100.00,1001.71,1020.02,152,11.33,11.34,-91,1
1663830981,100.00,1001.72,1020.04,152,11.34,11.35,-94,1
1663831041,100.00,1001.74,1020.05,152,11.35,11.36,-92,1
1663831101,100.00,1001.75,1020.06,152,11.35,11.36,-93,1
1663831161,100.00,1001.70,1020.02,152,11.33,11.34,-94,1
1663831221,100.00,1001.73,1020.04,152,11.33,11.34,-93,1
1663831281,100.00,1001.71,1020.03,152,11.32,11.33,-95,1
1663831344,100.00,1001.69,1020.00,152,11.33,11.34,-93,1
1663831404,100.00,1001.57,1019.88,152,11.40,11.41,-92,1
1663831467,100.00,1001.50,1019.82,152,11.13,11.14,-93,1
1663831530,100.00,1001.68,1019.99,152,11.43,11.44,-94,1
1663831590,100.00,1001.73,1020.04,152,11.46,11.47,-93,1
1663831779,100.00,1001.76,1020.07,152,11.49,11.50,-93,1
1663831840,100.00,1001.76,1020.08,152,11.52,11.53,-93,1
1663831905,100.00,1001.74,1020.06,152,11.50,11.51,-93,1
1663832029,100.00,1001.76,1020.07,152,11.59,11.60,-92,1
1663832153,100.00,1001.81,1020.12,152,11.64,11.65,-92,1
1663832340,100.00,1001.82,1020.14,152,11.71,11.72,-92,1
1663832400,100.00,1001.76,1020.08,152,11.68,11.69,-92,1
1663832460,100.00,1001.81,1020.12,152,11.70,11.71,-92,1
1663832589,100.00,1001.81,1020.12,152,11.71,11.72,-94,1
1663832760,100.00,1001.84,1020.15,152,11.73,11.74,-94,1
1663832781,100.00,1001.80,1020.12,152,11.70,11.71,-93,1
1663832968,100.00,1001.84,1020.15,152,11.73,11.74,-93,1
1663833031,100.00,1001.79,1020.10,152,11.81,11.82,-93,1
1663833093,100.00,1001.82,1020.13,152,11.73,11.74,-92,1
1663833156,100.00,1001.62,1019.93,152,11.75,11.76,-91,1
1663833282,100.00,1001.88,1020.20,152,11.84,11.85,-92,1
1663833342,100.00,1001.87,1020.18,152,11.83,11.84,-93,1
1663833402,100.00,1001.90,1020.21,152,11.88,11.89,-93,1
1663833526,100.00,1001.98,1020.29,152,11.88,11.89,-92,1
1663833586,100.00,1001.97,1020.29,152,11.89,11.90,-94,1
1663833646,100.00,1002.00,1020.31,152,11.88,11.89,-94,1
1663833708,100.00,1001.97,1020.29,152,11.95,11.96,-92,1
1663833768,100.00,1001.94,1020.25,152,11.94,11.95,-89,1
1663833830,100.00,1001.90,1020.21,152,12.01,12.02,-93,1
1663833890,100.00,1001.92,1020.23,152,12.10,12.11,-92,1
1663833952,100.00,1001.94,1020.26,152,12.00,12.01,-94,1
1663834012,100.00,1001.98,1020.29,152,12.08,12.09,-92,1
1663834073,100.00,1001.96,1020.28,152,12.10,12.11,-92,1
1663834136,100.00,1002.00,1020.32,152,12.14,12.15,-94,1
1663834196,100.00,1001.80,1020.12,152,12.23,12.24,-94,1
1663834256,100.00,1001.84,1020.15,152,12.20,12.21,-93,1
1663834316,100.00,1002.04,1020.36,152,12.28,12.29,-90,1
1663834376,100.00,1001.99,1020.30,152,12.31,12.32,-93,1
1663834436,100.00,1001.92,1020.23,152,12.38,12.39,-92,1
1663834496,100.00,1001.94,1020.25,152,12.38,12.39,-94,1
1663834556,100.00,1001.94,1020.25,152,12.42,12.43,-92,1
1663834617,100.00,1001.95,1020.26,152,12.49,12.50,-94,1
1663834677,100.00,1001.97,1020.28,152,12.49,12.50,-93,1
1663834803,100.00,1001.98,1020.29,152,12.65,12.66,-92,1
1663834866,100.00,1001.98,1020.29,152,12.66,12.67,-93,1
1663834926,100.00,1002.03,1020.34,152,12.65,12.66,-92,1
1663835049,100.00,1001.93,1020.24,152,12.77,12.78,-93,1
1663835175,100.00,1001.97,1020.28,152,12.84,12.85,-93,1
1663835190,100.00,1001.99,1020.30,152,12.85,12.86,-92,1
1663835250,100.00,1002.01,1020.32,152,12.88,12.89,-94,1
1663835499,100.00,1002.02,1020.33,152,12.94,12.95,-93,1
1663835562,100.00,1002.01,1020.33,152,12.95,12.96,-94,1
1663835631,100.00,1002.03,1020.34,152,12.95,12.96,-93,1
1663835749,100.00,1002.02,1020.33,152,12.94,12.95,-92,1
1663835812,100.00,1002.04,1020.35,152,12.92,12.93,-95,1
1663835872,100.00,1002.05,1020.36,152,12.90,12.91,-92,1
1663835932,100.00,1001.99,1020.31,152,12.88,12.89,-92,1
1663836119,100.00,1002.03,1020.34,152,12.83,12.84,-92,1
1663836179,100.00,1002.08,1020.40,152,12.85,12.86,-91,1
1663836241,100.00,1002.07,1020.38,152,12.85,12.86,-93,1
1663836301,100.00,1002.04,1020.35,152,12.81,12.82,-95,1
1663836371,100.00,1002.06,1020.37,152,12.83,12.84,-92,1
1663836425,100.00,1002.10,1020.42,152,12.79,12.80,-91,1
1663836488,100.00,1002.08,1020.40,152,12.77,12.78,-94,1
1663836548,100.00,1002.08,1020.39,152,12.80,12.81,-91,1
1663836611,100.00,1002.09,1020.40,152,12.79,12.80,-92,1
1663836671,100.00,1002.10,1020.41,152,12.80,12.81,-94,1
1663836800,100.00,1002.15,1020.46,152,12.82,12.83,-91,1
1663836986,100.00,1002.14,1020.46,152,12.82,12.83,-92,1
1663837151,100.00,1002.20,1020.51,152,12.74,12.75,-91,1
1663837175,100.00,1002.08,1020.39,152,12.69,12.70,-93,1
1663837235,100.00,1002.16,1020.47,152,12.71,12.72,-91,1
1663837295,100.00,1002.15,1020.47,152,12.69,12.70,-93,1
1663837355,100.00,1002.12,1020.43,152,12.70,12.71,-92,1
1663837478,100.00,1002.16,1020.47,152,12.69,12.70,-91,1
1663837602,100.00,1002.11,1020.42,152,12.72,12.73,-94,1
1663837725,100.00,1002.01,1020.32,152,12.72,12.73,-92,1
1663837848,100.00,1002.01,1020.32,152,12.81,12.82,-91,1
1663837908,100.00,1002.06,1020.37,152,12.80,12.81,-93,1
1663837972,100.00,1002.10,1020.42,152,12.83,12.84,-93,1
1663838158,100.00,1002.11,1020.43,152,12.93,12.94,-93,1
1663838218,100.00,1002.15,1020.47,152,12.79,12.80,-94,1
1663838281,100.00,1002.14,1020.45,152,12.75,12.76,-95,1
1663838404,100.00,1002.13,1020.44,152,12.84,12.85,-93,1
1663838464,100.00,1002.16,1020.47,152,12.97,12.98,-92,1
1663838524,100.00,1002.10,1020.41,152,12.93,12.94,-90,1
1663838584,100.00,1002.14,1020.45,152,13.00,13.01,-93,1
1663838774,100.00,1002.14,1020.46,152,12.98,12.99,-93,1
1663838836,100.00,1001.84,1020.15,152,12.93,12.94,-91,1
1663838896,100.00,1002.16,1020.47,152,12.98,12.99,-92,1
1663838959,100.00,1002.18,1020.49,152,12.97,12.98,-93,1
1663839019,100.00,1002.18,1020.49,152,12.91,12.92,-90,1
1663839079,100.00,1002.17,1020.48,152,12.93,12.94,-93,1
1663839331,100.00,1002.13,1020.44,152,12.95,12.96,-93,1
1663839391,100.00,1002.11,1020.43,152,12.99,13.00,-93,1
1663839472,100.00,1002.09,1020.40,152,13.01,13.02,-93,1
1663839580,100.00,1002.10,1020.42,152,13.03,13.04,-94,1
1663839641,100.00,1002.08,1020.39,152,12.99,13.00,-92,1
1663839709,100.00,1002.11,1020.43,152,12.83,12.84,-93,1
1663839764,100.00,1002.06,1020.38,152,12.98,12.99,-93,1
1663839824,100.00,1002.06,1020.38,152,13.03,13.04,-95,1
1663839884,100.00,1002.06,1020.37,152,13.01,13.02,-92,1
1663839947,100.00,1002.06,1020.37,152,13.06,13.07,-92,1
1663840010,100.00,1002.06,1020.37,152,13.07,13.08,-93,1
1663840073,100.00,1002.04,1020.35,152,13.12,13.13,-93,1
1663840142,100.00,1002.03,1020.34,152,13.19,13.20,-91,1
1663840196,100.00,1001.98,1020.29,152,13.21,13.22,-91,1
1663840322,100.00,1001.92,1020.23,152,13.32,13.33,-93,1
1663840385,100.00,1001.98,1020.29,152,13.35,13.36,-92,1
1663840511,100.00,1002.00,1020.31,152,13.44,13.45,-93,1
1663840574,99.19,1001.99,1020.31,152,13.41,13.30,-92,1
1663841500,96.71,1001.96,1020.27,152,13.67,13.17,-93,1
1663841879,97.36,1002.02,1020.33,152,13.72,13.32,-94,1
1663842068,97.92,1001.99,1020.30,152,13.64,13.33,-94,1
1663842128,97.74,1002.04,1020.35,152,13.74,13.40,-94,1
1663842188,97.66,1002.04,1020.35,152,13.71,13.36,-94,1
1663842507,97.89,1002.03,1020.35,152,13.76,13.44,-95,1
1663842564,97.64,1001.97,1020.29,152,13.71,13.35,-91,1
1663842756,98.67,1002.04,1020.35,152,13.73,13.54,-93,1
1663843456,98.11,1002.07,1020.38,152,13.60,13.32,-92,1
1663843516,98.95,1002.01,1020.32,152,13.58,13.43,-93,1
1663843832,99.87,1002.04,1020.36,152,13.52,13.51,-91,1
1663843892,99.92,1001.55,1019.86,152,13.49,13.49,-92,1
1663843952,100.00,1002.05,1020.36,152,13.47,13.48,-93,1
1663844012,100.00,1001.95,1020.26,152,13.45,13.46,-92,1
1663844075,100.00,1002.03,1020.34,152,13.46,13.47,-94,1
1663844135,100.00,1002.02,1020.34,152,13.42,13.43,-93,1
1663844324,100.00,1002.05,1020.37,152,13.46,13.47,-92,1
1663844387,100.00,1002.06,1020.37,152,13.51,13.52,-93,1
1663844576,100.00,1002.05,1020.36,152,13.45,13.46,-92,1
1663844657,100.00,1002.02,1020.33,152,13.47,13.48,-95,1
1663844703,100.00,1002.03,1020.35,152,13.40,13.41,-94,1
1663845035,100.00,1002.03,1020.34,152,13.50,13.51,-92,1
1663845084,100.00,1002.03,1020.35,152,13.49,13.50,-95,1
1663845273,100.00,1002.01,1020.33,152,13.50,13.51,-92,1
1663845460,100.00,1002.01,1020.33,152,13.43,13.44,-94,1
1663845583,100.00,1002.00,1020.31,152,13.42,13.43,-94,1
1663845643,100.00,1002.02,1020.33,152,13.42,13.43,-93,1
1663845893,100.00,1001.99,1020.31,152,13.41,13.42,-92,1
1663845953,100.00,1001.94,1020.25,152,13.38,13.39,-92,1
1663846277,100.00,1001.92,1020.23,152,13.33,13.34,-93,1
1663846458,100.00,1001.90,1020.21,152,13.14,13.15,-92,1
1663846943,100.00,1001.96,1020.27,152,13.11,13.12,-94,1
1663847093,100.00,1001.91,1020.23,152,13.13,13.14,-94,1
1663847171,100.00,1001.87,1020.18,152,13.11,13.12,-94,1
1663847667,100.00,1001.83,1020.14,152,12.87,12.88,-95,1
1663847982,100.00,1001.60,1019.92,152,12.86,12.87,-91,1
1663848175,100.00,1001.75,1020.07,152,12.98,12.99,-94,1
1663849252,100.00,1001.64,1019.95,152,13.30,13.31,-90,1
1663849750,100.00,1001.64,1019.95,152,13.76,13.77,-93,1
1663851155,95.63,1001.59,1019.90,152,14.35,13.67,-95,1
1663881905,100.00,1001.57,1019.89,152,7.93,7.94,-93,1
1663882094,100.00,1001.58,1019.89,152,7.89,7.90,-94,1
1663882154,100.00,1001.50,1019.82,152,7.88,7.89,-95,1
1663882344,100.00,1001.48,1019.79,152,7.84,7.85,-93,1
1663882425,100.00,1001.05,1019.36,152,7.81,7.82,-93,1
1663882467,100.00,1001.46,1019.77,152,7.80,7.81,-94,1
1663882527,100.00,1001.46,1019.77,152,7.78,7.79,-95,1
1663882587,100.00,1001.50,1019.81,152,7.76,7.77,-95,1
1663882647,100.00,1001.48,1019.79,152,7.74,7.75,-93,1
1663882834,100.00,1001.43,1019.74,152,7.71,7.72,-95,1
1663882894,100.00,1001.49,1019.81,152,7.70,7.71,-93,1
1663883026,100.00,1001.43,1019.74,152,7.67,7.68,-94,1
1663883089,100.00,1001.42,1019.73,152,7.66,7.67,-94,1
1663883149,100.00,1001.39,1019.71,152,7.65,7.66,-93,1
1663883209,100.00,1001.44,1019.75,152,7.64,7.65,-92,1
1663883398,100.00,1001.45,1019.76,152,7.63,7.64,-93,1
1663883464,100.00,1001.39,1019.70,152,7.60,7.61,-94,1
1663883524,100.00,1001.41,1019.72,152,7.60,7.61,-93,1
1663883584,100.00,1001.39,1019.70,152,7.59,7.60,-92,1
1663883644,100.00,1001.38,1019.69,152,7.58,7.59,-93,1
1663883707,100.00,1001.38,1019.69,152,7.56,7.57,-93,1
1663883768,100.00,1001.39,1019.71,152,7.57,7.58,-94,1
1663883891,100.00,1001.39,1019.71,152,7.57,7.58,-94,1
1663883951,100.00,1001.37,1019.69,152,7.56,7.57,-94,1
1663884011,100.00,1001.40,1019.71,152,7.54,7.55,-93,1
1663884071,100.00,1001.41,1019.72,152,7.56,7.57,-93,1
1663884131,100.00,1001.41,1019.72,152,7.55,7.56,-93,1
1663884191,100.00,1001.42,1019.73,152,7.54,7.55,-93,1
1663884251,100.00,1001.43,1019.75,152,7.54,7.55,-92,1
1663884311,100.00,1001.45,1019.76,152,7.54,7.55,-91,1
1663884372,100.00,1001.44,1019.76,152,7.53,7.54,-94,1
1663884432,100.00,1001.46,1019.77,152,7.52,7.53,-92,1
1663884492,100.00,1001.46,1019.77,152,7.51,7.52,-94,1
1663884597,100.00,1001.45,1019.77,152,7.51,7.52,-93,1
1663884742,100.00,1001.41,1019.72,152,7.48,7.49,-92,1
1663884804,100.00,1001.41,1019.73,152,7.48,7.49,-93,1
1663884864,100.00,1001.42,1019.73,152,7.47,7.48,-92,1
1663884927,100.00,1001.43,1019.74,152,7.45,7.46,-94,1
1663884987,100.00,1001.42,1019.73,152,7.45,7.46,-93,1
1663885047,100.00,1001.44,1019.76,152,7.44,7.45,-93,1
1663885107,100.00,1001.40,1019.71,152,7.43,7.44,-95,1
1663885167,100.00,1001.41,1019.72,152,7.42,7.43,-94,1
1663885227,100.00,1001.42,1019.73,152,7.41,7.42,-94,1
1663885353,100.00,1001.40,1019.71,152,7.41,7.42,-95,1
1663885416,100.00,1001.40,1019.72,152,7.40,7.41,-92,1
1663885476,100.00,1001.36,1019.67,152,7.40,7.41,-93,1
1663885536,100.00,1001.40,1019.71,152,7.40,7.41,-92,1
1663885596,100.00,1001.37,1019.69,152,7.40,7.41,-95,1
1663885656,100.00,1001.38,1019.69,152,7.40,7.41,-92,1
1663885717,100.00,1001.35,1019.66,152,7.40,7.41,-93,1
1663885777,100.00,1001.39,1019.70,152,7.40,7.41,-92,1
1663885837,100.00,1001.36,1019.67,152,7.41,7.42,-93,1
1663885897,100.00,1001.38,1019.69,152,7.41,7.42,-92,1
1663885957,100.00,1001.36,1019.68,152,7.42,7.43,-93,1
1663886017,100.00,1001.41,1019.72,152,7.40,7.41,-94,1
1663886077,100.00,1001.40,1019.71,152,7.43,7.44,-93,1
1663886137,100.00,1001.40,1019.71,152,7.45,7.46,-93,1
1663886200,100.00,1001.40,1019.72,152,7.45,7.46,-93,1
1663886260,100.00,1001.40,1019.71,152,7.47,7.48,-94,1
1663886383,100.00,1001.38,1019.69,152,7.48,7.49,-94,1
1663886506,100.00,1001.42,1019.73,152,7.51,7.52,-95,1
1663886569,100.00,1001.38,1019.70,152,7.52,7.53,-94,1
1663886629,100.00,1001.40,1019.71,152,7.52,7.53,-94,1
1663886689,100.00,1001.41,1019.73,152,7.55,7.56,-94,1
1663886749,100.00,1001.41,1019.72,152,7.58,7.59,-92,1
1663886809,100.00,1001.38,1019.70,152,7.60,7.61,-96,1
1663886869,100.00,1001.38,1019.69,152,7.62,7.63,-93,1
1663886930,100.00,1001.36,1019.67,152,7.63,7.64,-93,1
1663886990,100.00,1001.35,1019.67,152,7.65,7.66,-93,1
1663887050,100.00,1001.34,1019.65,152,7.67,7.68,-94,1
1663887110,100.00,1001.34,1019.65,152,7.69,7.70,-95,1
1663887170,100.00,1001.38,1019.69,152,7.68,7.69,-94,1
1663887230,100.00,1001.37,1019.68,152,7.72,7.73,-94,1
1663887290,100.00,1001.34,1019.65,152,7.73,7.74,-94,1
1663887353,100.00,1001.35,1019.67,152,7.74,7.75,-94,1
1663887413,100.00,1001.36,1019.67,152,7.73,7.74,-92,1
1663887473,100.00,1001.37,1019.68,152,7.77,7.78,-94,1
1663887533,100.00,1001.35,1019.66,152,7.77,7.78,-93,1
1663887593,100.00,1001.31,1019.63,152,7.77,7.78,-93,1
1663887716,100.00,1001.33,1019.65,152,7.81,7.82,-91,1
1663887777,100.00,1001.31,1019.62,152,7.83,7.84,-94,1
1663887837,100.00,1001.32,1019.64,152,7.82,7.83,-94,1
1663887897,100.00,1001.35,1019.66,152,7.82,7.83,-94,1
1663887957,100.00,1001.36,1019.67,152,7.83,7.84,-94,1
1663888017,100.00,1001.33,1019.64,152,7.83,7.84,-94,1
1663888077,100.00,1001.33,1019.64,152,7.84,7.85,-95,1
1663888137,100.00,1001.33,1019.65,152,7.85,7.86,-95,1
1663888197,100.00,1001.34,1019.66,152,7.86,7.87,-92,1
1663888257,100.00,1001.30,1019.62,152,7.84,7.85,-96,1
1663888317,100.00,1001.33,1019.64,152,7.84,7.85,-93,1
1663888377,100.00,1001.30,1019.62,152,7.85,7.86,-96,1
1663888437,100.00,1001.31,1019.62,152,7.83,7.84,-94,1
1663888518,100.00,1001.30,1019.61,152,7.79,7.80,-94,1
1663888561,100.00,1001.31,1019.62,152,7.81,7.82,-96,1
1663888623,100.00,1001.30,1019.61,152,7.80,7.81,-94,1
1663888686,100.00,1001.33,1019.65,152,7.79,7.80,-95,1
1663888746,100.00,1001.38,1019.70,152,7.79,7.80,-92,1
1663888809,100.00,1001.34,1019.65,152,7.77,7.78,-93,1
1663888869,100.00,1001.34,1019.65,152,7.74,7.75,-95,1
1663888929,100.00,1001.34,1019.65,152,7.76,7.77,-93,1
1663888989,100.00,1001.34,1019.65,152,7.76,7.77,-94,1
1663889049,100.00,1001.36,1019.67,152,7.76,7.77,-91,1
1663889110,100.00,1001.35,1019.66,152,7.75,7.76,-94,1
1663889170,100.00,1001.30,1019.61,152,7.73,7.74,-93,1
1663889230,100.00,1001.32,1019.63,152,7.75,7.76,-93,1
1663889290,100.00,1001.29,1019.60,152,7.73,7.74,-94,1
1663889350,100.00,1001.28,1019.59,152,7.71,7.72,-95,1
1663889412,100.00,1001.33,1019.64,152,7.71,7.72,-95,1
1663889472,100.00,1001.34,1019.65,152,7.71,7.72,-95,1
1663889533,100.00,1001.33,1019.64,152,7.68,7.69,-93,1
1663889593,100.00,1001.34,1019.65,152,7.67,7.68,-94,1
1663889653,100.00,1001.34,1019.66,152,7.64,7.65,-92,1
1663889713,100.00,1001.34,1019.65,152,7.62,7.63,-93,1
1663889775,100.00,1001.31,1019.63,152,7.61,7.62,-96,1
1663889835,100.00,1001.31,1019.63,152,7.60,7.61,-95,1
1663889898,100.00,1001.31,1019.62,152,7.60,7.61,-93,1
1663889958,100.00,1001.32,1019.63,152,7.57,7.58,-94,1
1663890018,100.00,1001.27,1019.59,152,7.53,7.54,-94,1
1663890079,100.00,1001.29,1019.61,152,7.52,7.53,-95,1
1663890139,100.00,1001.27,1019.58,152,7.50,7.51,-94,1
1663890199,100.00,1001.27,1019.58,152,7.50,7.51,-94,1
1663890259,100.00,1001.31,1019.62,152,7.49,7.50,-91,1
1663890319,100.00,1001.32,1019.64,152,7.45,7.46,-93,1
1663890379,100.00,1001.31,1019.62,152,7.46,7.47,-93,1
1663890439,100.00,1001.33,1019.65,152,7.43,7.44,-93,1
1663890499,100.00,1001.34,1019.65,152,7.41,7.42,-95,1
1663890559,100.00,1001.30,1019.62,152,7.36,7.37,-94,1
1663890619,100.00,1001.34,1019.65,152,7.40,7.41,-96,1
1663890679,100.00,1001.29,1019.60,152,7.39,7.40,-93,1
1663890739,100.00,1001.33,1019.64,152,7.38,7.39,-92,1
1663890799,100.00,1001.20,1019.51,152,7.37,7.38,-93,1
1663890859,100.00,1001.29,1019.60,152,7.39,7.40,-92,1
1663890919,100.00,1001.28,1019.59,152,7.39,7.40,-94,1
1663890979,100.00,1001.28,1019.59,152,7.39,7.40,-94,1
1663891039,100.00,1001.28,1019.60,152,7.38,7.39,-92,1
1663891100,100.00,1001.26,1019.57,152,7.39,7.40,-94,1
1663891160,100.00,1001.26,1019.57,152,7.35,7.36,-93,1
1663891220,100.00,1001.23,1019.55,152,7.38,7.39,-94,1
1663891406,100.00,1001.27,1019.58,152,7.39,7.40,-94,1
1663891466,100.00,1001.28,1019.59,152,7.37,7.38,-93,1
1663891526,100.00,1001.28,1019.59,152,7.36,7.37,-93,1
1663891586,100.00,1001.28,1019.59,152,7.36,7.37,-93,1
1663891646,100.00,1001.28,1019.59,152,7.36,7.37,-95,1
1663891706,100.00,1001.30,1019.61,152,7.34,7.35,-93,1
1663891766,100.00,1001.28,1019.59,152,7.35,7.36,-95,1
1663891826,100.00,1001.30,1019.62,152,7.35,7.36,-94,1
1663891886,100.00,1001.29,1019.60,152,7.34,7.35,-93,1
1663891946,100.00,1001.26,1019.58,152,7.34,7.35,-93,1
1663892006,100.00,1001.30,1019.62,152,7.32,7.33,-95,1
1663892066,100.00,1001.33,1019.64,152,7.32,7.33,-93,1
1663892126,100.00,1001.28,1019.60,152,7.30,7.31,-94,1
1663892186,100.00,1001.27,1019.58,152,7.28,7.29,-91,1
1663892247,100.00,1001.27,1019.59,152,7.28,7.29,-92,1
1663892307,100.00,1001.24,1019.55,152,7.27,7.28,-92,1
1663892367,100.00,1001.26,1019.57,152,7.27,7.28,-95,1
1663892427,100.00,1001.26,1019.57,152,7.24,7.25,-94,1
1663892487,100.00,1001.27,1019.58,152,7.24,7.25,-94,1
1663892547,100.00,1001.25,1019.56,152,7.24,7.25,-93,1
1663892607,100.00,1001.29,1019.60,152,7.23,7.24,-93,1
1663892667,100.00,1001.28,1019.59,152,7.23,7.24,-93,1
1663892790,100.00,1001.26,1019.57,152,7.23,7.24,-93,1
1663892850,100.00,1001.24,1019.56,152,7.22,7.23,-93,1
1663892910,100.00,1001.23,1019.54,152,7.22,7.23,-95,1
1663892970,100.00,1001.20,1019.51,152,7.22,7.23,-94,1
1663893030,100.00,1001.22,1019.53,152,7.21,7.22,-95,1
1663893090,100.00,1001.19,1019.51,152,7.22,7.23,-95,1
1663893150,100.00,1001.18,1019.49,152,7.21,7.22,-93,1
1663893214,100.00,1001.12,1019.43,152,7.22,7.23,-94,1
1663893274,100.00,1001.14,1019.45,152,7.21,7.22,-93,1
1663893334,100.00,1001.09,1019.40,152,7.20,7.21,-94,1
1663893394,100.00,1001.14,1019.45,152,7.19,7.20,-93,1
1663893454,100.00,1001.12,1019.43,152,7.19,7.20,-94,1
1663893514,100.00,1001.11,1019.43,152,7.19,7.20,-95,1
1663893574,100.00,1001.10,1019.41,152,7.20,7.21,-92,1
1663893634,100.00,1001.11,1019.42,152,7.21,7.22,-93,1
1663893694,100.00,1001.07,1019.38,152,7.21,7.22,-94,1
1663893757,100.00,1001.10,1019.41,152,7.22,7.23,-93,1
1663893817,100.00,1001.04,1019.35,152,7.21,7.22,-95,1
1663893877,100.00,1001.06,1019.38,152,7.22,7.23,-94,1
1663893937,100.00,1001.04,1019.35,152,7.23,7.24,-93,1
1663893997,100.00,1001.02,1019.33,152,7.23,7.24,-94,1
1663894057,100.00,1001.02,1019.33,152,7.23,7.24,-94,1
1663894117,100.00,1001.04,1019.35,152,7.24,7.25,-96,1
1663894177,100.00,1001.00,1019.32,152,7.23,7.24,-95,1
1663894237,100.00,1001.01,1019.33,152,7.23,7.24,-93,1
1663894297,100.00,1001.04,1019.35,152,7.22,7.23,-92,1
1663894357,100.00,1001.01,1019.33,152,7.24,7.25,-96,1
1663894418,100.00,1001.01,1019.32,152,7.23,7.24,-93,1
1663894478,100.00,1001.00,1019.31,152,7.23,7.24,-93,1
1663894538,100.00,1000.97,1019.28,152,7.23,7.24,-91,1
1663894598,100.00,1000.97,1019.28,152,7.20,7.21,-94,1
1663894658,100.00,1001.00,1019.31,152,7.20,7.21,-93,1
1663894718,100.00,1000.95,1019.27,152,7.20,7.21,-93,1
1663894778,100.00,1000.99,1019.30,152,7.19,7.20,-94,1
1663894838,100.00,1000.98,1019.29,152,7.19,7.20,-94,1
1663894898,100.00,1000.98,1019.30,152,7.18,7.19,-90,1
1663894958,100.00,1000.99,1019.31,152,7.15,7.16,-95,1
1663895018,100.00,1000.97,1019.29,152,7.14,7.15,-93,1
1663895078,100.00,1000.94,1019.26,152,7.13,7.14,-92,1
1663895138,100.00,1000.99,1019.30,152,7.14,7.15,-94,1
1663895198,100.00,1000.99,1019.30,152,7.13,7.14,-93,1
1663895258,100.00,1000.96,1019.28,152,7.14,7.15,-95,1
1663895318,100.00,1000.96,1019.27,152,7.13,7.14,-93,1
1663895378,100.00,1000.98,1019.29,152,7.13,7.14,-94,1
1663895438,100.00,1000.96,1019.27,152,7.13,7.14,-94,1
1663895498,100.00,1000.97,1019.28,152,7.14,7.15,-92,1
1663895558,100.00,1000.98,1019.29,152,7.13,7.14,-94,1
1663895618,100.00,1000.98,1019.29,152,7.12,7.12,-93,1
1663895679,100.00,1000.99,1019.30,152,7.13,7.14,-94,1
1663895739,100.00,1001.02,1019.33,152,7.14,7.15,-94,1
1663895799,100.00,1001.00,1019.32,152,7.11,7.11,-94,1
1663895859,100.00,1000.97,1019.28,152,7.09,7.09,-94,1
1663895919,100.00,1000.97,1019.29,152,7.11,7.11,-94,1
1663895979,100.00,1001.01,1019.32,152,7.11,7.11,-92,1
1663896039,100.00,1001.00,1019.31,152,7.10,7.10,-93,1
1663896099,100.00,1000.96,1019.27,152,7.10,7.10,-93,1
1663896159,100.00,1000.97,1019.29,152,7.10,7.10,-94,1
1663896219,100.00,1000.96,1019.27,152,7.08,7.08,-93,1
1663896279,100.00,1000.97,1019.28,152,7.08,7.08,-94,1
1663896339,100.00,1000.98,1019.29,152,7.07,7.07,-93,1
1663896399,100.00,1000.93,1019.25,152,7.08,7.08,-93,1
1663896459,100.00,1000.90,1019.22,152,7.08,7.08,-93,1
1663896519,100.00,1000.96,1019.28,152,7.09,7.09,-94,1
1663896579,100.00,1000.95,1019.26,152,7.08,7.08,-92,1
1663896639,100.00,1000.97,1019.28,152,7.08,7.08,-93,1
1663896699,100.00,1000.93,1019.24,152,7.10,7.10,-91,1
1663896759,100.00,1000.92,1019.23,152,7.11,7.11,-93,1
1663896819,100.00,1000.92,1019.24,152,7.13,7.14,-94,1
1663896882,100.00,1000.92,1019.23,152,7.13,7.14,-94,1
1663896942,100.00,1000.91,1019.23,152,7.15,7.16,-93,1
1663897002,100.00,1000.92,1019.23,152,7.16,7.17,-92,1
1663897062,100.00,1000.92,1019.23,152,7.16,7.17,-93,1
1663897123,100.00,1000.93,1019.24,152,7.18,7.19,-94,1
1663897183,100.00,1000.92,1019.23,152,7.18,7.19,-94,1
1663897243,100.00,1000.95,1019.26,152,7.20,7.21,-94,1
1663897303,100.00,1000.91,1019.22,152,7.20,7.21,-93,1
1663897363,100.00,1000.91,1019.22,152,7.22,7.23,-92,1
1663897423,100.00,1000.92,1019.24,152,7.22,7.23,-93,1
1663897483,100.00,1000.91,1019.22,152,7.23,7.24,-95,1
1663897543,100.00,1000.91,1019.23,152,7.24,7.25,-95,1
1663897603,100.00,1000.89,1019.21,152,7.26,7.27,-93,1
1663897663,100.00,1000.90,1019.22,152,7.28,7.29,-93,1
1663897723,100.00,1000.89,1019.20,152,7.29,7.30,-96,1
1663897783,100.00,1000.95,1019.26,152,7.27,7.28,-94,1
1663897843,100.00,1000.93,1019.24,152,7.29,7.30,-93,1
1663897903,100.00,1000.96,1019.28,152,7.31,7.32,-93,1
1663897963,100.00,1000.93,1019.24,152,7.32,7.33,-94,1
1663898023,100.00,1000.87,1019.18,152,7.32,7.33,-93,1
1663898083,100.00,1000.91,1019.23,152,7.33,7.34,-94,1
1663898143,100.00,1000.90,1019.21,152,7.35,7.36,-92,1
1663898203,100.00,1000.88,1019.19,152,7.34,7.35,-94,1
1663898263,100.00,1000.88,1019.19,152,7.34,7.35,-93,1
1663898324,100.00,1000.87,1019.18,152,7.34,7.35,-92,1
1663898384,100.00,1000.89,1019.20,152,7.34,7.35,-93,1
1663898444,100.00,1000.87,1019.18,152,7.35,7.36,-94,1
1663898504,100.00,1000.86,1019.18,152,7.34,7.35,-93,1
1663898564,100.00,1000.86,1019.18,152,7.34,7.35,-93,1
1663898624,100.00,1000.92,1019.23,152,7.36,7.37,-95,1
1663898684,100.00,1000.89,1019.20,152,7.37,7.38,-94,1
1663898744,100.00,1000.83,1019.15,152,7.38,7.39,-94,1
1663898804,100.00,1000.91,1019.22,152,7.37,7.38,-94,1
1663898864,100.00,1000.89,1019.20,152,7.38,7.39,-93,1
1663898924,100.00,1000.94,1019.25,152,7.40,7.41,-94,1
1663898984,100.00,1000.92,1019.23,152,7.38,7.39,-94,1
1663899044,100.00,1000.91,1019.23,152,7.39,7.40,-94,1
1663899104,100.00,1000.90,1019.21,152,7.38,7.39,-94,1
1663899164,100.00,1000.91,1019.23,152,7.38,7.39,-94,1
1663899224,100.00,1000.91,1019.23,152,7.38,7.39,-93,1
1663899284,100.00,1000.92,1019.23,152,7.36,7.37,-95,1
1663899344,100.00,1000.90,1019.21,152,7.35,7.36,-92,1
1663899407,100.00,1000.88,1019.19,152,7.36,7.37,-95,1
1663899467,100.00,1000.89,1019.20,152,7.33,7.34,-96,1
1663899527,100.00,1000.88,1019.19,152,7.33,7.34,-95,1
1663899587,100.00,1000.86,1019.18,152,7.32,7.33,-93,1
1663899647,100.00,1000.84,1019.15,152,7.31,7.32,-92,1
1663899707,100.00,1000.88,1019.19,152,7.31,7.32,-94,1
1663899767,100.00,1000.92,1019.23,152,7.28,7.29,-95,1
1663899827,100.00,1000.86,1019.18,152,7.27,7.28,-94,1
1663899887,100.00,1000.83,1019.15,152,7.24,7.25,-93,1
1663899947,100.00,1000.83,1019.15,152,7.22,7.23,-93,1
1663900007,100.00,1000.85,1019.16,152,7.20,7.21,-94,1
1663900068,100.00,1000.79,1019.11,152,7.20,7.21,-95,1
1663900128,100.00,1000.80,1019.11,152,7.18,7.19,-93,1
1663900188,100.00,1000.83,1019.14,152,7.16,7.17,-93,1
1663900248,100.00,1000.80,1019.11,152,7.14,7.15,-94,1
1663900308,100.00,1000.82,1019.14,152,7.15,7.16,-94,1
1663900368,100.00,1000.86,1019.17,152,7.10,7.10,-94,1
1663900428,100.00,1000.83,1019.14,152,7.10,7.10,-91,1
1663900488,100.00,1000.82,1019.13,152,7.09,7.09,-93,1
1663900548,100.00,1000.81,1019.13,152,7.04,7.04,-95,1
1663900608,100.00,1000.81,1019.12,152,7.06,7.06,-92,1
1663900671,100.00,1000.85,1019.16,152,7.04,7.04,-95,1
1663900731,100.00,1000.81,1019.12,152,7.01,7.01,-93,1
1663900791,100.00,1000.82,1019.14,152,7.02,7.02,-94,1
1663900851,100.00,1000.75,1019.07,152,7.01,7.01,-94,1
1663900911,100.00,1000.78,1019.09,152,7.00,7.00,-93,1
1663900971,100.00,1000.78,1019.09,152,7.00,7.00,-95,1
1663901031,100.00,1000.78,1019.09,152,6.99,6.99,-94,1
1663901091,100.00,1000.76,1019.08,152,6.99,6.99,-93,1
1663901151,100.00,1000.76,1019.08,152,6.99,6.99,-92,1
1663901211,100.00,1000.78,1019.09,152,6.98,6.98,-92,1
1663901271,100.00,1000.75,1019.06,152,6.98,6.98,-95,1
1663901331,100.00,1000.76,1019.08,152,6.98,6.98,-94,1
1663901394,100.00,1000.76,1019.08,152,6.98,6.98,-92,1
1663901454,100.00,1000.79,1019.10,152,6.97,6.97,-93,1
1663901514,100.00,1000.77,1019.09,152,6.97,6.97,-92,1
1663901577,100.00,1000.80,1019.11,152,6.98,6.98,-95,1
1663901637,100.00,1000.79,1019.11,152,6.97,6.97,-94,1
1663901823,100.00,1000.78,1019.10,152,6.95,6.95,-96,1
1663902009,100.00,1000.74,1019.06,152,6.92,6.92,-95,1
1663902069,100.00,1000.73,1019.04,152,6.90,6.90,-96,1
1663902129,100.00,1000.77,1019.08,152,6.90,6.90,-93,1
1663902190,100.00,1000.74,1019.05,152,6.90,6.90,-93,1
1663902252,100.00,1000.71,1019.03,152,6.89,6.89,-92,1
1663902312,100.00,1000.73,1019.04,152,6.89,6.89,-92,1
1663902375,100.00,1000.73,1019.04,152,6.88,6.88,-92,1
1663902435,100.00,1000.67,1018.98,152,6.86,6.86,-91,1
1663902495,100.00,1000.70,1019.02,152,6.83,6.83,-93,1
1663902555,100.00,1000.69,1019.00,152,6.84,6.84,-93,1
1663902615,100.00,1000.70,1019.01,152,6.82,6.82,-93,1
1663902675,100.00,1000.73,1019.04,152,6.81,6.81,-92,1
1663902799,100.00,1000.72,1019.04,152,6.78,6.78,-94,1
1663902859,100.00,1000.64,1018.95,152,6.76,6.76,-94,1
1663902919,100.00,1000.70,1019.01,152,6.73,6.73,-92,1
1663902979,100.00,1000.71,1019.02,152,6.71,6.71,-93,1
1663903039,100.00,1000.73,1019.04,152,6.69,6.69,-92,1
1663903099,100.00,1000.73,1019.04,152,6.68,6.68,-95,1
1663903159,100.00,1000.71,1019.03,152,6.65,6.65,-94,1
1663903219,100.00,1000.73,1019.04,152,6.63,6.63,-92,1
1663903279,100.00,1000.72,1019.03,152,6.63,6.63,-92,1
1663903339,100.00,1000.58,1018.89,152,6.61,6.61,-92,1
1663903400,100.00,1000.73,1019.05,152,6.59,6.59,-94,1
1663903463,100.00,1000.75,1019.06,152,6.57,6.57,-93,1
1663903523,100.00,1000.80,1019.11,152,6.55,6.55,-93,1
1663903583,100.00,1000.74,1019.06,152,6.53,6.53,-93,1
1663903643,100.00,1000.79,1019.10,152,6.51,6.51,-93,1
1663903703,100.00,1000.76,1019.07,152,6.49,6.49,-96,1
1663903763,100.00,1000.79,1019.10,152,6.47,6.47,-95,1
1663903823,100.00,1000.77,1019.08,152,6.44,6.44,-96,1
1663903883,100.00,1000.76,1019.08,152,6.43,6.43,-93,1
1663903943,100.00,1000.76,1019.08,152,6.42,6.42,-93,1
1663904003,100.00,1000.77,1019.09,152,6.41,6.41,-94,1
1663904063,100.00,1000.78,1019.09,152,6.40,6.40,-93,1
1663904123,100.00,1000.79,1019.10,152,6.40,6.40,-93,1
1663904183,100.00,1000.79,1019.10,152,6.39,6.39,-95,1
1663904244,100.00,1000.75,1019.06,152,6.38,6.38,-95,1
1663904306,100.00,1000.74,1019.06,152,6.38,6.38,-94,1
1663904367,100.00,1000.76,1019.07,152,6.38,6.38,-94,1
1663904427,100.00,1000.77,1019.08,152,6.38,6.38,-94,1
1663904487,100.00,1000.77,1019.08,152,6.36,6.36,-95,1
1663904547,100.00,1000.75,1019.07,152,6.35,6.35,-93,1
1663904607,100.00,1000.76,1019.08,152,6.34,6.34,-94,1
1663904667,100.00,1000.77,1019.09,152,6.32,6.32,-94,1
1663904727,100.00,1000.75,1019.06,152,6.31,6.31,-93,1
1663904787,100.00,1000.76,1019.07,152,6.29,6.29,-93,1
1663904847,100.00,1000.78,1019.09,152,6.28,6.28,-94,1
1663904907,100.00,1000.76,1019.07,152,6.27,6.27,-94,1
1663905030,100.00,1000.73,1019.05,152,6.25,6.25,-92,1
1663905090,100.00,1000.75,1019.07,152,6.24,6.24,-93,1
1663905150,100.00,1000.73,1019.05,152,6.23,6.23,-95,1
1663905210,100.00,1000.74,1019.05,152,6.22,6.22,-91,1
1663905273,100.00,1000.73,1019.04,152,6.20,6.20,-93,1
1663905333,100.00,1000.71,1019.03,152,6.21,6.21,-94,1
1663905393,100.00,1000.71,1019.03,152,6.20,6.20,-94,1
1663905456,100.00,1000.73,1019.05,152,6.18,6.18,-92,1
1663905516,100.00,1000.77,1019.08,152,6.18,6.18,-95,1
1663905576,100.00,1000.81,1019.12,152,6.18,6.18,-95,1
1663905636,100.00,1000.83,1019.14,152,6.17,6.17,-94,1
1663905696,100.00,1000.80,1019.11,152,6.17,6.17,-93,1
1663905759,100.00,1000.84,1019.15,152,6.16,6.16,-95,1
1663905819,100.00,1000.86,1019.17,152,6.16,6.16,-93,1
1663905879,100.00,1000.83,1019.15,152,6.15,6.15,-94,1
1663905942,100.00,1000.72,1019.04,152,6.15,6.15,-93,1
1663906002,100.00,1000.84,1019.16,152,6.15,6.15,-94,1
1663906062,100.00,1000.82,1019.14,152,6.15,6.15,-93,1
1663906122,100.00,1000.79,1019.11,152,6.15,6.15,-95,1
1663906185,100.00,1000.77,1019.08,152,6.15,6.15,-95,1
1663906248,100.00,1000.80,1019.11,152,6.16,6.16,-94,1
1663906308,100.00,1000.77,1019.09,152,6.15,6.15,-94,1
1663906368,100.00,1000.76,1019.07,152,6.12,6.12,-92,1
1663906428,100.00,1000.78,1019.10,152,6.14,6.14,-93,1
1663906491,100.00,1000.77,1019.08,152,6.12,6.12,-94,1
1663906551,100.00,1000.76,1019.08,152,6.12,6.12,-94,1
1663906611,100.00,1000.73,1019.04,152,6.13,6.13,-93,1
1663906671,100.00,1000.76,1019.07,152,6.12,6.12,-94,1
1663906732,100.00,1000.73,1019.04,152,6.11,6.11,-95,1
1663906792,100.00,1000.71,1019.03,152,6.10,6.10,-92,1
1663906854,100.00,1000.73,1019.04,152,6.10,6.10,-93,1
1663906978,100.00,1000.74,1019.05,152,6.08,6.08,-95,1
1663907038,100.00,1000.74,1019.05,152,6.06,6.06,-94,1
1663907100,100.00,1000.77,1019.08,152,6.05,6.05,-94,1
1663907163,100.00,1000.76,1019.08,152,6.03,6.03,-92,1
1663907223,100.00,1000.76,1019.07,152,6.03,6.03,-94,1
1663907350,100.00,1000.73,1019.04,152,6.01,6.01,-94,1
1663907410,100.00,1000.71,1019.02,152,6.01,6.01,-94,1
1663907533,100.00,1000.70,1019.02,152,6.00,6.00,-93,1
1663907593,100.00,1000.69,1019.00,152,6.00,6.00,-91,1
1663907653,100.00,1000.72,1019.03,152,5.99,5.99,-93,1
1663907713,100.00,1000.69,1019.00,152,5.99,5.99,-92,1
1663908029,100.00,1000.67,1018.99,152,5.99,5.99,-94,1
1663908092,100.00,1000.70,1019.01,152,5.98,5.98,-94,1
1663908152,100.00,1000.70,1019.02,152,5.99,5.99,-94,1
1663908212,100.00,1000.71,1019.02,152,6.01,6.01,-95,1
1663908272,100.00,1000.69,1019.01,152,6.00,6.00,-94,1
1663908458,100.00,1000.65,1018.96,152,6.03,6.03,-94,1
1663908521,100.00,1000.65,1018.96,152,6.05,6.05,-92,1
1663908581,100.00,1000.63,1018.95,152,6.06,6.06,-95,1
1663908644,100.00,1000.63,1018.94,152,6.05,6.05,-93,1
1663908834,100.00,1000.62,1018.93,152,6.12,6.12,-93,1
1663909023,100.00,1000.60,1018.92,152,6.15,6.15,-94,1
1663909209,100.00,1000.55,1018.86,152,6.18,6.18,-95,1
1663909271,100.00,1000.55,1018.87,152,6.18,6.18,-93,1
1663909458,100.00,1000.59,1018.90,152,6.22,6.22,-94,1
1663909563,100.00,1000.60,1018.92,152,6.26,6.26,-93,1
1663909584,100.00,1000.61,1018.92,152,6.27,6.27,-92,1
1663909644,100.00,1000.57,1018.89,152,6.28,6.28,-92,1
1663909707,100.00,1000.60,1018.91,152,6.31,6.31,-93,1
1663909769,100.00,1000.58,1018.89,152,6.33,6.33,-95,1
1663909829,100.00,1000.59,1018.90,152,6.35,6.35,-95,1
1663909890,100.00,1000.58,1018.89,152,6.37,6.37,-94,1
1663910022,100.00,1000.64,1018.96,152,6.42,6.42,-91,1
1663910082,100.00,1000.64,1018.95,152,6.44,6.44,-92,1
1663910160,100.00,1000.41,1018.72,152,6.44,6.44,-93,1
1663910209,100.00,1000.69,1019.01,152,6.50,6.50,-93,1
1663910334,100.00,1000.72,1019.04,152,6.50,6.50,-93,1
1663910397,100.00,1000.71,1019.02,152,6.55,6.55,-93,1
1663910652,100.00,1000.72,1019.03,152,6.66,6.66,-94,1
1663910841,100.00,1000.69,1019.01,152,6.69,6.69,-92,1
1663910902,100.00,1000.70,1019.01,152,6.67,6.67,-94,1
1663910962,100.00,1000.70,1019.02,152,6.71,6.71,-93,1
1663911088,100.00,1000.75,1019.06,152,6.73,6.73,-92,1
1663911148,100.00,1000.73,1019.04,152,6.69,6.69,-94,1
1663911208,100.00,1000.78,1019.10,152,6.42,6.42,-93,1
1663911398,100.00,1000.83,1019.14,152,6.77,6.77,-92,1
1663911458,100.00,1000.81,1019.12,152,6.73,6.73,-93,1
1663911518,100.00,1000.81,1019.12,152,6.77,6.77,-93,1
1663911581,100.00,1000.80,1019.12,152,6.78,6.78,-93,1
1663911644,100.00,1000.82,1019.13,152,6.82,6.82,-91,1
1663911767,100.00,1000.85,1019.17,152,6.71,6.71,-92,1
1663911827,100.00,1000.86,1019.17,152,6.79,6.79,-93,1
1663912208,100.00,1000.85,1019.17,152,6.95,6.95,-93,1
1663920998,50.74,1000.53,1018.84,152,21.04,10.46,-96,1
1663922067,52.41,1000.77,1019.09,152,18.80,8.87,-94,1
1663922127,55.29,1000.83,1019.14,152,18.63,9.51,-93,1
1663925818,41.29,1000.41,1018.73,152,23.03,9.19,-93,1
1663926070,41.14,1000.20,1018.52,152,22.95,9.07,-93,1
1663926133,42.29,1000.36,1018.68,152,23.10,9.61,-94,1
1663926256,41.01,1000.36,1018.68,152,23.12,9.17,-92,1
1663926567,37.28,1000.40,1018.71,152,24.55,9.03,-93,1
1663926628,37.79,1000.32,1018.64,152,24.72,9.38,-94,1
1663927439,31.71,1000.12,1018.43,152,26.72,8.54,-93,1
1663927625,31.72,1000.20,1018.51,152,26.58,8.43,-92,1
1663928262,34.60,1000.14,1018.45,152,24.84,8.19,-95,1
1663928322,35.31,1000.14,1018.45,152,24.80,8.45,-93,1
1663928572,35.62,1000.12,1018.43,152,24.62,8.42,-93,1
1663928695,35.50,1000.14,1018.45,152,24.11,7.92,-95,1
1663928821,36.46,1000.11,1018.43,152,23.57,7.84,-94,1
1663928947,37.92,1000.05,1018.37,152,23.50,8.35,-92,1
1663929010,37.11,1000.08,1018.39,152,23.43,7.97,-93,1
1663929070,36.10,1000.10,1018.41,152,23.61,7.73,-92,1
1663929130,35.81,1000.10,1018.41,152,23.87,7.84,-93,1
1663929514,34.25,1000.07,1018.38,152,24.45,7.70,-92,1
1663929574,34.48,999.98,1018.29,152,24.18,7.56,-90,1
1663929634,33.67,999.98,1018.29,152,24.07,7.11,-93,1
1663929694,34.55,999.98,1018.29,152,23.69,7.15,-92,1
1663929814,35.34,999.96,1018.28,152,23.11,6.98,-93,1
1663929874,35.75,999.95,1018.26,152,22.97,7.02,-93,1
1663929937,37.44,1000.01,1018.33,152,22.84,7.58,-95,1
1663930126,36.71,999.98,1018.29,152,21.88,6.44,-94,1
1663930189,37.89,999.96,1018.27,152,22.13,7.12,-90,1
1663930249,39.00,999.95,1018.26,152,22.23,7.64,-93,1
1663930502,38.38,999.95,1018.27,152,21.94,7.14,-93,1
1663930562,38.90,999.86,1018.17,152,22.12,7.50,-93,1
1663931302,42.19,999.84,1018.16,152,21.09,7.77,-93,1
1663931365,41.01,999.86,1018.17,152,20.90,7.18,-93,1
1663931620,42.02,999.87,1018.18,152,20.13,6.84,-94,1
1663931680,42.18,999.78,1018.10,152,20.01,6.79,-94,1
1663931867,45.32,999.80,1018.11,152,19.63,7.49,-91,1
1663931930,45.77,999.81,1018.12,152,19.58,7.59,-94,1
1663932185,44.35,999.78,1018.10,152,19.44,7.00,-93,1
1663932254,44.27,999.77,1018.09,152,19.36,6.90,-93,1
1663932309,44.13,999.78,1018.09,152,19.35,6.85,-93,1
1663932432,45.09,999.77,1018.09,152,19.21,7.04,-93,1
1663932557,45.00,999.75,1018.06,152,18.85,6.68,-93,1
1663932807,47.37,999.83,1018.15,152,18.17,6.81,-95,1
1663932999,48.74,999.87,1018.18,152,17.92,6.99,-95,1
1663933062,48.95,999.85,1018.17,152,17.85,6.99,-95,1
1663933122,49.98,999.85,1018.16,152,17.73,7.18,-94,1
1663933309,50.39,999.74,1018.05,152,17.58,7.17,-92,1
1663933435,51.53,999.85,1018.16,152,17.44,7.36,-93,1
1663933495,51.26,999.87,1018.19,152,17.28,7.14,-94,1
1663933555,50.93,999.83,1018.15,152,17.24,7.01,-94,1
1663933615,52.42,999.86,1018.17,152,17.12,7.32,-93,1
1663933675,51.91,999.81,1018.12,152,17.15,7.20,-93,1
1663933735,52.20,999.76,1018.07,152,17.12,7.26,-92,1
1663933859,51.81,999.84,1018.15,152,17.08,7.11,-92,1
1663934048,52.43,999.85,1018.16,152,16.70,6.93,-93,1
1663934730,56.94,999.42,1017.73,152,16.32,7.78,-94,1
1663934796,55.73,999.75,1018.07,152,16.33,7.48,-92,1
1663934994,56.59,999.73,1018.04,152,16.26,7.64,-93,1
1663935172,58.01,999.34,1017.66,152,16.18,7.93,-93,1
1663935234,59.56,999.18,1017.49,152,16.18,8.32,-92,1
1663935358,58.49,999.60,1017.91,152,16.33,8.19,-92,1
1663935421,58.24,999.59,1017.91,152,16.51,8.30,-92,1
1663935610,57.06,999.53,1017.85,152,17.10,8.55,-95,1
1663935670,56.95,999.53,1017.85,152,17.22,8.63,-93,1
1663935854,54.35,999.53,1017.84,152,17.69,8.38,-93,1
1663935980,52.91,999.55,1017.86,152,17.83,8.11,-95,1
1663936163,52.35,999.53,1017.84,152,17.83,7.95,-91,1
1663936353,51.62,999.47,1017.78,152,18.16,8.05,-93,1
1663936479,50.97,999.53,1017.85,152,18.18,7.89,-93,1
1663936599,51.70,999.45,1017.77,152,18.26,8.17,-93,1
1663936722,50.84,999.45,1017.77,152,18.30,7.96,-91,1
1663936782,49.52,999.48,1017.79,152,18.44,7.70,-92,1
1663936842,49.23,999.46,1017.77,152,18.45,7.62,-93,1
1663936948,51.44,999.44,1017.76,152,18.42,8.24,-88,1
1663936969,49.65,999.49,1017.81,152,18.52,7.82,-92,1
1663937032,50.19,999.48,1017.79,152,18.52,7.97,-93,1
1663937092,50.31,999.46,1017.78,152,18.60,8.08,-93,1
1663937152,50.84,999.25,1017.57,152,18.42,8.07,-92,1
1663937212,51.13,999.30,1017.61,152,18.39,8.13,-92,1
1663937410,50.15,999.46,1017.77,152,18.40,7.85,-93,1
1663937783,50.75,999.40,1017.72,152,17.78,7.45,-94,1
1663937843,50.83,999.42,1017.73,152,17.81,7.51,-93,1
1663938540,51.65,999.36,1017.67,152,17.54,7.49,-94,1
1663939233,49.53,999.33,1017.65,152,17.60,6.93,-94,1
1663939356,48.18,999.30,1017.61,152,17.49,6.43,-95,1
1663939419,48.34,999.32,1017.63,152,17.47,6.46,-94,1
1663939479,47.87,999.26,1017.57,152,17.37,6.23,-91,1
1663939605,49.66,999.26,1017.57,152,17.24,6.64,-93,1
1663939665,49.22,999.26,1017.57,152,17.08,6.36,-93,1
1663939728,49.64,999.23,1017.54,152,17.15,6.55,-96,1
1663939935,50.98,999.20,1017.51,152,17.15,6.94,-90,1
1663939983,52.36,999.19,1017.50,152,17.10,7.28,-94,1
1663940301,51.26,999.11,1017.42,152,17.40,7.25,-92,1
1663940812,54.38,999.09,1017.40,152,17.16,7.89,-93,1
1663943376,59.51,999.08,1017.39,152,15.78,7.93,-95,1
1663946492,60.79,998.98,1017.29,152,15.78,8.24,-95,1
1663946933,61.31,998.97,1017.28,152,15.37,7.98,-94,1
1663967725,100.00,998.99,1017.30,152,8.70,8.71,-91,1
1663967785,100.00,999.00,1017.31,152,8.70,8.71,-92,1
1663967977,100.00,998.95,1017.26,152,8.69,8.70,-93,1
1663968037,100.00,998.98,1017.29,152,8.69,8.70,-93,1
1663968097,100.00,998.99,1017.30,152,8.69,8.70,-92,1
1663968263,100.00,999.02,1017.33,152,8.70,8.71,-91,1
1663968476,100.00,998.97,1017.29,152,8.73,8.74,-92,1
1663968728,100.00,998.97,1017.28,152,8.75,8.76,-90,1
1663968914,100.00,998.98,1017.30,152,8.80,8.81,-92,1
1663969101,100.00,999.00,1017.31,152,8.83,8.84,-92,1
1663969169,100.00,999.01,1017.33,152,8.80,8.81,-93,1
1663969224,100.00,999.04,1017.35,152,8.85,8.86,-91,1
1663969284,100.00,999.01,1017.32,152,8.84,8.85,-94,1
1663969536,100.00,998.99,1017.30,152,8.92,8.93,-93,1
1663969662,100.00,999.00,1017.31,152,8.88,8.89,-93,1
1663969722,100.00,998.99,1017.30,152,8.87,8.88,-92,1
1663969782,100.00,998.97,1017.29,152,8.87,8.88,-93,1
1663969842,100.00,998.99,1017.30,152,8.87,8.88,-92,1
1663970035,100.00,998.97,1017.28,152,8.92,8.93,-92,1
1663970095,100.00,998.98,1017.29,152,8.91,8.92,-93,1
1663970285,100.00,998.96,1017.28,152,8.90,8.91,-92,1
1663970345,100.00,998.96,1017.27,152,8.91,8.92,-90,1
1663970471,100.00,998.99,1017.30,152,8.90,8.91,-93,1
1663970534,100.00,998.98,1017.30,152,8.89,8.90,-93,1
1663970594,100.00,999.00,1017.31,152,8.89,8.90,-93,1
1663970654,100.00,998.98,1017.30,152,8.86,8.87,-92,1
1663970723,100.00,998.99,1017.31,152,8.89,8.90,-94,1
1663970777,100.00,999.02,1017.33,152,8.90,8.91,-94,1
1663970837,100.00,999.00,1017.31,152,8.86,8.87,-93,1
1663970900,100.00,998.99,1017.31,152,8.87,8.88,-93,1
1663970960,100.00,998.97,1017.29,152,8.87,8.88,-93,1
1663971020,100.00,999.01,1017.32,152,8.80,8.81,-93,1
1663971083,100.00,999.01,1017.33,152,8.82,8.83,-93,1
1663971146,100.00,998.98,1017.29,152,8.78,8.79,-92,1
1663971460,100.00,999.00,1017.31,152,8.79,8.80,-93,1
1663971646,100.00,998.97,1017.28,152,8.75,8.76,-95,1
1663971769,100.00,998.95,1017.26,152,8.74,8.75,-94,1
1663971895,100.00,998.96,1017.27,152,8.71,8.72,-92,1
1663971955,100.00,998.96,1017.28,152,8.69,8.70,-93,1
1663972078,100.00,998.93,1017.24,152,8.71,8.72,-92,1
1663972141,100.00,998.95,1017.26,152,8.68,8.69,-94,1
1663972268,100.00,998.96,1017.27,152,8.68,8.69,-92,1
1663972454,100.00,999.02,1017.34,152,8.61,8.62,-90,1
1663972767,100.00,999.03,1017.35,152,8.51,8.52,-93,1
1663973152,100.00,999.01,1017.33,152,8.38,8.39,-92,1
1663973215,100.00,998.70,1017.01,152,8.29,8.30,-93,1
1663973656,100.00,998.94,1017.25,152,8.25,8.26,-90,1
1663973842,100.00,998.94,1017.25,152,8.20,8.21,-92,1
1663974215,100.00,998.91,1017.23,152,8.03,8.04,-92,1
1663974422,100.00,998.86,1017.17,152,7.96,7.97,-92,1
1663974464,100.00,998.87,1017.18,152,7.94,7.95,-92,1
1663974527,100.00,998.83,1017.15,152,7.92,7.93,-92,1
1663974987,100.00,998.86,1017.17,152,7.81,7.82,-91,1
1663975284,100.00,998.84,1017.16,152,7.65,7.66,-93,1
1663975339,100.00,998.82,1017.13,152,7.62,7.63,-93,1
1663975399,100.00,998.83,1017.14,152,7.59,7.60,-92,1
1663975459,100.00,998.79,1017.10,152,7.56,7.57,-93,1
1663975519,100.00,998.80,1017.12,152,7.56,7.57,-92,1
1663975582,100.00,998.77,1017.09,152,7.51,7.52,-92,1
1663975705,100.00,998.75,1017.07,152,7.46,7.47,-93,1
1663975892,100.00,998.76,1017.07,152,7.35,7.36,-93,1
1663975954,100.00,998.74,1017.05,152,7.34,7.35,-94,1
1663976015,100.00,998.78,1017.10,152,7.31,7.32,-94,1
1663976075,100.00,998.79,1017.10,152,7.24,7.25,-93,1
1663976137,100.00,998.79,1017.10,152,7.27,7.28,-93,1
1663976200,100.00,998.77,1017.08,152,7.23,7.24,-92,1
1663976263,100.00,998.77,1017.09,152,7.21,7.22,-93,1
1663976386,100.00,998.79,1017.10,152,7.16,7.17,-92,1
1663976446,100.00,998.78,1017.10,152,7.15,7.16,-93,1
1663976506,100.00,998.79,1017.10,152,7.13,7.14,-94,1
1663976568,100.00,998.80,1017.11,152,7.08,7.08,-95,1
1663976631,100.00,998.82,1017.14,152,7.05,7.05,-93,1
1663976691,100.00,998.85,1017.16,152,7.03,7.03,-93,1
1663976751,100.00,998.86,1017.17,152,7.00,7.00,-93,1
1663976814,100.00,998.82,1017.13,152,6.97,6.97,-94,1
1663976941,100.00,998.86,1017.17,152,6.92,6.92,-92,1
1663977009,100.00,998.80,1017.11,152,6.90,6.90,-93,1
1663977067,100.00,998.82,1017.13,152,6.87,6.87,-92,1
1663977253,100.00,998.78,1017.09,152,6.83,6.83,-93,1
1663977313,100.00,998.76,1017.08,152,6.80,6.80,-94,1
1663977373,100.00,998.72,1017.04,152,6.79,6.79,-93,1
1663977433,100.00,998.76,1017.07,152,6.75,6.75,-93,1
1663977496,100.00,998.71,1017.03,152,6.76,6.76,-93,1
1663977559,100.00,998.69,1017.00,152,6.74,6.74,-93,1
1663977683,100.00,998.72,1017.03,152,6.72,6.72,-91,1
1663977743,100.00,998.69,1017.01,152,6.72,6.72,-93,1
1663977866,100.00,998.67,1016.98,152,6.70,6.70,-92,1
1663977935,100.00,998.65,1016.96,152,6.70,6.70,-93,1
1663978052,100.00,998.63,1016.94,152,6.69,6.69,-94,1
1663978113,100.00,998.59,1016.90,152,6.68,6.68,-93,1
1663978173,100.00,998.65,1016.97,152,6.68,6.68,-92,1
1663978233,100.00,998.64,1016.95,152,6.68,6.68,-93,1
1663978293,100.00,998.64,1016.95,152,6.67,6.67,-92,1
1663978353,100.00,998.60,1016.91,152,6.67,6.67,-92,1
1663978416,100.00,998.68,1016.99,152,6.67,6.67,-93,1
1663978539,100.00,998.67,1016.98,152,6.66,6.66,-93,1
1663978602,100.00,998.68,1016.99,152,6.63,6.63,-93,1
1663978725,100.00,998.63,1016.94,152,6.63,6.63,-92,1
1663978785,100.00,998.63,1016.94,152,6.62,6.62,-92,1
1663978845,100.00,998.62,1016.93,152,6.60,6.60,-92,1
1663978908,100.00,998.61,1016.92,152,6.60,6.60,-93,1
1663978968,100.00,998.57,1016.89,152,6.57,6.57,-91,1
1663979028,100.00,998.57,1016.88,152,6.56,6.56,-93,1
1663979088,100.00,998.56,1016.88,152,6.53,6.53,-93,1
1663979148,100.00,998.54,1016.85,152,6.51,6.51,-95,1
1663979208,100.00,998.51,1016.82,152,6.49,6.49,-91,1
1663979268,100.00,998.51,1016.82,152,6.48,6.48,-93,1
1663979331,100.00,998.47,1016.78,152,6.44,6.44,-94,1
1663979391,100.00,998.51,1016.82,152,6.42,6.42,-92,1
1663979454,100.00,998.50,1016.81,152,6.41,6.41,-94,1
1663979517,100.00,998.47,1016.78,152,6.39,6.39,-94,1
1663979577,100.00,998.49,1016.81,152,6.36,6.36,-91,1
1663979637,100.00,998.47,1016.79,152,6.34,6.34,-95,1
1663979697,100.00,998.47,1016.79,152,6.33,6.33,-94,1
1663979757,100.00,998.47,1016.78,152,6.31,6.31,-93,1
1663979817,100.00,998.51,1016.82,152,6.29,6.29,-93,1
1663979877,100.00,998.50,1016.81,152,6.28,6.28,-95,1
1663979937,100.00,998.51,1016.83,152,6.26,6.26,-94,1
1663979998,100.00,998.48,1016.79,152,6.25,6.25,-92,1
1663980058,100.00,998.48,1016.80,152,6.24,6.24,-92,1
1663980118,100.00,998.45,1016.76,152,6.22,6.22,-93,1
1663980178,100.00,998.48,1016.80,152,6.19,6.19,-94,1
1663980238,100.00,998.46,1016.78,152,6.17,6.17,-94,1
1663980298,100.00,998.45,1016.76,152,6.18,6.18,-92,1
1663980358,100.00,998.46,1016.77,152,6.15,6.15,-94,1
1663980418,100.00,998.47,1016.78,152,6.15,6.15,-93,1
1663980541,100.00,998.48,1016.79,152,6.12,6.12,-92,1
1663980602,100.00,998.47,1016.78,152,6.11,6.11,-93,1
1663980665,100.00,998.46,1016.77,152,6.09,6.09,-94,1
1663980725,100.00,998.41,1016.72,152,6.07,6.07,-94,1
1663980845,100.00,998.40,1016.71,152,6.04,6.04,-93,1
1663980905,100.00,998.38,1016.69,152,6.02,6.02,-94,1
1663980965,100.00,998.38,1016.69,152,6.00,6.00,-91,1
1663981085,100.00,998.34,1016.66,152,5.97,5.97,-93,1
1663981145,100.00,998.35,1016.66,152,5.95,5.95,-92,1
1663981205,100.00,998.36,1016.67,152,5.93,5.93,-92,1
1663981265,100.00,998.35,1016.66,152,5.90,5.90,-95,1
1663981328,100.00,998.35,1016.66,152,5.89,5.89,-93,1
1663981388,100.00,998.35,1016.66,152,5.86,5.86,-93,1
1663981448,100.00,998.32,1016.63,152,5.84,5.84,-94,1
1663981508,100.00,998.31,1016.63,152,5.82,5.82,-93,1
1663981568,100.00,998.32,1016.63,152,5.78,5.78,-93,1
1663981628,100.00,998.32,1016.64,152,5.76,5.76,-92,1
1663981688,100.00,998.32,1016.63,152,5.76,5.76,-94,1
1663981751,100.00,998.31,1016.62,152,5.74,5.74,-93,1
1663981811,100.00,998.28,1016.59,152,5.71,5.71,-92,1
1663981871,100.00,998.28,1016.59,152,5.70,5.70,-92,1
1663981931,100.00,998.25,1016.56,152,5.67,5.67,-91,1
1663981991,100.00,998.27,1016.58,152,5.63,5.63,-92,1
1663982051,100.00,998.24,1016.56,152,5.62,5.62,-93,1
1663982111,100.00,998.25,1016.57,152,5.59,5.59,-94,1
1663982171,100.00,998.27,1016.58,152,5.58,5.58,-93,1
1663982231,100.00,998.24,1016.55,152,5.56,5.56,-93,1
1663982291,100.00,998.22,1016.54,152,5.54,5.54,-95,1
1663982351,100.00,998.25,1016.56,152,5.51,5.51,-91,1
1663982414,100.00,998.19,1016.51,152,5.49,5.49,-93,1
1663982474,100.00,998.19,1016.50,152,5.49,5.49,-90,1
1663982534,100.00,998.19,1016.50,152,5.46,5.46,-91,1
1663982594,100.00,998.20,1016.51,152,5.45,5.45,-93,1
1663982654,100.00,998.21,1016.52,152,5.42,5.42,-94,1
1663982715,100.00,998.18,1016.50,152,5.41,5.41,-93,1
1663982775,100.00,998.18,1016.50,152,5.41,5.41,-94,1
1663982835,100.00,998.16,1016.47,152,5.40,5.40,-93,1
1663982895,100.00,998.17,1016.48,152,5.38,5.38,-93,1
1663982955,100.00,998.18,1016.49,152,5.38,5.38,-94,1
1663983015,100.00,998.17,1016.48,152,5.37,5.37,-93,1
1663983075,100.00,998.17,1016.48,152,5.35,5.35,-93,1
1663983135,100.00,998.19,1016.50,152,5.32,5.32,-92,1
1663983195,100.00,998.18,1016.49,152,5.31,5.31,-93,1
1663983255,100.00,998.17,1016.48,152,5.28,5.28,-93,1
1663983375,100.00,998.20,1016.52,152,5.16,5.16,-93,1
1663983435,100.00,998.20,1016.51,152,5.24,5.24,-94,1
1663983561,100.00,998.23,1016.54,152,5.20,5.20,-92,1
1663983622,100.00,998.22,1016.53,152,5.21,5.21,-94,1
1663983682,100.00,998.23,1016.55,152,5.21,5.21,-93,1
1663983802,100.00,998.29,1016.61,152,5.20,5.20,-94,1
1663983862,100.00,998.26,1016.57,152,5.21,5.21,-94,1
1663983922,100.00,998.30,1016.61,152,5.20,5.20,-93,1
1663983982,100.00,998.24,1016.55,152,5.19,5.19,-94,1
1663984042,100.00,998.32,1016.64,152,5.19,5.19,-92,1
1663984102,100.00,998.30,1016.62,152,5.19,5.19,-94,1
1663984162,100.00,998.29,1016.60,152,5.19,5.19,-92,1
1663984282,100.00,998.30,1016.61,152,5.17,5.17,-94,1
1663984342,100.00,998.26,1016.57,152,5.16,5.16,-93,1
1663984402,100.00,998.29,1016.61,152,5.15,5.15,-94,1
1663984465,100.00,998.27,1016.59,152,5.12,5.12,-93,1
1663984525,100.00,998.26,1016.58,152,5.10,5.10,-92,1
1663984585,100.00,998.24,1016.55,152,5.09,5.09,-93,1
1663984645,100.00,998.26,1016.57,152,5.05,5.05,-92,1
1663984705,100.00,998.28,1016.59,152,5.04,5.04,-93,1
1663984766,100.00,998.25,1016.57,152,5.02,5.02,-92,1
1663984826,100.00,998.28,1016.59,152,5.02,5.02,-94,1
1663984949,100.00,998.29,1016.60,152,4.95,4.95,-92,1
1663985012,100.00,998.27,1016.58,152,4.93,4.93,-93,1
1663985132,100.00,998.26,1016.58,152,4.87,4.87,-92,1
1663985192,100.00,998.30,1016.62,152,4.85,4.85,-92,1
1663985252,100.00,998.30,1016.62,152,4.82,4.82,-93,1
1663985312,100.00,998.26,1016.57,152,4.78,4.78,-94,1
1663985372,100.00,998.25,1016.57,152,4.75,4.75,-92,1
1663985432,100.00,998.28,1016.59,152,4.75,4.75,-94,1
1663985493,100.00,998.20,1016.51,152,4.71,4.71,-91,1
1663985553,100.00,998.21,1016.52,152,4.68,4.68,-93,1
1663985613,100.00,998.22,1016.54,152,4.67,4.67,-92,1
1663985673,100.00,998.18,1016.50,152,4.65,4.65,-93,1
1663985733,100.00,998.16,1016.47,152,4.64,4.64,-94,1
1663985793,100.00,998.10,1016.41,152,4.61,4.61,-94,1
1663985853,100.00,998.13,1016.45,152,4.60,4.60,-93,1
1663985913,100.00,998.13,1016.44,152,4.58,4.58,-94,1
1663985976,100.00,998.16,1016.47,152,4.56,4.56,-91,1
1663986039,100.00,998.16,1016.48,152,4.55,4.55,-93,1
1663986162,100.00,998.15,1016.47,152,4.52,4.52,-92,1
1663986222,100.00,998.16,1016.48,152,4.52,4.52,-91,1
1663986282,100.00,998.20,1016.51,152,4.49,4.49,-92,1
1663986342,100.00,998.14,1016.45,152,4.47,4.47,-92,1
1663986405,100.00,998.16,1016.47,152,4.47,4.47,-92,1
1663986465,100.00,998.16,1016.47,152,4.44,4.44,-94,1
1663986528,100.00,998.16,1016.48,152,4.43,4.43,-92,1
1663986591,100.00,998.15,1016.46,152,4.41,4.41,-93,1
1663986651,100.00,998.16,1016.47,152,4.40,4.40,-92,1
1663986711,100.00,998.17,1016.49,152,4.37,4.37,-92,1
1663986771,100.00,998.15,1016.46,152,4.38,4.38,-95,1
1663986895,100.00,998.14,1016.45,152,4.35,4.35,-92,1
1663986958,100.00,998.21,1016.52,152,4.36,4.36,-94,1
1663987020,100.00,998.18,1016.50,152,4.34,4.34,-93,1
1663987204,100.00,998.17,1016.49,152,4.33,4.33,-93,1
1663987266,100.00,998.14,1016.46,152,4.32,4.32,-93,1
1663987450,100.00,998.18,1016.49,152,4.30,4.30,-93,1
1663987510,100.00,998.20,1016.52,152,4.27,4.27,-94,1
1663987570,100.00,998.25,1016.56,152,4.25,4.25,-92,1
1663987630,100.00,998.20,1016.52,152,4.22,4.22,-92,1
1663987693,100.00,998.21,1016.52,152,4.21,4.21,-93,1
1663987753,100.00,998.25,1016.56,152,4.19,4.19,-92,1
1663987816,100.00,998.26,1016.57,152,4.20,4.20,-92,1
1663987876,100.00,998.27,1016.58,152,4.18,4.18,-92,1
1663987936,100.00,998.29,1016.60,152,4.18,4.18,-92,1
1663987996,100.00,998.33,1016.64,152,4.18,4.18,-92,1
1663988056,100.00,998.17,1016.48,152,4.18,4.18,-93,1
1663988116,100.00,998.29,1016.60,152,4.14,4.14,-92,1
1663988243,100.00,998.27,1016.59,152,4.10,4.10,-91,1
1663988303,100.00,998.26,1016.57,152,4.10,4.10,-93,1
1663988363,100.00,998.27,1016.59,152,4.07,4.07,-92,1
1663988426,100.00,998.26,1016.57,152,4.05,4.05,-92,1
1663988486,100.00,998.24,1016.55,152,4.03,4.03,-93,1
1663988549,100.00,998.27,1016.58,152,4.00,4.00,-94,1
1663988614,100.00,998.26,1016.57,152,4.00,4.00,-92,1
1663988678,100.00,998.31,1016.62,152,3.97,3.97,-95,1
1663988738,100.00,998.33,1016.64,152,3.98,3.98,-93,1
1663988798,100.00,998.35,1016.66,152,3.96,3.96,-94,1
1663988858,100.00,998.35,1016.66,152,3.94,3.94,-94,1
1663988918,100.00,998.34,1016.65,152,3.91,3.91,-93,1
1663988978,100.00,998.29,1016.61,152,3.91,3.91,-93,1
1663989038,100.00,998.32,1016.63,152,3.89,3.89,-95,1
1663989098,100.00,998.30,1016.61,152,3.88,3.88,-93,1
1663989221,100.00,998.32,1016.63,152,3.87,3.87,-94,1
1663989407,100.00,998.26,1016.57,152,3.80,3.80,-92,1
1663989536,100.00,998.26,1016.58,152,3.81,3.81,-93,1
1663989596,100.00,998.26,1016.57,152,3.81,3.81,-93,1
1663989657,100.00,998.27,1016.58,152,3.79,3.79,-93,1
1663989717,100.00,998.26,1016.57,152,3.79,3.79,-92,1
1663989840,100.00,998.27,1016.58,152,3.78,3.78,-93,1
1663989900,100.00,998.27,1016.59,152,3.78,3.78,-92,1
1663990023,100.00,998.30,1016.61,152,3.78,3.78,-91,1
1663990083,100.00,998.28,1016.59,152,3.77,3.77,-93,1
1663990270,100.00,998.26,1016.57,152,3.77,3.77,-91,1
1663990330,100.00,998.26,1016.58,152,3.78,3.78,-92,1
1663990390,100.00,998.29,1016.61,152,3.77,3.77,-94,1
1663990450,100.00,998.32,1016.63,152,3.76,3.76,-91,1
1663990510,100.00,998.29,1016.60,152,3.75,3.75,-94,1
1663990570,100.00,998.27,1016.58,152,3.74,3.74,-93,1
1663990630,100.00,998.29,1016.60,152,3.72,3.72,-92,1
1663990753,100.00,998.32,1016.64,152,3.74,3.74,-93,1
1663990877,100.00,998.31,1016.62,152,3.73,3.73,-92,1
1663990937,100.00,998.31,1016.62,152,3.74,3.74,-93,1
1663991059,100.00,998.26,1016.57,152,3.74,3.74,-91,1
1663991119,100.00,998.26,1016.57,152,3.77,3.77,-92,1
1663991306,100.00,998.24,1016.55,152,3.78,3.78,-91,1
1663991369,100.00,998.23,1016.54,152,3.77,3.77,-90,1
1663991492,100.00,998.28,1016.60,152,3.76,3.76,-94,1
1663991615,100.00,998.30,1016.61,152,3.70,3.70,-93,1
1663991675,100.00,998.30,1016.61,152,3.66,3.66,-92,1
1663991735,100.00,998.30,1016.61,152,3.63,3.63,-93,1
1663991798,100.00,998.34,1016.65,152,3.61,3.61,-93,1
1663991861,100.00,998.35,1016.67,152,3.61,3.61,-93,1
1663991921,100.00,998.35,1016.66,152,3.57,3.57,-92,1
1663991981,100.00,998.36,1016.67,152,3.54,3.54,-92,1
1663992044,100.00,998.37,1016.68,152,3.51,3.51,-92,1
1663992104,100.00,998.34,1016.65,152,3.53,3.53,-92,1
1663992164,100.00,998.32,1016.63,152,3.49,3.49,-92,1
1663992224,100.00,998.33,1016.65,152,3.49,3.49,-92,1
1663992284,100.00,998.31,1016.63,152,3.48,3.48,-92,1
1663992344,100.00,998.30,1016.61,152,3.46,3.46,-91,1
1663992404,100.00,998.32,1016.63,152,3.43,3.43,-92,1
1663992465,100.00,998.31,1016.62,152,3.45,3.45,-91,1
1663992588,100.00,998.31,1016.63,152,3.40,3.40,-92,1
1663992648,100.00,998.31,1016.62,152,3.38,3.38,-91,1
1663992708,100.00,998.36,1016.67,152,3.40,3.40,-94,1
1663992768,100.00,998.33,1016.64,152,3.38,3.38,-92,1
1663992828,100.00,998.32,1016.63,152,3.39,3.39,-94,1
1663992948,100.00,998.34,1016.65,152,3.35,3.35,-93,1
1663993008,100.00,998.35,1016.66,152,3.35,3.35,-93,1
1663993068,100.00,998.36,1016.67,152,3.35,3.35,-92,1
1663993128,100.00,998.32,1016.64,152,3.32,3.32,-92,1
1663993188,100.00,998.37,1016.68,152,3.32,3.32,-92,1
1663993248,100.00,998.37,1016.69,152,3.32,3.32,-92,1
1663993311,100.00,998.33,1016.64,152,3.32,3.32,-93,1
1663993371,100.00,998.35,1016.66,152,3.31,3.31,-91,1
1663993431,100.00,998.38,1016.69,152,3.30,3.30,-93,1
1663993491,100.00,998.37,1016.68,152,3.30,3.30,-93,1
1663993551,100.00,998.36,1016.67,152,3.30,3.30,-92,1
1663993614,100.00,998.38,1016.69,152,3.32,3.32,-94,1
1663993734,100.00,998.42,1016.73,152,3.31,3.31,-93,1
1663993794,100.00,998.42,1016.73,152,3.35,3.35,-91,1
1663993854,100.00,998.44,1016.75,152,3.35,3.35,-93,1
1663993914,100.00,998.41,1016.72,152,3.34,3.34,-93,1
1663993974,100.00,998.43,1016.74,152,3.34,3.34,-93,1
1663994034,100.00,998.43,1016.74,152,3.33,3.33,-93,1
1663994158,100.00,998.41,1016.72,152,3.35,3.35,-92,1
1663994218,100.00,998.40,1016.71,152,3.36,3.36,-92,1
1663994278,100.00,998.41,1016.72,152,3.37,3.37,-92,1
1663994338,100.00,998.43,1016.74,152,3.38,3.38,-93,1
1663994401,100.00,998.37,1016.68,152,3.39,3.39,-93,1
1663994588,100.00,998.45,1016.76,152,3.44,3.44,-90,1
1663994708,100.00,998.44,1016.75,152,3.49,3.49,-93,1
1663994768,100.00,998.46,1016.77,152,3.50,3.50,-91,1
1663994828,100.00,998.48,1016.79,152,3.53,3.53,-93,1
1663994888,100.00,998.49,1016.80,152,3.55,3.55,-93,1
1663994948,100.00,998.45,1016.77,152,3.58,3.58,-93,1
1663995008,100.00,998.44,1016.76,152,3.60,3.60,-93,1
1663995068,100.00,998.46,1016.78,152,3.62,3.62,-92,1
1663995128,100.00,998.43,1016.75,152,3.64,3.64,-92,1
1663995188,100.00,998.46,1016.77,152,3.67,3.67,-89,1
1663995248,100.00,998.42,1016.74,152,3.69,3.69,-93,1
1663995309,100.00,998.45,1016.77,152,3.71,3.71,-95,1
1663995432,100.00,998.41,1016.73,152,3.75,3.75,-94,1
1663995492,100.00,998.41,1016.72,152,3.76,3.76,-92,1
1663995612,100.00,998.43,1016.74,152,3.79,3.79,-94,1
1663995675,100.00,998.39,1016.71,152,3.81,3.81,-94,1
1663995735,100.00,998.43,1016.74,152,3.83,3.83,-93,1
1663995798,100.00,998.46,1016.77,152,3.84,3.84,-93,1
1663995861,100.00,998.47,1016.79,152,3.85,3.85,-91,1
1663995984,100.00,998.45,1016.76,152,3.88,3.88,-92,1
1663996047,100.00,998.47,1016.79,152,3.88,3.88,-91,1
1663996107,100.00,998.42,1016.73,152,3.90,3.90,-93,1
1663996167,100.00,998.43,1016.74,152,3.90,3.90,-91,1
1663996227,100.00,998.47,1016.78,152,3.91,3.91,-94,1
1663996287,100.00,998.49,1016.80,152,3.90,3.90,-93,1
1663996347,100.00,998.52,1016.84,152,3.92,3.92,-91,1
1663996480,100.00,998.50,1016.81,152,3.93,3.93,-91,1
1663996597,100.00,998.50,1016.82,152,3.97,3.97,-93,1
1663996657,100.00,998.50,1016.81,152,3.98,3.98,-93,1
1663996717,100.00,998.47,1016.79,152,3.98,3.98,-91,1
1663996780,100.00,998.47,1016.78,152,4.03,4.03,-93,1
1663996843,100.00,998.50,1016.81,152,4.03,4.03,-93,1
1663996903,100.00,998.52,1016.83,152,4.05,4.05,-90,1
1663997087,100.00,998.56,1016.88,152,4.08,4.08,-93,1
1663997147,100.00,998.55,1016.86,152,4.10,4.10,-93,1
1663997273,100.00,998.58,1016.90,152,4.13,4.13,-92,1
1663997397,100.00,998.55,1016.87,152,4.16,4.16,-94,1
1663997475,100.00,998.57,1016.89,152,4.16,4.16,-92,1
1663997531,100.00,998.55,1016.86,152,4.16,4.16,-93,1
1663997776,100.00,998.50,1016.81,152,4.17,4.17,-93,1
1663997836,100.00,998.49,1016.80,152,4.19,4.19,-94,1
1663997899,100.00,998.48,1016.79,152,4.20,4.20,-93,1
1663998088,100.00,998.54,1016.85,152,4.21,4.21,-91,1
1663998404,100.00,998.56,1016.87,152,4.26,4.26,-93,1
1663998464,100.00,998.57,1016.89,152,4.28,4.28,-93,1
1663998524,100.00,998.53,1016.85,152,4.25,4.25,-93,1
1663998710,100.00,998.55,1016.87,152,4.25,4.25,-93,1
1663998770,100.00,998.57,1016.88,152,4.26,4.26,-92,1
1664006936,39.36,998.76,1017.07,152,22.16,7.71,-93,1
1664012169,38.13,998.49,1016.81,152,20.29,5.58,-92,1
1664012675,35.79,998.30,1016.62,152,22.51,6.63,-96,1
1664012862,33.33,998.42,1016.73,152,23.81,6.74,-94,1
1664014042,28.37,998.29,1016.61,152,27.39,7.48,-93,1
1664014417,27.17,998.35,1016.66,152,27.49,6.94,-93,1
1664014799,29.16,998.41,1016.72,152,25.29,6.08,-94,1
1664014859,30.36,998.36,1016.67,152,24.11,5.64,-93,1
1664014928,30.86,998.29,1016.61,152,24.22,5.98,-94,1
1664015175,31.16,998.27,1016.58,152,23.72,5.68,-95,1
1664015238,32.06,998.27,1016.59,152,23.67,6.05,-94,1
1664015488,32.58,998.33,1016.64,152,22.76,5.49,-94,1
1664015677,33.54,998.36,1016.67,152,21.58,4.87,-95,1
1664015800,35.21,998.33,1016.64,152,21.16,5.20,-94,1
1664015861,35.85,998.28,1016.60,152,21.27,5.56,-94,1
1664016237,33.59,998.15,1016.46,152,23.02,6.16,-95,1
1664016488,30.97,998.18,1016.50,152,25.01,6.71,-94,1
1664016822,28.17,998.06,1016.38,152,26.63,6.73,-93,1
1664016993,27.81,998.14,1016.46,152,26.38,6.33,-93,1
1664017053,28.77,998.24,1016.55,152,26.06,6.55,-93,1
1664017432,30.78,998.24,1016.55,152,24.21,5.93,-93,1
1664017745,33.51,998.24,1016.55,152,22.50,5.67,-93,1
1664017805,34.16,998.29,1016.60,152,22.25,5.72,-94,1
1664017868,34.89,998.25,1016.57,152,22.09,5.89,-93,1
1664017928,35.43,998.30,1016.61,152,21.68,5.75,-94,1
1664018325,39.76,998.32,1016.63,152,20.03,5.95,-94,1
1664018367,40.08,998.29,1016.60,152,19.86,5.91,-94,1
1664018427,40.58,998.34,1016.66,152,19.70,5.95,-93,1
1664018807,43.35,998.32,1016.63,152,18.97,6.25,-94,1
1664018876,43.74,998.31,1016.62,152,18.85,6.27,-93,1
1664018996,42.35,998.28,1016.60,152,19.76,6.62,-93,1
1664019062,40.34,998.27,1016.59,152,19.64,5.81,-94,1
1664019246,38.77,998.35,1016.66,152,20.66,6.15,-95,1
1664019390,37.56,998.30,1016.61,152,20.77,5.79,-93,1
1664019499,36.49,998.23,1016.54,152,20.77,5.37,-95,1
1664019685,36.46,998.27,1016.58,152,20.76,5.35,-93,1
1664019808,36.36,998.26,1016.57,152,20.49,5.07,-93,1
1664019934,37.22,998.23,1016.54,152,20.46,5.38,-94,1
1664020207,37.94,998.24,1016.56,152,19.87,5.13,-91,1
1664020683,41.35,998.28,1016.60,152,19.16,5.74,-93,1
1664020807,41.88,998.29,1016.60,152,19.00,5.77,-94,1
1664021059,42.58,998.24,1016.56,152,18.62,5.67,-94,1
1664021200,44.47,998.26,1016.58,152,18.45,6.15,-92,1
1664021314,44.69,998.24,1016.55,152,18.28,6.06,-94,1
1664021377,45.04,998.25,1016.56,152,18.25,6.15,-93,1
1664021934,45.02,998.21,1016.52,152,18.06,5.97,-92,1
1664021994,45.92,998.03,1016.34,152,17.98,6.18,-93,1
1664023362,45.62,998.15,1016.46,152,17.30,5.47,-93,1
1664023506,45.11,998.16,1016.47,152,17.29,5.30,-93,1
1664023549,45.44,998.14,1016.45,152,17.20,5.32,-93,1
1664026727,37.46,998.01,1016.33,152,20.65,5.64,-93,1
1664026790,39.18,997.94,1016.25,152,20.30,5.98,-95,1
1664027340,39.68,997.90,1016.22,152,20.51,6.35,-95,1
1664028265,43.08,997.82,1016.13,152,19.30,6.45,-94,1
1664028325,43.26,997.85,1016.16,152,19.12,6.35,-95,1
1664028385,44.98,997.81,1016.13,152,18.98,6.79,-93,1
1664028710,44.84,997.74,1016.05,152,18.98,6.75,-93,1
1664029019,41.74,997.74,1016.05,152,19.30,6.00,-95,1
1664029402,40.83,997.66,1015.97,152,19.63,5.97,-92,1
1664030642,38.75,997.62,1015.93,152,19.85,5.42,-93,1
1664033834,52.41,997.56,1015.87,152,16.28,6.54,-93,1
1664034149,57.73,997.52,1015.83,152,15.59,7.30,-93,1
1664034401,62.50,997.48,1015.79,152,15.06,7.97,-94,1
1664034464,65.03,997.45,1015.76,152,14.95,8.45,-94,1
1664034719,70.67,997.45,1015.76,152,14.56,9.31,-92,1
1664034845,71.00,997.45,1015.77,152,14.34,9.17,-93,1
1664054481,100.00,998.40,1016.71,152,4.77,4.77,-93,1
1664055156,100.00,998.41,1016.72,152,4.60,4.60,-94,1
1664055219,100.00,998.43,1016.74,152,4.57,4.57,-93,1
1664055406,100.00,998.43,1016.75,152,4.52,4.52,-92,1
1664055466,100.00,998.46,1016.77,152,4.51,4.51,-91,1
1664055592,100.00,998.48,1016.79,152,4.47,4.47,-93,1
1664055803,100.00,998.44,1016.76,152,4.44,4.44,-94,1
1664055845,100.00,998.45,1016.76,152,4.44,4.44,-92,1
1664056224,100.00,998.46,1016.77,152,4.38,4.38,-92,1
1664056289,100.00,998.47,1016.78,152,4.38,4.38,-93,1
1664056413,100.00,998.45,1016.76,152,4.37,4.37,-92,1
1664056473,100.00,998.44,1016.75,152,4.34,4.34,-92,1
1664056599,100.00,998.47,1016.78,152,4.31,4.31,-91,1
1664056659,100.00,998.45,1016.76,152,4.29,4.29,-91,1
1664056722,100.00,998.46,1016.77,152,4.29,4.29,-92,1
1664056784,100.00,998.46,1016.77,152,4.26,4.26,-93,1
1664056905,100.00,998.48,1016.79,152,4.20,4.20,-91,1
1664056965,100.00,998.45,1016.77,152,4.20,4.20,-91,1
1664057027,100.00,998.46,1016.77,152,4.18,4.18,-91,1
1664057151,100.00,998.48,1016.80,152,4.13,4.13,-91,1
1664057211,100.00,998.46,1016.77,152,4.12,4.12,-93,1
1664057271,100.00,998.45,1016.76,152,4.08,4.08,-92,1
1664057331,100.00,998.44,1016.75,152,4.07,4.07,-93,1
1664057400,100.00,998.47,1016.78,152,4.05,4.05,-93,1
1664057454,100.00,998.43,1016.75,152,4.02,4.02,-91,1
1664057515,100.00,998.46,1016.78,152,4.01,4.01,-92,1
1664057578,100.00,998.45,1016.76,152,3.98,3.98,-92,1
1664057704,100.00,998.44,1016.75,152,3.98,3.98,-94,1
1664057829,100.00,998.44,1016.75,152,3.96,3.96,-91,1
1664057956,100.00,998.42,1016.73,152,3.92,3.92,-91,1
1664058019,100.00,998.43,1016.74,152,3.92,3.92,-92,1
1664058142,100.00,998.45,1016.76,152,3.90,3.90,-92,1
1664058270,100.00,998.48,1016.79,152,3.88,3.88,-93,1
1664058333,100.00,998.48,1016.80,152,3.79,3.79,-91,1
1664058396,100.00,998.51,1016.82,152,3.86,3.86,-92,1
1664058519,100.00,998.48,1016.80,152,3.84,3.84,-93,1
1664058643,100.00,998.49,1016.81,152,3.82,3.82,-91,1
1664058703,100.00,998.42,1016.73,152,3.80,3.80,-92,1
1664058889,100.00,998.43,1016.74,152,3.78,3.78,-94,1
1664058952,100.00,998.43,1016.75,152,3.78,3.78,-91,1
1664059021,100.00,998.42,1016.73,152,3.77,3.77,-93,1
1664059142,100.00,998.46,1016.77,152,3.76,3.76,-91,1
1664059268,100.00,998.48,1016.79,152,3.74,3.74,-92,1
1664059331,100.00,998.48,1016.79,152,3.70,3.70,-92,1
1664059457,100.00,998.51,1016.82,152,3.67,3.67,-92,1
1664059519,100.00,998.52,1016.83,152,3.67,3.67,-93,1
1664059769,100.00,998.51,1016.82,152,3.54,3.54,-92,1
1664059830,100.00,998.54,1016.85,152,3.51,3.51,-91,1
1664060019,100.00,998.51,1016.82,152,3.46,3.46,-92,1
1664060082,100.00,998.48,1016.79,152,3.48,3.48,-91,1
1664060142,100.00,998.47,1016.78,152,3.48,3.48,-93,1
1664060329,100.00,998.44,1016.76,152,3.44,3.44,-92,1
1664060389,100.00,998.48,1016.80,152,3.42,3.42,-92,1
1664060452,100.00,998.48,1016.80,152,3.38,3.38,-92,1
1664060515,100.00,998.48,1016.79,152,3.33,3.33,-91,1
1664060575,100.00,998.49,1016.80,152,3.36,3.36,-92,1
1664060951,100.00,998.47,1016.78,152,3.33,3.33,-88,1
1664061074,100.00,998.44,1016.75,152,3.33,3.33,-93,1
1664061200,100.00,998.42,1016.73,152,3.32,3.32,-93,1
1664061263,100.00,998.42,1016.73,152,3.33,3.33,-92,1
1664061326,100.00,998.38,1016.70,152,3.33,3.33,-94,1
1664061576,100.00,998.38,1016.69,152,3.33,3.33,-91,1
1664061826,100.00,998.39,1016.70,152,3.32,3.32,-91,1
1664061949,100.00,998.40,1016.72,152,3.30,3.30,-92,1
1664062324,100.00,998.37,1016.68,152,3.24,3.24,-93,1
1664062387,100.00,998.36,1016.68,152,3.24,3.24,-92,1
1664063140,100.00,998.34,1016.65,152,3.22,3.22,-92,1
1664063511,100.00,998.28,1016.60,152,3.17,3.17,-94,1
1664063769,100.00,998.27,1016.59,152,3.14,3.14,-93,1
1664063832,100.00,998.24,1016.55,152,3.04,3.04,-92,1
1664063892,100.00,998.23,1016.54,152,3.11,3.11,-92,1
1664063955,100.00,998.21,1016.52,152,3.08,3.08,-92,1
1664064021,100.00,998.22,1016.53,152,3.06,3.06,-92,1
1664064267,100.00,998.17,1016.48,152,2.98,2.98,-92,1
1664064327,100.00,998.18,1016.49,152,2.97,2.97,-91,1
1664064390,100.00,998.14,1016.46,152,2.95,2.95,-91,1
1664064453,100.00,998.18,1016.49,152,2.96,2.96,-92,1
1664064513,100.00,998.16,1016.47,152,2.96,2.96,-92,1
1664064573,100.00,998.15,1016.46,152,2.95,2.95,-92,1
1664064636,100.00,998.12,1016.43,152,2.94,2.94,-92,1
1664064699,100.00,998.07,1016.39,152,2.94,2.94,-94,1
1664064761,100.00,998.16,1016.47,152,2.93,2.93,-92,1
1664064824,100.00,998.17,1016.48,152,2.92,2.92,-92,1
1664064948,100.00,998.12,1016.44,152,2.86,2.86,-93,1
1664065008,100.00,998.11,1016.42,152,2.85,2.85,-90,1
1664065194,100.00,998.09,1016.41,152,2.79,2.79,-90,1
1664065255,100.00,998.05,1016.36,152,2.78,2.78,-93,1
1664065381,100.00,998.10,1016.42,152,2.74,2.74,-92,1
1664065441,100.00,998.10,1016.41,152,2.75,2.75,-90,1
1664065501,100.00,998.11,1016.43,152,2.75,2.75,-93,1
1664065564,100.00,998.10,1016.41,152,2.75,2.75,-91,1
1664065630,100.00,998.13,1016.44,152,2.75,2.75,-91,1
1664065690,100.00,998.12,1016.43,152,2.74,2.74,-93,1
1664065753,100.00,998.11,1016.43,152,2.74,2.74,-90,1
1664065813,100.00,998.09,1016.40,152,2.75,2.75,-92,1
1664065876,100.00,998.09,1016.40,152,2.75,2.75,-92,1
1664065936,100.00,998.05,1016.36,152,2.76,2.76,-91,1
1664066059,100.00,998.04,1016.35,152,2.76,2.76,-90,1
1664066182,100.00,998.03,1016.34,152,2.76,2.76,-92,1
1664066242,100.00,998.03,1016.35,152,2.78,2.78,-91,1
1664066305,100.00,997.99,1016.30,152,2.75,2.75,-91,1
1664066365,100.00,998.03,1016.34,152,2.73,2.73,-93,1
1664066425,100.00,998.04,1016.35,152,2.69,2.69,-91,1
1664066551,100.00,998.02,1016.33,152,2.68,2.68,-93,1
1664066611,100.00,998.04,1016.36,152,2.66,2.66,-92,1
1664066671,100.00,998.02,1016.33,152,2.66,2.66,-92,1
1664066734,100.00,998.04,1016.36,152,2.65,2.65,-92,1
1664066794,100.00,998.06,1016.37,152,2.64,2.64,-93,1
1664066854,100.00,998.08,1016.39,152,2.63,2.63,-92,1
1664066914,100.00,998.10,1016.41,152,2.64,2.64,-92,1
1664066974,100.00,998.07,1016.38,152,2.62,2.62,-93,1
1664067034,100.00,998.02,1016.33,152,2.61,2.61,-92,1
1664067094,100.00,998.14,1016.45,152,2.60,2.60,-92,1
1664067154,100.00,998.08,1016.39,152,2.54,2.54,-93,1
1664067214,100.00,998.05,1016.36,152,2.57,2.57,-93,1
1664067274,100.00,998.04,1016.35,152,2.48,2.48,-92,1
1664067397,100.00,998.04,1016.36,152,2.41,2.41,-93,1
1664067457,100.00,998.06,1016.38,152,2.43,2.43,-91,1
1664067520,100.00,998.05,1016.36,152,2.39,2.39,-92,1
1664067580,100.00,998.06,1016.37,152,2.30,2.30,-93,1
1664067640,100.00,998.01,1016.32,152,2.33,2.33,-90,1
1664067701,100.00,998.01,1016.32,152,2.33,2.33,-91,1
1664067761,100.00,998.03,1016.34,152,2.31,2.31,-92,1
1664067821,100.00,998.01,1016.32,152,2.28,2.28,-93,1
1664067881,100.00,997.98,1016.29,152,2.28,2.28,-93,1
1664067941,100.00,998.01,1016.32,152,2.29,2.29,-92,1
1664068001,100.00,998.01,1016.33,152,2.28,2.28,-93,1
1664068126,100.00,998.03,1016.34,152,2.28,2.28,-92,1
1664068186,100.00,997.99,1016.31,152,2.28,2.28,-91,1
1664068247,100.00,997.96,1016.27,152,2.29,2.29,-91,1
1664068309,100.00,997.95,1016.26,152,2.28,2.28,-90,1
1664068372,100.00,997.95,1016.27,152,2.29,2.29,-93,1
1664068433,100.00,997.88,1016.20,152,2.30,2.30,-92,1
1664068493,100.00,997.93,1016.24,152,2.31,2.31,-90,1
1664068553,100.00,997.97,1016.28,152,2.30,2.30,-92,1
1664068613,100.00,997.91,1016.22,152,2.30,2.30,-92,1
1664068673,100.00,997.88,1016.20,152,2.32,2.32,-94,1
1664068733,100.00,997.91,1016.22,152,2.33,2.33,-93,1
1664068793,100.00,997.91,1016.22,152,2.34,2.34,-90,1
1664068853,100.00,997.86,1016.17,152,2.35,2.35,-91,1
1664068976,100.00,997.85,1016.17,152,2.37,2.37,-92,1
1664069036,100.00,997.81,1016.12,152,2.40,2.40,-92,1
1664069096,100.00,997.83,1016.14,152,2.42,2.42,-92,1
1664069156,100.00,997.79,1016.11,152,2.43,2.43,-91,1
1664069216,100.00,997.82,1016.14,152,2.45,2.45,-91,1
1664069276,100.00,997.81,1016.12,152,2.45,2.45,-93,1
1664069336,100.00,997.84,1016.15,152,2.48,2.48,-92,1
1664069396,100.00,997.82,1016.13,152,2.49,2.49,-93,1
1664069456,100.00,997.82,1016.14,152,2.49,2.49,-92,1
1664069516,100.00,997.80,1016.12,152,2.51,2.51,-91,1
1664069576,100.00,997.81,1016.13,152,2.52,2.52,-91,1
1664069636,100.00,997.81,1016.12,152,2.55,2.55,-92,1
1664069697,100.00,997.81,1016.13,152,2.57,2.57,-93,1
1664069757,100.00,997.80,1016.11,152,2.57,2.57,-92,1
1664069817,100.00,997.80,1016.11,152,2.58,2.58,-93,1
1664069877,100.00,997.83,1016.14,152,2.59,2.59,-93,1
1664069937,100.00,997.79,1016.11,152,2.60,2.60,-91,1
1664069997,100.00,997.82,1016.14,152,2.60,2.60,-92,1
1664070057,100.00,997.82,1016.13,152,2.61,2.61,-92,1
1664070117,100.00,997.85,1016.16,152,2.63,2.63,-92,1
1664070177,100.00,997.84,1016.16,152,2.65,2.65,-92,1
1664070237,100.00,997.86,1016.17,152,2.64,2.64,-92,1
1664070297,100.00,997.87,1016.18,152,2.61,2.61,-93,1
1664070357,100.00,997.84,1016.15,152,2.60,2.60,-92,1
1664070417,100.00,997.84,1016.15,152,2.59,2.59,-92,1
1664070477,100.00,997.83,1016.15,152,2.60,2.60,-94,1
1664070540,100.00,997.76,1016.07,152,2.59,2.59,-91,1
1664070600,100.00,997.79,1016.10,152,2.60,2.60,-93,1
1664070660,100.00,997.81,1016.12,152,2.61,2.61,-94,1
1664070720,100.00,997.79,1016.11,152,2.60,2.60,-93,1
1664070780,100.00,997.86,1016.17,152,2.61,2.61,-91,1
1664070840,100.00,997.88,1016.19,152,2.61,2.61,-91,1
1664070964,100.00,997.91,1016.22,152,2.59,2.59,-93,1
1664071024,100.00,997.90,1016.22,152,2.56,2.56,-91,1
1664071084,100.00,997.95,1016.26,152,2.57,2.57,-92,1
1664071147,100.00,997.94,1016.25,152,2.57,2.57,-92,1
1664071207,100.00,997.94,1016.25,152,2.57,2.57,-92,1
1664071267,100.00,997.93,1016.24,152,2.56,2.56,-92,1
1664071330,100.00,997.95,1016.26,152,2.56,2.56,-94,1
1664071390,100.00,997.95,1016.26,152,2.56,2.56,-93,1
1664071450,100.00,997.95,1016.26,152,2.56,2.56,-93,1
1664071510,100.00,997.95,1016.27,152,2.57,2.57,-91,1
1664071570,100.00,997.98,1016.30,152,2.56,2.56,-91,1
1664071630,100.00,997.98,1016.29,152,2.56,2.56,-93,1
1664071690,100.00,997.97,1016.28,152,2.56,2.56,-92,1
1664071750,100.00,997.98,1016.29,152,2.55,2.55,-91,1
1664071810,100.00,997.98,1016.29,152,2.56,2.56,-91,1
1664071870,100.00,997.96,1016.27,152,2.56,2.56,-92,1
1664071930,100.00,997.95,1016.26,152,2.52,2.52,-91,1
1664071990,100.00,997.95,1016.26,152,2.54,2.54,-91,1
1664072051,100.00,997.95,1016.26,152,2.53,2.53,-93,1
1664072111,100.00,997.93,1016.25,152,2.52,2.52,-92,1
1664072171,100.00,997.92,1016.24,152,2.55,2.55,-92,1
1664072231,100.00,997.94,1016.25,152,2.52,2.52,-92,1
1664072291,100.00,997.92,1016.23,152,2.52,2.52,-91,1
1664072351,100.00,997.94,1016.26,152,2.53,2.53,-92,1
1664072411,100.00,997.91,1016.22,152,2.53,2.53,-90,1
1664072471,100.00,997.91,1016.22,152,2.53,2.53,-92,1
1664072531,100.00,997.90,1016.22,152,2.52,2.52,-93,1
1664072591,100.00,997.88,1016.19,152,2.52,2.52,-93,1
1664072651,100.00,997.86,1016.17,152,2.51,2.51,-92,1
1664072711,100.00,997.87,1016.18,152,2.51,2.51,-93,1
1664072771,100.00,997.87,1016.18,152,2.50,2.50,-93,1
1664072831,100.00,997.87,1016.18,152,2.53,2.53,-92,1
1664072891,100.00,997.84,1016.15,152,2.53,2.53,-92,1
1664072951,100.00,997.86,1016.17,152,2.54,2.54,-92,1
1664073011,100.00,997.88,1016.19,152,2.55,2.55,-91,1
1664073072,100.00,997.84,1016.15,152,2.56,2.56,-93,1
1664073132,100.00,997.87,1016.18,152,2.59,2.59,-91,1
1664073192,100.00,997.86,1016.18,152,2.58,2.58,-92,1
1664073252,100.00,997.83,1016.14,152,2.60,2.60,-91,1
1664073312,100.00,997.81,1016.12,152,2.61,2.61,-93,1
1664073372,100.00,997.79,1016.10,152,2.61,2.61,-92,1
1664073432,100.00,997.78,1016.09,152,2.61,2.61,-92,1
1664073492,100.00,997.80,1016.11,152,2.61,2.61,-94,1
1664073552,100.00,997.84,1016.15,152,2.62,2.62,-92,1
1664073612,100.00,997.81,1016.12,152,2.61,2.61,-92,1
1664073672,100.00,997.77,1016.09,152,2.60,2.60,-92,1
1664073732,100.00,997.79,1016.10,152,2.60,2.60,-92,1
1664073792,100.00,997.80,1016.11,152,2.59,2.59,-91,1
1664073852,100.00,997.80,1016.11,152,2.59,2.59,-92,1
1664073912,100.00,997.76,1016.08,152,2.57,2.57,-92,1
1664073972,100.00,997.77,1016.08,152,2.57,2.57,-91,1
1664074032,100.00,997.73,1016.05,152,2.56,2.56,-92,1
1664074152,100.00,997.70,1016.02,152,2.54,2.54,-92,1
1664074212,100.00,997.67,1015.98,152,2.51,2.51,-88,1
1664074272,100.00,997.70,1016.01,152,2.51,2.51,-91,1
1664074332,100.00,997.69,1016.00,152,2.51,2.51,-94,1
1664074393,100.00,997.69,1016.00,152,2.51,2.51,-93,1
1664074456,100.00,997.69,1016.00,152,2.50,2.50,-90,1
1664074516,100.00,997.66,1015.97,152,2.50,2.50,-92,1
1664074636,100.00,997.66,1015.98,152,2.49,2.49,-91,1
1664074696,100.00,997.66,1015.97,152,2.46,2.46,-92,1
1664074756,100.00,997.69,1016.00,152,2.46,2.46,-91,1
1664074816,100.00,997.68,1015.99,152,2.45,2.45,-92,1
1664074876,100.00,997.69,1016.01,152,2.44,2.44,-94,1
1664074936,100.00,997.72,1016.04,152,2.46,2.46,-91,1
1664075056,100.00,997.69,1016.01,152,2.43,2.43,-92,1
1664075116,100.00,997.65,1015.96,152,2.47,2.47,-92,1
1664075176,100.00,997.66,1015.97,152,2.47,2.47,-92,1
1664075236,100.00,997.67,1015.99,152,2.48,2.48,-91,1
1664075357,100.00,997.69,1016.00,152,2.50,2.50,-91,1
1664075417,100.00,997.70,1016.02,152,2.51,2.51,-92,1
1664075477,100.00,997.69,1016.00,152,2.51,2.51,-94,1
1664075537,100.00,997.72,1016.03,152,2.52,2.52,-94,1
1664075597,100.00,997.73,1016.04,152,2.53,2.53,-93,1
1664075717,100.00,997.73,1016.04,152,2.53,2.53,-93,1
1664075780,100.00,997.75,1016.06,152,2.53,2.53,-94,1
1664075840,100.00,997.73,1016.05,152,2.53,2.53,-93,1
1664075903,100.00,997.73,1016.04,152,2.53,2.53,-92,1
1664076026,100.00,997.71,1016.02,152,2.54,2.54,-92,1
1664076086,100.00,997.72,1016.03,152,2.54,2.54,-92,1
1664076146,100.00,997.69,1016.00,152,2.50,2.50,-90,1
1664076206,100.00,997.69,1016.00,152,2.52,2.52,-92,1
1664076266,100.00,997.70,1016.01,152,2.53,2.53,-93,1
1664076392,100.00,997.70,1016.01,152,2.54,2.54,-91,1
1664076512,100.00,997.66,1015.97,152,2.54,2.54,-93,1
1664076572,100.00,997.62,1015.93,152,2.51,2.51,-90,1
1664076632,100.00,997.66,1015.97,152,2.51,2.51,-92,1
1664076692,100.00,997.65,1015.96,152,2.50,2.50,-92,1
1664076752,100.00,997.65,1015.96,152,2.50,2.50,-94,1
1664076812,100.00,997.64,1015.95,152,2.50,2.50,-92,1
1664076872,100.00,997.57,1015.89,152,2.50,2.50,-92,1
1664076932,100.00,997.61,1015.92,152,2.48,2.48,-93,1
1664076992,100.00,997.63,1015.94,152,2.48,2.48,-91,1
1664077052,100.00,997.62,1015.94,152,2.47,2.47,-91,1
1664077112,100.00,997.61,1015.92,152,2.46,2.46,-91,1
1664077172,100.00,997.61,1015.92,152,2.44,2.44,-92,1
1664077233,100.00,997.61,1015.92,152,2.42,2.42,-91,1
1664077293,100.00,997.62,1015.93,152,2.41,2.41,-91,1
1664077353,100.00,997.61,1015.92,152,2.40,2.40,-92,1
1664077413,100.00,997.61,1015.92,152,2.39,2.39,-92,1
1664077473,100.00,997.60,1015.92,152,2.38,2.38,-92,1
1664077533,100.00,997.60,1015.91,152,2.36,2.36,-92,1
1664077593,100.00,997.58,1015.89,152,2.35,2.35,-92,1
1664077653,100.00,997.60,1015.91,152,2.36,2.36,-91,1
1664077716,100.00,997.59,1015.90,152,2.32,2.32,-92,1
1664077776,100.00,997.58,1015.89,152,2.32,2.32,-92,1
1664077836,100.00,997.56,1015.88,152,2.29,2.29,-90,1
1664077896,100.00,997.55,1015.86,152,2.27,2.27,-92,1
1664077956,100.00,997.54,1015.86,152,2.27,2.27,-92,1
1664078016,100.00,997.54,1015.86,152,2.26,2.26,-92,1
1664078076,100.00,997.55,1015.86,152,2.27,2.27,-92,1
1664078136,100.00,997.52,1015.83,152,2.26,2.26,-92,1
1664078196,100.00,997.58,1015.89,152,2.26,2.26,-92,1
1664078256,100.00,997.54,1015.86,152,2.25,2.25,-92,1
1664078316,100.00,997.58,1015.89,152,2.23,2.23,-94,1
1664078376,100.00,997.60,1015.92,152,2.21,2.21,-91,1
1664078436,100.00,997.64,1015.96,152,2.20,2.20,-91,1
1664078496,100.00,997.66,1015.97,152,2.20,2.20,-92,1
1664078556,100.00,997.70,1016.02,152,2.22,2.22,-91,1
1664078616,100.00,997.72,1016.03,152,2.22,2.22,-91,1
1664078677,100.00,997.68,1015.99,152,2.16,2.16,-93,1
1664078737,100.00,997.71,1016.02,152,2.17,2.17,-92,1
1664078797,100.00,997.71,1016.03,152,2.06,2.06,-92,1
1664078857,100.00,997.71,1016.02,152,2.04,2.04,-92,1
1664078917,100.00,997.71,1016.02,152,2.06,2.06,-92,1
1664078977,100.00,997.72,1016.04,152,2.06,2.06,-92,1
1664079037,100.00,997.70,1016.01,152,2.03,2.03,-94,1
1664079100,100.00,997.68,1015.99,152,2.02,2.02,-93,1
1664079160,100.00,997.66,1015.98,152,2.04,2.04,-92,1
1664079220,100.00,997.66,1015.97,152,2.05,2.05,-92,1
1664079280,100.00,997.66,1015.98,152,2.06,2.06,-91,1
1664079340,100.00,997.61,1015.93,152,2.05,2.05,-91,1
1664079400,100.00,997.66,1015.98,152,2.05,2.05,-91,1
1664079460,100.00,997.62,1015.94,152,2.06,2.06,-91,1
1664079520,100.00,997.61,1015.92,152,2.08,2.08,-91,1
1664079580,100.00,997.54,1015.86,152,2.09,2.09,-91,1
1664079640,100.00,997.58,1015.89,152,2.11,2.11,-92,1
1664079700,100.00,997.56,1015.88,152,2.14,2.14,-92,1
1664079760,100.00,997.57,1015.88,152,2.15,2.15,-93,1
1664079820,100.00,997.60,1015.92,152,2.17,2.17,-92,1
1664079881,100.00,997.59,1015.90,152,2.19,2.19,-92,1
1664079941,100.00,997.59,1015.91,152,2.19,2.19,-91,1
1664080001,100.00,997.59,1015.90,152,2.20,2.20,-92,1
1664080061,100.00,997.60,1015.91,152,2.21,2.21,-92,1
1664080121,100.00,997.60,1015.91,152,2.21,2.21,-90,1
1664080181,100.00,997.63,1015.94,152,2.22,2.22,-92,1
1664080241,100.00,997.64,1015.96,152,2.21,2.21,-93,1
1664080301,100.00,997.63,1015.95,152,2.22,2.22,-93,1
1664080361,100.00,997.61,1015.93,152,2.24,2.24,-92,1
1664080421,100.00,997.62,1015.93,152,2.25,2.25,-93,1
1664080490,100.00,997.64,1015.95,152,2.26,2.26,-92,1
1664080544,100.00,997.65,1015.96,152,2.26,2.26,-91,1
1664080604,100.00,997.63,1015.94,152,2.28,2.28,-92,1
1664080665,100.00,997.62,1015.93,152,2.31,2.31,-91,1
1664080725,100.00,997.61,1015.93,152,2.33,2.33,-91,1
1664080848,100.00,997.63,1015.94,152,2.38,2.38,-91,1
1664080908,100.00,997.65,1015.97,152,2.39,2.39,-92,1
1664080968,100.00,997.65,1015.96,152,2.42,2.42,-92,1
1664081091,100.00,997.67,1015.98,152,2.43,2.43,-93,1
1664081151,100.00,997.65,1015.96,152,2.42,2.42,-93,1
1664081211,100.00,997.64,1015.96,152,2.45,2.45,-93,1
1664081271,100.00,997.63,1015.94,152,2.40,2.40,-93,1
1664081331,100.00,997.64,1015.95,152,2.39,2.39,-92,1
1664081391,100.00,997.59,1015.91,152,2.44,2.44,-91,1
1664081451,100.00,997.64,1015.95,152,2.46,2.46,-92,1
1664081511,100.00,997.64,1015.95,152,2.48,2.48,-94,1
1664081571,100.00,997.59,1015.90,152,2.51,2.51,-93,1
1664081631,100.00,997.63,1015.94,152,2.52,2.52,-92,1
1664081692,100.00,997.61,1015.92,152,2.54,2.54,-92,1
1664081754,100.00,997.61,1015.92,152,2.56,2.56,-93,1
1664081815,100.00,997.63,1015.94,152,2.58,2.58,-91,1
1664081875,100.00,997.61,1015.92,152,2.62,2.62,-91,1
1664081935,100.00,997.62,1015.93,152,2.65,2.65,-92,1
1664081995,100.00,997.61,1015.92,152,2.68,2.68,-92,1
1664082055,100.00,997.61,1015.92,152,2.70,2.70,-94,1
1664082115,100.00,997.61,1015.93,152,2.73,2.73,-92,1
1664082238,100.00,997.61,1015.92,152,2.81,2.81,-92,1
1664082298,100.00,997.60,1015.92,152,2.85,2.85,-91,1
1664082358,100.00,997.64,1015.95,152,2.88,2.88,-94,1
1664082418,100.00,997.63,1015.95,152,2.91,2.91,-93,1
1664082478,100.00,997.65,1015.96,152,2.95,2.95,-94,1
1664082538,100.00,997.62,1015.93,152,2.98,2.98,-92,1
1664082608,100.00,997.63,1015.94,152,3.01,3.01,-93,1
1664082665,100.00,997.57,1015.88,152,3.03,3.03,-93,1
1664082725,100.00,997.57,1015.88,152,3.05,3.05,-95,1
1664082785,100.00,997.58,1015.89,152,3.06,3.06,-92,1
1664082845,100.00,997.62,1015.94,152,3.08,3.08,-92,1
1664082905,100.00,997.64,1015.95,152,3.08,3.08,-92,1
1664083029,100.00,997.66,1015.97,152,3.11,3.11,-92,1
1664083091,100.00,997.64,1015.95,152,3.10,3.10,-93,1
1664083152,100.00,997.67,1015.99,152,3.15,3.15,-92,1
1664083272,100.00,997.66,1015.97,152,3.18,3.18,-93,1
1664083332,100.00,997.69,1016.01,152,3.19,3.19,-92,1
1664083392,100.00,997.66,1015.97,152,3.18,3.18,-93,1
1664083452,100.00,997.68,1015.99,152,3.21,3.21,-93,1
1664083512,100.00,997.68,1016.00,152,3.22,3.22,-92,1
1664083572,100.00,997.66,1015.97,152,3.25,3.25,-92,1
1664083632,100.00,997.63,1015.94,152,3.28,3.28,-91,1
1664083692,100.00,997.63,1015.94,152,3.29,3.29,-93,1
1664083752,100.00,997.66,1015.97,152,3.33,3.33,-93,1
1664083885,100.00,997.64,1015.96,152,3.37,3.37,-92,1
1664084002,100.00,997.66,1015.97,152,3.27,3.27,-93,1
1664084197,100.00,997.67,1015.98,152,3.45,3.45,-93,1
1664084251,100.00,997.65,1015.97,152,3.47,3.47,-90,1
1664084312,100.00,997.66,1015.97,152,3.47,3.47,-90,1
1664084372,100.00,997.65,1015.96,152,3.48,3.48,-92,1
1664084432,100.00,997.66,1015.97,152,3.52,3.52,-93,1
1664084618,100.00,997.70,1016.01,152,3.60,3.60,-94,1
1664084741,100.00,997.62,1015.93,152,3.65,3.65,-94,1
1664084810,100.00,997.61,1015.93,152,3.68,3.68,-93,1
1664084931,100.00,997.62,1015.93,152,3.75,3.75,-92,1
1664084991,100.00,997.62,1015.94,152,3.78,3.78,-92,1
1664085051,100.00,997.63,1015.94,152,3.82,3.82,-93,1
1664085234,100.00,997.63,1015.94,152,3.92,3.92,-93,1
1664085294,100.00,997.65,1015.97,152,3.94,3.94,-93,1
1664085357,100.00,997.66,1015.97,152,3.97,3.97,-94,1
1664085426,100.00,997.64,1015.95,152,4.01,4.01,-91,1
1664085487,100.00,997.64,1015.96,152,4.05,4.05,-92,1
1664085547,100.00,997.47,1015.78,152,4.08,4.08,-94,1
1664085868,100.00,997.71,1016.02,152,4.30,4.30,-92,1
1664085922,100.00,997.65,1015.96,152,4.33,4.33,-91,1
1664136202,100.00,993.08,1011.39,152,10.04,10.05,-92,1
1664136352,100.00,993.04,1011.35,152,9.88,9.89,-93,1
1664136412,100.00,993.01,1011.33,152,10.03,10.04,-93,1
1664136475,100.00,993.01,1011.32,152,10.03,10.04,-93,1
1664138305,100.00,992.89,1011.20,152,9.88,9.89,-93,1
1664138432,100.00,992.97,1011.28,152,9.83,9.84,-91,1
1664138558,100.00,992.96,1011.27,152,9.81,9.82,-90,1
1664138618,100.00,992.98,1011.29,152,9.80,9.81,-92,1
1664138807,100.00,992.97,1011.28,152,9.74,9.75,-92,1
1664138994,100.00,992.94,1011.25,152,9.71,9.72,-91,1
1664139057,100.00,992.97,1011.28,152,9.68,9.69,-92,1
1664139630,100.00,992.92,1011.23,152,9.52,9.53,-93,1
1664139711,100.00,992.89,1011.20,152,9.64,9.65,-89,1
1664139820,100.00,992.92,1011.23,152,9.63,9.64,-93,1
1664140069,100.00,992.93,1011.25,152,9.60,9.61,-93,1
1664140319,100.00,992.86,1011.18,152,9.58,9.59,-93,1
1664140382,100.00,992.88,1011.19,152,9.57,9.58,-93,1
1664140509,100.00,992.87,1011.19,152,9.56,9.57,-94,1
1664140578,100.00,992.85,1011.16,152,9.55,9.56,-93,1
1664140761,100.00,992.80,1011.11,152,9.54,9.55,-93,1
1664140890,100.00,992.78,1011.09,152,9.54,9.55,-92,1
1664141140,100.00,992.82,1011.13,152,9.58,9.59,-91,1
1664141203,100.00,992.82,1011.13,152,9.58,9.59,-91,1
1664141519,100.00,992.77,1011.08,152,9.55,9.56,-94,1
1664141645,100.00,992.79,1011.11,152,9.56,9.57,-91,1
1664141772,100.00,992.76,1011.07,152,9.55,9.56,-92,1
1664141834,100.00,992.75,1011.07,152,9.52,9.53,-92,1
1664141897,100.00,992.70,1011.01,152,9.51,9.52,-92,1
1664141957,100.00,992.70,1011.01,152,9.52,9.53,-93,1
1664142020,100.00,992.66,1010.97,152,9.49,9.50,-93,1
1664142083,100.00,992.69,1011.01,152,9.50,9.51,-94,1
1664142209,100.00,992.67,1010.98,152,9.49,9.50,-93,1
1664142336,100.00,992.63,1010.94,152,9.40,9.41,-94,1
1664142396,100.00,992.62,1010.94,152,9.43,9.44,-94,1
1664142456,100.00,992.63,1010.95,152,9.42,9.43,-91,1
1664142516,100.00,992.62,1010.93,152,9.43,9.44,-93,1
1664142703,100.00,992.64,1010.95,152,9.38,9.39,-92,1
1664142771,100.00,992.59,1010.91,152,9.36,9.37,-91,1
1664142826,100.00,992.64,1010.95,152,9.36,9.37,-94,1
1664142892,100.00,992.60,1010.91,152,9.35,9.36,-91,1
1664142954,100.00,992.60,1010.92,152,9.34,9.35,-92,1
1664143081,100.00,992.59,1010.90,152,9.31,9.32,-93,1
1664143205,100.00,992.51,1010.83,152,9.29,9.30,-93,1
1664143334,100.00,992.51,1010.82,152,9.28,9.29,-92,1
1664143388,100.00,992.53,1010.84,152,9.28,9.29,-93,1
1664143514,100.00,992.51,1010.82,152,9.25,9.26,-94,1
1664143637,100.00,992.47,1010.78,152,9.22,9.23,-93,1
1664143697,100.00,992.47,1010.79,152,9.21,9.22,-92,1
1664143757,100.00,992.45,1010.77,152,9.20,9.21,-91,1
1664143817,100.00,992.48,1010.79,152,9.19,9.20,-93,1
1664143877,100.00,992.47,1010.78,152,9.19,9.20,-92,1
1664143938,100.00,992.43,1010.74,152,9.18,9.19,-91,1
1664143998,100.00,992.44,1010.75,152,9.17,9.18,-94,1
1664144127,100.00,992.43,1010.75,152,9.14,9.15,-92,1
1664144316,100.00,992.38,1010.70,152,9.13,9.14,-93,1
1664144442,100.00,992.37,1010.68,152,9.10,9.11,-93,1
1664144502,100.00,992.35,1010.66,152,9.11,9.12,-92,1
1664144631,100.00,992.28,1010.59,152,9.12,9.13,-94,1
1664144691,100.00,992.30,1010.61,152,9.12,9.13,-92,1
1664144878,100.00,992.32,1010.63,152,9.12,9.13,-92,1
1664144938,100.00,992.25,1010.56,152,9.13,9.14,-92,1
1664144998,100.00,992.33,1010.65,152,9.13,9.14,-92,1
1664145187,100.00,992.38,1010.69,152,9.14,9.15,-92,1
1664145310,100.00,992.36,1010.68,152,9.15,9.16,-93,1
1664145370,100.00,992.42,1010.73,152,9.13,9.14,-92,1
1664145433,100.00,992.42,1010.73,152,9.13,9.14,-93,1
1664145557,100.00,992.34,1010.65,152,9.13,9.14,-94,1
1664145620,100.00,992.34,1010.66,152,9.12,9.13,-93,1
1664145680,100.00,992.32,1010.63,152,9.12,9.13,-91,1
1664145740,100.00,992.29,1010.60,152,9.13,9.14,-91,1
1664145803,100.00,992.25,1010.56,152,9.12,9.13,-93,1
1664146046,100.00,992.20,1010.51,152,9.15,9.16,-92,1
1664146109,100.00,992.21,1010.52,152,9.14,9.15,-92,1
1664146232,100.00,992.22,1010.54,152,9.12,9.13,-91,1
1664146295,100.00,992.22,1010.54,152,9.11,9.12,-91,1
1664146415,100.00,992.25,1010.56,152,9.09,9.10,-92,1
1664146476,100.00,992.24,1010.55,152,9.08,9.09,-93,1
1664146539,100.00,992.22,1010.53,152,9.08,9.09,-92,1
1664146599,100.00,992.11,1010.42,152,9.06,9.07,-93,1
1664146659,100.00,992.21,1010.52,152,9.06,9.07,-91,1
1664146785,100.00,992.20,1010.52,152,9.01,9.02,-92,1
1664146845,100.00,992.21,1010.53,152,9.01,9.02,-93,1
1664146913,100.00,992.18,1010.50,152,9.00,9.01,-93,1
1664146971,100.00,992.13,1010.45,152,8.97,8.98,-93,1
1664147100,100.00,992.16,1010.47,152,8.96,8.97,-92,1
1664147160,100.00,992.13,1010.44,152,8.92,8.93,-92,1
1664147223,100.00,992.15,1010.46,152,8.92,8.93,-92,1
1664147283,100.00,992.08,1010.40,152,8.89,8.90,-92,1
1664147343,100.00,992.12,1010.43,152,8.89,8.90,-94,1
1664147406,100.00,992.10,1010.41,152,8.89,8.90,-92,1
1664147466,100.00,992.10,1010.41,152,8.90,8.91,-93,1
1664147526,100.00,992.12,1010.43,152,8.90,8.91,-93,1
1664147586,100.00,992.08,1010.39,152,8.91,8.92,-92,1
1664147647,100.00,992.09,1010.40,152,8.91,8.92,-95,1
1664147707,100.00,992.09,1010.40,152,8.91,8.92,-92,1
1664147769,100.00,992.06,1010.38,152,8.93,8.94,-94,1
1664147893,100.00,992.04,1010.36,152,8.93,8.94,-92,1
1664147956,100.00,992.05,1010.37,152,8.91,8.92,-93,1
1664148016,100.00,992.04,1010.36,152,8.91,8.92,-93,1
1664148076,100.00,992.02,1010.33,152,8.92,8.93,-94,1
1664148136,100.00,992.00,1010.32,152,8.93,8.94,-92,1
1664148196,100.00,991.98,1010.29,152,8.94,8.95,-94,1
1664148259,100.00,991.94,1010.26,152,8.94,8.95,-93,1
1664148319,100.00,991.92,1010.23,152,8.95,8.96,-93,1
1664148379,100.00,991.91,1010.23,152,8.95,8.96,-94,1
1664148505,100.00,991.87,1010.18,152,8.94,8.95,-92,1
1664148565,100.00,991.86,1010.17,152,8.95,8.96,-91,1
1664148625,100.00,991.83,1010.14,152,8.95,8.96,-93,1
1664148685,100.00,991.82,1010.13,152,8.96,8.97,-92,1
1664148745,100.00,991.84,1010.16,152,8.96,8.97,-91,1
1664148805,100.00,991.87,1010.19,152,8.94,8.95,-93,1
1664148865,100.00,991.81,1010.12,152,8.93,8.94,-92,1
1664148925,100.00,991.85,1010.16,152,8.91,8.92,-93,1
1664148985,100.00,991.79,1010.11,152,8.92,8.93,-93,1
1664149045,100.00,991.83,1010.14,152,8.90,8.91,-93,1
1664149105,100.00,991.79,1010.11,152,8.91,8.92,-92,1
1664149166,100.00,991.83,1010.14,152,8.89,8.90,-92,1
1664149226,100.00,991.76,1010.07,152,8.88,8.89,-93,1
1664149288,100.00,991.80,1010.11,152,8.90,8.91,-95,1
1664149348,100.00,991.80,1010.12,152,8.90,8.91,-94,1
1664149409,100.00,991.80,1010.11,152,8.88,8.89,-92,1
1664149469,100.00,991.73,1010.04,152,8.89,8.90,-91,1
1664149529,100.00,991.76,1010.07,152,8.89,8.90,-92,1
1664149589,100.00,991.74,1010.05,152,8.89,8.90,-94,1
1664149649,100.00,991.74,1010.05,152,8.90,8.91,-92,1
1664149709,100.00,991.69,1010.01,152,8.89,8.90,-93,1
1664149769,100.00,991.64,1009.95,152,8.87,8.88,-92,1
1664149829,100.00,991.67,1009.98,152,8.89,8.90,-93,1
1664149889,100.00,991.69,1010.00,152,8.90,8.91,-92,1
1664149949,100.00,991.71,1010.02,152,8.90,8.91,-93,1
1664150072,100.00,991.68,1009.99,152,8.88,8.89,-93,1
1664150135,100.00,991.66,1009.98,152,8.88,8.89,-92,1
1664150195,100.00,991.68,1009.99,152,8.87,8.88,-92,1
1664150255,100.00,991.65,1009.96,152,8.88,8.89,-91,1
1664150318,100.00,991.65,1009.96,152,8.89,8.90,-93,1
1664150378,100.00,991.65,1009.97,152,8.88,8.89,-92,1
1664150441,100.00,991.62,1009.93,152,8.89,8.90,-92,1
1664150501,100.00,991.62,1009.93,152,8.89,8.90,-93,1
1664150621,100.00,991.59,1009.91,152,8.89,8.90,-92,1
1664150681,100.00,991.58,1009.90,152,8.89,8.90,-93,1
1664150741,100.00,991.57,1009.88,152,8.89,8.90,-91,1
1664150801,100.00,991.62,1009.93,152,8.88,8.89,-93,1
1664150921,100.00,991.60,1009.91,152,8.88,8.89,-94,1
1664150981,100.00,991.58,1009.90,152,8.88,8.89,-93,1
1664151042,100.00,991.51,1009.82,152,8.88,8.89,-92,1
1664151102,100.00,991.52,1009.84,152,8.87,8.88,-91,1
1664151162,100.00,991.50,1009.81,152,8.85,8.86,-93,1
1664151222,100.00,991.49,1009.80,152,8.87,8.88,-92,1
1664151282,100.00,991.46,1009.78,152,8.87,8.88,-92,1
1664151342,100.00,991.50,1009.81,152,8.87,8.88,-94,1
1664151402,100.00,991.50,1009.81,152,8.87,8.88,-92,1
1664151465,100.00,991.44,1009.76,152,8.87,8.88,-92,1
1664151525,100.00,991.45,1009.76,152,8.87,8.88,-92,1
1664151585,100.00,991.47,1009.79,152,8.85,8.86,-90,1
1664151645,100.00,991.45,1009.76,152,8.87,8.88,-93,1
1664151705,100.00,991.44,1009.75,152,8.86,8.87,-92,1
1664151765,100.00,991.48,1009.80,152,8.86,8.87,-92,1
1664151825,100.00,991.44,1009.76,152,8.86,8.87,-91,1
1664151888,100.00,991.42,1009.73,152,8.86,8.87,-92,1
1664151948,100.00,991.44,1009.75,152,8.84,8.85,-92,1
1664152008,100.00,991.41,1009.72,152,8.85,8.86,-93,1
1664152068,100.00,991.42,1009.73,152,8.85,8.86,-90,1
1664152128,100.00,991.41,1009.73,152,8.85,8.86,-93,1
1664152248,100.00,991.42,1009.73,152,8.88,8.89,-91,1
1664152308,100.00,991.43,1009.75,152,8.88,8.89,-92,1
1664152368,100.00,991.42,1009.73,152,8.88,8.89,-94,1
1664152428,100.00,991.44,1009.76,152,8.86,8.87,-93,1
1664152489,100.00,991.42,1009.73,152,8.84,8.85,-92,1
1664152549,100.00,991.41,1009.73,152,8.81,8.82,-92,1
1664152609,100.00,991.42,1009.73,152,8.80,8.81,-94,1
1664152669,100.00,991.41,1009.72,152,8.81,8.82,-92,1
1664152792,100.00,991.40,1009.71,152,8.79,8.80,-93,1
1664152855,100.00,991.40,1009.71,152,8.80,8.81,-92,1
1664152978,100.00,991.40,1009.72,152,8.78,8.79,-91,1
1664153038,100.00,991.35,1009.66,152,8.78,8.79,-92,1
1664153102,100.00,991.34,1009.65,152,8.79,8.80,-92,1
1664153162,100.00,991.35,1009.67,152,8.79,8.80,-92,1
1664153222,100.00,991.35,1009.67,152,8.79,8.80,-92,1
1664153284,100.00,991.31,1009.62,152,8.79,8.80,-90,1
1664153345,100.00,991.35,1009.66,152,8.78,8.79,-93,1
1664153405,100.00,991.36,1009.67,152,8.79,8.80,-91,1
1664153465,100.00,991.37,1009.68,152,8.79,8.80,-92,1
1664153525,100.00,991.38,1009.69,152,8.80,8.81,-92,1
1664153585,100.00,991.38,1009.69,152,8.79,8.80,-94,1
1664153645,100.00,991.36,1009.67,152,8.79,8.80,-91,1
1664153705,100.00,991.36,1009.67,152,8.79,8.80,-93,1
1664153765,100.00,991.33,1009.64,152,8.73,8.74,-93,1
1664153825,100.00,991.36,1009.68,152,8.77,8.78,-93,1
1664153885,100.00,991.36,1009.67,152,8.77,8.78,-93,1
1664153945,100.00,991.33,1009.64,152,8.78,8.79,-93,1
1664154005,100.00,991.33,1009.64,152,8.78,8.79,-93,1
1664154065,100.00,991.27,1009.58,152,8.79,8.80,-93,1
1664154126,100.00,991.30,1009.61,152,8.79,8.80,-92,1
1664154186,100.00,991.26,1009.57,152,8.80,8.81,-93,1
1664154246,100.00,991.24,1009.56,152,8.78,8.79,-94,1
1664154308,100.00,991.24,1009.56,152,8.81,8.82,-94,1
1664154368,100.00,991.24,1009.55,152,8.82,8.83,-92,1
1664154428,100.00,991.28,1009.59,152,8.81,8.82,-93,1
1664154491,100.00,991.22,1009.54,152,8.80,8.81,-92,1
1664154555,100.00,991.25,1009.57,152,8.78,8.79,-88,1
1664154615,100.00,991.29,1009.60,152,8.77,8.78,-94,1
1664154678,100.00,991.28,1009.60,152,8.77,8.78,-93,1
1664154804,100.00,991.23,1009.55,152,8.77,8.78,-91,1
1664154864,100.00,991.24,1009.55,152,8.76,8.77,-91,1
1664154924,100.00,991.23,1009.54,152,8.75,8.76,-90,1
1664154987,100.00,991.23,1009.54,152,8.76,8.77,-92,1
1664155047,100.00,991.25,1009.56,152,8.73,8.74,-93,1
1664155107,100.00,991.24,1009.55,152,8.75,8.76,-91,1
1664155167,100.00,991.20,1009.51,152,8.74,8.75,-92,1
1664155227,100.00,991.19,1009.50,152,8.72,8.73,-92,1
1664155347,100.00,991.17,1009.48,152,8.74,8.75,-93,1
1664155407,100.00,991.18,1009.49,152,8.74,8.75,-93,1
1664155467,100.00,991.23,1009.54,152,8.74,8.75,-92,1
1664155530,100.00,991.22,1009.53,152,8.72,8.73,-92,1
1664155593,100.00,991.20,1009.51,152,8.71,8.72,-92,1
1664155653,100.00,991.16,1009.47,152,8.72,8.73,-90,1
1664155713,100.00,991.16,1009.48,152,8.73,8.74,-94,1
1664155896,100.00,991.14,1009.45,152,8.74,8.75,-93,1
1664155957,100.00,991.12,1009.43,152,8.77,8.78,-91,1
1664156019,100.00,991.13,1009.45,152,8.77,8.78,-93,1
1664156080,100.00,991.11,1009.42,152,8.78,8.79,-92,1
1664156140,100.00,991.12,1009.43,152,8.78,8.79,-93,1
1664156200,100.00,991.08,1009.40,152,8.76,8.77,-92,1
1664156260,100.00,991.08,1009.39,152,8.76,8.77,-93,1
1664156320,100.00,991.08,1009.39,152,8.77,8.78,-93,1
1664156380,100.00,991.08,1009.40,152,8.77,8.78,-93,1
1664156440,100.00,991.06,1009.37,152,8.78,8.79,-92,1
1664156500,100.00,991.03,1009.35,152,8.79,8.80,-93,1
1664156560,100.00,991.01,1009.32,152,8.79,8.80,-92,1
1664156620,100.00,990.98,1009.29,152,8.79,8.80,-92,1
1664156680,100.00,990.99,1009.31,152,8.79,8.80,-91,1
1664156740,100.00,990.97,1009.28,152,8.80,8.81,-92,1
1664156800,100.00,991.01,1009.32,152,8.79,8.80,-92,1
1664156863,100.00,990.98,1009.30,152,8.80,8.81,-91,1
1664156923,100.00,990.97,1009.28,152,8.80,8.81,-93,1
1664157043,100.00,990.94,1009.25,152,8.81,8.82,-92,1
1664157103,100.00,990.99,1009.30,152,8.81,8.82,-91,1
1664157163,100.00,990.98,1009.29,152,8.81,8.82,-92,1
1664157224,100.00,990.97,1009.28,152,8.82,8.83,-92,1
1664157284,100.00,990.97,1009.28,152,8.81,8.82,-92,1
1664157344,100.00,990.97,1009.29,152,8.81,8.82,-93,1
1664157407,100.00,990.94,1009.25,152,8.80,8.81,-91,1
1664157469,100.00,990.92,1009.24,152,8.81,8.82,-92,1
1664157532,100.00,990.93,1009.25,152,8.81,8.82,-91,1
1664157592,100.00,990.90,1009.22,152,8.81,8.82,-93,1
1664157653,100.00,990.90,1009.21,152,8.81,8.82,-94,1
1664157713,100.00,990.90,1009.22,152,8.81,8.82,-91,1
1664157773,100.00,990.88,1009.19,152,8.82,8.83,-92,1
1664157833,100.00,990.86,1009.18,152,8.80,8.81,-94,1
1664157896,100.00,990.89,1009.20,152,8.81,8.82,-93,1
1664157956,100.00,990.86,1009.18,152,8.81,8.82,-94,1
1664158019,100.00,990.85,1009.16,152,8.81,8.82,-93,1
1664158139,100.00,990.82,1009.14,152,8.81,8.82,-93,1
1664158199,100.00,990.89,1009.20,152,8.79,8.80,-93,1
1664158259,100.00,990.87,1009.18,152,8.80,8.81,-94,1
1664158322,100.00,990.87,1009.18,152,8.81,8.82,-93,1
1664158382,100.00,990.89,1009.20,152,8.80,8.81,-94,1
1664158445,100.00,990.88,1009.20,152,8.81,8.82,-93,1
1664158505,100.00,990.90,1009.21,152,8.80,8.81,-94,1
1664158565,100.00,990.91,1009.22,152,8.81,8.82,-90,1
1664158625,100.00,990.87,1009.18,152,8.81,8.82,-94,1
1664158685,100.00,990.93,1009.24,152,8.82,8.83,-92,1
1664158745,100.00,990.90,1009.21,152,8.81,8.82,-92,1
1664158805,100.00,990.87,1009.19,152,8.82,8.83,-93,1
1664158865,100.00,990.89,1009.21,152,8.82,8.83,-93,1
1664158925,100.00,990.92,1009.23,152,8.82,8.83,-92,1
1664158986,100.00,990.90,1009.22,152,8.82,8.83,-92,1
1664159048,100.00,990.91,1009.22,152,8.82,8.83,-94,1
1664159108,100.00,990.88,1009.19,152,8.82,8.83,-92,1
1664159168,100.00,990.85,1009.17,152,8.82,8.83,-95,1
1664159228,100.00,990.90,1009.22,152,8.82,8.83,-91,1
1664159288,100.00,990.86,1009.17,152,8.82,8.83,-94,1
1664159349,100.00,990.86,1009.17,152,8.83,8.84,-94,1
1664159412,100.00,990.89,1009.20,152,8.83,8.84,-94,1
1664159535,100.00,990.88,1009.19,152,8.82,8.83,-93,1
1664159595,100.00,990.89,1009.21,152,8.81,8.82,-92,1
1664159655,100.00,990.86,1009.17,152,8.80,8.81,-92,1
1664159775,100.00,990.80,1009.12,152,8.80,8.81,-93,1
1664159838,100.00,990.85,1009.16,152,8.81,8.82,-93,1
1664159898,100.00,990.85,1009.16,152,8.80,8.81,-95,1
1664159958,100.00,990.85,1009.16,152,8.81,8.82,-94,1
1664160018,100.00,990.81,1009.12,152,8.80,8.81,-91,1
1664160078,100.00,990.82,1009.13,152,8.79,8.80,-93,1
1664160198,100.00,990.81,1009.13,152,8.79,8.80,-93,1
1664160258,100.00,990.80,1009.11,152,8.79,8.80,-95,1
1664160318,100.00,990.78,1009.10,152,8.79,8.80,-93,1
1664160378,100.00,990.78,1009.10,152,8.75,8.76,-93,1
1664160438,100.00,990.78,1009.09,152,8.78,8.79,-93,1
1664160498,100.00,990.78,1009.09,152,8.77,8.78,-92,1
1664160558,100.00,990.80,1009.11,152,8.78,8.79,-92,1
1664160618,100.00,990.81,1009.12,152,8.78,8.79,-94,1
1664160678,100.00,990.77,1009.09,152,8.79,8.80,-93,1
1664160738,100.00,990.78,1009.09,152,8.78,8.79,-90,1
1664160798,100.00,990.79,1009.10,152,8.78,8.79,-92,1
1664160858,100.00,990.77,1009.08,152,8.77,8.78,-92,1
1664160918,100.00,990.74,1009.05,152,8.76,8.77,-91,1
1664160979,100.00,990.75,1009.06,152,8.74,8.75,-92,1
1664161041,100.00,990.78,1009.09,152,8.74,8.75,-94,1
1664161102,100.00,990.68,1009.00,152,8.74,8.75,-91,1
1664161162,100.00,990.73,1009.05,152,8.74,8.75,-93,1
1664161222,100.00,990.74,1009.05,152,8.74,8.75,-91,1
1664161282,100.00,990.76,1009.07,152,8.74,8.75,-92,1
1664161342,100.00,990.76,1009.07,152,8.73,8.74,-92,1
1664161402,100.00,990.75,1009.06,152,8.73,8.74,-93,1
1664161462,100.00,990.71,1009.02,152,8.72,8.73,-92,1
1664161522,100.00,990.73,1009.04,152,8.72,8.73,-94,1
1664161582,100.00,990.73,1009.04,152,8.72,8.73,-93,1
1664161645,100.00,990.72,1009.03,152,8.69,8.70,-93,1
1664161705,100.00,990.71,1009.02,152,8.68,8.69,-90,1
1664161765,100.00,990.72,1009.03,152,8.66,8.67,-92,1
1664161885,100.00,990.71,1009.02,152,8.67,8.68,-91,1
1664161945,100.00,990.62,1008.93,152,8.66,8.67,-92,1
1664162005,100.00,990.69,1009.00,152,8.67,8.68,-93,1
1664162065,100.00,990.71,1009.03,152,8.69,8.70,-92,1
1664162125,100.00,990.70,1009.02,152,8.69,8.70,-92,1
1664162185,100.00,990.72,1009.03,152,8.69,8.70,-93,1
1664162248,100.00,990.72,1009.04,152,8.70,8.71,-93,1
1664162308,100.00,990.72,1009.03,152,8.71,8.72,-92,1
1664162368,100.00,990.76,1009.07,152,8.71,8.72,-94,1
1664162428,100.00,990.76,1009.07,152,8.70,8.71,-93,1
1664162488,100.00,990.78,1009.09,152,8.72,8.73,-94,1
1664162548,100.00,990.74,1009.06,152,8.71,8.72,-91,1
1664162608,100.00,990.76,1009.07,152,8.74,8.75,-94,1
1664162669,100.00,990.74,1009.05,152,8.75,8.76,-92,1
1664162729,100.00,990.75,1009.06,152,8.76,8.77,-95,1
1664162789,100.00,990.72,1009.04,152,8.78,8.79,-93,1
1664162849,100.00,990.71,1009.03,152,8.80,8.81,-95,1
1664162909,100.00,990.71,1009.02,152,8.79,8.80,-92,1
1664162969,100.00,990.68,1008.99,152,8.79,8.80,-92,1
1664163029,100.00,990.71,1009.02,152,8.81,8.82,-92,1
1664163089,100.00,990.70,1009.01,152,8.81,8.82,-91,1
1664163149,100.00,990.70,1009.02,152,8.78,8.79,-92,1
1664163209,100.00,990.70,1009.02,152,8.81,8.82,-91,1
1664163269,100.00,990.65,1008.96,152,8.80,8.81,-91,1
1664163389,100.00,990.66,1008.97,152,8.77,8.78,-93,1
1664163449,100.00,990.67,1008.98,152,8.77,8.78,-93,1
1664163509,100.00,990.64,1008.96,152,8.76,8.77,-92,1
1664163572,100.00,990.60,1008.92,152,8.76,8.77,-92,1
1664163632,100.00,990.61,1008.92,152,8.77,8.78,-91,1
1664163692,100.00,990.59,1008.90,152,8.76,8.77,-91,1
1664163752,100.00,990.60,1008.91,152,8.76,8.77,-93,1
1664163812,100.00,990.58,1008.89,152,8.77,8.78,-94,1
1664163872,100.00,990.56,1008.88,152,8.78,8.79,-92,1
1664163932,100.00,990.59,1008.91,152,8.78,8.79,-92,1
1664163992,100.00,990.57,1008.88,152,8.79,8.80,-91,1
1664164052,100.00,990.63,1008.94,152,8.79,8.80,-94,1
1664164112,100.00,990.59,1008.90,152,8.81,8.82,-90,1
1664164172,100.00,990.62,1008.94,152,8.80,8.81,-94,1
1664164232,100.00,990.61,1008.92,152,8.80,8.81,-92,1
1664164293,100.00,990.61,1008.93,152,8.81,8.82,-91,1
1664164353,100.00,990.56,1008.87,152,8.81,8.82,-94,1
1664164413,100.00,990.59,1008.91,152,8.81,8.82,-91,1
1664164473,100.00,990.58,1008.89,152,8.79,8.80,-92,1
1664164533,100.00,990.56,1008.87,152,8.78,8.79,-92,1
1664164593,100.00,990.57,1008.89,152,8.79,8.80,-93,1
1664164713,100.00,990.56,1008.87,152,8.76,8.77,-93,1
1664164836,100.00,990.53,1008.85,152,8.79,8.80,-93,1
1664164896,100.00,990.48,1008.80,152,8.76,8.77,-94,1
1664165016,100.00,990.50,1008.81,152,8.74,8.75,-90,1
1664165076,100.00,990.51,1008.83,152,8.74,8.75,-93,1
1664165136,100.00,990.50,1008.82,152,8.76,8.77,-91,1
1664165257,100.00,990.52,1008.83,152,8.77,8.78,-93,1
1664165317,100.00,990.49,1008.80,152,8.77,8.78,-92,1
1664165377,100.00,990.54,1008.85,152,8.76,8.77,-93,1
1664165437,100.00,990.52,1008.83,152,8.74,8.75,-95,1
1664165497,100.00,990.50,1008.82,152,8.76,8.77,-92,1
1664165557,100.00,990.52,1008.83,152,8.74,8.75,-91,1
1664165617,100.00,990.51,1008.82,152,8.75,8.76,-93,1
1664165677,100.00,990.54,1008.86,152,8.75,8.76,-94,1
1664165860,100.00,990.55,1008.87,152,8.76,8.77,-96,1
1664165920,100.00,990.50,1008.82,152,8.78,8.79,-92,1
1664165980,100.00,990.52,1008.83,152,8.79,8.80,-91,1
1664166040,100.00,990.52,1008.83,152,8.76,8.77,-92,1
1664166100,100.00,990.55,1008.87,152,8.77,8.78,-94,1
1664166160,100.00,990.53,1008.84,152,8.74,8.75,-93,1
1664166280,100.00,990.51,1008.83,152,8.74,8.75,-94,1
1664166341,100.00,990.50,1008.81,152,8.74,8.75,-92,1
1664166464,100.00,990.52,1008.84,152,8.74,8.75,-92,1
1664166527,100.00,990.52,1008.83,152,8.75,8.76,-93,1
1664166587,100.00,990.52,1008.83,152,8.75,8.76,-92,1
1664166647,100.00,990.58,1008.89,152,8.76,8.77,-93,1
1664166707,100.00,990.54,1008.85,152,8.75,8.76,-93,1
1664166767,100.00,990.52,1008.83,152,8.76,8.77,-91,1
1664166830,100.00,990.53,1008.85,152,8.77,8.78,-91,1
1664166890,100.00,990.55,1008.86,152,8.78,8.79,-93,1
1664166953,100.00,990.56,1008.87,152,8.80,8.81,-92,1
1664167013,100.00,990.53,1008.85,152,8.81,8.82,-93,1
1664167073,100.00,990.58,1008.89,152,8.81,8.82,-92,1
1664167133,100.00,990.54,1008.85,152,8.81,8.82,-94,1
1664167196,100.00,990.56,1008.88,152,8.82,8.83,-92,1
1664167256,100.00,990.53,1008.85,152,8.83,8.84,-92,1
1664167319,100.00,990.48,1008.79,152,8.83,8.84,-93,1
1664167379,100.00,990.54,1008.85,152,8.72,8.73,-93,1
1664167439,100.00,990.56,1008.87,152,8.83,8.84,-95,1
1664167502,100.00,990.52,1008.84,152,8.83,8.84,-93,1
1664167562,100.00,990.52,1008.84,152,8.83,8.84,-94,1
1664167622,100.00,990.56,1008.87,152,8.84,8.85,-91,1
1664167682,100.00,990.55,1008.86,152,8.85,8.86,-93,1
1664167806,100.00,990.57,1008.89,152,8.84,8.85,-92,1
1664167869,100.00,990.57,1008.88,152,8.81,8.82,-92,1
1664167929,100.00,990.57,1008.88,152,8.81,8.82,-92,1
1664168305,100.00,990.53,1008.84,152,8.72,8.73,-93,1
1664168365,100.00,990.56,1008.88,152,8.73,8.74,-93,1
1664168426,100.00,990.57,1008.88,152,8.72,8.73,-93,1
1664168489,100.00,990.57,1008.88,152,8.71,8.72,-92,1
1664168549,100.00,990.56,1008.88,152,8.71,8.72,-93,1
1664168609,100.00,990.56,1008.88,152,8.70,8.71,-95,1
1664168669,100.00,990.58,1008.89,152,8.71,8.72,-92,1
1664168729,100.00,990.52,1008.83,152,8.70,8.71,-95,1
1664168789,100.00,990.59,1008.91,152,8.70,8.71,-93,1
1664168849,100.00,990.59,1008.90,152,8.69,8.70,-92,1
1664168909,100.00,990.58,1008.90,152,8.68,8.69,-94,1
1664168969,100.00,990.62,1008.93,152,8.69,8.70,-93,1
1664169029,100.00,990.62,1008.93,152,8.68,8.69,-94,1
1664169092,100.00,990.63,1008.95,152,8.69,8.70,-92,1
1664169152,100.00,990.61,1008.92,152,8.68,8.69,-92,1
1664169278,100.00,990.60,1008.91,152,8.66,8.67,-93,1
1664169338,100.00,990.56,1008.88,152,8.66,8.67,-92,1
1664169398,100.00,990.58,1008.89,152,8.65,8.66,-92,1
1664169585,100.00,990.57,1008.88,152,8.62,8.63,-92,1
1664169645,100.00,990.56,1008.87,152,8.61,8.62,-92,1
1664169705,100.00,990.54,1008.85,152,8.61,8.62,-92,1
1664169765,100.00,990.55,1008.86,152,8.61,8.62,-93,1
1664170015,100.00,990.56,1008.87,152,8.59,8.60,-93,1
1664170075,100.00,990.54,1008.85,152,8.60,8.61,-91,1
1664170135,100.00,990.51,1008.82,152,8.60,8.61,-93,1
1664170198,100.00,990.52,1008.84,152,8.59,8.60,-93,1
1664170258,100.00,990.48,1008.79,152,8.58,8.59,-93,1
1664170321,100.00,990.49,1008.80,152,8.59,8.60,-93,1
1664170384,100.00,990.47,1008.79,152,8.58,8.59,-91,1
1664170573,100.00,990.48,1008.80,152,8.58,8.59,-93,1
1664170633,100.00,990.47,1008.78,152,8.59,8.60,-92,1
1664170693,100.00,990.43,1008.75,152,8.59,8.60,-92,1
1664170753,100.00,990.39,1008.71,152,8.61,8.62,-92,1
1664170817,100.00,990.40,1008.72,152,8.62,8.63,-92,1
1664170877,100.00,990.46,1008.77,152,8.63,8.64,-93,1
1664171000,100.00,990.46,1008.77,152,8.68,8.69,-93,1
1664171060,100.00,990.42,1008.73,152,8.70,8.71,-92,1
1664171123,100.00,990.40,1008.71,152,8.72,8.73,-93,1
1664171183,100.00,989.77,1008.08,152,8.74,8.75,-93,1
1664171246,100.00,990.30,1008.62,152,8.77,8.78,-92,1
1664171369,100.00,990.35,1008.67,152,8.83,8.84,-92,1
1664171429,100.00,990.38,1008.69,152,8.78,8.79,-93,1
1664171615,100.00,990.34,1008.65,152,8.94,8.95,-92,1
1664171675,100.00,990.35,1008.67,152,8.98,8.99,-93,1
1664171735,100.00,990.28,1008.60,152,9.04,9.05,-93,1
1664171859,100.00,990.31,1008.62,152,9.08,9.09,-91,1
1664172048,100.00,990.32,1008.63,152,9.18,9.19,-92,1
1664172300,100.00,990.30,1008.61,152,9.33,9.34,-93,1
1664172424,100.00,990.27,1008.58,152,9.37,9.38,-92,1
1664172484,100.00,990.27,1008.58,152,9.41,9.42,-93,1
1664172610,100.00,990.27,1008.58,152,9.50,9.51,-92,1
1664172736,100.00,990.25,1008.56,152,9.50,9.51,-90,1
1664172796,100.00,990.23,1008.55,152,9.58,9.59,-93,1
1664172856,100.00,990.24,1008.55,152,9.64,9.65,-93,1
1664172922,100.00,990.21,1008.52,152,9.65,9.66,-94,1
1664172982,100.00,990.21,1008.52,152,9.68,9.69,-93,1
1664173108,100.00,990.22,1008.53,152,9.75,9.76,-92,1
1664173234,100.00,990.22,1008.53,152,9.86,9.87,-93,1
1664173297,100.00,990.24,1008.55,152,9.89,9.90,-92,1
1664173360,100.00,990.25,1008.57,152,9.91,9.92,-92,1
1664173420,100.00,990.23,1008.54,152,9.97,9.98,-93,1
1664173483,100.00,990.24,1008.55,152,9.81,9.82,-93,1
1664173543,100.00,990.23,1008.54,152,10.07,10.08,-93,1
1664173669,100.00,990.22,1008.54,152,10.11,10.12,-93,1
1664173729,100.00,990.23,1008.54,152,10.17,10.18,-92,1
1664173789,100.00,990.21,1008.52,152,10.22,10.23,-92,1
1664173855,100.00,990.18,1008.49,152,10.26,10.27,-94,1
1664173915,100.00,990.15,1008.47,152,10.30,10.31,-92,1
1664173978,100.00,990.20,1008.51,152,10.30,10.31,-92,1
1664174041,100.00,990.19,1008.50,152,10.32,10.33,-91,1
1664174101,100.00,990.17,1008.48,152,10.34,10.35,-91,1
1664174164,100.00,990.17,1008.48,152,10.45,10.46,-93,1
1664174290,100.00,990.20,1008.52,152,10.48,10.49,-93,1
1664174350,100.00,990.18,1008.49,152,10.50,10.51,-94,1
1664174410,100.00,990.19,1008.51,152,10.56,10.57,-93,1
1664174476,100.00,990.19,1008.50,152,10.58,10.59,-94,1
1664174536,100.00,990.18,1008.49,152,10.62,10.63,-93,1
1664174596,100.00,990.16,1008.47,152,10.65,10.66,-92,1
1664174656,100.00,990.19,1008.50,152,10.62,10.63,-93,1
1664174779,100.00,990.18,1008.49,152,10.77,10.78,-93,1
1664174840,100.00,990.22,1008.53,152,10.84,10.85,-90,1
1664174966,100.00,990.21,1008.52,152,10.91,10.92,-93,1
1664175089,100.00,990.23,1008.54,152,10.91,10.92,-92,1
1664175152,100.00,990.20,1008.52,152,11.00,11.01,-93,1
1664175212,100.00,990.25,1008.56,152,10.76,10.77,-93,1
1664175338,100.00,990.18,1008.49,152,11.16,11.17,-93,1
1664175401,100.00,990.17,1008.48,152,11.20,11.21,-93,1
1664175461,100.00,990.17,1008.49,152,11.26,11.27,-90,1
1664175524,100.00,990.18,1008.49,152,11.26,11.27,-90,1
1664175651,100.00,990.18,1008.49,152,11.35,11.36,-93,1
1664175711,100.00,990.19,1008.50,152,11.35,11.36,-93,1
1664175771,100.00,990.18,1008.49,152,11.41,11.42,-93,1
1664175831,100.00,990.14,1008.45,152,11.46,11.47,-93,1
1664175891,100.00,990.12,1008.44,152,11.50,11.51,-95,1
1664175954,100.00,990.13,1008.44,152,11.55,11.56,-94,1
1664176035,100.00,990.16,1008.47,152,11.47,11.48,-93,1
1664176080,100.00,990.11,1008.43,152,11.62,11.63,-90,1
1664176221,100.00,990.11,1008.42,152,11.73,11.74,-93,1
1664176269,100.00,990.10,1008.42,152,11.79,11.80,-92,1
1664176329,100.00,990.10,1008.41,152,11.87,11.88,-95,1
1664176524,100.00,990.15,1008.47,152,12.16,12.17,-93,1
1664176585,100.00,990.12,1008.43,152,12.27,12.28,-93,1
1664176705,100.00,990.08,1008.40,152,12.80,12.81,-93,1
1664176765,100.00,990.09,1008.41,152,13.07,13.08,-92,1
1664176825,100.00,990.09,1008.40,152,13.41,13.42,-94,1
1664176885,100.00,990.06,1008.37,152,13.72,13.73,-94,1
1664176945,100.00,990.08,1008.39,152,14.09,14.10,-92,1
1664177068,100.00,990.10,1008.41,152,14.62,14.63,-93,1
1664177129,100.00,990.12,1008.44,152,14.86,14.87,-92,1
1664177189,100.00,990.13,1008.44,152,15.13,15.14,-92,1
1664177249,100.00,990.17,1008.48,152,15.52,15.53,-90,1
1664177312,100.00,990.18,1008.49,152,15.93,15.94,-93,1
1664177374,97.49,990.21,1008.52,152,16.11,15.73,-94,1
1664177437,99.99,990.15,1008.47,152,16.65,16.66,-92,1
1664177497,93.98,990.12,1008.43,152,16.95,15.99,-94,1
1664177558,90.95,990.14,1008.45,152,17.18,15.70,-91,1
1664177618,88.94,990.17,1008.49,152,17.47,15.64,-93,1
1664177680,87.77,990.16,1008.47,152,17.76,15.72,-92,1
1664177740,86.28,990.14,1008.46,152,17.89,15.58,-93,1
1664177801,86.88,990.12,1008.44,152,18.21,16.00,-93,1
1664177861,85.34,990.17,1008.48,152,18.40,15.91,-93,1
1664177923,82.50,990.14,1008.46,152,18.61,15.59,-91,1
1664177983,86.76,990.15,1008.47,152,19.16,16.92,-95,1
1664178043,76.58,990.14,1008.45,152,19.22,15.02,-91,1
1664178104,76.76,990.30,1008.61,152,19.28,15.12,-91,1
1664178164,74.80,990.24,1008.56,152,19.39,14.82,-92,1
1664178224,76.16,989.97,1008.28,152,19.57,15.27,-91,1
1664178284,75.38,990.08,1008.39,152,19.70,15.24,-92,1
1664178344,73.98,990.18,1008.50,152,20.07,15.31,-94,1
1664178467,73.09,990.22,1008.54,152,20.22,15.26,-93,1
1664178527,71.14,990.23,1008.55,152,20.07,14.70,-94,1
1664178587,70.19,990.30,1008.61,152,20.47,14.87,-92,1
1664178650,69.05,990.30,1008.62,152,20.35,14.50,-92,1
1664178710,68.73,990.40,1008.71,152,20.40,14.48,-92,1
1664178771,72.28,990.21,1008.52,152,20.77,15.62,-92,1
1664178831,66.82,990.18,1008.49,152,21.13,14.74,-93,1
1664178954,66.03,990.22,1008.53,152,21.15,14.57,-94,1
1664179014,65.32,990.22,1008.53,152,21.38,14.62,-94,1
1664179077,64.47,990.21,1008.52,152,21.52,14.55,-93,1
1664179200,63.91,990.30,1008.62,152,21.75,14.64,-92,1
1664179260,63.74,990.30,1008.62,152,21.46,14.32,-94,1
1664179320,63.25,990.19,1008.51,152,21.74,14.47,-90,1
1664179380,62.85,990.16,1008.47,152,21.98,14.59,-95,1
1664179440,61.86,990.20,1008.51,152,22.20,14.56,-94,1
1664179874,52.70,990.19,1008.51,152,23.04,12.88,-92,1
1664180055,53.71,990.03,1008.35,152,23.15,13.27,-92,1
1664180115,51.80,990.14,1008.45,152,23.32,12.87,-94,1
1664180175,52.30,990.08,1008.39,152,23.09,12.81,-95,1
1664180235,52.66,990.05,1008.36,152,23.45,13.24,-92,1
1664180358,54.09,990.05,1008.36,152,23.77,13.95,-94,1
1664180488,52.09,990.01,1008.32,152,23.37,13.00,-92,1
1664180548,51.63,990.02,1008.34,152,23.29,12.79,-92,1
1664180611,53.22,990.00,1008.31,152,23.44,13.40,-94,1
1664180671,50.65,989.91,1008.22,152,23.52,12.71,-92,1
1664180740,51.14,989.97,1008.29,152,23.60,12.93,-94,1
1664180860,50.13,989.99,1008.30,152,23.45,12.49,-94,1
1664180926,50.05,990.00,1008.31,152,24.27,13.22,-94,1
1664181052,48.40,990.02,1008.34,152,24.44,12.86,-93,1
1664181115,47.56,990.08,1008.39,152,24.45,12.60,-93,1
1664181306,47.08,989.99,1008.30,152,24.58,12.57,-93,1
1664181372,46.51,989.97,1008.28,152,24.83,12.61,-93,1
1664181562,46.29,989.89,1008.21,152,25.48,13.13,-94,1
1664181625,45.29,989.98,1008.29,152,25.28,12.61,-93,1
1664181685,45.73,989.91,1008.22,152,24.90,12.42,-91,1
1664181814,44.60,989.96,1008.27,152,25.26,12.36,-93,1
1664181939,43.99,990.07,1008.38,152,24.65,11.60,-92,1
1664182493,43.60,989.79,1008.10,152,24.87,11.67,-95,1
1664182553,44.30,989.86,1008.17,152,25.26,12.26,-94,1
1664182674,43.76,989.86,1008.18,152,24.53,11.41,-92,1
1664182797,43.49,989.84,1008.15,152,24.86,11.62,-94,1
1664182923,43.95,989.92,1008.23,152,24.69,11.62,-96,1
1664182983,44.26,989.90,1008.22,152,24.70,11.74,-93,1
1664183044,43.69,989.73,1008.05,152,25.20,11.99,-92,1
1664183104,41.32,989.83,1008.14,152,25.37,11.31,-92,1
1664183164,42.04,989.79,1008.10,152,24.86,11.11,-92,1
1664183292,41.53,989.75,1008.06,152,25.19,11.22,-94,1
1664183352,41.20,989.80,1008.11,152,25.55,11.42,-94,1
1664183476,40.46,989.75,1008.06,152,25.61,11.20,-94,1
1664183539,42.35,989.68,1007.99,152,25.60,11.88,-93,1
1664184036,39.66,989.88,1008.19,152,25.60,10.89,-92,1
1664184163,39.63,989.69,1008.00,152,25.39,10.69,-93,1
1664184226,40.23,989.73,1008.05,152,25.24,10.79,-93,1
1664184352,42.04,989.98,1008.29,152,24.11,10.43,-92,1
1664184415,43.31,989.79,1008.11,152,23.75,10.55,-92,1
1664184475,42.66,989.82,1008.13,152,23.95,10.51,-95,1
1664184599,43.89,989.82,1008.13,152,23.21,10.27,-93,1
1664184659,44.62,989.79,1008.10,152,23.02,10.34,-93,1
1664184908,47.59,989.77,1008.09,152,22.20,10.56,-92,1
1664184968,48.04,989.77,1008.09,152,22.26,10.76,-94,1
1664185091,46.08,989.72,1008.03,152,23.25,11.03,-93,1
1664185152,44.27,989.54,1007.85,152,23.97,11.08,-92,1
1664185275,43.20,989.79,1008.10,152,24.52,11.21,-93,1
1664185335,42.41,989.80,1008.12,152,24.24,10.68,-95,1
1664185395,42.58,989.75,1008.06,152,24.56,11.03,-94,1
1664185582,41.59,989.78,1008.09,152,24.52,10.64,-93,1
1664185642,42.97,989.72,1008.03,152,24.10,10.75,-93,1
1664185702,42.29,989.76,1008.07,152,24.21,10.61,-95,1
1664185825,44.11,989.65,1007.97,152,23.62,10.71,-95,1
1664185885,43.85,989.67,1007.98,152,23.67,10.67,-92,1
1664185948,43.24,989.74,1008.06,152,23.46,10.27,-91,1
1664186008,43.47,989.66,1007.98,152,23.25,10.16,-91,1
1664186068,44.57,989.69,1008.00,152,23.09,10.39,-94,1
1664186149,44.99,989.70,1008.01,152,23.07,10.51,-94,1
1664186194,43.90,989.67,1007.98,152,23.09,10.16,-93,1
1664186254,43.82,989.71,1008.02,152,23.07,10.11,-93,1
1664186315,44.15,989.73,1008.05,152,22.82,10.00,-94,1
1664186438,45.65,989.62,1007.93,152,22.67,10.36,-94,1
1664186498,44.86,989.58,1007.89,152,22.79,10.21,-94,1
1664186558,44.16,989.68,1007.99,152,23.17,10.32,-94,1
1664186618,44.44,989.60,1007.91,152,23.15,10.40,-92,1
1664186741,41.48,989.61,1007.93,152,24.20,10.31,-94,1
1664186864,40.47,989.65,1007.96,152,24.86,10.54,-94,1
1664187051,39.30,989.66,1007.98,152,25.25,10.44,-94,1
1664187174,37.84,989.66,1007.97,152,25.17,9.80,-93,1
1664187297,38.10,989.63,1007.94,152,25.51,10.21,-93,1
1664187357,39.46,989.71,1008.02,152,24.89,10.18,-95,1
1664187423,38.80,989.64,1007.95,152,25.15,10.16,-93,1
1664187483,37.61,989.60,1007.92,152,24.96,9.53,-94,1
1664187606,37.66,989.51,1007.82,152,25.38,9.92,-94,1
1664187669,38.83,989.57,1007.89,152,25.11,10.14,-94,1
1664187731,37.91,989.59,1007.90,152,25.51,10.13,-92,1
1664187922,35.39,989.60,1007.92,152,25.66,9.24,-93,1
1664187985,35.74,989.65,1007.97,152,25.89,9.59,-93,1
1664188171,35.99,989.45,1007.77,152,25.66,9.49,-92,1
1664188294,35.88,989.89,1008.20,152,25.52,9.32,-92,1
1664188421,35.56,989.49,1007.81,152,25.78,9.42,-93,1
1664188544,33.87,989.48,1007.79,152,26.64,9.45,-91,1
1664188670,33.10,989.43,1007.74,152,25.98,8.53,-94,1
1664188736,32.70,989.49,1007.81,152,26.25,8.59,-95,1
1664188859,32.33,989.44,1007.76,152,26.10,8.29,-92,1
1664189046,33.32,989.45,1007.77,152,26.02,8.66,-93,1
1664189109,33.85,989.35,1007.66,152,25.53,8.47,-94,1
1664189169,34.67,989.30,1007.61,152,25.50,8.80,-94,1
1664189229,34.88,989.33,1007.65,152,25.09,8.52,-95,1
1664189358,33.93,989.27,1007.58,152,26.15,9.05,-92,1
1664189421,33.38,989.06,1007.37,152,26.45,9.07,-94,1
1664189481,33.11,989.48,1007.80,152,26.10,8.64,-93,1
1664189541,32.90,989.38,1007.70,152,26.47,8.87,-94,1
1664189926,32.98,989.25,1007.56,152,26.09,8.58,-94,1
1664190178,33.97,989.18,1007.49,152,26.60,9.46,-95,1
1664190365,32.92,989.23,1007.54,152,26.78,9.15,-94,1
1664190548,31.28,989.26,1007.57,152,27.03,8.61,-94,1
1664190735,30.73,989.16,1007.47,152,27.12,8.43,-94,1
1664190981,28.82,989.14,1007.46,152,27.39,7.72,-92,1
1664191167,29.73,989.16,1007.47,152,26.52,7.42,-94,1
1664191230,30.80,989.21,1007.52,152,25.97,7.46,-95,1
1664191353,30.43,989.13,1007.45,152,26.24,7.52,-92,1
1664191479,31.67,989.11,1007.42,152,25.92,7.83,-95,1
1664191540,31.59,989.08,1007.40,152,26.15,7.99,-93,1
1664191600,30.74,989.08,1007.40,152,26.12,7.56,-93,1
1664191660,31.98,989.06,1007.37,152,26.17,8.19,-93,1
1664191789,30.78,989.03,1007.35,152,26.27,7.72,-93,1
1664192233,33.51,989.16,1007.47,152,24.46,7.38,-94,1
1664192302,33.04,989.14,1007.45,152,24.06,6.83,-91,1
1664192420,35.75,989.04,1007.35,152,23.87,7.81,-92,1
1664192486,34.08,989.04,1007.36,152,23.86,7.11,-94,1
1664192551,35.56,989.01,1007.33,152,24.11,7.95,-93,1
1664192614,36.93,989.00,1007.31,152,24.30,8.67,-94,1
1664193171,33.72,989.02,1007.34,152,25.46,8.35,-90,1
1664193234,35.48,989.04,1007.35,152,25.32,8.98,-94,1
1664193481,35.21,988.96,1007.28,152,25.71,9.21,-94,1
1664193544,34.16,988.98,1007.29,152,25.84,8.88,-93,1
1664193607,35.77,988.90,1007.21,152,25.88,9.60,-91,1
1664193799,34.49,989.01,1007.32,152,25.71,8.90,-94,1
1664193859,33.72,989.02,1007.34,152,25.78,8.63,-93,1
1664193925,33.92,989.28,1007.60,152,25.32,8.31,-93,1
1664193985,34.70,988.98,1007.29,152,24.77,8.17,-92,1
1664194358,35.38,989.02,1007.34,152,24.53,8.24,-92,1
1664194481,35.54,989.02,1007.33,152,24.59,8.36,-95,1
1664194798,36.92,989.09,1007.40,152,23.49,7.95,-94,1
1664195303,38.39,989.01,1007.33,152,23.31,8.37,-93,1
1664195684,40.91,988.93,1007.24,152,22.70,8.76,-93,1
1664195744,40.40,988.92,1007.24,152,22.89,8.74,-93,1
1664196125,38.25,988.90,1007.21,152,22.92,7.97,-94,1
1664201150,50.26,988.76,1007.07,152,19.68,9.06,-94,1
1664201210,49.34,988.80,1007.11,152,19.80,8.90,-95,1
1664201333,48.43,988.74,1007.06,152,19.69,8.52,-94,1
1664201393,49.06,988.82,1007.14,152,19.57,8.60,-95,1
1664201453,48.69,988.73,1007.04,152,19.55,8.47,-92,1
1664201642,48.72,988.71,1007.02,152,19.45,8.39,-92,1
1664201711,49.32,988.71,1007.03,152,19.34,8.47,-94,1
1664201829,49.41,988.68,1006.99,152,19.30,8.46,-93,1
1664202337,50.61,988.67,1006.98,152,18.75,8.31,-94,1
1664202462,51.54,988.62,1006.93,152,18.92,8.73,-92,1
1664202660,51.35,988.59,1006.90,152,18.77,8.54,-93,1
1664202717,51.68,988.36,1006.68,152,18.79,8.66,-92,1
1664202777,53.67,988.62,1006.93,152,18.66,9.09,-94,1
1664202912,53.13,988.58,1006.89,152,18.58,8.87,-92,1
1664203156,54.41,988.58,1006.90,152,18.40,9.05,-94,1
1664203216,54.77,988.59,1006.90,152,18.38,9.13,-91,1
1664203358,55.30,988.56,1006.87,152,18.33,9.23,-94,1
1664203475,56.64,988.54,1006.85,152,18.23,9.49,-95,1
1664203535,56.52,988.52,1006.84,152,18.22,9.45,-92,1
1664203598,57.67,988.53,1006.84,152,18.17,9.71,-93,1
1664203662,58.88,988.53,1006.84,152,18.18,10.02,-94,1
1664203911,58.01,988.46,1006.78,152,18.00,9.63,-95,1
1664204220,57.94,988.46,1006.78,152,17.87,9.49,-96,1
1664204280,57.18,988.48,1006.79,152,17.84,9.27,-92,1
1664204340,58.17,988.43,1006.74,152,17.76,9.45,-93,1
1664204401,57.10,988.45,1006.77,152,17.77,9.18,-93,1
1664204461,57.84,988.49,1006.80,152,17.73,9.34,-93,1
1664204521,57.64,988.47,1006.78,152,17.75,9.30,-95,1
1664204584,57.80,988.47,1006.78,152,17.74,9.33,-93,1
1664205204,63.41,988.45,1006.76,152,17.43,10.43,-95,1
1664205273,62.08,988.44,1006.75,152,17.40,10.08,-94,1
1664205412,63.54,988.42,1006.73,152,17.37,10.40,-95,1
1664205457,63.32,988.45,1006.76,152,17.38,10.36,-94,1
1664206408,79.39,988.40,1006.71,152,16.98,13.40,-93,1
1664206666,81.27,988.35,1006.67,152,16.87,13.66,-93,1
1664206729,82.75,988.41,1006.72,152,16.84,13.90,-94,1
1664207026,82.59,988.43,1006.74,152,16.61,13.65,-92,1
1664207745,86.26,988.39,1006.70,152,16.38,14.09,-93,1
1664207808,86.98,988.43,1006.74,152,16.35,14.19,-93,1
1664209031,85.32,988.44,1006.75,152,15.85,13.40,-94,1
1664209160,84.90,988.39,1006.70,152,15.79,13.27,-92,1
1664209352,86.30,988.25,1006.56,152,15.72,13.45,-89,1
1664209412,85.31,988.40,1006.71,152,15.71,13.26,-92,1
1664209475,85.85,988.38,1006.69,152,15.69,13.34,-93,1
1664209745,85.57,988.37,1006.68,152,15.60,13.20,-91,1
1664209983,84.79,988.35,1006.67,152,15.61,13.07,-91,1
1664210437,94.67,988.37,1006.68,152,15.53,14.69,-93,1
1664210996,96.62,988.39,1006.70,152,15.24,14.72,-95,1
1664224800,100.00,988.11,1006.43,152,10.16,10.17,-93,1
1664224863,100.00,988.10,1006.42,152,10.10,10.11,-93,1
1664225710,100.00,988.01,1006.32,152,10.03,10.04,-94,1
1664225770,100.00,988.03,1006.34,152,10.02,10.03,-94,1
1664225953,100.00,988.05,1006.37,152,10.01,10.02,-93,1
1664226013,100.00,988.02,1006.33,152,10.01,10.02,-93,1
1664226076,100.00,987.99,1006.31,152,9.98,9.99,-93,1
1664226139,100.00,988.03,1006.34,152,10.02,10.03,-92,1
1664226397,100.00,988.02,1006.33,152,10.05,10.06,-91,1
1664226460,100.00,988.00,1006.31,152,10.04,10.05,-91,1
1664226776,100.00,987.95,1006.26,152,10.09,10.10,-93,1
1664226836,100.00,987.98,1006.29,152,10.10,10.11,-92,1
1664226962,100.00,988.02,1006.33,152,10.10,10.11,-92,1
1664227022,100.00,987.97,1006.29,152,10.08,10.09,-93,1
1664227082,100.00,987.99,1006.30,152,10.07,10.08,-94,1
1664227142,100.00,988.02,1006.33,152,10.05,10.06,-92,1
1664227202,100.00,987.98,1006.30,152,10.05,10.06,-92,1
1664227262,100.00,988.03,1006.35,152,9.97,9.98,-93,1
1664227448,100.00,988.01,1006.32,152,10.00,10.01,-92,1
1664227572,100.00,987.99,1006.31,152,9.97,9.98,-91,1
1664227695,100.00,988.00,1006.31,152,9.95,9.96,-92,1
1664227815,100.00,988.00,1006.31,152,9.96,9.97,-92,1
1664227875,100.00,988.01,1006.32,152,9.96,9.97,-93,1
1664227935,100.00,987.98,1006.29,152,9.97,9.98,-93,1
1664228055,100.00,987.97,1006.28,152,9.98,9.99,-92,1
1664228116,100.00,987.95,1006.27,152,9.99,10.00,-90,1
1664228179,100.00,987.98,1006.29,152,10.00,10.01,-93,1
1664228239,100.00,987.99,1006.30,152,10.01,10.02,-94,1
1664228426,100.00,987.93,1006.25,152,10.06,10.07,-94,1
1664228486,100.00,987.94,1006.26,152,10.07,10.08,-95,1
1664228549,100.00,987.95,1006.26,152,10.08,10.09,-92,1
1664228611,100.00,987.95,1006.26,152,10.08,10.09,-91,1
1664228798,100.00,987.94,1006.25,152,10.12,10.13,-92,1
1664228860,100.00,987.88,1006.19,152,10.10,10.11,-94,1
1664228920,100.00,987.88,1006.19,152,10.12,10.13,-95,1
1664228980,100.00,987.91,1006.22,152,10.12,10.13,-92,1
1664229044,100.00,987.88,1006.19,152,10.10,10.11,-94,1
1664229104,100.00,987.89,1006.20,152,10.13,10.14,-94,1
1664229164,100.00,987.92,1006.23,152,10.14,10.15,-92,1
1664229224,100.00,987.90,1006.22,152,10.14,10.15,-93,1
1664229284,100.00,987.84,1006.15,152,10.14,10.15,-92,1
1664229346,100.00,987.90,1006.21,152,10.15,10.16,-92,1
1664229407,100.00,987.91,1006.22,152,10.15,10.16,-93,1
1664229467,100.00,987.90,1006.21,152,10.12,10.13,-91,1
1664229527,100.00,987.91,1006.23,152,10.16,10.17,-92,1
1664229649,100.00,987.93,1006.24,152,10.18,10.19,-92,1
1664229839,100.00,987.93,1006.24,152,10.20,10.21,-93,1
1664229899,100.00,987.94,1006.25,152,10.20,10.21,-93,1
1664229959,100.00,987.94,1006.25,152,10.21,10.22,-93,1
1664230022,100.00,987.92,1006.23,152,10.21,10.22,-94,1
1664230082,100.00,987.92,1006.23,152,10.23,10.24,-92,1
1664230145,100.00,987.95,1006.26,152,10.24,10.25,-94,1
1664230205,100.00,987.91,1006.22,152,10.25,10.26,-93,1
1664230265,100.00,987.91,1006.22,152,10.25,10.26,-93,1
1664230328,100.00,987.90,1006.21,152,10.23,10.24,-93,1
1664230391,100.00,987.87,1006.19,152,10.22,10.23,-94,1
1664230451,100.00,987.86,1006.17,152,10.23,10.24,-91,1
1664230511,100.00,987.89,1006.20,152,10.23,10.24,-93,1
1664230571,100.00,987.84,1006.16,152,10.24,10.25,-92,1
1664230631,100.00,987.84,1006.15,152,10.25,10.26,-93,1
1664230691,100.00,987.82,1006.14,152,10.26,10.27,-93,1
1664230754,100.00,987.81,1006.13,152,10.27,10.28,-93,1
1664230880,100.00,987.79,1006.10,152,10.29,10.30,-92,1
1664230940,100.00,987.77,1006.09,152,10.30,10.31,-92,1
1664231000,100.00,987.78,1006.10,152,10.30,10.31,-93,1
1664231060,100.00,987.74,1006.05,152,10.29,10.30,-91,1
1664231120,100.00,987.71,1006.02,152,10.31,10.32,-92,1
1664231183,100.00,987.73,1006.04,152,10.31,10.32,-94,1
1664231243,100.00,987.73,1006.04,152,10.32,10.33,-93,1
1664231303,100.00,987.73,1006.04,152,10.31,10.32,-93,1
1664231363,100.00,987.72,1006.04,152,10.30,10.31,-94,1
1664231423,100.00,987.67,1005.99,152,10.29,10.30,-93,1
1664231483,100.00,987.72,1006.04,152,10.32,10.33,-93,1
1664231543,100.00,987.68,1005.99,152,10.33,10.34,-92,1
1664231606,100.00,987.69,1006.00,152,10.34,10.35,-94,1
1664231666,100.00,987.71,1006.03,152,10.36,10.37,-93,1
1664231729,100.00,987.67,1005.98,152,10.36,10.37,-94,1
1664231792,100.00,987.68,1005.99,152,10.37,10.38,-94,1
1664231852,100.00,987.67,1005.98,152,10.38,10.39,-92,1
1664231915,100.00,987.65,1005.96,152,10.40,10.41,-92,1
1664231975,100.00,987.67,1005.98,152,10.39,10.40,-95,1
1664232035,100.00,987.62,1005.94,152,10.41,10.42,-92,1
1664232095,100.00,987.64,1005.95,152,10.43,10.44,-93,1
1664232155,100.00,987.63,1005.94,152,10.43,10.44,-92,1
1664232215,100.00,987.63,1005.94,152,10.44,10.45,-93,1
1664232278,100.00,987.63,1005.94,152,10.45,10.46,-94,1
1664232338,100.00,987.64,1005.95,152,10.43,10.44,-94,1
1664232398,100.00,987.62,1005.93,152,10.46,10.47,-95,1
1664232458,100.00,987.62,1005.93,152,10.46,10.47,-92,1
1664232521,100.00,987.59,1005.91,152,10.47,10.48,-92,1
1664232581,100.00,987.60,1005.91,152,10.48,10.49,-93,1
1664232641,100.00,987.58,1005.89,152,10.48,10.49,-91,1
1664232701,100.00,987.59,1005.90,152,10.48,10.49,-93,1
1664232761,100.00,987.56,1005.87,152,10.49,10.50,-93,1
1664232885,100.00,987.57,1005.88,152,10.48,10.49,-92,1
1664232948,100.00,987.59,1005.91,152,10.48,10.49,-93,1
1664233008,100.00,987.58,1005.89,152,10.49,10.50,-93,1
1664233070,100.00,987.55,1005.86,152,10.49,10.50,-93,1
1664233131,100.00,987.53,1005.85,152,10.50,10.51,-92,1
1664233191,100.00,987.52,1005.84,152,10.50,10.51,-93,1
1664233251,100.00,987.49,1005.81,152,10.51,10.52,-94,1
1664233311,100.00,987.48,1005.80,152,10.49,10.50,-92,1
1664233371,100.00,987.44,1005.75,152,10.49,10.50,-93,1
1664233431,100.00,987.43,1005.75,152,10.51,10.52,-91,1
1664233491,100.00,987.45,1005.76,152,10.49,10.50,-92,1
1664233551,100.00,987.39,1005.70,152,10.49,10.50,-94,1
1664233611,100.00,987.43,1005.74,152,10.48,10.49,-94,1
1664233671,100.00,987.43,1005.75,152,10.47,10.48,-91,1
1664233731,100.00,987.42,1005.73,152,10.47,10.48,-93,1
1664233791,100.00,987.44,1005.75,152,10.47,10.48,-94,1
1664233851,100.00,987.42,1005.73,152,10.48,10.49,-92,1
1664233914,100.00,987.41,1005.73,152,10.49,10.50,-93,1
1664233974,100.00,987.45,1005.76,152,10.50,10.51,-94,1
1664234034,100.00,987.46,1005.77,152,10.50,10.51,-94,1
1664234097,100.00,987.48,1005.79,152,10.49,10.50,-92,1
1664234157,100.00,987.53,1005.84,152,10.51,10.52,-94,1
1664234217,100.00,987.50,1005.82,152,10.50,10.51,-93,1
1664234277,100.00,987.50,1005.81,152,10.51,10.52,-91,1
1664234337,100.00,987.53,1005.84,152,10.51,10.52,-92,1
1664234397,100.00,987.47,1005.79,152,10.52,10.53,-94,1
1664234457,100.00,987.49,1005.80,152,10.52,10.53,-95,1
1664234517,100.00,987.45,1005.76,152,10.52,10.53,-95,1
1664234577,100.00,987.46,1005.77,152,10.52,10.53,-92,1
1664234637,100.00,987.46,1005.77,152,10.53,10.54,-94,1
1664234697,100.00,987.45,1005.76,152,10.50,10.51,-94,1
1664234817,100.00,987.44,1005.76,152,10.53,10.54,-92,1
1664234877,100.00,987.44,1005.76,152,10.53,10.54,-93,1
1664234937,100.00,987.42,1005.73,152,10.54,10.55,-94,1
1664234998,100.00,987.45,1005.76,152,10.55,10.56,-93,1
1664235058,100.00,987.43,1005.74,152,10.55,10.56,-92,1
1664235118,100.00,987.44,1005.75,152,10.56,10.57,-94,1
1664235178,100.00,987.41,1005.72,152,10.56,10.57,-94,1
1664235238,100.00,987.39,1005.70,152,10.56,10.57,-93,1
1664235298,100.00,987.39,1005.70,152,10.56,10.57,-91,1
1664235358,100.00,987.41,1005.72,152,10.57,10.58,-92,1
1664235418,100.00,987.39,1005.70,152,10.57,10.58,-92,1
1664235478,100.00,987.41,1005.72,152,10.57,10.58,-92,1
1664235538,100.00,987.38,1005.70,152,10.58,10.59,-92,1
1664235598,100.00,987.39,1005.71,152,10.58,10.59,-92,1
1664235658,100.00,987.39,1005.71,152,10.59,10.60,-93,1
1664235718,100.00,987.40,1005.71,152,10.59,10.60,-93,1
1664235778,100.00,987.36,1005.67,152,10.60,10.61,-92,1
1664235838,100.00,987.33,1005.64,152,10.60,10.61,-93,1
1664235898,100.00,987.34,1005.65,152,10.60,10.61,-95,1
1664235958,100.00,987.33,1005.64,152,10.61,10.62,-90,1
1664236018,100.00,987.29,1005.60,152,10.62,10.63,-92,1
1664236078,100.00,987.26,1005.57,152,10.62,10.63,-93,1
1664236138,100.00,987.28,1005.60,152,10.62,10.63,-91,1
1664236199,100.00,987.28,1005.60,152,10.64,10.65,-93,1
1664236259,100.00,987.27,1005.59,152,10.65,10.66,-91,1
1664236319,100.00,987.33,1005.64,152,10.67,10.68,-93,1
1664236379,100.00,987.35,1005.66,152,10.63,10.64,-96,1
1664236439,100.00,987.34,1005.66,152,10.64,10.65,-92,1
1664236559,100.00,987.32,1005.64,152,10.60,10.61,-94,1
1664236619,100.00,987.26,1005.57,152,10.62,10.63,-92,1
1664236679,100.00,987.28,1005.59,152,10.62,10.63,-93,1
1664236739,100.00,987.24,1005.56,152,10.60,10.61,-93,1
1664236799,100.00,987.25,1005.56,152,10.63,10.64,-93,1
1664236862,100.00,987.21,1005.53,152,10.63,10.64,-94,1
1664236922,100.00,987.23,1005.54,152,10.63,10.64,-91,1
1664236982,100.00,987.26,1005.57,152,10.65,10.66,-95,1
1664237042,100.00,987.25,1005.56,152,10.66,10.67,-92,1
1664237102,100.00,987.29,1005.60,152,10.67,10.68,-92,1
1664237162,100.00,987.28,1005.59,152,10.68,10.69,-92,1
1664237222,100.00,987.26,1005.58,152,10.68,10.69,-92,1
1664237283,100.00,987.28,1005.59,152,10.69,10.70,-93,1
1664237343,100.00,987.25,1005.56,152,10.69,10.70,-92,1
1664237403,100.00,987.26,1005.57,152,10.70,10.71,-92,1
1664237523,100.00,987.24,1005.55,152,10.69,10.70,-94,1
1664237583,100.00,987.25,1005.56,152,10.69,10.70,-95,1
1664237643,100.00,987.20,1005.52,152,10.69,10.70,-94,1
1664237706,100.00,987.23,1005.55,152,10.69,10.70,-93,1
1664237766,100.00,987.22,1005.53,152,10.70,10.71,-92,1
1664237826,100.00,987.19,1005.50,152,10.70,10.71,-93,1
1664237886,100.00,987.16,1005.47,152,10.72,10.73,-92,1
1664237946,100.00,987.18,1005.49,152,10.72,10.73,-93,1
1664238009,100.00,987.17,1005.48,152,10.72,10.73,-93,1
1664238069,100.00,987.15,1005.46,152,10.70,10.71,-93,1
1664238129,100.00,987.16,1005.47,152,10.71,10.72,-94,1
1664238189,100.00,987.15,1005.46,152,10.69,10.70,-92,1
1664238249,100.00,987.18,1005.49,152,10.68,10.69,-94,1
1664238309,100.00,987.16,1005.48,152,10.67,10.68,-92,1
1664238369,100.00,987.19,1005.50,152,10.68,10.69,-93,1
1664238429,100.00,987.20,1005.51,152,10.68,10.69,-93,1
1664238489,100.00,987.19,1005.51,152,10.68,10.69,-93,1
1664238549,100.00,987.16,1005.47,152,10.68,10.69,-94,1
1664238609,100.00,987.13,1005.44,152,10.69,10.70,-93,1
1664238735,100.00,987.17,1005.48,152,10.68,10.69,-91,1
1664238796,100.00,987.14,1005.45,152,10.68,10.69,-94,1
1664238856,100.00,987.14,1005.46,152,10.69,10.70,-94,1
1664238916,100.00,987.10,1005.41,152,10.68,10.69,-95,1
1664238976,100.00,987.12,1005.43,152,10.69,10.70,-91,1
1664239036,100.00,987.07,1005.38,152,10.69,10.70,-93,1
1664239099,100.00,987.06,1005.38,152,10.69,10.70,-94,1
1664239159,100.00,987.04,1005.35,152,10.70,10.71,-94,1
1664239221,100.00,987.06,1005.37,152,10.70,10.71,-93,1
1664239282,100.00,987.04,1005.35,152,10.70,10.71,-93,1
1664239342,100.00,987.07,1005.38,152,10.71,10.72,-92,1
1664239402,100.00,987.04,1005.35,152,10.70,10.71,-92,1
1664239464,100.00,987.06,1005.37,152,10.71,10.72,-91,1
1664239524,100.00,987.06,1005.37,152,10.72,10.73,-93,1
1664239585,100.00,987.00,1005.32,152,10.71,10.72,-92,1
1664239645,100.00,986.99,1005.31,152,10.69,10.70,-94,1
1664239705,100.00,986.97,1005.29,152,10.69,10.70,-91,1
1664239825,100.00,986.94,1005.25,152,10.70,10.71,-93,1
1664239885,100.00,986.93,1005.25,152,10.70,10.71,-93,1
1664239945,100.00,986.90,1005.21,152,10.70,10.71,-94,1
1664240005,100.00,986.91,1005.22,152,10.70,10.71,-93,1
1664240065,100.00,986.89,1005.20,152,10.70,10.71,-94,1
1664240125,100.00,986.89,1005.20,152,10.70,10.71,-92,1
1664240185,100.00,986.88,1005.19,152,10.71,10.72,-92,1
1664240245,100.00,986.89,1005.20,152,10.72,10.73,-92,1
1664240305,100.00,986.90,1005.21,152,10.74,10.75,-92,1
1664240365,100.00,986.87,1005.18,152,10.73,10.74,-93,1
1664240425,100.00,986.86,1005.17,152,10.74,10.75,-94,1
1664240485,100.00,986.85,1005.16,152,10.74,10.75,-92,1
1664240545,100.00,986.85,1005.17,152,10.75,10.76,-91,1
1664240605,100.00,986.85,1005.17,152,10.75,10.76,-92,1
1664240665,100.00,986.85,1005.16,152,10.75,10.76,-92,1
1664240725,100.00,986.83,1005.14,152,10.74,10.75,-93,1
1664240785,100.00,986.79,1005.10,152,10.73,10.74,-94,1
1664240846,100.00,986.79,1005.10,152,10.72,10.73,-92,1
1664240906,100.00,986.80,1005.12,152,10.71,10.72,-92,1
1664240966,100.00,986.75,1005.06,152,10.68,10.69,-93,1
1664241086,100.00,986.70,1005.01,152,10.64,10.65,-93,1
1664241146,100.00,986.72,1005.03,152,10.61,10.62,-92,1
1664241206,100.00,986.68,1005.00,152,10.59,10.60,-93,1
1664241266,100.00,986.68,1005.00,152,10.57,10.58,-93,1
1664241326,100.00,986.70,1005.01,152,10.54,10.55,-92,1
1664241386,100.00,986.70,1005.01,152,10.53,10.54,-94,1
1664241446,100.00,986.71,1005.03,152,10.52,10.53,-91,1
1664241506,100.00,986.71,1005.03,152,10.49,10.50,-92,1
1664241566,100.00,986.72,1005.04,152,10.47,10.48,-94,1
1664241626,100.00,986.70,1005.01,152,10.42,10.43,-93,1
1664241686,100.00,986.67,1004.99,152,10.39,10.40,-95,1
1664241746,100.00,986.69,1005.00,152,10.37,10.38,-92,1
1664241806,100.00,986.66,1004.97,152,10.34,10.35,-91,1
1664241866,100.00,986.68,1004.99,152,10.32,10.33,-95,1
1664241927,100.00,986.68,1005.00,152,10.30,10.31,-94,1
1664241987,100.00,986.67,1004.99,152,10.29,10.30,-92,1
1664242047,100.00,986.71,1005.02,152,10.27,10.28,-93,1
1664242167,100.00,986.71,1005.02,152,10.24,10.25,-92,1
1664242227,100.00,986.69,1005.00,152,10.23,10.24,-93,1
1664242287,100.00,986.67,1004.98,152,10.22,10.23,-91,1
1664242347,100.00,986.68,1004.99,152,10.23,10.24,-92,1
1664242467,100.00,986.66,1004.97,152,10.24,10.25,-92,1
1664242527,100.00,986.69,1005.00,152,10.24,10.25,-92,1
1664242587,100.00,986.66,1004.97,152,10.25,10.26,-92,1
1664242647,100.00,986.63,1004.94,152,10.22,10.23,-94,1
1664242707,100.00,986.65,1004.97,152,10.25,10.26,-94,1
1664242767,100.00,986.71,1005.03,152,10.25,10.26,-91,1
1664242827,100.00,986.69,1005.00,152,10.25,10.26,-92,1
1664242887,100.00,986.70,1005.01,152,10.27,10.28,-92,1
1664242947,100.00,986.67,1004.98,152,10.27,10.28,-94,1
1664243128,100.00,986.68,1005.00,152,10.29,10.30,-94,1
1664243188,100.00,986.68,1004.99,152,10.29,10.30,-96,1
1664243248,100.00,986.63,1004.94,152,10.30,10.31,-91,1
1664243308,100.00,986.63,1004.95,152,10.30,10.31,-91,1
1664243368,100.00,986.60,1004.91,152,10.30,10.31,-93,1
1664243428,100.00,986.59,1004.90,152,10.31,10.32,-93,1
1664243488,100.00,986.57,1004.88,152,10.31,10.32,-92,1
1664243548,100.00,986.58,1004.90,152,10.29,10.30,-93,1
1664243608,100.00,986.56,1004.87,152,10.31,10.32,-95,1
1664243668,100.00,986.55,1004.86,152,10.32,10.33,-93,1
1664243728,100.00,986.54,1004.85,152,10.33,10.34,-93,1
1664243788,100.00,986.54,1004.85,152,10.32,10.33,-92,1
1664243848,100.00,986.48,1004.79,152,10.33,10.34,-91,1
1664243908,100.00,986.54,1004.86,152,10.33,10.34,-94,1
1664243968,100.00,986.54,1004.85,152,10.33,10.34,-92,1
1664244028,100.00,986.56,1004.87,152,10.34,10.35,-92,1
1664244088,100.00,986.53,1004.85,152,10.36,10.37,-93,1
1664244148,100.00,986.54,1004.85,152,10.36,10.37,-94,1
1664244208,100.00,986.54,1004.85,152,10.37,10.38,-92,1
1664244268,100.00,986.52,1004.83,152,10.37,10.38,-93,1
1664244328,100.00,986.49,1004.81,152,10.37,10.38,-92,1
1664244389,100.00,986.50,1004.82,152,10.36,10.37,-93,1
1664244449,100.00,986.50,1004.81,152,10.37,10.38,-93,1
1664244509,100.00,986.47,1004.78,152,10.36,10.37,-93,1
1664244569,100.00,986.48,1004.79,152,10.36,10.37,-93,1
1664244629,100.00,986.49,1004.80,152,10.37,10.38,-94,1
1664244689,100.00,986.49,1004.80,152,10.37,10.38,-94,1
1664244749,100.00,986.48,1004.80,152,10.38,10.39,-94,1
1664244809,100.00,986.50,1004.82,152,10.36,10.37,-93,1
1664244869,100.00,986.46,1004.78,152,10.35,10.36,-92,1
1664244929,100.00,986.48,1004.80,152,10.34,10.35,-93,1
1664244989,100.00,986.47,1004.78,152,10.32,10.33,-92,1
1664245049,100.00,986.49,1004.80,152,10.31,10.32,-93,1
1664245109,100.00,986.49,1004.80,152,10.30,10.31,-94,1
1664245169,100.00,986.49,1004.80,152,10.31,10.32,-93,1
1664245229,100.00,986.49,1004.80,152,10.30,10.31,-94,1
1664245289,100.00,986.51,1004.82,152,10.31,10.32,-92,1
1664245349,100.00,986.53,1004.84,152,10.29,10.30,-92,1
1664245412,100.00,986.51,1004.83,152,10.30,10.31,-93,1
1664245472,100.00,986.49,1004.80,152,10.31,10.32,-92,1
1664245533,100.00,986.49,1004.80,152,10.33,10.34,-93,1
1664245593,100.00,986.47,1004.78,152,10.29,10.30,-93,1
1664245655,100.00,986.46,1004.77,152,10.31,10.32,-92,1
1664245715,100.00,986.47,1004.78,152,10.31,10.32,-91,1
1664245776,100.00,986.47,1004.78,152,10.26,10.27,-92,1
1664245836,100.00,986.46,1004.77,152,10.26,10.27,-94,1
1664245896,100.00,986.46,1004.77,152,10.26,10.27,-94,1
1664245956,100.00,986.44,1004.75,152,10.24,10.25,-93,1
1664246138,100.00,986.42,1004.74,152,10.17,10.18,-92,1
1664246258,100.00,986.42,1004.73,152,10.24,10.25,-93,1
1664246321,100.00,986.39,1004.71,152,10.22,10.23,-93,1
1664246382,100.00,986.39,1004.71,152,10.21,10.22,-91,1
1664246442,100.00,986.38,1004.69,152,10.20,10.21,-94,1
1664246502,100.00,986.34,1004.66,152,10.17,10.18,-92,1
1664246562,100.00,986.35,1004.66,152,10.19,10.20,-93,1
1664246622,100.00,986.33,1004.64,152,10.20,10.21,-92,1
1664246745,100.00,986.28,1004.59,152,10.21,10.22,-94,1
1664246805,100.00,986.31,1004.62,152,10.20,10.21,-94,1
1664246865,100.00,986.26,1004.58,152,10.22,10.23,-92,1
1664246985,100.00,986.24,1004.55,152,10.20,10.21,-92,1
1664247045,100.00,986.23,1004.54,152,10.20,10.21,-90,1
1664247165,100.00,986.20,1004.51,152,10.24,10.25,-93,1
1664247225,100.00,986.25,1004.56,152,10.25,10.26,-93,1
1664247285,100.00,986.23,1004.54,152,10.22,10.23,-91,1
1664247345,100.00,986.19,1004.50,152,10.25,10.26,-93,1
1664247405,100.00,986.20,1004.51,152,10.24,10.25,-90,1
1664247465,100.00,986.18,1004.49,152,10.25,10.26,-93,1
1664247525,100.00,986.21,1004.52,152,10.23,10.24,-94,1
1664247586,100.00,986.18,1004.49,152,10.22,10.23,-93,1
1664247646,100.00,986.16,1004.47,152,10.19,10.20,-93,1
1664247706,100.00,986.20,1004.52,152,10.17,10.18,-93,1
1664247766,100.00,986.18,1004.50,152,10.17,10.18,-92,1
1664247826,100.00,986.19,1004.51,152,10.17,10.18,-93,1
1664247886,100.00,986.16,1004.47,152,10.16,10.17,-93,1
1664247946,100.00,986.18,1004.50,152,10.18,10.19,-93,1
1664248006,100.00,986.17,1004.48,152,10.20,10.21,-91,1
1664248126,100.00,986.16,1004.47,152,10.19,10.20,-93,1
1664248186,100.00,986.16,1004.47,152,10.18,10.19,-93,1
1664248246,100.00,986.15,1004.46,152,10.15,10.16,-92,1
1664248306,100.00,986.07,1004.38,152,10.10,10.11,-92,1
1664248366,100.00,986.11,1004.42,152,10.07,10.08,-92,1
1664248426,100.00,986.13,1004.44,152,10.06,10.07,-92,1
1664248486,100.00,986.14,1004.46,152,10.04,10.05,-93,1
1664248546,100.00,986.12,1004.44,152,10.06,10.07,-94,1
1664248666,100.00,986.09,1004.40,152,10.03,10.04,-92,1
1664248729,100.00,986.10,1004.42,152,10.05,10.06,-92,1
1664248792,100.00,986.14,1004.45,152,10.07,10.08,-94,1
1664248861,100.00,986.13,1004.44,152,10.08,10.09,-95,1
1664248979,100.00,986.11,1004.43,152,10.03,10.04,-94,1
1664249105,100.00,986.08,1004.39,152,10.04,10.05,-93,1
1664249166,100.00,986.12,1004.44,152,10.05,10.06,-94,1
1664249226,100.00,986.16,1004.47,152,10.03,10.04,-94,1
1664249286,100.00,986.19,1004.50,152,10.04,10.05,-92,1
1664249412,100.00,986.18,1004.49,152,10.04,10.05,-93,1
1664249472,100.00,986.16,1004.47,152,10.05,10.06,-93,1
1664249532,100.00,986.19,1004.51,152,10.05,10.06,-95,1
1664249592,100.00,986.15,1004.47,152,10.03,10.04,-93,1
1664249652,100.00,986.16,1004.48,152,10.02,10.03,-94,1
1664249712,100.00,986.24,1004.55,152,9.96,9.97,-93,1
1664249775,100.00,986.17,1004.48,152,9.97,9.98,-94,1
1664249835,100.00,986.23,1004.55,152,9.94,9.95,-94,1
1664249895,100.00,986.22,1004.53,152,9.94,9.95,-94,1
1664249958,100.00,986.20,1004.52,152,9.94,9.95,-95,1
1664250078,100.00,986.21,1004.52,152,9.93,9.94,-93,1
1664250201,100.00,986.23,1004.54,152,9.93,9.94,-93,1
1664250261,100.00,986.22,1004.53,152,9.90,9.91,-94,1
1664250321,100.00,986.21,1004.52,152,9.91,9.92,-93,1
1664250381,100.00,986.19,1004.51,152,9.89,9.90,-95,1
1664250441,100.00,986.19,1004.51,152,9.88,9.89,-92,1
1664250501,100.00,986.19,1004.51,152,9.90,9.91,-93,1
1664250561,100.00,986.20,1004.51,152,9.86,9.87,-93,1
1664250621,100.00,986.22,1004.54,152,9.83,9.84,-93,1
1664250682,100.00,986.20,1004.51,152,9.85,9.86,-94,1
1664250742,100.00,986.20,1004.51,152,9.85,9.86,-91,1
1664250802,100.00,986.27,1004.58,152,9.86,9.87,-93,1
1664250865,100.00,986.21,1004.52,152,9.81,9.82,-93,1
1664250925,100.00,986.19,1004.50,152,9.80,9.81,-95,1
1664250985,100.00,986.16,1004.47,152,9.80,9.81,-91,1
1664251047,100.00,986.26,1004.57,152,9.78,9.79,-93,1
1664251107,100.00,986.29,1004.61,152,9.78,9.79,-93,1
1664251168,100.00,986.29,1004.60,152,9.79,9.80,-92,1
1664251228,100.00,986.22,1004.53,152,9.74,9.75,-96,1
1664254552,100.00,985.84,1004.15,152,9.75,9.76,-93,1
1664254980,100.00,985.97,1004.28,152,9.80,9.81,-93,1
1664255169,100.00,985.98,1004.29,152,9.71,9.72,-94,1
1664255554,100.00,986.09,1004.40,152,9.66,9.67,-96,1
1664255698,100.00,986.06,1004.37,152,9.69,9.70,-94,1
1664255746,100.00,986.07,1004.38,152,9.64,9.65,-91,1
1664256381,100.00,985.96,1004.27,152,9.55,9.56,-95,1
1664256444,100.00,986.00,1004.31,152,9.53,9.54,-93,1
1664256504,100.00,986.04,1004.36,152,9.54,9.55,-93,1
1664256627,100.00,986.04,1004.35,152,9.55,9.56,-94,1
1664256687,100.00,986.02,1004.33,152,9.52,9.53,-92,1
1664256748,100.00,986.03,1004.35,152,9.48,9.49,-93,1
1664257193,100.00,985.96,1004.27,152,9.65,9.66,-92,1
1664257256,100.00,985.98,1004.29,152,9.58,9.59,-93,1
1664257316,100.00,986.00,1004.31,152,9.62,9.63,-95,1
1664257379,100.00,986.01,1004.33,152,9.64,9.65,-94,1
1664257441,100.00,986.01,1004.32,152,9.68,9.69,-92,1
1664257501,100.00,986.02,1004.33,152,9.69,9.70,-93,1
1664257627,100.00,986.00,1004.31,152,9.69,9.70,-92,1
1664257688,100.00,986.03,1004.34,152,9.72,9.73,-94,1
1664257937,100.00,986.05,1004.36,152,9.71,9.72,-94,1
1664257997,100.00,985.66,1003.97,152,9.78,9.79,-91,1
1664258066,100.00,985.99,1004.30,152,9.76,9.77,-95,1
1664258308,100.00,986.02,1004.34,152,9.85,9.86,-92,1
1664258368,100.00,986.03,1004.34,152,9.89,9.90,-93,1
1664258429,100.00,986.00,1004.32,152,9.90,9.91,-93,1
1664258489,100.00,986.02,1004.33,152,9.92,9.93,-93,1
1664258612,100.00,985.99,1004.31,152,9.96,9.97,-93,1
1664258864,100.00,985.98,1004.30,152,10.07,10.08,-94,1
1664259047,100.00,986.02,1004.33,152,10.11,10.12,-91,1
1664259107,100.00,986.04,1004.35,152,10.15,10.16,-94,1
1664259233,100.00,986.03,1004.35,152,10.11,10.12,-93,1
1664259293,100.00,986.01,1004.32,152,10.16,10.17,-91,1
1664259356,100.00,985.99,1004.30,152,10.22,10.23,-92,1
1664259489,100.00,985.96,1004.27,152,10.28,10.29,-93,1
1664259543,100.00,985.94,1004.25,152,10.33,10.34,-93,1
1664259606,100.00,985.96,1004.28,152,10.34,10.35,-94,1
1664259915,100.00,985.82,1004.13,152,10.52,10.53,-92,1
1664259975,100.00,985.93,1004.25,152,10.58,10.59,-93,1
1664260105,100.00,985.68,1003.99,152,10.60,10.61,-93,1
1664260165,100.00,985.95,1004.26,152,10.60,10.61,-94,1
1664260225,100.00,985.98,1004.29,152,10.65,10.66,-93,1
1664260348,100.00,985.61,1003.92,152,10.65,10.66,-93,1
1664260408,100.00,986.04,1004.36,152,10.65,10.66,-92,1
1664260468,100.00,985.92,1004.23,152,10.70,10.71,-94,1
1664260780,100.00,986.08,1004.40,152,10.88,10.89,-94,1
1664261279,100.00,986.09,1004.40,152,10.91,10.92,-94,1
1664261341,100.00,986.03,1004.34,152,10.93,10.94,-93,1
1664261467,100.00,986.06,1004.37,152,10.93,10.94,-93,1
1664262640,100.00,985.93,1004.24,152,11.12,11.13,-94,1
1664262700,100.00,985.92,1004.24,152,11.18,11.19,-93,1
1664262760,100.00,985.92,1004.24,152,11.20,11.21,-94,1
1664262947,100.00,985.86,1004.17,152,11.20,11.21,-94,1
1664263007,100.00,985.80,1004.11,152,11.24,11.25,-93,1
1664263069,100.00,985.83,1004.15,152,11.30,11.31,-93,1
1664263258,100.00,985.84,1004.16,152,11.45,11.46,-93,1
1664263563,100.00,985.90,1004.21,152,11.59,11.60,-92,1
1664263689,100.00,985.91,1004.22,152,11.69,11.70,-93,1
1664263876,100.00,985.97,1004.28,152,11.76,11.77,-93,1
1664264324,100.00,986.05,1004.36,152,11.98,11.99,-94,1
1664264450,100.00,985.96,1004.27,152,12.06,12.07,-94,1
1664264957,100.00,986.04,1004.35,152,12.19,12.20,-93,1
1664266955,100.00,985.99,1004.30,152,12.61,12.62,-95,1
1664267018,100.00,986.00,1004.32,152,12.58,12.59,-91,1
1664267141,100.00,986.00,1004.32,152,12.64,12.65,-94,1
1664270480,100.00,985.61,1003.92,152,13.01,13.02,-94,1
1664271158,100.00,985.61,1003.92,152,13.17,13.18,-94,1
1664271327,100.00,985.58,1003.89,152,13.15,13.16,-93,1
1664271411,100.00,985.63,1003.95,152,13.16,13.17,-93,1
1664271850,100.00,985.61,1003.92,152,13.08,13.09,-92,1
1664271973,100.00,985.59,1003.91,152,13.09,13.10,-94,1
1664272523,100.00,985.54,1003.85,152,13.22,13.23,-91,1
1664272712,100.00,985.54,1003.85,152,13.28,13.29,-94,1
1664272775,100.00,985.31,1003.62,152,13.20,13.21,-94,1
1664272963,100.00,985.57,1003.89,152,13.29,13.30,-94,1
1664273032,100.00,985.53,1003.84,152,13.36,13.37,-94,1
1664273149,100.00,985.60,1003.91,152,13.30,13.31,-92,1
1664273210,100.00,985.56,1003.88,152,13.30,13.31,-93,1
1664273273,100.00,985.61,1003.93,152,13.27,13.28,-93,1
1664273338,100.00,985.60,1003.92,152,13.35,13.36,-94,1
1664273399,100.00,985.55,1003.86,152,13.34,13.35,-93,1
1664273648,100.00,985.64,1003.95,152,13.23,13.24,-93,1
1664273708,100.00,985.64,1003.95,152,13.23,13.24,-93,1
1664273955,100.00,985.35,1003.67,152,13.25,13.26,-95,1
1664274015,100.00,985.57,1003.89,152,13.22,13.23,-90,1
1664274076,100.00,985.61,1003.92,152,13.23,13.24,-93,1
1664274139,100.00,985.56,1003.87,152,13.21,13.22,-91,1
1664274208,100.00,985.45,1003.76,152,13.23,13.24,-93,1
1664274332,100.00,985.52,1003.84,152,13.22,13.23,-92,1
1664274455,100.00,985.50,1003.82,152,13.16,13.17,-92,1
1664274644,100.00,985.55,1003.86,152,13.23,13.24,-92,1
1664274704,100.00,985.53,1003.85,152,13.25,13.26,-93,1
1664275023,100.00,985.51,1003.82,152,13.26,13.27,-93,1
1664275278,100.00,985.52,1003.83,152,13.37,13.38,-94,1
1664275340,100.00,985.49,1003.81,152,13.40,13.41,-95,1
1664275720,100.00,985.53,1003.85,152,13.51,13.52,-93,1
1664289284,100.00,985.04,1003.35,152,13.18,13.19,-94,1
1664289346,100.00,985.03,1003.34,152,13.19,13.20,-94,1
1664289409,100.00,985.05,1003.37,152,13.18,13.19,-92,1
1664289616,100.00,985.05,1003.36,152,13.18,13.19,-92,1
1664289661,100.00,985.06,1003.37,152,13.14,13.15,-93,1
1664289977,100.00,985.04,1003.35,152,12.99,13.00,-91,1
1664311645,100.00,984.29,1002.60,152,11.58,11.59,-92,1
1664311705,100.00,984.28,1002.60,152,11.58,11.59,-92,1
1664311765,100.00,984.28,1002.59,152,11.54,11.55,-93,1
1664311937,100.00,984.24,1002.56,152,11.52,11.53,-93,1
1664312018,100.00,984.27,1002.58,152,11.56,11.57,-92,1
1664312078,100.00,984.26,1002.58,152,11.57,11.58,-92,1
1664312456,100.00,984.31,1002.62,152,11.53,11.54,-92,1
1664312652,100.00,984.27,1002.58,152,11.56,11.57,-93,1
1664312706,100.00,984.27,1002.59,152,11.53,11.54,-93,1
1664312955,100.00,984.25,1002.57,152,11.52,11.53,-93,1
1664313205,100.00,984.20,1002.52,152,11.52,11.53,-93,1
1664313265,100.00,984.17,1002.48,152,11.50,11.51,-91,1
1664313388,100.00,984.16,1002.47,152,11.49,11.50,-89,1
1664313457,100.00,984.13,1002.45,152,11.50,11.51,-93,1
1664313575,100.00,984.16,1002.47,152,11.41,11.42,-90,1
1664313635,100.00,984.09,1002.40,152,11.57,11.58,-93,1
1664313698,100.00,984.12,1002.43,152,11.58,11.59,-92,1
1664313944,100.00,984.09,1002.41,152,11.56,11.57,-95,1
1664314007,100.00,984.01,1002.32,152,11.58,11.59,-93,1
1664314067,100.00,984.08,1002.39,152,11.59,11.60,-93,1
1664314127,100.00,984.05,1002.36,152,11.50,11.51,-93,1
1664314187,100.00,984.05,1002.36,152,11.54,11.55,-94,1
1664314250,100.00,984.04,1002.35,152,11.52,11.53,-93,1
1664314310,100.00,984.04,1002.35,152,11.54,11.55,-93,1
1664314373,100.00,984.07,1002.39,152,11.52,11.53,-91,1
1664314433,100.00,984.04,1002.36,152,11.54,11.55,-94,1
1664314556,100.00,984.04,1002.35,152,11.55,11.56,-92,1
1664314619,100.00,984.04,1002.35,152,11.53,11.54,-94,1
1664314745,100.00,983.98,1002.29,152,11.57,11.58,-92,1
1664314871,100.00,983.94,1002.25,152,11.60,11.61,-93,1
1664314931,100.00,983.94,1002.25,152,11.59,11.60,-93,1
1664314994,100.00,983.93,1002.24,152,11.61,11.62,-93,1
1664315054,100.00,983.92,1002.23,152,11.62,11.63,-94,1
1664315117,100.00,983.91,1002.22,152,11.61,11.62,-94,1
1664315180,100.00,983.89,1002.21,152,11.56,11.57,-94,1
1664315240,100.00,983.89,1002.20,152,11.59,11.60,-93,1
1664315308,100.00,983.83,1002.15,152,11.59,11.60,-92,1
1664315366,100.00,983.89,1002.21,152,11.59,11.60,-96,1
1664315426,100.00,983.89,1002.20,152,11.60,11.61,-95,1
1664315486,100.00,983.85,1002.16,152,11.59,11.60,-93,1
1664315546,100.00,983.85,1002.16,152,11.62,11.63,-93,1
1664315606,100.00,983.83,1002.15,152,11.61,11.62,-95,1
1664315667,100.00,983.83,1002.14,152,11.61,11.62,-94,1
1664315727,100.00,983.83,1002.15,152,11.62,11.63,-92,1
1664315787,100.00,983.87,1002.19,152,11.60,11.61,-92,1
1664315847,100.00,983.83,1002.14,152,11.61,11.62,-93,1
1664315910,100.00,983.85,1002.16,152,11.60,11.61,-94,1
1664315970,100.00,983.83,1002.14,152,11.62,11.63,-94,1
1664316033,100.00,983.83,1002.14,152,11.60,11.61,-94,1
1664316093,100.00,983.85,1002.16,152,11.55,11.56,-93,1
1664316216,100.00,983.83,1002.14,152,11.53,11.54,-93,1
1664316276,100.00,983.83,1002.15,152,11.55,11.56,-94,1
1664316338,100.00,983.79,1002.11,152,11.55,11.56,-94,1
1664316399,100.00,983.79,1002.10,152,11.55,11.56,-94,1
1664316459,100.00,983.77,1002.08,152,11.56,11.57,-94,1
1664316519,100.00,983.81,1002.12,152,11.52,11.53,-92,1
1664316642,100.00,983.78,1002.10,152,11.55,11.56,-92,1
1664316702,100.00,983.77,1002.09,152,11.57,11.58,-91,1
1664316762,100.00,983.76,1002.07,152,11.57,11.58,-93,1
1664316822,100.00,983.73,1002.05,152,11.58,11.59,-95,1
1664316882,100.00,983.74,1002.05,152,11.59,11.60,-95,1
1664316942,100.00,983.73,1002.04,152,11.58,11.59,-95,1
1664317003,100.00,983.72,1002.04,152,11.60,11.61,-94,1
1664317063,100.00,983.74,1002.06,152,11.62,11.63,-94,1
1664317126,100.00,983.74,1002.06,152,11.61,11.62,-93,1
1664317186,100.00,983.74,1002.05,152,11.63,11.64,-94,1
1664317246,100.00,983.74,1002.06,152,11.59,11.60,-91,1
1664317306,100.00,983.75,1002.07,152,11.59,11.60,-93,1
1664317366,100.00,983.73,1002.04,152,11.62,11.63,-93,1
1664317426,100.00,983.73,1002.04,152,11.63,11.64,-93,1
1664317486,100.00,983.77,1002.08,152,11.60,11.61,-92,1
1664317546,100.00,983.73,1002.04,152,11.57,11.58,-92,1
1664317606,100.00,983.69,1002.00,152,11.58,11.59,-92,1
1664317666,100.00,983.74,1002.05,152,11.59,11.60,-94,1
1664317726,100.00,983.69,1002.01,152,11.61,11.62,-93,1
1664317786,100.00,983.70,1002.01,152,11.62,11.63,-93,1
1664317846,100.00,983.69,1002.00,152,11.62,11.63,-92,1
1664317906,100.00,983.67,1001.98,152,11.58,11.59,-91,1
1664317969,100.00,983.65,1001.97,152,11.59,11.60,-93,1
1664318029,100.00,983.65,1001.96,152,11.61,11.62,-94,1
1664318092,100.00,983.61,1001.93,152,11.61,11.62,-95,1
1664318216,100.00,983.62,1001.93,152,11.61,11.62,-93,1
1664318276,100.00,983.60,1001.91,152,11.57,11.58,-95,1
1664318336,100.00,983.61,1001.92,152,11.60,11.61,-94,1
1664318396,100.00,983.56,1001.87,152,11.61,11.62,-95,1
1664318459,100.00,983.58,1001.89,152,11.62,11.63,-94,1
1664318585,100.00,983.56,1001.87,152,11.54,11.55,-93,1
1664318645,100.00,983.55,1001.86,152,11.57,11.58,-94,1
1664318705,100.00,983.54,1001.86,152,11.59,11.60,-95,1
1664318765,100.00,983.49,1001.81,152,11.60,11.61,-94,1
1664318825,100.00,983.50,1001.82,152,11.60,11.61,-93,1
1664318885,100.00,983.50,1001.81,152,11.62,11.63,-94,1
1664318945,100.00,983.47,1001.79,152,11.63,11.64,-94,1
1664319008,100.00,983.42,1001.74,152,11.64,11.65,-93,1
1664319068,100.00,983.44,1001.75,152,11.64,11.65,-94,1
1664319188,100.00,983.38,1001.70,152,11.63,11.64,-94,1
1664319251,100.00,983.38,1001.69,152,11.66,11.67,-95,1
1664319311,100.00,983.39,1001.71,152,11.64,11.65,-94,1
1664319371,100.00,983.38,1001.69,152,11.63,11.64,-92,1
1664319431,100.00,983.35,1001.67,152,11.63,11.64,-94,1
1664319491,100.00,983.32,1001.63,152,11.64,11.65,-94,1
1664319551,100.00,983.31,1001.62,152,11.64,11.65,-94,1
1664319611,100.00,983.26,1001.57,152,11.64,11.65,-94,1
1664319671,100.00,983.25,1001.56,152,11.66,11.67,-93,1
1664319732,100.00,983.20,1001.52,152,11.67,11.68,-95,1
1664319792,100.00,983.21,1001.53,152,11.66,11.67,-94,1
1664319855,100.00,983.19,1001.50,152,11.64,11.65,-90,1
1664319915,100.00,983.18,1001.49,152,11.67,11.68,-95,1
1664319984,100.00,983.17,1001.48,152,11.67,11.68,-93,1
1664320041,100.00,983.08,1001.40,152,11.64,11.65,-95,1
1664320104,100.00,983.12,1001.43,152,11.66,11.67,-96,1
1664320167,100.00,983.06,1001.37,152,11.69,11.70,-93,1
1664320230,100.00,983.05,1001.37,152,11.68,11.69,-93,1
1664320290,100.00,983.01,1001.33,152,11.69,11.70,-94,1
1664320350,100.00,982.98,1001.29,152,11.66,11.67,-93,1
1664320410,100.00,982.99,1001.31,152,11.64,11.65,-91,1
1664320470,100.00,982.96,1001.27,152,11.66,11.67,-94,1
1664320530,100.00,982.94,1001.25,152,11.65,11.66,-95,1
1664320590,100.00,982.93,1001.24,152,11.67,11.68,-93,1
1664320650,100.00,982.93,1001.24,152,11.69,11.70,-92,1
1664320710,100.00,982.94,1001.25,152,11.65,11.66,-94,1
1664320770,100.00,982.93,1001.24,152,11.64,11.65,-93,1
1664320830,100.00,982.91,1001.22,152,11.63,11.64,-93,1
1664320950,100.00,982.91,1001.22,152,11.61,11.62,-95,1
1664321010,100.00,982.91,1001.23,152,11.63,11.64,-94,1
1664321070,100.00,982.92,1001.23,152,11.64,11.65,-94,1
1664321130,100.00,982.89,1001.21,152,11.64,11.65,-91,1
1664321190,100.00,982.87,1001.18,152,11.66,11.67,-93,1
1664321250,100.00,982.87,1001.18,152,11.64,11.65,-92,1
1664321310,100.00,982.87,1001.19,152,11.64,11.65,-94,1
1664321371,100.00,982.85,1001.16,152,11.63,11.64,-92,1
1664321431,100.00,982.85,1001.17,152,11.60,11.61,-93,1
1664321491,100.00,982.84,1001.15,152,11.61,11.62,-91,1
1664321551,100.00,982.85,1001.17,152,11.61,11.62,-92,1
1664321611,100.00,982.82,1001.13,152,11.62,11.63,-92,1
1664321671,100.00,982.79,1001.10,152,11.56,11.57,-93,1
1664321731,100.00,982.77,1001.09,152,11.50,11.51,-92,1
1664321851,100.00,982.75,1001.07,152,11.55,11.56,-93,1
1664321914,100.00,982.73,1001.05,152,11.54,11.55,-90,1
1664321974,100.00,982.69,1001.01,152,11.58,11.59,-91,1
1664322034,100.00,982.71,1001.02,152,11.57,11.58,-95,1
1664322094,100.00,982.72,1001.03,152,11.55,11.56,-93,1
1664322154,100.00,982.68,1000.99,152,11.54,11.55,-92,1
1664322277,100.00,982.65,1000.96,152,11.58,11.59,-91,1
1664322337,100.00,982.66,1000.97,152,11.57,11.58,-92,1
1664322397,100.00,982.64,1000.95,152,11.54,11.55,-93,1
1664322457,100.00,982.66,1000.97,152,11.57,11.58,-94,1
1664322517,100.00,982.66,1000.98,152,11.51,11.52,-91,1
1664322577,100.00,982.63,1000.95,152,11.50,11.51,-93,1
1664322640,100.00,982.63,1000.94,152,11.46,11.47,-92,1
1664322700,100.00,982.62,1000.94,152,11.48,11.49,-93,1
1664322760,100.00,982.64,1000.95,152,11.49,11.50,-92,1
1664322820,100.00,982.59,1000.90,152,11.49,11.50,-93,1
1664322880,100.00,982.64,1000.95,152,11.47,11.48,-92,1
1664322940,100.00,982.63,1000.94,152,11.46,11.47,-93,1
1664323000,100.00,982.61,1000.92,152,11.47,11.48,-95,1
1664323061,100.00,982.63,1000.94,152,11.46,11.47,-92,1
1664323124,100.00,982.66,1000.98,152,11.47,11.48,-93,1
1664323184,100.00,982.65,1000.96,152,11.49,11.50,-93,1
1664323246,100.00,982.63,1000.95,152,11.46,11.47,-91,1
1664323307,100.00,982.62,1000.93,152,11.47,11.48,-92,1
1664323367,100.00,982.65,1000.96,152,11.47,11.48,-93,1
1664323487,100.00,982.67,1000.98,152,11.49,11.50,-95,1
1664323547,100.00,982.64,1000.95,152,11.50,11.51,-93,1
1664323607,100.00,982.61,1000.92,152,11.48,11.49,-95,1
1664323667,100.00,982.65,1000.96,152,11.45,11.46,-92,1
1664323727,100.00,982.61,1000.92,152,11.47,11.48,-93,1
1664323790,100.00,982.63,1000.95,152,11.46,11.47,-94,1
1664323850,100.00,982.62,1000.94,152,11.46,11.47,-91,1
1664323910,100.00,982.61,1000.93,152,11.48,11.49,-92,1
1664323970,100.00,982.57,1000.88,152,11.44,11.45,-92,1
1664324030,100.00,982.54,1000.86,152,11.46,11.47,-93,1
1664324090,100.00,982.53,1000.85,152,11.49,11.50,-93,1
1664324153,100.00,982.53,1000.84,152,11.49,11.50,-93,1
1664324213,100.00,982.54,1000.85,152,11.45,11.46,-93,1
1664324273,100.00,982.48,1000.80,152,11.48,11.49,-94,1
1664324333,100.00,982.49,1000.81,152,11.47,11.48,-94,1
1664324393,100.00,982.46,1000.78,152,11.47,11.48,-93,1
1664324453,100.00,982.47,1000.78,152,11.49,11.50,-94,1
1664324513,100.00,982.47,1000.78,152,11.45,11.46,-96,1
1664324573,100.00,982.46,1000.77,152,11.48,11.49,-94,1
1664324633,100.00,982.49,1000.81,152,11.49,11.50,-92,1
1664324693,100.00,982.44,1000.75,152,11.47,11.48,-93,1
1664324753,100.00,982.40,1000.71,152,11.47,11.48,-94,1
1664324813,100.00,982.40,1000.72,152,11.49,11.50,-94,1
1664324873,100.00,982.41,1000.73,152,11.49,11.50,-94,1
1664324934,100.00,982.40,1000.72,152,11.48,11.49,-96,1
1664324997,100.00,982.44,1000.75,152,11.43,11.44,-93,1
1664325057,100.00,982.39,1000.70,152,11.45,11.46,-94,1
1664325117,100.00,982.39,1000.70,152,11.49,11.50,-93,1
1664325177,100.00,982.39,1000.70,152,11.49,11.50,-93,1
1664325237,100.00,982.36,1000.67,152,11.50,11.51,-94,1
1664325297,100.00,982.33,1000.65,152,11.50,11.51,-94,1
1664325363,100.00,982.38,1000.70,152,11.54,11.55,-93,1
1664325423,100.00,982.39,1000.70,152,11.49,11.50,-95,1
1664325483,100.00,982.34,1000.65,152,11.51,11.52,-94,1
1664325609,100.00,982.34,1000.66,152,11.51,11.52,-95,1
1664325669,100.00,982.32,1000.64,152,11.53,11.54,-95,1
1664325729,100.00,982.34,1000.65,152,11.54,11.55,-96,1
1664325789,100.00,982.34,1000.65,152,11.55,11.56,-93,1
1664325849,100.00,982.32,1000.64,152,11.54,11.55,-94,1
1664325909,100.00,982.27,1000.59,152,11.53,11.54,-94,1
1664325969,100.00,982.24,1000.55,152,11.55,11.56,-93,1
1664326029,100.00,982.27,1000.58,152,11.56,11.57,-95,1
1664326090,100.00,982.24,1000.55,152,11.54,11.55,-94,1
1664326150,100.00,982.12,1000.44,152,11.53,11.54,-93,1
1664326210,100.00,982.19,1000.50,152,11.54,11.55,-91,1
1664326270,100.00,982.15,1000.46,152,11.55,11.56,-92,1
1664326330,100.00,982.13,1000.45,152,11.55,11.56,-93,1
1664326390,100.00,982.14,1000.45,152,11.57,11.58,-93,1
1664326450,100.00,982.15,1000.46,152,11.60,11.61,-93,1
1664326510,100.00,982.12,1000.43,152,11.60,11.61,-95,1
1664326570,100.00,982.16,1000.47,152,11.58,11.59,-95,1
1664326630,100.00,982.16,1000.48,152,11.59,11.60,-96,1
1664326690,100.00,982.13,1000.44,152,11.59,11.60,-93,1
1664326750,100.00,982.11,1000.43,152,11.59,11.60,-93,1
1664326810,100.00,982.12,1000.44,152,11.58,11.59,-93,1
1664326870,100.00,982.11,1000.42,152,11.59,11.60,-95,1
1664326930,100.00,982.11,1000.43,152,11.58,11.59,-93,1
1664326990,100.00,982.11,1000.42,152,11.58,11.59,-94,1
1664327050,100.00,982.10,1000.42,152,11.55,11.56,-92,1
1664327110,100.00,982.10,1000.41,152,11.56,11.57,-92,1
1664327170,100.00,982.07,1000.39,152,11.58,11.59,-93,1
1664327230,100.00,982.05,1000.36,152,11.59,11.60,-95,1
1664327290,100.00,982.06,1000.37,152,11.57,11.58,-94,1
1664327351,100.00,982.03,1000.34,152,11.58,11.59,-92,1
1664327411,100.00,982.05,1000.37,152,11.57,11.58,-92,1
1664327471,100.00,982.02,1000.34,152,11.58,11.59,-92,1
1664327531,100.00,982.01,1000.33,152,11.56,11.57,-91,1
1664327591,100.00,982.01,1000.32,152,11.59,11.60,-94,1
1664327651,100.00,982.01,1000.33,152,11.60,11.61,-94,1
1664327711,100.00,981.99,1000.31,152,11.57,11.58,-95,1
1664327771,100.00,981.99,1000.31,152,11.57,11.58,-93,1
1664327831,100.00,982.01,1000.32,152,11.58,11.59,-94,1
1664327891,100.00,981.99,1000.30,152,11.58,11.59,-94,1
1664327951,100.00,981.96,1000.27,152,11.59,11.60,-92,1
1664328011,100.00,981.95,1000.27,152,11.57,11.58,-94,1
1664328071,100.00,981.95,1000.26,152,11.53,11.54,-91,1
1664328131,100.00,981.96,1000.27,152,11.59,11.60,-93,1
1664328191,100.00,981.90,1000.22,152,11.55,11.56,-95,1
1664328251,100.00,981.90,1000.21,152,11.56,11.57,-91,1
1664328311,100.00,981.94,1000.25,152,11.58,11.59,-92,1
1664328431,100.00,981.88,1000.19,152,11.60,11.61,-93,1
1664328615,100.00,981.87,1000.19,152,11.61,11.62,-94,1
1664328675,100.00,981.87,1000.18,152,11.63,11.64,-94,1
1664328735,100.00,981.87,1000.18,152,11.65,11.66,-93,1
1664328795,100.00,981.85,1000.16,152,11.63,11.64,-94,1
1664328855,100.00,981.80,1000.11,152,11.63,11.64,-93,1
1664328915,100.00,981.84,1000.15,152,11.61,11.62,-92,1
1664328975,100.00,981.83,1000.14,152,11.60,11.61,-94,1
1664329035,100.00,981.88,1000.19,152,11.62,11.63,-95,1
1664329095,100.00,981.87,1000.18,152,11.61,11.62,-93,1
1664329155,100.00,981.85,1000.17,152,11.61,11.62,-94,1
1664329215,100.00,981.84,1000.16,152,11.62,11.63,-94,1
1664329275,100.00,981.85,1000.16,152,11.60,11.61,-93,1
1664329335,100.00,981.83,1000.14,152,11.62,11.63,-94,1
1664329395,100.00,981.86,1000.18,152,11.61,11.62,-94,1
1664329455,100.00,981.86,1000.17,152,11.60,11.61,-93,1
1664329515,100.00,981.86,1000.17,152,11.60,11.61,-92,1
1664329575,100.00,981.82,1000.13,152,11.61,11.62,-92,1
1664329635,100.00,981.83,1000.15,152,11.62,11.63,-91,1
1664329695,100.00,981.79,1000.10,152,11.59,11.60,-93,1
1664329755,100.00,981.79,1000.10,152,11.59,11.60,-92,1
1664329816,100.00,981.74,1000.05,152,11.61,11.62,-93,1
1664329876,100.00,981.77,1000.08,152,11.57,11.58,-94,1
1664329936,100.00,981.70,1000.01,152,11.60,11.61,-94,1
1664329996,100.00,981.66,999.97,152,11.56,11.57,-92,1
1664330056,100.00,981.67,999.99,152,11.60,11.61,-94,1
1664330116,100.00,981.62,999.93,152,11.63,11.64,-96,1
1664330176,100.00,981.67,999.98,152,11.61,11.62,-94,1
1664330236,100.00,981.65,999.96,152,11.57,11.58,-92,1
1664330296,100.00,981.66,999.97,152,11.60,11.61,-92,1
1664330356,100.00,981.63,999.94,152,11.55,11.56,-95,1
1664330416,100.00,981.60,999.91,152,11.58,11.59,-92,1
1664330476,100.00,981.60,999.92,152,11.59,11.60,-93,1
1664330536,100.00,981.58,999.89,152,11.53,11.54,-93,1
1664330596,100.00,981.56,999.87,152,11.56,11.57,-93,1
1664330656,100.00,981.55,999.86,152,11.52,11.53,-94,1
1664330716,100.00,981.59,999.90,152,11.55,11.56,-93,1
1664330776,100.00,981.55,999.86,152,11.54,11.55,-93,1
1664330836,100.00,981.54,999.85,152,11.51,11.52,-94,1
1664330896,100.00,981.51,999.82,152,11.56,11.57,-95,1
1664330956,100.00,981.53,999.84,152,11.56,11.57,-94,1
1664331017,100.00,981.49,999.80,152,11.60,11.61,-93,1
1664331077,100.00,981.46,999.77,152,11.59,11.60,-93,1
1664331137,100.00,981.48,999.79,152,11.59,11.60,-94,1
1664331197,100.00,981.40,999.72,152,11.57,11.58,-93,1
1664331257,100.00,981.42,999.73,152,11.56,11.57,-94,1
1664331317,100.00,981.44,999.76,152,11.59,11.60,-92,1
1664331377,100.00,981.40,999.72,152,11.58,11.59,-93,1
1664331437,100.00,981.41,999.72,152,11.54,11.55,-93,1
1664331497,100.00,981.42,999.74,152,11.55,11.56,-93,1
1664331557,100.00,981.36,999.67,152,11.55,11.56,-95,1
1664331617,100.00,981.37,999.68,152,11.57,11.58,-94,1
1664331677,100.00,981.39,999.70,152,11.56,11.57,-93,1
1664331737,100.00,981.36,999.67,152,11.53,11.54,-95,1
1664331797,100.00,981.32,999.63,152,11.56,11.57,-94,1
1664331857,100.00,981.40,999.71,152,11.55,11.56,-93,1
1664331917,100.00,981.36,999.68,152,11.57,11.58,-94,1
1664331977,100.00,981.38,999.69,152,11.56,11.57,-93,1
1664332037,100.00,981.38,999.69,152,11.52,11.53,-93,1
1664332097,100.00,981.35,999.67,152,11.54,11.55,-92,1
1664332157,100.00,981.37,999.68,152,11.52,11.53,-93,1
1664332217,100.00,981.35,999.66,152,11.55,11.56,-95,1
1664332278,100.00,981.23,999.55,152,11.57,11.58,-93,1
1664332338,100.00,981.34,999.65,152,11.50,11.51,-94,1
1664332398,100.00,981.36,999.67,152,11.50,11.51,-93,1
1664332458,100.00,981.34,999.65,152,11.53,11.54,-92,1
1664332518,100.00,981.32,999.64,152,11.51,11.52,-95,1
1664332581,100.00,981.38,999.69,152,11.49,11.50,-94,1
1664332641,100.00,981.39,999.70,152,11.47,11.48,-92,1
1664332701,100.00,981.32,999.64,152,11.52,11.53,-94,1
1664332761,100.00,981.34,999.65,152,11.54,11.55,-93,1
1664332821,100.00,981.40,999.71,152,11.53,11.54,-94,1
1664332881,100.00,981.42,999.73,152,11.53,11.54,-94,1
1664332941,100.00,981.41,999.72,152,11.54,11.55,-94,1
1664333001,100.00,981.43,999.74,152,11.49,11.50,-92,1
1664333061,100.00,981.40,999.72,152,11.52,11.53,-94,1
1664333121,100.00,981.40,999.71,152,11.51,11.52,-93,1
1664333181,100.00,981.37,999.69,152,11.53,11.54,-92,1
1664333241,100.00,981.37,999.68,152,11.53,11.54,-95,1
1664333301,100.00,981.33,999.65,152,11.49,11.50,-92,1
1664333361,100.00,981.32,999.63,152,11.50,11.51,-95,1
1664333421,100.00,981.24,999.55,152,11.49,11.50,-93,1
1664333481,100.00,981.31,999.62,152,11.48,11.49,-94,1
1664333541,100.00,981.28,999.59,152,11.52,11.53,-94,1
1664333601,100.00,981.33,999.64,152,11.50,11.51,-94,1
1664333662,100.00,981.25,999.56,152,11.55,11.56,-93,1
1664333722,100.00,981.21,999.52,152,11.56,11.57,-93,1
1664333782,100.00,981.18,999.50,152,11.55,11.56,-92,1
1664333842,100.00,981.17,999.48,152,11.57,11.58,-94,1
1664333902,100.00,981.18,999.49,152,11.56,11.57,-95,1
1664333962,100.00,981.11,999.43,152,11.56,11.57,-92,1
1664334022,100.00,981.07,999.38,152,11.55,11.56,-94,1
1664334085,100.00,981.12,999.44,152,11.54,11.55,-95,1
1664334145,100.00,981.08,999.39,152,11.55,11.56,-94,1
1664334205,100.00,981.07,999.38,152,11.54,11.55,-94,1
1664334265,100.00,981.04,999.35,152,11.54,11.55,-93,1
1664334325,100.00,981.02,999.33,152,11.51,11.52,-93,1
1664334385,100.00,981.03,999.34,152,11.47,11.48,-93,1
1664334445,100.00,981.06,999.37,152,11.48,11.49,-96,1
1664334505,100.00,981.07,999.38,152,11.46,11.47,-94,1
1664334565,100.00,981.08,999.39,152,11.48,11.49,-94,1
1664334625,100.00,981.04,999.35,152,11.49,11.50,-93,1
1664334685,100.00,981.01,999.32,152,11.50,11.51,-95,1
1664334745,100.00,981.03,999.34,152,11.54,11.55,-93,1
1664334805,100.00,981.02,999.34,152,11.54,11.55,-92,1
1664334865,100.00,981.00,999.31,152,11.54,11.55,-92,1
1664334925,100.00,981.03,999.34,152,11.53,11.54,-93,1
1664334986,100.00,981.00,999.31,152,11.53,11.54,-95,1
1664335046,100.00,981.04,999.35,152,11.54,11.55,-92,1
1664335106,100.00,981.04,999.35,152,11.55,11.56,-93,1
1664335166,100.00,980.97,999.28,152,11.55,11.56,-95,1
1664335226,100.00,981.02,999.33,152,11.55,11.56,-93,1
1664335286,100.00,981.00,999.31,152,11.55,11.56,-93,1
1664335346,100.00,980.99,999.31,152,11.57,11.58,-92,1
1664335406,100.00,981.00,999.31,152,11.57,11.58,-94,1
1664335466,100.00,980.99,999.30,152,11.56,11.57,-95,1
1664335526,100.00,980.97,999.28,152,11.57,11.58,-93,1
1664335586,100.00,980.96,999.28,152,11.56,11.57,-95,1
1664335646,100.00,980.95,999.26,152,11.56,11.57,-95,1
1664335709,100.00,980.94,999.25,152,11.59,11.60,-95,1
1664335769,100.00,980.88,999.19,152,11.57,11.58,-93,1
1664335829,100.00,980.92,999.23,152,11.57,11.58,-96,1
1664335889,100.00,980.94,999.25,152,11.58,11.59,-95,1
1664335949,100.00,980.92,999.24,152,11.57,11.58,-94,1
1664336009,100.00,980.94,999.25,152,11.55,11.56,-94,1
1664336070,100.00,980.96,999.27,152,11.58,11.59,-93,1
1664336130,100.00,980.92,999.24,152,11.52,11.53,-94,1
1664336190,100.00,980.90,999.22,152,11.54,11.55,-94,1
1664336250,100.00,980.90,999.21,152,11.56,11.57,-92,1
1664336310,100.00,980.90,999.21,152,11.53,11.54,-93,1
1664336370,100.00,980.88,999.19,152,11.52,11.53,-94,1
1664336430,100.00,980.86,999.18,152,11.52,11.53,-93,1
1664336490,100.00,980.83,999.15,152,11.51,11.52,-93,1
1664336550,100.00,980.78,999.09,152,11.51,11.52,-93,1
1664336610,100.00,980.75,999.06,152,11.53,11.54,-96,1
1664336670,100.00,980.72,999.03,152,11.49,11.50,-92,1
1664336733,100.00,980.61,998.93,152,11.53,11.54,-93,1
1664336793,100.00,980.65,998.96,152,11.53,11.54,-94,1
1664336853,100.00,980.66,998.98,152,11.53,11.54,-94,1
1664336913,100.00,980.62,998.93,152,11.51,11.52,-91,1
1664336973,100.00,980.62,998.93,152,11.52,11.53,-94,1
1664337033,100.00,980.58,998.89,152,11.52,11.53,-96,1
1664337093,100.00,980.56,998.87,152,11.55,11.56,-93,1
1664337154,100.00,980.56,998.88,152,11.57,11.58,-91,1
1664337214,100.00,980.59,998.90,152,11.58,11.59,-93,1
1664337274,100.00,980.51,998.82,152,11.56,11.57,-94,1
1664337334,100.00,980.52,998.83,152,11.54,11.55,-93,1
1664337394,100.00,980.55,998.86,152,11.55,11.56,-94,1
1664337454,100.00,980.50,998.81,152,11.52,11.53,-93,1
1664337514,100.00,980.52,998.84,152,11.55,11.56,-93,1
1664337574,100.00,980.49,998.80,152,11.54,11.55,-94,1
1664337634,100.00,980.48,998.80,152,11.57,11.58,-92,1
1664337694,100.00,980.43,998.75,152,11.50,11.51,-95,1
1664337754,100.00,980.45,998.77,152,11.53,11.54,-90,1
1664337814,100.00,980.43,998.75,152,11.57,11.58,-95,1
1664337874,100.00,980.46,998.78,152,11.58,11.59,-94,1
1664337934,100.00,980.48,998.79,152,11.55,11.56,-93,1
1664337994,100.00,980.47,998.78,152,11.56,11.57,-92,1
1664338054,100.00,980.46,998.77,152,11.55,11.56,-91,1
1664338114,100.00,980.44,998.75,152,11.52,11.53,-92,1
1664338174,100.00,980.47,998.78,152,11.48,11.49,-94,1
1664338235,100.00,980.45,998.76,152,11.48,11.49,-93,1
1664338295,100.00,980.48,998.79,152,11.48,11.49,-94,1
1664338355,100.00,980.45,998.76,152,11.47,11.48,-93,1
1664338415,100.00,980.39,998.70,152,11.48,11.49,-92,1
1664338475,100.00,980.42,998.74,152,11.50,11.51,-93,1
1664338535,100.00,980.42,998.73,152,11.50,11.51,-93,1
1664338595,100.00,980.41,998.72,152,11.54,11.55,-92,1
1664338655,100.00,980.40,998.72,152,11.55,11.56,-92,1
1664338715,100.00,980.45,998.76,152,11.54,11.55,-92,1
1664338775,100.00,980.42,998.74,152,11.54,11.55,-94,1
1664338835,100.00,980.48,998.79,152,11.54,11.55,-95,1
1664338895,100.00,980.40,998.71,152,11.56,11.57,-93,1
1664338958,100.00,980.44,998.75,152,11.57,11.58,-94,1
1664339018,100.00,980.35,998.67,152,11.56,11.57,-92,1
1664339081,100.00,980.39,998.70,152,11.54,11.55,-94,1
1664339141,100.00,980.39,998.70,152,11.54,11.55,-94,1
1664339201,100.00,980.38,998.69,152,11.56,11.57,-94,1
1664339324,100.00,980.41,998.72,152,11.51,11.52,-92,1
1664339384,100.00,980.42,998.73,152,11.56,11.57,-94,1
1664339444,100.00,980.39,998.71,152,11.52,11.53,-94,1
1664339504,100.00,980.38,998.69,152,11.55,11.56,-95,1
1664339564,100.00,980.40,998.71,152,11.55,11.56,-93,1
1664339688,100.00,980.31,998.62,152,11.56,11.57,-93,1
1664339811,100.00,980.28,998.60,152,11.57,11.58,-93,1
1664339934,100.00,980.24,998.55,152,11.59,11.60,-93,1
1664339994,100.00,980.25,998.57,152,11.57,11.58,-93,1
1664340117,100.00,980.25,998.56,152,11.58,11.59,-94,1
1664340178,100.00,980.18,998.50,152,11.60,11.61,-91,1
1664340301,100.00,980.18,998.49,152,11.57,11.58,-93,1
1664340361,100.00,980.12,998.44,152,11.57,11.58,-93,1
1664340421,100.00,980.18,998.49,152,11.60,11.61,-94,1
1664340484,100.00,980.18,998.49,152,11.61,11.62,-92,1
1664340544,100.00,980.16,998.47,152,11.58,11.59,-94,1
1664340607,100.00,980.16,998.47,152,11.58,11.59,-93,1
1664340667,100.00,980.11,998.42,152,11.61,11.62,-93,1
1664340727,100.00,980.14,998.46,152,11.65,11.66,-92,1
1664340850,100.00,980.13,998.44,152,11.66,11.67,-93,1
1664340910,100.00,980.07,998.38,152,11.62,11.63,-92,1
1664340973,100.00,980.05,998.37,152,11.63,11.64,-94,1
1664341162,100.00,980.01,998.32,152,11.60,11.61,-92,1
1664341222,100.00,980.04,998.35,152,11.58,11.59,-94,1
1664341282,100.00,980.03,998.35,152,11.60,11.61,-91,1
1664341474,100.00,980.04,998.35,152,11.63,11.64,-94,1
1664341727,100.00,980.03,998.34,152,11.67,11.68,-95,1
1664341788,100.00,979.97,998.28,152,11.67,11.68,-94,1
1664341848,100.00,980.00,998.31,152,11.64,11.65,-93,1
1664341908,100.00,980.01,998.32,152,11.65,11.66,-93,1
1664341968,100.00,979.97,998.28,152,11.63,11.64,-91,1
1664342028,100.00,979.88,998.20,152,11.67,11.68,-94,1
1664342151,100.00,979.96,998.27,152,11.64,11.65,-93,1
1664342211,100.00,979.80,998.12,152,11.64,11.65,-94,1
1664342271,100.00,979.94,998.25,152,11.66,11.67,-92,1
1664342331,100.00,979.90,998.22,152,11.69,11.70,-94,1
1664342391,100.00,979.91,998.22,152,11.71,11.72,-93,1
1664342454,100.00,979.87,998.19,152,11.72,11.73,-93,1
1664342516,100.00,979.86,998.18,152,11.68,11.69,-93,1
1664342709,100.00,979.86,998.17,152,11.75,11.76,-92,1
1664342769,100.00,979.95,998.27,152,11.74,11.75,-91,1
1664342892,100.00,979.90,998.22,152,11.72,11.73,-93,1
1664342953,100.00,979.84,998.15,152,11.73,11.74,-93,1
1664343013,100.00,979.86,998.17,152,11.72,11.73,-93,1
1664343076,100.00,979.83,998.14,152,11.72,11.73,-92,1
1664343144,100.00,979.75,998.06,152,11.56,11.57,-92,1
1664343199,100.00,979.88,998.19,152,11.78,11.79,-93,1
1664343323,100.00,979.93,998.24,152,11.83,11.84,-93,1
1664343383,100.00,979.91,998.22,152,11.83,11.84,-93,1
1664343488,100.00,979.90,998.22,152,11.86,11.87,-94,1
1664343506,100.00,979.90,998.22,152,11.87,11.88,-94,1
1664343566,100.00,979.89,998.21,152,11.87,11.88,-94,1
1664343626,100.00,979.89,998.20,152,11.90,11.91,-92,1
1664343686,100.00,979.88,998.20,152,11.87,11.88,-94,1
1664343746,100.00,979.88,998.19,152,11.87,11.88,-94,1
1664343807,100.00,979.89,998.21,152,11.86,11.87,-94,1
1664343867,100.00,979.88,998.20,152,11.88,11.89,-93,1
1664343927,100.00,979.86,998.18,152,11.90,11.91,-92,1
1664343987,100.00,979.86,998.18,152,11.91,11.92,-94,1
1664344047,100.00,979.87,998.18,152,11.88,11.89,-93,1
1664344107,100.00,979.83,998.15,152,11.91,11.92,-91,1
1664344167,100.00,979.86,998.17,152,11.92,11.93,-93,1
1664344227,100.00,979.89,998.20,152,11.90,11.91,-94,1
1664344287,100.00,979.87,998.19,152,11.90,11.91,-93,1
1664344410,100.00,979.86,998.17,152,11.91,11.92,-93,1
1664344470,100.00,979.83,998.15,152,11.95,11.96,-91,1
1664344533,100.00,979.88,998.19,152,11.83,11.84,-92,1
1664344593,100.00,979.82,998.13,152,11.94,11.95,-92,1
1664344653,100.00,979.88,998.19,152,11.90,11.91,-92,1
1664344713,100.00,979.87,998.18,152,11.92,11.93,-94,1
1664344774,100.00,979.85,998.16,152,11.96,11.97,-94,1
1664344834,100.00,979.87,998.19,152,11.99,12.00,-93,1
1664344894,100.00,979.89,998.20,152,12.02,12.03,-91,1
1664344975,100.00,979.90,998.21,152,12.05,12.06,-92,1
1664345017,100.00,979.90,998.21,152,12.03,12.04,-90,1
1664345077,100.00,979.93,998.25,152,12.04,12.05,-92,1
1664345137,100.00,979.90,998.21,152,11.96,11.97,-94,1
1664345197,100.00,979.94,998.25,152,11.97,11.98,-93,1
1664345257,100.00,979.91,998.22,152,11.97,11.98,-91,1
1664345317,100.00,979.93,998.24,152,11.98,11.99,-93,1
1664345378,100.00,979.94,998.26,152,11.96,11.97,-92,1
1664345438,100.00,979.92,998.23,152,11.98,11.99,-93,1
1664345693,100.00,979.90,998.21,152,11.98,11.99,-94,1
1664345816,100.00,979.90,998.21,152,11.93,11.94,-95,1
1664345876,100.00,979.89,998.20,152,11.96,11.97,-95,1
1664345938,100.00,979.96,998.27,152,11.95,11.96,-93,1
1664346007,100.00,979.95,998.26,152,11.92,11.93,-93,1
1664346083,100.00,979.90,998.21,152,11.92,11.93,-93,1
1664346128,100.00,979.92,998.23,152,11.91,11.92,-94,1
1664346251,100.00,979.89,998.20,152,11.89,11.90,-92,1
1664346314,100.00,979.97,998.28,152,11.86,11.87,-94,1
1664346437,100.00,979.95,998.27,152,11.85,11.86,-93,1
1664346497,100.00,979.97,998.28,152,11.86,11.87,-91,1
1664346620,100.00,979.96,998.27,152,11.80,11.81,-94,1
1664346689,100.00,979.94,998.26,152,11.80,11.81,-90,1
1664346747,100.00,979.99,998.30,152,11.81,11.82,-94,1
1664346807,100.00,979.91,998.23,152,11.80,11.81,-91,1
1664346932,100.00,979.90,998.22,152,11.74,11.75,-93,1
1664347001,100.00,979.89,998.21,152,11.78,11.79,-94,1
1664347059,100.00,979.83,998.14,152,11.74,11.75,-94,1
1664347119,100.00,979.84,998.16,152,11.73,11.74,-93,1
1664347179,100.00,979.83,998.15,152,11.71,11.72,-93,1
1664347239,100.00,979.83,998.15,152,11.73,11.74,-93,1
1664347299,100.00,979.78,998.10,152,11.71,11.72,-91,1
1664347425,100.00,979.82,998.13,152,11.66,11.67,-93,1
1664347549,100.00,979.79,998.10,152,11.60,11.61,-92,1
1664347609,100.00,979.78,998.09,152,11.63,11.64,-93,1
1664347669,100.00,979.79,998.10,152,11.62,11.63,-93,1
1664347792,100.00,979.82,998.13,152,11.63,11.64,-90,1
1664347855,100.00,979.82,998.13,152,11.55,11.56,-92,1
1664347915,100.00,979.81,998.12,152,11.61,11.62,-94,1
1664347975,100.00,979.83,998.15,152,11.57,11.58,-95,1
1664348035,100.00,979.77,998.08,152,11.57,11.58,-92,1
1664348095,100.00,979.75,998.06,152,11.55,11.56,-93,1
1664348155,100.00,979.72,998.03,152,11.56,11.57,-91,1
1664348215,100.00,979.75,998.06,152,11.57,11.58,-92,1
1664348275,100.00,979.75,998.07,152,11.60,11.61,-94,1
1664348335,100.00,979.72,998.03,152,11.58,11.59,-94,1
1664348395,100.00,979.72,998.04,152,11.59,11.60,-93,1
1664348644,100.00,979.66,997.98,152,11.57,11.58,-92,1
1664348704,100.00,979.68,997.99,152,11.56,11.57,-93,1
1664348764,100.00,979.68,997.99,152,11.52,11.53,-92,1
1664348827,100.00,979.72,998.03,152,11.51,11.52,-93,1
1664348953,100.00,979.68,997.99,152,11.60,11.61,-92,1
1664349016,100.00,979.71,998.03,152,11.60,11.61,-91,1
1664349076,100.00,979.61,997.92,152,11.57,11.58,-93,1
1664349139,100.00,979.66,997.97,152,11.59,11.60,-92,1
1664349199,100.00,979.64,997.96,152,11.53,11.54,-93,1
1664349259,100.00,979.63,997.94,152,11.38,11.39,-92,1
1664349322,100.00,979.64,997.96,152,11.55,11.56,-92,1
1664349382,100.00,979.59,997.90,152,11.54,11.55,-91,1
1664349442,100.00,979.57,997.88,152,11.54,11.55,-91,1
1664349502,100.00,979.62,997.94,152,11.50,11.51,-93,1
1664349562,100.00,979.86,998.18,152,11.51,11.52,-90,1
1664349622,100.00,980.08,998.39,152,11.53,11.54,-90,1
1664349682,100.00,980.02,998.33,152,11.43,11.44,-92,1
1664349742,100.00,980.22,998.53,152,11.39,11.40,-92,1
1664349802,100.00,980.03,998.34,152,11.30,11.31,-91,1
1664349862,100.00,980.22,998.53,152,11.08,11.09,-93,1
1664349923,100.00,980.04,998.35,152,10.83,10.84,-91,1
1664349983,100.00,980.09,998.41,152,10.73,10.74,-94,1
1664350043,100.00,980.19,998.50,152,10.46,10.47,-92,1
1664350103,100.00,979.74,998.06,152,10.41,10.42,-90,1
1664350163,100.00,980.19,998.51,152,10.32,10.33,-91,1
1664350223,100.00,980.20,998.51,152,10.25,10.26,-93,1
1664350283,100.00,979.88,998.19,152,10.28,10.29,-88,1
1664350343,100.00,980.03,998.35,152,10.25,10.26,-92,1
1664350403,100.00,979.95,998.27,152,10.24,10.25,-91,1
1664350463,100.00,980.19,998.50,152,10.23,10.24,-91,1
1664350523,100.00,980.10,998.41,152,10.25,10.26,-90,1
1664350586,100.00,980.06,998.37,152,10.24,10.25,-92,1
1664350665,100.00,980.17,998.48,152,10.22,10.23,-93,1
1664350776,100.00,980.23,998.54,152,10.18,10.19,-92,1
1664350900,100.00,980.13,998.44,152,10.16,10.17,-91,1
1664350960,100.00,980.17,998.49,152,10.15,10.16,-93,1
1664351023,100.00,980.20,998.52,152,10.12,10.13,-92,1
1664351083,100.00,980.28,998.59,152,10.11,10.12,-94,1
1664351227,100.00,980.23,998.54,152,10.10,10.11,-93,1
1664351275,100.00,980.19,998.50,152,10.08,10.09,-92,1
1664351338,100.00,980.19,998.50,152,10.03,10.04,-93,1
1664351404,100.00,980.24,998.55,152,10.04,10.05,-93,1
1664351530,100.00,980.17,998.49,152,10.02,10.03,-93,1
1664351659,100.00,980.17,998.48,152,10.03,10.04,-94,1
1664351719,100.00,980.21,998.53,152,10.00,10.01,-94,1
1664351843,100.00,980.21,998.52,152,9.89,9.90,-94,1
1664351966,100.00,980.16,998.47,152,9.94,9.95,-92,1
1664352089,100.00,980.22,998.53,152,9.92,9.93,-93,1
1664352153,100.00,980.21,998.52,152,9.90,9.91,-91,1
1664352276,100.00,980.24,998.55,152,9.90,9.91,-91,1
1664352336,100.00,980.27,998.58,152,9.87,9.88,-92,1
1664352525,100.00,980.28,998.60,152,9.86,9.87,-91,1
1664352585,100.00,980.13,998.44,152,9.86,9.87,-92,1
1664352708,100.00,980.26,998.57,152,9.89,9.90,-93,1
1664352831,100.00,980.25,998.56,152,9.89,9.90,-94,1
1664352894,100.00,980.23,998.55,152,9.88,9.89,-92,1
1664353272,100.00,980.25,998.56,152,9.94,9.95,-92,1
1664353837,100.00,980.20,998.52,152,9.84,9.85,-94,1
1664354089,100.00,980.22,998.53,152,9.92,9.93,-92,1
1664354273,100.00,980.22,998.53,152,9.98,9.99,-93,1
1664354723,100.00,980.37,998.68,152,10.10,10.11,-93,1
1664354904,100.00,980.49,998.80,152,10.15,10.16,-94,1
1664355027,100.00,980.46,998.77,152,10.19,10.20,-94,1
1664355090,100.00,980.58,998.89,152,10.18,10.19,-93,1
1664355150,100.00,980.41,998.73,152,10.18,10.19,-93,1
1664355213,100.00,980.52,998.84,152,10.20,10.21,-91,1
1664355273,100.00,980.64,998.95,152,10.00,10.01,-92,1
1664355334,100.00,980.52,998.83,152,10.22,10.23,-93,1
1664355395,100.00,980.50,998.81,152,10.25,10.26,-91,1
1664355455,100.00,980.49,998.81,152,10.24,10.25,-93,1
1664355515,100.00,980.48,998.79,152,10.22,10.23,-92,1
1664355894,100.00,980.54,998.86,152,10.37,10.38,-92,1
1664355954,100.00,980.52,998.83,152,10.37,10.38,-93,1
1664356082,100.00,980.46,998.77,152,10.45,10.46,-92,1
1664356398,100.00,980.67,998.98,152,10.46,10.47,-92,1
1664356458,100.00,980.65,998.97,152,10.49,10.50,-94,1
1664356521,100.00,980.72,999.03,152,10.50,10.51,-92,1
1664356584,100.00,980.50,998.82,152,10.54,10.55,-92,1
1664356707,100.00,980.67,998.99,152,10.59,10.60,-93,1
1664356767,100.00,980.59,998.91,152,10.56,10.57,-93,1
1664356890,100.00,980.63,998.94,152,10.55,10.56,-92,1
1664356950,100.00,980.62,998.93,152,10.57,10.58,-93,1
1664357010,100.00,980.52,998.83,152,10.49,10.50,-95,1
1664357133,100.00,980.64,998.95,152,10.62,10.63,-93,1
1664357322,100.00,980.73,999.04,152,10.63,10.64,-92,1
1664357445,100.00,980.72,999.03,152,10.58,10.59,-92,1
1664357508,100.00,980.75,999.07,152,10.63,10.64,-92,1
1664357631,100.00,980.70,999.01,152,10.70,10.71,-93,1
1664357691,100.00,980.70,999.01,152,10.77,10.78,-92,1
1664358300,100.00,980.75,999.06,152,10.98,10.99,-93,1
1664358742,100.00,980.84,999.16,152,11.10,11.11,-93,1
1664360269,100.00,980.88,999.19,152,12.57,12.58,-93,1
1664360521,100.00,980.83,999.14,152,13.13,13.14,-96,1
1664360584,100.00,980.86,999.17,152,13.19,13.20,-92,1
1664360647,100.00,980.87,999.18,152,13.28,13.29,-95,1
1664360833,100.00,980.77,999.08,152,13.25,13.26,-94,1
1664360935,100.00,980.88,999.19,152,13.42,13.43,-94,1
1664361022,100.00,980.93,999.24,152,13.55,13.56,-95,1
1664361082,100.00,980.92,999.23,152,13.72,13.73,-92,1
1664361271,100.00,980.92,999.23,152,14.60,14.61,-93,1
1664361332,100.00,980.91,999.22,152,14.89,14.90,-93,1
1664361397,100.00,981.00,999.31,152,14.89,14.90,-93,1
1664361584,100.00,980.75,999.06,152,14.99,15.00,-92,1
1664361710,100.00,981.04,999.35,152,14.76,14.77,-92,1
1664362089,100.00,981.03,999.35,152,14.80,14.81,-91,1
1664362149,100.00,981.08,999.39,152,14.66,14.67,-93,1
1664362209,100.00,981.07,999.38,152,14.46,14.47,-93,1
1664362332,100.00,981.00,999.32,152,14.27,14.28,-93,1
1664362393,100.00,981.06,999.37,152,14.27,14.28,-92,1
1664362519,100.00,981.08,999.39,152,14.22,14.23,-92,1
1664362579,100.00,981.11,999.43,152,14.22,14.23,-93,1
1664362829,100.00,981.03,999.34,152,13.83,13.84,-94,1
1664363015,100.00,981.09,999.40,152,13.46,13.47,-92,1
1664363075,100.00,981.08,999.39,152,13.68,13.69,-92,1
1664363202,100.00,981.07,999.38,152,13.73,13.74,-93,1
1664363325,100.00,980.93,999.24,152,13.62,13.63,-94,1
1664363391,100.00,981.10,999.41,152,13.52,13.53,-94,1
1664363514,100.00,981.19,999.51,152,13.34,13.35,-93,1
1664363574,100.00,981.10,999.42,152,13.36,13.37,-92,1
1664363635,100.00,981.05,999.36,152,13.36,13.37,-92,1
1664363695,100.00,981.04,999.35,152,13.26,13.27,-92,1
1664363818,100.00,981.04,999.35,152,13.29,13.30,-90,1
1664363946,100.00,981.03,999.34,152,13.27,13.28,-94,1
1664364135,100.00,981.04,999.36,152,13.58,13.59,-93,1
1664364261,100.00,981.00,999.31,152,13.78,13.79,-94,1
1664364321,100.00,981.08,999.39,152,13.93,13.94,-92,1
1664364403,100.00,981.03,999.35,152,14.02,14.03,-93,1
1664364448,100.00,981.06,999.37,152,14.19,14.20,-93,1
1664364508,100.00,980.99,999.30,152,14.27,14.28,-92,1
1664364571,100.00,981.09,999.40,152,14.39,14.40,-92,1
1664364631,100.00,981.04,999.35,152,14.48,14.49,-94,1
1664364694,100.00,981.03,999.35,152,14.61,14.62,-92,1
1664364817,100.00,981.05,999.36,152,14.90,14.91,-94,1
1664364880,100.00,981.00,999.32,152,14.92,14.93,-94,1
1664364940,100.00,981.08,999.40,152,14.57,14.58,-94,1
1664365195,100.00,981.10,999.42,152,14.43,14.44,-92,1
1664365577,100.00,981.12,999.43,152,13.90,13.91,-94,1
1664368657,100.00,981.25,999.56,152,13.81,13.82,-94,1
1664368972,100.00,981.31,999.62,152,14.04,14.05,-94,1
1664369909,100.00,981.38,999.70,152,13.79,13.80,-92,1
1664370227,100.00,981.37,999.69,152,13.87,13.88,-93,1
1664370308,100.00,981.48,999.79,152,13.81,13.82,-95,1
1664400782,100.00,983.52,1001.83,152,7.53,7.54,-95,1
1664400971,100.00,983.55,1001.87,152,7.53,7.54,-95,1
1664401094,100.00,983.51,1001.83,152,7.52,7.53,-93,1
1664401220,100.00,983.48,1001.80,152,7.51,7.52,-93,1
1664401283,100.00,983.45,1001.77,152,7.51,7.52,-94,1
1664401346,100.00,983.41,1001.73,152,7.52,7.53,-93,1
1664401406,100.00,983.42,1001.73,152,7.51,7.52,-95,1
1664401466,100.00,983.40,1001.71,152,7.53,7.54,-94,1
1664401526,100.00,983.36,1001.67,152,7.55,7.56,-92,1
1664401586,100.00,983.41,1001.72,152,7.56,7.57,-94,1
1664401649,100.00,983.38,1001.69,152,7.57,7.58,-95,1
1664401898,100.00,983.32,1001.63,152,7.60,7.61,-93,1
1664402021,100.00,983.20,1001.51,152,7.63,7.64,-92,1
1664402084,100.00,983.17,1001.48,152,7.65,7.66,-95,1
1664402207,100.00,983.27,1001.58,152,7.69,7.70,-96,1
1664402267,100.00,983.28,1001.59,152,7.70,7.71,-93,1
1664402327,100.00,983.27,1001.58,152,7.69,7.70,-94,1
1664402390,100.00,983.18,1001.50,152,7.70,7.71,-93,1
1664402453,100.00,983.21,1001.52,152,7.70,7.71,-92,1
1664402513,100.00,983.22,1001.53,152,7.69,7.70,-92,1
1664402699,100.00,983.19,1001.51,152,7.70,7.71,-94,1
1664402759,100.00,983.14,1001.46,152,7.69,7.70,-93,1
1664402880,100.00,983.11,1001.42,152,7.74,7.75,-96,1
1664402940,100.00,983.11,1001.42,152,7.75,7.76,-93,1
1664403000,100.00,983.12,1001.43,152,7.76,7.77,-95,1
1664403060,100.00,983.06,1001.37,152,7.77,7.78,-95,1
1664403120,100.00,983.15,1001.47,152,7.79,7.80,-92,1
1664403183,100.00,983.13,1001.44,152,7.79,7.80,-93,1
1664403243,100.00,983.12,1001.43,152,7.80,7.81,-94,1
1664403363,100.00,983.08,1001.40,152,7.77,7.78,-93,1
1664403423,100.00,983.07,1001.39,152,7.79,7.80,-93,1
1664403483,100.00,983.09,1001.40,152,7.80,7.81,-94,1
1664403543,100.00,983.16,1001.47,152,7.78,7.79,-94,1
1664403603,100.00,983.08,1001.39,152,7.77,7.78,-94,1
1664403663,100.00,983.19,1001.50,152,7.76,7.77,-95,1
1664403786,100.00,983.30,1001.61,152,7.78,7.79,-93,1
1664403846,100.00,983.31,1001.63,152,7.78,7.79,-93,1
1664403909,100.00,983.33,1001.64,152,7.77,7.78,-94,1
1664403972,100.00,983.36,1001.67,152,7.77,7.78,-95,1
1664404067,100.00,983.26,1001.58,152,7.71,7.72,-96,1
1664404093,100.00,983.30,1001.61,152,7.76,7.77,-96,1
1664404153,100.00,983.32,1001.63,152,7.74,7.75,-96,1
1664404215,100.00,983.28,1001.60,152,7.76,7.77,-94,1
1664404276,100.00,983.29,1001.60,152,7.77,7.78,-94,1
1664404336,100.00,983.28,1001.60,152,7.78,7.79,-95,1
1664404396,100.00,983.32,1001.63,152,7.79,7.80,-95,1
1664404456,100.00,983.28,1001.60,152,7.80,7.81,-94,1
1664404516,100.00,983.28,1001.59,152,7.81,7.82,-93,1
1664404576,100.00,983.24,1001.56,152,7.81,7.82,-93,1
1664404636,100.00,983.25,1001.56,152,7.82,7.83,-92,1
1664404699,100.00,983.25,1001.56,152,7.83,7.84,-95,1
1664404759,100.00,983.18,1001.49,152,7.82,7.83,-94,1
1664404879,100.00,983.07,1001.39,152,7.84,7.85,-92,1
1664404939,100.00,983.02,1001.33,152,7.84,7.85,-94,1
1664405062,100.00,982.92,1001.23,152,7.85,7.86,-95,1
1664405123,100.00,982.85,1001.17,152,7.81,7.82,-95,1
1664405183,100.00,982.87,1001.18,152,7.83,7.84,-94,1
1664405243,100.00,982.86,1001.18,152,7.79,7.80,-93,1
1664405303,100.00,982.85,1001.16,152,7.81,7.82,-94,1
1664405363,100.00,982.86,1001.17,152,7.82,7.83,-93,1
1664405423,100.00,982.82,1001.13,152,7.81,7.82,-93,1
1664405483,100.00,982.80,1001.11,152,7.82,7.83,-94,1
1664405543,100.00,982.73,1001.05,152,7.77,7.78,-93,1
1664405603,100.00,982.72,1001.04,152,7.84,7.85,-94,1
1664405663,100.00,982.70,1001.01,152,7.85,7.86,-95,1
1664405723,100.00,982.66,1000.97,152,7.85,7.86,-94,1
1664405783,100.00,982.68,1001.00,152,7.85,7.86,-95,1
1664405843,100.00,982.67,1000.98,152,7.87,7.88,-94,1
1664405903,100.00,982.68,1000.99,152,7.86,7.87,-95,1
1664405963,100.00,982.69,1001.00,152,7.85,7.86,-93,1
1664406023,100.00,982.72,1001.04,152,7.85,7.86,-94,1
1664406086,100.00,982.70,1001.01,152,7.87,7.88,-94,1
1664406147,100.00,982.76,1001.07,152,7.87,7.88,-94,1
1664406207,100.00,982.78,1001.10,152,7.83,7.84,-94,1
1664406267,100.00,982.76,1001.08,152,7.84,7.85,-95,1
1664406327,100.00,982.74,1001.06,152,7.77,7.78,-94,1
1664406447,100.00,982.62,1000.93,152,7.73,7.74,-94,1
1664406507,100.00,982.61,1000.92,152,7.74,7.75,-94,1
1664406567,100.00,982.54,1000.86,152,7.73,7.74,-94,1
1664406627,100.00,982.52,1000.83,152,7.71,7.72,-95,1
1664406687,100.00,982.48,1000.79,152,7.73,7.74,-94,1
1664406747,100.00,982.47,1000.79,152,7.75,7.76,-92,1
1664406867,100.00,982.44,1000.75,152,7.71,7.72,-95,1
1664406927,100.00,982.45,1000.76,152,7.69,7.70,-92,1
1664406987,100.00,982.46,1000.77,152,7.72,7.73,-94,1
1664407047,100.00,982.48,1000.79,152,7.72,7.73,-94,1
1664407107,100.00,982.47,1000.78,152,7.72,7.73,-95,1
1664407167,100.00,982.48,1000.79,152,7.73,7.74,-95,1
1664407228,100.00,982.47,1000.78,152,7.76,7.77,-95,1
1664407348,100.00,982.48,1000.79,152,7.76,7.77,-93,1
1664407408,100.00,982.43,1000.74,152,7.80,7.81,-92,1
1664407468,100.00,982.42,1000.73,152,7.81,7.82,-94,1
1664407528,100.00,982.46,1000.77,152,7.82,7.83,-94,1
1664407591,100.00,982.41,1000.72,152,7.83,7.84,-94,1
1664407651,100.00,982.37,1000.69,152,7.78,7.79,-94,1
1664407711,100.00,982.38,1000.69,152,7.84,7.85,-93,1
1664407771,100.00,982.37,1000.68,152,7.86,7.87,-95,1
1664407831,100.00,982.31,1000.62,152,7.88,7.89,-93,1
1664407891,100.00,982.37,1000.69,152,7.91,7.92,-94,1
1664407951,100.00,982.34,1000.66,152,7.92,7.93,-92,1
1664408011,100.00,982.34,1000.66,152,7.95,7.96,-93,1
1664408131,100.00,982.33,1000.64,152,7.99,8.00,-95,1
1664408191,100.00,982.30,1000.62,152,8.02,8.03,-93,1
1664408435,100.00,982.28,1000.59,152,8.09,8.10,-94,1
1664408495,100.00,982.31,1000.63,152,8.15,8.16,-94,1
1664408555,100.00,982.36,1000.67,152,8.17,8.18,-94,1
1664408616,100.00,982.37,1000.68,152,8.17,8.18,-93,1
1664408676,100.00,982.41,1000.72,152,8.18,8.19,-92,1
1664408736,100.00,982.41,1000.72,152,8.15,8.16,-95,1
1664408796,100.00,982.43,1000.75,152,8.18,8.19,-95,1
1664408859,100.00,982.49,1000.80,152,8.19,8.20,-95,1
1664408919,100.00,982.54,1000.85,152,8.20,8.21,-95,1
1664408979,100.00,982.58,1000.90,152,8.21,8.22,-93,1
1664409039,100.00,982.60,1000.91,152,8.20,8.21,-93,1
1664409099,100.00,982.58,1000.89,152,8.17,8.18,-95,1
1664409159,100.00,982.58,1000.90,152,8.15,8.16,-93,1
1664409219,100.00,982.54,1000.85,152,8.17,8.18,-94,1
1664409279,100.00,982.53,1000.84,152,8.14,8.15,-95,1
1664409339,100.00,982.47,1000.78,152,8.16,8.17,-93,1
1664409399,100.00,982.47,1000.78,152,8.13,8.14,-93,1
1664409459,100.00,982.49,1000.81,152,8.14,8.15,-95,1
1664409519,100.00,982.49,1000.80,152,8.14,8.15,-94,1
1664409579,100.00,982.48,1000.79,152,8.14,8.15,-96,1
1664409639,100.00,982.45,1000.76,152,8.14,8.15,-94,1
1664409699,100.00,982.41,1000.72,152,8.15,8.16,-96,1
1664409760,100.00,982.37,1000.69,152,8.13,8.14,-94,1
1664409820,100.00,982.37,1000.68,152,8.17,8.18,-93,1
1664409880,100.00,982.36,1000.68,152,8.18,8.19,-94,1
1664409940,100.00,982.39,1000.70,152,8.20,8.21,-94,1
1664410003,100.00,982.34,1000.65,152,8.22,8.23,-93,1
1664410063,100.00,982.45,1000.76,152,8.21,8.22,-95,1
1664410123,100.00,982.46,1000.78,152,8.23,8.24,-95,1
1664410183,100.00,982.47,1000.78,152,8.25,8.26,-94,1
1664410245,100.00,982.53,1000.84,152,8.26,8.27,-95,1
1664410305,100.00,982.49,1000.80,152,8.26,8.27,-92,1
1664410366,100.00,982.47,1000.78,152,8.29,8.30,-94,1
1664410429,100.00,982.44,1000.76,152,8.29,8.30,-94,1
1664410489,100.00,982.45,1000.76,152,8.31,8.32,-95,1
1664410611,100.00,982.47,1000.79,152,8.31,8.32,-93,1
1664410672,100.00,982.48,1000.79,152,8.31,8.32,-95,1
1664410732,100.00,982.44,1000.75,152,8.30,8.31,-96,1
1664410792,100.00,982.48,1000.80,152,8.32,8.33,-95,1
1664410852,100.00,982.47,1000.78,152,8.33,8.34,-94,1
1664410912,100.00,982.50,1000.81,152,8.32,8.33,-94,1
1664410972,100.00,982.45,1000.77,152,8.33,8.34,-96,1
1664411092,100.00,982.44,1000.76,152,8.32,8.33,-93,1
1664411155,100.00,982.41,1000.73,152,8.35,8.36,-95,1
1664411215,100.00,982.39,1000.70,152,8.33,8.34,-94,1
1664411278,100.00,982.43,1000.74,152,8.33,8.34,-95,1
1664411338,100.00,982.41,1000.73,152,8.34,8.35,-93,1
1664411398,100.00,982.37,1000.69,152,8.33,8.34,-93,1
1664411586,100.00,982.42,1000.73,152,8.37,8.38,-93,1
1664411646,100.00,982.46,1000.77,152,8.39,8.40,-96,1
1664411766,100.00,982.47,1000.78,152,8.43,8.44,-94,1
1664411826,100.00,982.55,1000.86,152,8.44,8.45,-93,1
1664411886,100.00,982.54,1000.86,152,8.46,8.47,-94,1
1664411946,100.00,982.52,1000.84,152,8.46,8.47,-94,1
1664412006,100.00,982.57,1000.88,152,8.47,8.48,-95,1
1664412067,100.00,982.55,1000.86,152,8.48,8.49,-93,1
1664412127,100.00,982.60,1000.91,152,8.48,8.49,-96,1
1664412187,100.00,982.60,1000.91,152,8.49,8.50,-95,1
1664412247,100.00,982.61,1000.92,152,8.51,8.52,-95,1
1664412307,100.00,982.62,1000.93,152,8.52,8.53,-94,1
1664412367,100.00,982.62,1000.93,152,8.52,8.53,-93,1
1664412427,100.00,982.65,1000.96,152,8.53,8.54,-94,1
1664412490,100.00,982.63,1000.95,152,8.55,8.56,-96,1
1664412550,100.00,982.68,1000.99,152,8.56,8.57,-94,1
1664412610,100.00,982.66,1000.97,152,8.56,8.57,-94,1
1664412670,100.00,982.66,1000.97,152,8.57,8.58,-95,1
1664412730,100.00,982.69,1001.00,152,8.57,8.58,-96,1
1664412790,100.00,982.61,1000.92,152,8.56,8.57,-93,1
1664412850,100.00,982.66,1000.97,152,8.58,8.59,-95,1
1664412910,100.00,982.69,1001.01,152,8.59,8.60,-95,1
1664412973,100.00,982.70,1001.01,152,8.60,8.61,-93,1
1664413033,100.00,982.69,1001.00,152,8.60,8.61,-95,1
1664413093,100.00,982.67,1000.99,152,8.64,8.65,-94,1
1664413213,100.00,982.75,1001.06,152,8.59,8.60,-92,1
1664413273,100.00,982.75,1001.07,152,8.63,8.64,-95,1
1664413333,100.00,982.72,1001.03,152,8.59,8.60,-93,1
1664413393,100.00,982.72,1001.04,152,8.65,8.66,-93,1
1664413453,100.00,982.75,1001.06,152,8.63,8.64,-96,1
1664413513,100.00,982.72,1001.03,152,8.63,8.64,-93,1
1664413573,100.00,982.71,1001.02,152,8.63,8.64,-92,1
1664413633,100.00,982.67,1000.98,152,8.67,8.68,-93,1
1664413693,100.00,982.65,1000.97,152,8.65,8.66,-93,1
1664413753,100.00,982.65,1000.96,152,8.66,8.67,-94,1
1664413813,100.00,982.62,1000.94,152,8.64,8.65,-91,1
1664413876,100.00,982.66,1000.97,152,8.62,8.63,-95,1
1664413936,100.00,982.58,1000.89,152,8.63,8.64,-93,1
1664413996,100.00,982.56,1000.87,152,8.62,8.63,-95,1
1664414056,100.00,982.52,1000.84,152,8.63,8.64,-92,1
1664414116,100.00,982.55,1000.86,152,8.65,8.66,-92,1
1664414177,100.00,982.54,1000.85,152,8.66,8.67,-93,1
1664414237,100.00,982.54,1000.86,152,8.66,8.67,-95,1
1664414297,100.00,982.56,1000.88,152,8.65,8.66,-93,1
1664414357,100.00,982.59,1000.90,152,8.65,8.66,-95,1
1664414417,100.00,982.60,1000.92,152,8.65,8.66,-93,1
1664414477,100.00,982.64,1000.95,152,8.66,8.67,-94,1
1664414537,100.00,982.66,1000.97,152,8.66,8.67,-94,1
1664414597,100.00,982.69,1001.00,152,8.68,8.69,-95,1
1664414657,100.00,982.67,1000.98,152,8.68,8.69,-94,1
1664414717,100.00,982.68,1000.99,152,8.68,8.69,-94,1
1664414777,100.00,982.66,1000.97,152,8.69,8.70,-93,1
1664414837,100.00,982.67,1000.98,152,8.69,8.70,-94,1
1664414897,100.00,982.68,1001.00,152,8.71,8.72,-93,1
1664414957,100.00,982.69,1001.00,152,8.71,8.72,-96,1
1664415017,100.00,982.70,1001.02,152,8.70,8.71,-93,1
1664415077,100.00,982.64,1000.95,152,8.72,8.73,-93,1
1664415137,100.00,982.60,1000.92,152,8.71,8.72,-95,1
1664415197,100.00,982.59,1000.91,152,8.71,8.72,-94,1
1664415257,100.00,982.60,1000.91,152,8.72,8.73,-93,1
1664415317,100.00,982.58,1000.89,152,8.71,8.72,-93,1
1664415378,100.00,982.62,1000.93,152,8.72,8.73,-94,1
1664415438,100.00,982.62,1000.94,152,8.72,8.73,-96,1
1664415498,100.00,982.57,1000.89,152,8.72,8.73,-94,1
1664415558,100.00,982.57,1000.88,152,8.73,8.74,-95,1
1664415618,100.00,982.54,1000.85,152,8.72,8.73,-95,1
1664415678,100.00,982.50,1000.82,152,8.72,8.73,-95,1
1664415738,100.00,982.50,1000.81,152,8.71,8.72,-94,1
1664415798,100.00,982.47,1000.79,152,8.72,8.73,-94,1
1664415858,100.00,982.48,1000.79,152,8.71,8.72,-95,1
1664415918,100.00,982.48,1000.80,152,8.70,8.71,-92,1
1664415978,100.00,982.50,1000.81,152,8.68,8.69,-94,1
1664416038,100.00,982.52,1000.83,152,8.66,8.67,-94,1
1664416098,100.00,982.53,1000.85,152,8.64,8.65,-93,1
1664416158,100.00,982.51,1000.82,152,8.66,8.67,-94,1
1664416218,100.00,982.51,1000.82,152,8.62,8.63,-94,1
1664416278,100.00,982.46,1000.77,152,8.61,8.62,-95,1
1664416398,100.00,982.50,1000.81,152,8.58,8.59,-95,1
1664416458,100.00,982.55,1000.87,152,8.59,8.60,-95,1
1664416518,100.00,982.55,1000.86,152,8.59,8.60,-93,1
1664416578,100.00,982.57,1000.88,152,8.59,8.60,-92,1
1664416639,100.00,982.52,1000.83,152,8.58,8.59,-92,1
1664416699,100.00,982.51,1000.82,152,8.55,8.56,-95,1
1664416761,100.00,982.52,1000.83,152,8.57,8.58,-94,1
1664416821,100.00,982.49,1000.80,152,8.57,8.58,-95,1
1664416881,100.00,982.57,1000.89,152,8.57,8.58,-94,1
1664416941,100.00,982.61,1000.93,152,8.56,8.57,-94,1
1664417001,100.00,982.68,1001.00,152,8.58,8.59,-95,1
1664417061,100.00,982.74,1001.05,152,8.58,8.59,-96,1
1664417122,100.00,982.73,1001.04,152,8.58,8.59,-94,1
1664417242,100.00,982.73,1001.04,152,8.59,8.60,-92,1
1664417302,100.00,982.73,1001.04,152,8.60,8.61,-94,1
1664417362,100.00,982.67,1000.99,152,8.62,8.63,-93,1
1664417422,100.00,982.74,1001.05,152,8.61,8.62,-94,1
1664417482,100.00,982.79,1001.10,152,8.60,8.61,-94,1
1664417542,100.00,982.81,1001.12,152,8.61,8.62,-94,1
1664417602,100.00,982.82,1001.14,152,8.61,8.62,-95,1
1664417662,100.00,982.78,1001.09,152,8.61,8.62,-93,1
1664417722,100.00,982.80,1001.12,152,8.58,8.59,-94,1
1664417782,100.00,982.77,1001.08,152,8.50,8.51,-95,1
1664417842,100.00,982.75,1001.06,152,8.57,8.58,-94,1
1664417902,100.00,982.76,1001.07,152,8.56,8.57,-92,1
1664418022,100.00,982.78,1001.10,152,8.54,8.55,-96,1
1664418082,100.00,982.77,1001.09,152,8.56,8.57,-93,1
1664418143,100.00,982.78,1001.09,152,8.57,8.58,-94,1
1664418203,100.00,982.72,1001.04,152,8.59,8.60,-94,1
1664418323,100.00,982.77,1001.08,152,8.59,8.60,-94,1
1664418383,100.00,982.84,1001.15,152,8.60,8.61,-95,1
1664418443,100.00,982.82,1001.13,152,8.61,8.62,-93,1
1664418503,100.00,982.82,1001.14,152,8.61,8.62,-93,1
1664418563,100.00,982.84,1001.16,152,8.62,8.63,-94,1
1664418623,100.00,982.83,1001.14,152,8.61,8.62,-95,1
1664418683,100.00,982.81,1001.13,152,8.64,8.65,-95,1
1664418743,100.00,982.81,1001.12,152,8.65,8.66,-94,1
1664418803,100.00,982.79,1001.11,152,8.61,8.62,-95,1
1664418863,100.00,982.77,1001.09,152,8.64,8.65,-95,1
1664418923,100.00,982.67,1000.98,152,8.66,8.67,-94,1
1664419043,100.00,982.54,1000.85,152,8.67,8.68,-93,1
1664419103,100.00,982.58,1000.89,152,8.67,8.68,-93,1
1664419163,100.00,982.65,1000.96,152,8.66,8.67,-95,1
1664419223,100.00,982.66,1000.98,152,8.67,8.68,-93,1
1664419283,100.00,982.68,1001.00,152,8.68,8.69,-93,1
1664419344,100.00,982.69,1001.01,152,8.72,8.73,-94,1
1664419407,100.00,982.73,1001.04,152,8.73,8.74,-95,1
1664419467,100.00,982.78,1001.10,152,8.72,8.73,-94,1
1664419530,100.00,982.77,1001.08,152,8.65,8.66,-94,1
1664419590,100.00,982.74,1001.05,152,8.71,8.72,-95,1
1664419650,100.00,982.70,1001.01,152,8.73,8.74,-93,1
1664419710,100.00,982.70,1001.01,152,8.78,8.79,-95,1
1664419770,100.00,982.79,1001.10,152,8.77,8.78,-94,1
1664419830,100.00,982.82,1001.13,152,8.80,8.81,-94,1
1664419890,100.00,982.81,1001.12,152,8.76,8.77,-93,1
1664419950,100.00,982.81,1001.12,152,8.74,8.75,-94,1
1664420010,100.00,982.76,1001.07,152,8.72,8.73,-96,1
1664420070,100.00,982.67,1000.98,152,8.77,8.78,-94,1
1664420130,100.00,982.60,1000.92,152,8.77,8.78,-96,1
1664420190,100.00,982.63,1000.94,152,8.70,8.71,-96,1
1664420253,100.00,982.62,1000.94,152,8.73,8.74,-93,1
1664420313,100.00,982.70,1001.01,152,8.71,8.72,-94,1
1664420373,100.00,982.77,1001.08,152,8.74,8.75,-93,1
1664420433,100.00,982.83,1001.14,152,8.75,8.76,-93,1
1664420493,100.00,982.84,1001.15,152,8.75,8.76,-94,1
1664420556,100.00,982.89,1001.20,152,8.79,8.80,-94,1
1664420616,100.00,982.92,1001.24,152,8.73,8.74,-95,1
1664420677,100.00,982.93,1001.24,152,8.75,8.76,-95,1
1664420737,100.00,982.89,1001.20,152,8.71,8.72,-94,1
1664420797,100.00,982.87,1001.18,152,8.74,8.75,-95,1
1664420857,100.00,982.92,1001.23,152,8.76,8.77,-94,1
1664420920,100.00,982.89,1001.20,152,8.74,8.75,-93,1
1664420980,100.00,982.90,1001.21,152,8.78,8.79,-95,1
1664421042,100.00,982.92,1001.23,152,8.75,8.76,-94,1
1664421102,100.00,982.96,1001.27,152,8.79,8.80,-95,1
1664421162,100.00,982.98,1001.29,152,8.76,8.77,-94,1
1664421222,100.00,982.95,1001.26,152,8.78,8.79,-94,1
1664421283,100.00,982.90,1001.21,152,8.79,8.80,-93,1
1664421343,100.00,982.96,1001.28,152,8.79,8.80,-94,1
1664421403,100.00,982.97,1001.28,152,8.78,8.79,-93,1
1664421463,100.00,982.99,1001.30,152,8.74,8.75,-94,1
1664421523,100.00,983.05,1001.36,152,8.79,8.80,-93,1
1664421583,100.00,983.07,1001.38,152,8.74,8.75,-93,1
1664421643,100.00,983.06,1001.37,152,8.76,8.77,-95,1
1664421703,100.00,983.00,1001.31,152,8.74,8.75,-94,1
1664421763,100.00,983.03,1001.34,152,8.80,8.81,-94,1
1664421823,100.00,983.07,1001.39,152,8.81,8.82,-94,1
1664421883,100.00,983.06,1001.38,152,8.77,8.78,-92,1
1664421943,100.00,983.09,1001.40,152,8.75,8.76,-94,1
1664422003,100.00,983.05,1001.36,152,8.75,8.76,-94,1
1664422063,100.00,983.04,1001.35,152,8.74,8.75,-93,1
1664422123,100.00,983.05,1001.36,152,8.77,8.78,-94,1
1664422183,100.00,983.06,1001.38,152,8.73,8.74,-93,1
1664422244,100.00,983.04,1001.35,152,8.78,8.79,-94,1
1664422304,100.00,983.06,1001.37,152,8.79,8.80,-95,1
1664422424,100.00,983.02,1001.34,152,8.75,8.76,-93,1
1664422484,100.00,983.00,1001.31,152,8.74,8.75,-93,1
1664422544,100.00,983.03,1001.34,152,8.74,8.75,-95,1
1664422664,100.00,983.00,1001.31,152,8.77,8.78,-94,1
1664422724,100.00,983.08,1001.39,152,8.77,8.78,-95,1
1664422784,100.00,983.15,1001.46,152,8.77,8.78,-94,1
1664422844,100.00,983.21,1001.52,152,8.80,8.81,-94,1
1664422907,100.00,983.22,1001.54,152,8.79,8.80,-93,1
1664422967,100.00,983.23,1001.55,152,8.79,8.80,-94,1
1664423027,100.00,983.24,1001.55,152,8.79,8.80,-94,1
1664423087,100.00,983.29,1001.60,152,8.77,8.78,-93,1
1664423147,100.00,983.30,1001.62,152,8.78,8.79,-96,1
1664423207,100.00,983.29,1001.60,152,8.61,8.62,-96,1
1664423267,100.00,983.19,1001.50,152,8.71,8.72,-95,1
1664423327,100.00,983.25,1001.56,152,8.68,8.69,-95,1
1664423387,100.00,983.26,1001.58,152,8.70,8.71,-95,1
1664423447,100.00,983.27,1001.58,152,8.70,8.71,-94,1
1664423567,100.00,983.34,1001.66,152,8.67,8.68,-93,1
1664423627,100.00,983.33,1001.64,152,8.64,8.65,-93,1
1664423688,100.00,983.30,1001.62,152,8.64,8.65,-93,1
1664423748,100.00,983.33,1001.64,152,8.62,8.63,-94,1
1664423808,100.00,983.30,1001.62,152,8.60,8.61,-95,1
1664423871,100.00,983.36,1001.67,152,8.57,8.58,-94,1
1664423931,100.00,983.41,1001.73,152,8.59,8.60,-95,1
1664423991,100.00,983.44,1001.76,152,8.52,8.53,-95,1
1664424060,100.00,983.48,1001.79,152,8.55,8.56,-95,1
1664424114,100.00,983.46,1001.77,152,8.53,8.54,-94,1
1664424177,100.00,983.46,1001.77,152,8.54,8.55,-95,1
1664424237,100.00,983.46,1001.78,152,8.52,8.53,-94,1
1664424357,100.00,983.43,1001.74,152,8.49,8.50,-94,1
1664424420,100.00,983.43,1001.74,152,8.52,8.53,-94,1
1664424480,100.00,983.40,1001.72,152,8.50,8.51,-94,1
1664424540,100.00,983.41,1001.73,152,8.47,8.48,-93,1
1664424600,100.00,983.43,1001.75,152,8.48,8.49,-94,1
1664424660,100.00,983.47,1001.78,152,8.45,8.46,-94,1
1664424721,100.00,983.50,1001.82,152,8.43,8.44,-95,1
1664424781,100.00,983.53,1001.84,152,8.46,8.47,-95,1
1664424904,100.00,983.56,1001.88,152,8.42,8.43,-94,1
1664424964,100.00,983.59,1001.91,152,8.39,8.40,-95,1
1664425024,100.00,983.57,1001.89,152,8.41,8.42,-95,1
1664425087,100.00,983.59,1001.90,152,8.38,8.39,-94,1
1664425150,100.00,983.55,1001.86,152,8.39,8.40,-94,1
1664425210,100.00,983.53,1001.84,152,8.42,8.43,-93,1
1664425270,100.00,983.53,1001.84,152,8.41,8.42,-93,1
1664425330,100.00,983.51,1001.83,152,8.31,8.32,-92,1
1664425390,100.00,983.51,1001.82,152,8.42,8.43,-95,1
1664425450,100.00,983.51,1001.82,152,8.43,8.44,-94,1
1664425570,100.00,983.46,1001.77,152,8.40,8.41,-93,1
1664425630,100.00,983.46,1001.77,152,8.42,8.43,-95,1
1664425690,100.00,983.43,1001.74,152,8.38,8.39,-96,1
1664425753,100.00,983.45,1001.76,152,8.41,8.42,-93,1
1664425816,100.00,983.45,1001.77,152,8.36,8.37,-95,1
1664425876,100.00,983.48,1001.79,152,8.40,8.41,-93,1
1664425936,100.00,983.50,1001.82,152,8.42,8.43,-93,1
1664426056,100.00,983.55,1001.87,152,8.44,8.45,-95,1
1664426177,100.00,983.50,1001.82,152,8.45,8.46,-95,1
1664426239,100.00,983.61,1001.92,152,8.44,8.45,-93,1
1664426302,100.00,983.73,1002.04,152,8.41,8.42,-96,1
1664426428,100.00,983.81,1002.12,152,8.38,8.39,-94,1
1664426491,100.00,983.87,1002.18,152,8.39,8.40,-95,1
1664426551,100.00,983.90,1002.21,152,8.36,8.37,-93,1
1664426611,100.00,983.87,1002.18,152,8.37,8.38,-93,1
1664426674,100.00,983.83,1002.14,152,8.39,8.40,-94,1
1664426863,100.00,983.88,1002.20,152,8.40,8.41,-93,1
1664426924,100.00,983.88,1002.19,152,8.45,8.46,-94,1
1664426984,100.00,983.85,1002.16,152,8.45,8.46,-94,1
1664427044,100.00,983.87,1002.18,152,8.43,8.44,-94,1
1664427104,100.00,983.89,1002.21,152,8.46,8.47,-94,1
1664428154,100.00,983.76,1002.07,152,8.56,8.57,-92,1
1664428217,100.00,983.80,1002.12,152,8.54,8.55,-95,1
1664429612,100.00,984.03,1002.34,152,8.93,8.94,-93,1
1664430164,100.00,984.07,1002.39,152,8.94,8.95,-94,1
1664431978,100.00,984.14,1002.45,152,9.31,9.32,-93,1
1664432304,100.00,984.14,1002.46,152,9.35,9.36,-94,1
1664434237,100.00,984.35,1002.66,152,9.71,9.72,-94,1
1664434363,100.00,984.28,1002.59,152,9.82,9.83,-93,1
1664434426,100.00,984.45,1002.76,152,9.89,9.90,-94,1
1664434552,100.00,984.48,1002.79,152,9.88,9.89,-94,1
1664434930,100.00,984.47,1002.79,152,9.96,9.97,-95,1
1664434993,100.00,984.48,1002.80,152,9.88,9.89,-92,1
1664435053,100.00,984.45,1002.76,152,9.93,9.94,-93,1
1664435113,100.00,984.58,1002.89,152,9.97,9.98,-94,1
1664435176,100.00,984.56,1002.87,152,9.91,9.92,-94,1
1664435302,100.00,984.61,1002.93,152,9.94,9.95,-93,1
1664435364,100.00,984.59,1002.91,152,9.96,9.97,-94,1
1664435491,100.00,984.59,1002.91,152,9.95,9.96,-93,1
1664435551,100.00,984.62,1002.94,152,9.89,9.90,-91,1
1664435611,100.00,984.65,1002.96,152,9.96,9.97,-92,1
1664435795,100.00,984.64,1002.95,152,10.05,10.06,-92,1
1664435855,100.00,984.68,1002.99,152,10.09,10.10,-94,1
1664435915,100.00,984.66,1002.97,152,10.09,10.10,-93,1
1664436283,100.00,984.68,1003.00,152,10.14,10.15,-94,1
1664436473,100.00,984.67,1002.98,152,10.19,10.20,-94,1
1664436660,100.00,984.46,1002.77,152,10.08,10.09,-93,1
1664436720,100.00,984.68,1002.99,152,10.16,10.17,-93,1
1664436783,100.00,984.72,1003.03,152,10.19,10.20,-94,1
1664436845,100.00,984.69,1003.01,152,10.18,10.19,-92,1
1664436908,100.00,984.73,1003.04,152,10.22,10.23,-92,1
1664437032,100.00,984.78,1003.09,152,10.28,10.29,-94,1
1664437092,100.00,984.75,1003.07,152,10.24,10.25,-94,1
1664437215,100.00,984.76,1003.07,152,10.25,10.26,-93,1
1664437401,100.00,984.78,1003.09,152,10.35,10.36,-94,1
1664437527,100.00,984.79,1003.10,152,10.31,10.32,-94,1
1664437587,100.00,984.84,1003.16,152,10.30,10.31,-92,1
1664437707,100.00,984.88,1003.19,152,10.35,10.36,-94,1
1664437768,100.00,984.89,1003.20,152,10.26,10.27,-93,1
1664437893,100.00,984.96,1003.27,152,10.34,10.35,-93,1
1664437954,100.00,984.96,1003.28,152,10.45,10.46,-94,1
1664438014,100.00,984.94,1003.25,152,10.45,10.46,-94,1
1664438267,100.00,985.11,1003.42,152,10.50,10.51,-93,1
1664438329,100.00,985.12,1003.43,152,10.52,10.53,-94,1
1664438452,100.00,985.11,1003.42,152,10.46,10.47,-93,1
1664438513,100.00,985.15,1003.46,152,10.39,10.40,-93,1
1664438573,100.00,985.11,1003.42,152,10.34,10.35,-93,1
1664438699,100.00,985.13,1003.45,152,10.45,10.46,-93,1
1664439064,100.00,985.16,1003.47,152,10.53,10.54,-93,1
1664439633,100.00,985.34,1003.66,152,10.65,10.66,-94,1
1664440974,100.00,985.46,1003.77,152,11.17,11.18,-95,1
1664441029,100.00,985.48,1003.80,152,11.06,11.07,-95,1
1664441227,100.00,985.53,1003.84,152,11.21,11.22,-92,1
1664441542,100.00,985.55,1003.86,152,11.42,11.43,-93,1
1664442659,99.53,985.66,1003.97,152,13.23,13.17,-92,1
1664442846,100.00,985.80,1004.11,152,13.10,13.11,-94,1
1664442906,100.00,985.76,1004.08,152,12.79,12.80,-93,1
1664443931,96.66,985.95,1004.27,152,13.22,12.71,-93,1
1664444265,93.31,985.94,1004.25,152,14.11,13.06,-95,1
1664444640,89.88,986.01,1004.32,152,14.45,12.82,-93,1
1664445022,87.15,986.05,1004.37,152,14.61,12.51,-94,1
1664445086,86.86,986.10,1004.41,152,14.63,12.48,-94,1
1664445218,86.30,986.10,1004.41,152,14.73,12.48,-95,1
1664445962,88.09,986.37,1004.69,152,13.14,11.22,-93,1
1664446407,87.64,986.36,1004.67,152,13.32,11.32,-94,1
1664446727,87.85,986.42,1004.74,152,13.04,11.08,-93,1
1664446788,88.75,986.56,1004.87,152,13.12,11.32,-94,1
1664446911,88.77,986.48,1004.79,152,12.98,11.18,-92,1
1664446971,87.88,986.43,1004.74,152,13.22,11.27,-93,1
1664447031,87.86,986.40,1004.72,152,13.21,11.25,-92,1
1664447219,88.83,986.38,1004.70,152,12.93,11.14,-91,1
1664447721,88.84,986.56,1004.87,152,12.78,11.00,-93,1
1664448331,89.51,986.65,1004.96,152,12.90,11.23,-93,1
1664448454,89.69,986.67,1004.98,152,12.81,11.17,-93,1
1664448707,90.32,986.68,1004.99,152,12.67,11.14,-94,1
1664448767,90.21,986.66,1004.98,152,12.67,11.12,-93,1
1664449327,93.27,986.78,1005.10,152,12.35,11.30,-92,1
1664449396,93.51,986.80,1005.12,152,12.36,11.35,-93,1
1664449833,94.30,986.86,1005.18,152,12.29,11.41,-94,1
1664449959,92.85,986.91,1005.22,152,12.16,11.05,-93,1
1664450148,94.04,986.91,1005.22,152,12.27,11.35,-93,1
1664450335,91.53,986.92,1005.24,152,12.47,11.14,-93,1
1664450458,93.57,986.80,1005.12,152,12.49,11.49,-94,1
1664450584,93.41,987.01,1005.32,152,12.51,11.49,-94,1
1664450646,92.52,987.04,1005.35,152,12.36,11.19,-93,1
1664450706,91.09,987.03,1005.35,152,12.48,11.08,-92,1
1664450833,92.36,987.07,1005.38,152,12.47,11.28,-94,1
1664451656,91.96,987.10,1005.41,152,12.34,11.08,-93,1
1664451908,91.78,987.20,1005.52,152,12.25,10.96,-92,1
1664451971,92.53,987.18,1005.49,152,12.26,11.09,-93,1
1664452170,92.84,987.14,1005.45,152,12.15,11.04,-94,1
1664452224,93.20,987.21,1005.52,152,12.21,11.15,-94,1
1664452417,93.24,987.17,1005.49,152,12.19,11.14,-92,1
1664452975,95.63,987.17,1005.48,152,12.03,11.36,-93,1
1664453350,96.71,987.40,1005.72,152,11.98,11.48,-93,1
1664453419,96.08,987.35,1005.67,152,12.06,11.46,-94,1
1664453908,98.16,987.42,1005.73,152,11.81,11.54,-94,1
1664454097,98.96,987.42,1005.74,152,11.67,11.52,-93,1
1664455072,100.00,987.50,1005.81,152,11.40,11.41,-91,1
1664455135,100.00,987.49,1005.80,152,11.39,11.40,-93,1
1664455321,100.00,987.49,1005.80,152,11.34,11.35,-95,1
1664455469,100.00,987.51,1005.83,152,11.31,11.32,-93,1
1664455514,100.00,987.51,1005.83,152,11.34,11.35,-94,1
1664455637,100.00,987.30,1005.61,152,11.30,11.31,-94,1
1664455829,100.00,987.61,1005.92,152,11.49,11.50,-92,1
1664455891,100.00,987.60,1005.91,152,11.56,11.57,-94,1
1664456843,97.13,987.62,1005.93,152,12.28,11.85,-95,1
1664457542,94.91,987.57,1005.88,152,12.57,11.79,-94,1
1664458433,86.87,987.68,1005.99,152,13.04,10.91,-92,1
1664462811,88.43,988.11,1006.43,152,12.35,10.50,-93,1
1664463067,89.72,988.18,1006.49,152,12.23,10.60,-93,1
1664463385,92.40,988.14,1006.45,152,12.01,10.83,-93,1
1664463448,91.69,988.08,1006.40,152,12.06,10.76,-94,1
1664463508,91.89,988.19,1006.50,152,12.07,10.80,-94,1
1664482827,100.00,991.10,1009.41,152,5.88,5.88,-93,1
1664483332,100.00,991.27,1009.58,152,5.74,5.74,-93,1
1664483455,100.00,991.22,1009.54,152,5.66,5.66,-93,1
1664483515,100.00,991.25,1009.56,152,5.64,5.64,-92,1
1664483575,100.00,991.26,1009.57,152,5.62,5.62,-93,1
1664484017,100.00,991.18,1009.49,152,5.49,5.49,-92,1
1664484079,100.00,991.19,1009.50,152,5.47,5.47,-93,1
1664484203,100.00,991.25,1009.56,152,5.42,5.42,-93,1
1664484263,100.00,991.26,1009.57,152,5.40,5.40,-94,1
1664484323,100.00,991.27,1009.59,152,5.38,5.38,-91,1
1664484509,100.00,991.30,1009.62,152,5.35,5.35,-93,1
1664484569,100.00,991.39,1009.70,152,5.34,5.34,-92,1
1664484698,100.00,991.40,1009.71,152,5.32,5.32,-91,1
1664484950,100.00,991.40,1009.72,152,5.32,5.32,-92,1
1664485134,100.00,991.51,1009.82,152,5.30,5.30,-93,1
1664485194,100.00,991.51,1009.82,152,5.28,5.28,-92,1
1664485254,100.00,991.48,1009.80,152,5.25,5.25,-91,1
1664485440,100.00,991.49,1009.80,152,5.22,5.22,-93,1
1664485500,100.00,991.49,1009.81,152,5.19,5.19,-92,1
1664485693,100.00,991.49,1009.80,152,5.13,5.13,-92,1
1664485753,100.00,991.45,1009.76,152,5.11,5.11,-92,1
1664485816,100.00,991.49,1009.80,152,5.09,5.09,-93,1
1664485878,100.00,991.44,1009.75,152,5.08,5.08,-93,1
1664485938,100.00,991.45,1009.76,152,5.07,5.07,-93,1
1664485998,100.00,991.43,1009.74,152,5.04,5.04,-93,1
1664486059,100.00,991.41,1009.72,152,4.99,4.99,-94,1
1664486184,100.00,991.46,1009.77,152,4.94,4.94,-94,1
1664486247,100.00,991.46,1009.78,152,4.93,4.93,-93,1
1664486373,100.00,991.48,1009.79,152,4.91,4.91,-93,1
1664486436,100.00,991.45,1009.76,152,4.92,4.92,-92,1
1664486499,100.00,991.45,1009.76,152,4.91,4.91,-91,1
1664486561,100.00,991.44,1009.76,152,4.82,4.82,-93,1
1664486621,100.00,991.20,1009.51,152,4.88,4.88,-94,1
1664486682,100.00,991.43,1009.75,152,4.86,4.86,-94,1
1664486745,100.00,991.42,1009.74,152,4.86,4.86,-92,1
1664486871,100.00,991.41,1009.73,152,4.83,4.83,-92,1
1664486994,100.00,991.42,1009.73,152,4.81,4.81,-93,1
1664487063,100.00,991.39,1009.71,152,4.79,4.79,-93,1
1664487118,100.00,991.42,1009.74,152,4.78,4.78,-92,1
1664487178,100.00,991.42,1009.73,152,4.76,4.76,-93,1
1664487302,100.00,991.39,1009.70,152,4.73,4.73,-92,1
1664487362,100.00,991.37,1009.68,152,4.72,4.72,-94,1
1664487494,100.00,991.46,1009.78,152,4.68,4.68,-92,1
1664487630,100.00,991.51,1009.82,152,4.66,4.66,-93,1
1664487807,100.00,991.57,1009.88,152,4.61,4.61,-92,1
1664487867,100.00,991.55,1009.87,152,4.60,4.60,-92,1
1664487933,100.00,991.58,1009.89,152,4.59,4.59,-93,1
1664488056,100.00,991.66,1009.97,152,4.55,4.55,-92,1
1664488116,100.00,991.61,1009.92,152,4.53,4.53,-92,1
1664488239,100.00,991.65,1009.97,152,4.52,4.52,-92,1
1664488299,100.00,991.58,1009.89,152,4.50,4.50,-91,1
1664488362,100.00,991.61,1009.92,152,4.48,4.48,-92,1
1664488422,100.00,991.59,1009.90,152,4.46,4.46,-92,1
1664488482,100.00,991.56,1009.87,152,4.45,4.45,-92,1
1664488545,100.00,991.63,1009.94,152,4.44,4.44,-94,1
1664488608,100.00,991.64,1009.95,152,4.43,4.43,-93,1
1664488731,100.00,991.65,1009.96,152,4.40,4.40,-92,1
1664488791,100.00,991.65,1009.96,152,4.37,4.37,-92,1
1664488851,100.00,991.65,1009.96,152,4.37,4.37,-94,1
1664488911,100.00,991.65,1009.97,152,4.34,4.34,-92,1
1664488971,100.00,991.70,1010.01,152,4.33,4.33,-91,1
1664489032,100.00,991.70,1010.01,152,4.27,4.27,-92,1
1664489092,100.00,991.71,1010.02,152,4.31,4.31,-93,1
1664489154,100.00,991.69,1010.01,152,4.29,4.29,-93,1
1664489214,100.00,991.68,1009.99,152,4.26,4.26,-93,1
1664489275,100.00,991.69,1010.00,152,4.25,4.25,-93,1
1664489335,100.00,991.68,1010.00,152,4.24,4.24,-94,1
1664489395,100.00,991.69,1010.00,152,4.23,4.23,-93,1
1664489455,100.00,991.67,1009.99,152,4.19,4.19,-93,1
1664489515,100.00,991.70,1010.01,152,4.18,4.18,-92,1
1664489575,100.00,991.73,1010.04,152,4.17,4.17,-92,1
1664489635,100.00,991.71,1010.02,152,4.17,4.17,-93,1
1664489755,100.00,991.67,1009.99,152,4.13,4.13,-93,1
1664489815,100.00,991.67,1009.99,152,4.12,4.12,-94,1
1664489875,100.00,991.68,1009.99,152,4.12,4.12,-92,1
1664489935,100.00,991.67,1009.99,152,4.08,4.08,-93,1
1664489995,100.00,991.72,1010.03,152,4.09,4.09,-94,1
1664490058,100.00,991.72,1010.03,152,4.09,4.09,-93,1
1664490118,100.00,991.75,1010.07,152,4.07,4.07,-93,1
1664490178,100.00,991.76,1010.07,152,4.05,4.05,-93,1
1664490239,100.00,991.77,1010.08,152,4.05,4.05,-92,1
1664490299,100.00,991.79,1010.10,152,4.04,4.04,-92,1
1664490359,100.00,991.83,1010.14,152,4.03,4.03,-92,1
1664490419,100.00,991.84,1010.15,152,4.01,4.01,-93,1
1664490482,100.00,991.87,1010.18,152,3.99,3.99,-93,1
1664490542,100.00,991.89,1010.21,152,3.97,3.97,-92,1
1664490605,100.00,991.90,1010.21,152,3.96,3.96,-94,1
1664490665,100.00,991.94,1010.26,152,3.95,3.95,-93,1
1664490725,100.00,991.94,1010.25,152,3.94,3.94,-91,1
1664490785,100.00,991.93,1010.25,152,3.92,3.92,-95,1
1664490845,100.00,991.99,1010.31,152,3.90,3.90,-91,1
1664490965,100.00,992.00,1010.31,152,3.87,3.87,-92,1
1664491025,100.00,992.03,1010.34,152,3.87,3.87,-93,1
1664491209,100.00,992.10,1010.42,152,3.85,3.85,-91,1
1664491269,100.00,992.10,1010.41,152,3.83,3.83,-92,1
1664491329,100.00,992.14,1010.45,152,3.83,3.83,-92,1
1664491389,100.00,992.13,1010.45,152,3.82,3.82,-94,1
1664491512,100.00,992.19,1010.50,152,3.80,3.80,-94,1
1664491572,100.00,992.20,1010.51,152,3.79,3.79,-92,1
1664491632,100.00,992.20,1010.51,152,3.79,3.79,-92,1
1664491695,100.00,992.21,1010.52,152,3.77,3.77,-93,1
1664491755,100.00,992.26,1010.58,152,3.75,3.75,-94,1
1664491815,100.00,992.30,1010.62,152,3.75,3.75,-93,1
1664491875,100.00,992.28,1010.59,152,3.73,3.73,-92,1
1664491935,100.00,992.32,1010.63,152,3.72,3.72,-93,1
1664491996,100.00,992.34,1010.65,152,3.69,3.69,-92,1
1664492056,100.00,992.35,1010.66,152,3.70,3.70,-93,1
1664492116,100.00,992.39,1010.71,152,3.69,3.69,-93,1
1664492176,100.00,992.42,1010.73,152,3.66,3.66,-94,1
1664492363,100.00,992.45,1010.76,152,3.65,3.65,-94,1
1664492423,100.00,992.47,1010.78,152,3.63,3.63,-91,1
1664492483,100.00,992.51,1010.83,152,3.62,3.62,-93,1
1664492543,100.00,992.49,1010.80,152,3.61,3.61,-94,1
1664492603,100.00,992.51,1010.82,152,3.60,3.60,-92,1
1664492663,100.00,992.50,1010.81,152,3.58,3.58,-91,1
1664492786,100.00,992.45,1010.76,152,3.57,3.57,-93,1
1664492846,100.00,992.43,1010.74,152,3.56,3.56,-93,1
1664492969,100.00,992.51,1010.83,152,3.53,3.53,-92,1
1664493029,100.00,992.49,1010.81,152,3.52,3.52,-93,1
1664493089,100.00,992.49,1010.80,152,3.49,3.49,-93,1
1664493153,100.00,992.53,1010.84,152,3.48,3.48,-92,1
1664493279,100.00,992.47,1010.78,152,3.44,3.44,-94,1
1664493402,100.00,992.52,1010.83,152,3.42,3.42,-92,1
1664493465,100.00,992.51,1010.82,152,3.32,3.32,-92,1
1664493525,100.00,992.49,1010.80,152,3.38,3.38,-94,1
1664493649,100.00,992.50,1010.81,152,3.35,3.35,-93,1
1664493709,100.00,992.52,1010.83,152,3.36,3.36,-92,1
1664493769,100.00,992.53,1010.84,152,3.35,3.35,-94,1
1664493829,100.00,992.55,1010.86,152,3.35,3.35,-92,1
1664493889,100.00,992.58,1010.89,152,3.33,3.33,-92,1
1664493949,100.00,992.59,1010.90,152,3.29,3.29,-93,1
1664494076,100.00,992.61,1010.92,152,3.28,3.28,-93,1
1664494141,100.00,992.64,1010.95,152,3.27,3.27,-92,1
1664494201,100.00,992.65,1010.96,152,3.25,3.25,-91,1
1664494264,100.00,992.61,1010.93,152,3.24,3.24,-93,1
1664494327,100.00,992.66,1010.97,152,3.22,3.22,-92,1
1664494387,100.00,992.65,1010.97,152,3.21,3.21,-92,1
1664494447,100.00,992.73,1011.04,152,3.20,3.20,-92,1
1664494510,100.00,992.71,1011.03,152,3.16,3.16,-92,1
1664494570,100.00,992.71,1011.02,152,3.17,3.17,-93,1
1664494630,100.00,992.78,1011.10,152,3.15,3.15,-91,1
1664494693,100.00,992.76,1011.07,152,3.12,3.12,-93,1
1664494753,100.00,992.76,1011.07,152,3.12,3.12,-92,1
1664494813,100.00,992.76,1011.08,152,3.10,3.10,-93,1
1664494873,100.00,992.78,1011.09,152,3.09,3.09,-92,1
1664494933,100.00,992.78,1011.09,152,3.09,3.09,-92,1
1664495060,100.00,992.76,1011.08,152,3.04,3.04,-92,1
1664495120,100.00,992.81,1011.12,152,3.05,3.05,-93,1
1664495180,100.00,992.82,1011.13,152,3.04,3.04,-93,1
1664495303,100.00,992.82,1011.13,152,3.03,3.03,-93,1
1664495363,100.00,992.85,1011.16,152,3.03,3.03,-90,1
1664495423,100.00,992.86,1011.18,152,3.01,3.01,-92,1
1664495483,100.00,992.85,1011.16,152,3.01,3.01,-93,1
1664495543,100.00,992.86,1011.17,152,3.01,3.01,-92,1
1664495603,100.00,992.91,1011.22,152,3.00,3.00,-92,1
1664495663,100.00,992.85,1011.17,152,2.99,2.99,-90,1
1664495723,100.00,992.88,1011.20,152,2.99,2.99,-92,1
1664495783,100.00,992.89,1011.20,152,2.97,2.97,-92,1
1664495846,100.00,992.91,1011.22,152,2.96,2.96,-92,1
1664495906,100.00,992.93,1011.24,152,2.94,2.94,-93,1
1664495966,100.00,992.95,1011.26,152,2.93,2.93,-93,1
1664496026,100.00,992.96,1011.27,152,2.89,2.89,-91,1
1664496089,100.00,992.90,1011.21,152,2.90,2.90,-91,1
1664496150,100.00,992.90,1011.21,152,2.85,2.85,-92,1
1664496210,100.00,992.90,1011.22,152,2.87,2.87,-93,1
1664496270,100.00,992.89,1011.20,152,2.86,2.86,-92,1
1664496330,100.00,992.93,1011.24,152,2.84,2.84,-94,1
1664496390,100.00,992.89,1011.21,152,2.84,2.84,-94,1
1664496450,100.00,992.90,1011.21,152,2.85,2.85,-92,1
1664496513,100.00,992.97,1011.28,152,2.84,2.84,-92,1
1664496636,100.00,993.01,1011.33,152,2.82,2.82,-92,1
1664496696,100.00,993.08,1011.39,152,2.80,2.80,-93,1
1664496756,100.00,993.10,1011.41,152,2.79,2.79,-94,1
1664496816,100.00,993.12,1011.43,152,2.78,2.78,-94,1
1664496878,100.00,993.10,1011.41,152,2.76,2.76,-95,1
1664496939,100.00,993.09,1011.40,152,2.74,2.74,-93,1
1664496999,100.00,993.11,1011.42,152,2.73,2.73,-92,1
1664497119,100.00,993.10,1011.41,152,2.72,2.72,-94,1
1664497179,100.00,993.07,1011.38,152,2.71,2.71,-93,1
1664497239,100.00,993.07,1011.38,152,2.70,2.70,-93,1
1664497359,100.00,993.09,1011.41,152,2.70,2.70,-93,1
1664497419,100.00,993.10,1011.41,152,2.68,2.68,-93,1
1664497539,100.00,993.06,1011.37,152,2.64,2.64,-92,1
1664497600,100.00,993.03,1011.35,152,2.65,2.65,-93,1
1664497720,100.00,993.14,1011.45,152,2.65,2.65,-92,1
1664497780,100.00,993.12,1011.43,152,2.65,2.65,-93,1
1664497840,100.00,993.13,1011.44,152,2.65,2.65,-92,1
1664497902,100.00,993.11,1011.43,152,2.65,2.65,-93,1
1664497962,100.00,993.14,1011.46,152,2.64,2.64,-93,1
1664498023,100.00,993.14,1011.46,152,2.63,2.63,-91,1
1664498083,100.00,993.16,1011.47,152,2.62,2.62,-93,1
1664498145,100.00,993.14,1011.45,152,2.61,2.61,-94,1
1664498206,100.00,993.13,1011.45,152,2.62,2.62,-94,1
1664498266,100.00,993.06,1011.38,152,2.62,2.62,-93,1
1664498386,100.00,993.12,1011.43,152,2.63,2.63,-94,1
1664498449,100.00,993.11,1011.42,152,2.62,2.62,-92,1
1664498509,100.00,993.13,1011.45,152,2.63,2.63,-94,1
1664498569,100.00,993.15,1011.46,152,2.63,2.63,-92,1
1664498629,100.00,993.13,1011.45,152,2.61,2.61,-92,1
1664498689,100.00,993.17,1011.49,152,2.62,2.62,-92,1
1664498749,100.00,993.20,1011.52,152,2.57,2.57,-92,1
1664498872,100.00,993.20,1011.52,152,2.57,2.57,-93,1
1664498932,100.00,993.13,1011.44,152,2.52,2.52,-92,1
1664498992,100.00,993.19,1011.51,152,2.49,2.49,-92,1
1664499052,100.00,993.12,1011.44,152,2.48,2.48,-92,1
1664499112,100.00,993.13,1011.45,152,2.46,2.46,-93,1
1664499172,100.00,993.11,1011.42,152,2.43,2.43,-93,1
1664499232,100.00,993.09,1011.41,152,2.44,2.44,-92,1
1664499292,100.00,993.09,1011.40,152,2.42,2.42,-93,1
1664499353,100.00,993.14,1011.45,152,2.41,2.41,-92,1
1664499413,100.00,993.15,1011.47,152,2.41,2.41,-92,1
1664499473,100.00,993.17,1011.48,152,2.42,2.42,-92,1
1664499533,100.00,993.14,1011.46,152,2.43,2.43,-93,1
1664499593,100.00,993.11,1011.43,152,2.44,2.44,-94,1
1664499653,100.00,993.18,1011.50,152,2.44,2.44,-93,1
1664499713,100.00,993.18,1011.49,152,2.46,2.46,-93,1
1664499773,100.00,993.19,1011.50,152,2.49,2.49,-93,1
1664499833,100.00,993.19,1011.50,152,2.49,2.49,-94,1
1664499893,100.00,993.21,1011.53,152,2.50,2.50,-92,1
1664499953,100.00,993.23,1011.55,152,2.49,2.49,-92,1
1664500013,100.00,993.22,1011.53,152,2.52,2.52,-93,1
1664500073,100.00,993.27,1011.59,152,2.53,2.53,-94,1
1664500133,100.00,993.29,1011.60,152,2.52,2.52,-94,1
1664500193,100.00,993.31,1011.62,152,2.52,2.52,-92,1
1664500253,100.00,993.33,1011.64,152,2.54,2.54,-92,1
1664500313,100.00,993.32,1011.63,152,2.54,2.54,-93,1
1664500373,100.00,993.29,1011.60,152,2.53,2.53,-93,1
1664500433,100.00,993.30,1011.61,152,2.52,2.52,-93,1
1664500493,100.00,993.32,1011.64,152,2.50,2.50,-94,1
1664500553,100.00,993.29,1011.61,152,2.50,2.50,-92,1
1664500614,100.00,993.27,1011.59,152,2.47,2.47,-94,1
1664500674,100.00,993.30,1011.61,152,2.46,2.46,-92,1
1664500734,100.00,993.28,1011.60,152,2.45,2.45,-95,1
1664500794,100.00,993.25,1011.57,152,2.44,2.44,-93,1
1664500854,100.00,993.27,1011.58,152,2.45,2.45,-93,1
1664500917,100.00,993.23,1011.55,152,2.44,2.44,-91,1
1664500977,100.00,993.20,1011.52,152,2.44,2.44,-91,1
1664501160,100.00,993.25,1011.56,152,2.44,2.44,-93,1
1664501220,100.00,993.25,1011.56,152,2.44,2.44,-93,1
1664501280,100.00,993.25,1011.56,152,2.44,2.44,-92,1
1664501340,100.00,993.27,1011.59,152,2.43,2.43,-92,1
1664501400,100.00,993.29,1011.60,152,2.41,2.41,-94,1
1664501460,100.00,993.28,1011.60,152,2.42,2.42,-94,1
1664501520,100.00,993.32,1011.63,152,2.44,2.44,-92,1
1664501646,100.00,993.28,1011.60,152,2.44,2.44,-92,1
1664501706,100.00,993.32,1011.64,152,2.46,2.46,-94,1
1664501769,100.00,993.28,1011.59,152,2.48,2.48,-93,1
1664501829,100.00,993.32,1011.63,152,2.50,2.50,-93,1
1664501889,100.00,993.29,1011.61,152,2.49,2.49,-93,1
1664502009,100.00,993.35,1011.66,152,2.52,2.52,-92,1
1664502069,100.00,993.34,1011.66,152,2.51,2.51,-94,1
1664502129,100.00,993.31,1011.63,152,2.52,2.52,-92,1
1664502189,100.00,993.34,1011.66,152,2.55,2.55,-92,1
1664502249,100.00,993.35,1011.67,152,2.56,2.56,-94,1
1664502310,100.00,993.35,1011.66,152,2.58,2.58,-93,1
1664502370,100.00,993.33,1011.65,152,2.58,2.58,-94,1
1664502430,100.00,993.35,1011.66,152,2.61,2.61,-92,1
1664502492,100.00,993.38,1011.69,152,2.63,2.63,-94,1
1664502552,100.00,993.35,1011.67,152,2.66,2.66,-93,1
1664502615,100.00,993.36,1011.68,152,2.68,2.68,-93,1
1664502675,100.00,993.34,1011.65,152,2.69,2.69,-93,1
1664502738,100.00,993.31,1011.62,152,2.71,2.71,-92,1
1664502798,100.00,993.29,1011.61,152,2.71,2.71,-94,1
1664502858,100.00,993.29,1011.60,152,2.69,2.69,-95,1
1664502918,100.00,993.25,1011.56,152,2.67,2.67,-93,1
1664502978,100.00,993.28,1011.60,152,2.67,2.67,-92,1
1664503102,100.00,993.32,1011.64,152,2.66,2.66,-92,1
1664503162,100.00,993.31,1011.63,152,2.69,2.69,-94,1
1664503222,100.00,993.36,1011.67,152,2.68,2.68,-94,1
1664503282,100.00,993.34,1011.65,152,2.66,2.66,-93,1
1664503342,100.00,993.35,1011.67,152,2.65,2.65,-94,1
1664503402,100.00,993.38,1011.69,152,2.63,2.63,-94,1
1664503462,100.00,993.38,1011.69,152,2.61,2.61,-93,1
1664503522,100.00,993.34,1011.65,152,2.61,2.61,-95,1
1664503582,100.00,993.35,1011.66,152,2.60,2.60,-91,1
1664503642,100.00,993.36,1011.68,152,2.60,2.60,-93,1
1664503702,100.00,993.36,1011.68,152,2.58,2.58,-92,1
1664503762,100.00,993.41,1011.72,152,2.57,2.57,-94,1
1664503822,100.00,993.42,1011.73,152,2.58,2.58,-93,1
1664503882,100.00,993.48,1011.79,152,2.55,2.55,-91,1
1664503942,100.00,993.48,1011.80,152,2.52,2.52,-91,1
1664504002,100.00,993.47,1011.78,152,2.53,2.53,-93,1
1664504062,100.00,993.53,1011.85,152,2.55,2.55,-93,1
1664504122,100.00,993.53,1011.85,152,2.52,2.52,-91,1
1664504182,100.00,993.56,1011.87,152,2.52,2.52,-93,1
1664504303,100.00,993.56,1011.87,152,2.47,2.47,-92,1
1664504363,100.00,993.58,1011.89,152,2.46,2.46,-93,1
1664504423,100.00,993.58,1011.89,152,2.43,2.43,-94,1
1664504483,100.00,993.64,1011.95,152,2.42,2.42,-95,1
1664504543,100.00,993.63,1011.94,152,2.41,2.41,-93,1
1664504603,100.00,993.63,1011.95,152,2.41,2.41,-91,1
1664504663,100.00,993.66,1011.97,152,2.39,2.39,-93,1
1664504723,100.00,993.68,1011.99,152,2.41,2.41,-90,1
1664504783,100.00,993.68,1011.99,152,2.40,2.40,-92,1
1664504843,100.00,993.71,1012.02,152,2.39,2.39,-92,1
1664504906,100.00,993.76,1012.08,152,2.37,2.37,-93,1
1664504966,100.00,993.81,1012.13,152,2.35,2.35,-94,1
1664505026,100.00,993.76,1012.08,152,2.34,2.34,-93,1
1664505086,100.00,993.78,1012.09,152,2.34,2.34,-93,1
1664505146,100.00,993.76,1012.07,152,2.34,2.34,-93,1
1664505206,100.00,993.75,1012.06,152,2.32,2.32,-92,1
1664505266,100.00,993.80,1012.12,152,2.31,2.31,-94,1
1664505326,100.00,993.78,1012.10,152,2.29,2.29,-93,1
1664505386,100.00,993.77,1012.08,152,2.26,2.26,-93,1
1664505449,100.00,993.79,1012.10,152,2.19,2.19,-93,1
1664505510,100.00,993.77,1012.08,152,2.15,2.15,-94,1
1664505570,100.00,993.82,1012.14,152,2.12,2.12,-92,1
1664505630,100.00,993.84,1012.15,152,2.15,2.15,-92,1
1664505690,100.00,993.84,1012.16,152,2.14,2.14,-93,1
1664505750,100.00,993.83,1012.14,152,2.14,2.14,-92,1
1664505810,100.00,993.86,1012.17,152,2.14,2.14,-91,1
1664505870,100.00,993.81,1012.12,152,2.14,2.14,-93,1
1664505930,100.00,993.82,1012.13,152,2.13,2.13,-94,1
1664505990,100.00,993.80,1012.12,152,2.13,2.13,-93,1
1664506050,100.00,993.81,1012.12,152,2.16,2.16,-93,1
1664506110,100.00,993.81,1012.12,152,2.16,2.16,-94,1
1664506170,100.00,993.82,1012.13,152,2.16,2.16,-93,1
1664506230,100.00,993.77,1012.08,152,2.19,2.19,-93,1
1664506290,100.00,993.75,1012.06,152,2.20,2.20,-92,1
1664506350,100.00,993.78,1012.10,152,2.21,2.21,-93,1
1664506410,100.00,993.75,1012.06,152,2.22,2.22,-92,1
1664506470,100.00,993.79,1012.10,152,2.21,2.21,-94,1
1664506530,100.00,993.76,1012.07,152,2.21,2.21,-93,1
1664506591,100.00,993.75,1012.06,152,2.21,2.21,-94,1
1664506651,100.00,993.74,1012.05,152,2.21,2.21,-92,1
1664506711,100.00,993.77,1012.09,152,2.22,2.22,-94,1
1664506771,100.00,993.77,1012.09,152,2.22,2.22,-94,1
1664506831,100.00,993.79,1012.11,152,2.20,2.20,-95,1
1664506891,100.00,993.81,1012.12,152,2.25,2.25,-93,1
1664506951,100.00,993.83,1012.14,152,2.21,2.21,-92,1
1664507011,100.00,993.84,1012.15,152,2.22,2.22,-93,1
1664507071,100.00,993.86,1012.18,152,2.25,2.25,-93,1
1664507131,100.00,993.83,1012.15,152,2.22,2.22,-94,1
1664507191,100.00,993.85,1012.16,152,2.25,2.25,-92,1
1664507251,100.00,993.88,1012.19,152,2.25,2.25,-92,1
1664507311,100.00,993.95,1012.27,152,2.25,2.25,-92,1
1664507371,100.00,993.98,1012.29,152,2.22,2.22,-93,1
1664507491,100.00,994.02,1012.33,152,2.28,2.28,-93,1
1664507671,100.00,994.06,1012.37,152,2.30,2.30,-91,1
1664507732,100.00,994.05,1012.37,152,2.32,2.32,-93,1
1664507792,100.00,994.05,1012.36,152,2.34,2.34,-92,1
1664507852,100.00,994.06,1012.37,152,2.34,2.34,-92,1
1664507974,100.00,994.11,1012.42,152,2.30,2.30,-95,1
1664508034,100.00,994.12,1012.43,152,2.28,2.28,-91,1
1664508094,100.00,994.11,1012.42,152,2.27,2.27,-94,1
1664508154,100.00,994.10,1012.41,152,2.29,2.29,-93,1
1664508215,100.00,994.11,1012.43,152,2.26,2.26,-93,1
1664508275,100.00,994.12,1012.44,152,2.22,2.22,-93,1
1664508335,100.00,994.14,1012.45,152,2.20,2.20,-93,1
1664508395,100.00,994.12,1012.43,152,2.22,2.22,-94,1
1664508455,100.00,994.10,1012.41,152,2.19,2.19,-93,1
1664508515,100.00,994.09,1012.40,152,2.21,2.21,-92,1
1664508575,100.00,994.10,1012.41,152,2.21,2.21,-93,1
1664508635,100.00,994.12,1012.43,152,2.22,2.22,-93,1
1664508695,100.00,994.14,1012.46,152,2.22,2.22,-93,1
1664508755,100.00,994.18,1012.50,152,2.22,2.22,-94,1
1664508815,100.00,994.22,1012.54,152,2.25,2.25,-94,1
1664508875,100.00,994.20,1012.51,152,2.25,2.25,-94,1
1664508935,100.00,994.24,1012.55,152,2.27,2.27,-94,1
1664509055,100.00,994.22,1012.53,152,2.28,2.28,-93,1
1664509115,100.00,994.23,1012.54,152,2.28,2.28,-93,1
1664509175,100.00,994.24,1012.55,152,2.27,2.27,-91,1
1664509235,100.00,994.23,1012.54,152,2.29,2.29,-94,1
1664509296,100.00,994.20,1012.51,152,2.28,2.28,-94,1
1664509356,100.00,994.20,1012.52,152,2.26,2.26,-92,1
1664509416,100.00,994.22,1012.54,152,2.25,2.25,-95,1
1664509476,100.00,994.24,1012.55,152,2.22,2.22,-94,1
1664509536,100.00,994.27,1012.58,152,2.21,2.21,-94,1
1664509596,100.00,994.25,1012.56,152,2.22,2.22,-93,1
1664509656,100.00,994.28,1012.59,152,2.22,2.22,-92,1
1664509716,100.00,994.31,1012.63,152,2.19,2.19,-93,1
1664509776,100.00,994.33,1012.64,152,2.15,2.15,-93,1
1664509899,100.00,994.33,1012.65,152,2.10,2.10,-92,1
1664509959,100.00,994.30,1012.62,152,2.08,2.08,-94,1
1664510019,100.00,994.31,1012.62,152,2.11,2.11,-93,1
1664510139,100.00,994.35,1012.66,152,2.12,2.12,-93,1
1664510199,100.00,994.37,1012.69,152,2.13,2.13,-93,1
1664510259,100.00,994.37,1012.69,152,2.13,2.13,-92,1
1664510319,100.00,994.36,1012.67,152,2.13,2.13,-94,1
1664510379,100.00,994.38,1012.70,152,2.13,2.13,-93,1
1664510440,100.00,994.39,1012.70,152,2.14,2.14,-93,1
1664510500,100.00,994.40,1012.71,152,2.15,2.15,-95,1
1664510560,100.00,994.41,1012.72,152,2.17,2.17,-94,1
1664510680,100.00,994.41,1012.73,152,2.18,2.18,-95,1
1664510743,100.00,994.44,1012.75,152,2.17,2.17,-93,1
1664510803,100.00,994.43,1012.74,152,2.19,2.19,-94,1
1664510863,100.00,994.44,1012.75,152,2.18,2.18,-93,1
1664510923,100.00,994.37,1012.68,152,2.18,2.18,-93,1
1664510983,100.00,994.39,1012.70,152,2.16,2.16,-94,1
1664511043,100.00,994.38,1012.70,152,2.15,2.15,-93,1
1664511163,100.00,994.44,1012.76,152,2.13,2.13,-94,1
1664511223,100.00,994.48,1012.80,152,2.13,2.13,-93,1
1664511283,100.00,994.49,1012.80,152,2.15,2.15,-94,1
1664511404,100.00,994.53,1012.85,152,2.14,2.14,-94,1
1664511464,100.00,994.53,1012.84,152,2.13,2.13,-92,1
1664511524,100.00,994.55,1012.87,152,2.11,2.11,-94,1
1664511584,100.00,994.53,1012.84,152,2.12,2.12,-93,1
1664511647,100.00,994.60,1012.91,152,2.14,2.14,-93,1
1664511707,100.00,994.61,1012.92,152,2.12,2.12,-91,1
1664511830,100.00,994.56,1012.87,152,2.18,2.18,-93,1
1664511893,100.00,994.56,1012.87,152,2.19,2.19,-92,1
1664512016,100.00,994.62,1012.94,152,2.21,2.21,-93,1
1664512261,100.00,994.71,1013.02,152,2.30,2.30,-94,1
1664512384,100.00,994.76,1013.08,152,2.27,2.27,-93,1
1664512447,100.00,994.73,1013.04,152,2.30,2.30,-94,1
1664512693,100.00,994.66,1012.98,152,2.30,2.30,-92,1
1664512754,100.00,994.64,1012.95,152,2.31,2.31,-93,1
1664512814,100.00,994.62,1012.93,152,2.32,2.32,-93,1
1664512874,100.00,994.62,1012.93,152,2.31,2.31,-94,1
1664512936,100.00,994.61,1012.93,152,2.33,2.33,-94,1
1664512999,100.00,994.62,1012.93,152,2.34,2.34,-93,1
1664513059,100.00,994.58,1012.89,152,2.36,2.36,-93,1
1664513119,100.00,994.58,1012.90,152,2.36,2.36,-93,1
1664513188,100.00,994.45,1012.76,152,2.34,2.34,-93,1
1664513309,100.00,994.68,1012.99,152,2.38,2.38,-92,1
1664513556,100.00,994.69,1013.00,152,2.33,2.33,-93,1
1664513616,100.00,994.72,1013.03,152,2.35,2.35,-93,1
1664513679,100.00,994.74,1013.06,152,2.37,2.37,-93,1
1664513984,100.00,994.94,1013.25,152,2.38,2.38,-93,1
1664514044,100.00,994.91,1013.23,152,2.41,2.41,-93,1
1664514164,100.00,995.01,1013.32,152,2.42,2.42,-94,1
1664514410,100.00,995.09,1013.40,152,2.37,2.37,-93,1
1664514533,100.00,995.11,1013.42,152,2.47,2.47,-92,1
1664514596,100.00,995.13,1013.44,152,2.53,2.53,-92,1
1664515107,100.00,995.05,1013.37,152,2.64,2.64,-93,1
1664515161,100.00,995.03,1013.34,152,2.66,2.66,-94,1
1664515239,100.00,995.04,1013.36,152,2.70,2.70,-93,1
1664515290,100.00,995.07,1013.38,152,2.70,2.70,-95,1
1664515605,100.00,995.20,1013.51,152,2.90,2.90,-93,1
1664515728,100.00,995.03,1013.34,152,2.94,2.94,-95,1
1664515791,100.00,995.30,1013.62,152,3.01,3.01,-92,1
1664515851,100.00,995.25,1013.57,152,3.03,3.03,-91,1
1664515914,100.00,994.89,1013.20,152,2.83,2.83,-93,1
1664515977,100.00,995.31,1013.62,152,3.12,3.12,-92,1
1664516037,100.00,995.23,1013.54,152,3.18,3.18,-94,1
1664516289,100.00,995.47,1013.78,152,3.32,3.32,-95,1
1664516409,100.00,995.41,1013.72,152,3.36,3.36,-94,1
1664516535,100.00,995.47,1013.78,152,3.42,3.42,-91,1
1664516782,100.00,995.49,1013.80,152,3.50,3.50,-95,1
1664516842,100.00,995.50,1013.82,152,3.54,3.54,-95,1
1664516923,100.00,995.53,1013.84,152,3.54,3.54,-94,1
1664517028,100.00,995.58,1013.89,152,3.63,3.63,-94,1
1664517407,100.00,995.63,1013.95,152,3.81,3.81,-92,1
1664517469,100.00,995.64,1013.96,152,3.85,3.85,-94,1
1664517532,100.00,995.67,1013.99,152,3.92,3.92,-94,1
1664517592,100.00,995.69,1014.01,152,3.82,3.82,-94,1
1664517785,100.00,995.73,1014.04,152,4.07,4.07,-95,1
1664517848,100.00,995.69,1014.00,152,4.12,4.12,-93,1
1664518095,100.00,995.85,1014.16,152,3.98,3.98,-92,1
1664518221,100.00,995.87,1014.18,152,4.27,4.27,-95,1
1664518404,100.00,995.84,1014.16,152,4.40,4.40,-92,1
1664518656,100.00,995.88,1014.19,152,4.54,4.54,-94,1
1664518716,100.00,995.86,1014.17,152,4.60,4.60,-92,1
1664518776,100.00,995.84,1014.15,152,4.63,4.63,-95,1
1664518836,100.00,995.80,1014.12,152,4.69,4.69,-94,1
1664518896,100.00,995.75,1014.06,152,4.74,4.74,-93,1
1664518956,100.00,995.66,1013.97,152,4.80,4.80,-93,1
1664519016,100.00,995.80,1014.11,152,4.85,4.85,-93,1
1664519140,100.00,995.65,1013.97,152,4.97,4.97,-93,1
1664519200,100.00,995.83,1014.14,152,4.97,4.97,-94,1
1664519323,100.00,995.82,1014.13,152,5.10,5.10,-93,1
1664519446,100.00,995.86,1014.18,152,5.22,5.22,-93,1
1664519527,100.00,995.86,1014.17,152,5.26,5.26,-92,1
1664519569,100.00,995.88,1014.19,152,5.34,5.34,-93,1
1664519755,100.00,995.89,1014.21,152,5.50,5.50,-94,1
1664520070,100.00,995.95,1014.26,152,5.90,5.90,-94,1
1664520257,100.00,995.97,1014.29,152,6.06,6.06,-93,1
1664520506,100.00,996.00,1014.31,152,6.35,6.35,-93,1
1664520950,100.00,996.15,1014.46,152,6.67,6.67,-95,1
1664522222,100.00,996.09,1014.40,152,7.62,7.63,-94,1
1664522538,100.00,996.12,1014.43,152,8.09,8.10,-94,1
1664524366,92.06,996.56,1014.87,152,14.26,13.00,-93,1
1664524444,91.88,996.47,1014.78,152,14.35,13.06,-94,1
1664524495,89.11,996.56,1014.87,152,14.37,12.61,-94,1
1664524558,89.55,996.54,1014.85,152,14.29,12.61,-93,1
1664524681,90.65,996.62,1014.93,152,14.06,12.57,-95,1
1664524805,92.93,996.64,1014.95,152,14.24,13.12,-93,1
1664524865,92.44,996.63,1014.94,152,14.43,13.23,-93,1
1664524928,93.89,996.62,1014.93,152,14.28,13.32,-94,1
1664524988,93.36,996.68,1015.00,152,13.87,12.83,-95,1
1664525051,93.64,996.65,1014.96,152,13.81,12.81,-94,1
1664525114,94.89,996.65,1014.96,152,13.86,13.07,-94,1
1664525174,94.32,996.66,1014.98,152,13.83,12.94,-94,1
1664525361,93.41,996.58,1014.90,152,14.45,13.41,-95,1
1664525424,92.13,996.59,1014.91,152,14.62,13.37,-92,1
1664525484,90.62,996.55,1014.86,152,14.64,13.13,-92,1
1664525674,88.21,996.59,1014.90,152,15.03,13.11,-90,1
1664525737,85.75,996.62,1014.93,152,15.33,12.97,-93,1
1664525797,85.14,996.53,1014.85,152,15.32,12.85,-94,1
1664525923,83.56,996.58,1014.89,152,15.40,12.64,-92,1
1664526110,83.08,996.66,1014.98,152,15.60,12.75,-95,1
1664526233,81.87,996.67,1014.98,152,16.22,13.13,-92,1
1664526293,77.98,996.68,1015.00,152,16.41,12.57,-94,1
1664526356,77.88,996.67,1014.98,152,16.79,12.92,-91,1
1664526482,76.85,996.74,1015.05,152,16.97,12.90,-92,1
1664526671,74.69,996.73,1015.05,152,16.89,12.38,-95,1
1664527033,69.94,996.73,1015.04,152,17.79,12.25,-93,1
1664527093,72.48,996.70,1015.02,152,17.94,12.94,-93,1
1664527154,68.46,996.76,1015.07,152,17.82,11.95,-93,1
1664527277,68.72,996.76,1015.07,152,18.04,12.22,-93,1
1664527337,68.45,996.75,1015.06,152,18.25,12.36,-92,1
1664527397,69.61,996.71,1015.02,152,18.47,12.83,-95,1
1664527460,65.00,996.76,1015.07,152,18.30,11.62,-94,1
1664527520,66.09,996.78,1015.09,152,18.36,11.93,-94,1
1664527580,68.24,996.75,1015.07,152,18.66,12.71,-93,1
1664527643,68.02,996.74,1015.06,152,18.71,12.70,-94,1
1664527766,68.34,996.75,1015.07,152,19.08,13.13,-92,1
1664527826,67.61,996.77,1015.08,152,19.14,13.02,-94,1
1664527886,64.90,996.79,1015.11,152,19.01,12.28,-96,1
1664527949,66.29,996.80,1015.12,152,19.67,13.23,-95,1
1664528009,62.07,996.84,1015.15,152,19.42,11.99,-94,1
1664528072,63.65,996.75,1015.06,152,19.50,12.44,-95,1
1664528198,61.84,996.84,1015.15,152,19.58,12.08,-92,1
1664528258,60.58,996.79,1015.10,152,19.82,12.00,-93,1
1664528384,60.70,996.71,1015.02,152,20.58,12.74,-93,1
1664528447,59.89,996.63,1014.94,152,20.39,12.36,-92,1
1664528507,61.21,996.66,1014.98,152,20.55,12.84,-94,1
1664528630,57.60,996.64,1014.95,152,21.29,12.61,-95,1
1664528820,51.33,996.60,1014.92,152,20.91,10.51,-92,1
1664528882,52.71,996.58,1014.89,152,21.01,11.00,-95,1
1664528942,52.10,996.55,1014.87,152,20.97,10.79,-93,1
1664529002,52.17,996.66,1014.98,152,21.06,10.89,-93,1
1664529132,51.73,996.61,1014.93,152,20.94,10.65,-94,1
1664529195,51.72,996.49,1014.80,152,20.77,10.49,-94,1
1664529255,51.99,996.64,1014.96,152,20.61,10.43,-94,1
1664529444,54.54,996.57,1014.88,152,20.62,11.15,-92,1
1664529570,51.18,996.66,1014.97,152,20.51,10.10,-92,1
1664529702,50.72,996.61,1014.93,152,21.21,10.61,-93,1
1664529759,51.47,996.59,1014.91,152,21.62,11.21,-92,1
1664529930,48.67,996.63,1014.94,152,22.01,10.72,-94,1
1664530015,48.24,996.61,1014.93,152,22.38,10.93,-95,1
1664530138,45.63,996.67,1014.98,152,22.31,10.03,-94,1
1664530327,44.23,996.65,1014.96,152,22.44,9.68,-94,1
1664530452,42.58,996.76,1015.07,152,22.12,8.83,-93,1
1664530558,43.26,996.68,1015.00,152,21.82,8.79,-92,1
1664530578,42.27,996.75,1015.07,152,21.97,8.58,-94,1
1664530705,45.62,996.73,1015.04,152,22.47,10.17,-96,1
1664530767,44.40,996.65,1014.97,152,22.68,9.96,-93,1
1664530827,42.46,996.87,1015.18,152,22.30,8.95,-92,1
1664530890,44.26,996.73,1015.04,152,22.90,10.11,-91,1
1664531077,41.13,996.80,1015.12,152,23.10,9.20,-96,1
1664531140,40.69,996.78,1015.10,152,23.31,9.23,-94,1
1664531326,41.61,996.68,1015.00,152,23.16,9.42,-95,1
1664531449,40.37,996.68,1015.00,152,23.12,8.94,-93,1
1664531636,40.69,996.65,1014.96,152,24.37,10.18,-93,1
1664531943,36.96,996.74,1015.06,152,23.87,8.30,-93,1
1664532003,35.85,996.74,1015.05,152,23.75,7.75,-93,1
1664532316,36.73,996.70,1015.01,152,23.33,7.73,-94,1
1664532379,37.11,996.73,1015.04,152,22.87,7.47,-95,1
1664532440,38.47,996.73,1015.05,152,23.23,8.33,-92,1
1664532568,37.39,996.81,1015.12,152,22.76,7.49,-93,1
1664532827,38.63,996.75,1015.06,152,21.84,7.15,-93,1
1664532887,37.88,996.72,1015.03,152,21.62,6.66,-94,1
1664533012,38.75,996.75,1015.06,152,20.77,6.24,-94,1
1664533072,40.11,996.86,1015.17,152,20.43,6.43,-93,1
1664533456,43.70,996.83,1015.14,152,19.31,6.67,-94,1
1664533582,45.30,996.89,1015.21,152,19.21,7.10,-93,1
1664533645,44.72,996.83,1015.14,152,19.22,6.92,-91,1
1664533705,44.74,996.86,1015.17,152,19.31,7.01,-94,1
1664533768,45.35,996.83,1015.14,152,18.78,6.73,-94,1
1664533828,45.89,996.86,1015.18,152,18.46,6.61,-94,1
1664534015,48.77,996.94,1015.25,152,17.90,6.98,-92,1
1664534204,50.99,996.87,1015.18,152,17.44,7.21,-92,1
1664534267,50.52,996.93,1015.25,152,17.42,7.06,-93,1
1664534327,51.14,996.94,1015.25,152,17.46,7.27,-93,1
1664534387,51.43,996.95,1015.26,152,17.31,7.21,-93,1
1664534516,54.15,996.82,1015.13,152,17.04,7.72,-93,1
1664534579,51.60,996.86,1015.17,152,17.07,7.04,-96,1
1664534641,53.03,996.85,1015.16,152,16.90,7.28,-93,1
1664534702,53.48,996.84,1015.16,152,16.79,7.30,-92,1
1664534783,51.62,996.81,1015.13,152,16.78,6.78,-93,1
1664534951,53.17,996.76,1015.08,152,16.47,6.92,-94,1
1664535074,54.32,996.75,1015.06,152,16.42,7.19,-93,1
1664535271,54.89,996.71,1015.03,152,16.27,7.20,-93,1
1664535328,54.57,996.74,1015.05,152,16.29,7.14,-94,1
1664535457,53.84,996.68,1014.99,152,16.37,7.01,-94,1
1664535517,54.95,996.72,1015.03,152,16.27,7.22,-94,1
1664535640,57.40,996.42,1014.74,152,16.09,7.69,-93,1
1664535702,56.11,996.49,1014.80,152,16.26,7.51,-92,1
1664535762,56.47,996.73,1015.05,152,16.15,7.50,-93,1
1664535825,56.13,996.70,1015.01,152,16.27,7.53,-91,1
1664535891,57.07,996.78,1015.10,152,16.25,7.75,-91,1
1664536084,58.41,996.73,1015.04,152,15.82,7.69,-92,1
1664536210,59.92,996.71,1015.03,152,15.60,7.86,-93,1
1664536399,59.85,996.75,1015.07,152,15.37,7.62,-92,1
1664536712,61.52,996.79,1015.11,152,15.13,7.80,-93,1
1664536775,61.05,996.55,1014.87,152,15.09,7.65,-92,1
1664536835,60.36,996.75,1015.06,152,14.88,7.29,-93,1
1664536961,60.54,996.80,1015.11,152,14.70,7.16,-93,1
1664537021,58.69,996.78,1015.09,152,14.90,6.90,-93,1
1664537144,60.83,996.82,1015.14,152,14.97,7.49,-92,1
1664537207,61.30,996.80,1015.12,152,14.60,7.25,-93,1
1664537331,61.06,996.79,1015.10,152,14.93,7.50,-90,1
1664537456,59.89,996.84,1015.15,152,15.00,7.29,-93,1
1664538198,58.16,996.66,1014.97,152,15.46,7.29,-93,1
1664538258,58.32,996.71,1015.02,152,15.37,7.24,-93,1
1664538318,58.42,997.00,1015.31,152,15.37,7.27,-94,1
1664538378,57.48,996.92,1015.24,152,15.59,7.24,-94,1
1664538459,57.24,996.83,1015.14,152,15.60,7.19,-92,1
1664538568,55.51,996.86,1015.17,152,15.77,6.90,-93,1
1664538736,56.84,996.86,1015.17,152,15.82,7.29,-93,1
1664538880,53.55,996.81,1015.13,152,16.08,6.66,-92,1
1664538946,54.31,996.83,1015.15,152,16.15,6.93,-93,1
1664539072,53.25,996.87,1015.18,152,16.41,6.89,-92,1
1664539132,52.94,996.87,1015.19,152,16.27,6.67,-93,1
1664539195,52.65,996.92,1015.23,152,16.26,6.59,-94,1
1664539255,52.81,996.84,1015.15,152,16.38,6.74,-93,1
1664539565,52.63,996.77,1015.09,152,16.69,6.98,-93,1
1664539625,52.66,996.90,1015.22,152,16.68,6.98,-93,1
1664539727,52.31,996.90,1015.21,152,16.58,6.79,-91,1
1664539751,53.35,996.93,1015.24,152,16.39,6.90,-92,1
1664539938,53.09,996.88,1015.20,152,16.71,7.12,-91,1
1664540064,52.89,996.95,1015.26,152,16.57,6.94,-93,1
1664540124,52.35,996.88,1015.19,152,16.32,6.56,-93,1
1664540187,52.61,996.94,1015.25,152,16.31,6.62,-92,1
1664540313,53.25,996.92,1015.23,152,16.30,6.79,-93,1
1664540418,53.22,996.92,1015.24,152,16.22,6.70,-93,1
1664540436,52.31,996.93,1015.24,152,16.24,6.47,-93,1
1664540815,52.01,996.99,1015.30,152,15.84,6.02,-93,1
1664540944,52.64,996.90,1015.22,152,15.85,6.20,-91,1
1664541249,50.45,996.93,1015.24,152,15.86,5.60,-92,1
1664541309,51.62,996.89,1015.20,152,15.76,5.84,-92,1
1664541369,48.65,996.90,1015.21,152,15.84,5.05,-94,1
1664541429,49.49,996.91,1015.23,152,15.85,5.31,-94,1
1664541555,48.62,996.90,1015.21,152,15.66,4.88,-92,1
1664542064,52.93,996.79,1015.10,152,15.54,6.00,-94,1
1664542121,55.91,996.80,1015.11,152,15.50,6.75,-93,1
1664542245,50.55,996.77,1015.08,152,15.32,5.13,-93,1
1664542819,54.24,996.84,1015.15,152,15.13,5.97,-93,1
1664543258,56.34,996.87,1015.18,152,14.99,6.39,-95,1
1664543324,56.02,996.81,1015.12,152,14.92,6.24,-94,1
1664543447,56.44,996.82,1015.13,152,14.96,6.38,-94,1
1664543507,56.44,996.83,1015.14,152,14.88,6.31,-90,1
1664543694,58.11,996.80,1015.12,152,14.82,6.68,-94,1
1664543877,58.28,996.84,1015.15,152,14.57,6.48,-93,1
1664545796,59.45,996.77,1015.09,152,13.95,6.19,-93,1
1664545859,59.86,996.77,1015.08,152,13.94,6.28,-94,1
1664545919,60.84,996.76,1015.07,152,13.91,6.49,-93,1
1664545982,61.82,996.78,1015.09,152,13.88,6.69,-93,1
1664546299,59.81,996.73,1015.04,152,13.75,6.09,-93,1
1664546485,59.91,996.71,1015.03,152,13.71,6.08,-93,1
1664547242,60.09,996.63,1014.95,152,13.60,6.02,-93,1
1664547686,63.53,996.62,1014.93,152,13.41,6.64,-93,1
1664547928,63.38,996.57,1014.88,152,13.39,6.59,-94,1
1664548373,65.23,996.58,1014.89,152,13.30,6.92,-92,1
1664548433,62.98,996.59,1014.91,152,13.28,6.39,-90,1
1664548626,64.44,996.55,1014.87,152,13.25,6.70,-94,1
1664549203,66.87,996.58,1014.89,152,13.07,7.07,-92,1
1664549521,71.43,996.56,1014.88,152,12.98,7.95,-93,1
1664549834,74.48,996.54,1014.85,152,12.92,8.50,-94,1
1664549896,76.51,996.52,1014.83,152,12.90,8.88,-90,1
1664549959,74.13,996.52,1014.84,152,12.89,8.41,-92,1
1664550092,74.64,996.56,1014.87,152,12.89,8.51,-93,1
1664550206,75.72,996.56,1014.88,152,12.82,8.65,-93,1
1664550285,76.82,996.58,1014.89,152,12.82,8.86,-93,1
1664550459,78.55,996.62,1014.93,152,12.79,9.17,-92,1
1664550522,77.15,996.62,1014.94,152,12.82,8.93,-94,1
1664550645,77.06,996.61,1014.92,152,12.74,8.83,-91,1
1664550770,76.93,996.61,1014.92,152,12.75,8.82,-92,1
1664550899,76.95,996.62,1014.93,152,12.74,8.81,-92,1
1664551022,79.57,996.21,1014.52,152,12.68,9.25,-92,1
1664551145,79.28,996.65,1014.97,152,12.64,9.16,-92,1
1664551205,80.10,996.63,1014.94,152,12.64,9.31,-93,1
1664552518,95.27,996.75,1015.06,152,12.02,11.30,-93,1
1664552799,96.02,996.66,1014.97,152,12.29,11.68,-93,1
1664552859,95.34,996.73,1015.04,152,12.27,11.56,-91,1
1664552922,97.71,996.71,1015.02,152,12.25,11.91,-92,1
1664553111,99.02,996.66,1014.97,152,12.19,12.05,-91,1
1664553238,100.00,996.80,1015.12,152,12.12,12.13,-92,1
1664553366,100.00,996.72,1015.04,152,12.07,12.08,-92,1
1664553432,100.00,996.72,1015.04,152,12.06,12.07,-94,1
1664553495,100.00,996.74,1015.05,152,12.04,12.05,-92,1
1664553627,100.00,996.72,1015.03,152,12.00,12.01,-93,1
1664553763,100.00,996.71,1015.02,152,11.96,11.97,-93,1
1664553979,100.00,996.74,1015.05,152,11.91,11.92,-94,1
1664554006,100.00,996.73,1015.04,152,11.87,11.88,-93,1
1664554072,100.00,996.72,1015.03,152,11.87,11.88,-92,1
1664554264,100.00,996.77,1015.08,152,11.33,11.34,-92,1
1664554517,100.00,996.74,1015.05,152,11.61,11.62,-91,1
1664575566,100.00,996.71,1015.02,152,9.92,9.93,-92,1
1664575632,100.00,996.70,1015.01,152,9.93,9.94,-94,1
1664575692,100.00,996.58,1014.89,152,9.93,9.94,-93,1
1664575752,100.00,996.67,1014.98,152,9.93,9.94,-92,1
1664575815,100.00,996.65,1014.97,152,9.92,9.93,-93,1
1664575875,100.00,996.64,1014.95,152,9.92,9.93,-92,1
1664575938,100.00,996.61,1014.92,152,9.91,9.92,-93,1
1664575998,100.00,996.62,1014.93,152,9.91,9.92,-93,1
1664576061,100.00,996.60,1014.92,152,9.92,9.93,-94,1
1664576124,100.00,996.63,1014.94,152,9.87,9.88,-93,1
1664576247,100.00,996.60,1014.92,152,9.94,9.95,-93,1
1664576313,100.00,996.63,1014.94,152,9.94,9.95,-92,1
1664576373,100.00,996.60,1014.92,152,9.96,9.97,-95,1
1664576433,100.00,996.58,1014.89,152,9.96,9.97,-93,1
1664576493,100.00,996.58,1014.90,152,9.97,9.98,-94,1
1664576556,100.00,996.62,1014.93,152,9.96,9.97,-94,1
1664576619,100.00,996.60,1014.91,152,9.96,9.97,-93,1
1664576742,100.00,996.64,1014.95,152,9.96,9.97,-94,1
1664576865,100.00,996.65,1014.97,152,9.98,9.99,-96,1
1664576925,100.00,996.70,1015.02,152,9.99,10.00,-93,1
1664577048,100.00,996.71,1015.02,152,10.00,10.01,-94,1
1664577111,100.00,996.69,1015.00,152,10.01,10.02,-93,1
1664577231,100.00,996.68,1015.00,152,10.01,10.02,-92,1
1664577291,100.00,996.67,1014.98,152,10.02,10.03,-96,1
1664577417,100.00,996.69,1015.00,152,10.02,10.03,-91,1
1664577541,100.00,996.70,1015.01,152,10.02,10.03,-93,1
1664577601,100.00,996.70,1015.02,152,10.02,10.03,-93,1
1664577721,100.00,996.65,1014.97,152,10.02,10.03,-93,1
1664577784,100.00,996.69,1015.00,152,10.03,10.04,-93,1
1664577844,100.00,996.68,1015.00,152,10.00,10.01,-92,1
1664577904,100.00,996.66,1014.97,152,10.03,10.04,-92,1
1664577964,100.00,996.62,1014.93,152,10.03,10.04,-93,1
1664578027,100.00,996.62,1014.94,152,10.01,10.02,-94,1
1664578087,100.00,996.62,1014.93,152,10.04,10.05,-94,1
1664578147,100.00,996.59,1014.90,152,10.04,10.05,-95,1
1664578207,100.00,996.61,1014.93,152,10.04,10.05,-94,1
1664578267,100.00,996.59,1014.90,152,10.04,10.05,-94,1
1664578387,100.00,996.57,1014.88,152,10.02,10.03,-94,1
1664578447,100.00,996.55,1014.86,152,10.03,10.04,-94,1
1664578507,100.00,996.53,1014.84,152,10.04,10.05,-95,1
1664578567,100.00,996.49,1014.81,152,10.04,10.05,-95,1
1664578627,100.00,996.49,1014.80,152,10.02,10.03,-95,1
1664578747,100.00,996.47,1014.79,152,10.02,10.03,-92,1
1664578810,100.00,996.45,1014.76,152,10.04,10.05,-94,1
1664578933,100.00,996.43,1014.74,152,10.04,10.05,-94,1
1664578993,100.00,996.45,1014.77,152,10.04,10.05,-93,1
1664579053,100.00,996.45,1014.76,152,10.04,10.05,-92,1
1664579113,100.00,996.44,1014.76,152,10.05,10.06,-95,1
1664579173,100.00,996.47,1014.79,152,10.05,10.06,-93,1
1664579234,100.00,996.46,1014.77,152,10.06,10.07,-94,1
1664579294,100.00,996.37,1014.69,152,10.07,10.08,-91,1
1664579354,100.00,996.49,1014.81,152,10.06,10.07,-94,1
1664579414,100.00,996.50,1014.81,152,10.07,10.08,-94,1
1664579477,100.00,996.51,1014.82,152,10.07,10.08,-94,1
1664579597,100.00,996.53,1014.84,152,10.07,10.08,-94,1
1664579657,100.00,996.52,1014.83,152,10.09,10.10,-92,1
1664579780,100.00,996.62,1014.93,152,10.08,10.09,-93,1
1664579840,100.00,996.57,1014.89,152,10.08,10.09,-94,1
1664579901,100.00,996.63,1014.94,152,10.07,10.08,-94,1
1664579961,100.00,996.57,1014.89,152,10.06,10.07,-95,1
1664580021,100.00,996.59,1014.90,152,10.06,10.07,-94,1
1664580081,100.00,996.59,1014.90,152,10.07,10.08,-92,1
1664580204,100.00,996.58,1014.89,152,10.07,10.08,-93,1
1664580267,100.00,996.59,1014.90,152,10.07,10.08,-92,1
1664580345,100.00,996.55,1014.87,152,10.05,10.06,-93,1
1664580393,100.00,996.53,1014.84,152,10.05,10.06,-94,1
1664580454,100.00,996.51,1014.83,152,10.07,10.08,-93,1
1664580514,100.00,996.48,1014.79,152,10.06,10.07,-94,1
1664580574,100.00,996.48,1014.80,152,10.07,10.08,-94,1
1664580637,100.00,996.47,1014.79,152,10.07,10.08,-93,1
1664580697,100.00,996.43,1014.74,152,10.07,10.08,-96,1
1664580757,100.00,996.44,1014.76,152,10.07,10.08,-92,1
1664580823,100.00,996.44,1014.75,152,10.07,10.08,-93,1
1664580946,100.00,996.40,1014.71,152,10.07,10.08,-92,1
1664581006,100.00,996.41,1014.73,152,10.06,10.07,-95,1
1664581066,100.00,996.37,1014.68,152,10.06,10.07,-93,1
1664581126,100.00,996.39,1014.71,152,10.04,10.05,-93,1
1664581186,100.00,996.38,1014.70,152,10.04,10.05,-94,1
1664581249,100.00,996.39,1014.70,152,10.05,10.06,-93,1
1664581369,100.00,996.39,1014.70,152,10.06,10.07,-94,1
1664581429,100.00,996.34,1014.66,152,10.05,10.06,-94,1
1664581489,100.00,996.36,1014.68,152,10.05,10.06,-94,1
1664581549,100.00,996.35,1014.66,152,10.05,10.06,-94,1
1664581612,100.00,996.37,1014.69,152,10.06,10.07,-95,1
1664581672,100.00,996.39,1014.70,152,10.04,10.05,-95,1
1664581732,100.00,996.37,1014.68,152,10.04,10.05,-93,1
1664581795,100.00,996.37,1014.68,152,10.04,10.05,-93,1
1664581855,100.00,996.38,1014.69,152,10.03,10.04,-92,1
1664581975,100.00,996.37,1014.68,152,10.02,10.03,-93,1
1664582035,100.00,996.35,1014.66,152,10.02,10.03,-96,1
1664582097,100.00,996.36,1014.67,152,10.03,10.04,-94,1
1664582158,100.00,996.38,1014.69,152,10.03,10.04,-93,1
1664582218,100.00,996.36,1014.67,152,10.02,10.03,-93,1
1664582284,100.00,996.35,1014.66,152,10.02,10.03,-93,1
1664582344,100.00,996.39,1014.71,152,10.00,10.01,-92,1
1664582464,100.00,996.41,1014.72,152,10.02,10.03,-94,1
1664582524,100.00,996.40,1014.71,152,10.03,10.04,-94,1
1664582644,100.00,996.39,1014.70,152,10.04,10.05,-93,1
1664582704,100.00,996.37,1014.69,152,10.04,10.05,-93,1
1664582764,100.00,996.39,1014.71,152,10.03,10.04,-95,1
1664582824,100.00,996.38,1014.69,152,10.04,10.05,-94,1
1664582884,100.00,996.38,1014.69,152,10.04,10.05,-93,1
1664582944,100.00,996.38,1014.69,152,10.04,10.05,-95,1
1664583004,100.00,996.40,1014.72,152,10.04,10.05,-94,1
1664583064,100.00,996.40,1014.71,152,10.05,10.06,-94,1
1664583124,100.00,996.42,1014.73,152,10.05,10.06,-95,1
1664583185,100.00,996.42,1014.74,152,10.05,10.06,-95,1
1664583245,100.00,996.43,1014.74,152,10.03,10.04,-93,1
1664583305,100.00,996.43,1014.74,152,10.05,10.06,-94,1
1664583365,100.00,996.42,1014.73,152,10.04,10.05,-95,1
1664583485,100.00,996.41,1014.72,152,10.05,10.06,-94,1
1664583608,100.00,996.40,1014.72,152,10.05,10.06,-93,1
1664583668,100.00,996.40,1014.72,152,10.05,10.06,-94,1
1664583728,100.00,996.42,1014.73,152,10.06,10.07,-94,1
1664583788,100.00,996.41,1014.72,152,10.06,10.07,-95,1
1664583851,100.00,996.39,1014.71,152,10.05,10.06,-94,1
1664583911,100.00,996.39,1014.70,152,10.07,10.08,-93,1
1664583971,100.00,996.32,1014.63,152,10.07,10.08,-94,1
1664584031,100.00,996.33,1014.65,152,10.07,10.08,-94,1
1664584091,100.00,996.34,1014.65,152,10.07,10.08,-94,1
1664584151,100.00,996.31,1014.63,152,10.06,10.07,-96,1
1664584211,100.00,996.33,1014.65,152,10.06,10.07,-95,1
1664584272,100.00,996.37,1014.68,152,10.06,10.07,-92,1
1664584332,100.00,996.39,1014.70,152,10.06,10.07,-94,1
1664584392,100.00,996.39,1014.70,152,10.05,10.06,-94,1
1664584454,100.00,996.41,1014.72,152,10.05,10.06,-94,1
1664584515,100.00,996.41,1014.73,152,10.05,10.06,-94,1
1664584641,100.00,996.37,1014.68,152,10.04,10.05,-93,1
1664584701,100.00,996.38,1014.69,152,10.04,10.05,-94,1
1664584761,100.00,996.39,1014.71,152,10.03,10.04,-92,1
1664584821,100.00,996.40,1014.71,152,10.04,10.05,-93,1
1664584881,100.00,996.42,1014.73,152,10.04,10.05,-92,1
1664585004,100.00,996.42,1014.74,152,10.03,10.04,-93,1
1664585064,100.00,996.37,1014.68,152,10.02,10.03,-95,1
1664585124,100.00,996.40,1014.71,152,10.03,10.04,-96,1
1664585184,100.00,996.39,1014.70,152,10.03,10.04,-94,1
1664585244,100.00,996.40,1014.72,152,10.03,10.04,-95,1
1664585304,100.00,996.40,1014.72,152,10.03,10.04,-92,1
1664585364,100.00,996.38,1014.70,152,10.04,10.05,-95,1
1664585424,100.00,996.41,1014.73,152,10.04,10.05,-94,1
1664585544,100.00,996.41,1014.73,152,10.05,10.06,-96,1
1664585604,100.00,996.41,1014.72,152,10.02,10.03,-95,1
1664585664,100.00,996.39,1014.71,152,10.04,10.05,-93,1
1664585724,100.00,996.40,1014.71,152,10.06,10.07,-94,1
1664585784,100.00,996.38,1014.70,152,10.06,10.07,-94,1
1664585844,100.00,996.40,1014.71,152,10.04,10.05,-94,1
1664585904,100.00,996.36,1014.68,152,10.05,10.06,-95,1
1664585965,100.00,996.37,1014.69,152,10.07,10.08,-94,1
1664586025,100.00,996.41,1014.73,152,10.05,10.06,-94,1
1664586085,100.00,996.38,1014.69,152,10.06,10.07,-92,1
1664586147,100.00,996.39,1014.71,152,10.06,10.07,-92,1
1664586207,100.00,996.35,1014.66,152,10.04,10.05,-94,1
1664586270,100.00,996.36,1014.68,152,10.05,10.06,-92,1
1664586333,100.00,996.34,1014.65,152,10.01,10.02,-93,1
1664586393,100.00,996.37,1014.69,152,10.02,10.03,-92,1
1664586453,100.00,996.36,1014.68,152,10.02,10.03,-94,1
1664586513,100.00,996.37,1014.68,152,10.02,10.03,-91,1
1664586573,100.00,996.36,1014.67,152,10.02,10.03,-94,1
1664586636,100.00,996.32,1014.63,152,10.02,10.03,-94,1
1664586696,100.00,996.30,1014.61,152,10.02,10.03,-94,1
1664586756,100.00,996.27,1014.58,152,10.01,10.02,-95,1
1664586816,100.00,996.26,1014.57,152,10.01,10.02,-94,1
1664586876,100.00,996.21,1014.53,152,10.01,10.02,-93,1
1664586936,100.00,996.19,1014.51,152,10.02,10.03,-94,1
1664586996,100.00,996.20,1014.52,152,9.99,10.00,-94,1
1664587057,100.00,996.18,1014.50,152,10.02,10.03,-95,1
1664587117,100.00,996.18,1014.49,152,10.01,10.02,-94,1
1664587177,100.00,996.19,1014.50,152,10.03,10.04,-95,1
1664587237,100.00,996.19,1014.50,152,10.03,10.04,-92,1
1664587297,100.00,996.15,1014.46,152,10.03,10.04,-95,1
1664587357,100.00,996.16,1014.47,152,10.01,10.02,-93,1
1664587417,100.00,996.15,1014.46,152,10.03,10.04,-94,1
1664587477,100.00,996.17,1014.49,152,10.03,10.04,-94,1
1664587537,100.00,996.14,1014.46,152,10.02,10.03,-95,1
1664587597,100.00,996.12,1014.43,152,10.02,10.03,-95,1
1664587657,100.00,996.09,1014.40,152,10.01,10.02,-93,1
1664587717,100.00,996.10,1014.41,152,10.01,10.02,-94,1
1664587777,100.00,996.11,1014.43,152,10.01,10.02,-93,1
1664587837,100.00,996.12,1014.43,152,10.01,10.02,-94,1
1664587960,100.00,996.13,1014.45,152,10.00,10.01,-94,1
1664588020,100.00,996.16,1014.47,152,10.02,10.03,-93,1
1664588140,100.00,996.18,1014.49,152,10.00,10.01,-94,1
1664588200,100.00,996.21,1014.52,152,10.01,10.02,-92,1
1664588261,100.00,996.22,1014.53,152,10.01,10.02,-93,1
1664588321,100.00,996.20,1014.51,152,10.01,10.02,-93,1
1664588381,100.00,996.25,1014.56,152,10.03,10.04,-94,1
1664588567,100.00,996.30,1014.61,152,10.02,10.03,-95,1
1664588627,100.00,996.26,1014.58,152,10.02,10.03,-95,1
1664588687,100.00,996.26,1014.57,152,10.02,10.03,-94,1
1664588807,100.00,996.25,1014.57,152,10.02,10.03,-93,1
1664588867,100.00,996.27,1014.58,152,10.03,10.04,-93,1
1664588927,100.00,996.24,1014.56,152,10.02,10.03,-94,1
1664588987,100.00,996.28,1014.59,152,10.01,10.02,-94,1
1664589107,100.00,996.26,1014.57,152,10.01,10.02,-91,1
1664589168,100.00,996.26,1014.57,152,10.01,10.02,-94,1
1664589228,100.00,996.23,1014.54,152,10.00,10.01,-95,1
1664589288,100.00,996.23,1014.55,152,9.99,10.00,-96,1
1664589348,100.00,996.19,1014.51,152,10.00,10.01,-92,1
1664589408,100.00,996.23,1014.55,152,10.00,10.01,-94,1
1664589468,100.00,996.26,1014.57,152,10.01,10.02,-92,1
1664589528,100.00,996.24,1014.55,152,10.01,10.02,-94,1
1664589588,100.00,996.26,1014.57,152,10.01,10.02,-94,1
1664589648,100.00,996.26,1014.58,152,10.00,10.01,-95,1
1664589708,100.00,996.24,1014.56,152,10.01,10.02,-96,1
1664589828,100.00,996.24,1014.55,152,9.99,10.00,-94,1
1664589888,100.00,996.24,1014.56,152,9.99,10.00,-94,1
1664589951,100.00,996.25,1014.56,152,10.00,10.01,-93,1
1664590011,100.00,996.22,1014.54,152,10.00,10.01,-94,1
1664590071,100.00,996.19,1014.50,152,10.01,10.02,-94,1
1664590149,100.00,996.16,1014.47,152,10.00,10.01,-95,1
1664590197,100.00,996.10,1014.42,152,9.99,10.00,-95,1
1664590258,100.00,996.09,1014.41,152,9.99,10.00,-93,1
1664590321,100.00,996.08,1014.39,152,10.01,10.02,-95,1
1664590381,100.00,996.06,1014.38,152,9.99,10.00,-91,1
1664590441,100.00,996.06,1014.37,152,9.98,9.99,-92,1
1664590501,100.00,996.04,1014.36,152,9.95,9.96,-94,1
1664590564,100.00,996.03,1014.34,152,9.98,9.99,-94,1
1664590624,100.00,996.01,1014.33,152,9.98,9.99,-94,1
1664590805,100.00,995.95,1014.26,152,9.98,9.99,-95,1
1664590865,100.00,995.94,1014.25,152,9.95,9.96,-95,1
1664590925,100.00,995.94,1014.26,152,9.94,9.95,-95,1
1664590985,100.00,995.92,1014.23,152,9.93,9.94,-95,1
1664591045,100.00,995.92,1014.24,152,9.93,9.94,-94,1
1664591108,100.00,995.91,1014.22,152,9.91,9.92,-94,1
1664591168,100.00,995.88,1014.20,152,9.91,9.92,-94,1
1664591231,100.00,995.88,1014.19,152,9.93,9.94,-96,1
1664591291,100.00,995.91,1014.22,152,9.91,9.92,-94,1
1664591411,100.00,995.88,1014.19,152,9.92,9.93,-93,1
1664591471,100.00,995.86,1014.17,152,9.92,9.93,-95,1
1664591531,100.00,995.88,1014.19,152,9.92,9.93,-94,1
1664591591,100.00,995.83,1014.15,152,9.91,9.92,-93,1
1664591654,100.00,995.83,1014.14,152,9.90,9.91,-92,1
1664591714,100.00,995.81,1014.12,152,9.91,9.92,-94,1
1664591774,100.00,995.82,1014.13,152,9.92,9.93,-96,1
1664591834,100.00,995.81,1014.13,152,9.90,9.91,-95,1
1664591895,100.00,995.83,1014.14,152,9.91,9.92,-94,1
1664592018,100.00,995.88,1014.19,152,9.89,9.90,-93,1
1664592138,100.00,995.89,1014.20,152,9.91,9.92,-92,1
1664592198,100.00,995.92,1014.23,152,9.90,9.91,-95,1
1664592258,100.00,995.89,1014.20,152,9.90,9.91,-94,1
1664592318,100.00,995.93,1014.25,152,9.88,9.89,-94,1
1664592378,100.00,995.90,1014.21,152,9.91,9.92,-95,1
1664592438,100.00,995.89,1014.20,152,9.91,9.92,-95,1
1664592498,100.00,995.88,1014.19,152,9.90,9.91,-95,1
1664592558,100.00,995.87,1014.18,152,9.91,9.92,-93,1
1664592618,100.00,995.90,1014.21,152,9.92,9.93,-94,1
1664592678,100.00,995.86,1014.18,152,9.92,9.93,-95,1
1664592738,100.00,995.89,1014.20,152,9.91,9.92,-94,1
1664592798,100.00,995.88,1014.19,152,9.92,9.93,-95,1
1664592859,100.00,995.86,1014.17,152,9.92,9.93,-96,1
1664592919,100.00,995.87,1014.18,152,9.89,9.90,-92,1
1664592979,100.00,995.86,1014.17,152,9.92,9.93,-94,1
1664593039,100.00,995.84,1014.16,152,9.92,9.93,-94,1
1664593099,100.00,995.84,1014.16,152,9.91,9.92,-96,1
1664593159,100.00,995.86,1014.17,152,9.91,9.92,-93,1
1664593219,100.00,995.84,1014.15,152,9.91,9.92,-94,1
1664593279,100.00,995.82,1014.14,152,9.90,9.91,-93,1
1664593343,100.00,995.80,1014.11,152,9.93,9.94,-96,1
1664593403,100.00,995.69,1014.01,152,9.91,9.92,-94,1
1664593463,100.00,995.78,1014.09,152,9.89,9.90,-95,1
1664593526,100.00,995.78,1014.10,152,9.90,9.91,-92,1
1664593586,100.00,995.84,1014.15,152,9.89,9.90,-94,1
1664593646,100.00,995.81,1014.12,152,9.90,9.91,-94,1
1664593706,100.00,995.79,1014.10,152,9.90,9.91,-94,1
1664593766,100.00,995.81,1014.12,152,9.91,9.92,-93,1
1664593826,100.00,995.85,1014.16,152,9.90,9.91,-91,1
1664593886,100.00,995.85,1014.17,152,9.90,9.91,-95,1
1664593946,100.00,995.86,1014.17,152,9.90,9.91,-95,1
1664594006,100.00,995.85,1014.16,152,9.90,9.91,-93,1
1664594066,100.00,995.82,1014.13,152,9.91,9.92,-92,1
1664594126,100.00,995.84,1014.16,152,9.91,9.92,-93,1
1664594247,100.00,995.88,1014.19,152,9.90,9.91,-94,1
1664594307,100.00,995.87,1014.19,152,9.90,9.91,-93,1
1664594367,100.00,995.86,1014.18,152,9.90,9.91,-94,1
1664594488,100.00,995.85,1014.17,152,9.90,9.91,-93,1
1664594548,100.00,995.83,1014.15,152,9.90,9.91,-95,1
1664594668,100.00,995.88,1014.20,152,9.92,9.93,-95,1
1664594728,100.00,995.89,1014.20,152,9.93,9.94,-93,1
1664594788,100.00,995.90,1014.21,152,9.91,9.92,-95,1
1664594849,100.00,995.87,1014.18,152,9.92,9.93,-94,1
1664594909,100.00,995.87,1014.19,152,9.92,9.93,-91,1
1664594969,100.00,995.88,1014.19,152,9.93,9.94,-95,1
1664595029,100.00,995.83,1014.15,152,9.91,9.92,-92,1
1664595089,100.00,995.85,1014.16,152,9.93,9.94,-94,1
1664595149,100.00,995.82,1014.13,152,9.91,9.92,-95,1
1664595209,100.00,995.85,1014.16,152,9.93,9.94,-95,1
1664595269,100.00,995.87,1014.18,152,9.92,9.93,-95,1
1664595390,100.00,995.84,1014.15,152,9.93,9.94,-95,1
1664595450,100.00,995.80,1014.11,152,9.91,9.92,-93,1
1664595576,100.00,995.84,1014.16,152,9.91,9.92,-93,1
1664595636,100.00,995.82,1014.13,152,9.88,9.89,-95,1
1664595696,100.00,995.85,1014.16,152,9.91,9.92,-93,1
1664595759,100.00,995.83,1014.15,152,9.91,9.92,-96,1
1664595819,100.00,995.83,1014.14,152,9.89,9.90,-91,1
1664595880,100.00,995.83,1014.14,152,9.89,9.90,-94,1
1664595940,100.00,995.86,1014.17,152,9.90,9.91,-94,1
1664596000,100.00,995.85,1014.17,152,9.90,9.91,-94,1
1664596060,100.00,995.83,1014.15,152,9.90,9.91,-95,1
1664596120,100.00,995.85,1014.16,152,9.89,9.90,-94,1
1664596180,100.00,995.83,1014.14,152,9.90,9.91,-93,1
1664596240,100.00,995.77,1014.08,152,9.90,9.91,-94,1
1664596300,100.00,995.82,1014.13,152,9.90,9.91,-95,1
1664596360,100.00,995.81,1014.12,152,9.90,9.91,-94,1
1664596420,100.00,995.80,1014.11,152,9.89,9.90,-94,1
1664596480,100.00,995.83,1014.14,152,9.90,9.91,-94,1
1664596543,100.00,995.85,1014.16,152,9.92,9.93,-95,1
1664596606,100.00,995.80,1014.12,152,9.90,9.91,-94,1
1664596666,100.00,995.82,1014.13,152,9.88,9.89,-93,1
1664596729,100.00,995.80,1014.11,152,9.91,9.92,-92,1
1664596789,100.00,995.80,1014.11,152,9.90,9.91,-93,1
1664596910,100.00,995.81,1014.13,152,9.92,9.93,-95,1
1664596970,100.00,995.78,1014.09,152,9.89,9.90,-92,1
1664597090,100.00,995.63,1013.94,152,9.91,9.92,-94,1
1664597153,100.00,995.82,1014.13,152,9.90,9.91,-95,1
1664597213,100.00,995.81,1014.12,152,9.90,9.91,-93,1
1664597273,100.00,995.84,1014.15,152,9.88,9.89,-94,1
1664597336,100.00,995.82,1014.13,152,9.88,9.89,-92,1
1664597940,100.00,995.77,1014.08,152,9.84,9.85,-96,1
1664598001,100.00,995.75,1014.06,152,9.87,9.88,-96,1
1664598063,100.00,995.76,1014.08,152,9.84,9.85,-93,1
1664598365,100.00,995.78,1014.10,152,9.84,9.85,-95,1
1664598797,100.00,995.86,1014.17,152,9.83,9.84,-95,1
1664598859,100.00,995.88,1014.20,152,9.83,9.84,-95,1
1664598965,100.00,995.86,1014.17,152,9.84,9.85,-94,1
1664599112,100.00,995.84,1014.16,152,9.83,9.84,-94,1
1664599172,100.00,995.85,1014.16,152,9.82,9.83,-95,1
1664599232,100.00,995.81,1014.13,152,9.81,9.82,-94,1
1664599292,100.00,995.86,1014.17,152,9.80,9.81,-93,1
1664599352,100.00,995.83,1014.14,152,9.81,9.82,-94,1
1664599412,100.00,995.82,1014.13,152,9.81,9.82,-94,1
1664599475,100.00,995.85,1014.16,152,9.80,9.81,-94,1
1664599782,100.00,995.89,1014.20,152,9.78,9.79,-95,1
1664599842,100.00,995.91,1014.22,152,9.79,9.80,-93,1
1664599974,100.00,995.91,1014.22,152,9.75,9.76,-94,1
1664600098,100.00,995.95,1014.26,152,9.80,9.81,-94,1
1664600158,100.00,995.95,1014.26,152,9.80,9.81,-95,1
1664600344,100.00,995.94,1014.25,152,9.78,9.79,-95,1
1664600404,100.00,995.90,1014.21,152,9.77,9.78,-93,1
1664600467,100.00,995.95,1014.26,152,9.81,9.82,-94,1
1664600530,100.00,995.93,1014.24,152,9.80,9.81,-95,1
1664600653,100.00,995.98,1014.29,152,9.76,9.77,-93,1
1664600713,100.00,996.01,1014.32,152,9.79,9.80,-95,1
1664600968,100.00,996.08,1014.39,152,9.81,9.82,-94,1
1664601157,100.00,996.15,1014.46,152,9.79,9.80,-93,1
1664601283,100.00,996.20,1014.51,152,9.81,9.82,-94,1
1664601406,100.00,996.21,1014.52,152,9.84,9.85,-92,1
1664601592,100.00,996.17,1014.49,152,9.77,9.78,-94,1
1664611022,100.00,996.16,1014.48,152,14.97,14.98,-93,1
1664611952,79.77,996.21,1014.52,152,17.17,13.66,-93,1
1664612204,83.82,996.17,1014.48,152,16.73,13.99,-93,1
1664612959,77.99,996.17,1014.48,152,18.11,14.23,-93,1
1664615399,76.20,995.97,1014.29,152,17.73,13.50,-89,1
1664615531,74.03,995.91,1014.22,152,17.80,13.13,-91,1
1664615585,74.73,995.90,1014.21,152,17.99,13.45,-92,1
1664615645,69.19,995.83,1014.15,152,18.27,12.54,-94,1
1664615705,66.31,995.81,1014.12,152,18.23,11.86,-94,1
1664615829,68.89,995.91,1014.22,152,18.33,12.54,-94,1
1664616020,69.82,995.87,1014.19,152,18.77,13.16,-93,1
1664616083,71.81,995.89,1014.20,152,18.85,13.67,-93,1
1664618407,62.44,995.72,1014.03,152,18.11,10.84,-93,1
1664618594,62.93,995.63,1013.94,152,17.93,10.79,-93,1
1664618907,67.70,995.56,1013.88,152,17.09,11.09,-93,1
1664618967,66.34,995.57,1013.88,152,16.88,10.58,-94,1
1664619030,64.50,995.54,1013.86,152,16.68,9.97,-92,1
1664619090,67.84,995.47,1013.79,152,16.57,10.62,-94,1
1664619150,66.48,995.55,1013.86,152,16.35,10.11,-92,1
1664619399,66.33,995.46,1013.77,152,16.23,9.96,-93,1
1664619526,66.01,995.41,1013.72,152,16.03,9.70,-92,1
1664619586,67.94,995.39,1013.70,152,16.11,10.20,-92,1
1664619967,68.70,995.36,1013.67,152,16.25,10.50,-94,1
1664620761,53.29,995.06,1013.37,152,20.29,10.50,-92,1
1664621802,44.54,994.86,1013.17,152,22.28,9.64,-93,1
1664622442,43.76,994.96,1013.28,152,21.44,8.62,-92,1
1664622629,44.96,994.74,1013.05,152,22.30,9.80,-94,1
1664624092,38.13,994.59,1012.90,152,22.96,7.96,-93,1
1664624342,39.76,994.48,1012.80,152,22.48,8.14,-89,1
1664625263,41.87,994.30,1012.62,152,21.60,8.11,-93,1
1664625825,41.87,994.16,1012.47,152,21.85,8.34,-93,1
1664625890,41.84,994.11,1012.43,152,21.77,8.25,-92,1
1664626390,43.71,993.88,1012.19,152,21.48,8.64,-94,1
1664626516,43.34,994.15,1012.47,152,21.79,8.79,-94,1
1664626640,42.96,994.18,1012.49,152,21.81,8.68,-94,1
1664626955,39.83,994.17,1012.48,152,22.31,8.02,-92,1
1664628843,48.08,993.87,1012.18,152,19.43,8.18,-92,1
1664629676,45.68,993.69,1012.01,152,19.86,7.82,-93,1
1664630488,53.88,993.65,1011.97,152,17.69,8.25,-95,1
1664630548,52.61,993.53,1011.84,152,17.71,7.92,-92,1
1664630930,55.58,993.44,1011.76,152,16.93,8.00,-93,1
1664631116,57.04,993.38,1011.70,152,16.75,8.21,-92,1
1664631387,60.09,993.28,1011.59,152,16.95,9.17,-94,1
1664631430,59.25,993.27,1011.58,152,17.12,9.12,-92,1
1664631553,55.96,993.28,1011.60,152,17.41,8.55,-91,1
1664631807,55.42,993.36,1011.68,152,17.50,8.49,-93,1
1664631913,54.90,993.34,1011.65,152,17.69,8.53,-92,1
1664632057,56.31,993.35,1011.66,152,16.89,8.15,-93,1
1664632117,56.40,993.25,1011.56,152,17.12,8.39,-94,1
1664632177,57.43,993.26,1011.57,152,17.04,8.58,-95,1
1664632240,58.26,993.20,1011.51,152,17.00,8.76,-91,1
1664632303,57.84,993.30,1011.62,152,16.93,8.59,-92,1
1664632429,57.17,993.25,1011.56,152,16.90,8.39,-92,1
1664632555,59.21,993.23,1011.55,152,16.51,8.54,-93,1
1664632750,61.07,993.16,1011.47,152,16.23,8.73,-93,1
1664632940,62.00,993.13,1011.45,152,16.00,8.74,-93,1
1664633000,63.93,993.18,1011.49,152,15.82,9.02,-94,1
1664633123,64.25,993.19,1011.50,152,15.73,9.01,-94,1
1664633496,61.23,993.04,1011.36,152,16.17,8.71,-92,1
1664633574,61.48,992.81,1011.12,152,16.15,8.75,-91,1
1664633815,58.40,992.96,1011.28,152,16.55,8.37,-93,1
1664633880,59.09,992.98,1011.30,152,16.46,8.46,-94,1
1664633943,59.26,992.95,1011.26,152,16.65,8.68,-93,1
1664634067,60.20,992.99,1011.31,152,16.65,8.92,-94,1
1664634193,61.32,992.91,1011.22,152,16.67,9.21,-92,1
1664634254,59.62,992.87,1011.19,152,16.79,8.90,-94,1
1664634314,59.52,992.89,1011.20,152,16.68,8.77,-94,1
1664634374,59.68,992.90,1011.21,152,16.61,8.75,-92,1
1664634443,59.89,992.91,1011.23,152,16.52,8.72,-92,1
1664634624,60.34,992.89,1011.21,152,16.42,8.73,-93,1
1664634687,60.61,992.85,1011.17,152,16.37,8.75,-92,1
1664634750,62.35,992.92,1011.23,152,16.09,8.91,-92,1
1664636348,75.17,992.53,1010.84,152,14.29,9.97,-90,1
1664636414,76.62,992.55,1010.87,152,14.24,10.20,-94,1
1664637959,85.10,992.58,1010.89,152,13.36,10.92,-93,1
1664660523,100.00,989.45,1007.77,152,10.42,10.43,-93,1
1664660583,100.00,989.35,1007.66,152,10.42,10.43,-94,1
1664660661,100.00,989.43,1007.74,152,10.44,10.45,-89,1
1664661027,100.00,989.38,1007.69,152,10.46,10.47,-93,1
1664661090,100.00,989.36,1007.68,152,10.47,10.48,-93,1
1664661277,100.00,989.35,1007.66,152,10.47,10.48,-93,1
1664661337,100.00,989.34,1007.65,152,10.47,10.48,-91,1
1664661399,100.00,989.31,1007.62,152,10.46,10.47,-93,1
1664661459,100.00,989.36,1007.68,152,10.42,10.43,-93,1
1664661519,100.00,989.38,1007.69,152,10.45,10.46,-92,1
1664661579,100.00,989.38,1007.69,152,10.43,10.44,-92,1
1664661703,100.00,989.28,1007.59,152,10.44,10.45,-92,1
1664661763,100.00,989.42,1007.73,152,10.44,10.45,-92,1
1664661826,100.00,989.45,1007.77,152,10.45,10.46,-92,1
1664661886,100.00,989.44,1007.75,152,10.43,10.44,-94,1
1664661946,100.00,989.44,1007.75,152,10.42,10.43,-94,1
1664662006,100.00,989.49,1007.80,152,10.47,10.48,-91,1
1664662126,100.00,989.49,1007.81,152,10.48,10.49,-91,1
1664662186,100.00,989.45,1007.77,152,10.48,10.49,-92,1
1664662246,100.00,989.48,1007.79,152,10.48,10.49,-93,1
1664662306,100.00,989.46,1007.77,152,10.49,10.50,-92,1
1664662367,100.00,989.43,1007.74,152,10.49,10.50,-93,1
1664662427,100.00,989.32,1007.63,152,10.49,10.50,-91,1
1664662487,100.00,989.38,1007.69,152,10.47,10.48,-94,1
1664662547,100.00,989.37,1007.68,152,10.47,10.48,-93,1
1664662607,100.00,989.35,1007.66,152,10.48,10.49,-94,1
1664662667,100.00,989.33,1007.65,152,10.48,10.49,-92,1
1664662727,100.00,989.30,1007.61,152,10.47,10.48,-94,1
1664662787,100.00,989.31,1007.62,152,10.44,10.45,-94,1
1664662847,100.00,989.34,1007.65,152,10.45,10.46,-93,1
1664662907,100.00,989.28,1007.59,152,10.43,10.44,-93,1
1664662967,100.00,989.33,1007.64,152,10.43,10.44,-94,1
1664663090,100.00,989.29,1007.61,152,10.45,10.46,-92,1
1664663150,100.00,989.26,1007.57,152,10.44,10.45,-93,1
1664663256,100.00,989.27,1007.59,152,10.44,10.45,-93,1
1664663334,100.00,989.31,1007.62,152,10.44,10.45,-93,1
1664663397,100.00,989.28,1007.59,152,10.41,10.42,-94,1
1664663457,100.00,989.31,1007.62,152,10.41,10.42,-94,1
1664663517,100.00,989.30,1007.61,152,10.41,10.42,-93,1
1664663577,100.00,989.25,1007.56,152,10.41,10.42,-92,1
1664663637,100.00,989.23,1007.54,152,10.41,10.42,-93,1
1664663700,100.00,989.20,1007.51,152,10.41,10.42,-94,1
1664663760,100.00,989.20,1007.51,152,10.41,10.42,-91,1
1664663823,100.00,989.16,1007.48,152,10.41,10.42,-92,1
1664663883,100.00,989.22,1007.53,152,10.40,10.41,-89,1
1664663943,100.00,989.21,1007.52,152,10.40,10.41,-92,1
1664664003,100.00,989.20,1007.51,152,10.39,10.40,-92,1
1664664063,100.00,989.25,1007.56,152,10.39,10.40,-93,1
1664664123,100.00,989.22,1007.54,152,10.38,10.39,-93,1
1664664183,100.00,989.22,1007.53,152,10.39,10.40,-92,1
1664664306,100.00,989.24,1007.55,152,10.35,10.36,-94,1
1664664366,100.00,989.24,1007.55,152,10.34,10.35,-92,1
1664664427,100.00,989.16,1007.47,152,10.32,10.33,-93,1
1664664487,100.00,989.24,1007.55,152,10.33,10.34,-89,1
1664664547,100.00,989.25,1007.57,152,10.34,10.35,-93,1
1664664607,100.00,989.22,1007.53,152,10.33,10.34,-92,1
1664664667,100.00,989.27,1007.58,152,10.32,10.33,-94,1
1664664727,100.00,989.24,1007.55,152,10.32,10.33,-93,1
1664664787,100.00,989.20,1007.51,152,10.33,10.34,-93,1
1664664907,100.00,989.24,1007.56,152,10.38,10.39,-91,1
1664664967,100.00,989.22,1007.54,152,10.38,10.39,-94,1
1664665027,100.00,989.21,1007.53,152,10.37,10.38,-91,1
1664665087,100.00,989.21,1007.52,152,10.38,10.39,-94,1
1664665147,100.00,989.25,1007.56,152,10.38,10.39,-94,1
1664665273,100.00,989.25,1007.56,152,10.38,10.39,-94,1
1664665333,100.00,989.27,1007.59,152,10.39,10.40,-92,1
1664665394,100.00,989.25,1007.57,152,10.39,10.40,-92,1
1664665454,100.00,989.25,1007.56,152,10.39,10.40,-90,1
1664665517,100.00,989.27,1007.59,152,10.39,10.40,-93,1
1664665577,100.00,989.27,1007.58,152,10.40,10.41,-93,1
1664665637,100.00,989.25,1007.56,152,10.43,10.44,-94,1
1664665697,100.00,989.30,1007.62,152,10.44,10.45,-93,1
1664665757,100.00,989.30,1007.62,152,10.43,10.44,-93,1
1664665877,100.00,989.25,1007.57,152,10.43,10.44,-93,1
1664665937,100.00,989.25,1007.57,152,10.42,10.43,-94,1
1664665997,100.00,989.22,1007.53,152,10.43,10.44,-92,1
1664666057,100.00,989.22,1007.53,152,10.41,10.42,-92,1
1664666117,100.00,989.21,1007.52,152,10.41,10.42,-93,1
1664666177,100.00,989.21,1007.53,152,10.40,10.41,-93,1
1664666237,100.00,989.22,1007.53,152,10.40,10.41,-93,1
1664666357,100.00,989.15,1007.47,152,10.40,10.41,-91,1
1664666417,100.00,989.20,1007.51,152,10.40,10.41,-94,1
1664666480,100.00,989.20,1007.51,152,10.41,10.42,-91,1
1664666540,100.00,989.22,1007.53,152,10.41,10.42,-93,1
1664666600,100.00,989.21,1007.52,152,10.42,10.43,-92,1
1664666660,100.00,989.22,1007.53,152,10.41,10.42,-94,1
1664666720,100.00,989.24,1007.56,152,10.42,10.43,-91,1
1664666780,100.00,989.21,1007.53,152,10.41,10.42,-95,1
1664666840,100.00,989.23,1007.54,152,10.42,10.43,-94,1
1664666901,100.00,989.25,1007.56,152,10.43,10.44,-94,1
1664666961,100.00,989.21,1007.53,152,10.43,10.44,-95,1
1664667021,100.00,989.19,1007.50,152,10.43,10.44,-93,1
1664667081,100.00,989.22,1007.53,152,10.44,10.45,-94,1
1664667207,100.00,989.21,1007.52,152,10.42,10.43,-95,1
1664667267,100.00,989.17,1007.49,152,10.43,10.44,-94,1
1664667330,100.00,989.15,1007.46,152,10.40,10.41,-93,1
1664667390,100.00,989.22,1007.54,152,10.42,10.43,-95,1
1664667450,100.00,989.20,1007.51,152,10.43,10.44,-95,1
1664667510,100.00,989.20,1007.52,152,10.42,10.43,-93,1
1664667570,100.00,989.23,1007.54,152,10.43,10.44,-92,1
1664667690,100.00,989.23,1007.55,152,10.43,10.44,-93,1
1664667750,100.00,989.20,1007.51,152,10.43,10.44,-92,1
1664667810,100.00,989.22,1007.53,152,10.43,10.44,-94,1
1664667870,100.00,989.18,1007.49,152,10.41,10.42,-91,1
1664667930,100.00,989.17,1007.49,152,10.42,10.43,-92,1
1664667993,100.00,989.18,1007.49,152,10.42,10.43,-93,1
1664668053,100.00,989.18,1007.50,152,10.41,10.42,-93,1
1664668113,100.00,989.21,1007.52,152,10.41,10.42,-94,1
1664668173,100.00,989.17,1007.49,152,10.41,10.42,-94,1
1664668233,100.00,989.16,1007.48,152,10.41,10.42,-93,1
1664668293,100.00,989.18,1007.49,152,10.41,10.42,-92,1
1664668353,100.00,989.17,1007.48,152,10.41,10.42,-93,1
1664668413,100.00,989.10,1007.42,152,10.42,10.43,-91,1
1664668473,100.00,989.15,1007.46,152,10.41,10.42,-92,1
1664668533,100.00,989.15,1007.46,152,10.41,10.42,-92,1
1664668593,100.00,989.14,1007.45,152,10.41,10.42,-92,1
1664668653,100.00,989.16,1007.47,152,10.42,10.43,-92,1
1664668713,100.00,989.13,1007.44,152,10.44,10.45,-92,1
1664668773,100.00,989.09,1007.40,152,10.45,10.46,-94,1
1664668833,100.00,989.08,1007.40,152,10.43,10.44,-92,1
1664668893,100.00,989.07,1007.39,152,10.42,10.43,-93,1
1664668954,100.00,989.04,1007.35,152,10.41,10.42,-91,1
1664669014,100.00,989.05,1007.37,152,10.41,10.42,-94,1
1664669074,100.00,989.04,1007.35,152,10.40,10.41,-92,1
1664669134,100.00,989.05,1007.37,152,10.40,10.41,-93,1
1664669197,100.00,989.07,1007.38,152,10.39,10.40,-92,1
1664669257,100.00,989.04,1007.35,152,10.38,10.39,-92,1
1664669317,100.00,989.03,1007.34,152,10.37,10.38,-93,1
1664669377,100.00,988.91,1007.22,152,10.36,10.37,-94,1
1664669500,100.00,989.00,1007.31,152,10.35,10.36,-94,1
1664669560,100.00,989.02,1007.34,152,10.36,10.37,-91,1
1664669620,100.00,989.04,1007.35,152,10.35,10.36,-93,1
1664669680,100.00,988.99,1007.30,152,10.36,10.37,-93,1
1664669800,100.00,989.03,1007.35,152,10.35,10.36,-93,1
1664669860,100.00,989.01,1007.33,152,10.36,10.37,-93,1
1664669920,100.00,989.00,1007.32,152,10.36,10.37,-93,1
1664669980,100.00,989.01,1007.32,152,10.36,10.37,-93,1
1664670040,100.00,989.00,1007.32,152,10.37,10.38,-92,1
1664670100,100.00,989.00,1007.31,152,10.36,10.37,-92,1
1664670160,100.00,988.97,1007.28,152,10.38,10.39,-93,1
1664670220,100.00,988.96,1007.27,152,10.38,10.39,-93,1
1664670280,100.00,988.96,1007.28,152,10.38,10.39,-92,1
1664670340,100.00,988.97,1007.28,152,10.38,10.39,-93,1
1664670400,100.00,988.95,1007.27,152,10.38,10.39,-92,1
1664670461,100.00,988.95,1007.26,152,10.39,10.40,-93,1
1664670521,100.00,988.93,1007.24,152,10.39,10.40,-92,1
1664670581,100.00,988.94,1007.25,152,10.38,10.39,-93,1
1664670641,100.00,988.94,1007.25,152,10.38,10.39,-93,1
1664670701,100.00,988.94,1007.26,152,10.40,10.41,-91,1
1664670761,100.00,988.96,1007.27,152,10.41,10.42,-94,1
1664670821,100.00,988.98,1007.29,152,10.42,10.43,-92,1
1664670881,100.00,988.95,1007.27,152,10.42,10.43,-92,1
1664670941,100.00,988.95,1007.26,152,10.43,10.44,-92,1
1664671001,100.00,988.94,1007.26,152,10.45,10.46,-93,1
1664671061,100.00,988.95,1007.26,152,10.46,10.47,-94,1
1664671121,100.00,988.96,1007.27,152,10.45,10.46,-94,1
1664671181,100.00,988.95,1007.27,152,10.45,10.46,-93,1
1664671241,100.00,988.95,1007.27,152,10.44,10.45,-93,1
1664671301,100.00,988.92,1007.23,152,10.41,10.42,-94,1
1664671361,100.00,988.90,1007.21,152,10.42,10.43,-93,1
1664671421,100.00,988.88,1007.20,152,10.41,10.42,-93,1
1664671481,100.00,988.93,1007.24,152,10.41,10.42,-95,1
1664671541,100.00,988.91,1007.22,152,10.41,10.42,-93,1
1664671604,100.00,988.93,1007.24,152,10.39,10.40,-94,1
1664671664,100.00,988.94,1007.25,152,10.39,10.40,-91,1
1664671724,100.00,988.94,1007.26,152,10.38,10.39,-94,1
1664671784,100.00,988.94,1007.25,152,10.38,10.39,-93,1
1664671844,100.00,988.91,1007.22,152,10.38,10.39,-94,1
1664671905,100.00,988.91,1007.22,152,10.36,10.37,-92,1
1664671965,100.00,988.95,1007.26,152,10.36,10.37,-92,1
1664672025,100.00,988.95,1007.26,152,10.33,10.34,-92,1
1664672085,100.00,988.99,1007.30,152,10.32,10.33,-93,1
1664672145,100.00,988.98,1007.30,152,10.31,10.32,-94,1
1664672205,100.00,988.97,1007.29,152,10.33,10.34,-93,1
1664672265,100.00,989.01,1007.32,152,10.33,10.34,-93,1
1664672325,100.00,988.99,1007.31,152,10.33,10.34,-95,1
1664672385,100.00,988.99,1007.31,152,10.33,10.34,-92,1
1664672448,100.00,989.00,1007.32,152,10.33,10.34,-91,1
1664672508,100.00,989.01,1007.32,152,10.32,10.33,-93,1
1664672568,100.00,988.97,1007.28,152,10.32,10.33,-92,1
1664672628,100.00,988.98,1007.30,152,10.31,10.32,-92,1
1664672688,100.00,988.99,1007.31,152,10.30,10.31,-94,1
1664672748,100.00,988.95,1007.27,152,10.29,10.30,-93,1
1664672808,100.00,989.01,1007.32,152,10.27,10.28,-94,1
1664672868,100.00,988.99,1007.30,152,10.27,10.28,-92,1
1664672928,100.00,988.96,1007.28,152,10.27,10.28,-93,1
1664672988,100.00,989.00,1007.31,152,10.27,10.28,-91,1
1664673048,100.00,989.02,1007.33,152,10.23,10.24,-95,1
1664673108,100.00,989.03,1007.35,152,10.23,10.24,-94,1
1664673168,100.00,989.02,1007.34,152,10.21,10.22,-92,1
1664673228,100.00,989.03,1007.34,152,10.20,10.21,-93,1
1664673288,100.00,989.03,1007.34,152,10.19,10.20,-92,1
1664673348,100.00,989.04,1007.35,152,10.19,10.20,-93,1
1664673408,100.00,988.99,1007.30,152,10.18,10.19,-91,1
1664673468,100.00,989.03,1007.34,152,10.18,10.19,-92,1
1664673528,100.00,988.97,1007.28,152,10.18,10.19,-94,1
1664673589,100.00,988.98,1007.29,152,10.18,10.19,-93,1
1664673649,100.00,988.99,1007.31,152,10.18,10.19,-93,1
1664673709,100.00,988.97,1007.28,152,10.18,10.19,-91,1
1664673769,100.00,988.94,1007.25,152,10.16,10.17,-92,1
1664673829,100.00,988.97,1007.29,152,10.17,10.18,-92,1
1664673889,100.00,988.93,1007.25,152,10.15,10.16,-93,1
1664674009,100.00,988.95,1007.26,152,10.13,10.14,-93,1
1664674069,100.00,988.97,1007.28,152,10.12,10.13,-93,1
1664674132,100.00,988.88,1007.19,152,10.11,10.12,-92,1
1664674192,100.00,988.91,1007.23,152,10.11,10.12,-93,1
1664674252,100.00,988.91,1007.23,152,10.11,10.12,-90,1
1664674312,100.00,988.89,1007.20,152,10.07,10.08,-92,1
1664674372,100.00,988.86,1007.17,152,10.05,10.06,-93,1
1664674432,100.00,988.87,1007.19,152,10.04,10.05,-94,1
1664674492,100.00,988.86,1007.18,152,10.05,10.06,-91,1
1664674552,100.00,988.86,1007.18,152,10.04,10.05,-93,1
1664674612,100.00,988.84,1007.15,152,10.03,10.04,-94,1
1664674672,100.00,988.83,1007.14,152,10.03,10.04,-92,1
1664674732,100.00,988.84,1007.15,152,10.03,10.04,-92,1
1664674792,100.00,988.83,1007.14,152,10.02,10.03,-95,1
1664674852,100.00,988.83,1007.14,152,10.01,10.02,-93,1
1664674913,100.00,988.82,1007.14,152,10.00,10.01,-95,1
1664674973,100.00,988.82,1007.13,152,10.01,10.02,-92,1
1664675033,100.00,988.81,1007.13,152,10.01,10.02,-93,1
1664675093,100.00,988.79,1007.11,152,10.00,10.01,-93,1
1664675153,100.00,988.85,1007.16,152,10.01,10.02,-92,1
1664675213,100.00,988.83,1007.14,152,10.01,10.02,-93,1
1664675273,100.00,988.83,1007.14,152,10.01,10.02,-93,1
1664675396,100.00,988.83,1007.14,152,10.01,10.02,-94,1
1664675456,100.00,988.85,1007.16,152,10.01,10.02,-93,1
1664675516,100.00,988.86,1007.18,152,9.99,10.00,-93,1
1664675576,100.00,988.86,1007.18,152,9.98,9.99,-94,1
1664675636,100.00,988.86,1007.17,152,9.99,10.00,-94,1
1664675696,100.00,988.84,1007.16,152,9.99,10.00,-94,1
1664675756,100.00,988.86,1007.18,152,10.00,10.01,-93,1
1664675816,100.00,988.87,1007.18,152,10.01,10.02,-92,1
1664675876,100.00,988.86,1007.17,152,9.94,9.95,-93,1
1664675936,100.00,988.85,1007.16,152,9.99,10.00,-92,1
1664675996,100.00,988.86,1007.17,152,10.01,10.02,-92,1
1664676056,100.00,988.82,1007.13,152,10.01,10.02,-95,1
1664676116,100.00,988.87,1007.18,152,10.01,10.02,-95,1
1664676177,100.00,988.87,1007.18,152,10.01,10.02,-92,1
1664676237,100.00,988.90,1007.21,152,10.02,10.03,-91,1
1664676297,100.00,988.86,1007.17,152,10.02,10.03,-92,1
1664676357,100.00,988.90,1007.21,152,10.03,10.04,-93,1
1664676417,100.00,988.87,1007.19,152,10.03,10.04,-90,1
1664676477,100.00,988.88,1007.19,152,10.03,10.04,-93,1
1664676537,100.00,988.88,1007.19,152,10.04,10.05,-92,1
1664676597,100.00,988.89,1007.21,152,10.04,10.05,-93,1
1664676657,100.00,988.89,1007.20,152,10.03,10.04,-93,1
1664676717,100.00,988.84,1007.15,152,10.01,10.02,-91,1
1664676777,100.00,988.86,1007.17,152,10.01,10.02,-93,1
1664676837,100.00,988.88,1007.19,152,10.00,10.01,-94,1
1664676897,100.00,988.84,1007.16,152,9.99,10.00,-94,1
1664676957,100.00,988.87,1007.18,152,10.01,10.02,-92,1
1664677017,100.00,988.85,1007.16,152,10.01,10.02,-93,1
1664677077,100.00,988.85,1007.16,152,10.01,10.02,-93,1
1664677137,100.00,988.80,1007.12,152,10.01,10.02,-93,1
1664677197,100.00,988.84,1007.15,152,10.03,10.04,-93,1
1664677260,100.00,988.83,1007.14,152,10.03,10.04,-93,1
1664677320,100.00,988.86,1007.18,152,10.02,10.03,-94,1
1664677381,100.00,988.85,1007.17,152,10.03,10.04,-91,1
1664677441,100.00,988.86,1007.18,152,10.03,10.04,-93,1
1664677501,100.00,988.85,1007.16,152,10.04,10.05,-93,1
1664677561,100.00,988.87,1007.18,152,10.06,10.07,-93,1
1664677621,100.00,988.83,1007.14,152,10.09,10.10,-92,1
1664677684,100.00,988.85,1007.17,152,10.08,10.09,-92,1
1664677744,100.00,988.81,1007.12,152,10.07,10.08,-93,1
1664677804,100.00,988.79,1007.10,152,10.08,10.09,-94,1
1664677864,100.00,988.84,1007.16,152,10.09,10.10,-93,1
1664677924,100.00,988.85,1007.17,152,10.09,10.10,-94,1
1664677984,100.00,988.81,1007.12,152,10.09,10.10,-92,1
1664678044,100.00,988.87,1007.18,152,10.09,10.10,-93,1
1664678164,100.00,988.81,1007.13,152,10.07,10.08,-94,1
1664678224,100.00,988.82,1007.13,152,10.08,10.09,-93,1
1664678284,100.00,988.85,1007.16,152,10.08,10.09,-92,1
1664678344,100.00,988.85,1007.17,152,10.09,10.10,-92,1
1664678404,100.00,988.84,1007.15,152,10.10,10.11,-93,1
1664678464,100.00,988.86,1007.17,152,10.11,10.12,-95,1
1664678524,100.00,988.83,1007.14,152,10.13,10.14,-90,1
1664678584,100.00,988.86,1007.17,152,10.14,10.15,-93,1
1664678644,100.00,988.84,1007.16,152,10.15,10.16,-91,1
1664678704,100.00,988.85,1007.17,152,10.15,10.16,-94,1
1664678764,100.00,988.85,1007.16,152,10.17,10.18,-91,1
1664678885,100.00,988.89,1007.20,152,10.19,10.20,-94,1
1664679005,100.00,988.83,1007.15,152,10.17,10.18,-94,1
1664679065,100.00,988.82,1007.13,152,10.18,10.19,-93,1
1664679125,100.00,988.85,1007.16,152,10.15,10.16,-91,1
1664679245,100.00,988.70,1007.01,152,10.14,10.15,-93,1
1664679305,100.00,988.85,1007.17,152,10.13,10.14,-94,1
1664679365,100.00,988.83,1007.14,152,10.12,10.13,-92,1
1664679425,100.00,988.84,1007.15,152,10.13,10.14,-92,1
1664679485,100.00,988.82,1007.14,152,10.14,10.15,-93,1
1664679545,100.00,988.86,1007.17,152,10.13,10.14,-94,1
1664679605,100.00,988.82,1007.13,152,10.12,10.13,-94,1
1664679665,100.00,988.85,1007.16,152,10.11,10.12,-93,1
1664679785,100.00,988.85,1007.16,152,10.12,10.13,-95,1
1664679846,100.00,988.84,1007.16,152,10.12,10.13,-93,1
1664679906,100.00,988.83,1007.14,152,10.14,10.15,-95,1
1664680029,100.00,988.80,1007.11,152,10.15,10.16,-91,1
1664680089,100.00,988.79,1007.10,152,10.15,10.16,-92,1
1664680149,100.00,988.79,1007.10,152,10.17,10.18,-92,1
1664680209,100.00,988.77,1007.09,152,10.18,10.19,-93,1
1664680269,100.00,988.77,1007.08,152,10.20,10.21,-94,1
1664680452,100.00,988.78,1007.09,152,10.20,10.21,-94,1
1664680575,100.00,988.78,1007.10,152,10.21,10.22,-94,1
1664680635,100.00,988.80,1007.11,152,10.21,10.22,-93,1
1664680698,100.00,988.79,1007.11,152,10.20,10.21,-93,1
1664680758,100.00,988.76,1007.07,152,10.21,10.22,-92,1
1664680818,100.00,988.78,1007.09,152,10.22,10.23,-93,1
1664680878,100.00,988.78,1007.10,152,10.23,10.24,-95,1
1664680938,100.00,988.79,1007.10,152,10.22,10.23,-93,1
1664680998,100.00,988.78,1007.10,152,10.22,10.23,-94,1
1664681058,100.00,988.79,1007.10,152,10.25,10.26,-95,1
1664681118,100.00,988.78,1007.09,152,10.24,10.25,-95,1
1664681178,100.00,988.78,1007.10,152,10.25,10.26,-93,1
1664681238,100.00,988.79,1007.10,152,10.23,10.24,-94,1
1664681358,100.00,988.82,1007.13,152,10.23,10.24,-93,1
1664681418,100.00,988.80,1007.11,152,10.22,10.23,-95,1
1664681478,100.00,988.80,1007.12,152,10.22,10.23,-92,1
1664681602,100.00,988.72,1007.03,152,10.22,10.23,-92,1
1664681665,100.00,988.79,1007.11,152,10.23,10.24,-92,1
1664681789,100.00,988.77,1007.08,152,10.24,10.25,-93,1
1664681849,100.00,988.79,1007.10,152,10.20,10.21,-95,1
1664682090,100.00,988.79,1007.11,152,10.16,10.17,-94,1
1664682150,100.00,988.81,1007.12,152,10.17,10.18,-92,1
1664682210,100.00,988.82,1007.13,152,10.18,10.19,-94,1
1664682270,100.00,988.80,1007.11,152,10.22,10.23,-94,1
1664682390,100.00,988.75,1007.06,152,10.22,10.23,-93,1
1664682451,100.00,988.74,1007.05,152,10.24,10.25,-93,1
1664682511,100.00,988.77,1007.08,152,10.20,10.21,-95,1
1664682571,100.00,988.75,1007.06,152,10.19,10.20,-94,1
1664682631,100.00,988.75,1007.06,152,10.20,10.21,-93,1
1664682691,100.00,988.75,1007.06,152,10.23,10.24,-93,1
1664682751,100.00,988.77,1007.09,152,10.27,10.28,-94,1
1664682814,100.00,988.77,1007.08,152,10.27,10.28,-93,1
1664682874,100.00,988.77,1007.09,152,10.25,10.26,-94,1
1664682934,100.00,988.76,1007.07,152,10.25,10.26,-94,1
1664682997,100.00,988.77,1007.08,152,10.25,10.26,-95,1
1664683060,100.00,988.76,1007.07,152,10.27,10.28,-92,1
1664683129,100.00,988.74,1007.05,152,10.28,10.29,-92,1
1664683246,100.00,988.72,1007.04,152,10.29,10.30,-93,1
1664683306,100.00,988.75,1007.06,152,10.28,10.29,-93,1
1664683614,100.00,988.80,1007.11,152,10.30,10.31,-93,1
1664683677,100.00,988.81,1007.12,152,10.30,10.31,-95,1
1664683737,100.00,988.79,1007.10,152,10.27,10.28,-95,1
1664683797,100.00,988.80,1007.12,152,10.26,10.27,-92,1
1664683978,100.00,988.80,1007.12,152,10.25,10.26,-95,1
1664684161,100.00,988.81,1007.12,152,10.27,10.28,-93,1
1664684224,100.00,988.84,1007.15,152,10.27,10.28,-92,1
1664684350,100.00,988.85,1007.17,152,10.27,10.28,-94,1
1664684410,100.00,988.86,1007.18,152,10.31,10.32,-93,1
1664684531,100.00,988.86,1007.17,152,10.27,10.28,-94,1
1664684893,100.00,988.85,1007.16,152,10.30,10.31,-93,1
1664684953,100.00,988.85,1007.16,152,10.28,10.29,-92,1
1664685013,100.00,988.86,1007.17,152,10.29,10.30,-93,1
1664685073,100.00,988.89,1007.20,152,10.34,10.35,-94,1
1664685154,100.00,988.89,1007.20,152,10.35,10.36,-92,1
1664685197,100.00,988.88,1007.19,152,10.39,10.40,-93,1
1664685320,100.00,988.94,1007.25,152,10.34,10.35,-93,1
1664691740,100.00,988.66,1006.98,152,10.98,10.99,-90,1
1664692370,100.00,989.35,1007.66,152,11.13,11.14,-92,1
1664692745,100.00,989.36,1007.67,152,11.18,11.19,-93,1
1664744863,100.00,988.54,1006.86,152,8.29,8.30,-93,1
1664745049,100.00,988.54,1006.85,152,8.27,8.28,-95,1
1664745109,100.00,988.54,1006.85,152,8.25,8.26,-93,1
1664745169,100.00,988.54,1006.85,152,8.25,8.26,-93,1
1664745543,100.00,988.48,1006.80,152,8.17,8.18,-94,1
1664745799,100.00,988.45,1006.76,152,8.15,8.16,-93,1
1664745925,100.00,988.51,1006.82,152,8.12,8.13,-94,1
1664745985,100.00,988.46,1006.77,152,8.12,8.13,-94,1
1664746176,100.00,988.46,1006.78,152,8.07,8.08,-94,1
1664746303,100.00,988.44,1006.75,152,8.05,8.06,-95,1
1664746363,100.00,988.41,1006.72,152,8.05,8.06,-90,1
1664746425,100.00,988.43,1006.74,152,8.06,8.07,-92,1
1664746485,100.00,988.42,1006.74,152,8.07,8.08,-91,1
1664746546,100.00,988.43,1006.74,152,8.07,8.08,-92,1
1664746668,100.00,988.44,1006.75,152,8.12,8.13,-94,1
1664746792,100.00,988.45,1006.76,152,8.18,8.19,-94,1
1664746857,100.00,988.48,1006.79,152,8.20,8.21,-90,1
1664746918,100.00,988.45,1006.76,152,8.23,8.24,-94,1
1664747041,100.00,988.43,1006.74,152,8.27,8.28,-93,1
1664747101,100.00,988.43,1006.74,152,8.31,8.32,-93,1
1664747164,100.00,988.44,1006.75,152,8.33,8.34,-94,1
1664747224,100.00,988.40,1006.71,152,8.34,8.35,-93,1
1664747284,100.00,988.39,1006.71,152,8.37,8.38,-94,1
1664747344,100.00,988.41,1006.72,152,8.40,8.41,-93,1
1664747407,100.00,988.40,1006.71,152,8.41,8.42,-94,1
1664747467,100.00,988.42,1006.73,152,8.43,8.44,-92,1
1664747527,100.00,988.41,1006.73,152,8.46,8.47,-92,1
1664747653,100.00,988.35,1006.67,152,8.49,8.50,-93,1
1664747713,100.00,988.40,1006.71,152,8.52,8.53,-95,1
1664747900,100.00,988.32,1006.64,152,8.58,8.59,-92,1
1664747960,100.00,988.29,1006.61,152,8.58,8.59,-92,1
1664748020,100.00,988.32,1006.63,152,8.59,8.60,-95,1
1664748080,100.00,988.30,1006.61,152,8.60,8.61,-92,1
1664748143,100.00,988.23,1006.55,152,8.59,8.60,-93,1
1664748206,100.00,988.24,1006.56,152,8.58,8.59,-95,1
1664748269,100.00,988.24,1006.56,152,8.57,8.58,-95,1
1664748329,100.00,988.21,1006.52,152,8.54,8.55,-94,1
1664748759,100.00,988.19,1006.50,152,8.42,8.43,-94,1
1664748819,100.00,988.22,1006.53,152,8.42,8.43,-92,1
1664748882,100.00,988.16,1006.47,152,8.40,8.41,-92,1
1664749068,100.00,988.19,1006.51,152,8.35,8.36,-95,1
1664749128,100.00,988.12,1006.43,152,8.34,8.35,-95,1
1664749254,100.00,988.15,1006.47,152,8.32,8.33,-94,1
1664749320,100.00,988.08,1006.40,152,8.30,8.31,-94,1
1664749383,100.00,988.09,1006.40,152,8.28,8.29,-93,1
1664749444,100.00,988.10,1006.41,152,8.27,8.28,-93,1
1664749504,100.00,988.06,1006.37,152,8.24,8.25,-94,1
1664749564,100.00,988.04,1006.35,152,8.26,8.27,-93,1
1664749624,100.00,988.06,1006.37,152,8.25,8.26,-95,1
1664749684,100.00,988.07,1006.38,152,8.23,8.24,-92,1
1664749744,100.00,988.05,1006.37,152,8.22,8.23,-94,1
1664749804,100.00,988.05,1006.37,152,8.21,8.22,-92,1
1664749864,100.00,988.04,1006.35,152,8.20,8.21,-93,1
1664749990,100.00,988.03,1006.34,152,8.16,8.17,-94,1
1664750050,100.00,988.02,1006.33,152,8.17,8.18,-92,1
1664750110,100.00,987.96,1006.27,152,8.15,8.16,-93,1
1664750170,100.00,988.00,1006.31,152,8.14,8.15,-94,1
1664750230,100.00,987.97,1006.29,152,8.13,8.14,-94,1
1664750350,100.00,987.98,1006.30,152,8.09,8.10,-94,1
1664750471,100.00,987.92,1006.24,152,8.09,8.10,-92,1
1664750534,100.00,987.94,1006.25,152,8.08,8.09,-93,1
1664750596,100.00,987.91,1006.22,152,8.07,8.08,-94,1
1664750657,100.00,987.90,1006.22,152,8.04,8.05,-93,1
1664750717,100.00,987.91,1006.22,152,8.04,8.05,-90,1
1664750777,100.00,987.92,1006.23,152,8.03,8.04,-93,1
1664750837,100.00,987.91,1006.22,152,8.03,8.04,-94,1
1664750897,100.00,987.88,1006.19,152,8.03,8.04,-93,1
1664750957,100.00,987.90,1006.21,152,8.02,8.03,-94,1
1664751017,100.00,987.87,1006.18,152,8.03,8.04,-94,1
1664751137,100.00,987.84,1006.15,152,7.99,8.00,-95,1
1664751260,100.00,987.80,1006.12,152,7.97,7.98,-93,1
1664751321,100.00,987.82,1006.14,152,7.98,7.99,-94,1
1664751381,100.00,987.80,1006.12,152,7.97,7.98,-94,1
1664751441,100.00,987.80,1006.11,152,7.97,7.98,-93,1
1664751501,100.00,987.81,1006.12,152,7.96,7.97,-90,1
1664751564,100.00,987.82,1006.13,152,7.96,7.97,-94,1
1664751624,100.00,987.81,1006.13,152,7.96,7.97,-93,1
1664751684,100.00,987.79,1006.10,152,7.97,7.98,-93,1
1664751744,100.00,987.80,1006.11,152,7.97,7.98,-93,1
1664751804,100.00,987.79,1006.10,152,7.98,7.99,-91,1
1664751864,100.00,987.81,1006.12,152,7.98,7.99,-95,1
1664751924,100.00,987.83,1006.14,152,7.99,8.00,-93,1
1664751984,100.00,987.77,1006.08,152,7.97,7.98,-93,1
1664752044,100.00,987.77,1006.08,152,7.99,8.00,-93,1
1664752104,100.00,987.76,1006.07,152,8.02,8.03,-92,1
1664752164,100.00,987.80,1006.12,152,8.03,8.04,-94,1
1664752225,100.00,987.73,1006.05,152,8.02,8.03,-95,1
1664752285,100.00,987.72,1006.03,152,8.05,8.06,-93,1
1664752348,100.00,987.73,1006.04,152,8.06,8.07,-92,1
1664752408,100.00,987.66,1005.98,152,8.07,8.08,-95,1
1664752534,100.00,987.71,1006.03,152,8.09,8.10,-93,1
1664752594,100.00,987.70,1006.02,152,8.12,8.13,-92,1
1664752654,100.00,987.68,1006.00,152,8.14,8.15,-93,1
1664752714,100.00,987.74,1006.06,152,8.16,8.17,-93,1
1664752777,100.00,987.72,1006.03,152,8.18,8.19,-93,1
1664752840,100.00,987.71,1006.02,152,8.15,8.16,-92,1
1664752900,100.00,987.72,1006.03,152,8.20,8.21,-93,1
1664752960,100.00,987.69,1006.00,152,8.19,8.20,-92,1
1664753023,100.00,987.69,1006.01,152,8.23,8.24,-93,1
1664753083,100.00,987.69,1006.01,152,8.24,8.25,-94,1
1664753145,100.00,987.68,1006.00,152,8.24,8.25,-92,1
1664753205,100.00,987.69,1006.00,152,8.25,8.26,-92,1
1664753269,100.00,987.68,1006.00,152,8.29,8.30,-95,1
1664753329,100.00,987.64,1005.95,152,8.30,8.31,-93,1
1664753389,100.00,987.65,1005.96,152,8.29,8.30,-94,1
1664753449,100.00,987.64,1005.95,152,8.30,8.31,-92,1
1664753511,100.00,987.66,1005.97,152,8.30,8.31,-93,1
1664753572,100.00,987.65,1005.96,152,8.31,8.32,-93,1
1664753632,100.00,987.61,1005.93,152,8.32,8.33,-93,1
1664753694,100.00,987.61,1005.92,152,8.31,8.32,-94,1
1664753818,100.00,987.62,1005.93,152,8.32,8.33,-93,1
1664753878,100.00,987.64,1005.95,152,8.34,8.35,-93,1
1664753938,100.00,987.59,1005.90,152,8.35,8.36,-93,1
1664753998,100.00,987.63,1005.95,152,8.35,8.36,-93,1
1664754058,100.00,987.63,1005.95,152,8.36,8.37,-94,1
1664754118,100.00,987.64,1005.95,152,8.36,8.37,-94,1
1664754178,100.00,987.63,1005.94,152,8.36,8.37,-93,1
1664754238,100.00,987.64,1005.95,152,8.34,8.35,-93,1
1664754298,100.00,987.62,1005.94,152,8.36,8.37,-94,1
1664754361,100.00,987.63,1005.95,152,8.37,8.38,-96,1
1664754421,100.00,987.66,1005.98,152,8.37,8.38,-95,1
1664754481,100.00,987.62,1005.93,152,8.38,8.39,-94,1
1664754541,100.00,987.61,1005.92,152,8.39,8.40,-91,1
1664754604,100.00,987.60,1005.91,152,8.41,8.42,-92,1
1664754664,100.00,987.61,1005.92,152,8.42,8.43,-93,1
1664754724,100.00,987.61,1005.92,152,8.43,8.44,-94,1
1664754784,100.00,987.62,1005.93,152,8.45,8.46,-95,1
1664754844,100.00,987.64,1005.95,152,8.48,8.49,-93,1
1664754907,100.00,987.64,1005.96,152,8.49,8.50,-96,1
1664754967,100.00,987.64,1005.95,152,8.51,8.52,-92,1
1664755027,100.00,987.64,1005.96,152,8.54,8.55,-93,1
1664755087,100.00,987.66,1005.97,152,8.58,8.59,-96,1
1664755147,100.00,987.62,1005.94,152,8.59,8.60,-94,1
1664755208,100.00,987.59,1005.90,152,8.60,8.61,-94,1
1664755268,100.00,987.60,1005.91,152,8.62,8.63,-93,1
1664755328,100.00,987.61,1005.93,152,8.64,8.65,-94,1
1664755450,100.00,987.59,1005.91,152,8.67,8.68,-93,1
1664755511,100.00,987.57,1005.88,152,8.69,8.70,-93,1
1664755571,100.00,987.55,1005.86,152,8.70,8.71,-92,1
1664755634,100.00,987.58,1005.90,152,8.73,8.74,-94,1
1664755712,100.00,987.55,1005.86,152,8.74,8.75,-92,1
1664755763,100.00,987.56,1005.87,152,8.76,8.77,-93,1
1664755823,100.00,987.56,1005.87,152,8.76,8.77,-91,1
1664755883,100.00,987.55,1005.87,152,8.78,8.79,-94,1
1664755943,100.00,987.56,1005.87,152,8.78,8.79,-95,1
1664756003,100.00,987.58,1005.89,152,8.80,8.81,-93,1
1664756066,100.00,987.58,1005.89,152,8.82,8.83,-93,1
1664756189,100.00,987.56,1005.88,152,8.87,8.88,-93,1
1664756249,100.00,987.56,1005.87,152,8.84,8.85,-92,1
1664756309,100.00,987.59,1005.90,152,8.89,8.90,-93,1
1664756369,100.00,987.55,1005.87,152,8.90,8.91,-94,1
1664756429,100.00,987.55,1005.86,152,8.89,8.90,-95,1
1664756489,100.00,987.52,1005.84,152,8.90,8.91,-94,1
1664756549,100.00,987.51,1005.82,152,8.93,8.94,-93,1
1664756669,100.00,987.51,1005.83,152,8.94,8.95,-93,1
1664756729,100.00,987.44,1005.76,152,8.99,9.00,-93,1
1664756789,100.00,987.49,1005.80,152,8.97,8.98,-94,1
1664756849,100.00,987.43,1005.74,152,9.02,9.03,-95,1
1664756910,100.00,987.44,1005.75,152,9.04,9.05,-94,1
1664756970,100.00,987.39,1005.71,152,9.04,9.05,-93,1
1664757030,100.00,987.38,1005.69,152,9.03,9.04,-93,1
1664757092,100.00,987.36,1005.67,152,9.05,9.06,-93,1
1664757155,100.00,987.35,1005.67,152,9.05,9.06,-94,1
1664757215,100.00,987.31,1005.63,152,9.07,9.08,-94,1
1664757275,100.00,987.31,1005.62,152,9.05,9.06,-96,1
1664757338,100.00,987.31,1005.63,152,9.06,9.07,-93,1
1664757398,100.00,987.28,1005.59,152,9.06,9.07,-94,1
1664757522,100.00,987.24,1005.55,152,9.11,9.12,-92,1
1664757582,100.00,987.27,1005.58,152,9.13,9.14,-93,1
1664757642,100.00,987.24,1005.55,152,9.12,9.13,-92,1
1664757702,100.00,987.19,1005.50,152,9.09,9.10,-94,1
1664757762,100.00,987.18,1005.49,152,9.14,9.15,-93,1
1664757891,100.00,987.13,1005.44,152,9.15,9.16,-92,1
1664757951,100.00,987.15,1005.46,152,9.17,9.18,-92,1
1664758011,100.00,987.12,1005.43,152,9.15,9.16,-94,1
1664758071,100.00,987.16,1005.47,152,9.16,9.17,-93,1
1664758131,100.00,987.10,1005.42,152,9.19,9.20,-93,1
1664758191,100.00,987.12,1005.44,152,9.19,9.20,-94,1
1664758254,100.00,987.10,1005.41,152,9.21,9.22,-93,1
1664758314,100.00,987.06,1005.38,152,9.20,9.21,-95,1
1664758374,100.00,987.09,1005.40,152,9.22,9.23,-94,1
1664758434,100.00,987.03,1005.34,152,9.21,9.22,-94,1
1664758494,100.00,986.99,1005.31,152,9.21,9.22,-91,1
1664758554,100.00,987.04,1005.35,152,9.21,9.22,-94,1
1664758614,100.00,987.04,1005.35,152,9.22,9.23,-93,1
1664758734,100.00,986.98,1005.30,152,9.24,9.25,-94,1
1664758794,100.00,986.98,1005.30,152,9.26,9.27,-96,1
1664758854,100.00,987.02,1005.34,152,9.24,9.25,-93,1
1664758914,100.00,986.96,1005.27,152,9.26,9.27,-93,1
1664758974,100.00,986.98,1005.29,152,9.28,9.29,-93,1
1664759034,100.00,986.98,1005.29,152,9.27,9.28,-94,1
1664759155,100.00,986.89,1005.20,152,9.26,9.27,-93,1
1664759215,100.00,986.96,1005.27,152,9.25,9.26,-91,1
1664759275,100.00,986.92,1005.24,152,9.23,9.24,-92,1
1664759335,100.00,986.90,1005.21,152,9.24,9.25,-92,1
1664759395,100.00,986.90,1005.21,152,9.24,9.25,-94,1
1664759518,100.00,986.88,1005.19,152,9.24,9.25,-94,1
1664759578,100.00,986.91,1005.22,152,9.24,9.25,-92,1
1664759638,100.00,986.91,1005.22,152,9.26,9.27,-93,1
1664759698,100.00,986.92,1005.23,152,9.25,9.26,-94,1
1664759758,100.00,986.88,1005.19,152,9.25,9.26,-93,1
1664759818,100.00,986.88,1005.19,152,9.23,9.24,-92,1
1664759878,100.00,986.88,1005.20,152,9.27,9.28,-91,1
1664759939,100.00,986.83,1005.14,152,9.27,9.28,-95,1
1664759999,100.00,986.86,1005.17,152,9.26,9.27,-92,1
1664760059,100.00,986.84,1005.15,152,9.27,9.28,-92,1
1664760119,100.00,986.82,1005.14,152,9.26,9.27,-91,1
1664760179,100.00,986.86,1005.17,152,9.23,9.24,-94,1
1664760239,100.00,986.80,1005.11,152,9.22,9.23,-93,1
1664760359,100.00,986.75,1005.07,152,9.19,9.20,-95,1
1664760419,100.00,986.77,1005.08,152,9.21,9.22,-93,1
1664760479,100.00,986.75,1005.06,152,9.21,9.22,-93,1
1664760539,100.00,986.84,1005.16,152,9.23,9.24,-94,1
1664760599,100.00,986.84,1005.15,152,9.24,9.25,-94,1
1664760659,100.00,986.85,1005.16,152,9.22,9.23,-93,1
1664760719,100.00,986.79,1005.10,152,9.20,9.21,-91,1
1664760779,100.00,986.83,1005.14,152,9.21,9.22,-94,1
1664760839,100.00,986.82,1005.13,152,9.20,9.21,-94,1
1664760902,100.00,986.78,1005.09,152,9.22,9.23,-95,1
1664760962,100.00,986.77,1005.08,152,9.20,9.21,-94,1
1664761025,100.00,986.80,1005.11,152,9.22,9.23,-93,1
1664761148,100.00,986.84,1005.15,152,9.23,9.24,-95,1
1664761208,100.00,986.82,1005.13,152,9.23,9.24,-92,1
1664761268,100.00,986.85,1005.16,152,9.22,9.23,-93,1
1664761328,100.00,986.79,1005.10,152,9.24,9.25,-93,1
1664761388,100.00,986.82,1005.13,152,9.23,9.24,-92,1
1664761448,100.00,986.87,1005.18,152,9.23,9.24,-93,1
1664761508,100.00,986.85,1005.16,152,9.23,9.24,-94,1
1664761568,100.00,986.85,1005.16,152,9.21,9.22,-94,1
1664761628,100.00,986.83,1005.14,152,9.22,9.23,-92,1
1664761688,100.00,986.84,1005.15,152,9.21,9.22,-92,1
1664761748,100.00,986.86,1005.17,152,9.19,9.20,-93,1
1664761808,100.00,986.79,1005.10,152,9.19,9.20,-93,1
1664761868,100.00,986.80,1005.12,152,9.21,9.22,-94,1
1664761928,100.00,986.73,1005.05,152,9.21,9.22,-95,1
1664761988,100.00,986.81,1005.12,152,9.22,9.23,-93,1
1664762048,100.00,986.73,1005.04,152,9.22,9.23,-94,1
1664762108,100.00,986.77,1005.08,152,9.18,9.19,-93,1
1664762168,100.00,986.81,1005.12,152,9.21,9.22,-94,1
1664762229,100.00,986.77,1005.08,152,9.19,9.20,-95,1
1664762289,100.00,986.79,1005.10,152,9.22,9.23,-94,1
1664762349,100.00,986.84,1005.15,152,9.21,9.22,-91,1
1664762469,100.00,986.75,1005.06,152,9.21,9.22,-92,1
1664762529,100.00,986.82,1005.13,152,9.24,9.25,-93,1
1664762589,100.00,986.77,1005.08,152,9.25,9.26,-91,1
1664762649,100.00,986.79,1005.10,152,9.22,9.23,-93,1
1664762709,100.00,986.84,1005.15,152,9.25,9.26,-94,1
1664762769,100.00,986.82,1005.13,152,9.22,9.23,-92,1
1664762829,100.00,986.80,1005.12,152,9.22,9.23,-95,1
1664762889,100.00,986.81,1005.13,152,9.22,9.23,-94,1
1664762949,100.00,986.82,1005.14,152,9.21,9.22,-94,1
1664763009,100.00,986.82,1005.13,152,9.21,9.22,-93,1
1664763069,100.00,986.81,1005.13,152,9.23,9.24,-94,1
1664763129,100.00,986.87,1005.19,152,9.23,9.24,-96,1
1664763189,100.00,986.84,1005.16,152,9.23,9.24,-92,1
1664763249,100.00,986.81,1005.12,152,9.20,9.21,-93,1
1664763309,100.00,986.95,1005.27,152,9.25,9.26,-93,1
1664763372,100.00,986.86,1005.18,152,9.25,9.26,-93,1
1664763432,100.00,986.88,1005.20,152,9.24,9.25,-94,1
1664763492,100.00,986.89,1005.21,152,9.23,9.24,-94,1
1664763552,100.00,986.89,1005.20,152,9.25,9.26,-94,1
1664763612,100.00,986.94,1005.25,152,9.28,9.29,-93,1
1664763672,100.00,986.91,1005.22,152,9.26,9.27,-94,1
1664763732,100.00,986.98,1005.29,152,9.28,9.29,-92,1
1664763792,100.00,986.89,1005.20,152,9.28,9.29,-93,1
1664763852,100.00,986.86,1005.17,152,9.28,9.29,-93,1
1664763912,100.00,986.88,1005.19,152,9.27,9.28,-91,1
1664763972,100.00,986.85,1005.17,152,9.28,9.29,-93,1
1664764032,100.00,986.89,1005.20,152,9.28,9.29,-92,1
1664764093,100.00,986.87,1005.19,152,9.28,9.29,-94,1
1664764213,100.00,986.85,1005.17,152,9.30,9.31,-92,1
1664764273,100.00,986.88,1005.19,152,9.28,9.29,-92,1
1664764333,100.00,986.88,1005.20,152,9.30,9.31,-92,1
1664764393,100.00,986.84,1005.16,152,9.30,9.31,-93,1
1664764453,100.00,986.86,1005.17,152,9.28,9.29,-93,1
1664764513,100.00,986.83,1005.14,152,9.26,9.27,-95,1
1664764573,100.00,986.87,1005.19,152,9.25,9.26,-92,1
1664764633,100.00,986.82,1005.13,152,9.26,9.27,-93,1
1664764693,100.00,986.81,1005.12,152,9.25,9.26,-93,1
1664764813,100.00,986.81,1005.12,152,9.28,9.29,-93,1
1664764873,100.00,986.81,1005.12,152,9.29,9.30,-93,1
1664764933,100.00,986.80,1005.11,152,9.30,9.31,-93,1
1664764993,100.00,986.80,1005.11,152,9.31,9.32,-93,1
1664765053,100.00,986.74,1005.05,152,9.29,9.30,-91,1
1664765113,100.00,986.76,1005.07,152,9.31,9.32,-94,1
1664765173,100.00,986.73,1005.05,152,9.32,9.33,-92,1
1664765233,100.00,986.71,1005.03,152,9.30,9.31,-93,1
1664765354,100.00,986.62,1004.93,152,9.32,9.33,-93,1
1664765474,100.00,986.69,1005.01,152,9.34,9.35,-93,1
1664765534,100.00,986.66,1004.97,152,9.34,9.35,-92,1
1664765594,100.00,986.71,1005.02,152,9.36,9.37,-93,1
1664765654,100.00,986.70,1005.01,152,9.38,9.39,-92,1
1664765714,100.00,986.71,1005.02,152,9.37,9.38,-93,1
1664765774,100.00,986.72,1005.04,152,9.38,9.39,-92,1
1664765834,100.00,986.70,1005.02,152,9.38,9.39,-92,1
1664765894,100.00,986.70,1005.01,152,9.39,9.40,-92,1
1664765954,100.00,986.69,1005.00,152,9.41,9.42,-96,1
1664766014,100.00,986.69,1005.00,152,9.43,9.44,-94,1
1664766074,100.00,986.66,1004.98,152,9.42,9.43,-95,1
1664766134,100.00,986.65,1004.97,152,9.39,9.40,-92,1
1664766194,100.00,986.63,1004.94,152,9.39,9.40,-92,1
1664766254,100.00,986.65,1004.96,152,9.39,9.40,-94,1
1664766314,100.00,986.62,1004.94,152,9.43,9.44,-93,1
1664766374,100.00,986.62,1004.93,152,9.43,9.44,-93,1
1664766435,100.00,986.64,1004.95,152,9.44,9.45,-95,1
1664766495,100.00,986.58,1004.89,152,9.46,9.47,-93,1
1664766555,100.00,986.55,1004.87,152,9.42,9.43,-92,1
1664766675,100.00,986.53,1004.85,152,9.44,9.45,-92,1
1664766735,100.00,986.53,1004.84,152,9.43,9.44,-95,1
1664766795,100.00,986.54,1004.86,152,9.45,9.46,-93,1
1664766855,100.00,986.46,1004.77,152,9.48,9.49,-94,1
1664766915,100.00,986.50,1004.82,152,9.44,9.45,-92,1
1664766975,100.00,986.48,1004.79,152,9.49,9.50,-94,1
1664767035,100.00,986.46,1004.78,152,9.52,9.53,-96,1
1664767095,100.00,986.44,1004.76,152,9.52,9.53,-93,1
1664767155,100.00,986.38,1004.69,152,9.48,9.49,-93,1
1664767215,100.00,986.35,1004.67,152,9.51,9.52,-94,1
1664767275,100.00,986.40,1004.71,152,9.53,9.54,-92,1
1664767335,100.00,986.34,1004.65,152,9.47,9.48,-92,1
1664767396,100.00,986.29,1004.60,152,9.51,9.52,-94,1
1664767456,100.00,986.31,1004.62,152,9.52,9.53,-93,1
1664767516,100.00,986.30,1004.61,152,9.52,9.53,-93,1
1664767576,100.00,986.24,1004.55,152,9.54,9.55,-94,1
1664767636,100.00,986.31,1004.62,152,9.53,9.54,-94,1
1664767696,100.00,986.22,1004.54,152,9.54,9.55,-93,1
1664767756,100.00,986.25,1004.56,152,9.57,9.58,-93,1
1664767816,100.00,986.22,1004.53,152,9.55,9.56,-93,1
1664767876,100.00,986.20,1004.51,152,9.55,9.56,-94,1
1664767936,100.00,986.19,1004.50,152,9.57,9.58,-93,1
1664767996,100.00,986.16,1004.48,152,9.57,9.58,-95,1
1664768056,100.00,986.14,1004.45,152,9.57,9.58,-92,1
1664768116,100.00,986.13,1004.44,152,9.57,9.58,-94,1
1664768176,100.00,986.13,1004.44,152,9.57,9.58,-93,1
1664768236,100.00,986.08,1004.40,152,9.60,9.61,-92,1
1664768296,100.00,986.10,1004.41,152,9.59,9.60,-94,1
1664768359,100.00,986.11,1004.43,152,9.61,9.62,-94,1
1664768482,100.00,986.01,1004.32,152,9.57,9.58,-91,1
1664768605,100.00,985.97,1004.29,152,9.61,9.62,-93,1
1664768665,100.00,986.01,1004.32,152,9.48,9.49,-92,1
1664768725,100.00,985.94,1004.25,152,9.54,9.55,-93,1
1664768785,100.00,985.96,1004.27,152,9.57,9.58,-92,1
1664768848,100.00,985.95,1004.26,152,9.59,9.60,-94,1
1664768974,100.00,985.92,1004.23,152,9.55,9.56,-95,1
1664769034,100.00,985.89,1004.20,152,9.59,9.60,-92,1
1664769094,100.00,985.94,1004.26,152,9.55,9.56,-93,1
1664769155,100.00,985.90,1004.22,152,9.58,9.59,-93,1
1664769215,100.00,985.91,1004.22,152,9.57,9.58,-93,1
1664769275,100.00,985.91,1004.22,152,9.58,9.59,-94,1
1664769335,100.00,985.91,1004.22,152,9.59,9.60,-92,1
1664769395,100.00,985.92,1004.23,152,9.60,9.61,-93,1
1664769455,100.00,985.93,1004.25,152,9.59,9.60,-94,1
1664769515,100.00,985.91,1004.23,152,9.60,9.61,-93,1
1664769575,100.00,985.85,1004.16,152,9.62,9.63,-91,1
1664769635,100.00,985.89,1004.20,152,9.58,9.59,-91,1
1664769695,100.00,985.89,1004.21,152,9.60,9.61,-90,1
1664769758,100.00,985.91,1004.22,152,9.61,9.62,-92,1
1664769818,100.00,985.66,1003.97,152,9.62,9.63,-95,1
1664769878,100.00,985.83,1004.15,152,9.60,9.61,-93,1
1664769938,100.00,985.84,1004.16,152,9.61,9.62,-95,1
1664769998,100.00,985.82,1004.13,152,9.53,9.54,-94,1
1664770061,100.00,985.75,1004.06,152,9.58,9.59,-95,1
1664770121,100.00,985.75,1004.06,152,9.59,9.60,-92,1
1664770181,100.00,985.73,1004.04,152,9.61,9.62,-93,1
1664770241,100.00,985.68,1004.00,152,9.63,9.64,-91,1
1664770301,100.00,985.64,1003.95,152,9.63,9.64,-94,1
1664770361,100.00,985.63,1003.94,152,9.61,9.62,-92,1
1664770421,100.00,985.64,1003.95,152,9.65,9.66,-93,1
1664770481,100.00,985.58,1003.89,152,9.63,9.64,-93,1
1664770541,100.00,985.61,1003.92,152,9.64,9.65,-93,1
1664770601,100.00,985.56,1003.87,152,9.63,9.64,-94,1
1664770727,100.00,985.58,1003.89,152,9.61,9.62,-92,1
1664770787,100.00,985.58,1003.89,152,9.63,9.64,-94,1
1664770850,100.00,985.59,1003.91,152,9.63,9.64,-91,1
1664770910,100.00,985.54,1003.85,152,9.63,9.64,-92,1
1664770970,100.00,985.55,1003.87,152,9.58,9.59,-94,1
1664771285,100.00,985.49,1003.81,152,9.62,9.63,-92,1
1664771346,100.00,985.52,1003.83,152,9.63,9.64,-92,1
1664771469,100.00,985.57,1003.88,152,9.65,9.66,-95,1
1664771529,100.00,985.54,1003.85,152,9.64,9.65,-95,1
1664771589,100.00,985.53,1003.84,152,9.65,9.66,-93,1
1664771712,100.00,985.53,1003.84,152,9.68,9.69,-93,1
1664771772,100.00,985.55,1003.86,152,9.68,9.69,-93,1
1664771832,100.00,985.42,1003.74,152,9.67,9.68,-93,1
1664771892,100.00,985.49,1003.80,152,9.67,9.68,-95,1
1664771952,100.00,985.49,1003.81,152,9.68,9.69,-94,1
1664772012,100.00,985.48,1003.79,152,9.66,9.67,-93,1
1664772136,100.00,985.51,1003.82,152,9.70,9.71,-93,1
1664772196,100.00,985.50,1003.81,152,9.69,9.70,-93,1
1664772256,100.00,985.49,1003.80,152,9.70,9.71,-91,1
1664772316,100.00,985.48,1003.79,152,9.70,9.71,-92,1
1664772379,100.00,985.51,1003.83,152,9.72,9.73,-91,1
1664772502,100.00,985.48,1003.80,152,9.74,9.75,-95,1
1664772565,100.00,985.41,1003.72,152,9.71,9.72,-93,1
1664772625,100.00,985.45,1003.77,152,9.71,9.72,-95,1
1664772685,100.00,985.39,1003.70,152,9.74,9.75,-91,1
1664772747,100.00,985.40,1003.71,152,9.73,9.74,-92,1
1664772807,100.00,985.38,1003.69,152,9.72,9.73,-92,1
1664772934,100.00,985.40,1003.71,152,9.75,9.76,-94,1
1664772994,100.00,985.36,1003.68,152,9.76,9.77,-93,1
1664773123,100.00,985.39,1003.70,152,9.78,9.79,-95,1
1664773183,100.00,985.39,1003.70,152,9.79,9.80,-93,1
1664773246,100.00,985.44,1003.75,152,9.81,9.82,-91,1
1664773309,100.00,985.39,1003.70,152,9.80,9.81,-91,1
1664773372,100.00,985.37,1003.69,152,9.81,9.82,-93,1
1664773441,100.00,985.36,1003.67,152,9.79,9.80,-93,1
1664773495,100.00,985.37,1003.69,152,9.78,9.79,-94,1
1664773747,100.00,985.32,1003.64,152,9.85,9.86,-93,1
1664773936,100.00,985.26,1003.58,152,9.77,9.78,-95,1
1664774060,100.00,985.18,1003.49,152,9.83,9.84,-94,1
1664774376,100.00,985.14,1003.46,152,9.87,9.88,-95,1
1664774754,100.00,985.04,1003.35,152,9.95,9.96,-92,1
1664774877,100.00,985.02,1003.33,152,9.94,9.95,-93,1
1664775063,100.00,984.90,1003.22,152,10.00,10.01,-94,1
1664775189,100.00,985.01,1003.32,152,9.92,9.93,-94,1
1664775396,100.00,984.85,1003.16,152,10.04,10.05,-95,1
1664775502,100.00,984.92,1003.23,152,10.03,10.04,-93,1
1664776256,100.00,984.85,1003.16,152,10.14,10.15,-94,1
1664777891,100.00,984.64,1002.95,152,10.36,10.37,-94,1
1664777957,100.00,984.68,1003.00,152,10.37,10.38,-90,1
1664778264,100.00,984.60,1002.91,152,10.40,10.41,-94,1
1664778324,100.00,984.48,1002.79,152,10.38,10.39,-92,1
1664778445,100.00,984.42,1002.73,152,10.41,10.42,-94,1
1664778507,100.00,984.51,1002.82,152,10.43,10.44,-92,1
1664778631,100.00,984.56,1002.87,152,10.48,10.49,-94,1
1664778693,100.00,984.52,1002.83,152,10.47,10.48,-92,1
1664778757,100.00,984.51,1002.82,152,10.43,10.44,-94,1
1664778817,100.00,984.55,1002.86,152,10.53,10.54,-95,1
1664778940,100.00,984.50,1002.81,152,10.56,10.57,-94,1
1664779003,100.00,984.54,1002.85,152,10.56,10.57,-91,1
1664779063,100.00,984.49,1002.80,152,10.56,10.57,-95,1
1664779314,100.00,984.30,1002.61,152,10.58,10.59,-90,1
1664779374,100.00,984.39,1002.70,152,10.58,10.59,-92,1
1664779497,100.00,984.43,1002.74,152,10.63,10.64,-92,1
1664779684,100.00,984.27,1002.58,152,10.62,10.63,-93,1
1664779872,100.00,984.23,1002.54,152,10.64,10.65,-93,1
1664779932,100.00,984.16,1002.47,152,10.67,10.68,-92,1
1664780123,100.00,984.12,1002.43,152,10.66,10.67,-94,1
1664780183,100.00,984.08,1002.40,152,10.68,10.69,-93,1
1664780304,100.00,984.08,1002.40,152,10.69,10.70,-93,1
1664780364,100.00,984.04,1002.35,152,10.74,10.75,-93,1
1664780424,100.00,984.03,1002.35,152,10.76,10.77,-93,1
1664780679,100.00,984.06,1002.37,152,10.73,10.74,-92,1
1664780742,100.00,984.04,1002.35,152,10.77,10.78,-93,1
1664780865,100.00,984.00,1002.32,152,10.75,10.76,-93,1
1664780928,100.00,983.98,1002.30,152,10.74,10.75,-93,1
1664781240,100.00,984.00,1002.31,152,10.65,10.66,-95,1
1664781300,100.00,984.04,1002.35,152,10.63,10.64,-92,1
1664781360,100.00,984.11,1002.42,152,10.60,10.61,-93,1
1664781423,100.00,983.95,1002.26,152,10.49,10.50,-92,1
1664781483,100.00,983.98,1002.30,152,10.61,10.62,-91,1
1664781606,100.00,984.03,1002.34,152,10.61,10.62,-94,1
1664781675,100.00,984.03,1002.34,152,10.62,10.63,-94,1
1664781799,100.00,984.17,1002.49,152,10.58,10.59,-93,1
1664781923,100.00,984.08,1002.40,152,10.60,10.61,-93,1
1664782103,100.00,984.07,1002.39,152,10.51,10.52,-94,1
1664782166,100.00,983.97,1002.28,152,10.56,10.57,-93,1
1664782289,100.00,984.03,1002.35,152,10.58,10.59,-93,1
1664782349,100.00,984.01,1002.33,152,10.57,10.58,-93,1
1664782917,100.00,984.00,1002.32,152,10.70,10.71,-92,1
1664783043,100.00,983.97,1002.29,152,10.77,10.78,-93,1
1664783166,100.00,983.98,1002.29,152,10.86,10.87,-93,1
1664783232,100.00,983.96,1002.27,152,10.89,10.90,-91,1
1664783376,100.00,983.93,1002.25,152,10.99,11.00,-93,1
1664783547,100.00,983.93,1002.24,152,11.11,11.12,-91,1
1664783608,100.00,983.93,1002.24,152,11.13,11.14,-93,1
1664783735,100.00,983.96,1002.27,152,11.04,11.05,-92,1
1664784050,100.00,983.92,1002.23,152,11.30,11.31,-94,1
1664784173,100.00,983.91,1002.22,152,11.27,11.28,-93,1
1664784233,100.00,983.92,1002.23,152,11.28,11.29,-93,1
1664784296,100.00,983.84,1002.16,152,11.30,11.31,-93,1
1664784798,100.00,983.91,1002.22,152,11.34,11.35,-91,1
1664785111,100.00,983.86,1002.17,152,11.46,11.47,-91,1
1664785726,100.00,983.76,1002.07,152,11.65,11.66,-93,1
1664785831,100.00,983.75,1002.07,152,11.57,11.58,-92,1
1664785915,100.00,983.71,1002.03,152,11.67,11.68,-93,1
1664786227,100.00,983.75,1002.06,152,11.73,11.74,-93,1
1664786287,100.00,983.69,1002.01,152,11.90,11.91,-92,1
1664786414,100.00,983.67,1001.98,152,11.99,12.00,-93,1
1664786474,100.00,983.64,1001.95,152,12.05,12.06,-94,1
1664786534,100.00,983.63,1001.95,152,12.07,12.08,-91,1
1664786597,100.00,983.64,1001.96,152,12.15,12.16,-91,1
1664786675,100.00,983.57,1001.88,152,12.19,12.20,-91,1
1664786723,100.00,983.62,1001.93,152,12.22,12.23,-93,1
1664786786,100.00,983.62,1001.93,152,12.34,12.35,-93,1
1664787046,100.00,983.63,1001.94,152,12.49,12.50,-93,1
1664788454,100.00,983.57,1001.88,152,13.51,13.52,-91,1
1664788587,100.00,983.55,1001.86,152,13.39,13.40,-94,1
1664788644,100.00,983.49,1001.81,152,13.36,13.37,-93,1
1664788704,100.00,983.48,1001.79,152,13.32,13.33,-95,1
1664788767,100.00,983.49,1001.81,152,13.30,13.31,-93,1
1664788959,100.00,983.52,1001.83,152,13.21,13.22,-91,1
1664789019,100.00,983.52,1001.83,152,13.15,13.16,-92,1
1664789207,100.00,983.50,1001.81,152,13.00,13.01,-94,1
1664789267,100.00,983.58,1001.89,152,12.92,12.93,-93,1
1664789327,100.00,983.62,1001.94,152,12.90,12.91,-95,1
1664789450,100.00,983.84,1002.15,152,12.82,12.83,-94,1
1664789511,100.00,983.85,1002.16,152,12.79,12.80,-91,1
1664789571,100.00,983.87,1002.19,152,12.67,12.68,-93,1
1664789632,100.00,983.94,1002.26,152,12.62,12.63,-94,1
1664789692,100.00,983.99,1002.30,152,12.54,12.55,-94,1
1664789815,100.00,984.00,1002.32,152,12.43,12.44,-92,1
1664789896,100.00,983.94,1002.25,152,12.38,12.39,-92,1
1664789941,100.00,984.03,1002.34,152,12.32,12.33,-95,1
1664790127,100.00,984.03,1002.34,152,12.39,12.40,-91,1
1664790250,100.00,984.03,1002.34,152,12.54,12.55,-95,1
1664790313,100.00,983.93,1002.25,152,12.77,12.78,-94,1
1664790373,100.00,983.89,1002.20,152,12.97,12.98,-90,1
1664790500,100.00,983.88,1002.19,152,13.63,13.64,-94,1
1664790626,100.00,983.82,1002.13,152,14.42,14.43,-90,1
1664790881,100.00,983.76,1002.07,152,16.19,16.20,-93,1
1664790941,99.89,984.05,1002.36,152,16.46,16.46,-93,1
1664791132,100.00,984.18,1002.49,152,17.15,17.16,-93,1
1664791700,84.23,984.56,1002.87,152,16.66,14.00,-92,1
1664793345,70.96,984.84,1003.15,152,17.71,12.39,-92,1
1664793600,71.15,984.93,1003.24,152,17.94,12.65,-94,1
1664793681,67.05,984.99,1003.31,152,17.91,11.72,-93,1
1664793723,68.42,984.97,1003.28,152,17.95,12.07,-93,1
1664793786,69.14,984.93,1003.25,152,17.91,12.19,-93,1
1664793972,66.04,984.99,1003.31,152,17.79,11.38,-94,1
1664794099,65.08,985.02,1003.34,152,17.78,11.15,-92,1
1664794180,65.21,985.01,1003.33,152,17.83,11.23,-92,1
1664794541,59.28,985.06,1003.38,152,18.17,10.12,-94,1
1664795473,49.67,985.30,1003.62,152,18.26,7.58,-93,1
1664795535,49.60,985.43,1003.74,152,18.18,7.49,-94,1
1664795659,49.67,985.49,1003.81,152,18.06,7.40,-95,1
1664795782,48.66,985.57,1003.89,152,17.73,6.80,-91,1
1664795908,50.39,985.60,1003.92,152,17.45,7.04,-92,1
1664795971,50.58,985.55,1003.86,152,17.36,7.02,-89,1
1664796220,51.26,985.71,1004.02,152,16.64,6.55,-94,1
1664798584,56.15,986.15,1004.46,152,15.08,6.42,-93,1
1664798644,56.19,986.13,1004.45,152,15.01,6.37,-95,1
1664798704,56.48,986.05,1004.36,152,14.97,6.40,-92,1
1664798828,57.61,986.12,1004.44,152,14.74,6.48,-92,1
1664798888,57.47,986.15,1004.46,152,14.70,6.40,-93,1
1664798990,57.77,986.12,1004.44,152,14.61,6.39,-93,1
1664799077,58.18,986.10,1004.41,152,14.40,6.30,-92,1
1664799203,59.09,986.12,1004.43,152,14.15,6.29,-93,1
1664799389,58.92,986.11,1004.42,152,13.97,6.08,-94,1
1664799839,61.43,986.22,1004.54,152,13.13,5.89,-91,1
1664799957,62.04,986.52,1004.83,152,13.12,6.02,-93,1
1664800145,61.88,986.54,1004.85,152,12.96,5.84,-91,1
1664800208,63.03,986.60,1004.91,152,12.82,5.97,-92,1
1664800332,63.29,986.61,1004.92,152,12.77,5.98,-92,1
1664800454,63.66,986.62,1004.93,152,12.65,5.95,-92,1
1664800707,65.23,986.58,1004.89,152,12.47,6.13,-92,1
1664800833,65.61,986.78,1005.10,152,12.31,6.07,-94,1
1664800956,66.30,986.81,1005.13,152,12.23,6.14,-93,1
1664803383,67.39,987.03,1005.34,152,12.11,6.26,-94,1
1664804257,68.93,987.24,1005.55,152,11.88,6.37,-92,1
1664830486,92.96,988.95,1007.27,152,9.98,8.90,-95,1
1664830552,92.98,988.81,1007.13,152,9.96,8.88,-92,1
1664830784,92.89,988.96,1007.27,152,9.92,8.83,-93,1
1664830948,92.89,989.01,1007.32,152,9.92,8.83,-92,1
1664831180,93.08,988.95,1007.27,152,9.88,8.82,-92,1
1664831492,93.18,989.00,1007.32,152,9.85,8.81,-91,1
1664831552,93.05,989.00,1007.32,152,9.84,8.78,-91,1
1664831738,93.35,989.01,1007.32,152,9.82,8.81,-94,1
1664831927,92.82,989.00,1007.31,152,9.81,8.71,-92,1
1664832051,92.88,989.13,1007.44,152,9.79,8.70,-92,1
1664832237,92.79,988.98,1007.30,152,9.81,8.71,-94,1
1664832300,93.14,989.00,1007.31,152,9.77,8.72,-94,1
1664832360,92.98,989.03,1007.35,152,9.78,8.71,-92,1
1664832420,92.79,989.02,1007.34,152,9.78,8.68,-92,1
1664832483,92.71,989.06,1007.37,152,9.79,8.67,-93,1
1664832543,92.85,989.05,1007.36,152,9.77,8.68,-93,1
1664832603,92.86,988.96,1007.28,152,9.77,8.68,-93,1
1664832789,93.01,988.91,1007.23,152,9.73,8.66,-92,1
1664832852,92.90,988.97,1007.28,152,9.74,8.65,-93,1
1664832918,92.68,988.98,1007.29,152,9.74,8.62,-94,1
1664832978,92.47,988.97,1007.29,152,9.72,8.57,-92,1
1664833041,92.73,988.94,1007.25,152,9.69,8.58,-94,1
1664833101,92.52,988.99,1007.30,152,9.73,8.58,-93,1
1664833227,92.84,988.98,1007.29,152,9.66,8.57,-93,1
1664833419,92.57,989.02,1007.33,152,9.69,8.55,-93,1
1664833482,92.52,988.96,1007.28,152,9.69,8.54,-93,1
1664833542,92.93,988.94,1007.25,152,9.67,8.59,-94,1
1664833602,92.69,988.97,1007.28,152,9.67,8.55,-94,1
1664833662,92.72,988.95,1007.26,152,9.67,8.56,-93,1
1664833785,92.71,988.90,1007.21,152,9.66,8.54,-92,1
1664833848,92.85,988.96,1007.27,152,9.64,8.55,-93,1
1664833908,92.70,988.92,1007.23,152,9.66,8.54,-92,1
1664833968,92.57,988.97,1007.29,152,9.66,8.52,-93,1
1664834028,92.65,988.94,1007.26,152,9.64,8.52,-93,1
1664834091,92.53,988.89,1007.21,152,9.62,8.48,-95,1
1664834217,92.51,988.57,1006.88,152,9.46,8.31,-92,1
1664834277,92.47,988.93,1007.25,152,9.63,8.48,-92,1
1664834340,92.33,988.85,1007.16,152,9.64,8.46,-93,1
1664834464,92.09,988.95,1007.26,152,9.62,8.41,-94,1
1664834587,91.89,988.93,1007.24,152,9.64,8.39,-93,1
1664834647,92.27,988.87,1007.18,152,9.60,8.41,-93,1
1664834773,92.21,988.98,1007.29,152,9.60,8.41,-92,1
1664834836,92.24,988.94,1007.25,152,9.58,8.39,-91,1
1664834904,92.28,988.97,1007.29,152,9.58,8.40,-90,1
1664834962,92.11,988.97,1007.28,152,9.58,8.37,-93,1
1664835022,92.07,988.90,1007.21,152,9.58,8.36,-92,1
1664835082,91.92,988.95,1007.27,152,9.58,8.34,-93,1
1664835142,92.04,988.95,1007.27,152,9.52,8.30,-92,1
1664835202,91.96,989.03,1007.35,152,9.57,8.34,-91,1
1664835262,91.83,989.04,1007.35,152,9.56,8.31,-93,1
1664835322,92.00,988.93,1007.25,152,9.54,8.31,-94,1
1664835385,91.98,988.94,1007.25,152,9.56,8.33,-93,1
1664835445,91.90,989.03,1007.34,152,9.55,8.31,-93,1
1664835505,92.28,988.91,1007.22,152,9.53,8.35,-94,1
1664835565,92.17,988.99,1007.30,152,9.52,8.32,-94,1
1664835625,91.89,989.02,1007.33,152,9.53,8.29,-93,1
1664835688,91.88,989.02,1007.33,152,9.53,8.28,-93,1
1664835748,91.84,989.07,1007.38,152,9.53,8.28,-92,1
1664835808,91.76,988.98,1007.30,152,9.52,8.25,-93,1
1664835931,91.71,989.02,1007.33,152,9.50,8.23,-95,1
1664835991,91.58,989.01,1007.32,152,9.52,8.22,-93,1
1664836054,92.01,989.00,1007.31,152,9.50,8.27,-91,1
1664836114,91.61,988.92,1007.23,152,9.51,8.22,-94,1
1664836177,91.53,989.01,1007.32,152,9.51,8.21,-95,1
1664836237,91.71,988.99,1007.31,152,9.50,8.23,-93,1
1664836360,91.70,988.96,1007.27,152,9.48,8.21,-93,1
1664836421,91.68,989.05,1007.36,152,9.49,8.21,-94,1
1664836481,91.40,989.01,1007.32,152,9.50,8.18,-93,1
1664836541,91.36,988.88,1007.20,152,9.50,8.17,-94,1
1664836664,91.35,988.95,1007.27,152,9.49,8.16,-93,1
1664836727,91.14,988.98,1007.29,152,9.50,8.14,-95,1
1664836787,91.30,989.01,1007.32,152,9.50,8.16,-93,1
1664836847,91.16,988.95,1007.26,152,9.49,8.13,-93,1
1664836907,91.49,988.98,1007.29,152,9.47,8.16,-94,1
1664836970,91.59,988.98,1007.30,152,9.45,8.16,-95,1
1664837030,91.45,989.03,1007.34,152,9.46,8.15,-93,1
1664837090,91.48,988.98,1007.29,152,9.46,8.15,-92,1
1664837150,91.40,988.99,1007.31,152,9.45,8.13,-94,1
1664837210,91.31,988.97,1007.28,152,9.44,8.10,-94,1
1664837273,91.29,989.04,1007.35,152,9.46,8.12,-93,1
1664837336,91.52,989.09,1007.40,152,9.45,8.15,-94,1
1664837396,91.52,988.98,1007.30,152,9.42,8.12,-93,1
1664837456,91.62,989.00,1007.32,152,9.41,8.12,-94,1
1664837516,91.42,988.96,1007.28,152,9.43,8.11,-94,1
1664837576,91.95,988.99,1007.30,152,9.42,8.19,-94,1
1664837636,91.69,988.93,1007.24,152,9.40,8.12,-91,1
1664837763,91.82,989.02,1007.33,152,9.40,8.15,-93,1
1664837823,92.04,989.00,1007.31,152,9.39,8.17,-92,1
1664837883,92.04,989.00,1007.31,152,9.37,8.15,-94,1
1664837952,91.99,988.96,1007.27,152,9.37,8.14,-93,1
1664838006,92.17,988.96,1007.28,152,9.33,8.13,-94,1
1664838066,92.17,988.87,1007.19,152,9.33,8.13,-93,1
1664838126,92.07,988.88,1007.19,152,9.34,8.13,-93,1
1664838186,92.17,988.88,1007.20,152,9.32,8.12,-93,1
1664838246,91.99,988.98,1007.29,152,9.32,8.09,-93,1
1664838309,91.99,989.01,1007.32,152,9.31,8.08,-92,1
1664838369,91.96,988.88,1007.19,152,9.31,8.08,-93,1
1664838429,92.16,988.96,1007.28,152,9.30,8.10,-93,1
1664838489,92.13,989.03,1007.35,152,9.28,8.08,-94,1
1664838549,92.02,988.98,1007.29,152,9.29,8.07,-93,1
1664838612,92.09,988.94,1007.26,152,9.29,8.08,-92,1
1664838672,92.02,988.87,1007.18,152,9.28,8.06,-95,1
1664838732,92.12,988.90,1007.21,152,9.25,8.04,-91,1
1664838792,92.28,988.91,1007.22,152,9.24,8.06,-95,1
1664838852,92.14,988.93,1007.25,152,9.25,8.05,-91,1
1664838912,92.65,989.01,1007.32,152,9.20,8.08,-94,1
1664838972,92.73,989.01,1007.32,152,9.22,8.11,-92,1
1664839035,92.56,989.00,1007.31,152,9.22,8.08,-91,1
1664839096,92.68,989.05,1007.36,152,9.22,8.10,-92,1
1664839156,92.72,989.00,1007.31,152,9.20,8.09,-93,1
1664839216,93.03,988.93,1007.25,152,9.22,8.16,-93,1
1664839276,92.91,988.94,1007.26,152,9.19,8.11,-92,1
1664839336,92.83,988.97,1007.29,152,9.21,8.12,-93,1
1664839396,93.15,988.95,1007.26,152,9.19,8.15,-93,1
1664839519,92.99,989.06,1007.37,152,9.18,8.11,-93,1
1664839579,92.88,989.10,1007.41,152,9.18,8.10,-93,1
1664839639,92.99,989.02,1007.33,152,9.18,8.11,-94,1
1664839699,93.20,989.03,1007.34,152,9.17,8.14,-93,1
1664839759,93.22,989.09,1007.41,152,9.19,8.16,-94,1
1664839819,93.08,989.05,1007.37,152,9.19,8.14,-92,1
1664839879,93.27,989.03,1007.34,152,9.18,8.16,-94,1
1664839940,93.70,989.00,1007.31,152,9.16,8.21,-92,1
1664840000,93.52,988.99,1007.30,152,9.17,8.19,-90,1
1664840060,93.23,988.99,1007.30,152,9.19,8.16,-95,1
1664840120,93.53,989.06,1007.37,152,9.20,8.22,-92,1
1664840180,93.60,989.22,1007.53,152,9.19,8.22,-92,1
1664840240,93.45,989.09,1007.40,152,9.19,8.20,-94,1
1664840300,93.52,989.14,1007.45,152,9.18,8.20,-92,1
1664840360,93.56,989.05,1007.36,152,9.20,8.22,-93,1
1664840423,93.85,989.00,1007.31,152,9.17,8.24,-93,1
1664840483,94.06,989.06,1007.38,152,9.16,8.26,-93,1
1664840543,93.89,989.10,1007.41,152,9.17,8.25,-92,1
1664840603,93.54,989.09,1007.40,152,9.19,8.21,-93,1
1664840663,93.69,989.11,1007.42,152,9.19,8.23,-93,1
1664840723,93.74,989.13,1007.44,152,9.20,8.25,-93,1
1664840783,93.80,989.09,1007.40,152,9.20,8.26,-92,1
1664840843,94.09,989.11,1007.43,152,9.18,8.29,-94,1
1664840903,94.20,989.15,1007.46,152,9.19,8.31,-93,1
1664840963,94.15,989.12,1007.44,152,9.22,8.34,-92,1
1664841026,94.63,989.13,1007.45,152,9.22,8.41,-94,1
1664841086,94.72,989.12,1007.43,152,9.22,8.42,-96,1
1664841146,94.62,989.11,1007.43,152,9.23,8.42,-90,1
1664841206,94.49,989.16,1007.48,152,9.22,8.39,-93,1
1664841266,94.55,989.14,1007.45,152,9.24,8.42,-92,1
1664841326,94.46,989.16,1007.47,152,9.25,8.41,-94,1
1664841386,94.70,989.18,1007.49,152,9.26,8.46,-92,1
1664841446,94.71,989.13,1007.44,152,9.26,8.46,-93,1
1664841507,95.32,989.15,1007.47,152,9.24,8.54,-93,1
1664841567,95.58,989.19,1007.50,152,9.24,8.58,-93,1
1664841627,95.24,989.15,1007.47,152,9.25,8.53,-93,1
1664841687,95.42,989.12,1007.43,152,9.26,8.57,-94,1
1664841747,96.03,989.06,1007.37,152,9.25,8.66,-93,1
1664841807,96.37,989.16,1007.47,152,9.22,8.68,-93,1
1664841867,95.73,989.27,1007.58,152,9.26,8.62,-92,1
1664841927,95.68,989.20,1007.51,152,9.27,8.62,-92,1
1664841987,96.29,989.23,1007.54,152,9.26,8.71,-94,1
1664842047,96.70,989.24,1007.56,152,9.25,8.76,-93,1
1664842107,96.62,989.17,1007.48,152,9.26,8.76,-92,1
1664842167,96.37,989.20,1007.51,152,9.26,8.72,-93,1
1664842227,97.28,989.15,1007.46,152,9.24,8.84,-93,1
1664842287,96.63,989.33,1007.64,152,9.26,8.76,-93,1
1664842347,97.37,989.10,1007.42,152,9.24,8.85,-93,1
1664842407,97.43,989.17,1007.49,152,9.23,8.85,-92,1
1664842467,97.43,989.15,1007.46,152,9.23,8.85,-90,1
1664842528,98.37,989.11,1007.42,152,9.20,8.96,-92,1
1664842588,98.86,989.21,1007.52,152,9.18,9.02,-93,1
1664842648,98.29,989.19,1007.50,152,9.22,8.97,-93,1
1664842708,97.97,989.16,1007.48,152,9.21,8.91,-95,1
1664842768,98.34,989.13,1007.44,152,9.21,8.97,-93,1
1664842828,98.92,989.10,1007.42,152,9.20,9.05,-92,1
1664842888,98.66,989.15,1007.46,152,9.23,9.04,-93,1
1664842948,98.82,989.12,1007.43,152,9.23,9.06,-91,1
1664843008,99.57,989.10,1007.42,152,9.22,9.16,-92,1
1664843071,99.14,989.17,1007.49,152,9.24,9.12,-95,1
1664843131,99.46,989.14,1007.46,152,9.21,9.14,-90,1
1664843191,99.84,989.12,1007.43,152,9.22,9.20,-92,1
1664843251,99.86,989.10,1007.41,152,9.22,9.21,-94,1
1664843311,100.00,989.15,1007.46,152,9.22,9.23,-94,1
1664843371,100.00,989.12,1007.43,152,9.23,9.24,-91,1
1664843431,100.00,989.13,1007.45,152,9.24,9.25,-91,1
1664843491,100.00,989.15,1007.46,152,9.23,9.24,-92,1
1664843551,100.00,989.17,1007.48,152,9.23,9.24,-94,1
1664843611,100.00,989.07,1007.39,152,9.21,9.22,-93,1
1664843731,100.00,989.17,1007.49,152,9.21,9.22,-95,1
1664843791,100.00,989.17,1007.48,152,9.19,9.20,-94,1
1664843851,100.00,989.19,1007.50,152,9.21,9.22,-95,1
1664843911,100.00,989.10,1007.41,152,9.23,9.24,-93,1
1664843971,100.00,989.10,1007.41,152,9.21,9.22,-93,1
1664844031,100.00,989.12,1007.44,152,9.21,9.22,-94,1
1664844092,100.00,989.21,1007.52,152,9.21,9.22,-91,1
1664844152,100.00,989.14,1007.46,152,9.19,9.20,-94,1
1664844212,100.00,989.25,1007.56,152,9.22,9.23,-93,1
1664844274,100.00,989.21,1007.52,152,9.22,9.23,-93,1
1664844334,100.00,989.13,1007.44,152,9.22,9.23,-93,1
1664844394,100.00,989.21,1007.52,152,9.23,9.24,-93,1
1664844454,100.00,989.18,1007.49,152,9.23,9.24,-92,1
1664844514,100.00,989.13,1007.44,152,9.24,9.25,-93,1
1664844575,100.00,989.16,1007.47,152,9.23,9.24,-93,1
1664844635,100.00,989.33,1007.64,152,9.21,9.22,-91,1
1664844695,100.00,989.20,1007.51,152,9.23,9.24,-93,1
1664844755,100.00,989.11,1007.42,152,9.20,9.21,-92,1
1664844815,100.00,989.27,1007.58,152,9.23,9.24,-94,1
1664844875,100.00,989.19,1007.50,152,9.20,9.21,-94,1
1664844935,100.00,989.19,1007.50,152,9.20,9.21,-90,1
1664844995,100.00,989.14,1007.45,152,9.21,9.22,-92,1
1664845055,100.00,989.16,1007.48,152,9.21,9.22,-92,1
1664845115,100.00,989.16,1007.48,152,9.22,9.23,-92,1
1664845175,100.00,989.17,1007.48,152,9.22,9.23,-93,1
1664845235,100.00,989.22,1007.54,152,9.21,9.22,-93,1
1664845295,100.00,989.26,1007.57,152,9.25,9.26,-94,1
1664845355,100.00,989.20,1007.51,152,9.24,9.25,-93,1
1664845418,100.00,989.14,1007.45,152,9.25,9.26,-91,1
1664845478,100.00,989.25,1007.56,152,9.26,9.27,-95,1
1664845538,100.00,989.20,1007.51,152,9.27,9.28,-93,1
1664845598,100.00,989.24,1007.55,152,9.28,9.29,-93,1
1664845658,100.00,989.21,1007.52,152,9.26,9.27,-93,1
1664845718,100.00,989.21,1007.52,152,9.29,9.30,-93,1
1664845838,100.00,989.24,1007.55,152,9.29,9.30,-92,1
1664845898,100.00,989.27,1007.58,152,9.31,9.32,-93,1
1664845959,100.00,989.29,1007.60,152,9.32,9.33,-91,1
1664846019,100.00,989.33,1007.65,152,9.30,9.31,-94,1
1664846079,100.00,989.26,1007.57,152,9.32,9.33,-93,1
1664846139,100.00,989.32,1007.64,152,9.32,9.33,-94,1
1664846199,100.00,989.33,1007.64,152,9.34,9.35,-92,1
1664846259,100.00,989.42,1007.73,152,9.33,9.34,-93,1
1664846319,100.00,989.34,1007.66,152,9.31,9.32,-94,1
1664846379,100.00,989.35,1007.66,152,9.34,9.35,-94,1
1664846439,100.00,989.36,1007.68,152,9.35,9.36,-94,1
1664846499,100.00,989.35,1007.66,152,9.35,9.36,-94,1
1664846559,100.00,989.33,1007.64,152,9.33,9.34,-95,1
1664846619,100.00,989.32,1007.63,152,9.32,9.33,-94,1
1664846679,100.00,989.31,1007.62,152,9.35,9.36,-93,1
1664846739,100.00,989.27,1007.58,152,9.32,9.33,-92,1
1664846799,100.00,989.25,1007.57,152,9.34,9.35,-94,1
1664846859,100.00,989.28,1007.60,152,9.33,9.34,-94,1
1664846919,100.00,989.29,1007.60,152,9.33,9.34,-92,1
1664846979,100.00,989.24,1007.55,152,9.34,9.35,-94,1
1664847039,100.00,989.17,1007.48,152,9.30,9.31,-94,1
1664847099,100.00,989.24,1007.55,152,9.30,9.31,-92,1
1664847159,100.00,989.24,1007.55,152,9.31,9.32,-93,1
1664847280,100.00,989.22,1007.53,152,9.30,9.31,-92,1
1664847340,100.00,989.22,1007.53,152,9.28,9.29,-92,1
1664847402,100.00,989.21,1007.53,152,9.27,9.28,-96,1
1664847462,100.00,989.27,1007.58,152,9.28,9.29,-93,1
1664847522,100.00,989.19,1007.50,152,9.27,9.28,-93,1
1664847583,100.00,989.22,1007.53,152,9.25,9.26,-94,1
1664847643,100.00,989.23,1007.54,152,9.25,9.26,-92,1
1664847703,100.00,989.28,1007.59,152,9.24,9.25,-92,1
1664847763,100.00,989.25,1007.57,152,9.25,9.26,-94,1
1664847823,100.00,989.32,1007.64,152,9.25,9.26,-95,1
1664847883,100.00,989.30,1007.62,152,9.22,9.23,-94,1
1664847943,100.00,989.36,1007.67,152,9.15,9.16,-90,1
1664848003,100.00,989.30,1007.61,152,9.21,9.22,-92,1
1664848063,100.00,989.28,1007.59,152,9.22,9.23,-92,1
1664848123,100.00,989.24,1007.56,152,9.23,9.24,-93,1
1664848183,100.00,989.20,1007.52,152,9.22,9.23,-92,1
1664848246,100.00,989.22,1007.54,152,9.22,9.23,-92,1
1664848306,100.00,989.21,1007.53,152,9.21,9.22,-94,1
1664848366,100.00,989.15,1007.46,152,9.21,9.22,-93,1
1664848426,100.00,989.13,1007.44,152,9.17,9.18,-95,1
1664848486,100.00,989.22,1007.54,152,9.17,9.18,-93,1
1664848546,100.00,989.14,1007.46,152,9.17,9.18,-95,1
1664848606,100.00,989.24,1007.55,152,9.16,9.17,-94,1
1664848666,100.00,989.20,1007.51,152,9.17,9.18,-92,1
1664848726,100.00,989.18,1007.49,152,9.16,9.17,-92,1
1664848786,100.00,989.20,1007.52,152,9.14,9.15,-93,1
1664848846,100.00,989.17,1007.48,152,9.14,9.15,-94,1
1664848906,100.00,989.14,1007.46,152,9.14,9.15,-93,1
1664848966,100.00,989.14,1007.45,152,9.13,9.14,-92,1
1664849026,100.00,989.17,1007.48,152,9.11,9.12,-93,1
1664849086,100.00,989.19,1007.50,152,9.13,9.14,-95,1
1664849146,100.00,989.13,1007.44,152,9.10,9.11,-94,1
1664849206,100.00,989.10,1007.42,152,9.12,9.13,-92,1
1664849267,100.00,989.13,1007.45,152,9.11,9.12,-94,1
1664849327,100.00,989.19,1007.50,152,9.10,9.11,-93,1
1664849447,100.00,989.16,1007.48,152,9.09,9.10,-92,1
1664849507,100.00,989.10,1007.41,152,9.08,9.09,-93,1
1664849567,100.00,989.18,1007.49,152,9.08,9.09,-95,1
1664849627,100.00,989.12,1007.43,152,9.06,9.07,-90,1
1664849687,100.00,989.17,1007.49,152,9.07,9.08,-92,1
1664849747,100.00,989.27,1007.58,152,9.06,9.07,-92,1
1664849807,100.00,989.25,1007.56,152,9.08,9.09,-92,1
1664849867,100.00,989.26,1007.58,152,9.09,9.10,-93,1
1664849927,100.00,989.27,1007.58,152,9.08,9.09,-93,1
1664849987,100.00,989.18,1007.50,152,9.07,9.08,-94,1
1664850047,100.00,989.20,1007.51,152,9.08,9.09,-94,1
1664850107,100.00,989.24,1007.55,152,9.08,9.09,-93,1
1664850167,100.00,989.26,1007.57,152,9.09,9.10,-92,1
1664850291,100.00,989.29,1007.60,152,9.11,9.12,-91,1
1664850354,100.00,989.22,1007.53,152,9.11,9.12,-94,1
1664850414,100.00,989.28,1007.59,152,9.11,9.12,-93,1
1664850474,100.00,989.24,1007.55,152,9.13,9.14,-93,1
1664850534,100.00,989.30,1007.62,152,9.15,9.16,-92,1
1664850594,100.00,989.20,1007.52,152,9.11,9.12,-93,1
1664850717,100.00,989.21,1007.52,152,9.15,9.16,-92,1
1664850777,100.00,989.22,1007.54,152,9.17,9.18,-91,1
1664850837,100.00,989.21,1007.52,152,9.17,9.18,-93,1
1664850897,100.00,989.17,1007.48,152,9.18,9.19,-92,1
1664850957,100.00,989.14,1007.46,152,9.17,9.18,-93,1
1664851017,100.00,989.17,1007.49,152,9.17,9.18,-92,1
1664851077,100.00,989.21,1007.52,152,9.16,9.17,-92,1
1664851197,100.00,989.22,1007.53,152,9.14,9.15,-92,1
1664851257,100.00,989.20,1007.51,152,9.16,9.17,-92,1
1664851317,100.00,989.18,1007.49,152,9.17,9.18,-93,1
1664851377,100.00,989.18,1007.49,152,9.16,9.17,-92,1
1664851437,100.00,989.16,1007.48,152,9.12,9.13,-93,1
1664851497,100.00,989.23,1007.54,152,9.16,9.17,-95,1
1664851557,100.00,989.26,1007.57,152,9.16,9.17,-91,1
1664851677,100.00,989.24,1007.55,152,9.18,9.19,-93,1
1664851737,100.00,989.24,1007.55,152,9.19,9.20,-95,1
1664851798,100.00,989.24,1007.55,152,9.18,9.19,-92,1
1664851918,100.00,989.22,1007.54,152,9.18,9.19,-94,1
1664851978,100.00,989.23,1007.54,152,9.18,9.19,-92,1
1664852038,100.00,989.18,1007.49,152,9.17,9.18,-92,1
1664852101,100.00,989.16,1007.47,152,9.18,9.19,-94,1
1664852161,100.00,989.23,1007.54,152,9.16,9.17,-93,1
1664852221,100.00,989.22,1007.53,152,9.13,9.14,-92,1
1664852281,100.00,989.20,1007.51,152,9.15,9.16,-93,1
1664852341,100.00,989.27,1007.59,152,9.16,9.17,-95,1
1664852401,100.00,989.32,1007.63,152,9.18,9.19,-93,1
1664852461,100.00,989.25,1007.57,152,9.19,9.20,-93,1
1664852521,100.00,989.22,1007.53,152,9.18,9.19,-94,1
1664852581,100.00,989.23,1007.54,152,9.18,9.19,-94,1
1664852641,100.00,989.26,1007.58,152,9.17,9.18,-93,1
1664852701,100.00,989.37,1007.68,152,9.17,9.18,-92,1
1664852761,100.00,989.33,1007.65,152,9.18,9.19,-94,1
1664852822,100.00,989.26,1007.58,152,9.18,9.19,-93,1
1664852882,100.00,989.33,1007.64,152,9.19,9.20,-92,1
1664853002,100.00,989.37,1007.69,152,9.21,9.22,-93,1
1664853122,100.00,989.46,1007.77,152,9.21,9.22,-91,1
1664853182,100.00,989.36,1007.68,152,9.22,9.23,-93,1
1664853242,100.00,989.37,1007.68,152,9.21,9.22,-93,1
1664853302,100.00,989.37,1007.69,152,9.23,9.24,-93,1
1664853362,100.00,989.43,1007.75,152,9.22,9.23,-92,1
1664853422,100.00,989.44,1007.76,152,9.23,9.24,-92,1
1664853482,100.00,989.28,1007.59,152,9.22,9.23,-92,1
1664853542,100.00,989.41,1007.72,152,9.22,9.23,-94,1
1664853602,100.00,989.42,1007.74,152,9.24,9.25,-95,1
1664853662,100.00,989.40,1007.72,152,9.22,9.23,-94,1
1664853722,100.00,989.46,1007.78,152,9.26,9.27,-94,1
1664853782,100.00,989.41,1007.72,152,9.24,9.25,-95,1
1664853842,100.00,989.40,1007.71,152,9.27,9.28,-92,1
1664853902,100.00,989.41,1007.72,152,9.24,9.25,-92,1
1664853965,100.00,989.44,1007.75,152,9.24,9.25,-94,1
1664854025,100.00,989.43,1007.75,152,9.24,9.25,-92,1
1664854085,100.00,989.43,1007.74,152,9.23,9.24,-94,1
1664854145,100.00,989.49,1007.80,152,9.25,9.26,-93,1
1664854208,100.00,989.51,1007.82,152,9.24,9.25,-93,1
1664854268,100.00,989.43,1007.75,152,9.24,9.25,-94,1
1664854328,100.00,989.43,1007.74,152,9.25,9.26,-94,1
1664854388,100.00,989.51,1007.82,152,9.28,9.29,-92,1
1664854448,100.00,989.39,1007.70,152,9.25,9.26,-94,1
1664854508,100.00,989.43,1007.74,152,9.29,9.30,-93,1
1664854569,100.00,989.41,1007.73,152,9.26,9.27,-94,1
1664854629,100.00,989.48,1007.79,152,9.28,9.29,-94,1
1664854689,100.00,989.41,1007.72,152,9.24,9.25,-94,1
1664854749,100.00,989.50,1007.81,152,9.25,9.26,-94,1
1664854809,100.00,989.47,1007.79,152,9.25,9.26,-93,1
1664854869,100.00,989.54,1007.85,152,9.26,9.27,-91,1
1664854932,100.00,989.49,1007.81,152,9.26,9.27,-95,1
1664854992,100.00,989.46,1007.78,152,9.26,9.27,-94,1
1664855052,100.00,989.53,1007.84,152,9.24,9.25,-92,1
1664855115,100.00,989.54,1007.85,152,9.26,9.27,-94,1
1664855175,100.00,989.55,1007.87,152,9.27,9.28,-93,1
1664855295,100.00,989.58,1007.90,152,9.26,9.27,-95,1
1664855355,100.00,989.55,1007.86,152,9.26,9.27,-93,1
1664855415,100.00,989.62,1007.93,152,9.27,9.28,-92,1
1664855475,100.00,989.62,1007.93,152,9.29,9.30,-94,1
1664855535,100.00,989.71,1008.02,152,9.30,9.31,-92,1
1664855655,100.00,989.67,1007.98,152,9.32,9.33,-94,1
1664855715,100.00,989.59,1007.90,152,9.34,9.35,-94,1
1664855775,100.00,989.62,1007.93,152,9.32,9.33,-93,1
1664855835,100.00,989.64,1007.95,152,9.34,9.35,-94,1
1664855896,100.00,989.59,1007.90,152,9.33,9.34,-92,1
1664856076,100.00,989.53,1007.85,152,9.36,9.37,-93,1
1664856136,100.00,989.53,1007.84,152,9.36,9.37,-93,1
1664856316,100.00,989.64,1007.96,152,9.37,9.38,-94,1
1664856376,100.00,989.63,1007.94,152,9.33,9.34,-93,1
1664856439,100.00,989.63,1007.94,152,9.36,9.37,-91,1
1664856562,100.00,989.69,1008.00,152,9.35,9.36,-94,1
1664856622,100.00,989.68,1007.99,152,9.37,9.38,-93,1
1664856682,100.00,989.68,1007.99,152,9.36,9.37,-93,1
1664856742,100.00,989.63,1007.94,152,9.40,9.41,-94,1
1664856802,100.00,989.60,1007.91,152,9.40,9.41,-93,1
1664856862,100.00,989.65,1007.96,152,9.39,9.40,-92,1
1664856922,100.00,989.67,1007.98,152,9.37,9.38,-93,1
1664856982,100.00,989.68,1007.99,152,9.40,9.41,-94,1
1664857042,100.00,989.66,1007.97,152,9.43,9.44,-93,1
1664857105,100.00,989.58,1007.90,152,9.42,9.43,-94,1
1664857165,100.00,989.68,1008.00,152,9.40,9.41,-94,1
1664857225,100.00,989.67,1007.99,152,9.40,9.41,-92,1
1664857285,100.00,989.70,1008.01,152,9.40,9.41,-93,1
1664857345,100.00,989.71,1008.03,152,9.39,9.40,-92,1
1664857405,100.00,989.76,1008.07,152,9.38,9.39,-91,1
1664857466,100.00,989.71,1008.03,152,9.41,9.42,-93,1
1664857586,100.00,989.77,1008.08,152,9.43,9.44,-94,1
1664857646,100.00,989.76,1008.08,152,9.45,9.46,-90,1
1664857706,100.00,989.76,1008.07,152,9.44,9.45,-90,1
1664857766,100.00,989.81,1008.12,152,9.45,9.46,-93,1
1664857826,100.00,989.76,1008.08,152,9.46,9.47,-93,1
1664857886,100.00,989.75,1008.06,152,9.47,9.48,-93,1
1664857946,100.00,989.80,1008.11,152,9.47,9.48,-93,1
1664858006,100.00,989.81,1008.12,152,9.47,9.48,-93,1
1664858066,100.00,989.77,1008.09,152,9.50,9.51,-92,1
1664858126,100.00,989.79,1008.11,152,9.48,9.49,-92,1
1664858186,100.00,989.86,1008.18,152,9.49,9.50,-92,1
1664858249,100.00,989.78,1008.09,152,9.47,9.48,-95,1
1664858309,100.00,989.82,1008.14,152,9.48,9.49,-94,1
1664858372,100.00,989.81,1008.12,152,9.48,9.49,-93,1
1664858435,100.00,989.80,1008.11,152,9.49,9.50,-93,1
1664858558,100.00,989.90,1008.21,152,9.51,9.52,-93,1
1664858618,100.00,989.84,1008.16,152,9.42,9.43,-92,1
1664858679,100.00,989.94,1008.25,152,9.47,9.48,-92,1
1664858739,100.00,990.01,1008.32,152,9.48,9.49,-91,1
1664858799,100.00,989.93,1008.24,152,9.51,9.52,-92,1
1664858859,100.00,990.01,1008.32,152,9.53,9.54,-93,1
1664858922,100.00,989.93,1008.25,152,9.53,9.54,-94,1
1664859111,100.00,989.98,1008.29,152,9.55,9.56,-94,1
1664859173,100.00,990.01,1008.32,152,9.55,9.56,-94,1
1664859233,100.00,990.03,1008.34,152,9.55,9.56,-95,1
1664859294,100.00,990.04,1008.35,152,9.58,9.59,-93,1
1664859359,100.00,990.05,1008.36,152,9.58,9.59,-91,1
1664859483,100.00,990.01,1008.33,152,9.61,9.62,-91,1
1664859543,100.00,989.96,1008.27,152,9.65,9.66,-93,1
1664859603,100.00,990.02,1008.34,152,9.66,9.67,-94,1
1664859726,100.00,990.12,1008.44,152,9.67,9.68,-91,1
1664859789,100.00,990.06,1008.37,152,9.68,9.69,-95,1
1664859851,100.00,990.15,1008.46,152,9.70,9.71,-91,1
1664859933,100.00,990.17,1008.49,152,9.71,9.72,-92,1
1664859978,100.00,990.19,1008.50,152,9.70,9.71,-93,1
1664860038,100.00,990.16,1008.48,152,9.73,9.74,-92,1
1664860098,100.00,990.16,1008.47,152,9.71,9.72,-92,1
1664860284,100.00,990.11,1008.42,152,9.73,9.74,-94,1
1664860347,100.00,990.16,1008.47,152,9.76,9.77,-93,1
1664860662,100.00,990.13,1008.45,152,9.83,9.84,-94,1
1664860786,100.00,990.27,1008.58,152,9.85,9.86,-93,1
1664860846,100.00,990.22,1008.53,152,9.86,9.87,-93,1
1664860908,100.00,990.25,1008.56,152,9.87,9.88,-93,1
1664861032,100.00,990.25,1008.56,152,9.85,9.86,-94,1
1664861092,100.00,990.22,1008.53,152,9.93,9.94,-92,1
1664861152,100.00,990.22,1008.54,152,9.95,9.96,-92,1
1664861580,100.00,990.39,1008.70,152,10.02,10.03,-93,1
1664861643,100.00,990.40,1008.71,152,10.05,10.06,-93,1
1664861703,100.00,990.39,1008.70,152,10.02,10.03,-93,1
1664861826,100.00,990.40,1008.71,152,10.10,10.11,-93,1
1664861886,100.00,990.29,1008.60,152,10.10,10.11,-93,1
1664861949,100.00,990.38,1008.69,152,10.07,10.08,-93,1
1664862009,100.00,990.39,1008.70,152,10.09,10.10,-93,1
1664862195,100.00,990.40,1008.71,152,10.16,10.17,-92,1
1664862258,100.00,990.38,1008.69,152,10.13,10.14,-93,1
1664862327,100.00,990.38,1008.70,152,10.19,10.20,-93,1
1664862574,100.00,990.44,1008.76,152,10.27,10.28,-93,1
1664862634,100.00,990.48,1008.80,152,10.33,10.34,-94,1
1664862694,100.00,990.50,1008.82,152,10.34,10.35,-92,1
1664862757,100.00,990.48,1008.79,152,10.34,10.35,-91,1
1664862817,100.00,990.42,1008.73,152,10.38,10.39,-94,1
1664863004,100.00,990.49,1008.81,152,10.40,10.41,-93,1
1664863064,100.00,990.57,1008.88,152,10.38,10.39,-94,1
1664863187,100.00,990.56,1008.87,152,10.44,10.45,-93,1
1664863247,100.00,990.54,1008.86,152,10.48,10.49,-92,1
1664863308,100.00,990.59,1008.90,152,10.54,10.55,-92,1
1664863368,100.00,990.61,1008.93,152,10.56,10.57,-93,1
1664863430,100.00,990.71,1009.03,152,10.52,10.53,-93,1
1664863617,100.00,990.31,1008.62,152,10.66,10.67,-94,1
1664863740,100.00,990.64,1008.95,152,10.64,10.65,-93,1
1664863863,100.00,990.62,1008.93,152,10.78,10.79,-93,1
1664864046,100.00,990.74,1009.05,152,10.87,10.88,-92,1
1664864169,100.00,990.72,1009.03,152,10.95,10.96,-91,1
1664864229,100.00,990.69,1009.01,152,10.88,10.89,-93,1
1664864289,100.00,990.64,1008.96,152,10.94,10.95,-93,1
1664864349,100.00,990.77,1009.09,152,10.98,10.99,-93,1
1664864409,100.00,990.69,1009.00,152,10.95,10.96,-93,1
1664864469,100.00,990.76,1009.07,152,10.98,10.99,-93,1
1664864530,100.00,990.79,1009.10,152,10.95,10.96,-91,1
1664864592,100.00,990.77,1009.09,152,10.99,11.00,-93,1
1664864652,100.00,990.75,1009.07,152,11.00,11.01,-92,1
1664864713,100.00,990.66,1008.97,152,11.05,11.06,-93,1
1664864839,100.00,990.77,1009.08,152,11.13,11.14,-92,1
1664864899,100.00,990.81,1009.13,152,11.11,11.12,-92,1
1664865088,100.00,990.94,1009.26,152,11.22,11.23,-93,1
1664865212,100.00,990.88,1009.19,152,11.25,11.26,-92,1
1664865398,100.00,990.91,1009.22,152,11.26,11.27,-92,1
1664865524,100.00,990.97,1009.28,152,11.30,11.31,-95,1
1664865587,100.00,990.99,1009.30,152,11.27,11.28,-92,1
1664865713,100.00,991.00,1009.31,152,11.20,11.21,-93,1
1664865776,100.00,990.86,1009.17,152,11.35,11.36,-94,1
1664866029,100.00,991.03,1009.35,152,11.42,11.43,-92,1
1664866091,100.00,991.03,1009.34,152,11.46,11.47,-90,1
1664866217,100.00,991.07,1009.39,152,11.55,11.56,-93,1
1664866406,100.00,991.04,1009.35,152,11.64,11.65,-91,1
1664866466,100.00,990.99,1009.31,152,11.68,11.69,-91,1
1664866656,100.00,991.20,1009.51,152,11.85,11.86,-91,1
1664866718,100.00,991.16,1009.48,152,11.90,11.91,-92,1
1664866976,100.00,990.99,1009.30,152,12.02,12.03,-92,1
1664867163,100.00,991.22,1009.53,152,12.04,12.05,-93,1
1664867223,100.00,991.20,1009.52,152,12.14,12.15,-92,1
1664867349,100.00,991.22,1009.53,152,12.08,12.09,-92,1
1664867412,100.00,991.18,1009.50,152,12.16,12.17,-92,1
1664867472,100.00,991.22,1009.53,152,12.26,12.27,-93,1
1664867532,100.00,991.19,1009.50,152,12.30,12.31,-93,1
1664867592,100.00,991.20,1009.51,152,12.34,12.35,-93,1
1664867652,100.00,991.36,1009.67,152,12.35,12.36,-93,1
1664867775,100.00,991.18,1009.49,152,12.54,12.55,-93,1
1664867838,100.00,991.28,1009.59,152,12.65,12.66,-93,1
1664867898,100.00,991.20,1009.52,152,12.78,12.79,-94,1
1664867958,100.00,991.23,1009.54,152,12.83,12.84,-93,1
1664868018,100.00,991.19,1009.51,152,12.95,12.96,-91,1
1664868141,100.00,991.26,1009.58,152,13.15,13.16,-92,1
1664868264,97.62,991.31,1009.62,152,13.18,12.82,-93,1
1664868393,97.82,991.31,1009.63,152,13.30,12.97,-93,1
1664868583,95.93,991.40,1009.71,152,13.58,12.95,-94,1
1664868643,94.27,991.49,1009.81,152,13.64,12.75,-94,1
1664868703,93.23,991.47,1009.78,152,13.68,12.62,-92,1
1664868763,94.16,991.40,1009.71,152,13.82,12.91,-93,1
1664868829,93.46,991.35,1009.67,152,13.88,12.85,-93,1
1664868889,92.42,991.51,1009.82,152,13.83,12.63,-92,1
1664868949,91.36,991.51,1009.83,152,14.10,12.73,-95,1
1664869012,91.71,991.48,1009.80,152,14.19,12.87,-94,1
1664869075,91.11,991.45,1009.77,152,14.23,12.81,-94,1
1664869198,91.18,991.60,1009.91,152,14.25,12.84,-94,1
1664869261,90.10,991.57,1009.88,152,14.27,12.68,-92,1
1664869324,90.43,991.56,1009.87,152,14.23,12.70,-94,1
1664869384,89.95,991.58,1009.90,152,14.24,12.63,-92,1
1664869447,88.65,991.50,1009.81,152,14.14,12.31,-93,1
1664869510,89.93,991.61,1009.92,152,14.17,12.55,-94,1
1664869570,89.53,991.59,1009.90,152,14.14,12.46,-94,1
1664869693,90.02,991.60,1009.91,152,14.01,12.41,-93,1
1664869753,89.36,991.53,1009.84,152,14.17,12.46,-94,1
1664869813,88.76,991.58,1009.89,152,14.28,12.46,-91,1
1664869873,88.94,991.53,1009.85,152,14.40,12.61,-91,1
1664869933,88.48,991.59,1009.90,152,14.48,12.61,-93,1
1664870249,85.95,991.66,1009.97,152,14.59,12.28,-91,1
1664870438,86.29,991.72,1010.03,152,14.44,12.19,-92,1
1664870562,85.96,991.68,1009.99,152,14.29,11.99,-90,1
1664870622,85.20,991.67,1009.99,152,14.33,11.89,-93,1
1664870748,86.13,991.67,1009.98,152,14.33,12.06,-94,1
1664870995,85.13,991.71,1010.03,152,14.56,12.10,-92,1
1664871250,82.59,991.42,1009.73,152,14.89,11.97,-92,1
1664871310,82.30,991.81,1010.12,152,14.98,12.00,-93,1
1664871812,78.88,991.84,1010.15,152,15.36,11.73,-93,1
1664871938,75.12,991.84,1010.16,152,15.37,11.00,-94,1
1664872043,76.08,991.91,1010.22,152,15.39,11.21,-93,1
1664872061,76.40,991.92,1010.23,152,15.20,11.09,-92,1
1664872248,75.51,992.03,1010.35,152,15.32,11.03,-93,1
1664872371,76.37,992.01,1010.32,152,15.10,10.99,-91,1
1664872434,76.22,991.69,1010.00,152,15.22,11.07,-94,1
1664872497,76.64,991.98,1010.29,152,15.18,11.12,-93,1
1664872560,76.86,992.02,1010.34,152,15.03,11.02,-94,1
1664872620,77.54,992.11,1010.42,152,15.07,11.19,-93,1
1664872680,76.70,992.05,1010.36,152,15.06,11.01,-94,1
1664872740,76.95,992.05,1010.36,152,15.06,11.06,-93,1
1664872803,75.98,992.16,1010.47,152,14.92,10.74,-91,1
1664872865,76.57,992.19,1010.50,152,14.97,10.90,-91,1
1664872925,76.29,992.11,1010.43,152,15.01,10.88,-92,1
1664872985,76.37,992.06,1010.38,152,15.02,10.91,-93,1
1664873046,75.68,992.17,1010.48,152,15.02,10.77,-94,1
1664873106,75.96,992.11,1010.43,152,15.01,10.82,-91,1
1664873168,76.40,992.17,1010.48,152,15.03,10.93,-94,1
1664873228,75.73,992.29,1010.60,152,14.95,10.71,-93,1
1664873415,76.34,992.20,1010.51,152,15.10,10.98,-93,1
1664873478,75.19,992.12,1010.44,152,15.12,10.77,-92,1
1664873604,74.62,992.15,1010.47,152,15.16,10.70,-91,1
1664873733,75.35,992.11,1010.42,152,15.19,10.87,-93,1
1664873796,75.28,992.30,1010.62,152,15.19,10.86,-93,1
1664873919,75.89,992.30,1010.62,152,15.25,11.04,-93,1
1664874048,76.08,992.30,1010.61,152,15.38,11.20,-91,1
1664874114,75.36,992.38,1010.69,152,15.46,11.14,-91,1
1664874240,74.68,992.29,1010.61,152,15.90,11.42,-93,1
1664874300,74.22,992.37,1010.68,152,16.18,11.60,-93,1
1664874363,71.22,992.35,1010.66,152,16.43,11.22,-93,1
1664874486,70.94,992.41,1010.72,152,16.93,11.64,-91,1
1664874549,70.32,992.47,1010.79,152,17.17,11.74,-93,1
1664874744,66.27,992.41,1010.72,152,17.88,11.52,-94,1
1664875117,59.99,992.42,1010.73,152,19.68,11.71,-94,1
1664875177,59.70,992.43,1010.75,152,19.87,11.82,-94,1
1664875300,59.15,992.32,1010.63,152,20.02,11.82,-95,1
1664875361,57.04,992.23,1010.55,152,19.79,11.06,-93,1
1664875484,58.15,992.43,1010.74,152,19.77,11.33,-92,1
1664875547,59.11,992.49,1010.81,152,19.72,11.53,-92,1
1664875610,59.43,992.43,1010.74,152,19.81,11.69,-94,1
1664875733,57.26,992.64,1010.95,152,19.30,10.66,-93,1
1664875793,58.68,992.38,1010.69,152,19.11,10.85,-92,1
1664875855,57.77,992.46,1010.77,152,19.02,10.53,-93,1
1664875915,57.98,992.54,1010.86,152,18.68,10.26,-92,1
1664875978,59.28,992.51,1010.83,152,18.68,10.60,-93,1
1664876039,58.87,992.60,1010.91,152,18.67,10.48,-94,1
1664876167,58.00,992.62,1010.93,152,18.97,10.54,-91,1
1664876228,56.46,992.65,1010.97,152,19.23,10.38,-93,1
1664876290,56.03,992.56,1010.87,152,19.55,10.56,-92,1
1664876480,53.76,992.54,1010.85,152,20.36,10.70,-94,1
1664876603,50.65,992.59,1010.91,152,21.13,10.51,-93,1
1664876663,50.41,992.52,1010.83,152,21.44,10.73,-94,1
1664876789,47.63,992.56,1010.87,152,22.25,10.62,-93,1
1664876849,45.67,992.25,1010.56,152,22.53,10.24,-93,1
1664876909,42.93,992.59,1010.90,152,22.60,9.38,-94,1
1664876972,44.30,992.52,1010.84,152,22.89,10.11,-94,1
1664877032,43.22,992.54,1010.85,152,23.22,10.04,-95,1
1664877095,42.92,992.47,1010.78,152,23.47,10.17,-91,1
1664877155,42.66,992.55,1010.87,152,23.61,10.20,-92,1
1664877281,41.81,992.57,1010.88,152,23.52,9.82,-92,1
1664877404,40.46,992.69,1011.00,152,23.86,9.63,-93,1
1664877531,39.61,992.72,1011.03,152,23.75,9.22,-96,1
1664877656,40.30,992.72,1011.03,152,23.45,9.21,-94,1
1664877716,39.57,992.74,1011.05,152,23.09,8.62,-93,1
1664877776,41.65,992.70,1011.02,152,23.04,9.33,-92,1
1664877839,39.67,992.69,1011.01,152,22.97,8.55,-95,1
1664877899,39.43,992.81,1011.12,152,23.05,8.53,-94,1
1664877962,38.89,992.72,1011.04,152,22.88,8.17,-94,1
1664878085,39.67,992.81,1011.12,152,22.81,8.40,-93,1
1664878147,38.80,992.81,1011.12,152,23.08,8.32,-93,1
1664878208,39.14,992.83,1011.14,152,23.15,8.51,-93,1
1664878331,37.32,992.92,1011.23,152,23.11,7.77,-95,1
1664878391,38.33,992.86,1011.17,152,22.87,7.95,-93,1
1664878451,39.32,993.00,1011.31,152,22.63,8.11,-95,1
1664878511,39.18,993.03,1011.34,152,22.20,7.67,-93,1
1664878571,39.79,992.86,1011.18,152,22.21,7.91,-95,1
1664878631,40.85,992.93,1011.25,152,22.11,8.21,-93,1
1664878694,40.89,992.95,1011.27,152,22.14,8.25,-93,1
1664878817,40.25,993.05,1011.36,152,21.91,7.81,-93,1
1664879070,40.47,993.03,1011.34,152,22.62,8.53,-92,1
1664879198,37.53,992.95,1011.26,152,23.11,7.85,-94,1
1664879259,38.57,992.93,1011.24,152,23.04,8.20,-91,1
1664880131,35.46,993.06,1011.38,152,23.11,7.02,-92,1
1664880194,35.32,993.05,1011.37,152,22.93,6.81,-94,1
1664880254,35.58,993.15,1011.46,152,22.72,6.73,-92,1
1664880314,36.45,993.04,1011.35,152,22.58,6.96,-94,1
1664880626,37.56,993.14,1011.45,152,22.74,7.54,-93,1
1664880686,37.37,993.13,1011.44,152,22.97,7.67,-90,1
1664881307,35.12,993.15,1011.46,152,24.74,8.32,-96,1
1664881367,35.07,993.15,1011.47,152,24.67,8.24,-93,1
1664881427,34.40,993.22,1011.54,152,24.39,7.71,-93,1
1664881550,35.06,993.41,1011.72,152,24.04,7.68,-91,1
1664881610,36.26,993.32,1011.63,152,23.57,7.76,-94,1
1664881673,36.19,993.36,1011.67,152,23.60,7.76,-93,1
1664881734,36.52,993.54,1011.85,152,23.34,7.66,-94,1
1664881796,37.60,993.50,1011.81,152,23.10,7.87,-92,1
1664882167,39.96,993.55,1011.87,152,21.83,7.63,-95,1
1664882474,39.27,993.43,1011.75,152,22.15,7.66,-92,1
1664882600,38.94,993.54,1011.86,152,22.08,7.48,-92,1
1664882726,39.01,993.55,1011.86,152,22.02,7.45,-91,1
1664882789,39.74,993.54,1011.85,152,21.87,7.59,-94,1
1664882915,39.99,993.69,1012.01,152,21.79,7.61,-93,1
1664882975,39.65,993.51,1011.82,152,21.53,7.25,-93,1
1664883035,39.82,993.18,1011.50,152,21.31,7.11,-93,1
1664883224,40.84,993.76,1012.07,152,21.13,7.33,-93,1
1664883350,40.15,993.83,1012.15,152,21.44,7.35,-90,1
1664883603,39.55,993.96,1012.28,152,22.03,7.66,-92,1
1664883792,38.64,993.93,1012.25,152,22.38,7.63,-92,1
1664884355,38.01,993.90,1012.22,152,21.77,6.85,-93,1
1664884416,38.33,994.05,1012.36,152,21.66,6.87,-93,1
1664884728,41.09,994.09,1012.41,152,20.49,6.84,-93,1
1664884789,41.59,994.07,1012.38,152,20.29,6.84,-95,1
1664885062,42.91,994.15,1012.46,152,19.83,6.88,-93,1
1664885125,43.28,994.11,1012.42,152,19.78,6.96,-93,1
1664885168,43.81,994.16,1012.47,152,19.78,7.13,-89,1
1664885291,43.11,994.12,1012.44,152,19.99,7.09,-91,1
1664885354,43.04,994.21,1012.52,152,20.03,7.10,-92,1
1664885477,41.59,994.17,1012.49,152,20.05,6.62,-93,1
1664885540,42.06,994.16,1012.48,152,19.82,6.58,-92,1
1664885917,44.94,994.35,1012.66,152,18.96,6.76,-94,1
1664885977,45.55,994.38,1012.70,152,18.77,6.78,-93,1
1664886037,46.21,994.41,1012.72,152,18.61,6.85,-92,1
1664886097,47.19,994.47,1012.79,152,18.46,7.01,-93,1
1664886160,47.62,994.45,1012.77,152,18.31,7.01,-94,1
1664886223,47.91,994.51,1012.82,152,18.18,6.98,-94,1
1664886286,48.38,994.54,1012.85,152,18.06,7.01,-93,1
1664886349,49.52,994.51,1012.83,152,17.95,7.25,-92,1
1664886411,49.54,994.54,1012.85,152,17.81,7.13,-94,1
1664886538,50.99,994.61,1012.92,152,17.59,7.35,-92,1
1664886598,51.41,994.65,1012.96,152,17.57,7.45,-93,1
1664886839,50.94,994.70,1013.01,152,17.95,7.67,-92,1
1664886902,50.69,994.74,1013.05,152,18.07,7.71,-91,1
1664886964,50.25,994.67,1012.99,152,18.30,7.79,-93,1
1664887148,49.08,994.71,1013.03,152,18.89,7.99,-94,1
1664887281,47.38,994.66,1012.97,152,19.25,7.80,-92,1
1664887401,46.39,994.82,1013.14,152,19.64,7.84,-91,1
1664888983,40.17,994.82,1013.13,152,21.93,7.80,-94,1
1664889046,39.89,994.94,1013.25,152,21.60,7.40,-92,1
1664889370,40.53,995.01,1013.32,152,20.61,6.75,-92,1
1664891293,40.42,995.32,1013.63,152,20.97,7.03,-91,1
1664891353,40.35,995.46,1013.77,152,20.99,7.02,-91,1
1664917849,100.00,1001.36,1019.67,152,9.83,9.84,-92,1
1664918095,100.00,1001.39,1019.70,152,9.73,9.74,-94,1
1664918155,100.00,1001.42,1019.73,152,9.73,9.74,-93,1
1664918215,100.00,1001.32,1019.63,152,9.67,9.68,-93,1
1664918578,100.00,1001.48,1019.80,152,9.59,9.60,-94,1
1664918767,100.00,1001.56,1019.88,152,9.52,9.53,-93,1
1664918869,100.00,1001.54,1019.85,152,9.51,9.52,-92,1
1664918895,100.00,1001.52,1019.83,152,9.45,9.46,-94,1
1664918956,100.00,1001.54,1019.86,152,9.47,9.48,-92,1
1664919016,100.00,1001.55,1019.86,152,9.44,9.45,-94,1
1664919078,100.00,1001.56,1019.88,152,9.43,9.44,-94,1
1664919141,100.00,1001.57,1019.89,152,9.41,9.42,-94,1
1664919204,100.00,1001.59,1019.90,152,9.39,9.40,-93,1
1664919327,100.00,1001.53,1019.84,152,9.33,9.34,-93,1
1664919390,100.00,1001.54,1019.85,152,9.30,9.31,-94,1
1664919450,100.00,1001.45,1019.76,152,9.29,9.30,-93,1
1664919636,100.00,1001.50,1019.81,152,9.22,9.23,-94,1
1664919886,100.00,1001.55,1019.87,152,9.14,9.15,-92,1
1664920012,100.00,1001.55,1019.86,152,9.09,9.10,-95,1
1664920330,100.00,1001.76,1020.07,152,8.98,8.99,-92,1
1664920390,100.00,1001.78,1020.09,152,8.97,8.98,-94,1
1664920514,100.00,1001.85,1020.16,152,8.93,8.94,-93,1
1664920577,100.00,1001.86,1020.17,152,8.93,8.94,-93,1
1664920637,100.00,1001.86,1020.17,152,8.91,8.92,-91,1
1664920763,100.00,1001.89,1020.21,152,8.88,8.89,-94,1
1664920823,100.00,1001.97,1020.28,152,8.86,8.87,-94,1
1664920883,100.00,1001.97,1020.29,152,8.84,8.85,-90,1
1664920943,100.00,1002.01,1020.32,152,8.83,8.84,-94,1
1664921006,100.00,1001.97,1020.28,152,8.83,8.84,-93,1
1664921066,100.00,1001.97,1020.29,152,8.81,8.82,-95,1
1664921126,100.00,1002.08,1020.40,152,8.80,8.81,-94,1
1664921186,100.00,1002.07,1020.38,152,8.79,8.80,-93,1
1664921246,100.00,1002.08,1020.40,152,8.78,8.79,-93,1
1664921433,100.00,1002.00,1020.31,152,8.74,8.75,-91,1
1664921493,100.00,1001.91,1020.22,152,8.72,8.73,-91,1
1664921556,100.00,1001.87,1020.19,152,8.70,8.71,-92,1
1664921616,100.00,1001.83,1020.14,152,8.69,8.70,-93,1
1664921676,100.00,1001.81,1020.13,152,8.68,8.69,-95,1
1664921736,100.00,1001.76,1020.07,152,8.65,8.66,-94,1
1664921859,100.00,1001.74,1020.05,152,8.59,8.60,-92,1
1664921919,100.00,1001.71,1020.03,152,8.60,8.61,-92,1
1664921979,100.00,1001.67,1019.98,152,8.57,8.58,-93,1
1664922039,100.00,1001.68,1019.99,152,8.56,8.57,-93,1
1664922099,100.00,1001.65,1019.96,152,8.54,8.55,-92,1
1664922159,100.00,1001.63,1019.95,152,8.53,8.54,-94,1
1664922219,100.00,1001.67,1019.98,152,8.50,8.51,-94,1
1664922279,100.00,1001.64,1019.95,152,8.46,8.47,-95,1
1664922339,100.00,1001.64,1019.95,152,8.45,8.46,-94,1
1664922399,100.00,1001.62,1019.94,152,8.42,8.43,-91,1
1664922462,100.00,1001.61,1019.92,152,8.40,8.41,-93,1
1664922522,100.00,1001.66,1019.97,152,8.38,8.39,-93,1
1664922582,100.00,1001.67,1019.99,152,8.37,8.38,-92,1
1664922642,100.00,1001.70,1020.02,152,8.34,8.35,-94,1
1664922702,100.00,1001.70,1020.02,152,8.32,8.33,-94,1
1664922762,100.00,1001.66,1019.98,152,8.29,8.30,-95,1
1664922825,100.00,1001.67,1019.98,152,8.27,8.28,-92,1
1664922885,100.00,1001.73,1020.04,152,8.26,8.27,-92,1
1664922948,100.00,1001.73,1020.05,152,8.24,8.25,-93,1
1664923008,100.00,1001.75,1020.06,152,8.20,8.21,-94,1
1664923068,100.00,1001.77,1020.09,152,8.17,8.18,-94,1
1664923128,100.00,1001.81,1020.12,152,8.17,8.18,-93,1
1664923188,100.00,1001.83,1020.15,152,8.15,8.16,-91,1
1664923248,100.00,1001.81,1020.12,152,8.14,8.15,-93,1
1664923309,100.00,1001.84,1020.16,152,8.10,8.11,-93,1
1664923369,100.00,1001.86,1020.17,152,8.10,8.11,-93,1
1664923429,100.00,1001.90,1020.21,152,8.07,8.08,-92,1
1664923489,100.00,1001.88,1020.19,152,8.06,8.07,-93,1
1664923551,100.00,1001.96,1020.28,152,8.02,8.03,-92,1
1664923675,100.00,1002.00,1020.31,152,8.00,8.01,-92,1
1664923735,100.00,1002.04,1020.35,152,7.98,7.99,-93,1
1664923795,100.00,1002.07,1020.38,152,7.98,7.99,-92,1
1664923855,100.00,1002.08,1020.40,152,7.96,7.97,-94,1
1664923915,100.00,1002.09,1020.40,152,7.93,7.94,-94,1
1664923975,100.00,1002.13,1020.44,152,7.92,7.93,-92,1
1664924038,100.00,1002.09,1020.40,152,7.91,7.92,-93,1
1664924098,100.00,1002.10,1020.41,152,7.87,7.88,-93,1
1664924158,100.00,1002.06,1020.37,152,7.86,7.87,-92,1
1664924218,100.00,1002.10,1020.42,152,7.87,7.88,-94,1
1664924278,100.00,1002.16,1020.47,152,7.86,7.87,-92,1
1664924338,100.00,1002.21,1020.52,152,7.86,7.87,-91,1
1664924398,100.00,1002.26,1020.58,152,7.84,7.85,-91,1
1664924459,100.00,1002.30,1020.61,152,7.85,7.86,-93,1
1664924519,100.00,1002.28,1020.59,152,7.84,7.85,-92,1
1664924579,100.00,1002.33,1020.64,152,7.84,7.85,-93,1
1664924639,100.00,1002.36,1020.67,152,7.83,7.84,-91,1
1664924699,100.00,1002.37,1020.68,152,7.81,7.82,-92,1
1664924759,100.00,1002.38,1020.69,152,7.81,7.82,-92,1
1664924819,100.00,1002.36,1020.67,152,7.80,7.81,-92,1
1664924879,100.00,1002.33,1020.64,152,7.79,7.80,-90,1
1664924939,100.00,1002.32,1020.63,152,7.79,7.80,-92,1
1664924999,100.00,1002.36,1020.67,152,7.77,7.78,-92,1
1664925059,100.00,1002.35,1020.66,152,7.78,7.79,-92,1
1664925119,100.00,1002.36,1020.67,152,7.76,7.77,-95,1
1664925179,100.00,1002.38,1020.70,152,7.76,7.77,-94,1
1664925239,100.00,1002.39,1020.70,152,7.72,7.73,-92,1
1664925300,100.00,1002.40,1020.72,152,7.75,7.76,-94,1
1664925360,100.00,1002.42,1020.73,152,7.75,7.76,-94,1
1664925420,100.00,1002.43,1020.75,152,7.75,7.76,-91,1
1664925482,100.00,1002.42,1020.74,152,7.75,7.76,-94,1
1664925542,100.00,1002.43,1020.74,152,7.72,7.73,-94,1
1664925602,100.00,1002.40,1020.71,152,7.73,7.74,-94,1
1664925663,100.00,1002.43,1020.74,152,7.73,7.74,-94,1
1664925725,100.00,1002.40,1020.72,152,7.72,7.73,-91,1
1664925786,100.00,1002.40,1020.71,152,7.71,7.72,-93,1
1664925849,100.00,1002.41,1020.72,152,7.71,7.72,-96,1
1664925909,100.00,1002.36,1020.68,152,7.70,7.71,-92,1
1664925969,100.00,1002.39,1020.70,152,7.70,7.71,-93,1
1664926029,100.00,1002.36,1020.67,152,7.69,7.70,-92,1
1664926089,100.00,1002.38,1020.69,152,7.69,7.70,-94,1
1664926152,100.00,1002.40,1020.72,152,7.68,7.69,-94,1
1664926212,100.00,1002.40,1020.71,152,7.66,7.67,-93,1
1664926272,100.00,1002.39,1020.70,152,7.67,7.68,-92,1
1664926332,100.00,1002.38,1020.69,152,7.65,7.66,-92,1
1664926392,100.00,1002.40,1020.71,152,7.62,7.63,-92,1
1664926452,100.00,1002.39,1020.70,152,7.65,7.66,-94,1
1664926512,100.00,1002.37,1020.69,152,7.65,7.66,-94,1
1664926572,100.00,1002.37,1020.68,152,7.62,7.63,-93,1
1664926632,100.00,1002.35,1020.66,152,7.61,7.62,-93,1
1664926692,100.00,1002.34,1020.65,152,7.61,7.62,-94,1
1664926752,100.00,1002.34,1020.65,152,7.60,7.61,-94,1
1664926812,100.00,1002.31,1020.63,152,7.60,7.61,-91,1
1664926872,100.00,1002.28,1020.59,152,7.59,7.60,-92,1
1664926932,100.00,1002.25,1020.56,152,7.57,7.58,-94,1
1664926992,100.00,1002.24,1020.56,152,7.57,7.58,-93,1
1664927052,100.00,1002.20,1020.51,152,7.56,7.57,-94,1
1664927112,100.00,1002.20,1020.51,152,7.55,7.56,-93,1
1664927173,100.00,1002.17,1020.49,152,7.54,7.55,-91,1
1664927233,100.00,1002.15,1020.46,152,7.53,7.54,-91,1
1664927293,100.00,1002.14,1020.46,152,7.52,7.53,-93,1
1664927353,100.00,1002.14,1020.46,152,7.48,7.49,-94,1
1664927413,100.00,1002.14,1020.46,152,7.51,7.52,-93,1
1664927473,100.00,1002.15,1020.47,152,7.50,7.51,-93,1
1664927533,100.00,1002.15,1020.46,152,7.48,7.49,-92,1
1664927593,100.00,1002.15,1020.46,152,7.46,7.47,-93,1
1664927653,100.00,1002.14,1020.46,152,7.47,7.48,-92,1
1664927713,100.00,1002.16,1020.48,152,7.47,7.48,-94,1
1664927773,100.00,1002.20,1020.52,152,7.46,7.47,-93,1
1664927833,100.00,1002.25,1020.56,152,7.45,7.46,-91,1
1664927893,100.00,1002.25,1020.57,152,7.36,7.37,-93,1
1664927953,100.00,1002.31,1020.62,152,7.43,7.44,-94,1
1664928013,100.00,1002.34,1020.65,152,7.41,7.42,-93,1
1664928073,100.00,1002.38,1020.69,152,7.40,7.41,-92,1
1664928133,100.00,1002.37,1020.68,152,7.40,7.41,-94,1
1664928193,100.00,1002.37,1020.69,152,7.38,7.39,-93,1
1664928253,100.00,1002.37,1020.69,152,7.37,7.38,-94,1
1664928314,100.00,1002.41,1020.72,152,7.37,7.38,-91,1
1664928374,100.00,1002.44,1020.76,152,7.37,7.38,-94,1
1664928434,100.00,1002.46,1020.77,152,7.37,7.38,-92,1
1664928494,100.00,1002.42,1020.74,152,7.36,7.37,-94,1
1664928554,100.00,1002.46,1020.77,152,7.36,7.37,-91,1
1664928614,100.00,1002.47,1020.78,152,7.37,7.38,-93,1
1664928674,100.00,1002.48,1020.79,152,7.39,7.40,-94,1
1664928734,100.00,1002.50,1020.81,152,7.38,7.39,-95,1
1664928794,100.00,1002.54,1020.86,152,7.37,7.38,-93,1
1664928854,100.00,1002.54,1020.85,152,7.38,7.39,-93,1
1664928914,100.00,1002.57,1020.88,152,7.40,7.41,-91,1
1664928974,100.00,1002.59,1020.90,152,7.40,7.41,-94,1
1664929034,100.00,1002.63,1020.94,152,7.41,7.42,-93,1
1664929094,100.00,1002.67,1020.98,152,7.41,7.42,-94,1
1664929154,100.00,1002.65,1020.97,152,7.41,7.42,-94,1
1664929214,100.00,1002.67,1020.98,152,7.43,7.44,-91,1
1664929274,100.00,1002.63,1020.94,152,7.43,7.44,-92,1
1664929335,100.00,1002.66,1020.98,152,7.46,7.47,-92,1
1664929395,100.00,1002.64,1020.95,152,7.47,7.48,-92,1
1664929455,100.00,1002.61,1020.93,152,7.48,7.49,-94,1
1664929515,100.00,1002.68,1020.99,152,7.49,7.50,-94,1
1664929575,100.00,1002.64,1020.95,152,7.49,7.50,-93,1
1664929635,100.00,1002.63,1020.95,152,7.47,7.48,-93,1
1664929695,100.00,1002.61,1020.92,152,7.50,7.51,-92,1
1664929755,100.00,1002.60,1020.91,152,7.50,7.51,-91,1
1664929818,100.00,1002.59,1020.91,152,7.51,7.52,-94,1
1664929878,100.00,1002.56,1020.87,152,7.50,7.51,-93,1
1664929938,100.00,1002.52,1020.84,152,7.51,7.52,-89,1
1664929998,100.00,1002.54,1020.85,152,7.50,7.51,-92,1
1664930058,100.00,1002.51,1020.82,152,7.49,7.50,-94,1
1664930118,100.00,1002.56,1020.88,152,7.49,7.50,-93,1
1664930178,100.00,1002.53,1020.84,152,7.48,7.49,-95,1
1664930238,100.00,1002.52,1020.83,152,7.47,7.48,-92,1
1664930298,100.00,1002.56,1020.88,152,7.45,7.46,-93,1
1664930358,100.00,1002.57,1020.88,152,7.48,7.49,-93,1
1664930418,100.00,1002.56,1020.87,152,7.47,7.48,-94,1
1664930478,100.00,1002.52,1020.84,152,7.48,7.49,-93,1
1664930538,100.00,1002.51,1020.83,152,7.47,7.48,-91,1
1664930599,100.00,1002.51,1020.82,152,7.47,7.48,-93,1
1664930659,100.00,1002.49,1020.80,152,7.48,7.49,-93,1
1664930719,100.00,1002.48,1020.80,152,7.48,7.49,-93,1
1664930779,100.00,1002.50,1020.81,152,7.47,7.48,-92,1
1664930839,100.00,1002.53,1020.84,152,7.50,7.51,-92,1
1664930899,100.00,1002.51,1020.82,152,7.50,7.51,-93,1
1664930959,100.00,1002.52,1020.84,152,7.50,7.51,-93,1
1664931019,100.00,1002.51,1020.82,152,7.52,7.53,-94,1
1664931079,100.00,1002.44,1020.75,152,7.52,7.53,-92,1
1664931139,100.00,1002.46,1020.77,152,7.54,7.55,-92,1
1664931199,100.00,1002.40,1020.72,152,7.51,7.52,-94,1
1664931259,100.00,1002.37,1020.68,152,7.54,7.55,-95,1
1664931319,100.00,1002.40,1020.71,152,7.55,7.56,-91,1
1664931379,100.00,1002.39,1020.70,152,7.57,7.58,-92,1
1664931439,100.00,1002.39,1020.71,152,7.56,7.57,-93,1
1664931499,100.00,1002.39,1020.70,152,7.56,7.57,-93,1
1664931559,100.00,1002.46,1020.78,152,7.53,7.54,-93,1
1664931619,100.00,1002.49,1020.80,152,7.54,7.55,-95,1
1664931679,100.00,1002.57,1020.88,152,7.58,7.59,-94,1
1664931739,100.00,1002.59,1020.90,152,7.58,7.59,-95,1
1664931799,100.00,1002.60,1020.91,152,7.57,7.58,-93,1
1664931860,100.00,1002.69,1021.00,152,7.56,7.57,-93,1
1664931920,100.00,1002.71,1021.02,152,7.56,7.57,-94,1
1664931980,100.00,1002.67,1020.98,152,7.57,7.58,-93,1
1664932040,100.00,1002.68,1021.00,152,7.58,7.59,-94,1
1664932100,100.00,1002.68,1020.99,152,7.55,7.56,-93,1
1664932160,100.00,1002.70,1021.01,152,7.58,7.59,-92,1
1664932220,100.00,1002.70,1021.02,152,7.62,7.63,-96,1
1664932280,100.00,1002.74,1021.06,152,7.62,7.63,-93,1
1664932340,100.00,1002.70,1021.01,152,7.61,7.62,-94,1
1664932400,100.00,1002.66,1020.98,152,7.63,7.64,-95,1
1664932460,100.00,1002.63,1020.94,152,7.64,7.65,-93,1
1664932520,100.00,1002.65,1020.96,152,7.65,7.66,-93,1
1664932580,100.00,1002.58,1020.89,152,7.65,7.66,-93,1
1664932640,100.00,1002.58,1020.89,152,7.63,7.64,-94,1
1664932700,100.00,1002.51,1020.82,152,7.62,7.63,-94,1
1664932760,100.00,1002.51,1020.82,152,7.64,7.65,-93,1
1664932820,100.00,1002.50,1020.81,152,7.60,7.61,-92,1
1664932880,100.00,1002.52,1020.83,152,7.66,7.67,-92,1
1664932940,100.00,1002.51,1020.82,152,7.63,7.64,-94,1
1664933001,100.00,1002.54,1020.85,152,7.63,7.64,-93,1
1664933061,100.00,1002.57,1020.89,152,7.60,7.61,-93,1
1664933121,100.00,1002.55,1020.86,152,7.63,7.64,-92,1
1664933181,100.00,1002.51,1020.82,152,7.61,7.62,-91,1
1664933241,100.00,1002.52,1020.83,152,7.62,7.63,-93,1
1664933301,100.00,1002.51,1020.82,152,7.62,7.63,-93,1
1664933361,100.00,1002.47,1020.78,152,7.63,7.64,-92,1
1664933421,100.00,1002.56,1020.87,152,7.64,7.65,-94,1
1664933481,100.00,1002.60,1020.91,152,7.62,7.63,-95,1
1664933541,100.00,1002.58,1020.89,152,7.63,7.64,-94,1
1664933601,100.00,1002.59,1020.90,152,7.62,7.63,-92,1
1664933661,100.00,1002.60,1020.91,152,7.61,7.62,-93,1
1664933721,100.00,1002.59,1020.91,152,7.64,7.65,-94,1
1664933781,100.00,1002.62,1020.93,152,7.61,7.62,-95,1
1664933841,100.00,1002.61,1020.93,152,7.63,7.64,-92,1
1664933901,100.00,1002.64,1020.96,152,7.63,7.64,-92,1
1664933961,100.00,1002.65,1020.96,152,7.63,7.64,-93,1
1664934022,100.00,1002.67,1020.98,152,7.65,7.66,-91,1
1664934082,100.00,1002.64,1020.95,152,7.65,7.66,-95,1
1664934142,100.00,1002.64,1020.95,152,7.67,7.68,-94,1
1664934202,100.00,1002.65,1020.96,152,7.68,7.69,-93,1
1664934262,100.00,1002.64,1020.96,152,7.68,7.69,-92,1
1664934322,100.00,1002.63,1020.94,152,7.69,7.70,-94,1
1664934382,100.00,1002.61,1020.93,152,7.66,7.67,-94,1
1664934442,100.00,1002.59,1020.91,152,7.65,7.66,-92,1
1664934502,100.00,1002.60,1020.92,152,7.65,7.66,-93,1
1664934562,100.00,1002.58,1020.89,152,7.66,7.67,-94,1
1664934622,100.00,1002.60,1020.91,152,7.68,7.69,-92,1
1664934682,100.00,1002.61,1020.93,152,7.66,7.67,-93,1
1664934742,100.00,1002.64,1020.95,152,7.68,7.69,-93,1
1664934865,100.00,1002.63,1020.94,152,7.64,7.65,-92,1
1664934925,100.00,1002.63,1020.95,152,7.67,7.68,-94,1
1664934985,100.00,1002.61,1020.92,152,7.68,7.69,-93,1
1664935045,100.00,1002.59,1020.91,152,7.66,7.67,-91,1
1664935108,100.00,1002.55,1020.87,152,7.67,7.68,-93,1
1664935168,100.00,1002.56,1020.88,152,7.63,7.64,-93,1
1664935228,100.00,1002.57,1020.88,152,7.66,7.67,-92,1
1664935289,100.00,1002.56,1020.87,152,7.65,7.66,-92,1
1664935349,100.00,1002.57,1020.88,152,7.64,7.65,-90,1
1664935409,100.00,1002.54,1020.85,152,7.63,7.64,-93,1
1664935469,100.00,1002.51,1020.82,152,7.59,7.60,-95,1
1664935529,100.00,1002.48,1020.79,152,7.62,7.63,-92,1
1664935589,100.00,1002.50,1020.81,152,7.56,7.57,-91,1
1664935649,100.00,1002.50,1020.81,152,7.52,7.53,-92,1
1664935709,100.00,1002.50,1020.81,152,7.55,7.56,-93,1
1664935769,100.00,1002.50,1020.81,152,7.58,7.59,-93,1
1664935829,100.00,1002.50,1020.81,152,7.57,7.58,-92,1
1664935889,100.00,1002.48,1020.79,152,7.60,7.61,-94,1
1664935949,100.00,1002.50,1020.81,152,7.58,7.59,-94,1
1664936009,100.00,1002.49,1020.80,152,7.60,7.61,-93,1
1664936069,100.00,1002.52,1020.83,152,7.61,7.62,-93,1
1664936129,100.00,1002.52,1020.83,152,7.60,7.61,-92,1
1664936189,100.00,1002.53,1020.85,152,7.62,7.63,-92,1
1664936250,100.00,1002.55,1020.87,152,7.62,7.63,-95,1
1664936310,100.00,1002.56,1020.87,152,7.56,7.57,-93,1
1664936370,100.00,1002.51,1020.83,152,7.56,7.57,-93,1
1664936430,100.00,1002.55,1020.86,152,7.47,7.48,-94,1
1664936490,100.00,1002.57,1020.88,152,7.55,7.56,-91,1
1664936550,100.00,1002.56,1020.87,152,7.56,7.57,-94,1
1664936610,100.00,1002.54,1020.85,152,7.56,7.57,-94,1
1664936670,100.00,1002.57,1020.88,152,7.58,7.59,-94,1
1664936730,100.00,1002.56,1020.88,152,7.59,7.60,-94,1
1664936790,100.00,1002.53,1020.84,152,7.57,7.58,-95,1
1664936850,100.00,1002.52,1020.83,152,7.58,7.59,-93,1
1664936910,100.00,1002.51,1020.82,152,7.59,7.60,-94,1
1664936970,100.00,1002.48,1020.80,152,7.60,7.61,-91,1
1664937030,100.00,1002.48,1020.79,152,7.59,7.60,-94,1
1664937090,100.00,1002.48,1020.79,152,7.58,7.59,-93,1
1664937150,100.00,1002.48,1020.79,152,7.57,7.58,-94,1
1664937210,100.00,1002.49,1020.80,152,7.53,7.54,-93,1
1664937270,100.00,1002.45,1020.76,152,7.51,7.52,-93,1
1664937330,100.00,1002.41,1020.73,152,7.50,7.51,-92,1
1664937394,100.00,1002.45,1020.76,152,7.50,7.51,-91,1
1664937454,100.00,1002.48,1020.79,152,7.42,7.43,-92,1
1664937514,100.00,1002.45,1020.76,152,7.50,7.51,-95,1
1664937574,100.00,1002.44,1020.75,152,7.52,7.53,-93,1
1664937634,100.00,1002.43,1020.74,152,7.50,7.51,-94,1
1664937694,100.00,1002.40,1020.72,152,7.47,7.48,-92,1
1664937754,100.00,1002.46,1020.78,152,7.45,7.46,-95,1
1664937814,100.00,1002.43,1020.74,152,7.49,7.50,-92,1
1664937874,100.00,1002.43,1020.75,152,7.45,7.46,-93,1
1664937934,100.00,1002.48,1020.79,152,7.44,7.45,-92,1
1664937994,100.00,1002.47,1020.78,152,7.43,7.44,-94,1
1664938054,100.00,1002.56,1020.87,152,7.47,7.48,-93,1
1664938114,100.00,1002.56,1020.88,152,7.48,7.49,-92,1
1664938174,100.00,1002.58,1020.89,152,7.49,7.50,-92,1
1664938234,100.00,1002.64,1020.95,152,7.51,7.52,-93,1
1664938294,100.00,1002.70,1021.01,152,7.50,7.51,-92,1
1664938354,100.00,1002.61,1020.93,152,7.49,7.50,-92,1
1664938414,100.00,1002.72,1021.03,152,7.50,7.51,-93,1
1664938474,100.00,1002.73,1021.04,152,7.52,7.53,-92,1
1664938534,100.00,1002.74,1021.06,152,7.56,7.57,-91,1
1664938594,100.00,1002.74,1021.06,152,7.52,7.53,-94,1
1664938655,100.00,1002.75,1021.06,152,7.56,7.57,-92,1
1664938718,100.00,1002.78,1021.09,152,7.59,7.60,-93,1
1664938778,100.00,1002.77,1021.08,152,7.56,7.57,-94,1
1664938838,100.00,1002.70,1021.01,152,7.57,7.58,-93,1
1664938898,100.00,1002.78,1021.09,152,7.56,7.57,-93,1
1664938958,100.00,1002.81,1021.13,152,7.57,7.58,-93,1
1664939018,100.00,1002.81,1021.12,152,7.58,7.59,-92,1
1664939141,100.00,1002.77,1021.08,152,7.60,7.61,-91,1
1664939204,100.00,1002.80,1021.12,152,7.61,7.62,-93,1
1664939264,100.00,1002.77,1021.08,152,7.56,7.57,-94,1
1664939327,100.00,1002.79,1021.10,152,7.60,7.61,-93,1
1664939387,100.00,1002.79,1021.10,152,7.59,7.60,-95,1
1664939448,100.00,1002.77,1021.08,152,7.62,7.63,-93,1
1664939508,100.00,1002.81,1021.12,152,7.60,7.61,-93,1
1664939568,100.00,1002.81,1021.12,152,7.61,7.62,-92,1
1664939628,100.00,1002.78,1021.09,152,7.59,7.60,-93,1
1664939688,100.00,1002.76,1021.08,152,7.59,7.60,-92,1
1664939748,100.00,1002.70,1021.01,152,7.61,7.62,-93,1
1664939808,100.00,1002.75,1021.07,152,7.61,7.62,-94,1
1664939868,100.00,1002.79,1021.10,152,7.63,7.64,-93,1
1664939928,100.00,1002.84,1021.15,152,7.64,7.65,-94,1
1664939988,100.00,1002.83,1021.14,152,7.65,7.66,-93,1
1664940048,100.00,1002.87,1021.19,152,7.61,7.62,-94,1
1664940108,100.00,1002.84,1021.16,152,7.65,7.66,-93,1
1664940168,100.00,1002.83,1021.14,152,7.64,7.65,-93,1
1664940231,100.00,1002.83,1021.15,152,7.63,7.64,-92,1
1664940291,100.00,1002.74,1021.05,152,7.53,7.54,-91,1
1664940354,100.00,1002.70,1021.01,152,7.58,7.59,-92,1
1664940414,100.00,1002.73,1021.05,152,7.58,7.59,-93,1
1664940474,100.00,1002.72,1021.03,152,7.59,7.60,-93,1
1664940534,100.00,1002.68,1020.99,152,7.62,7.63,-93,1
1664940594,100.00,1002.74,1021.05,152,7.62,7.63,-94,1
1664940718,100.00,1002.72,1021.03,152,7.62,7.63,-92,1
1664940778,100.00,1002.72,1021.04,152,7.61,7.62,-93,1
1664940838,100.00,1002.74,1021.05,152,7.59,7.60,-92,1
1664940898,100.00,1002.77,1021.08,152,7.62,7.63,-95,1
1664940958,100.00,1002.75,1021.07,152,7.62,7.63,-92,1
1664941018,100.00,1002.76,1021.07,152,7.60,7.61,-92,1
1664941078,100.00,1002.78,1021.10,152,7.65,7.66,-92,1
1664941393,100.00,1002.82,1021.13,152,7.65,7.66,-93,1
1664941453,100.00,1002.80,1021.11,152,7.65,7.66,-92,1
1664941516,100.00,1002.79,1021.10,152,7.66,7.67,-91,1
1664941576,100.00,1002.74,1021.05,152,7.62,7.63,-93,1
1664941636,100.00,1002.71,1021.02,152,7.63,7.64,-92,1
1664941696,100.00,1002.63,1020.94,152,7.64,7.65,-92,1
1664941759,100.00,1002.67,1020.98,152,7.66,7.67,-92,1
1664941822,100.00,1002.65,1020.96,152,7.59,7.60,-93,1
1664941882,100.00,1002.68,1020.99,152,7.59,7.60,-93,1
1664941942,100.00,1002.69,1021.01,152,7.63,7.64,-92,1
1664942002,100.00,1002.67,1020.99,152,7.64,7.65,-91,1
1664942062,100.00,1002.70,1021.01,152,7.64,7.65,-95,1
1664942122,100.00,1002.69,1021.01,152,7.64,7.65,-95,1
1664942182,100.00,1002.77,1021.08,152,7.65,7.66,-94,1
1664942242,100.00,1002.85,1021.17,152,7.66,7.67,-92,1
1664942305,100.00,1002.81,1021.13,152,7.66,7.67,-94,1
1664942365,100.00,1002.73,1021.04,152,7.61,7.62,-92,1
1664942425,100.00,1002.59,1020.91,152,7.64,7.65,-93,1
1664942491,100.00,1002.52,1020.84,152,7.58,7.59,-93,1
1664942552,100.00,1002.57,1020.88,152,7.60,7.61,-94,1
1664942612,100.00,1002.69,1021.01,152,7.60,7.61,-95,1
1664942672,100.00,1002.78,1021.09,152,7.60,7.61,-91,1
1664942732,100.00,1002.70,1021.02,152,7.61,7.62,-94,1
1664942792,100.00,1002.59,1020.90,152,7.60,7.61,-94,1
1664942852,100.00,1002.58,1020.90,152,7.59,7.60,-92,1
1664942912,100.00,1002.59,1020.90,152,7.55,7.56,-95,1
1664942972,100.00,1002.55,1020.86,152,7.51,7.52,-92,1
1664943035,100.00,1002.49,1020.81,152,7.55,7.56,-93,1
1664943098,100.00,1002.47,1020.78,152,7.55,7.56,-92,1
1664943158,100.00,1002.45,1020.77,152,7.51,7.52,-93,1
1664943218,100.00,1002.47,1020.79,152,7.46,7.47,-94,1
1664943278,100.00,1002.49,1020.81,152,7.51,7.52,-92,1
1664943341,100.00,1002.48,1020.80,152,7.51,7.52,-94,1
1664943401,100.00,1002.44,1020.75,152,7.51,7.52,-93,1
1664943461,100.00,1002.44,1020.75,152,7.50,7.51,-92,1
1664943530,100.00,1002.43,1020.74,152,7.53,7.54,-92,1
1664943587,100.00,1002.39,1020.70,152,7.55,7.56,-94,1
1664943773,100.00,1002.37,1020.68,152,7.45,7.46,-93,1
1664943839,100.00,1002.39,1020.71,152,7.50,7.51,-93,1
1664943899,100.00,1002.39,1020.70,152,7.48,7.49,-93,1
1664943959,100.00,1002.36,1020.67,152,7.53,7.54,-94,1
1664944020,100.00,1002.36,1020.67,152,7.56,7.57,-92,1
1664944080,100.00,1002.41,1020.73,152,7.58,7.59,-92,1
1664944140,100.00,1002.36,1020.67,152,7.57,7.58,-92,1
1664944200,100.00,1002.34,1020.65,152,7.57,7.58,-92,1
1664944263,100.00,1002.41,1020.72,152,7.57,7.58,-92,1
1664944326,100.00,1002.40,1020.71,152,7.55,7.56,-92,1
1664944389,100.00,1002.40,1020.71,152,7.56,7.57,-95,1
1664944449,100.00,1002.40,1020.72,152,7.55,7.56,-94,1
1664944575,100.00,1002.37,1020.68,152,7.54,7.55,-93,1
1664944635,100.00,1002.29,1020.61,152,7.57,7.58,-92,1
1664944695,100.00,1002.34,1020.66,152,7.57,7.58,-92,1
1664944764,100.00,1002.36,1020.68,152,7.58,7.59,-94,1
1664944882,100.00,1002.33,1020.64,152,7.59,7.60,-94,1
1664945005,100.00,1002.40,1020.71,152,7.62,7.63,-93,1
1664945068,100.00,1002.42,1020.73,152,7.58,7.59,-95,1
1664945128,100.00,1002.44,1020.76,152,7.57,7.58,-93,1
1664945188,100.00,1002.49,1020.80,152,7.62,7.63,-93,1
1664945251,100.00,1002.50,1020.82,152,7.65,7.66,-93,1
1664945311,100.00,1002.45,1020.77,152,7.63,7.64,-92,1
1664945380,100.00,1002.47,1020.78,152,7.62,7.63,-93,1
1664945434,100.00,1002.45,1020.76,152,7.65,7.66,-92,1
1664945560,100.00,1002.45,1020.77,152,7.66,7.67,-94,1
1664945749,100.00,1002.35,1020.67,152,7.69,7.70,-92,1
1664945809,100.00,1002.33,1020.65,152,7.71,7.72,-92,1
1664945872,100.00,1002.34,1020.66,152,7.71,7.72,-93,1
1664945932,100.00,1002.29,1020.60,152,7.68,7.69,-92,1
1664945993,100.00,1002.34,1020.65,152,7.70,7.71,-94,1
1664946179,100.00,1002.32,1020.64,152,7.74,7.75,-94,1
1664946365,100.00,1002.44,1020.75,152,7.76,7.77,-92,1
1664946428,100.00,1002.49,1020.80,152,7.80,7.81,-93,1
1664946489,100.00,1002.54,1020.85,152,7.83,7.84,-92,1
1664946678,100.00,1002.49,1020.81,152,7.85,7.86,-95,1
1664946738,100.00,1002.51,1020.83,152,7.83,7.84,-94,1
1664946801,100.00,1002.50,1020.81,152,7.83,7.84,-94,1
1664946863,100.00,1002.47,1020.78,152,7.88,7.89,-94,1
1664946926,100.00,1002.48,1020.79,152,7.89,7.90,-93,1
1664946989,100.00,1002.44,1020.76,152,7.91,7.92,-93,1
1664947049,100.00,1002.57,1020.88,152,7.93,7.94,-94,1
1664947109,100.00,1002.54,1020.85,152,7.96,7.97,-93,1
1664947171,100.00,1002.48,1020.79,152,7.96,7.97,-92,1
1664947298,100.00,1002.50,1020.82,152,7.97,7.98,-94,1
1664947421,100.00,1002.47,1020.78,152,8.00,8.01,-93,1
1664947481,100.00,1002.55,1020.87,152,7.99,8.00,-93,1
1664947544,100.00,1002.55,1020.87,152,8.01,8.02,-93,1
1664947609,100.00,1002.58,1020.89,152,8.01,8.02,-94,1
1664947672,100.00,1002.60,1020.92,152,8.06,8.07,-93,1
1664947735,100.00,1002.59,1020.91,152,8.04,8.05,-93,1
1664947795,100.00,1002.56,1020.87,152,8.09,8.10,-94,1
1664947855,100.00,1002.60,1020.92,152,8.09,8.10,-93,1
1664947918,100.00,1002.46,1020.78,152,8.13,8.14,-92,1
1664947978,100.00,1002.63,1020.94,152,8.14,8.15,-93,1
1664948044,100.00,1002.63,1020.94,152,8.18,8.19,-92,1
1664948107,100.00,1002.60,1020.92,152,8.18,8.19,-93,1
1664948167,100.00,1002.63,1020.94,152,8.19,8.20,-92,1
1664948227,100.00,1002.59,1020.91,152,8.24,8.25,-93,1
1664948287,100.00,1002.62,1020.94,152,8.26,8.27,-93,1
1664948347,100.00,1002.65,1020.96,152,8.30,8.31,-93,1
1664948470,100.00,1002.70,1021.01,152,8.31,8.32,-93,1
1664948531,100.00,1002.38,1020.69,152,8.42,8.43,-94,1
1664948654,100.00,1002.76,1021.08,152,8.41,8.42,-94,1
1664948717,100.00,1002.80,1021.11,152,8.50,8.51,-92,1
1664948777,100.00,1002.81,1021.13,152,8.55,8.56,-91,1
1664948837,100.00,1002.79,1021.10,152,8.60,8.61,-93,1
1664948900,100.00,1002.77,1021.08,152,8.66,8.67,-95,1
1664948964,100.00,1002.83,1021.14,152,8.68,8.69,-93,1
1664949024,100.00,1002.78,1021.09,152,8.71,8.72,-92,1
1664949087,100.00,1002.76,1021.07,152,8.73,8.74,-95,1
1664949276,100.00,1002.82,1021.13,152,8.73,8.74,-90,1
1664949336,100.00,1002.79,1021.10,152,8.99,9.00,-93,1
1664949399,100.00,1002.78,1021.10,152,9.03,9.04,-92,1
1664949459,100.00,1002.70,1021.01,152,9.07,9.08,-94,1
1664949522,100.00,1002.82,1021.13,152,9.12,9.13,-93,1
1664949583,100.00,1002.74,1021.05,152,9.17,9.18,-92,1
1664949772,100.00,1002.83,1021.14,152,9.29,9.30,-93,1
1664949895,100.00,1002.87,1021.19,152,9.33,9.34,-93,1
1664950081,100.00,1002.90,1021.22,152,9.38,9.39,-93,1
1664950141,100.00,1002.98,1021.29,152,9.38,9.39,-96,1
1664950201,100.00,1002.93,1021.24,152,9.44,9.45,-90,1
1664950261,100.00,1002.95,1021.26,152,9.47,9.48,-95,1
1664950321,100.00,1002.97,1021.28,152,9.46,9.47,-94,1
1664950381,100.00,1002.94,1021.25,152,9.53,9.54,-93,1
1664950441,100.00,1002.97,1021.28,152,9.53,9.54,-91,1
1664950501,100.00,1002.96,1021.27,152,9.47,9.48,-93,1
1664950561,100.00,1002.98,1021.30,152,9.64,9.65,-94,1
1664950685,100.00,1003.00,1021.31,152,9.71,9.72,-92,1
1664950745,100.00,1002.96,1021.27,152,9.68,9.69,-93,1
1664950805,100.00,1002.86,1021.17,152,9.68,9.69,-92,1
1664950868,100.00,1003.10,1021.41,152,9.54,9.55,-93,1
1664950928,100.00,1003.06,1021.37,152,9.69,9.70,-94,1
1664950988,100.00,1003.07,1021.38,152,9.68,9.69,-94,1
1664951051,100.00,1003.04,1021.35,152,9.74,9.75,-92,1
1664951111,100.00,1003.07,1021.38,152,9.81,9.82,-92,1
1664951171,100.00,1003.06,1021.38,152,9.81,9.82,-92,1
1664951231,100.00,1003.11,1021.43,152,9.92,9.93,-94,1
1664951291,100.00,1003.07,1021.39,152,9.93,9.94,-91,1
1664951735,100.00,1003.30,1021.62,152,10.22,10.23,-91,1
1664951798,100.00,1003.27,1021.58,152,10.20,10.21,-92,1
1664952003,100.00,1003.21,1021.53,152,10.25,10.26,-93,1
1664952138,100.00,1003.19,1021.51,152,10.37,10.38,-91,1
1664952180,100.00,1003.21,1021.52,152,10.40,10.41,-92,1
1664952367,100.00,1003.19,1021.50,152,10.36,10.37,-95,1
1664952553,100.00,1003.23,1021.54,152,10.34,10.35,-93,1
1664952852,100.00,1003.15,1021.47,152,10.19,10.20,-92,1
1664953195,100.00,1003.22,1021.53,152,10.43,10.44,-92,1
1664953252,100.00,1003.17,1021.49,152,10.51,10.52,-94,1
1664953377,100.00,1003.16,1021.47,152,10.51,10.52,-92,1
1664953437,100.00,1003.15,1021.46,152,10.54,10.55,-93,1
1664953690,100.00,1003.08,1021.39,152,10.65,10.66,-95,1
1664953753,100.00,1003.08,1021.40,152,10.67,10.68,-91,1
1664953939,100.00,1003.17,1021.49,152,10.76,10.77,-92,1
1664954062,100.00,1003.17,1021.49,152,10.80,10.81,-94,1
1664954122,100.00,1003.19,1021.50,152,10.81,10.82,-92,1
1664954499,100.00,1003.31,1021.62,152,10.90,10.91,-93,1
1664954561,100.00,1003.33,1021.65,152,10.83,10.84,-92,1
1664954937,100.00,1003.40,1021.71,152,10.88,10.89,-93,1
1664955373,100.00,1003.30,1021.62,152,10.98,10.99,-93,1
1664955497,100.00,1003.17,1021.49,152,11.14,11.15,-94,1
1664956493,100.00,1003.38,1021.69,152,11.60,11.61,-93,1
1664956827,100.00,1003.24,1021.56,152,11.86,11.87,-93,1
1664957001,100.00,1003.15,1021.46,152,12.08,12.09,-93,1
1664957061,100.00,1003.16,1021.47,152,12.13,12.14,-92,1
1664957124,100.00,1003.12,1021.43,152,12.15,12.16,-93,1
1664957186,100.00,1003.12,1021.43,152,12.29,12.30,-92,1
1664957310,100.00,1003.15,1021.47,152,12.34,12.35,-91,1
1664957370,100.00,1003.04,1021.36,152,12.44,12.45,-91,1
1664957430,100.00,1003.15,1021.46,152,12.47,12.48,-92,1
1664957490,100.00,1003.12,1021.44,152,12.59,12.60,-93,1
1664957559,100.00,1003.15,1021.46,152,12.63,12.64,-92,1
1664957676,100.00,1003.17,1021.48,152,12.79,12.80,-92,1
1664957736,100.00,1003.13,1021.44,152,12.79,12.80,-92,1
1664957860,100.00,1003.15,1021.47,152,13.12,13.13,-92,1
1664958112,100.00,1003.18,1021.50,152,13.35,13.36,-92,1
1664958233,100.00,1003.05,1021.36,152,13.71,13.72,-92,1
1664958620,100.00,1003.16,1021.48,152,13.96,13.97,-93,1
1664958675,100.00,1003.09,1021.40,152,14.00,14.01,-93,1
1664958798,100.00,1003.05,1021.37,152,14.00,14.01,-95,1
1664958921,100.00,1003.01,1021.32,152,13.84,13.85,-94,1
1664959108,100.00,1002.99,1021.30,152,14.05,14.06,-94,1
1664959168,100.00,1003.03,1021.34,152,14.16,14.17,-93,1
1664959228,100.00,1002.99,1021.31,152,14.25,14.26,-92,1
1664959291,100.00,1003.02,1021.33,152,14.08,14.09,-93,1
1664959730,100.00,1002.47,1020.78,152,14.85,14.86,-93,1
1664959853,99.35,1002.90,1021.21,152,15.04,14.95,-91,1
1664959916,97.79,1002.95,1021.26,152,15.12,14.79,-92,1
1664959982,97.70,1002.89,1021.20,152,15.30,14.95,-91,1
1664960042,96.92,1002.91,1021.22,152,15.35,14.88,-92,1
1664960419,93.61,1002.61,1020.92,152,15.88,14.86,-93,1
1664960609,92.24,1002.84,1021.15,152,16.28,15.03,-94,1
1664960729,92.99,1002.83,1021.14,152,16.23,15.11,-91,1
1664960857,92.23,1002.78,1021.09,152,16.20,14.95,-92,1
1664960917,90.22,1002.64,1020.95,152,16.41,14.82,-93,1
1664961167,85.95,1002.82,1021.13,152,17.33,14.97,-92,1
1664961227,83.35,1002.68,1021.00,152,17.33,14.50,-93,1
1664961287,81.16,1002.68,1020.99,152,17.37,14.12,-91,1
1664961655,81.55,1002.74,1021.06,152,17.37,14.20,-92,1
1664961715,81.52,1002.66,1020.98,152,17.44,14.26,-91,1
1664961775,81.75,1002.67,1020.99,152,17.37,14.23,-94,1
1664961970,79.53,1002.64,1020.95,152,17.70,14.13,-93,1
1664962025,81.00,1002.66,1020.98,152,17.29,14.01,-92,1
1664962156,79.89,1002.73,1021.05,152,17.70,14.20,-93,1
1664962211,78.32,1002.69,1021.01,152,17.72,13.91,-94,1
1664962271,76.13,1002.69,1021.00,152,17.97,13.72,-91,1
1664962526,77.54,1002.75,1021.07,152,17.69,13.73,-92,1
1664962586,78.43,1002.74,1021.05,152,17.58,13.80,-95,1
1664962646,77.96,1002.78,1021.09,152,17.53,13.66,-93,1
1664962707,79.16,1002.80,1021.11,152,17.21,13.58,-94,1
1664962809,79.67,1002.77,1021.08,152,17.33,13.80,-91,1
1664962896,80.17,1002.55,1020.87,152,17.24,13.81,-93,1
1664962956,79.86,1002.72,1021.03,152,17.30,13.80,-91,1
1664963018,79.78,1002.64,1020.95,152,17.29,13.78,-92,1
1664963208,80.34,1002.66,1020.98,152,17.22,13.82,-94,1
1664963457,80.36,1002.60,1020.91,152,17.26,13.86,-93,1
1664963580,80.04,1002.60,1020.92,152,17.46,13.99,-92,1
1664963640,79.60,1002.64,1020.95,152,17.55,14.00,-93,1
1664963706,79.04,1002.60,1020.91,152,17.52,13.86,-91,1
1664963826,79.18,1002.54,1020.85,152,17.55,13.92,-93,1
1664964013,79.43,1002.49,1020.80,152,17.60,14.01,-92,1
1664964073,79.11,1002.63,1020.94,152,17.72,14.07,-92,1
1664964142,78.79,1002.14,1020.45,152,17.67,13.96,-94,1
1664964256,79.18,1002.58,1020.90,152,17.56,13.93,-93,1
1664964379,78.84,1002.61,1020.92,152,17.61,13.91,-92,1
1664964439,79.65,1002.62,1020.93,152,17.34,13.80,-93,1
1664965892,78.10,1002.54,1020.86,152,17.67,13.82,-93,1
1664966403,80.89,1002.66,1020.97,152,17.43,14.13,-94,1
1664966658,78.74,1002.65,1020.96,152,17.57,13.85,-94,1
1664967287,77.99,1002.66,1020.97,152,17.98,14.10,-93,1
1664967350,76.29,1002.58,1020.89,152,18.19,13.96,-94,1
1664967410,75.45,1002.48,1020.79,152,18.16,13.76,-94,1
1664967473,76.21,1002.49,1020.80,152,18.19,13.95,-93,1
1664967533,75.74,1002.55,1020.86,152,18.27,13.93,-93,1
1664967596,74.91,1002.50,1020.81,152,18.19,13.68,-93,1
1664967719,74.33,1002.47,1020.78,152,18.43,13.80,-93,1
1664968283,69.17,1002.63,1020.94,152,19.54,13.75,-93,1
1664968401,68.34,1002.42,1020.73,152,19.56,13.59,-95,1
1664968653,67.00,1002.39,1020.70,152,19.80,13.51,-92,1
1664968716,67.12,1002.44,1020.75,152,19.59,13.34,-92,1
1664968779,67.41,1002.49,1020.80,152,19.55,13.37,-93,1
1664968948,68.39,1002.43,1020.74,152,19.42,13.46,-93,1
1664968965,69.26,1002.46,1020.78,152,19.42,13.66,-91,1
1664969287,69.09,1002.36,1020.67,152,19.19,13.40,-94,1
1664969603,69.87,1002.39,1020.71,152,18.89,13.29,-93,1
1664969792,70.36,1002.45,1020.77,152,18.67,13.18,-92,1
1664969857,70.38,1002.30,1020.61,152,18.57,13.09,-95,1
1664969981,71.58,1002.35,1020.66,152,18.42,13.21,-93,1
1664970062,71.41,1002.37,1020.68,152,18.46,13.21,-91,1
1664970104,71.76,1002.32,1020.64,152,18.50,13.32,-91,1
1664970164,73.21,1002.25,1020.57,152,18.37,13.50,-92,1
1664970227,72.64,1002.37,1020.68,152,18.56,13.57,-93,1
1664970414,72.28,1002.40,1020.72,152,18.62,13.55,-92,1
1664970537,71.42,1002.35,1020.66,152,18.80,13.54,-93,1
1664970661,70.15,1002.36,1020.67,152,18.97,13.42,-93,1
1664970724,71.45,1002.33,1020.64,152,18.82,13.56,-93,1
1664971168,71.95,1002.45,1020.76,152,18.63,13.49,-93,1
1664971291,72.71,1002.31,1020.62,152,18.25,13.28,-93,1
1664971412,71.99,1002.21,1020.53,152,18.45,13.32,-93,1
1664971472,72.13,1002.16,1020.48,152,18.48,13.38,-93,1
1664971532,72.47,1002.16,1020.48,152,18.45,13.43,-93,1
1664971592,73.10,1002.16,1020.47,152,18.43,13.54,-93,1
1664971652,72.14,1002.19,1020.50,152,18.45,13.35,-92,1
1664971784,72.48,1002.22,1020.53,152,18.30,13.28,-91,1
1664971839,73.87,1002.40,1020.71,152,18.04,13.32,-92,1
1664971900,73.20,1002.22,1020.54,152,18.18,13.32,-94,1
1664971960,72.94,1002.23,1020.55,152,18.08,13.17,-93,1
1664972020,73.36,1002.19,1020.50,152,18.02,13.20,-93,1
1664972080,73.42,1002.51,1020.83,152,17.96,13.15,-92,1
1664972207,73.77,1002.12,1020.44,152,18.07,13.33,-91,1
1664972335,74.41,1002.03,1020.35,152,17.91,13.31,-91,1
1664972661,73.78,1002.23,1020.55,152,17.96,13.23,-93,1
1664972715,73.14,1002.17,1020.49,152,18.10,13.23,-93,1
1664973096,75.36,1002.08,1020.39,152,18.01,13.60,-92,1
1664973808,75.30,1002.04,1020.35,152,18.30,13.87,-92,1
1664973976,73.00,1002.05,1020.36,152,18.52,13.60,-94,1
1664975700,77.03,1001.87,1020.18,152,17.14,13.09,-93,1
1664975760,77.32,1001.86,1020.17,152,16.81,12.83,-92,1
1664976138,77.93,1001.82,1020.13,152,16.81,12.95,-92,1
1664976198,77.55,1001.78,1020.09,152,16.83,12.90,-94,1
1664976637,80.44,1001.73,1020.04,152,16.46,13.10,-91,1
1664976700,81.22,1001.77,1020.08,152,16.42,13.21,-94,1
1664976768,81.98,1001.78,1020.09,152,16.35,13.28,-93,1
1664976823,81.58,1001.78,1020.10,152,16.26,13.12,-92,1
1664976883,81.71,1001.83,1020.14,152,16.31,13.19,-92,1
1664976943,81.13,1001.80,1020.11,152,16.32,13.09,-92,1
1664977703,82.25,1001.80,1020.11,152,16.13,13.12,-91,1
1664978025,82.96,1001.40,1019.71,152,16.04,13.16,-94,1
1664978079,83.70,1001.52,1019.83,152,15.94,13.20,-93,1
1664978139,82.68,1001.48,1019.79,152,16.03,13.10,-93,1
1664978205,83.52,1001.42,1019.74,152,15.93,13.15,-93,1
1664978268,83.32,1001.45,1019.77,152,15.99,13.18,-93,1
1664978328,82.93,1001.49,1019.80,152,16.03,13.15,-93,1
1664978388,83.04,1001.44,1019.76,152,16.03,13.16,-94,1
1664978764,84.27,1001.42,1019.74,152,15.96,13.32,-92,1
1664979886,83.18,1001.42,1019.73,152,16.11,13.27,-92,1
1664980202,83.45,1001.43,1019.75,152,16.09,13.30,-92,1
1664980646,84.18,1001.47,1019.78,152,15.95,13.30,-92,1
1664981576,84.59,1001.27,1019.58,152,15.73,13.15,-92,1
1664981741,85.73,1001.25,1019.56,152,15.63,13.26,-93,1
1664982568,86.63,1001.37,1019.68,152,15.47,13.26,-93,1
1664982823,87.48,1001.35,1019.67,152,15.37,13.31,-93,1
1664982883,87.11,1001.36,1019.68,152,15.36,13.24,-94,1
1664983006,87.08,1001.44,1019.75,152,15.36,13.23,-92,1
1665003374,100.00,1001.45,1019.76,152,10.41,10.42,-92,1
1665003979,100.00,1001.44,1019.75,152,10.37,10.38,-93,1
1665004102,100.00,1001.48,1019.79,152,10.34,10.35,-95,1
1665004291,100.00,1001.46,1019.77,152,10.34,10.35,-93,1
1665004354,100.00,1001.43,1019.75,152,10.36,10.37,-93,1
1665004414,100.00,1001.46,1019.77,152,10.36,10.37,-94,1
1665004603,100.00,1001.45,1019.76,152,10.34,10.35,-91,1
1665004663,100.00,1001.44,1019.75,152,10.31,10.32,-93,1
1665004787,100.00,1001.41,1019.72,152,10.33,10.34,-91,1
1665004847,100.00,1001.43,1019.74,152,10.33,10.34,-91,1
1665004907,100.00,1001.43,1019.74,152,10.30,10.31,-93,1
1665004970,100.00,1001.41,1019.73,152,10.28,10.29,-93,1
1665005093,100.00,1001.44,1019.75,152,10.29,10.30,-93,1
1665005153,100.00,1001.43,1019.74,152,10.32,10.33,-93,1
1665005213,100.00,1001.46,1019.77,152,10.33,10.34,-92,1
1665005276,100.00,1001.45,1019.76,152,10.27,10.28,-93,1
1665005336,100.00,1001.45,1019.76,152,10.27,10.28,-93,1
1665005462,100.00,1001.49,1019.80,152,10.30,10.31,-94,1
1665005522,100.00,1001.48,1019.79,152,10.30,10.31,-92,1
1665005651,100.00,1001.50,1019.81,152,10.27,10.28,-92,1
1665005711,100.00,1001.48,1019.79,152,10.26,10.27,-91,1
1665005837,100.00,1001.51,1019.82,152,10.26,10.27,-92,1
1665005966,100.00,1001.53,1019.84,152,10.29,10.30,-91,1
1665006027,100.00,1001.53,1019.84,152,10.26,10.27,-93,1
1665006340,100.00,1001.55,1019.87,152,10.22,10.23,-92,1
1665006400,100.00,1001.51,1019.82,152,10.17,10.18,-90,1
1665006778,100.00,1001.60,1019.91,152,10.19,10.20,-93,1
1665006965,100.00,1001.54,1019.85,152,9.98,9.99,-93,1
1665007091,100.00,1001.52,1019.84,152,10.15,10.16,-93,1
1665007151,100.00,1001.56,1019.87,152,10.16,10.17,-93,1
1665007211,100.00,1001.59,1019.90,152,10.16,10.17,-92,1
1665007271,100.00,1001.54,1019.86,152,10.17,10.18,-92,1
1665007399,100.00,1001.52,1019.83,152,10.12,10.13,-92,1
1665007459,100.00,1001.53,1019.84,152,10.15,10.16,-95,1
1665007583,100.00,1001.53,1019.85,152,10.16,10.17,-93,1
1665007643,100.00,1001.50,1019.81,152,10.17,10.18,-93,1
1665007703,100.00,1001.57,1019.88,152,10.16,10.17,-93,1
1665007766,100.00,1001.53,1019.85,152,10.14,10.15,-94,1
1665007829,100.00,1001.53,1019.84,152,10.15,10.16,-90,1
1665007892,100.00,1001.52,1019.83,152,10.14,10.15,-92,1
1665007952,100.00,1001.54,1019.85,152,10.15,10.16,-92,1
1665008015,100.00,1001.50,1019.82,152,10.11,10.12,-92,1
1665008075,100.00,1001.49,1019.80,152,10.15,10.16,-92,1
1665008135,100.00,1001.49,1019.81,152,10.11,10.12,-93,1
1665008195,100.00,1001.50,1019.82,152,10.15,10.16,-94,1
1665008255,100.00,1001.48,1019.79,152,10.14,10.15,-91,1
1665008315,100.00,1001.51,1019.82,152,10.09,10.10,-94,1
1665008375,100.00,1001.47,1019.79,152,10.12,10.13,-94,1
1665008435,100.00,1001.50,1019.81,152,10.11,10.12,-92,1
1665008495,100.00,1001.44,1019.75,152,10.11,10.12,-93,1
1665008555,100.00,1001.48,1019.79,152,10.10,10.11,-93,1
1665008679,100.00,1001.46,1019.77,152,10.12,10.13,-93,1
1665008739,100.00,1001.51,1019.82,152,10.15,10.16,-92,1
1665008799,100.00,1001.46,1019.77,152,10.15,10.16,-93,1
1665008859,100.00,1001.46,1019.77,152,10.10,10.11,-94,1
1665008919,100.00,1001.46,1019.78,152,10.14,10.15,-93,1
1665008979,100.00,1001.48,1019.79,152,10.10,10.11,-93,1
1665009039,100.00,1001.44,1019.76,152,10.11,10.12,-93,1
1665009099,100.00,1001.46,1019.77,152,10.09,10.10,-94,1
1665009159,100.00,1001.47,1019.79,152,10.12,10.13,-90,1
1665009219,100.00,1001.48,1019.80,152,10.12,10.13,-91,1
1665009279,100.00,1001.48,1019.80,152,10.08,10.09,-93,1
1665009339,100.00,1001.46,1019.77,152,10.12,10.13,-94,1
1665009399,100.00,1001.47,1019.78,152,10.14,10.15,-91,1
1665009460,100.00,1001.43,1019.74,152,10.15,10.16,-95,1
1665009520,100.00,1001.47,1019.78,152,10.13,10.14,-93,1
1665009580,100.00,1001.45,1019.76,152,10.14,10.15,-95,1
1665009640,100.00,1001.48,1019.79,152,10.14,10.15,-92,1
1665009700,100.00,1001.43,1019.74,152,10.15,10.16,-93,1
1665009763,100.00,1001.47,1019.79,152,10.12,10.13,-92,1
1665009823,100.00,1001.44,1019.75,152,10.14,10.15,-92,1
1665009883,100.00,1001.41,1019.73,152,10.15,10.16,-93,1
1665009943,100.00,1001.44,1019.76,152,10.15,10.16,-92,1
1665010003,100.00,1001.42,1019.73,152,10.12,10.13,-92,1
1665010066,100.00,1001.43,1019.74,152,10.16,10.17,-92,1
1665010126,100.00,1001.36,1019.67,152,10.15,10.16,-92,1
1665010186,100.00,1001.33,1019.65,152,10.18,10.19,-94,1
1665010246,100.00,1001.36,1019.67,152,10.18,10.19,-93,1
1665010306,100.00,1001.34,1019.66,152,10.20,10.21,-91,1
1665010366,100.00,1001.35,1019.66,152,10.21,10.22,-92,1
1665010426,100.00,1001.33,1019.64,152,10.22,10.23,-90,1
1665010486,100.00,1001.31,1019.63,152,10.20,10.21,-93,1
1665010546,100.00,1001.33,1019.65,152,10.22,10.23,-94,1
1665010606,100.00,1001.34,1019.66,152,10.22,10.23,-93,1
1665010666,100.00,1001.32,1019.63,152,10.22,10.23,-91,1
1665010727,100.00,1001.32,1019.63,152,10.21,10.22,-91,1
1665010787,100.00,1001.31,1019.62,152,10.20,10.21,-92,1
1665010847,100.00,1001.34,1019.65,152,10.20,10.21,-93,1
1665010907,100.00,1001.32,1019.63,152,10.20,10.21,-93,1
1665010967,100.00,1001.30,1019.61,152,10.21,10.22,-92,1
1665011027,100.00,1001.30,1019.62,152,10.19,10.20,-92,1
1665011087,100.00,1001.28,1019.59,152,10.17,10.18,-90,1
1665011147,100.00,1001.31,1019.63,152,10.20,10.21,-92,1
1665011207,100.00,1001.32,1019.63,152,10.18,10.19,-92,1
1665011267,100.00,1001.31,1019.62,152,10.17,10.18,-95,1
1665011327,100.00,1001.31,1019.62,152,10.16,10.17,-93,1
1665011387,100.00,1001.34,1019.66,152,10.17,10.18,-92,1
1665011450,100.00,1001.35,1019.67,152,10.17,10.18,-94,1
1665011510,100.00,1001.38,1019.69,152,10.14,10.15,-92,1
1665011570,100.00,1001.36,1019.67,152,10.12,10.13,-91,1
1665011630,100.00,1001.32,1019.63,152,10.16,10.17,-90,1
1665011690,100.00,1001.32,1019.63,152,10.13,10.14,-94,1
1665011753,100.00,1001.34,1019.65,152,10.12,10.13,-93,1
1665011813,100.00,1001.36,1019.67,152,10.11,10.12,-95,1
1665011873,100.00,1001.33,1019.65,152,10.11,10.12,-93,1
1665011934,100.00,1001.34,1019.66,152,10.10,10.11,-93,1
1665011994,100.00,1001.28,1019.59,152,10.10,10.11,-94,1
1665012054,100.00,1001.33,1019.65,152,10.05,10.06,-94,1
1665012114,100.00,1001.32,1019.63,152,10.07,10.08,-93,1
1665012174,100.00,1001.32,1019.63,152,10.06,10.07,-92,1
1665012234,100.00,1001.30,1019.61,152,10.01,10.02,-94,1
1665012294,100.00,1001.27,1019.58,152,10.02,10.03,-94,1
1665012354,100.00,1001.32,1019.63,152,10.01,10.02,-93,1
1665012414,100.00,1001.28,1019.60,152,10.03,10.04,-93,1
1665012474,100.00,1001.28,1019.59,152,10.01,10.02,-94,1
1665012534,100.00,1001.29,1019.60,152,10.00,10.01,-92,1
1665012594,100.00,1001.30,1019.61,152,9.96,9.97,-93,1
1665012654,100.00,1001.27,1019.58,152,9.93,9.94,-92,1
1665012714,100.00,1001.28,1019.59,152,9.95,9.96,-93,1
1665012774,100.00,1001.25,1019.56,152,9.90,9.91,-94,1
1665012837,100.00,1001.28,1019.59,152,9.90,9.91,-95,1
1665012897,100.00,1001.26,1019.58,152,9.93,9.94,-92,1
1665012958,100.00,1001.24,1019.55,152,9.92,9.93,-93,1
1665013018,100.00,1001.26,1019.57,152,9.90,9.91,-91,1
1665013078,100.00,1001.27,1019.59,152,9.93,9.94,-94,1
1665013138,100.00,1001.25,1019.57,152,9.90,9.91,-93,1
1665013198,100.00,1001.25,1019.56,152,9.90,9.91,-93,1
1665013258,100.00,1001.25,1019.56,152,9.90,9.91,-94,1
1665013318,100.00,1001.24,1019.56,152,9.89,9.90,-94,1
1665013378,100.00,1001.23,1019.54,152,9.84,9.85,-92,1
1665013438,100.00,1001.27,1019.58,152,9.85,9.86,-93,1
1665013498,100.00,1001.27,1019.59,152,9.80,9.81,-92,1
1665013558,100.00,1001.27,1019.58,152,9.77,9.78,-91,1
1665013681,100.00,1001.29,1019.61,152,9.69,9.70,-93,1
1665013741,100.00,1001.26,1019.57,152,9.72,9.73,-93,1
1665013804,100.00,1001.26,1019.57,152,9.72,9.73,-94,1
1665013864,100.00,1001.24,1019.56,152,9.68,9.69,-92,1
1665013924,100.00,1001.21,1019.52,152,9.70,9.71,-91,1
1665013984,100.00,1001.22,1019.53,152,9.71,9.72,-91,1
1665014047,100.00,1001.20,1019.52,152,9.72,9.73,-92,1
1665014107,100.00,1001.24,1019.55,152,9.70,9.71,-93,1
1665014167,100.00,1001.23,1019.54,152,9.68,9.69,-92,1
1665014227,100.00,1001.24,1019.56,152,9.65,9.66,-92,1
1665014287,100.00,1001.20,1019.52,152,9.67,9.68,-93,1
1665014347,100.00,1001.20,1019.51,152,9.67,9.68,-92,1
1665014407,100.00,1001.19,1019.50,152,9.68,9.69,-92,1
1665014468,100.00,1001.15,1019.47,152,9.68,9.69,-93,1
1665014528,100.00,1001.17,1019.48,152,9.64,9.65,-91,1
1665014591,100.00,1001.20,1019.51,152,9.66,9.67,-94,1
1665014651,100.00,1001.23,1019.54,152,9.65,9.66,-93,1
1665014711,100.00,1001.19,1019.50,152,9.64,9.65,-92,1
1665014771,100.00,1001.18,1019.49,152,9.63,9.64,-94,1
1665014831,100.00,1001.20,1019.51,152,9.64,9.65,-93,1
1665014891,100.00,1001.17,1019.49,152,9.63,9.64,-93,1
1665014951,100.00,1001.16,1019.48,152,9.65,9.66,-91,1
1665015011,100.00,1001.17,1019.48,152,9.66,9.67,-93,1
1665015071,100.00,1001.18,1019.50,152,9.67,9.68,-94,1
1665015131,100.00,1001.18,1019.50,152,9.65,9.66,-93,1
1665015191,100.00,1001.13,1019.45,152,9.66,9.67,-93,1
1665015251,100.00,1001.12,1019.44,152,9.66,9.67,-92,1
1665015311,100.00,1001.13,1019.45,152,9.66,9.67,-91,1
1665015371,100.00,1001.11,1019.43,152,9.64,9.65,-91,1
1665015431,100.00,1001.12,1019.43,152,9.62,9.63,-93,1
1665015491,100.00,1001.12,1019.43,152,9.62,9.63,-92,1
1665015552,100.00,1001.12,1019.43,152,9.64,9.65,-96,1
1665015615,100.00,1001.13,1019.44,152,9.62,9.63,-92,1
1665015675,100.00,1001.10,1019.42,152,9.59,9.60,-92,1
1665015735,100.00,1001.11,1019.42,152,9.54,9.55,-91,1
1665015861,100.00,1001.15,1019.46,152,9.60,9.61,-92,1
1665015921,100.00,1001.14,1019.45,152,9.59,9.60,-92,1
1665015981,100.00,1001.15,1019.46,152,9.61,9.62,-91,1
1665016041,100.00,1001.14,1019.45,152,9.62,9.63,-94,1
1665016101,100.00,1001.12,1019.44,152,9.62,9.63,-95,1
1665016161,100.00,1001.14,1019.45,152,9.63,9.64,-93,1
1665016224,100.00,1001.08,1019.40,152,9.60,9.61,-94,1
1665016284,100.00,1001.05,1019.36,152,9.60,9.61,-93,1
1665016344,100.00,1001.08,1019.40,152,9.60,9.61,-93,1
1665016404,100.00,1001.08,1019.39,152,9.56,9.57,-93,1
1665016464,100.00,1001.05,1019.37,152,9.59,9.60,-91,1
1665016524,100.00,1001.06,1019.37,152,9.60,9.61,-92,1
1665016584,100.00,1001.03,1019.34,152,9.61,9.62,-92,1
1665016647,100.00,1001.06,1019.37,152,9.60,9.61,-93,1
1665016707,100.00,1001.05,1019.36,152,9.61,9.62,-93,1
1665016767,100.00,1001.11,1019.43,152,9.60,9.61,-95,1
1665016827,100.00,1001.07,1019.39,152,9.61,9.62,-93,1
1665016887,100.00,1001.10,1019.41,152,9.55,9.56,-92,1
1665016947,100.00,1001.04,1019.36,152,9.58,9.59,-92,1
1665017007,100.00,1001.04,1019.36,152,9.58,9.59,-92,1
1665017067,100.00,1001.08,1019.39,152,9.57,9.58,-92,1
1665017127,100.00,1001.06,1019.38,152,9.57,9.58,-93,1
1665017187,100.00,1001.03,1019.34,152,9.59,9.60,-92,1
1665017247,100.00,1001.05,1019.37,152,9.60,9.61,-94,1
1665017307,100.00,1001.03,1019.34,152,9.57,9.58,-92,1
1665017367,100.00,1001.06,1019.38,152,9.57,9.58,-92,1
1665017427,100.00,1000.98,1019.29,152,9.56,9.57,-94,1
1665017487,100.00,1000.98,1019.30,152,9.56,9.57,-92,1
1665017547,100.00,1001.01,1019.33,152,9.53,9.54,-93,1
1665017607,100.00,1001.04,1019.35,152,9.55,9.56,-90,1
1665017667,100.00,1001.00,1019.31,152,9.53,9.54,-91,1
1665017728,100.00,1001.02,1019.33,152,9.54,9.55,-94,1
1665017790,100.00,1001.02,1019.34,152,9.51,9.52,-94,1
1665017850,100.00,1001.00,1019.31,152,9.50,9.51,-94,1
1665017910,100.00,1001.02,1019.34,152,9.46,9.47,-93,1
1665017970,100.00,1001.00,1019.32,152,9.44,9.45,-93,1
1665018030,100.00,1000.99,1019.30,152,9.43,9.44,-92,1
1665018091,100.00,1001.01,1019.32,152,9.43,9.44,-93,1
1665018151,100.00,1000.99,1019.31,152,9.43,9.44,-93,1
1665018211,100.00,1001.02,1019.33,152,9.45,9.46,-92,1
1665018271,100.00,1001.01,1019.32,152,9.40,9.41,-93,1
1665018331,100.00,1001.00,1019.31,152,9.45,9.46,-90,1
1665018391,100.00,1001.05,1019.36,152,9.44,9.45,-92,1
1665018451,100.00,1001.04,1019.35,152,9.43,9.44,-92,1
1665018511,100.00,1001.07,1019.39,152,9.44,9.45,-94,1
1665018571,100.00,1001.05,1019.37,152,9.41,9.42,-93,1
1665018631,100.00,1001.07,1019.38,152,9.36,9.37,-93,1
1665018691,100.00,1001.01,1019.32,152,9.40,9.41,-93,1
1665018751,100.00,1001.00,1019.31,152,9.39,9.40,-92,1
1665018811,100.00,1001.00,1019.32,152,9.36,9.37,-94,1
1665018871,100.00,1001.00,1019.32,152,9.38,9.39,-92,1
1665018931,100.00,1001.01,1019.32,152,9.38,9.39,-90,1
1665018991,100.00,1001.02,1019.34,152,9.39,9.40,-92,1
1665019051,100.00,1001.04,1019.35,152,9.38,9.39,-93,1
1665019111,100.00,1001.02,1019.34,152,9.39,9.40,-93,1
1665019171,100.00,1001.01,1019.33,152,9.39,9.40,-94,1
1665019231,100.00,1001.05,1019.36,152,9.37,9.38,-95,1
1665019291,100.00,1001.04,1019.35,152,9.37,9.38,-96,1
1665019352,100.00,1001.01,1019.32,152,9.34,9.35,-93,1
1665019412,100.00,1001.02,1019.33,152,9.36,9.37,-91,1
1665019472,100.00,1001.02,1019.34,152,9.32,9.33,-92,1
1665019532,100.00,1001.02,1019.33,152,9.30,9.31,-92,1
1665019592,100.00,1000.99,1019.30,152,9.32,9.33,-92,1
1665019652,100.00,1001.01,1019.32,152,9.28,9.29,-92,1
1665019712,100.00,1000.98,1019.29,152,9.30,9.31,-91,1
1665019772,100.00,1000.99,1019.30,152,9.29,9.30,-93,1
1665019832,100.00,1000.97,1019.29,152,9.29,9.30,-94,1
1665019892,100.00,1000.94,1019.25,152,9.29,9.30,-90,1
1665019952,100.00,1000.94,1019.26,152,9.28,9.29,-94,1
1665020012,100.00,1000.99,1019.30,152,9.29,9.30,-92,1
1665020072,100.00,1000.91,1019.23,152,9.25,9.26,-91,1
1665020132,100.00,1000.93,1019.24,152,9.27,9.28,-91,1
1665020195,100.00,1000.92,1019.23,152,9.28,9.29,-92,1
1665020255,100.00,1000.93,1019.24,152,9.27,9.28,-92,1
1665020318,100.00,1000.90,1019.21,152,9.24,9.25,-94,1
1665020378,100.00,1000.89,1019.20,152,9.24,9.25,-94,1
1665020438,100.00,1000.93,1019.24,152,9.24,9.25,-94,1
1665020498,100.00,1000.90,1019.21,152,9.23,9.24,-89,1
1665020558,100.00,1000.92,1019.24,152,9.22,9.23,-93,1
1665020621,100.00,1000.92,1019.24,152,9.23,9.24,-93,1
1665020681,100.00,1000.91,1019.23,152,9.20,9.21,-94,1
1665020741,100.00,1000.90,1019.22,152,9.18,9.19,-92,1
1665020801,100.00,1000.88,1019.19,152,9.20,9.21,-94,1
1665020861,100.00,1000.90,1019.22,152,9.18,9.19,-93,1
1665020921,100.00,1000.91,1019.23,152,9.20,9.21,-90,1
1665020981,100.00,1000.92,1019.23,152,9.21,9.22,-93,1
1665021041,100.00,1000.87,1019.18,152,9.21,9.22,-96,1
1665021101,100.00,1000.90,1019.21,152,9.21,9.22,-90,1
1665021161,100.00,1000.90,1019.22,152,9.21,9.22,-94,1
1665021221,100.00,1000.92,1019.24,152,9.20,9.21,-93,1
1665021281,100.00,1000.90,1019.22,152,9.19,9.20,-94,1
1665021341,100.00,1000.94,1019.26,152,9.20,9.21,-92,1
1665021401,100.00,1000.95,1019.26,152,9.19,9.20,-94,1
1665021462,100.00,1000.96,1019.27,152,9.17,9.18,-93,1
1665021522,100.00,1000.96,1019.27,152,9.17,9.18,-93,1
1665021582,100.00,1000.94,1019.25,152,9.19,9.20,-93,1
1665021642,100.00,1000.92,1019.23,152,9.18,9.19,-92,1
1665021702,100.00,1001.02,1019.34,152,9.17,9.18,-93,1
1665021762,100.00,1000.96,1019.27,152,9.17,9.18,-95,1
1665021822,100.00,1000.98,1019.30,152,9.14,9.15,-93,1
1665021882,100.00,1001.01,1019.32,152,9.12,9.13,-92,1
1665021942,100.00,1000.97,1019.29,152,9.11,9.12,-93,1
1665022002,100.00,1000.95,1019.26,152,9.12,9.13,-94,1
1665022062,100.00,1000.99,1019.30,152,9.12,9.13,-93,1
1665022122,100.00,1000.97,1019.29,152,9.07,9.08,-94,1
1665022182,100.00,1000.96,1019.27,152,9.09,9.10,-95,1
1665022245,100.00,1000.95,1019.26,152,9.10,9.11,-95,1
1665022305,100.00,1000.96,1019.27,152,9.07,9.08,-94,1
1665022368,100.00,1000.96,1019.27,152,9.09,9.10,-92,1
1665022428,100.00,1000.95,1019.27,152,9.10,9.11,-92,1
1665022488,100.00,1000.95,1019.26,152,9.08,9.09,-93,1
1665022548,100.00,1000.94,1019.25,152,9.08,9.09,-94,1
1665022608,100.00,1000.95,1019.26,152,9.08,9.09,-93,1
1665022671,100.00,1000.93,1019.25,152,9.07,9.08,-92,1
1665022794,100.00,1000.89,1019.20,152,9.05,9.06,-93,1
1665022857,100.00,1000.94,1019.25,152,8.97,8.98,-94,1
1665022917,100.00,1000.87,1019.18,152,9.05,9.06,-93,1
1665022977,100.00,1000.91,1019.22,152,9.02,9.03,-95,1
1665023038,100.00,1000.90,1019.21,152,9.00,9.01,-94,1
1665023098,100.00,1000.89,1019.20,152,8.99,9.00,-94,1
1665023158,100.00,1000.87,1019.18,152,8.96,8.97,-93,1
1665023218,100.00,1000.87,1019.19,152,8.92,8.93,-93,1
1665023341,100.00,1000.89,1019.21,152,8.94,8.95,-93,1
1665023401,100.00,1000.86,1019.17,152,8.89,8.90,-92,1
1665023461,100.00,1000.86,1019.17,152,8.89,8.90,-94,1
1665023521,100.00,1000.85,1019.17,152,8.88,8.89,-92,1
1665023581,100.00,1000.88,1019.19,152,8.90,8.91,-95,1
1665023641,100.00,1000.86,1019.17,152,8.90,8.91,-93,1
1665023701,100.00,1000.89,1019.20,152,8.90,8.91,-93,1
1665023761,100.00,1000.85,1019.16,152,8.89,8.90,-92,1
1665023822,100.00,1000.84,1019.15,152,8.89,8.90,-93,1
1665023884,100.00,1000.86,1019.18,152,8.90,8.91,-94,1
1665023947,100.00,1000.89,1019.20,152,8.88,8.89,-93,1
1665024010,100.00,1000.86,1019.17,152,8.90,8.91,-92,1
1665024070,100.00,1000.84,1019.16,152,8.92,8.93,-91,1
1665024130,100.00,1000.89,1019.20,152,8.92,8.93,-94,1
1665024190,100.00,1000.84,1019.15,152,8.94,8.95,-93,1
1665024250,100.00,1000.89,1019.20,152,8.91,8.92,-94,1
1665024310,100.00,1000.90,1019.21,152,8.93,8.94,-93,1
1665024370,100.00,1000.87,1019.19,152,8.93,8.94,-94,1
1665024430,100.00,1000.92,1019.23,152,8.93,8.94,-94,1
1665024490,100.00,1000.84,1019.15,152,8.88,8.89,-95,1
1665024550,100.00,1000.87,1019.18,152,8.88,8.89,-93,1
1665024610,100.00,1000.89,1019.20,152,8.87,8.88,-93,1
1665024671,100.00,1000.87,1019.18,152,8.87,8.88,-94,1
1665024731,100.00,1000.88,1019.20,152,8.87,8.88,-92,1
1665024791,100.00,1000.87,1019.18,152,8.86,8.87,-93,1
1665024851,100.00,1000.88,1019.20,152,8.85,8.86,-94,1
1665024911,100.00,1000.88,1019.20,152,8.85,8.86,-92,1
1665024971,100.00,1000.84,1019.16,152,8.82,8.83,-93,1
1665025034,100.00,1000.83,1019.15,152,8.82,8.83,-92,1
1665025094,100.00,1000.86,1019.17,152,8.81,8.82,-94,1
1665025154,100.00,1000.83,1019.14,152,8.79,8.80,-93,1
1665025214,100.00,1000.81,1019.12,152,8.81,8.82,-91,1
1665025274,100.00,1000.81,1019.12,152,8.79,8.80,-92,1
1665025334,100.00,1000.80,1019.11,152,8.78,8.79,-95,1
1665025394,100.00,1000.81,1019.13,152,8.78,8.79,-93,1
1665025454,100.00,1000.79,1019.11,152,8.78,8.79,-94,1
1665025514,100.00,1000.75,1019.07,152,8.77,8.78,-94,1
1665025574,100.00,1000.80,1019.11,152,8.77,8.78,-94,1
1665025634,100.00,1000.79,1019.10,152,8.77,8.78,-94,1
1665025694,100.00,1000.80,1019.11,152,8.77,8.78,-93,1
1665025754,100.00,1000.79,1019.10,152,8.70,8.71,-94,1
1665025814,100.00,1000.81,1019.12,152,8.70,8.71,-92,1
1665025874,100.00,1000.84,1019.15,152,8.68,8.69,-92,1
1665025934,100.00,1000.80,1019.11,152,8.69,8.70,-96,1
1665025994,100.00,1000.81,1019.13,152,8.67,8.68,-95,1
1665026054,100.00,1000.81,1019.12,152,8.67,8.68,-96,1
1665026115,100.00,1000.81,1019.13,152,8.63,8.64,-91,1
1665026175,100.00,1000.82,1019.13,152,8.66,8.67,-92,1
1665026235,100.00,1000.80,1019.12,152,8.66,8.67,-94,1
1665026295,100.00,1000.76,1019.07,152,8.67,8.68,-93,1
1665026355,100.00,1000.78,1019.09,152,8.66,8.67,-94,1
1665026415,100.00,1000.82,1019.13,152,8.66,8.67,-95,1
1665026475,100.00,1000.83,1019.14,152,8.66,8.67,-93,1
1665026535,100.00,1000.85,1019.16,152,8.65,8.66,-93,1
1665026595,100.00,1000.77,1019.08,152,8.64,8.65,-94,1
1665026655,100.00,1000.86,1019.17,152,8.63,8.64,-91,1
1665026715,100.00,1000.87,1019.18,152,8.62,8.63,-92,1
1665026775,100.00,1000.83,1019.14,152,8.59,8.60,-93,1
1665026835,100.00,1000.85,1019.17,152,8.58,8.59,-92,1
1665026898,100.00,1000.83,1019.15,152,8.54,8.55,-93,1
1665026958,100.00,1000.84,1019.15,152,8.54,8.55,-94,1
1665027018,100.00,1000.83,1019.14,152,8.53,8.54,-95,1
1665027078,100.00,1000.84,1019.15,152,8.55,8.56,-90,1
1665027138,100.00,1000.85,1019.16,152,8.55,8.56,-92,1
1665027198,100.00,1000.85,1019.16,152,8.55,8.56,-94,1
1665027258,100.00,1000.83,1019.15,152,8.54,8.55,-93,1
1665027318,100.00,1000.85,1019.16,152,8.56,8.57,-94,1
1665027378,100.00,1000.81,1019.12,152,8.53,8.54,-94,1
1665027447,100.00,1000.77,1019.08,152,8.54,8.55,-94,1
1665027502,100.00,1000.78,1019.09,152,8.51,8.52,-93,1
1665027562,100.00,1000.82,1019.13,152,8.50,8.51,-94,1
1665027622,100.00,1000.84,1019.15,152,8.46,8.47,-94,1
1665027682,100.00,1000.84,1019.15,152,8.44,8.45,-95,1
1665027805,100.00,1000.84,1019.15,152,8.44,8.45,-93,1
1665027865,100.00,1000.86,1019.17,152,8.42,8.43,-94,1
1665027925,100.00,1000.81,1019.12,152,8.39,8.40,-93,1
1665027985,100.00,1000.80,1019.11,152,8.39,8.40,-95,1
1665028045,100.00,1000.85,1019.16,152,8.37,8.38,-94,1
1665028105,100.00,1000.89,1019.21,152,8.37,8.38,-92,1
1665028166,100.00,1000.87,1019.19,152,8.38,8.39,-92,1
1665028226,100.00,1000.84,1019.16,152,8.38,8.39,-93,1
1665028286,100.00,1000.95,1019.26,152,8.39,8.40,-93,1
1665028346,100.00,1000.90,1019.22,152,8.37,8.38,-93,1
1665028406,100.00,1000.94,1019.25,152,8.38,8.39,-91,1
1665028469,100.00,1000.90,1019.22,152,8.36,8.37,-92,1
1665028529,100.00,1000.90,1019.22,152,8.36,8.37,-93,1
1665028589,100.00,1000.93,1019.24,152,8.38,8.39,-94,1
1665028649,100.00,1000.90,1019.22,152,8.38,8.39,-94,1
1665028709,100.00,1000.95,1019.27,152,8.36,8.37,-92,1
1665028772,100.00,1000.97,1019.28,152,8.37,8.38,-93,1
1665028832,100.00,1000.98,1019.29,152,8.35,8.36,-93,1
1665028895,100.00,1000.94,1019.25,152,8.37,8.38,-94,1
1665028955,100.00,1000.94,1019.25,152,8.36,8.37,-92,1
1665029015,100.00,1000.89,1019.21,152,8.38,8.39,-93,1
1665029078,100.00,1000.88,1019.19,152,8.36,8.37,-95,1
1665029147,100.00,1000.92,1019.23,152,8.36,8.37,-93,1
1665029267,100.00,1000.90,1019.22,152,8.35,8.36,-93,1
1665029327,100.00,1000.92,1019.23,152,8.34,8.35,-93,1
1665029387,100.00,1000.98,1019.29,152,8.31,8.32,-93,1
1665029573,100.00,1000.97,1019.29,152,8.35,8.36,-94,1
1665029636,100.00,1000.95,1019.26,152,8.37,8.38,-94,1
1665029696,100.00,1000.99,1019.31,152,8.38,8.39,-92,1
1665029756,100.00,1000.97,1019.28,152,8.37,8.38,-92,1
1665029819,100.00,1000.89,1019.21,152,8.31,8.32,-96,1
1665029879,100.00,1000.99,1019.31,152,8.35,8.36,-94,1
1665029942,100.00,1000.97,1019.29,152,8.36,8.37,-95,1
1665030002,100.00,1000.96,1019.28,152,8.34,8.35,-96,1
1665030065,100.00,1000.99,1019.31,152,8.35,8.36,-94,1
1665030131,100.00,1000.98,1019.29,152,8.32,8.33,-94,1
1665030191,100.00,1001.00,1019.31,152,8.34,8.35,-95,1
1665030378,100.00,1000.98,1019.30,152,8.38,8.39,-93,1
1665030503,100.00,1001.02,1019.33,152,8.39,8.40,-95,1
1665030563,100.00,1000.99,1019.31,152,8.37,8.38,-92,1
1665030623,100.00,1000.98,1019.29,152,8.41,8.42,-94,1
1665030854,100.00,1000.96,1019.27,152,8.42,8.43,-90,1
1665031008,100.00,1001.01,1019.32,152,8.45,8.46,-93,1
1665031183,100.00,1000.97,1019.29,152,8.45,8.46,-93,1
1665031243,100.00,1000.97,1019.29,152,8.44,8.45,-92,1
1665031306,100.00,1000.97,1019.28,152,8.44,8.45,-93,1
1665031377,100.00,1000.97,1019.28,152,8.46,8.47,-94,1
1665031687,100.00,1000.94,1019.26,152,8.48,8.49,-94,1
1665031749,100.00,1000.94,1019.25,152,8.51,8.52,-94,1
1665035590,100.00,1001.48,1019.80,152,9.32,9.33,-94,1
1665035968,100.00,1001.63,1019.94,152,9.51,9.52,-92,1
1665039058,100.00,1001.88,1020.20,152,10.88,10.89,-92,1
1665039310,100.00,1001.97,1020.29,152,11.24,11.25,-93,1
1665041194,100.00,1002.45,1020.77,152,15.34,15.35,-95,1
1665041380,100.00,1002.55,1020.86,152,16.00,16.01,-96,1
1665041442,100.00,1002.50,1020.82,152,16.29,16.30,-94,1
1665041883,94.25,1002.58,1020.89,152,18.07,17.14,-93,1
1665041943,92.02,1002.62,1020.93,152,18.26,16.96,-91,1
1665042003,91.72,1002.59,1020.90,152,18.47,17.11,-92,1
1665042490,79.92,1002.79,1021.10,152,19.62,16.08,-93,1
1665042552,79.68,1002.74,1021.05,152,19.70,16.11,-94,1
1665042799,78.06,1002.77,1021.08,152,20.15,16.22,-94,1
1665042931,75.95,1002.83,1021.14,152,20.47,16.10,-94,1
1665043054,75.38,1002.78,1021.09,152,20.23,15.75,-93,1
1665043114,77.90,1002.82,1021.14,152,20.45,16.48,-94,1
1665043246,75.52,1002.89,1021.21,152,20.98,16.50,-93,1
1665043364,72.94,1002.93,1021.24,152,21.23,16.20,-94,1
1665043426,73.76,1003.00,1021.31,152,21.44,16.58,-93,1
1665043489,69.46,1002.86,1021.17,152,21.50,15.69,-94,1
1665043612,69.97,1003.00,1021.31,152,21.79,16.09,-95,1
1665043675,70.20,1003.05,1021.36,152,21.91,16.25,-94,1
1665043735,68.13,1002.96,1021.28,152,22.14,16.00,-95,1
1665044050,64.28,1003.10,1021.41,152,22.92,15.84,-93,1
1665044242,65.40,1003.01,1021.33,152,22.69,15.89,-94,1
1665044311,63.91,1003.04,1021.35,152,22.21,15.07,-94,1
1665044559,63.43,1003.10,1021.42,152,22.95,15.65,-95,1
1665044943,66.83,1003.25,1021.57,152,21.43,15.03,-95,1
1665045003,68.30,1003.22,1021.53,152,21.87,15.78,-94,1
1665045147,66.73,1003.26,1021.57,152,21.59,15.16,-96,1
1665045190,62.55,1003.19,1021.50,152,21.43,14.00,-94,1
1665045445,66.57,1003.12,1021.44,152,20.68,14.25,-93,1
1665045508,67.38,1003.11,1021.43,152,20.28,14.06,-94,1
1665045575,68.98,1003.14,1021.45,152,20.06,14.21,-93,1
1665045635,69.81,1002.92,1021.24,152,19.82,14.16,-94,1
1665045926,72.50,1003.06,1021.37,152,19.21,14.16,-94,1
1665046523,78.65,1002.99,1021.30,152,18.11,14.36,-94,1
1665046584,80.05,1003.00,1021.31,152,18.00,14.52,-93,1
1665046644,83.20,1003.00,1021.31,152,17.52,14.65,-93,1
1665046704,82.23,1002.93,1021.25,152,17.67,14.62,-93,1
1665046826,84.12,1003.01,1021.32,152,17.38,14.69,-95,1
1665046886,82.79,1002.97,1021.29,152,17.56,14.62,-93,1
1665047138,85.23,1002.92,1021.23,152,17.37,14.88,-93,1
1665047202,85.86,1002.93,1021.25,152,17.37,14.99,-93,1
1665047325,85.10,1002.94,1021.26,152,17.39,14.87,-91,1
1665047451,83.83,1002.91,1021.22,152,17.54,14.79,-95,1
1665047511,84.94,1002.92,1021.23,152,17.29,14.75,-92,1
1665047574,86.07,1002.92,1021.23,152,17.22,14.88,-93,1
1665047634,85.83,1002.92,1021.23,152,17.28,14.90,-92,1
1665047694,88.24,1002.92,1021.23,152,17.07,15.12,-94,1
1665047754,86.11,1002.93,1021.24,152,17.27,14.94,-93,1
1665047818,86.33,1002.95,1021.26,152,17.27,14.98,-94,1
1665047942,85.90,1002.93,1021.25,152,17.22,14.85,-93,1
1665048005,87.20,1002.88,1021.20,152,17.01,14.88,-92,1
1665048068,86.57,1002.91,1021.22,152,17.14,14.90,-93,1
1665048191,85.94,1002.93,1021.24,152,17.23,14.87,-95,1
1665048251,86.57,1002.94,1021.26,152,17.18,14.93,-92,1
1665048312,87.95,1002.98,1021.29,152,17.13,15.13,-92,1
1665048372,88.91,1003.04,1021.35,152,17.07,15.24,-91,1
1665048495,87.30,1003.01,1021.32,152,17.27,15.15,-91,1
1665048555,87.58,1003.05,1021.36,152,17.31,15.24,-93,1
1665048748,86.13,1003.15,1021.47,152,17.56,15.23,-92,1
1665048808,85.48,1003.20,1021.51,152,17.67,15.22,-92,1
1665048949,84.41,1003.19,1021.51,152,17.73,15.08,-92,1
1665048997,84.32,1003.22,1021.53,152,17.81,15.14,-93,1
1665049183,84.90,1003.35,1021.67,152,17.66,15.10,-93,1
1665049243,84.79,1003.41,1021.72,152,17.74,15.16,-92,1
1665049303,84.04,1003.44,1021.75,152,17.79,15.07,-92,1
1665049366,83.85,1003.36,1021.67,152,17.80,15.05,-93,1
1665049429,83.95,1003.42,1021.73,152,17.81,15.07,-92,1
1665049492,84.65,1003.43,1021.74,152,17.74,15.14,-93,1
1665049552,83.64,1003.55,1021.86,152,17.86,15.07,-91,1
1665049738,84.36,1003.39,1021.70,152,17.78,15.12,-94,1
1665049862,84.37,1003.51,1021.82,152,17.80,15.14,-92,1
1665049922,83.91,1003.39,1021.70,152,17.86,15.12,-93,1
1665049982,83.22,1003.42,1021.74,152,17.95,15.08,-94,1
1665050042,82.88,1003.46,1021.77,152,17.96,15.02,-90,1
1665050231,83.74,1003.39,1021.71,152,17.85,15.08,-94,1
1665050294,84.56,1003.43,1021.74,152,17.80,15.18,-92,1
1665050489,84.27,1003.44,1021.76,152,17.83,15.15,-93,1
1665050552,83.95,1003.49,1021.81,152,17.84,15.10,-92,1
1665050612,84.74,1003.51,1021.82,152,17.71,15.12,-91,1
1665050675,84.93,1003.47,1021.79,152,17.76,15.21,-94,1
1665050744,85.60,1003.43,1021.74,152,17.77,15.34,-93,1
1665050798,84.94,1003.52,1021.83,152,17.84,15.29,-92,1
1665050859,85.32,1003.51,1021.82,152,17.83,15.35,-93,1
1665050919,85.25,1003.47,1021.78,152,17.87,15.37,-95,1
1665050979,85.21,1003.25,1021.56,152,17.94,15.44,-92,1
1665051039,84.45,1003.52,1021.83,152,17.94,15.30,-92,1
1665051101,84.56,1003.43,1021.74,152,18.04,15.41,-92,1
1665051161,84.20,1003.41,1021.72,152,18.02,15.33,-93,1
1665051221,85.22,1003.23,1021.55,152,17.99,15.49,-90,1
1665051287,87.04,1003.45,1021.76,152,17.96,15.79,-93,1
1665051411,84.72,1003.57,1021.88,152,18.16,15.56,-92,1
1665051606,84.18,1003.53,1021.84,152,18.18,15.48,-92,1
1665052104,82.60,1003.61,1021.92,152,18.80,15.79,-93,1
1665052230,82.09,1003.73,1022.04,152,18.90,15.79,-92,1
1665054814,60.94,1003.99,1022.30,152,23.54,15.59,-91,1
1665055912,65.79,1004.10,1022.41,152,21.98,15.31,-94,1
1665055936,66.09,1004.14,1022.45,152,22.00,15.39,-93,1
1665056062,68.12,1004.16,1022.47,152,21.82,15.70,-92,1
1665056185,68.42,1004.12,1022.43,152,21.65,15.60,-92,1
1665056308,67.76,1004.16,1022.47,152,21.91,15.70,-92,1
1665056450,67.51,1004.17,1022.48,152,21.99,15.72,-93,1
1665056503,67.63,1004.21,1022.52,152,22.04,15.79,-93,1
1665057519,65.65,1004.33,1022.64,152,21.93,15.22,-94,1
1665058558,72.16,1004.30,1022.61,152,20.84,15.66,-90,1
1665058756,69.90,1004.21,1022.52,152,21.52,15.81,-93,1
1665059140,64.09,1004.33,1022.65,152,22.95,15.82,-91,1
1665059246,63.69,1004.44,1022.75,152,23.28,16.03,-90,1
1665059435,60.16,1004.53,1022.84,152,23.25,15.11,-93,1
1665059702,63.13,1004.32,1022.64,152,22.20,14.87,-94,1
1665059745,63.22,1004.58,1022.89,152,22.31,15.00,-92,1
1665059808,63.62,1004.45,1022.76,152,22.13,14.92,-94,1
1665060255,65.59,1004.57,1022.89,152,21.56,14.86,-93,1
1665060318,65.57,1004.65,1022.96,152,21.60,14.89,-93,1
1665060378,65.33,1004.61,1022.92,152,21.73,14.96,-94,1
1665060505,65.29,1004.58,1022.90,152,21.70,14.92,-91,1
1665060941,68.56,1004.40,1022.72,152,21.08,15.09,-91,1
1665061190,69.73,1004.67,1022.99,152,20.69,14.98,-93,1
1665062830,75.67,1004.73,1023.04,152,19.99,15.58,-92,1
1665065512,65.09,1005.20,1023.51,152,21.56,14.74,-93,1
1665065890,63.24,1005.22,1023.53,152,21.63,14.36,-93,1
1665066079,63.56,1005.31,1023.62,152,21.54,14.35,-93,1
1665066275,64.13,1005.21,1023.52,152,21.79,14.73,-94,1
1665066650,59.61,1005.43,1023.75,152,21.64,13.46,-92,1
1665066893,58.02,1005.58,1023.89,152,21.28,12.71,-94,1
1665066975,59.08,1005.62,1023.93,152,21.19,12.90,-92,1
1665067017,58.91,1005.68,1023.99,152,21.01,12.69,-95,1
1665067204,59.41,1005.74,1024.05,152,20.69,12.52,-92,1
1665067282,57.90,1005.63,1023.94,152,20.61,12.05,-94,1
1665067330,58.98,1005.81,1024.13,152,20.61,12.33,-92,1
1665068071,59.12,1005.93,1024.24,152,19.48,11.30,-92,1
1665089827,100.00,1011.06,1029.37,152,9.46,9.47,-92,1
1665089887,100.00,1011.03,1029.34,152,9.46,9.47,-93,1
1665089947,100.00,1011.06,1029.37,152,9.46,9.47,-92,1
1665090562,100.00,1011.11,1029.42,152,9.45,9.46,-91,1
1665090622,100.00,1011.10,1029.42,152,9.43,9.44,-94,1
1665090727,100.00,1011.13,1029.44,152,9.42,9.43,-94,1
1665090745,100.00,1011.15,1029.46,152,9.41,9.42,-93,1
1665090805,100.00,1011.14,1029.46,152,9.42,9.43,-92,1
1665090866,100.00,1011.16,1029.47,152,9.40,9.41,-92,1
1665090926,100.00,1011.15,1029.47,152,9.39,9.40,-94,1
1665090988,100.00,1011.15,1029.47,152,9.38,9.39,-95,1
1665091051,100.00,1011.20,1029.51,152,9.38,9.39,-93,1
1665091111,100.00,1011.19,1029.51,152,9.38,9.39,-93,1
1665091237,100.00,1011.20,1029.51,152,9.38,9.39,-94,1
1665091297,100.00,1011.21,1029.52,152,9.37,9.38,-94,1
1665091357,100.00,1011.24,1029.56,152,9.37,9.38,-92,1
1665091420,100.00,1011.25,1029.57,152,9.36,9.37,-92,1
1665091483,100.00,1011.24,1029.55,152,9.36,9.37,-96,1
1665091543,100.00,1011.26,1029.57,152,9.35,9.36,-95,1
1665091667,100.00,1011.26,1029.57,152,9.36,9.37,-94,1
1665091727,100.00,1011.27,1029.59,152,9.36,9.37,-92,1
1665091790,100.00,1011.26,1029.58,152,9.37,9.38,-92,1
1665091850,100.00,1011.31,1029.62,152,9.37,9.38,-93,1
1665091913,100.00,1011.31,1029.63,152,9.36,9.37,-92,1
1665091976,100.00,1011.33,1029.65,152,9.36,9.37,-93,1
1665092099,100.00,1011.31,1029.62,152,9.34,9.35,-93,1
1665092159,100.00,1011.33,1029.64,152,9.34,9.35,-94,1
1665092219,100.00,1011.32,1029.63,152,9.31,9.32,-94,1
1665092279,100.00,1011.34,1029.65,152,9.32,9.33,-92,1
1665092339,100.00,1011.33,1029.65,152,9.32,9.33,-92,1
1665092399,100.00,1011.30,1029.61,152,9.31,9.32,-96,1
1665092459,100.00,1011.32,1029.63,152,9.31,9.32,-94,1
1665092522,100.00,1011.36,1029.67,152,9.30,9.31,-92,1
1665092582,100.00,1011.35,1029.66,152,9.30,9.31,-93,1
1665092643,100.00,1011.38,1029.69,152,9.28,9.29,-92,1
1665092703,100.00,1011.40,1029.71,152,9.27,9.28,-95,1
1665092765,100.00,1011.39,1029.70,152,9.25,9.26,-94,1
1665092825,100.00,1011.41,1029.72,152,9.25,9.26,-94,1
1665092885,100.00,1011.42,1029.74,152,9.24,9.25,-91,1
1665092948,100.00,1011.43,1029.74,152,9.21,9.22,-93,1
1665093008,100.00,1011.38,1029.69,152,9.17,9.18,-93,1
1665093068,100.00,1011.45,1029.76,152,9.14,9.15,-93,1
1665093129,100.00,1011.45,1029.77,152,9.13,9.14,-93,1
1665093189,100.00,1011.45,1029.77,152,9.11,9.12,-91,1
1665093252,100.00,1011.44,1029.75,152,9.11,9.12,-93,1
1665093312,100.00,1011.44,1029.75,152,9.07,9.08,-93,1
1665093372,100.00,1011.45,1029.76,152,9.07,9.08,-93,1
1665093432,100.00,1011.33,1029.64,152,9.06,9.07,-93,1
1665093495,100.00,1011.45,1029.76,152,9.04,9.05,-93,1
1665093555,100.00,1011.44,1029.75,152,9.02,9.03,-93,1
1665093615,100.00,1011.46,1029.77,152,9.01,9.02,-93,1
1665093675,100.00,1011.47,1029.78,152,8.97,8.98,-94,1
1665093735,100.00,1011.45,1029.76,152,9.00,9.01,-92,1
1665093795,100.00,1011.46,1029.77,152,8.99,9.00,-94,1
1665093855,100.00,1011.49,1029.81,152,8.99,9.00,-92,1
1665093918,100.00,1011.50,1029.82,152,8.98,8.99,-92,1
1665093979,100.00,1011.47,1029.79,152,8.98,8.99,-94,1
1665094231,100.00,1011.53,1029.84,152,8.92,8.93,-92,1
1665094294,100.00,1011.52,1029.83,152,8.89,8.90,-93,1
1665094356,100.00,1011.52,1029.84,152,8.86,8.87,-92,1
1665094417,100.00,1011.53,1029.84,152,8.84,8.85,-94,1
1665094477,100.00,1011.55,1029.86,152,8.82,8.83,-94,1
1665094537,100.00,1011.56,1029.88,152,8.80,8.81,-93,1
1665094597,100.00,1011.51,1029.82,152,8.78,8.79,-94,1
1665094660,100.00,1011.53,1029.85,152,8.74,8.75,-92,1
1665094722,100.00,1011.56,1029.87,152,8.72,8.73,-93,1
1665094783,100.00,1011.55,1029.86,152,8.68,8.69,-93,1
1665094845,100.00,1011.57,1029.88,152,8.63,8.64,-93,1
1665094908,100.00,1011.61,1029.92,152,8.58,8.59,-93,1
1665095032,100.00,1011.56,1029.88,152,8.52,8.53,-92,1
1665095092,100.00,1011.59,1029.90,152,8.49,8.50,-94,1
1665095152,100.00,1011.60,1029.91,152,8.49,8.50,-93,1
1665095212,100.00,1011.62,1029.94,152,8.47,8.48,-93,1
1665095272,100.00,1011.59,1029.90,152,8.42,8.43,-94,1
1665095335,100.00,1011.58,1029.89,152,8.43,8.44,-93,1
1665095398,100.00,1011.56,1029.87,152,8.43,8.44,-93,1
1665095461,100.00,1011.55,1029.86,152,8.43,8.44,-95,1
1665095521,100.00,1011.56,1029.87,152,8.43,8.44,-93,1
1665095581,100.00,1011.56,1029.87,152,8.43,8.44,-94,1
1665095641,100.00,1011.56,1029.87,152,8.42,8.43,-93,1
1665095701,100.00,1011.60,1029.91,152,8.41,8.42,-93,1
1665095761,100.00,1011.57,1029.88,152,8.40,8.41,-95,1
1665095821,100.00,1011.55,1029.86,152,8.39,8.40,-93,1
1665095881,100.00,1011.59,1029.91,152,8.32,8.33,-93,1
1665095941,100.00,1011.59,1029.90,152,8.29,8.30,-94,1
1665096001,100.00,1011.57,1029.89,152,8.27,8.28,-92,1
1665096067,100.00,1011.58,1029.90,152,8.26,8.27,-92,1
1665096127,100.00,1011.57,1029.88,152,8.21,8.22,-94,1
1665096187,100.00,1011.57,1029.89,152,8.17,8.18,-93,1
1665096249,100.00,1011.59,1029.91,152,8.13,8.14,-93,1
1665096309,100.00,1011.58,1029.89,152,8.06,8.07,-93,1
1665096372,100.00,1011.58,1029.89,152,8.06,8.07,-93,1
1665096433,100.00,1011.55,1029.87,152,8.02,8.03,-92,1
1665096493,100.00,1011.54,1029.85,152,8.03,8.04,-94,1
1665096553,100.00,1011.61,1029.92,152,7.99,8.00,-94,1
1665096613,100.00,1011.57,1029.88,152,7.96,7.97,-92,1
1665096673,100.00,1011.62,1029.94,152,7.91,7.92,-93,1
1665096796,100.00,1011.60,1029.91,152,7.88,7.89,-93,1
1665096856,100.00,1011.66,1029.97,152,7.87,7.88,-92,1
1665096916,100.00,1011.64,1029.95,152,7.85,7.86,-94,1
1665096976,100.00,1011.64,1029.96,152,7.78,7.79,-92,1
1665097036,100.00,1011.63,1029.95,152,7.76,7.77,-90,1
1665097096,100.00,1011.67,1029.98,152,7.72,7.73,-94,1
1665097156,100.00,1011.67,1029.98,152,7.73,7.74,-93,1
1665097217,100.00,1011.65,1029.96,152,7.68,7.69,-93,1
1665097277,100.00,1011.66,1029.98,152,7.64,7.65,-94,1
1665097337,100.00,1011.66,1029.97,152,7.61,7.62,-92,1
1665097399,100.00,1011.69,1030.00,152,7.58,7.59,-93,1
1665097459,100.00,1011.68,1029.99,152,7.57,7.58,-90,1
1665097520,100.00,1011.70,1030.02,152,7.49,7.50,-92,1
1665097582,100.00,1011.72,1030.03,152,7.52,7.53,-93,1
1665097642,100.00,1011.76,1030.07,152,7.49,7.50,-94,1
1665097702,100.00,1011.79,1030.10,152,7.45,7.46,-92,1
1665097762,100.00,1011.80,1030.11,152,7.42,7.43,-93,1
1665097823,100.00,1011.78,1030.10,152,7.37,7.38,-93,1
1665097883,100.00,1011.80,1030.11,152,7.34,7.35,-92,1
1665097943,100.00,1011.85,1030.17,152,7.32,7.33,-92,1
1665098003,100.00,1011.82,1030.14,152,7.28,7.29,-96,1
1665098066,100.00,1011.85,1030.16,152,7.26,7.27,-95,1
1665098126,100.00,1011.84,1030.16,152,7.23,7.24,-93,1
1665098186,100.00,1011.85,1030.16,152,7.20,7.21,-93,1
1665098246,100.00,1011.85,1030.17,152,7.16,7.17,-92,1
1665098306,100.00,1011.85,1030.16,152,7.15,7.16,-93,1
1665098366,100.00,1011.85,1030.16,152,7.12,7.12,-94,1
1665098429,100.00,1011.85,1030.16,152,7.09,7.09,-93,1
1665098552,100.00,1011.81,1030.12,152,7.05,7.05,-90,1
1665098615,100.00,1011.80,1030.12,152,7.04,7.04,-91,1
1665098675,100.00,1011.87,1030.19,152,7.02,7.02,-95,1
1665098735,100.00,1011.80,1030.11,152,6.99,6.99,-92,1
1665098795,100.00,1011.83,1030.14,152,6.96,6.96,-92,1
1665098855,100.00,1011.83,1030.14,152,6.90,6.90,-93,1
1665098915,100.00,1011.84,1030.15,152,6.86,6.86,-91,1
1665098975,100.00,1011.80,1030.11,152,6.83,6.83,-93,1
1665099035,100.00,1011.78,1030.10,152,6.78,6.78,-93,1
1665099095,100.00,1011.81,1030.12,152,6.74,6.74,-93,1
1665099155,100.00,1011.77,1030.09,152,6.75,6.75,-93,1
1665099215,100.00,1011.83,1030.14,152,6.69,6.69,-94,1
1665099275,100.00,1011.80,1030.11,152,6.65,6.65,-90,1
1665099335,100.00,1011.84,1030.15,152,6.63,6.63,-92,1
1665099395,100.00,1011.82,1030.13,152,6.59,6.59,-93,1
1665099455,100.00,1011.81,1030.13,152,6.56,6.56,-93,1
1665099515,100.00,1011.84,1030.15,152,6.56,6.56,-94,1
1665099576,100.00,1011.78,1030.09,152,6.53,6.53,-92,1
1665099636,100.00,1011.76,1030.07,152,6.49,6.49,-92,1
1665099696,100.00,1011.79,1030.10,152,6.48,6.48,-93,1
1665099756,100.00,1011.78,1030.10,152,6.45,6.45,-91,1
1665099816,100.00,1011.78,1030.09,152,6.44,6.44,-92,1
1665099876,100.00,1011.77,1030.09,152,6.43,6.43,-93,1
1665099936,100.00,1011.78,1030.10,152,6.40,6.40,-94,1
1665099996,100.00,1011.78,1030.09,152,6.39,6.39,-93,1
1665100056,100.00,1011.77,1030.08,152,6.39,6.39,-94,1
1665100116,100.00,1011.76,1030.07,152,6.40,6.40,-92,1
1665100176,100.00,1011.74,1030.05,152,6.39,6.39,-92,1
1665100236,100.00,1011.73,1030.04,152,6.41,6.41,-92,1
1665100296,100.00,1011.72,1030.03,152,6.42,6.42,-92,1
1665100356,100.00,1011.69,1030.00,152,6.42,6.42,-92,1
1665100416,100.00,1011.70,1030.02,152,6.38,6.38,-94,1
1665100476,100.00,1011.70,1030.02,152,6.40,6.40,-93,1
1665100536,100.00,1011.70,1030.02,152,6.38,6.38,-92,1
1665100596,100.00,1011.70,1030.01,152,6.35,6.35,-94,1
1665100657,100.00,1011.71,1030.02,152,6.34,6.34,-92,1
1665100717,100.00,1011.71,1030.02,152,6.32,6.32,-95,1
1665100777,100.00,1011.69,1030.00,152,6.27,6.27,-93,1
1665100837,100.00,1011.66,1029.97,152,6.26,6.26,-93,1
1665100897,100.00,1011.70,1030.01,152,6.26,6.26,-95,1
1665100957,100.00,1011.72,1030.03,152,6.26,6.26,-92,1
1665101017,100.00,1011.73,1030.05,152,6.24,6.24,-93,1
1665101077,100.00,1011.74,1030.06,152,6.24,6.24,-93,1
1665101137,100.00,1011.72,1030.03,152,6.22,6.22,-92,1
1665101197,100.00,1011.77,1030.08,152,6.20,6.20,-92,1
1665101257,100.00,1011.76,1030.07,152,6.19,6.19,-92,1
1665101317,100.00,1011.74,1030.05,152,6.14,6.14,-94,1
1665101377,100.00,1011.75,1030.07,152,6.15,6.15,-92,1
1665101437,100.00,1011.77,1030.09,152,6.13,6.13,-93,1
1665101497,100.00,1011.76,1030.08,152,6.13,6.13,-92,1
1665101557,100.00,1011.78,1030.09,152,6.11,6.11,-94,1
1665101620,100.00,1011.81,1030.13,152,6.12,6.12,-95,1
1665101680,100.00,1011.82,1030.13,152,6.13,6.13,-93,1
1665101740,100.00,1011.82,1030.13,152,6.11,6.11,-93,1
1665101800,100.00,1011.82,1030.13,152,6.08,6.08,-94,1
1665101861,100.00,1011.81,1030.12,152,6.05,6.05,-94,1
1665101921,100.00,1011.84,1030.16,152,6.03,6.03,-93,1
1665101981,100.00,1011.87,1030.18,152,5.99,5.99,-95,1
1665102104,100.00,1011.88,1030.19,152,5.99,5.99,-93,1
1665102164,100.00,1011.84,1030.15,152,5.94,5.94,-92,1
1665102224,100.00,1011.89,1030.20,152,5.92,5.92,-92,1
1665102284,100.00,1011.86,1030.17,152,5.89,5.89,-94,1
1665102344,100.00,1011.90,1030.22,152,5.85,5.85,-93,1
1665102407,100.00,1011.91,1030.23,152,5.77,5.77,-94,1
1665102467,100.00,1011.88,1030.19,152,5.80,5.80,-92,1
1665102527,100.00,1011.82,1030.14,152,5.78,5.78,-90,1
1665102587,100.00,1011.81,1030.13,152,5.78,5.78,-93,1
1665102647,100.00,1011.81,1030.13,152,5.73,5.73,-92,1
1665102707,100.00,1011.81,1030.13,152,5.72,5.72,-92,1
1665102767,100.00,1011.82,1030.13,152,5.71,5.71,-94,1
1665102827,100.00,1011.84,1030.16,152,5.71,5.71,-93,1
1665102887,100.00,1011.83,1030.15,152,5.66,5.66,-93,1
1665102947,100.00,1011.80,1030.12,152,5.61,5.61,-92,1
1665103007,100.00,1011.75,1030.06,152,5.64,5.64,-92,1
1665103067,100.00,1011.74,1030.05,152,5.65,5.65,-95,1
1665103127,100.00,1011.75,1030.07,152,5.66,5.66,-93,1
1665103187,100.00,1011.77,1030.08,152,5.58,5.58,-93,1
1665103247,100.00,1011.75,1030.06,152,5.60,5.60,-92,1
1665103307,100.00,1011.73,1030.04,152,5.57,5.57,-91,1
1665103367,100.00,1011.75,1030.07,152,5.53,5.53,-93,1
1665103427,100.00,1011.73,1030.04,152,5.52,5.52,-92,1
1665103487,100.00,1011.75,1030.07,152,5.53,5.53,-92,1
1665103547,100.00,1011.79,1030.11,152,5.49,5.49,-93,1
1665103607,100.00,1011.78,1030.10,152,5.43,5.43,-93,1
1665103670,100.00,1011.78,1030.10,152,5.46,5.46,-92,1
1665103730,100.00,1011.76,1030.07,152,5.43,5.43,-92,1
1665103791,100.00,1011.78,1030.09,152,5.42,5.42,-93,1
1665103851,100.00,1011.81,1030.12,152,5.39,5.39,-94,1
1665103911,100.00,1011.74,1030.05,152,5.35,5.35,-93,1
1665103971,100.00,1011.75,1030.06,152,5.36,5.36,-91,1
1665104031,100.00,1011.79,1030.10,152,5.34,5.34,-92,1
1665104091,100.00,1011.81,1030.12,152,5.27,5.27,-93,1
1665104151,100.00,1011.76,1030.07,152,5.26,5.26,-94,1
1665104211,100.00,1011.79,1030.11,152,5.25,5.25,-94,1
1665104271,100.00,1011.79,1030.10,152,5.21,5.21,-92,1
1665104331,100.00,1011.79,1030.10,152,5.20,5.20,-94,1
1665104391,100.00,1011.81,1030.12,152,5.18,5.18,-92,1
1665104454,100.00,1011.81,1030.12,152,5.16,5.16,-94,1
1665104514,100.00,1011.82,1030.14,152,5.14,5.14,-93,1
1665104574,100.00,1011.77,1030.09,152,5.12,5.12,-94,1
1665104634,100.00,1011.79,1030.10,152,5.10,5.10,-93,1
1665104694,100.00,1011.78,1030.09,152,5.06,5.06,-95,1
1665104754,100.00,1011.82,1030.14,152,5.05,5.05,-92,1
1665104814,100.00,1011.79,1030.11,152,5.05,5.05,-94,1
1665104874,100.00,1011.79,1030.11,152,5.04,5.04,-93,1
1665104937,100.00,1011.80,1030.11,152,5.04,5.04,-91,1
1665104997,100.00,1011.80,1030.11,152,5.02,5.02,-93,1
1665105057,100.00,1011.82,1030.13,152,5.02,5.02,-93,1
1665105117,100.00,1011.79,1030.11,152,5.00,5.00,-94,1
1665105178,100.00,1011.82,1030.13,152,5.01,5.01,-94,1
1665105238,100.00,1011.86,1030.17,152,4.99,4.99,-91,1
1665105298,100.00,1011.83,1030.15,152,4.95,4.95,-93,1
1665105358,100.00,1011.85,1030.16,152,4.96,4.96,-93,1
1665105418,100.00,1011.84,1030.15,152,4.94,4.94,-92,1
1665105478,100.00,1011.85,1030.16,152,4.93,4.93,-93,1
1665105538,100.00,1011.85,1030.16,152,4.95,4.95,-94,1
1665105598,100.00,1011.84,1030.15,152,4.91,4.91,-91,1
1665105658,100.00,1011.83,1030.15,152,4.94,4.94,-92,1
1665105718,100.00,1011.87,1030.18,152,4.92,4.92,-93,1
1665105778,100.00,1011.86,1030.17,152,4.91,4.91,-92,1
1665105838,100.00,1011.85,1030.16,152,4.89,4.89,-92,1
1665105898,100.00,1011.88,1030.19,152,4.86,4.86,-92,1
1665105958,100.00,1011.87,1030.18,152,4.90,4.90,-92,1
1665106018,100.00,1011.89,1030.20,152,4.91,4.91,-93,1
1665106078,100.00,1011.87,1030.18,152,4.93,4.93,-94,1
1665106138,100.00,1011.90,1030.22,152,4.96,4.96,-93,1
1665106201,100.00,1011.88,1030.19,152,4.85,4.85,-94,1
1665106261,100.00,1011.88,1030.20,152,4.97,4.97,-93,1
1665106321,100.00,1011.85,1030.17,152,4.96,4.96,-92,1
1665106381,100.00,1011.86,1030.18,152,4.96,4.96,-93,1
1665106441,100.00,1011.86,1030.18,152,4.96,4.96,-91,1
1665106501,100.00,1011.86,1030.18,152,4.95,4.95,-93,1
1665106561,100.00,1011.84,1030.15,152,4.98,4.98,-92,1
1665106621,100.00,1011.85,1030.17,152,5.00,5.00,-93,1
1665106681,100.00,1011.82,1030.14,152,5.01,5.01,-92,1
1665106741,100.00,1011.85,1030.16,152,5.03,5.03,-92,1
1665106802,100.00,1011.82,1030.14,152,5.04,5.04,-93,1
1665106862,100.00,1011.83,1030.14,152,5.06,5.06,-93,1
1665106922,100.00,1011.82,1030.14,152,5.05,5.05,-92,1
1665106982,100.00,1011.88,1030.19,152,5.07,5.07,-90,1
1665107042,100.00,1011.82,1030.14,152,5.08,5.08,-91,1
1665107102,100.00,1011.87,1030.18,152,5.10,5.10,-95,1
1665107162,100.00,1011.85,1030.16,152,5.11,5.11,-91,1
1665107222,100.00,1011.86,1030.17,152,5.13,5.13,-93,1
1665107282,100.00,1011.85,1030.16,152,5.14,5.14,-92,1
1665107342,100.00,1011.90,1030.21,152,5.19,5.19,-92,1
1665107402,100.00,1011.90,1030.21,152,5.22,5.22,-92,1
1665107462,100.00,1011.89,1030.20,152,5.24,5.24,-94,1
1665107522,100.00,1011.90,1030.21,152,5.26,5.26,-94,1
1665107582,100.00,1011.90,1030.21,152,5.25,5.25,-93,1
1665107642,100.00,1011.90,1030.22,152,5.25,5.25,-92,1
1665107702,100.00,1011.91,1030.22,152,5.22,5.22,-91,1
1665107762,100.00,1011.91,1030.23,152,5.25,5.25,-92,1
1665107822,100.00,1011.90,1030.22,152,5.26,5.26,-93,1
1665107882,100.00,1011.89,1030.20,152,5.27,5.27,-92,1
1665107942,100.00,1011.94,1030.26,152,5.26,5.26,-92,1
1665108003,100.00,1011.94,1030.25,152,5.26,5.26,-92,1
1665108063,100.00,1011.94,1030.26,152,5.25,5.25,-92,1
1665108123,100.00,1011.97,1030.28,152,5.24,5.24,-92,1
1665108183,100.00,1011.98,1030.29,152,5.24,5.24,-93,1
1665108243,100.00,1011.99,1030.30,152,5.23,5.23,-93,1
1665108303,100.00,1011.98,1030.30,152,5.23,5.23,-91,1
1665108363,100.00,1012.04,1030.36,152,5.23,5.23,-93,1
1665108423,100.00,1012.01,1030.32,152,5.22,5.22,-93,1
1665108483,100.00,1012.02,1030.34,152,5.19,5.19,-91,1
1665108543,100.00,1012.02,1030.33,152,5.21,5.21,-92,1
1665108603,100.00,1012.02,1030.33,152,5.22,5.22,-93,1
1665108663,100.00,1012.07,1030.38,152,5.21,5.21,-92,1
1665108723,100.00,1012.02,1030.34,152,5.22,5.22,-91,1
1665108783,100.00,1012.03,1030.34,152,5.21,5.21,-93,1
1665108843,100.00,1012.02,1030.33,152,5.24,5.24,-92,1
1665108903,100.00,1012.04,1030.35,152,5.25,5.25,-92,1
1665108963,100.00,1011.98,1030.29,152,5.27,5.27,-93,1
1665109023,100.00,1012.02,1030.33,152,5.27,5.27,-91,1
1665109083,100.00,1012.04,1030.35,152,5.28,5.28,-91,1
1665109143,100.00,1012.05,1030.36,152,5.28,5.28,-92,1
1665109203,100.00,1012.05,1030.37,152,5.31,5.31,-91,1
1665109263,100.00,1012.07,1030.39,152,5.31,5.31,-93,1
1665109323,100.00,1012.09,1030.40,152,5.34,5.34,-93,1
1665109384,100.00,1012.05,1030.36,152,5.33,5.33,-93,1
1665109444,100.00,1012.05,1030.37,152,5.36,5.36,-93,1
1665109504,100.00,1012.05,1030.36,152,5.35,5.35,-94,1
1665109564,100.00,1012.07,1030.38,152,5.34,5.34,-91,1
1665109624,100.00,1012.06,1030.38,152,5.34,5.34,-93,1
1665109684,100.00,1012.02,1030.34,152,5.34,5.34,-92,1
1665109744,100.00,1012.05,1030.36,152,5.34,5.34,-92,1
1665109804,100.00,1012.07,1030.38,152,5.34,5.34,-95,1
1665109864,100.00,1012.11,1030.42,152,5.32,5.32,-93,1
1665109924,100.00,1012.11,1030.43,152,5.31,5.31,-93,1
1665109984,100.00,1012.10,1030.41,152,5.30,5.30,-93,1
1665110044,100.00,1012.08,1030.39,152,5.29,5.29,-91,1
1665110104,100.00,1012.08,1030.39,152,5.29,5.29,-94,1
1665110164,100.00,1012.10,1030.42,152,5.30,5.30,-93,1
1665110224,100.00,1012.10,1030.41,152,5.29,5.29,-94,1
1665110284,100.00,1012.10,1030.41,152,5.28,5.28,-92,1
1665110344,100.00,1012.11,1030.42,152,5.28,5.28,-92,1
1665110404,100.00,1012.10,1030.42,152,5.27,5.27,-95,1
1665110464,100.00,1012.12,1030.44,152,5.24,5.24,-92,1
1665110524,100.00,1012.11,1030.42,152,5.21,5.21,-90,1
1665110585,100.00,1012.13,1030.44,152,5.21,5.21,-91,1
1665110645,100.00,1012.10,1030.41,152,5.16,5.16,-91,1
1665110705,100.00,1012.10,1030.42,152,5.18,5.18,-94,1
1665110765,100.00,1012.10,1030.41,152,5.17,5.17,-93,1
1665110825,100.00,1012.10,1030.41,152,5.18,5.18,-93,1
1665110885,100.00,1012.15,1030.46,152,5.16,5.16,-94,1
1665110945,100.00,1012.16,1030.48,152,5.16,5.16,-93,1
1665111005,100.00,1012.16,1030.48,152,5.13,5.13,-92,1
1665111065,100.00,1012.21,1030.52,152,5.14,5.14,-92,1
1665111125,100.00,1012.19,1030.51,152,5.15,5.15,-91,1
1665111185,100.00,1012.20,1030.51,152,5.16,5.16,-93,1
1665111245,100.00,1012.15,1030.46,152,5.15,5.15,-92,1
1665111305,100.00,1012.17,1030.48,152,5.15,5.15,-94,1
1665111368,100.00,1012.17,1030.48,152,5.15,5.15,-93,1
1665111428,100.00,1012.22,1030.53,152,5.14,5.14,-91,1
1665111491,100.00,1012.17,1030.49,152,5.14,5.14,-92,1
1665111551,100.00,1012.18,1030.49,152,5.12,5.12,-95,1
1665111611,100.00,1012.12,1030.43,152,5.13,5.13,-91,1
1665111671,100.00,1012.14,1030.46,152,5.12,5.12,-92,1
1665111731,100.00,1012.12,1030.44,152,5.12,5.12,-94,1
1665111794,100.00,1012.09,1030.40,152,5.12,5.12,-90,1
1665111854,100.00,1012.16,1030.47,152,5.13,5.13,-92,1
1665111915,100.00,1012.15,1030.46,152,5.13,5.13,-93,1
1665111975,100.00,1012.14,1030.45,152,5.14,5.14,-92,1
1665112035,100.00,1012.12,1030.43,152,5.11,5.11,-93,1
1665112095,100.00,1012.12,1030.43,152,5.10,5.10,-93,1
1665112155,100.00,1012.15,1030.47,152,5.09,5.09,-91,1
1665112215,100.00,1012.18,1030.49,152,5.08,5.08,-93,1
1665112275,100.00,1012.16,1030.48,152,5.06,5.06,-93,1
1665112335,100.00,1012.15,1030.46,152,5.07,5.07,-94,1
1665112395,100.00,1012.14,1030.45,152,5.05,5.05,-92,1
1665112455,100.00,1012.15,1030.46,152,5.06,5.06,-94,1
1665112515,100.00,1012.15,1030.46,152,5.03,5.03,-93,1
1665112575,100.00,1012.12,1030.44,152,5.03,5.03,-92,1
1665112635,100.00,1012.17,1030.48,152,5.03,5.03,-93,1
1665112695,100.00,1012.17,1030.49,152,5.01,5.01,-93,1
1665112755,100.00,1012.19,1030.50,152,5.01,5.01,-94,1
1665112815,100.00,1012.17,1030.48,152,5.00,5.00,-93,1
1665112878,100.00,1012.15,1030.46,152,4.99,4.99,-92,1
1665112938,100.00,1012.12,1030.43,152,4.97,4.97,-94,1
1665112998,100.00,1012.13,1030.45,152,4.98,4.98,-92,1
1665113058,100.00,1012.14,1030.45,152,4.99,4.99,-91,1
1665113118,100.00,1012.14,1030.45,152,4.99,4.99,-95,1
1665113178,100.00,1012.15,1030.47,152,4.99,4.99,-93,1
1665113238,100.00,1012.15,1030.47,152,4.98,4.98,-92,1
1665113298,100.00,1012.14,1030.45,152,4.97,4.97,-92,1
1665113358,100.00,1012.14,1030.46,152,4.98,4.98,-95,1
1665113418,100.00,1012.14,1030.45,152,4.98,4.98,-93,1
1665113478,100.00,1012.14,1030.45,152,4.98,4.98,-95,1
1665113539,100.00,1012.12,1030.44,152,4.98,4.98,-93,1
1665113599,100.00,1012.14,1030.45,152,4.98,4.98,-94,1
1665113659,100.00,1012.06,1030.37,152,4.99,4.99,-93,1
1665113719,100.00,1012.12,1030.44,152,4.99,4.99,-92,1
1665113779,100.00,1012.09,1030.40,152,5.01,5.01,-92,1
1665113839,100.00,1012.06,1030.38,152,5.01,5.01,-94,1
1665113899,100.00,1012.07,1030.38,152,5.01,5.01,-92,1
1665113959,100.00,1012.09,1030.41,152,5.01,5.01,-92,1
1665114019,100.00,1012.04,1030.35,152,5.01,5.01,-92,1
1665114079,100.00,1012.04,1030.35,152,5.01,5.01,-91,1
1665114139,100.00,1012.05,1030.37,152,4.99,4.99,-92,1
1665114199,100.00,1012.08,1030.40,152,5.01,5.01,-93,1
1665114259,100.00,1012.07,1030.38,152,5.00,5.00,-95,1
1665114319,100.00,1012.06,1030.37,152,4.99,4.99,-92,1
1665114379,100.00,1012.06,1030.37,152,5.00,5.00,-93,1
1665114439,100.00,1012.05,1030.37,152,4.99,4.99,-94,1
1665114499,100.00,1012.07,1030.38,152,4.98,4.98,-93,1
1665114559,100.00,1012.04,1030.35,152,4.97,4.97,-93,1
1665114619,100.00,1012.06,1030.37,152,4.95,4.95,-93,1
1665114679,100.00,1011.98,1030.30,152,4.95,4.95,-93,1
1665114740,100.00,1012.06,1030.37,152,4.94,4.94,-92,1
1665114800,100.00,1012.07,1030.38,152,4.95,4.95,-94,1
1665114860,100.00,1012.07,1030.38,152,4.93,4.93,-93,1
1665114920,100.00,1012.08,1030.39,152,4.89,4.89,-93,1
1665114980,100.00,1012.05,1030.37,152,4.90,4.90,-92,1
1665115040,100.00,1012.04,1030.35,152,4.89,4.89,-93,1
1665115103,100.00,1012.06,1030.37,152,4.85,4.85,-94,1
1665115163,100.00,1012.01,1030.33,152,4.87,4.87,-90,1
1665115223,100.00,1012.06,1030.37,152,4.88,4.88,-93,1
1665115283,100.00,1012.01,1030.33,152,4.87,4.87,-91,1
1665115343,100.00,1012.04,1030.35,152,4.88,4.88,-93,1
1665115409,100.00,1012.06,1030.37,152,4.88,4.88,-92,1
1665115469,100.00,1012.02,1030.34,152,4.88,4.88,-94,1
1665115532,100.00,1012.03,1030.34,152,4.87,4.87,-93,1
1665115601,100.00,1012.03,1030.35,152,4.88,4.88,-92,1
1665115658,100.00,1012.06,1030.38,152,4.88,4.88,-91,1
1665115718,100.00,1012.02,1030.34,152,4.88,4.88,-94,1
1665115779,100.00,1012.03,1030.34,152,4.89,4.89,-91,1
1665115839,100.00,1011.98,1030.30,152,4.90,4.90,-93,1
1665115899,100.00,1012.07,1030.38,152,4.88,4.88,-93,1
1665115959,100.00,1012.04,1030.36,152,4.88,4.88,-91,1
1665116019,100.00,1012.08,1030.39,152,4.87,4.87,-92,1
1665116079,100.00,1012.08,1030.39,152,4.84,4.84,-92,1
1665116139,100.00,1012.03,1030.35,152,4.85,4.85,-93,1
1665116262,100.00,1012.07,1030.39,152,4.83,4.83,-93,1
1665116322,100.00,1012.07,1030.38,152,4.87,4.87,-94,1
1665116382,100.00,1012.07,1030.38,152,4.85,4.85,-92,1
1665116442,100.00,1012.09,1030.40,152,4.86,4.86,-93,1
1665116502,100.00,1012.07,1030.39,152,4.85,4.85,-93,1
1665116562,100.00,1012.09,1030.40,152,4.85,4.85,-93,1
1665116625,100.00,1012.09,1030.40,152,4.84,4.84,-91,1
1665116685,100.00,1012.08,1030.40,152,4.84,4.84,-93,1
1665116745,100.00,1012.08,1030.39,152,4.84,4.84,-92,1
1665116806,100.00,1012.07,1030.38,152,4.86,4.86,-91,1
1665116869,100.00,1012.08,1030.39,152,4.86,4.86,-93,1
1665116929,100.00,1012.10,1030.42,152,4.84,4.84,-92,1
1665116989,100.00,1012.12,1030.43,152,4.81,4.81,-92,1
1665117058,100.00,1012.09,1030.40,152,4.82,4.82,-92,1
1665117112,100.00,1012.08,1030.40,152,4.84,4.84,-94,1
1665117491,100.00,1012.04,1030.35,152,4.89,4.89,-92,1
1665117623,100.00,1011.80,1030.11,152,4.88,4.88,-91,1
1665117683,100.00,1012.03,1030.34,152,4.88,4.88,-92,1
1665117743,100.00,1012.03,1030.35,152,4.87,4.87,-93,1
1665117803,100.00,1012.02,1030.33,152,4.89,4.89,-92,1
1665117927,100.00,1012.04,1030.35,152,4.88,4.88,-90,1
1665117987,100.00,1012.04,1030.35,152,4.85,4.85,-92,1
1665118110,100.00,1012.03,1030.34,152,4.87,4.87,-94,1
1665118173,100.00,1012.07,1030.38,152,4.87,4.87,-92,1
1665118233,100.00,1012.07,1030.38,152,4.88,4.88,-92,1
1665118310,100.00,1012.08,1030.40,152,4.88,4.88,-93,1
1665118359,100.00,1012.13,1030.44,152,4.88,4.88,-93,1
1665118419,100.00,1012.12,1030.43,152,4.88,4.88,-93,1
1665118479,100.00,1012.12,1030.43,152,4.90,4.90,-92,1
1665118540,100.00,1012.12,1030.43,152,4.90,4.90,-92,1
1665118600,100.00,1012.07,1030.38,152,4.90,4.90,-94,1
1665118786,100.00,1012.11,1030.43,152,4.91,4.91,-92,1
1665118891,100.00,1012.14,1030.45,152,4.91,4.91,-93,1
1665118909,100.00,1012.16,1030.48,152,4.93,4.93,-93,1
1665119140,100.00,1012.17,1030.48,152,4.94,4.94,-92,1
1665119287,100.00,1012.12,1030.43,152,4.95,4.95,-93,1
1665119353,100.00,1012.14,1030.45,152,4.96,4.96,-93,1
1665119413,100.00,1012.13,1030.44,152,4.97,4.97,-93,1
1665119474,100.00,1012.14,1030.46,152,4.98,4.98,-94,1
1665119534,100.00,1012.15,1030.46,152,4.98,4.98,-91,1
1665119594,100.00,1012.18,1030.49,152,4.98,4.98,-92,1
1665119672,100.00,1012.16,1030.47,152,4.98,4.98,-94,1
1665120042,100.00,1012.21,1030.52,152,5.04,5.04,-92,1
1665120104,100.00,1012.21,1030.53,152,5.02,5.02,-92,1
1665120233,100.00,1012.23,1030.55,152,5.07,5.07,-92,1
1665120296,100.00,1012.20,1030.52,152,5.09,5.09,-93,1
1665120359,100.00,1012.25,1030.57,152,5.09,5.09,-94,1
1665120419,100.00,1012.26,1030.58,152,5.11,5.11,-92,1
1665120479,100.00,1012.28,1030.59,152,5.12,5.12,-93,1
1665120542,100.00,1012.28,1030.59,152,5.14,5.14,-93,1
1665120671,100.00,1012.34,1030.65,152,5.17,5.17,-93,1
1665120794,100.00,1012.32,1030.63,152,5.17,5.17,-94,1
1665120920,100.00,1012.39,1030.70,152,5.21,5.21,-93,1
1665120980,100.00,1012.24,1030.56,152,5.22,5.22,-94,1
1665121043,100.00,1012.38,1030.69,152,5.22,5.22,-92,1
1665121232,100.00,1012.43,1030.74,152,5.32,5.32,-92,1
1665121292,100.00,1012.42,1030.74,152,5.36,5.36,-93,1
1665121503,100.00,1012.45,1030.76,152,5.41,5.41,-93,1
1665121545,100.00,1012.47,1030.78,152,5.44,5.44,-91,1
1665121671,100.00,1012.45,1030.76,152,5.47,5.47,-94,1
1665121731,100.00,1012.47,1030.79,152,5.44,5.44,-94,1
1665121791,100.00,1012.49,1030.80,152,5.45,5.45,-92,1
1665121860,100.00,1012.48,1030.80,152,5.50,5.50,-93,1
1665121915,100.00,1012.46,1030.77,152,5.50,5.50,-93,1
1665121977,100.00,1012.50,1030.81,152,5.54,5.54,-92,1
1665122100,100.00,1012.54,1030.85,152,5.58,5.58,-92,1
1665122224,100.00,1012.50,1030.81,152,5.69,5.69,-93,1
1665122347,100.00,1012.52,1030.84,152,5.65,5.65,-93,1
1665122470,100.00,1012.52,1030.83,152,5.76,5.76,-93,1
1665122593,100.00,1012.58,1030.90,152,5.82,5.82,-93,1
1665122653,100.00,1012.59,1030.90,152,5.86,5.86,-94,1
1665122713,100.00,1012.59,1030.91,152,5.90,5.90,-95,1
1665122839,100.00,1012.61,1030.92,152,5.90,5.90,-94,1
1665122967,100.00,1012.64,1030.95,152,6.05,6.05,-94,1
1665123471,100.00,1012.70,1031.02,152,6.29,6.29,-94,1
1665123595,100.00,1012.74,1031.05,152,6.35,6.35,-94,1
1665123850,100.00,1012.71,1031.03,152,6.51,6.51,-94,1
1665123919,100.00,1012.77,1031.08,152,6.54,6.54,-93,1
1665124103,100.00,1012.78,1031.10,152,6.65,6.65,-93,1
1665124231,100.00,1012.76,1031.07,152,6.70,6.70,-93,1
1665124796,100.00,1012.81,1031.13,152,7.08,7.08,-93,1
1665125111,100.00,1012.69,1031.00,152,7.27,7.28,-94,1
1665125421,100.00,1012.79,1031.10,152,7.46,7.47,-91,1
1665125798,100.00,1012.76,1031.08,152,7.74,7.75,-94,1
1665126110,100.00,1012.79,1031.11,152,7.97,7.98,-93,1
1665126188,100.00,1012.82,1031.13,152,8.03,8.04,-92,1
1665127091,100.00,1012.65,1030.96,152,9.76,9.77,-94,1
1665127214,100.00,1012.64,1030.95,152,10.52,10.53,-94,1
1665127401,100.00,1012.66,1030.98,152,11.88,11.89,-94,1
1665129270,71.75,1012.67,1030.98,152,18.66,13.47,-95,1
1665131992,46.57,1012.22,1030.54,152,23.15,11.10,-92,1
1665132052,46.44,1012.21,1030.52,152,23.52,11.40,-94,1
1665132113,45.44,1012.28,1030.59,152,22.84,10.45,-96,1
1665132175,47.61,1012.19,1030.50,152,22.61,10.94,-94,1
1665132235,46.81,1012.22,1030.54,152,22.79,10.85,-93,1
1665132427,44.87,1012.25,1030.56,152,23.31,10.69,-96,1
1665132547,42.08,1012.23,1030.54,152,24.00,10.35,-94,1
1665132607,42.43,1012.17,1030.48,152,24.05,10.51,-93,1
1665132862,43.18,1012.19,1030.50,152,23.23,10.04,-94,1
1665132922,43.03,1012.15,1030.46,152,23.43,10.17,-95,1
1665133050,43.30,1012.16,1030.48,152,23.28,10.13,-94,1
1665133176,42.75,1012.12,1030.43,152,23.46,10.10,-95,1
1665133423,41.72,1012.07,1030.38,152,24.16,10.36,-91,1
1665133486,40.21,1012.31,1030.63,152,24.08,9.74,-94,1
1665133546,40.04,1012.12,1030.43,152,24.66,10.20,-94,1
1665133795,40.92,1012.10,1030.41,152,24.07,9.99,-96,1
1665133921,40.79,1012.09,1030.41,152,24.11,9.98,-96,1
1665134113,38.68,1012.03,1030.34,152,24.57,9.60,-96,1
1665134173,39.11,1012.03,1030.35,152,24.35,9.57,-93,1
1665134233,39.52,1011.97,1030.29,152,24.43,9.79,-92,1
1665134293,38.88,1012.09,1030.40,152,23.79,8.98,-94,1
1665134356,38.93,1012.00,1030.31,152,24.50,9.63,-93,1
1665134542,37.47,1012.02,1030.33,152,24.53,9.09,-90,1
1665134602,36.44,1012.04,1030.35,152,24.43,8.59,-95,1
1665134725,36.72,1011.92,1030.23,152,24.33,8.61,-91,1
1665135104,36.76,1011.99,1030.30,152,25.04,9.26,-95,1
1665135353,36.16,1011.71,1030.02,152,25.16,9.12,-95,1
1665135668,32.16,1011.86,1030.17,152,26.08,8.19,-95,1
1665135746,32.74,1011.76,1030.07,152,26.08,8.46,-92,1
1665135797,33.56,1011.79,1030.11,152,26.06,8.80,-95,1
1665135923,33.05,1011.85,1030.17,152,26.56,9.02,-91,1
1665135989,32.29,1011.82,1030.14,152,26.67,8.77,-94,1
1665136058,31.42,1011.78,1030.10,152,27.02,8.67,-94,1
1665136368,31.39,1011.78,1030.10,152,26.54,8.24,-94,1
1665136431,32.19,1011.68,1029.99,152,26.16,8.28,-94,1
1665136750,31.29,1011.65,1029.96,152,26.04,7.76,-92,1
1665136807,31.83,1011.67,1029.99,152,26.06,8.02,-96,1
1665136930,30.41,1011.75,1030.06,152,26.47,7.71,-96,1
1665137033,32.18,1011.72,1030.03,152,25.08,7.33,-92,1
1665137057,32.89,1011.66,1029.98,152,25.62,8.13,-93,1
1665137366,32.05,1011.57,1029.88,152,25.92,8.00,-94,1
1665137553,32.07,1011.60,1029.91,152,25.54,7.68,-94,1
1665137613,32.43,1011.62,1029.94,152,25.24,7.58,-94,1
1665137805,32.77,1011.57,1029.88,152,25.16,7.67,-91,1
1665137991,32.58,1011.50,1029.82,152,25.30,7.71,-95,1
1665138051,32.92,1011.47,1029.78,152,25.59,8.11,-92,1
1665138111,31.95,1011.42,1029.74,152,25.63,7.70,-94,1
1665138171,32.87,1011.36,1029.67,152,25.83,8.30,-94,1
1665138232,32.03,1011.24,1029.55,152,25.93,8.00,-92,1
1665138294,31.72,1011.53,1029.85,152,25.98,7.91,-95,1
1665138417,32.07,1011.39,1029.70,152,25.79,7.90,-94,1
1665138477,31.07,1011.39,1029.70,152,25.61,7.28,-93,1
1665138601,31.85,1011.16,1029.47,152,25.85,7.85,-94,1
1665138661,31.78,1011.32,1029.64,152,25.75,7.73,-90,1
1665138721,30.78,1011.33,1029.64,152,26.14,7.60,-94,1
1665138781,31.56,1011.27,1029.58,152,25.65,7.54,-94,1
1665138907,31.65,1011.31,1029.62,152,25.54,7.49,-92,1
1665138967,32.13,1011.23,1029.54,152,25.21,7.42,-94,1
1665139090,33.00,1011.20,1029.51,152,25.51,8.08,-93,1
1665139153,32.20,1011.43,1029.74,152,25.08,7.34,-92,1
1665139279,31.51,1011.27,1029.58,152,26.13,7.94,-93,1
1665139348,29.84,1011.29,1029.60,152,26.31,7.30,-93,1
1665139402,30.77,1011.19,1029.50,152,26.11,7.57,-93,1
1665139480,31.03,1011.25,1029.57,152,25.79,7.42,-93,1
1665139531,31.21,1011.14,1029.45,152,26.01,7.69,-94,1
1665139913,28.96,1011.03,1029.35,152,27.23,7.65,-92,1
1665139973,30.50,1011.09,1029.41,152,26.06,7.40,-93,1
1665140036,31.38,1011.11,1029.43,152,25.30,7.16,-94,1
1665140415,31.42,1010.91,1029.23,152,25.61,7.44,-94,1
1665140478,31.60,1010.90,1029.21,152,25.44,7.38,-95,1
1665140538,31.92,1011.29,1029.60,152,24.93,7.08,-93,1
1665140664,32.44,1010.89,1029.21,152,24.62,7.05,-91,1
1665141105,31.73,1010.65,1028.96,152,25.51,7.50,-93,1
1665141168,32.25,1010.73,1029.04,152,25.16,7.43,-94,1
1665141228,31.90,1010.74,1029.05,152,25.26,7.36,-95,1
1665141291,32.28,1010.71,1029.02,152,25.03,7.34,-93,1
1665141354,31.88,1010.74,1029.05,152,25.41,7.49,-93,1
1665142040,32.14,1010.44,1028.75,152,25.43,7.62,-94,1
1665142106,32.04,1010.45,1028.76,152,25.80,7.90,-92,1
1665142166,31.58,1010.49,1028.80,152,25.97,7.83,-93,1
1665142229,31.78,1010.46,1028.77,152,25.87,7.84,-94,1
1665142289,31.33,1010.39,1028.71,152,26.26,7.97,-94,1
1665142723,31.22,1010.34,1028.65,152,25.94,7.64,-94,1
1665142783,31.41,1010.30,1028.61,152,25.80,7.60,-90,1
1665142843,31.21,1010.39,1028.70,152,26.00,7.69,-95,1
1665142903,31.75,1010.30,1028.62,152,26.06,7.99,-92,1
1665142963,30.33,1010.33,1028.65,152,25.87,7.15,-94,1
1665143593,31.58,1010.13,1028.45,152,25.17,7.14,-95,1
1665143717,30.95,1010.17,1028.48,152,25.19,6.86,-91,1
1665143777,31.04,1010.13,1028.45,152,25.19,6.90,-93,1
1665143900,31.55,1010.07,1028.39,152,25.11,7.07,-93,1
1665143960,32.17,1010.22,1028.53,152,24.62,6.93,-94,1
1665144023,31.40,1010.11,1028.42,152,24.99,6.89,-93,1
1665144086,32.09,1010.11,1028.42,152,24.90,7.13,-92,1
1665144146,32.31,1010.07,1028.38,152,24.98,7.31,-94,1
1665144272,32.05,1009.99,1028.30,152,24.96,7.17,-94,1
1665144332,31.72,1010.11,1028.43,152,24.68,6.78,-93,1
1665144392,31.41,1009.98,1028.29,152,24.94,6.86,-94,1
1665144452,32.94,1009.97,1028.29,152,24.69,7.33,-94,1
1665144515,33.51,1010.01,1028.32,152,24.63,7.53,-95,1
1665144575,33.02,1010.03,1028.34,152,24.47,7.18,-95,1
1665144702,33.44,1009.93,1028.25,152,24.64,7.51,-92,1
1665144762,32.99,1010.00,1028.31,152,24.64,7.31,-93,1
1665144828,32.70,1009.92,1028.23,152,24.76,7.29,-92,1
1665144891,32.42,1009.93,1028.24,152,24.57,7.00,-91,1
1665144951,31.42,1010.00,1028.31,152,24.83,6.77,-93,1
1665145011,32.28,1009.92,1028.23,152,24.70,7.05,-93,1
1665145074,32.22,1009.91,1028.22,152,24.60,6.93,-95,1
1665145390,32.52,1009.85,1028.16,152,24.60,7.07,-94,1
1665145519,33.97,1009.76,1028.08,152,24.22,7.37,-94,1
1665145708,33.49,1009.83,1028.15,152,24.36,7.29,-93,1
1665145897,33.39,1009.87,1028.18,152,24.49,7.36,-92,1
1665145957,32.87,1009.78,1028.09,152,24.26,6.93,-94,1
1665146083,32.49,1009.92,1028.23,152,24.35,6.84,-95,1
1665146272,33.06,1009.76,1028.07,152,24.11,6.88,-92,1
1665146710,34.38,1010.12,1028.44,152,23.11,6.57,-94,1
1665146959,34.40,1009.66,1027.97,152,23.57,6.99,-94,1
1665147340,34.22,1009.54,1027.85,152,23.40,6.76,-95,1
1665147400,34.17,1009.56,1027.88,152,23.39,6.73,-93,1
1665147463,34.30,1009.53,1027.84,152,23.40,6.79,-93,1
1665147778,33.25,1009.54,1027.86,152,23.63,6.54,-95,1
1665147901,33.02,1009.29,1027.60,152,23.60,6.42,-93,1
1665148211,32.76,1009.31,1027.62,152,23.80,6.48,-92,1
1665148464,34.22,1009.29,1027.61,152,23.29,6.66,-94,1
1665148972,34.53,1009.19,1027.50,152,23.00,6.54,-93,1
1665149540,35.05,1009.12,1027.43,152,22.87,6.64,-92,1
1665151182,37.70,1008.74,1027.05,152,21.92,6.86,-93,1
1665151245,37.41,1008.74,1027.05,152,21.98,6.80,-95,1
1665152359,39.01,1008.58,1026.89,152,20.94,6.48,-92,1
1665152425,39.19,1008.53,1026.84,152,20.88,6.50,-92,1
1665152488,39.15,1008.49,1026.80,152,20.77,6.39,-95,1
1665152554,39.56,1008.51,1026.82,152,20.71,6.48,-94,1
1665152806,40.34,1008.45,1026.76,152,20.39,6.48,-92,1
1665153355,41.81,1008.29,1026.61,152,19.74,6.41,-94,1
1665153802,45.02,1008.23,1026.55,152,18.95,6.78,-93,1
1665153925,45.06,1008.15,1026.46,152,18.78,6.64,-93,1
1665153985,45.34,1008.10,1026.42,152,18.75,6.70,-91,1
1665154800,51.00,1008.03,1026.34,152,17.67,7.42,-93,1
1665155294,51.62,1007.92,1026.23,152,17.33,7.29,-92,1
1665155417,53.59,1007.89,1026.20,152,17.18,7.70,-93,1
1665155478,52.07,1007.89,1026.20,152,17.19,7.28,-92,1
1665155979,55.32,1007.76,1026.08,152,16.63,7.65,-93,1
1665156041,55.52,1007.76,1026.08,152,16.58,7.66,-95,1
1665156426,57.38,1007.74,1026.06,152,16.17,7.76,-94,1
1665177603,100.00,1005.77,1024.08,152,6.43,6.43,-92,1
1665177726,100.00,1005.75,1024.07,152,6.41,6.41,-93,1
1665177852,100.00,1005.71,1024.02,152,6.30,6.30,-91,1
1665177915,100.00,1005.73,1024.05,152,6.39,6.39,-95,1
1665178170,100.00,1005.66,1023.97,152,6.35,6.35,-93,1
1665178293,100.00,1005.63,1023.94,152,6.31,6.31,-93,1
1665178419,100.00,1005.62,1023.93,152,6.32,6.32,-93,1
1665178479,100.00,1005.59,1023.90,152,6.31,6.31,-92,1
1665178540,100.00,1005.61,1023.93,152,6.29,6.29,-91,1
1665178600,100.00,1005.58,1023.90,152,6.29,6.29,-93,1
1665179148,100.00,1005.49,1023.80,152,6.20,6.20,-93,1
1665179301,100.00,1005.42,1023.73,152,6.19,6.19,-93,1
1665179363,100.00,1005.41,1023.73,152,6.19,6.19,-90,1
1665179423,100.00,1005.40,1023.72,152,6.18,6.18,-92,1
1665179526,100.00,1005.39,1023.70,152,6.16,6.16,-93,1
1665179550,100.00,1005.39,1023.70,152,6.15,6.15,-94,1
1665179676,100.00,1005.37,1023.68,152,6.13,6.13,-93,1
1665179736,100.00,1005.35,1023.67,152,6.13,6.13,-92,1
1665179796,100.00,1005.33,1023.64,152,6.12,6.12,-94,1
1665179856,100.00,1005.32,1023.63,152,6.12,6.12,-92,1
1665179982,100.00,1005.30,1023.62,152,6.10,6.10,-92,1
1665180042,100.00,1005.28,1023.59,152,6.11,6.11,-93,1
1665180105,100.00,1005.27,1023.58,152,6.11,6.11,-94,1
1665180168,100.00,1005.22,1023.53,152,6.10,6.10,-93,1
1665180228,100.00,1005.22,1023.54,152,6.09,6.09,-93,1
1665180288,100.00,1005.23,1023.54,152,6.10,6.10,-94,1
1665180348,100.00,1005.19,1023.50,152,6.08,6.08,-92,1
1665180408,100.00,1005.18,1023.50,152,6.07,6.07,-94,1
1665180531,100.00,1005.16,1023.47,152,6.06,6.06,-92,1
1665180591,100.00,1005.16,1023.48,152,6.03,6.03,-93,1
1665180651,100.00,1005.14,1023.46,152,6.02,6.02,-91,1
1665180714,100.00,1005.14,1023.45,152,6.02,6.02,-94,1
1665180774,100.00,1005.14,1023.45,152,6.01,6.01,-93,1
1665180963,100.00,1005.06,1023.38,152,6.00,6.00,-94,1
1665181023,100.00,1005.08,1023.40,152,6.01,6.01,-92,1
1665181146,100.00,1005.07,1023.38,152,5.98,5.98,-93,1
1665181209,100.00,1005.07,1023.38,152,5.97,5.97,-92,1
1665181272,100.00,1005.06,1023.37,152,5.96,5.96,-93,1
1665181332,100.00,1005.03,1023.34,152,5.96,5.96,-91,1
1665181392,100.00,1005.04,1023.36,152,5.94,5.94,-94,1
1665181452,100.00,1004.99,1023.30,152,5.94,5.94,-93,1
1665181512,100.00,1005.04,1023.35,152,5.91,5.91,-92,1
1665181572,100.00,1005.03,1023.35,152,5.92,5.92,-93,1
1665181635,100.00,1005.01,1023.32,152,5.92,5.92,-94,1
1665181698,100.00,1004.96,1023.28,152,5.91,5.91,-92,1
1665181764,100.00,1004.97,1023.29,152,5.91,5.91,-93,1
1665181890,100.00,1004.94,1023.25,152,5.89,5.89,-91,1
1665181954,100.00,1004.93,1023.24,152,5.89,5.89,-94,1
1665182014,100.00,1004.93,1023.24,152,5.89,5.89,-92,1
1665182074,100.00,1004.96,1023.28,152,5.88,5.88,-92,1
1665182134,100.00,1004.91,1023.22,152,5.88,5.88,-92,1
1665182194,100.00,1004.91,1023.22,152,5.88,5.88,-92,1
1665182254,100.00,1004.89,1023.20,152,5.88,5.88,-92,1
1665182380,100.00,1004.86,1023.18,152,5.87,5.87,-94,1
1665182446,100.00,1004.89,1023.20,152,5.85,5.85,-95,1
1665182506,100.00,1004.86,1023.17,152,5.86,5.86,-93,1
1665182566,100.00,1004.83,1023.14,152,5.86,5.86,-93,1
1665182626,100.00,1004.82,1023.14,152,5.85,5.85,-93,1
1665182686,100.00,1004.79,1023.10,152,5.85,5.85,-93,1
1665182749,100.00,1004.78,1023.09,152,5.84,5.84,-94,1
1665182809,100.00,1004.82,1023.13,152,5.83,5.83,-94,1
1665182869,100.00,1004.77,1023.08,152,5.82,5.82,-92,1
1665182929,100.00,1004.79,1023.11,152,5.76,5.76,-93,1
1665183116,100.00,1004.79,1023.10,152,5.79,5.79,-94,1
1665183176,100.00,1004.74,1023.05,152,5.79,5.79,-94,1
1665183236,100.00,1004.76,1023.08,152,5.79,5.79,-93,1
1665183296,100.00,1004.75,1023.06,152,5.78,5.78,-92,1
1665183419,100.00,1004.77,1023.08,152,5.75,5.75,-92,1
1665183543,100.00,1004.76,1023.07,152,5.72,5.72,-93,1
1665183603,100.00,1004.78,1023.09,152,5.73,5.73,-94,1
1665183663,100.00,1004.75,1023.06,152,5.73,5.73,-93,1
1665183723,100.00,1004.74,1023.06,152,5.73,5.73,-93,1
1665183783,100.00,1004.74,1023.05,152,5.72,5.72,-93,1
1665183843,100.00,1004.75,1023.07,152,5.73,5.73,-93,1
1665183903,100.00,1004.76,1023.07,152,5.72,5.72,-92,1
1665183963,100.00,1004.78,1023.09,152,5.72,5.72,-93,1
1665184026,100.00,1004.70,1023.02,152,5.71,5.71,-93,1
1665184092,100.00,1004.75,1023.07,152,5.72,5.72,-93,1
1665184152,100.00,1004.73,1023.04,152,5.72,5.72,-92,1
1665184275,100.00,1004.69,1023.00,152,5.69,5.69,-91,1
1665184335,100.00,1004.68,1023.00,152,5.69,5.69,-95,1
1665184395,100.00,1004.66,1022.98,152,5.68,5.68,-93,1
1665184455,100.00,1004.61,1022.92,152,5.67,5.67,-92,1
1665184515,100.00,1004.62,1022.93,152,5.67,5.67,-94,1
1665184575,100.00,1004.61,1022.93,152,5.66,5.66,-92,1
1665184635,100.00,1004.61,1022.92,152,5.65,5.65,-93,1
1665184696,100.00,1004.62,1022.93,152,5.64,5.64,-94,1
1665184756,100.00,1004.57,1022.88,152,5.64,5.64,-91,1
1665184816,100.00,1004.62,1022.93,152,5.65,5.65,-93,1
1665184876,100.00,1004.59,1022.90,152,5.67,5.67,-93,1
1665184936,100.00,1004.56,1022.88,152,5.67,5.67,-93,1
1665184996,100.00,1004.54,1022.85,152,5.67,5.67,-92,1
1665185058,100.00,1004.54,1022.85,152,5.66,5.66,-93,1
1665185119,100.00,1004.53,1022.85,152,5.67,5.67,-93,1
1665185179,100.00,1004.49,1022.81,152,5.66,5.66,-93,1
1665185239,100.00,1004.48,1022.80,152,5.65,5.65,-92,1
1665185299,100.00,1004.48,1022.80,152,5.65,5.65,-91,1
1665185359,100.00,1004.45,1022.76,152,5.63,5.63,-94,1
1665185419,100.00,1004.43,1022.74,152,5.65,5.65,-92,1
1665185479,100.00,1004.43,1022.74,152,5.65,5.65,-92,1
1665185539,100.00,1004.47,1022.78,152,5.64,5.64,-93,1
1665185599,100.00,1004.45,1022.76,152,5.65,5.65,-94,1
1665185659,100.00,1004.41,1022.73,152,5.65,5.65,-93,1
1665185719,100.00,1004.44,1022.75,152,5.65,5.65,-91,1
1665185779,100.00,1004.44,1022.75,152,5.64,5.64,-93,1
1665185839,100.00,1004.44,1022.75,152,5.64,5.64,-93,1
1665185899,100.00,1004.40,1022.71,152,5.65,5.65,-93,1
1665185959,100.00,1004.35,1022.66,152,5.65,5.65,-94,1
1665186022,100.00,1004.35,1022.67,152,5.65,5.65,-93,1
1665186082,100.00,1004.35,1022.66,152,5.66,5.66,-93,1
1665186142,100.00,1004.36,1022.67,152,5.67,5.67,-92,1
1665186202,100.00,1004.30,1022.62,152,5.66,5.66,-91,1
1665186262,100.00,1004.30,1022.61,152,5.68,5.68,-91,1
1665186322,100.00,1004.29,1022.60,152,5.70,5.70,-94,1
1665186383,100.00,1004.26,1022.57,152,5.71,5.71,-95,1
1665186443,100.00,1004.25,1022.56,152,5.72,5.72,-94,1
1665186503,100.00,1004.27,1022.58,152,5.74,5.74,-93,1
1665186563,100.00,1004.21,1022.53,152,5.76,5.76,-92,1
1665186623,100.00,1004.20,1022.52,152,5.77,5.77,-92,1
1665186686,100.00,1004.18,1022.49,152,5.79,5.79,-93,1
1665186749,100.00,1004.20,1022.51,152,5.81,5.81,-92,1
1665186812,100.00,1004.15,1022.47,152,5.84,5.84,-93,1
1665186875,100.00,1004.15,1022.47,152,5.83,5.83,-91,1
1665186935,100.00,1004.12,1022.43,152,5.88,5.88,-92,1
1665186998,100.00,1004.11,1022.42,152,5.90,5.90,-91,1
1665187058,100.00,1004.08,1022.39,152,5.92,5.92,-93,1
1665187118,100.00,1004.08,1022.39,152,5.94,5.94,-92,1
1665187178,100.00,1004.08,1022.39,152,5.97,5.97,-94,1
1665187238,100.00,1004.08,1022.39,152,6.00,6.00,-93,1
1665187298,100.00,1004.06,1022.37,152,6.03,6.03,-93,1
1665187358,100.00,1004.03,1022.34,152,6.04,6.04,-93,1
1665187418,100.00,1003.99,1022.30,152,6.05,6.05,-93,1
1665187478,100.00,1003.96,1022.27,152,6.08,6.08,-92,1
1665187539,100.00,1003.96,1022.28,152,6.10,6.10,-93,1
1665187599,100.00,1003.93,1022.24,152,6.12,6.12,-93,1
1665187659,100.00,1003.93,1022.24,152,6.14,6.14,-93,1
1665187721,100.00,1003.91,1022.23,152,6.19,6.19,-92,1
1665187781,100.00,1003.92,1022.23,152,6.20,6.20,-93,1
1665187842,100.00,1003.90,1022.21,152,6.23,6.23,-93,1
1665187965,100.00,1003.84,1022.15,152,6.28,6.28,-92,1
1665188025,100.00,1003.85,1022.16,152,6.29,6.29,-96,1
1665188085,100.00,1003.83,1022.14,152,6.31,6.31,-94,1
1665188145,100.00,1003.81,1022.13,152,6.33,6.33,-94,1
1665188205,100.00,1003.81,1022.13,152,6.35,6.35,-94,1
1665188265,100.00,1003.80,1022.11,152,6.38,6.38,-92,1
1665188325,100.00,1003.81,1022.12,152,6.39,6.39,-94,1
1665188388,100.00,1003.79,1022.10,152,6.40,6.40,-90,1
1665188448,100.00,1003.76,1022.07,152,6.42,6.42,-93,1
1665188508,100.00,1003.76,1022.07,152,6.44,6.44,-93,1
1665188568,100.00,1003.76,1022.07,152,6.44,6.44,-93,1
1665188631,100.00,1003.73,1022.05,152,6.45,6.45,-93,1
1665188691,100.00,1003.69,1022.00,152,6.46,6.46,-92,1
1665188751,100.00,1003.69,1022.01,152,6.48,6.48,-93,1
1665188814,100.00,1003.69,1022.00,152,6.49,6.49,-92,1
1665188874,100.00,1003.68,1021.99,152,6.51,6.51,-92,1
1665188934,100.00,1003.66,1021.97,152,6.52,6.52,-93,1
1665188994,100.00,1003.64,1021.95,152,6.53,6.53,-90,1
1665189054,100.00,1003.66,1021.97,152,6.55,6.55,-93,1
1665189115,100.00,1003.63,1021.95,152,6.58,6.58,-93,1
1665189175,100.00,1003.58,1021.90,152,6.61,6.61,-93,1
1665189235,100.00,1003.60,1021.91,152,6.64,6.64,-93,1
1665189295,100.00,1003.57,1021.88,152,6.67,6.67,-94,1
1665189355,100.00,1003.52,1021.84,152,6.69,6.69,-92,1
1665189415,100.00,1003.53,1021.84,152,6.74,6.74,-93,1
1665189475,100.00,1003.56,1021.87,152,6.80,6.80,-93,1
1665189535,100.00,1003.51,1021.82,152,6.84,6.84,-92,1
1665189598,100.00,1003.53,1021.84,152,6.88,6.88,-93,1
1665189658,100.00,1003.51,1021.82,152,6.93,6.93,-94,1
1665189718,100.00,1003.54,1021.86,152,6.98,6.98,-93,1
1665189778,100.00,1003.53,1021.84,152,7.03,7.03,-91,1
1665189838,100.00,1003.48,1021.79,152,7.07,7.07,-93,1
1665189898,100.00,1003.46,1021.77,152,7.12,7.12,-93,1
1665189958,100.00,1003.45,1021.76,152,7.19,7.20,-92,1
1665190018,100.00,1003.40,1021.71,152,7.23,7.24,-94,1
1665190078,100.00,1003.40,1021.71,152,7.26,7.27,-93,1
1665190138,100.00,1003.37,1021.69,152,7.31,7.32,-93,1
1665190198,100.00,1003.37,1021.68,152,7.37,7.38,-93,1
1665190258,100.00,1003.33,1021.65,152,7.40,7.41,-94,1
1665190319,100.00,1003.35,1021.67,152,7.45,7.46,-92,1
1665190379,100.00,1003.30,1021.62,152,7.48,7.49,-90,1
1665190439,100.00,1003.30,1021.62,152,7.55,7.56,-94,1
1665190499,100.00,1003.24,1021.55,152,7.58,7.59,-93,1
1665190559,100.00,1003.24,1021.55,152,7.62,7.63,-92,1
1665190619,100.00,1003.21,1021.53,152,7.64,7.65,-93,1
1665190679,100.00,1003.21,1021.52,152,7.70,7.71,-93,1
1665190739,100.00,1003.16,1021.47,152,7.74,7.75,-93,1
1665190799,100.00,1003.19,1021.51,152,7.79,7.80,-92,1
1665190859,100.00,1003.17,1021.48,152,7.83,7.84,-92,1
1665190919,100.00,1003.13,1021.44,152,7.86,7.87,-93,1
1665190979,100.00,1003.12,1021.44,152,7.91,7.92,-93,1
1665191039,100.00,1003.07,1021.38,152,7.94,7.95,-93,1
1665191099,100.00,1003.10,1021.41,152,7.96,7.97,-94,1
1665191160,100.00,1003.11,1021.42,152,7.99,8.00,-94,1
1665191220,100.00,1003.07,1021.38,152,8.02,8.03,-92,1
1665191280,100.00,1003.03,1021.34,152,8.03,8.04,-93,1
1665191340,100.00,1003.03,1021.34,152,8.06,8.07,-93,1
1665191400,100.00,1003.06,1021.37,152,8.09,8.10,-92,1
1665191460,100.00,1003.04,1021.35,152,8.11,8.12,-92,1
1665191520,100.00,1003.02,1021.33,152,8.11,8.12,-91,1
1665191580,100.00,1003.01,1021.32,152,8.16,8.17,-93,1
1665191643,100.00,1002.97,1021.28,152,8.17,8.18,-93,1
1665191703,100.00,1002.98,1021.29,152,8.19,8.20,-92,1
1665191763,100.00,1003.00,1021.31,152,8.21,8.22,-93,1
1665191823,100.00,1002.95,1021.26,152,8.22,8.23,-94,1
1665191883,100.00,1002.94,1021.26,152,8.24,8.25,-93,1
1665191943,100.00,1002.92,1021.24,152,8.28,8.29,-92,1
1665192003,100.00,1002.94,1021.25,152,8.27,8.28,-92,1
1665192063,100.00,1002.91,1021.22,152,8.31,8.32,-93,1
1665192123,100.00,1002.92,1021.23,152,8.34,8.35,-94,1
1665192183,100.00,1002.90,1021.21,152,8.34,8.35,-93,1
1665192243,100.00,1002.86,1021.17,152,8.35,8.36,-94,1
1665192303,100.00,1002.84,1021.16,152,8.32,8.33,-92,1
1665192364,100.00,1002.84,1021.15,152,8.36,8.37,-92,1
1665192424,100.00,1002.84,1021.15,152,8.38,8.39,-93,1
1665192484,100.00,1002.84,1021.16,152,8.39,8.40,-94,1
1665192544,100.00,1002.84,1021.15,152,8.42,8.43,-92,1
1665192604,100.00,1002.84,1021.16,152,8.44,8.45,-95,1
1665192664,100.00,1002.82,1021.13,152,8.45,8.46,-92,1
1665192724,100.00,1002.78,1021.10,152,8.45,8.46,-94,1
1665192784,100.00,1002.77,1021.09,152,8.46,8.47,-93,1
1665192844,100.00,1002.75,1021.07,152,8.47,8.48,-92,1
1665192904,100.00,1002.71,1021.02,152,8.49,8.50,-91,1
1665192964,100.00,1002.72,1021.03,152,8.51,8.52,-93,1
1665193024,100.00,1002.72,1021.03,152,8.52,8.53,-94,1
1665193084,100.00,1002.68,1020.99,152,8.54,8.55,-93,1
1665193144,100.00,1002.67,1020.98,152,8.55,8.56,-93,1
1665193204,100.00,1002.63,1020.94,152,8.56,8.57,-92,1
1665193264,100.00,1002.66,1020.97,152,8.57,8.58,-92,1
1665193324,100.00,1002.69,1021.00,152,8.58,8.59,-93,1
1665193384,100.00,1002.66,1020.97,152,8.61,8.62,-93,1
1665193444,100.00,1002.63,1020.95,152,8.61,8.62,-90,1
1665193505,100.00,1002.64,1020.95,152,8.62,8.63,-95,1
1665193565,100.00,1002.67,1020.98,152,8.64,8.65,-93,1
1665193625,100.00,1002.64,1020.95,152,8.65,8.66,-94,1
1665193685,100.00,1002.61,1020.93,152,8.66,8.67,-91,1
1665193745,100.00,1002.61,1020.93,152,8.64,8.65,-93,1
1665193805,100.00,1002.57,1020.88,152,8.66,8.67,-90,1
1665193865,100.00,1002.54,1020.85,152,8.70,8.71,-92,1
1665193925,100.00,1002.54,1020.86,152,8.70,8.71,-93,1
1665193985,100.00,1002.51,1020.82,152,8.71,8.72,-94,1
1665194048,100.00,1002.51,1020.82,152,8.73,8.74,-93,1
1665194108,100.00,1002.50,1020.82,152,8.74,8.75,-95,1
1665194168,100.00,1002.50,1020.81,152,8.74,8.75,-95,1
1665194228,100.00,1002.53,1020.84,152,8.74,8.75,-92,1
1665194288,100.00,1002.49,1020.80,152,8.78,8.79,-90,1
1665194348,100.00,1002.47,1020.78,152,8.79,8.80,-94,1
1665194408,100.00,1002.41,1020.72,152,8.81,8.82,-92,1
1665194468,100.00,1002.47,1020.78,152,8.82,8.83,-90,1
1665194528,100.00,1002.45,1020.76,152,8.83,8.84,-92,1
1665194588,100.00,1002.43,1020.74,152,8.83,8.84,-94,1
1665194648,100.00,1002.41,1020.73,152,8.81,8.82,-93,1
1665194708,100.00,1002.40,1020.71,152,8.83,8.84,-92,1
1665194768,100.00,1002.38,1020.70,152,8.84,8.85,-93,1
1665194828,100.00,1002.40,1020.71,152,8.85,8.86,-92,1
1665194888,100.00,1002.38,1020.69,152,8.84,8.85,-92,1
1665194951,100.00,1002.36,1020.67,152,8.86,8.87,-91,1
1665195012,100.00,1002.33,1020.65,152,8.88,8.89,-94,1
1665195072,100.00,1002.37,1020.69,152,8.90,8.91,-93,1
1665195132,100.00,1002.36,1020.68,152,8.92,8.93,-93,1
1665195192,100.00,1002.36,1020.68,152,8.89,8.90,-91,1
1665195252,100.00,1002.37,1020.68,152,8.94,8.95,-93,1
1665195312,100.00,1002.37,1020.68,152,8.96,8.97,-93,1
1665195372,100.00,1002.35,1020.67,152,8.97,8.98,-91,1
1665195432,100.00,1002.37,1020.69,152,8.97,8.98,-92,1
1665195492,100.00,1002.31,1020.62,152,8.97,8.98,-93,1
1665195552,100.00,1002.33,1020.64,152,8.97,8.98,-92,1
1665195612,100.00,1002.34,1020.65,152,9.00,9.01,-92,1
1665195672,100.00,1002.32,1020.63,152,8.98,8.99,-91,1
1665195732,100.00,1002.36,1020.68,152,8.99,9.00,-93,1
1665195792,100.00,1002.30,1020.61,152,9.00,9.01,-92,1
1665195852,100.00,1002.30,1020.61,152,8.98,8.99,-92,1
1665195912,100.00,1002.32,1020.63,152,9.01,9.02,-93,1
1665195975,100.00,1002.31,1020.63,152,9.05,9.06,-92,1
1665196036,100.00,1002.29,1020.61,152,9.06,9.07,-93,1
1665196096,100.00,1002.27,1020.59,152,9.04,9.05,-95,1
1665196156,100.00,1002.26,1020.58,152,9.04,9.05,-94,1
1665196216,100.00,1002.27,1020.58,152,9.04,9.05,-93,1
1665196276,100.00,1002.25,1020.57,152,9.08,9.09,-92,1
1665196336,100.00,1002.26,1020.57,152,9.07,9.08,-93,1
1665196396,100.00,1002.24,1020.56,152,9.09,9.10,-93,1
1665196456,100.00,1002.18,1020.49,152,9.11,9.12,-94,1
1665196516,100.00,1002.16,1020.47,152,9.13,9.14,-93,1
1665196576,100.00,1002.08,1020.39,152,9.14,9.15,-93,1
1665196636,100.00,1002.14,1020.45,152,9.14,9.15,-92,1
1665196696,100.00,1002.16,1020.48,152,9.13,9.14,-96,1
1665196756,100.00,1002.13,1020.45,152,9.11,9.12,-93,1
1665196816,100.00,1002.10,1020.41,152,9.18,9.19,-93,1
1665196876,100.00,1002.12,1020.44,152,9.19,9.20,-94,1
1665196936,100.00,1002.10,1020.42,152,9.19,9.20,-94,1
1665196996,100.00,1002.07,1020.39,152,9.17,9.18,-93,1
1665197057,100.00,1002.13,1020.44,152,9.17,9.18,-93,1
1665197117,100.00,1002.10,1020.42,152,9.21,9.22,-93,1
1665197240,100.00,1002.08,1020.40,152,9.24,9.25,-92,1
1665197300,100.00,1002.07,1020.38,152,9.23,9.24,-94,1
1665197360,100.00,1002.02,1020.33,152,9.23,9.24,-93,1
1665197420,100.00,1002.07,1020.38,152,9.23,9.24,-91,1
1665197480,100.00,1002.01,1020.32,152,9.26,9.27,-93,1
1665197540,100.00,1002.02,1020.33,152,9.28,9.29,-93,1
1665197600,100.00,1002.00,1020.32,152,9.27,9.28,-93,1
1665197660,100.00,1002.01,1020.33,152,9.29,9.30,-93,1
1665197720,100.00,1001.98,1020.30,152,9.31,9.32,-94,1
1665197780,100.00,1001.94,1020.25,152,9.31,9.32,-93,1
1665197840,100.00,1001.95,1020.27,152,9.31,9.32,-93,1
1665197900,100.00,1001.94,1020.25,152,9.33,9.34,-93,1
1665197960,100.00,1001.91,1020.23,152,9.34,9.35,-92,1
1665198020,100.00,1001.91,1020.22,152,9.35,9.36,-91,1
1665198081,100.00,1001.89,1020.21,152,9.36,9.37,-94,1
1665198141,100.00,1001.90,1020.22,152,9.34,9.35,-94,1
1665198201,100.00,1001.90,1020.21,152,9.35,9.36,-93,1
1665198261,100.00,1001.90,1020.21,152,9.36,9.37,-93,1
1665198321,100.00,1001.83,1020.14,152,9.37,9.38,-91,1
1665198381,100.00,1001.85,1020.16,152,9.38,9.39,-93,1
1665198441,100.00,1001.86,1020.17,152,9.38,9.39,-94,1
1665198501,100.00,1001.83,1020.14,152,9.33,9.34,-91,1
1665198561,100.00,1001.81,1020.12,152,9.38,9.39,-93,1
1665198621,100.00,1001.69,1020.00,152,9.39,9.40,-94,1
1665198681,100.00,1001.78,1020.09,152,9.43,9.44,-93,1
1665198741,100.00,1001.81,1020.12,152,9.46,9.47,-93,1
1665198801,100.00,1001.77,1020.08,152,9.48,9.49,-93,1
1665198861,100.00,1001.79,1020.10,152,9.45,9.46,-93,1
1665198921,100.00,1001.77,1020.09,152,9.46,9.47,-93,1
1665198981,100.00,1001.73,1020.05,152,9.43,9.44,-94,1
1665199041,100.00,1001.76,1020.07,152,9.47,9.48,-92,1
1665199102,100.00,1001.73,1020.04,152,9.44,9.45,-92,1
1665199162,100.00,1001.70,1020.02,152,9.47,9.48,-93,1
1665199222,100.00,1001.70,1020.01,152,9.46,9.47,-92,1
1665199282,100.00,1001.69,1020.00,152,9.42,9.43,-92,1
1665199342,100.00,1001.70,1020.01,152,9.47,9.48,-92,1
1665199402,100.00,1001.69,1020.01,152,9.47,9.48,-93,1
1665199462,100.00,1001.72,1020.03,152,9.48,9.49,-93,1
1665199522,100.00,1001.73,1020.04,152,9.48,9.49,-93,1
1665199582,100.00,1001.73,1020.05,152,9.47,9.48,-92,1
1665199642,100.00,1001.73,1020.04,152,9.49,9.50,-93,1
1665199705,100.00,1001.75,1020.07,152,9.52,9.53,-93,1
1665199765,100.00,1001.70,1020.01,152,9.50,9.51,-92,1
1665199825,100.00,1001.69,1020.00,152,9.51,9.52,-92,1
1665199885,100.00,1001.67,1019.99,152,9.52,9.53,-94,1
1665199945,100.00,1001.66,1019.97,152,9.49,9.50,-92,1
1665200005,100.00,1001.63,1019.94,152,9.46,9.47,-93,1
1665200065,100.00,1001.63,1019.95,152,9.51,9.52,-93,1
1665200125,100.00,1001.63,1019.94,152,9.50,9.51,-92,1
1665200185,100.00,1001.57,1019.89,152,9.54,9.55,-92,1
1665200245,100.00,1001.60,1019.91,152,9.53,9.54,-93,1
1665200305,100.00,1001.58,1019.89,152,9.56,9.57,-92,1
1665200365,100.00,1001.56,1019.87,152,9.56,9.57,-92,1
1665200425,100.00,1001.56,1019.87,152,9.56,9.57,-94,1
1665200485,100.00,1001.57,1019.89,152,9.57,9.58,-94,1
1665200546,100.00,1001.57,1019.88,152,9.59,9.60,-93,1
1665200606,100.00,1001.55,1019.87,152,9.59,9.60,-92,1
1665200666,100.00,1001.57,1019.88,152,9.61,9.62,-92,1
1665200726,100.00,1001.55,1019.87,152,9.62,9.63,-93,1
1665200786,100.00,1001.54,1019.86,152,9.65,9.66,-92,1
1665200846,100.00,1001.53,1019.84,152,9.66,9.67,-95,1
1665200906,100.00,1001.55,1019.86,152,9.63,9.64,-93,1
1665200966,100.00,1001.50,1019.82,152,9.64,9.65,-95,1
1665201026,100.00,1001.50,1019.81,152,9.64,9.65,-93,1
1665201086,100.00,1001.48,1019.79,152,9.63,9.64,-92,1
1665201146,100.00,1001.50,1019.81,152,9.65,9.66,-94,1
1665201206,100.00,1001.50,1019.82,152,9.68,9.69,-93,1
1665201329,100.00,1001.54,1019.85,152,9.64,9.65,-92,1
1665201389,100.00,1001.52,1019.83,152,9.66,9.67,-93,1
1665201450,100.00,1001.50,1019.81,152,9.68,9.69,-94,1
1665201510,100.00,1001.52,1019.83,152,9.69,9.70,-94,1
1665201570,100.00,1001.49,1019.80,152,9.72,9.73,-93,1
1665201693,100.00,1001.45,1019.77,152,9.69,9.70,-92,1
1665201753,100.00,1001.45,1019.76,152,9.74,9.75,-93,1
1665201813,100.00,1001.47,1019.78,152,9.74,9.75,-93,1
1665201873,100.00,1001.47,1019.78,152,9.76,9.77,-90,1
1665201933,100.00,1001.45,1019.76,152,9.78,9.79,-94,1
1665201993,100.00,1001.43,1019.75,152,9.74,9.75,-93,1
1665202053,100.00,1001.44,1019.75,152,9.77,9.78,-95,1
1665202113,100.00,1001.39,1019.70,152,9.78,9.79,-93,1
1665202173,100.00,1001.45,1019.76,152,9.78,9.79,-91,1
1665202234,100.00,1001.44,1019.75,152,9.78,9.79,-94,1
1665202294,100.00,1001.50,1019.82,152,9.78,9.79,-90,1
1665202354,100.00,1001.45,1019.77,152,9.80,9.81,-94,1
1665202414,100.00,1001.47,1019.78,152,9.80,9.81,-92,1
1665202474,100.00,1001.45,1019.77,152,9.80,9.81,-92,1
1665202534,100.00,1001.46,1019.78,152,9.81,9.82,-94,1
1665202594,100.00,1001.48,1019.79,152,9.81,9.82,-94,1
1665202663,100.00,1001.44,1019.75,152,9.82,9.83,-93,1
1665202717,100.00,1001.41,1019.72,152,9.81,9.82,-91,1
1665202967,100.00,1001.32,1019.63,152,9.79,9.80,-94,1
1665203027,100.00,1001.30,1019.61,152,9.74,9.75,-93,1
1665203087,100.00,1001.27,1019.58,152,9.77,9.78,-95,1
1665203150,100.00,1001.29,1019.61,152,9.71,9.72,-94,1
1665203210,100.00,1001.29,1019.60,152,9.73,9.74,-94,1
1665203270,100.00,1001.28,1019.59,152,9.73,9.74,-92,1
1665203330,100.00,1001.30,1019.61,152,9.75,9.76,-93,1
1665203390,100.00,1001.26,1019.57,152,9.66,9.67,-91,1
1665203450,100.00,1001.28,1019.59,152,9.73,9.74,-91,1
1665203510,100.00,1001.32,1019.63,152,9.75,9.76,-94,1
1665203570,100.00,1001.37,1019.68,152,9.78,9.79,-93,1
1665203630,100.00,1001.32,1019.63,152,9.77,9.78,-94,1
1665203690,100.00,1001.30,1019.62,152,9.73,9.74,-91,1
1665203750,100.00,1001.28,1019.60,152,9.74,9.75,-91,1
1665203810,100.00,1001.25,1019.56,152,9.74,9.75,-94,1
1665203870,100.00,1001.27,1019.58,152,9.75,9.76,-91,1
1665203930,100.00,1001.30,1019.61,152,9.72,9.73,-92,1
1665203990,100.00,1001.28,1019.59,152,9.76,9.77,-93,1
1665204050,100.00,1001.28,1019.60,152,9.72,9.73,-94,1
1665204111,100.00,1001.31,1019.62,152,9.71,9.72,-94,1
1665204171,100.00,1001.29,1019.61,152,9.73,9.74,-95,1
1665204231,100.00,1001.26,1019.58,152,9.71,9.72,-93,1
1665204294,100.00,1001.25,1019.57,152,9.73,9.74,-91,1
1665204354,100.00,1001.24,1019.55,152,9.75,9.76,-91,1
1665204414,100.00,1001.20,1019.51,152,9.74,9.75,-93,1
1665204477,100.00,1001.21,1019.53,152,9.76,9.77,-94,1
1665204603,100.00,1001.21,1019.53,152,9.75,9.76,-94,1
1665204726,100.00,1001.28,1019.59,152,9.76,9.77,-94,1
1665204786,100.00,1001.29,1019.60,152,9.77,9.78,-93,1
1665204846,100.00,1001.29,1019.60,152,9.79,9.80,-94,1
1665204972,100.00,1001.28,1019.60,152,9.75,9.76,-94,1
1665205096,100.00,1001.26,1019.58,152,9.77,9.78,-93,1
1665205156,100.00,1001.23,1019.54,152,9.74,9.75,-93,1
1665205282,100.00,1001.25,1019.56,152,9.78,9.79,-94,1
1665205342,100.00,1001.24,1019.55,152,9.78,9.79,-94,1
1665205406,100.00,1001.20,1019.51,152,9.82,9.83,-92,1
1665205529,100.00,1001.19,1019.51,152,9.78,9.79,-92,1
1665205589,100.00,1001.17,1019.48,152,9.78,9.79,-92,1
1665205649,100.00,1001.11,1019.42,152,9.76,9.77,-93,1
1665205835,100.00,1001.12,1019.43,152,9.83,9.84,-91,1
1665205968,100.00,1001.11,1019.43,152,9.87,9.88,-95,1
1665206022,100.00,1001.11,1019.42,152,9.85,9.86,-92,1
1665206085,100.00,1001.13,1019.44,152,9.89,9.90,-93,1
1665206148,100.00,1001.09,1019.41,152,9.93,9.94,-92,1
1665206208,100.00,1001.10,1019.41,152,9.91,9.92,-93,1
1665206334,100.00,1001.15,1019.47,152,9.89,9.90,-92,1
1665206394,100.00,1001.10,1019.42,152,9.88,9.89,-91,1
1665206454,100.00,1001.08,1019.39,152,9.85,9.86,-92,1
1665206514,100.00,1001.05,1019.36,152,9.91,9.92,-93,1
1665206577,100.00,1001.07,1019.38,152,9.94,9.95,-91,1
1665206700,100.00,1001.32,1019.64,152,9.99,10.00,-94,1
1665206760,100.00,1001.26,1019.57,152,9.97,9.98,-91,1
1665206820,100.00,1001.12,1019.43,152,9.96,9.97,-95,1
1665206880,100.00,1001.12,1019.43,152,9.97,9.98,-93,1
1665207067,100.00,1001.11,1019.42,152,10.06,10.07,-92,1
1665207316,100.00,1001.12,1019.43,152,10.09,10.10,-92,1
1665207376,100.00,1001.17,1019.48,152,10.02,10.03,-93,1
1665207436,100.00,1001.11,1019.42,152,10.08,10.09,-92,1
1665207496,100.00,1001.12,1019.43,152,10.10,10.11,-95,1
1665207559,100.00,1001.13,1019.45,152,10.14,10.15,-93,1
1665207619,100.00,1001.13,1019.45,152,10.20,10.21,-93,1
1665207682,100.00,1001.13,1019.45,152,10.24,10.25,-93,1
1665207805,100.00,1001.08,1019.40,152,10.22,10.23,-91,1
1665207868,100.00,1001.04,1019.36,152,10.19,10.20,-93,1
1665207931,100.00,1001.09,1019.40,152,10.18,10.19,-93,1
1665207991,100.00,1001.10,1019.41,152,10.24,10.25,-93,1
1665208054,100.00,1001.15,1019.46,152,10.25,10.26,-93,1
1665208177,100.00,1001.08,1019.39,152,10.31,10.32,-95,1
1665208237,100.00,1001.10,1019.41,152,10.32,10.33,-93,1
1665208318,100.00,1001.07,1019.38,152,10.34,10.35,-92,1
1665208360,100.00,1001.06,1019.37,152,10.36,10.37,-92,1
1665208423,100.00,1001.03,1019.34,152,10.39,10.40,-94,1
1665208546,100.00,1001.07,1019.39,152,10.40,10.41,-94,1
1665208606,100.00,1001.08,1019.39,152,10.45,10.46,-94,1
1665208667,100.00,1001.01,1019.33,152,10.45,10.46,-93,1
1665208793,100.00,1000.99,1019.30,152,10.41,10.42,-94,1
1665208922,100.00,1000.89,1019.21,152,10.53,10.54,-92,1
1665209237,100.00,1000.97,1019.29,152,10.68,10.69,-92,1
1665209297,100.00,1000.95,1019.27,152,10.67,10.68,-93,1
1665209357,100.00,1000.95,1019.26,152,10.72,10.73,-93,1
1665209417,100.00,1000.99,1019.31,152,10.72,10.73,-93,1
1665209477,100.00,1001.03,1019.34,152,10.76,10.77,-93,1
1665210919,100.00,1001.10,1019.42,152,11.41,11.42,-93,1
1665211232,100.00,1001.10,1019.42,152,11.48,11.49,-92,1
1665211294,100.00,1001.08,1019.39,152,11.55,11.56,-93,1
1665211610,100.00,1000.92,1019.23,152,11.55,11.56,-92,1
1665212483,100.00,1000.82,1019.14,152,12.24,12.25,-94,1
1665212675,100.00,1000.85,1019.16,152,12.34,12.35,-92,1
1665212801,100.00,1000.88,1019.19,152,12.49,12.50,-93,1
1665213171,100.00,1000.94,1019.25,152,12.67,12.68,-92,1
1665213358,100.00,1000.89,1019.21,152,12.92,12.93,-92,1
1665213420,100.00,1000.94,1019.26,152,13.04,13.05,-94,1
1665213543,100.00,1000.89,1019.21,152,13.19,13.20,-93,1
1665213604,100.00,1000.95,1019.27,152,13.36,13.37,-91,1
1665213664,100.00,1000.87,1019.18,152,13.42,13.43,-92,1
1665213724,100.00,1000.88,1019.19,152,13.33,13.34,-92,1
1665213787,100.00,1000.94,1019.25,152,13.49,13.50,-92,1
1665214467,100.00,1000.86,1019.17,152,14.22,14.23,-94,1
1665214653,100.00,1000.76,1019.08,152,14.21,14.22,-93,1
1665214719,100.00,1000.73,1019.04,152,14.17,14.18,-94,1
1665214843,100.00,1000.72,1019.04,152,14.15,14.16,-91,1
1665214903,100.00,1000.68,1019.00,152,14.22,14.23,-93,1
1665214963,100.00,1000.70,1019.01,152,14.19,14.20,-92,1
1665215026,100.00,1000.69,1019.01,152,14.10,14.11,-93,1
1665215149,100.00,1000.70,1019.02,152,14.01,14.02,-91,1
1665215278,100.00,1000.60,1018.91,152,14.22,14.23,-93,1
1665215422,100.00,1000.64,1018.95,152,14.62,14.63,-94,1
1665215475,100.00,1000.60,1018.91,152,14.82,14.83,-94,1
1665215535,100.00,1000.56,1018.88,152,15.01,15.02,-94,1
1665215659,100.00,1000.54,1018.85,152,15.35,15.36,-93,1
1665215785,100.00,1000.53,1018.84,152,15.56,15.57,-95,1
1665215845,100.00,1000.46,1018.77,152,15.64,15.65,-93,1
1665216097,100.00,1000.34,1018.66,152,16.02,16.03,-93,1
1665216224,100.00,1000.40,1018.71,152,16.30,16.31,-93,1
1665216284,100.00,1000.36,1018.67,152,16.37,16.38,-94,1
1665216407,100.00,1000.54,1018.85,152,16.34,16.35,-93,1
1665216598,100.00,1000.34,1018.65,152,16.31,16.32,-94,1
1665216661,100.00,1000.27,1018.58,152,16.36,16.37,-93,1
1665216787,100.00,1000.30,1018.62,152,16.24,16.25,-93,1
1665217037,100.00,1000.23,1018.54,152,16.12,16.13,-92,1
1665217161,100.00,1000.28,1018.59,152,16.15,16.16,-96,1
1665217305,100.00,1000.23,1018.55,152,16.22,16.23,-93,1
1665217794,100.00,1000.23,1018.55,152,15.60,15.61,-93,1
1665218273,100.00,1000.17,1018.48,152,15.76,15.77,-93,1
1665218396,100.00,1000.15,1018.46,152,15.69,15.70,-95,1
1665218457,100.00,1000.18,1018.49,152,15.79,15.80,-93,1
1665218775,100.00,1000.25,1018.56,152,16.01,16.02,-94,1
1665218838,100.00,1000.19,1018.51,152,16.17,16.18,-92,1
1665218962,100.00,1000.16,1018.47,152,16.61,16.62,-92,1
1665219025,100.00,1000.18,1018.49,152,16.59,16.60,-92,1
1665219148,100.00,1000.19,1018.50,152,16.86,16.87,-93,1
1665219211,100.00,1000.16,1018.47,152,16.95,16.96,-90,1
1665219271,100.00,1000.17,1018.48,152,16.89,16.90,-93,1
1665219526,100.00,1000.22,1018.53,152,17.25,17.26,-93,1
1665220283,97.81,1000.38,1018.69,152,17.30,16.96,-93,1
1665220473,98.81,1000.35,1018.66,152,17.24,17.06,-91,1
1665220599,97.33,1000.38,1018.70,152,17.69,17.28,-92,1
1665221400,82.22,1000.13,1018.45,152,20.75,17.62,-94,1
1665221529,81.23,1000.02,1018.33,152,20.98,17.66,-93,1
1665221841,77.66,1000.09,1018.40,152,22.12,18.05,-95,1
1665222096,72.64,1000.08,1018.39,152,22.66,17.51,-94,1
1665222224,72.76,1000.06,1018.37,152,22.64,17.52,-92,1
1665222288,70.86,1000.13,1018.45,152,22.79,17.24,-94,1
1665223177,62.42,999.85,1018.17,152,24.06,16.45,-95,1
1665225374,55.33,999.38,1017.70,152,25.10,15.54,-93,1
1665226862,60.51,999.22,1017.54,152,22.89,14.87,-93,1
1665226928,60.96,999.10,1017.41,152,22.86,14.95,-93,1
1665227304,65.28,999.01,1017.32,152,22.12,15.32,-94,1
1665227430,64.05,999.02,1017.33,152,22.21,15.11,-93,1
1665227553,63.84,998.96,1017.27,152,21.84,14.70,-92,1
1665227931,62.90,998.88,1017.19,152,22.51,15.11,-91,1
1665228561,56.98,998.64,1016.95,152,24.30,15.25,-93,1
1665230010,61.34,998.43,1016.74,152,23.05,15.23,-94,1
1665230135,57.97,998.39,1016.70,152,23.21,14.50,-94,1
1665265593,100.00,998.52,1016.83,152,14.32,14.33,-92,1
1665265903,100.00,998.56,1016.87,152,14.24,14.25,-95,1
1665266033,100.00,998.49,1016.81,152,14.21,14.22,-94,1
1665266158,100.00,998.48,1016.80,152,14.18,14.19,-93,1
1665266282,100.00,998.51,1016.82,152,14.13,14.14,-92,1
1665266408,100.00,998.50,1016.82,152,14.10,14.11,-94,1
1665266468,100.00,998.47,1016.79,152,14.10,14.11,-93,1
1665266660,100.00,998.48,1016.79,152,14.04,14.05,-94,1
1665266720,100.00,998.49,1016.80,152,14.02,14.03,-94,1
1665266822,100.00,998.54,1016.86,152,14.02,14.03,-93,1
1665266846,100.00,998.53,1016.84,152,13.99,14.00,-95,1
1665267290,100.00,998.63,1016.94,152,13.91,13.92,-92,1
1665267416,100.00,998.67,1016.99,152,13.88,13.89,-93,1
1665267539,100.00,998.69,1017.00,152,13.89,13.90,-93,1
1665267599,100.00,998.75,1017.06,152,13.90,13.91,-94,1
1665267659,100.00,998.75,1017.06,152,13.87,13.88,-95,1
1665267722,100.00,998.79,1017.10,152,13.88,13.89,-94,1
1665267782,100.00,998.75,1017.06,152,13.87,13.88,-93,1
1665267843,100.00,998.78,1017.09,152,13.85,13.86,-94,1
1665267966,100.00,998.75,1017.07,152,13.85,13.86,-95,1
1665268026,100.00,998.80,1017.11,152,13.80,13.81,-94,1
1665268150,100.00,998.77,1017.08,152,13.78,13.79,-93,1
1665268276,100.00,998.76,1017.07,152,13.78,13.79,-95,1
1665268336,100.00,998.69,1017.01,152,13.77,13.78,-94,1
1665268398,100.00,998.70,1017.02,152,13.77,13.78,-94,1
1665268459,100.00,998.70,1017.02,152,13.76,13.77,-95,1
1665268519,100.00,998.71,1017.02,152,13.75,13.76,-94,1
1665268579,100.00,998.67,1016.98,152,13.76,13.77,-92,1
1665268642,100.00,998.61,1016.92,152,13.73,13.74,-92,1
1665268704,100.00,998.56,1016.87,152,13.73,13.74,-94,1
1665268765,100.00,998.59,1016.90,152,13.73,13.74,-93,1
1665268833,100.00,998.60,1016.91,152,13.72,13.73,-95,1
1665268888,100.00,998.65,1016.97,152,13.72,13.73,-94,1
1665268948,100.00,998.64,1016.95,152,13.73,13.74,-94,1
1665269011,100.00,998.64,1016.95,152,13.72,13.73,-95,1
1665269134,100.00,998.62,1016.93,152,13.71,13.72,-95,1
1665269194,100.00,998.63,1016.94,152,13.72,13.73,-94,1
1665269256,100.00,998.63,1016.94,152,13.70,13.71,-96,1
1665269317,100.00,998.62,1016.93,152,13.69,13.70,-93,1
1665269437,100.00,998.64,1016.96,152,13.67,13.68,-94,1
1665269500,100.00,998.72,1017.03,152,13.69,13.70,-93,1
1665269560,100.00,998.71,1017.02,152,13.68,13.69,-95,1
1665269620,100.00,998.67,1016.99,152,13.68,13.69,-96,1
1665269683,100.00,998.69,1017.00,152,13.64,13.65,-93,1
1665269743,100.00,998.68,1016.99,152,13.65,13.66,-92,1
1665269803,100.00,998.70,1017.01,152,13.63,13.64,-95,1
1665269863,100.00,998.66,1016.97,152,13.61,13.62,-92,1
1665269983,100.00,998.62,1016.94,152,13.62,13.63,-93,1
1665270043,100.00,998.65,1016.97,152,13.61,13.62,-93,1
1665270103,100.00,998.68,1016.99,152,13.62,13.63,-94,1
1665270163,100.00,998.72,1017.03,152,13.59,13.60,-92,1
1665270226,100.00,998.72,1017.03,152,13.58,13.59,-93,1
1665270352,100.00,998.74,1017.05,152,13.57,13.58,-93,1
1665270412,100.00,998.77,1017.08,152,13.55,13.56,-92,1
1665270472,100.00,998.83,1017.14,152,13.54,13.55,-93,1
1665270532,100.00,998.86,1017.17,152,13.49,13.50,-93,1
1665270593,100.00,998.91,1017.22,152,13.47,13.48,-93,1
1665270719,100.00,998.99,1017.31,152,13.42,13.43,-93,1
1665270779,100.00,998.96,1017.27,152,13.45,13.46,-93,1
1665270839,100.00,998.92,1017.23,152,13.43,13.44,-95,1
1665270899,100.00,998.96,1017.27,152,13.42,13.43,-93,1
1665270959,100.00,998.93,1017.24,152,13.35,13.36,-94,1
1665271019,100.00,998.88,1017.19,152,13.37,13.38,-92,1
1665271082,100.00,998.90,1017.21,152,13.35,13.36,-94,1
1665271142,100.00,998.96,1017.28,152,13.32,13.33,-93,1
1665271202,100.00,998.94,1017.25,152,13.25,13.26,-93,1
1665271262,100.00,998.91,1017.23,152,13.28,13.29,-95,1
1665271325,100.00,998.94,1017.26,152,13.28,13.29,-93,1
1665271385,100.00,998.96,1017.27,152,13.27,13.28,-94,1
1665271445,100.00,998.94,1017.26,152,13.24,13.25,-94,1
1665271505,100.00,998.96,1017.27,152,13.25,13.26,-94,1
1665271565,100.00,998.88,1017.19,152,13.22,13.23,-93,1
1665271625,100.00,998.97,1017.28,152,13.22,13.23,-93,1
1665271685,100.00,998.93,1017.24,152,13.23,13.24,-95,1
1665271745,100.00,998.95,1017.26,152,13.21,13.22,-93,1
1665271805,100.00,998.92,1017.24,152,13.20,13.21,-94,1
1665271865,100.00,998.97,1017.28,152,13.18,13.19,-94,1
1665271925,100.00,998.95,1017.26,152,13.17,13.18,-96,1
1665272048,100.00,998.97,1017.28,152,13.12,13.13,-93,1
1665272168,100.00,998.98,1017.29,152,13.11,13.12,-93,1
1665272294,100.00,999.02,1017.33,152,13.08,13.09,-93,1
1665272354,100.00,999.03,1017.34,152,13.04,13.05,-94,1
1665272414,100.00,999.08,1017.39,152,13.00,13.01,-93,1
1665272475,100.00,999.11,1017.42,152,13.01,13.02,-93,1
1665272535,100.00,999.12,1017.43,152,12.99,13.00,-92,1
1665272658,100.00,999.14,1017.46,152,12.96,12.97,-93,1
1665272718,100.00,999.11,1017.43,152,12.90,12.91,-93,1
1665272778,100.00,999.11,1017.42,152,12.91,12.92,-92,1
1665272838,100.00,999.08,1017.39,152,12.91,12.92,-94,1
1665272961,100.00,999.15,1017.46,152,12.87,12.88,-93,1
1665273021,100.00,999.11,1017.42,152,12.84,12.85,-93,1
1665273081,100.00,999.11,1017.42,152,12.82,12.83,-93,1
1665273141,100.00,999.15,1017.47,152,12.78,12.79,-94,1
1665273261,100.00,999.13,1017.44,152,12.73,12.74,-92,1
1665273321,100.00,999.18,1017.49,152,12.69,12.70,-94,1
1665273381,100.00,999.21,1017.52,152,12.68,12.69,-94,1
1665273441,100.00,999.22,1017.53,152,12.66,12.67,-95,1
1665273501,100.00,999.26,1017.57,152,12.63,12.64,-93,1
1665273561,100.00,999.27,1017.58,152,12.60,12.61,-95,1
1665273624,100.00,999.26,1017.58,152,12.59,12.60,-93,1
1665273684,100.00,999.25,1017.57,152,12.57,12.58,-95,1
1665273744,100.00,999.27,1017.59,152,12.54,12.55,-94,1
1665273804,100.00,999.30,1017.61,152,12.54,12.55,-93,1
1665273865,100.00,999.26,1017.57,152,12.48,12.49,-94,1
1665273925,100.00,999.31,1017.62,152,12.50,12.51,-92,1
1665273985,100.00,999.29,1017.60,152,12.48,12.49,-94,1
1665274045,100.00,999.28,1017.59,152,12.47,12.48,-94,1
1665274105,100.00,999.32,1017.63,152,12.44,12.45,-93,1
1665274165,100.00,999.28,1017.60,152,12.43,12.44,-92,1
1665274285,100.00,999.29,1017.60,152,12.38,12.39,-93,1
1665274348,100.00,999.32,1017.64,152,12.35,12.36,-92,1
1665274408,100.00,999.35,1017.67,152,12.31,12.32,-95,1
1665274468,100.00,999.33,1017.64,152,12.28,12.29,-92,1
1665274528,100.00,999.33,1017.64,152,12.29,12.30,-93,1
1665274588,100.00,999.38,1017.69,152,12.27,12.28,-93,1
1665274648,100.00,999.35,1017.66,152,12.26,12.27,-93,1
1665274708,100.00,999.36,1017.68,152,12.21,12.22,-91,1
1665274768,100.00,999.34,1017.65,152,12.20,12.21,-93,1
1665274828,100.00,999.38,1017.70,152,12.18,12.19,-94,1
1665274888,100.00,999.37,1017.68,152,12.16,12.17,-92,1
1665275009,100.00,999.41,1017.72,152,12.09,12.10,-94,1
1665275071,100.00,999.38,1017.69,152,12.09,12.10,-91,1
1665275131,100.00,999.40,1017.71,152,12.05,12.06,-93,1
1665275252,100.00,999.35,1017.66,152,11.99,12.00,-93,1
1665275312,100.00,999.31,1017.62,152,11.98,11.99,-94,1
1665275372,100.00,999.34,1017.65,152,11.98,11.99,-94,1
1665275432,100.00,999.34,1017.65,152,11.96,11.97,-94,1
1665275492,100.00,999.35,1017.66,152,11.93,11.94,-93,1
1665275552,100.00,999.33,1017.65,152,11.88,11.89,-95,1
1665275675,100.00,999.33,1017.64,152,11.84,11.85,-94,1
1665275735,100.00,999.30,1017.61,152,11.83,11.84,-93,1
1665275795,100.00,999.28,1017.59,152,11.79,11.80,-92,1
1665275856,100.00,999.30,1017.61,152,11.79,11.80,-94,1
1665275918,100.00,999.28,1017.59,152,11.74,11.75,-95,1
1665275979,100.00,999.26,1017.57,152,11.73,11.74,-93,1
1665276102,100.00,999.30,1017.61,152,11.68,11.69,-94,1
1665276162,100.00,999.40,1017.71,152,11.65,11.66,-92,1
1665276223,100.00,999.41,1017.72,152,11.65,11.66,-91,1
1665276283,100.00,999.39,1017.70,152,11.62,11.63,-95,1
1665276343,100.00,999.43,1017.74,152,11.62,11.63,-93,1
1665276403,100.00,999.41,1017.72,152,11.60,11.61,-96,1
1665276466,100.00,999.45,1017.76,152,11.60,11.61,-93,1
1665276526,100.00,999.45,1017.77,152,11.59,11.60,-94,1
1665276588,100.00,999.46,1017.78,152,11.59,11.60,-92,1
1665276649,100.00,999.46,1017.77,152,11.59,11.60,-93,1
1665276709,100.00,999.49,1017.81,152,11.57,11.58,-92,1
1665276769,100.00,999.46,1017.78,152,11.59,11.60,-94,1
1665276831,100.00,999.45,1017.76,152,11.63,11.64,-94,1
1665276892,100.00,999.38,1017.70,152,11.62,11.63,-94,1
1665276952,100.00,999.51,1017.82,152,11.63,11.64,-93,1
1665277012,100.00,999.50,1017.82,152,11.65,11.66,-94,1
1665277072,100.00,999.49,1017.81,152,11.65,11.66,-94,1
1665277132,100.00,999.49,1017.80,152,11.69,11.70,-94,1
1665277192,100.00,999.48,1017.80,152,11.69,11.70,-94,1
1665277252,100.00,999.46,1017.78,152,11.68,11.69,-96,1
1665277312,100.00,999.47,1017.78,152,11.71,11.72,-93,1
1665277372,100.00,999.45,1017.76,152,11.74,11.75,-94,1
1665277435,100.00,999.49,1017.80,152,11.74,11.75,-94,1
1665277495,100.00,999.50,1017.82,152,11.71,11.72,-94,1
1665277555,100.00,999.50,1017.82,152,11.74,11.75,-95,1
1665277615,100.00,999.53,1017.84,152,11.73,11.74,-94,1
1665277675,100.00,999.52,1017.83,152,11.77,11.78,-94,1
1665277735,100.00,999.52,1017.83,152,11.75,11.76,-93,1
1665277795,100.00,999.56,1017.87,152,11.77,11.78,-94,1
1665277855,100.00,999.57,1017.88,152,11.78,11.79,-95,1
1665277915,100.00,999.57,1017.88,152,11.79,11.80,-94,1
1665277975,100.00,999.55,1017.86,152,11.80,11.81,-93,1
1665278096,100.00,999.55,1017.86,152,11.80,11.81,-93,1
1665278159,100.00,999.56,1017.88,152,11.78,11.79,-93,1
1665278219,100.00,999.61,1017.92,152,11.77,11.78,-94,1
1665278279,100.00,999.61,1017.93,152,11.81,11.82,-95,1
1665278339,100.00,999.67,1017.99,152,11.80,11.81,-94,1
1665278399,100.00,999.67,1017.98,152,11.81,11.82,-91,1
1665278459,100.00,999.71,1018.03,152,11.82,11.83,-93,1
1665278519,100.00,999.73,1018.05,152,11.82,11.83,-93,1
1665278579,100.00,999.77,1018.09,152,11.83,11.84,-93,1
1665278642,100.00,999.74,1018.06,152,11.80,11.81,-91,1
1665278702,100.00,999.77,1018.08,152,11.81,11.82,-93,1
1665278825,100.00,999.77,1018.09,152,11.83,11.84,-92,1
1665278885,100.00,999.79,1018.11,152,11.83,11.84,-94,1
1665278945,100.00,999.81,1018.12,152,11.78,11.79,-93,1
1665279005,100.00,999.82,1018.13,152,11.84,11.85,-93,1
1665279065,100.00,999.83,1018.15,152,11.81,11.82,-94,1
1665279125,100.00,999.86,1018.17,152,11.84,11.85,-92,1
1665279185,100.00,999.90,1018.22,152,11.85,11.86,-91,1
1665279245,100.00,999.93,1018.24,152,11.85,11.86,-93,1
1665279305,100.00,999.91,1018.23,152,11.84,11.85,-93,1
1665279425,100.00,999.91,1018.22,152,11.87,11.88,-94,1
1665279485,100.00,999.89,1018.20,152,11.86,11.87,-92,1
1665279545,100.00,999.88,1018.19,152,11.88,11.89,-93,1
1665279606,100.00,999.85,1018.17,152,11.90,11.91,-92,1
1665279669,100.00,999.84,1018.15,152,11.89,11.90,-92,1
1665279729,100.00,999.80,1018.11,152,11.87,11.88,-94,1
1665279789,100.00,999.76,1018.07,152,11.86,11.87,-94,1
1665279849,100.00,999.73,1018.05,152,11.87,11.88,-93,1
1665279909,100.00,999.71,1018.02,152,11.90,11.91,-93,1
1665279969,100.00,999.64,1017.95,152,11.89,11.90,-95,1
1665280029,100.00,999.62,1017.94,152,11.89,11.90,-90,1
1665280089,100.00,999.67,1017.98,152,11.90,11.91,-95,1
1665280149,100.00,999.66,1017.97,152,11.88,11.89,-93,1
1665280209,100.00,999.67,1017.98,152,11.91,11.92,-93,1
1665280269,100.00,999.73,1018.04,152,11.89,11.90,-93,1
1665280329,100.00,999.71,1018.02,152,11.89,11.90,-92,1
1665280389,100.00,999.74,1018.05,152,11.89,11.90,-92,1
1665280449,100.00,999.78,1018.09,152,11.90,11.91,-92,1
1665280509,100.00,999.78,1018.09,152,11.91,11.92,-90,1
1665280569,100.00,999.78,1018.09,152,11.89,11.90,-93,1
1665280629,100.00,999.78,1018.10,152,11.89,11.90,-93,1
1665280690,100.00,999.80,1018.12,152,11.86,11.87,-92,1
1665280750,100.00,999.87,1018.18,152,11.86,11.87,-94,1
1665280810,100.00,999.88,1018.19,152,11.88,11.89,-92,1
1665280870,100.00,999.84,1018.15,152,11.85,11.86,-93,1
1665280930,100.00,999.87,1018.19,152,11.86,11.87,-94,1
1665281050,100.00,999.90,1018.21,152,11.85,11.86,-94,1
1665281110,100.00,999.92,1018.23,152,11.84,11.85,-92,1
1665281170,100.00,999.93,1018.24,152,11.85,11.86,-93,1
1665281230,100.00,999.97,1018.29,152,11.85,11.86,-92,1
1665281290,100.00,999.99,1018.31,152,11.85,11.86,-93,1
1665281350,100.00,999.97,1018.29,152,11.79,11.80,-94,1
1665281410,100.00,1000.02,1018.33,152,11.81,11.82,-93,1
1665281470,100.00,1000.03,1018.34,152,11.80,11.81,-94,1
1665281530,100.00,1000.04,1018.36,152,11.82,11.83,-91,1
1665281590,100.00,1000.05,1018.37,152,11.80,11.81,-91,1
1665281650,100.00,1000.06,1018.38,152,11.80,11.81,-95,1
1665281711,100.00,1000.05,1018.36,152,11.80,11.81,-94,1
1665281771,100.00,1000.06,1018.37,152,11.77,11.78,-94,1
1665281831,100.00,1000.13,1018.44,152,11.75,11.76,-93,1
1665281891,100.00,1000.16,1018.47,152,11.71,11.72,-93,1
1665281951,100.00,1000.21,1018.52,152,11.71,11.72,-94,1
1665282011,100.00,1000.26,1018.57,152,11.74,11.75,-92,1
1665282071,100.00,1000.23,1018.55,152,11.72,11.73,-94,1
1665282131,100.00,1000.28,1018.59,152,11.73,11.74,-93,1
1665282191,100.00,1000.13,1018.44,152,11.71,11.72,-93,1
1665282251,100.00,1000.25,1018.56,152,11.70,11.71,-94,1
1665282311,100.00,1000.28,1018.59,152,11.68,11.69,-91,1
1665282371,100.00,1000.31,1018.63,152,11.68,11.69,-91,1
1665282431,100.00,1000.30,1018.61,152,11.70,11.71,-93,1
1665282491,100.00,1000.26,1018.57,152,11.69,11.70,-92,1
1665282551,100.00,1000.27,1018.58,152,11.70,11.71,-92,1
1665282611,100.00,1000.35,1018.67,152,11.70,11.71,-95,1
1665282671,100.00,1000.37,1018.68,152,11.69,11.70,-94,1
1665282731,100.00,1000.39,1018.70,152,11.68,11.69,-93,1
1665282791,100.00,1000.43,1018.74,152,11.68,11.69,-92,1
1665282851,100.00,1000.39,1018.71,152,11.68,11.69,-93,1
1665282911,100.00,1000.37,1018.68,152,11.64,11.65,-92,1
1665282972,100.00,1000.36,1018.68,152,11.59,11.60,-92,1
1665283032,100.00,1000.43,1018.75,152,11.62,11.63,-92,1
1665283092,100.00,1000.43,1018.74,152,11.61,11.62,-94,1
1665283152,100.00,1000.45,1018.77,152,11.61,11.62,-92,1
1665283212,100.00,1000.43,1018.75,152,11.58,11.59,-92,1
1665283272,100.00,1000.43,1018.74,152,11.55,11.56,-93,1
1665283332,100.00,1000.44,1018.75,152,11.56,11.57,-93,1
1665283392,100.00,1000.47,1018.78,152,11.59,11.60,-93,1
1665283452,100.00,1000.43,1018.74,152,11.57,11.58,-93,1
1665283512,100.00,1000.48,1018.79,152,11.56,11.57,-92,1
1665283572,100.00,1000.47,1018.78,152,11.56,11.57,-92,1
1665283632,100.00,1000.48,1018.80,152,11.53,11.54,-92,1
1665283692,100.00,1000.48,1018.80,152,11.57,11.58,-92,1
1665283752,100.00,1000.49,1018.80,152,11.55,11.56,-90,1
1665283812,100.00,1000.51,1018.82,152,11.54,11.55,-92,1
1665283872,100.00,1000.53,1018.84,152,11.54,11.55,-94,1
1665283932,100.00,1000.55,1018.87,152,11.52,11.53,-92,1
1665283992,100.00,1000.51,1018.82,152,11.52,11.53,-94,1
1665284052,100.00,1000.53,1018.85,152,11.48,11.49,-93,1
1665284113,100.00,1000.59,1018.90,152,11.50,11.51,-92,1
1665284173,100.00,1000.57,1018.88,152,11.48,11.49,-91,1
1665284233,100.00,1000.56,1018.87,152,11.46,11.47,-93,1
1665284293,100.00,1000.61,1018.92,152,11.46,11.47,-93,1
1665284353,100.00,1000.60,1018.91,152,11.46,11.47,-94,1
1665284413,100.00,1000.62,1018.93,152,11.43,11.44,-93,1
1665284473,100.00,1000.62,1018.94,152,11.43,11.44,-95,1
1665284533,100.00,1000.65,1018.96,152,11.40,11.41,-92,1
1665284593,100.00,1000.70,1019.01,152,11.41,11.42,-92,1
1665284653,100.00,1000.68,1018.99,152,11.37,11.38,-92,1
1665284713,100.00,1000.70,1019.01,152,11.35,11.36,-93,1
1665284773,100.00,1000.78,1019.09,152,11.34,11.35,-91,1
1665284833,100.00,1000.77,1019.08,152,11.34,11.35,-92,1
1665284893,100.00,1000.77,1019.08,152,11.33,11.34,-93,1
1665284953,100.00,1000.79,1019.10,152,11.31,11.32,-94,1
1665285013,100.00,1000.80,1019.12,152,11.32,11.33,-91,1
1665285073,100.00,1000.81,1019.13,152,11.32,11.33,-94,1
1665285133,100.00,1000.84,1019.15,152,11.33,11.34,-93,1
1665285193,100.00,1000.84,1019.15,152,11.32,11.33,-93,1
1665285253,100.00,1000.84,1019.15,152,11.34,11.35,-92,1
1665285313,100.00,1000.85,1019.17,152,11.32,11.33,-92,1
1665285374,100.00,1000.90,1019.21,152,11.35,11.36,-92,1
1665285434,100.00,1000.89,1019.20,152,11.32,11.33,-91,1
1665285494,100.00,1000.91,1019.22,152,11.33,11.34,-93,1
1665285554,100.00,1000.92,1019.23,152,11.32,11.33,-91,1
1665285614,100.00,1000.92,1019.23,152,11.35,11.36,-95,1
1665285674,100.00,1000.92,1019.23,152,11.34,11.35,-90,1
1665285734,100.00,1000.95,1019.26,152,11.31,11.32,-93,1
1665285794,100.00,1000.91,1019.23,152,11.34,11.35,-93,1
1665285854,100.00,1000.93,1019.25,152,11.32,11.33,-92,1
1665285914,100.00,1000.93,1019.25,152,11.34,11.35,-93,1
1665285974,100.00,1000.93,1019.24,152,11.35,11.36,-92,1
1665286034,100.00,1000.95,1019.26,152,11.34,11.35,-94,1
1665286094,100.00,1000.88,1019.19,152,11.33,11.34,-93,1
1665286154,100.00,1000.90,1019.21,152,11.34,11.35,-90,1
1665286214,100.00,1000.89,1019.20,152,11.31,11.32,-92,1
1665286274,100.00,1000.89,1019.20,152,11.32,11.33,-92,1
1665286334,100.00,1000.85,1019.17,152,11.28,11.29,-92,1
1665286394,100.00,1000.85,1019.17,152,11.26,11.27,-93,1
1665286454,100.00,1000.91,1019.22,152,11.21,11.22,-91,1
1665286514,100.00,1000.91,1019.23,152,11.17,11.18,-94,1
1665286575,100.00,1000.90,1019.22,152,11.13,11.14,-93,1
1665286635,100.00,1000.93,1019.24,152,11.11,11.12,-94,1
1665286695,100.00,1000.95,1019.26,152,11.06,11.07,-91,1
1665286755,100.00,1000.96,1019.28,152,11.05,11.06,-93,1
1665286815,100.00,1000.95,1019.27,152,11.02,11.03,-94,1
1665286875,100.00,1000.96,1019.28,152,11.02,11.03,-92,1
1665286935,100.00,1001.01,1019.32,152,11.02,11.03,-93,1
1665286995,100.00,1001.00,1019.31,152,10.99,11.00,-94,1
1665287058,100.00,1001.01,1019.33,152,10.98,10.99,-92,1
1665287118,100.00,1001.06,1019.37,152,10.98,10.99,-92,1
1665287178,100.00,1001.04,1019.35,152,10.96,10.97,-93,1
1665287238,100.00,1001.06,1019.38,152,10.94,10.95,-92,1
1665287298,100.00,1001.07,1019.38,152,10.96,10.97,-93,1
1665287358,100.00,1001.09,1019.40,152,10.93,10.94,-91,1
1665287418,100.00,1001.09,1019.40,152,10.93,10.94,-93,1
1665287478,100.00,1001.14,1019.45,152,10.89,10.90,-94,1
1665287538,100.00,1001.15,1019.46,152,10.91,10.92,-92,1
1665287598,100.00,1001.14,1019.45,152,10.90,10.91,-93,1
1665287658,100.00,1001.20,1019.52,152,10.91,10.92,-93,1
1665287718,100.00,1001.15,1019.47,152,10.89,10.90,-92,1
1665287778,100.00,1001.23,1019.54,152,10.87,10.88,-92,1
1665287839,100.00,1001.20,1019.52,152,10.87,10.88,-91,1
1665287899,100.00,1001.23,1019.55,152,10.86,10.87,-93,1
1665287959,100.00,1001.26,1019.57,152,10.85,10.86,-90,1
1665288019,100.00,1001.26,1019.57,152,10.88,10.89,-91,1
1665288079,100.00,1001.26,1019.58,152,10.89,10.90,-92,1
1665288139,100.00,1001.29,1019.61,152,10.88,10.89,-94,1
1665288199,100.00,1001.33,1019.64,152,10.89,10.90,-92,1
1665288259,100.00,1001.32,1019.63,152,10.82,10.83,-94,1
1665288319,100.00,1001.40,1019.71,152,10.75,10.76,-93,1
1665288379,100.00,1001.38,1019.69,152,10.77,10.78,-92,1
1665288439,100.00,1001.41,1019.72,152,10.78,10.79,-93,1
1665288499,100.00,1001.37,1019.68,152,10.72,10.73,-91,1
1665288559,100.00,1001.42,1019.73,152,10.70,10.71,-95,1
1665288619,100.00,1001.37,1019.69,152,10.72,10.73,-93,1
1665288679,100.00,1001.33,1019.64,152,10.71,10.72,-91,1
1665288739,100.00,1001.33,1019.64,152,10.71,10.72,-91,1
1665288799,100.00,1001.32,1019.63,152,10.71,10.72,-91,1
1665288859,100.00,1001.33,1019.64,152,10.69,10.70,-93,1
1665288919,100.00,1001.29,1019.60,152,10.69,10.70,-93,1
1665288979,100.00,1001.32,1019.64,152,10.69,10.70,-92,1
1665289039,100.00,1001.32,1019.64,152,10.68,10.69,-93,1
1665289099,100.00,1001.35,1019.66,152,10.68,10.69,-93,1
1665289159,100.00,1001.33,1019.64,152,10.67,10.68,-93,1
1665289220,100.00,1001.32,1019.63,152,10.61,10.62,-91,1
1665289280,100.00,1001.36,1019.67,152,10.63,10.64,-91,1
1665289340,100.00,1001.37,1019.68,152,10.64,10.65,-94,1
1665289400,100.00,1001.42,1019.74,152,10.64,10.65,-93,1
1665289460,100.00,1001.40,1019.71,152,10.67,10.68,-91,1
1665289520,100.00,1001.40,1019.71,152,10.64,10.65,-94,1
1665289580,100.00,1001.43,1019.75,152,10.66,10.67,-92,1
1665289640,100.00,1001.46,1019.77,152,10.69,10.70,-93,1
1665289700,100.00,1001.47,1019.79,152,10.72,10.73,-94,1
1665289760,100.00,1001.45,1019.77,152,10.69,10.70,-94,1
1665289820,100.00,1001.46,1019.77,152,10.72,10.73,-92,1
1665289880,100.00,1001.46,1019.78,152,10.73,10.74,-92,1
1665289943,100.00,1001.47,1019.78,152,10.73,10.74,-93,1
1665290003,100.00,1001.51,1019.82,152,10.69,10.70,-93,1
1665290063,100.00,1001.51,1019.82,152,10.69,10.70,-92,1
1665290123,100.00,1001.52,1019.84,152,10.68,10.69,-91,1
1665290183,100.00,1001.57,1019.88,152,10.71,10.72,-92,1
1665290243,100.00,1001.59,1019.90,152,10.70,10.71,-92,1
1665290303,100.00,1001.58,1019.89,152,10.70,10.71,-93,1
1665290363,100.00,1001.60,1019.92,152,10.74,10.75,-93,1
1665290423,100.00,1001.61,1019.92,152,10.73,10.74,-94,1
1665290483,100.00,1001.57,1019.88,152,10.73,10.74,-91,1
1665290543,100.00,1001.64,1019.95,152,10.70,10.71,-93,1
1665290604,100.00,1001.66,1019.97,152,10.69,10.70,-94,1
1665290664,100.00,1001.69,1020.01,152,10.73,10.74,-91,1
1665290724,100.00,1001.69,1020.00,152,10.72,10.73,-92,1
1665290784,100.00,1001.71,1020.03,152,10.71,10.72,-92,1
1665290844,100.00,1001.73,1020.04,152,10.72,10.73,-93,1
1665290904,100.00,1001.78,1020.10,152,10.73,10.74,-93,1
1665290964,100.00,1001.78,1020.09,152,10.73,10.74,-93,1
1665291024,100.00,1001.80,1020.12,152,10.74,10.75,-93,1
1665291087,100.00,1001.82,1020.13,152,10.75,10.76,-91,1
1665291147,100.00,1001.79,1020.11,152,10.76,10.77,-94,1
1665291207,100.00,1001.79,1020.10,152,10.76,10.77,-92,1
1665291267,100.00,1001.84,1020.15,152,10.75,10.76,-91,1
1665291327,100.00,1001.94,1020.25,152,10.76,10.77,-92,1
1665291519,100.00,1001.88,1020.19,152,10.83,10.84,-93,1
1665291579,100.00,1001.92,1020.24,152,10.82,10.83,-93,1
1665291642,100.00,1001.93,1020.24,152,10.83,10.84,-93,1
1665291705,100.00,1001.87,1020.19,152,10.84,10.85,-93,1
1665291765,100.00,1001.90,1020.21,152,10.85,10.86,-91,1
1665291825,100.00,1001.91,1020.23,152,10.85,10.86,-93,1
1665291885,100.00,1001.94,1020.25,152,10.86,10.87,-94,1
1665291945,100.00,1001.94,1020.26,152,10.87,10.88,-93,1
1665292011,100.00,1001.93,1020.25,152,10.88,10.89,-92,1
1665292071,100.00,1002.00,1020.31,152,10.85,10.86,-94,1
1665292134,100.00,1001.97,1020.28,152,10.90,10.91,-94,1
1665292257,100.00,1001.98,1020.29,152,10.90,10.91,-92,1
1665292507,100.00,1002.00,1020.32,152,10.90,10.91,-93,1
1665292567,100.00,1002.03,1020.34,152,10.91,10.92,-92,1
1665292711,100.00,1002.04,1020.35,152,10.91,10.92,-93,1
1665292753,100.00,1002.02,1020.33,152,10.78,10.79,-93,1
1665292823,100.00,1002.14,1020.45,152,10.94,10.95,-94,1
1665292877,100.00,1002.15,1020.46,152,10.94,10.95,-93,1
1665292937,100.00,1002.15,1020.46,152,10.96,10.97,-92,1
1665293003,100.00,1002.16,1020.48,152,10.97,10.98,-91,1
1665293063,100.00,1002.21,1020.52,152,10.94,10.95,-92,1
1665293186,100.00,1002.17,1020.48,152,10.95,10.96,-91,1
1665293246,100.00,1002.21,1020.52,152,10.97,10.98,-91,1
1665293372,100.00,1002.24,1020.55,152,10.95,10.96,-92,1
1665293559,100.00,1002.34,1020.65,152,10.97,10.98,-96,1
1665293619,100.00,1002.33,1020.64,152,10.99,11.00,-94,1
1665293682,100.00,1002.34,1020.65,152,11.01,11.02,-93,1
1665293806,100.00,1002.35,1020.66,152,11.05,11.06,-93,1
1665293932,100.00,1002.34,1020.65,152,11.08,11.09,-92,1
1665294055,100.00,1002.32,1020.63,152,11.13,11.14,-91,1
1665294364,100.00,1002.46,1020.77,152,11.12,11.13,-93,1
1665294613,100.00,1002.48,1020.80,152,11.08,11.09,-93,1
1665294869,100.00,1002.54,1020.85,152,11.10,11.11,-90,1
1665294992,100.00,1002.53,1020.85,152,11.04,11.05,-92,1
1665295376,100.00,1002.64,1020.95,152,11.16,11.17,-93,1
1665295502,100.00,1002.68,1020.99,152,11.13,11.14,-94,1
1665295568,100.00,1002.70,1021.01,152,11.16,11.17,-93,1
1665295631,100.00,1002.76,1021.07,152,11.18,11.19,-92,1
1665295760,100.00,1002.76,1021.07,152,11.16,11.17,-93,1
1665296324,100.00,1002.98,1021.29,152,11.16,11.17,-91,1
1665296405,100.00,1003.05,1021.36,152,11.20,11.21,-93,1
1665296829,100.00,1003.18,1021.49,152,11.11,11.12,-94,1
1665296889,100.00,1003.18,1021.49,152,11.28,11.29,-93,1
1665296949,100.00,1003.18,1021.49,152,11.32,11.33,-92,1
1665297013,100.00,1003.16,1021.47,152,11.31,11.32,-91,1
1665297202,100.00,1003.24,1021.55,152,11.36,11.37,-91,1
1665297262,100.00,1003.24,1021.55,152,11.43,11.44,-92,1
1665348798,100.00,1009.10,1027.41,152,6.67,6.67,-93,1
1665348867,100.00,1009.09,1027.41,152,6.67,6.67,-92,1
1665349180,100.00,1009.13,1027.44,152,6.60,6.60,-91,1
1665349495,100.00,1009.17,1027.48,152,6.56,6.56,-92,1
1665349811,100.00,1009.22,1027.54,152,6.44,6.44,-92,1
1665349998,100.00,1009.28,1027.59,152,6.34,6.34,-90,1
1665350184,100.00,1009.29,1027.60,152,6.16,6.16,-93,1
1665350307,100.00,1009.31,1027.62,152,6.11,6.11,-94,1
1665350641,100.00,1009.35,1027.66,152,5.96,5.96,-92,1
1665350746,100.00,1009.32,1027.63,152,5.90,5.90,-93,1
1665351056,100.00,1009.37,1027.68,152,5.83,5.83,-94,1
1665351119,100.00,1009.38,1027.69,152,5.81,5.81,-93,1
1665351179,100.00,1009.36,1027.67,152,5.76,5.76,-93,1
1665351239,100.00,1009.38,1027.69,152,5.78,5.78,-91,1
1665351299,100.00,1009.36,1027.67,152,5.76,5.76,-92,1
1665351359,100.00,1009.36,1027.68,152,5.73,5.73,-93,1
1665351419,100.00,1009.38,1027.69,152,5.73,5.73,-92,1
1665351479,100.00,1009.35,1027.67,152,5.74,5.74,-93,1
1665351539,100.00,1009.35,1027.66,152,5.74,5.74,-93,1
1665351666,100.00,1009.39,1027.70,152,5.72,5.72,-90,1
1665351726,100.00,1009.42,1027.73,152,5.71,5.71,-92,1
1665351789,100.00,1009.41,1027.72,152,5.69,5.69,-92,1
1665351849,100.00,1009.41,1027.72,152,5.67,5.67,-94,1
1665351909,100.00,1009.43,1027.74,152,5.66,5.66,-93,1
1665351969,100.00,1009.43,1027.74,152,5.67,5.67,-91,1
1665352029,100.00,1009.43,1027.74,152,5.65,5.65,-91,1
1665352089,100.00,1009.46,1027.77,152,5.63,5.63,-92,1
1665352152,100.00,1009.44,1027.75,152,5.62,5.62,-93,1
1665352212,100.00,1009.42,1027.74,152,5.60,5.60,-94,1
1665352272,100.00,1009.44,1027.75,152,5.59,5.59,-92,1
1665352335,100.00,1009.43,1027.75,152,5.57,5.57,-92,1
1665352395,100.00,1009.39,1027.70,152,5.55,5.55,-90,1
1665352455,100.00,1009.38,1027.69,152,5.55,5.55,-92,1
1665352515,100.00,1009.34,1027.65,152,5.54,5.54,-92,1
1665352575,100.00,1009.37,1027.68,152,5.53,5.53,-90,1
1665352635,100.00,1009.38,1027.70,152,5.51,5.51,-92,1
1665352698,100.00,1009.36,1027.67,152,5.50,5.50,-92,1
1665352758,100.00,1009.38,1027.69,152,5.48,5.48,-93,1
1665352824,100.00,1009.38,1027.70,152,5.45,5.45,-94,1
1665352884,100.00,1009.37,1027.68,152,5.45,5.45,-92,1
1665352944,100.00,1009.36,1027.67,152,5.42,5.42,-93,1
1665353004,100.00,1009.38,1027.69,152,5.42,5.42,-91,1
1665353064,100.00,1009.40,1027.72,152,5.40,5.40,-94,1
1665353124,100.00,1009.40,1027.72,152,5.39,5.39,-92,1
1665353184,100.00,1009.39,1027.71,152,5.38,5.38,-92,1
1665353307,100.00,1009.46,1027.77,152,5.35,5.35,-91,1
1665353367,100.00,1009.43,1027.74,152,5.32,5.32,-93,1
1665353427,100.00,1009.47,1027.78,152,5.28,5.28,-90,1
1665353487,100.00,1009.46,1027.78,152,5.25,5.25,-92,1
1665353547,100.00,1009.48,1027.79,152,5.27,5.27,-93,1
1665353608,100.00,1009.12,1027.43,152,5.23,5.23,-92,1
1665353731,100.00,1009.55,1027.86,152,5.21,5.21,-92,1
1665353794,100.00,1009.53,1027.84,152,5.20,5.20,-91,1
1665353854,100.00,1009.54,1027.86,152,5.20,5.20,-92,1
1665353914,100.00,1009.52,1027.83,152,5.19,5.19,-94,1
1665353974,100.00,1009.55,1027.87,152,5.18,5.18,-92,1
1665354043,100.00,1009.51,1027.82,152,5.16,5.16,-92,1
1665354104,100.00,1009.50,1027.81,152,5.15,5.15,-92,1
1665354167,100.00,1009.52,1027.83,152,5.14,5.14,-92,1
1665354227,100.00,1009.50,1027.82,152,5.12,5.12,-92,1
1665354287,100.00,1009.52,1027.83,152,5.11,5.11,-93,1
1665354347,100.00,1009.53,1027.84,152,5.10,5.10,-94,1
1665354407,100.00,1009.54,1027.86,152,5.08,5.08,-93,1
1665354467,100.00,1009.50,1027.81,152,5.09,5.09,-93,1
1665354527,100.00,1009.50,1027.81,152,5.07,5.07,-92,1
1665354587,100.00,1009.52,1027.83,152,5.06,5.06,-93,1
1665354647,100.00,1009.50,1027.82,152,5.06,5.06,-93,1
1665354707,100.00,1009.51,1027.82,152,5.05,5.05,-91,1
1665354770,100.00,1009.50,1027.81,152,5.05,5.05,-93,1
1665354830,100.00,1009.53,1027.85,152,5.03,5.03,-91,1
1665354893,100.00,1009.56,1027.88,152,5.00,5.00,-91,1
1665354953,100.00,1009.53,1027.84,152,4.99,4.99,-91,1
1665355013,100.00,1009.52,1027.84,152,4.96,4.96,-93,1
1665355073,100.00,1009.50,1027.81,152,4.94,4.94,-91,1
1665355133,100.00,1009.54,1027.86,152,4.94,4.94,-93,1
1665355193,100.00,1009.54,1027.85,152,4.91,4.91,-92,1
1665355253,100.00,1009.52,1027.83,152,4.89,4.89,-90,1
1665355313,100.00,1009.50,1027.81,152,4.88,4.88,-92,1
1665355373,100.00,1009.53,1027.85,152,4.89,4.89,-92,1
1665355433,100.00,1009.56,1027.87,152,4.87,4.87,-94,1
1665355493,100.00,1009.56,1027.88,152,4.86,4.86,-92,1
1665355554,100.00,1009.60,1027.91,152,4.84,4.84,-94,1
1665355614,100.00,1009.60,1027.91,152,4.83,4.83,-94,1
1665355676,100.00,1009.61,1027.92,152,4.79,4.79,-92,1
1665355736,100.00,1009.62,1027.93,152,4.76,4.76,-91,1
1665355796,100.00,1009.66,1027.97,152,4.78,4.78,-91,1
1665355856,100.00,1009.64,1027.95,152,4.75,4.75,-93,1
1665355917,100.00,1009.65,1027.96,152,4.75,4.75,-92,1
1665355977,100.00,1009.72,1028.03,152,4.72,4.72,-91,1
1665356037,100.00,1009.73,1028.05,152,4.72,4.72,-92,1
1665356097,100.00,1009.74,1028.05,152,4.72,4.72,-92,1
1665356157,100.00,1009.72,1028.04,152,4.72,4.72,-90,1
1665356219,100.00,1009.79,1028.10,152,4.72,4.72,-91,1
1665356279,100.00,1009.75,1028.06,152,4.72,4.72,-91,1
1665356340,100.00,1009.80,1028.11,152,4.70,4.70,-92,1
1665356400,100.00,1009.84,1028.15,152,4.71,4.71,-93,1
1665356460,100.00,1009.81,1028.12,152,4.68,4.68,-93,1
1665356520,100.00,1009.84,1028.15,152,4.65,4.65,-92,1
1665356582,100.00,1009.84,1028.15,152,4.64,4.64,-91,1
1665356643,100.00,1009.83,1028.15,152,4.62,4.62,-91,1
1665356705,100.00,1009.82,1028.13,152,4.63,4.63,-93,1
1665356768,100.00,1009.85,1028.17,152,4.61,4.61,-94,1
1665356829,100.00,1009.88,1028.19,152,4.60,4.60,-93,1
1665356889,100.00,1009.84,1028.15,152,4.59,4.59,-92,1
1665356949,100.00,1009.87,1028.18,152,4.58,4.58,-90,1
1665357009,100.00,1009.86,1028.18,152,4.56,4.56,-92,1
1665357071,100.00,1009.90,1028.21,152,4.55,4.55,-93,1
1665357131,100.00,1009.87,1028.19,152,4.55,4.55,-92,1
1665357191,100.00,1009.90,1028.22,152,4.53,4.53,-91,1
1665357251,100.00,1009.92,1028.23,152,4.53,4.53,-91,1
1665357311,100.00,1009.92,1028.23,152,4.52,4.52,-92,1
1665357372,100.00,1009.94,1028.26,152,4.52,4.52,-92,1
1665357434,100.00,1009.95,1028.26,152,4.47,4.47,-93,1
1665357557,100.00,1009.95,1028.26,152,4.44,4.44,-92,1
1665357618,100.00,1009.95,1028.26,152,4.41,4.41,-91,1
1665357678,100.00,1009.95,1028.26,152,4.38,4.38,-92,1
1665357738,100.00,1009.94,1028.25,152,4.35,4.35,-91,1
1665357801,100.00,1009.94,1028.25,152,4.33,4.33,-93,1
1665357927,100.00,1009.91,1028.23,152,4.30,4.30,-94,1
1665357987,100.00,1009.93,1028.25,152,4.26,4.26,-94,1
1665358047,100.00,1009.94,1028.25,152,4.25,4.25,-91,1
1665358107,100.00,1009.94,1028.25,152,4.25,4.25,-93,1
1665358167,100.00,1009.95,1028.26,152,4.21,4.21,-91,1
1665358227,100.00,1010.00,1028.32,152,4.21,4.21,-92,1
1665358287,100.00,1009.97,1028.29,152,4.18,4.18,-90,1
1665358347,100.00,1010.01,1028.33,152,4.15,4.15,-91,1
1665358407,100.00,1010.02,1028.33,152,4.15,4.15,-92,1
1665358467,100.00,1010.02,1028.34,152,4.11,4.11,-91,1
1665358530,100.00,1010.02,1028.33,152,4.08,4.08,-93,1
1665358590,100.00,1010.06,1028.38,152,4.06,4.06,-94,1
1665358650,100.00,1010.04,1028.35,152,4.03,4.03,-91,1
1665358710,100.00,1010.08,1028.39,152,4.00,4.00,-93,1
1665358770,100.00,1010.07,1028.38,152,3.99,3.99,-92,1
1665358830,100.00,1010.09,1028.41,152,3.97,3.97,-94,1
1665358890,100.00,1010.09,1028.40,152,3.96,3.96,-92,1
1665358950,100.00,1010.08,1028.39,152,3.94,3.94,-93,1
1665359010,100.00,1010.08,1028.39,152,3.91,3.91,-93,1
1665359070,100.00,1010.05,1028.37,152,3.92,3.92,-92,1
1665359130,100.00,1010.08,1028.39,152,3.89,3.89,-92,1
1665359190,100.00,1010.03,1028.35,152,3.87,3.87,-91,1
1665359250,100.00,1010.02,1028.33,152,3.87,3.87,-91,1
1665359311,100.00,1010.03,1028.35,152,3.84,3.84,-92,1
1665359371,100.00,1010.08,1028.40,152,3.85,3.85,-93,1
1665359431,100.00,1010.08,1028.40,152,3.83,3.83,-92,1
1665359491,100.00,1010.06,1028.37,152,3.82,3.82,-89,1
1665359551,100.00,1010.11,1028.43,152,3.81,3.81,-92,1
1665359611,100.00,1010.10,1028.41,152,3.80,3.80,-93,1
1665359671,100.00,1010.07,1028.38,152,3.79,3.79,-93,1
1665359731,100.00,1010.12,1028.43,152,3.76,3.76,-90,1
1665359791,100.00,1010.10,1028.41,152,3.75,3.75,-92,1
1665359851,100.00,1010.07,1028.39,152,3.75,3.75,-93,1
1665359914,100.00,1010.08,1028.40,152,3.72,3.72,-93,1
1665359974,100.00,1010.09,1028.40,152,3.72,3.72,-91,1
1665360034,100.00,1010.10,1028.42,152,3.69,3.69,-92,1
1665360094,100.00,1010.11,1028.43,152,3.67,3.67,-92,1
1665360154,100.00,1010.09,1028.40,152,3.65,3.65,-89,1
1665360217,100.00,1010.13,1028.45,152,3.65,3.65,-91,1
1665360277,100.00,1010.16,1028.47,152,3.64,3.64,-91,1
1665360401,100.00,1010.12,1028.44,152,3.58,3.58,-94,1
1665360461,100.00,1010.17,1028.48,152,3.56,3.56,-91,1
1665360521,100.00,1010.17,1028.48,152,3.54,3.54,-93,1
1665360581,100.00,1010.15,1028.47,152,3.53,3.53,-92,1
1665360641,100.00,1010.15,1028.47,152,3.51,3.51,-92,1
1665360701,100.00,1010.13,1028.44,152,3.49,3.49,-93,1
1665360761,100.00,1010.16,1028.47,152,3.46,3.46,-92,1
1665360821,100.00,1010.15,1028.47,152,3.47,3.47,-92,1
1665360881,100.00,1010.12,1028.44,152,3.42,3.42,-90,1
1665360941,100.00,1010.14,1028.45,152,3.42,3.42,-94,1
1665361001,100.00,1010.10,1028.41,152,3.41,3.41,-91,1
1665361061,100.00,1010.15,1028.46,152,3.42,3.42,-93,1
1665361121,100.00,1010.13,1028.44,152,3.41,3.41,-93,1
1665361181,100.00,1010.13,1028.45,152,3.38,3.38,-94,1
1665361241,100.00,1010.12,1028.43,152,3.34,3.34,-93,1
1665361301,100.00,1010.11,1028.42,152,3.33,3.33,-92,1
1665361364,100.00,1010.13,1028.44,152,3.31,3.31,-89,1
1665361424,100.00,1010.15,1028.46,152,3.31,3.31,-92,1
1665361484,100.00,1010.14,1028.45,152,3.24,3.24,-93,1
1665361544,100.00,1010.15,1028.46,152,3.27,3.27,-92,1
1665361605,100.00,1010.19,1028.50,152,3.26,3.26,-92,1
1665361665,100.00,1010.16,1028.47,152,3.23,3.23,-92,1
1665361725,100.00,1010.18,1028.49,152,3.24,3.24,-92,1
1665361785,100.00,1010.14,1028.45,152,3.24,3.24,-92,1
1665361845,100.00,1010.16,1028.47,152,3.24,3.24,-93,1
1665361905,100.00,1010.18,1028.49,152,3.23,3.23,-91,1
1665361965,100.00,1010.17,1028.49,152,3.19,3.19,-93,1
1665362025,100.00,1010.15,1028.47,152,3.20,3.20,-92,1
1665362085,100.00,1010.17,1028.48,152,3.16,3.16,-93,1
1665362145,100.00,1010.17,1028.49,152,3.15,3.15,-92,1
1665362205,100.00,1010.18,1028.49,152,3.13,3.13,-93,1
1665362265,100.00,1010.17,1028.49,152,3.13,3.13,-92,1
1665362325,100.00,1010.15,1028.46,152,3.11,3.11,-92,1
1665362385,100.00,1010.16,1028.47,152,3.07,3.07,-92,1
1665362445,100.00,1010.16,1028.47,152,3.08,3.08,-91,1
1665362505,100.00,1010.16,1028.48,152,3.07,3.07,-93,1
1665362565,100.00,1010.18,1028.49,152,3.04,3.04,-93,1
1665362626,100.00,1010.14,1028.46,152,3.06,3.06,-93,1
1665362686,100.00,1010.15,1028.46,152,3.04,3.04,-91,1
1665362746,100.00,1010.16,1028.47,152,3.01,3.01,-92,1
1665362806,100.00,1010.17,1028.48,152,3.02,3.02,-90,1
1665362866,100.00,1010.17,1028.48,152,3.02,3.02,-93,1
1665362926,100.00,1010.20,1028.51,152,3.01,3.01,-92,1
1665362986,100.00,1010.19,1028.50,152,2.98,2.98,-93,1
1665363046,100.00,1010.19,1028.50,152,2.98,2.98,-93,1
1665363106,100.00,1010.20,1028.52,152,2.98,2.98,-92,1
1665363166,100.00,1010.18,1028.49,152,2.96,2.96,-93,1
1665363226,100.00,1010.22,1028.53,152,2.96,2.96,-92,1
1665363286,100.00,1010.16,1028.47,152,2.96,2.96,-93,1
1665363346,100.00,1010.23,1028.55,152,2.95,2.95,-93,1
1665363406,100.00,1010.21,1028.53,152,2.93,2.93,-92,1
1665363466,100.00,1010.20,1028.52,152,2.91,2.91,-95,1
1665363526,100.00,1010.20,1028.51,152,2.90,2.90,-93,1
1665363586,100.00,1010.23,1028.54,152,2.88,2.88,-93,1
1665363646,100.00,1010.20,1028.51,152,2.85,2.85,-93,1
1665363706,100.00,1010.19,1028.50,152,2.86,2.86,-91,1
1665363766,100.00,1010.19,1028.50,152,2.84,2.84,-92,1
1665363826,100.00,1010.19,1028.50,152,2.82,2.82,-92,1
1665363887,100.00,1010.17,1028.48,152,2.81,2.81,-91,1
1665363947,100.00,1010.10,1028.41,152,2.78,2.78,-93,1
1665364009,100.00,1010.19,1028.50,152,2.76,2.76,-93,1
1665364069,100.00,1010.19,1028.50,152,2.74,2.74,-91,1
1665364129,100.00,1010.19,1028.51,152,2.72,2.72,-94,1
1665364189,100.00,1010.20,1028.51,152,2.70,2.70,-92,1
1665364249,100.00,1010.18,1028.50,152,2.70,2.70,-91,1
1665364312,100.00,1010.21,1028.52,152,2.68,2.68,-93,1
1665364373,100.00,1010.21,1028.52,152,2.64,2.64,-94,1
1665364433,100.00,1010.20,1028.51,152,2.64,2.64,-92,1
1665364493,100.00,1010.24,1028.55,152,2.62,2.62,-92,1
1665364553,100.00,1010.22,1028.54,152,2.59,2.59,-94,1
1665364613,100.00,1010.24,1028.55,152,2.59,2.59,-93,1
1665364673,100.00,1010.27,1028.59,152,2.57,2.57,-91,1
1665364733,100.00,1010.31,1028.62,152,2.57,2.57,-92,1
1665364793,100.00,1010.31,1028.62,152,2.56,2.56,-94,1
1665364853,100.00,1010.30,1028.61,152,2.51,2.51,-93,1
1665364916,100.00,1010.28,1028.60,152,2.54,2.54,-93,1
1665365039,100.00,1010.27,1028.58,152,2.53,2.53,-93,1
1665365099,100.00,1010.27,1028.59,152,2.52,2.52,-93,1
1665365159,100.00,1010.28,1028.59,152,2.53,2.53,-93,1
1665365219,100.00,1010.16,1028.47,152,2.48,2.48,-93,1
1665365282,100.00,1010.27,1028.58,152,2.51,2.51,-93,1
1665365342,100.00,1010.25,1028.56,152,2.51,2.51,-92,1
1665365402,100.00,1010.22,1028.53,152,2.50,2.50,-94,1
1665365462,100.00,1010.25,1028.57,152,2.50,2.50,-93,1
1665365522,100.00,1010.30,1028.61,152,2.49,2.49,-93,1
1665365582,100.00,1010.31,1028.62,152,2.50,2.50,-93,1
1665365642,100.00,1010.32,1028.63,152,2.48,2.48,-94,1
1665365702,100.00,1010.32,1028.63,152,2.51,2.51,-92,1
1665365762,100.00,1010.33,1028.64,152,2.49,2.49,-93,1
1665365822,100.00,1010.33,1028.64,152,2.49,2.49,-94,1
1665365882,100.00,1010.35,1028.67,152,2.47,2.47,-93,1
1665365942,100.00,1010.33,1028.64,152,2.46,2.46,-92,1
1665366002,100.00,1010.37,1028.68,152,2.43,2.43,-93,1
1665366063,100.00,1010.36,1028.68,152,2.43,2.43,-93,1
1665366123,100.00,1010.36,1028.67,152,2.43,2.43,-93,1
1665366183,100.00,1010.38,1028.69,152,2.42,2.42,-91,1
1665366243,100.00,1010.37,1028.68,152,2.41,2.41,-94,1
1665366303,100.00,1010.37,1028.68,152,2.40,2.40,-93,1
1665366363,100.00,1010.35,1028.66,152,2.40,2.40,-92,1
1665366423,100.00,1010.36,1028.67,152,2.40,2.40,-92,1
1665366483,100.00,1010.37,1028.68,152,2.38,2.38,-92,1
1665366543,100.00,1010.36,1028.67,152,2.38,2.38,-94,1
1665366603,100.00,1010.33,1028.65,152,2.37,2.37,-91,1
1665366663,100.00,1010.33,1028.64,152,2.36,2.36,-89,1
1665366723,100.00,1010.35,1028.66,152,2.35,2.35,-94,1
1665366783,100.00,1010.31,1028.63,152,2.36,2.36,-92,1
1665366843,100.00,1010.33,1028.64,152,2.34,2.34,-93,1
1665366903,100.00,1010.33,1028.64,152,2.33,2.33,-95,1
1665366963,100.00,1010.32,1028.63,152,2.34,2.34,-93,1
1665367024,100.00,1010.27,1028.59,152,2.33,2.33,-93,1
1665367084,100.00,1010.28,1028.59,152,2.34,2.34,-92,1
1665367144,100.00,1010.30,1028.62,152,2.33,2.33,-94,1
1665367204,100.00,1010.29,1028.61,152,2.32,2.32,-92,1
1665367264,100.00,1010.33,1028.65,152,2.31,2.31,-93,1
1665367327,100.00,1010.30,1028.62,152,2.30,2.30,-94,1
1665367390,100.00,1010.28,1028.59,152,2.29,2.29,-92,1
1665367450,100.00,1010.31,1028.62,152,2.29,2.29,-93,1
1665367516,100.00,1010.34,1028.65,152,2.27,2.27,-93,1
1665367576,100.00,1010.32,1028.63,152,2.27,2.27,-94,1
1665367636,100.00,1010.30,1028.62,152,2.26,2.26,-92,1
1665367696,100.00,1010.31,1028.62,152,2.25,2.25,-94,1
1665367822,100.00,1010.33,1028.64,152,2.22,2.22,-94,1
1665367885,100.00,1010.32,1028.64,152,2.21,2.21,-92,1
1665367948,100.00,1010.35,1028.66,152,2.18,2.18,-93,1
1665368009,100.00,1010.33,1028.64,152,2.17,2.17,-93,1
1665368071,100.00,1010.34,1028.65,152,2.15,2.15,-94,1
1665368131,100.00,1010.32,1028.63,152,2.15,2.15,-92,1
1665368191,100.00,1010.30,1028.61,152,2.13,2.13,-92,1
1665368254,100.00,1010.34,1028.65,152,2.12,2.12,-94,1
1665368314,100.00,1010.32,1028.63,152,2.12,2.12,-92,1
1665368374,100.00,1010.33,1028.64,152,2.11,2.11,-92,1
1665368434,100.00,1010.29,1028.61,152,2.08,2.08,-94,1
1665368494,100.00,1010.28,1028.59,152,2.06,2.06,-94,1
1665368554,100.00,1010.27,1028.58,152,2.06,2.06,-92,1
1665368617,100.00,1010.26,1028.58,152,2.05,2.05,-92,1
1665368677,100.00,1010.26,1028.57,152,2.05,2.05,-93,1
1665368740,100.00,1010.26,1028.58,152,2.05,2.05,-92,1
1665368809,100.00,1010.30,1028.61,152,2.05,2.05,-93,1
1665368864,100.00,1010.21,1028.53,152,2.02,2.02,-92,1
1665368924,100.00,1010.27,1028.59,152,2.03,2.03,-92,1
1665368984,100.00,1010.26,1028.57,152,2.00,2.00,-94,1
1665369046,100.00,1010.24,1028.56,152,1.99,1.99,-92,1
1665369106,100.00,1010.26,1028.57,152,1.98,1.98,-94,1
1665369166,100.00,1010.27,1028.59,152,1.98,1.98,-94,1
1665369226,100.00,1010.27,1028.59,152,1.97,1.97,-94,1
1665369350,100.00,1010.31,1028.62,152,1.95,1.95,-91,1
1665369410,100.00,1010.27,1028.58,152,1.94,1.94,-93,1
1665369470,100.00,1010.27,1028.58,152,1.91,1.91,-94,1
1665369533,100.00,1010.28,1028.60,152,1.92,1.92,-92,1
1665369593,100.00,1010.29,1028.60,152,1.88,1.88,-94,1
1665369656,100.00,1010.27,1028.58,152,1.86,1.86,-94,1
1665369716,100.00,1010.27,1028.58,152,1.86,1.86,-95,1
1665369776,100.00,1010.30,1028.61,152,1.84,1.84,-92,1
1665369836,100.00,1010.30,1028.61,152,1.81,1.81,-94,1
1665369899,100.00,1010.32,1028.63,152,1.80,1.80,-95,1
1665369959,100.00,1010.36,1028.68,152,1.81,1.81,-90,1
1665370019,100.00,1010.36,1028.68,152,1.82,1.82,-92,1
1665370082,100.00,1010.41,1028.72,152,1.81,1.81,-93,1
1665370142,100.00,1010.37,1028.68,152,1.78,1.78,-93,1
1665370202,100.00,1010.35,1028.67,152,1.75,1.75,-90,1
1665370262,100.00,1010.36,1028.68,152,1.73,1.73,-92,1
1665370322,100.00,1010.39,1028.70,152,1.72,1.72,-93,1
1665370382,100.00,1010.42,1028.73,152,1.72,1.72,-92,1
1665370442,100.00,1010.42,1028.74,152,1.72,1.72,-91,1
1665370502,100.00,1010.48,1028.79,152,1.72,1.72,-94,1
1665370562,100.00,1010.48,1028.80,152,1.72,1.72,-93,1
1665370622,100.00,1010.42,1028.74,152,1.72,1.72,-91,1
1665370682,100.00,1010.40,1028.72,152,1.71,1.71,-93,1
1665370742,100.00,1010.41,1028.72,152,1.70,1.70,-92,1
1665370802,100.00,1010.43,1028.74,152,1.70,1.70,-92,1
1665370862,100.00,1010.44,1028.76,152,1.71,1.71,-92,1
1665370925,100.00,1010.44,1028.75,152,1.71,1.71,-92,1
1665370985,100.00,1010.45,1028.76,152,1.71,1.71,-92,1
1665371045,100.00,1010.44,1028.75,152,1.71,1.71,-93,1
1665371105,100.00,1010.49,1028.80,152,1.72,1.72,-94,1
1665371165,100.00,1010.51,1028.82,152,1.71,1.71,-93,1
1665371225,100.00,1010.50,1028.81,152,1.71,1.71,-94,1
1665371285,100.00,1010.52,1028.83,152,1.69,1.69,-93,1
1665371345,100.00,1010.47,1028.79,152,1.68,1.68,-93,1
1665371405,100.00,1010.48,1028.79,152,1.68,1.68,-94,1
1665371465,100.00,1010.52,1028.83,152,1.63,1.63,-93,1
1665371525,100.00,1010.45,1028.76,152,1.59,1.59,-92,1
1665371585,100.00,1010.49,1028.80,152,1.57,1.57,-91,1
1665371646,100.00,1010.49,1028.81,152,1.54,1.54,-91,1
1665371706,100.00,1010.49,1028.81,152,1.52,1.52,-92,1
1665371766,100.00,1010.51,1028.82,152,1.48,1.48,-94,1
1665371826,100.00,1010.49,1028.80,152,1.43,1.43,-94,1
1665371886,100.00,1010.48,1028.79,152,1.44,1.44,-91,1
1665371946,100.00,1010.49,1028.81,152,1.48,1.48,-92,1
1665372006,100.00,1010.45,1028.76,152,1.43,1.43,-91,1
1665372066,100.00,1010.43,1028.74,152,1.40,1.40,-93,1
1665372126,100.00,1010.43,1028.75,152,1.39,1.39,-93,1
1665372186,100.00,1010.43,1028.75,152,1.39,1.39,-93,1
1665372249,100.00,1010.40,1028.71,152,1.32,1.32,-93,1
1665372309,100.00,1010.40,1028.71,152,1.35,1.35,-93,1
1665372369,100.00,1010.37,1028.68,152,1.32,1.32,-91,1
1665372429,100.00,1010.37,1028.68,152,1.30,1.30,-93,1
1665372489,100.00,1010.15,1028.46,152,1.32,1.32,-92,1
1665372549,100.00,1010.33,1028.64,152,1.32,1.32,-94,1
1665372609,100.00,1010.29,1028.61,152,1.31,1.31,-92,1
1665372669,100.00,1010.31,1028.62,152,1.31,1.31,-93,1
1665372729,100.00,1010.32,1028.63,152,1.31,1.31,-91,1
1665372978,100.00,1010.30,1028.61,152,1.32,1.32,-92,1
1665373041,100.00,1010.29,1028.60,152,1.33,1.33,-92,1
1665373104,100.00,1010.29,1028.61,152,1.34,1.34,-93,1
1665373167,100.00,1010.31,1028.62,152,1.37,1.37,-94,1
1665373227,100.00,1010.38,1028.70,152,1.40,1.40,-92,1
1665373287,100.00,1010.35,1028.66,152,1.42,1.42,-93,1
1665373347,100.00,1010.38,1028.69,152,1.42,1.42,-91,1
1665373407,100.00,1010.36,1028.67,152,1.43,1.43,-93,1
1665373468,100.00,1010.37,1028.69,152,1.43,1.43,-93,1
1665373528,100.00,1010.41,1028.72,152,1.46,1.46,-92,1
1665373651,100.00,1010.41,1028.72,152,1.44,1.44,-93,1
1665373711,100.00,1010.42,1028.73,152,1.46,1.46,-93,1
1665373834,100.00,1010.47,1028.78,152,1.49,1.49,-92,1
1665373894,100.00,1010.43,1028.74,152,1.52,1.52,-92,1
1665373954,100.00,1010.44,1028.75,152,1.47,1.47,-92,1
1665374014,100.00,1010.46,1028.77,152,1.48,1.48,-92,1
1665374080,100.00,1010.43,1028.74,152,1.47,1.47,-93,1
1665374203,100.00,1010.48,1028.80,152,1.48,1.48,-92,1
1665374263,100.00,1010.50,1028.81,152,1.50,1.50,-93,1
1665374323,100.00,1010.43,1028.75,152,1.51,1.51,-92,1
1665374383,100.00,1010.51,1028.82,152,1.48,1.48,-93,1
1665374444,100.00,1010.41,1028.72,152,1.40,1.40,-92,1
1665374504,100.00,1010.44,1028.75,152,1.42,1.42,-92,1
1665374627,100.00,1010.44,1028.75,152,1.44,1.44,-93,1
1665374687,100.00,1010.40,1028.71,152,1.43,1.43,-93,1
1665374750,100.00,1010.44,1028.76,152,1.46,1.46,-91,1
1665374810,100.00,1010.45,1028.77,152,1.44,1.44,-93,1
1665374870,100.00,1010.46,1028.78,152,1.46,1.46,-92,1
1665374930,100.00,1010.45,1028.76,152,1.45,1.45,-94,1
1665374992,100.00,1010.44,1028.75,152,1.47,1.47,-95,1
1665375052,100.00,1010.45,1028.76,152,1.47,1.47,-93,1
1665375113,100.00,1010.44,1028.76,152,1.44,1.44,-92,1
1665375239,100.00,1010.42,1028.73,152,1.49,1.49,-93,1
1665375425,100.00,1010.43,1028.75,152,1.50,1.50,-93,1
1665375614,100.00,1010.45,1028.76,152,1.53,1.53,-94,1
1665375738,100.00,1010.51,1028.82,152,1.57,1.57,-89,1
1665375801,100.00,1010.49,1028.80,152,1.61,1.61,-92,1
1665375861,100.00,1010.50,1028.81,152,1.62,1.62,-92,1
1665375921,100.00,1010.50,1028.82,152,1.66,1.66,-92,1
1665375981,100.00,1010.47,1028.79,152,1.68,1.68,-92,1
1665376041,100.00,1010.46,1028.77,152,1.69,1.69,-92,1
1665376166,100.00,1010.49,1028.80,152,1.71,1.71,-93,1
1665376353,100.00,1010.52,1028.84,152,1.69,1.69,-91,1
1665376415,100.00,1010.54,1028.85,152,1.68,1.68,-90,1
1665376478,100.00,1010.52,1028.83,152,1.66,1.66,-93,1
1665376602,100.00,1010.52,1028.83,152,1.69,1.69,-94,1
1665376662,100.00,1010.55,1028.86,152,1.69,1.69,-92,1
1665376724,100.00,1010.55,1028.86,152,1.69,1.69,-92,1
1665376785,100.00,1010.56,1028.87,152,1.68,1.68,-92,1
1665376845,100.00,1010.56,1028.87,152,1.68,1.68,-93,1
1665376910,100.00,1010.50,1028.81,152,1.69,1.69,-94,1
1665376970,100.00,1010.50,1028.82,152,1.70,1.70,-93,1
1665377093,100.00,1010.54,1028.86,152,1.69,1.69,-92,1
1665377220,100.00,1010.56,1028.87,152,1.69,1.69,-92,1
1665377406,100.00,1010.62,1028.94,152,1.73,1.73,-92,1
1665377466,100.00,1010.61,1028.92,152,1.72,1.72,-94,1
1665377526,100.00,1010.61,1028.92,152,1.72,1.72,-92,1
1665377589,100.00,1010.60,1028.92,152,1.72,1.72,-94,1
1665377652,100.00,1010.61,1028.92,152,1.72,1.72,-91,1
1665377775,100.00,1010.59,1028.91,152,1.73,1.73,-93,1
1665377835,100.00,1010.60,1028.91,152,1.72,1.72,-93,1
1665377898,100.00,1010.61,1028.92,152,1.70,1.70,-93,1
1665377958,100.00,1010.60,1028.92,152,1.71,1.71,-93,1
1665378020,100.00,1010.59,1028.90,152,1.72,1.72,-93,1
1665378273,100.00,1010.60,1028.92,152,1.71,1.71,-90,1
1665378333,100.00,1010.59,1028.90,152,1.72,1.72,-91,1
1665378394,100.00,1010.60,1028.91,152,1.74,1.74,-91,1
1665378898,100.00,1010.57,1028.88,152,1.77,1.77,-92,1
1665378958,100.00,1010.56,1028.87,152,1.79,1.79,-94,1
1665379145,100.00,1010.57,1028.89,152,1.79,1.79,-90,1
1665379223,100.00,1010.56,1028.87,152,1.79,1.79,-92,1
1665379334,100.00,1010.60,1028.91,152,1.72,1.72,-92,1
1665379394,100.00,1010.56,1028.88,152,1.80,1.80,-90,1
1665379517,100.00,1010.58,1028.89,152,1.84,1.84,-91,1
1665379577,100.00,1010.54,1028.85,152,1.88,1.88,-92,1
1665379637,100.00,1010.57,1028.89,152,1.93,1.93,-92,1
1665379697,100.00,1010.48,1028.79,152,1.97,1.97,-94,1
1665379757,100.00,1010.55,1028.87,152,1.97,1.97,-91,1
1665379824,100.00,1010.55,1028.86,152,2.02,2.02,-91,1
1665379887,100.00,1010.55,1028.86,152,2.04,2.04,-91,1
1665379956,100.00,1010.52,1028.84,152,2.03,2.03,-93,1
1665380017,100.00,1010.24,1028.56,152,2.10,2.10,-93,1
1665380086,100.00,1010.60,1028.92,152,2.15,2.15,-90,1
1665380141,100.00,1010.62,1028.93,152,2.17,2.17,-92,1
1665380221,100.00,1010.61,1028.92,152,2.17,2.17,-90,1
1665380264,100.00,1010.62,1028.93,152,2.18,2.18,-91,1
1665380324,100.00,1010.62,1028.93,152,2.21,2.21,-91,1
1665380384,100.00,1010.60,1028.91,152,2.24,2.24,-93,1
1665380444,100.00,1010.59,1028.90,152,2.24,2.24,-93,1
1665381118,100.00,1010.60,1028.91,152,2.52,2.52,-92,1
1665381683,100.00,1010.62,1028.94,152,2.84,2.84,-92,1
1665381875,100.00,1010.68,1029.00,152,2.85,2.85,-93,1
1665381938,100.00,1010.24,1028.55,152,2.97,2.97,-93,1
1665381999,100.00,1010.36,1028.67,152,3.02,3.02,-92,1
1665382062,100.00,1010.63,1028.94,152,3.03,3.03,-93,1
1665382185,100.00,1010.65,1028.97,152,3.10,3.10,-92,1
1665382245,100.00,1010.64,1028.96,152,3.15,3.15,-94,1
1665382305,100.00,1010.65,1028.96,152,3.20,3.20,-93,1
1665382365,100.00,1010.64,1028.95,152,3.27,3.27,-92,1
1665382428,100.00,1010.61,1028.92,152,3.30,3.30,-92,1
1665382509,100.00,1010.62,1028.93,152,3.31,3.31,-92,1
1665382551,100.00,1010.63,1028.94,152,3.33,3.33,-92,1
1665382743,100.00,1010.69,1029.00,152,3.34,3.34,-91,1
1665382807,100.00,1010.66,1028.97,152,3.39,3.39,-92,1
1665382867,100.00,1010.64,1028.95,152,3.40,3.40,-92,1
1665382927,100.00,1010.62,1028.93,152,3.40,3.40,-93,1
1665382987,100.00,1010.66,1028.98,152,3.44,3.44,-92,1
1665383110,100.00,1010.69,1029.01,152,3.49,3.49,-93,1
1665383179,100.00,1010.70,1029.01,152,3.52,3.52,-92,1
1665383234,100.00,1010.69,1029.01,152,3.45,3.45,-92,1
1665383294,100.00,1010.69,1029.01,152,3.54,3.54,-93,1
1665383357,100.00,1010.72,1029.03,152,3.56,3.56,-93,1
1665383417,100.00,1010.70,1029.01,152,3.61,3.61,-93,1
1665383477,100.00,1010.70,1029.01,152,3.64,3.64,-92,1
1665383663,100.00,1010.68,1028.99,152,3.75,3.75,-93,1
1665383724,100.00,1010.70,1029.02,152,3.75,3.75,-92,1
1665383786,100.00,1010.69,1029.00,152,3.76,3.76,-91,1
1665384346,100.00,1010.71,1029.03,152,4.16,4.16,-93,1
1665384406,100.00,1010.73,1029.04,152,4.21,4.21,-93,1
1665384466,100.00,1010.75,1029.06,152,4.26,4.26,-93,1
1665384671,100.00,1010.75,1029.06,152,4.39,4.39,-92,1
1665384719,100.00,1010.50,1028.81,152,4.44,4.44,-92,1
1665384782,100.00,1010.72,1029.03,152,4.48,4.48,-94,1
1665384914,100.00,1010.73,1029.04,152,4.64,4.64,-94,1
1665387162,99.56,1010.85,1029.16,152,11.19,11.13,-93,1
1665387288,97.05,1010.82,1029.13,152,11.85,11.41,-91,1
1665387477,92.17,1010.86,1029.17,152,13.04,11.81,-94,1
1665387796,80.45,1010.82,1029.13,152,14.73,11.41,-92,1
1665387925,76.67,1010.89,1029.20,152,15.15,11.10,-94,1
1665388111,72.87,1010.86,1029.18,152,15.93,11.08,-93,1
1665388366,70.72,1010.83,1029.14,152,16.38,11.06,-93,1
1665388468,68.82,1010.74,1029.05,152,16.65,10.91,-95,1
1665388555,67.66,1010.83,1029.14,152,17.03,11.02,-94,1
1665388618,66.35,1010.83,1029.14,152,17.15,10.84,-91,1
1665389012,64.42,1010.79,1029.10,152,17.51,10.74,-93,1
1665389243,58.11,1010.67,1028.98,152,18.23,9.87,-93,1
1665390130,52.28,1010.61,1028.93,152,19.71,9.68,-92,1
1665390255,53.00,1010.49,1028.80,152,20.19,10.33,-94,1
1665390315,50.88,1010.53,1028.84,152,20.18,9.70,-96,1
1665390442,50.83,1010.48,1028.79,152,20.61,10.09,-95,1
1665390949,45.85,1010.46,1028.78,152,21.39,9.27,-92,1
1665391009,45.30,1010.10,1028.41,152,21.29,9.00,-95,1
1665391075,45.87,1010.50,1028.81,152,21.23,9.12,-94,1
1665391199,44.85,1010.46,1028.77,152,21.49,9.03,-90,1
1665391637,43.80,1010.34,1028.65,152,21.84,8.99,-91,1
1665391760,43.70,1010.38,1028.69,152,21.81,8.93,-91,1
1665392007,41.68,1010.47,1028.78,152,22.06,8.46,-96,1
1665392069,41.11,1010.37,1028.69,152,22.62,8.76,-93,1
1665392193,41.26,1010.31,1028.62,152,22.42,8.63,-92,1
1665392316,41.13,1010.42,1028.73,152,22.60,8.75,-94,1
1665392382,41.85,1010.36,1028.67,152,22.91,9.29,-96,1
1665392631,40.63,1010.35,1028.67,152,22.54,8.51,-95,1
1665392763,41.23,1010.49,1028.80,152,21.80,8.07,-92,1
1665392944,42.67,1010.33,1028.64,152,21.30,8.12,-92,1
1665393004,43.81,1010.21,1028.52,152,21.53,8.72,-95,1
1665393069,43.32,1010.27,1028.58,152,21.39,8.42,-93,1
1665393439,42.04,1010.21,1028.52,152,21.25,7.86,-93,1
1665393499,42.16,1010.19,1028.51,152,21.08,7.74,-94,1
1665393560,41.26,1010.27,1028.59,152,21.91,8.17,-93,1
1665393620,41.81,1010.16,1028.48,152,21.78,8.25,-94,1
1665393682,40.88,1009.99,1028.30,152,22.01,8.13,-93,1
1665393742,40.82,1010.25,1028.57,152,21.81,7.93,-93,1
1665393803,41.01,1010.18,1028.50,152,22.43,8.55,-93,1
1665393866,40.50,1010.05,1028.37,152,22.33,8.28,-94,1
1665394055,38.35,1010.09,1028.40,152,22.76,7.86,-93,1
1665394115,38.50,1010.08,1028.39,152,22.82,7.97,-93,1
1665394178,39.40,1009.93,1028.24,152,22.73,8.23,-95,1
1665394241,38.47,1010.04,1028.35,152,23.00,8.12,-94,1
1665394365,39.77,1010.07,1028.38,152,22.02,7.73,-91,1
1665394425,40.23,1010.16,1028.47,152,21.85,7.75,-93,1
1665394485,39.08,1010.08,1028.39,152,22.67,8.06,-95,1
1665394864,39.37,1009.90,1028.21,152,22.64,8.14,-93,1
1665395050,39.74,1009.79,1028.10,152,22.67,8.30,-92,1
1665395236,39.81,1009.88,1028.19,152,22.43,8.12,-93,1
1665395296,39.78,1009.77,1028.09,152,22.65,8.30,-90,1
1665395421,39.83,1009.80,1028.11,152,22.78,8.44,-93,1
1665395609,38.97,1009.66,1027.97,152,23.46,8.72,-95,1
1665395795,38.13,1009.70,1028.01,152,23.31,8.26,-95,1
1665395981,37.52,1009.81,1028.12,152,23.07,7.81,-94,1
1665396170,35.90,1009.67,1027.98,152,23.66,7.69,-94,1
1665396230,37.01,1009.63,1027.95,152,23.40,7.91,-92,1
1665396299,34.95,1009.65,1027.96,152,23.53,7.18,-91,1
1665396360,35.92,1009.67,1027.98,152,22.48,6.65,-92,1
1665396420,36.41,1009.61,1027.93,152,22.93,7.25,-90,1
1665396483,35.39,1009.69,1028.00,152,23.41,7.26,-90,1
1665396545,35.83,1009.59,1027.91,152,22.94,7.02,-95,1
1665396608,35.89,1009.78,1028.09,152,22.44,6.61,-93,1
1665396670,35.09,1009.64,1027.95,152,23.30,7.04,-93,1
1665396860,35.22,1009.55,1027.87,152,22.78,6.63,-91,1
1665396920,35.71,1009.52,1027.83,152,22.43,6.52,-92,1
1665397112,34.64,1009.59,1027.91,152,23.37,6.91,-92,1
1665397173,35.09,1009.52,1027.84,152,23.32,7.06,-92,1
1665397296,34.00,1009.48,1027.79,152,23.32,6.60,-93,1
1665397356,34.08,1009.54,1027.86,152,23.31,6.62,-93,1
1665397416,35.22,1009.47,1027.78,152,22.39,6.29,-95,1
1665397479,35.57,1009.30,1027.61,152,22.73,6.73,-93,1
1665397539,35.58,1009.54,1027.85,152,22.34,6.39,-91,1
1665397599,35.07,1009.47,1027.78,152,22.69,6.49,-94,1
1665397668,35.77,1009.56,1027.88,152,22.10,6.26,-94,1
1665397857,33.69,1009.45,1027.77,152,23.51,6.63,-91,1
1665398101,33.97,1009.38,1027.70,152,23.62,6.85,-92,1
1665398161,33.86,1009.37,1027.69,152,23.50,6.69,-93,1
1665398221,34.11,1009.49,1027.80,152,23.47,6.78,-93,1
1665398281,34.80,1009.28,1027.59,152,23.41,7.01,-93,1
1665398344,34.36,1009.33,1027.64,152,23.35,6.78,-94,1
1665398407,34.73,1009.24,1027.56,152,23.88,7.40,-92,1
1665398467,33.21,1009.34,1027.65,152,23.71,6.60,-91,1
1665398527,33.30,1009.27,1027.59,152,23.94,6.84,-91,1
1665398587,33.12,1009.43,1027.75,152,23.61,6.47,-92,1
1665398647,32.89,1009.35,1027.66,152,23.72,6.47,-91,1
1665398707,32.62,1009.35,1027.66,152,24.05,6.63,-94,1
1665398770,32.13,1009.34,1027.65,152,23.78,6.18,-93,1
1665399083,33.71,1009.22,1027.53,152,23.58,6.70,-93,1
1665399143,32.80,1009.17,1027.49,152,23.95,6.63,-93,1
1665399269,33.44,1009.09,1027.40,152,23.39,6.41,-94,1
1665399329,33.56,1008.89,1027.21,152,23.36,6.44,-93,1
1665399452,33.11,1009.04,1027.36,152,23.62,6.47,-94,1
1665399512,32.92,1009.21,1027.52,152,23.79,6.54,-93,1
1665399572,33.38,1009.06,1027.37,152,23.85,6.79,-92,1
1665399635,32.73,1009.00,1027.31,152,24.08,6.71,-92,1
1665399698,32.77,1009.01,1027.32,152,24.03,6.68,-94,1
1665399827,32.18,1009.06,1027.37,152,24.07,6.45,-92,1
1665399890,31.83,1009.05,1027.37,152,23.90,6.15,-93,1
1665399950,31.63,1009.10,1027.42,152,23.84,6.00,-92,1
1665400011,32.23,1009.11,1027.43,152,23.66,6.12,-91,1
1665400071,32.48,1009.00,1027.32,152,23.78,6.33,-93,1
1665400131,32.07,1008.97,1027.28,152,23.92,6.27,-95,1
1665400191,31.77,1009.12,1027.43,152,23.88,6.10,-92,1
1665400251,32.23,1009.06,1027.37,152,23.21,5.73,-92,1
1665400311,31.65,1009.16,1027.47,152,23.57,5.78,-94,1
1665400371,32.47,1009.00,1027.31,152,23.31,5.92,-93,1
1665400564,32.36,1009.15,1027.46,152,23.39,5.94,-93,1
1665400624,30.99,1009.03,1027.35,152,23.63,5.53,-93,1
1665400684,31.01,1008.94,1027.25,152,23.91,5.78,-94,1
1665400810,31.64,1009.04,1027.36,152,24.05,6.19,-91,1
1665400870,31.45,1008.97,1027.28,152,23.53,5.65,-94,1
1665400930,31.51,1008.90,1027.21,152,23.75,5.87,-92,1
1665400990,31.49,1009.00,1027.31,152,23.58,5.71,-92,1
1665401068,31.44,1008.94,1027.25,152,24.13,6.17,-93,1
1665401116,31.25,1008.92,1027.23,152,23.83,5.82,-92,1
1665401176,30.70,1008.72,1027.03,152,23.99,5.70,-91,1
1665401236,31.38,1009.08,1027.39,152,23.36,5.47,-90,1
1665401296,31.35,1008.93,1027.24,152,23.82,5.86,-91,1
1665401356,31.61,1008.86,1027.17,152,23.52,5.72,-94,1
1665401416,31.14,1008.94,1027.25,152,23.58,5.55,-93,1
1665401540,32.12,1008.81,1027.12,152,23.25,5.71,-91,1
1665401600,32.13,1008.87,1027.18,152,23.22,5.69,-93,1
1665401660,32.53,1008.85,1027.16,152,23.49,6.10,-92,1
1665401723,32.62,1008.94,1027.25,152,23.15,5.85,-92,1
1665401783,32.85,1008.90,1027.22,152,23.15,5.95,-94,1
1665401843,32.59,1008.85,1027.16,152,23.09,5.78,-93,1
1665401903,33.08,1008.78,1027.09,152,23.04,5.95,-93,1
1665401963,32.71,1008.75,1027.07,152,22.90,5.67,-92,1
1665402023,31.94,1008.79,1027.10,152,23.17,5.56,-93,1
1665402086,32.41,1008.76,1027.07,152,22.78,5.43,-94,1
1665402146,32.79,1008.78,1027.09,152,22.62,5.46,-93,1
1665402206,32.56,1008.79,1027.10,152,22.98,5.67,-91,1
1665402266,32.02,1008.77,1027.09,152,23.22,5.64,-92,1
1665402329,32.58,1008.72,1027.04,152,23.18,5.85,-92,1
1665402392,31.54,1008.79,1027.11,152,23.49,5.66,-92,1
1665402581,32.19,1008.67,1026.99,152,23.27,5.76,-93,1
1665402644,31.64,1008.66,1026.98,152,23.11,5.37,-92,1
1665402704,32.81,1008.57,1026.88,152,22.85,5.67,-93,1
1665402764,32.15,1008.75,1027.06,152,23.01,5.52,-92,1
1665402824,32.73,1008.38,1026.69,152,22.69,5.49,-92,1
1665402887,32.58,1008.65,1026.97,152,22.76,5.49,-93,1
1665402947,32.38,1008.70,1027.01,152,23.00,5.61,-94,1
1665403008,32.41,1008.52,1026.83,152,22.61,5.28,-92,1
1665403131,32.85,1008.55,1026.86,152,22.39,5.28,-92,1
1665403194,32.36,1008.65,1026.96,152,22.76,5.39,-92,1
1665403257,32.65,1008.64,1026.95,152,22.41,5.21,-92,1
1665403317,33.55,1008.56,1026.87,152,22.14,5.37,-94,1
1665403383,33.04,1008.52,1026.83,152,22.42,5.39,-93,1
1665403443,34.26,1008.56,1026.87,152,21.86,5.42,-94,1
1665403503,33.20,1008.56,1026.87,152,22.12,5.20,-93,1
1665403563,34.04,1008.48,1026.80,152,22.02,5.47,-93,1
1665403623,33.27,1008.43,1026.74,152,22.01,5.13,-93,1
1665403689,33.75,1008.51,1026.82,152,22.16,5.47,-91,1
1665403749,33.57,1008.50,1026.82,152,22.37,5.58,-91,1
1665403812,33.38,1008.51,1026.82,152,22.71,5.79,-94,1
1665403876,33.59,1008.07,1026.38,152,22.44,5.65,-92,1
1665403938,33.69,1008.55,1026.86,152,21.93,5.24,-93,1
1665404065,33.89,1008.42,1026.73,152,21.94,5.34,-93,1
1665404128,33.47,1008.41,1026.72,152,22.12,5.32,-94,1
1665404317,34.13,1008.39,1026.71,152,22.33,5.78,-90,1
1665404380,34.52,1008.43,1026.74,152,21.90,5.57,-93,1
1665404443,33.94,1008.39,1026.71,152,22.09,5.49,-92,1
1665404503,34.23,1008.38,1026.69,152,22.19,5.70,-93,1
1665404569,34.12,1008.47,1026.78,152,22.26,5.72,-93,1
1665404635,33.26,1008.39,1026.70,152,22.08,5.19,-91,1
1665404695,33.45,1008.41,1026.72,152,22.30,5.46,-92,1
1665404824,32.72,1008.38,1026.69,152,22.73,5.53,-91,1
1665404884,32.81,1008.45,1026.77,152,22.08,4.99,-92,1
1665404950,34.49,1008.24,1026.55,152,21.36,5.08,-93,1
1665405010,33.76,1008.39,1026.70,152,21.86,5.21,-92,1
1665405136,34.74,1008.26,1026.57,152,21.42,5.24,-91,1
1665405199,33.70,1008.30,1026.61,152,21.81,5.14,-92,1
1665405262,33.51,1008.29,1026.60,152,22.12,5.34,-93,1
1665405322,33.34,1008.27,1026.58,152,22.04,5.19,-93,1
1665405508,35.19,1008.36,1026.67,152,21.01,5.06,-92,1
1665405572,35.45,1008.26,1026.58,152,21.07,5.22,-94,1
1665405696,35.35,1008.20,1026.51,152,21.33,5.41,-92,1
1665405819,36.45,1008.21,1026.52,152,20.82,5.40,-93,1
1665405945,35.34,1008.13,1026.44,152,21.35,5.42,-93,1
1665406074,36.15,1008.15,1026.47,152,20.44,4.94,-91,1
1665406197,35.26,1008.13,1026.44,152,21.31,5.35,-95,1
1665406326,34.57,1008.10,1026.41,152,21.45,5.19,-92,1
1665406386,34.73,1008.10,1026.42,152,21.44,5.25,-92,1
1665406449,34.70,1008.03,1026.35,152,21.60,5.38,-91,1
1665406512,34.09,1008.11,1026.43,152,22.02,5.49,-92,1
1665406636,35.08,1008.03,1026.34,152,21.34,5.31,-93,1
1665406696,34.23,1008.14,1026.45,152,21.57,5.16,-94,1
1665406759,34.31,1008.02,1026.33,152,21.43,5.07,-89,1
1665406966,34.80,1007.96,1026.27,152,21.64,5.46,-93,1
1665407138,35.11,1008.02,1026.33,152,21.08,5.09,-93,1
1665407267,35.62,1008.01,1026.32,152,21.52,5.68,-91,1
1665407331,35.78,1007.95,1026.27,152,21.08,5.36,-93,1
1665407397,35.56,1007.94,1026.25,152,21.28,5.45,-93,1
1665407520,34.98,1007.85,1026.16,152,21.58,5.48,-91,1
1665407580,34.99,1007.86,1026.17,152,21.48,5.39,-93,1
1665407709,35.97,1007.76,1026.07,152,21.00,5.37,-93,1
1665407769,36.39,1007.93,1026.24,152,21.07,5.60,-92,1
1665407893,35.77,1008.00,1026.32,152,21.00,5.29,-93,1
1665407953,35.56,1007.83,1026.14,152,21.01,5.21,-92,1
1665408076,36.37,1007.89,1026.21,152,20.78,5.33,-93,1
1665408139,36.47,1007.80,1026.12,152,20.78,5.37,-92,1
1665408519,36.28,1007.67,1025.99,152,21.19,5.66,-95,1
1665408579,35.38,1007.74,1026.05,152,21.50,5.57,-94,1
1665408685,35.76,1007.82,1026.13,152,21.23,5.49,-93,1
1665408766,35.29,1007.74,1026.06,152,20.42,4.58,-93,1
1665408889,36.54,1007.67,1025.98,152,20.25,4.93,-93,1
1665409012,36.45,1007.75,1026.06,152,20.15,4.80,-95,1
1665409199,36.92,1007.65,1025.96,152,19.50,4.41,-93,1
1665409328,36.68,1007.68,1025.99,152,19.80,4.58,-95,1
1665409451,37.25,1007.63,1025.94,152,19.82,4.82,-92,1
1665409511,37.67,1007.64,1025.95,152,19.71,4.89,-94,1
1665409743,36.72,1007.55,1025.86,152,20.14,4.90,-93,1
1665409764,37.13,1007.53,1025.85,152,19.98,4.92,-92,1
1665409827,37.92,1007.47,1025.78,152,19.77,5.03,-91,1
1665410013,38.02,1007.47,1025.79,152,19.62,4.94,-93,1
1665410139,38.24,1007.44,1025.76,152,19.70,5.09,-91,1
1665410271,38.10,1007.52,1025.83,152,19.48,4.84,-91,1
1665410455,38.72,1007.41,1025.72,152,19.47,5.06,-93,1
1665410707,38.71,1007.35,1025.66,152,19.28,4.89,-92,1
1665410833,39.02,1007.30,1025.61,152,19.23,4.96,-93,1
1665411023,39.86,1007.18,1025.50,152,18.95,5.02,-93,1
1665411083,39.48,1007.26,1025.57,152,19.02,4.94,-93,1
1665411282,40.31,1007.26,1025.57,152,18.65,4.91,-94,1
1665411393,40.74,1007.24,1025.55,152,18.50,4.93,-92,1
1665411499,41.10,1007.20,1025.52,152,18.38,4.94,-94,1
1665411517,41.30,1007.25,1025.56,152,18.19,4.84,-94,1
1665411726,42.52,1007.15,1025.46,152,17.85,4.95,-92,1
1665411830,43.86,1007.20,1025.51,152,17.46,5.04,-93,1
1665411890,43.00,1007.20,1025.51,152,17.70,4.98,-92,1
1665411953,43.14,1007.14,1025.46,152,17.64,4.97,-93,1
1665412022,42.74,1007.12,1025.44,152,17.84,5.02,-92,1
1665412203,43.49,1007.06,1025.37,152,17.72,5.16,-93,1
1665412326,44.88,1006.44,1024.75,152,17.36,5.29,-91,1
1665413976,51.64,1006.80,1025.12,152,15.36,5.47,-92,1
1665414037,52.20,1006.76,1025.07,152,15.31,5.58,-93,1
1665414349,52.79,1006.75,1025.06,152,14.93,5.39,-93,1
1665416682,69.00,1006.50,1024.81,152,12.55,7.03,-93,1
1665435013,100.00,1004.86,1023.18,152,6.02,6.02,-92,1
1665435408,100.00,1004.76,1023.07,152,5.96,5.96,-93,1
1665435474,100.00,1004.81,1023.12,152,5.96,5.96,-92,1
1665435534,100.00,1004.78,1023.09,152,5.54,5.54,-92,1
1665436081,100.00,1004.76,1023.07,152,5.89,5.89,-93,1
1665436165,100.00,1004.78,1023.09,152,5.86,5.86,-92,1
1665436294,100.00,1004.73,1023.04,152,5.86,5.86,-91,1
1665436418,100.00,1004.74,1023.05,152,5.84,5.84,-91,1
1665436484,100.00,1004.72,1023.04,152,5.83,5.83,-91,1
1665436670,100.00,1004.63,1022.94,152,5.81,5.81,-93,1
1665436736,100.00,1004.63,1022.94,152,5.80,5.80,-92,1
1665436796,100.00,1004.63,1022.94,152,5.81,5.81,-91,1
1665436856,100.00,1004.63,1022.94,152,5.80,5.80,-93,1
1665436918,100.00,1004.63,1022.94,152,5.78,5.78,-93,1
1665436981,100.00,1004.60,1022.91,152,5.78,5.78,-93,1
1665437107,100.00,1004.65,1022.96,152,5.75,5.75,-93,1
1665437168,100.00,1004.63,1022.94,152,5.75,5.75,-91,1
1665437228,100.00,1004.64,1022.95,152,5.73,5.73,-92,1
1665437288,100.00,1004.59,1022.91,152,5.71,5.71,-93,1
1665437348,100.00,1004.59,1022.90,152,5.70,5.70,-94,1
1665437411,100.00,1004.58,1022.90,152,5.68,5.68,-91,1
1665437471,100.00,1004.57,1022.88,152,5.65,5.65,-93,1
1665437531,100.00,1004.53,1022.84,152,5.65,5.65,-92,1
1665437591,100.00,1004.55,1022.86,152,5.63,5.63,-93,1
1665437654,100.00,1004.54,1022.86,152,5.61,5.61,-93,1
1665437714,100.00,1004.52,1022.83,152,5.60,5.60,-93,1
1665437774,100.00,1004.48,1022.79,152,5.58,5.58,-89,1
1665437835,100.00,1004.48,1022.79,152,5.55,5.55,-92,1
1665437895,100.00,1004.44,1022.76,152,5.54,5.54,-92,1
1665437955,100.00,1004.46,1022.77,152,5.54,5.54,-93,1
1665438015,100.00,1004.44,1022.75,152,5.52,5.52,-93,1
1665438075,100.00,1004.44,1022.75,152,5.52,5.52,-93,1
1665438135,100.00,1004.47,1022.79,152,5.52,5.52,-94,1
1665438195,100.00,1004.44,1022.76,152,5.50,5.50,-91,1
1665438255,100.00,1004.46,1022.78,152,5.49,5.49,-92,1
1665438318,100.00,1004.48,1022.79,152,5.45,5.45,-92,1
1665438378,100.00,1004.44,1022.75,152,5.45,5.45,-93,1
1665438438,100.00,1004.43,1022.75,152,5.44,5.44,-92,1
1665438564,100.00,1004.39,1022.71,152,5.40,5.40,-92,1
1665438627,100.00,1004.35,1022.67,152,5.39,5.39,-93,1
1665438687,100.00,1004.34,1022.66,152,5.37,5.37,-92,1
1665438747,100.00,1004.31,1022.63,152,5.38,5.38,-91,1
1665438807,100.00,1004.32,1022.63,152,5.38,5.38,-91,1
1665438870,100.00,1004.33,1022.64,152,5.37,5.37,-92,1
1665438993,100.00,1004.32,1022.64,152,5.37,5.37,-92,1
1665439056,100.00,1004.31,1022.62,152,5.37,5.37,-92,1
1665439116,100.00,1004.31,1022.62,152,5.37,5.37,-93,1
1665439176,100.00,1004.28,1022.59,152,5.36,5.36,-91,1
1665439236,100.00,1004.30,1022.61,152,5.35,5.35,-92,1
1665439299,100.00,1004.29,1022.60,152,5.34,5.34,-93,1
1665439359,100.00,1004.26,1022.57,152,5.32,5.32,-93,1
1665439419,100.00,1004.24,1022.56,152,5.31,5.31,-91,1
1665439479,100.00,1004.21,1022.53,152,5.31,5.31,-93,1
1665439539,100.00,1004.21,1022.52,152,5.30,5.30,-92,1
1665439599,100.00,1004.24,1022.55,152,5.29,5.29,-93,1
1665439659,100.00,1004.20,1022.52,152,5.26,5.26,-92,1
1665439719,100.00,1004.20,1022.51,152,5.25,5.25,-93,1
1665439782,100.00,1004.17,1022.48,152,5.24,5.24,-92,1
1665439842,100.00,1004.17,1022.48,152,5.23,5.23,-93,1
1665439902,100.00,1004.13,1022.44,152,5.21,5.21,-93,1
1665439965,100.00,1004.13,1022.44,152,5.20,5.20,-93,1
1665440025,100.00,1004.11,1022.42,152,5.16,5.16,-94,1
1665440085,100.00,1004.12,1022.43,152,5.16,5.16,-92,1
1665440145,100.00,1004.09,1022.40,152,5.14,5.14,-93,1
1665440205,100.00,1004.06,1022.38,152,5.13,5.13,-92,1
1665440265,100.00,1004.06,1022.37,152,5.12,5.12,-94,1
1665440325,100.00,1004.02,1022.33,152,5.10,5.10,-93,1
1665440385,100.00,1004.00,1022.31,152,5.06,5.06,-95,1
1665440445,100.00,1004.00,1022.31,152,5.08,5.08,-93,1
1665440505,100.00,1004.01,1022.32,152,5.06,5.06,-92,1
1665440566,100.00,1004.01,1022.33,152,5.02,5.02,-93,1
1665440626,100.00,1003.99,1022.30,152,5.02,5.02,-92,1
1665440686,100.00,1004.02,1022.34,152,5.01,5.01,-89,1
1665440746,100.00,1004.03,1022.34,152,5.00,5.00,-92,1
1665440806,100.00,1003.97,1022.29,152,4.98,4.98,-94,1
1665440866,100.00,1003.96,1022.27,152,4.98,4.98,-93,1
1665440929,100.00,1003.97,1022.28,152,4.96,4.96,-92,1
1665440989,100.00,1003.92,1022.23,152,4.94,4.94,-92,1
1665441052,100.00,1003.91,1022.23,152,4.93,4.93,-93,1
1665441112,100.00,1003.92,1022.24,152,4.91,4.91,-93,1
1665441172,100.00,1003.87,1022.18,152,4.89,4.89,-94,1
1665441295,100.00,1003.86,1022.17,152,4.87,4.87,-93,1
1665441358,100.00,1003.84,1022.15,152,4.85,4.85,-94,1
1665441421,100.00,1003.75,1022.06,152,4.84,4.84,-90,1
1665441481,100.00,1003.74,1022.05,152,4.69,4.69,-92,1
1665441541,100.00,1003.77,1022.09,152,4.81,4.81,-92,1
1665441601,100.00,1003.73,1022.04,152,4.81,4.81,-94,1
1665441661,100.00,1003.77,1022.08,152,4.81,4.81,-94,1
1665441721,100.00,1003.77,1022.08,152,4.79,4.79,-93,1
1665441781,100.00,1003.78,1022.09,152,4.79,4.79,-93,1
1665441841,100.00,1003.74,1022.06,152,4.77,4.77,-93,1
1665441901,100.00,1003.71,1022.02,152,4.77,4.77,-93,1
1665441961,100.00,1003.70,1022.02,152,4.75,4.75,-92,1
1665442021,100.00,1003.64,1021.96,152,4.75,4.75,-92,1
1665442081,100.00,1003.63,1021.94,152,4.73,4.73,-91,1
1665442204,100.00,1003.58,1021.89,152,4.71,4.71,-92,1
1665442264,100.00,1003.59,1021.91,152,4.70,4.70,-92,1
1665442325,100.00,1003.58,1021.90,152,4.70,4.70,-93,1
1665442387,100.00,1003.56,1021.87,152,4.69,4.69,-94,1
1665442447,100.00,1003.55,1021.87,152,4.67,4.67,-93,1
1665442507,100.00,1003.57,1021.88,152,4.67,4.67,-92,1
1665442567,100.00,1003.55,1021.87,152,4.66,4.66,-91,1
1665442688,100.00,1003.57,1021.89,152,4.65,4.65,-92,1
1665442748,100.00,1003.58,1021.89,152,4.63,4.63,-92,1
1665442808,100.00,1003.61,1021.92,152,4.63,4.63,-92,1
1665442871,100.00,1003.61,1021.92,152,4.63,4.63,-93,1
1665442931,100.00,1003.57,1021.88,152,4.62,4.62,-93,1
1665442991,100.00,1003.53,1021.85,152,4.61,4.61,-93,1
1665443051,100.00,1003.52,1021.83,152,4.61,4.61,-91,1
1665443111,100.00,1003.49,1021.81,152,4.60,4.60,-93,1
1665443171,100.00,1003.45,1021.76,152,4.60,4.60,-92,1
1665443231,100.00,1003.48,1021.80,152,4.58,4.58,-93,1
1665443291,100.00,1003.44,1021.76,152,4.57,4.57,-93,1
1665443351,100.00,1003.40,1021.71,152,4.56,4.56,-92,1
1665443411,100.00,1003.41,1021.72,152,4.55,4.55,-93,1
1665443471,100.00,1003.44,1021.76,152,4.54,4.54,-93,1
1665443531,100.00,1003.42,1021.73,152,4.55,4.55,-94,1
1665443591,100.00,1003.39,1021.70,152,4.54,4.54,-93,1
1665443651,100.00,1003.44,1021.75,152,4.54,4.54,-91,1
1665443711,100.00,1003.45,1021.77,152,4.53,4.53,-93,1
1665443771,100.00,1003.46,1021.77,152,4.53,4.53,-92,1
1665443831,100.00,1003.45,1021.77,152,4.53,4.53,-92,1
1665443891,100.00,1003.45,1021.76,152,4.54,4.54,-92,1
1665443951,100.00,1003.45,1021.76,152,4.53,4.53,-90,1
1665444011,100.00,1003.42,1021.73,152,4.53,4.53,-92,1
1665444072,100.00,1003.41,1021.73,152,4.54,4.54,-93,1
1665444132,100.00,1003.42,1021.74,152,4.54,4.54,-94,1
1665444192,100.00,1003.37,1021.68,152,4.54,4.54,-91,1
1665444252,100.00,1003.37,1021.68,152,4.54,4.54,-92,1
1665444312,100.00,1003.40,1021.71,152,4.55,4.55,-93,1
1665444372,100.00,1003.37,1021.69,152,4.55,4.55,-90,1
1665444432,100.00,1003.34,1021.65,152,4.55,4.55,-92,1
1665444492,100.00,1003.36,1021.68,152,4.51,4.51,-92,1
1665444552,100.00,1003.30,1021.62,152,4.54,4.54,-91,1
1665444612,100.00,1003.37,1021.69,152,4.54,4.54,-93,1
1665444672,100.00,1003.34,1021.65,152,4.54,4.54,-93,1
1665444732,100.00,1003.36,1021.67,152,4.53,4.53,-94,1
1665444792,100.00,1003.38,1021.69,152,4.53,4.53,-93,1
1665444852,100.00,1003.37,1021.68,152,4.54,4.54,-92,1
1665444912,100.00,1003.34,1021.65,152,4.54,4.54,-91,1
1665444972,100.00,1003.33,1021.64,152,4.54,4.54,-93,1
1665445032,100.00,1003.36,1021.67,152,4.53,4.53,-91,1
1665445092,100.00,1003.30,1021.61,152,4.54,4.54,-93,1
1665445152,100.00,1003.30,1021.61,152,4.54,4.54,-93,1
1665445212,100.00,1003.30,1021.61,152,4.54,4.54,-92,1
1665445273,100.00,1003.30,1021.61,152,4.53,4.53,-94,1
1665445333,100.00,1003.31,1021.62,152,4.53,4.53,-94,1
1665445393,100.00,1003.29,1021.61,152,4.51,4.51,-91,1
1665445453,100.00,1003.30,1021.62,152,4.52,4.52,-93,1
1665445513,100.00,1003.30,1021.61,152,4.51,4.51,-95,1
1665445573,100.00,1003.25,1021.56,152,4.52,4.52,-93,1
1665445633,100.00,1003.23,1021.55,152,4.50,4.50,-93,1
1665445693,100.00,1003.19,1021.51,152,4.50,4.50,-93,1
1665445753,100.00,1003.20,1021.51,152,4.50,4.50,-92,1
1665445813,100.00,1003.17,1021.48,152,4.50,4.50,-93,1
1665445873,100.00,1003.18,1021.50,152,4.49,4.49,-93,1
1665445933,100.00,1003.21,1021.52,152,4.49,4.49,-94,1
1665445993,100.00,1003.17,1021.49,152,4.48,4.48,-93,1
1665446056,100.00,1003.14,1021.45,152,4.48,4.48,-92,1
1665446116,100.00,1003.14,1021.45,152,4.47,4.47,-93,1
1665446176,100.00,1003.10,1021.42,152,4.47,4.47,-91,1
1665446236,100.00,1003.06,1021.37,152,4.46,4.46,-92,1
1665446296,100.00,1003.05,1021.36,152,4.46,4.46,-91,1
1665446359,100.00,1003.01,1021.33,152,4.45,4.45,-91,1
1665446419,100.00,1003.02,1021.33,152,4.45,4.45,-92,1
1665446479,100.00,1003.03,1021.34,152,4.44,4.44,-94,1
1665446539,100.00,1003.00,1021.31,152,4.44,4.44,-93,1
1665446599,100.00,1003.00,1021.31,152,4.39,4.39,-92,1
1665446659,100.00,1002.95,1021.27,152,4.41,4.41,-93,1
1665446719,100.00,1002.96,1021.27,152,4.41,4.41,-94,1
1665446779,100.00,1002.97,1021.28,152,4.40,4.40,-92,1
1665446840,100.00,1002.94,1021.25,152,4.40,4.40,-93,1
1665446900,100.00,1002.97,1021.28,152,4.39,4.39,-92,1
1665446960,100.00,1002.95,1021.27,152,4.38,4.38,-92,1
1665447020,100.00,1002.91,1021.22,152,4.38,4.38,-94,1
1665447080,100.00,1002.96,1021.27,152,4.38,4.38,-93,1
1665447140,100.00,1002.92,1021.23,152,4.38,4.38,-93,1
1665447200,100.00,1002.89,1021.20,152,4.36,4.36,-92,1
1665447260,100.00,1002.89,1021.20,152,4.37,4.37,-92,1
1665447320,100.00,1002.87,1021.18,152,4.36,4.36,-93,1
1665447380,100.00,1002.82,1021.13,152,4.37,4.37,-93,1
1665447440,100.00,1002.85,1021.16,152,4.35,4.35,-93,1
1665447500,100.00,1002.61,1020.92,152,4.35,4.35,-93,1
1665447560,100.00,1002.76,1021.07,152,4.35,4.35,-93,1
1665447620,100.00,1002.73,1021.04,152,4.33,4.33,-92,1
1665447680,100.00,1002.70,1021.01,152,4.34,4.34,-93,1
1665447740,100.00,1002.66,1020.98,152,4.35,4.35,-93,1
1665447800,100.00,1002.68,1021.00,152,4.34,4.34,-94,1
1665447860,100.00,1002.71,1021.03,152,4.33,4.33,-93,1
1665447920,100.00,1002.69,1021.00,152,4.35,4.35,-92,1
1665447981,100.00,1002.64,1020.95,152,4.34,4.34,-93,1
1665448041,100.00,1002.64,1020.95,152,4.34,4.34,-93,1
1665448101,100.00,1002.64,1020.95,152,4.33,4.33,-94,1
1665448163,100.00,1002.62,1020.93,152,4.33,4.33,-92,1
1665448223,100.00,1002.63,1020.95,152,4.33,4.33,-92,1
1665448283,100.00,1002.64,1020.95,152,4.33,4.33,-92,1
1665448344,100.00,1002.65,1020.97,152,4.31,4.31,-92,1
1665448404,100.00,1002.63,1020.95,152,4.31,4.31,-93,1
1665448464,100.00,1002.61,1020.93,152,4.31,4.31,-91,1
1665448524,100.00,1002.62,1020.93,152,4.32,4.32,-92,1
1665448584,100.00,1002.60,1020.91,152,4.32,4.32,-95,1
1665448644,100.00,1002.60,1020.91,152,4.30,4.30,-94,1
1665448704,100.00,1002.61,1020.92,152,4.31,4.31,-92,1
1665448767,100.00,1002.58,1020.89,152,4.30,4.30,-93,1
1665448827,100.00,1002.57,1020.88,152,4.29,4.29,-88,1
1665448887,100.00,1002.55,1020.86,152,4.28,4.28,-94,1
1665448947,100.00,1002.54,1020.85,152,4.27,4.27,-93,1
1665449007,100.00,1002.52,1020.83,152,4.28,4.28,-92,1
1665449067,100.00,1002.49,1020.80,152,4.28,4.28,-91,1
1665449127,100.00,1002.52,1020.83,152,4.28,4.28,-93,1
1665449187,100.00,1002.46,1020.78,152,4.26,4.26,-93,1
1665449247,100.00,1002.44,1020.76,152,4.25,4.25,-93,1
1665449307,100.00,1002.44,1020.76,152,4.25,4.25,-92,1
1665449367,100.00,1002.45,1020.76,152,4.26,4.26,-93,1
1665449427,100.00,1002.44,1020.75,152,4.25,4.25,-93,1
1665449487,100.00,1002.42,1020.73,152,4.25,4.25,-94,1
1665449547,100.00,1002.38,1020.69,152,4.24,4.24,-92,1
1665449607,100.00,1002.41,1020.72,152,4.24,4.24,-93,1
1665449667,100.00,1002.38,1020.70,152,4.25,4.25,-94,1
1665449728,100.00,1002.37,1020.68,152,4.25,4.25,-91,1
1665449788,100.00,1002.36,1020.67,152,4.25,4.25,-92,1
1665449848,100.00,1002.37,1020.69,152,4.25,4.25,-94,1
1665449908,100.00,1002.38,1020.69,152,4.25,4.25,-92,1
1665449968,100.00,1002.35,1020.66,152,4.24,4.24,-93,1
1665450028,100.00,1002.31,1020.63,152,4.24,4.24,-93,1
1665450088,100.00,1002.35,1020.67,152,4.23,4.23,-92,1
1665450148,100.00,1002.33,1020.64,152,4.22,4.22,-92,1
1665450208,100.00,1002.33,1020.64,152,4.22,4.22,-92,1
1665450268,100.00,1002.28,1020.60,152,4.20,4.20,-92,1
1665450328,100.00,1002.22,1020.53,152,4.19,4.19,-93,1
1665450388,100.00,1002.22,1020.53,152,4.18,4.18,-92,1
1665450451,100.00,1002.21,1020.53,152,4.19,4.19,-91,1
1665450511,100.00,1002.21,1020.52,152,4.17,4.17,-93,1
1665450571,100.00,1002.19,1020.51,152,4.16,4.16,-92,1
1665450631,100.00,1002.20,1020.51,152,4.17,4.17,-92,1
1665450691,100.00,1002.20,1020.51,152,4.15,4.15,-93,1
1665450751,100.00,1002.20,1020.51,152,4.17,4.17,-93,1
1665450811,100.00,1002.23,1020.54,152,4.17,4.17,-92,1
1665450871,100.00,1002.24,1020.56,152,4.16,4.16,-92,1
1665450931,100.00,1002.21,1020.53,152,4.16,4.16,-93,1
1665450992,100.00,1002.22,1020.53,152,4.16,4.16,-94,1
1665451052,100.00,1002.20,1020.51,152,4.15,4.15,-92,1
1665451112,100.00,1002.17,1020.49,152,4.13,4.13,-93,1
1665451172,100.00,1001.96,1020.27,152,4.13,4.13,-93,1
1665451232,100.00,1002.11,1020.42,152,4.11,4.11,-93,1
1665451292,100.00,1002.10,1020.41,152,4.11,4.11,-93,1
1665451352,100.00,1002.08,1020.39,152,4.09,4.09,-93,1
1665451412,100.00,1002.04,1020.36,152,4.09,4.09,-93,1
1665451472,100.00,1002.09,1020.40,152,4.08,4.08,-92,1
1665451532,100.00,1002.09,1020.41,152,4.09,4.09,-92,1
1665451592,100.00,1002.06,1020.38,152,4.08,4.08,-90,1
1665451652,100.00,1002.07,1020.38,152,4.07,4.07,-91,1
1665451715,100.00,1002.06,1020.37,152,4.08,4.08,-93,1
1665451775,100.00,1002.08,1020.39,152,4.06,4.06,-92,1
1665451835,100.00,1002.07,1020.38,152,4.07,4.07,-94,1
1665451895,100.00,1002.03,1020.34,152,4.07,4.07,-93,1
1665451955,100.00,1002.04,1020.36,152,4.05,4.05,-94,1
1665452015,100.00,1002.01,1020.32,152,4.06,4.06,-92,1
1665452075,100.00,1001.98,1020.30,152,4.04,4.04,-92,1
1665452135,100.00,1001.97,1020.28,152,4.02,4.02,-92,1
1665452195,100.00,1001.97,1020.28,152,4.02,4.02,-93,1
1665452255,100.00,1001.99,1020.30,152,4.02,4.02,-92,1
1665452315,100.00,1001.94,1020.25,152,4.03,4.03,-92,1
1665452375,100.00,1001.89,1020.20,152,4.03,4.03,-91,1
1665452435,100.00,1001.92,1020.23,152,4.03,4.03,-92,1
1665452495,100.00,1001.89,1020.20,152,4.03,4.03,-94,1
1665452556,100.00,1001.90,1020.21,152,4.04,4.04,-92,1
1665452616,100.00,1001.92,1020.24,152,4.03,4.03,-93,1
1665452676,100.00,1001.92,1020.23,152,4.03,4.03,-93,1
1665452736,100.00,1001.93,1020.24,152,4.02,4.02,-94,1
1665452796,100.00,1001.92,1020.23,152,4.03,4.03,-92,1
1665452856,100.00,1001.87,1020.18,152,4.03,4.03,-92,1
1665452916,100.00,1001.84,1020.16,152,4.03,4.03,-90,1
1665452976,100.00,1001.83,1020.15,152,4.03,4.03,-92,1
1665453036,100.00,1001.83,1020.14,152,4.03,4.03,-91,1
1665453096,100.00,1001.80,1020.11,152,4.02,4.02,-92,1
1665453156,100.00,1001.73,1020.04,152,4.01,4.01,-92,1
1665453216,100.00,1001.73,1020.05,152,4.00,4.00,-92,1
1665453276,100.00,1001.73,1020.04,152,4.00,4.00,-92,1
1665453336,100.00,1001.71,1020.02,152,4.01,4.01,-93,1
1665453396,100.00,1001.76,1020.07,152,4.02,4.02,-93,1
1665453456,100.00,1001.73,1020.04,152,4.01,4.01,-92,1
1665453516,100.00,1001.73,1020.05,152,4.02,4.02,-92,1
1665453576,100.00,1001.74,1020.05,152,4.02,4.02,-91,1
1665453636,100.00,1001.74,1020.05,152,4.02,4.02,-92,1
1665453696,100.00,1001.72,1020.04,152,4.01,4.01,-91,1
1665453756,100.00,1001.69,1020.00,152,4.03,4.03,-93,1
1665453816,100.00,1001.69,1020.01,152,4.02,4.02,-93,1
1665453876,100.00,1001.70,1020.01,152,4.03,4.03,-92,1
1665453937,100.00,1001.69,1020.00,152,4.04,4.04,-94,1
1665453997,100.00,1001.69,1020.00,152,4.05,4.05,-91,1
1665454057,100.00,1001.69,1020.00,152,4.03,4.03,-91,1
1665454117,100.00,1001.67,1019.98,152,4.03,4.03,-90,1
1665454177,100.00,1001.49,1019.81,152,4.03,4.03,-94,1
1665454237,100.00,1001.65,1019.96,152,4.03,4.03,-91,1
1665454297,100.00,1001.67,1019.99,152,4.03,4.03,-93,1
1665454357,100.00,1001.64,1019.95,152,4.02,4.02,-94,1
1665454417,100.00,1001.62,1019.93,152,4.04,4.04,-92,1
1665454477,100.00,1001.60,1019.91,152,4.05,4.05,-92,1
1665454540,100.00,1001.55,1019.86,152,4.03,4.03,-93,1
1665454600,100.00,1001.57,1019.88,152,4.05,4.05,-91,1
1665454660,100.00,1001.55,1019.87,152,4.01,4.01,-92,1
1665454720,100.00,1001.48,1019.80,152,4.02,4.02,-91,1
1665454780,100.00,1001.49,1019.81,152,4.03,4.03,-92,1
1665454840,100.00,1001.52,1019.83,152,4.03,4.03,-94,1
1665454900,100.00,1001.50,1019.82,152,4.03,4.03,-94,1
1665454960,100.00,1001.55,1019.86,152,4.01,4.01,-93,1
1665455020,100.00,1001.52,1019.83,152,4.01,4.01,-92,1
1665455080,100.00,1001.48,1019.80,152,4.03,4.03,-93,1
1665455140,100.00,1001.54,1019.85,152,4.02,4.02,-92,1
1665455200,100.00,1001.53,1019.84,152,4.01,4.01,-93,1
1665455260,100.00,1001.43,1019.74,152,3.98,3.98,-93,1
1665455321,100.00,1001.50,1019.81,152,3.99,3.99,-93,1
1665455381,100.00,1001.49,1019.80,152,3.98,3.98,-91,1
1665455441,100.00,1001.46,1019.78,152,3.99,3.99,-91,1
1665455501,100.00,1001.49,1019.80,152,3.98,3.98,-92,1
1665455561,100.00,1001.50,1019.81,152,3.87,3.87,-91,1
1665455621,100.00,1001.51,1019.82,152,3.99,3.99,-94,1
1665455681,100.00,1001.48,1019.79,152,3.99,3.99,-93,1
1665455744,100.00,1001.53,1019.84,152,3.99,3.99,-94,1
1665455804,100.00,1001.51,1019.82,152,4.00,4.00,-92,1
1665455864,100.00,1001.49,1019.81,152,3.98,3.98,-93,1
1665455924,100.00,1001.48,1019.80,152,3.99,3.99,-91,1
1665455984,100.00,1001.50,1019.81,152,3.97,3.97,-93,1
1665456044,100.00,1001.49,1019.80,152,3.98,3.98,-91,1
1665456104,100.00,1001.54,1019.85,152,3.96,3.96,-92,1
1665456164,100.00,1001.49,1019.80,152,3.96,3.96,-92,1
1665456224,100.00,1001.47,1019.78,152,3.97,3.97,-91,1
1665456284,100.00,1001.46,1019.78,152,3.97,3.97,-92,1
1665456344,100.00,1001.51,1019.82,152,3.95,3.95,-93,1
1665456405,100.00,1001.47,1019.78,152,3.97,3.97,-93,1
1665456465,100.00,1001.48,1019.79,152,3.97,3.97,-93,1
1665456525,100.00,1001.43,1019.74,152,3.95,3.95,-94,1
1665456585,100.00,1001.41,1019.73,152,3.94,3.94,-93,1
1665456645,100.00,1001.42,1019.74,152,3.95,3.95,-94,1
1665456705,100.00,1001.42,1019.73,152,3.95,3.95,-93,1
1665456765,100.00,1001.41,1019.72,152,3.95,3.95,-90,1
1665456825,100.00,1001.41,1019.72,152,3.94,3.94,-92,1
1665456885,100.00,1001.32,1019.63,152,3.94,3.94,-93,1
1665456945,100.00,1001.35,1019.66,152,3.95,3.95,-92,1
1665457005,100.00,1001.39,1019.70,152,3.97,3.97,-92,1
1665457065,100.00,1001.37,1019.69,152,3.95,3.95,-93,1
1665457125,100.00,1001.40,1019.71,152,3.95,3.95,-92,1
1665457185,100.00,1001.40,1019.71,152,3.95,3.95,-92,1
1665457245,100.00,1001.38,1019.69,152,3.96,3.96,-92,1
1665457305,100.00,1001.39,1019.70,152,3.94,3.94,-93,1
1665457365,100.00,1001.36,1019.67,152,3.94,3.94,-93,1
1665457425,100.00,1001.38,1019.69,152,3.96,3.96,-94,1
1665457485,100.00,1001.38,1019.69,152,3.95,3.95,-95,1
1665457545,100.00,1001.38,1019.69,152,3.94,3.94,-91,1
1665457606,100.00,1001.39,1019.70,152,3.95,3.95,-93,1
1665457666,100.00,1001.37,1019.68,152,3.94,3.94,-93,1
1665457726,100.00,1001.37,1019.69,152,3.95,3.95,-93,1
1665457786,100.00,1001.36,1019.67,152,3.96,3.96,-94,1
1665457846,100.00,1001.38,1019.70,152,3.96,3.96,-92,1
1665457906,100.00,1001.35,1019.66,152,3.96,3.96,-93,1
1665457966,100.00,1001.36,1019.68,152,3.94,3.94,-93,1
1665458026,100.00,1001.38,1019.69,152,3.93,3.93,-92,1
1665458086,100.00,1001.35,1019.66,152,3.95,3.95,-92,1
1665458149,100.00,1001.30,1019.62,152,3.94,3.94,-92,1
1665458209,100.00,1001.31,1019.63,152,3.94,3.94,-92,1
1665458269,100.00,1001.25,1019.56,152,3.92,3.92,-92,1
1665458329,100.00,1001.23,1019.54,152,3.94,3.94,-93,1
1665458389,100.00,1001.24,1019.55,152,3.93,3.93,-91,1
1665458449,100.00,1001.25,1019.56,152,3.95,3.95,-94,1
1665458509,100.00,1001.25,1019.56,152,3.96,3.96,-91,1
1665458569,100.00,1001.31,1019.63,152,3.95,3.95,-92,1
1665458629,100.00,1001.30,1019.61,152,3.95,3.95,-91,1
1665458689,100.00,1001.28,1019.60,152,3.94,3.94,-94,1
1665458749,100.00,1001.30,1019.62,152,3.93,3.93,-92,1
1665458809,100.00,1001.27,1019.58,152,3.94,3.94,-94,1
1665458869,100.00,1001.25,1019.56,152,3.90,3.90,-93,1
1665458929,100.00,1001.23,1019.55,152,3.91,3.91,-93,1
1665458989,100.00,1001.25,1019.57,152,3.90,3.90,-94,1
1665459049,100.00,1001.22,1019.53,152,3.91,3.91,-93,1
1665459110,100.00,1001.26,1019.57,152,3.91,3.91,-91,1
1665459170,100.00,1001.25,1019.57,152,3.91,3.91,-94,1
1665459232,100.00,1001.27,1019.58,152,3.87,3.87,-92,1
1665459293,100.00,1001.24,1019.55,152,3.91,3.91,-93,1
1665459353,100.00,1001.26,1019.57,152,3.92,3.92,-93,1
1665459413,100.00,1001.29,1019.60,152,3.92,3.92,-91,1
1665459473,100.00,1001.31,1019.62,152,3.90,3.90,-91,1
1665459533,100.00,1001.29,1019.60,152,3.91,3.91,-91,1
1665459593,100.00,1001.32,1019.63,152,3.91,3.91,-92,1
1665459653,100.00,1001.31,1019.62,152,3.92,3.92,-92,1
1665459713,100.00,1001.32,1019.64,152,3.90,3.90,-92,1
1665459773,100.00,1001.30,1019.61,152,3.90,3.90,-93,1
1665459833,100.00,1001.29,1019.60,152,3.89,3.89,-94,1
1665459893,100.00,1001.28,1019.60,152,3.88,3.88,-93,1
1665459953,100.00,1001.24,1019.55,152,3.82,3.82,-92,1
1665460013,100.00,1001.20,1019.51,152,3.83,3.83,-94,1
1665460073,100.00,1001.14,1019.46,152,3.82,3.82,-94,1
1665460133,100.00,1001.14,1019.46,152,3.82,3.82,-92,1
1665460193,100.00,1001.17,1019.48,152,3.82,3.82,-93,1
1665460253,100.00,1001.20,1019.51,152,3.84,3.84,-93,1
1665460313,100.00,1001.21,1019.52,152,3.85,3.85,-91,1
1665460373,100.00,1001.21,1019.53,152,3.85,3.85,-91,1
1665460434,100.00,1001.17,1019.49,152,3.84,3.84,-92,1
1665460494,100.00,1001.24,1019.55,152,3.85,3.85,-94,1
1665460554,100.00,1001.18,1019.49,152,3.83,3.83,-92,1
1665460614,100.00,1001.19,1019.50,152,3.83,3.83,-92,1
1665460674,100.00,1001.22,1019.53,152,3.85,3.85,-92,1
1665460734,100.00,1001.10,1019.42,152,3.85,3.85,-93,1
1665460794,100.00,1001.11,1019.42,152,3.85,3.85,-92,1
1665460854,100.00,1001.09,1019.40,152,3.86,3.86,-93,1
1665460914,100.00,1001.11,1019.43,152,3.87,3.87,-92,1
1665460974,100.00,1001.09,1019.40,152,3.87,3.87,-92,1
1665461034,100.00,1001.13,1019.44,152,3.88,3.88,-93,1
1665461094,100.00,1001.14,1019.45,152,3.88,3.88,-92,1
1665461154,100.00,1001.14,1019.46,152,3.74,3.74,-92,1
1665461214,100.00,1001.12,1019.43,152,3.90,3.90,-92,1
1665461274,100.00,1001.12,1019.43,152,3.91,3.91,-92,1
1665461334,100.00,1001.12,1019.43,152,3.92,3.92,-92,1
1665461394,100.00,1001.06,1019.37,152,3.91,3.91,-93,1
1665461455,100.00,1001.08,1019.40,152,3.92,3.92,-93,1
1665461515,100.00,1001.04,1019.36,152,3.93,3.93,-92,1
1665461575,100.00,1001.08,1019.39,152,3.90,3.90,-92,1
1665461635,100.00,1001.09,1019.40,152,3.91,3.91,-93,1
1665461695,100.00,1001.11,1019.42,152,3.92,3.92,-92,1
1665461755,100.00,1001.09,1019.40,152,3.92,3.92,-92,1
1665461815,100.00,1001.11,1019.42,152,3.93,3.93,-92,1
1665461875,100.00,1001.08,1019.39,152,3.93,3.93,-93,1
1665461935,100.00,1001.09,1019.41,152,3.93,3.93,-94,1
1665461995,100.00,1001.13,1019.45,152,3.94,3.94,-94,1
1665462055,100.00,1001.08,1019.40,152,3.94,3.94,-93,1
1665462115,100.00,1001.10,1019.41,152,3.94,3.94,-92,1
1665462175,100.00,1001.08,1019.40,152,3.93,3.93,-94,1
1665462235,100.00,1001.04,1019.35,152,3.94,3.94,-93,1
1665462295,100.00,1001.01,1019.32,152,3.95,3.95,-92,1
1665462355,100.00,1001.04,1019.35,152,3.94,3.94,-92,1
1665462415,100.00,1001.07,1019.38,152,3.94,3.94,-94,1
1665462476,100.00,1001.02,1019.34,152,3.94,3.94,-94,1
1665462538,100.00,1001.03,1019.35,152,3.94,3.94,-93,1
1665462664,100.00,1001.07,1019.38,152,3.96,3.96,-94,1
1665462724,100.00,1001.10,1019.41,152,3.95,3.95,-89,1
1665462784,100.00,1001.06,1019.37,152,3.94,3.94,-92,1
1665462847,100.00,1001.08,1019.39,152,3.96,3.96,-92,1
1665462907,100.00,1001.09,1019.40,152,3.95,3.95,-92,1
1665462967,100.00,1000.98,1019.29,152,3.95,3.95,-92,1
1665463027,100.00,1001.04,1019.35,152,3.95,3.95,-92,1
1665463090,100.00,1001.06,1019.38,152,3.96,3.96,-91,1
1665463150,100.00,1001.07,1019.38,152,3.95,3.95,-92,1
1665463210,100.00,1001.06,1019.37,152,3.95,3.95,-91,1
1665463273,100.00,1001.06,1019.37,152,3.91,3.91,-94,1
1665463333,100.00,1001.03,1019.34,152,3.94,3.94,-92,1
1665463393,100.00,1001.04,1019.35,152,3.94,3.94,-93,1
1665463453,100.00,1001.06,1019.37,152,3.94,3.94,-93,1
1665463513,100.00,1001.06,1019.37,152,3.95,3.95,-93,1
1665463573,100.00,1001.03,1019.35,152,3.95,3.95,-92,1
1665463634,100.00,1001.03,1019.35,152,3.94,3.94,-93,1
1665463694,100.00,1001.00,1019.32,152,3.94,3.94,-92,1
1665463754,100.00,1001.03,1019.34,152,3.91,3.91,-91,1
1665463814,100.00,1001.02,1019.34,152,3.91,3.91,-93,1
1665463874,100.00,1001.07,1019.39,152,3.91,3.91,-91,1
1665463934,100.00,1001.14,1019.45,152,3.59,3.59,-91,1
1665464057,100.00,1001.17,1019.48,152,3.94,3.94,-92,1
1665464117,100.00,1001.15,1019.46,152,3.93,3.93,-93,1
1665464177,100.00,1001.17,1019.48,152,3.94,3.94,-94,1
1665464237,100.00,1001.26,1019.58,152,3.92,3.92,-92,1
1665464297,100.00,1001.26,1019.58,152,3.91,3.91,-90,1
1665464357,100.00,1001.16,1019.48,152,3.92,3.92,-90,1
1665464417,100.00,1001.16,1019.47,152,3.94,3.94,-92,1
1665464477,100.00,1001.17,1019.48,152,3.92,3.92,-93,1
1665464537,100.00,1001.19,1019.50,152,3.95,3.95,-93,1
1665464598,100.00,1001.18,1019.49,152,3.96,3.96,-94,1
1665464658,100.00,1001.15,1019.47,152,3.95,3.95,-93,1
1665464718,100.00,1001.18,1019.49,152,3.96,3.96,-92,1
1665464778,100.00,1001.25,1019.57,152,3.97,3.97,-93,1
1665464841,100.00,1001.19,1019.50,152,3.96,3.96,-92,1
1665464901,100.00,1001.20,1019.51,152,3.97,3.97,-90,1
1665464961,100.00,1001.19,1019.50,152,3.98,3.98,-92,1
1665465021,100.00,1001.20,1019.51,152,3.97,3.97,-92,1
1665465081,100.00,1001.22,1019.54,152,3.99,3.99,-91,1
1665465141,100.00,1001.20,1019.51,152,4.01,4.01,-91,1
1665465201,100.00,1001.20,1019.51,152,4.03,4.03,-92,1
1665465264,100.00,1001.20,1019.51,152,4.02,4.02,-90,1
1665465324,100.00,1001.20,1019.51,152,4.04,4.04,-92,1
1665465447,100.00,1001.21,1019.52,152,4.06,4.06,-92,1
1665465507,100.00,1001.21,1019.52,152,4.07,4.07,-92,1
1665465570,100.00,1001.18,1019.50,152,4.08,4.08,-91,1
1665465630,100.00,1001.20,1019.51,152,4.08,4.08,-92,1
1665465690,100.00,1001.21,1019.52,152,4.07,4.07,-92,1
1665465750,100.00,1001.19,1019.50,152,4.06,4.06,-93,1
1665465811,100.00,1001.22,1019.53,152,4.13,4.13,-92,1
1665465871,100.00,1001.22,1019.53,152,4.16,4.16,-93,1
1665465933,100.00,1001.18,1019.49,152,4.19,4.19,-91,1
1665466057,100.00,1001.21,1019.53,152,4.27,4.27,-91,1
1665466117,100.00,1001.18,1019.49,152,4.29,4.29,-91,1
1665466177,100.00,1001.14,1019.45,152,4.32,4.32,-91,1
1665466237,100.00,1001.13,1019.44,152,4.32,4.32,-92,1
1665466299,100.00,1001.11,1019.43,152,4.39,4.39,-94,1
1665466359,100.00,1001.13,1019.45,152,4.41,4.41,-93,1
1665466485,100.00,1001.17,1019.48,152,4.49,4.49,-91,1
1665466548,100.00,1001.24,1019.55,152,4.53,4.53,-91,1
1665466608,100.00,1001.21,1019.53,152,4.55,4.55,-92,1
1665466671,100.00,1001.18,1019.49,152,4.60,4.60,-92,1
1665466731,100.00,1001.14,1019.45,152,4.61,4.61,-92,1
1665466791,100.00,1001.16,1019.47,152,4.62,4.62,-94,1
1665466851,100.00,1001.11,1019.43,152,4.65,4.65,-92,1
1665466911,100.00,1001.21,1019.52,152,4.67,4.67,-92,1
1665466980,100.00,1001.30,1019.61,152,4.73,4.73,-92,1
1665467161,100.00,1001.29,1019.61,152,4.80,4.80,-92,1
1665467221,100.00,1001.29,1019.60,152,4.83,4.83,-92,1
1665467344,100.00,1001.38,1019.69,152,4.89,4.89,-92,1
1665467404,100.00,1001.39,1019.71,152,4.92,4.92,-93,1
1665467464,100.00,1001.35,1019.66,152,4.97,4.97,-89,1
1665467524,100.00,1001.28,1019.59,152,5.00,5.00,-92,1
1665467588,100.00,1001.36,1019.67,152,5.02,5.02,-92,1
1665467648,100.00,1001.36,1019.67,152,5.05,5.05,-90,1
1665467708,100.00,1001.14,1019.46,152,5.05,5.05,-92,1
1665467834,100.00,1001.32,1019.63,152,5.14,5.14,-92,1
1665467897,100.00,1001.31,1019.62,152,5.20,5.20,-91,1
1665467957,100.00,1000.92,1019.24,152,5.21,5.21,-93,1
1665468017,100.00,1001.26,1019.58,152,5.25,5.25,-94,1
1665468077,100.00,1001.35,1019.67,152,5.30,5.30,-90,1
1665468140,100.00,1001.43,1019.74,152,5.37,5.37,-93,1
1665468326,100.00,1001.53,1019.84,152,5.58,5.58,-92,1
1665468386,100.00,1001.46,1019.77,152,5.61,5.61,-93,1
1665468512,100.00,1001.42,1019.74,152,5.67,5.67,-91,1
1665468572,100.00,1001.44,1019.75,152,5.71,5.71,-92,1
1665468635,100.00,1001.43,1019.74,152,5.72,5.72,-92,1
1665468695,100.00,1001.45,1019.77,152,5.76,5.76,-92,1
1665468755,100.00,1001.47,1019.78,152,5.63,5.63,-93,1
1665468815,100.00,1001.47,1019.78,152,5.85,5.85,-94,1
1665468875,100.00,1001.41,1019.73,152,5.91,5.91,-92,1
1665468935,100.00,1001.02,1019.33,152,5.94,5.94,-92,1
1665468995,100.00,1001.31,1019.62,152,6.01,6.01,-91,1
1665469061,100.00,1001.30,1019.62,152,6.12,6.12,-94,1
1665469191,100.00,1001.45,1019.77,152,6.18,6.18,-93,1
1665469251,100.00,1001.30,1019.61,152,6.17,6.17,-91,1
1665469311,100.00,1001.58,1019.89,152,6.25,6.25,-93,1
1665469443,100.00,1001.46,1019.77,152,6.34,6.34,-94,1
1665469500,100.00,1001.43,1019.74,152,6.39,6.39,-93,1
1665469560,100.00,1001.42,1019.73,152,6.40,6.40,-93,1
1665469623,100.00,1001.27,1019.58,152,6.32,6.32,-93,1
1665469683,100.00,1001.45,1019.76,152,6.36,6.36,-92,1
1665469743,100.00,1001.46,1019.77,152,6.31,6.31,-93,1
1665469806,100.00,1001.48,1019.79,152,6.32,6.32,-93,1
1665469869,100.00,1001.25,1019.57,152,6.38,6.38,-93,1
1665469932,100.00,1001.42,1019.73,152,6.40,6.40,-94,1
1665470055,100.00,1001.58,1019.89,152,6.43,6.43,-93,1
1665470115,100.00,1001.63,1019.94,152,6.47,6.47,-92,1
1665470178,100.00,1001.62,1019.94,152,6.24,6.24,-92,1
1665470301,100.00,1001.58,1019.89,152,6.65,6.65,-92,1
1665470425,100.00,1001.61,1019.93,152,6.68,6.68,-93,1
1665470488,100.00,1001.59,1019.90,152,6.73,6.73,-93,1
1665470548,100.00,1001.52,1019.83,152,6.71,6.71,-91,1
1665470608,100.00,1001.67,1019.98,152,6.78,6.78,-93,1
1665470671,100.00,1001.57,1019.89,152,6.81,6.81,-91,1
1665470992,100.00,1001.65,1019.96,152,6.96,6.96,-94,1
1665471047,100.00,1001.66,1019.97,152,7.00,7.00,-93,1
1665471109,100.00,1001.60,1019.92,152,6.98,6.98,-92,1
1665471169,100.00,1001.61,1019.92,152,7.04,7.04,-93,1
1665471230,100.00,1001.58,1019.89,152,6.97,6.97,-92,1
1665471422,100.00,1001.60,1019.91,152,7.08,7.08,-94,1
1665471609,100.00,1001.58,1019.89,152,7.14,7.15,-92,1
1665471795,100.00,1001.70,1020.01,152,7.18,7.19,-92,1
1665471855,100.00,1001.79,1020.11,152,7.29,7.30,-93,1
1665471915,100.00,1001.80,1020.11,152,7.27,7.28,-91,1
1665471978,100.00,1001.77,1020.08,152,7.29,7.30,-92,1
1665472101,100.00,1001.85,1020.16,152,7.20,7.21,-93,1
1665472161,100.00,1001.81,1020.12,152,7.28,7.29,-93,1
1665472221,100.00,1001.81,1020.13,152,7.31,7.32,-92,1
1665472284,100.00,1001.82,1020.13,152,7.22,7.23,-92,1
1665472344,100.00,1001.82,1020.14,152,7.19,7.20,-93,1
1665472407,100.00,1001.74,1020.05,152,7.23,7.24,-94,1
1665472470,100.00,1001.83,1020.14,152,7.17,7.18,-93,1
1665472593,100.00,1001.78,1020.10,152,7.25,7.26,-91,1
1665472656,100.00,1001.83,1020.15,152,7.31,7.32,-92,1
1665472725,100.00,1001.78,1020.09,152,7.30,7.31,-94,1
1665472842,100.00,1001.69,1020.00,152,7.29,7.30,-92,1
1665472905,100.00,1001.71,1020.02,152,7.21,7.22,-93,1
1665472968,100.00,1001.66,1019.97,152,7.25,7.26,-92,1
1665473221,100.00,1001.73,1020.04,152,7.39,7.40,-95,1
1665473281,100.00,1001.77,1020.08,152,7.30,7.31,-94,1
1665473404,100.00,1001.73,1020.04,152,7.34,7.35,-93,1
1665473467,100.00,1001.79,1020.11,152,7.31,7.32,-92,1
1665473527,100.00,1001.62,1019.94,152,7.28,7.29,-93,1
1665473587,100.00,1001.69,1020.00,152,7.33,7.34,-94,1
1665473650,100.00,1001.72,1020.03,152,7.31,7.32,-94,1
1665473713,100.00,1001.82,1020.13,152,7.32,7.33,-92,1
1665473776,100.00,1001.67,1019.98,152,7.40,7.41,-94,1
1665473836,100.00,1001.81,1020.12,152,7.03,7.03,-93,1
1665473959,100.00,1001.83,1020.15,152,7.49,7.50,-93,1
1665474019,100.00,1001.80,1020.11,152,7.56,7.57,-94,1
1665474268,100.00,1001.58,1019.89,152,7.70,7.71,-93,1
1665474392,100.00,1001.94,1020.25,152,7.75,7.76,-93,1
1665474452,100.00,1001.93,1020.24,152,7.80,7.81,-91,1
1665474707,100.00,1001.95,1020.26,152,8.07,8.08,-93,1
1665474956,100.00,1001.85,1020.16,152,8.29,8.30,-93,1
1665475019,100.00,1001.77,1020.08,152,8.34,8.35,-94,1
1665476544,99.43,1001.94,1020.25,152,12.53,12.45,-93,1
1665476604,97.97,1001.96,1020.27,152,12.79,12.49,-94,1
1665476727,94.94,1002.01,1020.32,152,13.13,12.35,-93,1
1665476787,91.85,1001.92,1020.23,152,13.56,12.27,-91,1
1665476850,90.72,1001.81,1020.13,152,13.84,12.36,-92,1
1665476910,90.42,1001.85,1020.16,152,14.00,12.47,-94,1
1665476970,87.64,1001.91,1020.22,152,14.27,12.26,-94,1
1665477033,87.70,1002.03,1020.34,152,14.44,12.44,-94,1
1665477096,85.38,1001.99,1020.31,152,14.36,11.95,-89,1
1665477157,85.62,1001.95,1020.27,152,14.95,12.57,-94,1
1665477217,85.63,1001.88,1020.19,152,15.26,12.88,-92,1
1665477286,82.04,1001.83,1020.14,152,15.99,12.94,-95,1
1665477404,78.41,1001.96,1020.28,152,16.61,12.85,-94,1
1665477953,71.40,1002.07,1020.38,152,17.74,12.52,-92,1
1665478531,64.48,1001.95,1020.26,152,18.36,11.56,-92,1
1665478720,62.02,1001.96,1020.28,152,18.65,11.25,-94,1
1665478783,61.28,1002.20,1020.52,152,18.52,10.94,-91,1
1665479035,62.40,1001.96,1020.27,152,18.89,11.57,-95,1
1665479158,61.90,1001.85,1020.17,152,19.20,11.74,-93,1
1665479586,61.32,1001.93,1020.24,152,18.28,10.73,-92,1
1665479649,57.05,1002.02,1020.33,152,18.63,9.97,-92,1
1665479712,57.04,1001.76,1020.08,152,18.92,10.24,-92,1
1665479815,54.32,1001.89,1020.20,152,19.59,10.14,-92,1
1665479838,54.85,1001.95,1020.26,152,19.46,10.16,-93,1
1665479901,55.96,1001.82,1020.14,152,19.38,10.39,-92,1
1665480024,54.92,1001.87,1020.18,152,19.91,10.60,-94,1
1665480345,50.90,1001.91,1020.22,152,21.34,10.78,-94,1
1665480405,49.47,1001.92,1020.23,152,21.19,10.22,-94,1
1665480586,49.32,1001.93,1020.24,152,20.98,9.98,-94,1
1665480709,48.73,1001.97,1020.29,152,21.14,9.94,-93,1
1665480771,50.20,1001.91,1020.22,152,21.41,10.64,-95,1
1665480897,50.11,1001.95,1020.26,152,20.89,10.13,-92,1
1665481020,49.40,1001.87,1020.18,152,21.30,10.30,-93,1
1665481083,49.54,1002.02,1020.33,152,20.71,9.79,-94,1
1665481143,49.79,1001.90,1020.21,152,21.34,10.45,-93,1
1665481338,49.07,1002.02,1020.33,152,20.98,9.90,-93,1
1665481395,49.63,1001.92,1020.24,152,20.78,9.89,-95,1
1665481458,50.93,1001.98,1020.29,152,20.43,9.95,-94,1
1665481518,51.74,1002.00,1020.31,152,20.53,10.28,-95,1
1665481579,51.67,1001.98,1020.29,152,20.37,10.11,-94,1
1665481700,51.62,1002.17,1020.48,152,20.01,9.76,-93,1
1665481847,51.51,1002.00,1020.32,152,20.89,10.54,-91,1
1665481892,51.11,1001.98,1020.29,152,20.56,10.12,-93,1
1665482019,49.99,1002.08,1020.39,152,20.68,9.90,-93,1
1665482079,50.02,1001.92,1020.23,152,20.90,10.11,-92,1
1665482139,50.11,1001.92,1020.23,152,21.10,10.32,-92,1
1665482391,52.59,1001.93,1020.25,152,20.64,10.63,-93,1
1665482707,52.64,1001.79,1020.10,152,20.50,10.51,-93,1
1665482770,52.66,1001.93,1020.24,152,19.84,9.90,-93,1
1665482956,54.97,1001.99,1020.30,152,19.26,10.01,-93,1
1665483079,55.51,1002.06,1020.37,152,19.26,10.15,-94,1
1665483202,56.82,1001.91,1020.22,152,19.04,10.30,-94,1
1665483262,55.84,1002.02,1020.33,152,19.42,10.39,-93,1
1665483386,56.37,1002.02,1020.33,152,19.49,10.60,-94,1
1665483446,56.24,1002.08,1020.39,152,19.51,10.58,-93,1
1665483506,55.46,1002.00,1020.32,152,19.84,10.68,-93,1
1665483632,54.05,1002.06,1020.38,152,19.63,10.10,-94,1
1665483840,56.15,1002.01,1020.32,152,19.73,10.76,-95,1
1665483888,56.94,1002.04,1020.35,152,19.81,11.05,-91,1
1665484014,54.18,1002.06,1020.37,152,20.42,10.87,-94,1
1665484074,53.58,1002.04,1020.35,152,20.76,11.02,-93,1
1665484324,48.84,1002.05,1020.37,152,21.60,10.40,-93,1
1665484384,49.62,1001.89,1020.21,152,22.18,11.17,-92,1
1665484447,48.69,1001.81,1020.12,152,22.10,10.81,-93,1
1665484633,46.78,1001.91,1020.23,152,22.33,10.42,-94,1
1665484693,46.53,1001.74,1020.06,152,22.38,10.38,-94,1
1665484753,47.06,1001.95,1020.26,152,22.52,10.68,-93,1
1665484813,47.99,1002.01,1020.32,152,22.64,11.09,-92,1
1665484874,45.87,1002.02,1020.33,152,22.63,10.40,-94,1
1665485250,46.11,1002.20,1020.51,152,22.86,10.69,-92,1
1665485436,46.55,1002.16,1020.48,152,22.13,10.17,-93,1
1665485499,47.25,1002.08,1020.39,152,22.20,10.45,-94,1
1665485685,47.71,1002.23,1020.55,152,21.87,10.30,-90,1
1665485871,47.17,1002.22,1020.53,152,21.76,10.03,-90,1
1665486190,50.40,1002.20,1020.51,152,20.90,10.23,-93,1
1665486499,48.37,1002.37,1020.68,152,21.67,10.32,-93,1
1665486942,51.00,1002.42,1020.73,152,20.60,10.13,-96,1
1665487128,53.30,1002.42,1020.73,152,20.13,10.35,-94,1
1665487377,54.15,1002.36,1020.67,152,19.97,10.44,-94,1
1665487504,54.66,1002.37,1020.68,152,19.90,10.52,-93,1
1665487694,54.73,1002.31,1020.62,152,19.83,10.47,-95,1
1665487756,56.03,1002.37,1020.68,152,19.70,10.70,-93,1
1665487880,56.32,1002.38,1020.69,152,19.32,10.43,-91,1
1665487940,56.65,1002.39,1020.71,152,19.27,10.47,-95,1
1665488003,56.83,1002.35,1020.66,152,19.02,10.28,-93,1
1665488084,57.33,1002.40,1020.71,152,19.08,10.47,-96,1
1665488129,58.77,1002.35,1020.67,152,18.89,10.66,-95,1
1665488252,59.89,1002.33,1020.64,152,18.64,10.71,-94,1
1665488312,60.93,1002.19,1020.50,152,18.50,10.84,-94,1
1665488375,60.74,1002.12,1020.43,152,18.56,10.85,-94,1
1665488435,60.32,1002.42,1020.74,152,18.56,10.74,-94,1
1665488498,61.36,1002.44,1020.75,152,18.24,10.70,-93,1
1665488561,60.96,1002.46,1020.77,152,18.28,10.64,-92,1
1665488631,60.14,1002.46,1020.77,152,18.43,10.57,-92,1
1665488685,61.07,1002.50,1020.81,152,18.24,10.63,-94,1
1665488745,61.57,1002.46,1020.77,152,18.12,10.64,-91,1
1665488874,63.33,1002.41,1020.72,152,17.90,10.85,-92,1
1665488934,64.20,1002.47,1020.78,152,17.70,10.87,-93,1
1665488997,63.13,1002.53,1020.85,152,17.66,10.58,-92,1
1665489060,65.10,1002.52,1020.83,152,17.51,10.90,-91,1
1665489309,66.25,1002.52,1020.83,152,17.07,10.74,-91,1
1665489556,71.12,1002.57,1020.88,152,16.53,11.29,-94,1
1665489619,72.37,1002.61,1020.93,152,16.46,11.49,-91,1
1665489745,70.11,1002.60,1020.91,152,16.43,10.98,-92,1
1665489805,71.97,1002.64,1020.96,152,16.36,11.31,-91,1
1665489931,71.43,1002.61,1020.92,152,16.23,11.07,-93,1
1665490247,72.89,1002.66,1020.97,152,16.26,11.40,-93,1
1665490307,73.45,1002.65,1020.96,152,16.21,11.47,-93,1
1665490556,72.88,1002.70,1021.02,152,16.29,11.43,-94,1
1665490617,71.38,1002.72,1021.03,152,16.36,11.19,-94,1
1665490681,72.92,1002.71,1021.03,152,16.28,11.43,-95,1
1665490741,71.46,1002.75,1021.06,152,16.31,11.15,-92,1
1665490991,72.90,1002.78,1021.10,152,16.19,11.34,-91,1
1665491309,76.21,1002.82,1021.14,152,15.85,11.68,-95,1
1665491625,75.32,1002.88,1021.19,152,15.65,11.31,-96,1
1665491877,77.31,1002.88,1021.20,152,15.49,11.55,-93,1
1665492126,76.37,1002.83,1021.14,152,15.50,11.38,-93,1
1665492252,75.77,1002.88,1021.19,152,15.53,11.28,-93,1
1665492312,77.82,1002.92,1021.24,152,15.49,11.65,-93,1
1665492375,75.92,1002.85,1021.16,152,15.73,11.51,-93,1
1665492690,71.30,1002.87,1021.18,152,17.16,11.94,-93,1
1665492816,67.78,1002.96,1021.27,152,17.58,11.57,-94,1
1665492939,66.43,1002.93,1021.24,152,17.70,11.38,-93,1
1665493168,66.16,1002.82,1021.13,152,17.88,11.49,-93,1
1665493192,65.73,1003.02,1021.34,152,17.93,11.44,-91,1
1665493255,65.83,1003.01,1021.32,152,17.97,11.50,-92,1
1665493444,65.73,1003.05,1021.37,152,18.09,11.59,-91,1
1665493507,64.79,1003.01,1021.33,152,18.14,11.42,-94,1
1665493567,64.45,1003.06,1021.37,152,18.19,11.39,-91,1
1665493630,64.64,1003.07,1021.38,152,18.22,11.46,-93,1
1665493690,63.59,1003.04,1021.35,152,18.30,11.29,-92,1
1665493813,63.05,1003.06,1021.37,152,18.45,11.31,-93,1
1665493873,62.67,1003.07,1021.38,152,18.56,11.32,-91,1
1665493933,64.30,1003.04,1021.36,152,18.61,11.75,-94,1
1665493996,62.81,1002.97,1021.28,152,18.83,11.61,-91,1
1665494059,61.15,1003.13,1021.44,152,18.95,11.32,-92,1
1665494119,61.15,1003.08,1021.40,152,18.75,11.13,-91,1
1665494311,61.18,1003.10,1021.42,152,19.00,11.37,-93,1
1665494371,61.88,1003.15,1021.47,152,19.07,11.61,-94,1
1665494431,59.67,1003.12,1021.43,152,19.14,11.13,-93,1
1665494494,59.77,1003.09,1021.40,152,19.14,11.15,-93,1
1665494554,60.22,1003.14,1021.45,152,19.20,11.32,-93,1
1665494614,60.30,1003.12,1021.43,152,19.29,11.42,-92,1
1665494677,59.42,1003.17,1021.49,152,19.39,11.30,-94,1
1665494803,58.91,1003.10,1021.42,152,19.60,11.36,-94,1
1665494865,57.54,1003.11,1021.43,152,19.61,11.02,-94,1
1665495115,57.66,1003.14,1021.45,152,19.38,10.84,-94,1
1665495364,58.76,1003.11,1021.43,152,18.91,10.68,-93,1
1665495552,61.35,1003.13,1021.44,152,18.42,10.87,-92,1
1665495613,62.58,1003.13,1021.44,152,18.17,10.93,-92,1
1665496246,66.10,1003.19,1021.50,152,17.18,10.81,-94,1
1665496309,66.57,1003.16,1021.47,152,17.14,10.88,-91,1
1665496435,66.16,1003.22,1021.54,152,17.19,10.84,-92,1
1665497676,60.21,1003.21,1021.53,152,18.06,10.24,-94,1
1665498114,61.79,1003.36,1021.67,152,17.64,10.24,-91,1
1665498372,62.76,1003.39,1021.70,152,17.54,10.38,-93,1
1665498734,65.52,1003.31,1021.63,152,17.33,10.82,-93,1
1665499048,63.94,1003.38,1021.70,152,17.30,10.43,-93,1
1665499174,64.49,1003.37,1021.68,152,17.10,10.37,-93,1
1665499556,66.73,1003.40,1021.71,152,16.52,10.33,-94,1
1665499872,70.89,1003.48,1021.79,152,15.81,10.55,-95,1
1665500718,78.78,1003.58,1021.90,152,14.64,11.01,-92,1
1665501120,78.30,1003.62,1021.93,152,14.28,10.57,-91,1
1665501628,79.82,1003.72,1022.03,152,13.92,10.51,-92,1
1665522289,100.00,1006.04,1024.36,152,4.76,4.76,-92,1
1665522412,100.00,1006.08,1024.40,152,4.76,4.76,-93,1
1665522472,100.00,1006.10,1024.41,152,4.75,4.75,-92,1
1665522598,100.00,1006.10,1024.41,152,4.72,4.72,-93,1
1665522658,100.00,1006.08,1024.40,152,4.71,4.71,-91,1
1665522782,100.00,1006.10,1024.41,152,4.69,4.69,-93,1
1665522974,100.00,1006.13,1024.44,152,4.64,4.64,-93,1
1665523289,100.00,1006.15,1024.46,152,4.57,4.57,-92,1
1665523352,100.00,1006.15,1024.46,152,4.53,4.53,-93,1
1665523412,100.00,1006.14,1024.46,152,4.53,4.53,-93,1
1665523538,100.00,1006.15,1024.46,152,4.47,4.47,-94,1
1665523601,100.00,1006.13,1024.44,152,4.46,4.46,-94,1
1665523790,100.00,1006.15,1024.46,152,4.38,4.38,-91,1
1665523853,100.00,1006.14,1024.45,152,4.34,4.34,-92,1
1665523956,100.00,1006.11,1024.43,152,4.29,4.29,-93,1
1665523982,100.00,1006.16,1024.48,152,4.28,4.28,-92,1
1665524042,100.00,1006.20,1024.52,152,4.26,4.26,-94,1
1665524105,100.00,1006.21,1024.52,152,4.24,4.24,-94,1
1665524168,100.00,1006.21,1024.52,152,4.21,4.21,-94,1
1665524228,100.00,1006.22,1024.54,152,4.25,4.25,-92,1
1665524288,100.00,1006.24,1024.55,152,4.19,4.19,-91,1
1665524348,100.00,1006.27,1024.59,152,4.18,4.18,-93,1
1665524409,100.00,1006.28,1024.59,152,4.17,4.17,-91,1
1665524469,100.00,1006.27,1024.59,152,4.12,4.12,-93,1
1665524529,100.00,1006.26,1024.57,152,4.09,4.09,-91,1
1665524653,100.00,1006.31,1024.63,152,4.04,4.04,-94,1
1665524713,100.00,1006.31,1024.62,152,4.03,4.03,-94,1
1665524773,100.00,1006.29,1024.61,152,4.03,4.03,-93,1
1665524833,100.00,1006.29,1024.60,152,3.98,3.98,-92,1
1665524899,100.00,1006.30,1024.61,152,4.00,4.00,-92,1
1665524962,100.00,1006.29,1024.60,152,4.00,4.00,-91,1
1665525022,100.00,1006.28,1024.60,152,3.98,3.98,-92,1
1665525085,100.00,1006.28,1024.59,152,3.98,3.98,-92,1
1665525271,100.00,1006.33,1024.64,152,3.92,3.92,-91,1
1665525395,100.00,1006.27,1024.58,152,3.92,3.92,-92,1
1665525455,100.00,1006.33,1024.64,152,3.92,3.92,-92,1
1665525517,100.00,1006.32,1024.63,152,3.90,3.90,-92,1
1665525578,100.00,1006.28,1024.59,152,3.89,3.89,-90,1
1665525638,100.00,1006.31,1024.63,152,3.90,3.90,-91,1
1665525824,100.00,1006.36,1024.67,152,3.90,3.90,-93,1
1665525885,100.00,1006.34,1024.66,152,3.92,3.92,-92,1
1665525948,100.00,1006.35,1024.66,152,3.91,3.91,-91,1
1665526008,100.00,1006.33,1024.64,152,3.88,3.88,-93,1
1665526068,100.00,1006.35,1024.66,152,3.85,3.85,-92,1
1665526128,100.00,1006.33,1024.64,152,3.82,3.82,-91,1
1665526188,100.00,1006.34,1024.65,152,3.87,3.87,-93,1
1665526248,100.00,1006.34,1024.65,152,3.86,3.86,-93,1
1665526308,100.00,1006.32,1024.63,152,3.80,3.80,-93,1
1665526368,100.00,1006.35,1024.66,152,3.81,3.81,-92,1
1665526428,100.00,1006.34,1024.65,152,3.81,3.81,-92,1
1665526488,100.00,1006.34,1024.65,152,3.77,3.77,-93,1
1665526548,100.00,1006.37,1024.68,152,3.76,3.76,-92,1
1665526611,100.00,1006.34,1024.65,152,3.77,3.77,-91,1
1665526671,100.00,1006.35,1024.66,152,3.74,3.74,-93,1
1665526731,100.00,1006.35,1024.66,152,3.74,3.74,-93,1
1665526791,100.00,1006.34,1024.65,152,3.73,3.73,-94,1
1665526851,100.00,1006.35,1024.66,152,3.75,3.75,-92,1
1665526911,100.00,1006.36,1024.67,152,3.73,3.73,-93,1
1665526971,100.00,1006.34,1024.66,152,3.68,3.68,-92,1
1665527031,100.00,1006.38,1024.69,152,3.68,3.68,-95,1
1665527091,100.00,1006.37,1024.68,152,3.60,3.60,-92,1
1665527151,100.00,1006.40,1024.71,152,3.62,3.62,-94,1
1665527211,100.00,1006.40,1024.72,152,3.61,3.61,-91,1
1665527271,100.00,1006.41,1024.73,152,3.60,3.60,-92,1
1665527332,100.00,1006.34,1024.65,152,3.58,3.58,-91,1
1665527455,100.00,1006.38,1024.70,152,3.52,3.52,-93,1
1665527515,100.00,1006.36,1024.67,152,3.50,3.50,-93,1
1665527575,100.00,1006.37,1024.68,152,3.44,3.44,-93,1
1665527635,100.00,1006.37,1024.68,152,3.41,3.41,-94,1
1665527695,100.00,1006.36,1024.68,152,3.40,3.40,-92,1
1665527755,100.00,1006.39,1024.70,152,3.39,3.39,-93,1
1665527815,100.00,1006.38,1024.70,152,3.38,3.38,-93,1
1665527878,100.00,1006.42,1024.73,152,3.37,3.37,-90,1
1665527938,100.00,1006.39,1024.70,152,3.34,3.34,-92,1
1665527998,100.00,1006.43,1024.74,152,3.33,3.33,-93,1
1665528058,100.00,1006.44,1024.75,152,3.31,3.31,-92,1
1665528118,100.00,1006.46,1024.77,152,3.28,3.28,-90,1
1665528178,100.00,1006.46,1024.77,152,3.26,3.26,-93,1
1665528238,100.00,1006.46,1024.77,152,3.28,3.28,-92,1
1665528298,100.00,1006.47,1024.79,152,3.25,3.25,-93,1
1665528422,100.00,1006.47,1024.78,152,3.24,3.24,-92,1
1665528482,100.00,1006.47,1024.78,152,3.22,3.22,-92,1
1665528542,100.00,1006.52,1024.83,152,3.18,3.18,-93,1
1665528602,100.00,1006.50,1024.81,152,3.20,3.20,-92,1
1665528662,100.00,1006.48,1024.79,152,3.16,3.16,-91,1
1665528722,100.00,1006.47,1024.79,152,3.17,3.17,-94,1
1665528782,100.00,1006.49,1024.81,152,3.16,3.16,-91,1
1665528842,100.00,1006.52,1024.83,152,3.19,3.19,-92,1
1665528902,100.00,1006.50,1024.81,152,3.18,3.18,-90,1
1665528962,100.00,1006.54,1024.85,152,3.19,3.19,-92,1
1665529022,100.00,1006.56,1024.88,152,3.18,3.18,-91,1
1665529082,100.00,1006.54,1024.86,152,3.18,3.18,-94,1
1665529142,100.00,1006.49,1024.80,152,3.17,3.17,-94,1
1665529202,100.00,1006.52,1024.83,152,3.17,3.17,-91,1
1665529262,100.00,1006.50,1024.81,152,3.17,3.17,-91,1
1665529322,100.00,1006.49,1024.80,152,3.16,3.16,-93,1
1665529382,100.00,1006.50,1024.82,152,3.12,3.12,-93,1
1665529443,100.00,1006.50,1024.81,152,3.11,3.11,-93,1
1665529503,100.00,1006.53,1024.84,152,3.11,3.11,-93,1
1665529563,100.00,1006.54,1024.85,152,3.08,3.08,-92,1
1665529623,100.00,1006.55,1024.87,152,3.05,3.05,-92,1
1665529683,100.00,1006.55,1024.87,152,3.09,3.09,-95,1
1665529745,100.00,1006.54,1024.86,152,3.07,3.07,-93,1
1665529806,100.00,1006.49,1024.81,152,3.08,3.08,-92,1
1665529866,100.00,1006.53,1024.84,152,3.06,3.06,-93,1
1665529926,100.00,1006.54,1024.85,152,3.09,3.09,-92,1
1665529986,100.00,1006.56,1024.87,152,3.08,3.08,-93,1
1665530046,100.00,1006.58,1024.90,152,3.08,3.08,-93,1
1665530106,100.00,1006.54,1024.86,152,3.06,3.06,-94,1
1665530166,100.00,1006.58,1024.89,152,3.05,3.05,-92,1
1665530226,100.00,1006.54,1024.85,152,3.02,3.02,-92,1
1665530286,100.00,1006.52,1024.83,152,3.04,3.04,-90,1
1665530346,100.00,1006.57,1024.89,152,3.02,3.02,-92,1
1665530406,100.00,1006.52,1024.84,152,3.05,3.05,-93,1
1665530466,100.00,1006.56,1024.88,152,3.05,3.05,-91,1
1665530526,100.00,1006.58,1024.89,152,3.01,3.01,-92,1
1665530589,100.00,1006.61,1024.92,152,3.01,3.01,-93,1
1665530649,100.00,1006.58,1024.89,152,3.00,3.00,-93,1
1665530709,100.00,1006.62,1024.93,152,2.99,2.99,-91,1
1665530833,100.00,1006.60,1024.92,152,2.96,2.96,-93,1
1665530893,100.00,1006.59,1024.91,152,2.96,2.96,-92,1
1665530953,100.00,1006.64,1024.96,152,2.95,2.95,-92,1
1665531013,100.00,1006.64,1024.96,152,2.97,2.97,-93,1
1665531073,100.00,1006.67,1024.98,152,2.94,2.94,-93,1
1665531133,100.00,1006.70,1025.01,152,2.93,2.93,-95,1
1665531193,100.00,1006.70,1025.01,152,2.92,2.92,-92,1
1665531253,100.00,1006.69,1025.01,152,2.90,2.90,-93,1
1665531313,100.00,1006.73,1025.04,152,2.87,2.87,-94,1
1665531376,100.00,1006.73,1025.04,152,2.89,2.89,-91,1
1665531436,100.00,1006.74,1025.05,152,2.89,2.89,-93,1
1665531496,100.00,1006.74,1025.05,152,2.88,2.88,-92,1
1665531556,100.00,1006.73,1025.04,152,2.90,2.90,-91,1
1665531616,100.00,1006.75,1025.06,152,2.87,2.87,-91,1
1665531676,100.00,1006.77,1025.09,152,2.87,2.87,-93,1
1665531736,100.00,1006.76,1025.07,152,2.86,2.86,-92,1
1665531796,100.00,1006.80,1025.12,152,2.85,2.85,-92,1
1665531856,100.00,1006.79,1025.11,152,2.86,2.86,-92,1
1665531917,100.00,1006.82,1025.13,152,2.88,2.88,-94,1
1665531977,100.00,1006.83,1025.15,152,2.88,2.88,-90,1
1665532037,100.00,1006.77,1025.08,152,2.90,2.90,-92,1
1665532097,100.00,1006.76,1025.07,152,2.91,2.91,-90,1
1665532157,100.00,1006.79,1025.10,152,2.93,2.93,-91,1
1665532217,100.00,1006.81,1025.13,152,2.94,2.94,-92,1
1665532277,100.00,1006.81,1025.13,152,2.94,2.94,-92,1
1665532337,100.00,1006.79,1025.10,152,2.94,2.94,-91,1
1665532397,100.00,1006.84,1025.16,152,2.94,2.94,-91,1
1665532457,100.00,1006.86,1025.17,152,2.93,2.93,-91,1
1665532517,100.00,1006.84,1025.15,152,2.89,2.89,-92,1
1665532577,100.00,1006.83,1025.14,152,2.88,2.88,-92,1
1665532637,100.00,1006.84,1025.15,152,2.87,2.87,-92,1
1665532697,100.00,1006.85,1025.16,152,2.88,2.88,-93,1
1665532757,100.00,1006.90,1025.21,152,2.88,2.88,-91,1
1665532817,100.00,1006.88,1025.19,152,2.86,2.86,-93,1
1665532877,100.00,1006.87,1025.19,152,2.84,2.84,-92,1
1665532937,100.00,1006.86,1025.18,152,2.82,2.82,-95,1
1665532998,100.00,1006.86,1025.17,152,2.81,2.81,-90,1
1665533058,100.00,1006.89,1025.21,152,2.80,2.80,-91,1
1665533118,100.00,1006.87,1025.19,152,2.78,2.78,-92,1
1665533178,100.00,1006.89,1025.20,152,2.76,2.76,-92,1
1665533238,100.00,1006.88,1025.19,152,2.75,2.75,-93,1
1665533298,100.00,1006.88,1025.19,152,2.75,2.75,-92,1
1665533358,100.00,1006.93,1025.24,152,2.75,2.75,-93,1
1665533418,100.00,1006.90,1025.22,152,2.73,2.73,-93,1
1665533478,100.00,1006.86,1025.17,152,2.73,2.73,-93,1
1665533538,100.00,1006.91,1025.22,152,2.68,2.68,-92,1
1665533598,100.00,1006.92,1025.24,152,2.71,2.71,-92,1
1665533658,100.00,1006.89,1025.20,152,2.70,2.70,-91,1
1665533718,100.00,1006.90,1025.22,152,2.67,2.67,-93,1
1665533778,100.00,1006.93,1025.24,152,2.67,2.67,-93,1
1665533838,100.00,1006.91,1025.22,152,2.66,2.66,-92,1
1665533898,100.00,1006.92,1025.23,152,2.65,2.65,-92,1
1665533958,100.00,1006.95,1025.26,152,2.64,2.64,-92,1
1665534018,100.00,1006.95,1025.26,152,2.64,2.64,-93,1
1665534078,100.00,1006.91,1025.22,152,2.63,2.63,-91,1
1665534138,100.00,1006.94,1025.25,152,2.62,2.62,-92,1
1665534199,100.00,1006.95,1025.26,152,2.61,2.61,-92,1
1665534259,100.00,1006.92,1025.24,152,2.60,2.60,-94,1
1665534319,100.00,1006.91,1025.22,152,2.57,2.57,-91,1
1665534379,100.00,1006.89,1025.20,152,2.58,2.58,-91,1
1665534439,100.00,1006.89,1025.21,152,2.55,2.55,-93,1
1665534499,100.00,1006.90,1025.21,152,2.56,2.56,-92,1
1665534559,100.00,1006.85,1025.16,152,2.56,2.56,-91,1
1665534619,100.00,1006.89,1025.20,152,2.54,2.54,-91,1
1665534679,100.00,1006.84,1025.16,152,2.51,2.51,-90,1
1665534739,100.00,1006.86,1025.18,152,2.51,2.51,-93,1
1665534799,100.00,1006.87,1025.18,152,2.52,2.52,-92,1
1665534859,100.00,1006.89,1025.20,152,2.50,2.50,-92,1
1665534919,100.00,1006.88,1025.19,152,2.49,2.49,-92,1
1665534979,100.00,1006.84,1025.15,152,2.53,2.53,-93,1
1665535039,100.00,1006.81,1025.13,152,2.52,2.52,-92,1
1665535099,100.00,1006.84,1025.15,152,2.52,2.52,-93,1
1665535159,100.00,1006.85,1025.16,152,2.52,2.52,-93,1
1665535219,100.00,1006.91,1025.22,152,2.51,2.51,-93,1
1665535279,100.00,1006.86,1025.17,152,2.45,2.45,-92,1
1665535340,100.00,1006.87,1025.18,152,2.44,2.44,-91,1
1665535402,100.00,1006.87,1025.18,152,2.45,2.45,-92,1
1665535462,100.00,1006.86,1025.17,152,2.39,2.39,-92,1
1665535523,100.00,1006.85,1025.16,152,2.41,2.41,-92,1
1665535583,100.00,1006.91,1025.22,152,2.41,2.41,-92,1
1665535643,100.00,1006.88,1025.20,152,2.40,2.40,-93,1
1665535703,100.00,1006.90,1025.21,152,2.40,2.40,-93,1
1665535763,100.00,1006.87,1025.19,152,2.38,2.38,-92,1
1665535823,100.00,1006.84,1025.15,152,2.37,2.37,-93,1
1665535883,100.00,1006.86,1025.17,152,2.37,2.37,-92,1
1665535943,100.00,1006.85,1025.17,152,2.37,2.37,-92,1
1665536006,100.00,1006.87,1025.19,152,2.37,2.37,-91,1
1665536066,100.00,1006.83,1025.15,152,2.36,2.36,-92,1
1665536126,100.00,1006.83,1025.14,152,2.36,2.36,-93,1
1665536186,100.00,1006.83,1025.14,152,2.37,2.37,-93,1
1665536246,100.00,1006.84,1025.16,152,2.36,2.36,-92,1
1665536306,100.00,1006.85,1025.16,152,2.33,2.33,-93,1
1665536366,100.00,1006.82,1025.13,152,2.34,2.34,-92,1
1665536426,100.00,1006.82,1025.13,152,2.34,2.34,-93,1
1665536489,100.00,1006.81,1025.13,152,2.29,2.29,-91,1
1665536549,100.00,1006.82,1025.13,152,2.25,2.25,-94,1
1665536609,100.00,1006.86,1025.17,152,2.27,2.27,-92,1
1665536669,100.00,1006.84,1025.16,152,2.23,2.23,-91,1
1665536729,100.00,1006.84,1025.15,152,2.27,2.27,-92,1
1665536789,100.00,1006.88,1025.19,152,2.28,2.28,-92,1
1665536849,100.00,1006.88,1025.19,152,2.25,2.25,-92,1
1665536909,100.00,1006.88,1025.19,152,2.22,2.22,-93,1
1665536969,100.00,1006.89,1025.20,152,2.21,2.21,-91,1
1665537029,100.00,1006.88,1025.20,152,2.19,2.19,-91,1
1665537089,100.00,1006.88,1025.20,152,2.11,2.11,-92,1
1665537149,100.00,1006.86,1025.18,152,2.10,2.10,-92,1
1665537210,100.00,1006.86,1025.17,152,2.09,2.09,-92,1
1665537270,100.00,1006.88,1025.20,152,2.08,2.08,-92,1
1665537330,100.00,1006.89,1025.21,152,2.06,2.06,-92,1
1665537390,100.00,1006.86,1025.18,152,2.06,2.06,-93,1
1665537450,100.00,1006.87,1025.18,152,2.06,2.06,-93,1
1665537510,100.00,1006.87,1025.19,152,2.06,2.06,-93,1
1665537570,100.00,1006.89,1025.20,152,2.07,2.07,-92,1
1665537630,100.00,1006.89,1025.20,152,2.09,2.09,-93,1
1665537690,100.00,1006.92,1025.24,152,2.09,2.09,-93,1
1665537750,100.00,1006.88,1025.20,152,2.09,2.09,-93,1
1665537810,100.00,1006.90,1025.22,152,2.09,2.09,-92,1
1665537870,100.00,1006.87,1025.18,152,2.09,2.09,-92,1
1665537933,100.00,1006.88,1025.20,152,2.11,2.11,-91,1
1665537993,100.00,1006.85,1025.16,152,2.08,2.08,-91,1
1665538053,100.00,1006.89,1025.20,152,2.09,2.09,-92,1
1665538113,100.00,1006.88,1025.20,152,2.12,2.12,-92,1
1665538173,100.00,1006.89,1025.20,152,2.11,2.11,-92,1
1665538233,100.00,1006.89,1025.21,152,2.10,2.10,-92,1
1665538293,100.00,1006.89,1025.20,152,2.09,2.09,-91,1
1665538353,100.00,1006.91,1025.22,152,2.09,2.09,-92,1
1665538413,100.00,1006.93,1025.25,152,2.09,2.09,-92,1
1665538473,100.00,1006.91,1025.22,152,2.08,2.08,-92,1
1665538533,100.00,1006.90,1025.21,152,2.08,2.08,-92,1
1665538594,100.00,1006.91,1025.22,152,2.08,2.08,-92,1
1665538654,100.00,1006.93,1025.24,152,2.06,2.06,-91,1
1665538714,100.00,1006.90,1025.22,152,2.07,2.07,-92,1
1665538774,100.00,1006.92,1025.24,152,2.06,2.06,-92,1
1665538834,100.00,1006.89,1025.20,152,2.06,2.06,-92,1
1665538894,100.00,1006.91,1025.23,152,2.06,2.06,-92,1
1665538954,100.00,1006.90,1025.21,152,2.04,2.04,-91,1
1665539014,100.00,1006.92,1025.23,152,2.03,2.03,-94,1
1665539074,100.00,1006.92,1025.23,152,2.04,2.04,-90,1
1665539134,100.00,1006.90,1025.21,152,2.04,2.04,-93,1
1665539194,100.00,1006.91,1025.22,152,2.04,2.04,-92,1
1665539254,100.00,1006.90,1025.21,152,2.05,2.05,-92,1
1665539314,100.00,1006.91,1025.22,152,2.04,2.04,-93,1
1665539374,100.00,1006.88,1025.19,152,2.05,2.05,-93,1
1665539434,100.00,1006.91,1025.23,152,2.06,2.06,-92,1
1665539494,100.00,1006.92,1025.23,152,2.08,2.08,-92,1
1665539554,100.00,1006.93,1025.24,152,2.09,2.09,-91,1
1665539614,100.00,1006.93,1025.24,152,2.09,2.09,-93,1
1665539674,100.00,1006.97,1025.28,152,2.09,2.09,-94,1
1665539734,100.00,1006.97,1025.28,152,2.09,2.09,-91,1
1665539794,100.00,1007.00,1025.31,152,2.08,2.08,-91,1
1665539855,100.00,1006.97,1025.29,152,2.08,2.08,-92,1
1665539915,100.00,1006.99,1025.30,152,2.06,2.06,-91,1
1665539975,100.00,1007.01,1025.33,152,2.03,2.03,-93,1
1665540035,100.00,1006.98,1025.30,152,2.02,2.02,-93,1
1665540095,100.00,1006.97,1025.28,152,2.01,2.01,-92,1
1665540155,100.00,1006.95,1025.27,152,1.99,1.99,-93,1
1665540215,100.00,1006.99,1025.30,152,1.97,1.97,-93,1
1665540278,100.00,1007.03,1025.34,152,1.97,1.97,-91,1
1665540338,100.00,1007.00,1025.31,152,1.95,1.95,-92,1
1665540398,100.00,1006.99,1025.30,152,1.93,1.93,-94,1
1665540458,100.00,1007.02,1025.33,152,1.91,1.91,-92,1
1665540521,100.00,1007.05,1025.37,152,1.92,1.92,-93,1
1665540581,100.00,1007.04,1025.35,152,1.91,1.91,-92,1
1665540641,100.00,1007.03,1025.34,152,1.93,1.93,-92,1
1665540701,100.00,1007.03,1025.35,152,1.95,1.95,-91,1
1665540761,100.00,1007.04,1025.35,152,1.97,1.97,-93,1
1665540821,100.00,1007.00,1025.32,152,1.98,1.98,-93,1
1665540881,100.00,1007.02,1025.34,152,1.99,1.99,-92,1
1665540941,100.00,1007.01,1025.32,152,2.00,2.00,-92,1
1665541001,100.00,1007.05,1025.36,152,2.00,2.00,-92,1
1665541061,100.00,1007.06,1025.37,152,2.01,2.01,-94,1
1665541121,100.00,1007.06,1025.37,152,2.01,2.01,-92,1
1665541181,100.00,1007.05,1025.36,152,2.01,2.01,-92,1
1665541241,100.00,1007.04,1025.35,152,2.02,2.02,-92,1
1665541302,100.00,1007.05,1025.36,152,2.02,2.02,-91,1
1665541362,100.00,1007.02,1025.33,152,2.03,2.03,-91,1
1665541422,100.00,1007.03,1025.34,152,2.02,2.02,-92,1
1665541482,100.00,1007.03,1025.34,152,2.05,2.05,-93,1
1665541542,100.00,1007.05,1025.36,152,2.04,2.04,-93,1
1665541602,100.00,1007.05,1025.36,152,2.03,2.03,-94,1
1665541662,100.00,1007.04,1025.36,152,2.01,2.01,-92,1
1665541722,100.00,1007.04,1025.36,152,2.04,2.04,-92,1
1665541782,100.00,1007.04,1025.35,152,2.04,2.04,-92,1
1665541842,100.00,1007.06,1025.37,152,2.05,2.05,-92,1
1665541902,100.00,1007.07,1025.38,152,2.03,2.03,-93,1
1665541962,100.00,1007.08,1025.39,152,2.04,2.04,-92,1
1665542022,100.00,1007.03,1025.34,152,2.05,2.05,-90,1
1665542082,100.00,1007.04,1025.36,152,2.06,2.06,-93,1
1665542142,100.00,1007.02,1025.34,152,2.06,2.06,-92,1
1665542202,100.00,1007.00,1025.31,152,2.06,2.06,-91,1
1665542262,100.00,1007.05,1025.36,152,2.03,2.03,-93,1
1665542322,100.00,1007.09,1025.41,152,2.05,2.05,-92,1
1665542383,100.00,1007.09,1025.40,152,2.06,2.06,-93,1
1665542443,100.00,1007.12,1025.43,152,2.07,2.07,-93,1
1665542505,100.00,1007.12,1025.43,152,2.05,2.05,-92,1
1665542565,100.00,1007.15,1025.46,152,2.07,2.07,-91,1
1665542625,100.00,1007.15,1025.46,152,2.07,2.07,-91,1
1665542685,100.00,1007.14,1025.46,152,2.07,2.07,-91,1
1665542745,100.00,1007.13,1025.44,152,2.08,2.08,-92,1
1665542805,100.00,1007.16,1025.47,152,2.09,2.09,-92,1
1665542865,100.00,1007.12,1025.43,152,2.10,2.10,-92,1
1665542926,100.00,1007.14,1025.45,152,2.12,2.12,-93,1
1665542986,100.00,1007.16,1025.47,152,2.13,2.13,-93,1
1665543046,100.00,1007.16,1025.47,152,2.14,2.14,-95,1
1665543106,100.00,1007.19,1025.50,152,2.14,2.14,-94,1
1665543166,100.00,1007.16,1025.47,152,2.16,2.16,-93,1
1665543226,100.00,1007.17,1025.48,152,2.18,2.18,-93,1
1665543286,100.00,1007.17,1025.49,152,2.19,2.19,-93,1
1665543346,100.00,1007.17,1025.48,152,2.19,2.19,-92,1
1665543406,100.00,1007.13,1025.44,152,2.20,2.20,-93,1
1665543466,100.00,1007.16,1025.48,152,2.21,2.21,-91,1
1665543526,100.00,1007.15,1025.46,152,2.20,2.20,-92,1
1665543586,100.00,1007.11,1025.42,152,2.21,2.21,-93,1
1665543646,100.00,1007.16,1025.47,152,2.18,2.18,-91,1
1665543706,100.00,1007.15,1025.47,152,2.18,2.18,-92,1
1665543766,100.00,1007.16,1025.48,152,2.17,2.17,-91,1
1665543826,100.00,1007.17,1025.48,152,2.19,2.19,-93,1
1665543886,100.00,1007.14,1025.45,152,2.19,2.19,-93,1
1665543947,100.00,1007.11,1025.42,152,2.17,2.17,-94,1
1665544007,100.00,1007.15,1025.47,152,2.16,2.16,-90,1
1665544067,100.00,1007.17,1025.48,152,2.16,2.16,-92,1
1665544127,100.00,1007.18,1025.49,152,2.17,2.17,-90,1
1665544187,100.00,1007.17,1025.48,152,2.18,2.18,-91,1
1665544247,100.00,1007.19,1025.50,152,2.18,2.18,-92,1
1665544307,100.00,1007.20,1025.51,152,2.14,2.14,-91,1
1665544367,100.00,1007.20,1025.51,152,2.16,2.16,-92,1
1665544427,100.00,1007.20,1025.52,152,2.14,2.14,-93,1
1665544553,100.00,1007.18,1025.49,152,2.16,2.16,-93,1
1665544613,100.00,1007.18,1025.50,152,2.15,2.15,-92,1
1665544673,100.00,1007.17,1025.48,152,2.15,2.15,-93,1
1665544733,100.00,1007.18,1025.50,152,2.16,2.16,-92,1
1665544794,100.00,1007.17,1025.48,152,2.16,2.16,-94,1
1665544854,100.00,1007.15,1025.47,152,2.18,2.18,-92,1
1665544914,100.00,1007.14,1025.46,152,2.18,2.18,-93,1
1665544974,100.00,1007.13,1025.44,152,2.20,2.20,-91,1
1665545034,100.00,1007.13,1025.45,152,2.21,2.21,-91,1
1665545094,100.00,1007.13,1025.44,152,2.21,2.21,-92,1
1665545154,100.00,1007.15,1025.46,152,2.19,2.19,-92,1
1665545214,100.00,1007.15,1025.47,152,2.17,2.17,-93,1
1665545274,100.00,1007.11,1025.43,152,2.17,2.17,-92,1
1665545334,100.00,1007.15,1025.46,152,2.18,2.18,-92,1
1665545394,100.00,1007.12,1025.44,152,2.17,2.17,-92,1
1665545520,100.00,1007.14,1025.46,152,2.16,2.16,-93,1
1665545580,100.00,1007.16,1025.47,152,2.14,2.14,-92,1
1665545640,100.00,1007.15,1025.46,152,2.13,2.13,-92,1
1665545703,100.00,1007.13,1025.44,152,2.14,2.14,-91,1
1665545766,100.00,1007.15,1025.46,152,2.10,2.10,-94,1
1665545826,100.00,1007.15,1025.47,152,2.13,2.13,-91,1
1665545886,100.00,1007.18,1025.50,152,2.15,2.15,-91,1
1665545946,100.00,1007.17,1025.48,152,2.14,2.14,-92,1
1665546006,100.00,1007.20,1025.51,152,2.14,2.14,-92,1
1665546066,100.00,1007.22,1025.53,152,2.13,2.13,-93,1
1665546126,100.00,1007.20,1025.51,152,2.13,2.13,-94,1
1665546189,100.00,1007.18,1025.49,152,2.13,2.13,-93,1
1665546252,100.00,1007.24,1025.56,152,2.13,2.13,-92,1
1665546312,100.00,1007.22,1025.53,152,2.14,2.14,-94,1
1665546372,100.00,1007.22,1025.53,152,2.15,2.15,-92,1
1665546432,100.00,1007.23,1025.54,152,2.15,2.15,-92,1
1665546492,100.00,1007.20,1025.51,152,2.16,2.16,-92,1
1665546552,100.00,1007.22,1025.53,152,2.13,2.13,-92,1
1665546612,100.00,1007.25,1025.57,152,2.11,2.11,-93,1
1665546673,100.00,1007.22,1025.53,152,2.14,2.14,-91,1
1665546733,100.00,1007.21,1025.53,152,2.14,2.14,-92,1
1665546793,100.00,1007.24,1025.55,152,2.15,2.15,-92,1
1665546855,100.00,1007.24,1025.55,152,2.11,2.11,-91,1
1665546918,100.00,1007.26,1025.57,152,2.10,2.10,-92,1
1665546978,100.00,1007.29,1025.60,152,2.12,2.12,-91,1
1665547038,100.00,1007.28,1025.59,152,2.11,2.11,-91,1
1665547098,100.00,1007.27,1025.58,152,2.11,2.11,-91,1
1665547161,100.00,1007.26,1025.58,152,2.11,2.11,-92,1
1665547221,100.00,1007.27,1025.58,152,2.09,2.09,-92,1
1665547281,100.00,1007.28,1025.60,152,2.09,2.09,-93,1
1665547341,100.00,1007.28,1025.59,152,2.09,2.09,-92,1
1665547402,100.00,1007.31,1025.62,152,2.11,2.11,-91,1
1665547462,100.00,1007.28,1025.59,152,2.11,2.11,-93,1
1665547522,100.00,1007.31,1025.62,152,2.09,2.09,-93,1
1665547582,100.00,1007.35,1025.66,152,2.11,2.11,-92,1
1665547642,100.00,1007.36,1025.67,152,2.12,2.12,-92,1
1665547702,100.00,1007.35,1025.67,152,2.12,2.12,-92,1
1665547762,100.00,1007.35,1025.66,152,2.12,2.12,-91,1
1665547822,100.00,1007.34,1025.66,152,2.11,2.11,-94,1
1665547882,100.00,1007.31,1025.63,152,2.10,2.10,-92,1
1665547942,100.00,1007.29,1025.61,152,2.11,2.11,-94,1
1665548002,100.00,1007.30,1025.62,152,2.11,2.11,-94,1
1665548062,100.00,1007.32,1025.63,152,2.12,2.12,-91,1
1665548125,100.00,1007.33,1025.65,152,2.12,2.12,-93,1
1665548185,100.00,1007.35,1025.67,152,2.13,2.13,-92,1
1665548248,100.00,1007.36,1025.67,152,2.14,2.14,-93,1
1665548309,100.00,1007.38,1025.69,152,2.14,2.14,-92,1
1665548369,100.00,1007.33,1025.65,152,2.13,2.13,-91,1
1665548429,100.00,1007.39,1025.70,152,2.13,2.13,-93,1
1665548489,100.00,1007.39,1025.70,152,2.14,2.14,-92,1
1665548549,100.00,1007.41,1025.72,152,2.13,2.13,-92,1
1665548612,100.00,1007.40,1025.71,152,2.13,2.13,-92,1
1665548672,100.00,1007.41,1025.72,152,2.09,2.09,-92,1
1665548858,100.00,1007.42,1025.74,152,2.05,2.05,-94,1
1665548918,100.00,1007.45,1025.76,152,2.02,2.02,-93,1
1665548978,100.00,1007.44,1025.76,152,2.00,2.00,-92,1
1665549038,100.00,1007.43,1025.74,152,2.00,2.00,-92,1
1665549098,100.00,1007.43,1025.75,152,1.99,1.99,-93,1
1665549161,100.00,1007.45,1025.76,152,1.97,1.97,-92,1
1665549221,100.00,1007.44,1025.75,152,1.98,1.98,-91,1
1665549281,100.00,1007.48,1025.80,152,1.97,1.97,-92,1
1665549344,100.00,1007.47,1025.78,152,1.95,1.95,-89,1
1665549404,100.00,1007.53,1025.84,152,1.90,1.90,-94,1
1665549464,100.00,1007.53,1025.84,152,1.88,1.88,-92,1
1665549524,100.00,1007.54,1025.85,152,1.88,1.88,-93,1
1665549647,100.00,1007.53,1025.85,152,1.86,1.86,-92,1
1665549707,100.00,1007.54,1025.85,152,1.85,1.85,-93,1
1665549768,100.00,1007.56,1025.87,152,1.83,1.83,-91,1
1665549828,100.00,1007.54,1025.86,152,1.83,1.83,-95,1
1665549893,100.00,1007.57,1025.88,152,1.83,1.83,-92,1
1665549953,100.00,1007.57,1025.88,152,1.82,1.82,-92,1
1665550016,100.00,1007.56,1025.87,152,1.80,1.80,-93,1
1665550076,100.00,1007.55,1025.86,152,1.79,1.79,-92,1
1665550139,100.00,1007.57,1025.88,152,1.78,1.78,-91,1
1665550202,100.00,1007.60,1025.91,152,1.78,1.78,-92,1
1665550262,100.00,1007.54,1025.85,152,1.77,1.77,-92,1
1665550322,100.00,1007.56,1025.87,152,1.75,1.75,-92,1
1665550382,100.00,1007.58,1025.89,152,1.74,1.74,-91,1
1665550442,100.00,1007.59,1025.90,152,1.70,1.70,-92,1
1665550502,100.00,1007.59,1025.90,152,1.70,1.70,-91,1
1665550562,100.00,1007.59,1025.90,152,1.67,1.67,-92,1
1665550622,100.00,1007.58,1025.90,152,1.67,1.67,-92,1
1665550682,100.00,1007.61,1025.92,152,1.66,1.66,-91,1
1665550742,100.00,1007.61,1025.92,152,1.64,1.64,-92,1
1665550802,100.00,1007.60,1025.91,152,1.68,1.68,-91,1
1665550863,100.00,1007.56,1025.88,152,1.62,1.62,-93,1
1665550986,100.00,1007.59,1025.90,152,1.66,1.66,-92,1
1665551046,100.00,1007.59,1025.91,152,1.68,1.68,-92,1
1665551106,100.00,1007.60,1025.91,152,1.67,1.67,-91,1
1665551169,100.00,1007.43,1025.74,152,1.68,1.68,-90,1
1665551238,100.00,1007.63,1025.95,152,1.71,1.71,-92,1
1665551292,100.00,1007.61,1025.92,152,1.73,1.73,-92,1
1665551478,100.00,1007.60,1025.92,152,1.78,1.78,-90,1
1665551538,100.00,1007.60,1025.91,152,1.81,1.81,-91,1
1665551601,100.00,1007.62,1025.94,152,1.83,1.83,-92,1
1665551661,100.00,1007.63,1025.95,152,1.87,1.87,-93,1
1665551848,100.00,1007.67,1025.98,152,1.93,1.93,-91,1
1665551908,100.00,1007.62,1025.93,152,1.87,1.87,-92,1
1665551968,100.00,1007.70,1026.01,152,1.98,1.98,-92,1
1665552028,100.00,1007.67,1025.98,152,1.97,1.97,-92,1
1665552151,100.00,1007.70,1026.01,152,2.00,2.00,-92,1
1665552217,100.00,1007.68,1026.00,152,1.99,1.99,-92,1
1665552280,100.00,1007.64,1025.95,152,2.05,2.05,-93,1
1665552340,100.00,1007.43,1025.75,152,2.05,2.05,-92,1
1665552463,100.00,1007.67,1025.98,152,2.09,2.09,-93,1
1665552523,100.00,1007.70,1026.01,152,2.02,2.02,-92,1
1665552583,100.00,1007.73,1026.04,152,2.11,2.11,-91,1
1665552707,100.00,1007.81,1026.12,152,2.10,2.10,-91,1
1665552834,100.00,1007.75,1026.06,152,2.12,2.12,-94,1
1665552957,100.00,1007.76,1026.07,152,2.13,2.13,-92,1
1665553017,100.00,1007.68,1025.99,152,2.17,2.17,-93,1
1665553077,100.00,1007.72,1026.03,152,2.21,2.21,-91,1
1665553264,100.00,1007.85,1026.16,152,2.28,2.28,-91,1
1665553516,100.00,1007.86,1026.17,152,2.40,2.40,-92,1
1665553576,100.00,1007.87,1026.19,152,2.45,2.45,-92,1
1665553700,100.00,1007.91,1026.22,152,2.48,2.48,-92,1
1665553762,100.00,1007.90,1026.21,152,2.43,2.43,-92,1
1665553825,100.00,1007.73,1026.04,152,2.48,2.48,-91,1
1665553891,100.00,1007.89,1026.20,152,2.57,2.57,-91,1
1665553960,100.00,1007.80,1026.11,152,2.61,2.61,-92,1
1665554017,100.00,1007.91,1026.22,152,2.64,2.64,-94,1
1665554080,100.00,1007.91,1026.23,152,2.66,2.66,-92,1
1665554140,100.00,1007.96,1026.27,152,2.55,2.55,-92,1
1665554203,100.00,1007.94,1026.25,152,2.67,2.67,-94,1
1665554455,100.00,1007.93,1026.24,152,2.83,2.83,-90,1
1665554516,100.00,1007.93,1026.24,152,2.83,2.83,-89,1
1665554582,100.00,1007.95,1026.26,152,2.90,2.90,-92,1
1665554709,100.00,1007.95,1026.27,152,2.98,2.98,-93,1
1665554769,100.00,1008.00,1026.32,152,3.02,3.02,-93,1
1665555324,100.00,1008.06,1026.37,152,3.38,3.38,-93,1
1665555405,100.00,1008.12,1026.43,152,3.33,3.33,-94,1
1665555639,100.00,1008.08,1026.39,152,3.54,3.54,-94,1
1665555699,100.00,1008.07,1026.38,152,3.56,3.56,-93,1
1665555769,100.00,1008.11,1026.42,152,3.35,3.35,-90,1
1665555949,100.00,1008.11,1026.42,152,3.74,3.74,-92,1
1665556072,100.00,1008.08,1026.39,152,3.78,3.78,-92,1
1665557800,100.00,1008.18,1026.49,152,5.05,5.05,-93,1
1665557857,100.00,1008.20,1026.51,152,5.13,5.13,-92,1
1665557920,100.00,1008.18,1026.49,152,5.20,5.20,-91,1
1665557989,100.00,1008.20,1026.51,152,5.24,5.24,-92,1
1665558780,100.00,1008.18,1026.49,152,6.97,6.97,-92,1
1665559033,100.00,1008.23,1026.54,152,8.42,8.43,-95,1
1665559159,100.00,1008.28,1026.59,152,9.20,9.21,-92,1
1665559601,100.00,1008.38,1026.70,152,11.42,11.43,-92,1
1665559745,100.00,1008.35,1026.66,152,12.10,12.11,-93,1
1665559790,99.24,1008.30,1026.62,152,12.13,12.02,-91,1
1665560528,83.40,1008.44,1026.75,152,14.74,11.97,-93,1
1665560591,82.53,1008.34,1026.65,152,14.97,12.03,-95,1
1665560660,82.62,1008.33,1026.65,152,15.24,12.31,-94,1
1665560849,80.53,1008.33,1026.64,152,16.30,12.96,-93,1
1665561030,78.11,1008.31,1026.63,152,16.64,12.82,-90,1
1665561093,73.44,1008.35,1026.67,152,16.52,11.77,-92,1
1665561216,75.67,1008.35,1026.66,152,17.02,12.71,-95,1
1665561277,71.49,1008.37,1026.69,152,17.34,12.15,-93,1
1665561337,70.82,1008.34,1026.65,152,17.27,11.94,-95,1
1665561406,70.03,1008.39,1026.70,152,17.63,12.11,-92,1
1665561460,69.30,1008.32,1026.64,152,17.53,11.86,-91,1
1665561523,68.99,1008.37,1026.69,152,17.60,11.86,-93,1
1665561586,66.73,1007.99,1026.31,152,17.31,11.08,-94,1
1665561712,65.92,1008.35,1026.66,152,17.77,11.33,-92,1
1665561775,65.83,1008.31,1026.62,152,18.10,11.63,-94,1
1665562004,68.46,1008.20,1026.51,152,17.77,11.90,-93,1
1665562212,60.29,1008.30,1026.61,152,18.54,10.72,-90,1
1665562275,56.47,1008.23,1026.54,152,18.40,9.61,-94,1
1665562401,57.23,1008.23,1026.54,152,19.26,10.61,-93,1
1665562527,53.73,1008.35,1026.66,152,19.39,9.79,-92,1
1665562587,54.54,1008.27,1026.59,152,19.33,9.95,-94,1
1665562656,52.38,1008.34,1026.65,152,18.90,8.96,-95,1
1665562791,52.74,1008.38,1026.69,152,19.20,9.33,-94,1
1665562902,52.02,1008.31,1026.63,152,19.47,9.38,-92,1
1665563028,51.92,1008.30,1026.61,152,19.40,9.29,-94,1
1665564141,44.73,1008.21,1026.52,152,21.66,9.14,-93,1
1665564196,45.20,1008.06,1026.37,152,21.68,9.32,-95,1
1665564382,43.92,1008.17,1026.48,152,22.30,9.45,-94,1
1665564698,41.87,1008.20,1026.51,152,22.14,8.60,-94,1
1665564761,42.75,1008.06,1026.37,152,21.97,8.75,-94,1
1665564827,42.96,1008.12,1026.44,152,21.99,8.84,-95,1
1665564893,42.12,1007.94,1026.26,152,22.22,8.76,-95,1
1665565098,42.78,1008.08,1026.39,152,22.29,9.05,-92,1
1665565164,43.08,1008.14,1026.45,152,22.52,9.36,-92,1
1665565293,42.51,1007.97,1026.28,152,21.90,8.61,-92,1
1665565843,39.83,1008.07,1026.38,152,22.94,8.58,-92,1
1665566221,39.88,1008.16,1026.48,152,22.52,8.22,-93,1
1665566281,40.26,1008.19,1026.50,152,22.74,8.56,-94,1
1665566341,41.38,1008.19,1026.51,152,22.93,9.14,-94,1
1665566533,41.73,1008.12,1026.44,152,22.27,8.67,-94,1
1665567103,40.66,1008.14,1026.45,152,22.65,8.62,-93,1
1665567166,40.96,1008.13,1026.44,152,22.84,8.90,-91,1
1665567332,40.74,1008.02,1026.34,152,21.98,8.05,-92,1
1665567418,42.73,1008.01,1026.33,152,21.86,8.65,-92,1
1665567541,41.26,1008.09,1026.40,152,22.67,8.86,-95,1
1665567607,39.76,1008.14,1026.45,152,22.84,8.46,-90,1
1665567672,41.05,1008.10,1026.41,152,22.38,8.52,-94,1
1665567732,42.27,1008.08,1026.39,152,22.22,8.81,-91,1
1665567795,41.31,1007.55,1025.86,152,22.59,8.81,-93,1
1665567855,40.71,1008.06,1026.37,152,23.29,9.22,-92,1
1665567981,41.09,1008.10,1026.41,152,22.02,8.21,-94,1
1665568044,41.75,1008.01,1026.33,152,21.78,8.23,-93,1
1665568107,41.45,1008.10,1026.41,152,21.70,8.06,-91,1
1665568167,41.80,1008.03,1026.34,152,21.87,8.33,-92,1
1665568359,43.25,1007.63,1025.95,152,21.65,8.63,-92,1
1665568422,41.85,1007.90,1026.21,152,21.02,7.58,-91,1
1665568614,42.58,1008.02,1026.33,152,21.57,8.33,-93,1
1665568675,41.42,1008.02,1026.34,152,21.95,8.27,-91,1
1665568738,41.52,1008.06,1026.37,152,21.99,8.34,-92,1
1665568798,41.14,1008.07,1026.38,152,22.07,8.28,-93,1
1665568987,40.25,1007.86,1026.18,152,22.81,8.62,-92,1
1665569110,37.82,1007.96,1026.27,152,23.76,8.55,-95,1
1665569296,37.12,1008.03,1026.34,152,23.45,8.00,-91,1
1665569359,37.17,1008.05,1026.37,152,23.38,7.95,-92,1
1665569422,38.34,1007.95,1026.27,152,23.78,8.76,-94,1
1665569608,36.52,1008.03,1026.34,152,23.79,8.06,-92,1
1665569690,37.56,1007.92,1026.23,152,23.87,8.54,-95,1
1665569801,36.55,1008.02,1026.33,152,23.16,7.51,-93,1
1665569924,34.00,1007.98,1026.30,152,24.50,7.63,-92,1
1665569987,34.99,1007.97,1026.29,152,24.51,8.06,-93,1
1665570173,33.47,1007.93,1026.24,152,24.67,7.55,-94,1
1665570233,34.49,1007.91,1026.22,152,24.20,7.58,-94,1
1665570296,35.51,1007.76,1026.07,152,24.91,8.63,-93,1
1665570359,33.85,1007.86,1026.17,152,24.91,7.92,-91,1
1665570609,33.48,1007.74,1026.05,152,24.85,7.71,-94,1
1665570669,33.56,1007.81,1026.12,152,25.66,8.46,-92,1
1665570838,31.64,1007.55,1025.86,152,24.85,6.88,-93,1
1665570985,32.74,1007.80,1026.12,152,25.36,7.83,-94,1
1665571361,31.87,1007.95,1026.26,152,25.16,7.26,-93,1
1665571421,32.48,1007.74,1026.06,152,25.43,7.78,-93,1
1665571679,32.72,1007.75,1026.07,152,25.10,7.60,-96,1
1665571733,30.85,1007.79,1026.11,152,25.83,7.37,-93,1
1665571796,31.51,1007.73,1026.04,152,26.10,7.91,-93,1
1665571984,31.99,1007.82,1026.13,152,24.69,6.91,-93,1
1665572111,34.33,1007.63,1025.95,152,24.13,7.45,-94,1
1665572173,34.61,1007.74,1026.05,152,24.06,7.51,-92,1
1665572300,34.48,1007.77,1026.09,152,23.85,7.27,-93,1
1665572428,34.95,1007.80,1026.11,152,23.17,6.86,-94,1
1665572491,35.29,1007.70,1026.01,152,22.57,6.48,-92,1
1665572687,38.80,1007.75,1026.06,152,20.76,6.25,-93,1
1665572747,39.60,1007.67,1025.98,152,20.51,6.32,-94,1
1665572873,40.87,1007.83,1026.14,152,20.02,6.34,-92,1
1665572939,42.78,1007.85,1026.17,152,19.66,6.68,-94,1
1665573001,43.30,1007.78,1026.10,152,19.30,6.53,-94,1
1665573062,43.27,1007.87,1026.18,152,19.07,6.31,-93,1
1665573125,44.99,1007.86,1026.18,152,18.76,6.60,-93,1
1665573254,45.14,1007.90,1026.21,152,18.33,6.25,-93,1
1665573440,48.70,1007.83,1026.14,152,17.46,6.56,-92,1
1665573503,47.61,1007.90,1026.21,152,17.59,6.35,-92,1
1665573563,48.59,1007.82,1026.13,152,17.36,6.43,-93,1
1665573623,50.13,1007.81,1026.12,152,17.19,6.73,-93,1
1665573704,50.72,1007.70,1026.02,152,17.06,6.78,-91,1
1665573815,53.61,1007.78,1026.09,152,16.76,7.31,-93,1
1665573875,53.19,1007.73,1026.04,152,16.78,7.22,-93,1
1665573936,53.32,1007.32,1025.64,152,16.68,7.16,-93,1
1665574122,54.81,1007.72,1026.04,152,16.59,7.48,-94,1
1665574246,55.24,1007.70,1026.02,152,16.57,7.57,-92,1
1665574432,55.01,1007.63,1025.95,152,17.08,7.99,-94,1
1665574562,53.98,1007.66,1025.98,152,17.55,8.15,-90,1
1665574751,48.58,1007.60,1025.92,152,18.89,7.83,-92,1
1665574940,45.97,1007.55,1025.86,152,19.66,7.73,-93,1
1665575000,45.57,1007.63,1025.95,152,19.41,7.37,-91,1
1665575123,45.43,1007.57,1025.88,152,19.23,7.16,-96,1
1665575186,45.18,1007.60,1025.91,152,19.26,7.11,-94,1
1665575310,47.59,1007.66,1025.97,152,18.30,6.99,-92,1
1665575433,47.11,1007.71,1026.02,152,18.22,6.77,-92,1
1665575493,47.62,1007.69,1026.00,152,18.05,6.77,-92,1
1665575622,47.79,1007.66,1025.97,152,17.96,6.74,-93,1
1665575685,47.86,1007.70,1026.01,152,17.98,6.78,-92,1
1665575748,48.47,1007.72,1026.04,152,17.93,6.92,-92,1
1665575808,49.00,1007.65,1025.96,152,17.85,7.00,-93,1
1665575869,48.46,1007.46,1025.78,152,17.90,6.89,-93,1
1665575998,49.32,1007.71,1026.02,152,17.66,6.93,-93,1
1665576064,50.39,1007.71,1026.02,152,17.43,7.03,-92,1
1665576248,50.89,1007.69,1026.01,152,17.04,6.81,-91,1
1665576308,51.43,1007.57,1025.88,152,16.98,6.91,-92,1
1665576368,51.90,1007.67,1025.99,152,16.85,6.92,-91,1
1665576430,51.67,1007.63,1025.94,152,16.81,6.82,-93,1
1665576491,54.20,1007.71,1026.03,152,16.61,7.33,-91,1
1665576554,53.19,1007.57,1025.88,152,16.62,7.07,-92,1
1665576617,53.88,1007.68,1025.99,152,16.43,7.08,-94,1
1665576924,54.54,1007.34,1025.65,152,16.26,7.10,-93,1
1665577238,57.52,1007.68,1025.99,152,15.80,7.45,-93,1
1665577307,59.62,1007.67,1025.98,152,15.65,7.83,-95,1
1665577424,60.07,1007.69,1026.00,152,15.60,7.89,-90,1
1665577484,58.00,1007.47,1025.78,152,15.67,7.45,-92,1
1665577547,58.83,1007.68,1025.99,152,15.55,7.54,-95,1
1665577610,58.54,1007.69,1026.00,152,15.54,7.46,-91,1
1665577670,58.59,1007.69,1026.00,152,15.37,7.31,-92,1
1665577730,58.66,1007.67,1025.98,152,15.57,7.52,-94,1
1665577790,59.64,1007.72,1026.03,152,15.52,7.71,-93,1
1665577850,59.77,1007.68,1025.99,152,15.50,7.73,-91,1
1665580410,60.28,1007.68,1025.99,152,14.85,7.24,-92,1
1665580662,61.33,1007.67,1025.98,152,14.63,7.28,-91,1
1665580855,62.01,1007.68,1025.99,152,14.56,7.38,-93,1
1665587186,78.22,1007.76,1026.08,152,12.58,8.90,-92,1
1665587754,80.08,1007.78,1026.09,152,12.33,9.00,-92,1
1665587880,78.24,1007.77,1026.09,152,12.26,8.59,-92,1
1665588451,77.18,1007.76,1026.07,152,12.28,8.41,-94,1
1665588940,78.29,1007.77,1026.08,152,12.14,8.48,-93,1
1665589721,85.12,1007.90,1026.21,152,11.84,9.43,-93,1
1665590045,83.97,1007.93,1026.24,152,11.79,9.18,-93,1
1665590103,85.17,1007.97,1026.28,152,11.76,9.36,-92,1
1665607986,100.00,1008.52,1026.83,152,7.72,7.73,-94,1
1665608362,100.00,1008.55,1026.86,152,7.55,7.56,-92,1
1665608422,100.00,1008.55,1026.86,152,7.50,7.51,-92,1
1665608672,100.00,1008.56,1026.88,152,7.41,7.42,-93,1
1665608735,100.00,1008.57,1026.88,152,7.39,7.40,-91,1
1665609243,100.00,1008.55,1026.86,152,7.28,7.29,-92,1
1665609303,100.00,1008.57,1026.88,152,7.24,7.25,-93,1
1665609366,100.00,1008.56,1026.87,152,7.25,7.26,-91,1
1665609429,100.00,1008.57,1026.89,152,7.23,7.24,-94,1
1665609492,100.00,1008.60,1026.91,152,7.21,7.22,-93,1
1665609615,100.00,1008.60,1026.91,152,7.18,7.19,-93,1
1665609675,100.00,1008.56,1026.87,152,7.11,7.11,-92,1
1665609735,100.00,1008.57,1026.89,152,7.07,7.07,-92,1
1665609798,100.00,1008.58,1026.89,152,7.05,7.05,-94,1
1665609984,100.00,1008.58,1026.90,152,6.95,6.95,-92,1
1665610044,100.00,1008.59,1026.91,152,6.93,6.93,-91,1
1665610107,100.00,1008.63,1026.94,152,6.89,6.89,-92,1
1665610167,100.00,1008.60,1026.91,152,6.84,6.84,-94,1
1665610227,100.00,1008.62,1026.93,152,6.83,6.83,-92,1
1665610287,100.00,1008.60,1026.91,152,6.79,6.79,-93,1
1665610347,100.00,1008.63,1026.94,152,6.73,6.73,-93,1
1665610408,100.00,1008.65,1026.96,152,6.70,6.70,-91,1
1665610468,100.00,1008.64,1026.95,152,6.68,6.68,-93,1
1665610528,100.00,1008.63,1026.95,152,6.62,6.62,-93,1
1665610588,100.00,1008.64,1026.95,152,6.61,6.61,-93,1
1665610648,100.00,1008.66,1026.97,152,6.63,6.63,-91,1
1665610708,100.00,1008.65,1026.97,152,6.63,6.63,-93,1
1665610768,100.00,1008.66,1026.97,152,6.64,6.64,-93,1
1665610828,100.00,1008.66,1026.98,152,6.61,6.61,-93,1
1665610888,100.00,1008.68,1027.00,152,6.60,6.60,-92,1
1665610948,100.00,1008.72,1027.03,152,6.60,6.60,-91,1
1665611074,100.00,1008.74,1027.05,152,6.55,6.55,-92,1
1665611134,100.00,1008.71,1027.03,152,6.54,6.54,-93,1
1665611195,100.00,1008.74,1027.05,152,6.52,6.52,-93,1
1665611255,100.00,1008.72,1027.04,152,6.48,6.48,-92,1
1665611315,100.00,1008.72,1027.04,152,6.44,6.44,-91,1
1665611378,100.00,1008.71,1027.02,152,6.38,6.38,-94,1
1665611438,100.00,1008.71,1027.02,152,6.39,6.39,-93,1
1665611498,100.00,1008.74,1027.05,152,6.36,6.36,-93,1
1665611558,100.00,1008.70,1027.02,152,6.33,6.33,-92,1
1665611618,100.00,1008.74,1027.06,152,6.31,6.31,-92,1
1665611678,100.00,1008.75,1027.07,152,6.29,6.29,-93,1
1665611738,100.00,1008.71,1027.02,152,6.26,6.26,-94,1
1665611798,100.00,1008.74,1027.05,152,6.25,6.25,-92,1
1665611858,100.00,1008.76,1027.07,152,6.20,6.20,-94,1
1665611918,100.00,1008.77,1027.08,152,6.19,6.19,-93,1
1665611978,100.00,1008.79,1027.10,152,6.18,6.18,-92,1
1665612038,100.00,1008.77,1027.09,152,6.12,6.12,-93,1
1665612098,100.00,1008.76,1027.07,152,6.12,6.12,-93,1
1665612161,100.00,1008.79,1027.10,152,6.11,6.11,-94,1
1665612221,100.00,1008.77,1027.09,152,6.07,6.07,-92,1
1665612281,100.00,1008.75,1027.07,152,6.06,6.06,-91,1
1665612341,100.00,1008.80,1027.11,152,6.05,6.05,-93,1
1665612401,100.00,1008.80,1027.12,152,5.92,5.92,-92,1
1665612464,100.00,1008.79,1027.11,152,6.00,6.00,-91,1
1665612524,100.00,1008.82,1027.14,152,5.96,5.96,-92,1
1665612584,100.00,1008.82,1027.13,152,5.94,5.94,-93,1
1665612707,100.00,1008.80,1027.11,152,5.88,5.88,-92,1
1665612770,100.00,1008.84,1027.15,152,5.86,5.86,-94,1
1665612830,100.00,1008.87,1027.18,152,5.82,5.82,-89,1
1665612890,100.00,1008.86,1027.17,152,5.80,5.80,-93,1
1665612950,100.00,1008.83,1027.14,152,5.76,5.76,-92,1
1665613010,100.00,1008.83,1027.14,152,5.74,5.74,-93,1
1665613070,100.00,1008.80,1027.12,152,5.72,5.72,-93,1
1665613130,100.00,1008.83,1027.14,152,5.70,5.70,-94,1
1665613191,100.00,1008.81,1027.12,152,5.64,5.64,-94,1
1665613253,100.00,1008.80,1027.11,152,5.65,5.65,-93,1
1665613313,100.00,1008.77,1027.08,152,5.64,5.64,-93,1
1665613373,100.00,1008.78,1027.09,152,5.62,5.62,-93,1
1665613433,100.00,1008.78,1027.10,152,5.61,5.61,-94,1
1665613493,100.00,1008.77,1027.08,152,5.60,5.60,-92,1
1665613554,100.00,1008.73,1027.04,152,5.58,5.58,-93,1
1665613614,100.00,1008.75,1027.06,152,5.56,5.56,-93,1
1665613676,100.00,1008.75,1027.07,152,5.54,5.54,-91,1
1665613736,100.00,1008.75,1027.06,152,5.52,5.52,-94,1
1665613797,100.00,1008.75,1027.07,152,5.51,5.51,-93,1
1665613857,100.00,1008.78,1027.10,152,5.48,5.48,-93,1
1665613917,100.00,1008.77,1027.09,152,5.47,5.47,-93,1
1665613977,100.00,1008.74,1027.06,152,5.47,5.47,-92,1
1665614037,100.00,1008.78,1027.09,152,5.44,5.44,-93,1
1665614160,100.00,1008.79,1027.10,152,5.37,5.37,-92,1
1665614220,100.00,1008.78,1027.09,152,5.29,5.29,-92,1
1665614280,100.00,1008.73,1027.04,152,5.25,5.25,-93,1
1665614340,100.00,1008.76,1027.07,152,5.26,5.26,-92,1
1665614400,100.00,1008.79,1027.11,152,5.22,5.22,-92,1
1665614460,100.00,1008.80,1027.12,152,5.23,5.23,-92,1
1665614584,100.00,1008.80,1027.11,152,5.18,5.18,-94,1
1665614644,100.00,1008.78,1027.09,152,5.20,5.20,-92,1
1665614704,100.00,1008.77,1027.08,152,5.20,5.20,-91,1
1665614764,100.00,1008.78,1027.09,152,5.17,5.17,-92,1
1665614824,100.00,1008.78,1027.09,152,5.13,5.13,-93,1
1665614884,100.00,1008.82,1027.13,152,5.11,5.11,-92,1
1665614947,100.00,1008.82,1027.14,152,5.08,5.08,-93,1
1665615007,100.00,1008.80,1027.12,152,5.08,5.08,-93,1
1665615070,100.00,1008.79,1027.10,152,5.05,5.05,-93,1
1665615130,100.00,1008.78,1027.10,152,5.02,5.02,-92,1
1665615190,100.00,1008.80,1027.11,152,4.99,4.99,-93,1
1665615250,100.00,1008.80,1027.11,152,5.01,5.01,-92,1
1665615310,100.00,1008.80,1027.11,152,4.98,4.98,-93,1
1665615370,100.00,1008.78,1027.10,152,4.94,4.94,-92,1
1665615430,100.00,1008.78,1027.09,152,4.93,4.93,-93,1
1665615490,100.00,1008.79,1027.11,152,4.91,4.91,-92,1
1665615550,100.00,1008.81,1027.12,152,4.89,4.89,-91,1
1665615610,100.00,1008.79,1027.10,152,4.87,4.87,-92,1
1665615673,100.00,1008.76,1027.07,152,4.85,4.85,-93,1
1665615796,100.00,1008.83,1027.15,152,4.80,4.80,-93,1
1665615856,100.00,1008.85,1027.17,152,4.80,4.80,-92,1
1665615919,100.00,1008.85,1027.17,152,4.77,4.77,-92,1
1665615979,100.00,1008.86,1027.17,152,4.75,4.75,-92,1
1665616039,100.00,1008.83,1027.14,152,4.73,4.73,-92,1
1665616099,100.00,1008.84,1027.16,152,4.72,4.72,-92,1
1665616159,100.00,1008.82,1027.13,152,4.70,4.70,-94,1
1665616219,100.00,1008.80,1027.11,152,4.69,4.69,-92,1
1665616279,100.00,1008.83,1027.14,152,4.70,4.70,-93,1
1665616339,100.00,1008.79,1027.11,152,4.67,4.67,-92,1
1665616399,100.00,1008.83,1027.14,152,4.60,4.60,-93,1
1665616459,100.00,1008.85,1027.17,152,4.62,4.62,-93,1
1665616519,100.00,1008.83,1027.15,152,4.60,4.60,-93,1
1665616579,100.00,1008.83,1027.15,152,4.59,4.59,-92,1
1665616640,100.00,1008.82,1027.14,152,4.57,4.57,-92,1
1665616700,100.00,1008.83,1027.14,152,4.53,4.53,-93,1
1665616760,100.00,1008.85,1027.16,152,4.51,4.51,-91,1
1665616820,100.00,1008.86,1027.17,152,4.50,4.50,-92,1
1665616880,100.00,1008.89,1027.21,152,4.47,4.47,-92,1
1665616940,100.00,1008.85,1027.17,152,4.46,4.46,-93,1
1665617000,100.00,1008.90,1027.21,152,4.43,4.43,-92,1
1665617060,100.00,1008.87,1027.18,152,4.44,4.44,-92,1
1665617120,100.00,1008.88,1027.19,152,4.42,4.42,-92,1
1665617180,100.00,1008.88,1027.20,152,4.36,4.36,-93,1
1665617240,100.00,1008.89,1027.20,152,4.33,4.33,-93,1
1665617300,100.00,1008.87,1027.18,152,4.32,4.32,-92,1
1665617360,100.00,1008.86,1027.18,152,4.28,4.28,-94,1
1665617420,100.00,1008.86,1027.17,152,4.25,4.25,-92,1
1665617480,100.00,1008.87,1027.18,152,4.28,4.28,-90,1
1665617540,100.00,1008.86,1027.17,152,4.26,4.26,-93,1
1665617600,100.00,1008.93,1027.24,152,4.23,4.23,-92,1
1665617664,100.00,1008.89,1027.20,152,4.22,4.22,-93,1
1665617724,100.00,1008.88,1027.19,152,4.20,4.20,-94,1
1665617784,100.00,1008.89,1027.20,152,4.18,4.18,-92,1
1665617846,100.00,1008.91,1027.22,152,4.16,4.16,-92,1
1665617906,100.00,1008.88,1027.19,152,4.13,4.13,-92,1
1665617966,100.00,1008.86,1027.17,152,4.11,4.11,-92,1
1665618026,100.00,1008.91,1027.22,152,4.09,4.09,-92,1
1665618086,100.00,1008.91,1027.22,152,4.07,4.07,-92,1
1665618147,100.00,1008.93,1027.24,152,4.05,4.05,-91,1
1665618207,100.00,1008.94,1027.25,152,4.04,4.04,-92,1
1665618267,100.00,1008.92,1027.23,152,4.02,4.02,-91,1
1665618327,100.00,1008.95,1027.26,152,4.00,4.00,-92,1
1665618387,100.00,1008.90,1027.21,152,3.98,3.98,-93,1
1665618447,100.00,1008.89,1027.20,152,3.95,3.95,-92,1
1665618507,100.00,1008.95,1027.26,152,3.94,3.94,-93,1
1665618567,100.00,1008.98,1027.29,152,3.89,3.89,-92,1
1665618627,100.00,1008.97,1027.28,152,3.91,3.91,-90,1
1665618687,100.00,1008.96,1027.28,152,3.89,3.89,-92,1
1665618747,100.00,1008.95,1027.27,152,3.89,3.89,-92,1
1665618807,100.00,1008.94,1027.26,152,3.86,3.86,-94,1
1665618867,100.00,1008.94,1027.26,152,3.81,3.81,-94,1
1665618927,100.00,1008.95,1027.26,152,3.82,3.82,-92,1
1665618987,100.00,1008.94,1027.25,152,3.81,3.81,-92,1
1665619047,100.00,1008.93,1027.24,152,3.81,3.81,-92,1
1665619107,100.00,1008.91,1027.23,152,3.78,3.78,-92,1
1665619167,100.00,1008.85,1027.17,152,3.77,3.77,-93,1
1665619291,100.00,1008.91,1027.22,152,3.75,3.75,-93,1
1665619351,100.00,1008.89,1027.21,152,3.73,3.73,-93,1
1665619411,100.00,1008.94,1027.26,152,3.72,3.72,-93,1
1665619471,100.00,1008.94,1027.25,152,3.63,3.63,-92,1
1665619531,100.00,1008.90,1027.21,152,3.64,3.64,-92,1
1665619591,100.00,1008.90,1027.21,152,3.61,3.61,-91,1
1665619651,100.00,1008.92,1027.23,152,3.60,3.60,-93,1
1665619780,100.00,1008.94,1027.25,152,3.61,3.61,-93,1
1665619843,100.00,1008.91,1027.23,152,3.62,3.62,-93,1
1665619903,100.00,1008.90,1027.21,152,3.62,3.62,-93,1
1665619964,100.00,1008.87,1027.18,152,3.62,3.62,-92,1
1665620024,100.00,1008.93,1027.24,152,3.62,3.62,-92,1
1665620093,100.00,1008.90,1027.21,152,3.59,3.59,-91,1
1665620147,100.00,1008.92,1027.23,152,3.59,3.59,-91,1
1665620207,100.00,1008.89,1027.20,152,3.58,3.58,-91,1
1665620267,100.00,1008.88,1027.20,152,3.56,3.56,-92,1
1665620327,100.00,1008.92,1027.23,152,3.55,3.55,-93,1
1665620387,100.00,1008.91,1027.22,152,3.54,3.54,-93,1
1665620447,100.00,1008.92,1027.23,152,3.54,3.54,-92,1
1665620510,100.00,1008.92,1027.24,152,3.51,3.51,-92,1
1665620570,100.00,1008.92,1027.23,152,3.53,3.53,-93,1
1665620630,100.00,1008.95,1027.26,152,3.50,3.50,-93,1
1665620690,100.00,1008.95,1027.26,152,3.47,3.47,-91,1
1665620750,100.00,1008.94,1027.25,152,3.46,3.46,-92,1
1665620810,100.00,1008.97,1027.28,152,3.47,3.47,-93,1
1665620870,100.00,1008.92,1027.23,152,3.46,3.46,-92,1
1665620930,100.00,1008.94,1027.25,152,3.47,3.47,-93,1
1665620990,100.00,1008.95,1027.27,152,3.46,3.46,-93,1
1665621050,100.00,1008.95,1027.27,152,3.45,3.45,-92,1
1665621113,100.00,1008.92,1027.23,152,3.44,3.44,-92,1
1665621173,100.00,1008.92,1027.23,152,3.42,3.42,-92,1
1665621236,100.00,1008.89,1027.21,152,3.43,3.43,-90,1
1665621296,100.00,1008.91,1027.22,152,3.44,3.44,-93,1
1665621359,100.00,1008.93,1027.24,152,3.44,3.44,-92,1
1665621419,100.00,1008.91,1027.23,152,3.41,3.41,-92,1
1665621479,100.00,1008.89,1027.20,152,3.41,3.41,-93,1
1665621539,100.00,1008.91,1027.22,152,3.40,3.40,-93,1
1665621599,100.00,1008.90,1027.21,152,3.41,3.41,-92,1
1665621659,100.00,1008.91,1027.22,152,3.36,3.36,-94,1
1665621719,100.00,1008.95,1027.26,152,3.39,3.39,-92,1
1665621779,100.00,1008.89,1027.20,152,3.37,3.37,-92,1
1665621839,100.00,1008.90,1027.22,152,3.37,3.37,-90,1
1665621899,100.00,1008.93,1027.24,152,3.37,3.37,-92,1
1665621959,100.00,1008.96,1027.28,152,3.34,3.34,-93,1
1665622019,100.00,1008.92,1027.24,152,3.34,3.34,-92,1
1665622079,100.00,1008.92,1027.24,152,3.34,3.34,-93,1
1665622140,100.00,1008.92,1027.24,152,3.32,3.32,-91,1
1665622200,100.00,1008.94,1027.25,152,3.32,3.32,-93,1
1665622260,100.00,1008.95,1027.26,152,3.29,3.29,-92,1
1665622320,100.00,1008.95,1027.26,152,3.27,3.27,-93,1
1665622380,100.00,1008.93,1027.25,152,3.29,3.29,-92,1
1665622440,100.00,1008.95,1027.26,152,3.28,3.28,-93,1
1665622501,100.00,1008.95,1027.26,152,3.28,3.28,-93,1
1665622561,100.00,1008.92,1027.23,152,3.23,3.23,-93,1
1665622621,100.00,1008.96,1027.27,152,3.24,3.24,-93,1
1665622681,100.00,1008.92,1027.23,152,3.21,3.21,-90,1
1665622741,100.00,1008.91,1027.22,152,3.21,3.21,-92,1
1665622801,100.00,1008.92,1027.23,152,3.20,3.20,-91,1
1665622861,100.00,1008.91,1027.22,152,3.19,3.19,-93,1
1665622924,100.00,1008.90,1027.22,152,3.17,3.17,-92,1
1665622984,100.00,1008.88,1027.20,152,3.16,3.16,-92,1
1665623044,100.00,1008.91,1027.22,152,3.16,3.16,-91,1
1665623104,100.00,1008.87,1027.19,152,3.15,3.15,-91,1
1665623164,100.00,1008.88,1027.20,152,3.12,3.12,-90,1
1665623224,100.00,1008.87,1027.18,152,3.11,3.11,-94,1
1665623284,100.00,1008.85,1027.17,152,3.09,3.09,-90,1
1665623344,100.00,1008.86,1027.17,152,3.09,3.09,-91,1
1665623404,100.00,1008.84,1027.16,152,3.09,3.09,-91,1
1665623464,100.00,1008.83,1027.14,152,3.08,3.08,-93,1
1665623524,100.00,1008.82,1027.14,152,3.07,3.07,-93,1
1665623584,100.00,1008.79,1027.11,152,3.05,3.05,-91,1
1665623645,100.00,1008.82,1027.13,152,3.03,3.03,-93,1
1665623705,100.00,1008.81,1027.13,152,3.01,3.01,-91,1
1665623765,100.00,1008.83,1027.15,152,3.01,3.01,-93,1
1665623825,100.00,1008.84,1027.16,152,3.00,3.00,-92,1
1665623885,100.00,1008.85,1027.16,152,2.99,2.99,-93,1
1665623945,100.00,1008.82,1027.13,152,2.98,2.98,-92,1
1665624008,100.00,1008.81,1027.12,152,2.98,2.98,-92,1
1665624068,100.00,1008.81,1027.13,152,2.98,2.98,-92,1
1665624128,100.00,1008.82,1027.13,152,2.98,2.98,-92,1
1665624188,100.00,1008.82,1027.14,152,2.95,2.95,-91,1
1665624250,100.00,1008.83,1027.14,152,2.99,2.99,-92,1
1665624310,100.00,1008.82,1027.13,152,2.98,2.98,-92,1
1665624373,100.00,1008.84,1027.15,152,2.99,2.99,-92,1
1665624433,100.00,1008.84,1027.15,152,2.99,2.99,-91,1
1665624496,100.00,1008.83,1027.14,152,2.99,2.99,-91,1
1665624556,100.00,1008.81,1027.13,152,2.96,2.96,-93,1
1665624616,100.00,1008.81,1027.13,152,2.96,2.96,-93,1
1665624676,100.00,1008.82,1027.14,152,2.95,2.95,-92,1
1665624737,100.00,1008.81,1027.12,152,2.94,2.94,-92,1
1665624797,100.00,1008.80,1027.11,152,2.93,2.93,-92,1
1665624857,100.00,1008.80,1027.11,152,2.92,2.92,-92,1
1665624917,100.00,1008.80,1027.11,152,2.92,2.92,-92,1
1665624977,100.00,1008.82,1027.14,152,2.89,2.89,-93,1
1665625037,100.00,1008.81,1027.12,152,2.91,2.91,-93,1
1665625097,100.00,1008.82,1027.13,152,2.91,2.91,-92,1
1665625157,100.00,1008.83,1027.15,152,2.92,2.92,-92,1
1665625217,100.00,1008.82,1027.13,152,2.91,2.91,-91,1
1665625277,100.00,1008.79,1027.10,152,2.90,2.90,-93,1
1665625337,100.00,1008.77,1027.08,152,2.91,2.91,-92,1
1665625397,100.00,1008.75,1027.07,152,2.91,2.91,-93,1
1665625457,100.00,1008.78,1027.09,152,2.93,2.93,-92,1
1665625517,100.00,1008.82,1027.13,152,2.94,2.94,-93,1
1665625577,100.00,1008.80,1027.12,152,2.94,2.94,-92,1
1665625637,100.00,1008.78,1027.09,152,2.94,2.94,-91,1
1665625697,100.00,1008.81,1027.12,152,2.94,2.94,-93,1
1665625757,100.00,1008.82,1027.13,152,2.95,2.95,-93,1
1665625817,100.00,1008.83,1027.14,152,2.96,2.96,-93,1
1665625877,100.00,1008.80,1027.11,152,2.93,2.93,-91,1
1665625937,100.00,1008.82,1027.13,152,2.95,2.95,-93,1
1665626001,100.00,1008.86,1027.17,152,2.96,2.96,-92,1
1665626061,100.00,1008.86,1027.17,152,2.95,2.95,-93,1
1665626121,100.00,1008.85,1027.16,152,2.96,2.96,-92,1
1665626181,100.00,1008.85,1027.17,152,2.96,2.96,-93,1
1665626241,100.00,1008.84,1027.15,152,2.94,2.94,-93,1
1665626301,100.00,1008.84,1027.16,152,2.97,2.97,-92,1
1665626361,100.00,1008.85,1027.16,152,2.96,2.96,-92,1
1665626421,100.00,1008.89,1027.21,152,2.96,2.96,-92,1
1665626481,100.00,1008.88,1027.19,152,2.97,2.97,-93,1
1665626541,100.00,1008.90,1027.21,152,2.99,2.99,-92,1
1665626601,100.00,1008.91,1027.22,152,2.96,2.96,-92,1
1665626661,100.00,1008.91,1027.23,152,2.96,2.96,-91,1
1665626721,100.00,1008.90,1027.21,152,2.94,2.94,-93,1
1665626781,100.00,1008.90,1027.21,152,2.93,2.93,-93,1
1665626844,100.00,1008.88,1027.20,152,2.93,2.93,-92,1
1665626904,100.00,1008.88,1027.19,152,2.92,2.92,-93,1
1665626964,100.00,1008.85,1027.17,152,2.91,2.91,-92,1
1665627024,100.00,1008.87,1027.19,152,2.90,2.90,-93,1
1665627084,100.00,1008.82,1027.13,152,2.89,2.89,-93,1
1665627144,100.00,1008.82,1027.14,152,2.91,2.91,-92,1
1665627204,100.00,1008.82,1027.13,152,2.90,2.90,-93,1
1665627264,100.00,1008.83,1027.14,152,2.90,2.90,-92,1
1665627324,100.00,1008.84,1027.15,152,2.89,2.89,-92,1
1665627385,100.00,1008.84,1027.16,152,2.87,2.87,-94,1
1665627445,100.00,1008.88,1027.19,152,2.87,2.87,-91,1
1665627508,100.00,1008.86,1027.17,152,2.85,2.85,-91,1
1665627568,100.00,1008.86,1027.17,152,2.85,2.85,-92,1
1665627691,100.00,1008.86,1027.17,152,2.83,2.83,-92,1
1665627814,100.00,1008.88,1027.19,152,2.84,2.84,-92,1
1665627874,100.00,1008.83,1027.14,152,2.85,2.85,-91,1
1665627937,100.00,1008.90,1027.21,152,2.85,2.85,-92,1
1665628063,100.00,1008.85,1027.16,152,2.83,2.83,-95,1
1665628123,100.00,1008.84,1027.16,152,2.80,2.80,-93,1
1665628247,100.00,1008.87,1027.18,152,2.76,2.76,-92,1
1665628307,100.00,1008.89,1027.20,152,2.71,2.71,-92,1
1665628370,100.00,1008.89,1027.20,152,2.71,2.71,-93,1
1665628433,100.00,1008.85,1027.16,152,2.69,2.69,-93,1
1665628501,100.00,1008.84,1027.15,152,2.68,2.68,-91,1
1665628556,100.00,1008.81,1027.13,152,2.67,2.67,-91,1
1665628616,100.00,1008.88,1027.19,152,2.65,2.65,-92,1
1665628676,100.00,1008.86,1027.17,152,2.62,2.62,-92,1
1665628736,100.00,1008.88,1027.19,152,2.61,2.61,-93,1
1665628796,100.00,1008.89,1027.20,152,2.61,2.61,-92,1
1665628856,100.00,1008.89,1027.21,152,2.61,2.61,-91,1
1665628916,100.00,1008.90,1027.21,152,2.59,2.59,-94,1
1665628976,100.00,1008.94,1027.25,152,2.53,2.53,-94,1
1665629037,100.00,1008.96,1027.27,152,2.56,2.56,-91,1
1665629097,100.00,1008.95,1027.26,152,2.56,2.56,-91,1
1665629160,100.00,1008.95,1027.27,152,2.59,2.59,-93,1
1665629223,100.00,1008.95,1027.26,152,2.58,2.58,-92,1
1665629286,100.00,1008.94,1027.26,152,2.59,2.59,-92,1
1665629346,100.00,1008.91,1027.23,152,2.59,2.59,-92,1
1665629406,100.00,1008.96,1027.27,152,2.58,2.58,-92,1
1665629466,100.00,1008.91,1027.23,152,2.57,2.57,-93,1
1665629526,100.00,1008.89,1027.20,152,2.57,2.57,-93,1
1665629589,100.00,1008.88,1027.19,152,2.56,2.56,-91,1
1665629649,100.00,1008.81,1027.13,152,2.57,2.57,-93,1
1665629709,100.00,1008.87,1027.19,152,2.54,2.54,-93,1
1665629772,100.00,1008.90,1027.21,152,2.51,2.51,-93,1
1665629832,100.00,1008.89,1027.21,152,2.48,2.48,-93,1
1665629892,100.00,1008.86,1027.17,152,2.45,2.45,-91,1
1665629970,100.00,1008.90,1027.21,152,2.43,2.43,-93,1
1665630027,100.00,1008.87,1027.19,152,2.43,2.43,-94,1
1665630090,100.00,1008.87,1027.19,152,2.42,2.42,-92,1
1665630145,100.00,1008.85,1027.16,152,2.41,2.41,-91,1
1665630268,100.00,1008.85,1027.17,152,2.42,2.42,-93,1
1665630328,100.00,1008.86,1027.17,152,2.40,2.40,-92,1
1665630388,100.00,1008.84,1027.15,152,2.38,2.38,-92,1
1665630448,100.00,1008.86,1027.17,152,2.38,2.38,-92,1
1665630511,100.00,1008.86,1027.17,152,2.39,2.39,-92,1
1665630571,100.00,1008.86,1027.17,152,2.39,2.39,-91,1
1665630634,100.00,1008.88,1027.20,152,2.38,2.38,-91,1
1665630694,100.00,1008.86,1027.18,152,2.36,2.36,-93,1
1665630754,100.00,1008.86,1027.17,152,2.34,2.34,-91,1
1665630814,100.00,1008.89,1027.21,152,2.34,2.34,-92,1
1665630874,100.00,1008.87,1027.18,152,2.33,2.33,-93,1
1665630934,100.00,1008.87,1027.18,152,2.33,2.33,-93,1
1665630994,100.00,1008.87,1027.19,152,2.33,2.33,-94,1
1665631054,100.00,1008.89,1027.20,152,2.33,2.33,-91,1
1665631114,100.00,1008.88,1027.20,152,2.29,2.29,-91,1
1665631174,100.00,1008.89,1027.21,152,2.28,2.28,-94,1
1665631234,100.00,1008.92,1027.24,152,2.28,2.28,-92,1
1665631294,100.00,1008.90,1027.21,152,2.26,2.26,-92,1
1665631354,100.00,1008.87,1027.19,152,2.24,2.24,-93,1
1665631414,100.00,1008.85,1027.16,152,2.22,2.22,-92,1
1665631474,100.00,1008.82,1027.13,152,2.22,2.22,-92,1
1665631538,100.00,1008.81,1027.12,152,2.22,2.22,-93,1
1665631598,100.00,1008.84,1027.15,152,2.20,2.20,-92,1
1665631658,100.00,1008.84,1027.16,152,2.16,2.16,-93,1
1665631718,100.00,1008.81,1027.13,152,2.15,2.15,-92,1
1665631841,100.00,1008.80,1027.11,152,2.13,2.13,-91,1
1665631901,100.00,1008.81,1027.12,152,2.12,2.12,-93,1
1665631961,100.00,1008.80,1027.12,152,2.09,2.09,-92,1
1665632024,100.00,1008.79,1027.10,152,2.05,2.05,-91,1
1665632084,100.00,1008.78,1027.09,152,2.05,2.05,-94,1
1665632210,100.00,1008.79,1027.10,152,2.02,2.02,-91,1
1665632270,100.00,1008.81,1027.12,152,2.04,2.04,-95,1
1665632330,100.00,1008.85,1027.16,152,2.03,2.03,-92,1
1665632390,100.00,1008.82,1027.14,152,2.01,2.01,-93,1
1665632450,100.00,1008.85,1027.16,152,2.01,2.01,-94,1
1665632510,100.00,1008.87,1027.19,152,2.01,2.01,-92,1
1665632570,100.00,1008.87,1027.18,152,2.02,2.02,-93,1
1665632630,100.00,1008.86,1027.18,152,1.97,1.97,-93,1
1665632690,100.00,1008.87,1027.18,152,1.97,1.97,-91,1
1665632750,100.00,1008.87,1027.19,152,1.98,1.98,-94,1
1665632810,100.00,1008.91,1027.22,152,1.99,1.99,-91,1
1665632870,100.00,1008.89,1027.21,152,2.00,2.00,-91,1
1665632930,100.00,1008.90,1027.22,152,2.00,2.00,-91,1
1665632990,100.00,1008.88,1027.19,152,1.99,1.99,-91,1
1665633051,100.00,1008.90,1027.21,152,1.99,1.99,-92,1
1665633111,100.00,1008.86,1027.18,152,2.01,2.01,-93,1
1665633171,100.00,1008.89,1027.21,152,2.00,2.00,-92,1
1665633231,100.00,1008.85,1027.16,152,2.00,2.00,-92,1
1665633291,100.00,1008.90,1027.21,152,2.01,2.01,-92,1
1665633351,100.00,1008.87,1027.18,152,2.01,2.01,-92,1
1665633411,100.00,1008.89,1027.20,152,2.01,2.01,-90,1
1665633471,100.00,1008.87,1027.19,152,2.01,2.01,-91,1
1665633531,100.00,1008.88,1027.19,152,2.02,2.02,-91,1
1665633591,100.00,1008.82,1027.13,152,2.02,2.02,-92,1
1665633651,100.00,1008.81,1027.13,152,2.01,2.01,-93,1
1665633711,100.00,1008.81,1027.12,152,2.02,2.02,-92,1
1665633771,100.00,1008.84,1027.15,152,2.01,2.01,-91,1
1665633831,100.00,1008.84,1027.15,152,1.99,1.99,-92,1
1665633891,100.00,1008.86,1027.17,152,2.01,2.01,-93,1
1665633951,100.00,1008.86,1027.18,152,2.01,2.01,-92,1
1665634011,100.00,1008.86,1027.17,152,2.01,2.01,-94,1
1665634072,100.00,1008.86,1027.18,152,2.02,2.02,-92,1
1665634132,100.00,1008.87,1027.18,152,2.01,2.01,-92,1
1665634192,100.00,1008.84,1027.16,152,2.02,2.02,-92,1
1665634255,100.00,1008.87,1027.18,152,1.95,1.95,-91,1
1665634315,100.00,1008.86,1027.17,152,1.94,1.94,-91,1
1665634375,100.00,1008.84,1027.15,152,1.95,1.95,-92,1
1665634435,100.00,1008.83,1027.14,152,1.95,1.95,-93,1
1665634495,100.00,1008.88,1027.19,152,1.95,1.95,-94,1
1665634555,100.00,1008.83,1027.14,152,1.97,1.97,-92,1
1665634615,100.00,1008.84,1027.16,152,1.98,1.98,-93,1
1665634678,100.00,1008.84,1027.15,152,1.98,1.98,-91,1
1665634738,100.00,1008.84,1027.15,152,1.95,1.95,-92,1
1665634801,100.00,1008.83,1027.15,152,1.95,1.95,-92,1
1665634861,100.00,1008.77,1027.08,152,1.95,1.95,-92,1
1665634921,100.00,1008.71,1027.02,152,1.93,1.93,-92,1
1665634981,100.00,1008.86,1027.18,152,1.88,1.88,-93,1
1665635041,100.00,1008.87,1027.19,152,1.88,1.88,-91,1
1665635101,100.00,1008.87,1027.18,152,1.88,1.88,-91,1
1665635161,100.00,1008.82,1027.13,152,1.86,1.86,-92,1
1665635221,100.00,1008.34,1026.65,152,1.88,1.88,-91,1
1665635284,100.00,1008.87,1027.18,152,1.87,1.87,-93,1
1665635344,100.00,1008.84,1027.15,152,1.83,1.83,-94,1
1665635407,100.00,1008.83,1027.15,152,1.79,1.79,-91,1
1665635467,100.00,1008.90,1027.22,152,1.84,1.84,-93,1
1665635591,100.00,1008.88,1027.20,152,1.83,1.83,-92,1
1665635653,100.00,1008.87,1027.18,152,1.84,1.84,-92,1
1665635714,100.00,1008.83,1027.14,152,1.84,1.84,-92,1
1665635774,100.00,1008.83,1027.14,152,1.86,1.86,-91,1
1665635960,100.00,1008.85,1027.17,152,1.85,1.85,-92,1
1665636020,100.00,1008.85,1027.16,152,1.84,1.84,-90,1
1665636080,100.00,1008.84,1027.16,152,1.85,1.85,-93,1
1665636140,100.00,1008.83,1027.15,152,1.88,1.88,-93,1
1665636200,100.00,1008.89,1027.20,152,1.89,1.89,-92,1
1665636263,100.00,1008.85,1027.16,152,1.90,1.90,-92,1
1665636323,100.00,1008.89,1027.20,152,1.90,1.90,-93,1
1665636386,100.00,1008.91,1027.22,152,1.92,1.92,-92,1
1665636446,100.00,1008.88,1027.19,152,1.93,1.93,-92,1
1665636506,100.00,1008.92,1027.23,152,1.93,1.93,-90,1
1665636699,100.00,1008.91,1027.22,152,1.95,1.95,-93,1
1665636822,100.00,1008.90,1027.21,152,1.99,1.99,-91,1
1665637014,100.00,1008.90,1027.21,152,2.05,2.05,-92,1
1665637092,100.00,1008.88,1027.20,152,2.06,2.06,-93,1
1665637140,100.00,1008.87,1027.18,152,2.05,2.05,-92,1
1665637200,100.00,1008.87,1027.19,152,2.06,2.06,-93,1
1665637324,100.00,1008.85,1027.16,152,2.13,2.13,-92,1
1665637384,100.00,1008.80,1027.11,152,2.15,2.15,-92,1
1665637447,100.00,1008.84,1027.15,152,2.18,2.18,-91,1
1665637507,100.00,1008.80,1027.12,152,2.20,2.20,-94,1
1665637567,100.00,1008.80,1027.12,152,2.20,2.20,-92,1
1665637633,100.00,1008.84,1027.15,152,2.21,2.21,-93,1
1665637693,100.00,1008.81,1027.12,152,2.21,2.21,-93,1
1665637753,100.00,1008.83,1027.14,152,2.27,2.27,-94,1
1665637816,100.00,1008.86,1027.17,152,2.30,2.30,-92,1
1665637876,100.00,1008.85,1027.16,152,2.31,2.31,-90,1
1665637939,100.00,1008.81,1027.13,152,2.36,2.36,-92,1
1665638001,100.00,1008.85,1027.16,152,2.40,2.40,-92,1
1665638125,100.00,1008.85,1027.16,152,2.41,2.41,-92,1
1665638188,100.00,1008.88,1027.19,152,2.40,2.40,-93,1
1665638248,100.00,1008.88,1027.20,152,2.44,2.44,-92,1
1665638308,100.00,1008.91,1027.22,152,2.47,2.47,-92,1
1665638503,100.00,1008.85,1027.17,152,2.58,2.58,-91,1
1665638560,100.00,1008.86,1027.17,152,2.56,2.56,-92,1
1665638623,100.00,1008.87,1027.18,152,2.55,2.55,-94,1
1665638728,100.00,1008.87,1027.18,152,2.55,2.55,-91,1
1665638746,100.00,1008.89,1027.20,152,2.55,2.55,-93,1
1665638872,100.00,1008.93,1027.24,152,2.62,2.62,-91,1
1665638935,100.00,1008.94,1027.25,152,2.64,2.64,-92,1
1665638995,100.00,1008.92,1027.23,152,2.66,2.66,-92,1
1665639055,100.00,1008.94,1027.25,152,2.70,2.70,-91,1
1665639179,100.00,1008.93,1027.24,152,2.70,2.70,-92,1
1665639242,100.00,1008.95,1027.26,152,2.70,2.70,-93,1
1665639428,100.00,1009.00,1027.31,152,2.79,2.79,-93,1
1665639488,100.00,1008.98,1027.29,152,2.79,2.79,-92,1
1665639548,100.00,1008.90,1027.22,152,2.80,2.80,-91,1
1665639671,100.00,1009.01,1027.32,152,2.83,2.83,-91,1
1665639734,100.00,1009.02,1027.34,152,2.80,2.80,-92,1
1665639797,100.00,1009.03,1027.34,152,2.82,2.82,-94,1
1665639860,100.00,1009.02,1027.33,152,2.84,2.84,-93,1
1665639920,100.00,1009.08,1027.39,152,2.85,2.85,-92,1
1665639980,100.00,1009.03,1027.35,152,2.86,2.86,-92,1
1665640040,100.00,1009.09,1027.40,152,2.86,2.86,-93,1
1665640100,100.00,1009.06,1027.37,152,2.86,2.86,-92,1
1665640160,100.00,1009.06,1027.38,152,2.85,2.85,-92,1
1665640284,100.00,1009.05,1027.37,152,2.84,2.84,-92,1
1665640410,100.00,1009.07,1027.38,152,2.89,2.89,-92,1
1665640473,100.00,1008.84,1027.15,152,2.92,2.92,-92,1
1665640599,100.00,1009.02,1027.33,152,2.99,2.99,-91,1
1665640659,100.00,1008.97,1027.28,152,2.99,2.99,-93,1
1665640719,100.00,1008.98,1027.29,152,2.99,2.99,-92,1
1665640905,100.00,1008.98,1027.30,152,3.06,3.06,-93,1
1665641094,100.00,1008.91,1027.22,152,3.12,3.12,-93,1
1665641280,100.00,1008.98,1027.30,152,3.18,3.18,-93,1
1665641532,100.00,1008.99,1027.31,152,3.31,3.31,-93,1
1665641785,100.00,1009.03,1027.34,152,3.41,3.41,-94,1
1665641845,100.00,1009.03,1027.35,152,3.46,3.46,-93,1
1665642158,100.00,1009.10,1027.42,152,3.57,3.57,-93,1
1665642281,100.00,1009.11,1027.43,152,3.67,3.67,-93,1
1665642344,100.00,1008.96,1027.27,152,3.72,3.72,-94,1
1665642404,100.00,1009.07,1027.39,152,3.75,3.75,-93,1
1665642464,100.00,1009.00,1027.32,152,3.78,3.78,-95,1
1665642605,100.00,1009.10,1027.42,152,3.88,3.88,-92,1
1665642719,100.00,1009.06,1027.38,152,3.95,3.95,-93,1
1665642779,100.00,1009.07,1027.38,152,4.03,4.03,-93,1
1665643028,100.00,1009.10,1027.42,152,4.25,4.25,-92,1
1665643091,100.00,1009.12,1027.43,152,4.33,4.33,-94,1
1665643151,100.00,1009.09,1027.40,152,4.35,4.35,-92,1
1665643211,100.00,1009.06,1027.37,152,4.34,4.34,-93,1
1665643274,100.00,1009.07,1027.38,152,4.42,4.42,-92,1
1665643334,100.00,1009.07,1027.38,152,4.53,4.53,-93,1
1665643460,100.00,1009.02,1027.33,152,4.68,4.68,-93,1
1665643775,100.00,1009.01,1027.33,152,5.00,5.00,-93,1
1665643841,100.00,1009.02,1027.33,152,5.05,5.05,-93,1
1665644031,100.00,1009.00,1027.31,152,5.21,5.21,-91,1
1665644594,100.00,1009.05,1027.37,152,5.78,5.78,-93,1
1665644714,100.00,1009.12,1027.43,152,5.98,5.98,-92,1
1665645995,100.00,1009.00,1027.32,152,7.61,7.62,-93,1
1665646248,100.00,1009.08,1027.39,152,7.84,7.85,-94,1
1665647071,100.00,1008.98,1027.29,152,8.66,8.67,-92,1
1665647683,100.00,1008.68,1026.99,152,9.03,9.04,-93,1
1665647744,100.00,1008.92,1027.23,152,8.98,8.99,-92,1
1665647867,100.00,1008.93,1027.24,152,9.13,9.14,-91,1
1665647930,100.00,1008.71,1027.03,152,9.13,9.14,-94,1
1665647993,100.00,1008.96,1027.28,152,8.93,8.94,-93,1
1665648440,100.00,1008.93,1027.25,152,9.09,9.10,-92,1
1665648561,100.00,1008.97,1027.28,152,9.14,9.15,-92,1
1665650749,100.00,1008.90,1027.21,152,12.23,12.24,-92,1
1665650875,100.00,1008.83,1027.14,152,12.58,12.59,-91,1
1665651127,100.00,1008.81,1027.12,152,12.91,12.92,-90,1
1665651250,100.00,1008.69,1027.00,152,13.18,13.19,-92,1
1665651928,100.00,1008.38,1026.69,152,13.52,13.53,-91,1
1665653000,77.03,1008.69,1027.00,152,18.55,14.46,-94,1
1665657018,42.76,1008.02,1026.34,152,22.50,9.23,-94,1
1665657449,42.36,1007.97,1026.28,152,21.89,8.55,-92,1
1665657528,44.03,1007.95,1026.26,152,21.77,9.01,-93,1
1665657639,42.27,1007.91,1026.22,152,21.68,8.33,-92,1
1665657699,42.20,1007.90,1026.22,152,21.63,8.25,-93,1
1665657759,40.09,1007.94,1026.25,152,21.60,7.48,-94,1
1665657819,39.72,1007.85,1026.16,152,21.55,7.29,-94,1
1665658198,41.92,1007.85,1026.16,152,20.76,7.37,-93,1
1665658258,42.14,1007.86,1026.17,152,20.73,7.42,-94,1
1665658445,43.23,1007.90,1026.21,152,20.40,7.50,-94,1
1665658649,42.07,1007.88,1026.20,152,19.97,6.71,-94,1
1665658824,43.36,1007.81,1026.12,152,19.92,7.11,-93,1
1665659079,44.78,1007.76,1026.07,152,19.81,7.48,-94,1
1665659205,44.96,1007.66,1025.97,152,20.14,7.84,-93,1
1665659520,44.92,1007.68,1026.00,152,19.94,7.64,-93,1
1665659598,44.78,1007.61,1025.93,152,19.81,7.48,-92,1
1665659710,46.40,1007.69,1026.00,152,19.45,7.67,-94,1
1665659839,47.96,1007.59,1025.91,152,19.09,7.83,-92,1
1665660152,52.10,1007.64,1025.95,152,17.81,7.87,-92,1
1665660338,53.37,1007.54,1025.86,152,17.27,7.72,-91,1
1665660654,56.49,1007.52,1025.83,152,16.36,7.70,-93,1
1665661008,58.39,1007.44,1025.75,152,16.03,7.88,-95,1
1665661110,59.52,1007.47,1025.78,152,15.87,8.01,-93,1
1665661222,61.31,1007.42,1025.74,152,15.72,8.31,-92,1
1665661282,60.63,1007.42,1025.73,152,15.52,7.95,-93,1
1665661789,61.94,1007.25,1025.57,152,15.57,8.32,-91,1
1665662593,55.04,1007.13,1025.44,152,15.83,6.83,-93,1
1665662656,54.56,1007.11,1025.43,152,15.86,6.73,-94,1
1665662782,56.33,1007.09,1025.41,152,15.75,7.09,-94,1
1665662911,56.17,1007.05,1025.36,152,15.66,6.97,-92,1
1665663405,57.22,1006.97,1025.28,152,15.65,7.23,-95,1
1665663465,55.47,1006.91,1025.23,152,15.76,6.88,-92,1
1665663723,51.95,1006.90,1025.22,152,16.77,6.86,-90,1
1665664219,49.40,1006.81,1025.12,152,17.82,7.10,-92,1
1665664345,48.90,1006.75,1025.06,152,17.59,6.74,-93,1
1665664406,49.38,1006.78,1025.09,152,17.49,6.79,-92,1
1665664531,49.87,1006.76,1025.07,152,17.26,6.72,-93,1
1665664600,50.98,1006.71,1025.02,152,17.15,6.94,-91,1
1665664663,51.30,1006.70,1025.02,152,17.05,6.94,-92,1
1665665040,47.65,1006.55,1024.87,152,18.12,6.84,-94,1
1665670904,43.17,1005.98,1024.29,152,18.53,5.79,-92,1
1665671091,44.73,1005.96,1024.27,152,18.07,5.88,-92,1
1665671524,45.35,1005.98,1024.29,152,17.77,5.81,-93,1
1665671777,46.76,1006.02,1024.33,152,17.52,6.02,-92,1
1665671963,48.55,1005.96,1024.28,152,17.29,6.36,-93,1
1665672086,50.59,1005.99,1024.30,152,17.06,6.74,-93,1
1665672151,49.34,1005.98,1024.29,152,17.07,6.39,-91,1
1665672229,50.15,1005.96,1024.28,152,16.93,6.50,-90,1
1665672842,52.77,1005.88,1024.19,152,15.85,6.24,-94,1
1665673029,55.47,1005.91,1024.23,152,15.47,6.61,-93,1
1665673472,59.98,1005.88,1024.19,152,14.85,7.17,-93,1
1665673671,60.78,1005.88,1024.19,152,14.79,7.30,-93,1
1665673869,61.72,1005.87,1024.18,152,14.62,7.37,-93,1
1665673918,62.44,1005.64,1023.95,152,14.58,7.50,-93,1
1665673978,62.67,1005.84,1024.15,152,14.53,7.51,-93,1
1665674164,62.98,1005.90,1024.21,152,14.44,7.49,-93,1
1665674227,63.64,1005.85,1024.17,152,14.38,7.59,-93,1
1665674296,63.61,1005.84,1024.15,152,14.34,7.54,-92,1
1665674350,63.15,1005.82,1024.13,152,14.31,7.41,-91,1
1665674476,64.48,1005.84,1024.15,152,14.24,7.65,-92,1
1665674605,65.27,1005.84,1024.15,152,14.16,7.75,-92,1
1665674668,66.00,1005.88,1024.19,152,14.11,7.87,-93,1
1665674731,66.90,1005.85,1024.16,152,14.03,7.99,-94,1
1665674863,68.91,1005.88,1024.20,152,13.98,8.38,-92,1
1665675044,68.74,1005.85,1024.17,152,13.88,8.25,-92,1
1665675414,71.50,1005.85,1024.16,152,13.64,8.60,-92,1
1665675687,72.05,1005.91,1024.23,152,13.48,8.56,-93,1
1665676172,74.11,1005.91,1024.22,152,13.05,8.56,-93,1
1665676232,74.02,1005.90,1024.21,152,13.01,8.50,-93,1
1665676675,81.63,1005.96,1024.27,152,12.58,9.53,-91,1
1665676744,80.80,1005.94,1024.25,152,12.56,9.36,-93,1
1665676802,81.99,1005.96,1024.28,152,12.48,9.50,-93,1
1665677169,84.85,1005.95,1024.26,152,12.26,9.80,-95,1
1665677292,83.87,1005.96,1024.27,152,12.17,9.53,-92,1
1665677361,83.35,1005.95,1024.26,152,12.18,9.45,-93,1
1665677421,83.86,1005.92,1024.23,152,12.17,9.53,-94,1
1665677608,85.68,1005.89,1024.20,152,12.06,9.75,-93,1
1665677929,91.30,1005.89,1024.20,152,11.88,10.52,-92,1
1665678242,93.26,1005.81,1024.13,152,11.65,10.61,-93,1
1665694362,100.00,1005.42,1023.73,152,5.48,5.48,-92,1
1665695048,100.00,1005.36,1023.67,152,5.29,5.29,-91,1
1665695240,100.00,1005.32,1023.64,152,5.26,5.26,-93,1
1665695931,100.00,1005.33,1023.65,152,5.09,5.09,-93,1
1665695991,100.00,1005.28,1023.60,152,5.06,5.06,-91,1
1665696051,100.00,1005.37,1023.68,152,5.03,5.03,-93,1
1665696114,100.00,1005.39,1023.70,152,5.03,5.03,-93,1
1665696174,100.00,1005.36,1023.67,152,5.02,5.02,-92,1
1665696235,100.00,1005.33,1023.64,152,4.98,4.98,-93,1
1665696484,100.00,1005.32,1023.64,152,4.85,4.85,-93,1
1665696544,100.00,1005.37,1023.69,152,4.81,4.81,-92,1
1665696607,100.00,1005.35,1023.66,152,4.80,4.80,-92,1
1665696730,100.00,1005.33,1023.64,152,4.75,4.75,-91,1
1665696859,100.00,1005.35,1023.67,152,4.73,4.73,-91,1
1665696985,100.00,1005.34,1023.66,152,4.71,4.71,-93,1
1665697045,100.00,1005.35,1023.67,152,4.70,4.70,-92,1
1665697105,100.00,1005.35,1023.66,152,4.69,4.69,-93,1
1665697168,100.00,1005.35,1023.66,152,4.69,4.69,-92,1
1665697228,100.00,1005.34,1023.65,152,4.67,4.67,-93,1
1665697291,100.00,1005.33,1023.65,152,4.65,4.65,-91,1
1665697351,100.00,1005.30,1023.61,152,4.63,4.63,-91,1
1665697411,100.00,1005.30,1023.61,152,4.62,4.62,-93,1
1665697480,100.00,1005.31,1023.63,152,4.61,4.61,-90,1
1665697537,100.00,1005.29,1023.61,152,4.59,4.59,-94,1
1665697597,100.00,1005.29,1023.60,152,4.60,4.60,-93,1
1665697657,100.00,1005.29,1023.60,152,4.58,4.58,-92,1
1665697718,100.00,1005.23,1023.55,152,4.54,4.54,-93,1
1665697778,100.00,1005.21,1023.52,152,4.56,4.56,-93,1
1665697838,100.00,1005.23,1023.54,152,4.55,4.55,-92,1
1665697898,100.00,1005.24,1023.56,152,4.54,4.54,-90,1
1665697961,100.00,1005.28,1023.60,152,4.53,4.53,-91,1
1665698023,100.00,1005.26,1023.57,152,4.46,4.46,-91,1
1665698086,100.00,1005.21,1023.53,152,4.49,4.49,-94,1
1665698146,100.00,1005.23,1023.55,152,4.48,4.48,-90,1
1665698206,100.00,1005.24,1023.55,152,4.45,4.45,-92,1
1665698329,100.00,1005.20,1023.52,152,4.28,4.28,-92,1
1665698389,100.00,1005.17,1023.48,152,4.41,4.41,-94,1
1665698450,100.00,1005.17,1023.48,152,4.40,4.40,-93,1
1665698512,100.00,1005.19,1023.51,152,4.39,4.39,-93,1
1665698572,100.00,1005.17,1023.49,152,4.37,4.37,-92,1
1665698632,100.00,1005.21,1023.53,152,4.36,4.36,-91,1
1665698692,100.00,1005.23,1023.54,152,4.34,4.34,-93,1
1665698752,100.00,1005.19,1023.50,152,4.32,4.32,-93,1
1665698813,100.00,1005.21,1023.52,152,4.31,4.31,-92,1
1665698875,100.00,1005.21,1023.52,152,4.28,4.28,-92,1
1665698999,100.00,1005.18,1023.49,152,4.26,4.26,-92,1
1665699059,100.00,1005.15,1023.46,152,4.23,4.23,-92,1
1665699128,100.00,1005.18,1023.49,152,4.21,4.21,-92,1
1665699182,100.00,1005.18,1023.50,152,4.20,4.20,-91,1
1665699242,100.00,1005.18,1023.49,152,4.18,4.18,-92,1
1665699302,100.00,1005.18,1023.49,152,4.17,4.17,-92,1
1665699362,100.00,1005.18,1023.50,152,4.14,4.14,-93,1
1665699486,100.00,1005.17,1023.48,152,4.11,4.11,-94,1
1665699546,100.00,1005.20,1023.51,152,4.09,4.09,-90,1
1665699606,100.00,1005.15,1023.47,152,4.09,4.09,-91,1
1665699669,100.00,1005.15,1023.46,152,4.07,4.07,-91,1
1665699795,100.00,1005.19,1023.50,152,4.04,4.04,-91,1
1665699855,100.00,1005.17,1023.48,152,4.02,4.02,-94,1
1665699915,100.00,1005.19,1023.50,152,4.01,4.01,-93,1
1665699975,100.00,1005.16,1023.47,152,3.98,3.98,-94,1
1665700035,100.00,1005.20,1023.51,152,3.97,3.97,-92,1
1665700095,100.00,1005.18,1023.50,152,3.96,3.96,-93,1
1665700155,100.00,1005.18,1023.50,152,3.95,3.95,-92,1
1665700216,100.00,1005.16,1023.48,152,3.94,3.94,-92,1
1665700284,100.00,1005.18,1023.49,152,3.94,3.94,-91,1
1665700339,100.00,1005.20,1023.52,152,3.92,3.92,-90,1
1665700399,100.00,1005.17,1023.49,152,3.90,3.90,-94,1
1665700459,100.00,1005.22,1023.54,152,3.89,3.89,-92,1
1665700519,100.00,1005.20,1023.52,152,3.88,3.88,-94,1
1665700579,100.00,1005.22,1023.53,152,3.87,3.87,-93,1
1665700639,100.00,1005.18,1023.49,152,3.86,3.86,-93,1
1665700763,100.00,1005.21,1023.52,152,3.81,3.81,-93,1
1665700823,100.00,1005.22,1023.53,152,3.80,3.80,-93,1
1665700883,100.00,1005.19,1023.50,152,3.80,3.80,-92,1
1665700943,100.00,1005.16,1023.47,152,3.79,3.79,-92,1
1665701003,100.00,1005.12,1023.43,152,3.78,3.78,-92,1
1665701063,100.00,1005.17,1023.49,152,3.76,3.76,-93,1
1665701123,100.00,1005.16,1023.47,152,3.76,3.76,-93,1
1665701183,100.00,1005.17,1023.48,152,3.75,3.75,-91,1
1665701243,100.00,1005.13,1023.44,152,3.74,3.74,-91,1
1665701303,100.00,1005.14,1023.45,152,3.74,3.74,-92,1
1665701363,100.00,1005.13,1023.44,152,3.72,3.72,-91,1
1665701423,100.00,1005.15,1023.46,152,3.71,3.71,-92,1
1665701483,100.00,1005.11,1023.42,152,3.70,3.70,-92,1
1665701543,100.00,1005.10,1023.41,152,3.68,3.68,-92,1
1665701603,100.00,1005.12,1023.44,152,3.68,3.68,-93,1
1665701663,100.00,1005.11,1023.42,152,3.66,3.66,-93,1
1665701723,100.00,1005.14,1023.45,152,3.66,3.66,-92,1
1665701784,100.00,1005.18,1023.49,152,3.64,3.64,-91,1
1665701844,100.00,1005.19,1023.51,152,3.63,3.63,-92,1
1665701904,100.00,1005.19,1023.50,152,3.61,3.61,-92,1
1665701964,100.00,1005.19,1023.50,152,3.60,3.60,-91,1
1665702024,100.00,1005.18,1023.49,152,3.59,3.59,-92,1
1665702084,100.00,1005.16,1023.47,152,3.57,3.57,-92,1
1665702144,100.00,1005.15,1023.46,152,3.56,3.56,-92,1
1665702204,100.00,1005.14,1023.46,152,3.53,3.53,-92,1
1665702264,100.00,1005.15,1023.46,152,3.52,3.52,-93,1
1665702324,100.00,1005.16,1023.47,152,3.51,3.51,-92,1
1665702384,100.00,1005.17,1023.49,152,3.50,3.50,-92,1
1665702444,100.00,1005.17,1023.49,152,3.49,3.49,-93,1
1665702504,100.00,1005.18,1023.49,152,3.49,3.49,-92,1
1665702564,100.00,1005.16,1023.47,152,3.47,3.47,-92,1
1665702624,100.00,1005.14,1023.45,152,3.47,3.47,-92,1
1665702684,100.00,1005.15,1023.46,152,3.46,3.46,-92,1
1665702744,100.00,1005.13,1023.45,152,3.44,3.44,-94,1
1665702804,100.00,1005.14,1023.45,152,3.44,3.44,-91,1
1665702864,100.00,1005.14,1023.46,152,3.44,3.44,-90,1
1665702928,100.00,1005.12,1023.44,152,3.43,3.43,-92,1
1665702988,100.00,1005.05,1023.36,152,3.42,3.42,-93,1
1665703048,100.00,1005.11,1023.43,152,3.43,3.43,-92,1
1665703108,100.00,1005.07,1023.39,152,3.42,3.42,-91,1
1665703168,100.00,1005.11,1023.42,152,3.41,3.41,-92,1
1665703228,100.00,1005.09,1023.41,152,3.40,3.40,-93,1
1665703288,100.00,1005.11,1023.42,152,3.38,3.38,-93,1
1665703348,100.00,1005.09,1023.40,152,3.38,3.38,-92,1
1665703408,100.00,1005.08,1023.39,152,3.36,3.36,-92,1
1665703468,100.00,1005.07,1023.38,152,3.35,3.35,-93,1
1665703528,100.00,1005.08,1023.39,152,3.35,3.35,-91,1
1665703588,100.00,1005.09,1023.40,152,3.32,3.32,-92,1
1665703648,100.00,1005.04,1023.35,152,3.32,3.32,-92,1
1665703708,100.00,1005.00,1023.31,152,3.29,3.29,-93,1
1665703768,100.00,1004.98,1023.29,152,3.29,3.29,-92,1
1665703828,100.00,1004.98,1023.30,152,3.27,3.27,-93,1
1665703888,100.00,1004.97,1023.28,152,3.26,3.26,-92,1
1665703948,100.00,1004.97,1023.28,152,3.25,3.25,-93,1
1665704008,100.00,1004.97,1023.28,152,3.23,3.23,-93,1
1665704068,100.00,1004.96,1023.27,152,3.23,3.23,-92,1
1665704128,100.00,1004.98,1023.30,152,3.21,3.21,-91,1
1665704189,100.00,1004.98,1023.29,152,3.20,3.20,-94,1
1665704249,100.00,1004.99,1023.30,152,3.21,3.21,-91,1
1665704309,100.00,1004.95,1023.26,152,3.19,3.19,-92,1
1665704369,100.00,1004.94,1023.26,152,3.18,3.18,-92,1
1665704429,100.00,1004.93,1023.25,152,3.16,3.16,-92,1
1665704489,100.00,1004.92,1023.23,152,3.14,3.14,-91,1
1665704549,100.00,1004.83,1023.14,152,3.13,3.13,-93,1
1665704609,100.00,1004.86,1023.17,152,3.12,3.12,-92,1
1665704669,100.00,1004.84,1023.15,152,3.10,3.10,-94,1
1665704729,100.00,1004.84,1023.15,152,3.08,3.08,-92,1
1665704789,100.00,1004.84,1023.15,152,3.07,3.07,-94,1
1665704852,100.00,1004.85,1023.17,152,3.05,3.05,-92,1
1665704912,100.00,1004.84,1023.16,152,3.06,3.06,-92,1
1665704972,100.00,1004.83,1023.14,152,3.05,3.05,-91,1
1665705032,100.00,1004.86,1023.17,152,3.03,3.03,-92,1
1665705092,100.00,1004.87,1023.19,152,3.02,3.02,-93,1
1665705152,100.00,1004.89,1023.20,152,3.01,3.01,-92,1
1665705212,100.00,1004.85,1023.16,152,2.98,2.98,-93,1
1665705272,100.00,1004.85,1023.16,152,2.96,2.96,-92,1
1665705332,100.00,1004.91,1023.22,152,2.94,2.94,-91,1
1665705392,100.00,1004.93,1023.24,152,2.91,2.91,-92,1
1665705452,100.00,1004.91,1023.22,152,2.89,2.89,-90,1
1665705512,100.00,1004.92,1023.23,152,2.87,2.87,-92,1
1665705572,100.00,1004.92,1023.23,152,2.85,2.85,-91,1
1665705632,100.00,1004.91,1023.23,152,2.83,2.83,-94,1
1665705692,100.00,1004.90,1023.21,152,2.82,2.82,-92,1
1665705752,100.00,1004.88,1023.19,152,2.81,2.81,-94,1
1665705813,100.00,1004.89,1023.20,152,2.82,2.82,-93,1
1665705873,100.00,1004.88,1023.19,152,2.82,2.82,-91,1
1665705933,100.00,1004.84,1023.16,152,2.81,2.81,-93,1
1665705993,100.00,1004.87,1023.18,152,2.83,2.83,-94,1
1665706053,100.00,1004.84,1023.15,152,2.84,2.84,-93,1
1665706113,100.00,1004.84,1023.15,152,2.84,2.84,-92,1
1665706173,100.00,1004.83,1023.14,152,2.83,2.83,-91,1
1665706233,100.00,1004.83,1023.15,152,2.84,2.84,-93,1
1665706293,100.00,1004.82,1023.13,152,2.84,2.84,-91,1
1665706353,100.00,1004.75,1023.06,152,2.85,2.85,-93,1
1665706413,100.00,1004.77,1023.08,152,2.84,2.84,-93,1
1665706473,100.00,1004.76,1023.07,152,2.84,2.84,-92,1
1665706536,100.00,1004.75,1023.06,152,2.84,2.84,-94,1
1665706599,100.00,1004.77,1023.09,152,2.84,2.84,-93,1
1665706659,100.00,1004.76,1023.07,152,2.83,2.83,-93,1
1665706719,100.00,1004.74,1023.06,152,2.82,2.82,-92,1
1665706779,100.00,1004.66,1022.98,152,2.83,2.83,-92,1
1665706842,100.00,1004.73,1023.05,152,2.82,2.82,-93,1
1665706902,100.00,1004.72,1023.03,152,2.84,2.84,-92,1
1665706962,100.00,1004.69,1023.01,152,2.84,2.84,-91,1
1665707022,100.00,1004.69,1023.00,152,2.84,2.84,-93,1
1665707082,100.00,1004.64,1022.95,152,2.83,2.83,-94,1
1665707142,100.00,1004.62,1022.94,152,2.82,2.82,-93,1
1665707203,100.00,1004.63,1022.95,152,2.81,2.81,-95,1
1665707263,100.00,1004.60,1022.91,152,2.79,2.79,-91,1
1665707323,100.00,1004.60,1022.91,152,2.77,2.77,-93,1
1665707383,100.00,1004.62,1022.93,152,2.78,2.78,-92,1
1665707443,100.00,1004.60,1022.91,152,2.76,2.76,-92,1
1665707503,100.00,1004.63,1022.94,152,2.75,2.75,-91,1
1665707563,100.00,1004.64,1022.96,152,2.74,2.74,-92,1
1665707623,100.00,1004.63,1022.95,152,2.73,2.73,-92,1
1665707683,100.00,1004.62,1022.94,152,2.72,2.72,-91,1
1665707743,100.00,1004.67,1022.98,152,2.71,2.71,-93,1
1665707803,100.00,1004.66,1022.98,152,2.71,2.71,-91,1
1665707863,100.00,1004.63,1022.95,152,2.68,2.68,-91,1
1665707923,100.00,1004.65,1022.96,152,2.66,2.66,-94,1
1665707983,100.00,1004.63,1022.95,152,2.65,2.65,-91,1
1665708043,100.00,1004.64,1022.95,152,2.64,2.64,-92,1
1665708103,100.00,1004.61,1022.92,152,2.64,2.64,-92,1
1665708163,100.00,1004.61,1022.92,152,2.60,2.60,-91,1
1665708223,100.00,1004.59,1022.91,152,2.63,2.63,-91,1
1665708283,100.00,1004.57,1022.88,152,2.62,2.62,-92,1
1665708343,100.00,1004.52,1022.84,152,2.62,2.62,-92,1
1665708404,100.00,1004.51,1022.82,152,2.63,2.63,-93,1
1665708464,100.00,1004.49,1022.81,152,2.63,2.63,-93,1
1665708524,100.00,1004.50,1022.81,152,2.64,2.64,-92,1
1665708584,100.00,1004.48,1022.79,152,2.65,2.65,-91,1
1665708644,100.00,1004.46,1022.77,152,2.65,2.65,-93,1
1665708704,100.00,1004.45,1022.77,152,2.64,2.64,-92,1
1665708764,100.00,1004.44,1022.76,152,2.63,2.63,-92,1
1665708827,100.00,1004.51,1022.82,152,2.64,2.64,-92,1
1665708890,100.00,1004.44,1022.75,152,2.63,2.63,-91,1
1665708950,100.00,1004.43,1022.74,152,2.63,2.63,-93,1
1665709010,100.00,1004.42,1022.74,152,2.63,2.63,-92,1
1665709070,100.00,1004.41,1022.73,152,2.63,2.63,-92,1
1665709130,100.00,1004.44,1022.75,152,2.64,2.64,-91,1
1665709190,100.00,1004.41,1022.73,152,2.64,2.64,-92,1
1665709250,100.00,1004.40,1022.71,152,2.64,2.64,-93,1
1665709310,100.00,1004.36,1022.67,152,2.65,2.65,-91,1
1665709370,100.00,1004.37,1022.68,152,2.64,2.64,-90,1
1665709430,100.00,1004.36,1022.68,152,2.64,2.64,-92,1
1665709490,100.00,1004.36,1022.67,152,2.65,2.65,-91,1
1665709550,100.00,1004.32,1022.64,152,2.65,2.65,-92,1
1665709610,100.00,1004.35,1022.67,152,2.65,2.65,-92,1
1665709670,100.00,1004.32,1022.64,152,2.65,2.65,-92,1
1665709730,100.00,1004.30,1022.61,152,2.67,2.67,-91,1
1665709790,100.00,1004.30,1022.61,152,2.67,2.67,-93,1
1665709850,100.00,1004.29,1022.60,152,2.65,2.65,-93,1
1665709911,100.00,1004.31,1022.62,152,2.64,2.64,-89,1
1665709971,100.00,1004.30,1022.61,152,2.67,2.67,-92,1
1665710031,100.00,1004.23,1022.55,152,2.67,2.67,-92,1
1665710091,100.00,1004.31,1022.63,152,2.66,2.66,-93,1
1665710151,100.00,1004.27,1022.59,152,2.66,2.66,-92,1
1665710211,100.00,1004.29,1022.61,152,2.66,2.66,-93,1
1665710271,100.00,1004.26,1022.57,152,2.66,2.66,-93,1
1665710331,100.00,1004.27,1022.58,152,2.65,2.65,-92,1
1665710454,100.00,1004.26,1022.57,152,2.63,2.63,-91,1
1665710523,100.00,1004.25,1022.56,152,2.62,2.62,-92,1
1665710577,100.00,1004.21,1022.52,152,2.60,2.60,-92,1
1665710637,100.00,1004.22,1022.53,152,2.57,2.57,-94,1
1665710697,100.00,1004.20,1022.51,152,2.57,2.57,-92,1
1665710757,100.00,1004.19,1022.50,152,2.56,2.56,-93,1
1665710818,100.00,1004.20,1022.52,152,2.54,2.54,-91,1
1665710878,100.00,1004.21,1022.52,152,2.53,2.53,-94,1
1665710938,100.00,1004.24,1022.55,152,2.53,2.53,-93,1
1665710998,100.00,1004.19,1022.50,152,2.52,2.52,-93,1
1665711058,100.00,1004.21,1022.52,152,2.51,2.51,-93,1
1665711118,100.00,1004.17,1022.48,152,2.50,2.50,-92,1
1665711178,100.00,1004.19,1022.50,152,2.48,2.48,-92,1
1665711238,100.00,1004.13,1022.44,152,2.46,2.46,-92,1
1665711298,100.00,1004.14,1022.45,152,2.45,2.45,-90,1
1665711358,100.00,1004.12,1022.43,152,2.44,2.44,-91,1
1665711418,100.00,1004.14,1022.46,152,2.43,2.43,-91,1
1665711478,100.00,1004.12,1022.43,152,2.42,2.42,-90,1
1665711538,100.00,1004.15,1022.46,152,2.42,2.42,-91,1
1665711598,100.00,1004.13,1022.45,152,2.42,2.42,-93,1
1665711658,100.00,1004.13,1022.44,152,2.42,2.42,-91,1
1665711718,100.00,1004.14,1022.45,152,2.42,2.42,-93,1
1665711778,100.00,1004.12,1022.43,152,2.42,2.42,-92,1
1665711839,100.00,1004.14,1022.45,152,2.41,2.41,-93,1
1665711899,100.00,1004.15,1022.46,152,2.40,2.40,-93,1
1665711959,100.00,1004.13,1022.44,152,2.37,2.37,-93,1
1665712019,100.00,1004.14,1022.46,152,2.35,2.35,-92,1
1665712079,100.00,1004.15,1022.47,152,2.34,2.34,-92,1
1665712139,100.00,1004.13,1022.44,152,2.33,2.33,-93,1
1665712199,100.00,1004.13,1022.44,152,2.30,2.30,-92,1
1665712259,100.00,1004.12,1022.43,152,2.29,2.29,-90,1
1665712319,100.00,1004.13,1022.44,152,2.28,2.28,-92,1
1665712379,100.00,1004.08,1022.40,152,2.26,2.26,-92,1
1665712439,100.00,1004.07,1022.38,152,2.26,2.26,-93,1
1665712499,100.00,1004.08,1022.39,152,2.26,2.26,-92,1
1665712559,100.00,1004.03,1022.35,152,2.25,2.25,-93,1
1665712619,100.00,1004.06,1022.37,152,2.25,2.25,-93,1
1665712679,100.00,1004.03,1022.34,152,2.26,2.26,-92,1
1665712739,100.00,1004.03,1022.35,152,2.26,2.26,-91,1
1665712799,100.00,1004.01,1022.33,152,2.26,2.26,-91,1
1665712859,100.00,1004.01,1022.32,152,2.27,2.27,-93,1
1665712919,100.00,1004.01,1022.33,152,2.27,2.27,-92,1
1665712979,100.00,1004.00,1022.32,152,2.28,2.28,-93,1
1665713039,100.00,1003.99,1022.30,152,2.28,2.28,-91,1
1665713099,100.00,1003.97,1022.29,152,2.28,2.28,-91,1
1665713159,100.00,1003.94,1022.26,152,2.28,2.28,-92,1
1665713220,100.00,1003.93,1022.25,152,2.28,2.28,-93,1
1665713280,100.00,1003.93,1022.25,152,2.29,2.29,-92,1
1665713340,100.00,1003.91,1022.23,152,2.30,2.30,-92,1
1665713400,100.00,1003.90,1022.22,152,2.31,2.31,-93,1
1665713460,100.00,1003.90,1022.21,152,2.28,2.28,-91,1
1665713520,100.00,1003.91,1022.22,152,2.30,2.30,-92,1
1665713580,100.00,1003.88,1022.19,152,2.30,2.30,-93,1
1665713640,100.00,1003.88,1022.19,152,2.29,2.29,-90,1
1665713700,100.00,1003.69,1022.00,152,2.28,2.28,-93,1
1665713760,100.00,1003.89,1022.20,152,2.27,2.27,-92,1
1665713820,100.00,1003.85,1022.16,152,2.26,2.26,-90,1
1665713880,100.00,1003.85,1022.16,152,2.24,2.24,-92,1
1665713940,100.00,1003.86,1022.17,152,2.24,2.24,-93,1
1665714000,100.00,1003.82,1022.14,152,2.22,2.22,-92,1
1665714060,100.00,1003.82,1022.14,152,2.16,2.16,-91,1
1665714120,100.00,1003.84,1022.15,152,2.21,2.21,-92,1
1665714180,100.00,1003.79,1022.10,152,2.16,2.16,-92,1
1665714240,100.00,1003.82,1022.14,152,2.17,2.17,-92,1
1665714300,100.00,1003.80,1022.11,152,2.15,2.15,-92,1
1665714360,100.00,1003.85,1022.16,152,2.14,2.14,-91,1
1665714420,100.00,1003.80,1022.11,152,2.12,2.12,-93,1
1665714481,100.00,1003.80,1022.11,152,2.11,2.11,-95,1
1665714541,100.00,1003.78,1022.09,152,2.08,2.08,-92,1
1665714601,100.00,1003.74,1022.05,152,2.05,2.05,-94,1
1665714661,100.00,1003.73,1022.05,152,2.05,2.05,-93,1
1665714721,100.00,1003.76,1022.08,152,2.03,2.03,-92,1
1665714781,100.00,1003.74,1022.06,152,2.03,2.03,-93,1
1665714841,100.00,1003.73,1022.04,152,2.02,2.02,-92,1
1665714901,100.00,1003.76,1022.07,152,2.00,2.00,-92,1
1665714961,100.00,1003.74,1022.05,152,1.99,1.99,-92,1
1665715021,100.00,1003.75,1022.07,152,2.00,2.00,-91,1
1665715081,100.00,1003.74,1022.06,152,1.99,1.99,-92,1
1665715141,100.00,1003.72,1022.03,152,1.98,1.98,-92,1
1665715201,100.00,1003.71,1022.02,152,1.96,1.96,-92,1
1665715261,100.00,1003.68,1021.99,152,1.94,1.94,-92,1
1665715321,100.00,1003.68,1022.00,152,1.94,1.94,-92,1
1665715381,100.00,1003.68,1021.99,152,1.93,1.93,-92,1
1665715441,100.00,1003.69,1022.00,152,1.93,1.93,-91,1
1665715501,100.00,1003.66,1021.98,152,1.92,1.92,-91,1
1665715561,100.00,1003.67,1021.99,152,1.92,1.92,-90,1
1665715621,100.00,1003.69,1022.00,152,1.92,1.92,-92,1
1665715681,100.00,1003.64,1021.96,152,1.90,1.90,-91,1
1665715741,100.00,1003.67,1021.99,152,1.90,1.90,-92,1
1665715802,100.00,1003.57,1021.89,152,1.86,1.86,-94,1
1665715862,100.00,1003.66,1021.98,152,1.88,1.88,-92,1
1665715922,100.00,1003.65,1021.96,152,1.86,1.86,-92,1
1665715982,100.00,1003.64,1021.96,152,1.86,1.86,-92,1
1665716042,100.00,1003.67,1021.98,152,1.85,1.85,-91,1
1665716102,100.00,1003.63,1021.95,152,1.85,1.85,-92,1
1665716162,100.00,1003.64,1021.96,152,1.84,1.84,-93,1
1665716225,100.00,1003.66,1021.97,152,1.84,1.84,-92,1
1665716285,100.00,1003.63,1021.95,152,1.83,1.83,-92,1
1665716345,100.00,1003.61,1021.93,152,1.82,1.82,-92,1
1665716405,100.00,1003.60,1021.91,152,1.81,1.81,-95,1
1665716465,100.00,1003.55,1021.86,152,1.80,1.80,-91,1
1665716525,100.00,1003.57,1021.88,152,1.80,1.80,-92,1
1665716585,100.00,1003.53,1021.84,152,1.80,1.80,-92,1
1665716645,100.00,1003.53,1021.84,152,1.77,1.77,-91,1
1665716705,100.00,1003.52,1021.84,152,1.81,1.81,-94,1
1665716765,100.00,1003.51,1021.82,152,1.80,1.80,-92,1
1665716825,100.00,1003.53,1021.85,152,1.81,1.81,-92,1
1665716885,100.00,1003.55,1021.86,152,1.82,1.82,-93,1
1665716945,100.00,1003.56,1021.88,152,1.83,1.83,-92,1
1665717006,100.00,1003.59,1021.90,152,1.83,1.83,-91,1
1665717066,100.00,1003.56,1021.87,152,1.83,1.83,-92,1
1665717126,100.00,1003.56,1021.87,152,1.84,1.84,-92,1
1665717186,100.00,1003.58,1021.89,152,1.85,1.85,-91,1
1665717246,100.00,1003.55,1021.87,152,1.85,1.85,-89,1
1665717306,100.00,1003.53,1021.84,152,1.81,1.81,-93,1
1665717366,100.00,1003.55,1021.87,152,1.83,1.83,-91,1
1665717426,100.00,1003.54,1021.86,152,1.83,1.83,-93,1
1665717486,100.00,1003.55,1021.86,152,1.82,1.82,-93,1
1665717546,100.00,1003.56,1021.87,152,1.80,1.80,-94,1
1665717606,100.00,1003.55,1021.86,152,1.81,1.81,-91,1
1665717666,100.00,1003.53,1021.85,152,1.79,1.79,-93,1
1665717726,100.00,1003.51,1021.82,152,1.81,1.81,-93,1
1665717789,100.00,1003.55,1021.86,152,1.80,1.80,-92,1
1665717849,100.00,1003.51,1021.82,152,1.78,1.78,-92,1
1665717909,100.00,1003.50,1021.82,152,1.79,1.79,-90,1
1665717969,100.00,1003.50,1021.81,152,1.77,1.77,-92,1
1665718029,100.00,1003.49,1021.81,152,1.78,1.78,-91,1
1665718089,100.00,1003.54,1021.85,152,1.78,1.78,-91,1
1665718152,100.00,1003.55,1021.86,152,1.68,1.68,-90,1
1665718212,100.00,1003.54,1021.85,152,1.77,1.77,-93,1
1665718272,100.00,1003.60,1021.92,152,1.77,1.77,-92,1
1665718333,100.00,1003.56,1021.87,152,1.77,1.77,-91,1
1665718393,100.00,1003.57,1021.88,152,1.78,1.78,-92,1
1665718453,100.00,1003.53,1021.84,152,1.78,1.78,-90,1
1665718518,100.00,1003.52,1021.83,152,1.78,1.78,-92,1
1665718579,100.00,1003.52,1021.83,152,1.78,1.78,-92,1
1665718639,100.00,1003.48,1021.80,152,1.79,1.79,-92,1
1665718699,100.00,1003.49,1021.80,152,1.79,1.79,-91,1
1665718759,100.00,1003.45,1021.77,152,1.78,1.78,-92,1
1665718819,100.00,1003.49,1021.80,152,1.78,1.78,-92,1
1665718879,100.00,1003.48,1021.79,152,1.78,1.78,-92,1
1665718939,100.00,1003.46,1021.78,152,1.79,1.79,-93,1
1665718999,100.00,1003.49,1021.80,152,1.79,1.79,-93,1
1665719059,100.00,1003.51,1021.83,152,1.80,1.80,-93,1
1665719119,100.00,1003.53,1021.84,152,1.80,1.80,-91,1
1665719179,100.00,1003.51,1021.82,152,1.80,1.80,-92,1
1665719239,100.00,1003.44,1021.75,152,1.80,1.80,-92,1
1665719299,100.00,1003.42,1021.73,152,1.81,1.81,-92,1
1665719359,100.00,1003.50,1021.82,152,1.82,1.82,-93,1
1665719419,100.00,1003.49,1021.81,152,1.82,1.82,-92,1
1665719479,100.00,1003.47,1021.78,152,1.83,1.83,-91,1
1665719539,100.00,1003.45,1021.76,152,1.82,1.82,-93,1
1665719600,100.00,1003.46,1021.77,152,1.82,1.82,-93,1
1665719663,100.00,1003.43,1021.74,152,1.80,1.80,-89,1
1665719723,100.00,1003.41,1021.73,152,1.79,1.79,-93,1
1665719783,100.00,1003.39,1021.70,152,1.80,1.80,-92,1
1665719843,100.00,1003.40,1021.72,152,1.80,1.80,-90,1
1665719903,100.00,1003.39,1021.70,152,1.79,1.79,-91,1
1665719963,100.00,1003.40,1021.71,152,1.79,1.79,-93,1
1665720023,100.00,1003.37,1021.68,152,1.78,1.78,-91,1
1665720085,100.00,1003.39,1021.70,152,1.78,1.78,-93,1
1665720146,100.00,1003.41,1021.72,152,1.78,1.78,-91,1
1665720209,100.00,1003.36,1021.67,152,1.77,1.77,-91,1
1665720269,100.00,1003.37,1021.68,152,1.77,1.77,-92,1
1665720329,100.00,1003.35,1021.67,152,1.77,1.77,-92,1
1665720389,100.00,1003.33,1021.65,152,1.77,1.77,-92,1
1665720449,100.00,1003.34,1021.65,152,1.78,1.78,-92,1
1665720512,100.00,1003.32,1021.63,152,1.78,1.78,-91,1
1665720572,100.00,1003.33,1021.65,152,1.77,1.77,-92,1
1665720632,100.00,1003.29,1021.61,152,1.74,1.74,-93,1
1665720692,100.00,1003.30,1021.61,152,1.74,1.74,-92,1
1665720752,100.00,1003.29,1021.60,152,1.74,1.74,-90,1
1665720812,100.00,1003.30,1021.61,152,1.74,1.74,-92,1
1665720872,100.00,1003.30,1021.62,152,1.72,1.72,-92,1
1665720932,100.00,1003.26,1021.58,152,1.74,1.74,-91,1
1665720995,100.00,1003.24,1021.56,152,1.75,1.75,-92,1
1665721055,100.00,1003.25,1021.56,152,1.75,1.75,-91,1
1665721115,100.00,1003.22,1021.54,152,1.75,1.75,-91,1
1665721175,100.00,1003.21,1021.53,152,1.75,1.75,-91,1
1665721235,100.00,1003.25,1021.56,152,1.73,1.73,-92,1
1665721295,100.00,1003.25,1021.56,152,1.75,1.75,-92,1
1665721355,100.00,1003.16,1021.48,152,1.75,1.75,-91,1
1665721415,100.00,1003.19,1021.51,152,1.75,1.75,-93,1
1665721475,100.00,1003.21,1021.52,152,1.74,1.74,-93,1
1665721535,100.00,1003.24,1021.55,152,1.73,1.73,-92,1
1665721598,100.00,1003.24,1021.55,152,1.69,1.69,-91,1
1665721658,100.00,1003.23,1021.54,152,1.68,1.68,-92,1
1665721718,100.00,1003.23,1021.55,152,1.65,1.65,-93,1
1665721778,100.00,1003.23,1021.54,152,1.62,1.62,-93,1
1665721838,100.00,1003.23,1021.54,152,1.59,1.59,-92,1
1665721898,100.00,1003.22,1021.53,152,1.57,1.57,-92,1
1665721958,100.00,1003.20,1021.51,152,1.56,1.56,-92,1
1665722019,100.00,1003.20,1021.51,152,1.54,1.54,-93,1
1665722079,100.00,1003.22,1021.53,152,1.52,1.52,-91,1
1665722141,100.00,1003.14,1021.45,152,1.51,1.51,-90,1
1665722201,100.00,1003.17,1021.48,152,1.50,1.50,-92,1
1665722261,100.00,1003.14,1021.46,152,1.40,1.40,-92,1
1665722321,100.00,1003.17,1021.48,152,1.47,1.47,-94,1
1665722381,100.00,1003.15,1021.47,152,1.46,1.46,-92,1
1665722444,100.00,1003.10,1021.41,152,1.48,1.48,-93,1
1665722504,100.00,1003.10,1021.41,152,1.47,1.47,-92,1
1665722564,100.00,1003.09,1021.40,152,1.48,1.48,-90,1
1665722624,100.00,1003.06,1021.37,152,1.49,1.49,-93,1
1665722684,100.00,1003.13,1021.44,152,1.49,1.49,-91,1
1665722745,100.00,1003.11,1021.42,152,1.50,1.50,-91,1
1665722807,100.00,1003.09,1021.40,152,1.49,1.49,-92,1
1665722867,100.00,1003.09,1021.40,152,1.50,1.50,-93,1
1665722927,100.00,1003.06,1021.37,152,1.50,1.50,-91,1
1665722987,100.00,1003.07,1021.38,152,1.50,1.50,-94,1
1665723050,100.00,1003.06,1021.38,152,1.50,1.50,-92,1
1665723110,100.00,1003.06,1021.37,152,1.51,1.51,-92,1
1665723173,100.00,1003.07,1021.39,152,1.52,1.52,-91,1
1665723236,100.00,1003.07,1021.38,152,1.53,1.53,-90,1
1665723299,100.00,1003.04,1021.35,152,1.54,1.54,-93,1
1665723359,100.00,1003.04,1021.35,152,1.57,1.57,-92,1
1665723419,100.00,1003.09,1021.41,152,1.57,1.57,-91,1
1665723479,100.00,1003.06,1021.37,152,1.60,1.60,-93,1
1665723539,100.00,1003.05,1021.36,152,1.60,1.60,-91,1
1665723599,100.00,1003.07,1021.38,152,1.64,1.64,-91,1
1665723659,100.00,1003.03,1021.34,152,1.65,1.65,-94,1
1665723783,100.00,1003.00,1021.31,152,1.68,1.68,-91,1
1665723843,100.00,1003.03,1021.34,152,1.70,1.70,-92,1
1665723903,100.00,1003.00,1021.31,152,1.71,1.71,-90,1
1665723963,100.00,1003.01,1021.32,152,1.74,1.74,-91,1
1665724026,100.00,1003.01,1021.32,152,1.77,1.77,-91,1
1665724152,100.00,1003.08,1021.39,152,1.83,1.83,-92,1
1665724212,100.00,1003.04,1021.36,152,1.83,1.83,-92,1
1665724281,100.00,1003.02,1021.33,152,1.90,1.90,-91,1
1665724335,100.00,1002.99,1021.30,152,1.94,1.94,-92,1
1665724398,100.00,1003.06,1021.37,152,1.97,1.97,-93,1
1665724458,100.00,1003.05,1021.36,152,2.01,2.01,-91,1
1665724518,100.00,1003.07,1021.38,152,2.05,2.05,-92,1
1665724584,100.00,1003.05,1021.36,152,2.08,2.08,-91,1
1665724644,100.00,1003.06,1021.37,152,2.11,2.11,-93,1
1665724704,100.00,1003.09,1021.41,152,2.17,2.17,-91,1
1665724764,100.00,1003.06,1021.38,152,2.21,2.21,-92,1
1665724827,100.00,1003.00,1021.31,152,2.24,2.24,-90,1
1665724950,100.00,1003.09,1021.40,152,2.32,2.32,-90,1
1665725083,100.00,1003.03,1021.35,152,2.42,2.42,-92,1
1665725264,100.00,1003.00,1021.32,152,2.58,2.58,-94,1
1665725393,100.00,1003.03,1021.34,152,2.66,2.66,-92,1
1665725453,100.00,1003.00,1021.31,152,2.72,2.72,-92,1
1665725586,100.00,1003.02,1021.33,152,2.82,2.82,-92,1
1665725640,100.00,1003.03,1021.34,152,2.88,2.88,-94,1
1665725700,100.00,1003.01,1021.32,152,2.92,2.92,-90,1
1665725826,100.00,1002.90,1021.21,152,3.04,3.04,-91,1
1665725889,100.00,1003.02,1021.33,152,3.10,3.10,-91,1
1665725952,100.00,1003.01,1021.32,152,3.17,3.17,-92,1
1665726015,100.00,1002.99,1021.30,152,3.23,3.23,-91,1
1665726210,100.00,1002.98,1021.29,152,3.37,3.37,-91,1
1665726465,100.00,1002.93,1021.24,152,3.60,3.60,-92,1
1665726714,100.00,1002.98,1021.29,152,3.86,3.86,-92,1
1665726774,100.00,1002.97,1021.28,152,3.91,3.91,-91,1
1665726897,100.00,1002.95,1021.27,152,4.00,4.00,-92,1
1665727029,100.00,1002.95,1021.27,152,4.09,4.09,-92,1
1665727152,100.00,1002.91,1021.23,152,4.19,4.19,-91,1
1665727916,100.00,1002.92,1021.23,152,4.66,4.66,-89,1
1665728724,100.00,1002.84,1021.16,152,5.07,5.07,-93,1
1665728932,100.00,1002.84,1021.16,152,5.12,5.12,-91,1
1665729061,100.00,1002.86,1021.17,152,5.20,5.20,-94,1
1665729109,100.00,1002.84,1021.16,152,5.24,5.24,-92,1
1665729362,100.00,1002.81,1021.13,152,5.36,5.36,-89,1
1665729488,100.00,1002.82,1021.14,152,5.44,5.44,-92,1
1665730053,100.00,1002.94,1021.25,152,5.76,5.76,-94,1
1665730242,100.00,1002.93,1021.24,152,5.85,5.85,-92,1
1665730320,100.00,1002.93,1021.25,152,5.90,5.90,-93,1
1665737854,54.67,1002.61,1020.93,152,19.96,10.57,-93,1
1665737914,53.94,1002.57,1020.88,152,20.49,10.87,-92,1
1665737977,51.89,1002.56,1020.88,152,20.56,10.35,-94,1
1665738163,50.35,1002.59,1020.91,152,20.85,10.17,-93,1
1665738226,51.07,1002.64,1020.95,152,20.51,10.07,-93,1
1665738288,51.14,1002.51,1020.82,152,20.21,9.81,-92,1
1665738432,49.87,1002.67,1020.98,152,20.52,9.72,-95,1
1665738478,49.79,1002.54,1020.85,152,21.00,10.14,-93,1
1665738540,49.22,1002.56,1020.87,152,20.89,9.86,-93,1
1665738603,49.91,1002.62,1020.94,152,20.81,10.00,-93,1
1665738666,49.34,1002.66,1020.98,152,20.68,9.71,-94,1
1665738855,49.53,1002.47,1020.79,152,20.72,9.80,-93,1
1665738982,48.76,1002.50,1020.81,152,21.13,9.94,-91,1
1665739063,46.95,1002.53,1020.84,152,21.46,9.68,-92,1
1665739105,46.89,1002.49,1020.81,152,21.88,10.04,-93,1
1665739165,45.97,1002.54,1020.85,152,21.70,9.59,-90,1
1665739288,47.45,1002.52,1020.83,152,21.30,9.69,-91,1
1665739348,47.45,1002.51,1020.82,152,21.22,9.62,-93,1
1665739414,48.00,1002.46,1020.77,152,21.47,10.02,-96,1
1665739540,47.49,1002.42,1020.73,152,21.27,9.68,-93,1
1665739603,47.25,1002.41,1020.72,152,21.36,9.69,-92,1
1665739789,45.59,1002.29,1020.61,152,21.84,9.59,-92,1
1665739852,45.57,1002.39,1020.70,152,21.96,9.69,-93,1
1665739912,45.47,1002.32,1020.63,152,21.91,9.61,-92,1
1665740041,43.16,1002.49,1020.80,152,22.23,9.13,-94,1
1665742420,44.41,1002.11,1020.42,152,21.03,8.47,-93,1
1665742546,44.16,1002.15,1020.46,152,20.86,8.23,-94,1
1665742606,45.39,1002.08,1020.39,152,20.49,8.30,-94,1
1665743180,43.69,1002.10,1020.41,152,21.25,8.42,-93,1
1665743240,44.27,1002.15,1020.46,152,20.87,8.27,-91,1
1665743363,44.16,1002.04,1020.36,152,21.38,8.70,-91,1
1665743489,43.96,1002.06,1020.37,152,21.28,8.54,-94,1
1665743615,43.31,1001.96,1020.27,152,21.65,8.66,-92,1
1665743678,43.27,1002.03,1020.34,152,21.64,8.63,-93,1
1665743738,42.91,1001.94,1020.26,152,21.66,8.53,-92,1
1665744054,42.72,1001.99,1020.30,152,21.89,8.67,-91,1
1665744800,42.28,1001.81,1020.12,152,22.01,8.62,-94,1
1665744863,42.45,1001.93,1020.24,152,21.72,8.42,-91,1
1665744923,42.68,1001.88,1020.19,152,21.97,8.73,-95,1
1665744983,42.04,1001.85,1020.16,152,21.95,8.49,-92,1
1665745115,42.80,1001.93,1020.24,152,21.61,8.45,-95,1
1665745241,42.25,1001.76,1020.07,152,22.26,8.84,-92,1
1665745304,42.09,1001.73,1020.04,152,21.98,8.53,-93,1
1665745637,42.38,1001.78,1020.10,152,21.74,8.42,-93,1
1665745748,42.52,1001.85,1020.17,152,21.53,8.28,-94,1
1665745980,44.43,1001.87,1020.18,152,20.45,7.95,-93,1
1665746123,46.03,1001.70,1020.01,152,20.09,8.14,-91,1
1665746439,45.35,1001.66,1019.98,152,20.68,8.46,-91,1
1665746562,45.32,1001.84,1020.16,152,20.73,8.49,-93,1
1665746688,44.27,1001.65,1019.96,152,21.16,8.54,-91,1
1665746817,45.09,1001.64,1019.95,152,20.60,8.30,-95,1
1665747066,45.10,1001.69,1020.00,152,20.75,8.44,-93,1
1665747253,43.39,1001.69,1020.01,152,21.26,8.33,-95,1
1665747524,43.50,1001.59,1019.90,152,21.60,8.68,-92,1
1665747569,43.28,1001.53,1019.84,152,21.73,8.72,-92,1
1665747758,43.47,1001.59,1019.90,152,21.49,8.57,-94,1
1665747821,43.68,1001.57,1019.89,152,21.62,8.76,-93,1
1665748389,43.83,1001.54,1019.85,152,21.03,8.27,-93,1
1665748512,44.78,1001.43,1019.75,152,21.03,8.59,-93,1
1665748705,44.32,1001.49,1019.80,152,20.95,8.36,-95,1
1665749581,44.76,1001.31,1019.62,152,20.96,8.52,-93,1
1665749635,45.03,1001.27,1019.58,152,20.95,8.60,-93,1
1665750206,44.87,1001.32,1019.63,152,20.93,8.53,-92,1
1665750395,44.85,1001.29,1019.60,152,20.80,8.40,-91,1
1665750775,45.38,1001.11,1019.43,152,20.68,8.47,-94,1
1665751089,45.97,1001.32,1019.64,152,20.18,8.20,-89,1
1665751212,46.31,1001.27,1019.59,152,20.15,8.28,-93,1
1665751399,46.75,1001.31,1019.62,152,19.94,8.23,-95,1
1665751459,47.48,1001.28,1019.60,152,19.84,8.37,-92,1
1665751519,47.98,1001.28,1019.59,152,19.64,8.34,-94,1
1665751579,47.24,1001.24,1019.56,152,19.79,8.25,-93,1
1665751705,48.64,1001.28,1019.60,152,19.31,8.24,-93,1
1665751832,48.04,1001.23,1019.54,152,19.56,8.28,-91,1
1665751958,48.91,1001.18,1019.49,152,19.39,8.39,-93,1
1665752019,48.63,1001.27,1019.59,152,19.28,8.21,-91,1
1665752079,48.96,1001.09,1019.40,152,19.19,8.22,-91,1
1665752139,48.90,1001.22,1019.54,152,19.23,8.24,-91,1
1665752199,50.21,1001.19,1019.51,152,19.16,8.57,-93,1
1665752386,49.84,1001.15,1019.46,152,19.09,8.40,-93,1
1665752515,50.70,1001.17,1019.49,152,18.78,8.36,-93,1
1665752575,50.51,1000.97,1019.29,152,18.94,8.45,-92,1
1665752698,49.81,1000.93,1019.24,152,19.05,8.35,-94,1
1665752822,50.25,1001.19,1019.50,152,18.83,8.28,-94,1
1665753029,51.66,1001.17,1019.49,152,18.47,8.35,-93,1
1665753074,52.15,1001.17,1019.48,152,18.30,8.33,-91,1
1665753140,51.91,1001.15,1019.46,152,18.28,8.25,-92,1
1665753200,52.18,1001.11,1019.43,152,18.39,8.43,-91,1
1665753323,52.67,1001.12,1019.43,152,18.33,8.51,-93,1
1665753386,53.39,1001.15,1019.46,152,18.24,8.63,-91,1
1665753446,53.30,1001.12,1019.44,152,18.20,8.56,-93,1
1665753759,53.44,1001.05,1019.36,152,17.96,8.38,-94,1
1665753966,54.85,1001.04,1019.35,152,17.69,8.51,-93,1
1665754126,55.93,1001.04,1019.35,152,17.50,8.62,-91,1
1665754399,57.44,1000.92,1019.23,152,17.31,8.84,-92,1
1665754462,57.63,1000.96,1019.27,152,17.38,8.95,-94,1
1665754525,56.89,1000.96,1019.27,152,17.40,8.78,-93,1
1665754648,56.99,1000.89,1019.21,152,17.38,8.79,-91,1
1665754843,57.83,1000.93,1019.24,152,17.13,8.77,-91,1
1665755345,58.73,1000.85,1019.17,152,16.91,8.79,-92,1
1665755407,59.69,1000.95,1019.27,152,16.74,8.87,-94,1
1665755717,60.36,1000.91,1019.22,152,16.68,8.98,-92,1
1665755777,59.80,1000.96,1019.27,152,16.82,8.98,-93,1
1665755904,60.94,1000.90,1019.21,152,16.64,9.09,-92,1
1665755967,61.12,1000.91,1019.22,152,16.58,9.07,-94,1
1665756093,61.75,1000.92,1019.23,152,16.58,9.23,-91,1
1665756535,63.18,1000.88,1019.19,152,16.59,9.58,-93,1
1665756661,61.01,1000.89,1019.21,152,16.88,9.33,-91,1
1665756848,62.81,1000.87,1019.18,152,16.62,9.52,-95,1
1665759907,78.37,1000.83,1019.14,152,13.96,10.27,-94,1
1665760099,79.14,1000.83,1019.15,152,13.72,10.18,-93,1
1665760222,81.11,1000.92,1019.23,152,13.55,10.39,-91,1
1665760285,81.59,1000.88,1019.20,152,13.41,10.34,-94,1
1665760411,83.48,1000.91,1019.22,152,13.27,10.54,-94,1
1665760537,85.10,1000.95,1019.26,152,12.77,10.34,-92,1
1665761147,88.87,1001.00,1019.31,152,12.38,10.61,-92,1
1665761654,93.21,1001.00,1019.31,152,11.71,10.66,-93,1
1665762032,96.82,1000.91,1019.23,152,11.33,10.85,-92,1
1665762092,97.96,1000.98,1019.29,152,11.25,10.95,-92,1
1665762790,100.00,1000.95,1019.26,152,10.59,10.60,-92,1
1665780728,100.00,1000.61,1018.93,152,7.98,7.99,-93,1
1665781239,100.00,1000.60,1018.91,152,7.96,7.97,-93,1
1665782237,100.00,1000.54,1018.85,152,8.03,8.04,-92,1
1665782423,100.00,1000.56,1018.88,152,8.00,8.01,-93,1
1665782483,100.00,1000.57,1018.89,152,7.98,7.99,-95,1
1665782607,100.00,1000.49,1018.80,152,7.94,7.95,-92,1
1665782667,100.00,1000.48,1018.79,152,7.92,7.93,-93,1
1665782727,100.00,1000.47,1018.78,152,7.91,7.92,-93,1
1665782790,100.00,1000.45,1018.76,152,7.91,7.92,-94,1
1665782916,100.00,1000.43,1018.74,152,7.87,7.88,-93,1
1665782976,100.00,1000.41,1018.73,152,7.86,7.87,-94,1
1665783036,100.00,1000.41,1018.72,152,7.82,7.83,-92,1
1665783096,100.00,1000.43,1018.75,152,7.85,7.86,-91,1
1665783159,100.00,1000.44,1018.75,152,7.85,7.86,-93,1
1665783283,100.00,1000.45,1018.77,152,7.84,7.85,-92,1
1665783598,100.00,1000.39,1018.71,152,7.82,7.83,-92,1
1665783658,100.00,1000.36,1018.68,152,7.80,7.81,-94,1
1665783721,100.00,1000.39,1018.70,152,7.80,7.81,-94,1
1665783913,100.00,1000.34,1018.65,152,7.79,7.80,-93,1
1665784036,100.00,1000.32,1018.63,152,7.77,7.78,-91,1
1665784096,100.00,1000.23,1018.55,152,7.77,7.78,-93,1
1665784222,100.00,1000.27,1018.58,152,7.78,7.79,-92,1
1665784412,100.00,1000.23,1018.54,152,7.78,7.79,-92,1
1665784472,100.00,1000.24,1018.56,152,7.77,7.78,-93,1
1665784532,100.00,1000.25,1018.57,152,7.79,7.80,-94,1
1665784595,100.00,1000.23,1018.55,152,7.79,7.80,-94,1
1665784655,100.00,1000.24,1018.56,152,7.79,7.80,-92,1
1665784778,100.00,1000.22,1018.53,152,7.78,7.79,-91,1
1665784902,100.00,1000.17,1018.48,152,7.79,7.80,-91,1
1665784962,100.00,1000.16,1018.47,152,7.79,7.80,-93,1
1665785022,100.00,1000.18,1018.49,152,7.79,7.80,-94,1
1665785085,100.00,1000.17,1018.48,152,7.78,7.79,-92,1
1665785145,100.00,1000.15,1018.46,152,7.77,7.78,-92,1
1665785208,100.00,1000.15,1018.46,152,7.78,7.79,-92,1
1665785268,100.00,1000.16,1018.47,152,7.80,7.81,-92,1
1665785328,100.00,1000.16,1018.47,152,7.80,7.81,-93,1
1665785388,100.00,1000.17,1018.48,152,7.81,7.82,-92,1
1665785512,100.00,1000.16,1018.48,152,7.83,7.84,-92,1
1665785572,100.00,1000.16,1018.47,152,7.85,7.86,-92,1
1665785698,100.00,1000.11,1018.43,152,7.85,7.86,-90,1
1665785761,100.00,1000.04,1018.36,152,7.86,7.87,-93,1
1665786011,100.00,1000.06,1018.37,152,7.85,7.86,-91,1
1665786071,100.00,1000.01,1018.32,152,7.85,7.86,-92,1
1665786133,100.00,1000.01,1018.32,152,7.86,7.87,-93,1
1665786193,100.00,1000.02,1018.33,152,7.86,7.87,-93,1
1665786253,100.00,1000.00,1018.31,152,7.86,7.87,-93,1
1665786314,100.00,999.98,1018.29,152,7.86,7.87,-92,1
1665786374,100.00,1000.02,1018.33,152,7.86,7.87,-93,1
1665786436,100.00,1000.01,1018.32,152,7.87,7.88,-93,1
1665786496,100.00,1000.02,1018.33,152,7.85,7.86,-91,1
1665786556,100.00,999.98,1018.29,152,7.85,7.86,-94,1
1665786616,100.00,999.97,1018.28,152,7.84,7.85,-92,1
1665786677,100.00,1000.00,1018.32,152,7.85,7.86,-93,1
1665786743,100.00,999.95,1018.26,152,7.83,7.84,-92,1
1665786803,100.00,999.96,1018.27,152,7.84,7.85,-92,1
1665786865,100.00,999.95,1018.26,152,7.84,7.85,-93,1
1665786925,100.00,999.94,1018.25,152,7.84,7.85,-95,1
1665786988,100.00,999.93,1018.24,152,7.82,7.83,-93,1
1665787048,100.00,999.91,1018.23,152,7.83,7.84,-92,1
1665787108,100.00,999.91,1018.23,152,7.82,7.83,-93,1
1665787231,100.00,999.91,1018.22,152,7.81,7.82,-92,1
1665787291,100.00,999.88,1018.20,152,7.82,7.83,-93,1
1665787354,100.00,999.88,1018.19,152,7.82,7.83,-93,1
1665787414,100.00,999.87,1018.18,152,7.77,7.78,-92,1
1665787537,100.00,999.91,1018.22,152,7.80,7.81,-94,1
1665787597,100.00,999.85,1018.16,152,7.80,7.81,-93,1
1665787657,100.00,999.84,1018.16,152,7.77,7.78,-92,1
1665787781,100.00,999.84,1018.15,152,7.76,7.77,-92,1
1665787841,100.00,999.84,1018.16,152,7.75,7.76,-93,1
1665787904,100.00,999.88,1018.19,152,7.75,7.76,-92,1
1665787964,100.00,999.85,1018.16,152,7.75,7.76,-91,1
1665788024,100.00,999.82,1018.13,152,7.77,7.78,-93,1
1665788086,100.00,999.86,1018.18,152,7.76,7.77,-91,1
1665788146,100.00,999.81,1018.12,152,7.77,7.78,-92,1
1665788207,100.00,999.85,1018.16,152,7.76,7.77,-93,1
1665788267,100.00,999.82,1018.13,152,7.72,7.73,-92,1
1665788327,100.00,999.86,1018.17,152,7.72,7.73,-93,1
1665788387,100.00,999.81,1018.12,152,7.72,7.73,-92,1
1665788447,100.00,999.77,1018.08,152,7.72,7.73,-90,1
1665788509,100.00,999.83,1018.14,152,7.70,7.71,-92,1
1665788569,100.00,999.81,1018.12,152,7.70,7.71,-94,1
1665788692,100.00,999.80,1018.12,152,7.68,7.69,-93,1
1665788752,100.00,999.85,1018.16,152,7.67,7.68,-93,1
1665788812,100.00,999.84,1018.15,152,7.67,7.68,-93,1
1665788936,100.00,999.79,1018.10,152,7.65,7.66,-92,1
1665788996,100.00,999.81,1018.12,152,7.65,7.66,-93,1
1665789056,100.00,999.77,1018.08,152,7.64,7.65,-91,1
1665789116,100.00,999.82,1018.13,152,7.61,7.62,-93,1
1665789179,100.00,999.77,1018.09,152,7.59,7.60,-95,1
1665789241,100.00,999.75,1018.06,152,7.58,7.59,-92,1
1665789301,100.00,999.76,1018.08,152,7.57,7.58,-94,1
1665789361,100.00,999.75,1018.07,152,7.57,7.58,-93,1
1665789421,100.00,999.70,1018.01,152,7.51,7.52,-93,1
1665789485,100.00,999.72,1018.04,152,7.54,7.55,-95,1
1665789545,100.00,999.75,1018.06,152,7.54,7.55,-92,1
1665789605,100.00,999.72,1018.03,152,7.55,7.56,-93,1
1665789667,100.00,999.72,1018.03,152,7.55,7.56,-93,1
1665789728,100.00,999.75,1018.06,152,7.55,7.56,-90,1
1665789788,100.00,999.75,1018.06,152,7.55,7.56,-92,1
1665789848,100.00,999.76,1018.07,152,7.55,7.56,-93,1
1665789974,100.00,999.75,1018.06,152,7.54,7.55,-91,1
1665790034,100.00,999.75,1018.07,152,7.50,7.51,-91,1
1665790097,100.00,999.76,1018.07,152,7.52,7.53,-93,1
1665790223,100.00,999.79,1018.10,152,7.50,7.51,-93,1
1665790349,100.00,999.77,1018.08,152,7.48,7.49,-92,1
1665790412,100.00,999.75,1018.06,152,7.47,7.48,-92,1
1665790472,100.00,999.74,1018.06,152,7.48,7.49,-93,1
1665790532,100.00,999.73,1018.05,152,7.47,7.48,-91,1
1665790719,100.00,999.71,1018.03,152,7.45,7.46,-93,1
1665790779,100.00,999.73,1018.05,152,7.42,7.43,-94,1
1665790842,100.00,999.76,1018.07,152,7.40,7.41,-93,1
1665790904,100.00,999.76,1018.08,152,7.40,7.41,-92,1
1665791028,100.00,999.77,1018.09,152,7.38,7.39,-94,1
1665791088,100.00,999.77,1018.09,152,7.38,7.39,-92,1
1665791148,100.00,999.78,1018.09,152,7.40,7.41,-92,1
1665791208,100.00,999.77,1018.08,152,7.37,7.38,-93,1
1665791268,100.00,999.76,1018.07,152,7.37,7.38,-92,1
1665791328,100.00,999.80,1018.11,152,7.37,7.38,-93,1
1665791451,100.00,999.74,1018.05,152,7.33,7.34,-92,1
1665791512,100.00,999.72,1018.04,152,7.31,7.32,-92,1
1665791572,100.00,999.73,1018.04,152,7.29,7.30,-93,1
1665791632,100.00,999.72,1018.03,152,7.30,7.31,-94,1
1665791692,100.00,999.73,1018.04,152,7.26,7.27,-92,1
1665791752,100.00,999.71,1018.02,152,7.30,7.31,-93,1
1665791812,100.00,999.75,1018.07,152,7.29,7.30,-92,1
1665791872,100.00,999.69,1018.00,152,7.29,7.30,-92,1
1665791932,100.00,999.65,1017.96,152,7.28,7.29,-92,1
1665791992,100.00,999.63,1017.95,152,7.27,7.28,-92,1
1665792115,100.00,999.61,1017.92,152,7.25,7.26,-93,1
1665792178,100.00,999.62,1017.94,152,7.24,7.25,-91,1
1665792304,100.00,999.61,1017.92,152,7.20,7.21,-92,1
1665792364,100.00,999.59,1017.90,152,7.18,7.19,-93,1
1665792425,100.00,999.41,1017.72,152,7.18,7.19,-93,1
1665792485,100.00,999.56,1017.88,152,7.14,7.15,-93,1
1665792605,100.00,999.53,1017.85,152,7.14,7.15,-93,1
1665792665,100.00,999.51,1017.82,152,7.12,7.12,-92,1
1665792854,100.00,999.48,1017.80,152,7.09,7.09,-92,1
1665792914,100.00,999.49,1017.80,152,7.00,7.00,-93,1
1665793034,100.00,999.49,1017.80,152,7.04,7.04,-93,1
1665793094,100.00,999.45,1017.76,152,7.00,7.00,-93,1
1665793154,100.00,999.45,1017.76,152,7.03,7.03,-93,1
1665793274,100.00,999.49,1017.80,152,7.02,7.02,-93,1
1665793334,100.00,999.48,1017.79,152,6.99,6.99,-92,1
1665793394,100.00,999.50,1017.81,152,6.99,6.99,-93,1
1665793454,100.00,999.44,1017.75,152,6.97,6.97,-91,1
1665793514,100.00,999.51,1017.82,152,6.97,6.97,-94,1
1665793574,100.00,999.52,1017.84,152,6.95,6.95,-92,1
1665793634,100.00,999.51,1017.82,152,6.95,6.95,-91,1
1665793694,100.00,999.50,1017.81,152,6.93,6.93,-95,1
1665793755,100.00,999.47,1017.79,152,6.91,6.91,-92,1
1665793815,100.00,999.48,1017.79,152,6.85,6.85,-92,1
1665793875,100.00,999.46,1017.77,152,6.88,6.88,-93,1
1665793995,100.00,999.45,1017.76,152,6.86,6.86,-93,1
1665794055,100.00,999.43,1017.74,152,6.85,6.85,-92,1
1665794115,100.00,999.47,1017.79,152,6.85,6.85,-92,1
1665794175,100.00,999.46,1017.77,152,6.83,6.83,-92,1
1665794235,100.00,999.46,1017.77,152,6.84,6.84,-90,1
1665794295,100.00,999.42,1017.74,152,6.80,6.80,-94,1
1665794355,100.00,999.44,1017.75,152,6.82,6.82,-92,1
1665794415,100.00,999.45,1017.76,152,6.82,6.82,-92,1
1665794475,100.00,999.45,1017.77,152,6.82,6.82,-91,1
1665794535,100.00,999.44,1017.76,152,6.82,6.82,-93,1
1665794595,100.00,999.45,1017.76,152,6.83,6.83,-90,1
1665794655,100.00,999.46,1017.77,152,6.83,6.83,-94,1
1665794715,100.00,999.39,1017.71,152,6.84,6.84,-93,1
1665794775,100.00,999.38,1017.70,152,6.85,6.85,-93,1
1665794838,100.00,999.41,1017.72,152,6.85,6.85,-93,1
1665794898,100.00,999.43,1017.74,152,6.84,6.84,-94,1
1665794958,100.00,999.41,1017.73,152,6.83,6.83,-92,1
1665795018,100.00,999.43,1017.74,152,6.85,6.85,-92,1
1665795078,100.00,999.46,1017.77,152,6.86,6.86,-91,1
1665795138,100.00,999.45,1017.76,152,6.86,6.86,-92,1
1665795201,100.00,999.44,1017.75,152,6.89,6.89,-93,1
1665795261,100.00,999.54,1017.85,152,6.90,6.90,-91,1
1665795321,100.00,999.61,1017.92,152,6.91,6.91,-95,1
1665795441,100.00,999.63,1017.94,152,6.89,6.89,-92,1
1665795622,100.00,999.54,1017.85,152,6.87,6.87,-95,1
1665795682,100.00,999.50,1017.81,152,6.86,6.86,-93,1
1665795742,100.00,999.48,1017.80,152,6.87,6.87,-92,1
1665795802,100.00,999.47,1017.78,152,6.87,6.87,-93,1
1665795862,100.00,999.46,1017.77,152,6.88,6.88,-95,1
1665795922,100.00,999.46,1017.77,152,6.86,6.86,-92,1
1665795982,100.00,999.44,1017.75,152,6.86,6.86,-92,1
1665796042,100.00,999.47,1017.79,152,6.85,6.85,-94,1
1665796102,100.00,999.47,1017.78,152,6.85,6.85,-93,1
1665796162,100.00,999.49,1017.80,152,6.83,6.83,-94,1
1665796222,100.00,999.50,1017.82,152,6.82,6.82,-94,1
1665796282,100.00,999.53,1017.84,152,6.79,6.79,-92,1
1665796342,100.00,999.53,1017.85,152,6.79,6.79,-92,1
1665796402,100.00,999.49,1017.81,152,6.78,6.78,-91,1
1665796462,100.00,999.45,1017.76,152,6.76,6.76,-92,1
1665796522,100.00,999.41,1017.72,152,6.74,6.74,-91,1
1665796642,100.00,999.40,1017.71,152,6.72,6.72,-93,1
1665796703,100.00,999.40,1017.72,152,6.70,6.70,-92,1
1665796763,100.00,999.41,1017.72,152,6.69,6.69,-93,1
1665796823,100.00,999.38,1017.69,152,6.67,6.67,-91,1
1665796883,100.00,999.34,1017.65,152,6.67,6.67,-93,1
1665796943,100.00,999.36,1017.68,152,6.67,6.67,-94,1
1665797003,100.00,999.36,1017.67,152,6.66,6.66,-93,1
1665797063,100.00,999.31,1017.63,152,6.63,6.63,-93,1
1665797123,100.00,999.33,1017.65,152,6.64,6.64,-93,1
1665797183,100.00,999.29,1017.61,152,6.64,6.64,-93,1
1665797243,100.00,999.35,1017.66,152,6.63,6.63,-94,1
1665797303,100.00,999.32,1017.63,152,6.66,6.66,-92,1
1665797363,100.00,999.30,1017.61,152,6.67,6.67,-92,1
1665797423,100.00,999.31,1017.63,152,6.67,6.67,-93,1
1665797483,100.00,999.33,1017.64,152,6.71,6.71,-93,1
1665797543,100.00,999.33,1017.64,152,6.72,6.72,-93,1
1665797603,100.00,999.33,1017.65,152,6.72,6.72,-92,1
1665797663,100.00,999.32,1017.63,152,6.74,6.74,-90,1
1665797723,100.00,999.34,1017.65,152,6.75,6.75,-92,1
1665797783,100.00,999.31,1017.62,152,6.76,6.76,-90,1
1665797843,100.00,999.24,1017.55,152,6.78,6.78,-93,1
1665797903,100.00,999.26,1017.57,152,6.80,6.80,-93,1
1665797964,100.00,999.26,1017.57,152,6.80,6.80,-93,1
1665798024,100.00,999.28,1017.59,152,6.81,6.81,-92,1
1665798084,100.00,999.26,1017.57,152,6.82,6.82,-92,1
1665798144,100.00,999.22,1017.53,152,6.84,6.84,-93,1
1665798204,100.00,999.16,1017.48,152,6.85,6.85,-93,1
1665798264,100.00,999.16,1017.48,152,6.86,6.86,-94,1
1665798324,100.00,999.18,1017.49,152,6.89,6.89,-94,1
1665798384,100.00,999.14,1017.46,152,6.89,6.89,-94,1
1665798444,100.00,999.11,1017.42,152,6.92,6.92,-92,1
1665798564,100.00,999.08,1017.39,152,6.95,6.95,-93,1
1665798684,100.00,999.08,1017.40,152,6.99,6.99,-93,1
1665798864,100.00,999.07,1017.38,152,6.97,6.97,-90,1
1665798924,100.00,999.09,1017.40,152,6.97,6.97,-95,1
1665798984,100.00,999.10,1017.42,152,7.00,7.00,-92,1
1665799044,100.00,999.11,1017.42,152,7.04,7.04,-92,1
1665799165,100.00,999.02,1017.33,152,7.06,7.06,-91,1
1665799225,100.00,999.03,1017.34,152,7.05,7.05,-93,1
1665799285,100.00,999.03,1017.34,152,7.05,7.05,-91,1
1665799345,100.00,998.99,1017.30,152,7.08,7.08,-93,1
1665799405,100.00,998.99,1017.30,152,7.09,7.09,-92,1
1665799465,100.00,999.04,1017.35,152,7.11,7.11,-92,1
1665799525,100.00,999.04,1017.35,152,7.12,7.12,-92,1
1665799585,100.00,999.00,1017.31,152,7.11,7.11,-92,1
1665799645,100.00,998.97,1017.28,152,7.12,7.12,-93,1
1665799705,100.00,998.97,1017.28,152,7.15,7.16,-93,1
1665799765,100.00,998.98,1017.29,152,7.14,7.15,-92,1
1665799828,100.00,998.99,1017.30,152,7.15,7.16,-94,1
1665799888,100.00,998.92,1017.23,152,7.18,7.19,-93,1
1665799948,100.00,998.92,1017.23,152,7.20,7.21,-92,1
1665800008,100.00,999.01,1017.32,152,7.16,7.17,-91,1
1665800068,100.00,998.92,1017.24,152,7.16,7.17,-91,1
1665800128,100.00,998.87,1017.18,152,7.17,7.18,-93,1
1665800188,100.00,998.84,1017.15,152,7.20,7.21,-92,1
1665800248,100.00,998.84,1017.16,152,7.22,7.23,-93,1
1665800308,100.00,998.86,1017.18,152,7.23,7.24,-93,1
1665800368,100.00,998.91,1017.22,152,7.26,7.27,-92,1
1665800428,100.00,998.91,1017.22,152,7.28,7.29,-91,1
1665800488,100.00,998.94,1017.25,152,7.28,7.29,-92,1
1665800548,100.00,999.02,1017.33,152,7.28,7.29,-94,1
1665800608,100.00,999.04,1017.35,152,7.29,7.30,-92,1
1665800668,100.00,999.00,1017.32,152,7.31,7.32,-93,1
1665800728,100.00,998.97,1017.29,152,7.34,7.35,-94,1
1665800788,100.00,998.93,1017.24,152,7.34,7.35,-93,1
1665800908,100.00,998.91,1017.22,152,7.33,7.34,-93,1
1665800968,100.00,998.92,1017.23,152,7.29,7.30,-92,1
1665801029,100.00,998.90,1017.21,152,7.31,7.32,-92,1
1665801089,100.00,998.90,1017.22,152,7.32,7.33,-94,1
1665801149,100.00,998.87,1017.18,152,7.36,7.37,-91,1
1665801209,100.00,998.84,1017.16,152,7.30,7.31,-94,1
1665801269,100.00,998.86,1017.17,152,7.30,7.31,-92,1
1665801329,100.00,998.88,1017.20,152,7.33,7.34,-93,1
1665801389,100.00,998.92,1017.24,152,7.34,7.35,-94,1
1665801449,100.00,998.90,1017.22,152,7.34,7.35,-93,1
1665801509,100.00,998.89,1017.20,152,7.35,7.36,-92,1
1665801569,100.00,998.92,1017.23,152,7.35,7.36,-93,1
1665801629,100.00,998.88,1017.19,152,7.33,7.34,-94,1
1665801689,100.00,998.85,1017.17,152,7.36,7.37,-94,1
1665801749,100.00,998.87,1017.18,152,7.36,7.37,-93,1
1665801809,100.00,998.84,1017.15,152,7.36,7.37,-91,1
1665801869,100.00,998.81,1017.12,152,7.34,7.35,-92,1
1665801929,100.00,998.80,1017.12,152,7.37,7.38,-93,1
1665801989,100.00,998.81,1017.13,152,7.39,7.40,-91,1
1665802109,100.00,998.91,1017.22,152,7.36,7.37,-94,1
1665802230,100.00,998.91,1017.23,152,7.42,7.43,-93,1
1665802290,100.00,998.88,1017.20,152,7.42,7.43,-91,1
1665802350,100.00,998.91,1017.22,152,7.36,7.37,-92,1
1665802410,100.00,998.87,1017.18,152,7.40,7.41,-92,1
1665802470,100.00,998.86,1017.17,152,7.38,7.39,-91,1
1665802590,100.00,998.87,1017.18,152,7.42,7.43,-92,1
1665802650,100.00,998.87,1017.19,152,7.41,7.42,-91,1
1665802710,100.00,998.89,1017.20,152,7.42,7.43,-93,1
1665802770,100.00,998.86,1017.18,152,7.42,7.43,-94,1
1665802830,100.00,998.86,1017.18,152,7.43,7.44,-91,1
1665802890,100.00,998.87,1017.19,152,7.38,7.39,-93,1
1665802950,100.00,998.83,1017.15,152,7.42,7.43,-93,1
1665803010,100.00,998.80,1017.11,152,7.38,7.39,-93,1
1665803070,100.00,998.83,1017.14,152,7.41,7.42,-93,1
1665803130,100.00,998.85,1017.17,152,7.44,7.45,-92,1
1665803190,100.00,998.82,1017.14,152,7.38,7.39,-94,1
1665803250,100.00,998.83,1017.14,152,7.39,7.40,-92,1
1665803310,100.00,998.86,1017.18,152,7.41,7.42,-91,1
1665803370,100.00,998.85,1017.17,152,7.44,7.45,-91,1
1665803431,100.00,998.86,1017.17,152,7.40,7.41,-92,1
1665803491,100.00,998.84,1017.16,152,7.41,7.42,-93,1
1665803551,100.00,998.87,1017.19,152,7.39,7.40,-93,1
1665803611,100.00,998.87,1017.18,152,7.37,7.38,-92,1
1665803671,100.00,998.83,1017.14,152,7.39,7.40,-91,1
1665803731,100.00,998.87,1017.18,152,7.38,7.39,-92,1
1665803791,100.00,998.78,1017.09,152,7.41,7.42,-92,1
1665803851,100.00,998.80,1017.12,152,7.44,7.45,-93,1
1665803911,100.00,998.81,1017.12,152,7.43,7.44,-93,1
1665803971,100.00,998.77,1017.09,152,7.44,7.45,-91,1
1665804031,100.00,998.79,1017.11,152,7.38,7.39,-91,1
1665804091,100.00,998.82,1017.13,152,7.41,7.42,-93,1
1665804151,100.00,998.77,1017.08,152,7.46,7.47,-93,1
1665804211,100.00,998.73,1017.04,152,7.45,7.46,-92,1
1665804271,100.00,998.81,1017.13,152,7.45,7.46,-93,1
1665804331,100.00,998.80,1017.11,152,7.45,7.46,-92,1
1665804391,100.00,998.78,1017.10,152,7.45,7.46,-93,1
1665804451,100.00,998.80,1017.12,152,7.46,7.47,-94,1
1665804512,100.00,998.82,1017.13,152,7.43,7.44,-93,1
1665804632,100.00,998.77,1017.08,152,7.47,7.48,-92,1
1665804692,100.00,998.74,1017.05,152,7.45,7.46,-91,1
1665804752,100.00,998.74,1017.06,152,7.45,7.46,-92,1
1665804872,100.00,998.75,1017.07,152,7.40,7.41,-92,1
1665804932,100.00,998.74,1017.05,152,7.45,7.46,-93,1
1665804992,100.00,998.77,1017.08,152,7.49,7.50,-92,1
1665805052,100.00,998.73,1017.05,152,7.46,7.47,-94,1
1665805112,100.00,998.73,1017.04,152,7.42,7.43,-91,1
1665805172,100.00,998.73,1017.04,152,7.39,7.40,-93,1
1665805232,100.00,998.68,1016.99,152,7.42,7.43,-92,1
1665805352,100.00,998.70,1017.02,152,7.43,7.44,-91,1
1665805412,100.00,998.69,1017.00,152,7.39,7.40,-94,1
1665805472,100.00,998.70,1017.01,152,7.37,7.38,-93,1
1665805592,100.00,998.65,1016.96,152,7.41,7.42,-92,1
1665805653,100.00,998.68,1016.99,152,7.40,7.41,-93,1
1665805713,100.00,998.67,1016.98,152,7.40,7.41,-93,1
1665805773,100.00,998.67,1016.98,152,7.44,7.45,-93,1
1665805833,100.00,998.69,1017.00,152,7.45,7.46,-91,1
1665805893,100.00,998.67,1016.99,152,7.45,7.46,-95,1
1665805953,100.00,998.69,1017.00,152,7.42,7.43,-92,1
1665806013,100.00,998.66,1016.98,152,7.42,7.43,-92,1
1665806133,100.00,998.67,1016.98,152,7.45,7.46,-93,1
1665806193,100.00,998.66,1016.97,152,7.39,7.40,-92,1
1665806253,100.00,998.59,1016.90,152,7.45,7.46,-93,1
1665806373,100.00,998.66,1016.97,152,7.44,7.45,-92,1
1665806433,100.00,998.64,1016.96,152,7.41,7.42,-93,1
1665806493,100.00,998.62,1016.93,152,7.41,7.42,-95,1
1665806553,100.00,998.67,1016.98,152,7.45,7.46,-92,1
1665806613,100.00,998.64,1016.96,152,7.45,7.46,-92,1
1665806673,100.00,998.68,1017.00,152,7.44,7.45,-94,1
1665806734,100.00,998.70,1017.01,152,7.44,7.45,-92,1
1665806794,100.00,998.70,1017.01,152,7.47,7.48,-92,1
1665806914,100.00,998.69,1017.00,152,7.46,7.47,-93,1
1665806974,100.00,998.73,1017.04,152,7.50,7.51,-90,1
1665807034,100.00,998.65,1016.96,152,7.45,7.46,-93,1
1665807094,100.00,998.64,1016.95,152,7.43,7.44,-91,1
1665807154,100.00,998.70,1017.01,152,7.46,7.47,-91,1
1665807214,100.00,998.71,1017.02,152,7.50,7.51,-91,1
1665807274,100.00,998.64,1016.95,152,7.46,7.47,-93,1
1665807334,100.00,998.66,1016.97,152,7.47,7.48,-92,1
1665807454,100.00,998.67,1016.98,152,7.49,7.50,-93,1
1665807514,100.00,998.59,1016.90,152,7.42,7.43,-93,1
1665807574,100.00,998.60,1016.91,152,7.42,7.43,-92,1
1665807634,100.00,998.63,1016.94,152,7.46,7.47,-92,1
1665807694,100.00,998.66,1016.98,152,7.50,7.51,-93,1
1665807754,100.00,998.65,1016.97,152,7.51,7.52,-92,1
1665807814,100.00,998.67,1016.99,152,7.51,7.52,-92,1
1665807874,100.00,998.67,1016.98,152,7.46,7.47,-91,1
1665807934,100.00,998.69,1017.00,152,7.50,7.51,-93,1
1665807995,100.00,998.71,1017.02,152,7.45,7.46,-94,1
1665808055,100.00,998.70,1017.02,152,7.42,7.43,-91,1
1665808177,100.00,998.72,1017.03,152,7.48,7.49,-92,1
1665808237,100.00,998.77,1017.09,152,7.44,7.45,-93,1
1665808298,100.00,998.81,1017.12,152,7.47,7.48,-93,1
1665808358,100.00,998.86,1017.17,152,7.49,7.50,-95,1
1665808418,100.00,998.83,1017.14,152,7.49,7.50,-92,1
1665808478,100.00,998.81,1017.12,152,7.51,7.52,-93,1
1665808538,100.00,998.82,1017.14,152,7.46,7.47,-92,1
1665808598,100.00,998.82,1017.14,152,7.48,7.49,-93,1
1665808658,100.00,998.83,1017.15,152,7.49,7.50,-92,1
1665808718,100.00,998.84,1017.15,152,7.47,7.48,-90,1
1665808778,100.00,998.84,1017.16,152,7.49,7.50,-92,1
1665808838,100.00,998.82,1017.14,152,7.49,7.50,-93,1
1665808898,100.00,998.79,1017.10,152,7.49,7.50,-91,1
1665808958,100.00,998.79,1017.10,152,7.44,7.45,-93,1
1665809018,100.00,998.76,1017.07,152,7.48,7.49,-92,1
1665809078,100.00,998.79,1017.10,152,7.43,7.44,-92,1
1665809138,100.00,998.78,1017.09,152,7.45,7.46,-94,1
1665809198,100.00,998.82,1017.13,152,7.44,7.45,-91,1
1665809258,100.00,998.81,1017.12,152,7.46,7.47,-91,1
1665809318,100.00,998.78,1017.09,152,7.45,7.46,-92,1
1665809378,100.00,998.75,1017.06,152,7.46,7.47,-91,1
1665809438,100.00,998.77,1017.09,152,7.45,7.46,-92,1
1665809498,100.00,998.80,1017.12,152,7.48,7.49,-93,1
1665809559,100.00,998.78,1017.09,152,7.48,7.49,-93,1
1665809619,100.00,998.79,1017.11,152,7.48,7.49,-94,1
1665809682,100.00,998.71,1017.02,152,7.44,7.45,-92,1
1665809742,100.00,998.75,1017.06,152,7.48,7.49,-93,1
1665809802,100.00,998.76,1017.07,152,7.49,7.50,-92,1
1665809862,100.00,998.77,1017.09,152,7.51,7.52,-92,1
1665809922,100.00,998.78,1017.09,152,7.52,7.53,-94,1
1665809982,100.00,998.79,1017.11,152,7.51,7.52,-91,1
1665810042,100.00,998.77,1017.09,152,7.44,7.45,-90,1
1665810102,100.00,998.76,1017.07,152,7.46,7.47,-92,1
1665810162,100.00,998.75,1017.06,152,7.51,7.52,-93,1
1665810222,100.00,998.72,1017.03,152,7.51,7.52,-91,1
1665810282,100.00,998.72,1017.03,152,7.50,7.51,-92,1
1665810342,100.00,998.71,1017.02,152,7.51,7.52,-93,1
1665810402,100.00,998.73,1017.05,152,7.49,7.50,-93,1
1665810462,100.00,998.81,1017.12,152,7.52,7.53,-92,1
1665810522,100.00,998.79,1017.11,152,7.52,7.53,-93,1
1665810582,100.00,998.79,1017.10,152,7.50,7.51,-93,1
1665810642,100.00,998.79,1017.10,152,7.53,7.54,-93,1
1665810765,100.00,998.81,1017.12,152,7.56,7.57,-91,1
1665810825,100.00,998.77,1017.08,152,7.56,7.57,-92,1
1665810949,100.00,998.80,1017.12,152,7.57,7.58,-92,1
1665811009,100.00,998.83,1017.14,152,7.59,7.60,-93,1
1665811072,100.00,998.82,1017.13,152,7.59,7.60,-91,1
1665811132,100.00,998.80,1017.12,152,7.59,7.60,-94,1
1665811255,100.00,998.80,1017.11,152,7.59,7.60,-92,1
1665811381,100.00,998.79,1017.11,152,7.58,7.59,-92,1
1665811444,100.00,998.77,1017.09,152,7.61,7.62,-94,1
1665811504,100.00,998.82,1017.13,152,7.64,7.65,-95,1
1665811690,100.00,998.68,1017.00,152,7.65,7.66,-93,1
1665811814,100.00,998.81,1017.12,152,7.67,7.68,-94,1
1665811874,100.00,998.78,1017.09,152,7.65,7.66,-94,1
1665811937,100.00,998.78,1017.09,152,7.67,7.68,-95,1
1665812000,100.00,998.77,1017.08,152,7.58,7.59,-92,1
1665812063,100.00,998.80,1017.11,152,7.67,7.68,-92,1
1665812123,100.00,998.82,1017.14,152,7.67,7.68,-92,1
1665812183,100.00,998.75,1017.06,152,7.66,7.67,-93,1
1665812243,100.00,998.79,1017.10,152,7.66,7.67,-94,1
1665812306,100.00,998.81,1017.12,152,7.70,7.71,-91,1
1665812366,100.00,998.83,1017.14,152,7.73,7.74,-93,1
1665812428,100.00,998.81,1017.13,152,7.70,7.71,-93,1
1665812488,100.00,998.87,1017.19,152,7.74,7.75,-93,1
1665812741,100.00,998.88,1017.19,152,7.76,7.77,-92,1
1665812864,100.00,998.89,1017.20,152,7.82,7.83,-94,1
1665812924,100.00,998.88,1017.20,152,7.81,7.82,-92,1
1665812984,100.00,998.88,1017.19,152,7.75,7.76,-92,1
1665813044,100.00,998.90,1017.22,152,7.84,7.85,-94,1
1665813296,100.00,998.90,1017.22,152,7.84,7.85,-93,1
1665813422,100.00,998.96,1017.27,152,7.88,7.89,-93,1
1665813485,100.00,998.93,1017.24,152,7.88,7.89,-94,1
1665813608,100.00,998.98,1017.29,152,7.87,7.88,-92,1
1665813734,100.00,998.92,1017.23,152,7.94,7.95,-91,1
1665813797,100.00,998.98,1017.29,152,7.91,7.92,-92,1
1665813857,100.00,999.03,1017.34,152,7.95,7.96,-93,1
1665814049,100.00,999.08,1017.39,152,7.92,7.93,-92,1
1665814173,100.00,999.05,1017.36,152,7.93,7.94,-93,1
1665814358,100.00,999.08,1017.39,152,7.98,7.99,-94,1
1665814421,100.00,999.07,1017.38,152,7.98,7.99,-92,1
1665814481,100.00,999.06,1017.37,152,8.00,8.01,-92,1
1665814671,100.00,998.96,1017.28,152,8.03,8.04,-93,1
1665814860,100.00,999.13,1017.45,152,8.11,8.12,-93,1
1665814983,100.00,999.12,1017.43,152,8.11,8.12,-94,1
1665815177,100.00,999.11,1017.42,152,8.17,8.18,-91,1
1665815240,100.00,999.13,1017.45,152,8.20,8.21,-92,1
1665815303,100.00,999.16,1017.48,152,8.15,8.16,-93,1
1665815489,100.00,999.14,1017.45,152,8.29,8.30,-89,1
1665815549,100.00,999.13,1017.45,152,8.33,8.34,-93,1
1665815609,100.00,999.16,1017.48,152,8.36,8.37,-93,1
1665815669,100.00,999.13,1017.45,152,8.44,8.45,-94,1
1665815729,100.00,999.16,1017.47,152,8.49,8.50,-93,1
1665815789,100.00,999.11,1017.42,152,8.49,8.50,-94,1
1665815979,100.00,999.14,1017.45,152,8.63,8.64,-92,1
1665818398,100.00,999.20,1017.52,152,9.67,9.68,-92,1
1665818591,100.00,999.29,1017.60,152,9.76,9.77,-91,1
1665818777,100.00,999.21,1017.52,152,9.91,9.92,-93,1
1665819345,100.00,999.15,1017.46,152,10.05,10.06,-93,1
1665820039,100.00,999.27,1017.58,152,10.15,10.16,-93,1
1665824712,100.00,999.16,1017.47,152,14.27,14.28,-92,1
1665824899,100.00,999.18,1017.50,152,14.58,14.59,-94,1
1665825461,99.01,999.16,1017.48,152,15.89,15.75,-92,1
1665825834,92.90,999.26,1017.57,152,17.15,16.01,-94,1
1665828538,67.05,999.13,1017.45,152,21.28,14.93,-92,1
1665828663,66.47,999.23,1017.54,152,21.07,14.60,-92,1
1665828925,64.49,999.20,1017.52,152,21.29,14.34,-93,1
1665829803,58.20,999.16,1017.47,152,22.06,13.49,-93,1
1665829992,56.84,999.14,1017.45,152,22.39,13.43,-93,1
1665830188,57.50,999.14,1017.45,152,22.11,13.35,-94,1
1665832131,53.06,999.08,1017.39,152,22.93,12.88,-95,1
1665836154,49.12,998.48,1016.79,152,23.52,12.25,-94,1
1665836639,49.67,998.49,1016.80,152,23.40,12.31,-94,1
1665837333,54.13,998.71,1017.02,152,21.54,11.90,-93,1
1665837520,55.75,998.69,1017.01,152,21.11,11.94,-92,1
1665837774,56.01,998.69,1017.00,152,21.39,12.27,-94,1
1665837967,55.67,998.70,1017.02,152,21.42,12.21,-93,1
1665838535,58.78,998.74,1017.05,152,20.07,11.77,-94,1
1665838598,59.20,998.61,1016.93,152,20.24,12.04,-93,1
1665838977,60.27,998.59,1016.91,152,19.95,12.04,-91,1
1665839798,56.16,998.55,1016.86,152,20.75,11.72,-93,1
1665840405,56.40,998.48,1016.79,152,20.70,11.74,-93,1
1665840528,56.89,998.46,1016.77,152,20.78,11.94,-93,1
1665840715,58.16,998.41,1016.73,152,20.51,12.02,-93,1
1665869624,100.00,1000.10,1018.42,152,13.67,13.68,-93,1
1665869793,100.00,1000.08,1018.39,152,13.73,13.74,-93,1
1665870132,100.00,1000.19,1018.50,152,13.63,13.64,-93,1
1665870634,100.00,1000.14,1018.46,152,13.67,13.68,-94,1
1665871269,100.00,1000.14,1018.46,152,13.63,13.64,-94,1
1665871347,100.00,1000.14,1018.45,152,13.55,13.56,-91,1
1665871458,100.00,1000.12,1018.44,152,13.58,13.59,-95,1
1665871774,100.00,1000.12,1018.43,152,13.59,13.60,-92,1
1665871897,100.00,1000.13,1018.44,152,13.60,13.61,-93,1
1665872150,100.00,1000.15,1018.46,152,13.60,13.61,-94,1
1665872219,100.00,1000.10,1018.41,152,13.59,13.60,-93,1
1665872357,100.00,1000.17,1018.48,152,13.61,13.62,-91,1
1665872529,100.00,1000.24,1018.55,152,13.57,13.58,-93,1
1665872592,100.00,1000.23,1018.54,152,13.57,13.58,-92,1
1665872975,100.00,1000.36,1018.68,152,13.63,13.64,-92,1
1665873038,100.00,1000.36,1018.67,152,13.58,13.59,-90,1
1665873098,100.00,1000.36,1018.67,152,13.62,13.63,-93,1
1665873161,100.00,1000.31,1018.63,152,13.63,13.64,-92,1
1665873224,100.00,1000.35,1018.66,152,13.63,13.64,-93,1
1665873287,100.00,1000.38,1018.70,152,13.63,13.64,-91,1
1665873476,100.00,1000.34,1018.66,152,13.60,13.61,-94,1
1665873536,100.00,1000.33,1018.65,152,13.47,13.48,-94,1
1665873596,100.00,1000.36,1018.67,152,13.57,13.58,-94,1
1665873656,100.00,1000.37,1018.69,152,13.57,13.58,-91,1
1665873779,100.00,1000.37,1018.69,152,13.61,13.62,-94,1
1665873905,100.00,1000.42,1018.73,152,13.59,13.60,-91,1
1665873968,100.00,1000.41,1018.72,152,13.61,13.62,-92,1
1665874031,100.00,1000.47,1018.79,152,13.59,13.60,-92,1
1665874159,100.00,1000.43,1018.74,152,13.59,13.60,-93,1
1665874219,100.00,1000.46,1018.77,152,13.60,13.61,-91,1
1665874280,100.00,1000.45,1018.77,152,13.59,13.60,-90,1
1665874340,100.00,1000.49,1018.80,152,13.59,13.60,-93,1
1665874464,100.00,1000.49,1018.80,152,13.62,13.63,-93,1
1665874524,100.00,1000.47,1018.78,152,13.57,13.58,-92,1
1665874584,100.00,1000.49,1018.80,152,13.57,13.58,-91,1
1665874650,100.00,1000.46,1018.77,152,13.57,13.58,-92,1
1665874712,100.00,1000.46,1018.78,152,13.58,13.59,-91,1
1665874781,100.00,1000.45,1018.76,152,13.56,13.57,-94,1
1665874836,100.00,1000.52,1018.83,152,13.55,13.56,-91,1
1665874898,100.00,1000.51,1018.82,152,13.58,13.59,-93,1
1665874958,100.00,1000.48,1018.79,152,13.60,13.61,-92,1
1665875018,100.00,1000.50,1018.81,152,13.57,13.58,-92,1
1665875142,100.00,1000.46,1018.78,152,13.57,13.58,-92,1
1665875205,100.00,1000.47,1018.78,152,13.53,13.54,-94,1
1665875265,100.00,1000.39,1018.70,152,13.57,13.58,-93,1
1665875328,100.00,1000.38,1018.70,152,13.55,13.56,-93,1
1665875451,100.00,1000.38,1018.69,152,13.55,13.56,-90,1
1665875637,100.00,1000.49,1018.81,152,13.57,13.58,-93,1
1665875697,100.00,1000.41,1018.73,152,13.55,13.56,-93,1
1665875761,100.00,1000.38,1018.70,152,13.47,13.48,-93,1
1665875821,100.00,1000.35,1018.66,152,13.51,13.52,-92,1
1665875944,100.00,1000.39,1018.70,152,13.47,13.48,-92,1
1665876007,100.00,1000.37,1018.69,152,13.50,13.51,-95,1
1665876067,100.00,1000.39,1018.70,152,13.49,13.50,-93,1
1665876193,100.00,1000.44,1018.76,152,13.51,13.52,-92,1
1665876256,100.00,1000.44,1018.76,152,13.50,13.51,-94,1
1665876316,100.00,1000.45,1018.76,152,13.49,13.50,-93,1
1665876376,100.00,1000.48,1018.79,152,13.49,13.50,-92,1
1665876436,100.00,1000.46,1018.77,152,13.50,13.51,-94,1
1665876496,100.00,1000.50,1018.81,152,13.50,13.51,-92,1
1665876556,100.00,1000.53,1018.85,152,13.46,13.47,-94,1
1665876616,100.00,1000.54,1018.86,152,13.50,13.51,-92,1
1665876676,100.00,1000.56,1018.88,152,13.50,13.51,-93,1
1665876737,100.00,1000.51,1018.82,152,13.50,13.51,-93,1
1665876799,100.00,1000.47,1018.78,152,13.49,13.50,-92,1
1665876925,100.00,1000.51,1018.83,152,13.48,13.49,-93,1
1665876985,100.00,1000.49,1018.80,152,13.49,13.50,-91,1
1665877045,100.00,1000.50,1018.81,152,13.49,13.50,-92,1
1665877105,100.00,1000.46,1018.77,152,13.46,13.47,-92,1
1665877168,100.00,1000.47,1018.78,152,13.45,13.46,-93,1
1665877228,100.00,1000.48,1018.79,152,13.40,13.41,-93,1
1665877288,100.00,1000.45,1018.76,152,13.39,13.40,-92,1
1665877348,100.00,1000.41,1018.73,152,13.41,13.42,-92,1
1665877408,100.00,1000.36,1018.68,152,13.32,13.33,-92,1
1665877469,100.00,1000.40,1018.72,152,13.35,13.36,-92,1
1665877529,100.00,1000.33,1018.64,152,13.38,13.39,-93,1
1665877589,100.00,1000.35,1018.66,152,13.35,13.36,-95,1
1665877649,100.00,1000.32,1018.64,152,13.38,13.39,-91,1
1665877772,100.00,1000.32,1018.63,152,13.36,13.37,-92,1
1665877832,100.00,1000.30,1018.61,152,13.40,13.41,-94,1
1665877895,100.00,1000.38,1018.69,152,13.42,13.43,-93,1
1665877955,100.00,1000.44,1018.75,152,13.45,13.46,-92,1
1665878015,100.00,1000.44,1018.75,152,13.41,13.42,-94,1
1665878075,100.00,1000.41,1018.72,152,13.41,13.42,-93,1
1665878135,100.00,1000.46,1018.78,152,13.44,13.45,-94,1
1665878195,100.00,1000.45,1018.76,152,13.39,13.40,-92,1
1665878255,100.00,1000.44,1018.75,152,13.43,13.44,-94,1
1665878315,100.00,1000.44,1018.75,152,13.40,13.41,-93,1
1665878376,100.00,1000.45,1018.76,152,13.35,13.36,-91,1
1665878436,100.00,1000.45,1018.76,152,13.32,13.33,-94,1
1665878501,100.00,1000.46,1018.78,152,13.32,13.33,-92,1
1665878625,100.00,1000.45,1018.76,152,13.34,13.35,-92,1
1665878687,100.00,1000.50,1018.82,152,13.32,13.33,-93,1
1665878748,100.00,1000.48,1018.80,152,13.34,13.35,-92,1
1665878808,100.00,1000.49,1018.81,152,13.32,13.33,-91,1
1665878868,100.00,1000.49,1018.80,152,13.34,13.35,-93,1
1665878928,100.00,1000.52,1018.83,152,13.34,13.35,-91,1
1665878988,100.00,1000.56,1018.87,152,13.24,13.25,-94,1
1665879048,100.00,1000.49,1018.80,152,13.26,13.27,-92,1
1665879108,100.00,1000.50,1018.81,152,13.30,13.31,-92,1
1665879168,100.00,1000.51,1018.82,152,13.31,13.32,-93,1
1665879228,100.00,1000.49,1018.80,152,13.33,13.34,-94,1
1665879288,100.00,1000.51,1018.82,152,13.29,13.30,-92,1
1665879351,100.00,1000.48,1018.79,152,13.31,13.32,-94,1
1665879414,100.00,1000.47,1018.79,152,13.29,13.30,-93,1
1665879474,100.00,1000.44,1018.76,152,13.28,13.29,-92,1
1665879534,100.00,1000.47,1018.79,152,13.29,13.30,-92,1
1665879597,100.00,1000.45,1018.76,152,13.32,13.33,-93,1
1665879657,100.00,1000.42,1018.73,152,13.27,13.28,-92,1
1665879717,100.00,1000.43,1018.74,152,13.23,13.24,-94,1
1665879777,100.00,1000.41,1018.72,152,13.25,13.26,-94,1
1665879837,100.00,1000.34,1018.66,152,13.27,13.28,-93,1
1665879897,100.00,1000.45,1018.77,152,13.26,13.27,-93,1
1665879957,100.00,1000.46,1018.78,152,13.32,13.33,-93,1
1665880017,100.00,1000.42,1018.73,152,13.34,13.35,-94,1
1665880077,100.00,1000.45,1018.76,152,13.30,13.31,-91,1
1665880140,100.00,1000.47,1018.78,152,13.29,13.30,-94,1
1665880200,100.00,1000.45,1018.77,152,13.26,13.27,-92,1
1665880260,100.00,1000.41,1018.73,152,13.23,13.24,-93,1
1665880320,100.00,1000.51,1018.82,152,13.27,13.28,-92,1
1665880380,100.00,1000.48,1018.79,152,13.28,13.29,-94,1
1665880443,100.00,1000.51,1018.82,152,13.25,13.26,-92,1
1665880503,100.00,1000.56,1018.87,152,13.23,13.24,-93,1
1665880563,100.00,1000.51,1018.82,152,13.25,13.26,-92,1
1665880623,100.00,1000.46,1018.78,152,13.19,13.20,-92,1
1665880683,100.00,1000.50,1018.81,152,13.23,13.24,-93,1
1665880743,100.00,1000.54,1018.86,152,13.19,13.20,-93,1
1665880803,100.00,1000.52,1018.83,152,13.22,13.23,-93,1
1665880863,100.00,1000.54,1018.86,152,13.25,13.26,-92,1
1665880926,100.00,1000.27,1018.59,152,13.26,13.27,-92,1
1665880989,100.00,1000.50,1018.81,152,13.23,13.24,-92,1
1665881049,100.00,1000.58,1018.90,152,13.17,13.18,-94,1
1665881109,100.00,1000.56,1018.87,152,13.25,13.26,-93,1
1665881169,100.00,1000.55,1018.87,152,13.28,13.29,-93,1
1665881229,100.00,1000.56,1018.88,152,13.25,13.26,-91,1
1665881289,100.00,1000.62,1018.93,152,13.27,13.28,-93,1
1665881349,100.00,1000.60,1018.92,152,13.24,13.25,-94,1
1665881473,100.00,1000.64,1018.95,152,13.18,13.19,-93,1
1665881533,100.00,1000.63,1018.95,152,13.19,13.20,-92,1
1665881595,100.00,1000.64,1018.95,152,13.23,13.24,-92,1
1665881655,100.00,1000.70,1019.01,152,13.25,13.26,-95,1
1665881715,100.00,1000.71,1019.02,152,13.25,13.26,-93,1
1665881776,100.00,1000.76,1019.07,152,13.20,13.21,-92,1
1665881838,100.00,1000.70,1019.02,152,13.21,13.22,-94,1
1665881898,100.00,1000.74,1019.05,152,13.20,13.21,-93,1
1665881958,100.00,1000.74,1019.05,152,13.20,13.21,-94,1
1665882018,100.00,1000.76,1019.07,152,13.22,13.23,-92,1
1665882079,100.00,1000.75,1019.06,152,13.20,13.21,-91,1
1665882139,100.00,1000.70,1019.01,152,13.22,13.23,-93,1
1665882199,100.00,1000.73,1019.04,152,13.15,13.16,-95,1
1665882259,100.00,1000.70,1019.01,152,13.23,13.24,-92,1
1665882319,100.00,1000.72,1019.03,152,13.16,13.17,-92,1
1665882379,100.00,1000.73,1019.04,152,13.20,13.21,-93,1
1665882439,100.00,1000.74,1019.06,152,13.15,13.16,-93,1
1665882499,100.00,1000.81,1019.12,152,13.14,13.15,-91,1
1665882559,100.00,1000.81,1019.13,152,13.16,13.17,-94,1
1665882619,100.00,1000.81,1019.13,152,13.19,13.20,-93,1
1665882679,100.00,1000.82,1019.13,152,13.22,13.23,-93,1
1665882739,100.00,1000.87,1019.18,152,13.18,13.19,-92,1
1665882799,100.00,1000.85,1019.16,152,13.21,13.22,-92,1
1665882859,100.00,1000.84,1019.15,152,13.18,13.19,-91,1
1665882919,100.00,1000.79,1019.10,152,13.18,13.19,-92,1
1665882979,100.00,1000.83,1019.14,152,13.19,13.20,-93,1
1665883039,100.00,1000.81,1019.12,152,13.20,13.21,-94,1
1665883099,100.00,1000.84,1019.15,152,13.14,13.15,-93,1
1665883160,100.00,1000.83,1019.14,152,13.14,13.15,-93,1
1665883220,100.00,1000.89,1019.20,152,13.15,13.16,-93,1
1665883280,100.00,1000.86,1019.17,152,13.19,13.20,-92,1
1665883340,100.00,1000.83,1019.14,152,13.12,13.13,-94,1
1665883400,100.00,1000.89,1019.20,152,13.14,13.15,-92,1
1665883460,100.00,1000.93,1019.24,152,13.08,13.09,-93,1
1665883520,100.00,1000.87,1019.18,152,13.08,13.09,-93,1
1665883580,100.00,1000.86,1019.17,152,13.08,13.09,-94,1
1665883640,100.00,1000.82,1019.13,152,13.11,13.12,-92,1
1665883700,100.00,1000.83,1019.14,152,13.09,13.10,-94,1
1665883760,100.00,1000.86,1019.18,152,13.05,13.06,-93,1
1665883820,100.00,1000.78,1019.10,152,13.07,13.08,-93,1
1665883880,100.00,1000.88,1019.19,152,13.09,13.10,-94,1
1665883940,100.00,1000.93,1019.25,152,13.10,13.11,-93,1
1665884000,100.00,1000.92,1019.24,152,13.08,13.09,-93,1
1665884060,100.00,1000.91,1019.22,152,13.11,13.12,-92,1
1665884120,100.00,1000.92,1019.23,152,13.02,13.03,-92,1
1665884180,100.00,1000.89,1019.21,152,13.05,13.06,-92,1
1665884240,100.00,1000.93,1019.24,152,13.02,13.03,-92,1
1665884301,100.00,1000.96,1019.27,152,13.02,13.03,-93,1
1665884361,100.00,1000.92,1019.23,152,12.97,12.98,-93,1
1665884421,100.00,1000.93,1019.25,152,13.01,13.02,-92,1
1665884481,100.00,1000.97,1019.28,152,13.00,13.01,-91,1
1665884541,100.00,1000.99,1019.30,152,12.98,12.99,-93,1
1665884601,100.00,1001.02,1019.33,152,12.99,13.00,-93,1
1665884661,100.00,1000.99,1019.30,152,12.97,12.98,-92,1
1665884721,100.00,1001.02,1019.34,152,12.93,12.94,-93,1
1665884781,100.00,1001.04,1019.35,152,12.97,12.98,-94,1
1665884841,100.00,1001.06,1019.37,152,12.97,12.98,-92,1
1665884901,100.00,1001.07,1019.38,152,12.95,12.96,-93,1
1665884961,100.00,1001.12,1019.44,152,12.88,12.89,-92,1
1665885021,100.00,1001.10,1019.42,152,12.92,12.93,-92,1
1665885081,100.00,1001.07,1019.38,152,12.92,12.93,-93,1
1665885141,100.00,1001.08,1019.40,152,12.91,12.92,-93,1
1665885201,100.00,1001.07,1019.38,152,12.90,12.91,-92,1
1665885261,100.00,1001.08,1019.39,152,12.87,12.88,-90,1
1665885321,100.00,1001.10,1019.41,152,12.84,12.85,-92,1
1665885382,100.00,1001.08,1019.39,152,12.85,12.86,-93,1
1665885442,100.00,1001.13,1019.44,152,12.83,12.84,-93,1
1665885502,100.00,1001.20,1019.51,152,12.75,12.76,-93,1
1665885562,100.00,1001.12,1019.43,152,12.83,12.84,-92,1
1665885622,100.00,1001.11,1019.43,152,12.74,12.75,-91,1
1665885682,100.00,1001.21,1019.52,152,12.77,12.78,-92,1
1665885742,100.00,1001.19,1019.50,152,12.78,12.79,-92,1
1665885802,100.00,1001.22,1019.53,152,12.77,12.78,-93,1
1665885862,100.00,1001.24,1019.55,152,12.76,12.77,-93,1
1665885922,100.00,1001.24,1019.56,152,12.77,12.78,-93,1
1665885982,100.00,1001.27,1019.59,152,12.78,12.79,-93,1
1665886042,100.00,1001.28,1019.59,152,12.77,12.78,-92,1
1665886102,100.00,1001.27,1019.58,152,12.77,12.78,-91,1
1665886162,100.00,1001.32,1019.63,152,12.76,12.77,-93,1
1665886222,100.00,1001.24,1019.56,152,12.77,12.78,-93,1
1665886282,100.00,1001.27,1019.59,152,12.75,12.76,-95,1
1665886342,100.00,1001.24,1019.56,152,12.70,12.71,-91,1
1665886402,100.00,1001.26,1019.57,152,12.73,12.74,-93,1
1665886462,100.00,1001.23,1019.54,152,12.70,12.71,-93,1
1665886522,100.00,1001.30,1019.62,152,12.73,12.74,-92,1
1665886582,100.00,1001.32,1019.63,152,12.75,12.76,-91,1
1665886643,100.00,1001.29,1019.60,152,12.77,12.78,-94,1
1665886703,100.00,1001.30,1019.62,152,12.73,12.74,-92,1
1665886763,100.00,1001.29,1019.60,152,12.72,12.73,-92,1
1665886823,100.00,1001.26,1019.58,152,12.67,12.68,-93,1
1665886883,100.00,1001.28,1019.59,152,12.63,12.64,-92,1
1665886943,100.00,1001.23,1019.54,152,12.68,12.69,-94,1
1665887003,100.00,1001.23,1019.54,152,12.68,12.69,-92,1
1665887063,100.00,1001.28,1019.60,152,12.65,12.66,-91,1
1665887123,100.00,1001.25,1019.56,152,12.65,12.66,-92,1
1665887183,100.00,1001.22,1019.53,152,12.62,12.63,-92,1
1665887243,100.00,1001.24,1019.55,152,12.66,12.67,-92,1
1665887303,100.00,1001.27,1019.58,152,12.63,12.64,-93,1
1665887363,100.00,1001.23,1019.54,152,12.63,12.64,-92,1
1665887423,100.00,1001.23,1019.55,152,12.61,12.62,-92,1
1665887483,100.00,1001.22,1019.54,152,12.65,12.66,-90,1
1665887543,100.00,1001.25,1019.56,152,12.61,12.62,-93,1
1665887603,100.00,1001.25,1019.56,152,12.63,12.64,-94,1
1665887663,100.00,1001.25,1019.56,152,12.63,12.64,-93,1
1665887723,100.00,1001.26,1019.57,152,12.61,12.62,-91,1
1665887783,100.00,1001.21,1019.53,152,12.65,12.66,-92,1
1665887843,100.00,1001.22,1019.53,152,12.62,12.63,-93,1
1665887904,100.00,1001.20,1019.51,152,12.57,12.58,-92,1
1665887964,100.00,1001.22,1019.53,152,12.58,12.59,-92,1
1665888024,100.00,1001.20,1019.51,152,12.55,12.56,-92,1
1665888084,100.00,1001.22,1019.53,152,12.57,12.58,-93,1
1665888144,100.00,1001.17,1019.48,152,12.59,12.60,-93,1
1665888204,100.00,1001.25,1019.56,152,12.55,12.56,-92,1
1665888264,100.00,1001.25,1019.56,152,12.52,12.53,-92,1
1665888324,100.00,1001.27,1019.58,152,12.58,12.59,-94,1
1665888384,100.00,1001.27,1019.58,152,12.55,12.56,-94,1
1665888444,100.00,1001.22,1019.53,152,12.50,12.51,-93,1
1665888504,100.00,1001.26,1019.57,152,12.50,12.51,-92,1
1665888564,100.00,1001.22,1019.53,152,12.50,12.51,-93,1
1665888624,100.00,1001.24,1019.55,152,12.52,12.53,-92,1
1665888684,100.00,1001.23,1019.54,152,12.46,12.47,-93,1
1665888744,100.00,1001.21,1019.53,152,12.47,12.48,-94,1
1665888804,100.00,1001.19,1019.50,152,12.47,12.48,-94,1
1665888928,100.00,1001.17,1019.48,152,12.47,12.48,-92,1
1665888988,100.00,1001.21,1019.53,152,12.48,12.49,-90,1
1665889048,100.00,1001.13,1019.44,152,12.42,12.43,-91,1
1665889108,100.00,1001.14,1019.46,152,12.45,12.46,-94,1
1665889168,100.00,1001.11,1019.43,152,12.42,12.43,-93,1
1665889228,100.00,1001.07,1019.38,152,12.40,12.41,-93,1
1665889288,100.00,1001.09,1019.41,152,12.40,12.41,-95,1
1665889348,100.00,1001.09,1019.41,152,12.40,12.41,-93,1
1665889408,100.00,1001.07,1019.38,152,12.36,12.37,-92,1
1665889468,100.00,1001.05,1019.36,152,12.40,12.41,-92,1
1665889528,100.00,1001.05,1019.36,152,12.42,12.43,-93,1
1665889588,100.00,1001.11,1019.43,152,12.40,12.41,-92,1
1665889648,100.00,1001.08,1019.40,152,12.40,12.41,-93,1
1665889708,100.00,1001.12,1019.43,152,12.33,12.34,-93,1
1665889769,100.00,1001.13,1019.44,152,12.35,12.36,-91,1
1665889829,100.00,1001.12,1019.44,152,12.37,12.38,-92,1
1665889889,100.00,1001.14,1019.45,152,12.30,12.31,-92,1
1665889949,100.00,1001.14,1019.45,152,12.33,12.34,-93,1
1665890009,100.00,1001.21,1019.52,152,12.34,12.35,-93,1
1665890069,100.00,1001.20,1019.51,152,12.33,12.34,-92,1
1665890129,100.00,1001.22,1019.53,152,12.35,12.36,-93,1
1665890189,100.00,1001.28,1019.59,152,12.37,12.38,-92,1
1665890249,100.00,1001.25,1019.56,152,12.34,12.35,-94,1
1665890309,100.00,1001.27,1019.59,152,12.29,12.30,-93,1
1665890369,100.00,1001.28,1019.59,152,12.28,12.29,-93,1
1665890429,100.00,1001.27,1019.59,152,12.29,12.30,-93,1
1665890489,100.00,1001.21,1019.53,152,12.30,12.31,-91,1
1665890549,100.00,1001.25,1019.56,152,12.30,12.31,-95,1
1665890609,100.00,1001.28,1019.59,152,12.29,12.30,-94,1
1665890669,100.00,1001.34,1019.66,152,12.22,12.23,-92,1
1665890729,100.00,1001.34,1019.65,152,12.23,12.24,-94,1
1665890789,100.00,1001.39,1019.70,152,12.25,12.26,-93,1
1665890849,100.00,1001.38,1019.69,152,12.27,12.28,-91,1
1665890909,100.00,1001.44,1019.75,152,12.27,12.28,-94,1
1665890969,100.00,1001.41,1019.72,152,12.27,12.28,-91,1
1665891029,100.00,1001.41,1019.73,152,12.26,12.27,-92,1
1665891090,100.00,1001.35,1019.67,152,12.26,12.27,-91,1
1665891150,100.00,1001.40,1019.72,152,12.25,12.26,-92,1
1665891210,100.00,1001.35,1019.67,152,12.24,12.25,-94,1
1665891270,100.00,1001.36,1019.68,152,12.26,12.27,-92,1
1665891330,100.00,1001.41,1019.73,152,12.24,12.25,-94,1
1665891390,100.00,1001.40,1019.72,152,12.19,12.20,-93,1
1665891450,100.00,1001.41,1019.72,152,12.22,12.23,-90,1
1665891510,100.00,1001.29,1019.61,152,12.18,12.19,-94,1
1665891570,100.00,1001.45,1019.77,152,12.16,12.17,-93,1
1665891630,100.00,1001.42,1019.73,152,12.17,12.18,-91,1
1665891690,100.00,1001.41,1019.72,152,12.13,12.14,-94,1
1665891750,100.00,1001.41,1019.72,152,12.14,12.15,-93,1
1665891810,100.00,1001.42,1019.74,152,12.09,12.10,-91,1
1665891870,100.00,1001.41,1019.72,152,12.13,12.14,-92,1
1665891930,100.00,1001.37,1019.69,152,12.13,12.14,-94,1
1665891990,100.00,1001.38,1019.70,152,12.08,12.09,-92,1
1665892050,100.00,1001.27,1019.58,152,12.09,12.10,-90,1
1665892110,100.00,1001.28,1019.60,152,12.09,12.10,-92,1
1665892171,100.00,1001.34,1019.65,152,12.11,12.12,-92,1
1665892231,100.00,1001.30,1019.61,152,12.10,12.11,-93,1
1665892291,100.00,1001.25,1019.56,152,12.10,12.11,-93,1
1665892351,100.00,1001.32,1019.63,152,12.05,12.06,-91,1
1665892411,100.00,1001.32,1019.63,152,12.04,12.05,-91,1
1665892471,100.00,1001.37,1019.68,152,11.98,11.99,-92,1
1665892531,100.00,1001.36,1019.67,152,12.03,12.04,-93,1
1665892591,100.00,1001.37,1019.68,152,12.02,12.03,-89,1
1665892651,100.00,1001.39,1019.70,152,12.03,12.04,-94,1
1665892711,100.00,1001.47,1019.78,152,12.02,12.03,-94,1
1665892771,100.00,1001.46,1019.77,152,12.02,12.03,-91,1
1665892831,100.00,1001.46,1019.77,152,11.99,12.00,-93,1
1665892891,100.00,1001.42,1019.73,152,11.97,11.98,-93,1
1665892951,100.00,1001.42,1019.73,152,11.96,11.97,-93,1
1665893011,100.00,1001.43,1019.74,152,11.96,11.97,-92,1
1665893071,100.00,1001.42,1019.73,152,11.98,11.99,-93,1
1665893131,100.00,1001.40,1019.72,152,11.94,11.95,-92,1
1665893191,100.00,1001.38,1019.70,152,11.92,11.93,-93,1
1665893251,100.00,1001.41,1019.72,152,11.86,11.87,-93,1
1665893311,100.00,1001.41,1019.73,152,11.80,11.81,-91,1
1665893371,100.00,1001.37,1019.69,152,11.79,11.80,-92,1
1665893432,100.00,1001.37,1019.69,152,11.77,11.78,-94,1
1665893492,100.00,1001.39,1019.70,152,11.79,11.80,-91,1
1665893552,100.00,1001.40,1019.71,152,11.82,11.83,-92,1
1665893612,100.00,1001.38,1019.70,152,11.81,11.82,-94,1
1665893672,100.00,1001.35,1019.66,152,11.79,11.80,-92,1
1665893732,100.00,1001.40,1019.71,152,11.79,11.80,-93,1
1665893792,100.00,1001.41,1019.72,152,11.78,11.79,-92,1
1665893852,100.00,1001.39,1019.71,152,11.73,11.74,-94,1
1665893912,100.00,1001.38,1019.70,152,11.75,11.76,-93,1
1665893975,100.00,1001.40,1019.71,152,11.73,11.74,-93,1
1665894035,100.00,1001.40,1019.71,152,11.69,11.70,-92,1
1665894095,100.00,1001.43,1019.74,152,11.72,11.73,-91,1
1665894155,100.00,1001.46,1019.77,152,11.69,11.70,-91,1
1665894215,100.00,1001.42,1019.73,152,11.69,11.70,-93,1
1665894275,100.00,1001.41,1019.72,152,11.69,11.70,-92,1
1665894335,100.00,1001.43,1019.75,152,11.69,11.70,-92,1
1665894395,100.00,1001.39,1019.71,152,11.63,11.64,-92,1
1665894455,100.00,1001.39,1019.70,152,11.64,11.65,-93,1
1665894515,100.00,1001.41,1019.73,152,11.65,11.66,-92,1
1665894575,100.00,1001.46,1019.77,152,11.64,11.65,-94,1
1665894636,100.00,1001.45,1019.76,152,11.62,11.63,-92,1
1665894696,100.00,1001.43,1019.75,152,11.61,11.62,-94,1
1665894756,100.00,1001.44,1019.75,152,11.64,11.65,-93,1
1665894816,100.00,1001.46,1019.78,152,11.65,11.66,-93,1
1665894876,100.00,1001.49,1019.81,152,11.63,11.64,-91,1
1665894936,100.00,1001.53,1019.84,152,11.61,11.62,-93,1
1665894996,100.00,1001.56,1019.87,152,11.57,11.58,-91,1
1665895056,100.00,1001.55,1019.87,152,11.55,11.56,-91,1
1665895116,100.00,1001.58,1019.89,152,11.53,11.54,-92,1
1665895176,100.00,1001.51,1019.82,152,11.52,11.53,-93,1
1665895236,100.00,1001.49,1019.81,152,11.50,11.51,-93,1
1665895296,100.00,1001.49,1019.81,152,11.49,11.50,-92,1
1665895356,100.00,1001.52,1019.83,152,11.49,11.50,-94,1
1665895416,100.00,1001.46,1019.78,152,11.52,11.53,-91,1
1665895476,100.00,1001.53,1019.84,152,11.51,11.52,-93,1
1665895536,100.00,1001.51,1019.82,152,11.48,11.49,-94,1
1665895599,100.00,1001.52,1019.83,152,11.49,11.50,-93,1
1665895659,100.00,1001.52,1019.84,152,11.49,11.50,-92,1
1665895719,100.00,1001.56,1019.87,152,11.44,11.45,-91,1
1665895779,100.00,1001.53,1019.85,152,11.45,11.46,-93,1
1665895839,100.00,1001.57,1019.88,152,11.38,11.39,-93,1
1665895899,100.00,1001.50,1019.81,152,11.43,11.44,-92,1
1665895959,100.00,1001.50,1019.81,152,11.42,11.43,-92,1
1665896019,100.00,1001.48,1019.79,152,11.42,11.43,-94,1
1665896080,100.00,1001.52,1019.83,152,11.42,11.43,-94,1
1665896140,100.00,1001.54,1019.86,152,11.41,11.42,-95,1
1665896202,100.00,1001.61,1019.92,152,11.38,11.39,-92,1
1665896262,100.00,1001.57,1019.88,152,11.39,11.40,-93,1
1665896325,100.00,1001.61,1019.92,152,11.40,11.41,-92,1
1665896385,100.00,1001.61,1019.92,152,11.39,11.40,-95,1
1665896445,100.00,1001.62,1019.93,152,11.38,11.39,-92,1
1665896505,100.00,1001.63,1019.94,152,11.39,11.40,-90,1
1665896565,100.00,1001.66,1019.97,152,11.43,11.44,-95,1
1665896692,100.00,1001.66,1019.97,152,11.43,11.44,-93,1
1665896752,100.00,1001.67,1019.99,152,11.42,11.43,-94,1
1665896812,100.00,1001.65,1019.96,152,11.45,11.46,-93,1
1665896872,100.00,1001.70,1020.02,152,11.35,11.36,-91,1
1665896935,100.00,1001.60,1019.91,152,11.40,11.41,-91,1
1665896995,100.00,1001.62,1019.93,152,11.36,11.37,-94,1
1665897055,100.00,1001.61,1019.92,152,11.42,11.43,-95,1
1665897118,100.00,1001.63,1019.94,152,11.38,11.39,-92,1
1665897178,100.00,1001.58,1019.89,152,11.39,11.40,-92,1
1665897241,100.00,1001.68,1019.99,152,11.39,11.40,-91,1
1665897301,100.00,1001.66,1019.97,152,11.42,11.43,-92,1
1665897361,100.00,1001.66,1019.97,152,11.38,11.39,-91,1
1665897421,100.00,1001.69,1020.00,152,11.43,11.44,-93,1
1665897481,100.00,1001.73,1020.04,152,11.41,11.42,-93,1
1665897544,100.00,1001.69,1020.00,152,11.43,11.44,-92,1
1665897668,100.00,1001.66,1019.97,152,11.39,11.40,-91,1
1665897791,100.00,1001.62,1019.93,152,11.37,11.38,-91,1
1665897851,100.00,1001.72,1020.04,152,11.37,11.38,-94,1
1665897911,100.00,1001.73,1020.04,152,11.35,11.36,-92,1
1665898118,100.00,1001.69,1020.00,152,11.36,11.37,-93,1
1665898160,100.00,1001.76,1020.07,152,11.35,11.36,-93,1
1665898221,100.00,1001.81,1020.13,152,11.36,11.37,-93,1
1665898299,100.00,1001.82,1020.13,152,11.34,11.35,-90,1
1665898392,100.00,1001.86,1020.17,152,11.33,11.34,-93,1
1665898729,100.00,1001.86,1020.17,152,11.47,11.48,-92,1
1665898855,100.00,1001.88,1020.20,152,11.50,11.51,-91,1
1665898918,100.00,1001.89,1020.21,152,11.54,11.55,-92,1
1665898981,100.00,1001.91,1020.22,152,11.52,11.53,-92,1
1665899050,100.00,1001.93,1020.24,152,11.57,11.58,-91,1
1665899107,100.00,1001.94,1020.26,152,11.56,11.57,-95,1
1665899167,100.00,1001.96,1020.27,152,11.55,11.56,-92,1
1665899230,100.00,1001.97,1020.28,152,11.59,11.60,-93,1
1665899353,100.00,1002.00,1020.32,152,11.62,11.63,-93,1
1665899476,100.00,1002.01,1020.32,152,11.62,11.63,-94,1
1665899600,100.00,1002.05,1020.37,152,11.65,11.66,-93,1
1665899792,100.00,1002.08,1020.40,152,11.70,11.71,-93,1
1665899852,100.00,1002.09,1020.40,152,11.67,11.68,-93,1
1665899912,100.00,1002.09,1020.41,152,11.66,11.67,-93,1
1665899973,100.00,1002.07,1020.39,152,11.71,11.72,-93,1
1665900050,100.00,1002.11,1020.42,152,11.71,11.72,-92,1
1665900164,100.00,1002.11,1020.42,152,11.70,11.71,-92,1
1665900225,100.00,1002.18,1020.50,152,11.73,11.74,-94,1
1665900285,100.00,1002.12,1020.43,152,11.70,11.71,-91,1
1665900540,100.00,1002.08,1020.39,152,11.67,11.68,-93,1
1665900853,100.00,1002.21,1020.52,152,11.64,11.65,-91,1
1665901046,100.00,1002.38,1020.70,152,11.63,11.64,-92,1
1665901361,100.00,1002.31,1020.63,152,11.56,11.57,-92,1
1665901424,100.00,1002.33,1020.64,152,11.58,11.59,-92,1
1665901547,100.00,1002.37,1020.68,152,11.54,11.55,-92,1
1665902297,100.00,1002.47,1020.78,152,11.38,11.39,-93,1
1665902423,100.00,1002.48,1020.79,152,11.38,11.39,-90,1
1665902739,100.00,1002.55,1020.86,152,11.36,11.37,-94,1
1665902802,100.00,1002.64,1020.95,152,11.31,11.32,-93,1
1665902907,100.00,1002.68,1020.99,152,11.31,11.32,-93,1
1665903069,100.00,1002.68,1021.00,152,11.32,11.33,-92,1
1665903496,100.00,1002.68,1021.00,152,11.37,11.38,-93,1
1665903628,100.00,1002.63,1020.95,152,11.49,11.50,-92,1
1665904135,100.00,1002.66,1020.97,152,12.10,12.11,-92,1
1665920348,68.84,1002.86,1021.18,152,19.67,13.80,-93,1
1665953291,100.00,1005.27,1023.58,152,14.94,14.95,-92,1
1665953544,100.00,1005.25,1023.56,152,14.86,14.87,-94,1
1665953667,100.00,1005.27,1023.58,152,14.87,14.88,-90,1
1665953790,100.00,1005.34,1023.65,152,14.88,14.89,-93,1
1665954042,100.00,1005.39,1023.71,152,14.82,14.83,-92,1
1665954102,100.00,1005.41,1023.73,152,14.83,14.84,-94,1
1665954163,100.00,1005.45,1023.76,152,14.80,14.81,-95,1
1665954223,100.00,1005.47,1023.79,152,14.74,14.75,-94,1
1665954409,100.00,1005.49,1023.80,152,14.67,14.68,-95,1
1665954478,100.00,1005.47,1023.79,152,14.71,14.72,-93,1
1665954533,100.00,1005.46,1023.78,152,14.68,14.69,-93,1
1665954593,100.00,1005.45,1023.76,152,14.68,14.69,-94,1
1665954653,100.00,1005.48,1023.79,152,14.68,14.69,-93,1
1665954713,100.00,1005.46,1023.78,152,14.65,14.66,-93,1
1665954779,100.00,1005.44,1023.76,152,14.66,14.67,-93,1
1665954839,100.00,1005.42,1023.73,152,14.57,14.58,-95,1
1665955025,100.00,1005.42,1023.73,152,14.55,14.56,-93,1
1665955085,100.00,1005.45,1023.77,152,14.53,14.54,-93,1
1665955211,100.00,1005.50,1023.81,152,14.46,14.47,-93,1
1665955280,100.00,1005.51,1023.82,152,14.43,14.44,-92,1
1665955524,100.00,1005.57,1023.88,152,14.37,14.38,-93,1
1665955722,100.00,1005.59,1023.91,152,14.32,14.33,-92,1
1665955785,100.00,1005.58,1023.89,152,14.26,14.27,-91,1
1665955840,100.00,1005.60,1023.91,152,14.28,14.29,-92,1
1665955900,100.00,1005.61,1023.92,152,14.26,14.27,-92,1
1665955960,100.00,1005.59,1023.90,152,14.25,14.26,-93,1
1665956023,100.00,1005.64,1023.96,152,14.24,14.25,-94,1
1665956146,100.00,1005.63,1023.94,152,14.24,14.25,-93,1
1665956206,100.00,1005.69,1024.00,152,14.24,14.25,-91,1
1665956266,100.00,1005.63,1023.94,152,14.21,14.22,-93,1
1665956326,100.00,1005.69,1024.00,152,14.20,14.21,-94,1
1665956387,100.00,1005.63,1023.94,152,14.20,14.21,-93,1
1665956510,100.00,1005.74,1024.05,152,14.15,14.16,-92,1
1665956573,100.00,1005.79,1024.10,152,14.13,14.14,-93,1
1665956636,100.00,1005.79,1024.10,152,14.11,14.12,-92,1
1665956699,100.00,1005.79,1024.10,152,14.07,14.08,-93,1
1665956759,100.00,1005.81,1024.13,152,14.08,14.09,-92,1
1665956949,100.00,1005.80,1024.11,152,13.97,13.98,-93,1
1665957009,100.00,1005.61,1023.93,152,13.99,14.00,-93,1
1665957261,100.00,1005.79,1024.10,152,13.86,13.87,-91,1
1665957448,100.00,1005.83,1024.14,152,13.78,13.79,-93,1
1665957571,100.00,1005.83,1024.15,152,13.64,13.65,-92,1
1665957676,100.00,1005.84,1024.15,152,13.67,13.68,-92,1
1665957703,100.00,1005.83,1024.14,152,13.71,13.72,-92,1
1665957760,100.00,1005.83,1024.14,152,13.71,13.72,-93,1
1665957823,100.00,1005.87,1024.19,152,13.67,13.68,-94,1
1665957883,100.00,1005.85,1024.17,152,13.69,13.70,-92,1
1665957946,100.00,1005.87,1024.18,152,13.73,13.74,-90,1
1665958006,100.00,1005.88,1024.19,152,13.76,13.77,-93,1
1665958066,100.00,1005.90,1024.21,152,13.76,13.77,-94,1
1665958126,100.00,1005.93,1024.24,152,13.76,13.77,-94,1
1665958186,100.00,1005.88,1024.20,152,13.79,13.80,-93,1
1665958246,100.00,1005.90,1024.22,152,13.79,13.80,-93,1
1665958306,100.00,1005.84,1024.15,152,13.81,13.82,-93,1
1665958366,100.00,1005.91,1024.23,152,13.83,13.84,-93,1
1665958426,100.00,1005.89,1024.20,152,13.84,13.85,-94,1
1665958486,100.00,1005.92,1024.23,152,13.78,13.79,-93,1
1665958546,100.00,1005.91,1024.22,152,13.82,13.83,-93,1
1665958607,100.00,1005.88,1024.19,152,13.84,13.85,-94,1
1665958669,100.00,1005.83,1024.14,152,13.82,13.83,-93,1
1665958732,100.00,1005.87,1024.18,152,13.76,13.77,-92,1
1665958792,100.00,1005.89,1024.20,152,13.80,13.81,-93,1
1665958852,100.00,1005.88,1024.20,152,13.79,13.80,-94,1
1665958975,100.00,1005.80,1024.11,152,13.70,13.71,-96,1
1665959035,100.00,1005.79,1024.10,152,13.68,13.69,-94,1
1665959095,100.00,1005.83,1024.14,152,13.68,13.69,-93,1
1665959155,100.00,1005.79,1024.11,152,13.65,13.66,-93,1
1665959216,100.00,1005.82,1024.13,152,13.63,13.64,-94,1
1665959276,100.00,1005.83,1024.15,152,13.61,13.62,-92,1
1665959336,100.00,1005.83,1024.14,152,13.61,13.62,-94,1
1665959396,100.00,1005.84,1024.15,152,13.59,13.60,-93,1
1665959456,100.00,1005.85,1024.16,152,13.51,13.52,-92,1
1665959516,100.00,1005.81,1024.12,152,13.53,13.54,-92,1
1665959576,100.00,1005.87,1024.19,152,13.48,13.49,-94,1
1665959636,100.00,1005.85,1024.16,152,13.51,13.52,-94,1
1665959696,100.00,1005.87,1024.19,152,13.49,13.50,-93,1
1665959756,100.00,1005.88,1024.19,152,13.45,13.46,-93,1
1665959816,100.00,1005.90,1024.22,152,13.44,13.45,-94,1
1665959876,100.00,1005.85,1024.16,152,13.41,13.42,-94,1
1665959936,100.00,1005.88,1024.19,152,13.42,13.43,-94,1
1665959996,100.00,1005.92,1024.23,152,13.41,13.42,-92,1
1665960056,100.00,1005.92,1024.24,152,13.39,13.40,-94,1
1665960119,100.00,1005.99,1024.30,152,13.37,13.38,-94,1
1665960179,100.00,1005.96,1024.27,152,13.36,13.37,-93,1
1665960239,100.00,1006.01,1024.33,152,13.37,13.38,-93,1
1665960299,100.00,1006.05,1024.36,152,13.30,13.31,-93,1
1665960359,100.00,1006.05,1024.36,152,13.28,13.29,-92,1
1665960419,100.00,1006.07,1024.38,152,13.31,13.32,-95,1
1665960482,100.00,1006.06,1024.38,152,13.32,13.33,-94,1
1665960542,100.00,1006.04,1024.36,152,13.29,13.30,-94,1
1665960603,100.00,1006.10,1024.42,152,13.27,13.28,-91,1
1665960666,100.00,1006.11,1024.43,152,13.30,13.31,-93,1
1665960726,100.00,1006.14,1024.45,152,13.24,13.25,-92,1
1665960786,100.00,1006.15,1024.47,152,13.27,13.28,-92,1
1665960846,100.00,1006.15,1024.47,152,13.23,13.24,-94,1
1665960906,100.00,1006.17,1024.48,152,13.26,13.27,-96,1
1665960966,100.00,1006.19,1024.50,152,13.27,13.28,-93,1
1665961026,100.00,1006.18,1024.49,152,13.26,13.27,-93,1
1665961086,100.00,1006.19,1024.50,152,13.27,13.28,-93,1
1665961146,100.00,1006.18,1024.50,152,13.24,13.25,-94,1
1665961206,100.00,1006.15,1024.46,152,13.21,13.22,-94,1
1665961266,100.00,1006.17,1024.48,152,13.23,13.24,-93,1
1665961327,100.00,1006.16,1024.47,152,13.27,13.28,-95,1
1665961387,100.00,1006.16,1024.47,152,13.30,13.31,-95,1
1665961447,100.00,1006.19,1024.50,152,13.29,13.30,-94,1
1665961507,100.00,1006.16,1024.47,152,13.30,13.31,-94,1
1665961567,100.00,1006.21,1024.53,152,13.29,13.30,-94,1
1665961627,100.00,1006.21,1024.52,152,13.28,13.29,-93,1
1665961687,100.00,1006.26,1024.57,152,13.23,13.24,-90,1
1665961747,100.00,1006.20,1024.52,152,13.24,13.25,-90,1
1665961807,100.00,1006.18,1024.50,152,13.23,13.24,-94,1
1665961867,100.00,1006.19,1024.50,152,13.21,13.22,-93,1
1665961927,100.00,1006.16,1024.47,152,13.21,13.22,-94,1
1665961990,100.00,1006.18,1024.50,152,13.22,13.23,-94,1
1665962050,100.00,1006.17,1024.48,152,13.15,13.16,-94,1
1665962113,100.00,1006.19,1024.51,152,13.14,13.15,-94,1
1665962173,100.00,1006.20,1024.52,152,13.10,13.11,-95,1
1665962236,100.00,1006.22,1024.53,152,13.12,13.13,-95,1
1665962296,100.00,1006.19,1024.51,152,13.07,13.08,-94,1
1665962356,100.00,1006.20,1024.52,152,13.05,13.06,-94,1
1665962419,100.00,1006.22,1024.54,152,13.06,13.07,-95,1
1665962482,100.00,1006.21,1024.52,152,13.04,13.05,-92,1
1665962542,100.00,1006.27,1024.58,152,13.03,13.04,-91,1
1665962602,100.00,1006.24,1024.56,152,12.95,12.96,-93,1
1665962662,100.00,1006.22,1024.54,152,13.00,13.01,-93,1
1665962725,100.00,1006.25,1024.56,152,12.99,13.00,-94,1
1665962785,100.00,1006.26,1024.57,152,12.95,12.96,-94,1
1665962845,100.00,1006.23,1024.54,152,12.98,12.99,-92,1
1665962905,100.00,1006.25,1024.57,152,12.97,12.98,-93,1
1665962965,100.00,1006.24,1024.55,152,12.96,12.97,-91,1
1665963025,100.00,1006.29,1024.60,152,12.95,12.96,-93,1
1665963085,100.00,1006.29,1024.61,152,12.95,12.96,-94,1
1665963145,100.00,1006.23,1024.55,152,12.94,12.95,-95,1
1665963205,100.00,1006.23,1024.55,152,12.93,12.94,-94,1
1665963265,100.00,1006.28,1024.59,152,12.92,12.93,-91,1
1665963326,100.00,1006.24,1024.55,152,12.90,12.91,-94,1
1665963386,100.00,1006.23,1024.55,152,12.89,12.90,-93,1
1665963446,100.00,1006.28,1024.59,152,12.88,12.89,-91,1
1665963506,100.00,1006.27,1024.59,152,12.88,12.89,-93,1
1665963566,100.00,1006.27,1024.58,152,12.85,12.86,-94,1
1665963626,100.00,1006.28,1024.59,152,12.84,12.85,-93,1
1665963686,100.00,1006.31,1024.62,152,12.84,12.85,-95,1
1665963746,100.00,1006.36,1024.67,152,12.80,12.81,-93,1
1665963806,100.00,1006.35,1024.67,152,12.78,12.79,-94,1
1665963866,100.00,1006.37,1024.68,152,12.69,12.70,-92,1
1665963926,100.00,1006.39,1024.70,152,12.70,12.71,-95,1
1665963986,100.00,1006.38,1024.69,152,12.73,12.74,-94,1
1665964046,100.00,1006.41,1024.72,152,12.71,12.72,-91,1
1665964106,100.00,1006.42,1024.73,152,12.70,12.71,-94,1
1665964166,100.00,1006.42,1024.73,152,12.68,12.69,-92,1
1665964226,100.00,1006.46,1024.77,152,12.68,12.69,-91,1
1665964286,100.00,1006.47,1024.78,152,12.67,12.68,-93,1
1665964346,100.00,1006.48,1024.79,152,12.67,12.68,-92,1
1665964406,100.00,1006.48,1024.80,152,12.62,12.63,-92,1
1665964467,100.00,1006.50,1024.82,152,12.62,12.63,-92,1
1665964527,100.00,1006.54,1024.85,152,12.63,12.64,-93,1
1665964587,100.00,1006.54,1024.85,152,12.62,12.63,-94,1
1665964647,100.00,1006.54,1024.85,152,12.61,12.62,-93,1
1665964707,100.00,1006.55,1024.86,152,12.61,12.62,-91,1
1665964767,100.00,1006.55,1024.86,152,12.60,12.61,-92,1
1665964827,100.00,1006.59,1024.90,152,12.57,12.58,-94,1
1665964887,100.00,1006.57,1024.88,152,12.56,12.57,-93,1
1665964947,100.00,1006.51,1024.82,152,12.57,12.58,-92,1
1665965010,100.00,1006.53,1024.84,152,12.55,12.56,-93,1
1665965070,100.00,1006.54,1024.85,152,12.55,12.56,-93,1
1665965130,100.00,1006.54,1024.85,152,12.51,12.52,-94,1
1665965190,100.00,1006.56,1024.87,152,12.53,12.54,-93,1
1665965250,100.00,1006.56,1024.88,152,12.50,12.51,-94,1
1665965310,100.00,1006.60,1024.91,152,12.49,12.50,-94,1
1665965370,100.00,1006.61,1024.92,152,12.48,12.49,-93,1
1665965430,100.00,1006.63,1024.95,152,12.50,12.51,-93,1
1665965490,100.00,1006.63,1024.94,152,12.48,12.49,-93,1
1665965550,100.00,1006.64,1024.96,152,12.47,12.48,-92,1
1665965613,100.00,1006.67,1024.98,152,12.47,12.48,-92,1
1665965673,100.00,1006.70,1025.01,152,12.49,12.50,-92,1
1665965733,100.00,1006.71,1025.03,152,12.49,12.50,-93,1
1665965793,100.00,1006.73,1025.04,152,12.47,12.48,-92,1
1665965853,100.00,1006.77,1025.08,152,12.47,12.48,-92,1
1665965913,100.00,1006.75,1025.06,152,12.49,12.50,-94,1
1665965973,100.00,1006.72,1025.03,152,12.49,12.50,-92,1
1665966033,100.00,1006.71,1025.02,152,12.49,12.50,-92,1
1665966094,100.00,1006.71,1025.02,152,12.48,12.49,-94,1
1665966154,100.00,1006.72,1025.03,152,12.49,12.50,-93,1
1665966214,100.00,1006.78,1025.09,152,12.46,12.47,-93,1
1665966274,100.00,1006.81,1025.12,152,12.47,12.48,-91,1
1665966334,100.00,1006.84,1025.16,152,12.48,12.49,-93,1
1665966394,100.00,1006.81,1025.12,152,12.46,12.47,-92,1
1665966454,100.00,1006.80,1025.12,152,12.47,12.48,-91,1
1665966514,100.00,1006.79,1025.11,152,12.44,12.45,-95,1
1665966574,100.00,1006.80,1025.11,152,12.44,12.45,-94,1
1665966634,100.00,1006.78,1025.10,152,12.44,12.45,-92,1
1665966694,100.00,1006.80,1025.11,152,12.43,12.44,-93,1
1665966754,100.00,1006.80,1025.11,152,12.42,12.43,-93,1
1665966814,100.00,1006.80,1025.11,152,12.42,12.43,-94,1
1665966874,100.00,1006.80,1025.11,152,12.40,12.41,-92,1
1665966934,100.00,1006.80,1025.11,152,12.40,12.41,-92,1
1665966994,100.00,1006.80,1025.11,152,12.39,12.40,-93,1
1665967054,100.00,1006.79,1025.10,152,12.39,12.40,-93,1
1665967114,100.00,1006.80,1025.12,152,12.39,12.40,-92,1
1665967174,100.00,1006.76,1025.07,152,12.37,12.38,-94,1
1665967234,100.00,1006.73,1025.05,152,12.34,12.35,-95,1
1665967294,100.00,1006.72,1025.04,152,12.34,12.35,-93,1
1665967355,100.00,1006.72,1025.03,152,12.33,12.34,-93,1
1665967415,100.00,1006.73,1025.04,152,12.31,12.32,-92,1
1665967475,100.00,1006.76,1025.07,152,12.29,12.30,-93,1
1665967535,100.00,1006.76,1025.07,152,12.29,12.30,-92,1
1665967595,100.00,1006.72,1025.03,152,12.29,12.30,-92,1
1665967655,100.00,1006.72,1025.04,152,12.23,12.24,-91,1
1665967715,100.00,1006.74,1025.05,152,12.20,12.21,-93,1
1665967775,100.00,1006.74,1025.05,152,12.21,12.22,-95,1
1665967835,100.00,1006.72,1025.03,152,12.22,12.23,-92,1
1665967895,100.00,1006.70,1025.02,152,12.19,12.20,-93,1
1665967955,100.00,1006.70,1025.01,152,12.16,12.17,-92,1
1665968015,100.00,1006.73,1025.04,152,12.16,12.17,-92,1
1665968075,100.00,1006.73,1025.04,152,12.18,12.19,-89,1
1665968135,100.00,1006.73,1025.04,152,12.19,12.20,-94,1
1665968195,100.00,1006.74,1025.05,152,12.18,12.19,-94,1
1665968255,100.00,1006.73,1025.05,152,12.20,12.21,-91,1
1665968315,100.00,1006.76,1025.07,152,12.20,12.21,-94,1
1665968375,100.00,1006.76,1025.08,152,12.19,12.20,-93,1
1665968435,100.00,1006.78,1025.09,152,12.17,12.18,-94,1
1665968495,100.00,1006.82,1025.13,152,12.17,12.18,-92,1
1665968556,100.00,1006.80,1025.11,152,12.16,12.17,-93,1
1665968616,100.00,1006.85,1025.16,152,12.15,12.16,-94,1
1665968676,100.00,1006.83,1025.14,152,12.14,12.15,-91,1
1665968736,100.00,1006.83,1025.15,152,12.07,12.08,-92,1
1665968796,100.00,1006.87,1025.19,152,12.02,12.03,-94,1
1665968856,100.00,1006.86,1025.17,152,12.01,12.02,-92,1
1665968916,100.00,1006.87,1025.19,152,12.00,12.01,-91,1
1665968976,100.00,1006.88,1025.19,152,11.99,12.00,-91,1
1665969036,100.00,1006.91,1025.22,152,11.98,11.99,-91,1
1665969096,100.00,1006.91,1025.23,152,11.98,11.99,-93,1
1665969156,100.00,1006.93,1025.25,152,11.96,11.97,-92,1
1665969216,100.00,1006.94,1025.25,152,11.95,11.96,-94,1
1665969276,100.00,1006.94,1025.25,152,11.96,11.97,-93,1
1665969336,100.00,1006.93,1025.24,152,11.94,11.95,-92,1
1665969396,100.00,1006.95,1025.26,152,11.93,11.94,-93,1
1665969456,100.00,1006.95,1025.26,152,11.93,11.94,-93,1
1665969516,100.00,1006.94,1025.25,152,11.93,11.94,-93,1
1665969579,100.00,1006.94,1025.25,152,11.92,11.93,-92,1
1665969639,100.00,1006.92,1025.23,152,11.91,11.92,-94,1
1665969699,100.00,1006.97,1025.28,152,11.90,11.91,-93,1
1665969759,100.00,1007.00,1025.31,152,11.89,11.90,-92,1
1665969819,100.00,1006.97,1025.28,152,11.89,11.90,-92,1
1665969879,100.00,1006.99,1025.30,152,11.83,11.84,-91,1
1665969940,100.00,1007.02,1025.33,152,11.85,11.86,-92,1
1665970000,100.00,1007.03,1025.35,152,11.83,11.84,-93,1
1665970060,100.00,1007.03,1025.34,152,11.81,11.82,-93,1
1665970120,100.00,1007.06,1025.37,152,11.81,11.82,-93,1
1665970180,100.00,1007.05,1025.37,152,11.80,11.81,-93,1
1665970240,100.00,1007.04,1025.36,152,11.78,11.79,-94,1
1665970300,100.00,1007.08,1025.39,152,11.79,11.80,-95,1
1665970360,100.00,1007.06,1025.38,152,11.73,11.74,-93,1
1665970420,100.00,1007.03,1025.35,152,11.72,11.73,-94,1
1665970480,100.00,1007.08,1025.40,152,11.69,11.70,-94,1
1665970540,100.00,1007.11,1025.42,152,11.68,11.69,-93,1
1665970600,100.00,1007.10,1025.41,152,11.67,11.68,-92,1
1665970660,100.00,1007.11,1025.42,152,11.68,11.69,-93,1
1665970720,100.00,1007.17,1025.48,152,11.67,11.68,-91,1
1665970780,100.00,1007.13,1025.45,152,11.63,11.64,-95,1
1665970840,100.00,1007.15,1025.46,152,11.66,11.67,-92,1
1665970900,100.00,1007.14,1025.45,152,11.64,11.65,-93,1
1665970961,100.00,1007.14,1025.46,152,11.64,11.65,-92,1
1665971021,100.00,1007.03,1025.35,152,11.64,11.65,-94,1
1665971081,100.00,1007.15,1025.47,152,11.64,11.65,-94,1
1665971141,100.00,1007.17,1025.49,152,11.60,11.61,-93,1
1665971201,100.00,1007.11,1025.42,152,11.60,11.61,-94,1
1665971261,100.00,1007.15,1025.46,152,11.60,11.61,-93,1
1665971321,100.00,1007.10,1025.42,152,11.59,11.60,-93,1
1665971381,100.00,1007.08,1025.39,152,11.58,11.59,-94,1
1665971441,100.00,1007.04,1025.36,152,11.59,11.60,-93,1
1665971501,100.00,1007.05,1025.36,152,11.58,11.59,-95,1
1665971561,100.00,1007.06,1025.37,152,11.55,11.56,-94,1
1665971621,100.00,1007.07,1025.39,152,11.54,11.55,-93,1
1665971681,100.00,1007.08,1025.39,152,11.54,11.55,-92,1
1665971741,100.00,1007.08,1025.39,152,11.53,11.54,-92,1
1665971801,100.00,1007.13,1025.45,152,11.51,11.52,-93,1
1665971861,100.00,1007.18,1025.50,152,11.51,11.52,-92,1
1665971921,100.00,1007.19,1025.51,152,11.51,11.52,-94,1
1665971981,100.00,1007.22,1025.54,152,11.50,11.51,-92,1
1665972041,100.00,1007.28,1025.59,152,11.50,11.51,-96,1
1665972102,100.00,1007.30,1025.62,152,11.50,11.51,-93,1
1665972162,100.00,1007.31,1025.62,152,11.50,11.51,-92,1
1665972222,100.00,1007.30,1025.61,152,11.50,11.51,-92,1
1665972284,100.00,1007.26,1025.57,152,11.49,11.50,-92,1
1665972344,100.00,1007.22,1025.54,152,11.50,11.51,-92,1
1665972404,100.00,1007.22,1025.53,152,11.51,11.52,-93,1
1665972465,100.00,1007.23,1025.54,152,11.52,11.53,-93,1
1665972525,100.00,1007.21,1025.52,152,11.52,11.53,-92,1
1665972585,100.00,1007.22,1025.53,152,11.53,11.54,-94,1
1665972645,100.00,1007.23,1025.54,152,11.53,11.54,-94,1
1665972705,100.00,1007.19,1025.51,152,11.52,11.53,-94,1
1665972765,100.00,1007.18,1025.50,152,11.53,11.54,-92,1
1665972825,100.00,1007.19,1025.50,152,11.51,11.52,-95,1
1665972885,100.00,1007.17,1025.49,152,11.51,11.52,-95,1
1665972945,100.00,1007.12,1025.44,152,11.52,11.53,-93,1
1665973005,100.00,1007.11,1025.42,152,11.52,11.53,-93,1
1665973065,100.00,1007.08,1025.39,152,11.50,11.51,-91,1
1665973125,100.00,1007.07,1025.38,152,11.50,11.51,-92,1
1665973185,100.00,1007.09,1025.40,152,11.50,11.51,-93,1
1665973245,100.00,1007.12,1025.44,152,11.43,11.44,-94,1
1665973305,100.00,1007.13,1025.44,152,11.44,11.45,-93,1
1665973365,100.00,1007.13,1025.44,152,11.42,11.43,-94,1
1665973425,100.00,1007.11,1025.42,152,11.40,11.41,-94,1
1665973485,100.00,1007.08,1025.40,152,11.40,11.41,-93,1
1665973545,100.00,1007.09,1025.40,152,11.37,11.38,-92,1
1665973606,100.00,1007.11,1025.42,152,11.33,11.34,-91,1
1665973666,100.00,1007.10,1025.41,152,11.32,11.33,-93,1
1665973726,100.00,1007.12,1025.43,152,11.29,11.30,-92,1
1665973786,100.00,1007.11,1025.43,152,11.28,11.29,-93,1
1665973846,100.00,1007.13,1025.44,152,11.27,11.28,-93,1
1665973906,100.00,1007.08,1025.39,152,11.26,11.27,-94,1
1665973966,100.00,1007.09,1025.40,152,11.25,11.26,-93,1
1665974026,100.00,1007.09,1025.40,152,11.22,11.23,-92,1
1665974086,100.00,1007.14,1025.45,152,11.20,11.21,-92,1
1665974146,100.00,1007.16,1025.48,152,11.11,11.12,-92,1
1665974206,100.00,1007.20,1025.52,152,11.13,11.14,-94,1
1665974266,100.00,1007.18,1025.50,152,11.11,11.12,-92,1
1665974326,100.00,1007.17,1025.48,152,11.08,11.09,-92,1
1665974386,100.00,1007.21,1025.52,152,11.05,11.06,-93,1
1665974446,100.00,1007.27,1025.59,152,11.04,11.05,-92,1
1665974506,100.00,1007.30,1025.61,152,11.02,11.03,-92,1
1665974566,100.00,1007.31,1025.62,152,10.96,10.97,-93,1
1665974627,100.00,1007.30,1025.62,152,10.96,10.97,-93,1
1665974687,100.00,1007.30,1025.61,152,10.89,10.90,-92,1
1665974747,100.00,1007.27,1025.58,152,10.93,10.94,-93,1
1665974807,100.00,1007.28,1025.59,152,10.94,10.95,-92,1
1665974867,100.00,1007.25,1025.56,152,10.87,10.88,-92,1
1665974927,100.00,1007.22,1025.54,152,10.87,10.88,-93,1
1665974987,100.00,1007.21,1025.52,152,10.83,10.84,-92,1
1665975047,100.00,1007.25,1025.57,152,10.82,10.83,-92,1
1665975107,100.00,1007.23,1025.54,152,10.77,10.78,-94,1
1665975167,100.00,1007.27,1025.59,152,10.76,10.77,-94,1
1665975227,100.00,1007.32,1025.63,152,10.72,10.73,-93,1
1665975287,100.00,1007.33,1025.64,152,10.68,10.69,-93,1
1665975347,100.00,1007.31,1025.63,152,10.72,10.73,-93,1
1665975407,100.00,1007.28,1025.59,152,10.71,10.72,-92,1
1665975467,100.00,1007.25,1025.57,152,10.74,10.75,-93,1
1665975527,100.00,1007.26,1025.57,152,10.72,10.73,-91,1
1665975587,100.00,1007.25,1025.57,152,10.69,10.70,-92,1
1665975647,100.00,1007.27,1025.58,152,10.69,10.70,-93,1
1665975707,100.00,1007.29,1025.61,152,10.71,10.72,-94,1
1665975767,100.00,1007.07,1025.38,152,10.71,10.72,-93,1
1665975828,100.00,1007.35,1025.67,152,10.71,10.72,-94,1
1665975888,100.00,1007.38,1025.69,152,10.71,10.72,-93,1
1665975948,100.00,1007.43,1025.75,152,10.69,10.70,-94,1
1665976008,100.00,1007.46,1025.78,152,10.69,10.70,-92,1
1665976068,100.00,1007.47,1025.79,152,10.72,10.73,-93,1
1665976128,100.00,1007.43,1025.74,152,10.74,10.75,-93,1
1665976188,100.00,1007.43,1025.74,152,10.76,10.77,-93,1
1665976248,100.00,1007.39,1025.70,152,10.77,10.78,-93,1
1665976308,100.00,1007.38,1025.69,152,10.80,10.81,-93,1
1665976368,100.00,1007.34,1025.65,152,10.81,10.82,-91,1
1665976428,100.00,1007.33,1025.65,152,10.82,10.83,-91,1
1665976491,100.00,1007.28,1025.60,152,10.82,10.83,-91,1
1665976551,100.00,1007.28,1025.59,152,10.82,10.83,-89,1
1665976611,100.00,1007.30,1025.61,152,10.82,10.83,-91,1
1665976671,100.00,1007.34,1025.65,152,10.82,10.83,-93,1
1665976732,100.00,1007.33,1025.64,152,10.82,10.83,-93,1
1665976792,100.00,1007.32,1025.64,152,10.77,10.78,-90,1
1665976852,100.00,1007.30,1025.61,152,10.79,10.80,-91,1
1665976912,100.00,1007.29,1025.61,152,10.70,10.71,-94,1
1665976972,100.00,1007.30,1025.61,152,10.73,10.74,-93,1
1665977032,100.00,1007.32,1025.64,152,10.72,10.73,-94,1
1665977092,100.00,1007.31,1025.63,152,10.71,10.72,-93,1
1665977152,100.00,1007.39,1025.70,152,10.68,10.69,-91,1
1665977212,100.00,1007.40,1025.72,152,10.67,10.68,-94,1
1665977272,100.00,1007.42,1025.74,152,10.67,10.68,-93,1
1665977332,100.00,1007.46,1025.78,152,10.66,10.67,-92,1
1665977392,100.00,1007.46,1025.77,152,10.68,10.69,-93,1
1665977452,100.00,1007.48,1025.79,152,10.66,10.67,-93,1
1665977512,100.00,1007.52,1025.83,152,10.67,10.68,-92,1
1665977575,100.00,1007.56,1025.87,152,10.66,10.67,-92,1
1665977638,100.00,1007.55,1025.86,152,10.67,10.68,-93,1
1665977698,100.00,1007.59,1025.90,152,10.66,10.67,-94,1
1665977758,100.00,1007.61,1025.92,152,10.66,10.67,-92,1
1665977818,100.00,1007.62,1025.94,152,10.67,10.68,-91,1
1665977878,100.00,1007.64,1025.95,152,10.66,10.67,-94,1
1665977938,100.00,1007.59,1025.91,152,10.66,10.67,-93,1
1665977998,100.00,1007.61,1025.92,152,10.64,10.65,-93,1
1665978058,100.00,1007.60,1025.91,152,10.66,10.67,-93,1
1665978118,100.00,1007.62,1025.93,152,10.67,10.68,-93,1
1665978178,100.00,1007.59,1025.90,152,10.65,10.66,-93,1
1665978238,100.00,1007.62,1025.93,152,10.66,10.67,-93,1
1665978298,100.00,1007.59,1025.91,152,10.66,10.67,-93,1
1665978358,100.00,1007.58,1025.89,152,10.63,10.64,-93,1
1665978419,100.00,1007.60,1025.92,152,10.65,10.66,-93,1
1665978479,100.00,1007.59,1025.90,152,10.63,10.64,-92,1
1665978539,100.00,1007.64,1025.95,152,10.64,10.65,-92,1
1665978599,100.00,1007.62,1025.93,152,10.63,10.64,-91,1
1665978659,100.00,1007.66,1025.98,152,10.63,10.64,-92,1
1665978782,100.00,1007.71,1026.02,152,10.65,10.66,-93,1
1665978842,100.00,1007.73,1026.04,152,10.64,10.65,-92,1
1665978902,100.00,1007.78,1026.10,152,10.65,10.66,-93,1
1665978962,100.00,1007.84,1026.15,152,10.65,10.66,-93,1
1665979022,100.00,1007.86,1026.17,152,10.65,10.66,-91,1
1665979082,100.00,1007.88,1026.19,152,10.60,10.61,-92,1
1665979142,100.00,1007.89,1026.21,152,10.61,10.62,-93,1
1665979202,100.00,1007.93,1026.25,152,10.60,10.61,-94,1
1665979262,100.00,1007.90,1026.21,152,10.60,10.61,-93,1
1665979322,100.00,1007.95,1026.27,152,10.60,10.61,-91,1
1665979382,100.00,1007.90,1026.22,152,10.59,10.60,-92,1
1665979442,100.00,1007.94,1026.26,152,10.58,10.59,-92,1
1665979565,100.00,1007.93,1026.24,152,10.51,10.52,-93,1
1665979625,100.00,1007.95,1026.27,152,10.50,10.51,-93,1
1665979686,100.00,1007.98,1026.29,152,10.54,10.55,-92,1
1665979746,100.00,1008.00,1026.32,152,10.53,10.54,-90,1
1665979806,100.00,1008.00,1026.32,152,10.56,10.57,-93,1
1665979866,100.00,1008.02,1026.34,152,10.59,10.60,-93,1
1665979926,100.00,1008.00,1026.31,152,10.61,10.62,-92,1
1665979986,100.00,1007.96,1026.27,152,10.62,10.63,-94,1
1665980046,100.00,1007.99,1026.30,152,10.66,10.67,-93,1
1665980106,100.00,1007.95,1026.27,152,10.67,10.68,-91,1
1665980166,100.00,1007.98,1026.29,152,10.69,10.70,-91,1
1665980226,100.00,1007.99,1026.30,152,10.72,10.73,-93,1
1665980289,100.00,1008.03,1026.35,152,10.74,10.75,-93,1
1665980349,100.00,1008.04,1026.35,152,10.76,10.77,-93,1
1665980409,100.00,1008.06,1026.37,152,10.78,10.79,-92,1
1665980469,100.00,1008.08,1026.40,152,10.77,10.78,-91,1
1665980529,100.00,1008.09,1026.40,152,10.82,10.83,-94,1
1665980589,100.00,1008.06,1026.37,152,10.83,10.84,-90,1
1665980649,100.00,1008.11,1026.43,152,10.84,10.85,-91,1
1665980709,100.00,1008.12,1026.44,152,10.88,10.89,-92,1
1665980770,100.00,1008.14,1026.45,152,10.90,10.91,-92,1
1665980830,100.00,1008.12,1026.44,152,10.92,10.93,-94,1
1665980890,100.00,1008.13,1026.45,152,10.94,10.95,-91,1
1665980950,100.00,1008.11,1026.42,152,10.88,10.89,-94,1
1665981010,100.00,1008.14,1026.45,152,10.95,10.96,-93,1
1665981070,100.00,1008.14,1026.45,152,10.95,10.96,-93,1
1665981133,100.00,1008.18,1026.49,152,10.95,10.96,-91,1
1665981193,100.00,1008.17,1026.49,152,10.98,10.99,-94,1
1665981253,100.00,1008.22,1026.53,152,10.97,10.98,-90,1
1665981313,100.00,1008.24,1026.55,152,10.99,11.00,-93,1
1665981373,100.00,1008.26,1026.57,152,11.00,11.01,-94,1
1665981433,100.00,1008.27,1026.59,152,11.03,11.04,-91,1
1665981493,100.00,1008.26,1026.57,152,11.02,11.03,-94,1
1665981553,100.00,1008.23,1026.55,152,11.01,11.02,-94,1
1665981619,100.00,1008.27,1026.58,152,11.01,11.02,-93,1
1665981679,100.00,1008.27,1026.59,152,10.99,11.00,-94,1
1665981739,100.00,1008.29,1026.60,152,10.99,11.00,-92,1
1665981799,100.00,1008.35,1026.66,152,10.98,10.99,-92,1
1665981859,100.00,1008.35,1026.67,152,10.99,11.00,-94,1
1665982172,100.00,1008.51,1026.82,152,11.02,11.03,-94,1
1665982232,100.00,1008.55,1026.86,152,11.02,11.03,-93,1
1665982292,100.00,1008.57,1026.88,152,11.02,11.03,-92,1
1665982361,100.00,1008.54,1026.85,152,11.04,11.05,-93,1
1665982418,100.00,1008.55,1026.86,152,11.04,11.05,-92,1
1665982542,100.00,1008.52,1026.83,152,11.06,11.07,-93,1
1665982602,100.00,1008.57,1026.88,152,11.07,11.08,-94,1
1665982664,100.00,1008.58,1026.90,152,11.08,11.09,-94,1
1665982727,100.00,1008.61,1026.93,152,11.10,11.11,-95,1
1665982787,100.00,1008.63,1026.95,152,11.14,11.15,-90,1
1665982847,100.00,1008.61,1026.92,152,11.15,11.16,-93,1
1665982917,100.00,1008.63,1026.95,152,11.17,11.18,-93,1
1665982971,100.00,1008.58,1026.89,152,11.19,11.20,-93,1
1665983031,100.00,1008.70,1027.01,152,11.22,11.23,-95,1
1665983157,100.00,1008.70,1027.02,152,11.23,11.24,-93,1
1665983217,100.00,1008.69,1027.00,152,11.24,11.25,-93,1
1665983343,100.00,1008.63,1026.94,152,11.21,11.22,-93,1
1665983403,100.00,1008.65,1026.96,152,11.23,11.24,-92,1
1665983472,100.00,1008.64,1026.95,152,11.24,11.25,-93,1
1665983655,100.00,1008.72,1027.03,152,11.22,11.23,-94,1
1665983715,100.00,1008.71,1027.02,152,11.21,11.22,-92,1
1665983776,100.00,1008.71,1027.02,152,11.23,11.24,-93,1
1665983836,100.00,1008.66,1026.97,152,11.19,11.20,-89,1
1665983898,100.00,1008.69,1027.01,152,11.15,11.16,-94,1
1665983959,100.00,1008.70,1027.01,152,11.18,11.19,-93,1
1665984019,100.00,1008.71,1027.02,152,11.19,11.20,-92,1
1665984079,100.00,1008.73,1027.04,152,11.19,11.20,-92,1
1665984139,100.00,1008.78,1027.10,152,11.18,11.19,-93,1
1665984281,100.00,1008.80,1027.12,152,11.19,11.20,-92,1
1665984329,100.00,1008.81,1027.12,152,11.22,11.23,-93,1
1665984389,100.00,1008.85,1027.17,152,11.20,11.21,-92,1
1665984578,100.00,1008.71,1027.02,152,11.25,11.26,-93,1
1665984704,100.00,1008.92,1027.24,152,11.22,11.23,-91,1
1665984764,100.00,1008.92,1027.23,152,11.24,11.25,-92,1
1665984890,100.00,1008.93,1027.24,152,11.28,11.29,-93,1
1665984950,100.00,1008.93,1027.24,152,11.31,11.32,-92,1
1665985010,100.00,1008.95,1027.26,152,11.28,11.29,-92,1
1665985134,100.00,1008.95,1027.26,152,11.29,11.30,-93,1
1665985197,100.00,1008.98,1027.30,152,11.29,11.30,-92,1
1665985515,100.00,1009.08,1027.40,152,11.35,11.36,-92,1
1665985575,100.00,1009.04,1027.35,152,11.35,11.36,-92,1
1665985638,100.00,1009.05,1027.36,152,11.37,11.38,-92,1
1665985701,100.00,1009.06,1027.38,152,11.38,11.39,-89,1
1665985764,100.00,1009.09,1027.40,152,11.42,11.43,-92,1
1665985824,100.00,1009.08,1027.39,152,11.42,11.43,-92,1
1665985887,100.00,1008.87,1027.18,152,11.42,11.43,-93,1
1665985947,100.00,1009.16,1027.47,152,11.46,11.47,-91,1
1665986012,100.00,1009.14,1027.46,152,11.51,11.52,-93,1
1665986325,100.00,1009.00,1027.31,152,11.61,11.62,-93,1
1665986448,100.00,1009.12,1027.43,152,11.62,11.63,-91,1
1665986511,100.00,1009.14,1027.45,152,11.65,11.66,-89,1
1665986571,100.00,1009.15,1027.47,152,11.65,11.66,-91,1
1665986694,100.00,1009.23,1027.54,152,11.46,11.47,-94,1
1665986757,100.00,1009.24,1027.55,152,11.71,11.72,-93,1
1665986817,100.00,1009.21,1027.52,152,11.80,11.81,-91,1
1665986880,100.00,1009.07,1027.39,152,11.78,11.79,-92,1
1665986940,100.00,1009.20,1027.51,152,11.82,11.83,-93,1
1665987000,100.00,1009.20,1027.52,152,11.88,11.89,-92,1
1665987066,100.00,1009.24,1027.55,152,11.91,11.92,-92,1
1665987126,100.00,1009.23,1027.55,152,11.88,11.89,-92,1
1665987186,100.00,1009.31,1027.62,152,11.85,11.86,-91,1
1665987309,100.00,1009.31,1027.62,152,11.95,11.96,-93,1
1665987622,100.00,1009.32,1027.63,152,12.05,12.06,-93,1
1665987682,100.00,1009.37,1027.68,152,12.09,12.10,-92,1
1665987763,100.00,1009.34,1027.65,152,12.13,12.14,-94,1
1665987869,100.00,1009.35,1027.66,152,12.15,12.16,-91,1
1665987996,100.00,1009.36,1027.68,152,12.16,12.17,-92,1
1665988119,100.00,1009.36,1027.67,152,12.15,12.16,-93,1
1665988431,100.00,1009.52,1027.83,152,12.28,12.29,-93,1
1665988554,100.00,1009.57,1027.88,152,12.38,12.39,-93,1
1665988807,100.00,1009.77,1028.09,152,12.42,12.43,-92,1
1665988993,100.00,1009.78,1028.09,152,12.62,12.63,-94,1
1665989179,100.00,1009.86,1028.18,152,12.70,12.71,-93,1
1665989303,100.00,1009.91,1028.22,152,12.79,12.80,-92,1
1665989489,100.00,1009.89,1028.20,152,12.85,12.86,-92,1
1665989684,100.00,1009.82,1028.13,152,12.89,12.90,-93,1
1665989739,100.00,1009.84,1028.16,152,12.86,12.87,-93,1
1665989866,100.00,1009.90,1028.21,152,12.98,12.99,-93,1
1665990061,100.00,1009.95,1028.26,152,13.03,13.04,-94,1
1665990118,100.00,1009.95,1028.27,152,13.05,13.06,-94,1
1665990371,100.00,1010.11,1028.42,152,13.34,13.35,-93,1
1665990673,100.00,1010.11,1028.42,152,13.63,13.64,-93,1
1665990802,100.00,1009.96,1028.27,152,13.67,13.68,-92,1
1665991054,100.00,1010.14,1028.45,152,13.84,13.85,-94,1
1665991243,100.00,1010.17,1028.49,152,13.97,13.98,-93,1
1665991369,100.00,1010.01,1028.32,152,14.02,14.03,-92,1
1665991429,100.00,1010.20,1028.51,152,14.03,14.04,-93,1
1665991489,100.00,1010.21,1028.53,152,14.00,14.01,-93,1
1665991549,100.00,1010.04,1028.35,152,14.00,14.01,-91,1
1665991612,100.00,1010.20,1028.52,152,13.98,13.99,-92,1
1665991672,100.00,1010.22,1028.54,152,14.06,14.07,-93,1
1665991732,100.00,1010.21,1028.52,152,14.07,14.08,-92,1
1665992169,100.00,1010.22,1028.54,152,14.13,14.14,-93,1
1665992229,100.00,1010.27,1028.58,152,14.15,14.16,-93,1
1665992292,100.00,1010.34,1028.65,152,14.19,14.20,-94,1
1665992415,100.00,1010.23,1028.54,152,14.24,14.25,-92,1
1665992475,100.00,1010.44,1028.76,152,14.22,14.23,-93,1
1665992535,100.00,1010.50,1028.82,152,14.19,14.20,-91,1
1665992598,100.00,1010.49,1028.81,152,14.22,14.23,-94,1
1665992721,100.00,1010.53,1028.84,152,14.26,14.27,-94,1
1665992911,100.00,1010.56,1028.87,152,14.37,14.38,-93,1
1665992974,100.00,1010.53,1028.84,152,14.33,14.34,-92,1
1665993102,100.00,1010.21,1028.52,152,14.48,14.49,-91,1
1665993289,100.00,1010.52,1028.83,152,14.33,14.34,-92,1
1665993351,100.00,1010.55,1028.86,152,14.31,14.32,-93,1
1665993475,100.00,1010.61,1028.92,152,13.88,13.89,-95,1
1665993541,100.00,1010.59,1028.90,152,14.19,14.20,-93,1
1665993667,100.00,1010.58,1028.89,152,14.19,14.20,-94,1
1665993748,100.00,1010.59,1028.90,152,14.20,14.21,-93,1
1665993790,100.00,1010.63,1028.95,152,14.23,14.24,-92,1
1665993859,100.00,1010.59,1028.90,152,14.25,14.26,-92,1
1665993916,100.00,1010.43,1028.74,152,14.33,14.34,-93,1
1665993977,100.00,1010.70,1029.01,152,14.31,14.32,-94,1
1665994037,100.00,1010.65,1028.96,152,14.37,14.38,-91,1
1665994539,100.00,1010.51,1028.82,152,14.48,14.49,-91,1
1665994728,100.00,1010.72,1029.03,152,14.52,14.53,-93,1
1665994791,100.00,1010.68,1028.99,152,14.56,14.57,-93,1
1665994853,100.00,1010.68,1028.99,152,14.54,14.55,-92,1
1665995541,100.00,1010.64,1028.95,152,14.85,14.86,-91,1
1665995607,100.00,1010.69,1029.00,152,14.84,14.85,-93,1
1665995730,100.00,1010.73,1029.05,152,14.99,15.00,-92,1
1665995854,100.00,1010.58,1028.89,152,15.17,15.18,-93,1
1665996083,100.00,1010.74,1029.05,152,15.29,15.30,-93,1
1665996116,100.00,1010.72,1029.03,152,15.45,15.46,-94,1
1665996359,100.00,1010.75,1029.06,152,15.56,15.57,-92,1
1665996419,100.00,1010.70,1029.01,152,15.72,15.73,-90,1
1665996669,100.00,1010.85,1029.16,152,15.81,15.82,-93,1
1665996747,100.00,1010.85,1029.16,152,15.88,15.89,-95,1
1665996795,100.00,1010.88,1029.19,152,15.88,15.89,-92,1
1665996855,100.00,1010.88,1029.20,152,15.85,15.86,-93,1
1665996915,100.00,1010.86,1029.17,152,15.81,15.82,-93,1
1665997041,100.00,1010.79,1029.10,152,15.88,15.89,-93,1
1665997173,100.00,1010.78,1029.09,152,15.73,15.74,-93,1
1665997243,100.00,1010.84,1029.15,152,15.76,15.77,-91,1
1665997559,100.00,1010.61,1028.92,152,15.74,15.75,-92,1
1665997749,100.00,1010.82,1029.13,152,15.98,15.99,-92,1
1665997872,100.00,1010.81,1029.12,152,16.10,16.11,-94,1
1665997932,100.00,1010.82,1029.13,152,16.25,16.26,-95,1
1665998055,100.00,1010.72,1029.03,152,16.39,16.40,-91,1
1665998179,100.00,1010.76,1029.07,152,16.35,16.36,-93,1
1665998242,100.00,1010.77,1029.08,152,16.32,16.33,-94,1
1665998302,100.00,1010.69,1029.01,152,16.28,16.29,-94,1
1665998362,100.00,1010.76,1029.08,152,16.38,16.39,-92,1
1665998422,100.00,1010.71,1029.02,152,16.59,16.60,-93,1
1665998482,100.00,1010.75,1029.06,152,16.74,16.75,-93,1
1665998545,100.00,1010.81,1029.13,152,16.97,16.98,-93,1
1665998732,100.00,1010.84,1029.15,152,17.33,17.34,-95,1
1665998795,100.00,1010.84,1029.15,152,17.33,17.34,-92,1
1665998857,100.00,1010.82,1029.13,152,17.27,17.28,-94,1
1665998917,100.00,1010.84,1029.15,152,17.31,17.32,-91,1
1665998995,100.00,1010.80,1029.12,152,17.03,17.04,-94,1
1665999044,100.00,1010.79,1029.11,152,17.25,17.26,-93,1
1665999104,100.00,1010.78,1029.09,152,17.22,17.23,-91,1
1665999227,100.00,1010.77,1029.08,152,17.13,17.14,-91,1
1665999287,100.00,1010.78,1029.09,152,17.18,17.19,-94,1
1665999474,100.00,1010.80,1029.11,152,17.22,17.23,-92,1
1665999660,100.00,1010.83,1029.14,152,17.34,17.35,-94,1
1665999917,100.00,1010.86,1029.18,152,17.42,17.43,-93,1
1666001044,100.00,1010.98,1029.29,152,17.66,17.67,-92,1
1666001482,100.00,1011.02,1029.33,152,18.05,18.06,-94,1
1666001542,100.00,1011.05,1029.36,152,18.01,18.02,-94,1
1666002650,100.00,1011.05,1029.36,152,18.47,18.48,-92,1
1666002964,100.00,1011.06,1029.38,152,18.71,18.72,-95,1
1666003283,100.00,1010.95,1029.26,152,18.59,18.60,-92,1
1666003343,100.00,1010.95,1029.26,152,18.58,18.59,-93,1
1666003469,100.00,1010.88,1029.19,152,18.66,18.67,-93,1
1666003635,100.00,1010.87,1029.18,152,18.48,18.49,-94,1
1666003794,100.00,1010.80,1029.11,152,19.33,19.35,-93,1
1666004107,100.00,1010.65,1028.97,152,20.63,20.65,-92,1
1666004233,100.00,1010.73,1029.05,152,21.07,21.09,-92,1
1666004296,100.00,1010.70,1029.01,152,21.55,21.57,-93,1
1666004437,95.18,1010.65,1028.97,152,21.73,20.94,-94,1
1666005282,95.42,1010.65,1028.96,152,21.41,20.66,-94,1
1666006265,99.43,1010.48,1028.80,152,20.02,19.94,-94,1
1666007314,98.34,1010.27,1028.59,152,21.04,20.78,-94,1
1666007374,98.06,1010.26,1028.58,152,21.29,20.99,-93,1
1666007684,96.09,1010.24,1028.55,152,21.35,20.72,-94,1
1666007747,96.21,1010.27,1028.58,152,21.40,20.79,-92,1
1666007870,93.94,1010.32,1028.63,152,21.30,20.30,-93,1
1666007933,95.79,1010.26,1028.57,152,21.35,20.67,-94,1
1666008183,93.69,1010.21,1028.53,152,21.64,20.59,-94,1
1666008372,85.31,1010.27,1028.58,152,22.10,19.53,-95,1
1666008435,82.71,1010.28,1028.59,152,22.38,19.31,-93,1
1666008834,78.46,1010.23,1028.54,152,23.14,19.20,-93,1
1666009447,77.73,1010.22,1028.54,152,22.57,18.50,-94,1
1666009634,79.90,1010.21,1028.52,152,22.52,18.89,-93,1
1666009817,81.24,1010.11,1028.42,152,22.23,18.88,-95,1
1666010511,81.39,1009.88,1028.19,152,22.33,19.00,-92,1
1666010574,80.37,1009.89,1028.20,152,22.46,18.93,-94,1
1666011519,71.08,1009.95,1028.26,152,23.68,18.15,-93,1
1666011648,69.81,1009.92,1028.23,152,23.70,17.88,-93,1
1666042586,100.00,1007.71,1026.02,152,13.92,13.93,-96,1
1666042712,100.00,1007.68,1025.99,152,13.94,13.95,-95,1
1666042775,100.00,1007.66,1025.98,152,13.93,13.94,-94,1
1666043262,100.00,1007.57,1025.88,152,13.89,13.90,-92,1
1666043418,100.00,1007.55,1025.86,152,13.90,13.91,-91,1
1666043791,100.00,1007.62,1025.93,152,13.86,13.87,-94,1
1666043920,100.00,1007.60,1025.92,152,13.91,13.92,-95,1
1666044044,100.00,1007.59,1025.90,152,13.87,13.88,-94,1
1666044299,100.00,1007.59,1025.90,152,13.85,13.86,-94,1
1666044425,100.00,1007.55,1025.86,152,13.71,13.72,-93,1
1666044488,100.00,1007.58,1025.89,152,13.80,13.81,-93,1
1666044614,100.00,1007.54,1025.85,152,13.81,13.82,-94,1
1666044743,100.00,1007.49,1025.80,152,13.74,13.75,-94,1
1666044930,100.00,1007.45,1025.76,152,13.74,13.75,-95,1
1666044990,100.00,1007.45,1025.76,152,13.76,13.77,-94,1
1666045050,100.00,1007.40,1025.71,152,13.73,13.74,-93,1
1666045173,100.00,1007.37,1025.68,152,13.73,13.74,-93,1
1666045233,100.00,1007.36,1025.67,152,13.73,13.74,-93,1
1666045293,100.00,1007.28,1025.59,152,13.69,13.70,-91,1
1666045353,100.00,1007.32,1025.64,152,13.71,13.72,-93,1
1666045416,100.00,1007.34,1025.65,152,13.70,13.71,-95,1
1666045476,100.00,1007.33,1025.65,152,13.70,13.71,-93,1
1666045599,100.00,1007.30,1025.61,152,13.65,13.66,-94,1
1666045659,100.00,1007.32,1025.63,152,13.67,13.68,-94,1
1666045719,100.00,1007.33,1025.64,152,13.66,13.67,-93,1
1666045779,100.00,1007.26,1025.58,152,13.62,13.63,-94,1
1666045840,100.00,1007.28,1025.60,152,13.63,13.64,-94,1
1666045900,100.00,1007.28,1025.59,152,13.62,13.63,-94,1
1666045960,100.00,1007.25,1025.56,152,13.54,13.55,-92,1
1666046147,100.00,1007.24,1025.55,152,13.57,13.58,-95,1
1666046207,100.00,1007.17,1025.49,152,13.54,13.55,-94,1
1666046267,100.00,1007.30,1025.61,152,13.53,13.54,-94,1
1666046396,100.00,1007.26,1025.57,152,13.53,13.54,-95,1
1666046458,100.00,1007.24,1025.56,152,13.47,13.48,-92,1
1666046519,100.00,1007.24,1025.55,152,13.49,13.50,-92,1
1666046579,100.00,1007.20,1025.51,152,13.46,13.47,-94,1
1666046639,100.00,1007.23,1025.54,152,13.48,13.49,-92,1
1666046699,100.00,1007.20,1025.51,152,13.43,13.44,-95,1
1666046759,100.00,1007.20,1025.51,152,13.41,13.42,-94,1
1666046819,100.00,1007.12,1025.43,152,13.47,13.48,-91,1
1666046879,100.00,1007.10,1025.42,152,13.47,13.48,-93,1
1666046939,100.00,1007.16,1025.48,152,13.43,13.44,-95,1
1666047002,100.00,1007.19,1025.51,152,13.41,13.42,-93,1
1666047062,100.00,1007.16,1025.47,152,13.40,13.41,-93,1
1666047125,100.00,1007.13,1025.44,152,13.39,13.40,-95,1
1666047185,100.00,1007.13,1025.44,152,13.37,13.38,-93,1
1666047245,100.00,1007.15,1025.46,152,13.32,13.33,-96,1
1666047308,100.00,1007.11,1025.43,152,13.30,13.31,-93,1
1666047368,100.00,1007.13,1025.44,152,13.28,13.29,-94,1
1666047428,100.00,1007.15,1025.46,152,13.31,13.32,-93,1
1666047488,100.00,1007.17,1025.49,152,13.24,13.25,-95,1
1666047611,100.00,1007.12,1025.44,152,13.26,13.27,-92,1
1666047672,100.00,1007.11,1025.43,152,13.29,13.30,-94,1
1666047732,100.00,1007.11,1025.42,152,13.30,13.31,-94,1
1666047792,100.00,1007.14,1025.45,152,13.28,13.29,-93,1
1666047854,100.00,1007.06,1025.38,152,13.29,13.30,-95,1
1666047914,100.00,1007.05,1025.36,152,13.28,13.29,-95,1
1666047975,100.00,1007.04,1025.36,152,13.27,13.28,-95,1
1666048035,100.00,1007.02,1025.33,152,13.27,13.28,-93,1
1666048095,100.00,1006.99,1025.31,152,13.25,13.26,-95,1
1666048155,100.00,1007.01,1025.32,152,13.23,13.24,-92,1
1666048215,100.00,1006.98,1025.29,152,13.22,13.23,-93,1
1666048275,100.00,1006.96,1025.28,152,13.18,13.19,-95,1
1666048335,100.00,1006.93,1025.24,152,13.18,13.19,-94,1
1666048395,100.00,1006.93,1025.25,152,13.14,13.15,-96,1
1666048455,100.00,1006.94,1025.26,152,13.14,13.15,-95,1
1666048515,100.00,1006.91,1025.22,152,13.14,13.15,-94,1
1666048575,100.00,1006.87,1025.18,152,13.14,13.15,-94,1
1666048635,100.00,1006.84,1025.15,152,13.09,13.10,-93,1
1666048695,100.00,1006.82,1025.13,152,13.12,13.13,-95,1
1666048755,100.00,1006.77,1025.09,152,13.07,13.08,-93,1
1666048815,100.00,1006.80,1025.12,152,13.08,13.09,-94,1
1666048875,100.00,1006.76,1025.08,152,13.06,13.07,-96,1
1666048938,100.00,1006.80,1025.11,152,13.06,13.07,-94,1
1666048998,100.00,1006.78,1025.10,152,13.08,13.09,-92,1
1666049061,100.00,1006.80,1025.11,152,13.10,13.11,-93,1
1666049122,100.00,1006.81,1025.12,152,13.06,13.07,-93,1
1666049182,100.00,1006.79,1025.10,152,13.07,13.08,-95,1
1666049242,100.00,1006.79,1025.10,152,13.07,13.08,-95,1
1666049302,100.00,1006.79,1025.10,152,13.06,13.07,-93,1
1666049362,100.00,1006.73,1025.05,152,13.03,13.04,-94,1
1666049425,100.00,1006.75,1025.06,152,12.98,12.99,-95,1
1666049485,100.00,1006.77,1025.08,152,13.04,13.05,-93,1
1666049545,100.00,1006.75,1025.07,152,12.99,13.00,-94,1
1666049605,100.00,1006.76,1025.07,152,13.00,13.01,-93,1
1666049665,100.00,1006.76,1025.07,152,13.01,13.02,-93,1
1666049728,100.00,1006.72,1025.03,152,12.99,13.00,-95,1
1666049788,100.00,1006.71,1025.02,152,12.98,12.99,-92,1
1666049848,100.00,1006.70,1025.02,152,12.99,13.00,-93,1
1666049908,100.00,1006.65,1024.97,152,12.99,13.00,-94,1
1666049968,100.00,1006.65,1024.96,152,12.98,12.99,-93,1
1666050031,100.00,1006.69,1025.01,152,12.94,12.95,-93,1
1666050091,100.00,1006.64,1024.95,152,12.93,12.94,-92,1
1666050151,100.00,1006.65,1024.96,152,12.93,12.94,-94,1
1666050211,100.00,1006.64,1024.96,152,12.92,12.93,-92,1
1666050271,100.00,1006.64,1024.96,152,12.91,12.92,-93,1
1666050331,100.00,1006.61,1024.93,152,12.91,12.92,-92,1
1666050391,100.00,1006.60,1024.91,152,12.85,12.86,-93,1
1666050452,100.00,1006.59,1024.90,152,12.85,12.86,-93,1
1666050512,100.00,1006.61,1024.92,152,12.86,12.87,-93,1
1666050572,100.00,1006.61,1024.93,152,12.85,12.86,-92,1
1666050632,100.00,1006.63,1024.95,152,12.82,12.83,-93,1
1666050692,100.00,1006.63,1024.94,152,12.80,12.81,-91,1
1666050752,100.00,1006.63,1024.95,152,12.80,12.81,-93,1
1666050815,100.00,1006.59,1024.91,152,12.80,12.81,-95,1
1666050875,100.00,1006.49,1024.81,152,12.80,12.81,-96,1
1666050935,100.00,1006.60,1024.91,152,12.79,12.80,-93,1
1666050995,100.00,1006.60,1024.91,152,12.80,12.81,-92,1
1666051055,100.00,1006.58,1024.90,152,12.80,12.81,-94,1
1666051115,100.00,1006.60,1024.91,152,12.80,12.81,-93,1
1666051175,100.00,1006.59,1024.90,152,12.77,12.78,-93,1
1666051235,100.00,1006.60,1024.91,152,12.77,12.78,-94,1
1666051295,100.00,1006.57,1024.89,152,12.76,12.77,-92,1
1666051358,100.00,1006.55,1024.86,152,12.77,12.78,-93,1
1666051418,100.00,1006.59,1024.91,152,12.76,12.77,-93,1
1666051478,100.00,1006.55,1024.86,152,12.71,12.72,-93,1
1666051538,100.00,1006.54,1024.85,152,12.73,12.74,-92,1
1666051598,100.00,1006.50,1024.81,152,12.66,12.67,-92,1
1666051658,100.00,1006.46,1024.77,152,12.68,12.69,-94,1
1666051718,100.00,1006.43,1024.75,152,12.68,12.69,-91,1
1666051778,100.00,1006.45,1024.76,152,12.68,12.69,-93,1
1666051839,100.00,1006.42,1024.74,152,12.69,12.70,-94,1
1666051899,100.00,1006.39,1024.71,152,12.68,12.69,-92,1
1666051959,100.00,1006.36,1024.68,152,12.64,12.65,-93,1
1666052019,100.00,1006.36,1024.68,152,12.62,12.63,-93,1
1666052079,100.00,1006.35,1024.66,152,12.62,12.63,-93,1
1666052139,100.00,1006.32,1024.63,152,12.57,12.58,-94,1
1666052199,100.00,1006.31,1024.62,152,12.55,12.56,-96,1
1666052259,100.00,1006.30,1024.61,152,12.56,12.57,-95,1
1666052319,100.00,1006.29,1024.61,152,12.56,12.57,-92,1
1666052379,100.00,1006.25,1024.56,152,12.55,12.56,-94,1
1666052439,100.00,1006.25,1024.57,152,12.55,12.56,-93,1
1666052499,100.00,1006.24,1024.56,152,12.52,12.53,-92,1
1666052559,100.00,1006.18,1024.49,152,12.50,12.51,-93,1
1666052619,100.00,1006.22,1024.54,152,12.49,12.50,-93,1
1666052679,100.00,1006.19,1024.50,152,12.49,12.50,-94,1
1666052742,100.00,1006.24,1024.55,152,12.47,12.48,-93,1
1666052802,100.00,1006.20,1024.52,152,12.47,12.48,-93,1
1666052862,100.00,1006.19,1024.50,152,12.47,12.48,-93,1
1666052925,100.00,1006.14,1024.46,152,12.47,12.48,-95,1
1666052985,100.00,1006.15,1024.47,152,12.45,12.46,-92,1
1666053045,100.00,1006.15,1024.46,152,12.43,12.44,-94,1
1666053108,100.00,1006.15,1024.47,152,12.40,12.41,-93,1
1666053168,100.00,1006.12,1024.44,152,12.41,12.42,-93,1
1666053228,100.00,1006.15,1024.47,152,12.39,12.40,-95,1
1666053288,100.00,1006.17,1024.48,152,12.37,12.38,-93,1
1666053348,100.00,1006.15,1024.46,152,12.38,12.39,-94,1
1666053408,100.00,1006.14,1024.46,152,12.38,12.39,-93,1
1666053468,100.00,1006.16,1024.47,152,12.33,12.34,-95,1
1666053528,100.00,1006.13,1024.45,152,12.35,12.36,-95,1
1666053588,100.00,1006.07,1024.38,152,12.34,12.35,-92,1
1666053648,100.00,1006.09,1024.40,152,12.33,12.34,-90,1
1666053708,100.00,1006.04,1024.36,152,12.33,12.34,-92,1
1666053768,100.00,1006.04,1024.35,152,12.33,12.34,-93,1
1666053828,100.00,1005.99,1024.30,152,12.29,12.30,-93,1
1666053889,100.00,1006.02,1024.33,152,12.30,12.31,-94,1
1666053949,100.00,1005.99,1024.30,152,12.29,12.30,-95,1
1666054009,100.00,1005.98,1024.30,152,12.30,12.31,-94,1
1666054069,100.00,1005.96,1024.27,152,12.27,12.28,-95,1
1666054129,100.00,1005.96,1024.27,152,12.30,12.31,-92,1
1666054189,100.00,1005.94,1024.26,152,12.26,12.27,-93,1
1666054249,100.00,1005.92,1024.23,152,12.25,12.26,-93,1
1666054309,100.00,1005.92,1024.23,152,12.25,12.26,-92,1
1666054369,100.00,1005.96,1024.27,152,12.20,12.21,-93,1
1666054429,100.00,1005.96,1024.27,152,12.19,12.20,-90,1
1666054489,100.00,1005.94,1024.25,152,12.19,12.20,-94,1
1666054549,100.00,1005.98,1024.29,152,12.18,12.19,-94,1
1666054609,100.00,1005.94,1024.25,152,12.19,12.20,-95,1
1666054669,100.00,1005.96,1024.27,152,12.20,12.21,-94,1
1666054729,100.00,1005.91,1024.23,152,12.23,12.24,-94,1
1666054789,100.00,1005.93,1024.24,152,12.23,12.24,-92,1
1666054849,100.00,1005.95,1024.26,152,12.18,12.19,-95,1
1666054909,100.00,1005.93,1024.24,152,12.19,12.20,-94,1
1666054969,100.00,1005.93,1024.24,152,12.18,12.19,-93,1
1666055030,100.00,1005.89,1024.20,152,12.19,12.20,-95,1
1666055090,100.00,1005.91,1024.22,152,12.19,12.20,-95,1
1666055150,100.00,1005.88,1024.19,152,12.22,12.23,-94,1
1666055213,100.00,1005.86,1024.18,152,12.18,12.19,-93,1
1666055273,100.00,1005.84,1024.15,152,12.21,12.22,-92,1
1666055333,100.00,1005.83,1024.14,152,12.17,12.18,-93,1
1666055393,100.00,1005.81,1024.12,152,12.21,12.22,-92,1
1666055453,100.00,1005.76,1024.07,152,12.22,12.23,-93,1
1666055513,100.00,1005.79,1024.10,152,12.20,12.21,-93,1
1666055573,100.00,1005.84,1024.15,152,12.19,12.20,-93,1
1666055633,100.00,1005.79,1024.11,152,12.21,12.22,-94,1
1666055693,100.00,1005.79,1024.10,152,12.21,12.22,-93,1
1666055753,100.00,1005.77,1024.08,152,12.21,12.22,-93,1
1666055813,100.00,1005.78,1024.09,152,12.23,12.24,-92,1
1666055876,100.00,1005.73,1024.04,152,12.20,12.21,-92,1
1666055936,100.00,1005.73,1024.04,152,12.20,12.21,-92,1
1666055996,100.00,1005.71,1024.02,152,12.18,12.19,-93,1
1666056056,100.00,1005.71,1024.02,152,12.20,12.21,-94,1
1666056116,100.00,1005.65,1023.96,152,12.19,12.20,-92,1
1666056176,100.00,1005.70,1024.02,152,12.20,12.21,-94,1
1666056236,100.00,1005.67,1023.98,152,12.20,12.21,-93,1
1666056299,100.00,1005.70,1024.02,152,12.19,12.20,-93,1
1666056359,100.00,1005.68,1024.00,152,12.19,12.20,-93,1
1666056419,100.00,1005.63,1023.94,152,12.20,12.21,-94,1
1666056479,100.00,1005.62,1023.93,152,12.18,12.19,-94,1
1666056539,100.00,1005.58,1023.89,152,12.17,12.18,-94,1
1666056599,100.00,1005.57,1023.89,152,12.17,12.18,-92,1
1666056660,100.00,1005.55,1023.86,152,12.13,12.14,-93,1
1666056720,100.00,1005.49,1023.81,152,12.14,12.15,-93,1
1666056780,100.00,1005.58,1023.89,152,12.13,12.14,-94,1
1666056840,100.00,1005.50,1023.82,152,12.10,12.11,-90,1
1666056900,100.00,1005.49,1023.81,152,12.08,12.09,-94,1
1666056960,100.00,1005.48,1023.79,152,12.09,12.10,-95,1
1666057022,100.00,1005.43,1023.75,152,12.07,12.08,-92,1
1666057082,100.00,1005.41,1023.72,152,12.04,12.05,-92,1
1666057142,100.00,1005.40,1023.71,152,12.05,12.06,-93,1
1666057203,100.00,1005.42,1023.73,152,12.03,12.04,-94,1
1666057263,100.00,1005.45,1023.76,152,12.03,12.04,-93,1
1666057323,100.00,1005.46,1023.77,152,12.02,12.03,-94,1
1666057383,100.00,1005.44,1023.75,152,12.00,12.01,-94,1
1666057443,100.00,1005.38,1023.69,152,11.93,11.94,-92,1
1666057503,100.00,1005.45,1023.76,152,11.92,11.93,-92,1
1666057563,100.00,1005.39,1023.70,152,11.93,11.94,-92,1
1666057623,100.00,1005.39,1023.70,152,11.84,11.85,-92,1
1666057683,100.00,1005.42,1023.73,152,11.88,11.89,-92,1
1666057743,100.00,1005.36,1023.68,152,11.89,11.90,-92,1
1666057803,100.00,1005.39,1023.70,152,11.84,11.85,-93,1
1666057863,100.00,1005.36,1023.67,152,11.79,11.80,-95,1
1666057923,100.00,1005.35,1023.66,152,11.82,11.83,-91,1
1666057983,100.00,1005.32,1023.63,152,11.85,11.86,-92,1
1666058043,100.00,1005.27,1023.59,152,11.82,11.83,-94,1
1666058103,100.00,1005.27,1023.59,152,11.84,11.85,-95,1
1666058163,100.00,1005.25,1023.56,152,11.85,11.86,-93,1
1666058223,100.00,1005.21,1023.53,152,11.84,11.85,-92,1
1666058283,100.00,1005.19,1023.50,152,11.81,11.82,-93,1
1666058344,100.00,1005.17,1023.49,152,11.81,11.82,-92,1
1666058404,100.00,1005.17,1023.49,152,11.81,11.82,-92,1
1666058464,100.00,1005.20,1023.51,152,11.82,11.83,-93,1
1666058524,100.00,1005.17,1023.48,152,11.75,11.76,-95,1
1666058584,100.00,1005.18,1023.49,152,11.83,11.84,-94,1
1666058644,100.00,1005.19,1023.50,152,11.81,11.82,-93,1
1666058704,100.00,1005.14,1023.45,152,11.81,11.82,-94,1
1666058764,100.00,1005.13,1023.44,152,11.82,11.83,-91,1
1666058824,100.00,1005.13,1023.44,152,11.78,11.79,-93,1
1666058884,100.00,1005.08,1023.39,152,11.87,11.88,-93,1
1666058944,100.00,1005.12,1023.43,152,11.88,11.89,-92,1
1666059004,100.00,1005.14,1023.45,152,11.88,11.89,-94,1
1666059064,100.00,1005.14,1023.45,152,11.88,11.89,-94,1
1666059124,100.00,1005.04,1023.35,152,11.87,11.88,-94,1
1666059247,100.00,1005.08,1023.39,152,11.85,11.86,-95,1
1666059308,100.00,1005.07,1023.38,152,11.88,11.89,-92,1
1666059368,100.00,1005.05,1023.37,152,11.89,11.90,-94,1
1666059430,100.00,1005.03,1023.35,152,11.88,11.89,-95,1
1666059491,100.00,1005.05,1023.37,152,11.89,11.90,-94,1
1666059551,100.00,1005.04,1023.35,152,11.91,11.92,-93,1
1666059611,100.00,1005.03,1023.35,152,11.93,11.94,-93,1
1666059671,100.00,1005.07,1023.38,152,11.95,11.96,-95,1
1666059731,100.00,1005.05,1023.36,152,11.96,11.97,-92,1
1666059791,100.00,1005.04,1023.35,152,11.96,11.97,-92,1
1666059851,100.00,1005.08,1023.39,152,11.98,11.99,-93,1
1666059911,100.00,1005.05,1023.36,152,11.99,12.00,-93,1
1666059971,100.00,1005.07,1023.38,152,11.98,11.99,-93,1
1666060031,100.00,1005.06,1023.38,152,12.01,12.02,-94,1
1666060091,100.00,1005.05,1023.36,152,12.01,12.02,-93,1
1666060151,100.00,1004.94,1023.26,152,12.01,12.02,-95,1
1666060211,100.00,1005.03,1023.34,152,12.01,12.02,-94,1
1666060274,100.00,1005.03,1023.35,152,12.00,12.01,-92,1
1666060334,100.00,1005.04,1023.36,152,12.02,12.03,-95,1
1666060394,100.00,1005.05,1023.36,152,12.03,12.04,-93,1
1666060454,100.00,1005.03,1023.34,152,12.03,12.04,-94,1
1666060514,100.00,1005.07,1023.38,152,12.04,12.05,-92,1
1666060574,100.00,1005.03,1023.34,152,12.04,12.05,-95,1
1666060634,100.00,1005.04,1023.35,152,12.04,12.05,-93,1
1666060694,100.00,1005.05,1023.37,152,12.07,12.08,-93,1
1666060755,100.00,1005.04,1023.36,152,12.07,12.08,-92,1
1666060815,100.00,1005.03,1023.34,152,12.09,12.10,-93,1
1666060875,100.00,1005.05,1023.36,152,12.10,12.11,-92,1
1666060935,100.00,1005.01,1023.32,152,12.08,12.09,-94,1
1666060995,100.00,1005.02,1023.33,152,12.10,12.11,-93,1
1666061118,100.00,1005.02,1023.34,152,12.10,12.11,-95,1
1666061178,100.00,1005.00,1023.31,152,12.12,12.13,-95,1
1666061238,100.00,1004.97,1023.28,152,12.10,12.11,-93,1
1666061298,100.00,1005.01,1023.32,152,12.11,12.12,-95,1
1666061359,100.00,1005.06,1023.37,152,12.14,12.15,-91,1
1666061419,100.00,1005.09,1023.40,152,12.14,12.15,-93,1
1666061479,100.00,1005.08,1023.39,152,12.13,12.14,-93,1
1666061539,100.00,1005.03,1023.34,152,12.15,12.16,-94,1
1666061599,100.00,1005.06,1023.37,152,12.18,12.19,-94,1
1666061659,100.00,1005.06,1023.38,152,12.19,12.20,-93,1
1666061782,100.00,1005.03,1023.34,152,12.15,12.16,-93,1
1666061842,100.00,1004.98,1023.30,152,12.15,12.16,-92,1
1666061903,100.00,1004.94,1023.25,152,12.16,12.17,-94,1
1666061963,100.00,1005.00,1023.31,152,12.18,12.19,-93,1
1666062026,100.00,1004.97,1023.28,152,12.19,12.20,-93,1
1666062086,100.00,1004.96,1023.27,152,12.22,12.23,-93,1
1666062146,100.00,1004.92,1023.23,152,12.21,12.22,-92,1
1666062209,100.00,1004.93,1023.24,152,12.21,12.22,-93,1
1666062269,100.00,1004.88,1023.19,152,12.24,12.25,-92,1
1666062332,100.00,1004.90,1023.22,152,12.22,12.23,-95,1
1666062395,100.00,1004.98,1023.29,152,12.23,12.24,-92,1
1666062518,100.00,1005.01,1023.32,152,12.26,12.27,-92,1
1666062581,100.00,1004.99,1023.30,152,12.26,12.27,-93,1
1666062641,100.00,1004.80,1023.11,152,12.27,12.28,-93,1
1666062701,100.00,1005.00,1023.31,152,12.28,12.29,-94,1
1666062761,100.00,1005.01,1023.32,152,12.27,12.28,-92,1
1666062821,100.00,1005.04,1023.35,152,12.26,12.27,-95,1
1666062881,100.00,1005.10,1023.41,152,12.28,12.29,-91,1
1666062944,100.00,1005.06,1023.37,152,12.29,12.30,-94,1
1666063007,100.00,1005.08,1023.39,152,12.30,12.31,-93,1
1666063067,100.00,1005.02,1023.34,152,12.31,12.32,-92,1
1666063127,100.00,1005.01,1023.32,152,12.31,12.32,-95,1
1666063188,100.00,1004.98,1023.29,152,12.30,12.31,-91,1
1666063248,100.00,1005.01,1023.33,152,12.31,12.32,-91,1
1666063308,100.00,1005.00,1023.31,152,12.32,12.33,-94,1
1666063368,100.00,1005.03,1023.34,152,12.31,12.32,-95,1
1666063431,100.00,1005.05,1023.36,152,12.34,12.35,-95,1
1666063491,100.00,1005.11,1023.42,152,12.34,12.35,-93,1
1666063554,100.00,1005.12,1023.43,152,12.34,12.35,-93,1
1666063617,100.00,1005.09,1023.40,152,12.34,12.35,-93,1
1666063677,100.00,1005.17,1023.48,152,12.33,12.34,-93,1
1666063737,100.00,1005.17,1023.48,152,12.32,12.33,-95,1
1666063797,100.00,1005.14,1023.45,152,12.33,12.34,-94,1
1666063857,100.00,1005.17,1023.48,152,12.34,12.35,-94,1
1666063917,100.00,1005.13,1023.45,152,12.31,12.32,-94,1
1666063980,100.00,1005.01,1023.32,152,12.29,12.30,-92,1
1666064040,100.00,1005.03,1023.34,152,12.28,12.29,-94,1
1666064100,100.00,1004.97,1023.28,152,12.27,12.28,-94,1
1666064160,100.00,1005.01,1023.33,152,12.27,12.28,-94,1
1666064220,100.00,1005.04,1023.36,152,12.28,12.29,-94,1
1666064280,100.00,1005.02,1023.33,152,12.21,12.22,-92,1
1666064346,100.00,1005.00,1023.32,152,12.24,12.25,-93,1
1666064406,100.00,1004.94,1023.26,152,12.24,12.25,-93,1
1666064530,100.00,1004.88,1023.19,152,12.14,12.15,-94,1
1666064590,100.00,1004.90,1023.22,152,12.25,12.26,-93,1
1666064650,100.00,1004.85,1023.16,152,12.22,12.23,-93,1
1666064710,100.00,1004.90,1023.21,152,12.22,12.23,-91,1
1666064770,100.00,1004.87,1023.18,152,12.23,12.24,-94,1
1666064830,100.00,1004.94,1023.26,152,12.21,12.22,-93,1
1666064893,100.00,1004.90,1023.22,152,12.22,12.23,-93,1
1666064953,100.00,1004.85,1023.17,152,12.20,12.21,-93,1
1666065013,100.00,1004.82,1023.14,152,12.23,12.24,-93,1
1666065073,100.00,1004.86,1023.17,152,12.19,12.20,-93,1
1666065133,100.00,1004.86,1023.17,152,12.22,12.23,-92,1
1666065193,100.00,1004.91,1023.23,152,12.16,12.17,-93,1
1666065256,100.00,1004.92,1023.23,152,12.19,12.20,-96,1
1666065316,100.00,1004.93,1023.24,152,12.20,12.21,-93,1
1666065376,100.00,1004.96,1023.27,152,12.19,12.20,-94,1
1666065436,100.00,1004.95,1023.27,152,12.19,12.20,-93,1
1666065496,100.00,1004.96,1023.27,152,12.17,12.18,-93,1
1666065620,100.00,1004.98,1023.29,152,12.15,12.16,-94,1
1666065680,100.00,1004.95,1023.26,152,12.19,12.20,-94,1
1666065740,100.00,1004.98,1023.30,152,12.14,12.15,-95,1
1666065800,100.00,1004.96,1023.27,152,12.15,12.16,-94,1
1666065860,100.00,1004.99,1023.30,152,12.15,12.16,-94,1
1666065920,100.00,1004.91,1023.22,152,12.11,12.12,-93,1
1666065980,100.00,1004.96,1023.28,152,12.12,12.13,-92,1
1666066043,100.00,1004.95,1023.26,152,12.11,12.12,-93,1
1666066103,100.00,1005.01,1023.32,152,12.10,12.11,-93,1
1666066163,100.00,1005.02,1023.33,152,12.11,12.12,-94,1
1666066223,100.00,1005.04,1023.35,152,12.12,12.13,-93,1
1666066346,100.00,1005.03,1023.34,152,12.11,12.12,-94,1
1666066409,100.00,1004.81,1023.12,152,12.11,12.12,-89,1
1666066469,100.00,1005.01,1023.33,152,12.09,12.10,-93,1
1666066529,100.00,1005.01,1023.32,152,12.08,12.09,-93,1
1666066592,100.00,1005.05,1023.36,152,12.04,12.05,-93,1
1666066655,100.00,1005.09,1023.40,152,12.02,12.03,-93,1
1666066715,100.00,1005.07,1023.39,152,12.03,12.04,-95,1
1666066775,100.00,1005.10,1023.41,152,12.03,12.04,-93,1
1666066835,100.00,1005.09,1023.40,152,12.03,12.04,-92,1
1666066895,100.00,1005.04,1023.36,152,12.03,12.04,-93,1
1666066955,100.00,1005.04,1023.36,152,12.02,12.03,-91,1
1666067021,100.00,1004.98,1023.30,152,12.01,12.02,-94,1
1666067081,100.00,1005.00,1023.31,152,11.99,12.00,-94,1
1666067267,100.00,1005.02,1023.33,152,11.99,12.00,-93,1
1666067327,100.00,1005.00,1023.31,152,11.97,11.98,-94,1
1666067390,100.00,1004.98,1023.30,152,11.95,11.96,-93,1
1666067522,100.00,1004.98,1023.29,152,11.92,11.93,-94,1
1666067639,100.00,1004.87,1023.18,152,11.86,11.87,-94,1
1666067720,100.00,1004.96,1023.27,152,11.86,11.87,-90,1
1666067826,100.00,1004.98,1023.30,152,11.88,11.89,-93,1
1666067949,100.00,1005.00,1023.32,152,11.89,11.90,-93,1
1666068009,100.00,1005.04,1023.36,152,11.90,11.91,-92,1
1666068069,100.00,1005.02,1023.33,152,11.87,11.88,-94,1
1666068130,100.00,1005.03,1023.35,152,11.89,11.90,-93,1
1666068192,100.00,1005.01,1023.33,152,11.88,11.89,-93,1
1666068252,100.00,1005.03,1023.34,152,11.84,11.85,-92,1
1666068315,100.00,1005.04,1023.35,152,11.85,11.86,-92,1
1666068375,100.00,1005.03,1023.35,152,11.83,11.84,-92,1
1666068498,100.00,1004.97,1023.28,152,11.85,11.86,-93,1
1666068561,100.00,1004.94,1023.25,152,11.85,11.86,-94,1
1666068747,100.00,1004.97,1023.28,152,11.87,11.88,-94,1
1666068874,100.00,1004.98,1023.29,152,11.88,11.89,-95,1
1666068943,100.00,1004.98,1023.30,152,11.86,11.87,-94,1
1666069000,100.00,1004.94,1023.26,152,11.88,11.89,-93,1
1666069063,100.00,1004.96,1023.27,152,11.82,11.83,-94,1
1666069321,100.00,1004.99,1023.30,152,11.82,11.83,-96,1
1666069438,100.00,1004.95,1023.27,152,11.82,11.83,-95,1
1666069820,100.00,1005.04,1023.36,152,11.85,11.86,-94,1
1666070387,100.00,1005.22,1023.54,152,11.86,11.87,-92,1
1666070510,100.00,1005.25,1023.56,152,11.84,11.85,-94,1
1666070570,100.00,1005.30,1023.61,152,11.86,11.87,-94,1
1666070883,100.00,1005.36,1023.68,152,11.89,11.90,-92,1
1666071008,100.00,1005.30,1023.61,152,11.88,11.89,-93,1
1666071132,100.00,1005.30,1023.62,152,11.89,11.90,-93,1
1666071195,100.00,1005.36,1023.68,152,11.89,11.90,-94,1
1666071381,100.00,1005.27,1023.59,152,11.95,11.96,-94,1
1666071444,100.00,1005.35,1023.66,152,11.93,11.94,-92,1
1666071696,100.00,1005.49,1023.80,152,11.95,11.96,-93,1
1666071819,100.00,1005.55,1023.86,152,11.93,11.94,-92,1
1666071924,100.00,1005.56,1023.87,152,11.95,11.96,-93,1
1666072068,100.00,1005.56,1023.87,152,11.94,11.95,-94,1
1666072131,100.00,1005.57,1023.88,152,11.93,11.94,-92,1
1666072381,100.00,1005.56,1023.87,152,11.86,11.87,-95,1
1666072450,100.00,1005.57,1023.88,152,11.95,11.96,-93,1
1666072886,100.00,1005.63,1023.95,152,11.96,11.97,-92,1
1666072946,100.00,1005.69,1024.00,152,11.91,11.92,-91,1
1666073006,100.00,1005.63,1023.94,152,11.99,12.00,-91,1
1666073066,100.00,1005.66,1023.97,152,11.93,11.94,-93,1
1666073214,100.00,1005.68,1024.00,152,12.04,12.05,-92,1
1666073259,100.00,1005.69,1024.00,152,12.02,12.03,-94,1
1666073386,100.00,1005.61,1023.92,152,11.95,11.96,-93,1
1666073449,100.00,1005.61,1023.93,152,12.00,12.01,-95,1
1666073580,100.00,1005.61,1023.92,152,12.02,12.03,-93,1
1666073643,100.00,1005.60,1023.92,152,12.04,12.05,-94,1
1666073703,100.00,1005.57,1023.89,152,12.05,12.06,-93,1
1666073763,100.00,1005.63,1023.94,152,11.99,12.00,-93,1
1666073826,100.00,1005.58,1023.90,152,12.00,12.01,-91,1
1666073886,100.00,1005.61,1023.92,152,12.04,12.05,-95,1
1666073949,100.00,1005.63,1023.95,152,12.09,12.10,-91,1
1666074072,100.00,1005.66,1023.97,152,12.13,12.14,-91,1
1666074132,100.00,1005.61,1023.92,152,12.15,12.16,-93,1
1666074255,100.00,1005.62,1023.94,152,12.22,12.23,-93,1
1666074508,100.00,1005.68,1023.99,152,12.30,12.31,-92,1
1666074634,100.00,1005.65,1023.96,152,12.34,12.35,-94,1
1666074697,100.00,1005.70,1024.02,152,12.38,12.39,-94,1
1666074757,100.00,1005.74,1024.06,152,12.38,12.39,-90,1
1666075069,100.00,1005.78,1024.10,152,12.58,12.59,-93,1
1666075381,100.00,1005.68,1024.00,152,12.71,12.72,-93,1
1666075507,100.00,1005.69,1024.00,152,12.71,12.72,-93,1
1666075567,100.00,1005.65,1023.96,152,12.82,12.83,-94,1
1666075627,100.00,1005.64,1023.95,152,12.86,12.87,-94,1
1666075817,100.00,1005.67,1023.98,152,12.94,12.95,-94,1
1666076182,100.00,1005.64,1023.95,152,13.12,13.13,-93,1
1666076242,100.00,1005.66,1023.97,152,13.11,13.12,-94,1
1666076305,100.00,1005.60,1023.91,152,13.17,13.18,-93,1
1666076368,100.00,1005.61,1023.92,152,13.18,13.19,-92,1
1666076741,100.00,1005.50,1023.81,152,13.42,13.43,-90,1
1666076804,100.00,1005.52,1023.83,152,13.39,13.40,-93,1
1666076867,100.00,1005.54,1023.85,152,13.51,13.52,-93,1
1666078221,100.00,1005.45,1023.77,152,16.53,16.54,-93,1
1666078480,100.00,1005.40,1023.71,152,17.67,17.68,-94,1
1666078534,100.00,1005.43,1023.74,152,17.98,17.99,-91,1
1666078721,100.00,1005.36,1023.68,152,18.79,18.80,-94,1
1666079103,91.90,1005.41,1023.72,152,19.90,18.56,-92,1
1666079229,93.29,1005.38,1023.69,152,19.93,18.83,-93,1
1666079422,86.94,1005.44,1023.75,152,20.42,18.19,-93,1
1666079485,87.24,1005.49,1023.80,152,20.57,18.39,-92,1
1666079548,84.07,1005.55,1023.86,152,20.63,17.86,-94,1
1666080534,69.07,1005.34,1023.66,152,23.71,17.72,-94,1
1666080552,61.83,1005.36,1023.67,152,23.53,15.80,-95,1
1666080743,64.89,1005.26,1023.57,152,23.59,16.62,-93,1
1666081124,66.43,1005.33,1023.64,152,22.61,16.05,-94,1
1666081247,65.96,1005.30,1023.62,152,22.45,15.79,-93,1
1666081452,69.04,1004.92,1023.23,152,21.15,15.26,-93,1
1666081497,70.11,1005.37,1023.69,152,21.10,15.46,-93,1
1666083733,50.49,1005.08,1023.39,152,26.45,15.36,-92,1
1666083945,50.72,1004.82,1023.13,152,26.37,15.36,-95,1
1666084051,52.49,1005.11,1023.43,152,25.59,15.17,-94,1
1666084240,56.31,1005.23,1023.55,152,24.15,14.93,-93,1
1666088437,63.45,1004.90,1023.22,152,22.52,15.25,-93,1
1666089785,73.02,1004.72,1023.03,152,20.48,15.50,-93,1
1666130754,100.00,1000.49,1018.81,152,10.73,10.74,-93,1
1666130880,100.00,1000.48,1018.79,152,10.67,10.68,-92,1
1666131132,100.00,1000.48,1018.80,152,10.66,10.67,-92,1
1666131444,100.00,1000.58,1018.89,152,10.69,10.70,-94,1
1666131567,100.00,1000.52,1018.83,152,10.72,10.73,-92,1
1666131819,100.00,1000.48,1018.79,152,10.70,10.71,-94,1
1666131879,100.00,1000.46,1018.78,152,10.69,10.70,-93,1
1666132071,100.00,1000.48,1018.80,152,10.70,10.71,-95,1
1666132134,100.00,1000.48,1018.79,152,10.70,10.71,-94,1
1666132257,100.00,1000.47,1018.78,152,10.71,10.72,-95,1
1666132383,100.00,1000.47,1018.78,152,10.70,10.71,-93,1
1666132506,100.00,1000.52,1018.84,152,10.57,10.58,-94,1
1666132569,100.00,1000.48,1018.79,152,10.71,10.72,-94,1
1666132698,100.00,1000.48,1018.79,152,10.70,10.71,-94,1
1666132758,100.00,1000.47,1018.78,152,10.71,10.72,-93,1
1666132884,100.00,1000.52,1018.83,152,10.70,10.71,-94,1
1666133065,100.00,1000.50,1018.81,152,10.70,10.71,-93,1
1666133191,100.00,1000.50,1018.81,152,10.69,10.70,-92,1
1666133315,100.00,1000.55,1018.87,152,10.69,10.70,-92,1
1666133380,100.00,1000.52,1018.83,152,10.70,10.71,-95,1
1666133440,100.00,1000.48,1018.80,152,10.73,10.74,-94,1
1666133500,100.00,1000.56,1018.88,152,10.73,10.74,-94,1
1666133560,100.00,1000.51,1018.83,152,10.73,10.74,-91,1
1666133620,100.00,1000.49,1018.80,152,10.74,10.75,-93,1
1666133683,100.00,1000.48,1018.79,152,10.70,10.71,-95,1
1666133744,100.00,1000.51,1018.82,152,10.72,10.73,-95,1
1666133806,100.00,1000.50,1018.82,152,10.72,10.73,-94,1
1666133930,100.00,1000.42,1018.74,152,10.74,10.75,-93,1
1666134121,100.00,1000.36,1018.68,152,10.76,10.77,-92,1
1666134245,100.00,1000.40,1018.72,152,10.78,10.79,-92,1
1666134305,100.00,1000.35,1018.66,152,10.77,10.78,-94,1
1666134365,100.00,1000.40,1018.71,152,10.80,10.81,-94,1
1666134425,100.00,1000.45,1018.76,152,10.80,10.81,-93,1
1666134485,100.00,1000.45,1018.76,152,10.81,10.82,-95,1
1666134545,100.00,1000.46,1018.77,152,10.77,10.78,-94,1
1666134669,100.00,1000.44,1018.76,152,10.84,10.85,-94,1
1666134729,100.00,1000.44,1018.75,152,10.85,10.86,-93,1
1666134789,100.00,1000.43,1018.74,152,10.85,10.86,-94,1
1666134849,100.00,1000.37,1018.68,152,10.85,10.86,-93,1
1666134913,100.00,1000.32,1018.63,152,10.86,10.87,-92,1
1666134973,100.00,1000.31,1018.62,152,10.88,10.89,-93,1
1666135033,100.00,1000.34,1018.66,152,10.87,10.88,-94,1
1666135096,100.00,1000.34,1018.65,152,10.90,10.91,-94,1
1666135156,100.00,1000.30,1018.61,152,10.90,10.91,-93,1
1666135343,100.00,1000.33,1018.64,152,10.89,10.90,-94,1
1666135403,100.00,1000.33,1018.64,152,10.89,10.90,-92,1
1666135526,100.00,1000.37,1018.69,152,10.91,10.92,-93,1
1666135589,100.00,1000.38,1018.69,152,10.90,10.91,-92,1
1666135649,100.00,1000.40,1018.71,152,10.90,10.91,-93,1
1666135856,100.00,1000.41,1018.72,152,10.95,10.96,-93,1
1666135904,100.00,1000.42,1018.73,152,10.94,10.95,-92,1
1666136027,100.00,1000.42,1018.73,152,10.95,10.96,-93,1
1666136090,100.00,1000.39,1018.70,152,10.91,10.92,-94,1
1666136153,100.00,1000.35,1018.67,152,10.92,10.93,-93,1
1666136279,100.00,1000.32,1018.63,152,10.91,10.92,-95,1
1666136405,100.00,1000.31,1018.63,152,10.91,10.92,-95,1
1666136531,100.00,1000.29,1018.60,152,10.88,10.89,-93,1
1666136594,100.00,1000.28,1018.60,152,10.86,10.87,-95,1
1666136654,100.00,1000.27,1018.58,152,10.87,10.88,-93,1
1666136716,100.00,1000.27,1018.59,152,10.89,10.90,-93,1
1666136776,100.00,1000.28,1018.59,152,10.89,10.90,-93,1
1666136839,100.00,1000.32,1018.63,152,10.89,10.90,-92,1
1666136965,100.00,1000.32,1018.63,152,10.87,10.88,-94,1
1666137088,100.00,1000.27,1018.58,152,10.85,10.86,-93,1
1666137149,100.00,1000.23,1018.54,152,10.87,10.88,-92,1
1666137209,100.00,1000.25,1018.57,152,10.87,10.88,-93,1
1666137269,100.00,1000.27,1018.58,152,10.84,10.85,-94,1
1666137329,100.00,1000.20,1018.52,152,10.82,10.83,-93,1
1666137389,100.00,1000.19,1018.50,152,10.81,10.82,-94,1
1666137449,100.00,1000.24,1018.55,152,10.79,10.80,-95,1
1666137509,100.00,1000.21,1018.53,152,10.75,10.76,-94,1
1666137572,100.00,1000.19,1018.50,152,10.74,10.75,-95,1
1666137632,100.00,1000.25,1018.56,152,10.70,10.71,-92,1
1666137692,100.00,1000.23,1018.54,152,10.68,10.69,-92,1
1666137754,100.00,1000.22,1018.53,152,10.67,10.68,-92,1
1666137815,100.00,1000.14,1018.45,152,10.63,10.64,-96,1
1666137875,100.00,1000.20,1018.51,152,10.61,10.62,-94,1
1666137937,100.00,1000.20,1018.51,152,10.59,10.60,-93,1
1666137997,100.00,1000.19,1018.51,152,10.58,10.59,-92,1
1666138058,100.00,1000.21,1018.52,152,10.58,10.59,-93,1
1666138118,100.00,1000.17,1018.49,152,10.55,10.56,-94,1
1666138178,100.00,1000.18,1018.50,152,10.55,10.56,-92,1
1666138238,100.00,1000.18,1018.49,152,10.55,10.56,-94,1
1666138424,100.00,1000.12,1018.43,152,10.59,10.60,-92,1
1666138485,100.00,1000.11,1018.42,152,10.61,10.62,-92,1
1666138545,100.00,1000.08,1018.40,152,10.59,10.60,-93,1
1666138605,100.00,1000.07,1018.38,152,10.61,10.62,-92,1
1666138665,100.00,1000.07,1018.38,152,10.60,10.61,-93,1
1666138725,100.00,1000.04,1018.36,152,10.59,10.60,-93,1
1666138785,100.00,1000.01,1018.32,152,10.63,10.64,-92,1
1666138845,100.00,1000.04,1018.35,152,10.62,10.63,-94,1
1666138905,100.00,1000.05,1018.37,152,10.62,10.63,-94,1
1666138965,100.00,1000.05,1018.36,152,10.60,10.61,-94,1
1666139025,100.00,1000.03,1018.35,152,10.60,10.61,-93,1
1666139085,100.00,1000.00,1018.31,152,10.60,10.61,-93,1
1666139208,100.00,999.99,1018.30,152,10.60,10.61,-95,1
1666139268,100.00,1000.01,1018.32,152,10.61,10.62,-93,1
1666139328,100.00,1000.04,1018.35,152,10.61,10.62,-93,1
1666139392,100.00,1000.06,1018.37,152,10.58,10.59,-95,1
1666139452,100.00,1000.03,1018.35,152,10.58,10.59,-93,1
1666139575,100.00,1000.01,1018.33,152,10.54,10.55,-93,1
1666139635,100.00,999.99,1018.30,152,10.54,10.55,-94,1
1666139695,100.00,1000.00,1018.32,152,10.53,10.54,-95,1
1666139758,100.00,1000.03,1018.35,152,10.54,10.55,-94,1
1666139818,100.00,1000.03,1018.34,152,10.50,10.51,-93,1
1666139879,100.00,1000.03,1018.34,152,10.49,10.50,-95,1
1666139939,100.00,1000.00,1018.31,152,10.49,10.50,-93,1
1666140059,100.00,999.90,1018.21,152,10.42,10.43,-93,1
1666140119,100.00,999.87,1018.19,152,10.39,10.40,-92,1
1666140179,100.00,999.83,1018.14,152,10.39,10.40,-92,1
1666140239,100.00,999.84,1018.16,152,10.36,10.37,-94,1
1666140362,100.00,999.88,1018.19,152,10.33,10.34,-93,1
1666140425,100.00,999.88,1018.20,152,10.33,10.34,-95,1
1666140485,100.00,999.86,1018.18,152,10.32,10.33,-94,1
1666140546,100.00,999.83,1018.14,152,10.29,10.30,-93,1
1666140608,100.00,999.82,1018.13,152,10.25,10.26,-95,1
1666140671,100.00,999.81,1018.13,152,10.27,10.28,-94,1
1666140797,100.00,999.86,1018.17,152,10.26,10.27,-94,1
1666140860,100.00,999.86,1018.17,152,10.27,10.28,-92,1
1666140941,100.00,999.86,1018.18,152,10.28,10.29,-93,1
1666141712,100.00,999.73,1018.04,152,10.43,10.44,-93,1
1666141772,100.00,999.74,1018.06,152,10.45,10.46,-95,1
1666141962,100.00,999.66,1017.98,152,10.49,10.50,-93,1
1666142024,100.00,999.67,1017.99,152,10.49,10.50,-93,1
1666142085,100.00,999.70,1018.01,152,10.50,10.51,-92,1
1666142145,100.00,999.70,1018.01,152,10.51,10.52,-93,1
1666142206,100.00,999.66,1017.98,152,10.48,10.49,-93,1
1666142272,100.00,999.63,1017.94,152,10.54,10.55,-93,1
1666142335,100.00,999.65,1017.96,152,10.52,10.53,-95,1
1666142395,100.00,999.64,1017.95,152,10.49,10.50,-95,1
1666142522,100.00,999.55,1017.87,152,10.53,10.54,-95,1
1666142834,100.00,999.41,1017.73,152,10.46,10.47,-92,1
1666142894,100.00,999.34,1017.66,152,10.41,10.42,-95,1
1666143089,100.00,999.37,1017.68,152,10.40,10.41,-94,1
1666143144,100.00,999.44,1017.76,152,10.38,10.39,-94,1
1666143204,100.00,999.39,1017.70,152,10.38,10.39,-93,1
1666143330,100.00,999.35,1017.66,152,10.37,10.38,-95,1
1666143390,100.00,999.30,1017.62,152,10.35,10.36,-93,1
1666143459,100.00,999.36,1017.67,152,10.36,10.37,-94,1
1666144312,100.00,999.13,1017.44,152,10.34,10.35,-95,1
1666144555,100.00,999.10,1017.42,152,10.36,10.37,-94,1
1666144617,100.00,999.06,1017.37,152,10.35,10.36,-94,1
1666144677,100.00,999.13,1017.45,152,10.39,10.40,-94,1
1666145101,100.00,999.25,1017.56,152,10.35,10.36,-94,1
1666145161,100.00,999.23,1017.55,152,10.35,10.36,-93,1
1666145221,100.00,999.23,1017.54,152,10.37,10.38,-93,1
1666145283,100.00,999.20,1017.51,152,10.39,10.40,-93,1
1666145344,100.00,999.29,1017.60,152,10.37,10.38,-91,1
1666145467,100.00,999.23,1017.55,152,10.41,10.42,-93,1
1666145532,100.00,999.13,1017.44,152,10.38,10.39,-91,1
1666145593,100.00,999.18,1017.49,152,10.41,10.42,-93,1
1666145659,100.00,999.15,1017.46,152,10.44,10.45,-95,1
1666145722,100.00,999.13,1017.44,152,10.40,10.41,-93,1
1666145782,100.00,999.14,1017.45,152,10.45,10.46,-92,1
1666145845,100.00,999.10,1017.42,152,10.45,10.46,-93,1
1666145968,100.00,999.11,1017.42,152,10.47,10.48,-90,1
1666146028,100.00,999.04,1017.35,152,10.45,10.46,-93,1
1666146088,100.00,998.97,1017.29,152,10.45,10.46,-91,1
1666146214,100.00,999.01,1017.32,152,10.45,10.46,-90,1
1666146274,100.00,999.00,1017.31,152,10.43,10.44,-94,1
1666146337,100.00,999.02,1017.33,152,10.40,10.41,-92,1
1666146460,100.00,999.01,1017.32,152,10.39,10.40,-94,1
1666146523,100.00,999.03,1017.34,152,10.37,10.38,-92,1
1666146710,100.00,998.99,1017.30,152,10.34,10.35,-95,1
1666146830,100.00,998.98,1017.30,152,10.37,10.38,-93,1
1666146890,100.00,998.94,1017.26,152,10.36,10.37,-93,1
1666147013,100.00,998.96,1017.27,152,10.35,10.36,-93,1
1666147073,100.00,998.95,1017.27,152,10.34,10.35,-94,1
1666147133,100.00,998.96,1017.28,152,10.37,10.38,-94,1
1666147196,100.00,998.99,1017.30,152,10.34,10.35,-94,1
1666147316,100.00,998.95,1017.26,152,10.34,10.35,-92,1
1666147376,100.00,999.01,1017.32,152,10.32,10.33,-95,1
1666147499,100.00,998.95,1017.26,152,10.29,10.30,-92,1
1666147559,100.00,998.99,1017.30,152,10.32,10.33,-93,1
1666147619,100.00,999.02,1017.33,152,10.28,10.29,-91,1
1666147680,100.00,999.06,1017.37,152,10.31,10.32,-93,1
1666147740,100.00,999.00,1017.31,152,10.31,10.32,-94,1
1666147989,100.00,998.99,1017.31,152,10.31,10.32,-92,1
1666148049,100.00,999.01,1017.33,152,10.31,10.32,-90,1
1666148109,100.00,999.03,1017.34,152,10.32,10.33,-92,1
1666148169,100.00,999.03,1017.34,152,10.33,10.34,-94,1
1666148229,100.00,999.04,1017.35,152,10.25,10.26,-96,1
1666148289,100.00,998.96,1017.27,152,10.32,10.33,-93,1
1666148349,100.00,999.01,1017.32,152,10.31,10.32,-94,1
1666148409,100.00,999.01,1017.32,152,10.28,10.29,-93,1
1666148469,100.00,998.94,1017.25,152,10.22,10.23,-95,1
1666148593,100.00,998.99,1017.31,152,10.28,10.29,-92,1
1666148653,100.00,998.96,1017.27,152,10.31,10.32,-93,1
1666148713,100.00,998.94,1017.25,152,10.35,10.36,-93,1
1666148773,100.00,998.93,1017.25,152,10.33,10.34,-92,1
1666148893,100.00,998.92,1017.23,152,10.27,10.28,-94,1
1666149019,100.00,998.97,1017.28,152,10.34,10.35,-94,1
1666149079,100.00,998.94,1017.26,152,10.35,10.36,-93,1
1666149142,100.00,998.96,1017.27,152,10.32,10.33,-92,1
1666149202,100.00,998.90,1017.21,152,10.35,10.36,-94,1
1666149265,100.00,998.91,1017.22,152,10.37,10.38,-94,1
1666149451,100.00,998.87,1017.18,152,10.36,10.37,-93,1
1666149577,100.00,998.87,1017.18,152,10.40,10.41,-95,1
1666149637,100.00,998.86,1017.17,152,10.39,10.40,-94,1
1666149700,100.00,998.88,1017.19,152,10.40,10.41,-91,1
1666149760,100.00,998.85,1017.16,152,10.40,10.41,-90,1
1666149821,100.00,998.84,1017.15,152,10.36,10.37,-92,1
1666149881,100.00,998.83,1017.14,152,10.37,10.38,-92,1
1666149944,100.00,998.82,1017.13,152,10.38,10.39,-93,1
1666150006,100.00,998.86,1017.17,152,10.40,10.41,-93,1
1666150258,100.00,998.78,1017.10,152,10.41,10.42,-90,1
1666150336,100.00,998.81,1017.13,152,10.41,10.42,-93,1
1666150384,100.00,998.83,1017.15,152,10.39,10.40,-93,1
1666150490,100.00,998.80,1017.11,152,10.40,10.41,-93,1
1666150576,100.00,998.76,1017.07,152,10.43,10.44,-94,1
1666150761,100.00,998.85,1017.16,152,10.43,10.44,-93,1
1666150893,100.00,998.83,1017.15,152,10.39,10.40,-92,1
1666150950,100.00,998.82,1017.13,152,10.41,10.42,-93,1
1666151010,100.00,998.84,1017.15,152,10.41,10.42,-92,1
1666151070,100.00,998.86,1017.17,152,10.38,10.39,-94,1
1666151130,100.00,998.81,1017.12,152,10.40,10.41,-92,1
1666151385,100.00,998.79,1017.10,152,10.42,10.43,-93,1
1666151509,100.00,998.78,1017.09,152,10.41,10.42,-93,1
1666151569,100.00,998.79,1017.10,152,10.45,10.46,-92,1
1666151629,100.00,998.76,1017.07,152,10.42,10.43,-92,1
1666151752,100.00,998.75,1017.06,152,10.43,10.44,-93,1
1666151815,100.00,998.68,1016.99,152,10.44,10.45,-93,1
1666151880,100.00,998.68,1016.99,152,10.45,10.46,-91,1
1666152078,100.00,998.64,1016.95,152,10.43,10.44,-92,1
1666152254,100.00,998.51,1016.82,152,10.41,10.42,-92,1
1666152323,100.00,998.55,1016.86,152,10.39,10.40,-92,1
1666152380,100.00,998.56,1016.87,152,10.39,10.40,-95,1
1666152566,100.00,998.56,1016.87,152,10.40,10.41,-94,1
1666152752,100.00,998.54,1016.86,152,10.40,10.41,-92,1
1666152875,100.00,998.54,1016.86,152,10.36,10.37,-94,1
1666153043,100.00,998.58,1016.89,152,10.37,10.38,-93,1
1666153187,100.00,998.51,1016.83,152,10.33,10.34,-92,1
1666153249,100.00,998.48,1016.79,152,10.32,10.33,-93,1
1666153309,100.00,998.49,1016.81,152,10.28,10.29,-95,1
1666153386,100.00,998.48,1016.79,152,10.26,10.27,-95,1
1666153498,100.00,998.43,1016.75,152,10.17,10.18,-91,1
1666153816,100.00,998.42,1016.74,152,10.06,10.07,-92,1
1666154456,100.00,998.35,1016.66,152,10.01,10.02,-93,1
1666154519,100.00,998.28,1016.60,152,10.00,10.01,-96,1
1666154585,100.00,998.29,1016.60,152,9.99,10.00,-93,1
1666154967,100.00,998.26,1016.57,152,9.83,9.84,-92,1
1666155159,100.00,998.28,1016.59,152,9.90,9.91,-92,1
1666155285,100.00,998.33,1016.64,152,9.91,9.92,-94,1
1666155660,100.00,998.31,1016.63,152,9.93,9.94,-94,1
1666156397,100.00,998.13,1016.44,152,10.01,10.02,-94,1
1666156526,100.00,998.16,1016.47,152,9.97,9.98,-92,1
1666156778,100.00,998.24,1016.56,152,9.96,9.97,-93,1
1666156838,100.00,998.20,1016.52,152,10.01,10.02,-93,1
1666156898,100.00,998.18,1016.49,152,10.00,10.01,-93,1
1666156961,100.00,998.24,1016.56,152,9.96,9.97,-93,1
1666159619,100.00,997.97,1016.28,152,10.38,10.39,-92,1
1666159805,100.00,998.00,1016.32,152,10.37,10.38,-93,1
1666160612,100.00,997.91,1016.22,152,10.59,10.60,-90,1
1666160738,100.00,997.94,1016.25,152,10.62,10.63,-95,1
1666160800,100.00,997.89,1016.20,152,10.55,10.56,-93,1
1666160863,100.00,997.95,1016.27,152,10.41,10.42,-92,1
1666160992,100.00,997.93,1016.24,152,10.57,10.58,-93,1
1666161116,100.00,997.83,1016.14,152,10.60,10.61,-93,1
1666161625,100.00,997.89,1016.21,152,10.70,10.71,-94,1
1666162258,100.00,997.95,1016.26,152,10.72,10.73,-94,1
1666162704,100.00,997.90,1016.21,152,10.71,10.72,-92,1
1666163023,100.00,997.83,1016.14,152,10.75,10.76,-92,1
1666163407,100.00,997.86,1016.17,152,10.96,10.97,-91,1
1666163525,100.00,997.88,1016.19,152,10.84,10.85,-91,1
1666163594,100.00,997.86,1016.17,152,11.09,11.10,-92,1
1666163757,100.00,997.84,1016.16,152,11.20,11.21,-93,1
1666178137,84.78,999.39,1017.71,152,14.81,12.29,-93,1
1666178623,91.98,999.45,1017.76,152,13.47,12.20,-93,1
1666185969,36.28,1000.07,1018.39,152,19.47,4.13,-92,1
1666216858,100.00,1005.50,1023.81,152,2.21,2.21,-92,1
1666216987,100.00,1005.52,1023.83,152,2.21,2.21,-92,1
1666217302,100.00,1005.58,1023.89,152,2.17,2.17,-92,1
1666217488,100.00,1005.62,1023.94,152,2.14,2.14,-91,1
1666217677,100.00,1005.62,1023.94,152,2.10,2.10,-92,1
1666217740,100.00,1005.67,1023.98,152,2.09,2.09,-92,1
1666217863,100.00,1005.66,1023.97,152,2.08,2.08,-91,1
1666217992,100.00,1005.64,1023.96,152,2.06,2.06,-93,1
1666218054,100.00,1005.65,1023.96,152,2.05,2.05,-92,1
1666218117,100.00,1005.63,1023.94,152,2.06,2.06,-93,1
1666218240,100.00,1005.66,1023.97,152,2.03,2.03,-94,1
1666218490,100.00,1005.71,1024.02,152,2.00,2.00,-93,1
1666218619,100.00,1005.75,1024.07,152,2.00,2.00,-94,1
1666219122,100.00,1005.89,1024.20,152,1.97,1.97,-90,1
1666219501,100.00,1005.84,1024.15,152,1.98,1.98,-93,1
1666219669,100.00,1005.86,1024.17,152,1.97,1.97,-92,1
1666219688,100.00,1005.91,1024.22,152,1.97,1.97,-92,1
1666219754,100.00,1005.89,1024.20,152,1.95,1.95,-94,1
1666219878,100.00,1005.92,1024.23,152,1.94,1.94,-91,1
1666220065,100.00,1005.89,1024.20,152,1.92,1.92,-93,1
1666220188,100.00,1005.95,1024.26,152,1.91,1.91,-89,1
1666220251,100.00,1005.93,1024.25,152,1.90,1.90,-92,1
1666220374,100.00,1005.95,1024.27,152,1.89,1.89,-93,1
1666220563,100.00,1005.95,1024.27,152,1.88,1.88,-93,1
1666220686,100.00,1005.83,1024.15,152,1.87,1.87,-91,1
1666220812,100.00,1005.89,1024.20,152,1.88,1.88,-94,1
1666220875,100.00,1005.93,1024.24,152,1.87,1.87,-92,1
1666220935,100.00,1005.91,1024.23,152,1.85,1.85,-93,1
1666220998,100.00,1005.87,1024.18,152,1.85,1.85,-92,1
1666221060,100.00,1005.96,1024.27,152,1.84,1.84,-90,1
1666221120,100.00,1005.95,1024.26,152,1.82,1.82,-90,1
1666221180,100.00,1005.95,1024.26,152,1.82,1.82,-94,1
1666221241,100.00,1005.96,1024.28,152,1.80,1.80,-92,1
1666221301,100.00,1005.97,1024.28,152,1.79,1.79,-91,1
1666221496,100.00,1006.07,1024.38,152,1.77,1.77,-92,1
1666221550,100.00,1006.05,1024.36,152,1.76,1.76,-92,1
1666221611,100.00,1006.06,1024.38,152,1.76,1.76,-91,1
1666221797,100.00,1006.05,1024.36,152,1.75,1.75,-92,1
1666221863,100.00,1006.09,1024.41,152,1.73,1.73,-92,1
1666221923,100.00,1006.02,1024.34,152,1.72,1.72,-93,1
1666221985,100.00,1006.10,1024.42,152,1.74,1.74,-91,1
1666222048,100.00,1006.13,1024.45,152,1.73,1.73,-92,1
1666222111,100.00,1006.15,1024.47,152,1.73,1.73,-92,1
1666222234,100.00,1006.13,1024.44,152,1.71,1.71,-92,1
1666222297,100.00,1006.16,1024.47,152,1.70,1.70,-94,1
1666222359,100.00,1006.22,1024.53,152,1.69,1.69,-92,1
1666222422,100.00,1006.22,1024.54,152,1.68,1.68,-93,1
1666222482,100.00,1006.20,1024.51,152,1.67,1.67,-93,1
1666222545,100.00,1006.24,1024.56,152,1.62,1.62,-93,1
1666222737,100.00,1006.28,1024.59,152,1.67,1.67,-92,1
1666222800,100.00,1006.26,1024.57,152,1.66,1.66,-92,1
1666222860,100.00,1006.26,1024.57,152,1.66,1.66,-92,1
1666222923,100.00,1006.23,1024.55,152,1.66,1.66,-94,1
1666222985,100.00,1006.26,1024.57,152,1.62,1.62,-91,1
1666223111,100.00,1006.24,1024.55,152,1.66,1.66,-92,1
1666223300,100.00,1006.27,1024.59,152,1.67,1.67,-92,1
1666223427,100.00,1006.35,1024.67,152,1.67,1.67,-92,1
1666223553,100.00,1006.39,1024.71,152,1.65,1.65,-92,1
1666223616,100.00,1006.40,1024.71,152,1.66,1.66,-92,1
1666223676,100.00,1006.43,1024.74,152,1.67,1.67,-92,1
1666223736,100.00,1006.42,1024.74,152,1.67,1.67,-94,1
1666223796,100.00,1006.42,1024.73,152,1.66,1.66,-91,1
1666223859,100.00,1006.43,1024.75,152,1.65,1.65,-92,1
1666223985,100.00,1006.38,1024.70,152,1.64,1.64,-94,1
1666224172,100.00,1006.44,1024.75,152,1.63,1.63,-92,1
1666224295,100.00,1006.40,1024.71,152,1.63,1.63,-93,1
1666224356,100.00,1006.43,1024.75,152,1.61,1.61,-89,1
1666224482,100.00,1006.42,1024.74,152,1.62,1.62,-91,1
1666224608,100.00,1006.43,1024.74,152,1.61,1.61,-90,1
1666224668,100.00,1006.42,1024.74,152,1.61,1.61,-91,1
1666224731,100.00,1006.43,1024.74,152,1.60,1.60,-93,1
1666224857,100.00,1006.44,1024.75,152,1.57,1.57,-91,1
1666224917,100.00,1006.42,1024.74,152,1.57,1.57,-91,1
1666225169,100.00,1006.44,1024.75,152,1.53,1.53,-92,1
1666225295,100.00,1006.46,1024.77,152,1.52,1.52,-93,1
1666225355,100.00,1006.32,1024.64,152,1.51,1.51,-94,1
1666225415,100.00,1006.44,1024.76,152,1.48,1.48,-93,1
1666225478,100.00,1006.46,1024.77,152,1.50,1.50,-90,1
1666225541,100.00,1006.47,1024.78,152,1.48,1.48,-93,1
1666225604,100.00,1006.49,1024.80,152,1.47,1.47,-93,1
1666225728,100.00,1006.48,1024.79,152,1.47,1.47,-92,1
1666225861,100.00,1006.48,1024.80,152,1.46,1.46,-89,1
1666225918,100.00,1006.50,1024.81,152,1.45,1.45,-91,1
1666225999,100.00,1006.49,1024.81,152,1.45,1.45,-92,1
1666226041,100.00,1006.52,1024.84,152,1.45,1.45,-95,1
1666226104,100.00,1006.53,1024.85,152,1.45,1.45,-95,1
1666226227,100.00,1006.55,1024.86,152,1.43,1.43,-92,1
1666226293,100.00,1006.50,1024.82,152,1.43,1.43,-92,1
1666226354,100.00,1006.53,1024.84,152,1.42,1.42,-92,1
1666226477,100.00,1006.55,1024.87,152,1.41,1.41,-92,1
1666226537,100.00,1006.51,1024.82,152,1.41,1.41,-93,1
1666226597,100.00,1006.55,1024.86,152,1.40,1.40,-91,1
1666226783,100.00,1006.48,1024.80,152,1.38,1.38,-92,1
1666226846,100.00,1006.51,1024.82,152,1.36,1.36,-93,1
1666226912,100.00,1006.51,1024.83,152,1.36,1.36,-92,1
1666226972,100.00,1006.47,1024.79,152,1.36,1.36,-91,1
1666227032,100.00,1006.49,1024.80,152,1.36,1.36,-93,1
1666227092,100.00,1006.48,1024.80,152,1.35,1.35,-92,1
1666227155,100.00,1006.54,1024.86,152,1.35,1.35,-91,1
1666227218,100.00,1006.55,1024.86,152,1.33,1.33,-91,1
1666227280,100.00,1006.55,1024.86,152,1.32,1.32,-92,1
1666227343,100.00,1006.55,1024.87,152,1.32,1.32,-93,1
1666227469,100.00,1006.59,1024.90,152,1.30,1.30,-91,1
1666227529,100.00,1006.56,1024.88,152,1.29,1.29,-91,1
1666227590,100.00,1006.57,1024.88,152,1.29,1.29,-92,1
1666227650,100.00,1006.53,1024.84,152,1.29,1.29,-92,1
1666227710,100.00,1006.59,1024.90,152,1.26,1.26,-93,1
1666227836,100.00,1006.51,1024.83,152,1.27,1.27,-92,1
1666227896,100.00,1006.58,1024.89,152,1.27,1.27,-92,1
1666227956,100.00,1006.57,1024.89,152,1.27,1.27,-93,1
1666228016,100.00,1006.55,1024.86,152,1.26,1.26,-92,1
1666228076,100.00,1006.56,1024.87,152,1.25,1.25,-93,1
1666228139,100.00,1006.59,1024.90,152,1.25,1.25,-92,1
1666228199,100.00,1006.56,1024.87,152,1.24,1.24,-90,1
1666228262,100.00,1006.55,1024.86,152,1.23,1.23,-94,1
1666228325,100.00,1006.55,1024.87,152,1.23,1.23,-94,1
1666228387,100.00,1006.56,1024.87,152,1.22,1.22,-93,1
1666228447,100.00,1006.60,1024.91,152,1.22,1.22,-94,1
1666228571,100.00,1006.60,1024.91,152,1.21,1.21,-91,1
1666228695,100.00,1006.57,1024.88,152,1.20,1.20,-91,1
1666228755,100.00,1006.53,1024.85,152,1.19,1.19,-94,1
1666228815,100.00,1006.53,1024.84,152,1.19,1.19,-94,1
1666228875,100.00,1006.50,1024.81,152,1.18,1.18,-93,1
1666228935,100.00,1006.52,1024.83,152,1.17,1.17,-92,1
1666228998,100.00,1006.55,1024.86,152,1.15,1.15,-92,1
1666229058,100.00,1006.55,1024.87,152,1.16,1.16,-91,1
1666229118,100.00,1006.55,1024.87,152,1.16,1.16,-93,1
1666229241,100.00,1006.55,1024.87,152,1.14,1.14,-92,1
1666229304,100.00,1006.54,1024.85,152,1.13,1.13,-92,1
1666229364,100.00,1006.57,1024.88,152,1.13,1.13,-94,1
1666229424,100.00,1006.59,1024.90,152,1.13,1.13,-92,1
1666229487,100.00,1006.59,1024.90,152,1.12,1.12,-92,1
1666229547,100.00,1006.61,1024.93,152,1.12,1.12,-92,1
1666229607,100.00,1006.65,1024.97,152,1.11,1.11,-94,1
1666229667,100.00,1006.64,1024.95,152,1.11,1.11,-92,1
1666229727,100.00,1006.62,1024.93,152,1.11,1.11,-92,1
1666229787,100.00,1006.63,1024.94,152,1.10,1.10,-93,1
1666229848,100.00,1006.66,1024.98,152,1.11,1.11,-90,1
1666229908,100.00,1006.66,1024.97,152,1.10,1.10,-93,1
1666229968,100.00,1006.63,1024.94,152,1.10,1.10,-93,1
1666230028,100.00,1006.63,1024.95,152,1.08,1.08,-92,1
1666230088,100.00,1006.61,1024.92,152,1.08,1.08,-92,1
1666230151,100.00,1006.65,1024.96,152,1.07,1.07,-92,1
1666230211,100.00,1006.65,1024.96,152,1.07,1.07,-94,1
1666230271,100.00,1006.65,1024.97,152,1.07,1.07,-93,1
1666230331,100.00,1006.65,1024.96,152,1.07,1.07,-92,1
1666230391,100.00,1006.67,1024.98,152,1.05,1.05,-92,1
1666230451,100.00,1006.70,1025.01,152,1.05,1.05,-92,1
1666230511,100.00,1006.64,1024.95,152,1.05,1.05,-89,1
1666230574,100.00,1006.69,1025.00,152,1.04,1.04,-93,1
1666230637,100.00,1006.65,1024.96,152,1.04,1.04,-93,1
1666230697,100.00,1006.68,1024.99,152,1.03,1.03,-94,1
1666230767,100.00,1006.68,1024.99,152,1.04,1.04,-92,1
1666230884,100.00,1006.56,1024.88,152,1.02,1.02,-94,1
1666230944,100.00,1006.64,1024.96,152,1.03,1.03,-93,1
1666231004,100.00,1006.63,1024.94,152,1.02,1.02,-94,1
1666231256,100.00,1006.69,1025.00,152,1.00,1.00,-93,1
1666231316,100.00,1006.67,1024.98,152,0.98,0.98,-89,1
1666231376,100.00,1006.68,1024.99,152,0.98,0.98,-93,1
1666231436,100.00,1006.68,1024.99,152,0.97,0.97,-91,1
1666231499,100.00,1006.71,1025.02,152,0.96,0.96,-95,1
1666231625,100.00,1006.69,1025.00,152,0.96,0.96,-92,1
1666231688,100.00,1006.70,1025.02,152,0.96,0.96,-92,1
1666231874,100.00,1006.71,1025.03,152,0.94,0.94,-92,1
1666232001,100.00,1006.69,1025.00,152,0.90,0.90,-94,1
1666232061,100.00,1006.76,1025.08,152,0.91,0.91,-92,1
1666232313,100.00,1006.84,1025.16,152,0.87,0.87,-94,1
1666232373,100.00,1006.83,1025.15,152,0.85,0.85,-94,1
1666232436,100.00,1006.84,1025.16,152,0.85,0.85,-91,1
1666232497,100.00,1006.85,1025.17,152,0.84,0.84,-94,1
1666232557,100.00,1006.86,1025.17,152,0.84,0.84,-91,1
1666232620,100.00,1006.85,1025.17,152,0.83,0.83,-92,1
1666232746,100.00,1006.88,1025.20,152,0.77,0.77,-93,1
1666232806,100.00,1006.85,1025.16,152,0.81,0.81,-92,1
1666232995,100.00,1006.93,1025.24,152,0.80,0.80,-93,1
1666233190,100.00,1006.93,1025.24,152,0.79,0.79,-93,1
1666233256,100.00,1006.95,1025.26,152,0.77,0.77,-92,1
1666233316,100.00,1006.96,1025.27,152,0.78,0.78,-94,1
1666233379,100.00,1006.99,1025.30,152,0.78,0.78,-92,1
1666233441,100.00,1007.02,1025.33,152,0.77,0.77,-91,1
1666233504,100.00,1007.01,1025.32,152,0.77,0.77,-92,1
1666233567,100.00,1007.01,1025.33,152,0.78,0.78,-93,1
1666233629,100.00,1007.01,1025.33,152,0.77,0.77,-94,1
1666233689,100.00,1006.97,1025.28,152,0.77,0.77,-94,1
1666233752,100.00,1006.99,1025.30,152,0.77,0.77,-94,1
1666233812,100.00,1007.00,1025.31,152,0.76,0.76,-93,1
1666233878,100.00,1006.99,1025.30,152,0.76,0.76,-93,1
1666233938,100.00,1007.02,1025.33,152,0.76,0.76,-92,1
1666233998,100.00,1006.94,1025.26,152,0.76,0.76,-92,1
1666234059,100.00,1007.06,1025.37,152,0.75,0.75,-92,1
1666234119,100.00,1007.02,1025.34,152,0.75,0.75,-93,1
1666234179,100.00,1007.01,1025.32,152,0.75,0.75,-94,1
1666234305,100.00,1007.00,1025.31,152,0.71,0.71,-93,1
1666234368,100.00,1007.04,1025.35,152,0.71,0.71,-92,1
1666234430,100.00,1007.02,1025.33,152,0.71,0.71,-94,1
1666234494,100.00,1007.02,1025.33,152,0.71,0.71,-92,1
1666234620,100.00,1007.07,1025.38,152,0.68,0.68,-93,1
1666234683,100.00,1007.02,1025.34,152,0.68,0.68,-93,1
1666234743,100.00,1007.02,1025.33,152,0.68,0.68,-94,1
1666234866,100.00,1007.02,1025.33,152,0.68,0.68,-93,1
1666234929,100.00,1006.98,1025.30,152,0.68,0.68,-91,1
1666234989,100.00,1007.01,1025.33,152,0.67,0.67,-93,1
1666235370,100.00,1007.03,1025.34,152,0.63,0.63,-91,1
1666235808,100.00,1007.13,1025.44,152,0.60,0.60,-93,1
1666235868,100.00,1007.14,1025.46,152,0.59,0.59,-94,1
1666235991,100.00,1007.16,1025.47,152,0.59,0.59,-94,1
1666236054,100.00,1007.16,1025.47,152,0.59,0.59,-94,1
1666236247,100.00,1007.20,1025.51,152,0.56,0.56,-93,1
1666236313,100.00,1007.20,1025.52,152,0.56,0.56,-95,1
1666236375,100.00,1007.19,1025.50,152,0.56,0.56,-92,1
1666236435,100.00,1007.21,1025.52,152,0.54,0.54,-92,1
1666236495,100.00,1007.27,1025.58,152,0.55,0.55,-93,1
1666236555,100.00,1007.24,1025.55,152,0.52,0.52,-94,1
1666236682,100.00,1007.23,1025.54,152,0.54,0.54,-92,1
1666236742,100.00,1007.24,1025.56,152,0.53,0.53,-94,1
1666236804,100.00,1007.25,1025.56,152,0.53,0.53,-93,1
1666236865,100.00,1007.29,1025.61,152,0.53,0.53,-93,1
1666236925,100.00,1007.33,1025.64,152,0.52,0.52,-92,1
1666236985,100.00,1007.27,1025.58,152,0.51,0.51,-93,1
1666237048,100.00,1007.28,1025.60,152,0.51,0.51,-94,1
1666237110,100.00,1007.32,1025.63,152,0.49,0.49,-93,1
1666237170,100.00,1007.33,1025.65,152,0.49,0.49,-94,1
1666237233,100.00,1007.32,1025.64,152,0.48,0.48,-94,1
1666237293,100.00,1007.32,1025.63,152,0.42,0.42,-94,1
1666237353,100.00,1007.32,1025.63,152,0.45,0.45,-92,1
1666237416,100.00,1007.35,1025.67,152,0.45,0.45,-93,1
1666237605,100.00,1007.34,1025.65,152,0.42,0.42,-92,1
1666237665,100.00,1007.36,1025.67,152,0.42,0.42,-94,1
1666237788,100.00,1007.36,1025.68,152,0.39,0.39,-92,1
1666237848,100.00,1007.38,1025.69,152,0.38,0.38,-91,1
1666237911,100.00,1007.32,1025.64,152,0.39,0.39,-92,1
1666237974,100.00,1007.41,1025.72,152,0.38,0.38,-91,1
1666238034,100.00,1007.42,1025.73,152,0.37,0.37,-92,1
1666238094,100.00,1007.42,1025.73,152,0.35,0.35,-93,1
1666238154,100.00,1007.42,1025.74,152,0.35,0.35,-92,1
1666238214,100.00,1007.39,1025.70,152,0.34,0.34,-92,1
1666238274,100.00,1007.37,1025.69,152,0.33,0.33,-93,1
1666238335,100.00,1007.37,1025.68,152,0.32,0.32,-92,1
1666238395,100.00,1007.40,1025.71,152,0.32,0.32,-92,1
1666238455,100.00,1007.40,1025.72,152,0.31,0.31,-93,1
1666238515,100.00,1007.40,1025.71,152,0.31,0.31,-94,1
1666238575,100.00,1007.41,1025.72,152,0.31,0.31,-93,1
1666238638,100.00,1007.38,1025.70,152,0.29,0.29,-94,1
1666238704,100.00,1007.40,1025.71,152,0.32,0.32,-92,1
1666238764,100.00,1007.41,1025.72,152,0.32,0.32,-92,1
1666238824,100.00,1007.29,1025.60,152,0.32,0.32,-92,1
1666238887,100.00,1007.41,1025.73,152,0.32,0.32,-92,1
1666238947,100.00,1007.44,1025.75,152,0.31,0.31,-92,1
1666239070,100.00,1007.45,1025.77,152,0.31,0.31,-92,1
1666239133,100.00,1007.47,1025.78,152,0.31,0.31,-91,1
1666239257,100.00,1007.47,1025.79,152,0.30,0.30,-92,1
1666239380,100.00,1007.48,1025.79,152,0.29,0.29,-91,1
1666239501,100.00,1007.49,1025.81,152,0.28,0.28,-91,1
1666239564,100.00,1007.53,1025.84,152,0.29,0.29,-93,1
1666239627,100.00,1007.51,1025.82,152,0.29,0.29,-92,1
1666239687,100.00,1007.49,1025.80,152,0.24,0.24,-92,1
1666239876,100.00,1007.51,1025.83,152,0.24,0.24,-90,1
1666239942,100.00,1007.51,1025.82,152,0.24,0.24,-92,1
1666240069,100.00,1007.52,1025.83,152,0.22,0.22,-92,1
1666240134,100.00,1007.54,1025.86,152,0.22,0.22,-92,1
1666240194,100.00,1007.52,1025.83,152,0.21,0.21,-93,1
1666240257,100.00,1007.54,1025.85,152,0.21,0.21,-92,1
1666240317,100.00,1007.54,1025.85,152,0.20,0.20,-93,1
1666240377,100.00,1007.57,1025.88,152,0.19,0.19,-93,1
1666240500,100.00,1007.58,1025.89,152,0.18,0.18,-93,1
1666240561,100.00,1007.56,1025.88,152,0.17,0.17,-91,1
1666240747,100.00,1007.60,1025.92,152,0.13,0.13,-93,1
1666240810,100.00,1007.59,1025.91,152,0.13,0.13,-92,1
1666240870,100.00,1007.56,1025.87,152,0.12,0.12,-92,1
1666240931,100.00,1007.60,1025.91,152,0.11,0.11,-93,1
1666240993,100.00,1007.56,1025.87,152,0.10,0.10,-91,1
1666241244,100.00,1007.55,1025.86,152,0.09,0.09,-92,1
1666241310,100.00,1007.56,1025.87,152,0.09,0.09,-92,1
1666241376,100.00,1007.58,1025.90,152,0.09,0.09,-92,1
1666241562,100.00,1007.60,1025.92,152,0.08,0.08,-93,1
1666241631,100.00,1007.62,1025.94,152,0.03,0.03,-92,1
1666241794,100.00,1007.62,1025.94,152,0.08,0.08,-94,1
1666260395,40.07,1008.78,1027.09,152,18.15,4.38,-92,1
1666260458,40.11,1008.68,1026.99,152,17.71,3.99,-93,1
1666260581,43.03,1008.68,1027.00,152,17.05,4.40,-91,1
1666260707,44.63,1008.70,1027.02,152,17.03,4.91,-92,1
1666260963,45.76,1008.76,1027.07,152,16.13,4.44,-93,1
1666261216,47.46,1008.74,1027.05,152,15.41,4.31,-92,1
1666261276,47.52,1008.72,1027.03,152,15.19,4.12,-93,1
1666261775,52.08,1008.78,1027.09,152,14.13,4.45,-91,1
1666261880,52.06,1008.66,1026.97,152,14.00,4.33,-94,1
1666262094,52.05,1008.71,1027.03,152,13.63,3.98,-90,1
1666262157,52.71,1008.65,1026.96,152,13.57,4.11,-93,1
1666262283,53.05,1008.66,1026.98,152,13.43,4.07,-93,1
1666262343,53.26,1008.66,1026.98,152,13.40,4.10,-95,1
1666262403,52.92,1008.68,1026.99,152,13.21,3.83,-93,1
1666264139,50.82,1008.55,1026.87,152,14.67,4.60,-91,1
1666264205,50.95,1008.58,1026.89,152,14.33,4.33,-94,1
1666264265,53.04,1008.53,1026.84,152,14.24,4.82,-92,1
1666264896,56.52,1008.45,1026.76,152,12.93,4.50,-93,1
1666265019,58.58,1008.43,1026.74,152,12.62,4.73,-90,1
1666265392,61.80,1008.41,1026.72,152,12.05,4.96,-93,1
1666265579,63.83,1008.38,1026.69,152,11.82,5.20,-93,1
1666269607,74.13,1008.32,1026.64,152,10.15,5.76,-93,1
1666269676,74.32,1008.36,1026.67,152,10.11,5.76,-92,1
1666299028,100.00,1008.33,1026.65,152,7.01,7.01,-93,1
1666299214,100.00,1008.34,1026.66,152,7.00,7.00,-92,1
1666299716,100.00,1008.31,1026.62,152,6.91,6.91,-93,1
1666299776,100.00,1008.30,1026.61,152,6.90,6.90,-92,1
1666299900,100.00,1008.32,1026.63,152,6.92,6.92,-92,1
1666300391,100.00,1008.29,1026.60,152,6.90,6.90,-93,1
1666300517,100.00,1008.28,1026.59,152,6.90,6.90,-93,1
1666300577,100.00,1008.28,1026.60,152,6.89,6.89,-93,1
1666300769,100.00,1008.24,1026.56,152,6.90,6.90,-93,1
1666300832,100.00,1008.23,1026.54,152,6.90,6.90,-92,1
1666301018,100.00,1008.20,1026.51,152,6.91,6.91,-94,1
1666301079,100.00,1008.21,1026.52,152,6.89,6.89,-91,1
1666301141,100.00,1008.20,1026.51,152,6.89,6.89,-93,1
1666301201,100.00,1008.22,1026.53,152,6.92,6.92,-94,1
1666301388,100.00,1008.25,1026.56,152,6.76,6.76,-92,1
1666301511,100.00,1008.27,1026.58,152,6.80,6.80,-94,1
1666301571,100.00,1008.29,1026.60,152,6.76,6.76,-93,1
1666301757,100.00,1008.26,1026.57,152,6.80,6.80,-93,1
1666301820,100.00,1008.26,1026.58,152,6.83,6.83,-92,1
1666301886,100.00,1008.24,1026.55,152,6.84,6.84,-95,1
1666302075,100.00,1008.20,1026.51,152,6.89,6.89,-94,1
1666302367,100.00,1008.19,1026.50,152,6.87,6.87,-93,1
1666302390,100.00,1008.21,1026.52,152,6.86,6.86,-93,1
1666302519,100.00,1008.18,1026.49,152,6.89,6.89,-91,1
1666302705,100.00,1008.18,1026.49,152,6.77,6.77,-92,1
1666302765,100.00,1008.18,1026.50,152,6.76,6.76,-92,1
1666302825,100.00,1008.19,1026.51,152,6.81,6.81,-91,1
1666302951,100.00,1008.15,1026.46,152,6.77,6.77,-92,1
1666303011,100.00,1008.18,1026.49,152,6.80,6.80,-94,1
1666303074,100.00,1008.14,1026.45,152,6.80,6.80,-93,1
1666303137,100.00,1008.17,1026.48,152,6.79,6.79,-92,1
1666303447,100.00,1008.22,1026.53,152,6.76,6.76,-92,1
1666303507,100.00,1008.23,1026.54,152,6.75,6.75,-93,1
1666303567,100.00,1008.21,1026.52,152,6.71,6.71,-92,1
1666303627,100.00,1008.18,1026.49,152,6.73,6.73,-94,1
1666303816,100.00,1008.21,1026.52,152,6.76,6.76,-94,1
1666303876,100.00,1008.17,1026.48,152,6.80,6.80,-93,1
1666303936,100.00,1008.20,1026.52,152,6.81,6.81,-94,1
1666303997,100.00,1008.20,1026.51,152,6.79,6.79,-93,1
1666304120,100.00,1008.19,1026.50,152,6.77,6.77,-91,1
1666304498,100.00,1008.11,1026.42,152,6.70,6.70,-90,1
1666305113,100.00,1008.04,1026.35,152,6.61,6.61,-93,1
1666305173,100.00,1008.02,1026.33,152,6.61,6.61,-92,1
1666305233,100.00,1007.99,1026.30,152,6.58,6.58,-93,1
1666305293,100.00,1007.99,1026.31,152,6.62,6.62,-93,1
1666305356,100.00,1007.98,1026.29,152,6.62,6.62,-93,1
1666305416,100.00,1007.96,1026.27,152,6.63,6.63,-93,1
1666305476,100.00,1007.95,1026.26,152,6.62,6.62,-93,1
1666305536,100.00,1007.92,1026.23,152,6.60,6.60,-93,1
1666305596,100.00,1007.94,1026.25,152,6.60,6.60,-92,1
1666305656,100.00,1007.93,1026.24,152,6.63,6.63,-91,1
1666305716,100.00,1007.93,1026.25,152,6.62,6.62,-93,1
1666305842,100.00,1007.88,1026.19,152,6.56,6.56,-92,1
1666305902,100.00,1007.85,1026.17,152,6.58,6.58,-94,1
1666305962,100.00,1007.83,1026.14,152,6.59,6.59,-92,1
1666306022,100.00,1007.85,1026.16,152,6.58,6.58,-93,1
1666306082,100.00,1007.86,1026.17,152,6.62,6.62,-92,1
1666306146,100.00,1007.84,1026.16,152,6.59,6.59,-93,1
1666306209,100.00,1007.84,1026.15,152,6.56,6.56,-93,1
1666306269,100.00,1007.82,1026.13,152,6.53,6.53,-90,1
1666306332,100.00,1007.84,1026.16,152,6.54,6.54,-92,1
1666306395,100.00,1007.86,1026.17,152,6.55,6.55,-92,1
1666306457,100.00,1007.81,1026.12,152,6.53,6.53,-92,1
1666306517,100.00,1007.82,1026.14,152,6.54,6.54,-92,1
1666306577,100.00,1007.81,1026.13,152,6.58,6.58,-92,1
1666306637,100.00,1007.80,1026.12,152,6.56,6.56,-95,1
1666306698,100.00,1007.79,1026.11,152,6.54,6.54,-94,1
1666306758,100.00,1007.79,1026.10,152,6.52,6.52,-92,1
1666306818,100.00,1007.79,1026.10,152,6.51,6.51,-93,1
1666306878,100.00,1007.77,1026.08,152,6.54,6.54,-92,1
1666306938,100.00,1007.74,1026.06,152,6.48,6.48,-93,1
1666306998,100.00,1007.74,1026.05,152,6.48,6.48,-92,1
1666307058,100.00,1007.76,1026.07,152,6.48,6.48,-92,1
1666307118,100.00,1007.76,1026.08,152,6.50,6.50,-93,1
1666307178,100.00,1007.76,1026.08,152,6.54,6.54,-91,1
1666307238,100.00,1007.74,1026.05,152,6.53,6.53,-93,1
1666307298,100.00,1007.74,1026.05,152,6.51,6.51,-93,1
1666307358,100.00,1007.72,1026.03,152,6.52,6.52,-92,1
1666307418,100.00,1007.74,1026.05,152,6.52,6.52,-92,1
1666307481,100.00,1007.75,1026.06,152,6.52,6.52,-93,1
1666307541,100.00,1007.77,1026.08,152,6.52,6.52,-92,1
1666307601,100.00,1007.74,1026.05,152,6.53,6.53,-92,1
1666307661,100.00,1007.73,1026.04,152,6.55,6.55,-91,1
1666307722,100.00,1007.75,1026.06,152,6.56,6.56,-91,1
1666307782,100.00,1007.73,1026.05,152,6.55,6.55,-92,1
1666307842,100.00,1007.70,1026.01,152,6.55,6.55,-94,1
1666307902,100.00,1007.66,1025.98,152,6.52,6.52,-95,1
1666307962,100.00,1007.64,1025.96,152,6.50,6.50,-94,1
1666308022,100.00,1007.67,1025.98,152,6.47,6.47,-93,1
1666308085,100.00,1007.66,1025.97,152,6.46,6.46,-93,1
1666308145,100.00,1007.65,1025.96,152,6.43,6.43,-92,1
1666308205,100.00,1007.67,1025.98,152,6.46,6.46,-93,1
1666308265,100.00,1007.64,1025.96,152,6.46,6.46,-92,1
1666308325,100.00,1007.48,1025.79,152,6.46,6.46,-91,1
1666308385,100.00,1007.61,1025.93,152,6.46,6.46,-93,1
1666308445,100.00,1007.59,1025.91,152,6.47,6.47,-92,1
1666308505,100.00,1007.62,1025.93,152,6.48,6.48,-92,1
1666308565,100.00,1007.61,1025.93,152,6.47,6.47,-91,1
1666308691,100.00,1007.58,1025.89,152,6.47,6.47,-93,1
1666308751,100.00,1007.59,1025.91,152,6.45,6.45,-94,1
1666308811,100.00,1007.57,1025.88,152,6.46,6.46,-91,1
1666308874,100.00,1007.57,1025.88,152,6.48,6.48,-93,1
1666308934,100.00,1007.56,1025.88,152,6.48,6.48,-92,1
1666308994,100.00,1007.51,1025.83,152,6.46,6.46,-94,1
1666309054,100.00,1007.49,1025.81,152,6.45,6.45,-92,1
1666309115,100.00,1007.50,1025.81,152,6.46,6.46,-93,1
1666309175,100.00,1007.45,1025.77,152,6.42,6.42,-91,1
1666309237,100.00,1007.43,1025.75,152,6.39,6.39,-93,1
1666309297,100.00,1007.40,1025.72,152,6.38,6.38,-93,1
1666309358,100.00,1007.37,1025.68,152,6.39,6.39,-92,1
1666309418,100.00,1007.35,1025.67,152,6.41,6.41,-94,1
1666309478,100.00,1007.35,1025.66,152,6.38,6.38,-92,1
1666309541,100.00,1007.34,1025.65,152,6.34,6.34,-91,1
1666309601,100.00,1007.36,1025.67,152,6.35,6.35,-92,1
1666309661,100.00,1007.30,1025.61,152,6.34,6.34,-93,1
1666309724,100.00,1007.33,1025.64,152,6.30,6.30,-93,1
1666309784,100.00,1007.31,1025.63,152,6.28,6.28,-91,1
1666309844,100.00,1007.25,1025.57,152,6.27,6.27,-93,1
1666309904,100.00,1007.30,1025.61,152,6.26,6.26,-92,1
1666309964,100.00,1007.34,1025.65,152,6.26,6.26,-92,1
1666310087,100.00,1007.33,1025.65,152,6.23,6.23,-91,1
1666310147,100.00,1007.32,1025.63,152,6.24,6.24,-92,1
1666310207,100.00,1007.32,1025.63,152,6.22,6.22,-92,1
1666310268,100.00,1007.26,1025.57,152,6.21,6.21,-93,1
1666310328,100.00,1007.20,1025.52,152,6.21,6.21,-92,1
1666310388,100.00,1007.22,1025.53,152,6.17,6.17,-93,1
1666310450,100.00,1007.17,1025.48,152,6.13,6.13,-92,1
1666310510,100.00,1007.17,1025.48,152,6.10,6.10,-93,1
1666310570,100.00,1007.15,1025.46,152,6.05,6.05,-90,1
1666310630,100.00,1007.15,1025.46,152,5.99,5.99,-92,1
1666310690,100.00,1007.19,1025.50,152,6.00,6.00,-92,1
1666310751,100.00,1007.16,1025.47,152,5.99,5.99,-93,1
1666310811,100.00,1007.18,1025.49,152,5.92,5.92,-94,1
1666310871,100.00,1007.15,1025.47,152,5.96,5.96,-93,1
1666310931,100.00,1007.14,1025.45,152,5.95,5.95,-93,1
1666310991,100.00,1007.12,1025.43,152,5.93,5.93,-93,1
1666311051,100.00,1007.11,1025.42,152,5.89,5.89,-93,1
1666311111,100.00,1007.06,1025.37,152,5.89,5.89,-90,1
1666311171,100.00,1007.07,1025.38,152,5.86,5.86,-93,1
1666311231,100.00,1007.08,1025.39,152,5.81,5.81,-93,1
1666311291,100.00,1007.05,1025.37,152,5.79,5.79,-91,1
1666311351,100.00,1007.06,1025.37,152,5.76,5.76,-93,1
1666311411,100.00,1007.02,1025.34,152,5.71,5.71,-95,1
1666311471,100.00,1007.02,1025.34,152,5.68,5.68,-93,1
1666311531,100.00,1006.98,1025.30,152,5.65,5.65,-92,1
1666311591,100.00,1006.97,1025.28,152,5.63,5.63,-90,1
1666311654,100.00,1006.96,1025.27,152,5.56,5.56,-92,1
1666311714,100.00,1006.99,1025.31,152,5.54,5.54,-92,1
1666311774,100.00,1007.01,1025.33,152,5.49,5.49,-93,1
1666311834,100.00,1007.04,1025.35,152,5.44,5.44,-93,1
1666311894,100.00,1006.97,1025.29,152,5.45,5.45,-94,1
1666311954,100.00,1006.97,1025.28,152,5.40,5.40,-92,1
1666312017,100.00,1006.94,1025.25,152,5.39,5.39,-95,1
1666312080,100.00,1006.93,1025.25,152,5.34,5.34,-91,1
1666312140,100.00,1006.95,1025.27,152,5.32,5.32,-92,1
1666312200,100.00,1006.90,1025.21,152,5.30,5.30,-93,1
1666312260,100.00,1006.96,1025.27,152,5.25,5.25,-93,1
1666312320,100.00,1006.96,1025.27,152,5.23,5.23,-92,1
1666312380,100.00,1006.91,1025.22,152,5.21,5.21,-93,1
1666312440,100.00,1006.92,1025.23,152,5.20,5.20,-92,1
1666312500,100.00,1006.90,1025.21,152,5.15,5.15,-93,1
1666312560,100.00,1006.86,1025.18,152,5.13,5.13,-92,1
1666312620,100.00,1006.86,1025.18,152,5.10,5.10,-92,1
1666312680,100.00,1006.84,1025.15,152,5.07,5.07,-93,1
1666312740,100.00,1006.83,1025.15,152,5.05,5.05,-91,1
1666312800,100.00,1006.86,1025.17,152,5.01,5.01,-92,1
1666312861,100.00,1006.81,1025.12,152,5.01,5.01,-93,1
1666312921,100.00,1006.79,1025.11,152,4.98,4.98,-92,1
1666312981,100.00,1006.79,1025.11,152,4.95,4.95,-92,1
1666313041,100.00,1006.75,1025.06,152,4.92,4.92,-92,1
1666313101,100.00,1006.72,1025.03,152,4.89,4.89,-91,1
1666313161,100.00,1006.73,1025.05,152,4.85,4.85,-94,1
1666313221,100.00,1006.73,1025.04,152,4.81,4.81,-92,1
1666313281,100.00,1006.73,1025.05,152,4.79,4.79,-92,1
1666313341,100.00,1006.75,1025.06,152,4.75,4.75,-92,1
1666313402,100.00,1006.71,1025.03,152,4.73,4.73,-93,1
1666313465,100.00,1006.73,1025.04,152,4.69,4.69,-92,1
1666313525,100.00,1006.75,1025.06,152,4.67,4.67,-90,1
1666313585,100.00,1006.74,1025.05,152,4.66,4.66,-91,1
1666313645,100.00,1006.72,1025.03,152,4.62,4.62,-92,1
1666313705,100.00,1006.74,1025.05,152,4.59,4.59,-92,1
1666313765,100.00,1006.73,1025.04,152,4.54,4.54,-94,1
1666313825,100.00,1006.75,1025.06,152,4.50,4.50,-92,1
1666313885,100.00,1006.73,1025.05,152,4.46,4.46,-93,1
1666313945,100.00,1006.77,1025.08,152,4.42,4.42,-94,1
1666314005,100.00,1006.77,1025.08,152,4.38,4.38,-93,1
1666314065,100.00,1006.77,1025.08,152,4.35,4.35,-93,1
1666314125,100.00,1006.75,1025.06,152,4.31,4.31,-92,1
1666314185,100.00,1006.79,1025.10,152,4.27,4.27,-93,1
1666314248,100.00,1006.78,1025.10,152,4.23,4.23,-93,1
1666314308,100.00,1006.79,1025.10,152,4.20,4.20,-92,1
1666314368,100.00,1006.74,1025.06,152,4.18,4.18,-92,1
1666314428,100.00,1006.75,1025.07,152,4.14,4.14,-92,1
1666314488,100.00,1006.77,1025.08,152,4.11,4.11,-93,1
1666314551,100.00,1006.80,1025.12,152,4.04,4.04,-91,1
1666314612,100.00,1006.84,1025.16,152,4.04,4.04,-92,1
1666314672,100.00,1006.83,1025.14,152,4.00,4.00,-93,1
1666314732,100.00,1006.88,1025.19,152,3.97,3.97,-92,1
1666314792,100.00,1006.86,1025.17,152,3.92,3.92,-93,1
1666314852,100.00,1006.85,1025.17,152,3.90,3.90,-93,1
1666314912,100.00,1006.83,1025.14,152,3.88,3.88,-94,1
1666314972,100.00,1006.79,1025.11,152,3.83,3.83,-93,1
1666315032,100.00,1006.77,1025.08,152,3.83,3.83,-92,1
1666315092,100.00,1006.75,1025.06,152,3.79,3.79,-91,1
1666315152,100.00,1006.75,1025.06,152,3.76,3.76,-92,1
1666315212,100.00,1006.75,1025.06,152,3.73,3.73,-91,1
1666315272,100.00,1006.76,1025.08,152,3.69,3.69,-95,1
1666315332,100.00,1006.78,1025.10,152,3.65,3.65,-93,1
1666315392,100.00,1006.77,1025.08,152,3.64,3.64,-92,1
1666315452,100.00,1006.76,1025.07,152,3.61,3.61,-91,1
1666315512,100.00,1006.78,1025.10,152,3.58,3.58,-91,1
1666315572,100.00,1006.78,1025.09,152,3.55,3.55,-92,1
1666315632,100.00,1006.79,1025.11,152,3.52,3.52,-92,1
1666315692,100.00,1006.83,1025.14,152,3.49,3.49,-92,1
1666315753,100.00,1006.80,1025.11,152,3.46,3.46,-93,1
1666315813,100.00,1006.82,1025.14,152,3.43,3.43,-90,1
1666315873,100.00,1006.85,1025.17,152,3.40,3.40,-91,1
1666315933,100.00,1006.87,1025.19,152,3.37,3.37,-94,1
1666315993,100.00,1006.88,1025.20,152,3.36,3.36,-93,1
1666316056,100.00,1006.91,1025.23,152,3.34,3.34,-94,1
1666316116,100.00,1006.94,1025.25,152,3.32,3.32,-91,1
1666316176,100.00,1006.97,1025.28,152,3.29,3.29,-92,1
1666316238,100.00,1007.01,1025.32,152,3.25,3.25,-92,1
1666316299,100.00,1007.06,1025.38,152,3.24,3.24,-92,1
1666316359,100.00,1007.07,1025.38,152,3.22,3.22,-92,1
1666316419,100.00,1007.07,1025.39,152,3.20,3.20,-92,1
1666316479,100.00,1007.10,1025.41,152,3.18,3.18,-93,1
1666316539,100.00,1007.07,1025.38,152,3.17,3.17,-92,1
1666316599,100.00,1007.06,1025.37,152,3.16,3.16,-92,1
1666316659,100.00,1007.06,1025.37,152,3.16,3.16,-92,1
1666316719,100.00,1007.11,1025.43,152,3.15,3.15,-90,1
1666316779,100.00,1007.10,1025.42,152,3.06,3.06,-92,1
1666316839,100.00,1007.07,1025.38,152,3.11,3.11,-92,1
1666316899,100.00,1007.11,1025.42,152,3.13,3.13,-94,1
1666316959,100.00,1007.11,1025.42,152,3.13,3.13,-91,1
1666317019,100.00,1007.15,1025.46,152,3.15,3.15,-92,1
1666317079,100.00,1007.18,1025.49,152,3.13,3.13,-92,1
1666317139,100.00,1007.17,1025.48,152,3.17,3.17,-92,1
1666317199,100.00,1007.18,1025.49,152,3.17,3.17,-92,1
1666317259,100.00,1007.21,1025.52,152,3.18,3.18,-93,1
1666317319,100.00,1007.16,1025.47,152,3.19,3.19,-91,1
1666317380,100.00,1007.09,1025.40,152,3.18,3.18,-93,1
1666317440,100.00,1007.11,1025.42,152,3.21,3.21,-93,1
1666317500,100.00,1007.11,1025.42,152,3.22,3.22,-88,1
1666317560,100.00,1007.13,1025.44,152,3.23,3.23,-93,1
1666317620,100.00,1007.15,1025.46,152,3.23,3.23,-92,1
1666317680,100.00,1006.98,1025.30,152,3.23,3.23,-93,1
1666317740,100.00,1007.19,1025.50,152,3.22,3.22,-93,1
1666317800,100.00,1007.20,1025.52,152,3.23,3.23,-93,1
1666317860,100.00,1007.25,1025.56,152,3.25,3.25,-90,1
1666317920,100.00,1007.25,1025.56,152,3.27,3.27,-91,1
1666317980,100.00,1007.20,1025.52,152,3.28,3.28,-92,1
1666318040,100.00,1007.19,1025.50,152,3.33,3.33,-91,1
1666318100,100.00,1007.19,1025.50,152,3.33,3.33,-90,1
1666318160,100.00,1007.19,1025.50,152,3.35,3.35,-92,1
1666318220,100.00,1007.21,1025.52,152,3.33,3.33,-92,1
1666318281,100.00,1007.21,1025.52,152,3.31,3.31,-92,1
1666318341,100.00,1007.23,1025.54,152,3.32,3.32,-93,1
1666318401,100.00,1007.21,1025.52,152,3.28,3.28,-91,1
1666318461,100.00,1007.21,1025.52,152,3.32,3.32,-93,1
1666318521,100.00,1007.20,1025.51,152,3.31,3.31,-91,1
1666318581,100.00,1007.19,1025.50,152,3.32,3.32,-92,1
1666318641,100.00,1007.20,1025.51,152,3.33,3.33,-92,1
1666318701,100.00,1007.21,1025.52,152,3.33,3.33,-92,1
1666318761,100.00,1007.23,1025.54,152,3.34,3.34,-93,1
1666318821,100.00,1007.24,1025.55,152,3.29,3.29,-93,1
1666318881,100.00,1007.24,1025.55,152,3.28,3.28,-91,1
1666318941,100.00,1007.24,1025.56,152,3.19,3.19,-91,1
1666319001,100.00,1007.26,1025.58,152,3.21,3.21,-94,1
1666319061,100.00,1007.22,1025.54,152,3.18,3.18,-91,1
1666319121,100.00,1007.22,1025.53,152,3.20,3.20,-92,1
1666319181,100.00,1007.19,1025.51,152,3.18,3.18,-91,1
1666319241,100.00,1007.24,1025.55,152,3.18,3.18,-92,1
1666319301,100.00,1007.19,1025.50,152,3.21,3.21,-91,1
1666319362,100.00,1007.11,1025.43,152,3.21,3.21,-90,1
1666319422,100.00,1007.10,1025.42,152,3.22,3.22,-93,1
1666319484,100.00,1007.17,1025.48,152,3.21,3.21,-92,1
1666319544,100.00,1007.15,1025.47,152,3.21,3.21,-92,1
1666319604,100.00,1007.15,1025.47,152,3.20,3.20,-93,1
1666319664,100.00,1007.14,1025.45,152,3.19,3.19,-93,1
1666319724,100.00,1007.13,1025.44,152,3.19,3.19,-92,1
1666319785,100.00,1007.10,1025.41,152,3.18,3.18,-92,1
1666319845,100.00,1007.14,1025.45,152,3.14,3.14,-92,1
1666319905,100.00,1007.14,1025.46,152,3.10,3.10,-91,1
1666319965,100.00,1007.15,1025.46,152,3.06,3.06,-91,1
1666320025,100.00,1007.15,1025.46,152,2.97,2.97,-91,1
1666320088,100.00,1007.14,1025.46,152,3.01,3.01,-94,1
1666320148,100.00,1007.13,1025.44,152,2.99,2.99,-91,1
1666320208,100.00,1007.13,1025.44,152,2.99,2.99,-93,1
1666320268,100.00,1007.12,1025.43,152,2.96,2.96,-94,1
1666320328,100.00,1007.14,1025.45,152,2.92,2.92,-89,1
1666320388,100.00,1007.13,1025.45,152,2.92,2.92,-91,1
1666320448,100.00,1007.15,1025.47,152,2.90,2.90,-94,1
1666320508,100.00,1007.16,1025.48,152,2.88,2.88,-92,1
1666320568,100.00,1007.16,1025.47,152,2.85,2.85,-94,1
1666320628,100.00,1007.13,1025.44,152,2.82,2.82,-92,1
1666320688,100.00,1007.14,1025.45,152,2.78,2.78,-93,1
1666320748,100.00,1007.13,1025.44,152,2.75,2.75,-92,1
1666320808,100.00,1007.13,1025.45,152,2.74,2.74,-94,1
1666320868,100.00,1007.14,1025.45,152,2.71,2.71,-91,1
1666320929,100.00,1007.13,1025.44,152,2.69,2.69,-92,1
1666320989,100.00,1007.13,1025.44,152,2.67,2.67,-92,1
1666321049,100.00,1007.14,1025.45,152,2.65,2.65,-92,1
1666321109,100.00,1007.15,1025.46,152,2.63,2.63,-90,1
1666321172,100.00,1007.14,1025.45,152,2.60,2.60,-91,1
1666321232,100.00,1007.14,1025.46,152,2.58,2.58,-92,1
1666321292,100.00,1007.13,1025.44,152,2.56,2.56,-93,1
1666321352,100.00,1007.12,1025.43,152,2.54,2.54,-91,1
1666321412,100.00,1007.15,1025.46,152,2.51,2.51,-92,1
1666321472,100.00,1007.13,1025.44,152,2.49,2.49,-91,1
1666321532,100.00,1007.09,1025.40,152,2.46,2.46,-93,1
1666321592,100.00,1007.11,1025.42,152,2.44,2.44,-93,1
1666321652,100.00,1006.77,1025.08,152,2.40,2.40,-93,1
1666321712,100.00,1007.08,1025.39,152,2.40,2.40,-94,1
1666321772,100.00,1007.11,1025.43,152,2.37,2.37,-91,1
1666321832,100.00,1007.08,1025.39,152,2.36,2.36,-91,1
1666321892,100.00,1007.13,1025.44,152,2.34,2.34,-92,1
1666321952,100.00,1007.11,1025.42,152,2.32,2.32,-93,1
1666322012,100.00,1007.10,1025.42,152,2.28,2.28,-92,1
1666322075,100.00,1007.06,1025.37,152,2.27,2.27,-91,1
1666322135,100.00,1007.07,1025.38,152,2.25,2.25,-92,1
1666322195,100.00,1007.00,1025.32,152,2.23,2.23,-91,1
1666322255,100.00,1007.06,1025.37,152,2.22,2.22,-92,1
1666322315,100.00,1007.06,1025.38,152,2.20,2.20,-91,1
1666322375,100.00,1007.06,1025.37,152,2.18,2.18,-91,1
1666322435,100.00,1007.06,1025.38,152,2.08,2.08,-93,1
1666322496,100.00,1007.04,1025.35,152,2.14,2.14,-88,1
1666322556,100.00,1007.03,1025.34,152,2.13,2.13,-92,1
1666322616,100.00,1007.04,1025.35,152,2.10,2.10,-92,1
1666322676,100.00,1007.01,1025.32,152,2.08,2.08,-92,1
1666322736,100.00,1007.01,1025.33,152,2.06,2.06,-90,1
1666322805,100.00,1007.00,1025.31,152,2.01,2.01,-93,1
1666322859,100.00,1007.04,1025.35,152,1.99,1.99,-94,1
1666322919,100.00,1006.98,1025.30,152,1.98,1.98,-91,1
1666322979,100.00,1006.98,1025.29,152,1.96,1.96,-92,1
1666323039,100.00,1006.97,1025.28,152,1.94,1.94,-93,1
1666323100,100.00,1006.99,1025.31,152,1.92,1.92,-89,1
1666323160,100.00,1006.95,1025.27,152,1.90,1.90,-91,1
1666323220,100.00,1006.88,1025.19,152,1.88,1.88,-94,1
1666323280,100.00,1006.97,1025.28,152,1.86,1.86,-92,1
1666323340,100.00,1006.95,1025.27,152,1.86,1.86,-93,1
1666323400,100.00,1006.93,1025.24,152,1.81,1.81,-92,1
1666323460,100.00,1006.93,1025.24,152,1.79,1.79,-92,1
1666323520,100.00,1006.83,1025.15,152,1.76,1.76,-92,1
1666323580,100.00,1006.92,1025.23,152,1.76,1.76,-91,1
1666323706,100.00,1006.86,1025.17,152,1.72,1.72,-91,1
1666323766,100.00,1006.90,1025.22,152,1.70,1.70,-91,1
1666323826,100.00,1006.89,1025.20,152,1.68,1.68,-92,1
1666323886,100.00,1006.87,1025.18,152,1.66,1.66,-92,1
1666323947,100.00,1006.83,1025.14,152,1.65,1.65,-93,1
1666324007,100.00,1006.78,1025.10,152,1.63,1.63,-92,1
1666324067,100.00,1006.83,1025.15,152,1.61,1.61,-94,1
1666324190,100.00,1006.82,1025.13,152,1.56,1.56,-93,1
1666324250,100.00,1006.80,1025.11,152,1.55,1.55,-93,1
1666324313,100.00,1006.83,1025.14,152,1.53,1.53,-91,1
1666324373,100.00,1006.84,1025.16,152,1.49,1.49,-92,1
1666324433,100.00,1006.85,1025.16,152,1.48,1.48,-92,1
1666324556,100.00,1006.82,1025.14,152,1.46,1.46,-92,1
1666324616,100.00,1006.79,1025.11,152,1.44,1.44,-91,1
1666324679,100.00,1006.80,1025.12,152,1.42,1.42,-92,1
1666324739,100.00,1006.79,1025.11,152,1.41,1.41,-93,1
1666324799,100.00,1006.80,1025.11,152,1.40,1.40,-92,1
1666324859,100.00,1006.74,1025.06,152,1.38,1.38,-91,1
1666324919,100.00,1006.75,1025.06,152,1.37,1.37,-92,1
1666324979,100.00,1006.76,1025.08,152,1.37,1.37,-91,1
1666325039,100.00,1006.72,1025.03,152,1.37,1.37,-94,1
1666325100,100.00,1006.76,1025.07,152,1.36,1.36,-92,1
1666325160,100.00,1006.74,1025.06,152,1.34,1.34,-92,1
1666325220,100.00,1006.77,1025.08,152,1.35,1.35,-90,1
1666325280,100.00,1006.72,1025.03,152,1.34,1.34,-92,1
1666325340,100.00,1006.74,1025.05,152,1.33,1.33,-91,1
1666325400,100.00,1006.70,1025.02,152,1.33,1.33,-93,1
1666325460,100.00,1006.72,1025.03,152,1.33,1.33,-93,1
1666325520,100.00,1006.73,1025.04,152,1.32,1.32,-93,1
1666325580,100.00,1006.69,1025.01,152,1.29,1.29,-94,1
1666325703,100.00,1006.72,1025.04,152,1.23,1.23,-92,1
1666325767,100.00,1006.72,1025.04,152,1.23,1.23,-89,1
1666325827,100.00,1006.75,1025.06,152,1.21,1.21,-93,1
1666325887,100.00,1006.72,1025.03,152,1.21,1.21,-91,1
1666325947,100.00,1006.74,1025.05,152,1.19,1.19,-91,1
1666326007,100.00,1006.70,1025.02,152,1.19,1.19,-92,1
1666326088,100.00,1006.68,1025.00,152,1.17,1.17,-91,1
1666326130,100.00,1006.66,1024.97,152,1.16,1.16,-90,1
1666326190,100.00,1006.55,1024.86,152,1.15,1.15,-94,1
1666326250,100.00,1006.65,1024.96,152,1.14,1.14,-91,1
1666326313,100.00,1006.65,1024.97,152,1.10,1.10,-93,1
1666326377,100.00,1006.60,1024.92,152,1.12,1.12,-92,1
1666326440,100.00,1006.55,1024.87,152,1.12,1.12,-92,1
1666326500,100.00,1006.39,1024.71,152,1.12,1.12,-88,1
1666326560,100.00,1006.57,1024.89,152,1.11,1.11,-93,1
1666326621,100.00,1006.51,1024.82,152,1.10,1.10,-92,1
1666326681,100.00,1006.49,1024.81,152,1.11,1.11,-92,1
1666326743,100.00,1006.48,1024.79,152,1.11,1.11,-90,1
1666326806,100.00,1006.48,1024.79,152,1.11,1.11,-91,1
1666326866,100.00,1006.47,1024.78,152,1.11,1.11,-92,1
1666326926,100.00,1006.44,1024.76,152,1.10,1.10,-92,1
1666327049,100.00,1006.37,1024.68,152,1.10,1.10,-92,1
1666327110,100.00,1006.38,1024.70,152,1.10,1.10,-93,1
1666327170,100.00,1006.34,1024.65,152,1.07,1.07,-91,1
1666327230,100.00,1006.36,1024.68,152,1.08,1.08,-93,1
1666327293,100.00,1006.35,1024.67,152,1.08,1.08,-91,1
1666327356,100.00,1006.31,1024.63,152,1.08,1.08,-92,1
1666327480,100.00,1006.31,1024.63,152,1.04,1.04,-91,1
1666327540,100.00,1006.24,1024.56,152,1.03,1.03,-93,1
1666327600,100.00,1006.20,1024.51,152,1.03,1.03,-92,1
1666327660,100.00,1006.11,1024.42,152,1.03,1.03,-93,1
1666327720,100.00,1006.16,1024.48,152,0.95,0.95,-93,1
1666327780,100.00,1005.97,1024.29,152,1.02,1.02,-90,1
1666327840,100.00,1006.17,1024.48,152,1.02,1.02,-92,1
1666327900,100.00,1006.15,1024.46,152,1.01,1.01,-91,1
1666327963,100.00,1006.12,1024.43,152,1.00,1.00,-91,1
1666328023,100.00,1006.08,1024.40,152,0.99,0.99,-93,1
1666328083,100.00,1006.13,1024.44,152,0.98,0.98,-92,1
1666328161,100.00,1006.13,1024.44,152,0.98,0.98,-91,1
1666328525,100.00,1005.98,1024.29,152,0.91,0.91,-92,1
1666328585,100.00,1005.93,1024.24,152,0.89,0.89,-94,1
1666328840,100.00,1005.80,1024.11,152,0.88,0.88,-92,1
1666328903,100.00,1005.83,1024.15,152,0.59,0.59,-93,1
1666328963,100.00,1005.78,1024.09,152,0.87,0.87,-93,1
1666329023,100.00,1005.76,1024.07,152,0.86,0.86,-93,1
1666329086,100.00,1005.77,1024.09,152,0.86,0.86,-94,1
1666329391,100.00,1005.74,1024.06,152,0.84,0.84,-91,1
1666329451,100.00,1005.76,1024.08,152,0.82,0.82,-93,1
1666329511,100.00,1005.73,1024.04,152,0.82,0.82,-92,1
1666329676,100.00,1005.71,1024.03,152,0.82,0.82,-92,1
1666329766,100.00,1005.74,1024.05,152,0.81,0.81,-89,1
1666329829,100.00,1005.72,1024.03,152,0.82,0.82,-94,1
1666329973,100.00,1005.74,1024.05,152,0.82,0.82,-90,1
1666330078,100.00,1005.75,1024.06,152,0.83,0.83,-93,1
1666330138,100.00,1005.73,1024.04,152,0.82,0.82,-93,1
1666330216,100.00,1005.73,1024.04,152,0.80,0.80,-92,1
1666330265,100.00,1005.74,1024.05,152,0.83,0.83,-93,1
1666330451,100.00,1005.70,1024.01,152,0.72,0.72,-92,1
1666330514,100.00,1005.68,1023.99,152,0.83,0.83,-92,1
1666331071,100.00,1005.80,1024.12,152,1.03,1.03,-93,1
1666331195,100.00,1005.80,1024.11,152,1.06,1.06,-91,1
1666331320,100.00,1005.69,1024.01,152,1.09,1.09,-91,1
1666331383,100.00,1005.78,1024.10,152,1.11,1.11,-91,1
1666331443,100.00,1005.74,1024.06,152,1.12,1.12,-91,1
1666331639,100.00,1005.82,1024.13,152,1.18,1.18,-93,1
1666332625,100.00,1005.75,1024.07,152,1.70,1.70,-92,1
1666332685,100.00,1005.80,1024.11,152,1.73,1.73,-94,1
1666332869,100.00,1005.80,1024.11,152,1.85,1.85,-92,1
1666332995,100.00,1005.78,1024.10,152,1.92,1.92,-93,1
1666333499,100.00,1005.75,1024.06,152,2.12,2.12,-93,1
1666333559,100.00,1005.73,1024.04,152,2.15,2.15,-91,1
1666333620,100.00,1005.74,1024.05,152,2.19,2.19,-91,1
1666333680,100.00,1005.77,1024.09,152,2.19,2.19,-91,1
1666334184,100.00,1005.77,1024.08,152,2.34,2.34,-92,1
1666334439,100.00,1005.88,1024.19,152,2.54,2.54,-93,1
1666335562,100.00,1006.07,1024.38,152,3.19,3.19,-91,1
1666336976,100.00,1006.00,1024.32,152,4.74,4.74,-92,1
1666337045,100.00,1006.01,1024.32,152,4.86,4.86,-93,1
1666337165,100.00,1006.04,1024.35,152,5.11,5.11,-92,1
1666337225,100.00,1006.00,1024.32,152,5.21,5.21,-90,1
1666337285,100.00,1005.95,1024.26,152,5.49,5.49,-93,1
1666337345,100.00,1006.00,1024.31,152,5.76,5.76,-93,1
1666337450,100.00,1005.90,1024.21,152,6.06,6.06,-92,1
1666337541,100.00,1005.45,1023.77,152,6.87,6.87,-94,1
1666337598,100.00,1005.85,1024.17,152,7.27,7.28,-92,1
1666337721,100.00,1005.88,1024.19,152,8.07,8.08,-93,1
1666337908,100.00,1005.77,1024.09,152,9.13,9.14,-93,1
1666337968,99.56,1005.77,1024.09,152,9.26,9.20,-91,1
1666338028,97.08,1005.79,1024.11,152,9.13,8.70,-90,1
1666338090,97.05,1005.71,1024.02,152,9.41,8.97,-94,1
1666338153,100.00,1005.78,1024.09,152,9.80,9.81,-94,1
1666338219,93.28,1005.78,1024.09,152,9.53,8.51,-92,1
1666338594,92.48,1005.81,1024.12,152,10.07,8.92,-93,1
1666338979,83.19,1005.74,1024.06,152,11.28,8.54,-93,1
1666339102,79.91,1005.75,1024.06,152,11.12,7.79,-89,1
1666339288,78.55,1005.61,1023.92,152,11.59,8.00,-92,1
1666339351,77.26,1005.72,1024.03,152,11.18,7.36,-91,1
1666339600,74.43,1005.61,1023.92,152,11.81,7.42,-92,1
1666340099,73.04,1005.32,1023.63,152,11.76,7.10,-93,1
1666340159,73.86,1005.21,1023.52,152,11.61,7.12,-93,1
1666340220,73.34,1005.44,1023.75,152,11.64,7.04,-92,1
1666340412,74.50,1005.26,1023.57,152,11.61,7.24,-92,1
1666340535,72.51,1005.25,1023.57,152,11.76,6.99,-93,1
1666340721,69.68,1005.17,1023.49,152,13.30,7.89,-90,1
1666340784,66.82,1005.24,1023.55,152,13.14,7.12,-91,1
1666340924,59.64,1005.40,1023.71,152,13.97,6.25,-90,1
1666340972,58.52,1005.32,1023.63,152,13.77,5.79,-92,1
1666341098,55.59,1005.28,1023.59,152,14.56,5.79,-94,1
1666341167,56.35,1005.29,1023.61,152,14.46,5.89,-93,1
1666341222,54.43,1005.22,1023.54,152,14.64,5.56,-92,1
1666341324,52.59,1005.24,1023.55,152,14.83,5.24,-92,1
1666341348,52.08,1005.34,1023.66,152,14.39,4.69,-92,1
1666341492,50.97,1005.13,1023.44,152,15.01,4.96,-94,1
1666341542,51.18,1005.16,1023.47,152,14.85,4.87,-93,1
1666341605,49.90,1005.25,1023.56,152,15.31,4.93,-91,1
1666341665,48.01,1005.48,1023.79,152,14.79,3.90,-95,1
1666341725,49.26,1005.12,1023.43,152,15.48,4.90,-93,1
1666342356,47.49,1004.95,1023.27,152,15.72,4.60,-93,1
1666342542,46.72,1004.91,1023.22,152,15.94,4.57,-92,1
1666342602,46.67,1004.97,1023.28,152,15.97,4.58,-90,1
1666342810,46.57,1004.91,1023.22,152,14.93,3.60,-93,1
1666342857,46.92,1004.87,1023.19,152,15.06,3.82,-95,1
1666342920,45.97,1004.96,1023.27,152,15.14,3.60,-93,1
1666343107,45.90,1004.91,1023.22,152,15.22,3.66,-94,1
1666343362,43.43,1004.91,1023.22,152,15.68,3.29,-91,1
1666343425,42.74,1004.96,1023.28,152,15.75,3.13,-94,1
1666343486,43.08,1004.95,1023.26,152,15.49,3.01,-93,1
1666343555,44.25,1004.74,1023.06,152,14.77,2.73,-91,1
1666343928,43.58,1004.84,1023.15,152,15.29,2.99,-92,1
1666343988,44.49,1004.70,1023.01,152,14.97,2.99,-92,1
1666344057,45.14,1004.32,1022.64,152,14.49,2.76,-94,1
1666344114,45.50,1004.63,1022.95,152,14.52,2.89,-92,1
1666344238,43.60,1004.65,1022.97,152,15.35,3.05,-92,1
1666344436,42.83,1004.61,1022.92,152,15.78,3.18,-93,1
1666344496,43.38,1004.52,1022.83,152,15.65,3.25,-92,1
1666345517,41.12,1004.33,1022.64,152,15.93,2.75,-90,1
1666345565,41.83,1004.32,1022.63,152,16.20,3.23,-95,1
1666345755,41.29,1004.35,1022.67,152,15.61,2.52,-93,1
1666345818,41.17,1004.23,1022.54,152,15.93,2.76,-94,1
1666346448,42.06,1004.27,1022.58,152,15.40,2.59,-90,1
1666346634,41.35,1003.98,1022.30,152,16.47,3.31,-95,1
1666346694,40.77,1004.07,1022.38,152,15.88,2.58,-93,1
1666346776,40.28,1004.05,1022.37,152,16.44,2.91,-91,1
1666346818,39.86,1004.22,1022.53,152,15.93,2.31,-93,1
1666346941,40.42,1003.98,1022.30,152,16.11,2.66,-92,1
1666347004,40.99,1004.00,1022.31,152,15.85,2.63,-92,1
1666347073,40.89,1003.83,1022.14,152,16.51,3.19,-92,1
1666347254,40.14,1003.96,1022.27,152,15.99,2.46,-93,1
1666347320,40.22,1004.10,1022.42,152,15.95,2.45,-91,1
1666347506,41.38,1003.76,1022.08,152,15.52,2.47,-92,1
1666347566,41.40,1003.99,1022.31,152,15.29,2.27,-91,1
1666347836,44.18,1003.80,1022.12,152,14.34,2.32,-94,1
1666347945,44.32,1003.70,1022.01,152,14.67,2.66,-92,1
1666348008,44.64,1003.71,1022.03,152,14.50,2.61,-92,1
1666348071,44.84,1003.66,1021.97,152,14.51,2.68,-92,1
1666348133,45.00,1003.76,1022.07,152,14.17,2.42,-91,1
1666348196,45.21,1003.71,1022.03,152,13.96,2.29,-94,1
1666348259,45.64,1003.73,1022.04,152,14.21,2.65,-95,1
1666348385,46.13,1003.91,1022.22,152,13.32,1.99,-92,1
1666348445,46.57,1003.73,1022.05,152,13.19,2.01,-92,1
1666348578,46.54,1003.70,1022.02,152,13.39,2.18,-92,1
1666348635,47.65,1003.62,1021.93,152,13.00,2.15,-92,1
1666348821,47.65,1003.59,1021.90,152,13.12,2.27,-94,1
1666348884,47.76,1003.72,1022.03,152,12.62,1.84,-93,1
1666348947,48.13,1003.57,1021.88,152,12.95,2.25,-93,1
1666349070,48.25,1003.50,1021.82,152,12.85,2.19,-93,1
1666349194,48.58,1003.46,1021.78,152,12.88,2.31,-93,1
1666349378,48.69,1003.41,1021.72,152,12.66,2.14,-91,1
1666349438,48.76,1003.39,1021.70,152,12.85,2.34,-93,1
1666349561,48.75,1003.37,1021.69,152,12.80,2.29,-93,1
1666350753,47.77,1003.05,1021.37,152,13.10,2.28,-91,1
1666351131,48.36,1003.03,1021.34,152,12.71,2.09,-94,1
1666351255,49.03,1002.95,1021.27,152,12.53,2.12,-93,1
1666351321,48.58,1003.01,1021.33,152,12.44,1.91,-91,1
1666351381,48.99,1002.93,1021.24,152,12.49,2.07,-93,1
1666351504,50.13,1002.83,1021.14,152,12.53,2.43,-93,1
1666351564,49.92,1002.81,1021.12,152,12.47,2.32,-92,1
1666351624,50.45,1002.81,1021.13,152,12.27,2.28,-92,1
1666351750,50.08,1002.87,1021.18,152,12.22,2.13,-92,1
1666352384,51.29,1002.63,1020.95,152,11.76,2.04,-91,1
1666352636,51.67,1002.67,1020.98,152,11.75,2.14,-92,1
1666352741,51.76,1002.54,1020.85,152,11.77,2.18,-93,1
1666352825,52.35,1002.55,1020.87,152,11.67,2.25,-93,1
1666353143,52.12,1002.48,1020.79,152,11.87,2.37,-92,1
1666353651,51.04,1002.41,1020.73,152,11.93,2.13,-92,1
1666353900,51.60,1002.30,1020.61,152,12.05,2.40,-92,1
1666354270,51.66,1002.17,1020.49,152,12.22,2.57,-93,1
1666354394,51.45,1002.22,1020.53,152,12.13,2.43,-95,1
1666354888,49.47,1002.19,1020.50,152,12.22,1.96,-93,1
1666355011,49.86,1002.08,1020.39,152,12.20,2.05,-90,1
1666355137,50.27,1002.08,1020.39,152,12.19,2.16,-91,1
1666355198,49.15,1002.02,1020.33,152,12.26,1.91,-93,1
1666355321,50.06,1002.01,1020.32,152,12.16,2.07,-92,1
1666355639,49.95,1002.04,1020.35,152,12.21,2.09,-94,1
1666355705,50.02,1002.07,1020.39,152,12.10,2.01,-93,1
1666355960,50.84,1001.99,1020.30,152,12.21,2.34,-92,1
1666356083,50.96,1001.98,1020.29,152,12.30,2.45,-92,1
1666356143,50.26,1002.01,1020.33,152,12.34,2.30,-92,1
1666356329,50.98,1001.93,1020.24,152,11.96,2.14,-92,1
1666356455,51.84,1001.88,1020.19,152,11.95,2.37,-93,1
1666356648,52.87,1001.85,1020.16,152,11.83,2.53,-92,1
1666356832,52.24,1001.80,1020.11,152,11.73,2.27,-93,1
1666356892,52.33,1001.79,1020.10,152,11.55,2.13,-92,1
1666357018,52.38,1001.76,1020.08,152,11.48,2.08,-90,1
1666357708,53.95,1001.63,1019.94,152,11.11,2.15,-92,1
1666357769,54.47,1001.71,1020.02,152,11.04,2.22,-92,1
1666357834,56.01,1001.65,1019.96,152,11.09,2.66,-91,1
1666358153,55.39,1001.65,1019.96,152,11.59,2.97,-93,1
1666358276,53.88,1001.69,1020.00,152,12.05,3.01,-92,1
1666389091,87.20,998.09,1016.40,152,6.98,5.00,-92,1
1666389340,88.11,998.10,1016.41,152,6.93,5.10,-93,1
1666389469,88.08,998.08,1016.39,152,6.94,5.11,-94,1
1666389595,88.38,998.07,1016.39,152,6.91,5.13,-93,1
1666389781,88.91,998.04,1016.36,152,6.91,5.21,-93,1
1666389841,88.65,998.03,1016.34,152,6.94,5.20,-93,1
1666389901,88.70,998.00,1016.31,152,6.92,5.19,-91,1
1666389962,88.28,997.99,1016.30,152,6.88,5.08,-91,1
1666390022,88.39,997.98,1016.30,152,6.95,5.17,-92,1
1666390272,89.99,997.96,1016.27,152,6.84,5.32,-93,1
1666390332,88.99,997.95,1016.26,152,6.89,5.21,-92,1
1666390705,89.40,997.85,1016.17,152,6.87,5.25,-91,1
1666390765,89.83,997.88,1016.20,152,6.84,5.29,-92,1
1666391078,89.89,997.83,1016.14,152,6.88,5.34,-94,1
1666391201,89.86,997.81,1016.12,152,6.87,5.33,-92,1
1666391261,90.24,997.77,1016.09,152,6.87,5.39,-90,1
1666391324,90.21,997.75,1016.07,152,6.86,5.37,-91,1
1666391384,89.73,997.75,1016.07,152,6.87,5.31,-91,1
1666391634,90.27,997.72,1016.04,152,6.87,5.39,-93,1
1666391827,91.42,997.68,1016.00,152,6.89,5.59,-93,1
1666391896,90.17,997.64,1015.95,152,6.90,5.41,-92,1
1666391953,91.04,997.66,1015.97,152,6.86,5.50,-92,1
1666392334,89.98,997.56,1015.88,152,6.82,5.30,-94,1
1666392394,90.58,997.61,1015.93,152,6.83,5.40,-93,1
1666392644,91.84,997.54,1015.85,152,6.79,5.56,-94,1
1666392707,91.95,997.63,1015.94,152,6.40,5.19,-92,1
1666392830,92.99,997.55,1015.86,152,6.82,5.77,-93,1
1666393021,93.25,997.51,1015.82,152,6.84,5.83,-91,1
1666393084,90.95,997.48,1015.80,152,6.87,5.50,-92,1
1666393144,92.34,997.47,1015.78,152,6.85,5.70,-93,1
1666393393,92.22,997.48,1015.79,152,6.80,5.63,-92,1
1666393589,91.94,997.49,1015.81,152,6.82,5.61,-92,1
1666393645,91.93,997.50,1015.81,152,6.82,5.61,-92,1
1666393768,92.17,997.51,1015.82,152,6.79,5.61,-91,1
1666393892,91.36,997.53,1015.85,152,6.82,5.52,-91,1
1666393952,90.85,997.45,1015.76,152,6.83,5.44,-93,1
1666394021,90.85,997.54,1015.85,152,6.84,5.45,-94,1
1666394139,91.62,997.44,1015.76,152,6.78,5.52,-94,1
1666394265,91.39,997.47,1015.79,152,6.76,5.46,-92,1
1666394327,91.59,997.51,1015.82,152,6.78,5.51,-93,1
1666394387,92.67,997.55,1015.86,152,6.79,5.69,-93,1
1666394450,93.30,997.56,1015.87,152,6.81,5.81,-93,1
1666394574,91.87,997.55,1015.86,152,6.79,5.57,-93,1
1666394634,92.56,997.53,1015.85,152,6.77,5.65,-93,1
1666394694,92.00,997.48,1015.80,152,6.76,5.56,-93,1
1666394757,92.51,997.52,1015.84,152,6.74,5.62,-93,1
1666394817,93.07,997.52,1015.83,152,6.73,5.69,-92,1
1666394886,92.86,997.51,1015.83,152,6.76,5.69,-93,1
1666394940,92.56,997.52,1015.83,152,6.74,5.62,-92,1
1666395000,92.80,997.54,1015.86,152,6.70,5.62,-93,1
1666395060,92.38,997.54,1015.85,152,6.74,5.60,-93,1
1666395121,92.06,997.52,1015.83,152,6.72,5.53,-93,1
1666395181,92.48,997.49,1015.80,152,6.71,5.58,-93,1
1666395244,93.02,997.48,1015.80,152,6.66,5.62,-94,1
1666395304,93.05,997.50,1015.81,152,6.68,5.64,-92,1
1666395364,92.88,997.53,1015.84,152,6.69,5.62,-93,1
1666395430,92.98,997.49,1015.80,152,6.71,5.66,-92,1
1666395616,93.77,997.50,1015.82,152,6.69,5.76,-94,1
1666395676,93.27,997.49,1015.80,152,6.69,5.68,-93,1
1666395736,93.10,997.45,1015.76,152,6.70,5.67,-92,1
1666395796,93.29,997.44,1015.75,152,6.71,5.71,-90,1
1666395856,93.79,997.42,1015.73,152,6.67,5.74,-90,1
1666395919,93.79,997.38,1015.69,152,6.67,5.74,-93,1
1666395979,93.66,997.31,1015.63,152,6.68,5.74,-93,1
1666396042,94.14,997.34,1015.65,152,6.64,5.77,-92,1
1666396102,93.67,997.32,1015.63,152,6.68,5.74,-91,1
1666396165,94.04,997.35,1015.66,152,6.67,5.78,-92,1
1666396225,94.08,997.34,1015.65,152,6.67,5.79,-91,1
1666396285,93.85,997.35,1015.67,152,6.66,5.74,-93,1
1666396471,94.29,997.33,1015.64,152,6.66,5.81,-92,1
1666396531,93.83,997.35,1015.67,152,6.67,5.75,-93,1
1666396591,94.42,997.35,1015.67,152,6.65,5.82,-93,1
1666396654,94.77,997.31,1015.62,152,6.62,5.85,-91,1
1666396714,94.73,997.32,1015.64,152,6.61,5.83,-94,1
1666396774,94.64,997.26,1015.57,152,6.62,5.83,-92,1
1666396834,94.71,997.22,1015.54,152,6.61,5.83,-92,1
1666396897,95.91,997.20,1015.52,152,6.58,5.98,-93,1
1666396957,95.30,997.17,1015.48,152,6.59,5.90,-95,1
1666397018,96.12,997.18,1015.50,152,6.59,6.02,-91,1
1666397078,95.59,997.22,1015.53,152,6.62,5.97,-93,1
1666397138,95.79,997.20,1015.52,152,6.61,5.99,-91,1
1666397201,95.47,997.20,1015.51,152,6.62,5.95,-92,1
1666397261,95.56,997.23,1015.54,152,6.61,5.96,-92,1
1666397321,95.20,997.21,1015.53,152,6.62,5.91,-90,1
1666397381,94.55,997.20,1015.51,152,6.62,5.81,-93,1
1666397443,94.63,997.18,1015.49,152,6.62,5.82,-94,1
1666397566,95.25,997.16,1015.48,152,6.60,5.90,-91,1
1666397627,95.31,997.19,1015.50,152,6.56,5.87,-94,1
1666397687,95.56,997.19,1015.50,152,6.58,5.93,-92,1
1666397747,95.76,997.21,1015.52,152,6.53,5.91,-93,1
1666397807,95.79,997.19,1015.51,152,6.55,5.93,-93,1
1666397867,95.71,997.18,1015.50,152,6.54,5.91,-91,1
1666397927,95.69,997.19,1015.50,152,6.55,5.92,-90,1
1666397987,96.92,997.15,1015.46,152,6.49,6.04,-92,1
1666398047,95.85,997.17,1015.48,152,6.53,5.92,-90,1
1666398107,96.17,997.15,1015.46,152,6.48,5.92,-92,1
1666398170,96.09,997.15,1015.46,152,6.51,5.94,-92,1
1666398230,95.80,997.13,1015.44,152,6.53,5.91,-92,1
1666398290,96.21,997.10,1015.42,152,6.51,5.95,-93,1
1666398350,96.32,997.08,1015.39,152,6.51,5.97,-92,1
1666398410,96.28,997.08,1015.40,152,6.51,5.97,-95,1
1666398470,96.35,997.02,1015.34,152,6.52,5.99,-94,1
1666398530,96.91,997.00,1015.32,152,6.50,6.05,-90,1
1666398590,96.67,997.00,1015.31,152,6.52,6.03,-93,1
1666398650,96.99,996.95,1015.26,152,6.48,6.04,-92,1
1666398710,97.01,996.91,1015.23,152,6.49,6.05,-92,1
1666398770,96.69,996.92,1015.24,152,6.51,6.03,-93,1
1666398830,97.38,996.91,1015.22,152,6.48,6.10,-92,1
1666398890,96.33,996.89,1015.20,152,6.52,5.98,-93,1
1666398950,96.90,996.91,1015.22,152,6.50,6.05,-93,1
1666399011,96.73,996.90,1015.22,152,6.51,6.03,-92,1
1666399071,96.74,996.91,1015.22,152,6.50,6.02,-92,1
1666399134,97.08,996.93,1015.24,152,6.49,6.06,-93,1
1666399194,97.12,996.92,1015.23,152,6.49,6.07,-91,1
1666399254,96.95,996.96,1015.28,152,6.48,6.03,-92,1
1666399314,96.97,996.93,1015.24,152,6.49,6.05,-92,1
1666399374,96.62,996.93,1015.24,152,6.48,5.99,-92,1
1666399434,97.12,996.93,1015.24,152,6.43,6.01,-96,1
1666399494,96.75,996.91,1015.22,152,6.46,5.99,-91,1
1666399557,96.60,996.89,1015.20,152,6.48,5.98,-92,1
1666399617,97.03,996.89,1015.20,152,6.47,6.04,-93,1
1666399677,97.15,996.85,1015.16,152,6.46,6.05,-92,1
1666399737,97.11,996.87,1015.18,152,6.46,6.04,-92,1
1666399797,97.16,996.85,1015.16,152,6.47,6.06,-93,1
1666399857,97.64,996.87,1015.18,152,6.42,6.08,-92,1
1666399984,96.97,996.81,1015.12,152,6.46,6.02,-93,1
1666400044,97.62,996.76,1015.08,152,6.41,6.07,-94,1
1666400104,98.05,996.73,1015.04,152,6.38,6.10,-91,1
1666400167,98.42,996.68,1015.00,152,6.40,6.17,-94,1
1666400290,97.21,996.69,1015.00,152,6.44,6.03,-91,1
1666400350,98.40,996.64,1014.95,152,6.40,6.17,-93,1
1666400410,97.67,996.67,1014.98,152,6.42,6.08,-92,1
1666400470,97.72,996.68,1015.00,152,6.41,6.08,-92,1
1666400530,97.78,996.67,1014.99,152,6.42,6.10,-93,1
1666400590,97.63,996.68,1014.99,152,6.43,6.09,-93,1
1666400650,98.22,996.66,1014.97,152,6.41,6.15,-92,1
1666400710,97.49,996.65,1014.96,152,6.42,6.06,-91,1
1666400770,97.71,996.66,1014.97,152,6.43,6.10,-92,1
1666400830,97.87,996.61,1014.92,152,6.43,6.12,-92,1
1666400890,98.41,996.57,1014.88,152,6.43,6.20,-93,1
1666400950,98.40,996.55,1014.86,152,6.43,6.20,-93,1
1666401010,98.44,996.54,1014.85,152,6.43,6.21,-91,1
1666401071,98.37,996.54,1014.86,152,6.43,6.20,-92,1
1666401131,99.25,996.51,1014.82,152,6.38,6.28,-94,1
1666401191,98.75,996.52,1014.83,152,6.41,6.23,-92,1
1666401251,98.24,996.52,1014.83,152,6.42,6.17,-92,1
1666401311,99.04,996.52,1014.83,152,6.39,6.25,-93,1
1666401371,99.04,996.54,1014.85,152,6.39,6.25,-92,1
1666401431,98.92,996.53,1014.85,152,6.35,6.20,-92,1
1666401491,98.99,996.52,1014.83,152,6.39,6.25,-92,1
1666401551,99.05,996.49,1014.80,152,6.36,6.23,-91,1
1666401611,98.39,996.52,1014.84,152,6.40,6.17,-93,1
1666401671,98.40,996.53,1014.85,152,6.40,6.17,-93,1
1666401731,98.43,996.56,1014.87,152,6.39,6.16,-92,1
1666401794,97.69,996.54,1014.85,152,6.42,6.09,-91,1
1666401854,97.81,996.55,1014.86,152,6.42,6.10,-94,1
1666401914,97.59,996.57,1014.89,152,6.43,6.08,-92,1
1666401974,97.44,996.55,1014.87,152,6.45,6.08,-93,1
1666402034,97.68,996.59,1014.91,152,6.45,6.11,-90,1
1666402094,95.97,996.56,1014.88,152,6.51,5.92,-92,1
1666402154,97.95,996.55,1014.87,152,6.45,6.15,-93,1
1666402214,97.76,996.48,1014.79,152,6.43,6.11,-91,1
1666402275,97.83,996.52,1014.83,152,6.42,6.11,-91,1
1666402335,97.63,996.51,1014.82,152,6.43,6.09,-91,1
1666402395,97.94,996.50,1014.81,152,6.41,6.11,-92,1
1666402455,98.16,996.55,1014.86,152,6.44,6.17,-93,1
1666402515,97.72,996.53,1014.84,152,6.45,6.12,-91,1
1666402575,98.54,996.57,1014.88,152,6.40,6.19,-92,1
1666402638,98.08,996.56,1014.87,152,6.43,6.15,-92,1
1666402698,97.79,996.56,1014.87,152,6.45,6.13,-92,1
1666402758,97.74,996.52,1014.84,152,6.45,6.12,-91,1
1666402818,98.09,996.53,1014.84,152,6.44,6.16,-91,1
1666402878,98.31,996.53,1014.84,152,6.42,6.18,-93,1
1666402938,98.50,996.55,1014.86,152,6.42,6.21,-93,1
1666402998,98.96,996.46,1014.77,152,6.39,6.24,-92,1
1666403058,99.51,996.51,1014.82,152,6.37,6.30,-93,1
1666403118,99.21,996.54,1014.85,152,6.40,6.29,-92,1
1666403178,99.66,996.52,1014.83,152,6.38,6.33,-92,1
1666403238,99.55,996.51,1014.82,152,6.38,6.32,-93,1
1666403298,98.91,996.45,1014.77,152,6.41,6.25,-93,1
1666403358,100.00,996.48,1014.79,152,6.38,6.38,-91,1
1666403418,100.00,996.46,1014.78,152,6.30,6.30,-91,1
1666403539,100.00,996.44,1014.75,152,6.34,6.34,-94,1
1666403599,100.00,996.44,1014.75,152,6.34,6.34,-93,1
1666403719,100.00,996.44,1014.75,152,6.36,6.36,-93,1
1666403779,100.00,996.46,1014.77,152,6.38,6.38,-92,1
1666403839,100.00,996.44,1014.75,152,6.36,6.36,-93,1
1666403902,100.00,996.42,1014.74,152,6.35,6.35,-92,1
1666403962,100.00,996.37,1014.68,152,6.36,6.36,-92,1
1666404022,100.00,996.39,1014.70,152,6.32,6.32,-92,1
1666404082,100.00,996.38,1014.69,152,6.33,6.33,-92,1
1666404142,100.00,996.39,1014.70,152,6.35,6.35,-92,1
1666404202,100.00,996.36,1014.68,152,6.33,6.33,-94,1
1666404265,100.00,996.33,1014.65,152,6.32,6.32,-90,1
1666404325,100.00,996.30,1014.61,152,6.33,6.33,-93,1
1666404385,100.00,996.31,1014.63,152,6.32,6.32,-92,1
1666404445,100.00,996.28,1014.59,152,6.34,6.34,-92,1
1666404505,100.00,996.30,1014.61,152,6.36,6.36,-92,1
1666404565,100.00,996.26,1014.57,152,6.31,6.31,-92,1
1666404625,100.00,996.25,1014.56,152,6.32,6.32,-91,1
1666404746,100.00,996.26,1014.57,152,6.31,6.31,-93,1
1666404806,100.00,996.21,1014.52,152,6.26,6.26,-93,1
1666404866,100.00,996.19,1014.51,152,6.28,6.28,-93,1
1666404926,100.00,996.22,1014.53,152,6.26,6.26,-92,1
1666404986,100.00,996.24,1014.55,152,6.27,6.27,-92,1
1666405046,100.00,996.19,1014.50,152,6.30,6.30,-93,1
1666405106,100.00,996.18,1014.49,152,6.25,6.25,-93,1
1666405166,100.00,996.20,1014.51,152,6.25,6.25,-92,1
1666405226,100.00,996.21,1014.52,152,6.27,6.27,-92,1
1666405286,100.00,996.18,1014.50,152,6.25,6.25,-92,1
1666405346,100.00,996.17,1014.49,152,6.25,6.25,-91,1
1666405406,100.00,996.17,1014.48,152,6.26,6.26,-94,1
1666405466,100.00,996.17,1014.48,152,6.23,6.23,-93,1
1666405526,100.00,996.15,1014.47,152,6.23,6.23,-94,1
1666405586,100.00,996.21,1014.52,152,6.25,6.25,-91,1
1666405646,100.00,996.19,1014.51,152,6.26,6.26,-93,1
1666405706,100.00,996.18,1014.49,152,6.22,6.22,-91,1
1666405767,100.00,996.20,1014.52,152,6.22,6.22,-92,1
1666405827,100.00,996.20,1014.52,152,6.22,6.22,-92,1
1666405887,100.00,996.17,1014.48,152,6.23,6.23,-93,1
1666405947,100.00,996.18,1014.49,152,6.19,6.19,-92,1
1666406007,100.00,996.16,1014.47,152,6.21,6.21,-92,1
1666406067,100.00,996.18,1014.49,152,6.24,6.24,-93,1
1666406187,100.00,996.13,1014.44,152,6.20,6.20,-94,1
1666406247,100.00,996.18,1014.49,152,6.21,6.21,-95,1
1666406307,100.00,996.21,1014.52,152,6.21,6.21,-94,1
1666406367,100.00,996.20,1014.52,152,6.22,6.22,-91,1
1666406427,100.00,996.23,1014.54,152,6.22,6.22,-93,1
1666406487,100.00,996.16,1014.48,152,6.25,6.25,-91,1
1666406547,100.00,996.18,1014.50,152,6.26,6.26,-91,1
1666406607,100.00,996.21,1014.52,152,6.22,6.22,-93,1
1666406667,100.00,996.20,1014.51,152,6.22,6.22,-92,1
1666406727,100.00,996.20,1014.51,152,6.25,6.25,-93,1
1666406787,100.00,996.19,1014.50,152,6.18,6.18,-92,1
1666406848,100.00,996.23,1014.54,152,6.22,6.22,-93,1
1666406908,100.00,996.15,1014.46,152,6.14,6.14,-90,1
1666406968,100.00,996.17,1014.48,152,6.12,6.12,-92,1
1666407031,100.00,996.14,1014.45,152,6.17,6.17,-92,1
1666407091,100.00,996.13,1014.44,152,6.15,6.15,-91,1
1666407151,100.00,996.10,1014.42,152,6.15,6.15,-92,1
1666407271,100.00,996.14,1014.45,152,6.13,6.13,-92,1
1666407331,100.00,996.15,1014.47,152,6.17,6.17,-92,1
1666407391,100.00,996.12,1014.43,152,6.16,6.16,-92,1
1666407451,100.00,996.14,1014.45,152,6.14,6.14,-91,1
1666407511,100.00,996.19,1014.51,152,6.15,6.15,-92,1
1666407571,100.00,996.23,1014.54,152,6.17,6.17,-93,1
1666407631,100.00,996.21,1014.52,152,6.14,6.14,-91,1
1666407691,100.00,996.20,1014.51,152,6.17,6.17,-93,1
1666407751,100.00,996.19,1014.50,152,6.13,6.13,-93,1
1666407811,100.00,996.17,1014.48,152,6.12,6.12,-94,1
1666407871,100.00,996.13,1014.45,152,6.12,6.12,-92,1
1666407934,100.00,996.14,1014.45,152,6.10,6.10,-91,1
1666407994,100.00,996.14,1014.46,152,6.10,6.10,-93,1
1666408054,100.00,996.11,1014.43,152,6.14,6.14,-92,1
1666408114,100.00,996.14,1014.45,152,6.12,6.12,-92,1
1666408174,100.00,996.11,1014.43,152,6.09,6.09,-92,1
1666408234,100.00,996.08,1014.39,152,6.11,6.11,-92,1
1666408294,100.00,996.07,1014.39,152,6.10,6.10,-92,1
1666408354,100.00,996.07,1014.39,152,6.10,6.10,-92,1
1666408414,100.00,996.11,1014.43,152,6.11,6.11,-91,1
1666408475,100.00,996.06,1014.37,152,6.06,6.06,-92,1
1666408535,100.00,996.06,1014.37,152,6.07,6.07,-92,1
1666408595,100.00,996.08,1014.39,152,6.06,6.06,-94,1
1666408655,100.00,996.06,1014.37,152,6.09,6.09,-93,1
1666408715,100.00,996.08,1014.40,152,6.12,6.12,-90,1
1666408775,100.00,996.10,1014.41,152,6.11,6.11,-94,1
1666408835,100.00,996.05,1014.37,152,6.11,6.11,-91,1
1666408895,100.00,996.05,1014.36,152,6.12,6.12,-90,1
1666408955,100.00,996.00,1014.31,152,6.09,6.09,-92,1
1666409018,100.00,995.99,1014.30,152,6.13,6.13,-93,1
1666409078,100.00,995.98,1014.30,152,6.06,6.06,-94,1
1666409138,100.00,995.94,1014.25,152,6.05,6.05,-92,1
1666409198,100.00,995.91,1014.23,152,6.04,6.04,-92,1
1666409258,100.00,995.93,1014.24,152,6.06,6.06,-95,1
1666409318,100.00,995.89,1014.20,152,6.06,6.06,-91,1
1666409378,100.00,995.91,1014.22,152,6.07,6.07,-92,1
1666409438,100.00,995.91,1014.23,152,6.05,6.05,-94,1
1666409498,100.00,995.96,1014.27,152,6.03,6.03,-91,1
1666409561,100.00,995.91,1014.22,152,6.04,6.04,-93,1
1666409624,100.00,995.92,1014.24,152,5.99,5.99,-93,1
1666409684,100.00,995.91,1014.22,152,6.00,6.00,-91,1
1666409744,100.00,995.91,1014.22,152,6.01,6.01,-92,1
1666409804,100.00,995.91,1014.23,152,6.01,6.01,-95,1
1666409864,100.00,995.91,1014.22,152,6.02,6.02,-91,1
1666409924,100.00,995.95,1014.27,152,6.01,6.01,-92,1
1666409984,100.00,996.04,1014.35,152,6.05,6.05,-91,1
1666410107,100.00,996.05,1014.36,152,6.03,6.03,-90,1
1666410168,100.00,996.04,1014.35,152,5.98,5.98,-92,1
1666410228,100.00,996.02,1014.34,152,6.01,6.01,-94,1
1666410288,100.00,995.97,1014.28,152,5.99,5.99,-93,1
1666410348,100.00,996.01,1014.32,152,6.02,6.02,-94,1
1666410471,100.00,996.01,1014.32,152,6.00,6.00,-94,1
1666410531,100.00,996.02,1014.33,152,6.02,6.02,-92,1
1666410591,100.00,996.00,1014.31,152,6.03,6.03,-91,1
1666410651,100.00,996.01,1014.33,152,6.02,6.02,-94,1
1666410711,100.00,996.02,1014.33,152,6.04,6.04,-94,1
1666410771,100.00,996.02,1014.34,152,6.02,6.02,-95,1
1666410831,100.00,996.07,1014.38,152,6.03,6.03,-94,1
1666410891,100.00,996.04,1014.35,152,6.03,6.03,-91,1
1666410951,100.00,996.04,1014.35,152,5.97,5.97,-93,1
1666411011,100.00,996.04,1014.35,152,6.02,6.02,-91,1
1666411071,100.00,996.02,1014.33,152,5.98,5.98,-93,1
1666411131,100.00,996.01,1014.32,152,5.99,5.99,-91,1
1666411191,100.00,995.98,1014.29,152,6.03,6.03,-93,1
1666411314,100.00,995.99,1014.30,152,6.04,6.04,-89,1
1666411374,100.00,995.99,1014.31,152,6.06,6.06,-92,1
1666411434,100.00,995.97,1014.28,152,6.04,6.04,-91,1
1666411495,100.00,995.92,1014.23,152,6.06,6.06,-93,1
1666411555,100.00,995.93,1014.24,152,6.00,6.00,-93,1
1666411615,100.00,995.88,1014.19,152,6.01,6.01,-91,1
1666411675,100.00,995.91,1014.22,152,5.99,5.99,-91,1
1666411735,100.00,995.91,1014.22,152,5.99,5.99,-94,1
1666411795,100.00,995.84,1014.15,152,5.94,5.94,-93,1
1666411855,100.00,995.91,1014.22,152,5.93,5.93,-94,1
1666411915,100.00,995.93,1014.24,152,5.97,5.97,-91,1
1666411975,100.00,995.95,1014.26,152,5.99,5.99,-92,1
1666412035,100.00,995.91,1014.23,152,5.95,5.95,-92,1
1666412095,100.00,995.89,1014.20,152,5.98,5.98,-93,1
1666412155,100.00,995.87,1014.18,152,5.96,5.96,-93,1
1666412215,100.00,995.85,1014.16,152,5.97,5.97,-91,1
1666412275,100.00,995.79,1014.11,152,5.96,5.96,-91,1
1666412338,100.00,995.79,1014.10,152,5.96,5.96,-94,1
1666412398,100.00,995.78,1014.10,152,5.93,5.93,-92,1
1666412458,100.00,995.84,1014.16,152,5.96,5.96,-93,1
1666412893,100.00,995.82,1014.13,152,5.85,5.85,-92,1
1666413019,100.00,995.76,1014.08,152,5.89,5.89,-93,1
1666413082,100.00,995.77,1014.08,152,5.91,5.91,-94,1
1666413142,100.00,995.79,1014.10,152,5.92,5.92,-94,1
1666413205,100.00,995.72,1014.03,152,5.92,5.92,-95,1
1666413265,100.00,995.68,1014.00,152,5.93,5.93,-94,1
1666413452,100.00,995.64,1013.95,152,5.88,5.88,-93,1
1666413512,100.00,995.67,1013.98,152,5.88,5.88,-92,1
1666413572,100.00,995.65,1013.96,152,5.85,5.85,-94,1
1666413635,100.00,995.72,1014.03,152,5.86,5.86,-93,1
1666413698,100.00,995.70,1014.02,152,5.88,5.88,-93,1
1666413824,100.00,995.70,1014.01,152,5.86,5.86,-92,1
1666413944,100.00,995.68,1013.99,152,5.78,5.78,-93,1
1666414007,100.00,995.66,1013.98,152,5.73,5.73,-94,1
1666414073,100.00,995.69,1014.00,152,5.71,5.71,-92,1
1666414133,100.00,995.66,1013.97,152,5.71,5.71,-93,1
1666414193,100.00,995.68,1014.00,152,5.70,5.70,-95,1
1666414256,100.00,995.68,1014.00,152,5.71,5.71,-93,1
1666414316,100.00,995.68,1013.99,152,5.64,5.64,-90,1
1666414379,100.00,995.65,1013.96,152,5.71,5.71,-93,1
1666414439,100.00,995.64,1013.95,152,5.72,5.72,-92,1
1666414502,100.00,995.63,1013.94,152,5.70,5.70,-95,1
1666414628,100.00,995.63,1013.94,152,5.71,5.71,-93,1
1666414757,100.00,995.62,1013.93,152,5.70,5.70,-93,1
1666414880,100.00,995.63,1013.94,152,5.74,5.74,-91,1
1666415006,100.00,995.58,1013.89,152,5.74,5.74,-91,1
1666415201,100.00,995.64,1013.96,152,5.77,5.77,-92,1
1666415261,100.00,995.68,1013.99,152,5.82,5.82,-93,1
1666573034,100.00,999.18,1017.50,152,11.78,11.79,-94,1
1666573160,100.00,999.16,1017.47,152,11.80,11.81,-93,1
1666579886,100.00,999.15,1017.46,152,11.27,11.28,-91,1
1666579991,100.00,999.15,1017.46,152,11.26,11.27,-91,1
1666581649,100.00,999.05,1017.37,152,11.13,11.14,-93,1
1666655544,100.00,995.91,1014.22,152,11.33,11.34,-93,1
1666655607,100.00,995.92,1014.23,152,11.35,11.36,-92,1
1666656777,100.00,995.91,1014.23,152,11.33,11.34,-93,1
1666656843,100.00,995.87,1014.19,152,11.37,11.38,-91,1
1666657095,100.00,995.92,1014.23,152,11.37,11.38,-91,1
1666657158,100.00,995.91,1014.22,152,11.38,11.39,-93,1
1666657413,100.00,995.96,1014.28,152,11.39,11.40,-93,1
1666658363,100.00,995.90,1014.22,152,11.26,11.27,-93,1
1666659657,100.00,996.33,1014.65,152,11.43,11.44,-92,1
1666660145,100.00,996.25,1014.56,152,11.26,11.27,-92,1
1666660902,100.00,996.27,1014.58,152,11.46,11.47,-93,1
1666661412,100.00,996.26,1014.58,152,11.52,11.53,-94,1
1666661575,100.00,996.28,1014.59,152,11.39,11.40,-94,1
1666665335,100.00,995.55,1013.86,152,11.40,11.41,-94,1
1666665398,100.00,995.51,1013.83,152,11.36,11.37,-93,1
1666665462,100.00,995.52,1013.83,152,11.32,11.33,-94,1
1666665525,100.00,995.49,1013.80,152,11.32,11.33,-93,1
1666665588,100.00,995.49,1013.81,152,11.32,11.33,-89,1
1666665649,100.00,995.55,1013.86,152,11.32,11.33,-93,1
1666665715,100.00,995.50,1013.82,152,11.28,11.29,-93,1
1666665775,100.00,995.53,1013.84,152,11.28,11.29,-93,1
1666665835,100.00,995.48,1013.79,152,11.25,11.26,-93,1
1666666091,100.00,995.39,1013.70,152,11.21,11.22,-92,1
1666666154,100.00,995.36,1013.67,152,11.25,11.26,-92,1
1666666214,100.00,995.33,1013.65,152,11.25,11.26,-93,1
1666666274,100.00,995.26,1013.58,152,11.26,11.27,-92,1
1666666397,100.00,995.31,1013.62,152,11.25,11.26,-94,1
1666666517,100.00,995.36,1013.68,152,11.24,11.25,-93,1
1666666643,100.00,995.39,1013.70,152,11.25,11.26,-94,1
1666666769,100.00,995.39,1013.70,152,11.30,11.31,-94,1
1666667082,100.00,995.35,1013.67,152,11.23,11.24,-93,1
1666667147,100.00,995.40,1013.72,152,11.21,11.22,-91,1
1666667207,100.00,995.44,1013.75,152,11.25,11.26,-94,1
1666667721,100.00,995.36,1013.68,152,11.23,11.24,-93,1
1666667775,100.00,995.37,1013.69,152,11.24,11.25,-93,1
1666668523,100.00,995.48,1013.79,152,11.33,11.34,-92,1
1666669221,100.00,995.36,1013.68,152,11.25,11.26,-93,1
1666669599,100.00,995.39,1013.70,152,11.26,11.27,-92,1
1666670846,100.00,995.32,1013.63,152,11.24,11.25,-92,1
1666671104,100.00,995.35,1013.66,152,11.24,11.25,-94,1
1666671291,100.00,995.28,1013.60,152,11.24,11.25,-93,1
1666671351,100.00,995.35,1013.66,152,11.26,11.27,-93,1
1666671477,100.00,995.29,1013.60,152,11.25,11.26,-92,1
1666672116,100.00,995.33,1013.64,152,11.26,11.27,-94,1
1666672171,100.00,995.27,1013.58,152,11.26,11.27,-93,1
1666672303,100.00,995.29,1013.61,152,11.25,11.26,-92,1
1666673378,100.00,995.28,1013.59,152,11.14,11.15,-92,1
1666673441,100.00,995.28,1013.60,152,11.12,11.13,-91,1
1666673757,100.00,995.32,1013.63,152,11.18,11.19,-90,1
1666677074,100.00,995.01,1013.33,152,11.31,11.32,-91,1
1666678598,100.00,995.15,1013.47,152,11.41,11.42,-91,1
1666679032,100.00,995.20,1013.52,152,11.45,11.46,-92,1
1666679782,100.00,995.22,1013.54,152,11.48,11.49,-91,1
1666680031,100.00,995.29,1013.60,152,11.25,11.26,-90,1
1666735290,100.00,997.65,1015.97,152,12.75,12.76,-93,1
1666736138,100.00,997.69,1016.00,152,12.80,12.81,-93,1
1666736201,100.00,997.70,1016.01,152,12.79,12.80,-93,1
1666736755,100.00,997.64,1015.95,152,12.84,12.85,-94,1
1666737062,100.00,997.67,1015.98,152,12.67,12.68,-91,1
1666737760,100.00,997.83,1016.14,152,12.80,12.81,-92,1
1666738137,100.00,997.80,1016.11,152,12.82,12.83,-93,1
1666738389,100.00,997.79,1016.11,152,12.79,12.80,-92,1
1666738449,100.00,997.80,1016.11,152,12.82,12.83,-93,1
1666746127,100.00,998.36,1016.67,152,11.79,11.80,-95,1
1666746297,100.00,998.36,1016.67,152,11.77,11.78,-92,1
1666746887,100.00,998.28,1016.59,152,11.74,11.75,-92,1
1666747271,100.00,998.32,1016.63,152,11.69,11.70,-94,1
1666747403,100.00,998.36,1016.67,152,11.67,11.68,-92,1
1666747583,100.00,998.38,1016.69,152,11.64,11.65,-93,1
1666748214,100.00,998.42,1016.73,152,11.57,11.58,-92,1
1666749439,100.00,998.46,1016.78,152,11.47,11.48,-92,1
1666750006,100.00,998.50,1016.81,152,11.45,11.46,-92,1
1666750510,100.00,998.48,1016.79,152,11.44,11.45,-94,1
1666908856,100.00,1008.61,1026.92,152,7.73,7.74,-92,1
1666909226,100.00,1008.65,1026.97,152,7.81,7.82,-92,1
1666909289,100.00,1008.67,1026.98,152,7.79,7.80,-92,1
1666920566,100.00,1008.17,1026.49,152,8.63,8.64,-92,1
1666924322,100.00,1007.83,1026.14,152,8.67,8.68,-93,1
1666924448,100.00,1007.90,1026.21,152,8.70,8.71,-90,1
1666925859,100.00,1007.77,1026.08,152,8.94,8.95,-92,1
1666926130,100.00,1007.74,1026.05,152,8.95,8.96,-95,1
1666926509,100.00,1007.74,1026.05,152,8.89,8.90,-92,1
1666927482,100.00,1007.78,1026.09,152,8.85,8.86,-92,1
1666927674,100.00,1007.77,1026.09,152,8.95,8.96,-94,1
1666928738,100.00,1007.79,1026.11,152,8.96,8.97,-93,1
1666928803,100.00,1007.86,1026.17,152,8.92,8.93,-94,1
1666929239,100.00,1007.79,1026.10,152,8.96,8.97,-93,1
1666929867,100.00,1007.67,1025.99,152,8.95,8.96,-93,1
1666950123,100.00,1007.09,1025.40,152,12.68,12.69,-93,1
1667526539,100.00,999.03,1017.35,152,0.53,0.53,-94,1
1667957125,100.00,999.31,1017.63,152,5.55,5.55,-92,1
1667960843,100.00,999.30,1017.61,152,5.01,5.01,-93,1
1667961127,100.00,999.18,1017.49,152,4.96,4.96,-93,1
1667961191,100.00,999.26,1017.58,152,4.94,4.94,-95,1
1667961251,100.00,999.30,1017.61,152,4.94,4.94,-93,1
1667962406,100.00,999.35,1017.66,152,4.92,4.92,-94,1
1667962466,100.00,999.36,1017.67,152,4.91,4.91,-93,1
1668908251,100.00,999.13,1017.44,152,-8.52,-8.53,-93,1
1668912675,100.00,999.16,1017.48,152,-7.89,-7.90,-94,1
1668915535,100.00,999.04,1017.36,152,-7.33,-7.34,-92,1
1668915974,100.00,999.08,1017.40,152,-7.28,-7.29,-92,1
1668916415,100.00,999.02,1017.34,152,-7.20,-7.21,-94,1
1668916799,100.00,999.03,1017.35,152,-7.17,-7.18,-91,1
1668993487,100.00,991.98,1010.29,152,-2.53,-2.54,-92,1
1668993803,100.00,991.91,1010.22,152,-2.52,-2.53,-94,1
1668993932,100.00,991.93,1010.25,152,-2.50,-2.51,-93,1
1668994055,100.00,991.91,1010.22,152,-2.55,-2.56,-93,1
1668994564,100.00,991.91,1010.22,152,-2.45,-2.46,-92,1
1668995074,100.00,991.84,1010.15,152,-2.44,-2.45,-94,1
1668995381,100.00,991.88,1010.19,152,-2.40,-2.41,-95,1
1668995955,100.00,991.85,1010.16,152,-2.41,-2.42,-93,1
1668996028,100.00,991.81,1010.13,152,-2.38,-2.39,-93,1
1668996799,100.00,991.69,1010.00,152,-2.35,-2.36,-94,1
1668997229,100.00,991.68,1009.99,152,-2.37,-2.38,-94,1
1668997292,100.00,991.67,1009.99,152,-2.36,-2.37,-94,1
1668997355,100.00,991.66,1009.97,152,-2.34,-2.35,-94,1
1668997418,100.00,991.66,1009.97,152,-2.33,-2.33,-95,1
1668997480,100.00,991.63,1009.95,152,-2.32,-2.32,-93,1
1668997540,100.00,991.61,1009.92,152,-2.33,-2.33,-93,1
1668997727,100.00,991.58,1009.89,152,-2.33,-2.33,-94,1
1668997976,100.00,991.51,1009.83,152,-2.33,-2.33,-93,1
1668998039,100.00,991.55,1009.86,152,-2.32,-2.32,-93,1
1668998117,100.00,991.48,1009.79,152,-2.29,-2.29,-93,1
1668998174,100.00,991.49,1009.80,152,-2.28,-2.28,-93,1
1668998234,100.00,991.45,1009.76,152,-2.28,-2.28,-95,1
1668998294,100.00,991.45,1009.76,152,-2.28,-2.28,-93,1
1668998420,100.00,991.44,1009.75,152,-2.23,-2.23,-94,1
1668998483,100.00,991.43,1009.74,152,-2.24,-2.24,-94,1
1668998551,100.00,991.46,1009.77,152,-2.25,-2.25,-93,1
1668998672,100.00,991.46,1009.77,152,-2.30,-2.30,-95,1
1668998732,100.00,991.44,1009.75,152,-2.27,-2.27,-93,1
1668998858,100.00,991.46,1009.78,152,-2.31,-2.31,-93,1
1668999308,100.00,991.38,1009.70,152,-2.26,-2.26,-94,1
1668999365,100.00,991.41,1009.72,152,-2.25,-2.25,-92,1
1668999495,100.00,991.39,1009.70,152,-2.20,-2.20,-95,1
1668999680,100.00,991.31,1009.63,152,-2.14,-2.14,-91,1
1668999872,100.00,991.35,1009.66,152,-2.20,-2.20,-94,1
1668999932,100.00,991.40,1009.72,152,-2.14,-2.14,-95,1
1668999992,100.00,991.45,1009.76,152,-2.16,-2.16,-92,1
1669000184,100.00,991.45,1009.76,152,-2.15,-2.15,-93,1
1669000310,100.00,991.47,1009.78,152,-2.13,-2.13,-93,1
1669000764,100.00,991.47,1009.78,152,-2.13,-2.13,-93,1
1669001007,100.00,991.57,1009.88,152,-2.09,-2.09,-94,1
1669001069,100.00,991.56,1009.88,152,-2.15,-2.15,-93,1
1669001192,100.00,991.56,1009.87,152,-2.07,-2.07,-92,1
1669001316,100.00,991.58,1009.90,152,-2.15,-2.15,-94,1
1669001460,100.00,991.60,1009.92,152,-2.09,-2.09,-93,1
1669001505,100.00,991.63,1009.95,152,-2.11,-2.11,-93,1
1669001820,100.00,991.61,1009.92,152,-2.06,-2.06,-92,1
1669002197,100.00,991.60,1009.91,152,-2.04,-2.04,-92,1
1669002275,100.00,991.62,1009.93,152,-2.01,-2.01,-94,1
1669002390,100.00,991.61,1009.93,152,-2.00,-2.00,-93,1
1669002533,100.00,991.56,1009.88,152,-1.97,-1.97,-94,1
1669002639,100.00,991.60,1009.91,152,-2.08,-2.08,-94,1
1669002762,100.00,991.61,1009.92,152,-1.97,-1.97,-94,1
1669002904,100.00,991.66,1009.98,152,-1.98,-1.98,-94,1
1669003141,100.00,991.70,1010.02,152,-1.98,-1.98,-93,1
1669003264,100.00,991.68,1010.00,152,-1.95,-1.95,-93,1
1669003387,100.00,991.79,1010.10,152,-1.96,-1.96,-94,1
1669003450,100.00,991.76,1010.07,152,-1.93,-1.93,-93,1
1669004024,100.00,991.74,1010.05,152,-1.89,-1.89,-93,1
1669004214,100.00,991.73,1010.05,152,-1.91,-1.91,-93,1
1669004276,100.00,991.72,1010.04,152,-1.94,-1.94,-94,1
1669004339,100.00,991.78,1010.10,152,-1.92,-1.92,-91,1
1669004588,100.00,991.79,1010.11,152,-1.90,-1.90,-95,1
1669004780,100.00,991.77,1010.09,152,-1.87,-1.87,-91,1
1669004909,100.00,991.74,1010.05,152,-1.92,-1.92,-92,1
1669004975,100.00,991.80,1010.12,152,-1.90,-1.90,-94,1
1669005099,100.00,991.82,1010.13,152,-1.95,-1.95,-94,1
1669005222,100.00,991.84,1010.15,152,-1.90,-1.90,-93,1
1669005601,100.00,991.77,1010.08,152,-1.84,-1.84,-91,1
1669005662,100.00,991.79,1010.10,152,-1.85,-1.85,-93,1
1669005725,100.00,991.78,1010.09,152,-1.88,-1.88,-92,1
1669005785,100.00,991.79,1010.10,152,-1.87,-1.87,-94,1
1669005911,100.00,991.73,1010.05,152,-1.90,-1.90,-92,1
1669005971,100.00,991.76,1010.08,152,-1.87,-1.87,-95,1
1669006031,100.00,991.75,1010.06,152,-1.86,-1.86,-93,1
1669006092,100.00,991.64,1009.96,152,-1.90,-1.90,-93,1
1669006341,100.00,991.72,1010.03,152,-1.87,-1.87,-94,1
1669006401,100.00,991.73,1010.04,152,-1.85,-1.85,-93,1
1669006656,100.00,991.67,1009.98,152,-1.86,-1.86,-94,1
1669006719,100.00,991.69,1010.01,152,-1.87,-1.87,-94,1
1669006779,100.00,991.67,1009.98,152,-1.89,-1.89,-92,1
1669006974,100.00,991.63,1009.94,152,-1.85,-1.85,-95,1
1669007157,100.00,991.71,1010.02,152,-1.78,-1.78,-92,1
1669007349,100.00,991.70,1010.01,152,-1.84,-1.84,-92,1
1669007538,100.00,991.72,1010.03,152,-1.81,-1.81,-91,1
1669007918,100.00,991.64,1009.95,152,-1.73,-1.73,-92,1
1669008110,100.00,991.65,1009.96,152,-1.74,-1.74,-93,1
1669008303,100.00,991.64,1009.95,152,-1.68,-1.68,-94,1
1669008366,100.00,991.66,1009.97,152,-1.77,-1.77,-92,1
1669008623,100.00,991.58,1009.89,152,-1.66,-1.66,-94,1
1669081568,100.00,990.46,1008.78,152,-3.99,-4.00,-92,1
1669082583,100.00,990.56,1008.87,152,-4.03,-4.04,-94,1
1669083277,100.00,990.48,1008.79,152,-3.98,-3.99,-94,1
1669083484,100.00,990.44,1008.75,152,-3.98,-3.99,-95,1
1669084349,100.00,990.42,1008.73,152,-4.12,-4.13,-93,1
1669084770,100.00,990.49,1008.80,152,-4.14,-4.15,-94,1
1669084922,100.00,990.50,1008.82,152,-4.17,-4.18,-95,1
1669085113,100.00,990.42,1008.73,152,-4.20,-4.21,-94,1
1669085891,100.00,990.50,1008.81,152,-4.37,-4.38,-92,1
1669085948,100.00,990.50,1008.81,152,-4.40,-4.41,-95,1
1669086077,100.00,990.50,1008.81,152,-4.40,-4.41,-93,1
1669086455,100.00,990.35,1008.66,152,-4.52,-4.53,-95,1
1669086710,100.00,990.34,1008.65,152,-4.47,-4.48,-94,1
1669087216,100.00,990.24,1008.55,152,-4.54,-4.55,-94,1
1669087638,100.00,990.21,1008.52,152,-4.58,-4.59,-96,1
1669087658,100.00,990.22,1008.54,152,-4.59,-4.60,-94,1
1669088524,100.00,990.39,1008.70,152,-4.99,-5.00,-93,1
1669088740,100.00,990.43,1008.74,152,-5.11,-5.12,-94,1
1669088803,100.00,990.47,1008.78,152,-5.13,-5.14,-94,1
1669089006,100.00,990.49,1008.80,152,-5.24,-5.25,-94,1
1669089372,100.00,990.61,1008.92,152,-5.32,-5.33,-93,1
1669170144,100.00,993.55,1011.86,152,-3.53,-3.54,-93,1
1669170895,100.00,993.54,1011.85,152,-3.55,-3.56,-94,1
1669172490,100.00,993.43,1011.74,152,-3.56,-3.57,-94,1
1669172556,100.00,993.42,1011.73,152,-3.58,-3.59,-92,1
1669172936,100.00,993.36,1011.67,152,-3.61,-3.62,-92,1
1669173250,100.00,993.27,1011.58,152,-3.64,-3.65,-94,1
1669173752,100.00,993.27,1011.58,152,-3.65,-3.66,-95,1
1669174452,100.00,993.37,1011.68,152,-3.69,-3.70,-92,1
1669174506,100.00,993.39,1011.71,152,-3.67,-3.68,-94,1
1669174569,100.00,993.40,1011.71,152,-3.66,-3.67,-92,1
1669174632,100.00,993.38,1011.70,152,-3.71,-3.72,-93,1
1669175010,100.00,993.42,1011.73,152,-3.66,-3.67,-95,1
1669175143,100.00,993.46,1011.77,152,-3.63,-3.64,-91,1
1669177073,100.00,993.41,1011.73,152,-3.58,-3.59,-96,1
1669177259,100.00,993.33,1011.64,152,-3.59,-3.60,-92,1
1669179000,100.00,993.43,1011.75,152,-3.71,-3.72,-92,1
1669179062,100.00,993.46,1011.77,152,-3.67,-3.68,-91,1
1669241736,100.00,993.94,1012.26,152,-2.84,-2.85,-92,1
1669241800,100.00,993.99,1012.31,152,-2.79,-2.80,-93,1
1669243995,100.00,994.04,1012.35,152,-2.77,-2.78,-91,1
1669244434,100.00,993.74,1012.05,152,-2.73,-2.74,-91,1
1669245065,100.00,993.73,1012.04,152,-2.77,-2.78,-92,1
1669245512,100.00,993.70,1012.02,152,-2.81,-2.82,-92,1
1669245638,100.00,993.85,1012.17,152,-2.81,-2.82,-93,1
1669246018,100.00,993.75,1012.06,152,-2.85,-2.86,-91,1
1669246141,100.00,993.81,1012.13,152,-2.87,-2.88,-91,1
1669246394,100.00,993.74,1012.06,152,-2.86,-2.87,-92,1
1669246457,100.00,993.29,1011.61,152,-2.84,-2.85,-93,1
1669246520,100.00,993.62,1011.93,152,-2.85,-2.86,-91,1
1669246580,100.00,993.60,1011.91,152,-2.83,-2.84,-92,1
1669246832,100.00,993.23,1011.55,152,-2.82,-2.83,-93,1
1669246957,100.00,993.16,1011.47,152,-3.30,-3.31,-93,1
1669247017,100.00,993.14,1011.45,152,-2.84,-2.85,-92,1
1669247204,100.00,993.55,1011.86,152,-2.81,-2.82,-93,1
1669247266,100.00,993.58,1011.90,152,-2.84,-2.85,-91,1
1669247329,100.00,993.61,1011.92,152,-2.84,-2.85,-92,1
1669247516,100.00,993.52,1011.83,152,-2.78,-2.79,-91,1
1669247643,100.00,993.70,1012.01,152,-2.78,-2.79,-93,1
1669247706,100.00,993.67,1011.98,152,-2.77,-2.78,-92,1
1669247830,100.00,993.65,1011.97,152,-2.80,-2.81,-93,1
1669247890,100.00,993.67,1011.98,152,-2.79,-2.80,-91,1
1669247950,100.00,993.72,1012.04,152,-2.81,-2.82,-92,1
1669248010,100.00,993.70,1012.01,152,-2.84,-2.85,-95,1
1669248070,100.00,993.67,1011.99,152,-2.82,-2.83,-93,1
1669248259,100.00,993.57,1011.88,152,-2.86,-2.87,-92,1
1669248320,100.00,993.47,1011.78,152,-2.82,-2.83,-92,1
1669248380,100.00,993.39,1011.70,152,-2.82,-2.83,-92,1
1669248566,100.00,993.34,1011.65,152,-2.79,-2.80,-92,1
1669248815,100.00,993.60,1011.91,152,-2.95,-2.96,-93,1
1669248878,100.00,993.62,1011.94,152,-2.93,-2.94,-93,1
1669248941,100.00,993.65,1011.96,152,-2.91,-2.92,-92,1
1669249001,100.00,993.66,1011.97,152,-2.92,-2.93,-95,1
1669249122,100.00,993.67,1011.98,152,-3.00,-3.01,-91,1
1669249184,100.00,993.66,1011.97,152,-3.02,-3.03,-93,1
1669249244,100.00,993.62,1011.93,152,-3.06,-3.07,-92,1
1669249367,100.00,993.67,1011.99,152,-3.05,-3.06,-93,1
1669249436,100.00,993.67,1011.98,152,-3.03,-3.04,-92,1
1669249491,100.00,993.63,1011.94,152,-3.01,-3.02,-92,1
1669249551,100.00,993.58,1011.89,152,-3.01,-3.02,-90,1
1669249614,100.00,993.57,1011.88,152,-3.03,-3.04,-93,1
1669249674,100.00,993.50,1011.81,152,-3.00,-3.01,-93,1
1669249797,100.00,993.53,1011.84,152,-3.00,-3.01,-93,1
1669249989,100.00,993.57,1011.88,152,-2.98,-2.99,-93,1
1669250112,100.00,993.49,1011.81,152,-2.97,-2.98,-94,1
1669250173,100.00,993.61,1011.92,152,-2.96,-2.97,-91,1
1669250235,100.00,993.71,1012.03,152,-2.96,-2.97,-94,1
1669250295,100.00,993.84,1012.16,152,-2.99,-3.00,-94,1
1669250418,100.00,993.83,1012.14,152,-3.00,-3.01,-94,1
1669250542,100.00,993.81,1012.12,152,-3.02,-3.03,-92,1
1669250602,100.00,993.72,1012.03,152,-3.00,-3.01,-91,1
1669250978,100.00,993.58,1011.89,152,-2.99,-3.00,-91,1
1669251038,100.00,993.56,1011.87,152,-2.99,-3.00,-93,1
1669251233,100.00,993.64,1011.95,152,-3.04,-3.05,-92,1
1669251425,100.00,993.76,1012.08,152,-3.12,-3.13,-93,1
1669251488,100.00,993.76,1012.07,152,-3.12,-3.13,-92,1
1669251548,100.00,993.91,1012.22,152,-3.31,-3.32,-93,1
1669251611,100.00,993.83,1012.14,152,-3.14,-3.15,-92,1
1669251671,100.00,993.80,1012.11,152,-3.13,-3.14,-93,1
1669251734,100.00,993.74,1012.05,152,-3.15,-3.16,-91,1
1669251857,100.00,993.70,1012.01,152,-3.22,-3.23,-92,1
1669251920,100.00,993.79,1012.10,152,-3.18,-3.19,-95,1
1669252166,100.00,993.82,1012.14,152,-3.18,-3.19,-93,1
1669252227,100.00,993.80,1012.12,152,-3.20,-3.21,-91,1
1669252287,100.00,993.79,1012.10,152,-3.22,-3.23,-92,1
1669252349,100.00,993.84,1012.15,152,-3.18,-3.19,-91,1
1669252409,100.00,993.81,1012.12,152,-3.26,-3.27,-93,1
1669252538,100.00,993.77,1012.09,152,-3.24,-3.25,-92,1
1669252598,100.00,993.81,1012.12,152,-3.32,-3.33,-94,1
1669252658,100.00,993.82,1012.14,152,-3.34,-3.35,-91,1
1669252718,100.00,993.80,1012.11,152,-3.34,-3.35,-94,1
1669252778,100.00,993.81,1012.13,152,-3.28,-3.29,-93,1
1669252838,100.00,993.78,1012.09,152,-3.28,-3.29,-93,1
1669252898,100.00,993.80,1012.12,152,-3.26,-3.27,-93,1
1669252959,100.00,993.83,1012.14,152,-3.28,-3.29,-91,1
1669253019,100.00,993.85,1012.17,152,-3.30,-3.31,-95,1
1669253142,100.00,993.87,1012.19,152,-3.27,-3.28,-93,1
1669253202,100.00,993.84,1012.15,152,-3.27,-3.28,-94,1
1669253264,100.00,993.79,1012.10,152,-3.31,-3.32,-94,1
1669253325,100.00,993.82,1012.13,152,-3.29,-3.30,-94,1
1669253387,100.00,993.78,1012.09,152,-3.31,-3.32,-93,1
1669253447,100.00,993.77,1012.08,152,-3.26,-3.27,-93,1
1669253571,100.00,993.86,1012.18,152,-3.25,-3.26,-93,1
1669253631,100.00,993.88,1012.20,152,-3.30,-3.31,-93,1
1669253754,100.00,993.79,1012.11,152,-3.28,-3.29,-90,1
1669253814,100.00,993.74,1012.05,152,-3.25,-3.26,-92,1
1669253874,100.00,993.71,1012.02,152,-3.30,-3.31,-91,1
1669253934,100.00,993.71,1012.03,152,-3.36,-3.37,-91,1
1669254057,100.00,993.74,1012.06,152,-3.32,-3.33,-90,1
1669254117,100.00,993.85,1012.17,152,-3.34,-3.35,-93,1
1669254177,100.00,993.89,1012.20,152,-3.36,-3.37,-90,1
1669254238,100.00,993.87,1012.19,152,-3.38,-3.39,-92,1
1669254363,100.00,993.76,1012.08,152,-3.32,-3.33,-91,1
1669254489,100.00,993.82,1012.13,152,-3.41,-3.42,-91,1
1669254549,100.00,993.78,1012.10,152,-3.37,-3.38,-92,1
1669254609,100.00,993.86,1012.17,152,-3.37,-3.38,-90,1
1669254669,100.00,993.84,1012.15,152,-3.40,-3.41,-93,1
1669254732,100.00,993.87,1012.18,152,-3.35,-3.36,-93,1
1669254792,100.00,993.77,1012.08,152,-3.35,-3.36,-93,1
1669254852,100.00,993.81,1012.12,152,-3.37,-3.38,-92,1
1669254973,100.00,993.88,1012.20,152,-3.36,-3.37,-91,1
1669255033,100.00,993.88,1012.19,152,-3.40,-3.41,-93,1
1669255093,100.00,993.84,1012.16,152,-3.35,-3.36,-91,1
1669255153,100.00,993.84,1012.15,152,-3.32,-3.33,-93,1
1669255213,100.00,993.87,1012.18,152,-3.36,-3.37,-91,1
1669255276,100.00,993.86,1012.17,152,-3.38,-3.39,-93,1
1669255399,100.00,993.83,1012.15,152,-3.35,-3.36,-92,1
1669255459,100.00,993.81,1012.12,152,-3.35,-3.36,-92,1
1669255585,100.00,993.83,1012.15,152,-3.38,-3.39,-95,1
1669255645,100.00,993.90,1012.22,152,-3.36,-3.37,-94,1
1669255705,100.00,993.90,1012.21,152,-3.33,-3.34,-92,1
1669255768,100.00,993.90,1012.22,152,-3.32,-3.33,-93,1
1669255888,100.00,993.88,1012.20,152,-3.28,-3.29,-93,1
1669255948,100.00,993.89,1012.21,152,-3.33,-3.34,-93,1
1669256009,100.00,993.91,1012.22,152,-3.32,-3.33,-93,1
1669256195,100.00,993.86,1012.18,152,-3.31,-3.32,-93,1
1669256255,100.00,993.85,1012.17,152,-3.28,-3.29,-92,1
1669256378,100.00,993.87,1012.18,152,-3.35,-3.36,-93,1
1669256438,100.00,993.83,1012.15,152,-3.32,-3.33,-93,1
1669256498,100.00,993.87,1012.18,152,-3.29,-3.30,-94,1
1669256748,100.00,993.82,1012.13,152,-3.34,-3.35,-93,1
1669256808,100.00,993.79,1012.10,152,-3.29,-3.30,-91,1
1669256868,100.00,993.79,1012.10,152,-3.32,-3.33,-93,1
1669256928,100.00,993.79,1012.10,152,-3.35,-3.36,-93,1
1669256988,100.00,993.80,1012.11,152,-3.31,-3.32,-91,1
1669257048,100.00,993.80,1012.12,152,-3.38,-3.39,-93,1
1669257108,100.00,993.80,1012.11,152,-3.32,-3.33,-94,1
1669257171,100.00,993.79,1012.10,152,-3.31,-3.32,-94,1
1669257295,100.00,993.76,1012.08,152,-3.30,-3.31,-94,1
1669257358,100.00,993.80,1012.11,152,-3.34,-3.35,-94,1
1669257481,100.00,993.75,1012.06,152,-3.28,-3.29,-92,1
1669257544,100.00,993.79,1012.10,152,-3.29,-3.30,-91,1
1669257604,100.00,993.81,1012.12,152,-3.32,-3.33,-92,1
1669257664,100.00,993.78,1012.10,152,-3.29,-3.30,-93,1
1669257724,100.00,993.77,1012.08,152,-3.27,-3.28,-93,1
1669257787,100.00,993.78,1012.09,152,-3.27,-3.28,-93,1
1669257847,100.00,993.76,1012.08,152,-3.27,-3.28,-95,1
1669257907,100.00,993.76,1012.07,152,-3.28,-3.29,-93,1
1669257967,100.00,993.78,1012.09,152,-3.25,-3.26,-92,1
1669258028,100.00,993.78,1012.09,152,-3.23,-3.24,-93,1
1669258088,100.00,993.77,1012.09,152,-3.22,-3.23,-94,1
1669258148,100.00,993.83,1012.15,152,-3.29,-3.30,-93,1
1669258208,100.00,993.82,1012.13,152,-3.26,-3.27,-93,1
1669258331,100.00,993.78,1012.09,152,-3.25,-3.26,-92,1
1669258391,100.00,993.76,1012.08,152,-3.24,-3.25,-93,1
1669258451,100.00,993.77,1012.08,152,-3.23,-3.24,-93,1
1669258577,100.00,993.70,1012.01,152,-3.22,-3.23,-92,1
1669258637,100.00,993.66,1011.97,152,-3.27,-3.28,-91,1
1669258697,100.00,993.64,1011.95,152,-3.25,-3.26,-94,1
1669258758,100.00,993.64,1011.95,152,-3.23,-3.24,-95,1
1669258818,100.00,993.66,1011.97,152,-3.21,-3.22,-90,1
1669258881,100.00,993.66,1011.97,152,-3.18,-3.19,-91,1
1669258944,100.00,993.60,1011.91,152,-3.18,-3.19,-91,1
1669259006,100.00,993.61,1011.93,152,-3.19,-3.20,-90,1
1669259066,100.00,993.63,1011.95,152,-3.18,-3.19,-93,1
1669259129,100.00,993.60,1011.91,152,-3.15,-3.16,-92,1
1669259192,100.00,993.58,1011.89,152,-3.13,-3.14,-95,1
1669259252,100.00,993.58,1011.89,152,-3.13,-3.14,-91,1
1669259312,100.00,993.57,1011.88,152,-3.14,-3.15,-95,1
1669259372,100.00,993.54,1011.85,152,-3.13,-3.14,-93,1
1669259432,100.00,993.41,1011.72,152,-3.11,-3.12,-93,1
1669259555,100.00,993.51,1011.82,152,-3.11,-3.12,-93,1
1669259615,100.00,993.50,1011.81,152,-3.09,-3.10,-93,1
1669259676,100.00,993.53,1011.85,152,-3.10,-3.11,-92,1
1669259739,100.00,993.56,1011.87,152,-3.09,-3.10,-92,1
1669259799,100.00,993.56,1011.88,152,-3.09,-3.10,-93,1
1669259922,100.00,993.53,1011.84,152,-3.06,-3.07,-92,1
1669259982,100.00,993.58,1011.89,152,-3.08,-3.09,-94,1
1669260045,100.00,993.50,1011.81,152,-3.11,-3.12,-93,1
1669260168,100.00,993.58,1011.89,152,-3.16,-3.17,-93,1
1669260228,100.00,993.59,1011.90,152,-3.09,-3.10,-91,1
1669260288,100.00,993.60,1011.91,152,-3.13,-3.14,-93,1
1669260351,100.00,993.57,1011.89,152,-3.11,-3.12,-93,1
1669260414,100.00,993.58,1011.89,152,-3.16,-3.17,-93,1
1669260474,100.00,993.61,1011.92,152,-3.15,-3.16,-94,1
1669260534,100.00,993.59,1011.91,152,-3.10,-3.11,-93,1
1669260595,100.00,993.62,1011.93,152,-3.13,-3.14,-94,1
1669260781,100.00,993.67,1011.98,152,-3.10,-3.11,-94,1
1669260844,100.00,993.64,1011.95,152,-3.08,-3.09,-92,1
1669260904,100.00,993.65,1011.97,152,-3.12,-3.13,-92,1
1669260964,100.00,993.66,1011.98,152,-3.12,-3.13,-93,1
1669261024,100.00,993.67,1011.98,152,-3.16,-3.17,-94,1
1669261093,100.00,993.67,1011.98,152,-3.12,-3.13,-92,1
1669261147,100.00,993.70,1012.01,152,-3.14,-3.15,-93,1
1669261208,100.00,993.67,1011.98,152,-3.12,-3.13,-95,1
1669261270,100.00,993.62,1011.94,152,-3.12,-3.13,-93,1
1669261333,100.00,993.70,1012.02,152,-3.11,-3.12,-92,1
1669261393,100.00,993.67,1011.99,152,-3.08,-3.09,-93,1
1669261453,100.00,993.64,1011.95,152,-3.09,-3.10,-92,1
1669261516,100.00,993.65,1011.96,152,-3.16,-3.17,-92,1
1669261641,100.00,993.66,1011.97,152,-3.15,-3.16,-93,1
1669261767,100.00,993.63,1011.94,152,-3.14,-3.15,-92,1
1669262085,100.00,993.59,1011.91,152,-3.18,-3.19,-93,1
1669262205,100.00,993.58,1011.89,152,-3.18,-3.19,-92,1
1669262266,100.00,993.67,1011.99,152,-3.23,-3.24,-91,1
1669262326,100.00,993.65,1011.96,152,-3.26,-3.27,-93,1
1669262389,100.00,993.66,1011.98,152,-3.22,-3.23,-93,1
1669262638,100.00,993.67,1011.98,152,-3.19,-3.20,-92,1
1669262701,100.00,993.66,1011.98,152,-3.23,-3.24,-93,1
1669262764,100.00,993.65,1011.96,152,-3.22,-3.23,-92,1
1669262826,100.00,993.65,1011.96,152,-3.23,-3.24,-93,1
1669262886,100.00,993.62,1011.94,152,-3.24,-3.25,-93,1
1669263010,100.00,993.63,1011.94,152,-3.23,-3.24,-91,1
1669263072,100.00,993.63,1011.95,152,-3.23,-3.24,-93,1
1669263132,100.00,993.63,1011.94,152,-3.22,-3.23,-92,1
1669263193,100.00,993.64,1011.96,152,-3.18,-3.19,-92,1
1669263253,100.00,993.51,1011.82,152,-3.19,-3.20,-92,1
1669263313,100.00,993.66,1011.98,152,-3.18,-3.19,-93,1
1669263436,100.00,993.68,1012.00,152,-3.16,-3.17,-91,1
1669263499,100.00,993.72,1012.03,152,-3.22,-3.23,-93,1
1669263562,100.00,993.68,1011.99,152,-3.21,-3.22,-92,1
1669263622,100.00,993.62,1011.93,152,-3.21,-3.22,-92,1
1669263745,100.00,993.64,1011.96,152,-3.21,-3.22,-92,1
1669263805,100.00,993.67,1011.99,152,-3.17,-3.18,-92,1
1669263929,100.00,993.66,1011.98,152,-3.20,-3.21,-93,1
1669264055,100.00,993.65,1011.96,152,-3.20,-3.21,-94,1
1669264117,100.00,993.69,1012.01,152,-3.18,-3.19,-94,1
1669264178,100.00,993.74,1012.05,152,-3.17,-3.18,-90,1
1669264241,100.00,993.75,1012.06,152,-3.22,-3.23,-93,1
1669264303,100.00,993.75,1012.07,152,-3.19,-3.20,-93,1
1669264363,100.00,993.75,1012.07,152,-3.19,-3.20,-93,1
1669264424,100.00,993.68,1011.99,152,-3.21,-3.22,-94,1
1669264505,100.00,993.67,1011.98,152,-3.19,-3.20,-95,1
1669264610,100.00,993.66,1011.97,152,-3.16,-3.17,-91,1
1669264794,100.00,993.64,1011.96,152,-3.15,-3.16,-94,1
1669264977,100.00,993.64,1011.95,152,-3.15,-3.16,-93,1
1669265040,100.00,993.61,1011.93,152,-3.16,-3.17,-93,1
1669265100,100.00,993.66,1011.98,152,-3.19,-3.20,-94,1
1669265160,100.00,993.61,1011.92,152,-3.21,-3.22,-93,1
1669265220,100.00,993.69,1012.01,152,-3.16,-3.17,-91,1
1669265280,100.00,993.64,1011.96,152,-3.22,-3.23,-92,1
1669265340,100.00,993.68,1011.99,152,-3.16,-3.17,-93,1
1669265400,100.00,993.69,1012.01,152,-3.16,-3.17,-93,1
1669265460,100.00,993.64,1011.95,152,-3.13,-3.14,-92,1
1669265583,100.00,993.58,1011.89,152,-3.14,-3.15,-93,1
1669265643,100.00,993.63,1011.94,152,-3.17,-3.18,-91,1
1669265722,100.00,993.67,1011.99,152,-3.22,-3.23,-90,1
1669265899,100.00,993.74,1012.05,152,-3.17,-3.18,-91,1
1669266976,100.00,993.80,1012.11,152,-3.14,-3.15,-91,1
1669267502,100.00,993.85,1012.16,152,-3.13,-3.14,-92,1
1669268611,100.00,993.93,1012.25,152,-3.14,-3.15,-93,1
1669273438,100.00,994.24,1012.55,152,-2.82,-2.83,-93,1
1669273545,100.00,994.30,1012.61,152,-2.99,-3.00,-92,1
1669273798,100.00,994.21,1012.53,152,-2.71,-2.72,-93,1
1669277605,100.00,993.97,1012.28,152,-2.39,-2.40,-91,1
1669277665,100.00,994.04,1012.35,152,-2.44,-2.45,-94,1
1669334795,100.00,997.22,1015.53,152,-1.77,-1.77,-92,1
1669334855,100.00,997.03,1015.34,152,-1.76,-1.76,-91,1
1669335050,100.00,997.21,1015.52,152,-1.75,-1.75,-92,1
1669335681,100.00,997.27,1015.59,152,-1.74,-1.74,-91,1
1669335879,100.00,997.35,1015.66,152,-1.71,-1.71,-93,1
1669336123,100.00,997.34,1015.65,152,-1.73,-1.73,-92,1
1669336186,100.00,997.37,1015.68,152,-1.75,-1.75,-92,1
1669336246,100.00,997.40,1015.71,152,-1.75,-1.75,-93,1
1669336306,100.00,997.41,1015.72,152,-1.74,-1.74,-90,1
1669336943,100.00,997.45,1015.77,152,-1.76,-1.76,-91,1
1669337130,100.00,997.46,1015.78,152,-1.75,-1.75,-93,1
1669337631,100.00,997.51,1015.82,152,-1.75,-1.75,-93,1
1669337694,100.00,997.48,1015.80,152,-1.73,-1.73,-91,1
1669337823,100.00,997.48,1015.80,152,-1.76,-1.76,-94,1
1669338208,100.00,997.43,1015.74,152,-1.73,-1.73,-92,1
1669338268,100.00,997.43,1015.74,152,-1.74,-1.74,-92,1
1669338454,100.00,997.49,1015.80,152,-1.95,-1.95,-91,1
1669338583,100.00,997.46,1015.77,152,-1.80,-1.80,-92,1
1669338646,100.00,997.41,1015.72,152,-1.80,-1.80,-93,1
1669338832,100.00,997.43,1015.75,152,-1.80,-1.80,-92,1
1669339466,100.00,997.39,1015.70,152,-1.82,-1.82,-92,1
1669339592,100.00,997.41,1015.72,152,-1.81,-1.81,-93,1
1669339694,100.00,997.43,1015.74,152,-1.82,-1.82,-93,1
1669339910,100.00,997.46,1015.77,152,-1.81,-1.81,-94,1
1669340414,100.00,997.58,1015.89,152,-1.90,-1.90,-93,1
1669340664,100.00,997.60,1015.92,152,-1.91,-1.91,-92,1
1669340787,100.00,997.58,1015.90,152,-1.90,-1.90,-93,1
1669341298,100.00,997.64,1015.96,152,-1.86,-1.86,-93,1
1669341421,100.00,997.67,1015.98,152,-1.86,-1.86,-93,1
1669341481,100.00,997.67,1015.99,152,-1.89,-1.89,-92,1
1669341541,100.00,997.70,1016.01,152,-1.89,-1.89,-91,1
1669341601,100.00,997.71,1016.02,152,-1.90,-1.90,-92,1
1669342235,100.00,997.75,1016.07,152,-1.84,-1.84,-92,1
1669342425,100.00,997.59,1015.90,152,-1.82,-1.82,-93,1
1669342548,100.00,997.79,1016.10,152,-1.85,-1.85,-93,1
1669342610,100.00,997.80,1016.11,152,-1.80,-1.80,-91,1
1669342670,100.00,997.82,1016.13,152,-1.79,-1.79,-92,1
1669342794,100.00,997.80,1016.11,152,-1.80,-1.80,-91,1
1669342854,100.00,997.84,1016.15,152,-1.79,-1.79,-92,1
1669342914,100.00,997.84,1016.15,152,-1.79,-1.79,-93,1
1669342974,100.00,997.85,1016.16,152,-1.78,-1.78,-94,1
1669343097,100.00,997.88,1016.19,152,-1.79,-1.79,-91,1
1669343160,100.00,997.86,1016.17,152,-1.79,-1.79,-90,1
1669343220,100.00,997.85,1016.16,152,-1.79,-1.79,-92,1
1669343406,100.00,997.86,1016.17,152,-1.82,-1.82,-93,1
1669343469,100.00,997.86,1016.17,152,-1.80,-1.80,-91,1
1669343592,100.00,997.84,1016.15,152,-1.78,-1.78,-91,1
1669343788,100.00,997.85,1016.16,152,-1.80,-1.80,-91,1
1669343977,100.00,997.83,1016.15,152,-1.79,-1.79,-93,1
1669344058,100.00,997.85,1016.16,152,-1.78,-1.78,-94,1
1669344295,100.00,997.95,1016.26,152,-1.79,-1.79,-92,1
1669344355,100.00,997.92,1016.23,152,-1.78,-1.78,-92,1
1669344478,100.00,997.96,1016.28,152,-1.77,-1.77,-92,1
1669344538,100.00,997.97,1016.28,152,-1.77,-1.77,-91,1
1669344598,100.00,997.99,1016.30,152,-1.78,-1.78,-93,1
1669344661,100.00,998.02,1016.33,152,-1.78,-1.78,-91,1
1669344977,100.00,998.02,1016.33,152,-1.79,-1.79,-91,1
1669345037,100.00,998.01,1016.32,152,-1.80,-1.80,-93,1
1669345358,100.00,997.59,1015.90,152,-1.81,-1.81,-94,1
1669345421,100.00,998.02,1016.33,152,-1.82,-1.82,-92,1
1669345547,100.00,998.02,1016.34,152,-1.85,-1.85,-92,1
1669345610,100.00,998.04,1016.36,152,-1.86,-1.86,-92,1
1669345670,100.00,998.04,1016.35,152,-1.85,-1.85,-92,1
1669346241,100.00,998.14,1016.45,152,-1.81,-1.81,-93,1
1669346370,100.00,998.18,1016.49,152,-1.79,-1.79,-93,1
1669346682,100.00,998.23,1016.55,152,-1.82,-1.82,-94,1
1669346745,100.00,998.23,1016.55,152,-1.83,-1.83,-91,1
1669346871,100.00,998.31,1016.62,152,-1.84,-1.84,-93,1
1669347123,100.00,998.33,1016.64,152,-1.85,-1.85,-92,1
1669347249,100.00,998.34,1016.65,152,-1.86,-1.86,-94,1
1669347309,100.00,998.33,1016.64,152,-1.85,-1.85,-94,1
1669347499,100.00,998.35,1016.67,152,-1.86,-1.86,-93,1
1669347685,100.00,998.41,1016.72,152,-1.90,-1.90,-93,1
1669347877,100.00,998.43,1016.74,152,-1.94,-1.94,-93,1
1669347958,100.00,998.47,1016.78,152,-1.92,-1.92,-94,1
1669348126,100.00,998.45,1016.76,152,-1.93,-1.93,-92,1
1669348258,100.00,998.41,1016.72,152,-1.93,-1.93,-93,1
1669348441,100.00,998.39,1016.71,152,-1.89,-1.89,-93,1
1669348754,100.00,998.41,1016.72,152,-1.90,-1.90,-91,1
1669348883,100.00,998.38,1016.70,152,-1.91,-1.91,-94,1
1669348948,100.00,998.38,1016.69,152,-1.92,-1.92,-89,1
1669349009,100.00,998.35,1016.67,152,-1.91,-1.91,-91,1
1669349200,100.00,998.34,1016.65,152,-1.94,-1.94,-91,1
1669349392,100.00,998.35,1016.67,152,-1.99,-1.99,-92,1
1669349899,100.00,998.42,1016.73,152,-1.95,-1.95,-93,1
1669349959,100.00,998.45,1016.76,152,-1.94,-1.94,-93,1
1669350211,100.00,998.39,1016.71,152,-1.95,-1.95,-93,1
1669350281,100.00,998.43,1016.74,152,-1.95,-1.95,-92,1
1669350404,100.00,998.42,1016.73,152,-1.95,-1.95,-91,1
1669350724,100.00,998.41,1016.72,152,-1.96,-1.96,-92,1
1669350786,100.00,998.43,1016.75,152,-1.95,-1.95,-93,1
1669350910,100.00,998.46,1016.78,152,-1.98,-1.98,-91,1
1669350970,100.00,998.48,1016.79,152,-1.96,-1.96,-91,1
1669351162,100.00,998.58,1016.89,152,-1.97,-1.97,-93,1
1669351354,100.00,998.58,1016.89,152,-1.99,-1.99,-94,1
1669351480,100.00,998.57,1016.89,152,-2.02,-2.02,-91,1
1669351543,100.00,998.59,1016.90,152,-2.02,-2.02,-94,1
1669351858,100.00,998.65,1016.96,152,-2.05,-2.05,-91,1
1669352045,100.00,998.68,1016.99,152,-2.05,-2.05,-91,1
1669352236,100.00,998.69,1017.00,152,-2.07,-2.07,-94,1
1669352296,100.00,998.69,1017.00,152,-2.07,-2.07,-93,1
1669352359,100.00,998.71,1017.02,152,-2.14,-2.14,-92,1
1669352422,100.00,998.74,1017.06,152,-2.06,-2.06,-93,1
1669352809,100.00,998.79,1017.10,152,-2.09,-2.09,-94,1
1669352930,100.00,998.78,1017.10,152,-2.09,-2.09,-92,1
1669353305,100.00,998.79,1017.10,152,-2.06,-2.06,-93,1
1669353368,100.00,998.79,1017.11,152,-2.05,-2.05,-93,1
1669353491,100.00,998.83,1017.15,152,-2.04,-2.04,-93,1
1669353622,100.00,998.86,1017.17,152,-2.02,-2.02,-93,1
1669353678,100.00,998.86,1017.17,152,-2.01,-2.01,-93,1
1669424257,100.00,1005.16,1023.47,152,-1.48,-1.48,-92,1
1669424381,100.00,1005.19,1023.51,152,-1.50,-1.50,-93,1
1669426011,100.00,1005.23,1023.55,152,-1.55,-1.55,-92,1
1669427150,100.00,1005.27,1023.59,152,-1.55,-1.55,-93,1
1669428159,100.00,1005.30,1023.61,152,-1.54,-1.54,-94,1
1669428471,100.00,1005.29,1023.60,152,-1.53,-1.53,-94,1
1669428663,100.00,1005.29,1023.60,152,-1.54,-1.54,-91,1
1669428786,100.00,1005.27,1023.58,152,-1.52,-1.52,-89,1
1669428912,100.00,1005.28,1023.59,152,-1.53,-1.53,-94,1
1669429161,100.00,1005.20,1023.52,152,-1.56,-1.56,-92,1
1669429543,100.00,1005.19,1023.51,152,-1.58,-1.58,-92,1
1669429608,100.00,1005.22,1023.54,152,-1.58,-1.58,-91,1
1669429797,100.00,1005.28,1023.60,152,-1.59,-1.59,-95,1
1669429920,100.00,1005.29,1023.61,152,-1.59,-1.59,-91,1
1669430125,100.00,1005.33,1023.64,152,-1.60,-1.60,-93,1
1669430239,100.00,1005.36,1023.68,152,-1.65,-1.65,-93,1
1669430299,100.00,1004.85,1023.17,152,-1.60,-1.60,-93,1
1669430422,100.00,1005.38,1023.69,152,-1.61,-1.61,-91,1
1669430482,100.00,1005.36,1023.67,152,-1.60,-1.60,-93,1
1669430545,100.00,1005.37,1023.68,152,-1.60,-1.60,-93,1
1669430689,100.00,1005.41,1023.72,152,-1.60,-1.60,-93,1
1669430794,100.00,1005.41,1023.72,152,-1.58,-1.58,-92,1
1669430860,100.00,1005.41,1023.72,152,-1.57,-1.57,-94,1
1669430923,100.00,1005.42,1023.74,152,-1.58,-1.58,-93,1
1669431552,100.00,1005.35,1023.66,152,-1.56,-1.56,-93,1
1669431678,100.00,1005.39,1023.70,152,-1.56,-1.56,-91,1
1669432057,100.00,1005.39,1023.70,152,-1.58,-1.58,-92,1
1669432119,100.00,1005.37,1023.68,152,-1.61,-1.61,-92,1
1669432243,100.00,1005.39,1023.70,152,-1.61,-1.61,-94,1
1669432568,100.00,1005.45,1023.77,152,-1.63,-1.63,-94,1
1669432637,100.00,1005.47,1023.79,152,-1.60,-1.60,-92,1
1669432691,100.00,1005.51,1023.82,152,-1.62,-1.62,-93,1
1669432883,100.00,1005.55,1023.87,152,-1.63,-1.63,-93,1
1669432964,100.00,1005.55,1023.86,152,-1.64,-1.64,-91,1
1669433389,100.00,1005.52,1023.83,152,-1.64,-1.64,-92,1
1669433514,100.00,1005.41,1023.72,152,-1.63,-1.63,-94,1
1669433835,100.00,1005.59,1023.90,152,-1.63,-1.63,-94,1
1669433964,100.00,1005.58,1023.89,152,-1.64,-1.64,-92,1
1669434024,100.00,1005.59,1023.91,152,-1.65,-1.65,-92,1
1669434211,100.00,1005.60,1023.92,152,-1.70,-1.70,-91,1
1669434460,100.00,1005.62,1023.93,152,-1.69,-1.69,-92,1
1669434583,100.00,1005.61,1023.92,152,-1.68,-1.68,-93,1
1669435089,100.00,1005.59,1023.91,152,-1.65,-1.65,-92,1
1669435158,100.00,1005.60,1023.92,152,-1.67,-1.67,-92,1
1669435409,100.00,1005.63,1023.94,152,-1.69,-1.69,-92,1
1669435970,100.00,1005.62,1023.93,152,-1.75,-1.75,-94,1
1669436160,100.00,1005.66,1023.97,152,-1.74,-1.74,-95,1
1669436346,100.00,1005.63,1023.95,152,-1.71,-1.71,-92,1
1669436535,100.00,1005.60,1023.91,152,-1.75,-1.75,-94,1
1669436730,100.00,1005.66,1023.97,152,-1.79,-1.79,-93,1
1669436976,100.00,1005.67,1023.98,152,-1.77,-1.77,-94,1
1669437166,100.00,1005.69,1024.01,152,-1.75,-1.75,-95,1
1669437229,100.00,1005.69,1024.01,152,-1.76,-1.76,-94,1
1669437421,100.00,1005.73,1024.05,152,-1.74,-1.74,-94,1
1669437483,100.00,1005.71,1024.02,152,-1.73,-1.73,-93,1
1669437715,100.00,1005.72,1024.03,152,-1.71,-1.71,-92,1
1669437733,100.00,1005.70,1024.02,152,-1.72,-1.72,-94,1
1669438063,100.00,1005.69,1024.00,152,-1.71,-1.71,-94,1
1669438622,100.00,1005.80,1024.11,152,-1.75,-1.75,-93,1
1669439162,100.00,1005.77,1024.08,152,-1.73,-1.73,-92,1
1669439798,100.00,1005.85,1024.16,152,-1.79,-1.79,-94,1
1669441137,100.00,1006.02,1024.34,152,-1.80,-1.80,-92,1
1669513650,100.00,1010.39,1028.70,152,-1.23,-1.23,-92,1
1669516229,100.00,1010.53,1028.84,152,-1.09,-1.09,-92,1
1669516403,100.00,1010.58,1028.89,152,-1.08,-1.08,-94,1
1669516969,100.00,1010.60,1028.91,152,-1.10,-1.10,-94,1
1669517222,100.00,1010.64,1028.95,152,-1.20,-1.20,-92,1
1669517426,100.00,1010.66,1028.97,152,-1.18,-1.18,-92,1
1669517477,100.00,1010.63,1028.94,152,-1.11,-1.11,-94,1
1669517601,100.00,1010.63,1028.94,152,-1.13,-1.13,-92,1
1669517959,100.00,1010.63,1028.94,152,-1.18,-1.18,-92,1
1669518307,100.00,1010.63,1028.94,152,-1.21,-1.21,-90,1
1669518680,100.00,1010.59,1028.90,152,-1.25,-1.25,-94,1
1669518740,100.00,1010.61,1028.92,152,-1.24,-1.24,-95,1
1669518806,100.00,1010.56,1028.87,152,-1.26,-1.26,-90,1
1669519566,100.00,1010.68,1028.99,152,-1.26,-1.26,-95,1
1669519692,100.00,1010.70,1029.01,152,-1.31,-1.31,-93,1
1669519818,100.00,1010.68,1028.99,152,-1.29,-1.29,-92,1
1669521530,100.00,1010.82,1029.13,152,-1.26,-1.26,-95,1
1669521592,100.00,1010.85,1029.16,152,-1.29,-1.29,-92,1
1669522033,100.00,1010.86,1029.18,152,-1.33,-1.33,-94,1
1669522162,100.00,1010.88,1029.19,152,-1.29,-1.29,-94,1
1669523046,100.00,1010.82,1029.14,152,-1.29,-1.29,-92,1
1669523868,100.00,1010.87,1029.18,152,-1.26,-1.26,-92,1
1669524881,100.00,1010.87,1029.19,152,-1.35,-1.35,-94,1
1669525322,100.00,1010.92,1029.23,152,-1.25,-1.25,-92,1
1669527367,100.00,1010.98,1029.29,152,-1.15,-1.15,-91,1
1669687676,100.00,1009.03,1027.34,152,-0.62,-0.62,-93,1
1669687736,100.00,1009.06,1027.37,152,-0.60,-0.60,-94,1
1669687978,100.00,1009.04,1027.35,152,-0.61,-0.61,-91,1
1669688462,100.00,1009.01,1027.32,152,-0.62,-0.62,-94,1
1669688522,100.00,1009.09,1027.40,152,-0.63,-0.63,-91,1
1669689249,100.00,1009.09,1027.40,152,-0.64,-0.64,-93,1
1669689551,100.00,1009.14,1027.45,152,-0.70,-0.70,-92,1
1669689611,100.00,1009.12,1027.43,152,-0.69,-0.69,-95,1
1669690156,100.00,1009.14,1027.45,152,-0.76,-0.76,-92,1
1669690216,100.00,1009.17,1027.49,152,-0.74,-0.74,-93,1
1669690337,100.00,1009.21,1027.53,152,-0.78,-0.78,-93,1
1669690397,100.00,1009.15,1027.47,152,-0.74,-0.74,-93,1
1669690457,100.00,1009.18,1027.49,152,-0.74,-0.74,-92,1
1669690520,100.00,1009.18,1027.49,152,-0.78,-0.78,-93,1
1669690580,100.00,1009.18,1027.49,152,-0.77,-0.77,-93,1
1669690643,100.00,1009.20,1027.51,152,-0.77,-0.77,-93,1
1669690703,100.00,1009.19,1027.51,152,-0.74,-0.74,-92,1
1669690766,100.00,1009.19,1027.50,152,-0.72,-0.72,-94,1
1669690826,100.00,1009.21,1027.52,152,-0.77,-0.77,-94,1
1669690907,100.00,1009.19,1027.50,152,-0.79,-0.79,-94,1
1669691022,100.00,1009.19,1027.50,152,-0.83,-0.83,-92,1
1669691076,100.00,1009.18,1027.50,152,-0.86,-0.86,-94,1
1669691136,100.00,1009.24,1027.55,152,-0.84,-0.84,-94,1
1669691196,100.00,1009.25,1027.57,152,-0.85,-0.85,-93,1
1669691259,100.00,1009.22,1027.53,152,-0.85,-0.85,-95,1
1669691384,100.00,1009.26,1027.57,152,-0.87,-0.87,-93,1
1669691444,100.00,1009.25,1027.56,152,-0.90,-0.90,-93,1
1669691507,100.00,1009.23,1027.55,152,-0.88,-0.88,-93,1
1669691570,100.00,1009.04,1027.35,152,-0.89,-0.89,-92,1
1669691633,100.00,1009.22,1027.53,152,-0.87,-0.87,-93,1
1669691696,100.00,1009.19,1027.51,152,-0.87,-0.87,-94,1
1669691822,100.00,1009.23,1027.54,152,-0.88,-0.88,-94,1
1669691885,100.00,1009.23,1027.54,152,-0.92,-0.92,-94,1
1669691948,100.00,1009.22,1027.53,152,-0.87,-0.87,-93,1
1669692075,100.00,1009.24,1027.56,152,-0.85,-0.85,-93,1
1669692135,100.00,1009.23,1027.54,152,-0.86,-0.86,-92,1
1669692195,100.00,1009.24,1027.55,152,-0.86,-0.86,-94,1
1669692255,100.00,1009.23,1027.54,152,-0.84,-0.84,-93,1
1669692315,100.00,1009.26,1027.58,152,-0.83,-0.83,-92,1
1669692375,100.00,1009.24,1027.55,152,-0.86,-0.86,-92,1
1669692435,100.00,1009.26,1027.57,152,-0.85,-0.85,-94,1
1669692495,100.00,1009.23,1027.55,152,-0.90,-0.90,-93,1
1669692682,100.00,1009.20,1027.52,152,-0.91,-0.91,-94,1
1669692748,100.00,1009.27,1027.58,152,-0.90,-0.90,-95,1
1669692808,100.00,1009.28,1027.60,152,-0.89,-0.89,-93,1
1669692868,100.00,1009.25,1027.56,152,-0.88,-0.88,-94,1
1669692931,100.00,1009.28,1027.59,152,-0.86,-0.86,-94,1
1669693051,100.00,1009.29,1027.60,152,-0.91,-0.91,-91,1
1669693114,100.00,1009.27,1027.59,152,-0.91,-0.91,-92,1
1669693237,100.00,1009.25,1027.56,152,-0.91,-0.91,-93,1
1669693297,100.00,1009.31,1027.62,152,-0.91,-0.91,-92,1
1669693363,100.00,1009.27,1027.58,152,-0.92,-0.92,-92,1
1669693549,100.00,1009.32,1027.64,152,-0.89,-0.89,-93,1
1669693609,100.00,1009.32,1027.63,152,-0.88,-0.88,-94,1
1669693670,100.00,1009.28,1027.59,152,-0.89,-0.89,-93,1
1669693730,100.00,1009.31,1027.62,152,-0.86,-0.86,-93,1
1669693790,100.00,1009.33,1027.64,152,-0.88,-0.88,-93,1
1669693976,100.00,1009.34,1027.65,152,-0.87,-0.87,-92,1
1669694036,100.00,1009.34,1027.65,152,-0.90,-0.90,-91,1
1669694159,100.00,1009.32,1027.63,152,-0.87,-0.87,-93,1
1669694219,100.00,1009.34,1027.65,152,-0.87,-0.87,-93,1
1669694288,100.00,1009.35,1027.67,152,-0.84,-0.84,-93,1
1669694406,100.00,1009.38,1027.70,152,-0.81,-0.81,-93,1
1669694529,100.00,1009.41,1027.72,152,-0.78,-0.78,-93,1
1669694589,100.00,1009.37,1027.69,152,-0.83,-0.83,-93,1
1669694652,100.00,1009.40,1027.71,152,-0.82,-0.82,-93,1
1669694778,100.00,1009.38,1027.69,152,-0.77,-0.77,-93,1
1669694839,100.00,1009.39,1027.71,152,-0.77,-0.77,-93,1
1669694962,100.00,1009.40,1027.71,152,-0.80,-0.80,-94,1
1669695022,100.00,1009.43,1027.74,152,-0.78,-0.78,-94,1
1669695082,100.00,1009.40,1027.71,152,-0.83,-0.83,-93,1
1669695272,100.00,1009.39,1027.70,152,-0.73,-0.73,-93,1
1669695401,100.00,1009.40,1027.71,152,-0.80,-0.80,-94,1
1669695461,100.00,1009.42,1027.74,152,-0.73,-0.73,-92,1
1669695523,100.00,1009.41,1027.72,152,-0.72,-0.72,-95,1
1669695584,100.00,1009.38,1027.69,152,-0.70,-0.70,-93,1
1669695647,100.00,1009.43,1027.75,152,-0.73,-0.73,-94,1
1669695707,100.00,1009.37,1027.69,152,-0.71,-0.71,-92,1
1669695769,100.00,1009.40,1027.71,152,-0.73,-0.73,-92,1
1669695893,100.00,1009.24,1027.55,152,-0.70,-0.70,-93,1
1669696016,100.00,1009.37,1027.69,152,-0.74,-0.74,-94,1
1669696085,100.00,1009.42,1027.73,152,-0.73,-0.73,-92,1
1669696142,100.00,1009.41,1027.73,152,-0.71,-0.71,-94,1
1669696202,100.00,1009.48,1027.79,152,-0.75,-0.75,-92,1
1669696325,100.00,1009.49,1027.80,152,-0.72,-0.72,-94,1
1669696448,100.00,1009.51,1027.83,152,-0.76,-0.76,-92,1
1669696508,100.00,1009.50,1027.81,152,-0.73,-0.73,-92,1
1669696571,100.00,1009.52,1027.83,152,-0.76,-0.76,-93,1
1669696824,100.00,1009.56,1027.88,152,-0.72,-0.72,-93,1
1669696886,100.00,1009.55,1027.86,152,-0.68,-0.68,-94,1
1669696946,100.00,1009.57,1027.88,152,-0.68,-0.68,-94,1
1669697006,100.00,1009.57,1027.88,152,-0.68,-0.68,-91,1
1669697066,100.00,1009.59,1027.90,152,-0.67,-0.67,-94,1
1669697127,100.00,1009.61,1027.93,152,-0.67,-0.67,-92,1
1669697187,100.00,1009.63,1027.94,152,-0.65,-0.65,-92,1
1669697491,100.00,1009.58,1027.90,152,-0.67,-0.67,-94,1
1669697618,100.00,1009.59,1027.90,152,-0.67,-0.67,-93,1
1669697804,100.00,1009.58,1027.90,152,-0.67,-0.67,-92,1
1669698183,100.00,1009.64,1027.95,152,-0.65,-0.65,-93,1
1669698312,100.00,1009.64,1027.96,152,-0.66,-0.66,-93,1
1669698499,100.00,1009.67,1027.99,152,-0.64,-0.64,-94,1
1669698565,100.00,1009.69,1028.00,152,-0.66,-0.66,-95,1
1669698634,100.00,1009.67,1027.99,152,-0.70,-0.70,-93,1
1669698691,100.00,1009.73,1028.04,152,-0.66,-0.66,-91,1
1669698950,100.00,1009.75,1028.06,152,-0.67,-0.67,-94,1
1669699007,100.00,1009.74,1028.05,152,-0.67,-0.67,-93,1
1669699076,100.00,1009.79,1028.10,152,-0.60,-0.60,-94,1
1669699197,100.00,1009.74,1028.05,152,-0.71,-0.71,-95,1
1669699320,100.00,1009.79,1028.10,152,-0.74,-0.74,-92,1
1669699382,100.00,1009.76,1028.08,152,-0.75,-0.75,-93,1
1669699652,100.00,1009.81,1028.13,152,-0.76,-0.76,-93,1
1669699887,100.00,1009.84,1028.15,152,-0.88,-0.88,-95,1
1669700200,100.00,1009.88,1028.20,152,-0.73,-0.73,-93,1
1669702143,100.00,1010.14,1028.46,152,-0.92,-0.92,-91,1
1669703994,100.00,1010.52,1028.83,152,-1.02,-1.02,-92,1
1669704056,100.00,1010.53,1028.85,152,-0.89,-0.89,-93,1
1669706188,100.00,1010.71,1029.02,152,-0.76,-0.76,-93,1
1669706250,100.00,1010.72,1029.04,152,-0.72,-0.72,-93,1
1669709668,100.00,1010.79,1029.11,152,-0.54,-0.54,-92,1
1669709869,100.00,1010.83,1029.14,152,-0.52,-0.52,-91,1
1669710038,100.00,1010.85,1029.16,152,-0.49,-0.49,-93,1
1669952652,100.00,1012.30,1030.61,152,-4.89,-4.90,-93,1
1669953408,100.00,1012.27,1030.58,152,-5.01,-5.02,-92,1
1670398767,100.00,988.06,1006.37,152,0.10,0.10,-91,1
1670399532,100.00,988.04,1006.35,152,0.31,0.31,-93,1
1670399851,100.00,988.02,1006.34,152,0.39,0.39,-92,1
1670399971,100.00,987.97,1006.28,152,0.41,0.41,-90,1
1670400097,100.00,987.92,1006.23,152,0.46,0.46,-90,1
1670400160,100.00,987.95,1006.26,152,0.47,0.47,-91,1
1670400222,100.00,987.75,1006.06,152,0.41,0.41,-90,1
1670400285,100.00,987.96,1006.27,152,0.32,0.32,-90,1
1670400345,100.00,987.93,1006.25,152,0.46,0.46,-89,1
1670400405,100.00,987.92,1006.24,152,0.47,0.47,-91,1
1670400468,100.00,987.72,1006.04,152,0.50,0.50,-89,1
1670400528,100.00,987.86,1006.18,152,0.48,0.48,-89,1
1670400588,100.00,987.91,1006.22,152,0.49,0.49,-90,1
1670400648,100.00,987.90,1006.21,152,0.49,0.49,-88,1
1670400708,100.00,987.93,1006.24,152,0.50,0.50,-90,1
1670400769,100.00,987.89,1006.20,152,0.52,0.52,-90,1
1670400829,100.00,987.96,1006.27,152,0.52,0.52,-91,1
1670400891,100.00,987.94,1006.26,152,0.50,0.50,-91,1
1670400951,100.00,987.92,1006.23,152,0.44,0.44,-91,1
1670401011,100.00,987.89,1006.20,152,0.44,0.44,-93,1
1670401134,100.00,988.01,1006.32,152,0.47,0.47,-90,1
1670401194,100.00,988.00,1006.31,152,0.38,0.38,-91,1
1670401255,100.00,987.88,1006.19,152,0.49,0.49,-90,1
1670401315,100.00,987.95,1006.26,152,0.49,0.49,-89,1
1670401435,100.00,987.97,1006.29,152,0.51,0.51,-89,1
1670401495,100.00,987.97,1006.29,152,0.52,0.52,-89,1
1670401555,100.00,987.98,1006.30,152,0.45,0.45,-91,1
1670401615,100.00,987.98,1006.30,152,0.49,0.49,-89,1
1670401675,100.00,987.99,1006.30,152,0.49,0.49,-90,1
1670401735,100.00,988.02,1006.33,152,0.46,0.46,-87,1
1670401798,100.00,987.97,1006.28,152,0.44,0.44,-91,1
1670401858,100.00,987.96,1006.27,152,0.46,0.46,-92,1
1670401921,100.00,987.95,1006.26,152,0.47,0.47,-90,1
1670401981,100.00,987.94,1006.25,152,0.49,0.49,-91,1
1670402041,100.00,987.94,1006.26,152,0.41,0.41,-90,1
1670402297,100.00,987.95,1006.26,152,0.48,0.48,-90,1
1670402927,100.00,987.86,1006.18,152,0.48,0.48,-90,1
1670402990,100.00,987.89,1006.20,152,0.50,0.50,-91,1
1670403305,100.00,987.84,1006.15,152,0.50,0.50,-90,1
1670403433,100.00,987.85,1006.17,152,0.52,0.52,-92,1
1670404184,100.00,987.75,1006.06,152,0.55,0.55,-92,1
1670404244,100.00,987.79,1006.10,152,0.41,0.41,-90,1
1670407440,100.00,987.34,1005.66,152,0.73,0.73,-91,1
1670407501,100.00,987.19,1005.50,152,0.80,0.80,-92,1
1670407564,100.00,987.35,1005.66,152,0.76,0.76,-91,1
1670411860,100.00,987.09,1005.41,152,0.86,0.86,-92,1
1670412044,100.00,987.08,1005.39,152,0.83,0.83,-92,1
1670636490,100.00,989.94,1008.26,152,0.07,0.07,-93,1
1670722000,100.00,989.22,1007.54,152,-1.94,-1.94,-93,1
1670723247,100.00,989.03,1007.35,152,-1.99,-1.99,-94,1
1670723436,100.00,989.02,1007.33,152,-1.98,-1.98,-93,1
1670723811,100.00,989.00,1007.32,152,-2.07,-2.07,-93,1
1670725649,100.00,988.76,1007.08,152,-2.06,-2.06,-94,1
1670725830,100.00,988.77,1007.09,152,-2.12,-2.12,-94,1
1670730829,100.00,988.38,1006.70,152,-2.16,-2.16,-93,1
1670804685,100.00,979.20,997.51,152,-4.72,-4.73,-92,1
1670804934,100.00,979.26,997.57,152,-4.72,-4.73,-94,1
1670805060,100.00,979.30,997.62,152,-4.71,-4.72,-93,1
1670805123,100.00,979.31,997.62,152,-4.72,-4.73,-93,1
1670805246,100.00,979.27,997.58,152,-4.71,-4.72,-93,1
1670805306,100.00,979.20,997.51,152,-4.73,-4.74,-91,1
1670805502,100.00,979.19,997.50,152,-4.74,-4.75,-93,1
1670805808,100.00,979.25,997.57,152,-4.75,-4.76,-93,1
1670805872,100.00,979.24,997.56,152,-4.73,-4.74,-93,1
1670805941,100.00,979.28,997.59,152,-4.72,-4.73,-92,1
1670805999,100.00,979.28,997.59,152,-4.75,-4.76,-93,1
1670806067,100.00,979.30,997.62,152,-4.73,-4.74,-93,1
1670806191,100.00,979.29,997.61,152,-4.74,-4.75,-94,1
1670806314,100.00,979.36,997.67,152,-4.74,-4.75,-93,1
1670806377,100.00,979.35,997.66,152,-4.77,-4.78,-94,1
1670806437,100.00,979.39,997.70,152,-4.76,-4.77,-94,1
1670806561,100.00,979.38,997.69,152,-4.78,-4.79,-93,1
1670806621,100.00,979.34,997.66,152,-4.89,-4.90,-92,1
1670806681,100.00,979.37,997.69,152,-4.80,-4.81,-93,1
1670806741,100.00,979.36,997.67,152,-4.78,-4.79,-92,1
1670806801,100.00,979.36,997.67,152,-4.79,-4.80,-93,1
1670806861,100.00,979.36,997.67,152,-4.81,-4.82,-93,1
1670807050,100.00,979.39,997.70,152,-4.83,-4.84,-92,1
1670807174,100.00,979.30,997.62,152,-4.83,-4.84,-94,1
1670807234,100.00,979.31,997.62,152,-4.84,-4.85,-93,1
1670807297,100.00,979.25,997.57,152,-4.84,-4.85,-93,1
1670807360,100.00,979.18,997.49,152,-4.84,-4.85,-94,1
1670807420,100.00,979.12,997.43,152,-4.87,-4.88,-95,1
1670807480,100.00,979.03,997.34,152,-4.85,-4.86,-93,1
1670807543,100.00,978.99,997.31,152,-4.84,-4.85,-93,1
1670807606,100.00,978.99,997.30,152,-4.83,-4.84,-92,1
1670807667,100.00,978.91,997.22,152,-4.83,-4.84,-93,1
1670807727,100.00,978.88,997.20,152,-4.83,-4.84,-91,1
1670807916,100.00,978.85,997.16,152,-4.81,-4.82,-92,1
1670808039,100.00,978.75,997.06,152,-4.84,-4.85,-93,1
1670808100,100.00,978.77,997.08,152,-4.82,-4.83,-93,1
1670808160,100.00,978.82,997.13,152,-4.84,-4.85,-93,1
1670808602,100.00,978.78,997.10,152,-4.85,-4.86,-92,1
1670808665,100.00,978.80,997.11,152,-4.86,-4.87,-92,1
1670808728,100.00,978.86,997.17,152,-4.88,-4.89,-91,1
1670808791,100.00,978.90,997.22,152,-4.89,-4.90,-93,1
1670808851,100.00,978.93,997.24,152,-4.89,-4.90,-93,1
1670808914,100.00,978.97,997.29,152,-4.89,-4.90,-94,1
1670809037,100.00,979.00,997.32,152,-4.92,-4.93,-94,1
1670809161,100.00,979.09,997.40,152,-4.94,-4.95,-92,1
1670809224,100.00,979.10,997.41,152,-4.95,-4.96,-93,1
1670809284,100.00,979.14,997.46,152,-4.94,-4.95,-94,1
1670809347,100.00,979.18,997.50,152,-4.97,-4.98,-95,1
1670809785,100.00,979.18,997.49,152,-5.06,-5.07,-93,1
1670809845,100.00,979.14,997.45,152,-5.07,-5.08,-95,1
1670809908,100.00,979.11,997.42,152,-5.07,-5.08,-93,1
1670809970,100.00,979.18,997.49,152,-5.05,-5.06,-92,1
1670810031,100.00,979.18,997.49,152,-5.07,-5.08,-93,1
1670810096,100.00,979.10,997.41,152,-5.07,-5.08,-92,1
1670810351,100.00,979.03,997.35,152,-5.09,-5.10,-94,1
1670810414,100.00,979.05,997.37,152,-5.11,-5.12,-93,1
1670810474,100.00,979.03,997.34,152,-5.09,-5.10,-93,1
1670810600,100.00,979.03,997.34,152,-5.14,-5.15,-94,1
1670810727,100.00,979.01,997.32,152,-5.15,-5.16,-94,1
1670810787,100.00,979.02,997.33,152,-5.13,-5.14,-95,1
1670810847,100.00,978.99,997.30,152,-5.14,-5.15,-93,1
1670810907,100.00,978.96,997.27,152,-5.13,-5.14,-92,1
1670811288,100.00,978.92,997.23,152,-5.16,-5.17,-93,1
1670811474,100.00,979.02,997.33,152,-5.19,-5.20,-94,1
1670811537,100.00,979.01,997.32,152,-5.20,-5.21,-91,1
1670811597,100.00,979.02,997.34,152,-5.21,-5.22,-94,1
1670811723,100.00,978.95,997.26,152,-5.19,-5.20,-92,1
1670811783,100.00,978.88,997.20,152,-5.20,-5.21,-92,1
1670811843,100.00,978.84,997.16,152,-5.22,-5.23,-92,1
1670811903,100.00,978.86,997.17,152,-5.20,-5.21,-92,1
1670812027,100.00,978.90,997.21,152,-5.22,-5.23,-92,1
1670812088,100.00,978.96,997.27,152,-5.21,-5.22,-91,1
1670812148,100.00,978.90,997.22,152,-5.21,-5.22,-92,1
1670812208,100.00,978.92,997.23,152,-5.21,-5.22,-92,1
1670812331,100.00,978.91,997.22,152,-5.26,-5.27,-93,1
1670812391,100.00,978.90,997.21,152,-5.24,-5.25,-92,1
1670812454,100.00,978.94,997.25,152,-5.22,-5.23,-92,1
1670812643,100.00,979.00,997.31,152,-5.24,-5.25,-92,1
1670812766,100.00,979.00,997.32,152,-5.24,-5.25,-94,1
1670812832,100.00,978.92,997.24,152,-5.24,-5.25,-93,1
1670812895,100.00,978.88,997.19,152,-5.23,-5.24,-92,1
1670812960,100.00,978.88,997.20,152,-5.22,-5.23,-94,1
1670813041,100.00,978.95,997.27,152,-5.22,-5.23,-92,1
1670813149,100.00,978.96,997.27,152,-5.24,-5.25,-92,1
1670813275,100.00,979.03,997.34,152,-5.24,-5.25,-95,1
1670813398,100.00,979.04,997.35,152,-5.22,-5.23,-92,1
1670813720,100.00,979.02,997.33,152,-5.26,-5.27,-93,1
1670814035,100.00,978.99,997.31,152,-5.30,-5.31,-91,1
1670814095,100.00,979.02,997.33,152,-5.28,-5.29,-92,1
1670814158,100.00,979.04,997.35,152,-5.28,-5.29,-93,1
1670814220,100.00,979.01,997.32,152,-5.28,-5.29,-92,1
1670814345,100.00,978.93,997.24,152,-5.31,-5.32,-93,1
1670815137,100.00,978.80,997.11,152,-5.36,-5.37,-92,1
1670815329,100.00,978.89,997.20,152,-5.40,-5.41,-93,1
1670815455,100.00,978.89,997.20,152,-5.42,-5.43,-93,1
1670815582,100.00,978.88,997.19,152,-5.42,-5.43,-94,1
1670815642,100.00,978.88,997.19,152,-5.43,-5.44,-93,1
1670815705,100.00,978.90,997.21,152,-5.45,-5.46,-93,1
1670815767,100.00,978.91,997.23,152,-5.44,-5.45,-92,1
1670815827,100.00,978.94,997.26,152,-5.46,-5.47,-93,1
1670815887,100.00,978.93,997.24,152,-5.46,-5.47,-94,1
1670815948,100.00,978.92,997.23,152,-5.45,-5.46,-93,1
1670816200,100.00,978.97,997.29,152,-5.44,-5.45,-92,1
1670816390,100.00,978.96,997.28,152,-5.46,-5.47,-92,1
1670816450,100.00,979.01,997.32,152,-5.46,-5.47,-93,1
1670816516,100.00,979.00,997.31,152,-5.47,-5.48,-93,1
1670816576,100.00,978.99,997.31,152,-5.47,-5.48,-94,1
1670816636,100.00,979.01,997.33,152,-5.45,-5.46,-95,1
1670816696,100.00,979.07,997.39,152,-5.48,-5.49,-93,1
1670816819,100.00,978.99,997.30,152,-5.47,-5.48,-92,1
1670816880,100.00,979.01,997.33,152,-5.47,-5.48,-93,1
1670816942,100.00,979.01,997.32,152,-5.47,-5.48,-93,1
1670817002,100.00,979.01,997.33,152,-5.51,-5.52,-92,1
1670817063,100.00,979.06,997.38,152,-5.48,-5.49,-94,1
1670817126,100.00,979.10,997.41,152,-5.49,-5.50,-92,1
1670817186,100.00,979.12,997.43,152,-5.59,-5.60,-92,1
1670817249,100.00,979.16,997.48,152,-5.48,-5.49,-93,1
1670817311,100.00,979.17,997.48,152,-5.46,-5.47,-94,1
1670817438,100.00,979.14,997.45,152,-5.48,-5.49,-95,1
1670817498,100.00,979.19,997.50,152,-5.47,-5.48,-93,1
1670817560,100.00,979.14,997.46,152,-5.46,-5.47,-92,1
1670817620,100.00,979.21,997.53,152,-5.45,-5.46,-93,1
1670817680,100.00,979.19,997.50,152,-5.44,-5.45,-93,1
1670817807,100.00,979.21,997.52,152,-5.48,-5.49,-92,1
1670817870,100.00,979.22,997.53,152,-5.46,-5.47,-93,1
1670817996,100.00,979.18,997.49,152,-5.50,-5.51,-91,1
1670818058,100.00,979.18,997.50,152,-5.47,-5.48,-92,1
1670818121,100.00,979.08,997.39,152,-5.49,-5.50,-93,1
1670818181,100.00,979.14,997.46,152,-5.48,-5.49,-93,1
1670818307,100.00,979.04,997.35,152,-5.48,-5.49,-92,1
1670818367,100.00,979.08,997.39,152,-5.45,-5.46,-93,1
1670818427,100.00,979.04,997.35,152,-5.42,-5.43,-92,1
1670818487,100.00,979.07,997.38,152,-5.42,-5.43,-93,1
1670818548,100.00,979.06,997.37,152,-5.40,-5.41,-93,1
1670818610,100.00,979.06,997.37,152,-5.42,-5.43,-93,1
1670818733,100.00,979.04,997.35,152,-5.41,-5.42,-90,1
1670818793,100.00,979.14,997.45,152,-5.40,-5.41,-93,1
1670818856,100.00,979.03,997.34,152,-5.40,-5.41,-92,1
1670818991,100.00,979.03,997.34,152,-5.41,-5.42,-91,1
1670819045,100.00,978.99,997.31,152,-5.44,-5.45,-94,1
1670819106,100.00,979.02,997.33,152,-5.40,-5.41,-93,1
1670819168,100.00,978.97,997.28,152,-5.42,-5.43,-95,1
1670819231,100.00,978.94,997.25,152,-5.39,-5.40,-93,1
1670819292,100.00,978.91,997.22,152,-5.38,-5.39,-93,1
1670819352,100.00,978.94,997.26,152,-5.38,-5.39,-94,1
1670819475,100.00,978.89,997.20,152,-5.36,-5.37,-93,1
1670819538,100.00,978.87,997.19,152,-5.34,-5.35,-93,1
1670819598,100.00,978.83,997.14,152,-5.34,-5.35,-92,1
1670819790,100.00,978.83,997.15,152,-5.34,-5.35,-94,1
1670819916,100.00,978.83,997.15,152,-5.32,-5.33,-92,1
1670819979,100.00,978.81,997.13,152,-5.31,-5.32,-93,1
1670820039,100.00,978.85,997.16,152,-5.33,-5.34,-92,1
1670820171,100.00,978.82,997.14,152,-5.34,-5.35,-92,1
1670820351,100.00,978.93,997.24,152,-5.33,-5.34,-93,1
1670820414,100.00,978.89,997.21,152,-5.36,-5.37,-91,1
1670820606,100.00,978.97,997.29,152,-5.41,-5.42,-94,1
1670820669,100.00,978.94,997.25,152,-5.41,-5.42,-92,1
1670820855,100.00,978.96,997.27,152,-5.40,-5.41,-92,1
1670820918,100.00,978.99,997.30,152,-5.40,-5.41,-92,1
1670821107,100.00,978.99,997.30,152,-5.36,-5.37,-93,1
1670821173,100.00,978.96,997.28,152,-5.38,-5.39,-94,1
1670821235,100.00,978.95,997.26,152,-5.38,-5.39,-93,1
1670821295,100.00,978.93,997.24,152,-5.38,-5.39,-92,1
1670821425,100.00,978.91,997.22,152,-5.40,-5.41,-92,1
1670821488,100.00,978.88,997.19,152,-5.38,-5.39,-93,1
1670821745,100.00,978.94,997.25,152,-5.40,-5.41,-92,1
1670823164,100.00,979.08,997.39,152,-5.51,-5.52,-92,1
1670825050,100.00,979.24,997.55,152,-5.69,-5.70,-92,1
1670825308,100.00,979.29,997.60,152,-5.60,-5.61,-91,1
1670825371,100.00,979.30,997.61,152,-5.61,-5.62,-91,1
1670825434,100.00,979.29,997.61,152,-5.56,-5.57,-91,1
1670825494,100.00,979.38,997.69,152,-5.82,-5.83,-91,1
1670825557,100.00,979.31,997.62,152,-5.56,-5.57,-91,1
1670825617,100.00,979.29,997.60,152,-5.57,-5.58,-93,1
1670825680,100.00,979.32,997.63,152,-5.60,-5.61,-90,1
1670825740,100.00,979.37,997.68,152,-5.60,-5.61,-93,1
1670825867,100.00,979.38,997.69,152,-5.59,-5.60,-91,1
1670825927,100.00,979.38,997.70,152,-5.57,-5.58,-92,1
1670825987,100.00,979.35,997.67,152,-5.54,-5.55,-94,1
1670826047,100.00,979.31,997.62,152,-5.58,-5.59,-93,1
1670826107,100.00,979.35,997.66,152,-5.56,-5.57,-92,1
1670826170,100.00,979.19,997.51,152,-5.57,-5.58,-91,1
1670826233,100.00,979.26,997.57,152,-5.56,-5.57,-91,1
1670826293,100.00,979.28,997.60,152,-5.55,-5.56,-93,1
1670826353,100.00,979.28,997.59,152,-5.55,-5.56,-93,1
1670826416,100.00,979.29,997.61,152,-5.56,-5.57,-92,1
1670826476,100.00,979.37,997.68,152,-5.53,-5.54,-91,1
1670826536,100.00,979.35,997.66,152,-5.54,-5.55,-92,1
1670826596,100.00,979.39,997.70,152,-5.55,-5.56,-93,1
1670826719,100.00,979.41,997.72,152,-5.55,-5.56,-91,1
1670826779,100.00,979.36,997.67,152,-5.54,-5.55,-92,1
1670826840,100.00,979.39,997.71,152,-5.54,-5.55,-91,1
1670826900,100.00,979.41,997.73,152,-5.54,-5.55,-92,1
1670827089,100.00,979.46,997.77,152,-5.56,-5.57,-88,1
1670827278,100.00,979.39,997.71,152,-5.58,-5.59,-91,1
1670827341,100.00,979.48,997.80,152,-5.53,-5.54,-92,1
1670827401,100.00,979.44,997.75,152,-5.52,-5.53,-92,1
1670827461,100.00,979.45,997.76,152,-5.53,-5.54,-91,1
1670827524,100.00,979.43,997.74,152,-5.55,-5.56,-91,1
1670827588,100.00,979.39,997.70,152,-5.55,-5.56,-91,1
1670827651,100.00,979.38,997.69,152,-5.52,-5.53,-91,1
1670827711,100.00,979.38,997.69,152,-5.51,-5.52,-92,1
1670827771,100.00,979.31,997.62,152,-5.54,-5.55,-92,1
1670827832,100.00,979.40,997.71,152,-5.52,-5.53,-91,1
1670827892,100.00,979.36,997.67,152,-5.51,-5.52,-93,1
1670827956,100.00,979.41,997.72,152,-5.46,-5.47,-91,1
1670828016,100.00,979.37,997.69,152,-5.47,-5.48,-91,1
1670828076,100.00,979.38,997.69,152,-5.50,-5.51,-94,1
1670828199,100.00,979.32,997.63,152,-5.50,-5.51,-93,1
1670828386,100.00,979.38,997.69,152,-5.48,-5.49,-91,1
1670828512,100.00,979.36,997.67,152,-5.49,-5.50,-91,1
1670828573,100.00,979.32,997.63,152,-5.47,-5.48,-92,1
1670828762,100.00,979.28,997.59,152,-5.51,-5.52,-91,1
1670828825,100.00,979.37,997.68,152,-5.48,-5.49,-91,1
1670828954,100.00,979.42,997.73,152,-5.49,-5.50,-91,1
1670829017,100.00,979.39,997.70,152,-5.55,-5.56,-91,1
1670829209,100.00,979.33,997.65,152,-5.44,-5.45,-92,1
1670829269,100.00,979.35,997.66,152,-5.47,-5.48,-93,1
1670829332,100.00,979.38,997.69,152,-5.67,-5.68,-91,1
1670829395,100.00,979.32,997.64,152,-5.46,-5.47,-91,1
1670829455,100.00,979.36,997.67,152,-5.47,-5.48,-92,1
1670829515,100.00,979.32,997.63,152,-5.47,-5.48,-91,1
1670829578,100.00,979.10,997.41,152,-5.51,-5.52,-91,1
1670829641,100.00,979.27,997.58,152,-5.52,-5.53,-92,1
1670829766,100.00,979.37,997.68,152,-5.86,-5.87,-90,1
1670829893,100.00,979.13,997.44,152,-5.54,-5.55,-90,1
1670830018,100.00,979.33,997.64,152,-5.61,-5.62,-93,1
1670830520,100.00,979.39,997.71,152,-5.44,-5.45,-92,1
1670830773,100.00,979.38,997.69,152,-5.31,-5.32,-91,1
1670831219,100.00,979.40,997.72,152,-5.19,-5.20,-91,1
1670831367,100.00,979.34,997.65,152,-5.28,-5.29,-91,1
1670831475,100.00,979.32,997.63,152,-5.33,-5.34,-90,1
1670831661,100.00,979.39,997.71,152,-5.12,-5.13,-91,1
1670831721,100.00,979.28,997.59,152,-5.13,-5.14,-91,1
1670831787,100.00,979.36,997.68,152,-5.14,-5.15,-92,1
1670831856,100.00,979.37,997.68,152,-5.11,-5.12,-91,1
1670831910,100.00,979.37,997.69,152,-5.10,-5.11,-91,1
1670831971,100.00,979.35,997.66,152,-5.10,-5.11,-91,1
1670832094,100.00,979.33,997.65,152,-5.09,-5.10,-91,1
1670832523,100.00,979.16,997.47,152,-4.92,-4.93,-91,1
1670832664,100.00,979.41,997.73,152,-4.89,-4.90,-92,1
1670832712,100.00,979.40,997.71,152,-4.78,-4.79,-90,1
1670832968,100.00,979.33,997.64,152,-5.07,-5.08,-92,1
1670833031,100.00,979.44,997.75,152,-4.96,-4.97,-92,1
1670833155,100.00,979.36,997.67,152,-4.86,-4.87,-91,1
1670833216,100.00,979.35,997.66,152,-4.82,-4.83,-91,1
1670833278,100.00,979.40,997.72,152,-4.90,-4.91,-94,1
1670833339,100.00,978.97,997.28,152,-4.85,-4.86,-93,1
1670833408,100.00,979.38,997.69,152,-4.82,-4.83,-90,1
1670833463,100.00,979.42,997.73,152,-4.78,-4.79,-92,1
1670833523,100.00,979.42,997.74,152,-4.82,-4.83,-92,1
1670833583,100.00,979.40,997.71,152,-4.85,-4.86,-91,1
1670833646,100.00,979.50,997.81,152,-4.87,-4.88,-93,1
1670833709,100.00,979.45,997.76,152,-4.83,-4.84,-93,1
1670834082,100.00,979.39,997.71,152,-4.69,-4.70,-91,1
1670834143,100.00,979.48,997.79,152,-4.67,-4.68,-92,1
1670834330,100.00,979.40,997.71,152,-4.56,-4.57,-91,1
1670834453,100.00,979.46,997.77,152,-4.47,-4.48,-91,1
1670834516,100.00,979.45,997.76,152,-4.41,-4.42,-94,1
1670834639,100.00,979.51,997.82,152,-4.56,-4.57,-91,1
1670834702,100.00,979.47,997.78,152,-4.42,-4.43,-93,1
1670834826,100.00,979.55,997.86,152,-4.34,-4.35,-91,1
1670835076,100.00,979.50,997.81,152,-4.45,-4.46,-93,1
1670835138,100.00,979.57,997.89,152,-4.42,-4.43,-91,1
1670835261,100.00,979.57,997.88,152,-4.58,-4.59,-92,1
1670835931,100.00,979.60,997.91,152,-4.25,-4.26,-92,1
1670836711,100.00,979.58,997.90,152,-4.08,-4.09,-92,1
1670836792,100.00,979.53,997.84,152,-4.02,-4.03,-93,1
1670836967,100.00,979.56,997.87,152,-4.07,-4.08,-92,1
1670837407,100.00,979.50,997.82,152,-3.99,-4.00,-91,1
1670837467,100.00,979.48,997.79,152,-3.99,-4.00,-91,1
1670837590,100.00,979.55,997.86,152,-4.07,-4.08,-91,1
1670837650,100.00,979.55,997.86,152,-3.97,-3.98,-92,1
1670837710,100.00,979.60,997.92,152,-3.94,-3.95,-91,1
1670837771,100.00,979.60,997.91,152,-3.90,-3.91,-91,1
1670837831,100.00,979.65,997.96,152,-4.09,-4.10,-92,1
1670839472,100.00,979.58,997.89,152,-3.17,-3.18,-91,1
1670839596,100.00,979.56,997.87,152,-3.18,-3.19,-92,1
1670839659,100.00,979.55,997.87,152,-3.22,-3.23,-91,1
1670839721,100.00,979.55,997.86,152,-3.23,-3.24,-92,1
1670839784,100.00,979.58,997.89,152,-3.14,-3.15,-92,1
1670839847,100.00,979.55,997.87,152,-3.03,-3.04,-92,1
1670839907,100.00,979.57,997.89,152,-3.05,-3.06,-92,1
1670839967,100.00,979.49,997.80,152,-3.12,-3.13,-93,1
1670840091,100.00,979.58,997.90,152,-3.11,-3.12,-92,1
1670840151,100.00,979.59,997.90,152,-3.10,-3.11,-93,1
1670840211,100.00,979.54,997.85,152,-3.06,-3.07,-91,1
1670840335,100.00,979.60,997.91,152,-3.02,-3.03,-91,1
1670840461,100.00,979.59,997.90,152,-2.99,-3.00,-92,1
1670840521,100.00,979.63,997.94,152,-2.97,-2.98,-92,1
1670840647,100.00,979.61,997.92,152,-2.99,-3.00,-92,1
1670840707,100.00,979.69,998.00,152,-3.04,-3.05,-91,1
1670840834,100.00,979.76,998.08,152,-3.11,-3.12,-92,1
1670840960,100.00,979.64,997.96,152,-3.05,-3.06,-92,1
1670841085,100.00,979.69,998.01,152,-3.14,-3.15,-93,1
1670841335,100.00,979.69,998.00,152,-3.10,-3.11,-91,1
1670841395,100.00,979.67,997.98,152,-3.12,-3.13,-93,1
1670841464,100.00,979.68,997.99,152,-3.13,-3.14,-93,1
1670841519,100.00,979.69,998.00,152,-3.14,-3.15,-92,1
1670841709,100.00,979.74,998.05,152,-2.98,-2.99,-93,1
1670841769,100.00,979.64,997.95,152,-3.05,-3.06,-92,1
1670841959,100.00,979.66,997.98,152,-3.14,-3.15,-90,1
1670842208,100.00,979.63,997.94,152,-3.13,-3.14,-92,1
1670842277,100.00,979.60,997.92,152,-3.12,-3.13,-93,1
1670842332,100.00,979.62,997.93,152,-3.23,-3.24,-93,1
1670842392,100.00,979.61,997.93,152,-3.09,-3.10,-93,1
1670842454,100.00,979.57,997.88,152,-3.10,-3.11,-91,1
1670842580,100.00,979.61,997.92,152,-3.05,-3.06,-92,1
1670842641,100.00,979.42,997.74,152,-3.05,-3.06,-92,1
1670842701,100.00,979.62,997.93,152,-3.05,-3.06,-93,1
1670842764,100.00,979.65,997.96,152,-3.04,-3.05,-90,1
1670842824,100.00,979.64,997.96,152,-3.05,-3.06,-92,1
1670842954,100.00,979.64,997.95,152,-2.99,-3.00,-92,1
1670843143,100.00,979.66,997.97,152,-3.02,-3.03,-91,1
1670843771,100.00,979.67,997.98,152,-2.84,-2.85,-91,1
1670844145,100.00,979.59,997.91,152,-2.78,-2.79,-91,1
1670844205,100.00,979.63,997.95,152,-2.83,-2.84,-91,1
1670844959,100.00,979.53,997.84,152,-2.70,-2.71,-92,1
1670845147,100.00,979.57,997.88,152,-2.69,-2.70,-91,1
1670845589,100.00,979.59,997.90,152,-2.64,-2.65,-91,1
1670845649,100.00,979.56,997.87,152,-2.65,-2.66,-93,1
1670845776,100.00,979.57,997.88,152,-2.65,-2.66,-92,1
1670845845,100.00,979.55,997.87,152,-2.61,-2.62,-93,1
1670845899,100.00,979.57,997.88,152,-2.59,-2.60,-93,1
1670846088,100.00,979.59,997.90,152,-2.59,-2.60,-92,1
1670847543,100.00,979.64,997.95,152,-2.20,-2.20,-94,1
1670847666,100.00,979.66,997.97,152,-2.19,-2.19,-92,1
1670847984,100.00,979.74,998.05,152,-2.12,-2.12,-92,1
1670850550,100.00,979.75,998.07,152,-2.66,-2.67,-92,1
1670850674,100.00,979.71,998.02,152,-2.64,-2.65,-92,1
1670850734,100.00,979.79,998.11,152,-2.64,-2.65,-92,1
1670851482,100.00,979.93,998.25,152,-2.71,-2.72,-91,1
1670851608,100.00,980.00,998.31,152,-2.67,-2.68,-91,1
1670851923,100.00,980.05,998.36,152,-2.74,-2.75,-89,1
1670852047,100.00,979.93,998.24,152,-2.79,-2.80,-92,1
1670853608,100.00,980.35,998.67,152,-2.92,-2.93,-91,1
1670857341,100.00,980.31,998.62,152,-3.23,-3.24,-89,1
1670883525,100.00,982.46,1000.78,152,-0.30,-0.30,-92,1
1670883711,100.00,982.57,1000.88,152,-0.31,-0.31,-92,1
1670883900,100.00,982.59,1000.90,152,-0.31,-0.31,-91,1
1670883963,100.00,982.80,1001.11,152,-0.33,-0.33,-91,1
1670884086,100.00,982.64,1000.95,152,-0.31,-0.31,-93,1
1670884164,100.00,982.60,1000.91,152,-0.33,-0.33,-93,1
1670884470,100.00,982.69,1001.01,152,-0.40,-0.40,-92,1
1670884533,100.00,982.64,1000.95,152,-0.38,-0.38,-91,1
1670884848,100.00,982.60,1000.91,152,-0.41,-0.41,-90,1
1670884929,100.00,982.73,1001.05,152,-0.42,-0.42,-90,1
1670885167,100.00,982.71,1001.02,152,-0.43,-0.43,-91,1
1670885356,100.00,982.79,1001.10,152,-0.46,-0.46,-92,1
1670885416,100.00,982.83,1001.14,152,-0.44,-0.44,-92,1
1670885476,100.00,982.80,1001.11,152,-0.46,-0.46,-91,1
1670885790,100.00,982.80,1001.11,152,-0.56,-0.56,-92,1
1670886403,100.00,982.98,1001.29,152,-0.56,-0.56,-94,1
1670886654,100.00,983.04,1001.35,152,-0.56,-0.56,-91,1
1670886904,100.00,983.11,1001.42,152,-0.56,-0.56,-92,1
1670886967,100.00,983.13,1001.45,152,-0.56,-0.56,-92,1
1670887048,100.00,983.15,1001.46,152,-0.57,-0.57,-91,1
1670887257,100.00,983.09,1001.41,152,-0.62,-0.62,-91,1
1670887281,100.00,983.10,1001.42,152,-0.60,-0.60,-91,1
1670887344,100.00,983.09,1001.40,152,-0.61,-0.61,-92,1
1670887527,100.00,983.18,1001.49,152,-0.59,-0.59,-92,1
1670887654,100.00,983.17,1001.48,152,-0.60,-0.60,-92,1
1670887716,100.00,983.13,1001.44,152,-0.64,-0.64,-91,1
1670887967,100.00,983.24,1001.55,152,-0.60,-0.60,-90,1
1670888092,100.00,983.29,1001.60,152,-0.55,-0.55,-91,1
1670888216,100.00,983.20,1001.51,152,-0.56,-0.56,-91,1
1670888276,100.00,983.22,1001.53,152,-0.58,-0.58,-93,1
1670888400,100.00,983.20,1001.51,152,-0.69,-0.69,-92,1
1670888466,100.00,983.27,1001.58,152,-0.57,-0.57,-93,1
1670888529,100.00,983.21,1001.53,152,-0.56,-0.56,-93,1
1670888652,100.00,983.37,1001.69,152,-0.59,-0.59,-91,1
1670888821,100.00,983.30,1001.62,152,-0.57,-0.57,-92,1
1670888839,100.00,983.36,1001.67,152,-0.57,-0.57,-93,1
1670888965,100.00,983.31,1001.62,152,-0.49,-0.49,-93,1
1670889025,100.00,983.42,1001.73,152,-0.54,-0.54,-92,1
1670889085,100.00,983.36,1001.68,152,-0.54,-0.54,-92,1
1670889145,100.00,983.32,1001.63,152,-0.52,-0.52,-92,1
1670889208,100.00,983.34,1001.65,152,-0.57,-0.57,-94,1
1670889271,100.00,983.32,1001.63,152,-0.55,-0.55,-92,1
1670889334,100.00,983.36,1001.67,152,-0.56,-0.56,-92,1
1670889399,100.00,983.38,1001.69,152,-0.63,-0.63,-92,1
1670889459,100.00,983.38,1001.70,152,-0.58,-0.58,-91,1
1670889583,100.00,983.44,1001.75,152,-0.61,-0.61,-92,1
1670889643,100.00,983.41,1001.72,152,-0.62,-0.62,-93,1
1670889703,100.00,983.38,1001.70,152,-0.68,-0.68,-92,1
1670889929,100.00,983.33,1001.64,152,-0.67,-0.67,-91,1
1670890016,100.00,983.42,1001.73,152,-0.62,-0.62,-93,1
1670890208,100.00,983.44,1001.75,152,-0.64,-0.64,-93,1
1670890271,100.00,983.39,1001.70,152,-0.66,-0.66,-92,1
1670890331,100.00,983.44,1001.76,152,-0.66,-0.66,-92,1
1670890391,100.00,983.33,1001.65,152,-0.61,-0.61,-92,1
1670890451,100.00,983.32,1001.63,152,-0.64,-0.64,-90,1
1670890511,100.00,983.39,1001.70,152,-0.70,-0.70,-92,1
1670890640,100.00,983.44,1001.75,152,-0.70,-0.70,-92,1
1670890701,100.00,983.49,1001.81,152,-0.68,-0.68,-92,1
1670890881,100.00,983.55,1001.86,152,-0.77,-0.77,-93,1
1670891010,100.00,983.52,1001.83,152,-0.68,-0.68,-91,1
1670891070,100.00,983.54,1001.85,152,-0.72,-0.72,-92,1
1670891133,100.00,983.58,1001.89,152,-0.73,-0.73,-91,1
1670891322,100.00,983.69,1002.00,152,-0.81,-0.81,-92,1
1670891383,100.00,983.66,1001.97,152,-0.82,-0.82,-92,1
1670891443,100.00,983.64,1001.96,152,-0.85,-0.85,-92,1
1670891689,100.00,983.70,1002.01,152,-0.82,-0.82,-91,1
1670891815,100.00,983.68,1001.99,152,-0.88,-0.88,-91,1
1670891875,100.00,983.71,1002.02,152,-0.91,-0.91,-92,1
1670892001,100.00,983.69,1002.00,152,-0.92,-0.92,-92,1
1670892061,100.00,983.61,1001.92,152,-0.87,-0.87,-92,1
1670892121,100.00,983.66,1001.97,152,-0.83,-0.83,-92,1
1670892181,100.00,983.74,1002.05,152,-0.88,-0.88,-92,1
1670892244,100.00,983.69,1002.00,152,-0.91,-0.91,-92,1
1670892367,100.00,983.70,1002.01,152,-0.93,-0.93,-92,1
1670892427,100.00,983.68,1002.00,152,-0.95,-0.95,-91,1
1670892487,100.00,983.66,1001.98,152,-0.95,-0.95,-92,1
1670892548,100.00,983.84,1002.15,152,-1.02,-1.02,-93,1
1670892668,100.00,983.73,1002.05,152,-0.96,-0.96,-91,1
1670892728,100.00,983.72,1002.03,152,-0.94,-0.94,-92,1
1670892797,100.00,983.66,1001.97,152,-0.92,-0.92,-90,1
1670892854,100.00,983.70,1002.01,152,-0.95,-0.95,-93,1
1670892917,100.00,983.72,1002.03,152,-0.95,-0.95,-92,1
1670893043,100.00,983.72,1002.03,152,-0.93,-0.93,-91,1
1670893103,100.00,983.68,1002.00,152,-0.97,-0.97,-90,1
1670893166,100.00,983.74,1002.05,152,-0.99,-0.99,-91,1
1670893226,100.00,983.70,1002.01,152,-0.98,-0.98,-91,1
1670893286,100.00,983.74,1002.05,152,-0.95,-0.95,-93,1
1670893346,100.00,983.64,1001.95,152,-1.02,-1.02,-93,1
1670893406,100.00,983.68,1001.99,152,-1.03,-1.03,-92,1
1670893466,100.00,983.66,1001.98,152,-1.00,-1.00,-92,1
1670893526,100.00,983.82,1002.13,152,-1.04,-1.04,-92,1
1670893586,100.00,983.74,1002.05,152,-1.05,-1.05,-92,1
1670893646,100.00,983.75,1002.07,152,-1.07,-1.07,-92,1
1670893706,100.00,983.72,1002.03,152,-1.07,-1.07,-92,1
1670893767,100.00,983.75,1002.06,152,-1.07,-1.07,-91,1
1670893827,100.00,983.77,1002.08,152,-1.04,-1.04,-95,1
1670893887,100.00,983.73,1002.04,152,-1.00,-1.00,-93,1
1670893950,100.00,983.74,1002.05,152,-1.04,-1.04,-92,1
1670894010,100.00,983.74,1002.05,152,-1.01,-1.01,-93,1
1670894070,100.00,983.75,1002.07,152,-1.03,-1.03,-91,1
1670894130,100.00,983.86,1002.17,152,-1.07,-1.07,-93,1
1670894192,100.00,983.87,1002.18,152,-1.10,-1.10,-92,1
1670894253,100.00,984.02,1002.33,152,-1.11,-1.11,-92,1
1670894313,100.00,983.91,1002.22,152,-1.11,-1.11,-92,1
1670894373,100.00,983.86,1002.17,152,-1.13,-1.13,-94,1
1670894436,100.00,983.87,1002.18,152,-1.14,-1.14,-93,1
1670894496,100.00,983.94,1002.26,152,-1.12,-1.12,-93,1
1670894556,100.00,983.91,1002.22,152,-1.13,-1.13,-91,1
1670894616,100.00,983.95,1002.26,152,-1.08,-1.08,-92,1
1670894676,100.00,983.91,1002.23,152,-1.03,-1.03,-92,1
1670894736,100.00,983.95,1002.27,152,-1.01,-1.01,-91,1
1670894796,100.00,983.92,1002.23,152,-1.06,-1.06,-91,1
1670894856,100.00,983.93,1002.25,152,-1.07,-1.07,-90,1
1670894919,100.00,983.99,1002.31,152,-1.10,-1.10,-92,1
1670894979,100.00,984.02,1002.33,152,-1.11,-1.11,-91,1
1670895039,100.00,984.03,1002.34,152,-1.08,-1.08,-91,1
1670895099,100.00,983.97,1002.28,152,-1.07,-1.07,-93,1
1670895159,100.00,983.97,1002.28,152,-1.13,-1.13,-92,1
1670895219,100.00,984.04,1002.35,152,-1.14,-1.14,-92,1
1670895282,100.00,984.09,1002.40,152,-1.13,-1.13,-92,1
1670895342,100.00,984.09,1002.40,152,-1.13,-1.13,-92,1
1670895402,100.00,984.04,1002.36,152,-1.18,-1.18,-92,1
1670895462,100.00,984.11,1002.42,152,-1.17,-1.17,-95,1
1670895583,100.00,984.09,1002.40,152,-1.19,-1.19,-92,1
1670895643,100.00,984.09,1002.41,152,-1.21,-1.21,-92,1
1670895703,100.00,984.04,1002.35,152,-1.22,-1.22,-92,1
1670895763,100.00,984.22,1002.53,152,-1.25,-1.25,-92,1
1670895823,100.00,984.15,1002.47,152,-1.19,-1.19,-92,1
1670895883,100.00,984.15,1002.46,152,-1.15,-1.15,-93,1
1670895943,100.00,984.13,1002.45,152,-1.14,-1.14,-91,1
1670896003,100.00,984.11,1002.43,152,-1.14,-1.14,-93,1
1670896129,100.00,984.10,1002.42,152,-1.19,-1.19,-92,1
1670896189,100.00,984.08,1002.39,152,-1.18,-1.18,-93,1
1670896312,100.00,984.06,1002.37,152,-1.22,-1.22,-91,1
1670896435,100.00,984.17,1002.48,152,-1.24,-1.24,-91,1
1670896495,100.00,984.11,1002.42,152,-1.24,-1.24,-94,1
1670896558,100.00,984.05,1002.37,152,-1.22,-1.22,-92,1
1670896621,100.00,984.00,1002.32,152,-1.25,-1.25,-90,1
1670896681,100.00,984.09,1002.40,152,-1.28,-1.28,-92,1
1670896741,100.00,984.05,1002.37,152,-1.27,-1.27,-94,1
1670896804,100.00,984.12,1002.44,152,-1.27,-1.27,-90,1
1670896864,100.00,984.23,1002.54,152,-1.26,-1.26,-92,1
1670896924,100.00,984.06,1002.38,152,-1.29,-1.29,-91,1
1670896984,100.00,984.13,1002.45,152,-1.29,-1.29,-92,1
1670897044,100.00,984.00,1002.31,152,-1.30,-1.30,-91,1
1670897107,100.00,984.11,1002.42,152,-1.31,-1.31,-91,1
1670897167,100.00,984.24,1002.55,152,-1.31,-1.31,-91,1
1670897287,100.00,984.15,1002.46,152,-1.38,-1.38,-91,1
1670897351,100.00,984.18,1002.50,152,-1.35,-1.35,-90,1
1670897411,100.00,984.18,1002.50,152,-1.35,-1.35,-93,1
1670897471,100.00,984.28,1002.59,152,-1.35,-1.35,-92,1
1670897531,100.00,984.27,1002.59,152,-1.36,-1.36,-92,1
1670897591,100.00,984.24,1002.56,152,-1.35,-1.35,-91,1
1670897654,100.00,984.37,1002.69,152,-1.34,-1.34,-91,1
1670897714,100.00,984.34,1002.66,152,-1.34,-1.34,-92,1
1670897774,100.00,984.28,1002.59,152,-1.37,-1.37,-92,1
1670897834,100.00,984.33,1002.64,152,-1.41,-1.41,-92,1
1670897894,100.00,984.27,1002.58,152,-1.40,-1.40,-92,1
1670897954,100.00,984.35,1002.66,152,-1.41,-1.41,-92,1
1670898014,100.00,984.29,1002.60,152,-1.43,-1.43,-91,1
1670898077,100.00,984.33,1002.64,152,-1.43,-1.43,-91,1
1670898140,100.00,984.40,1002.71,152,-1.47,-1.47,-92,1
1670898200,100.00,984.35,1002.66,152,-1.44,-1.44,-91,1
1670898384,100.00,984.41,1002.72,152,-1.48,-1.48,-91,1
1670898444,100.00,984.39,1002.70,152,-1.52,-1.52,-92,1
1670898504,100.00,984.40,1002.71,152,-1.49,-1.49,-92,1
1670898564,100.00,984.42,1002.73,152,-1.48,-1.48,-90,1
1670898624,100.00,984.33,1002.64,152,-1.49,-1.49,-91,1
1670898684,100.00,984.45,1002.76,152,-1.50,-1.50,-92,1
1670898806,100.00,984.46,1002.77,152,-1.54,-1.54,-92,1
1670898929,100.00,984.40,1002.71,152,-1.53,-1.53,-93,1
1670898989,100.00,984.44,1002.76,152,-1.56,-1.56,-93,1
1670899049,100.00,984.46,1002.77,152,-1.57,-1.57,-93,1
1670899110,100.00,984.49,1002.81,152,-1.60,-1.60,-91,1
1670899173,100.00,984.51,1002.82,152,-1.60,-1.60,-93,1
1670899236,100.00,984.47,1002.78,152,-1.60,-1.60,-92,1
1670899296,100.00,984.51,1002.82,152,-1.60,-1.60,-94,1
1670899356,100.00,984.52,1002.84,152,-1.66,-1.66,-93,1
1670899416,100.00,984.55,1002.86,152,-1.64,-1.64,-93,1
1670899476,100.00,984.56,1002.87,152,-1.63,-1.63,-93,1
1670899536,100.00,984.55,1002.86,152,-1.60,-1.60,-93,1
1670899596,100.00,984.58,1002.89,152,-1.59,-1.59,-92,1
1670899656,100.00,984.57,1002.89,152,-1.63,-1.63,-92,1
1670899719,100.00,984.66,1002.97,152,-1.66,-1.66,-91,1
1670899779,100.00,984.61,1002.92,152,-1.66,-1.66,-92,1
1670899842,100.00,984.63,1002.94,152,-1.68,-1.68,-91,1
1670899905,100.00,984.70,1003.02,152,-1.75,-1.75,-91,1
1670899965,100.00,984.63,1002.94,152,-1.74,-1.74,-92,1
1670900025,100.00,984.62,1002.94,152,-1.73,-1.73,-90,1
1670900088,100.00,984.64,1002.95,152,-1.72,-1.72,-91,1
1670900148,100.00,984.77,1003.08,152,-1.81,-1.81,-93,1
1670900208,100.00,984.69,1003.00,152,-1.75,-1.75,-91,1
1670900268,100.00,984.73,1003.04,152,-1.77,-1.77,-91,1
1670900328,100.00,984.80,1003.11,152,-1.73,-1.73,-91,1
1670900388,100.00,984.76,1003.07,152,-1.76,-1.76,-93,1
1670900448,100.00,984.70,1003.01,152,-1.79,-1.79,-92,1
1670900569,100.00,984.81,1003.12,152,-1.75,-1.75,-93,1
1670900629,100.00,984.70,1003.01,152,-1.77,-1.77,-93,1
1670900689,100.00,984.77,1003.09,152,-1.79,-1.79,-93,1
1670900749,100.00,984.88,1003.19,152,-1.91,-1.91,-93,1
1670900809,100.00,984.76,1003.08,152,-1.87,-1.87,-91,1
1670900869,100.00,984.84,1003.15,152,-1.83,-1.83,-92,1
1670900929,100.00,984.81,1003.12,152,-1.86,-1.86,-94,1
1670900989,100.00,984.86,1003.17,152,-1.92,-1.92,-91,1
1670901049,100.00,984.83,1003.15,152,-1.91,-1.91,-92,1
1670901109,100.00,984.83,1003.14,152,-1.96,-1.96,-92,1
1670901169,100.00,984.90,1003.21,152,-1.94,-1.94,-91,1
1670901232,100.00,984.84,1003.15,152,-1.96,-1.96,-92,1
1670901292,100.00,984.91,1003.23,152,-1.96,-1.96,-90,1
1670901352,100.00,984.92,1003.23,152,-1.90,-1.90,-91,1
1670901413,100.00,984.81,1003.12,152,-1.96,-1.96,-90,1
1670901473,100.00,984.88,1003.19,152,-1.96,-1.96,-94,1
1670901533,100.00,984.83,1003.14,152,-1.96,-1.96,-92,1
1670901598,100.00,984.86,1003.17,152,-2.01,-2.01,-92,1
1670901661,100.00,984.89,1003.20,152,-2.00,-2.00,-91,1
1670901722,100.00,984.87,1003.18,152,-2.01,-2.01,-93,1
1670901782,100.00,984.90,1003.21,152,-2.03,-2.03,-92,1
1670901842,100.00,984.93,1003.24,152,-2.05,-2.05,-92,1
1670901968,100.00,984.87,1003.18,152,-2.08,-2.08,-92,1
1670902028,100.00,984.96,1003.27,152,-2.08,-2.08,-93,1
1670902088,100.00,984.96,1003.27,152,-2.08,-2.08,-93,1
1670902211,100.00,984.93,1003.24,152,-2.08,-2.08,-93,1
1670902272,100.00,984.90,1003.22,152,-2.07,-2.07,-94,1
1670902332,100.00,984.91,1003.22,152,-2.11,-2.11,-94,1
1670902392,100.00,984.90,1003.22,152,-2.04,-2.04,-92,1
1670902452,100.00,984.93,1003.24,152,-2.05,-2.05,-91,1
1670902512,100.00,984.89,1003.20,152,-2.07,-2.07,-93,1
1670902572,100.00,984.93,1003.24,152,-2.07,-2.07,-92,1
1670902632,100.00,985.00,1003.32,152,-2.11,-2.11,-92,1
1670902692,100.00,985.00,1003.32,152,-2.11,-2.11,-92,1
1670902752,100.00,985.04,1003.35,152,-2.09,-2.09,-91,1
1670902812,100.00,985.17,1003.49,152,-2.07,-2.07,-92,1
1670902872,100.00,985.22,1003.53,152,-2.05,-2.05,-91,1
1670902992,100.00,985.13,1003.44,152,-2.10,-2.10,-90,1
1670903053,100.00,985.21,1003.52,152,-2.10,-2.10,-93,1
1670903113,100.00,985.16,1003.47,152,-2.09,-2.09,-91,1
1670903173,100.00,985.07,1003.38,152,-2.14,-2.14,-91,1
1670903413,100.00,985.23,1003.54,152,-2.19,-2.19,-91,1
1670903473,100.00,985.15,1003.46,152,-2.20,-2.20,-93,1
1670903593,100.00,985.24,1003.55,152,-2.21,-2.21,-93,1
1670903653,100.00,985.24,1003.56,152,-2.27,-2.27,-92,1
1670903713,100.00,985.19,1003.50,152,-2.29,-2.29,-90,1
1670903773,100.00,985.23,1003.54,152,-2.29,-2.29,-91,1
1670903833,100.00,985.28,1003.59,152,-2.28,-2.28,-92,1
1670903893,100.00,985.20,1003.51,152,-2.30,-2.30,-91,1
1670903953,100.00,985.30,1003.61,152,-2.31,-2.31,-93,1
1670904014,100.00,985.25,1003.56,152,-2.37,-2.38,-92,1
1670904074,100.00,985.32,1003.64,152,-2.37,-2.38,-92,1
1670904134,100.00,985.29,1003.61,152,-2.38,-2.39,-93,1
1670904194,100.00,985.43,1003.75,152,-2.41,-2.42,-93,1
1670904254,100.00,985.30,1003.62,152,-2.40,-2.41,-91,1
1670904314,100.00,985.34,1003.65,152,-2.48,-2.49,-91,1
1670904374,100.00,985.37,1003.69,152,-2.50,-2.51,-91,1
1670904434,100.00,985.36,1003.67,152,-2.53,-2.54,-93,1
1670904494,100.00,985.44,1003.75,152,-2.40,-2.41,-91,1
1670904554,100.00,985.40,1003.72,152,-2.50,-2.51,-92,1
1670904614,100.00,985.39,1003.70,152,-2.56,-2.57,-92,1
1670904674,100.00,985.42,1003.73,152,-2.58,-2.59,-93,1
1670904734,100.00,985.45,1003.76,152,-2.62,-2.63,-91,1
1670904794,100.00,985.47,1003.78,152,-2.63,-2.64,-92,1
1670904854,100.00,985.38,1003.70,152,-2.66,-2.67,-93,1
1670905035,100.00,985.56,1003.88,152,-2.77,-2.78,-91,1
1670905095,100.00,985.52,1003.83,152,-2.70,-2.71,-92,1
1670905155,100.00,985.51,1003.83,152,-2.75,-2.76,-92,1
1670905215,100.00,985.55,1003.86,152,-2.76,-2.77,-92,1
1670905275,100.00,985.51,1003.82,152,-2.81,-2.82,-92,1
1670905335,100.00,985.58,1003.89,152,-2.84,-2.85,-92,1
1670905395,100.00,985.57,1003.88,152,-2.75,-2.76,-91,1
1670905455,100.00,985.56,1003.88,152,-2.80,-2.81,-91,1
1670905515,100.00,985.51,1003.82,152,-2.86,-2.87,-91,1
1670905575,100.00,985.56,1003.87,152,-2.87,-2.88,-93,1
1670905635,100.00,985.54,1003.85,152,-2.92,-2.93,-91,1
1670905695,100.00,985.62,1003.94,152,-2.96,-2.97,-91,1
1670905755,100.00,985.62,1003.93,152,-2.99,-3.00,-93,1
1670905815,100.00,985.64,1003.96,152,-3.05,-3.06,-92,1
1670905875,100.00,985.64,1003.95,152,-3.05,-3.06,-91,1
1670905935,100.00,985.79,1004.11,152,-3.14,-3.15,-92,1
1670905995,100.00,985.61,1003.92,152,-3.10,-3.11,-91,1
1670906056,100.00,985.65,1003.97,152,-3.12,-3.13,-92,1
1670906116,100.00,985.62,1003.94,152,-3.15,-3.16,-92,1
1670906176,100.00,985.70,1004.01,152,-3.14,-3.15,-92,1
1670906236,100.00,985.64,1003.96,152,-3.17,-3.18,-92,1
1670906296,100.00,985.67,1003.98,152,-3.19,-3.20,-93,1
1670906356,100.00,985.71,1004.03,152,-3.18,-3.19,-92,1
1670906416,100.00,985.72,1004.03,152,-3.21,-3.22,-91,1
1670906479,100.00,985.74,1004.05,152,-3.23,-3.24,-92,1
1670906539,100.00,985.76,1004.07,152,-3.21,-3.22,-92,1
1670906599,100.00,985.72,1004.03,152,-3.20,-3.21,-92,1
1670906659,100.00,985.73,1004.05,152,-3.26,-3.27,-89,1
1670906719,100.00,985.77,1004.08,152,-3.20,-3.21,-92,1
1670906779,100.00,985.75,1004.07,152,-3.22,-3.23,-91,1
1670906839,100.00,985.77,1004.08,152,-3.20,-3.21,-91,1
1670906899,100.00,985.80,1004.11,152,-3.22,-3.23,-92,1
1670906959,100.00,985.77,1004.08,152,-3.19,-3.20,-91,1
1670907019,100.00,985.92,1004.24,152,-3.27,-3.28,-91,1
1670907080,100.00,985.84,1004.15,152,-3.26,-3.27,-92,1
1670907140,100.00,985.88,1004.20,152,-3.29,-3.30,-91,1
1670907200,100.00,985.93,1004.24,152,-3.29,-3.30,-90,1
1670907260,100.00,985.87,1004.18,152,-3.28,-3.29,-92,1
1670907320,100.00,985.88,1004.19,152,-3.29,-3.30,-90,1
1670907443,100.00,985.91,1004.23,152,-3.29,-3.30,-92,1
1670907503,100.00,985.91,1004.22,152,-3.29,-3.30,-90,1
1670907563,100.00,986.03,1004.34,152,-3.28,-3.29,-92,1
1670907683,100.00,985.97,1004.28,152,-3.29,-3.30,-90,1
1670907743,100.00,985.96,1004.27,152,-3.37,-3.38,-91,1
1670907803,100.00,985.97,1004.28,152,-3.30,-3.31,-91,1
1670907863,100.00,985.95,1004.26,152,-3.32,-3.33,-92,1
1670907923,100.00,985.97,1004.29,152,-3.31,-3.32,-91,1
1670908044,100.00,986.05,1004.36,152,-3.28,-3.29,-91,1
1670908107,100.00,986.08,1004.40,152,-3.14,-3.15,-92,1
1670908170,100.00,985.94,1004.26,152,-3.21,-3.22,-93,1
1670908230,100.00,986.15,1004.46,152,-3.22,-3.23,-92,1
1670908290,100.00,986.08,1004.40,152,-3.23,-3.24,-92,1
1670908414,100.00,985.99,1004.31,152,-3.25,-3.26,-91,1
1670908474,100.00,986.05,1004.36,152,-3.28,-3.29,-92,1
1670908534,100.00,986.09,1004.40,152,-3.31,-3.32,-92,1
1670908594,100.00,986.12,1004.43,152,-3.32,-3.33,-92,1
1670908654,100.00,986.13,1004.44,152,-3.36,-3.37,-92,1
1670908714,100.00,986.21,1004.52,152,-3.35,-3.36,-90,1
1670908774,100.00,986.11,1004.42,152,-3.35,-3.36,-92,1
1670908834,100.00,986.16,1004.47,152,-3.35,-3.36,-91,1
1670908894,100.00,986.14,1004.45,152,-3.30,-3.31,-90,1
1670908954,100.00,986.15,1004.47,152,-3.35,-3.36,-93,1
1670909015,100.00,986.16,1004.47,152,-3.36,-3.37,-91,1
1670909075,100.00,986.18,1004.49,152,-3.29,-3.30,-90,1
1670909135,100.00,986.13,1004.45,152,-3.29,-3.30,-92,1
1670909195,100.00,986.17,1004.48,152,-3.32,-3.33,-91,1
1670909255,100.00,986.16,1004.47,152,-3.35,-3.36,-92,1
1670909315,100.00,986.16,1004.47,152,-3.35,-3.36,-90,1
1670909375,100.00,986.11,1004.42,152,-3.37,-3.38,-92,1
1670909435,100.00,986.11,1004.42,152,-3.38,-3.39,-92,1
1670909495,100.00,986.18,1004.49,152,-3.39,-3.40,-90,1
1670909555,100.00,986.18,1004.50,152,-3.42,-3.43,-90,1
1670909618,100.00,986.15,1004.46,152,-3.44,-3.45,-91,1
1670909678,100.00,986.26,1004.57,152,-3.39,-3.40,-93,1
1670909738,100.00,986.17,1004.48,152,-3.42,-3.43,-91,1
1670909798,100.00,986.25,1004.56,152,-3.45,-3.46,-91,1
1670909858,100.00,986.19,1004.51,152,-3.49,-3.50,-91,1
1670909919,100.00,986.20,1004.51,152,-3.53,-3.54,-91,1
1670909979,100.00,986.23,1004.54,152,-3.53,-3.54,-90,1
1670910102,100.00,986.34,1004.66,152,-3.51,-3.52,-92,1
1670910162,100.00,986.28,1004.59,152,-3.64,-3.65,-93,1
1670910222,100.00,986.30,1004.61,152,-3.56,-3.57,-92,1
1670910282,100.00,986.36,1004.68,152,-3.62,-3.63,-91,1
1670910342,100.00,986.27,1004.59,152,-3.62,-3.63,-92,1
1670910465,100.00,986.26,1004.57,152,-3.70,-3.71,-91,1
1670910528,100.00,986.31,1004.63,152,-3.67,-3.68,-91,1
1670910588,100.00,986.29,1004.60,152,-3.65,-3.66,-91,1
1670910648,100.00,986.35,1004.66,152,-3.65,-3.66,-91,1
1670910708,100.00,986.24,1004.56,152,-3.69,-3.70,-91,1
1670910768,100.00,986.34,1004.65,152,-3.71,-3.72,-90,1
1670910828,100.00,986.39,1004.70,152,-3.73,-3.74,-91,1
1670910888,100.00,986.32,1004.63,152,-3.67,-3.68,-93,1
1670910948,100.00,986.39,1004.70,152,-3.69,-3.70,-90,1
1670911009,100.00,986.39,1004.70,152,-3.70,-3.71,-91,1
1670911071,100.00,986.43,1004.75,152,-3.72,-3.73,-90,1
1670911137,100.00,986.42,1004.74,152,-3.73,-3.74,-91,1
1670911197,100.00,986.52,1004.84,152,-3.74,-3.75,-91,1
1670911257,100.00,986.49,1004.81,152,-3.77,-3.78,-91,1
1670911317,100.00,986.56,1004.88,152,-3.76,-3.77,-94,1
1670911377,100.00,986.56,1004.87,152,-3.76,-3.77,-91,1
1670911438,100.00,986.50,1004.82,152,-3.76,-3.77,-91,1
1670911501,100.00,986.59,1004.90,152,-3.73,-3.74,-91,1
1670911687,100.00,986.64,1004.95,152,-3.79,-3.80,-91,1
1670911747,100.00,986.71,1005.02,152,-3.81,-3.82,-91,1
1670911813,100.00,986.64,1004.95,152,-3.82,-3.83,-89,1
1670911873,100.00,986.67,1004.98,152,-3.82,-3.83,-92,1
1670911933,100.00,986.74,1005.06,152,-3.83,-3.84,-90,1
1670911993,100.00,986.78,1005.10,152,-3.83,-3.84,-91,1
1670912053,100.00,986.76,1005.08,152,-3.82,-3.83,-91,1
1670912366,100.00,986.78,1005.10,152,-3.83,-3.84,-93,1
1670912489,100.00,986.85,1005.16,152,-3.79,-3.80,-91,1
1670912549,100.00,986.85,1005.16,152,-3.81,-3.82,-92,1
1670912609,100.00,986.86,1005.17,152,-3.83,-3.84,-92,1
1670912678,100.00,986.84,1005.15,152,-3.83,-3.84,-91,1
1670912732,100.00,986.85,1005.17,152,-3.80,-3.81,-92,1
1670912793,100.00,986.85,1005.17,152,-3.80,-3.81,-91,1
1670912853,100.00,986.79,1005.10,152,-3.78,-3.79,-91,1
1670912913,100.00,986.84,1005.16,152,-3.81,-3.82,-92,1
1670912973,100.00,986.85,1005.17,152,-3.80,-3.81,-92,1
1670913033,100.00,986.83,1005.14,152,-3.83,-3.84,-92,1
1670913096,100.00,986.87,1005.19,152,-3.78,-3.79,-91,1
1670913219,100.00,986.83,1005.14,152,-3.79,-3.80,-91,1
1670913339,100.00,986.92,1005.23,152,-3.87,-3.88,-91,1
1670913462,100.00,986.93,1005.24,152,-3.78,-3.79,-91,1
1670913717,100.00,986.98,1005.29,152,-3.81,-3.82,-91,1
1670913838,100.00,987.04,1005.35,152,-3.86,-3.87,-90,1
1670913898,100.00,986.96,1005.27,152,-3.80,-3.81,-91,1
1670913979,100.00,987.08,1005.40,152,-3.75,-3.76,-92,1
1670914084,100.00,987.04,1005.35,152,-3.80,-3.81,-92,1
1670914145,100.00,987.21,1005.52,152,-3.72,-3.73,-90,1
1670914205,100.00,987.06,1005.38,152,-3.55,-3.56,-92,1
1670914286,100.00,987.03,1005.34,152,-3.64,-3.65,-92,1
1670914391,100.00,986.83,1005.14,152,-3.78,-3.79,-89,1
1670914454,100.00,987.02,1005.34,152,-3.74,-3.75,-92,1
1670914650,100.00,987.15,1005.47,152,-3.76,-3.77,-93,1
1670914828,100.00,987.22,1005.53,152,-3.74,-3.75,-92,1
1670914888,100.00,987.21,1005.52,152,-3.77,-3.78,-92,1
1670914948,100.00,987.18,1005.49,152,-3.76,-3.77,-93,1
1670915011,100.00,987.21,1005.53,152,-3.77,-3.78,-93,1
1670915071,100.00,987.10,1005.42,152,-3.81,-3.82,-91,1
1670915194,100.00,987.28,1005.59,152,-3.76,-3.77,-94,1
1670915443,100.00,987.31,1005.62,152,-3.73,-3.74,-92,1
1670915506,100.00,987.37,1005.68,152,-3.88,-3.89,-92,1
1670915566,100.00,987.42,1005.73,152,-3.74,-3.75,-93,1
1670915635,100.00,987.54,1005.85,152,-3.70,-3.71,-92,1
1670915753,100.00,987.51,1005.82,152,-3.71,-3.72,-92,1
1670915813,100.00,987.51,1005.82,152,-3.71,-3.72,-93,1
1670915876,100.00,987.56,1005.88,152,-3.70,-3.71,-92,1
1670915936,100.00,987.53,1005.84,152,-3.68,-3.69,-92,1
1670915999,100.00,987.52,1005.83,152,-3.70,-3.71,-93,1
1670916061,100.00,987.54,1005.86,152,-3.69,-3.70,-92,1
1670916122,100.00,987.60,1005.91,152,-3.66,-3.67,-92,1
1670916182,100.00,987.49,1005.80,152,-3.69,-3.70,-93,1
1670916308,100.00,987.55,1005.86,152,-3.64,-3.65,-93,1
1670916433,100.00,987.63,1005.94,152,-3.61,-3.62,-92,1
1670916493,100.00,987.65,1005.97,152,-3.59,-3.60,-92,1
1670916553,100.00,987.56,1005.88,152,-3.60,-3.61,-92,1
1670916614,100.00,987.70,1006.01,152,-3.56,-3.57,-93,1
1670916674,100.00,987.68,1005.99,152,-3.58,-3.59,-92,1
1670916734,100.00,987.72,1006.04,152,-3.57,-3.58,-91,1
1670916796,100.00,987.74,1006.06,152,-3.59,-3.60,-94,1
1670916856,100.00,987.72,1006.03,152,-3.53,-3.54,-92,1
1670916925,100.00,987.72,1006.03,152,-3.43,-3.44,-92,1
1670916983,100.00,987.82,1006.13,152,-3.44,-3.45,-94,1
1670917233,100.00,987.87,1006.18,152,-3.49,-3.50,-92,1
1670917359,100.00,987.87,1006.18,152,-3.39,-3.40,-90,1
1670917479,100.00,987.89,1006.20,152,-3.37,-3.38,-92,1
1670917603,100.00,987.99,1006.31,152,-3.35,-3.36,-94,1
1670917915,100.00,988.03,1006.35,152,-3.31,-3.32,-93,1
1670918101,100.00,987.69,1006.00,152,-3.23,-3.24,-91,1
1670918288,100.00,988.12,1006.44,152,-3.21,-3.22,-93,1
1670918414,100.00,988.14,1006.46,152,-3.16,-3.17,-92,1
1670918537,100.00,988.12,1006.44,152,-3.18,-3.19,-90,1
1670918661,100.00,988.18,1006.49,152,-3.17,-3.18,-91,1
1670918979,100.00,988.22,1006.53,152,-3.04,-3.05,-92,1
1670919048,100.00,988.26,1006.58,152,-3.02,-3.03,-93,1
1670919108,100.00,988.23,1006.54,152,-3.03,-3.04,-93,1
1670919169,100.00,988.04,1006.35,152,-3.21,-3.22,-92,1
1670919232,100.00,988.26,1006.57,152,-3.02,-3.03,-91,1
1670919415,100.00,987.99,1006.30,152,-3.12,-3.13,-90,1
1670919475,100.00,988.27,1006.58,152,-3.09,-3.10,-92,1
1670919535,100.00,988.26,1006.58,152,-2.98,-2.99,-92,1
1670919656,100.00,988.33,1006.64,152,-2.96,-2.97,-92,1
1670919716,100.00,988.32,1006.64,152,-2.86,-2.87,-90,1
1670919782,100.00,988.33,1006.64,152,-2.86,-2.87,-94,1
1670919842,100.00,988.32,1006.64,152,-2.86,-2.87,-91,1
1670919902,100.00,988.31,1006.62,152,-2.80,-2.81,-91,1
1670920277,100.00,988.13,1006.45,152,-2.86,-2.87,-92,1
1670920654,100.00,988.49,1006.80,152,-2.86,-2.87,-92,1
1670920717,100.00,988.45,1006.77,152,-2.86,-2.87,-92,1
1670920777,100.00,988.44,1006.75,152,-2.81,-2.82,-91,1
1670920837,100.00,988.53,1006.84,152,-2.79,-2.80,-94,1
1670921740,100.00,988.66,1006.98,152,-2.74,-2.75,-92,1
1670921851,100.00,988.62,1006.94,152,-2.78,-2.79,-92,1
1670921980,100.00,988.59,1006.90,152,-2.61,-2.62,-93,1
1670922085,100.00,988.66,1006.98,152,-2.77,-2.78,-93,1
1670922103,100.00,988.59,1006.90,152,-2.67,-2.68,-89,1
1670922227,100.00,988.72,1007.03,152,-2.65,-2.66,-93,1
1670922416,100.00,988.69,1007.00,152,-2.44,-2.45,-92,1
1670922539,100.00,988.92,1007.23,152,-2.69,-2.70,-91,1
1670922602,100.00,988.79,1007.11,152,-2.56,-2.57,-92,1
1670922663,100.00,988.91,1007.23,152,-2.58,-2.59,-92,1
1670922726,100.00,988.93,1007.24,152,-2.63,-2.64,-91,1
1670922786,100.00,988.88,1007.20,152,-2.45,-2.46,-93,1
1670922973,100.00,988.86,1007.17,152,-2.72,-2.73,-90,1
1670923033,100.00,988.94,1007.25,152,-2.81,-2.82,-91,1
1670923225,100.00,988.90,1007.21,152,-2.56,-2.57,-92,1
1670923474,100.00,988.88,1007.19,152,-2.54,-2.55,-91,1
1670923598,100.00,989.08,1007.39,152,-2.56,-2.57,-92,1
1670924480,100.00,988.96,1007.27,152,-2.33,-2.33,-92,1
1670925710,100.00,989.13,1007.45,152,-2.06,-2.06,-91,1
1670925899,100.00,989.23,1007.55,152,-2.04,-2.04,-92,1
1670925959,100.00,989.21,1007.52,152,-2.03,-2.03,-91,1
1670926019,100.00,989.09,1007.41,152,-2.04,-2.04,-91,1
1670926082,100.00,989.10,1007.41,152,-2.03,-2.03,-93,1
1670926208,100.00,989.26,1007.57,152,-1.96,-1.96,-92,1
1670926268,100.00,989.07,1007.38,152,-1.93,-1.93,-88,1
1670926328,100.00,989.00,1007.31,152,-1.97,-1.97,-92,1
1670926391,100.00,989.20,1007.51,152,-1.98,-1.98,-90,1
1670926769,100.00,989.06,1007.37,152,-1.76,-1.76,-93,1
1670926896,100.00,989.21,1007.53,152,-1.73,-1.73,-91,1
1670927904,100.00,989.29,1007.60,152,-1.71,-1.71,-91,1
1670928030,100.00,989.29,1007.60,152,-1.73,-1.73,-90,1
1670928223,100.00,989.36,1007.68,152,-1.85,-1.85,-91,1
1670928346,100.00,989.29,1007.61,152,-1.79,-1.79,-91,1
1670928539,100.00,989.26,1007.58,152,-1.76,-1.76,-90,1
1670928602,100.00,989.20,1007.51,152,-1.80,-1.80,-92,1
1670928726,100.00,989.15,1007.47,152,-1.63,-1.63,-91,1
1670928855,100.00,989.14,1007.46,152,-1.74,-1.74,-92,1
1670929044,100.00,989.20,1007.51,152,-1.73,-1.73,-91,1
1670929109,100.00,989.27,1007.59,152,-1.72,-1.72,-93,1
1670929254,100.00,989.31,1007.62,152,-1.60,-1.60,-91,1
1670929296,100.00,989.23,1007.55,152,-1.57,-1.57,-94,1
1670929356,100.00,989.28,1007.59,152,-1.59,-1.59,-93,1
1670929416,100.00,989.26,1007.57,152,-1.62,-1.62,-92,1
1670929477,100.00,989.32,1007.63,152,-1.63,-1.63,-91,1
1670929539,100.00,989.31,1007.63,152,-1.61,-1.61,-90,1
1670929662,100.00,989.30,1007.61,152,-1.68,-1.68,-91,1
1670929980,100.00,989.19,1007.50,152,-1.70,-1.70,-90,1
1670930109,100.00,989.37,1007.68,152,-1.79,-1.79,-91,1
1670930235,100.00,989.43,1007.74,152,-2.03,-2.03,-92,1
1670930380,100.00,989.38,1007.70,152,-1.78,-1.78,-91,1
1670930425,100.00,989.31,1007.62,152,-1.75,-1.75,-92,1
1670930488,100.00,989.43,1007.74,152,-1.72,-1.72,-91,1
1670941192,100.00,991.08,1009.39,152,-3.04,-3.05,-93,1
1670944714,100.00,991.25,1009.57,152,-3.28,-3.29,-93,1
1670944777,100.00,991.30,1009.61,152,-3.29,-3.30,-90,1
1670944900,100.00,991.23,1009.54,152,-3.22,-3.23,-92,1
1670944963,100.00,991.26,1009.57,152,-3.23,-3.24,-90,1
1670945092,100.00,991.19,1009.51,152,-3.30,-3.31,-91,1
1670945146,100.00,991.21,1009.53,152,-3.29,-3.30,-91,1
1670945209,100.00,991.28,1009.59,152,-3.27,-3.28,-92,1
1670945272,100.00,991.23,1009.54,152,-3.29,-3.30,-90,1
1670945332,100.00,991.38,1009.69,152,-3.31,-3.32,-91,1
1670945392,100.00,991.27,1009.59,152,-3.28,-3.29,-93,1
1670945453,100.00,991.30,1009.61,152,-3.32,-3.33,-89,1
1670945576,100.00,991.34,1009.65,152,-3.33,-3.34,-92,1
1670945702,100.00,991.33,1009.64,152,-3.39,-3.40,-91,1
1670945828,100.00,991.36,1009.68,152,-3.39,-3.40,-92,1
1670945889,100.00,991.40,1009.72,152,-3.63,-3.64,-92,1
1670946265,100.00,991.48,1009.79,152,-3.43,-3.44,-91,1
1670946388,100.00,991.47,1009.78,152,-3.40,-3.41,-92,1
1670946641,100.00,991.49,1009.80,152,-3.45,-3.46,-91,1
1670946704,100.00,991.52,1009.83,152,-3.44,-3.45,-92,1
1670946894,100.00,991.52,1009.84,152,-3.45,-3.46,-92,1
1670946954,100.00,991.52,1009.83,152,-3.50,-3.51,-91,1
1670947014,100.00,991.64,1009.95,152,-3.47,-3.48,-90,1
1670947140,100.00,991.55,1009.87,152,-3.49,-3.50,-92,1
1670947206,100.00,991.55,1009.87,152,-3.44,-3.45,-91,1
1670947266,100.00,991.55,1009.87,152,-3.43,-3.44,-92,1
1670947326,100.00,991.57,1009.88,152,-3.45,-3.46,-92,1
1670947449,100.00,991.58,1009.90,152,-3.41,-3.42,-92,1
1670947636,100.00,991.57,1009.88,152,-3.40,-3.41,-92,1
1670947696,100.00,991.55,1009.87,152,-3.40,-3.41,-91,1
1670947756,100.00,991.53,1009.85,152,-3.40,-3.41,-92,1
1670947819,100.00,991.54,1009.85,152,-3.46,-3.47,-91,1
1670947942,100.00,991.52,1009.84,152,-3.73,-3.74,-91,1
1670948002,100.00,991.51,1009.82,152,-3.42,-3.43,-93,1
1670948062,100.00,991.48,1009.79,152,-3.36,-3.37,-91,1
1670948122,100.00,991.51,1009.82,152,-3.40,-3.41,-92,1
1670948182,100.00,991.51,1009.83,152,-3.41,-3.42,-91,1
1670948432,100.00,991.51,1009.83,152,-3.44,-3.45,-91,1
1670948556,100.00,991.53,1009.84,152,-3.50,-3.51,-91,1
1670948679,100.00,991.53,1009.84,152,-3.45,-3.46,-91,1
1670948742,100.00,991.40,1009.71,152,-3.51,-3.52,-91,1
1670972522,100.00,993.36,1011.67,152,-4.46,-4.47,-92,1
1670972955,100.00,993.28,1011.60,152,-4.45,-4.46,-92,1
1670973141,100.00,993.22,1011.53,152,-4.42,-4.43,-93,1
1670973201,100.00,993.21,1011.52,152,-4.42,-4.43,-92,1
1670973261,100.00,993.26,1011.58,152,-4.43,-4.44,-92,1
1670973384,100.00,993.27,1011.58,152,-4.42,-4.43,-90,1
1670973511,100.00,993.21,1011.52,152,-4.44,-4.45,-91,1
1670973890,100.00,993.28,1011.59,152,-4.43,-4.44,-91,1
1670973950,100.00,993.25,1011.56,152,-4.41,-4.42,-91,1
1670974271,100.00,993.35,1011.66,152,-4.43,-4.44,-90,1
1670974397,100.00,993.31,1011.62,152,-4.45,-4.46,-92,1
1670974457,100.00,993.31,1011.62,152,-4.45,-4.46,-92,1
1670974517,100.00,993.35,1011.66,152,-4.44,-4.45,-92,1
1670974580,100.00,993.32,1011.63,152,-4.45,-4.46,-92,1
1670974643,100.00,993.29,1011.60,152,-4.45,-4.46,-92,1
1670974766,100.00,993.26,1011.57,152,-4.46,-4.47,-92,1
1670974832,100.00,993.25,1011.56,152,-4.48,-4.49,-92,1
1670974895,100.00,993.25,1011.56,152,-4.48,-4.49,-93,1
1670974955,100.00,993.23,1011.54,152,-4.48,-4.49,-92,1
1670975016,100.00,993.22,1011.53,152,-4.50,-4.51,-90,1
1670975076,100.00,993.26,1011.58,152,-4.50,-4.51,-91,1
1670975199,100.00,993.26,1011.57,152,-4.51,-4.52,-92,1
1670975259,100.00,993.27,1011.58,152,-4.51,-4.52,-92,1
1670975319,100.00,993.25,1011.57,152,-4.54,-4.55,-91,1
1670975379,100.00,993.25,1011.56,152,-4.54,-4.55,-92,1
1670975439,100.00,993.28,1011.60,152,-4.55,-4.56,-91,1
1670975502,100.00,993.28,1011.59,152,-4.57,-4.58,-92,1
1670975562,100.00,993.26,1011.57,152,-4.59,-4.60,-91,1
1670975622,100.00,993.30,1011.61,152,-4.60,-4.61,-92,1
1670975682,100.00,993.27,1011.58,152,-4.60,-4.61,-90,1
1670975809,100.00,993.29,1011.60,152,-4.61,-4.62,-93,1
1670975869,100.00,993.17,1011.49,152,-4.61,-4.62,-92,1
1670975992,100.00,993.31,1011.62,152,-4.62,-4.63,-92,1
1670976181,100.00,993.28,1011.60,152,-4.59,-4.60,-92,1
1670976241,100.00,993.29,1011.60,152,-4.58,-4.59,-93,1
1670976304,100.00,993.27,1011.58,152,-4.57,-4.58,-92,1
1670976367,100.00,993.30,1011.61,152,-4.56,-4.57,-91,1
1670976427,100.00,993.29,1011.61,152,-4.55,-4.56,-91,1
1670976487,100.00,993.30,1011.61,152,-4.55,-4.56,-92,1
1670976547,100.00,993.26,1011.58,152,-4.52,-4.53,-93,1
1670976607,100.00,993.33,1011.64,152,-4.51,-4.52,-91,1
1670976667,100.00,993.34,1011.65,152,-4.50,-4.51,-93,1
1670976727,100.00,993.34,1011.65,152,-4.51,-4.52,-92,1
1670976787,100.00,993.35,1011.66,152,-4.48,-4.49,-91,1
1670976911,100.00,993.41,1011.72,152,-4.47,-4.48,-92,1
1670976971,100.00,993.43,1011.74,152,-4.47,-4.48,-92,1
1670977031,100.00,993.37,1011.68,152,-4.44,-4.45,-91,1
1670977091,100.00,993.43,1011.74,152,-4.44,-4.45,-90,1
1670977211,100.00,993.42,1011.73,152,-4.38,-4.39,-92,1
1670977271,100.00,993.44,1011.75,152,-4.39,-4.40,-92,1
1670977334,100.00,993.42,1011.74,152,-4.41,-4.42,-91,1
1670977397,100.00,993.42,1011.74,152,-4.38,-4.39,-92,1
1670977457,100.00,993.43,1011.75,152,-4.40,-4.41,-92,1
1670977517,100.00,993.42,1011.73,152,-4.37,-4.38,-91,1
1670977577,100.00,993.43,1011.75,152,-4.38,-4.39,-92,1
1670977637,100.00,993.45,1011.76,152,-4.36,-4.37,-92,1
1670977697,100.00,993.46,1011.77,152,-4.34,-4.35,-92,1
1670977757,100.00,993.42,1011.73,152,-4.35,-4.36,-91,1
1670977943,100.00,993.43,1011.74,152,-4.32,-4.33,-91,1
1670978003,100.00,993.46,1011.77,152,-4.33,-4.34,-92,1
1670978064,100.00,993.43,1011.74,152,-4.31,-4.32,-93,1
1670978124,100.00,993.44,1011.76,152,-4.30,-4.31,-91,1
1670978184,100.00,993.47,1011.78,152,-4.30,-4.31,-92,1
1670978307,100.00,993.43,1011.74,152,-4.29,-4.30,-92,1
1670978367,100.00,993.49,1011.81,152,-4.27,-4.28,-92,1
1670978427,100.00,993.48,1011.79,152,-4.26,-4.27,-92,1
1670978487,100.00,993.45,1011.76,152,-4.25,-4.26,-92,1
1670978547,100.00,993.48,1011.80,152,-4.26,-4.27,-91,1
1670978607,100.00,993.53,1011.84,152,-4.26,-4.27,-91,1
1670978667,100.00,993.51,1011.82,152,-4.26,-4.27,-92,1
1670978727,100.00,993.49,1011.81,152,-4.24,-4.25,-93,1
1670978787,100.00,993.54,1011.85,152,-4.23,-4.24,-90,1
1670978850,100.00,993.54,1011.85,152,-4.26,-4.27,-91,1
1670978910,100.00,993.53,1011.85,152,-4.23,-4.24,-92,1
1670978970,100.00,993.70,1012.02,152,-4.22,-4.23,-92,1
1670979030,100.00,993.54,1011.85,152,-4.22,-4.23,-89,1
1670979090,100.00,993.62,1011.93,152,-4.19,-4.20,-91,1
1670979150,100.00,993.56,1011.87,152,-4.18,-4.19,-92,1
1670979210,100.00,993.55,1011.86,152,-4.17,-4.18,-92,1
1670979273,100.00,993.60,1011.91,152,-4.16,-4.17,-91,1
1670979333,100.00,993.64,1011.95,152,-4.19,-4.20,-92,1
1670979393,100.00,993.60,1011.91,152,-4.20,-4.21,-91,1
1670979454,100.00,993.62,1011.93,152,-4.13,-4.14,-94,1
1670979523,100.00,993.65,1011.96,152,-4.16,-4.17,-91,1
1670979580,100.00,993.64,1011.95,152,-4.12,-4.13,-92,1
1670979640,100.00,993.60,1011.91,152,-4.13,-4.14,-92,1
1670979700,100.00,993.61,1011.92,152,-4.09,-4.10,-93,1
1670979760,100.00,993.62,1011.93,152,-4.11,-4.12,-91,1
1670979820,100.00,993.62,1011.93,152,-4.09,-4.10,-91,1
1670979880,100.00,993.60,1011.91,152,-4.09,-4.10,-91,1
1670979940,100.00,993.57,1011.89,152,-4.08,-4.09,-91,1
1670980000,100.00,993.55,1011.86,152,-4.06,-4.07,-92,1
1670980060,100.00,993.62,1011.93,152,-4.07,-4.08,-92,1
1670980120,100.00,993.60,1011.91,152,-4.06,-4.07,-91,1
1670980244,100.00,993.58,1011.89,152,-4.05,-4.06,-93,1
1670980304,100.00,993.56,1011.87,152,-4.05,-4.06,-92,1
1670980364,100.00,993.61,1011.92,152,-4.03,-4.04,-91,1
1670980427,100.00,993.59,1011.90,152,-4.02,-4.03,-91,1
1670980487,100.00,993.62,1011.94,152,-4.02,-4.03,-90,1
1670980547,100.00,993.56,1011.87,152,-4.01,-4.02,-92,1
1670980607,100.00,993.60,1011.91,152,-4.01,-4.02,-94,1
1670980670,100.00,993.59,1011.90,152,-4.01,-4.02,-92,1
1670980730,100.00,993.64,1011.95,152,-4.09,-4.10,-92,1
1670980790,100.00,993.62,1011.93,152,-4.01,-4.02,-93,1
1670980850,100.00,993.66,1011.97,152,-4.02,-4.03,-92,1
1670980910,100.00,993.68,1011.99,152,-4.03,-4.04,-92,1
1670980970,100.00,993.66,1011.97,152,-4.03,-4.04,-92,1
1670981030,100.00,993.72,1012.04,152,-4.04,-4.05,-92,1
1670981093,100.00,993.71,1012.02,152,-4.06,-4.07,-92,1
1670981153,100.00,993.76,1012.07,152,-4.01,-4.02,-92,1
1670981213,100.00,993.57,1011.88,152,-4.02,-4.03,-89,1
1670981273,100.00,993.78,1012.10,152,-4.01,-4.02,-92,1
1670981333,100.00,993.77,1012.08,152,-4.01,-4.02,-92,1
1670981393,100.00,993.76,1012.07,152,-4.00,-4.01,-91,1
1670981453,100.00,993.78,1012.09,152,-3.99,-4.00,-93,1
1670981513,100.00,993.70,1012.01,152,-4.02,-4.03,-90,1
1670981573,100.00,993.78,1012.09,152,-4.00,-4.01,-92,1
1670981633,100.00,993.71,1012.03,152,-4.00,-4.01,-92,1
1670981696,100.00,993.75,1012.06,152,-4.00,-4.01,-91,1
1670981756,100.00,993.74,1012.05,152,-4.00,-4.01,-93,1
1670981816,100.00,993.74,1012.05,152,-3.97,-3.98,-90,1
1670981876,100.00,993.74,1012.05,152,-4.02,-4.03,-93,1
1670981939,100.00,993.76,1012.07,152,-4.00,-4.01,-93,1
1670981999,100.00,993.74,1012.05,152,-4.01,-4.02,-91,1
1670982119,100.00,993.70,1012.02,152,-4.03,-4.04,-92,1
1670982188,100.00,993.76,1012.07,152,-4.00,-4.01,-91,1
1670982243,100.00,993.71,1012.03,152,-4.03,-4.04,-92,1
1670982303,100.00,993.69,1012.00,152,-4.02,-4.03,-92,1
1670982363,100.00,993.67,1011.99,152,-4.01,-4.02,-92,1
1670982423,100.00,993.66,1011.98,152,-4.01,-4.02,-93,1
1670982483,100.00,993.73,1012.05,152,-4.00,-4.01,-92,1
1670982543,100.00,993.69,1012.00,152,-3.98,-3.99,-92,1
1670982603,100.00,993.72,1012.03,152,-3.99,-4.00,-93,1
1670982663,100.00,993.70,1012.01,152,-4.02,-4.03,-91,1
1670982783,100.00,993.71,1012.03,152,-4.02,-4.03,-91,1
1670982844,100.00,993.71,1012.03,152,-4.00,-4.01,-91,1
1670982904,100.00,993.76,1012.07,152,-4.02,-4.03,-90,1
1670982964,100.00,993.74,1012.06,152,-4.00,-4.01,-92,1
1670983024,100.00,993.74,1012.05,152,-4.01,-4.02,-92,1
1670983084,100.00,993.78,1012.09,152,-4.05,-4.06,-92,1
1670983144,100.00,993.74,1012.05,152,-4.04,-4.05,-92,1
1670983204,100.00,993.75,1012.06,152,-4.05,-4.06,-92,1
1670983264,100.00,993.74,1012.05,152,-4.05,-4.06,-92,1
1670983324,100.00,993.80,1012.12,152,-4.07,-4.08,-91,1
1670983384,100.00,993.81,1012.12,152,-4.04,-4.05,-92,1
1670983444,100.00,993.80,1012.12,152,-4.08,-4.09,-92,1
1670983504,100.00,993.89,1012.21,152,-4.10,-4.11,-91,1
1670983564,100.00,993.86,1012.18,152,-4.07,-4.08,-93,1
1670983685,100.00,993.93,1012.24,152,-4.10,-4.11,-93,1
1670983745,100.00,993.89,1012.20,152,-4.07,-4.08,-92,1
1670983807,100.00,993.93,1012.24,152,-4.09,-4.10,-92,1
1670983868,100.00,993.94,1012.26,152,-4.09,-4.10,-93,1
1670983928,100.00,993.96,1012.27,152,-4.13,-4.14,-92,1
1670983988,100.00,993.98,1012.29,152,-4.16,-4.17,-92,1
1670984048,100.00,993.94,1012.25,152,-4.12,-4.13,-92,1
1670984108,100.00,994.01,1012.33,152,-4.13,-4.14,-93,1
1670984168,100.00,994.01,1012.32,152,-4.12,-4.13,-92,1
1670984228,100.00,994.00,1012.31,152,-4.12,-4.13,-92,1
1670984288,100.00,993.99,1012.30,152,-4.14,-4.15,-92,1
1670984348,100.00,993.97,1012.29,152,-4.14,-4.15,-92,1
1670984408,100.00,994.04,1012.36,152,-4.12,-4.13,-92,1
1670984468,100.00,994.03,1012.34,152,-4.13,-4.14,-91,1
1670984528,100.00,994.00,1012.31,152,-4.17,-4.18,-92,1
1670984588,100.00,993.97,1012.28,152,-4.17,-4.18,-92,1
1670984651,100.00,994.01,1012.32,152,-4.21,-4.22,-92,1
1670984834,100.00,994.05,1012.37,152,-4.22,-4.23,-91,1
1670984895,100.00,994.09,1012.40,152,-4.22,-4.23,-92,1
1670984955,100.00,994.08,1012.39,152,-4.24,-4.25,-92,1
1670985015,100.00,994.06,1012.38,152,-4.23,-4.24,-93,1
1670985075,100.00,994.10,1012.41,152,-4.24,-4.25,-91,1
1670985135,100.00,994.11,1012.43,152,-4.27,-4.28,-90,1
1670985195,100.00,994.09,1012.40,152,-4.25,-4.26,-93,1
1670985255,100.00,994.04,1012.35,152,-4.26,-4.27,-93,1
1670985315,100.00,994.08,1012.40,152,-4.29,-4.30,-93,1
1670985375,100.00,994.06,1012.38,152,-4.30,-4.31,-92,1
1670985435,100.00,994.05,1012.36,152,-4.32,-4.33,-91,1
1670985495,100.00,994.09,1012.41,152,-4.33,-4.34,-94,1
1670985555,100.00,994.09,1012.41,152,-4.30,-4.31,-92,1
1670985675,100.00,994.12,1012.44,152,-4.32,-4.33,-92,1
1670985735,100.00,994.17,1012.48,152,-4.32,-4.33,-92,1
1670985795,100.00,994.16,1012.47,152,-4.33,-4.34,-92,1
1670985856,100.00,994.18,1012.49,152,-4.34,-4.35,-92,1
1670985918,100.00,994.16,1012.47,152,-4.36,-4.37,-91,1
1670985978,100.00,994.17,1012.48,152,-4.37,-4.38,-91,1
1670986038,100.00,994.16,1012.47,152,-4.36,-4.37,-94,1
1670986098,100.00,994.18,1012.49,152,-4.39,-4.40,-92,1
1670986159,100.00,994.16,1012.47,152,-4.39,-4.40,-93,1
1670986219,100.00,994.17,1012.48,152,-4.41,-4.42,-91,1
1670986279,100.00,994.18,1012.49,152,-4.42,-4.43,-91,1
1670986339,100.00,994.19,1012.50,152,-4.39,-4.40,-92,1
1670986399,100.00,994.21,1012.52,152,-4.45,-4.46,-92,1
1670986468,100.00,994.20,1012.52,152,-4.45,-4.46,-91,1
1670986522,100.00,994.16,1012.47,152,-4.47,-4.48,-92,1
1670986582,100.00,994.18,1012.50,152,-4.50,-4.51,-91,1
1670986642,100.00,994.24,1012.55,152,-4.51,-4.52,-92,1
1670986702,100.00,994.23,1012.55,152,-4.51,-4.52,-91,1
1670986762,100.00,994.27,1012.58,152,-4.51,-4.52,-93,1
1670986823,100.00,994.13,1012.44,152,-4.56,-4.57,-92,1
1670986883,100.00,994.26,1012.58,152,-4.55,-4.56,-92,1
1670986943,100.00,994.28,1012.59,152,-4.56,-4.57,-92,1
1670987063,100.00,994.30,1012.61,152,-4.65,-4.66,-92,1
1670987123,100.00,994.32,1012.64,152,-4.64,-4.65,-91,1
1670987183,100.00,994.33,1012.64,152,-4.66,-4.67,-92,1
1670987246,100.00,994.36,1012.67,152,-4.67,-4.68,-93,1
1670987309,100.00,994.27,1012.59,152,-4.68,-4.69,-93,1
1670987369,100.00,994.29,1012.60,152,-4.69,-4.70,-92,1
1670987429,100.00,994.30,1012.61,152,-4.71,-4.72,-92,1
1670987489,100.00,994.35,1012.67,152,-4.73,-4.74,-91,1
1670987552,100.00,994.28,1012.59,152,-4.73,-4.74,-91,1
1670987612,100.00,994.34,1012.65,152,-4.75,-4.76,-93,1
1670987672,100.00,994.32,1012.64,152,-4.78,-4.79,-93,1
1670987732,100.00,994.33,1012.65,152,-4.78,-4.79,-92,1
1670987792,100.00,994.36,1012.67,152,-4.81,-4.82,-92,1
1670987912,100.00,994.33,1012.64,152,-4.86,-4.87,-91,1
1670988095,100.00,994.33,1012.64,152,-4.88,-4.89,-92,1
1670988155,100.00,994.38,1012.69,152,-4.95,-4.96,-92,1
1670988215,100.00,994.40,1012.72,152,-4.88,-4.89,-91,1
1670988276,100.00,994.41,1012.72,152,-4.91,-4.92,-93,1
1670988396,100.00,994.40,1012.72,152,-4.91,-4.92,-92,1
1670988459,100.00,994.46,1012.77,152,-4.94,-4.95,-92,1
1670988519,100.00,994.44,1012.75,152,-4.95,-4.96,-92,1
1670988582,100.00,994.48,1012.80,152,-4.97,-4.98,-92,1
1670988642,100.00,994.50,1012.81,152,-4.94,-4.95,-91,1
1670988702,100.00,994.47,1012.79,152,-4.99,-5.00,-91,1
1670988762,100.00,994.48,1012.79,152,-4.97,-4.98,-90,1
1670988822,100.00,994.48,1012.79,152,-4.99,-5.00,-93,1
1670988882,100.00,994.45,1012.77,152,-5.00,-5.01,-93,1
1670988942,100.00,994.45,1012.76,152,-5.01,-5.02,-93,1
1670989002,100.00,994.47,1012.79,152,-5.03,-5.04,-92,1
1670989062,100.00,994.46,1012.77,152,-5.03,-5.04,-91,1
1670989123,100.00,994.43,1012.74,152,-5.08,-5.09,-92,1
1670989183,100.00,994.46,1012.77,152,-5.10,-5.11,-91,1
1670989243,100.00,994.48,1012.80,152,-5.09,-5.10,-92,1
1670989303,100.00,994.48,1012.79,152,-5.07,-5.08,-92,1
1670989486,100.00,994.35,1012.67,152,-5.12,-5.13,-91,1
1670989546,100.00,994.44,1012.75,152,-5.14,-5.15,-92,1
1670989606,100.00,994.39,1012.70,152,-5.15,-5.16,-92,1
1670989668,100.00,994.41,1012.73,152,-5.19,-5.20,-88,1
1670989729,100.00,994.41,1012.72,152,-5.19,-5.20,-92,1
1670989789,100.00,994.39,1012.70,152,-5.23,-5.24,-92,1
1670989849,100.00,994.37,1012.68,152,-5.21,-5.22,-92,1
1670989909,100.00,994.32,1012.64,152,-5.22,-5.23,-91,1
1670989969,100.00,994.33,1012.64,152,-5.25,-5.26,-91,1
1670990029,100.00,994.34,1012.65,152,-5.27,-5.28,-92,1
1670990092,100.00,994.32,1012.63,152,-5.29,-5.30,-92,1
1670990212,100.00,994.28,1012.59,152,-5.29,-5.30,-92,1
1670990392,100.00,994.28,1012.59,152,-5.36,-5.37,-90,1
1670990452,100.00,994.26,1012.57,152,-5.37,-5.38,-92,1
1670990572,100.00,994.25,1012.56,152,-5.38,-5.39,-92,1
1670990632,100.00,994.27,1012.58,152,-5.39,-5.40,-91,1
1670990695,100.00,994.27,1012.59,152,-5.41,-5.42,-93,1
1670990755,100.00,994.20,1012.52,152,-5.40,-5.41,-91,1
1670990815,100.00,994.24,1012.56,152,-5.42,-5.43,-91,1
1670990939,100.00,994.19,1012.50,152,-5.49,-5.50,-92,1
1670991119,100.00,994.32,1012.63,152,-5.52,-5.53,-91,1
1670991179,100.00,994.33,1012.64,152,-5.51,-5.52,-90,1
1670991302,100.00,994.30,1012.61,152,-5.54,-5.55,-92,1
1670991422,100.00,994.35,1012.66,152,-5.57,-5.58,-92,1
1670991543,100.00,994.37,1012.69,152,-5.59,-5.60,-92,1
1670991603,100.00,994.38,1012.69,152,-5.59,-5.60,-93,1
1670991726,100.00,994.41,1012.72,152,-5.62,-5.63,-92,1
1670991786,100.00,994.40,1012.71,152,-5.60,-5.61,-93,1
1670991864,100.00,994.44,1012.75,152,-5.62,-5.63,-92,1
1670991912,100.00,994.46,1012.77,152,-5.62,-5.63,-91,1
1670992095,100.00,994.53,1012.84,152,-5.74,-5.75,-92,1
1670992155,100.00,994.54,1012.85,152,-5.64,-5.65,-92,1
1670992215,100.00,994.55,1012.86,152,-5.66,-5.67,-94,1
1670992275,100.00,994.53,1012.84,152,-5.68,-5.69,-91,1
1670992336,100.00,994.56,1012.87,152,-5.67,-5.68,-91,1
1670992396,100.00,994.58,1012.89,152,-5.72,-5.73,-92,1
1670992458,100.00,994.58,1012.89,152,-5.70,-5.71,-91,1
1670992519,100.00,994.60,1012.92,152,-5.71,-5.72,-92,1
1670992579,100.00,994.57,1012.88,152,-5.76,-5.77,-92,1
1670992639,100.00,994.55,1012.86,152,-5.69,-5.70,-93,1
1670992699,100.00,994.58,1012.89,152,-5.70,-5.71,-91,1
1670992759,100.00,994.51,1012.83,152,-5.76,-5.77,-92,1
1670992819,100.00,994.57,1012.88,152,-5.72,-5.73,-92,1
1670992879,100.00,994.56,1012.88,152,-5.76,-5.77,-92,1
1670992942,100.00,994.58,1012.90,152,-5.75,-5.76,-92,1
1670993002,100.00,994.55,1012.86,152,-5.75,-5.76,-92,1
1670993062,100.00,994.55,1012.87,152,-5.75,-5.76,-92,1
1670993122,100.00,994.54,1012.85,152,-5.74,-5.75,-92,1
1670993182,100.00,994.57,1012.89,152,-5.82,-5.83,-92,1
1670993242,100.00,994.57,1012.88,152,-5.77,-5.78,-91,1
1670993305,100.00,994.54,1012.85,152,-5.77,-5.78,-91,1
1670993365,100.00,994.53,1012.85,152,-5.76,-5.77,-91,1
1670993425,100.00,994.56,1012.87,152,-5.89,-5.90,-91,1
1670993485,100.00,994.57,1012.88,152,-5.85,-5.86,-91,1
1670993545,100.00,994.61,1012.93,152,-5.83,-5.84,-92,1
1670993606,100.00,994.59,1012.91,152,-5.82,-5.83,-90,1
1670993666,100.00,994.62,1012.93,152,-5.82,-5.83,-91,1
1670993726,100.00,994.63,1012.94,152,-5.82,-5.83,-92,1
1670993789,100.00,994.57,1012.89,152,-5.82,-5.83,-90,1
1670993849,100.00,994.59,1012.90,152,-5.88,-5.89,-91,1
1670993911,100.00,994.56,1012.87,152,-5.84,-5.85,-93,1
1670993972,100.00,994.58,1012.90,152,-5.84,-5.85,-92,1
1670994032,100.00,994.58,1012.90,152,-5.86,-5.87,-92,1
1670994092,100.00,994.56,1012.87,152,-5.89,-5.90,-93,1
1670994215,100.00,994.54,1012.85,152,-5.95,-5.96,-93,1
1670994275,100.00,994.58,1012.90,152,-5.97,-5.98,-92,1
1670994335,100.00,994.59,1012.90,152,-5.97,-5.98,-91,1
1670994395,100.00,994.58,1012.89,152,-5.99,-6.00,-91,1
1670994455,100.00,994.56,1012.87,152,-6.01,-6.02,-91,1
1670994576,100.00,994.62,1012.94,152,-6.05,-6.06,-90,1
1670994636,100.00,994.62,1012.93,152,-6.05,-6.06,-91,1
1670994696,100.00,994.62,1012.94,152,-6.07,-6.08,-93,1
1670994756,100.00,994.65,1012.96,152,-6.10,-6.11,-93,1
1670994816,100.00,994.62,1012.93,152,-6.10,-6.11,-91,1
1670994876,100.00,994.63,1012.94,152,-6.12,-6.13,-94,1
1670994939,100.00,994.62,1012.93,152,-6.14,-6.15,-92,1
1670995125,100.00,994.70,1013.01,152,-6.23,-6.24,-90,1
1670995291,100.00,994.67,1012.99,152,-6.30,-6.31,-90,1
1670995317,100.00,994.66,1012.98,152,-6.31,-6.32,-92,1
1670995377,100.00,994.66,1012.97,152,-6.33,-6.34,-92,1
1670995437,100.00,994.64,1012.95,152,-6.37,-6.38,-92,1
1670995497,100.00,994.66,1012.97,152,-6.40,-6.41,-93,1
1670995560,100.00,994.67,1012.98,152,-6.44,-6.45,-91,1
1670995621,100.00,994.73,1013.04,152,-6.50,-6.51,-91,1
1670995743,100.00,994.51,1012.83,152,-6.54,-6.55,-92,1
1670995806,100.00,994.72,1013.03,152,-6.59,-6.60,-91,1
1670995866,100.00,994.67,1012.99,152,-6.63,-6.64,-92,1
1670995926,100.00,994.74,1013.05,152,-6.65,-6.66,-93,1
1670995987,100.00,994.72,1013.03,152,-6.71,-6.72,-90,1
1670996047,100.00,994.68,1012.99,152,-6.71,-6.72,-91,1
1670996107,100.00,994.71,1013.02,152,-6.75,-6.76,-92,1
1670996167,100.00,994.74,1013.06,152,-6.80,-6.81,-91,1
1670996230,100.00,994.74,1013.06,152,-6.81,-6.82,-92,1
1670996290,100.00,994.75,1013.06,152,-6.85,-6.86,-92,1
1670996431,100.00,994.77,1013.09,152,-6.92,-6.93,-92,1
1670996479,100.00,994.78,1013.09,152,-6.95,-6.96,-91,1
1670996605,100.00,994.80,1013.11,152,-7.10,-7.11,-92,1
1670996668,100.00,994.77,1013.08,152,-7.03,-7.04,-92,1
1670996791,100.00,994.81,1013.12,152,-7.08,-7.09,-90,1
1670996980,100.00,994.84,1013.15,152,-7.14,-7.15,-90,1
1670997106,100.00,994.83,1013.14,152,-7.20,-7.21,-91,1
1670997172,100.00,994.87,1013.19,152,-7.21,-7.22,-91,1
1670997235,100.00,994.89,1013.21,152,-7.24,-7.25,-92,1
1670997295,100.00,994.94,1013.25,152,-7.26,-7.27,-89,1
1670997355,100.00,994.91,1013.22,152,-7.29,-7.30,-91,1
1670997415,100.00,994.95,1013.27,152,-7.29,-7.30,-90,1
1670997475,100.00,994.96,1013.27,152,-7.33,-7.34,-92,1
1670997535,100.00,994.94,1013.25,152,-7.36,-7.37,-91,1
1670997595,100.00,994.91,1013.22,152,-7.42,-7.43,-90,1
1670997719,100.00,994.88,1013.20,152,-7.41,-7.42,-92,1
1670997779,100.00,994.90,1013.21,152,-7.42,-7.43,-92,1
1670997839,100.00,994.95,1013.26,152,-7.43,-7.44,-91,1
1670997908,100.00,994.95,1013.27,152,-7.56,-7.57,-92,1
1670997962,100.00,994.98,1013.30,152,-7.47,-7.48,-92,1
1670998022,100.00,994.96,1013.27,152,-7.49,-7.50,-92,1
1670998082,100.00,994.99,1013.30,152,-7.51,-7.52,-91,1
1670998206,100.00,995.03,1013.34,152,-7.57,-7.58,-92,1
1670998395,100.00,995.00,1013.32,152,-7.62,-7.63,-91,1
1670998518,100.00,995.00,1013.31,152,-7.66,-7.67,-92,1
1670998581,100.00,994.99,1013.30,152,-7.70,-7.71,-91,1
1670998641,100.00,995.00,1013.31,152,-7.69,-7.70,-91,1
1670998702,100.00,995.00,1013.31,152,-7.71,-7.72,-91,1
1670998828,100.00,994.99,1013.31,152,-7.77,-7.78,-91,1
1670999014,100.00,994.99,1013.30,152,-7.83,-7.84,-91,1
1670999140,100.00,995.00,1013.31,152,-7.86,-7.87,-92,1
1670999326,100.00,995.09,1013.40,152,-7.90,-7.91,-91,1
1670999510,100.00,995.17,1013.48,152,-7.99,-8.00,-92,1
1670999591,100.00,995.13,1013.44,152,-7.99,-8.00,-92,1
1670999636,100.00,995.18,1013.49,152,-8.00,-8.01,-92,1
1670999696,100.00,995.15,1013.46,152,-8.00,-8.01,-94,1
1670999759,100.00,995.19,1013.50,152,-8.02,-8.03,-91,1
1670999819,100.00,995.17,1013.48,152,-8.07,-8.08,-91,1
1670999879,100.00,995.17,1013.49,152,-8.12,-8.13,-92,1
1670999939,100.00,995.19,1013.50,152,-8.18,-8.19,-91,1
1671000002,100.00,995.15,1013.47,152,-8.13,-8.14,-93,1
1671000062,100.00,995.19,1013.51,152,-8.11,-8.12,-91,1
1671000185,100.00,995.17,1013.48,152,-8.14,-8.15,-91,1
1671000246,100.00,995.18,1013.49,152,-8.15,-8.16,-93,1
1671000306,100.00,995.19,1013.50,152,-8.19,-8.20,-90,1
1671000366,100.00,995.20,1013.51,152,-8.19,-8.20,-90,1
1671000428,100.00,995.21,1013.53,152,-8.21,-8.22,-92,1
1671000489,100.00,995.23,1013.55,152,-8.22,-8.23,-91,1
1671000549,100.00,995.25,1013.56,152,-8.20,-8.21,-92,1
1671000609,100.00,995.19,1013.51,152,-8.25,-8.26,-91,1
1671000732,100.00,995.16,1013.47,152,-8.25,-8.26,-90,1
1671000858,100.00,995.22,1013.53,152,-8.35,-8.36,-90,1
1671000918,100.00,995.16,1013.47,152,-8.27,-8.28,-92,1
1671001101,100.00,995.34,1013.66,152,-8.24,-8.25,-92,1
1671001161,100.00,995.29,1013.60,152,-8.25,-8.26,-91,1
1671001221,100.00,995.33,1013.64,152,-8.24,-8.25,-91,1
1671001282,100.00,995.34,1013.65,152,-8.24,-8.25,-91,1
1671001342,100.00,995.34,1013.65,152,-8.27,-8.28,-91,1
1671001405,100.00,995.34,1013.66,152,-8.27,-8.28,-91,1
1671001471,100.00,995.37,1013.68,152,-8.28,-8.29,-92,1
1671001534,100.00,995.37,1013.68,152,-8.32,-8.33,-91,1
1671001594,100.00,995.43,1013.75,152,-8.30,-8.31,-91,1
1671001654,100.00,995.41,1013.72,152,-8.29,-8.30,-91,1
1671001780,100.00,995.48,1013.79,152,-8.34,-8.35,-93,1
1671001904,100.00,995.46,1013.77,152,-8.48,-8.49,-92,1
1671001967,100.00,995.47,1013.78,152,-8.41,-8.42,-90,1
1671002027,100.00,995.12,1013.43,152,-8.39,-8.40,-91,1
1671002153,100.00,995.46,1013.77,152,-8.35,-8.36,-91,1
1671002213,100.00,995.48,1013.79,152,-8.40,-8.41,-91,1
1671002273,100.00,995.47,1013.79,152,-8.37,-8.38,-92,1
1671002336,100.00,995.49,1013.81,152,-8.36,-8.37,-91,1
1671002456,100.00,995.52,1013.83,152,-8.40,-8.41,-91,1
1671002516,100.00,995.50,1013.81,152,-8.46,-8.47,-92,1
1671002645,100.00,995.53,1013.85,152,-8.41,-8.42,-92,1
1671002771,100.00,995.47,1013.78,152,-8.35,-8.36,-92,1
1671002831,100.00,995.52,1013.84,152,-8.34,-8.35,-94,1
1671002894,100.00,995.53,1013.85,152,-8.38,-8.39,-91,1
1671002963,100.00,995.58,1013.89,152,-8.30,-8.31,-91,1
1671003081,100.00,995.55,1013.86,152,-8.27,-8.28,-89,1
1671003143,100.00,995.57,1013.88,152,-8.26,-8.27,-91,1
1671003206,100.00,995.59,1013.90,152,-8.23,-8.24,-91,1
1671003266,100.00,995.58,1013.89,152,-8.21,-8.22,-91,1
1671003329,100.00,995.55,1013.86,152,-8.20,-8.21,-92,1
1671003392,100.00,995.67,1013.98,152,-8.19,-8.20,-91,1
1671003452,100.00,995.66,1013.98,152,-8.18,-8.19,-91,1
1671003512,100.00,995.64,1013.96,152,-8.19,-8.20,-92,1
1671003575,100.00,995.66,1013.97,152,-8.16,-8.17,-93,1
1671003657,100.00,995.71,1014.02,152,-8.23,-8.24,-91,1
1671003765,100.00,995.71,1014.03,152,-8.13,-8.14,-92,1
1671003825,100.00,995.60,1013.91,152,-8.15,-8.16,-93,1
1671003885,100.00,995.71,1014.02,152,-8.09,-8.10,-91,1
1671003945,100.00,995.67,1013.98,152,-8.09,-8.10,-93,1
1671004267,100.00,995.74,1014.06,152,-7.97,-7.98,-91,1
1671004340,100.00,995.76,1014.08,152,-7.96,-7.97,-92,1
1671004523,100.00,995.79,1014.10,152,-7.91,-7.92,-92,1
1671004712,100.00,995.75,1014.06,152,-7.87,-7.88,-91,1
1671004775,100.00,995.80,1014.11,152,-7.87,-7.88,-92,1
1671004837,100.00,995.69,1014.01,152,-7.83,-7.84,-91,1
1671005087,100.00,995.82,1014.13,152,-7.82,-7.83,-90,1
1671005147,100.00,995.82,1014.14,152,-7.82,-7.83,-92,1
1671005335,100.00,995.92,1014.23,152,-7.83,-7.84,-90,1
1671005587,100.00,995.86,1014.18,152,-7.73,-7.74,-90,1
1671005719,100.00,995.81,1014.12,152,-7.71,-7.72,-92,1
1671005842,100.00,995.89,1014.20,152,-7.67,-7.68,-93,1
1671005903,100.00,995.70,1014.02,152,-7.64,-7.65,-93,1
1671006026,100.00,995.87,1014.19,152,-7.58,-7.59,-93,1
1671006086,100.00,995.90,1014.21,152,-7.62,-7.63,-93,1
1671058467,100.00,990.05,1008.36,152,-7.20,-7.21,-93,1
1671058783,100.00,989.94,1008.25,152,-7.21,-7.22,-91,1
1671059530,100.00,989.89,1008.20,152,-7.14,-7.15,-92,1
1671059635,100.00,989.82,1008.14,152,-7.13,-7.14,-93,1
1671059717,100.00,989.71,1008.02,152,-7.11,-7.12,-92,1
1671059903,100.00,989.76,1008.08,152,-7.07,-7.08,-94,1
1671059981,100.00,989.75,1008.06,152,-7.04,-7.05,-93,1
1671060029,100.00,989.78,1008.09,152,-7.07,-7.08,-92,1
1671060152,100.00,989.76,1008.07,152,-7.03,-7.04,-93,1
1671060215,100.00,989.73,1008.05,152,-7.02,-7.03,-92,1
1671060278,100.00,989.76,1008.08,152,-7.04,-7.05,-93,1
1671060470,100.00,989.70,1008.01,152,-6.99,-7.00,-93,1
1671060530,100.00,989.71,1008.03,152,-6.97,-6.98,-92,1
1671060653,100.00,989.67,1007.99,152,-6.96,-6.97,-92,1
1671060836,100.00,989.57,1007.88,152,-6.95,-6.96,-91,1
1671060962,100.00,989.50,1007.81,152,-6.97,-6.98,-92,1
1671061022,100.00,989.47,1007.79,152,-6.91,-6.92,-92,1
1671061082,100.00,989.50,1007.82,152,-6.90,-6.91,-92,1
1671061145,100.00,989.49,1007.80,152,-6.91,-6.92,-90,1
1671061271,100.00,989.54,1007.85,152,-6.91,-6.92,-92,1
1671061334,100.00,989.53,1007.84,152,-6.91,-6.92,-91,1
1671061394,100.00,989.49,1007.80,152,-6.87,-6.88,-93,1
1671061646,100.00,989.45,1007.77,152,-6.83,-6.84,-91,1
1671061706,100.00,989.41,1007.72,152,-6.80,-6.81,-93,1
1671061772,100.00,989.39,1007.71,152,-6.82,-6.83,-91,1
1671061892,100.00,989.36,1007.68,152,-6.78,-6.79,-92,1
1671061955,100.00,989.36,1007.67,152,-6.78,-6.79,-91,1
1671062018,100.00,989.33,1007.64,152,-6.80,-6.81,-91,1
1671062078,100.00,989.29,1007.60,152,-6.80,-6.81,-94,1
1671062138,100.00,989.28,1007.59,152,-6.75,-6.76,-92,1
1671062199,100.00,989.27,1007.58,152,-6.76,-6.77,-92,1
1671062325,100.00,989.23,1007.54,152,-6.76,-6.77,-91,1
1671062448,100.00,989.18,1007.50,152,-6.73,-6.74,-92,1
1671062554,100.00,989.18,1007.50,152,-6.71,-6.72,-93,1
1671062698,100.00,989.15,1007.47,152,-6.68,-6.69,-92,1
1671062758,100.00,989.15,1007.46,152,-6.68,-6.69,-91,1
1671062818,100.00,989.08,1007.39,152,-6.68,-6.69,-91,1
1671062878,100.00,989.10,1007.42,152,-6.70,-6.71,-91,1
1671063001,100.00,989.08,1007.39,152,-6.65,-6.66,-92,1
1671063064,100.00,989.06,1007.37,152,-6.66,-6.67,-94,1
1671063127,100.00,989.08,1007.39,152,-6.66,-6.67,-92,1
1671063187,100.00,989.01,1007.33,152,-6.63,-6.64,-93,1
1671063247,100.00,989.03,1007.35,152,-6.63,-6.64,-91,1
1671063310,100.00,989.02,1007.33,152,-6.63,-6.64,-90,1
1671063370,100.00,989.05,1007.36,152,-6.61,-6.62,-92,1
1671063433,100.00,988.98,1007.30,152,-6.62,-6.63,-93,1
1671063493,100.00,988.95,1007.26,152,-6.61,-6.62,-92,1
1671063562,100.00,988.91,1007.22,152,-6.63,-6.64,-92,1
1671063616,100.00,988.85,1007.16,152,-6.61,-6.62,-90,1
1671063742,100.00,988.85,1007.16,152,-6.63,-6.64,-91,1
1671063802,100.00,988.87,1007.19,152,-6.66,-6.67,-92,1
1671063863,100.00,988.87,1007.19,152,-6.64,-6.65,-92,1
1671063925,100.00,988.87,1007.18,152,-6.61,-6.62,-93,1
1671063985,100.00,988.87,1007.18,152,-6.61,-6.62,-93,1
1671064048,100.00,988.88,1007.19,152,-6.60,-6.61,-93,1
1671064117,100.00,988.86,1007.17,152,-6.61,-6.62,-93,1
1671064238,100.00,988.83,1007.14,152,-6.58,-6.59,-93,1
1671064300,100.00,988.81,1007.12,152,-6.57,-6.58,-93,1
1671064363,100.00,988.80,1007.12,152,-6.55,-6.56,-91,1
1671064487,100.00,988.79,1007.10,152,-6.50,-6.51,-92,1
1671064612,100.00,988.73,1007.05,152,-6.47,-6.48,-90,1
1671064696,100.00,988.70,1007.01,152,-6.45,-6.46,-93,1
1671064738,100.00,988.70,1007.01,152,-6.44,-6.45,-92,1
1671064799,100.00,988.67,1006.98,152,-6.44,-6.45,-92,1
1671064931,100.00,988.66,1006.97,152,-6.52,-6.53,-92,1
1671064985,100.00,988.65,1006.96,152,-6.48,-6.49,-91,1
1671065045,100.00,988.65,1006.97,152,-6.45,-6.46,-92,1
1671065105,100.00,988.62,1006.94,152,-6.45,-6.46,-92,1
1671065165,100.00,988.60,1006.91,152,-6.48,-6.49,-92,1
1671065225,100.00,988.56,1006.88,152,-6.44,-6.45,-92,1
1671065285,100.00,988.56,1006.88,152,-6.43,-6.44,-92,1
1671065472,100.00,988.41,1006.72,152,-6.40,-6.41,-92,1
1671065532,100.00,988.38,1006.69,152,-6.42,-6.43,-92,1
1671065592,100.00,988.33,1006.65,152,-6.40,-6.41,-93,1
1671065655,100.00,988.31,1006.62,152,-6.39,-6.40,-92,1
1671065715,100.00,988.30,1006.62,152,-6.36,-6.37,-92,1
1671065775,100.00,988.28,1006.59,152,-6.41,-6.42,-93,1
1671065835,100.00,988.30,1006.61,152,-6.37,-6.38,-93,1
1671065895,100.00,988.31,1006.63,152,-6.39,-6.40,-93,1
1671065955,100.00,988.28,1006.59,152,-6.39,-6.40,-91,1
1671066015,100.00,988.26,1006.58,152,-6.35,-6.36,-91,1
1671066075,100.00,988.20,1006.51,152,-6.35,-6.36,-93,1
1671066135,100.00,988.18,1006.49,152,-6.34,-6.35,-92,1
1671066199,100.00,988.18,1006.50,152,-6.36,-6.37,-94,1
1671066280,100.00,988.12,1006.44,152,-6.34,-6.35,-93,1
1671066324,100.00,988.13,1006.44,152,-6.36,-6.37,-91,1
1671066447,100.00,988.07,1006.39,152,-6.34,-6.35,-91,1
1671066507,100.00,988.02,1006.34,152,-6.35,-6.36,-93,1
1671066570,100.00,987.99,1006.30,152,-6.35,-6.36,-93,1
1671066630,100.00,987.96,1006.27,152,-6.33,-6.34,-92,1
1671066690,100.00,988.03,1006.35,152,-6.34,-6.35,-92,1
1671066753,100.00,987.99,1006.31,152,-6.32,-6.33,-94,1
1671066813,100.00,988.01,1006.32,152,-6.34,-6.35,-92,1
1671066873,100.00,988.01,1006.33,152,-6.29,-6.30,-93,1
1671066933,100.00,987.94,1006.26,152,-6.27,-6.28,-93,1
1671066993,100.00,987.94,1006.25,152,-6.28,-6.29,-92,1
1671067056,100.00,987.89,1006.21,152,-6.26,-6.27,-93,1
1671067179,100.00,987.85,1006.16,152,-6.26,-6.27,-92,1
1671067240,100.00,987.82,1006.13,152,-6.24,-6.25,-91,1
1671067303,100.00,987.78,1006.09,152,-6.22,-6.23,-93,1
1671067363,100.00,987.84,1006.16,152,-6.21,-6.22,-92,1
1671067425,100.00,987.84,1006.16,152,-6.24,-6.25,-92,1
1671067485,100.00,987.80,1006.12,152,-6.24,-6.25,-93,1
1671067546,100.00,987.85,1006.16,152,-6.24,-6.25,-92,1
1671067606,100.00,987.76,1006.07,152,-6.22,-6.23,-92,1
1671067669,100.00,987.84,1006.16,152,-6.23,-6.24,-92,1
1671067729,100.00,987.87,1006.19,152,-6.23,-6.24,-93,1
1671067789,100.00,987.82,1006.13,152,-6.25,-6.26,-93,1
1671067912,100.00,987.84,1006.16,152,-6.26,-6.27,-91,1
1671067975,100.00,987.82,1006.13,152,-6.26,-6.27,-91,1
1671068035,100.00,987.80,1006.12,152,-6.26,-6.27,-93,1
1671068095,100.00,987.78,1006.10,152,-6.23,-6.24,-91,1
1671068155,100.00,987.80,1006.11,152,-6.22,-6.23,-92,1
1671068215,100.00,987.79,1006.11,152,-6.24,-6.25,-92,1
1671068275,100.00,987.77,1006.09,152,-6.29,-6.30,-93,1
1671068338,100.00,987.73,1006.05,152,-6.27,-6.28,-91,1
1671068401,100.00,987.75,1006.07,152,-6.26,-6.27,-92,1
1671068464,100.00,987.74,1006.05,152,-6.24,-6.25,-92,1
1671068527,100.00,987.76,1006.07,152,-6.27,-6.28,-93,1
1671068587,100.00,987.66,1005.97,152,-6.25,-6.26,-93,1
1671068650,100.00,987.66,1005.98,152,-6.24,-6.25,-93,1
1671068710,100.00,987.66,1005.97,152,-6.26,-6.27,-94,1
1671068770,100.00,987.67,1005.98,152,-6.25,-6.26,-93,1
1671068830,100.00,987.66,1005.98,152,-6.25,-6.26,-92,1
1671068891,100.00,987.66,1005.97,152,-6.27,-6.28,-92,1
1671068951,100.00,987.65,1005.96,152,-6.27,-6.28,-92,1
1671069011,100.00,987.59,1005.91,152,-6.26,-6.27,-92,1
1671069073,100.00,987.61,1005.92,152,-6.25,-6.26,-92,1
1671069133,100.00,987.66,1005.97,152,-6.28,-6.29,-92,1
1671069194,100.00,987.64,1005.96,152,-6.27,-6.28,-92,1
1671069254,100.00,987.65,1005.96,152,-6.26,-6.27,-93,1
1671069314,100.00,987.70,1006.01,152,-6.30,-6.31,-92,1
1671069437,100.00,987.62,1005.93,152,-6.30,-6.31,-91,1
1671069497,100.00,987.64,1005.96,152,-6.28,-6.29,-92,1
1671069626,100.00,987.68,1006.00,152,-6.27,-6.28,-91,1
1671069686,100.00,987.65,1005.96,152,-6.28,-6.29,-92,1
1671069747,100.00,987.68,1005.99,152,-6.28,-6.29,-93,1
1671069807,100.00,987.65,1005.96,152,-6.28,-6.29,-92,1
1671069867,100.00,987.63,1005.95,152,-6.30,-6.31,-91,1
1671069927,100.00,987.59,1005.90,152,-6.27,-6.28,-93,1
1671069987,100.00,987.54,1005.86,152,-6.26,-6.27,-93,1
1671070047,100.00,987.57,1005.89,152,-6.25,-6.26,-94,1
1671070107,100.00,987.55,1005.87,152,-6.25,-6.26,-92,1
1671070167,100.00,987.53,1005.85,152,-6.23,-6.24,-93,1
1671070227,100.00,987.53,1005.84,152,-6.23,-6.24,-92,1
1671070287,100.00,987.52,1005.83,152,-6.22,-6.23,-93,1
1671070350,100.00,987.51,1005.82,152,-6.23,-6.24,-92,1
1671070410,100.00,987.51,1005.82,152,-6.24,-6.25,-92,1
1671070470,100.00,987.47,1005.78,152,-6.23,-6.24,-91,1
1671070533,100.00,987.51,1005.83,152,-6.22,-6.23,-93,1
1671070593,100.00,987.52,1005.83,152,-6.23,-6.24,-93,1
1671070653,100.00,987.48,1005.79,152,-6.23,-6.24,-93,1
1671070773,100.00,987.45,1005.76,152,-6.27,-6.28,-92,1
1671070896,100.00,987.40,1005.72,152,-6.25,-6.26,-93,1
1671070956,100.00,987.40,1005.72,152,-6.23,-6.24,-91,1
1671071017,100.00,987.39,1005.70,152,-6.25,-6.26,-92,1
1671071077,100.00,987.34,1005.65,152,-6.24,-6.25,-91,1
1671071137,100.00,987.36,1005.67,152,-6.25,-6.26,-92,1
1671071317,100.00,987.32,1005.63,152,-6.24,-6.25,-90,1
1671071378,100.00,987.36,1005.68,152,-6.29,-6.30,-92,1
1671071438,100.00,987.36,1005.67,152,-6.27,-6.28,-93,1
1671071498,100.00,987.29,1005.61,152,-6.26,-6.27,-91,1
1671071561,100.00,987.23,1005.54,152,-6.23,-6.24,-92,1
1671071621,100.00,987.27,1005.58,152,-6.27,-6.28,-92,1
1671071681,100.00,987.25,1005.56,152,-6.26,-6.27,-90,1
1671071741,100.00,987.22,1005.53,152,-6.26,-6.27,-93,1
1671071801,100.00,987.22,1005.53,152,-6.28,-6.29,-93,1
1671071927,100.00,987.21,1005.52,152,-6.26,-6.27,-93,1
1671071988,100.00,987.20,1005.51,152,-6.26,-6.27,-91,1
1671072048,100.00,987.18,1005.49,152,-6.24,-6.25,-91,1
1671072108,100.00,987.18,1005.50,152,-6.26,-6.27,-93,1
1671072168,100.00,987.12,1005.44,152,-6.23,-6.24,-91,1
1671072231,100.00,987.15,1005.46,152,-6.26,-6.27,-93,1
1671072351,100.00,987.14,1005.45,152,-6.22,-6.23,-93,1
1671072411,100.00,987.16,1005.47,152,-6.26,-6.27,-93,1
1671072471,100.00,987.11,1005.42,152,-6.24,-6.25,-89,1
1671072531,100.00,987.14,1005.46,152,-6.21,-6.22,-92,1
1671072592,100.00,987.17,1005.48,152,-6.21,-6.22,-92,1
1671072657,100.00,987.14,1005.45,152,-6.24,-6.25,-92,1
1671072717,100.00,987.11,1005.42,152,-6.25,-6.26,-92,1
1671072777,100.00,987.13,1005.44,152,-6.25,-6.26,-90,1
1671072840,100.00,987.12,1005.44,152,-6.27,-6.28,-91,1
1671072900,100.00,987.12,1005.44,152,-6.27,-6.28,-92,1
1671072963,100.00,987.09,1005.40,152,-6.27,-6.28,-92,1
1671073023,100.00,987.08,1005.39,152,-6.27,-6.28,-93,1
1671073084,100.00,987.08,1005.40,152,-6.29,-6.30,-92,1
1671073144,100.00,987.09,1005.40,152,-6.27,-6.28,-92,1
1671073264,100.00,987.06,1005.38,152,-6.30,-6.31,-93,1
1671073387,100.00,987.02,1005.33,152,-6.26,-6.27,-92,1
1671073447,100.00,986.96,1005.27,152,-6.30,-6.31,-91,1
1671073507,100.00,986.98,1005.29,152,-6.31,-6.32,-92,1
1671073567,100.00,986.93,1005.25,152,-6.28,-6.29,-93,1
1671073627,100.00,986.90,1005.21,152,-6.27,-6.28,-91,1
1671073687,100.00,986.90,1005.21,152,-6.28,-6.29,-92,1
1671073747,100.00,986.86,1005.17,152,-6.26,-6.27,-93,1
1671073807,100.00,986.88,1005.19,152,-6.25,-6.26,-91,1
1671073867,100.00,986.83,1005.14,152,-6.24,-6.25,-92,1
1671073927,100.00,986.85,1005.17,152,-6.22,-6.23,-93,1
1671073988,100.00,986.85,1005.16,152,-6.22,-6.23,-93,1
1671074051,100.00,986.81,1005.12,152,-6.22,-6.23,-92,1
1671074111,100.00,986.82,1005.13,152,-6.25,-6.26,-91,1
1671074171,100.00,986.78,1005.10,152,-6.23,-6.24,-92,1
1671074231,100.00,986.87,1005.19,152,-6.27,-6.28,-91,1
1671074291,100.00,986.83,1005.15,152,-6.25,-6.26,-92,1
1671074351,100.00,986.79,1005.10,152,-6.25,-6.26,-92,1
1671074534,100.00,986.73,1005.05,152,-6.24,-6.25,-92,1
1671074595,100.00,986.76,1005.07,152,-6.22,-6.23,-91,1
1671074658,100.00,986.77,1005.08,152,-6.24,-6.25,-91,1
1671074718,100.00,986.80,1005.12,152,-6.21,-6.22,-92,1
1671074778,100.00,986.78,1005.10,152,-6.22,-6.23,-92,1
1671074838,100.00,986.80,1005.12,152,-6.21,-6.22,-92,1
1671074898,100.00,986.78,1005.09,152,-6.19,-6.20,-93,1
1671075021,100.00,986.75,1005.06,152,-6.17,-6.18,-91,1
1671075084,100.00,986.76,1005.08,152,-6.17,-6.18,-93,1
1671075144,100.00,986.71,1005.02,152,-6.16,-6.17,-92,1
1671075204,100.00,986.74,1005.06,152,-6.17,-6.18,-93,1
1671075264,100.00,986.73,1005.04,152,-6.17,-6.18,-92,1
1671075324,100.00,986.66,1004.97,152,-6.17,-6.18,-92,1
1671075384,100.00,986.66,1004.97,152,-6.15,-6.16,-91,1
1671075444,100.00,986.66,1004.97,152,-6.15,-6.16,-93,1
1671075507,100.00,986.64,1004.96,152,-6.13,-6.14,-92,1
1671075567,100.00,986.67,1004.98,152,-6.13,-6.14,-92,1
1671075627,100.00,986.63,1004.94,152,-6.10,-6.11,-92,1
1671075687,100.00,986.63,1004.94,152,-6.11,-6.12,-91,1
1671075750,100.00,986.58,1004.90,152,-6.12,-6.13,-93,1
1671075810,100.00,986.56,1004.87,152,-6.13,-6.14,-93,1
1671075870,100.00,986.56,1004.87,152,-6.12,-6.13,-92,1
1671075930,100.00,986.35,1004.67,152,-6.15,-6.16,-92,1
1671076051,100.00,986.50,1004.81,152,-6.13,-6.14,-90,1
1671076111,100.00,986.50,1004.81,152,-6.13,-6.14,-90,1
1671076171,100.00,986.47,1004.79,152,-6.12,-6.13,-93,1
1671076300,100.00,986.49,1004.80,152,-6.16,-6.17,-92,1
1671076360,100.00,986.51,1004.82,152,-6.17,-6.18,-92,1
1671076420,100.00,986.50,1004.81,152,-6.15,-6.16,-92,1
1671076480,100.00,986.49,1004.80,152,-6.14,-6.15,-93,1
1671076540,100.00,986.51,1004.82,152,-6.13,-6.14,-92,1
1671076600,100.00,986.49,1004.80,152,-6.16,-6.17,-91,1
1671076660,100.00,986.50,1004.81,152,-6.13,-6.14,-92,1
1671076723,100.00,986.47,1004.79,152,-6.17,-6.18,-91,1
1671076783,100.00,986.46,1004.77,152,-6.12,-6.13,-92,1
1671076843,100.00,986.48,1004.79,152,-6.11,-6.12,-92,1
1671076906,100.00,986.46,1004.78,152,-6.16,-6.17,-91,1
1671076966,100.00,986.46,1004.77,152,-6.16,-6.17,-93,1
1671077026,100.00,986.42,1004.73,152,-6.16,-6.17,-92,1
1671077086,100.00,986.42,1004.74,152,-6.15,-6.16,-93,1
1671077146,100.00,986.43,1004.74,152,-6.10,-6.11,-93,1
1671077207,100.00,986.48,1004.79,152,-6.11,-6.12,-92,1
1671077267,100.00,986.43,1004.75,152,-6.10,-6.11,-93,1
1671077327,100.00,986.42,1004.73,152,-6.11,-6.12,-92,1
1671077447,100.00,986.42,1004.73,152,-6.09,-6.10,-91,1
1671077507,100.00,986.40,1004.71,152,-6.06,-6.07,-93,1
1671077570,100.00,986.34,1004.65,152,-6.07,-6.08,-92,1
1671077630,100.00,986.36,1004.67,152,-6.06,-6.07,-91,1
1671077690,100.00,986.36,1004.67,152,-6.09,-6.10,-92,1
1671077750,100.00,986.36,1004.67,152,-6.06,-6.07,-91,1
1671077810,100.00,986.38,1004.69,152,-6.06,-6.07,-90,1
1671077873,100.00,986.31,1004.62,152,-6.08,-6.09,-91,1
1671077934,100.00,986.37,1004.69,152,-6.06,-6.07,-93,1
1671077996,100.00,986.36,1004.67,152,-6.05,-6.06,-91,1
1671078117,100.00,986.32,1004.64,152,-6.03,-6.04,-92,1
1671078179,100.00,986.33,1004.64,152,-6.03,-6.04,-92,1
1671078239,100.00,986.31,1004.62,152,-6.02,-6.03,-94,1
1671078299,100.00,986.32,1004.64,152,-5.99,-6.00,-91,1
1671078360,100.00,986.30,1004.61,152,-6.00,-6.01,-94,1
1671078420,100.00,986.29,1004.60,152,-6.03,-6.04,-91,1
1671078483,100.00,986.29,1004.60,152,-6.00,-6.01,-93,1
1671078543,100.00,986.29,1004.60,152,-5.98,-5.99,-92,1
1671078606,100.00,986.23,1004.54,152,-6.01,-6.02,-92,1
1671078666,100.00,986.20,1004.51,152,-6.05,-6.06,-92,1
1671078726,100.00,986.18,1004.49,152,-5.99,-6.00,-93,1
1671078788,100.00,986.20,1004.52,152,-6.00,-6.01,-92,1
1671078848,100.00,986.20,1004.51,152,-6.01,-6.02,-94,1
1671078909,100.00,986.20,1004.51,152,-6.04,-6.05,-92,1
1671078969,100.00,986.20,1004.51,152,-6.04,-6.05,-92,1
1671079029,100.00,986.19,1004.50,152,-6.04,-6.05,-92,1
1671079089,100.00,986.23,1004.54,152,-6.06,-6.07,-92,1
1671079152,100.00,986.23,1004.54,152,-6.05,-6.06,-92,1
1671079215,100.00,986.15,1004.46,152,-6.04,-6.05,-91,1
1671079275,100.00,986.14,1004.45,152,-6.04,-6.05,-91,1
1671079335,100.00,986.21,1004.52,152,-6.07,-6.08,-92,1
1671079395,100.00,986.21,1004.53,152,-6.08,-6.09,-91,1
1671079518,100.00,986.20,1004.51,152,-6.06,-6.07,-93,1
1671079578,100.00,986.22,1004.53,152,-6.10,-6.11,-92,1
1671079701,100.00,986.20,1004.51,152,-6.08,-6.09,-92,1
1671079762,100.00,986.18,1004.49,152,-6.06,-6.07,-92,1
1671079822,100.00,986.17,1004.48,152,-6.08,-6.09,-93,1
1671079882,100.00,986.17,1004.48,152,-6.10,-6.11,-91,1
1671079942,100.00,986.05,1004.36,152,-6.10,-6.11,-92,1
1671080002,100.00,986.16,1004.48,152,-6.06,-6.07,-92,1
1671080065,100.00,986.17,1004.48,152,-6.07,-6.08,-91,1
1671080125,100.00,986.20,1004.52,152,-6.08,-6.09,-92,1
1671080185,100.00,986.24,1004.55,152,-6.06,-6.07,-92,1
1671080305,100.00,986.27,1004.59,152,-6.06,-6.07,-92,1
1671080428,100.00,986.29,1004.61,152,-6.05,-6.06,-93,1
1671080489,100.00,986.29,1004.60,152,-6.03,-6.04,-91,1
1671080549,100.00,986.28,1004.59,152,-6.02,-6.03,-91,1
1671080609,100.00,986.31,1004.62,152,-6.00,-6.01,-91,1
1671080669,100.00,986.29,1004.60,152,-6.00,-6.01,-92,1
1671080729,100.00,986.28,1004.59,152,-6.00,-6.01,-90,1
1671080792,100.00,986.29,1004.60,152,-6.05,-6.06,-92,1
1671080918,100.00,986.32,1004.64,152,-5.98,-5.99,-93,1
1671080978,100.00,986.27,1004.59,152,-5.99,-6.00,-93,1
1671081038,100.00,986.28,1004.59,152,-6.01,-6.02,-93,1
1671081098,100.00,986.27,1004.58,152,-5.99,-6.00,-92,1
1671081159,100.00,986.25,1004.56,152,-5.97,-5.98,-92,1
1671081219,100.00,986.29,1004.60,152,-5.96,-5.97,-92,1
1671081279,100.00,986.27,1004.58,152,-5.96,-5.97,-92,1
1671081339,100.00,986.25,1004.57,152,-5.96,-5.97,-93,1
1671081459,100.00,986.20,1004.51,152,-5.92,-5.93,-91,1
1671081519,100.00,986.25,1004.56,152,-5.92,-5.93,-92,1
1671081582,100.00,986.25,1004.56,152,-5.92,-5.93,-93,1
1671081645,100.00,986.25,1004.56,152,-5.94,-5.95,-92,1
1671081705,100.00,986.16,1004.47,152,-5.94,-5.95,-93,1
1671081765,100.00,986.20,1004.51,152,-5.95,-5.96,-91,1
1671081828,100.00,986.23,1004.54,152,-5.91,-5.92,-92,1
1671081891,100.00,986.26,1004.57,152,-5.91,-5.92,-92,1
1671082144,100.00,986.27,1004.58,152,-5.89,-5.90,-91,1
1671082204,100.00,986.29,1004.61,152,-5.87,-5.88,-92,1
1671082267,100.00,986.32,1004.64,152,-5.87,-5.88,-92,1
1671082327,100.00,986.37,1004.68,152,-5.85,-5.86,-94,1
1671082387,100.00,986.34,1004.65,152,-5.84,-5.85,-93,1
1671082447,100.00,986.40,1004.71,152,-5.84,-5.85,-92,1
1671082507,100.00,986.39,1004.71,152,-5.87,-5.88,-92,1
1671082570,100.00,986.41,1004.72,152,-5.85,-5.86,-92,1
1671082690,100.00,986.42,1004.73,152,-5.89,-5.90,-91,1
1671082753,100.00,986.46,1004.77,152,-5.82,-5.83,-92,1
1671082813,100.00,986.46,1004.77,152,-5.82,-5.83,-93,1
1671082873,100.00,986.47,1004.78,152,-5.82,-5.83,-92,1
1671083005,100.00,986.47,1004.79,152,-5.84,-5.85,-92,1
1671083060,100.00,986.47,1004.78,152,-5.81,-5.82,-92,1
1671083120,100.00,986.47,1004.78,152,-5.80,-5.81,-92,1
1671083180,100.00,986.45,1004.76,152,-5.85,-5.86,-93,1
1671083300,100.00,986.46,1004.78,152,-5.80,-5.81,-93,1
1671083360,100.00,986.48,1004.79,152,-5.81,-5.82,-92,1
1671083420,100.00,986.45,1004.76,152,-5.81,-5.82,-93,1
1671083480,100.00,986.50,1004.81,152,-5.81,-5.82,-90,1
1671083543,100.00,986.44,1004.75,152,-5.79,-5.80,-91,1
1671083663,100.00,986.46,1004.78,152,-5.83,-5.84,-91,1
1671083723,100.00,986.49,1004.80,152,-5.83,-5.84,-93,1
1671083910,100.00,986.52,1004.83,152,-5.81,-5.82,-90,1
1671083970,100.00,986.56,1004.88,152,-5.83,-5.84,-91,1
1671084033,100.00,986.54,1004.85,152,-5.82,-5.83,-94,1
1671084093,100.00,986.56,1004.87,152,-5.80,-5.81,-91,1
1671084216,100.00,986.54,1004.85,152,-5.78,-5.79,-93,1
1671084279,100.00,986.58,1004.89,152,-5.78,-5.79,-92,1
1671084468,100.00,986.57,1004.88,152,-5.77,-5.78,-94,1
1671085162,100.00,986.65,1004.97,152,-5.68,-5.69,-92,1
1671085331,100.00,986.75,1005.06,152,-5.66,-5.67,-93,1
1671088935,100.00,987.42,1005.74,152,-5.38,-5.39,-94,1
1671089061,100.00,987.51,1005.82,152,-5.30,-5.31,-93,1
1671089190,100.00,987.53,1005.85,152,-5.26,-5.27,-95,1
1671089334,100.00,987.53,1005.84,152,-5.26,-5.27,-94,1
1671089508,100.00,987.52,1005.83,152,-5.22,-5.23,-93,1
1671089696,100.00,987.60,1005.91,152,-5.17,-5.18,-95,1
1671089757,100.00,987.59,1005.90,152,-5.16,-5.17,-92,1
1671089880,100.00,987.68,1005.99,152,-5.20,-5.21,-93,1
1671090267,100.00,987.75,1006.06,152,-5.08,-5.09,-93,1
1671145405,100.00,997.34,1015.66,152,-4.96,-4.97,-93,1
1671145592,100.00,997.29,1015.60,152,-5.05,-5.06,-92,1
1671145658,100.00,997.28,1015.59,152,-5.00,-5.01,-93,1
1671146521,100.00,997.34,1015.65,152,-5.00,-5.01,-91,1
1671147233,100.00,997.52,1015.83,152,-5.00,-5.01,-93,1
1671147726,100.00,997.56,1015.87,152,-5.17,-5.18,-92,1
1671147912,100.00,997.53,1015.84,152,-5.12,-5.13,-91,1
1671147975,100.00,997.55,1015.86,152,-5.13,-5.14,-93,1
1671148222,100.00,997.58,1015.89,152,-5.08,-5.09,-93,1
1671148410,100.00,997.60,1015.91,152,-5.14,-5.15,-93,1
1671148617,100.00,997.57,1015.89,152,-5.27,-5.28,-91,1
1671148912,100.00,997.67,1015.98,152,-5.21,-5.22,-93,1
1671149035,100.00,997.66,1015.97,152,-5.29,-5.30,-90,1
1671149225,100.00,997.66,1015.97,152,-5.25,-5.26,-93,1
1671149285,100.00,997.71,1016.03,152,-5.33,-5.34,-92,1
1671149345,100.00,997.69,1016.00,152,-5.28,-5.29,-92,1
1671149405,100.00,997.78,1016.09,152,-5.26,-5.27,-93,1
1671149465,100.00,997.70,1016.02,152,-5.28,-5.29,-92,1
1671149528,100.00,997.75,1016.07,152,-5.27,-5.28,-94,1
1671149778,100.00,997.83,1016.14,152,-5.36,-5.37,-92,1
1671149859,100.00,997.78,1016.10,152,-5.39,-5.40,-93,1
1671149901,100.00,997.85,1016.16,152,-5.46,-5.47,-92,1
1671150024,100.00,997.83,1016.14,152,-5.38,-5.39,-93,1
1671150093,100.00,997.85,1016.17,152,-5.37,-5.38,-93,1
1671150150,100.00,997.85,1016.17,152,-5.35,-5.36,-93,1
1671150279,100.00,997.86,1016.17,152,-5.34,-5.35,-91,1
1671150339,100.00,997.83,1016.14,152,-5.40,-5.41,-92,1
1671150399,100.00,997.78,1016.09,152,-5.47,-5.48,-91,1
1671150462,100.00,997.75,1016.06,152,-5.49,-5.50,-93,1
1671150522,100.00,997.76,1016.07,152,-5.44,-5.45,-92,1
1671150585,100.00,997.76,1016.07,152,-5.42,-5.43,-92,1
1671150648,100.00,997.80,1016.11,152,-5.42,-5.43,-94,1
1671150708,100.00,997.78,1016.09,152,-5.42,-5.43,-93,1
1671150768,100.00,997.83,1016.14,152,-5.40,-5.41,-93,1
1671150828,100.00,997.77,1016.08,152,-5.46,-5.47,-92,1
1671151021,100.00,997.78,1016.10,152,-5.44,-5.45,-92,1
1671151084,100.00,997.81,1016.13,152,-5.44,-5.45,-93,1
1671151207,100.00,997.86,1016.17,152,-5.46,-5.47,-93,1
1671151267,100.00,997.86,1016.17,152,-5.41,-5.42,-91,1
1671151327,100.00,997.81,1016.12,152,-5.42,-5.43,-89,1
1671151387,100.00,997.90,1016.21,152,-5.45,-5.46,-92,1
1671151447,100.00,997.84,1016.15,152,-5.44,-5.45,-93,1
1671151510,100.00,997.85,1016.17,152,-5.42,-5.43,-93,1
1671151572,100.00,997.91,1016.22,152,-5.41,-5.42,-93,1
1671151633,100.00,997.86,1016.17,152,-5.45,-5.46,-92,1
1671151693,100.00,997.86,1016.17,152,-5.42,-5.43,-92,1
1671151753,100.00,997.74,1016.06,152,-5.56,-5.57,-93,1
1671151816,100.00,997.80,1016.12,152,-5.52,-5.53,-94,1
1671151939,100.00,997.80,1016.12,152,-5.50,-5.51,-93,1
1671151999,100.00,997.78,1016.09,152,-5.51,-5.52,-89,1
1671152122,100.00,997.86,1016.17,152,-5.50,-5.51,-92,1
1671152249,100.00,997.93,1016.24,152,-5.54,-5.55,-93,1
1671152311,100.00,997.92,1016.23,152,-5.52,-5.53,-92,1
1671152371,100.00,997.94,1016.26,152,-5.54,-5.55,-92,1
1671152432,100.00,997.98,1016.29,152,-5.56,-5.57,-91,1
1671152492,100.00,997.92,1016.23,152,-5.52,-5.53,-94,1
1671152552,100.00,997.93,1016.24,152,-5.59,-5.60,-91,1
1671152675,100.00,997.89,1016.20,152,-5.52,-5.53,-91,1
1671152741,100.00,997.86,1016.17,152,-5.50,-5.51,-91,1
1671152802,100.00,997.90,1016.22,152,-5.47,-5.48,-92,1
1671152928,100.00,997.95,1016.26,152,-5.46,-5.47,-92,1
1671152991,100.00,997.98,1016.29,152,-5.49,-5.50,-92,1
1671153051,100.00,997.96,1016.27,152,-5.55,-5.56,-93,1
1671153111,100.00,998.01,1016.32,152,-5.54,-5.55,-91,1
1671153171,100.00,997.95,1016.27,152,-5.53,-5.54,-93,1
1671153234,100.00,997.97,1016.29,152,-5.54,-5.55,-92,1
1671153362,100.00,997.91,1016.22,152,-5.51,-5.52,-93,1
1671153485,100.00,997.94,1016.26,152,-5.45,-5.46,-93,1
1671153545,100.00,997.93,1016.24,152,-5.43,-5.44,-91,1
1671153608,100.00,997.90,1016.22,152,-5.42,-5.43,-92,1
1671153668,100.00,997.88,1016.20,152,-5.43,-5.44,-93,1
1671153728,100.00,997.94,1016.25,152,-5.43,-5.44,-91,1
1671153791,100.00,997.93,1016.24,152,-5.44,-5.45,-91,1
1671153854,100.00,997.92,1016.23,152,-5.47,-5.48,-90,1
1671153914,100.00,997.87,1016.18,152,-5.49,-5.50,-92,1
1671153977,100.00,997.87,1016.18,152,-5.52,-5.53,-92,1
1671154037,100.00,997.86,1016.17,152,-5.49,-5.50,-92,1
1671154097,100.00,997.87,1016.18,152,-5.47,-5.48,-92,1
1671154160,100.00,997.88,1016.19,152,-5.51,-5.52,-93,1
1671154287,100.00,997.87,1016.18,152,-5.57,-5.58,-93,1
1671154366,100.00,997.86,1016.18,152,-5.54,-5.55,-91,1
1671154414,100.00,997.91,1016.23,152,-5.54,-5.55,-92,1
1671154474,100.00,997.91,1016.23,152,-5.56,-5.57,-92,1
1671154534,100.00,997.92,1016.23,152,-5.53,-5.54,-92,1
1671154594,100.00,997.94,1016.25,152,-5.54,-5.55,-92,1
1671154654,100.00,997.94,1016.26,152,-5.55,-5.56,-93,1
1671154717,100.00,997.95,1016.26,152,-5.52,-5.53,-92,1
1671154780,100.00,997.95,1016.26,152,-5.50,-5.51,-94,1
1671154849,100.00,997.92,1016.23,152,-5.49,-5.50,-92,1
1671154903,100.00,997.91,1016.22,152,-5.48,-5.49,-93,1
1671154964,100.00,997.92,1016.24,152,-5.47,-5.48,-94,1
1671155087,100.00,997.93,1016.24,152,-5.50,-5.51,-93,1
1671155156,100.00,997.96,1016.27,152,-5.53,-5.54,-92,1
1671155210,100.00,997.94,1016.26,152,-5.47,-5.48,-92,1
1671155333,100.00,997.97,1016.28,152,-5.44,-5.45,-92,1
1671155396,100.00,997.93,1016.25,152,-5.53,-5.54,-93,1
1671155456,100.00,997.99,1016.30,152,-5.51,-5.52,-93,1
1671155516,100.00,997.99,1016.31,152,-5.51,-5.52,-91,1
1671155579,100.00,997.99,1016.30,152,-5.49,-5.50,-92,1
1671155640,100.00,998.03,1016.34,152,-5.46,-5.47,-91,1
1671155700,100.00,998.05,1016.36,152,-5.42,-5.43,-90,1
1671155823,100.00,998.03,1016.35,152,-5.47,-5.48,-93,1
1671155883,100.00,998.03,1016.34,152,-5.46,-5.47,-94,1
1671155949,100.00,998.01,1016.33,152,-5.42,-5.43,-91,1
1671156009,100.00,998.05,1016.36,152,-5.39,-5.40,-93,1
1671156069,100.00,998.07,1016.38,152,-5.37,-5.38,-91,1
1671156129,100.00,998.07,1016.38,152,-5.36,-5.37,-92,1
1671156189,100.00,998.09,1016.40,152,-5.36,-5.37,-91,1
1671156309,100.00,998.10,1016.41,152,-5.38,-5.39,-92,1
1671156370,100.00,998.05,1016.36,152,-5.33,-5.34,-93,1
1671156430,100.00,998.07,1016.38,152,-5.35,-5.36,-94,1
1671156490,100.00,998.02,1016.34,152,-5.34,-5.35,-92,1
1671156613,100.00,998.10,1016.41,152,-5.30,-5.31,-92,1
1671156733,100.00,998.06,1016.37,152,-5.34,-5.35,-92,1
1671156796,100.00,998.08,1016.39,152,-5.31,-5.32,-93,1
1671156856,100.00,998.08,1016.39,152,-5.28,-5.29,-94,1
1671156979,100.00,998.12,1016.43,152,-5.24,-5.25,-92,1
1671157039,100.00,998.15,1016.46,152,-5.24,-5.25,-90,1
1671157100,100.00,998.16,1016.47,152,-5.29,-5.30,-93,1
1671157160,100.00,998.16,1016.47,152,-5.24,-5.25,-93,1
1671157220,100.00,998.12,1016.43,152,-5.31,-5.32,-91,1
1671157280,100.00,998.10,1016.41,152,-5.26,-5.27,-93,1
1671157340,100.00,998.04,1016.35,152,-5.30,-5.31,-92,1
1671157400,100.00,998.05,1016.36,152,-5.29,-5.30,-93,1
1671157460,100.00,998.15,1016.47,152,-5.33,-5.34,-94,1
1671157583,100.00,998.09,1016.40,152,-5.26,-5.27,-91,1
1671157712,100.00,998.09,1016.41,152,-5.26,-5.27,-91,1
1671157782,100.00,998.14,1016.45,152,-5.23,-5.24,-92,1
1671157902,100.00,998.15,1016.46,152,-5.26,-5.27,-92,1
1671157965,100.00,998.15,1016.47,152,-5.24,-5.25,-92,1
1671158025,100.00,998.14,1016.45,152,-5.24,-5.25,-90,1
1671158085,100.00,998.10,1016.41,152,-5.22,-5.23,-91,1
1671158208,100.00,998.07,1016.39,152,-5.24,-5.25,-93,1
1671158268,100.00,998.07,1016.38,152,-5.26,-5.27,-94,1
1671158328,100.00,998.09,1016.40,152,-5.26,-5.27,-93,1
1671158389,100.00,998.13,1016.44,152,-5.32,-5.33,-93,1
1671158449,100.00,998.05,1016.37,152,-5.32,-5.33,-90,1
1671158509,100.00,998.04,1016.35,152,-5.28,-5.29,-91,1
1671158569,100.00,998.06,1016.37,152,-5.26,-5.27,-93,1
1671158629,100.00,998.01,1016.32,152,-5.26,-5.27,-93,1
1671158689,100.00,998.06,1016.37,152,-5.22,-5.23,-91,1
1671158749,100.00,998.00,1016.31,152,-5.24,-5.25,-93,1
1671158812,100.00,998.01,1016.32,152,-5.28,-5.29,-92,1
1671158872,100.00,997.97,1016.28,152,-5.23,-5.24,-91,1
1671158935,100.00,997.97,1016.28,152,-5.22,-5.23,-92,1
1671158998,100.00,997.92,1016.23,152,-5.22,-5.23,-93,1
1671159058,100.00,997.92,1016.24,152,-5.17,-5.18,-91,1
1671159121,100.00,997.92,1016.24,152,-5.19,-5.20,-92,1
1671159244,100.00,997.93,1016.25,152,-5.16,-5.17,-91,1
1671159304,100.00,997.89,1016.20,152,-5.18,-5.19,-92,1
1671159367,100.00,997.90,1016.22,152,-5.15,-5.16,-92,1
1671159427,100.00,997.90,1016.22,152,-5.13,-5.14,-92,1
1671159490,100.00,997.90,1016.21,152,-5.12,-5.13,-93,1
1671159550,100.00,997.86,1016.17,152,-5.12,-5.13,-92,1
1671159613,100.00,997.87,1016.19,152,-5.10,-5.11,-92,1
1671159673,100.00,997.89,1016.21,152,-5.11,-5.12,-93,1
1671159798,100.00,997.85,1016.16,152,-5.08,-5.09,-91,1
1671159984,100.00,997.81,1016.12,152,-5.08,-5.09,-93,1
1671160047,100.00,997.78,1016.09,152,-5.06,-5.07,-92,1
1671160107,100.00,997.78,1016.10,152,-5.04,-5.05,-92,1
1671160170,100.00,997.81,1016.13,152,-5.07,-5.08,-94,1
1671160233,100.00,997.83,1016.14,152,-5.06,-5.07,-93,1
1671160293,100.00,997.85,1016.16,152,-5.06,-5.07,-91,1
1671160356,100.00,997.68,1015.99,152,-5.04,-5.05,-91,1
1671160479,100.00,997.78,1016.09,152,-5.04,-5.05,-92,1
1671160539,100.00,997.77,1016.09,152,-5.02,-5.03,-92,1
1671160605,100.00,997.74,1016.06,152,-5.01,-5.02,-94,1
1671160665,100.00,997.75,1016.07,152,-5.04,-5.05,-92,1
1671160725,100.00,997.77,1016.08,152,-5.04,-5.05,-93,1
1671160785,100.00,997.79,1016.10,152,-5.03,-5.04,-93,1
1671160909,100.00,997.86,1016.17,152,-5.04,-5.05,-93,1
1671160969,100.00,997.83,1016.15,152,-5.02,-5.03,-91,1
1671161029,100.00,997.85,1016.16,152,-5.00,-5.01,-93,1
1671161089,100.00,997.81,1016.12,152,-5.01,-5.02,-92,1
1671161149,100.00,997.83,1016.14,152,-5.01,-5.02,-92,1
1671161212,100.00,997.85,1016.16,152,-5.01,-5.02,-93,1
1671161272,100.00,997.87,1016.18,152,-4.99,-5.00,-93,1
1671161521,100.00,997.78,1016.10,152,-4.99,-5.00,-91,1
1671161584,100.00,997.77,1016.08,152,-4.97,-4.98,-93,1
1671161710,100.00,997.75,1016.06,152,-4.98,-4.99,-92,1
1671161966,100.00,997.68,1015.99,152,-4.94,-4.95,-91,1
1671162028,100.00,997.67,1015.99,152,-4.93,-4.94,-92,1
1671162091,100.00,997.62,1015.93,152,-4.94,-4.95,-93,1
1671162151,100.00,997.58,1015.90,152,-4.95,-4.96,-92,1
1671162274,100.00,997.50,1015.81,152,-4.93,-4.94,-93,1
1671162335,100.00,997.50,1015.82,152,-4.92,-4.93,-93,1
1671162395,100.00,997.46,1015.78,152,-4.92,-4.93,-92,1
1671162455,100.00,997.52,1015.84,152,-4.94,-4.95,-93,1
1671162518,100.00,997.55,1015.86,152,-4.93,-4.94,-92,1
1671162578,100.00,997.53,1015.84,152,-4.92,-4.93,-92,1
1671162638,100.00,997.52,1015.83,152,-4.91,-4.92,-92,1
1671162698,100.00,997.56,1015.87,152,-4.91,-4.92,-93,1
1671162758,100.00,997.55,1015.87,152,-4.90,-4.91,-92,1
1671162818,100.00,997.56,1015.87,152,-4.92,-4.93,-93,1
1671162878,100.00,997.55,1015.87,152,-4.92,-4.93,-93,1
1671162941,100.00,997.60,1015.91,152,-4.92,-4.93,-91,1
1671163001,100.00,997.57,1015.89,152,-4.93,-4.94,-93,1
1671163061,100.00,997.54,1015.85,152,-4.95,-4.96,-94,1
1671163124,100.00,997.53,1015.84,152,-4.99,-5.00,-90,1
1671163185,100.00,997.58,1015.89,152,-5.00,-5.01,-92,1
1671163250,100.00,997.59,1015.91,152,-4.99,-5.00,-93,1
1671163310,100.00,997.62,1015.94,152,-4.98,-4.99,-93,1
1671163373,100.00,997.62,1015.94,152,-5.00,-5.01,-92,1
1671163436,100.00,997.59,1015.91,152,-5.00,-5.01,-92,1
1671163496,100.00,997.61,1015.93,152,-5.02,-5.03,-92,1
1671163622,100.00,997.58,1015.89,152,-5.09,-5.10,-93,1
1671163682,100.00,997.55,1015.86,152,-5.08,-5.09,-93,1
1671163875,100.00,997.42,1015.73,152,-5.07,-5.08,-93,1
1671163938,100.00,997.36,1015.68,152,-5.06,-5.07,-93,1
1671163998,100.00,997.32,1015.63,152,-5.04,-5.05,-91,1
1671164061,100.00,997.33,1015.64,152,-5.01,-5.02,-90,1
1671164121,100.00,997.29,1015.60,152,-5.02,-5.03,-91,1
1671164181,100.00,997.21,1015.53,152,-5.05,-5.06,-93,1
1671164241,100.00,997.20,1015.51,152,-5.04,-5.05,-93,1
1671164304,100.00,997.17,1015.48,152,-5.12,-5.13,-92,1
1671164427,100.00,997.18,1015.49,152,-5.13,-5.14,-93,1
1671164487,100.00,997.16,1015.48,152,-5.16,-5.17,-93,1
1671164547,100.00,997.12,1015.44,152,-5.16,-5.17,-92,1
1671164610,100.00,997.19,1015.50,152,-5.18,-5.19,-91,1
1671164673,100.00,997.18,1015.50,152,-5.22,-5.23,-93,1
1671164733,100.00,997.24,1015.55,152,-5.20,-5.21,-92,1
1671164793,100.00,997.23,1015.55,152,-5.23,-5.24,-92,1
1671164856,100.00,997.20,1015.51,152,-5.24,-5.25,-93,1
1671164916,100.00,997.26,1015.57,152,-5.22,-5.23,-93,1
1671164976,100.00,997.26,1015.58,152,-5.24,-5.25,-92,1
1671165036,100.00,997.22,1015.54,152,-5.19,-5.20,-94,1
1671165096,100.00,997.26,1015.57,152,-5.19,-5.20,-92,1
1671165159,100.00,997.25,1015.57,152,-5.20,-5.21,-92,1
1671165222,100.00,997.22,1015.54,152,-5.23,-5.24,-93,1
1671165408,100.00,997.22,1015.53,152,-5.24,-5.25,-93,1
1671165595,100.00,997.25,1015.56,152,-5.20,-5.21,-93,1
1671165655,100.00,997.24,1015.56,152,-5.23,-5.24,-92,1
1671165715,100.00,997.25,1015.56,152,-5.27,-5.28,-93,1
1671165777,100.00,997.27,1015.58,152,-5.26,-5.27,-93,1
1671165840,100.00,997.30,1015.61,152,-5.29,-5.30,-93,1
1671165964,100.00,997.28,1015.59,152,-5.29,-5.30,-94,1
1671166024,100.00,997.32,1015.63,152,-5.27,-5.28,-92,1
1671166084,100.00,997.30,1015.61,152,-5.26,-5.27,-92,1
1671166207,100.00,997.25,1015.56,152,-5.27,-5.28,-92,1
1671166268,100.00,997.19,1015.50,152,-5.25,-5.26,-93,1
1671166390,100.00,997.14,1015.45,152,-5.25,-5.26,-93,1
1671166453,100.00,997.15,1015.46,152,-5.20,-5.21,-92,1
1671166516,100.00,997.20,1015.52,152,-5.25,-5.26,-91,1
1671166639,100.00,997.17,1015.48,152,-5.22,-5.23,-92,1
1671166952,100.00,997.21,1015.52,152,-5.20,-5.21,-92,1
1671167078,100.00,997.23,1015.54,152,-5.22,-5.23,-92,1
1671167141,100.00,997.24,1015.56,152,-5.19,-5.20,-92,1
1671167201,100.00,997.22,1015.54,152,-5.19,-5.20,-91,1
1671167324,100.00,997.23,1015.54,152,-5.19,-5.20,-92,1
1671167448,100.00,997.20,1015.51,152,-5.22,-5.23,-91,1
1671167574,100.00,997.08,1015.39,152,-5.19,-5.20,-93,1
1671167700,100.00,997.16,1015.47,152,-5.55,-5.56,-94,1
1671167760,100.00,997.07,1015.38,152,-5.19,-5.20,-93,1
1671167883,100.00,996.98,1015.30,152,-5.22,-5.23,-92,1
1671167943,100.00,996.98,1015.30,152,-5.16,-5.17,-91,1
1671168003,100.00,996.98,1015.29,152,-5.22,-5.23,-93,1
1671168063,100.00,996.91,1015.22,152,-5.16,-5.17,-91,1
1671168316,100.00,997.07,1015.38,152,-5.15,-5.16,-94,1
1671168376,100.00,997.05,1015.36,152,-5.13,-5.14,-92,1
1671168505,100.00,996.97,1015.29,152,-5.14,-5.15,-91,1
1671168565,100.00,996.72,1015.03,152,-5.15,-5.16,-91,1
1671168631,100.00,997.00,1015.31,152,-5.14,-5.15,-93,1
1671168755,100.00,996.98,1015.29,152,-5.13,-5.14,-93,1
1671168818,100.00,997.05,1015.36,152,-5.11,-5.12,-92,1
1671168878,100.00,997.04,1015.35,152,-5.13,-5.14,-93,1
1671168956,100.00,997.10,1015.41,152,-5.13,-5.14,-92,1
1671169130,100.00,997.09,1015.40,152,-5.11,-5.12,-92,1
1671169200,100.00,997.16,1015.48,152,-5.11,-5.12,-92,1
1671169254,100.00,997.16,1015.47,152,-5.10,-5.11,-93,1
1671169317,100.00,997.18,1015.49,152,-5.11,-5.12,-93,1
1671169440,100.00,997.20,1015.51,152,-5.12,-5.13,-91,1
1671169563,100.00,997.16,1015.48,152,-5.11,-5.12,-91,1
1671169882,100.00,997.20,1015.52,152,-5.20,-5.21,-92,1
1671170137,100.00,997.24,1015.55,152,-5.18,-5.19,-92,1
1671170964,100.00,997.45,1015.76,152,-5.27,-5.28,-93,1
1671171024,100.00,997.44,1015.75,152,-5.27,-5.28,-93,1
1671240574,100.00,998.19,1016.50,152,-4.74,-4.75,-89,1
1671244125,100.00,998.96,1017.28,152,-4.60,-4.61,-93,1
1671244182,100.00,999.01,1017.32,152,-4.57,-4.58,-94,1
1671244308,100.00,998.95,1017.27,152,-4.57,-4.58,-92,1
1671244503,100.00,998.93,1017.24,152,-4.54,-4.55,-91,1
1671244882,100.00,999.06,1017.37,152,-4.56,-4.57,-92,1
1671245066,100.00,999.10,1017.41,152,-4.58,-4.59,-92,1
1671245424,100.00,998.98,1017.29,152,-4.58,-4.59,-92,1
1671245445,100.00,999.00,1017.32,152,-4.59,-4.60,-93,1
1671245571,100.00,998.94,1017.26,152,-4.60,-4.61,-93,1
1671245631,100.00,998.91,1017.23,152,-4.57,-4.58,-93,1
1671245695,100.00,998.90,1017.21,152,-4.60,-4.61,-92,1
1671245821,100.00,998.80,1017.11,152,-4.57,-4.58,-91,1
1671245881,100.00,998.76,1017.07,152,-4.57,-4.58,-91,1
1671246014,100.00,998.79,1017.10,152,-4.60,-4.61,-93,1
1671246074,100.00,998.79,1017.10,152,-4.63,-4.64,-92,1
1671246140,100.00,998.76,1017.08,152,-4.63,-4.64,-92,1
1671246200,100.00,998.72,1017.03,152,-4.64,-4.65,-94,1
1671246326,100.00,998.73,1017.05,152,-4.62,-4.63,-91,1
1671246389,100.00,998.76,1017.08,152,-4.68,-4.69,-93,1
1671246455,100.00,998.76,1017.07,152,-4.67,-4.68,-93,1
1671246654,100.00,998.69,1017.00,152,-4.66,-4.67,-93,1
1671246838,100.00,998.63,1016.95,152,-4.73,-4.74,-92,1
1671246898,100.00,998.58,1016.89,152,-4.73,-4.74,-94,1
1671247004,100.00,998.62,1016.93,152,-4.73,-4.74,-93,1
1671247085,100.00,998.58,1016.90,152,-4.70,-4.71,-93,1
1671247148,100.00,998.57,1016.88,152,-4.72,-4.73,-91,1
1671247226,100.00,998.55,1016.86,152,-4.73,-4.74,-92,1
1671247528,100.00,998.50,1016.81,152,-4.75,-4.76,-92,1
1671247651,100.00,998.55,1016.87,152,-4.75,-4.76,-91,1
1671247714,100.00,998.59,1016.90,152,-4.75,-4.76,-93,1
1671247901,100.00,998.59,1016.90,152,-4.74,-4.75,-94,1
1671248004,100.00,998.52,1016.84,152,-4.75,-4.76,-92,1
1671248031,100.00,998.57,1016.89,152,-4.74,-4.75,-93,1
1671248220,100.00,998.60,1016.92,152,-4.76,-4.77,-93,1
1671248917,100.00,998.78,1017.10,152,-4.79,-4.80,-92,1
1671249105,100.00,998.89,1017.20,152,-4.75,-4.76,-93,1
1671249167,100.00,998.93,1017.24,152,-4.75,-4.76,-94,1
1671249233,100.00,998.97,1017.29,152,-4.76,-4.77,-95,1
1671249420,100.00,999.00,1017.31,152,-4.78,-4.79,-93,1
1671250037,100.00,999.01,1017.33,152,-4.80,-4.81,-93,1
1671250092,100.00,998.99,1017.30,152,-4.75,-4.76,-94,1
1671250154,100.00,999.00,1017.32,152,-4.75,-4.76,-93,1
1671250280,100.00,999.02,1017.33,152,-4.74,-4.75,-94,1
1671250341,100.00,999.00,1017.31,152,-4.73,-4.74,-93,1
1671250467,100.00,998.93,1017.24,152,-4.71,-4.72,-91,1
1671250672,100.00,998.87,1017.18,152,-4.73,-4.74,-92,1
1671250919,100.00,998.85,1017.16,152,-4.74,-4.75,-93,1
1671250976,100.00,998.83,1017.14,152,-4.75,-4.76,-94,1
1671251105,100.00,998.88,1017.20,152,-4.77,-4.78,-93,1
1671251168,100.00,998.86,1017.17,152,-4.84,-4.85,-92,1
1671251484,100.00,998.81,1017.12,152,-4.82,-4.83,-91,1
1671251613,100.00,998.79,1017.10,152,-4.79,-4.80,-93,1
1671251736,100.00,998.76,1017.07,152,-4.79,-4.80,-92,1
1671251862,100.00,998.91,1017.23,152,-4.79,-4.80,-93,1
1671252199,100.00,999.01,1017.32,152,-4.76,-4.77,-92,1
1671252244,100.00,998.99,1017.30,152,-4.80,-4.81,-93,1
1671252304,100.00,998.94,1017.26,152,-4.81,-4.82,-94,1
1671252428,100.00,998.96,1017.27,152,-4.80,-4.81,-93,1
1671252617,100.00,998.96,1017.27,152,-4.76,-4.77,-92,1
1671252810,100.00,998.87,1017.18,152,-4.78,-4.79,-95,1
1671253068,100.00,998.57,1016.88,152,-4.82,-4.83,-92,1
1671253490,100.00,998.78,1017.09,152,-4.91,-4.92,-93,1
1671253577,100.00,998.88,1017.20,152,-4.83,-4.84,-91,1
1671253700,100.00,999.01,1017.33,152,-4.84,-4.85,-91,1
1671253763,100.00,999.06,1017.38,152,-4.84,-4.85,-93,1
1671254082,100.00,998.93,1017.25,152,-4.80,-4.81,-90,1
1671254187,100.00,998.94,1017.25,152,-4.87,-4.88,-93,1
1671255329,100.00,1000.12,1018.44,152,-4.82,-4.83,-91,1
1671255470,100.00,1000.04,1018.35,152,-4.80,-4.81,-91,1
1671255518,100.00,1000.05,1018.37,152,-4.78,-4.79,-94,1
1671255579,100.00,1000.03,1018.34,152,-4.78,-4.79,-92,1
1671255715,100.00,1000.06,1018.37,152,-4.75,-4.76,-94,1
1671255772,100.00,1000.07,1018.39,152,-4.75,-4.76,-93,1
1671255901,100.00,1000.13,1018.44,152,-4.72,-4.73,-93,1
1671256153,100.00,1000.18,1018.49,152,-4.74,-4.75,-93,1
1671256404,100.00,1000.12,1018.43,152,-4.67,-4.68,-93,1
1671256465,100.00,1000.16,1018.48,152,-4.68,-4.69,-93,1
1671258599,100.00,1000.24,1018.56,152,-4.65,-4.66,-94,1
1671337521,100.00,1013.24,1031.55,152,-10.16,-10.17,-92,1
1671337575,100.00,1013.21,1031.53,152,-10.15,-10.16,-93,1
1671338392,100.00,1013.39,1031.70,152,-10.17,-10.18,-93,1
1671410255,100.00,1020.74,1039.06,152,-10.54,-10.55,-93,1
1671410315,100.00,1020.91,1039.23,152,-10.59,-10.60,-92,1
1671410570,100.00,1020.86,1039.17,152,-10.56,-10.57,-93,1
1671410699,100.00,1020.84,1039.15,152,-10.59,-10.60,-93,1
1671410762,100.00,1020.91,1039.22,152,-10.64,-10.65,-93,1
1671410828,100.00,1020.95,1039.26,152,-10.62,-10.63,-92,1
1671411098,100.00,1020.92,1039.24,152,-10.64,-10.65,-92,1
1671411146,100.00,1020.87,1039.18,152,-10.63,-10.64,-93,1
1671412924,100.00,1021.14,1039.46,152,-11.20,-11.21,-92,1
1671413285,100.00,1021.10,1039.42,152,-11.25,-11.26,-92,1
1671413366,100.00,1021.09,1039.41,152,-11.30,-11.31,-92,1
1671413555,100.00,1021.09,1039.41,152,-11.32,-11.33,-93,1
1671413681,100.00,1021.12,1039.44,152,-11.31,-11.32,-93,1
1671414447,100.00,1020.97,1039.29,152,-11.49,-11.50,-93,1
1671414703,100.00,1020.94,1039.26,152,-11.57,-11.58,-93,1
1671414844,100.00,1020.97,1039.29,152,-11.60,-11.61,-92,1
1671414973,100.00,1020.33,1038.65,152,-11.65,-11.66,-93,1
1671415086,100.00,1020.89,1039.21,152,-11.71,-11.72,-92,1
1671415275,100.00,1020.84,1039.16,152,-11.87,-11.88,-91,1
1671415471,100.00,1020.92,1039.23,152,-12.00,-12.01,-92,1
1671415528,100.00,1020.87,1039.18,152,-12.04,-12.05,-92,1
1671415590,100.00,1020.96,1039.27,152,-12.12,-12.13,-93,1
1671415651,100.00,1020.89,1039.20,152,-12.07,-12.08,-91,1
1671415795,100.00,1020.95,1039.27,152,-12.15,-12.16,-92,1
1671416047,100.00,1020.88,1039.20,152,-12.13,-12.14,-93,1
1671416285,100.00,1020.98,1039.30,152,-12.15,-12.16,-90,1
1671416351,100.00,1020.92,1039.23,152,-12.15,-12.16,-92,1
1671416603,100.00,1020.99,1039.30,152,-12.16,-12.17,-92,1
1671416726,100.00,1021.01,1039.32,152,-12.13,-12.14,-93,1
1671416856,100.00,1021.00,1039.31,152,-12.10,-12.11,-92,1
1671416982,100.00,1020.97,1039.28,152,-12.10,-12.11,-93,1
1671417111,100.00,1021.00,1039.31,152,-12.43,-12.44,-92,1
1671417279,100.00,1020.99,1039.30,152,-12.26,-12.27,-92,1
1671417679,100.00,1021.12,1039.43,152,-12.30,-12.31,-91,1
1671418063,100.00,1021.09,1039.40,152,-12.46,-12.47,-91,1
1671418120,100.00,1020.95,1039.26,152,-12.44,-12.45,-92,1
1671418225,100.00,1021.09,1039.41,152,-12.49,-12.50,-92,1
1671418243,100.00,1020.95,1039.26,152,-12.41,-12.42,-90,1
1671418306,100.00,1020.95,1039.26,152,-12.42,-12.43,-92,1
1671418432,100.00,1020.91,1039.22,152,-12.43,-12.44,-91,1
1671418556,100.00,1020.89,1039.21,152,-12.56,-12.57,-92,1
1671418688,100.00,1020.90,1039.22,152,-12.51,-12.52,-92,1
1671418743,100.00,1020.97,1039.28,152,-12.48,-12.49,-92,1
1671418866,100.00,1020.92,1039.23,152,-12.38,-12.39,-91,1
1671418932,100.00,1020.89,1039.21,152,-12.53,-12.54,-93,1
1671418995,100.00,1020.95,1039.26,152,-12.55,-12.56,-93,1
1671419121,100.00,1020.94,1039.25,152,-12.54,-12.55,-91,1
1671419319,100.00,1020.88,1039.20,152,-12.70,-12.71,-91,1
1671419947,100.00,1020.93,1039.24,152,-12.53,-12.54,-92,1
1671420010,100.00,1021.06,1039.38,152,-12.53,-12.54,-92,1
1671420070,100.00,1021.09,1039.40,152,-12.50,-12.51,-92,1
1671420259,100.00,1021.11,1039.42,152,-12.55,-12.56,-91,1
1671420328,100.00,1021.10,1039.41,152,-12.51,-12.52,-92,1
1671420385,100.00,1021.03,1039.34,152,-12.47,-12.48,-92,1
1671420572,100.00,1021.03,1039.34,152,-12.41,-12.42,-91,1
1671420767,100.00,1021.06,1039.37,152,-12.41,-12.42,-91,1
1671423079,100.00,1021.24,1039.55,152,-12.37,-12.38,-91,1
1671426465,100.00,1021.01,1039.33,152,-12.20,-12.21,-92,1
1671433070,100.00,1020.88,1039.20,152,-10.91,-10.92,-91,1
1671433320,100.00,1020.86,1039.18,152,-10.86,-10.87,-92,1
1671434517,100.00,1020.62,1038.94,152,-10.58,-10.59,-91,1
1671439351,100.00,1020.22,1038.53,152,-9.24,-9.25,-91,1
1671487098,100.00,1008.85,1027.17,152,-6.33,-6.34,-91,1
1671487287,100.00,1008.79,1027.10,152,-6.29,-6.30,-90,1
1671487537,100.00,1008.58,1026.89,152,-6.25,-6.26,-91,1
1671487600,100.00,1008.54,1026.85,152,-6.20,-6.21,-91,1
1671487726,100.00,1008.58,1026.90,152,-6.36,-6.37,-93,1
1671487852,100.00,1008.37,1026.68,152,-6.27,-6.28,-91,1
1671487978,100.00,1008.10,1026.41,152,-6.32,-6.33,-92,1
1671488038,100.00,1008.38,1026.70,152,-6.31,-6.32,-92,1
1671488351,100.00,1008.38,1026.69,152,-6.21,-6.22,-91,1
1671488475,100.00,1008.16,1026.47,152,-6.23,-6.24,-91,1
1671488537,100.00,1008.23,1026.55,152,-6.23,-6.24,-92,1
1671488600,100.00,1008.13,1026.44,152,-6.21,-6.22,-91,1
1671488729,100.00,1008.15,1026.47,152,-6.19,-6.20,-91,1
1671488789,100.00,1008.26,1026.57,152,-6.18,-6.19,-91,1
1671488849,100.00,1008.26,1026.58,152,-6.17,-6.18,-91,1
1671488910,100.00,1008.28,1026.60,152,-6.15,-6.16,-91,1
1671488988,100.00,1008.09,1026.41,152,-6.13,-6.14,-92,1
1671489041,100.00,1008.03,1026.34,152,-6.11,-6.12,-92,1
1671489102,100.00,1008.04,1026.36,152,-6.08,-6.09,-91,1
1671489162,100.00,1008.12,1026.43,152,-6.07,-6.08,-92,1
1671489222,100.00,1008.02,1026.33,152,-6.02,-6.03,-91,1
1671489345,100.00,1008.03,1026.34,152,-6.08,-6.09,-92,1
1671489405,100.00,1007.99,1026.30,152,-6.01,-6.02,-91,1
1671489466,100.00,1007.91,1026.22,152,-6.07,-6.08,-90,1
1671489655,100.00,1008.07,1026.38,152,-6.07,-6.08,-91,1
1671489715,100.00,1007.95,1026.26,152,-6.00,-6.01,-92,1
1671489778,100.00,1008.03,1026.34,152,-5.98,-5.99,-92,1
1671489838,100.00,1007.99,1026.30,152,-5.97,-5.98,-92,1
1671489898,100.00,1007.96,1026.27,152,-5.96,-5.97,-91,1
1671489959,100.00,1008.01,1026.32,152,-5.92,-5.93,-91,1
1671490145,100.00,1007.84,1026.16,152,-5.82,-5.83,-88,1
1671490208,100.00,1007.82,1026.14,152,-5.84,-5.85,-91,1
1671490268,100.00,1007.77,1026.08,152,-5.89,-5.90,-91,1
1671490328,100.00,1007.79,1026.10,152,-5.85,-5.86,-89,1
1671490388,100.00,1007.76,1026.07,152,-5.85,-5.86,-91,1
1671490455,100.00,1007.67,1025.98,152,-5.89,-5.90,-91,1
1671490517,100.00,1007.66,1025.98,152,-5.86,-5.87,-92,1
1671490578,100.00,1007.66,1025.97,152,-5.88,-5.89,-90,1
1671490638,100.00,1007.69,1026.00,152,-5.97,-5.98,-91,1
1671490764,100.00,1007.72,1026.03,152,-5.89,-5.90,-91,1
1671490890,100.00,1007.78,1026.10,152,-5.77,-5.78,-92,1
1671490950,100.00,1007.76,1026.08,152,-5.81,-5.82,-91,1
1671491010,100.00,1007.68,1025.99,152,-5.77,-5.78,-92,1
1671491070,100.00,1007.61,1025.92,152,-5.75,-5.76,-92,1
1671491133,100.00,1007.64,1025.95,152,-5.74,-5.75,-90,1
1671491193,100.00,1007.54,1025.85,152,-5.78,-5.79,-90,1
1671491319,100.00,1007.47,1025.78,152,-5.76,-5.77,-91,1
1671491379,100.00,1007.50,1025.81,152,-5.75,-5.76,-91,1
1671491439,100.00,1007.45,1025.76,152,-5.62,-5.63,-91,1
1671491499,100.00,1007.35,1025.66,152,-5.59,-5.60,-92,1
1671491559,100.00,1007.40,1025.71,152,-5.71,-5.72,-91,1
1671491622,100.00,1007.50,1025.81,152,-5.72,-5.73,-92,1
1671491682,100.00,1007.28,1025.59,152,-5.70,-5.71,-91,1
1671491806,100.00,1007.25,1025.56,152,-5.71,-5.72,-90,1
1671491868,100.00,1007.17,1025.49,152,-5.69,-5.70,-91,1
1671491994,100.00,1007.09,1025.41,152,-5.66,-5.67,-92,1
1671492055,100.00,1007.16,1025.48,152,-5.67,-5.68,-92,1
1671492117,100.00,1007.10,1025.42,152,-5.65,-5.66,-91,1
1671492241,100.00,1007.09,1025.41,152,-5.57,-5.58,-89,1
1671492301,100.00,1007.13,1025.44,152,-5.60,-5.61,-92,1
1671492363,100.00,1007.08,1025.40,152,-5.57,-5.58,-91,1
1671492487,100.00,1007.08,1025.39,152,-5.59,-5.60,-91,1
1671492610,100.00,1007.00,1025.31,152,-5.67,-5.68,-89,1
1671492673,100.00,1006.92,1025.24,152,-5.60,-5.61,-90,1
1671492733,100.00,1006.97,1025.29,152,-5.59,-5.60,-92,1
1671492796,100.00,1006.99,1025.31,152,-5.53,-5.54,-91,1
1671492989,100.00,1006.95,1025.26,152,-5.64,-5.65,-91,1
1671493115,100.00,1007.00,1025.31,152,-5.64,-5.65,-92,1
1671493175,100.00,1006.84,1025.15,152,-5.59,-5.60,-91,1
1671493236,100.00,1006.86,1025.18,152,-5.55,-5.56,-90,1
1671493296,100.00,1006.76,1025.08,152,-5.51,-5.52,-92,1
1671493359,100.00,1006.73,1025.04,152,-5.53,-5.54,-92,1
1671493419,100.00,1006.73,1025.04,152,-5.33,-5.34,-91,1
1671493479,100.00,1006.67,1024.99,152,-5.39,-5.40,-91,1
1671493539,100.00,1006.72,1025.03,152,-5.45,-5.46,-92,1
1671493599,100.00,1006.62,1024.93,152,-5.30,-5.31,-92,1
1671493722,100.00,1006.63,1024.95,152,-5.30,-5.31,-90,1
1671493848,100.00,1006.51,1024.82,152,-5.29,-5.30,-90,1
1671493908,100.00,1006.55,1024.86,152,-5.33,-5.34,-91,1
1671493968,100.00,1006.45,1024.76,152,-5.26,-5.27,-90,1
1671494028,100.00,1006.55,1024.86,152,-5.27,-5.28,-90,1
1671494089,100.00,1006.55,1024.87,152,-5.20,-5.21,-91,1
1671494152,100.00,1006.51,1024.82,152,-5.21,-5.22,-92,1
1671494212,100.00,1006.44,1024.75,152,-5.24,-5.25,-91,1
1671494273,100.00,1006.55,1024.86,152,-5.25,-5.26,-92,1
1671494336,100.00,1006.49,1024.81,152,-5.23,-5.24,-90,1
1671494396,100.00,1006.53,1024.84,152,-5.22,-5.23,-91,1
1671494460,100.00,1006.44,1024.75,152,-5.24,-5.25,-89,1
1671494522,100.00,1006.57,1024.88,152,-5.27,-5.28,-91,1
1671494582,100.00,1006.59,1024.90,152,-5.26,-5.27,-91,1
1671494645,100.00,1006.54,1024.86,152,-5.16,-5.17,-91,1
1671494705,100.00,1006.58,1024.89,152,-5.18,-5.19,-91,1
1671494768,100.00,1006.54,1024.86,152,-5.13,-5.14,-91,1
1671494829,100.00,1006.45,1024.77,152,-5.13,-5.14,-91,1
1671494949,100.00,1006.56,1024.87,152,-5.15,-5.16,-91,1
1671495072,100.00,1006.42,1024.73,152,-5.11,-5.12,-91,1
1671495132,100.00,1006.35,1024.66,152,-5.09,-5.10,-90,1
1671495193,100.00,1006.32,1024.63,152,-5.12,-5.13,-93,1
1671495253,100.00,1006.23,1024.54,152,-5.02,-5.03,-90,1
1671495439,100.00,1006.22,1024.53,152,-5.00,-5.01,-91,1
1671495499,100.00,1006.20,1024.51,152,-4.97,-4.98,-91,1
1671495559,100.00,1006.18,1024.49,152,-4.98,-4.99,-93,1
1671495620,100.00,1006.16,1024.48,152,-4.93,-4.94,-91,1
1671495680,100.00,1006.12,1024.44,152,-4.96,-4.97,-91,1
1671495803,100.00,1006.12,1024.44,152,-4.89,-4.90,-91,1
1671495866,100.00,1006.14,1024.46,152,-4.90,-4.91,-92,1
1671495926,100.00,1006.05,1024.36,152,-4.88,-4.89,-91,1
1671495986,100.00,1006.09,1024.40,152,-4.79,-4.80,-91,1
1671496046,100.00,1006.11,1024.42,152,-4.78,-4.79,-91,1
1671496106,100.00,1006.01,1024.32,152,-4.76,-4.77,-92,1
1671496166,100.00,1006.03,1024.35,152,-4.75,-4.76,-92,1
1671496226,100.00,1005.96,1024.27,152,-4.79,-4.80,-92,1
1671496286,100.00,1005.90,1024.21,152,-4.76,-4.77,-90,1
1671496347,100.00,1006.00,1024.31,152,-4.62,-4.63,-90,1
1671496410,100.00,1005.94,1024.26,152,-4.65,-4.66,-90,1
1671496470,100.00,1005.90,1024.21,152,-4.67,-4.68,-91,1
1671496530,100.00,1005.87,1024.18,152,-4.76,-4.77,-91,1
1671496593,100.00,1005.87,1024.18,152,-4.76,-4.77,-91,1
1671496653,100.00,1005.88,1024.19,152,-4.75,-4.76,-92,1
1671496713,100.00,1005.92,1024.24,152,-4.75,-4.76,-92,1
1671496773,100.00,1005.82,1024.13,152,-4.74,-4.75,-90,1
1671496833,100.00,1005.86,1024.17,152,-4.73,-4.74,-91,1
1671496893,100.00,1005.82,1024.14,152,-4.71,-4.72,-90,1
1671496953,100.00,1005.84,1024.16,152,-4.72,-4.73,-91,1
1671497013,100.00,1005.83,1024.14,152,-4.61,-4.62,-92,1
1671497073,100.00,1005.83,1024.14,152,-4.59,-4.60,-89,1
1671497134,100.00,1005.79,1024.11,152,-4.66,-4.67,-91,1
1671497196,100.00,1005.81,1024.12,152,-4.63,-4.64,-89,1
1671497259,100.00,1005.73,1024.05,152,-4.64,-4.65,-91,1
1671497383,100.00,1005.68,1023.99,152,-4.55,-4.56,-91,1
1671497443,100.00,1005.57,1023.89,152,-4.51,-4.52,-93,1
1671497503,100.00,1005.65,1023.96,152,-4.55,-4.56,-91,1
1671497563,100.00,1005.58,1023.89,152,-4.53,-4.54,-92,1
1671497623,100.00,1005.56,1023.87,152,-4.54,-4.55,-92,1
1671497684,100.00,1005.62,1023.93,152,-4.54,-4.55,-91,1
1671497744,100.00,1005.51,1023.82,152,-4.54,-4.55,-91,1
1671497804,100.00,1005.57,1023.89,152,-4.59,-4.60,-91,1
1671497864,100.00,1005.58,1023.90,152,-4.58,-4.59,-89,1
1671497924,100.00,1005.42,1023.74,152,-4.60,-4.61,-91,1
1671497984,100.00,1005.47,1023.79,152,-4.53,-4.54,-90,1
1671498044,100.00,1005.47,1023.78,152,-4.48,-4.49,-92,1
1671498104,100.00,1005.43,1023.74,152,-4.46,-4.47,-91,1
1671498164,100.00,1005.41,1023.72,152,-4.46,-4.47,-92,1
1671498288,100.00,1005.29,1023.61,152,-4.50,-4.51,-91,1
1671498348,100.00,1005.35,1023.66,152,-4.42,-4.43,-91,1
1671498408,100.00,1005.25,1023.56,152,-4.44,-4.45,-90,1
1671498531,100.00,1005.20,1023.51,152,-4.40,-4.41,-90,1
1671498591,100.00,1005.20,1023.52,152,-4.45,-4.46,-91,1
1671498651,100.00,1005.14,1023.46,152,-4.42,-4.43,-91,1
1671498711,100.00,1005.15,1023.47,152,-4.33,-4.34,-91,1
1671498771,100.00,1005.12,1023.44,152,-4.37,-4.38,-90,1
1671498831,100.00,1005.13,1023.44,152,-4.31,-4.32,-91,1
1671498891,100.00,1005.08,1023.39,152,-4.25,-4.26,-90,1
1671498951,100.00,1005.09,1023.40,152,-4.27,-4.28,-91,1
1671499011,100.00,1005.05,1023.36,152,-4.31,-4.32,-91,1
1671499071,100.00,1005.06,1023.37,152,-4.33,-4.34,-92,1
1671499132,100.00,1005.06,1023.38,152,-4.35,-4.36,-90,1
1671499192,100.00,1004.96,1023.28,152,-4.37,-4.38,-91,1
1671499252,100.00,1005.07,1023.39,152,-4.36,-4.37,-91,1
1671499315,100.00,1004.97,1023.28,152,-4.31,-4.32,-90,1
1671499375,100.00,1004.95,1023.26,152,-4.31,-4.32,-91,1
1671499435,100.00,1005.10,1023.42,152,-4.22,-4.23,-91,1
1671499495,100.00,1004.87,1023.18,152,-4.29,-4.30,-90,1
1671499555,100.00,1004.95,1023.27,152,-4.23,-4.24,-91,1
1671499615,100.00,1004.93,1023.24,152,-4.25,-4.26,-91,1
1671499675,100.00,1004.93,1023.24,152,-4.23,-4.24,-91,1
1671499736,100.00,1004.88,1023.19,152,-4.23,-4.24,-91,1
1671499796,100.00,1004.93,1023.24,152,-4.21,-4.22,-90,1
1671499856,100.00,1004.88,1023.19,152,-4.16,-4.17,-91,1
1671499916,100.00,1004.84,1023.15,152,-4.14,-4.15,-90,1
1671499976,100.00,1004.78,1023.09,152,-4.18,-4.19,-91,1
1671500036,100.00,1004.86,1023.17,152,-4.14,-4.15,-91,1
1671500096,100.00,1004.74,1023.05,152,-4.13,-4.14,-90,1
1671500156,100.00,1004.78,1023.09,152,-4.12,-4.13,-91,1
1671500216,100.00,1004.76,1023.07,152,-4.11,-4.12,-91,1
1671500276,100.00,1004.80,1023.12,152,-4.14,-4.15,-88,1
1671500339,100.00,1004.80,1023.11,152,-4.09,-4.10,-91,1
1671500399,100.00,1004.73,1023.04,152,-4.02,-4.03,-91,1
1671500459,100.00,1004.84,1023.15,152,-4.08,-4.09,-91,1
1671500519,100.00,1004.72,1023.03,152,-4.06,-4.07,-91,1
1671500579,100.00,1004.68,1022.99,152,-4.07,-4.08,-90,1
1671500639,100.00,1004.66,1022.97,152,-3.98,-3.99,-89,1
1671500700,100.00,1004.73,1023.05,152,-4.04,-4.05,-91,1
1671500760,100.00,1004.69,1023.00,152,-4.01,-4.02,-92,1
1671500820,100.00,1004.57,1022.89,152,-4.00,-4.01,-90,1
1671500880,100.00,1004.57,1022.89,152,-4.02,-4.03,-90,1
1671500940,100.00,1004.45,1022.76,152,-3.98,-3.99,-91,1
1671501000,100.00,1004.44,1022.76,152,-3.99,-4.00,-90,1
1671501060,100.00,1004.47,1022.79,152,-3.97,-3.98,-92,1
1671501120,100.00,1004.50,1022.81,152,-3.97,-3.98,-92,1
1671501180,100.00,1004.45,1022.76,152,-3.98,-3.99,-91,1
1671501240,100.00,1004.36,1022.67,152,-3.90,-3.91,-91,1
1671501300,100.00,1004.40,1022.72,152,-3.91,-3.92,-92,1
1671501360,100.00,1004.46,1022.77,152,-3.92,-3.93,-91,1
1671501420,100.00,1004.37,1022.68,152,-3.88,-3.89,-92,1
1671501480,100.00,1004.43,1022.75,152,-3.90,-3.91,-92,1
1671501540,100.00,1004.44,1022.75,152,-3.89,-3.90,-91,1
1671501600,100.00,1004.34,1022.66,152,-3.82,-3.83,-90,1
1671501660,100.00,1004.33,1022.64,152,-3.78,-3.79,-91,1
1671501721,100.00,1004.36,1022.67,152,-3.80,-3.81,-90,1
1671501781,100.00,1004.36,1022.67,152,-3.80,-3.81,-91,1
1671501841,100.00,1004.37,1022.68,152,-3.84,-3.85,-90,1
1671501901,100.00,1004.30,1022.62,152,-3.81,-3.82,-92,1
1671501961,100.00,1004.27,1022.58,152,-3.82,-3.83,-91,1
1671502021,100.00,1004.26,1022.58,152,-3.79,-3.80,-91,1
1671502081,100.00,1004.31,1022.62,152,-3.82,-3.83,-90,1
1671502141,100.00,1004.33,1022.65,152,-3.79,-3.80,-91,1
1671502201,100.00,1004.18,1022.49,152,-3.80,-3.81,-90,1
1671502261,100.00,1004.34,1022.66,152,-3.71,-3.72,-92,1
1671502321,100.00,1004.25,1022.57,152,-3.70,-3.71,-91,1
1671502381,100.00,1004.17,1022.48,152,-3.67,-3.68,-91,1
1671502441,100.00,1004.21,1022.53,152,-3.59,-3.60,-92,1
1671502502,100.00,1004.21,1022.52,152,-3.58,-3.59,-92,1
1671502562,100.00,1004.21,1022.52,152,-3.61,-3.62,-91,1
1671502622,100.00,1004.16,1022.47,152,-3.65,-3.66,-90,1
1671502682,100.00,1004.17,1022.48,152,-3.64,-3.65,-90,1
1671502742,100.00,1004.15,1022.46,152,-3.64,-3.65,-90,1
1671502802,100.00,1004.11,1022.42,152,-3.60,-3.61,-90,1
1671502862,100.00,1004.17,1022.48,152,-3.65,-3.66,-91,1
1671502922,100.00,1004.09,1022.41,152,-3.61,-3.62,-90,1
1671502982,100.00,1004.09,1022.40,152,-3.62,-3.63,-91,1
1671503042,100.00,1004.17,1022.49,152,-3.63,-3.64,-90,1
1671503102,100.00,1004.08,1022.40,152,-3.60,-3.61,-93,1
1671503162,100.00,1004.04,1022.35,152,-3.60,-3.61,-90,1
1671503222,100.00,1004.22,1022.53,152,-3.61,-3.62,-92,1
1671503283,100.00,1004.06,1022.38,152,-3.60,-3.61,-90,1
1671503343,100.00,1004.10,1022.42,152,-3.57,-3.58,-90,1
1671503403,100.00,1004.07,1022.39,152,-3.56,-3.57,-90,1
1671503463,100.00,1003.97,1022.28,152,-3.54,-3.55,-91,1
1671503523,100.00,1004.01,1022.33,152,-3.55,-3.56,-91,1
1671503583,100.00,1003.93,1022.24,152,-3.51,-3.52,-90,1
1671503643,100.00,1003.97,1022.28,152,-3.49,-3.50,-90,1
1671503706,100.00,1003.99,1022.31,152,-3.46,-3.47,-90,1
1671503766,100.00,1003.88,1022.19,152,-3.46,-3.47,-92,1
1671503826,100.00,1003.93,1022.24,152,-3.44,-3.45,-90,1
1671503886,100.00,1003.81,1022.12,152,-3.45,-3.46,-90,1
1671503946,100.00,1003.79,1022.11,152,-3.41,-3.42,-92,1
1671504006,100.00,1003.76,1022.08,152,-3.42,-3.43,-90,1
1671504066,100.00,1003.79,1022.10,152,-3.39,-3.40,-91,1
1671504127,100.00,1003.76,1022.08,152,-3.36,-3.37,-91,1
1671504187,100.00,1003.85,1022.16,152,-3.31,-3.32,-89,1
1671504247,100.00,1003.72,1022.04,152,-3.24,-3.25,-91,1
1671504307,100.00,1003.75,1022.06,152,-3.24,-3.25,-91,1
1671504367,100.00,1003.79,1022.10,152,-3.20,-3.21,-91,1
1671504427,100.00,1003.79,1022.11,152,-3.23,-3.24,-91,1
1671504487,100.00,1003.68,1021.99,152,-3.23,-3.24,-92,1
1671504547,100.00,1003.65,1021.97,152,-3.11,-3.12,-89,1
1671504607,100.00,1003.69,1022.01,152,-3.10,-3.11,-90,1
1671504667,100.00,1003.56,1021.87,152,-3.13,-3.14,-90,1
1671504727,100.00,1003.61,1021.92,152,-3.12,-3.13,-91,1
1671504787,100.00,1003.53,1021.85,152,-3.09,-3.10,-89,1
1671504847,100.00,1003.89,1022.21,152,-3.15,-3.16,-90,1
1671504907,100.00,1003.50,1021.81,152,-3.09,-3.10,-91,1
1671504968,100.00,1003.62,1021.93,152,-3.09,-3.10,-92,1
1671505028,100.00,1003.43,1021.74,152,-3.01,-3.02,-91,1
1671505088,100.00,1003.52,1021.83,152,-3.03,-3.04,-90,1
1671505148,100.00,1003.39,1021.70,152,-3.01,-3.02,-90,1
1671505208,100.00,1003.40,1021.72,152,-3.00,-3.01,-91,1
1671505331,100.00,1003.37,1021.69,152,-2.98,-2.99,-91,1
1671505391,100.00,1003.34,1021.66,152,-2.98,-2.99,-90,1
1671505451,100.00,1003.29,1021.60,152,-2.89,-2.90,-90,1
1671505511,100.00,1003.37,1021.69,152,-2.87,-2.88,-91,1
1671505571,100.00,1003.37,1021.68,152,-2.87,-2.88,-90,1
1671505631,100.00,1003.36,1021.68,152,-2.88,-2.89,-92,1
1671505691,100.00,1003.38,1021.70,152,-2.89,-2.90,-91,1
1671505752,100.00,1003.35,1021.66,152,-2.80,-2.81,-92,1
1671505812,100.00,1003.40,1021.71,152,-2.85,-2.86,-89,1
1671505872,100.00,1003.34,1021.65,152,-2.76,-2.77,-92,1
1671505932,100.00,1003.35,1021.67,152,-2.79,-2.80,-89,1
1671505992,100.00,1003.27,1021.59,152,-2.76,-2.77,-91,1
1671506052,100.00,1003.23,1021.54,152,-2.70,-2.71,-91,1
1671506175,100.00,1003.25,1021.57,152,-2.64,-2.65,-91,1
1671506235,100.00,1003.17,1021.48,152,-2.59,-2.60,-91,1
1671506295,100.00,1003.07,1021.39,152,-2.60,-2.61,-91,1
1671506356,100.00,1003.14,1021.45,152,-2.58,-2.59,-89,1
1671506418,100.00,1003.02,1021.33,152,-2.58,-2.59,-91,1
1671506479,100.00,1003.08,1021.40,152,-2.52,-2.53,-89,1
1671506539,100.00,1003.04,1021.36,152,-2.50,-2.51,-90,1
1671506599,100.00,1003.05,1021.37,152,-2.49,-2.50,-90,1
1671506659,100.00,1003.07,1021.38,152,-2.48,-2.49,-91,1
1671506719,100.00,1002.98,1021.30,152,-2.41,-2.42,-91,1
1671506779,100.00,1003.02,1021.33,152,-2.42,-2.43,-91,1
1671506839,100.00,1002.99,1021.30,152,-2.36,-2.37,-91,1
1671506899,100.00,1003.00,1021.31,152,-2.37,-2.38,-90,1
1671506959,100.00,1002.92,1021.23,152,-2.33,-2.33,-91,1
1671507019,100.00,1003.07,1021.38,152,-2.30,-2.30,-90,1
1671507079,100.00,1003.02,1021.33,152,-2.32,-2.32,-90,1
1671507140,100.00,1003.04,1021.35,152,-2.29,-2.29,-89,1
1671507200,100.00,1002.96,1021.27,152,-2.24,-2.24,-90,1
1671507260,100.00,1003.01,1021.33,152,-2.24,-2.24,-91,1
1671507320,100.00,1002.97,1021.28,152,-2.15,-2.15,-90,1
1671507380,100.00,1003.01,1021.32,152,-2.19,-2.19,-87,1
1671507441,100.00,1003.02,1021.34,152,-2.13,-2.13,-91,1
1671507501,100.00,1003.00,1021.31,152,-2.10,-2.10,-91,1
1671507561,100.00,1002.94,1021.26,152,-2.10,-2.10,-90,1
1671507621,100.00,1002.89,1021.21,152,-2.07,-2.07,-90,1
1671507681,100.00,1002.98,1021.29,152,-2.06,-2.06,-90,1
1671507741,100.00,1002.85,1021.16,152,-2.02,-2.02,-89,1
1671507801,100.00,1002.91,1021.22,152,-2.02,-2.02,-89,1
1671507861,100.00,1002.96,1021.28,152,-2.01,-2.01,-89,1
1671507921,100.00,1003.11,1021.43,152,-1.97,-1.97,-91,1
1671507981,100.00,1003.00,1021.31,152,-1.96,-1.96,-92,1
1671508041,100.00,1002.92,1021.23,152,-1.92,-1.92,-90,1
1671508101,100.00,1002.97,1021.28,152,-1.92,-1.92,-90,1
1671508161,100.00,1003.01,1021.32,152,-1.90,-1.90,-90,1
1671508221,100.00,1003.00,1021.31,152,-1.87,-1.87,-90,1
1671508282,100.00,1003.09,1021.41,152,-1.88,-1.88,-91,1
1671508342,100.00,1002.93,1021.24,152,-1.86,-1.86,-89,1
1671508402,100.00,1002.99,1021.30,152,-1.85,-1.85,-91,1
1671508462,100.00,1003.10,1021.41,152,-1.79,-1.79,-91,1
1671508522,100.00,1002.89,1021.20,152,-1.69,-1.69,-90,1
1671508582,100.00,1002.98,1021.30,152,-1.72,-1.72,-90,1
1671508642,100.00,1002.95,1021.26,152,-1.68,-1.68,-91,1
1671508702,100.00,1002.92,1021.23,152,-1.65,-1.65,-90,1
1671508762,100.00,1002.92,1021.23,152,-1.65,-1.65,-92,1
1671508822,100.00,1002.91,1021.23,152,-1.60,-1.60,-89,1
1671508882,100.00,1003.01,1021.32,152,-1.64,-1.64,-93,1
1671508942,100.00,1003.00,1021.31,152,-1.66,-1.66,-90,1
1671509002,100.00,1002.94,1021.26,152,-1.63,-1.63,-91,1
1671509062,100.00,1002.92,1021.24,152,-1.64,-1.64,-90,1
1671509122,100.00,1003.06,1021.38,152,-1.71,-1.71,-91,1
1671509182,100.00,1002.92,1021.23,152,-1.58,-1.58,-92,1
1671509242,100.00,1003.02,1021.34,152,-1.62,-1.62,-90,1
1671509303,100.00,1002.83,1021.15,152,-1.61,-1.61,-90,1
1671509363,100.00,1002.89,1021.20,152,-1.60,-1.60,-91,1
1671509423,100.00,1003.01,1021.32,152,-1.58,-1.58,-91,1
1671509486,100.00,1002.87,1021.18,152,-1.58,-1.58,-91,1
1671509546,100.00,1002.79,1021.11,152,-1.64,-1.64,-91,1
1671509606,100.00,1002.82,1021.13,152,-1.67,-1.67,-91,1
1671509666,100.00,1002.79,1021.10,152,-1.65,-1.65,-90,1
1671509726,100.00,1002.85,1021.17,152,-1.63,-1.63,-91,1
1671509786,100.00,1002.82,1021.13,152,-1.66,-1.66,-91,1
1671509846,100.00,1002.82,1021.14,152,-1.56,-1.56,-91,1
1671509906,100.00,1002.82,1021.13,152,-1.59,-1.59,-91,1
1671509966,100.00,1002.74,1021.06,152,-1.59,-1.59,-90,1
1671510027,100.00,1002.74,1021.05,152,-1.59,-1.59,-90,1
1671510087,100.00,1002.82,1021.13,152,-1.61,-1.61,-91,1
1671510147,100.00,1002.70,1021.01,152,-1.59,-1.59,-90,1
1671510207,100.00,1002.74,1021.05,152,-1.61,-1.61,-91,1
1671510267,100.00,1002.70,1021.01,152,-1.62,-1.62,-90,1
1671510327,100.00,1002.81,1021.12,152,-1.66,-1.66,-89,1
1671510387,100.00,1002.70,1021.01,152,-1.67,-1.67,-91,1
1671510447,100.00,1002.75,1021.07,152,-1.63,-1.63,-91,1
1671510507,100.00,1002.71,1021.03,152,-1.58,-1.58,-88,1
1671510567,100.00,1002.62,1020.93,152,-1.55,-1.55,-92,1
1671510627,100.00,1002.71,1021.02,152,-1.58,-1.58,-88,1
1671510687,100.00,1002.68,1020.99,152,-1.61,-1.61,-91,1
1671510747,100.00,1002.79,1021.11,152,-1.61,-1.61,-91,1
1671510807,100.00,1002.77,1021.09,152,-1.56,-1.56,-90,1
1671510867,100.00,1002.71,1021.02,152,-1.54,-1.54,-92,1
1671510927,100.00,1002.83,1021.14,152,-1.51,-1.51,-90,1
1671510987,100.00,1002.71,1021.02,152,-1.52,-1.52,-90,1
1671511048,100.00,1002.63,1020.95,152,-1.51,-1.51,-91,1
1671511108,100.00,1002.70,1021.01,152,-1.48,-1.48,-90,1
1671511168,100.00,1002.57,1020.88,152,-1.45,-1.45,-91,1
1671511228,100.00,1002.67,1020.98,152,-1.38,-1.38,-90,1
1671511288,100.00,1002.51,1020.82,152,-1.36,-1.36,-90,1
1671511348,100.00,1002.58,1020.89,152,-1.40,-1.40,-90,1
1671511408,100.00,1002.58,1020.90,152,-1.41,-1.41,-88,1
1671511468,100.00,1002.57,1020.88,152,-1.42,-1.42,-91,1
1671511528,100.00,1002.60,1020.91,152,-1.41,-1.41,-90,1
1671511588,100.00,1002.59,1020.90,152,-1.40,-1.40,-92,1
1671511648,100.00,1002.60,1020.91,152,-1.36,-1.36,-91,1
1671511708,100.00,1002.58,1020.89,152,-1.37,-1.37,-91,1
1671511768,100.00,1002.67,1020.99,152,-1.44,-1.44,-90,1
1671511828,100.00,1002.53,1020.85,152,-1.44,-1.44,-90,1
1671511888,100.00,1002.47,1020.78,152,-1.41,-1.41,-91,1
1671511948,100.00,1002.52,1020.84,152,-1.43,-1.43,-90,1
1671512009,100.00,1002.47,1020.79,152,-1.38,-1.38,-92,1
1671512069,100.00,1002.46,1020.77,152,-1.28,-1.28,-89,1
1671512129,100.00,1002.47,1020.78,152,-1.29,-1.29,-91,1
1671512189,100.00,1002.41,1020.72,152,-1.34,-1.34,-90,1
1671512249,100.00,1002.37,1020.69,152,-1.33,-1.33,-89,1
1671512309,100.00,1002.29,1020.61,152,-1.33,-1.33,-90,1
1671512369,100.00,1002.29,1020.61,152,-1.33,-1.33,-88,1
1671512429,100.00,1002.31,1020.62,152,-1.33,-1.33,-91,1
1671512492,100.00,1002.24,1020.56,152,-1.29,-1.29,-91,1
1671512552,100.00,1002.10,1020.41,152,-1.31,-1.31,-91,1
1671512612,100.00,1002.26,1020.57,152,-1.28,-1.28,-92,1
1671512675,100.00,1002.19,1020.51,152,-1.30,-1.30,-93,1
1671512735,100.00,1002.10,1020.41,152,-1.26,-1.26,-91,1
1671512795,100.00,1002.10,1020.41,152,-1.17,-1.17,-93,1
1671512855,100.00,1002.21,1020.52,152,-1.25,-1.25,-91,1
1671512916,100.00,1002.08,1020.40,152,-1.16,-1.16,-90,1
1671512976,100.00,1002.16,1020.48,152,-1.22,-1.22,-91,1
1671513036,100.00,1002.09,1020.41,152,-1.25,-1.25,-91,1
1671513096,100.00,1002.04,1020.35,152,-1.21,-1.21,-91,1
1671513156,100.00,1002.28,1020.59,152,-1.23,-1.23,-91,1
1671513216,100.00,1002.11,1020.42,152,-1.21,-1.21,-91,1
1671513276,100.00,1002.10,1020.42,152,-1.23,-1.23,-91,1
1671513337,100.00,1002.19,1020.50,152,-1.20,-1.20,-91,1
1671513397,100.00,1002.12,1020.44,152,-1.24,-1.24,-91,1
1671513457,100.00,1002.23,1020.54,152,-1.12,-1.12,-92,1
1671513517,100.00,1002.14,1020.45,152,-1.12,-1.12,-90,1
1671513577,100.00,1002.14,1020.45,152,-1.11,-1.11,-92,1
1671513637,100.00,1002.11,1020.42,152,-1.02,-1.02,-90,1
1671513697,100.00,1002.10,1020.41,152,-1.03,-1.03,-92,1
1671513757,100.00,1002.13,1020.45,152,-1.07,-1.07,-90,1
1671513818,100.00,1002.04,1020.36,152,-1.04,-1.04,-91,1
1671513879,100.00,1002.13,1020.44,152,-1.14,-1.14,-90,1
1671513939,100.00,1002.03,1020.35,152,-1.12,-1.12,-88,1
1671513999,100.00,1002.00,1020.32,152,-1.14,-1.14,-90,1
1671514062,100.00,1002.06,1020.37,152,-1.12,-1.12,-91,1
1671514122,100.00,1002.07,1020.38,152,-1.06,-1.06,-91,1
1671514182,100.00,1002.02,1020.34,152,-1.07,-1.07,-91,1
1671514242,100.00,1002.00,1020.31,152,-1.06,-1.06,-91,1
1671514303,100.00,1001.99,1020.30,152,-1.09,-1.09,-91,1
1671514363,100.00,1002.07,1020.38,152,-1.11,-1.11,-90,1
1671514426,100.00,1002.05,1020.36,152,-1.09,-1.09,-91,1
1671514486,100.00,1002.01,1020.32,152,-1.06,-1.06,-91,1
1671514549,100.00,1001.81,1020.13,152,-1.08,-1.08,-92,1
1671514609,100.00,1002.05,1020.37,152,-1.07,-1.07,-90,1
1671514669,100.00,1002.03,1020.34,152,-1.06,-1.06,-90,1
1671514729,100.00,1001.93,1020.24,152,-1.05,-1.05,-92,1
1671514789,100.00,1001.97,1020.28,152,-1.04,-1.04,-90,1
1671514850,100.00,1002.14,1020.46,152,-1.02,-1.02,-90,1
1671514910,100.00,1002.11,1020.42,152,-1.01,-1.01,-91,1
1671514970,100.00,1002.00,1020.32,152,-1.04,-1.04,-89,1
1671515030,100.00,1002.04,1020.35,152,-0.99,-0.99,-91,1
1671515090,100.00,1002.09,1020.41,152,-0.95,-0.95,-91,1
1671515153,100.00,1002.07,1020.38,152,-0.96,-0.96,-90,1
1671515213,100.00,1002.06,1020.37,152,-0.95,-0.95,-92,1
1671515273,100.00,1002.05,1020.36,152,-1.05,-1.05,-90,1
1671515336,100.00,1002.03,1020.35,152,-0.93,-0.93,-91,1
1671515396,100.00,1002.02,1020.33,152,-0.85,-0.85,-92,1
1671515456,100.00,1001.95,1020.27,152,-0.86,-0.86,-89,1
1671515516,100.00,1002.00,1020.31,152,-0.85,-0.85,-90,1
1671515576,100.00,1001.89,1020.21,152,-0.84,-0.84,-92,1
1671515636,100.00,1001.98,1020.30,152,-0.88,-0.88,-91,1
1671515696,100.00,1001.89,1020.20,152,-0.85,-0.85,-92,1
1671515756,100.00,1001.87,1020.18,152,-0.84,-0.84,-91,1
1671515819,100.00,1001.81,1020.12,152,-0.83,-0.83,-91,1
1671515879,100.00,1001.82,1020.13,152,-0.81,-0.81,-91,1
1671515939,100.00,1001.70,1020.01,152,-0.79,-0.79,-90,1
1671516063,100.00,1001.87,1020.19,152,-0.81,-0.81,-91,1
1671516123,100.00,1001.77,1020.08,152,-0.76,-0.76,-89,1
1671516183,100.00,1001.78,1020.09,152,-0.77,-0.77,-91,1
1671516243,100.00,1001.79,1020.10,152,-0.78,-0.78,-93,1
1671516303,100.00,1001.75,1020.06,152,-0.79,-0.79,-91,1
1671516363,100.00,1001.71,1020.02,152,-0.76,-0.76,-91,1
1671516423,100.00,1001.75,1020.06,152,-0.76,-0.76,-90,1
1671516483,100.00,1001.71,1020.02,152,-0.74,-0.74,-92,1
1671516543,100.00,1001.78,1020.09,152,-0.74,-0.74,-90,1
1671516603,100.00,1001.75,1020.06,152,-0.70,-0.70,-90,1
1671516663,100.00,1001.75,1020.07,152,-0.61,-0.61,-90,1
1671516723,100.00,1001.75,1020.06,152,-0.64,-0.64,-91,1
1671516784,100.00,1001.74,1020.06,152,-0.65,-0.65,-90,1
1671516844,100.00,1001.80,1020.11,152,-0.66,-0.66,-89,1
1671516904,100.00,1001.80,1020.12,152,-0.70,-0.70,-90,1
1671516964,100.00,1001.70,1020.01,152,-0.67,-0.67,-91,1
1671517024,100.00,1001.84,1020.15,152,-0.61,-0.61,-90,1
1671517084,100.00,1001.86,1020.17,152,-0.60,-0.60,-91,1
1671517144,100.00,1001.84,1020.15,152,-0.59,-0.59,-90,1
1671517204,100.00,1001.79,1020.10,152,-0.58,-0.58,-91,1
1671517264,100.00,1001.75,1020.06,152,-0.58,-0.58,-91,1
1671517324,100.00,1001.75,1020.07,152,-0.56,-0.56,-89,1
1671517384,100.00,1001.80,1020.11,152,-0.54,-0.54,-90,1
1671517444,100.00,1001.82,1020.13,152,-0.51,-0.51,-90,1
1671517504,100.00,1001.81,1020.12,152,-0.49,-0.49,-90,1
1671517564,100.00,1001.87,1020.19,152,-0.51,-0.51,-89,1
1671517624,100.00,1001.97,1020.28,152,-0.52,-0.52,-90,1
1671517685,100.00,1001.93,1020.24,152,-0.63,-0.63,-92,1
1671517745,100.00,1001.92,1020.23,152,-0.54,-0.54,-90,1
1671517868,100.00,1001.91,1020.22,152,-0.46,-0.46,-91,1
1671517928,100.00,1001.88,1020.19,152,-0.47,-0.47,-89,1
1671517988,100.00,1001.78,1020.09,152,-0.47,-0.47,-91,1
1671518048,100.00,1001.77,1020.08,152,-0.46,-0.46,-91,1
1671518109,100.00,1001.77,1020.08,152,-0.35,-0.35,-90,1
1671518169,100.00,1001.76,1020.07,152,-0.35,-0.35,-92,1
1671518229,100.00,1001.89,1020.20,152,-0.40,-0.40,-91,1
1671518289,100.00,1001.85,1020.17,152,-0.39,-0.39,-90,1
1671518349,100.00,1001.76,1020.07,152,-0.28,-0.28,-92,1
1671518409,100.00,1001.85,1020.16,152,-0.33,-0.33,-91,1
1671518469,100.00,1001.83,1020.15,152,-0.28,-0.28,-91,1
1671518530,100.00,1001.85,1020.16,152,-0.34,-0.34,-90,1
1671518590,100.00,1001.88,1020.19,152,-0.35,-0.35,-91,1
1671518650,100.00,1001.93,1020.24,152,-0.34,-0.34,-91,1
1671518710,100.00,1001.81,1020.12,152,-0.26,-0.26,-91,1
1671518770,100.00,1001.96,1020.28,152,-0.29,-0.29,-91,1
1671518830,100.00,1001.78,1020.10,152,-0.29,-0.29,-91,1
1671518890,100.00,1001.61,1019.92,152,-0.28,-0.28,-90,1
1671518954,100.00,1001.74,1020.05,152,-0.26,-0.26,-90,1
1671519014,100.00,1001.64,1019.95,152,-0.31,-0.31,-90,1
1671519074,100.00,1001.67,1019.99,152,-0.25,-0.25,-90,1
1671519134,100.00,1001.66,1019.97,152,-0.27,-0.27,-91,1
1671519194,100.00,1001.64,1019.96,152,-0.32,-0.32,-91,1
1671519254,100.00,1001.75,1020.07,152,-0.31,-0.31,-91,1
1671519314,100.00,1001.65,1019.96,152,-0.21,-0.21,-91,1
1671519374,100.00,1001.55,1019.87,152,-0.17,-0.17,-91,1
1671519438,100.00,1001.72,1020.04,152,-0.13,-0.13,-91,1
1671519498,100.00,1001.68,1019.99,152,-0.35,-0.35,-90,1
1671519684,100.00,1001.68,1019.99,152,-0.25,-0.25,-90,1
1671519747,100.00,1001.78,1020.10,152,-0.15,-0.15,-91,1
1671519807,100.00,1001.84,1020.15,152,-0.16,-0.16,-90,1
1671519930,100.00,1001.84,1020.15,152,-0.18,-0.18,-90,1
1671519991,100.00,1001.78,1020.09,152,-0.18,-0.18,-91,1
1671520051,100.00,1001.76,1020.07,152,-0.21,-0.21,-92,1
1671520111,100.00,1001.76,1020.07,152,-0.26,-0.26,-91,1
1671520174,100.00,1001.58,1019.89,152,-0.22,-0.22,-90,1
1671520234,100.00,1001.75,1020.07,152,-0.22,-0.22,-90,1
1671520357,100.00,1001.84,1020.15,152,-0.19,-0.19,-91,1
1671520480,100.00,1001.88,1020.19,152,-0.17,-0.17,-91,1
1671520543,100.00,1001.85,1020.17,152,-0.16,-0.16,-90,1
1671520603,100.00,1001.88,1020.20,152,-0.19,-0.19,-89,1
1671520666,100.00,1001.84,1020.15,152,-0.19,-0.19,-91,1
1671521363,100.00,1001.84,1020.15,152,-0.09,-0.09,-90,1
1671521490,100.00,1001.88,1020.19,152,-0.04,-0.04,-91,1
1671521679,100.00,1001.71,1020.02,152,-0.02,-0.02,-91,1
1671522115,100.00,1001.92,1020.23,152,0.02,0.02,-90,1
1671522193,100.00,1001.73,1020.04,152,0.02,0.02,-90,1
1671522307,100.00,1001.74,1020.05,152,0.03,0.03,-92,1
1671522430,100.00,1001.75,1020.06,152,0.09,0.09,-91,1
1671522556,100.00,1001.73,1020.04,152,0.08,0.08,-89,1
1671522616,100.00,1001.73,1020.05,152,0.06,0.06,-90,1
1671522676,100.00,1001.72,1020.04,152,0.03,0.03,-90,1
1671522802,100.00,1001.67,1019.98,152,0.10,0.10,-89,1
1671522991,100.00,1001.65,1019.96,152,0.09,0.09,-89,1
1671523115,100.00,1001.63,1019.94,152,0.24,0.24,-90,1
1671523177,100.00,1001.61,1019.92,152,0.22,0.22,-90,1
1671523237,100.00,1001.53,1019.84,152,0.25,0.25,-90,1
1671523934,100.00,1001.57,1019.88,152,0.35,0.35,-90,1
1671523997,100.00,1001.62,1019.94,152,0.34,0.34,-89,1
1671524316,100.00,1001.49,1019.81,152,0.39,0.39,-92,1
1671524502,100.00,1001.45,1019.76,152,0.27,0.27,-90,1
1671524563,100.00,1001.45,1019.76,152,0.39,0.39,-89,1
1671524623,100.00,1001.40,1019.71,152,0.40,0.40,-91,1
1671524746,100.00,1000.86,1019.17,152,0.39,0.39,-90,1
1671524809,100.00,1001.37,1019.69,152,0.40,0.40,-90,1
1671525428,100.00,1001.43,1019.75,152,0.13,0.13,-91,1
1671525551,100.00,1001.30,1019.61,152,0.44,0.44,-90,1
1671525738,100.00,1001.37,1019.69,152,0.39,0.39,-91,1
1671525864,100.00,1001.35,1019.67,152,0.46,0.46,-89,1
1671526113,100.00,1001.36,1019.67,152,0.49,0.49,-90,1
1671526173,100.00,1001.41,1019.72,152,0.49,0.49,-91,1
1671526423,100.00,1001.37,1019.68,152,0.60,0.60,-91,1
1671526615,100.00,1001.36,1019.67,152,0.70,0.70,-90,1
1671526681,100.00,1001.42,1019.74,152,0.61,0.61,-90,1
1671526807,100.00,1001.50,1019.82,152,0.71,0.71,-90,1
1671526888,100.00,1001.38,1019.69,152,0.73,0.73,-90,1
1671526930,100.00,1001.49,1019.80,152,0.83,0.83,-92,1
1671526999,100.00,1001.32,1019.64,152,0.85,0.85,-91,1
1671527054,100.00,1001.36,1019.67,152,0.74,0.74,-90,1
1671527304,100.00,1001.35,1019.66,152,0.85,0.85,-90,1
1671527427,100.00,1001.44,1019.76,152,0.76,0.76,-91,1
1671527488,100.00,1001.39,1019.70,152,0.82,0.82,-91,1
1671527737,100.00,1001.48,1019.80,152,0.90,0.90,-92,1
1671527860,100.00,1001.44,1019.76,152,0.89,0.89,-91,1
1671527921,100.00,1001.50,1019.81,152,0.88,0.88,-91,1
1671527999,100.00,1001.42,1019.74,152,0.94,0.94,-90,1
1671528111,100.00,1001.49,1019.80,152,0.88,0.88,-90,1
1671528171,100.00,1001.47,1019.78,152,1.00,1.00,-90,1
1671528294,100.00,1001.41,1019.73,152,1.11,1.11,-91,1
1671528357,100.00,1001.20,1019.51,152,1.08,1.08,-90,1
1671528435,100.00,1001.38,1019.69,152,1.12,1.12,-92,1
1671528613,100.00,1001.39,1019.71,152,1.14,1.14,-92,1
1671528736,100.00,1001.40,1019.72,152,1.15,1.15,-92,1
1671528799,100.00,1001.47,1019.78,152,1.18,1.18,-91,1
1671569485,100.00,999.59,1017.91,152,1.22,1.22,-89,1
1671569867,100.00,999.69,1018.01,152,1.20,1.20,-88,1
1671570432,100.00,999.42,1017.73,152,1.32,1.32,-90,1
1671570922,100.00,999.47,1017.78,152,1.31,1.31,-88,1
1671571174,100.00,999.45,1017.76,152,1.24,1.24,-88,1
1671572467,100.00,999.39,1017.70,152,1.34,1.34,-90,1
1671572717,100.00,999.31,1017.62,152,1.33,1.33,-87,1
1671572967,100.00,999.29,1017.60,152,1.40,1.40,-89,1
1671573090,100.00,999.20,1017.51,152,1.41,1.41,-87,1
1671573151,100.00,999.20,1017.51,152,1.38,1.38,-87,1
1671573214,100.00,999.19,1017.51,152,1.39,1.39,-90,1
1671573400,100.00,999.10,1017.42,152,1.37,1.37,-91,1
1671573460,100.00,999.08,1017.39,152,1.38,1.38,-92,1
1671573520,100.00,999.08,1017.39,152,1.39,1.39,-91,1
1671573581,100.00,999.10,1017.41,152,1.40,1.40,-91,1
1671573650,100.00,999.10,1017.41,152,1.38,1.38,-90,1
1671573707,100.00,999.11,1017.42,152,1.40,1.40,-91,1
1671573767,100.00,999.12,1017.43,152,1.42,1.42,-91,1
1671574059,100.00,999.13,1017.44,152,1.40,1.40,-90,1
1671574146,100.00,999.14,1017.46,152,1.19,1.19,-92,1
1671574212,100.00,999.07,1017.38,152,1.34,1.34,-91,1
1671574272,100.00,999.10,1017.41,152,1.35,1.35,-91,1
1671574333,100.00,999.13,1017.44,152,1.38,1.38,-90,1
1671574523,100.00,999.09,1017.40,152,1.35,1.35,-91,1
1671574709,100.00,999.05,1017.37,152,1.35,1.35,-90,1
1671574835,100.00,999.06,1017.38,152,1.31,1.31,-90,1
1671574897,100.00,999.06,1017.37,152,1.34,1.34,-92,1
1671575023,100.00,999.07,1017.38,152,1.33,1.33,-91,1
1671575083,100.00,999.03,1017.34,152,1.32,1.32,-91,1
1671575146,100.00,999.07,1017.39,152,1.30,1.30,-90,1
1671575209,100.00,999.02,1017.33,152,1.32,1.32,-92,1
1671575291,100.00,998.99,1017.31,152,1.34,1.34,-90,1
1671575465,100.00,998.95,1017.26,152,1.35,1.35,-91,1
1671575661,100.00,998.84,1017.15,152,1.29,1.29,-91,1
1671575716,100.00,998.83,1017.14,152,1.26,1.26,-90,1
1671575839,100.00,998.81,1017.12,152,1.26,1.26,-91,1
1671575900,100.00,998.79,1017.10,152,1.27,1.27,-91,1
1671575960,100.00,998.82,1017.13,152,1.26,1.26,-90,1
1671576021,100.00,998.85,1017.16,152,1.29,1.29,-90,1
1671576081,100.00,998.80,1017.12,152,1.31,1.31,-89,1
1671576141,100.00,998.77,1017.08,152,1.34,1.34,-91,1
1671576204,100.00,998.81,1017.12,152,1.20,1.20,-90,1
1671576264,100.00,998.81,1017.12,152,1.30,1.30,-90,1
1671576324,100.00,998.87,1017.18,152,1.30,1.30,-89,1
1671576384,100.00,998.88,1017.19,152,1.28,1.28,-89,1
1671576444,100.00,998.84,1017.15,152,1.30,1.30,-89,1
1671576505,100.00,998.85,1017.16,152,1.33,1.33,-90,1
1671576565,100.00,998.84,1017.15,152,1.31,1.31,-90,1
1671576628,100.00,998.85,1017.16,152,1.30,1.30,-90,1
1671576688,100.00,998.82,1017.13,152,1.29,1.29,-89,1
1671576751,100.00,998.74,1017.05,152,1.32,1.32,-90,1
1671576814,100.00,998.72,1017.03,152,1.34,1.34,-90,1
1671576874,100.00,998.72,1017.03,152,1.25,1.25,-90,1
1671576934,100.00,998.71,1017.02,152,1.32,1.32,-89,1
1671576997,100.00,998.66,1016.98,152,1.34,1.34,-89,1
1671577057,100.00,998.71,1017.02,152,1.32,1.32,-89,1
1671577120,100.00,998.66,1016.97,152,1.28,1.28,-89,1
1671577180,100.00,998.69,1017.01,152,1.22,1.22,-89,1
1671577303,100.00,998.66,1016.98,152,1.24,1.24,-89,1
1671577363,100.00,998.69,1017.00,152,1.28,1.28,-89,1
1671577423,100.00,998.64,1016.96,152,1.18,1.18,-90,1
1671577543,100.00,998.63,1016.95,152,1.29,1.29,-88,1
1671577604,100.00,998.61,1016.92,152,1.32,1.32,-88,1
1671577724,100.00,998.57,1016.88,152,1.33,1.33,-89,1
1671577784,100.00,998.59,1016.91,152,1.33,1.33,-89,1
1671577844,100.00,998.58,1016.90,152,1.31,1.31,-88,1
1671577904,100.00,998.61,1016.93,152,1.23,1.23,-88,1
1671577967,100.00,998.54,1016.86,152,1.27,1.27,-89,1
1671578027,100.00,998.65,1016.96,152,1.32,1.32,-90,1
1671578088,100.00,998.54,1016.85,152,1.33,1.33,-90,1
1671578148,100.00,998.51,1016.83,152,1.31,1.31,-88,1
1671578208,100.00,998.43,1016.74,152,1.34,1.34,-90,1
1671578268,100.00,998.43,1016.75,152,1.33,1.33,-90,1
1671578328,100.00,998.42,1016.73,152,1.34,1.34,-90,1
1671578388,100.00,998.44,1016.75,152,1.37,1.37,-89,1
1671578448,100.00,998.44,1016.75,152,1.37,1.37,-90,1
1671578508,100.00,998.41,1016.73,152,1.32,1.32,-90,1
1671578571,100.00,998.42,1016.74,152,1.34,1.34,-90,1
1671578631,100.00,998.40,1016.71,152,1.35,1.35,-89,1
1671578694,100.00,998.37,1016.68,152,1.35,1.35,-91,1
1671578754,100.00,998.36,1016.67,152,1.30,1.30,-90,1
1671578814,100.00,998.38,1016.69,152,1.27,1.27,-89,1
1671578875,100.00,998.41,1016.72,152,1.33,1.33,-90,1
1671578935,100.00,998.44,1016.75,152,1.31,1.31,-91,1
1671578995,100.00,998.46,1016.77,152,1.34,1.34,-91,1
1671579055,100.00,998.54,1016.85,152,1.34,1.34,-91,1
1671579115,100.00,998.63,1016.94,152,1.35,1.35,-90,1
1671579175,100.00,998.58,1016.89,152,1.34,1.34,-91,1
1671579236,100.00,998.58,1016.90,152,1.36,1.36,-91,1
1671579296,100.00,998.56,1016.87,152,1.36,1.36,-89,1
1671579356,100.00,998.57,1016.89,152,1.36,1.36,-90,1
1671579479,100.00,998.55,1016.87,152,1.35,1.35,-90,1
1671579539,100.00,998.61,1016.92,152,1.35,1.35,-90,1
1671579600,100.00,998.57,1016.88,152,1.38,1.38,-91,1
1671579660,100.00,998.53,1016.85,152,1.37,1.37,-89,1
1671579720,100.00,998.45,1016.76,152,1.39,1.39,-91,1
1671579780,100.00,998.44,1016.75,152,1.37,1.37,-89,1
1671579840,100.00,998.41,1016.72,152,1.35,1.35,-89,1
1671579900,100.00,998.42,1016.74,152,1.33,1.33,-89,1
1671579960,100.00,998.40,1016.72,152,1.29,1.29,-91,1
1671580020,100.00,998.39,1016.71,152,1.33,1.33,-89,1
1671580080,100.00,998.41,1016.73,152,1.31,1.31,-88,1
1671580140,100.00,998.49,1016.80,152,1.32,1.32,-90,1
1671580201,100.00,998.46,1016.78,152,1.36,1.36,-89,1
1671580261,100.00,998.42,1016.73,152,1.38,1.38,-87,1
1671580321,100.00,998.44,1016.75,152,1.35,1.35,-89,1
1671580381,100.00,998.41,1016.73,152,1.30,1.30,-89,1
1671580441,100.00,998.40,1016.72,152,1.37,1.37,-89,1
1671580501,100.00,998.39,1016.71,152,1.37,1.37,-90,1
1671580561,100.00,998.33,1016.64,152,1.36,1.36,-89,1
1671580621,100.00,998.29,1016.61,152,1.39,1.39,-88,1
1671580684,100.00,998.23,1016.54,152,1.34,1.34,-89,1
1671580747,100.00,998.20,1016.52,152,1.33,1.33,-89,1
1671580807,100.00,998.17,1016.48,152,1.35,1.35,-89,1
1671580927,100.00,998.24,1016.56,152,1.37,1.37,-90,1
1671581047,100.00,998.31,1016.63,152,1.28,1.28,-90,1
1671581107,100.00,998.32,1016.63,152,1.30,1.30,-88,1
1671581227,100.00,998.38,1016.69,152,1.32,1.32,-89,1
1671581347,100.00,998.35,1016.66,152,1.35,1.35,-90,1
1671581407,100.00,998.36,1016.68,152,1.35,1.35,-89,1
1671581467,100.00,998.34,1016.66,152,1.36,1.36,-89,1
1671581527,100.00,998.31,1016.62,152,1.26,1.26,-86,1
1671581588,100.00,998.30,1016.61,152,1.32,1.32,-89,1
1671581708,100.00,998.24,1016.56,152,1.33,1.33,-89,1
1671581768,100.00,998.23,1016.54,152,1.32,1.32,-87,1
1671581828,100.00,998.25,1016.57,152,1.34,1.34,-89,1
1671581888,100.00,998.25,1016.56,152,1.32,1.32,-89,1
1671581948,100.00,998.26,1016.57,152,1.34,1.34,-88,1
1671582008,100.00,998.27,1016.59,152,1.29,1.29,-89,1
1671582068,100.00,998.26,1016.58,152,1.33,1.33,-90,1
1671582128,100.00,998.35,1016.66,152,1.36,1.36,-88,1
1671582188,100.00,998.42,1016.74,152,1.37,1.37,-89,1
1671582248,100.00,998.39,1016.71,152,1.38,1.38,-88,1
1671582308,100.00,998.40,1016.71,152,1.39,1.39,-89,1
1671582368,100.00,998.32,1016.63,152,1.39,1.39,-89,1
1671582428,100.00,998.32,1016.63,152,1.37,1.37,-88,1
1671582488,100.00,998.33,1016.64,152,1.35,1.35,-89,1
1671582548,100.00,998.36,1016.68,152,1.28,1.28,-88,1
1671582669,100.00,998.30,1016.61,152,1.32,1.32,-89,1
1671582729,100.00,998.29,1016.60,152,1.33,1.33,-88,1
1671582789,100.00,998.34,1016.65,152,1.30,1.30,-88,1
1671582849,100.00,998.30,1016.61,152,1.23,1.23,-88,1
1671582909,100.00,998.23,1016.54,152,1.30,1.30,-90,1
1671582969,100.00,998.22,1016.53,152,1.27,1.27,-88,1
1671583029,100.00,998.22,1016.54,152,1.31,1.31,-87,1
1671583089,100.00,998.18,1016.49,152,1.25,1.25,-91,1
1671583149,100.00,998.18,1016.50,152,1.31,1.31,-89,1
1671583209,100.00,998.21,1016.53,152,1.31,1.31,-89,1
1671583269,100.00,998.20,1016.52,152,1.31,1.31,-87,1
1671583329,100.00,998.19,1016.50,152,1.32,1.32,-88,1
1671583389,100.00,998.19,1016.50,152,1.35,1.35,-89,1
1671583449,100.00,998.18,1016.49,152,1.34,1.34,-88,1
1671583510,100.00,998.12,1016.43,152,1.30,1.30,-90,1
1671583570,100.00,998.17,1016.48,152,1.28,1.28,-89,1
1671583630,100.00,998.22,1016.54,152,1.29,1.29,-89,1
1671583690,100.00,998.05,1016.36,152,1.32,1.32,-88,1
1671583750,100.00,998.05,1016.37,152,1.31,1.31,-89,1
1671583810,100.00,998.04,1016.35,152,1.32,1.32,-89,1
1671583870,100.00,998.00,1016.32,152,1.34,1.34,-88,1
1671583930,100.00,998.07,1016.38,152,1.32,1.32,-89,1
1671583990,100.00,998.12,1016.43,152,1.32,1.32,-87,1
1671584110,100.00,998.07,1016.38,152,1.33,1.33,-88,1
1671584170,100.00,998.10,1016.41,152,1.36,1.36,-88,1
1671584230,100.00,998.06,1016.38,152,1.36,1.36,-89,1
1671584290,100.00,997.99,1016.31,152,1.34,1.34,-89,1
1671584350,100.00,998.05,1016.37,152,1.35,1.35,-89,1
1671584410,100.00,998.09,1016.40,152,1.38,1.38,-89,1
1671584470,100.00,998.12,1016.43,152,1.32,1.32,-88,1
1671584531,100.00,998.07,1016.38,152,1.36,1.36,-88,1
1671584591,100.00,998.12,1016.43,152,1.38,1.38,-88,1
1671584651,100.00,998.14,1016.45,152,1.38,1.38,-89,1
1671584711,100.00,998.12,1016.44,152,1.37,1.37,-89,1
1671584771,100.00,998.08,1016.39,152,1.36,1.36,-89,1
1671584831,100.00,998.12,1016.43,152,1.33,1.33,-88,1
1671584891,100.00,998.09,1016.40,152,1.37,1.37,-88,1
1671584951,100.00,998.12,1016.43,152,1.39,1.39,-89,1
1671585011,100.00,998.08,1016.40,152,1.40,1.40,-88,1
1671585071,100.00,998.13,1016.44,152,1.36,1.36,-89,1
1671585191,100.00,998.08,1016.39,152,1.40,1.40,-89,1
1671585251,100.00,998.05,1016.36,152,1.41,1.41,-88,1
1671585311,100.00,998.03,1016.34,152,1.31,1.31,-90,1
1671585371,100.00,997.99,1016.30,152,1.36,1.36,-87,1
1671585431,100.00,997.88,1016.20,152,1.38,1.38,-89,1
1671585491,100.00,997.83,1016.15,152,1.35,1.35,-88,1
1671585551,100.00,997.84,1016.16,152,1.34,1.34,-90,1
1671585672,100.00,997.81,1016.12,152,1.39,1.39,-88,1
1671585732,100.00,997.82,1016.13,152,1.40,1.40,-89,1
1671585792,100.00,997.85,1016.16,152,1.34,1.34,-89,1
1671585912,100.00,997.89,1016.21,152,1.38,1.38,-89,1
1671585972,100.00,997.94,1016.25,152,1.37,1.37,-89,1
1671586032,100.00,997.85,1016.16,152,1.30,1.30,-89,1
1671586092,100.00,997.83,1016.14,152,1.36,1.36,-88,1
1671586152,100.00,997.82,1016.14,152,1.38,1.38,-88,1
1671586272,100.00,997.75,1016.06,152,1.36,1.36,-89,1
1671586332,100.00,997.75,1016.06,152,1.36,1.36,-87,1
1671586392,100.00,997.72,1016.03,152,1.39,1.39,-87,1
1671586452,100.00,997.66,1015.98,152,1.38,1.38,-90,1
1671586512,100.00,997.67,1015.98,152,1.32,1.32,-89,1
1671586572,100.00,997.59,1015.90,152,1.31,1.31,-89,1
1671586632,100.00,997.59,1015.91,152,1.34,1.34,-88,1
1671586693,100.00,997.58,1015.89,152,1.34,1.34,-88,1
1671586753,100.00,997.49,1015.80,152,1.31,1.31,-88,1
1671586813,100.00,997.49,1015.81,152,1.31,1.31,-88,1
1671586873,100.00,997.48,1015.79,152,1.36,1.36,-87,1
1671586933,100.00,997.46,1015.77,152,1.30,1.30,-85,1
1671586993,100.00,997.37,1015.68,152,1.38,1.38,-88,1
1671587053,100.00,997.34,1015.65,152,1.37,1.37,-88,1
1671587113,100.00,997.38,1015.70,152,1.39,1.39,-88,1
1671587173,100.00,997.42,1015.73,152,1.36,1.36,-88,1
1671587233,100.00,997.44,1015.75,152,1.39,1.39,-88,1
1671587353,100.00,997.45,1015.77,152,1.38,1.38,-90,1
1671587473,100.00,997.42,1015.74,152,1.37,1.37,-89,1
1671587533,100.00,997.48,1015.79,152,1.34,1.34,-89,1
1671587593,100.00,997.44,1015.75,152,1.41,1.41,-88,1
1671587653,100.00,997.45,1015.76,152,1.34,1.34,-88,1
1671587713,100.00,997.40,1015.72,152,1.39,1.39,-88,1
1671587773,100.00,997.42,1015.73,152,1.36,1.36,-88,1
1671587833,100.00,997.33,1015.65,152,1.41,1.41,-88,1
1671587893,100.00,997.35,1015.67,152,1.39,1.39,-89,1
1671587953,100.00,997.44,1015.76,152,1.37,1.37,-90,1
1671588013,100.00,997.44,1015.75,152,1.34,1.34,-89,1
1671588074,100.00,997.45,1015.76,152,1.38,1.38,-89,1
1671588134,100.00,997.42,1015.73,152,1.44,1.44,-87,1
1671588194,100.00,997.47,1015.79,152,1.41,1.41,-89,1
1671588254,100.00,997.41,1015.72,152,1.41,1.41,-87,1
1671588314,100.00,997.43,1015.74,152,1.43,1.43,-89,1
1671588374,100.00,997.39,1015.71,152,1.43,1.43,-87,1
1671588434,100.00,997.47,1015.78,152,1.42,1.42,-88,1
1671588494,100.00,997.39,1015.70,152,1.44,1.44,-88,1
1671588554,100.00,997.42,1015.74,152,1.48,1.48,-88,1
1671588614,100.00,997.46,1015.78,152,1.45,1.45,-88,1
1671588674,100.00,997.34,1015.65,152,1.50,1.50,-88,1
1671588734,100.00,997.44,1015.76,152,1.50,1.50,-88,1
1671588794,100.00,997.48,1015.79,152,1.47,1.47,-88,1
1671588854,100.00,997.39,1015.70,152,1.48,1.48,-87,1
1671588914,100.00,997.40,1015.71,152,1.51,1.51,-88,1
1671588974,100.00,997.30,1015.61,152,1.48,1.48,-89,1
1671589034,100.00,997.31,1015.62,152,1.50,1.50,-89,1
1671589094,100.00,997.31,1015.63,152,1.44,1.44,-88,1
1671589154,100.00,997.31,1015.62,152,1.39,1.39,-88,1
1671589214,100.00,997.27,1015.58,152,1.45,1.45,-86,1
1671589274,100.00,997.23,1015.54,152,1.49,1.49,-88,1
1671589335,100.00,997.33,1015.64,152,1.46,1.46,-88,1
1671589395,100.00,997.27,1015.59,152,1.50,1.50,-87,1
1671589455,100.00,997.30,1015.61,152,1.50,1.50,-88,1
1671589515,100.00,997.29,1015.61,152,1.45,1.45,-88,1
1671589575,100.00,997.24,1015.56,152,1.48,1.48,-87,1
1671589635,100.00,997.23,1015.55,152,1.44,1.44,-89,1
1671589695,100.00,997.21,1015.53,152,1.50,1.50,-90,1
1671589755,100.00,997.27,1015.59,152,1.51,1.51,-89,1
1671589815,100.00,997.26,1015.57,152,1.54,1.54,-87,1
1671589875,100.00,997.22,1015.53,152,1.53,1.53,-90,1
1671589935,100.00,997.30,1015.62,152,1.53,1.53,-88,1
1671589995,100.00,997.27,1015.59,152,1.55,1.55,-90,1
1671590055,100.00,997.29,1015.60,152,1.57,1.57,-89,1
1671590115,100.00,997.25,1015.56,152,1.58,1.58,-89,1
1671590175,100.00,997.26,1015.57,152,1.60,1.60,-90,1
1671590235,100.00,997.27,1015.58,152,1.59,1.59,-88,1
1671590295,100.00,997.24,1015.55,152,1.63,1.63,-88,1
1671590355,100.00,997.26,1015.57,152,1.62,1.62,-89,1
1671590415,100.00,997.18,1015.50,152,1.57,1.57,-89,1
1671590475,100.00,997.28,1015.59,152,1.61,1.61,-88,1
1671590535,100.00,997.30,1015.61,152,1.60,1.60,-90,1
1671590595,100.00,997.22,1015.54,152,1.61,1.61,-88,1
1671590716,100.00,997.29,1015.60,152,1.57,1.57,-87,1
1671590776,100.00,997.35,1015.66,152,1.51,1.51,-89,1
1671590836,100.00,997.33,1015.64,152,1.54,1.54,-89,1
1671590896,100.00,997.38,1015.69,152,1.53,1.53,-89,1
1671590956,100.00,997.32,1015.63,152,1.51,1.51,-89,1
1671591016,100.00,997.33,1015.65,152,1.53,1.53,-89,1
1671591076,100.00,997.34,1015.66,152,1.47,1.47,-88,1
1671591136,100.00,997.34,1015.65,152,1.45,1.45,-89,1
1671591196,100.00,997.32,1015.63,152,1.49,1.49,-89,1
1671591256,100.00,997.29,1015.61,152,1.53,1.53,-87,1
1671591316,100.00,997.30,1015.61,152,1.57,1.57,-88,1
1671591376,100.00,997.29,1015.60,152,1.58,1.58,-88,1
1671591436,100.00,997.34,1015.65,152,1.58,1.58,-89,1
1671591496,100.00,997.32,1015.63,152,1.67,1.67,-88,1
1671591556,100.00,997.27,1015.58,152,1.58,1.58,-87,1
1671591616,100.00,997.28,1015.59,152,1.60,1.60,-88,1
1671591676,100.00,997.29,1015.60,152,1.58,1.58,-89,1
1671591736,100.00,997.28,1015.60,152,1.61,1.61,-87,1
1671591797,100.00,997.27,1015.59,152,1.61,1.61,-88,1
1671591857,100.00,997.26,1015.58,152,1.53,1.53,-89,1
1671591917,100.00,997.27,1015.58,152,1.59,1.59,-88,1
1671591977,100.00,997.24,1015.55,152,1.59,1.59,-89,1
1671592037,100.00,997.25,1015.57,152,1.56,1.56,-87,1
1671592097,100.00,997.23,1015.54,152,1.48,1.48,-89,1
1671592157,100.00,997.26,1015.57,152,1.56,1.56,-89,1
1671592217,100.00,997.28,1015.60,152,1.52,1.52,-89,1
1671592277,100.00,997.32,1015.63,152,1.51,1.51,-90,1
1671592397,100.00,997.26,1015.57,152,1.47,1.47,-89,1
1671592457,100.00,997.21,1015.52,152,1.48,1.48,-89,1
1671592517,100.00,997.18,1015.50,152,1.48,1.48,-87,1
1671592577,100.00,997.15,1015.47,152,1.50,1.50,-88,1
1671592637,100.00,997.18,1015.49,152,1.50,1.50,-88,1
1671592697,100.00,997.10,1015.41,152,1.57,1.57,-90,1
1671592757,100.00,997.10,1015.41,152,1.55,1.55,-88,1
1671592817,100.00,997.09,1015.40,152,1.52,1.52,-89,1
1671592877,100.00,997.08,1015.40,152,1.52,1.52,-88,1
1671592937,100.00,997.16,1015.47,152,1.49,1.49,-88,1
1671592998,100.00,997.10,1015.42,152,1.47,1.47,-88,1
1671593058,100.00,997.08,1015.39,152,1.45,1.45,-89,1
1671593118,100.00,997.06,1015.38,152,1.43,1.43,-87,1
1671593178,100.00,997.05,1015.36,152,1.43,1.43,-88,1
1671593238,100.00,997.01,1015.32,152,1.46,1.46,-88,1
1671593298,100.00,997.11,1015.42,152,1.48,1.48,-87,1
1671593358,100.00,997.04,1015.35,152,1.49,1.49,-89,1
1671593418,100.00,997.05,1015.37,152,1.50,1.50,-87,1
1671593478,100.00,997.04,1015.35,152,1.49,1.49,-88,1
1671593538,100.00,997.03,1015.34,152,1.41,1.41,-89,1
1671593658,100.00,996.93,1015.24,152,1.48,1.48,-87,1
1671593778,100.00,996.91,1015.22,152,1.47,1.47,-89,1
1671593838,100.00,996.94,1015.26,152,1.43,1.43,-88,1
1671593898,100.00,996.86,1015.17,152,1.44,1.44,-89,1
1671593958,100.00,996.88,1015.19,152,1.51,1.51,-87,1
1671594018,100.00,996.92,1015.23,152,1.51,1.51,-89,1
1671594078,100.00,996.93,1015.25,152,1.42,1.42,-87,1
1671594138,100.00,996.93,1015.24,152,1.49,1.49,-86,1
1671594198,100.00,996.95,1015.26,152,1.42,1.42,-88,1
1671594258,100.00,996.90,1015.21,152,1.45,1.45,-85,1
1671594319,100.00,996.88,1015.19,152,1.45,1.45,-88,1
1671594379,100.00,996.94,1015.26,152,1.49,1.49,-90,1
1671594439,100.00,996.96,1015.28,152,1.53,1.53,-88,1
1671594499,100.00,996.99,1015.31,152,1.53,1.53,-88,1
1671594559,100.00,996.95,1015.26,152,1.54,1.54,-88,1
1671594619,100.00,996.97,1015.28,152,1.51,1.51,-87,1
1671594679,100.00,996.96,1015.27,152,1.52,1.52,-85,1
1671594739,100.00,996.98,1015.29,152,1.51,1.51,-87,1
1671594799,100.00,997.05,1015.37,152,1.54,1.54,-88,1
1671594859,100.00,997.02,1015.33,152,1.54,1.54,-88,1
1671594919,100.00,997.04,1015.36,152,1.53,1.53,-87,1
1671594979,100.00,997.06,1015.37,152,1.57,1.57,-87,1
1671595039,100.00,997.06,1015.37,152,1.58,1.58,-88,1
1671595099,100.00,997.08,1015.39,152,1.51,1.51,-88,1
1671595159,100.00,997.05,1015.36,152,1.43,1.43,-88,1
1671595219,100.00,997.05,1015.37,152,1.54,1.54,-87,1
1671595279,100.00,997.08,1015.39,152,1.53,1.53,-88,1
1671595339,100.00,997.07,1015.38,152,1.53,1.53,-88,1
1671595399,100.00,997.07,1015.38,152,1.55,1.55,-88,1
1671595459,100.00,997.07,1015.38,152,1.53,1.53,-88,1
1671595519,100.00,997.05,1015.36,152,1.54,1.54,-87,1
1671595580,100.00,997.11,1015.42,152,1.54,1.54,-88,1
1671595640,100.00,997.07,1015.39,152,1.55,1.55,-87,1
1671595700,100.00,997.14,1015.45,152,1.55,1.55,-90,1
1671595760,100.00,997.10,1015.42,152,1.56,1.56,-89,1
1671595820,100.00,997.09,1015.40,152,1.56,1.56,-89,1
1671595880,100.00,997.06,1015.38,152,1.59,1.59,-88,1
1671595940,100.00,997.04,1015.35,152,1.58,1.58,-87,1
1671596000,100.00,997.02,1015.33,152,1.59,1.59,-88,1
1671596060,100.00,997.02,1015.34,152,1.54,1.54,-88,1
1671596120,100.00,996.98,1015.29,152,1.50,1.50,-89,1
1671596180,100.00,997.01,1015.32,152,1.41,1.41,-89,1
1671596240,100.00,996.95,1015.26,152,1.43,1.43,-88,1
1671596360,100.00,996.87,1015.19,152,1.48,1.48,-88,1
1671596420,100.00,996.89,1015.20,152,1.46,1.46,-89,1
1671596480,100.00,996.88,1015.19,152,1.35,1.35,-88,1
1671596540,100.00,996.84,1015.15,152,1.38,1.38,-87,1
1671596600,100.00,996.80,1015.12,152,1.40,1.40,-88,1
1671596661,100.00,996.68,1014.99,152,1.41,1.41,-89,1
1671596721,100.00,996.68,1014.99,152,1.41,1.41,-88,1
1671596781,100.00,996.69,1015.00,152,1.47,1.47,-90,1
1671596841,100.00,996.65,1014.97,152,1.46,1.46,-88,1
1671596901,100.00,996.69,1015.01,152,1.41,1.41,-86,1
1671596961,100.00,996.63,1014.94,152,1.48,1.48,-88,1
1671597021,100.00,996.59,1014.91,152,1.44,1.44,-89,1
1671597081,100.00,996.70,1015.01,152,1.37,1.37,-88,1
1671597141,100.00,996.62,1014.94,152,1.39,1.39,-88,1
1671597201,100.00,996.60,1014.91,152,1.39,1.39,-88,1
1671597261,100.00,996.65,1014.97,152,1.43,1.43,-88,1
1671597321,100.00,996.64,1014.95,152,1.40,1.40,-88,1
1671597381,100.00,996.59,1014.91,152,1.40,1.40,-90,1
1671597441,100.00,996.64,1014.96,152,1.41,1.41,-88,1
1671597501,100.00,996.62,1014.93,152,1.43,1.43,-87,1
1671597561,100.00,996.61,1014.92,152,1.37,1.37,-87,1
1671597621,100.00,996.63,1014.94,152,1.43,1.43,-88,1
1671597681,100.00,996.62,1014.93,152,1.42,1.42,-89,1
1671597741,100.00,996.61,1014.93,152,1.41,1.41,-89,1
1671597801,100.00,996.56,1014.87,152,1.40,1.40,-86,1
1671597862,100.00,996.56,1014.87,152,1.46,1.46,-89,1
1671597922,100.00,996.55,1014.86,152,1.47,1.47,-88,1
1671597982,100.00,996.56,1014.87,152,1.41,1.41,-87,1
1671598042,100.00,996.51,1014.82,152,1.38,1.38,-88,1
1671598102,100.00,996.49,1014.80,152,1.43,1.43,-88,1
1671598162,100.00,996.50,1014.82,152,1.41,1.41,-88,1
1671598222,100.00,996.45,1014.76,152,1.41,1.41,-89,1
1671598282,100.00,996.44,1014.76,152,1.37,1.37,-89,1
1671598342,100.00,996.51,1014.82,152,1.38,1.38,-89,1
1671598402,100.00,996.50,1014.81,152,1.39,1.39,-88,1
1671598462,100.00,996.49,1014.81,152,1.38,1.38,-86,1
1671598522,100.00,996.45,1014.76,152,1.37,1.37,-89,1
1671598582,100.00,996.50,1014.82,152,1.37,1.37,-88,1
1671598642,100.00,996.51,1014.83,152,1.39,1.39,-89,1
1671598702,100.00,996.55,1014.87,152,1.39,1.39,-88,1
1671598762,100.00,996.55,1014.87,152,1.39,1.39,-88,1
1671598822,100.00,996.54,1014.85,152,1.40,1.40,-89,1
1671598883,100.00,996.57,1014.88,152,1.42,1.42,-89,1
1671598943,100.00,996.59,1014.91,152,1.41,1.41,-88,1
1671599003,100.00,996.62,1014.93,152,1.41,1.41,-89,1
1671599063,100.00,996.60,1014.91,152,1.35,1.35,-88,1
1671599123,100.00,996.71,1015.02,152,1.33,1.33,-89,1
1671599183,100.00,996.62,1014.94,152,1.34,1.34,-90,1
1671599243,100.00,996.66,1014.97,152,1.33,1.33,-87,1
1671599303,100.00,996.57,1014.88,152,1.38,1.38,-88,1
1671599363,100.00,996.59,1014.91,152,1.36,1.36,-88,1
1671599423,100.00,996.66,1014.98,152,1.36,1.36,-89,1
1671599483,100.00,996.67,1014.98,152,1.36,1.36,-89,1
1671599543,100.00,996.58,1014.89,152,1.27,1.27,-89,1
1671599603,100.00,996.66,1014.97,152,1.40,1.40,-89,1
1671599663,100.00,996.59,1014.90,152,1.33,1.33,-89,1
1671599723,100.00,996.61,1014.92,152,1.36,1.36,-88,1
1671599783,100.00,996.60,1014.91,152,1.35,1.35,-88,1
1671599843,100.00,996.61,1014.93,152,1.31,1.31,-88,1
1671599903,100.00,996.66,1014.97,152,1.28,1.28,-88,1
1671599963,100.00,996.62,1014.93,152,1.27,1.27,-87,1
1671600023,100.00,996.61,1014.92,152,1.32,1.32,-88,1
1671600084,100.00,996.62,1014.94,152,1.33,1.33,-89,1
1671600144,100.00,996.64,1014.95,152,1.35,1.35,-88,1
1671600204,100.00,996.67,1014.98,152,1.32,1.32,-89,1
1671600264,100.00,996.70,1015.02,152,1.34,1.34,-88,1
1671600324,100.00,996.66,1014.97,152,1.30,1.30,-88,1
1671600384,100.00,996.68,1014.99,152,1.32,1.32,-87,1
1671600444,100.00,996.72,1015.03,152,1.29,1.29,-87,1
1671600504,100.00,996.66,1014.97,152,1.32,1.32,-89,1
1671600564,100.00,996.63,1014.94,152,1.34,1.34,-89,1
1671600624,100.00,996.58,1014.90,152,1.34,1.34,-89,1
1671600684,100.00,996.66,1014.97,152,1.20,1.20,-89,1
1671600744,100.00,996.55,1014.86,152,1.26,1.26,-91,1
1671600804,100.00,996.59,1014.90,152,1.34,1.34,-89,1
1671600984,100.00,996.47,1014.78,152,1.30,1.30,-89,1
1671601044,100.00,996.28,1014.59,152,1.27,1.27,-89,1
1671601105,100.00,996.55,1014.86,152,1.28,1.28,-90,1
1671601165,100.00,996.48,1014.79,152,1.29,1.29,-88,1
1671601225,100.00,996.58,1014.89,152,1.29,1.29,-88,1
1671601285,100.00,996.53,1014.84,152,1.32,1.32,-87,1
1671601345,100.00,996.55,1014.86,152,1.27,1.27,-89,1
1671601405,100.00,996.48,1014.79,152,1.33,1.33,-89,1
1671601465,100.00,996.59,1014.90,152,1.34,1.34,-89,1
1671601525,100.00,996.51,1014.82,152,1.32,1.32,-88,1
1671601585,100.00,996.48,1014.80,152,1.32,1.32,-89,1
1671601705,100.00,996.37,1014.69,152,1.33,1.33,-90,1
1671601765,100.00,996.39,1014.70,152,1.31,1.31,-87,1
1671601826,100.00,996.32,1014.64,152,1.35,1.35,-87,1
1671601886,100.00,996.37,1014.68,152,1.33,1.33,-90,1
1671601946,100.00,996.35,1014.67,152,1.31,1.31,-88,1
1671602006,100.00,996.41,1014.72,152,1.29,1.29,-88,1
1671602066,100.00,996.42,1014.73,152,1.32,1.32,-88,1
1671602126,100.00,996.42,1014.73,152,1.32,1.32,-88,1
1671602186,100.00,996.45,1014.76,152,1.33,1.33,-88,1
1671602246,100.00,996.41,1014.72,152,1.31,1.31,-89,1
1671602306,100.00,996.42,1014.73,152,1.26,1.26,-89,1
1671602366,100.00,996.38,1014.70,152,1.34,1.34,-89,1
1671602426,100.00,996.40,1014.71,152,1.35,1.35,-89,1
1671602486,100.00,996.39,1014.71,152,1.30,1.30,-89,1
1671602547,100.00,996.41,1014.73,152,1.29,1.29,-89,1
1671602607,100.00,996.38,1014.70,152,1.23,1.23,-88,1
1671602667,100.00,996.32,1014.63,152,1.31,1.31,-89,1
1671602727,100.00,996.36,1014.67,152,1.25,1.25,-90,1
1671602787,100.00,996.36,1014.68,152,1.26,1.26,-90,1
1671602847,100.00,996.38,1014.69,152,1.25,1.25,-89,1
1671602967,100.00,996.29,1014.61,152,1.31,1.31,-90,1
1671603027,100.00,996.31,1014.62,152,1.35,1.35,-88,1
1671603087,100.00,996.28,1014.59,152,1.33,1.33,-88,1
1671603147,100.00,996.36,1014.67,152,1.33,1.33,-89,1
1671603207,100.00,996.29,1014.61,152,1.37,1.37,-87,1
1671603267,100.00,996.32,1014.63,152,1.35,1.35,-90,1
1671603327,100.00,996.26,1014.57,152,1.37,1.37,-90,1
1671603387,100.00,996.28,1014.60,152,1.41,1.41,-89,1
1671603447,100.00,996.22,1014.53,152,1.41,1.41,-89,1
1671603507,100.00,996.21,1014.52,152,1.39,1.39,-89,1
1671603568,100.00,996.18,1014.49,152,1.27,1.27,-89,1
1671603628,100.00,996.07,1014.38,152,1.40,1.40,-89,1
1671603688,100.00,996.09,1014.41,152,1.42,1.42,-89,1
1671603748,100.00,996.13,1014.45,152,1.42,1.42,-88,1
1671603808,100.00,996.05,1014.36,152,1.31,1.31,-89,1
1671603868,100.00,996.05,1014.37,152,1.39,1.39,-87,1
1671603928,100.00,996.05,1014.37,152,1.28,1.28,-88,1
1671603988,100.00,996.08,1014.39,152,1.42,1.42,-91,1
1671604048,100.00,996.06,1014.37,152,1.43,1.43,-89,1
1671604108,100.00,996.06,1014.37,152,1.40,1.40,-89,1
1671604168,100.00,995.99,1014.31,152,1.44,1.44,-89,1
1671604288,100.00,995.99,1014.31,152,1.42,1.42,-90,1
1671604349,100.00,995.96,1014.27,152,1.37,1.37,-89,1
1671604409,100.00,995.56,1013.87,152,1.41,1.41,-91,1
1671604592,100.00,995.80,1014.11,152,1.40,1.40,-89,1
1671604652,100.00,995.75,1014.06,152,1.43,1.43,-90,1
1671604712,100.00,995.85,1014.16,152,1.41,1.41,-89,1
1671604772,100.00,995.89,1014.20,152,1.30,1.30,-89,1
1671604832,100.00,996.04,1014.35,152,1.42,1.42,-89,1
1671604952,100.00,995.97,1014.29,152,1.40,1.40,-89,1
1671605012,100.00,996.05,1014.36,152,1.40,1.40,-90,1
1671605132,100.00,996.22,1014.53,152,1.35,1.35,-91,1
1671605192,100.00,996.24,1014.56,152,1.33,1.33,-89,1
1671605253,100.00,996.30,1014.61,152,1.39,1.39,-89,1
1671605313,100.00,996.47,1014.78,152,1.29,1.29,-90,1
1671605433,100.00,996.33,1014.65,152,1.38,1.38,-88,1
1671605493,100.00,996.52,1014.83,152,1.39,1.39,-89,1
1671605553,100.00,996.51,1014.83,152,1.40,1.40,-90,1
1671605613,100.00,996.54,1014.85,152,1.42,1.42,-91,1
1671605674,100.00,996.30,1014.61,152,1.44,1.44,-90,1
1671605734,100.00,996.15,1014.47,152,1.46,1.46,-88,1
1671605794,100.00,996.32,1014.63,152,1.42,1.42,-90,1
1671605977,100.00,996.42,1014.73,152,1.49,1.49,-89,1
1671606040,100.00,996.34,1014.65,152,1.56,1.56,-90,1
1671606100,100.00,996.38,1014.69,152,1.51,1.51,-89,1
1671606160,100.00,996.34,1014.66,152,1.59,1.59,-89,1
1671606220,100.00,996.33,1014.65,152,1.57,1.57,-89,1
1671606343,100.00,996.31,1014.63,152,1.50,1.50,-91,1
1671606403,100.00,996.43,1014.74,152,1.54,1.54,-89,1
1671606463,100.00,996.50,1014.82,152,1.55,1.55,-89,1
1671606593,100.00,996.52,1014.83,152,1.60,1.60,-90,1
1671606719,100.00,996.39,1014.70,152,1.57,1.57,-91,1
1671606782,100.00,996.38,1014.69,152,1.57,1.57,-89,1
1671606842,100.00,996.43,1014.75,152,1.58,1.58,-89,1
1671606902,100.00,996.41,1014.72,152,1.57,1.57,-90,1
1671607022,100.00,996.42,1014.73,152,1.53,1.53,-91,1
1671607082,100.00,996.47,1014.78,152,1.47,1.47,-90,1
1671607206,100.00,996.36,1014.68,152,1.56,1.56,-89,1
1671607266,100.00,996.31,1014.62,152,1.61,1.61,-91,1
1671607389,100.00,996.38,1014.70,152,1.64,1.64,-90,1
1671607449,100.00,996.32,1014.64,152,1.60,1.60,-90,1
1671607509,100.00,996.29,1014.60,152,1.63,1.63,-89,1
1671607569,100.00,996.35,1014.67,152,1.63,1.63,-90,1
1671607635,100.00,996.42,1014.74,152,1.57,1.57,-89,1
1671607695,100.00,996.45,1014.76,152,1.62,1.62,-90,1
1671607755,100.00,996.47,1014.78,152,1.62,1.62,-89,1
1671607884,100.00,996.55,1014.87,152,1.60,1.60,-90,1
1671607947,100.00,996.60,1014.91,152,1.62,1.62,-88,1
1671608007,100.00,996.57,1014.88,152,1.73,1.73,-89,1
1671608068,100.00,996.56,1014.87,152,1.75,1.75,-91,1
1671608129,100.00,996.53,1014.85,152,1.67,1.67,-90,1
1671608258,100.00,996.41,1014.73,152,1.70,1.70,-89,1
1671608318,100.00,996.39,1014.71,152,1.71,1.71,-90,1
1671608508,100.00,996.41,1014.73,152,1.67,1.67,-91,1
1671608568,100.00,996.31,1014.63,152,1.71,1.71,-89,1
1671608631,100.00,996.44,1014.75,152,1.59,1.59,-88,1
1671608692,100.00,996.50,1014.81,152,1.73,1.73,-89,1
1671608752,100.00,996.45,1014.76,152,1.75,1.75,-90,1
1671608812,100.00,996.42,1014.73,152,1.68,1.68,-91,1
1671608872,100.00,996.34,1014.66,152,1.73,1.73,-89,1
1671608941,100.00,996.30,1014.61,152,1.75,1.75,-91,1
1671608996,100.00,996.34,1014.66,152,1.62,1.62,-89,1
1671609056,100.00,996.32,1014.63,152,1.61,1.61,-89,1
1671609116,100.00,996.30,1014.62,152,1.70,1.70,-89,1
1671609176,100.00,996.28,1014.60,152,1.70,1.70,-89,1
1671609236,100.00,996.29,1014.60,152,1.67,1.67,-89,1
1671609296,100.00,996.41,1014.73,152,1.69,1.69,-90,1
1671609356,100.00,996.39,1014.71,152,1.70,1.70,-91,1
1671609416,100.00,996.34,1014.65,152,1.74,1.74,-89,1
1671609476,100.00,996.31,1014.62,152,1.73,1.73,-89,1
1671609536,100.00,996.22,1014.53,152,1.70,1.70,-89,1
1671609597,100.00,996.19,1014.50,152,1.67,1.67,-91,1
1671609657,100.00,996.11,1014.42,152,1.65,1.65,-89,1
1671609722,100.00,996.13,1014.44,152,1.65,1.65,-88,1
1671609782,100.00,996.11,1014.43,152,1.68,1.68,-90,1
1671609843,100.00,996.19,1014.50,152,1.50,1.50,-89,1
1671609903,100.00,996.25,1014.56,152,1.72,1.72,-90,1
1671609963,100.00,996.22,1014.53,152,1.78,1.78,-89,1
1671610023,100.00,996.26,1014.58,152,1.78,1.78,-89,1
1671610083,100.00,996.27,1014.59,152,1.79,1.79,-90,1
1671610143,100.00,996.31,1014.63,152,1.78,1.78,-90,1
1671610206,100.00,996.19,1014.51,152,1.77,1.77,-88,1
1671610266,100.00,996.17,1014.49,152,1.72,1.72,-91,1
1671610329,100.00,996.18,1014.49,152,1.78,1.78,-90,1
1671610389,100.00,996.16,1014.47,152,1.89,1.89,-89,1
1671610450,100.00,996.20,1014.51,152,1.81,1.81,-89,1
1671610510,100.00,996.30,1014.61,152,1.66,1.66,-89,1
1671610570,100.00,996.24,1014.55,152,1.90,1.90,-90,1
1671610633,100.00,996.22,1014.54,152,1.92,1.92,-90,1
1671610693,100.00,996.25,1014.56,152,1.92,1.92,-89,1
1671610817,100.00,996.15,1014.46,152,1.93,1.93,-91,1
1671610879,100.00,996.06,1014.37,152,1.87,1.87,-89,1
1671611068,100.00,996.02,1014.34,152,1.98,1.98,-89,1
1671611191,100.00,996.03,1014.34,152,2.02,2.02,-90,1
1671611378,100.00,996.18,1014.50,152,2.00,2.00,-89,1
1671611504,100.00,996.20,1014.51,152,1.85,1.85,-89,1
1671611758,100.00,996.08,1014.40,152,2.04,2.04,-91,1
1671611946,100.00,996.05,1014.36,152,2.11,2.11,-90,1
1671612115,100.00,996.04,1014.35,152,2.12,2.12,-89,1
1671612201,100.00,996.11,1014.42,152,2.17,2.17,-90,1
1671612267,100.00,996.04,1014.36,152,2.23,2.23,-89,1
1671612333,100.00,996.08,1014.40,152,2.20,2.20,-90,1
1671612396,100.00,996.15,1014.46,152,2.24,2.24,-90,1
1671612459,100.00,996.29,1014.61,152,2.28,2.28,-89,1
1671612519,100.00,996.24,1014.55,152,2.29,2.29,-89,1
1671612580,100.00,996.25,1014.56,152,2.24,2.24,-90,1
1671612640,100.00,996.25,1014.56,152,2.23,2.23,-90,1
1671612704,100.00,996.24,1014.55,152,2.42,2.42,-88,1
1671612827,100.00,996.34,1014.65,152,2.37,2.37,-89,1
1671612951,100.00,996.21,1014.52,152,2.44,2.44,-91,1
1671613012,100.00,996.25,1014.56,152,2.45,2.45,-89,1
1671613138,100.00,996.15,1014.47,152,2.45,2.45,-89,1
1671613198,100.00,996.09,1014.40,152,2.46,2.46,-88,1
1671613262,100.00,996.07,1014.38,152,2.37,2.37,-89,1
1671613324,100.00,996.05,1014.37,152,2.44,2.44,-89,1
1671613385,100.00,995.96,1014.27,152,2.35,2.35,-87,1
1671613445,100.00,995.93,1014.24,152,2.38,2.38,-89,1
1671613694,100.00,995.78,1014.09,152,2.40,2.40,-88,1
1671613760,100.00,995.92,1014.23,152,2.26,2.26,-87,1
1671613883,100.00,995.80,1014.11,152,2.35,2.35,-91,1
1671613944,100.00,995.86,1014.17,152,2.30,2.30,-89,1
1671614010,100.00,995.79,1014.10,152,2.36,2.36,-90,1
1671614136,100.00,995.73,1014.04,152,2.24,2.24,-89,1
1671614259,100.00,995.76,1014.07,152,2.41,2.41,-89,1
1671614320,100.00,995.78,1014.10,152,2.37,2.37,-88,1
1671614383,100.00,995.60,1013.92,152,2.27,2.27,-90,1
1671614443,100.00,995.87,1014.18,152,2.44,2.44,-90,1
1671615132,100.00,995.79,1014.10,152,2.64,2.64,-88,1
1671615619,100.00,995.86,1014.17,152,2.51,2.51,-89,1
1671615771,100.00,995.74,1014.05,152,2.31,2.31,-90,1
1671615953,100.00,995.72,1014.03,152,2.37,2.37,-88,1
1671616034,100.00,995.64,1013.95,152,2.45,2.45,-90,1
1671616145,100.00,995.69,1014.01,152,2.47,2.47,-88,1
1671616340,100.00,995.54,1013.86,152,2.39,2.39,-89,1
1671616458,100.00,995.62,1013.94,152,2.42,2.42,-89,1
1671616518,100.00,995.62,1013.93,152,2.33,2.33,-91,1
1671616960,100.00,995.48,1013.79,152,2.62,2.62,-90,1
1671617020,100.00,995.51,1013.82,152,2.61,2.61,-90,1
1671617080,100.00,995.52,1013.83,152,2.62,2.62,-89,1
1671617143,100.00,995.61,1013.92,152,2.29,2.29,-89,1
1671617206,100.00,995.61,1013.92,152,2.61,2.61,-89,1
1671617269,100.00,995.61,1013.92,152,2.49,2.49,-89,1
1671617332,100.00,995.63,1013.94,152,2.53,2.53,-90,1
1671617392,100.00,995.70,1014.01,152,2.53,2.53,-90,1
1671617453,100.00,995.61,1013.92,152,2.66,2.66,-89,1
1671617556,100.00,995.53,1013.85,152,2.60,2.60,-88,1
1671617580,100.00,995.48,1013.79,152,2.67,2.67,-88,1
1671617640,100.00,995.35,1013.67,152,2.62,2.62,-89,1
1671617700,100.00,995.53,1013.84,152,2.60,2.60,-89,1
1671617763,100.00,995.39,1013.70,152,2.73,2.73,-89,1
1671617823,100.00,995.46,1013.78,152,2.64,2.64,-89,1
1671617883,100.00,995.41,1013.73,152,2.77,2.77,-88,1
1671617943,100.00,995.47,1013.78,152,2.85,2.85,-89,1
1671618003,100.00,995.45,1013.76,152,2.79,2.79,-89,1
1671618123,100.00,995.32,1013.63,152,2.77,2.77,-90,1
1671618184,100.00,995.28,1013.60,152,2.93,2.93,-88,1
1671618244,100.00,995.29,1013.61,152,2.95,2.95,-88,1
1671618304,100.00,995.32,1013.64,152,2.90,2.90,-89,1
1671618364,100.00,995.25,1013.57,152,2.96,2.96,-89,1
1671618427,100.00,995.25,1013.57,152,3.06,3.06,-90,1
1671618487,100.00,995.20,1013.51,152,3.01,3.01,-89,1
1671618550,100.00,995.14,1013.45,152,3.02,3.02,-87,1
1671618613,100.00,995.13,1013.45,152,3.07,3.07,-88,1
1671618673,100.00,995.13,1013.44,152,3.08,3.08,-89,1
1671618734,100.00,994.99,1013.30,152,3.12,3.12,-89,1
1671618795,100.00,995.10,1013.41,152,3.16,3.16,-88,1
1671618855,100.00,995.10,1013.41,152,3.12,3.12,-89,1
1671618915,100.00,995.00,1013.31,152,2.99,2.99,-89,1
1671618975,100.00,995.00,1013.32,152,3.00,3.00,-90,1
1671619035,100.00,995.06,1013.37,152,3.01,3.01,-88,1
1671619096,100.00,995.08,1013.39,152,2.91,2.91,-89,1
1671619158,100.00,994.78,1013.09,152,2.94,2.94,-89,1
1671619219,100.00,994.95,1013.26,152,3.04,3.04,-89,1
1671619279,100.00,995.00,1013.31,152,3.06,3.06,-89,1
1671619342,100.00,995.03,1013.34,152,3.01,3.01,-89,1
1671619402,100.00,995.17,1013.48,152,2.89,2.89,-89,1
1671619462,100.00,995.06,1013.37,152,2.97,2.97,-89,1
1671619523,100.00,995.10,1013.42,152,3.05,3.05,-89,1
1671619583,100.00,995.07,1013.39,152,3.02,3.02,-89,1
1671619643,100.00,995.09,1013.40,152,2.98,2.98,-89,1
1671619703,100.00,995.11,1013.42,152,2.96,2.96,-89,1
1671619766,100.00,995.01,1013.32,152,2.86,2.86,-88,1
1671619826,100.00,994.96,1013.27,152,2.80,2.80,-88,1
1671619889,100.00,995.01,1013.32,152,2.97,2.97,-89,1
1671619952,100.00,994.92,1013.23,152,2.96,2.96,-88,1
1671620012,100.00,994.89,1013.20,152,2.95,2.95,-88,1
1671620072,100.00,994.94,1013.25,152,2.93,2.93,-88,1
1671620135,100.00,994.95,1013.26,152,3.03,3.03,-89,1
1671620196,100.00,994.94,1013.25,152,2.99,2.99,-89,1
1671620256,100.00,994.92,1013.23,152,2.95,2.95,-87,1
1671620319,100.00,994.88,1013.19,152,2.93,2.93,-90,1
1671620379,100.00,994.92,1013.23,152,2.85,2.85,-89,1
1671620502,100.00,994.88,1013.20,152,2.87,2.87,-89,1
1671620563,100.00,994.87,1013.19,152,2.79,2.79,-89,1
1671620623,100.00,994.93,1013.24,152,2.74,2.74,-89,1
1671620683,100.00,994.91,1013.22,152,2.87,2.87,-90,1
1671620746,100.00,994.88,1013.19,152,2.88,2.88,-89,1
1671620806,100.00,994.87,1013.19,152,2.89,2.89,-86,1
1671620866,100.00,994.88,1013.19,152,2.86,2.86,-89,1
1671620926,100.00,994.86,1013.17,152,2.81,2.81,-89,1
1671621046,100.00,994.82,1013.13,152,2.77,2.77,-90,1
1671621106,100.00,994.79,1013.11,152,2.74,2.74,-90,1
1671621166,100.00,994.87,1013.19,152,2.81,2.81,-89,1
1671621226,100.00,994.89,1013.20,152,2.79,2.79,-89,1
1671621287,100.00,994.91,1013.22,152,2.74,2.74,-88,1
1671621410,100.00,994.78,1013.10,152,2.72,2.72,-89,1
1671621470,100.00,994.81,1013.12,152,2.76,2.76,-88,1
1671621530,100.00,994.83,1013.15,152,2.67,2.67,-88,1
1671621590,100.00,994.80,1013.12,152,2.65,2.65,-89,1
1671621650,100.00,994.86,1013.18,152,2.50,2.50,-89,1
1671621710,100.00,994.70,1013.02,152,2.62,2.62,-89,1
1671621773,100.00,994.74,1013.05,152,2.56,2.56,-88,1
1671621836,100.00,994.76,1013.08,152,2.66,2.66,-87,1
1671621896,100.00,994.79,1013.11,152,2.69,2.69,-89,1
1671622086,100.00,994.68,1013.00,152,2.67,2.67,-87,1
1671622146,100.00,994.66,1012.97,152,2.42,2.42,-90,1
1671622209,100.00,994.71,1013.02,152,2.57,2.57,-89,1
1671622269,100.00,994.46,1012.78,152,2.56,2.56,-87,1
1671622329,100.00,994.73,1013.04,152,2.40,2.40,-88,1
1671622389,100.00,994.67,1012.98,152,2.54,2.54,-88,1
1671622450,100.00,994.64,1012.96,152,2.53,2.53,-88,1
1671622510,100.00,994.59,1012.91,152,2.62,2.62,-88,1
1671622573,100.00,994.60,1012.91,152,2.58,2.58,-88,1
1671622633,100.00,994.74,1013.05,152,2.62,2.62,-88,1
1671622693,100.00,994.73,1013.04,152,2.67,2.67,-88,1
1671622753,100.00,994.69,1013.00,152,2.62,2.62,-88,1
1671622813,100.00,994.73,1013.04,152,2.59,2.59,-87,1
1671622873,100.00,994.76,1013.07,152,2.69,2.69,-88,1
1671622933,100.00,994.70,1013.01,152,2.70,2.70,-88,1
1671623063,100.00,994.68,1012.99,152,2.78,2.78,-88,1
1671623123,100.00,994.63,1012.95,152,2.72,2.72,-88,1
1671623183,100.00,994.66,1012.98,152,2.82,2.82,-87,1
1671623246,100.00,994.61,1012.92,152,2.83,2.83,-87,1
1671623369,100.00,994.57,1012.88,152,2.75,2.75,-88,1
1671623430,100.00,994.44,1012.75,152,2.75,2.75,-88,1
1671623493,100.00,994.61,1012.93,152,2.81,2.81,-89,1
1671623553,100.00,994.72,1013.03,152,2.82,2.82,-87,1
1671623613,100.00,994.69,1013.00,152,2.81,2.81,-88,1
1671623673,100.00,994.72,1013.04,152,2.89,2.89,-88,1
1671623733,100.00,994.81,1013.13,152,2.83,2.83,-89,1
1671623859,100.00,994.73,1013.04,152,2.92,2.92,-89,1
1671623920,100.00,994.73,1013.04,152,2.91,2.91,-90,1
1671624106,100.00,994.77,1013.08,152,2.90,2.90,-88,1
1671624166,100.00,994.73,1013.04,152,2.86,2.86,-88,1
1671624226,100.00,994.76,1013.07,152,2.61,2.61,-88,1
1671624349,100.00,994.74,1013.05,152,2.76,2.76,-88,1
1671624409,100.00,994.71,1013.03,152,2.77,2.77,-87,1
1671624469,100.00,994.64,1012.96,152,2.81,2.81,-88,1
1671624532,100.00,994.63,1012.94,152,2.76,2.76,-86,1
1671624592,100.00,994.61,1012.92,152,2.61,2.61,-87,1
1671624652,100.00,994.59,1012.91,152,2.65,2.65,-87,1
1671624712,100.00,994.58,1012.89,152,2.63,2.63,-88,1
1671624772,100.00,994.52,1012.84,152,2.72,2.72,-87,1
1671624833,100.00,994.59,1012.90,152,2.76,2.76,-88,1
1671624893,100.00,994.62,1012.93,152,2.63,2.63,-88,1
1671624953,100.00,994.61,1012.93,152,2.70,2.70,-87,1
1671625013,100.00,994.68,1012.99,152,2.65,2.65,-87,1
1671625073,100.00,994.66,1012.97,152,2.69,2.69,-88,1
1671625133,100.00,994.62,1012.93,152,2.65,2.65,-88,1
1671625193,100.00,994.66,1012.98,152,2.51,2.51,-88,1
1671625317,100.00,994.67,1012.98,152,2.68,2.68,-88,1
1671625501,100.00,994.74,1013.05,152,2.73,2.73,-88,1
1671625561,100.00,994.69,1013.00,152,2.66,2.66,-88,1
1671625684,100.00,994.62,1012.93,152,2.64,2.64,-87,1
1671625744,100.00,994.60,1012.91,152,2.72,2.72,-87,1
1671625804,100.00,994.61,1012.92,152,2.70,2.70,-88,1
1671625864,100.00,994.62,1012.93,152,2.69,2.69,-88,1
1671625984,100.00,994.71,1013.02,152,2.68,2.68,-87,1
1671626045,100.00,994.74,1013.06,152,2.67,2.67,-88,1
1671626105,100.00,994.70,1013.01,152,2.65,2.65,-89,1
1671626165,100.00,994.76,1013.07,152,2.67,2.67,-88,1
1671626285,100.00,994.74,1013.06,152,2.67,2.67,-87,1
1671626345,100.00,994.67,1012.99,152,2.59,2.59,-88,1
1671626468,100.00,994.65,1012.97,152,2.46,2.46,-88,1
1671626528,100.00,994.63,1012.94,152,2.65,2.65,-88,1
1671626589,100.00,994.62,1012.93,152,2.50,2.50,-88,1
1671626649,100.00,994.58,1012.90,152,2.62,2.62,-88,1
1671626709,100.00,994.58,1012.90,152,2.63,2.63,-88,1
1671626769,100.00,994.49,1012.80,152,2.59,2.59,-88,1
1671626898,100.00,994.42,1012.74,152,2.50,2.50,-88,1
1671627148,100.00,994.34,1012.65,152,2.53,2.53,-89,1
1671627271,100.00,994.43,1012.74,152,2.49,2.49,-87,1
1671627392,100.00,994.48,1012.79,152,2.47,2.47,-87,1
1671627452,100.00,994.44,1012.75,152,2.41,2.41,-87,1
1671627516,100.00,994.46,1012.78,152,2.26,2.26,-88,1
1671627641,100.00,994.42,1012.74,152,2.44,2.44,-89,1
1671627744,100.00,994.42,1012.74,152,2.47,2.47,-87,1
1671627997,100.00,994.63,1012.94,152,2.21,2.21,-88,1
1671628084,100.00,994.50,1012.81,152,2.33,2.33,-88,1
1671628144,100.00,994.41,1012.73,152,2.43,2.43,-88,1
1671628205,100.00,994.55,1012.87,152,2.44,2.44,-89,1
1671628779,100.00,994.48,1012.79,152,2.33,2.33,-88,1
1671628963,100.00,994.51,1012.82,152,2.23,2.23,-87,1
1671629023,100.00,994.51,1012.82,152,2.18,2.18,-87,1
1671629086,100.00,994.47,1012.78,152,2.27,2.27,-88,1
1671629146,100.00,994.36,1012.68,152,2.24,2.24,-87,1
1671629207,100.00,994.43,1012.75,152,2.19,2.19,-88,1
1671629267,100.00,994.39,1012.70,152,2.22,2.22,-87,1
1671629327,100.00,994.35,1012.66,152,2.25,2.25,-87,1
1671629390,100.00,994.39,1012.71,152,2.19,2.19,-87,1
1671629514,100.00,994.30,1012.62,152,2.13,2.13,-86,1
1671629577,100.00,994.35,1012.67,152,1.93,1.93,-86,1
1671629639,100.00,994.26,1012.57,152,2.20,2.20,-88,1
1671629702,100.00,994.28,1012.59,152,2.16,2.16,-86,1
1671629762,100.00,994.29,1012.60,152,2.15,2.15,-88,1
1671629889,100.00,994.37,1012.68,152,2.06,2.06,-86,1
1671629951,100.00,994.35,1012.66,152,2.08,2.08,-88,1
1671630138,100.00,994.31,1012.62,152,2.10,2.10,-88,1
1671630201,100.00,994.41,1012.72,152,2.05,2.05,-88,1
1671630264,100.00,994.35,1012.67,152,2.06,2.06,-87,1
1671630324,100.00,994.37,1012.69,152,2.08,2.08,-87,1
1671630384,100.00,994.39,1012.71,152,2.07,2.07,-86,1
1671630444,100.00,994.37,1012.69,152,2.12,2.12,-86,1
1671630508,100.00,994.34,1012.65,152,2.09,2.09,-87,1
1671630571,100.00,994.31,1012.62,152,2.11,2.11,-89,1
1671630631,100.00,994.30,1012.61,152,2.10,2.10,-87,1
1671630757,100.00,994.33,1012.64,152,2.07,2.07,-88,1
1671630817,100.00,994.36,1012.68,152,2.11,2.11,-87,1
1671630877,100.00,994.30,1012.61,152,2.09,2.09,-87,1
1671631063,100.00,994.47,1012.78,152,2.07,2.07,-87,1
1671631124,100.00,994.56,1012.87,152,2.00,2.00,-87,1
1671631184,100.00,994.62,1012.94,152,2.07,2.07,-89,1
1671631247,100.00,994.58,1012.89,152,2.07,2.07,-88,1
1671631307,100.00,994.52,1012.83,152,2.06,2.06,-87,1
1671631367,100.00,994.57,1012.88,152,1.94,1.94,-88,1
1671631494,100.00,994.53,1012.84,152,2.00,2.00,-85,1
1671631554,100.00,994.58,1012.89,152,1.99,1.99,-88,1
1671631614,100.00,994.56,1012.87,152,2.00,2.00,-88,1
1671631677,100.00,994.48,1012.79,152,1.98,1.98,-87,1
1671631739,100.00,994.45,1012.76,152,2.00,2.00,-88,1
1671631802,100.00,994.49,1012.81,152,1.92,1.92,-87,1
1671631862,100.00,994.42,1012.74,152,1.90,1.90,-87,1
1671631922,100.00,994.47,1012.78,152,1.92,1.92,-88,1
1671631983,100.00,994.49,1012.80,152,1.84,1.84,-88,1
1671632043,100.00,994.50,1012.81,152,1.80,1.80,-88,1
1671632106,100.00,994.56,1012.87,152,1.84,1.84,-88,1
1671632168,100.00,994.49,1012.81,152,1.79,1.79,-89,1
1671632231,100.00,994.52,1012.83,152,1.83,1.83,-87,1
1671632294,100.00,994.46,1012.78,152,1.83,1.83,-88,1
1671632354,100.00,994.43,1012.74,152,1.83,1.83,-88,1
1671632414,100.00,994.43,1012.74,152,1.70,1.70,-88,1
1671632474,100.00,994.35,1012.66,152,1.72,1.72,-87,1
1671632535,100.00,994.35,1012.66,152,1.76,1.76,-88,1
1671632595,100.00,994.32,1012.64,152,1.72,1.72,-88,1
1671632657,100.00,994.33,1012.64,152,1.76,1.76,-87,1
1671632717,100.00,994.32,1012.63,152,1.75,1.75,-88,1
1671632778,100.00,994.29,1012.60,152,1.73,1.73,-87,1
1671632840,100.00,994.22,1012.53,152,1.75,1.75,-87,1
1671632904,100.00,994.25,1012.56,152,1.78,1.78,-87,1
1671633160,100.00,994.19,1012.51,152,1.76,1.76,-88,1
1671633222,100.00,994.24,1012.55,152,1.72,1.72,-88,1
1671633285,100.00,994.19,1012.50,152,1.74,1.74,-88,1
1671633673,100.00,994.24,1012.56,152,1.65,1.65,-87,1
1671633797,100.00,994.21,1012.52,152,1.68,1.68,-88,1
1671633920,100.00,994.12,1012.43,152,1.74,1.74,-87,1
1671634361,100.00,994.14,1012.46,152,1.69,1.69,-87,1
1671634421,100.00,994.10,1012.42,152,1.69,1.69,-87,1
1671634548,100.00,994.09,1012.41,152,1.66,1.66,-88,1
1671634611,100.00,994.11,1012.42,152,1.73,1.73,-87,1
1671634674,100.00,994.13,1012.44,152,1.72,1.72,-88,1
1671634734,100.00,994.11,1012.42,152,1.74,1.74,-88,1
1671634864,100.00,994.13,1012.44,152,1.70,1.70,-87,1
1671634924,100.00,994.10,1012.41,152,1.73,1.73,-87,1
1671634984,100.00,994.10,1012.42,152,1.73,1.73,-89,1
1671635044,100.00,994.12,1012.43,152,1.68,1.68,-87,1
1671635106,100.00,994.15,1012.46,152,1.74,1.74,-87,1
1671635166,100.00,994.12,1012.43,152,1.64,1.64,-88,1
1671635227,100.00,994.12,1012.44,152,1.65,1.65,-87,1
1671635287,100.00,994.10,1012.42,152,1.72,1.72,-87,1
1671635350,100.00,994.10,1012.42,152,1.67,1.67,-88,1
1671635473,100.00,994.11,1012.42,152,1.74,1.74,-87,1
1671635533,100.00,993.91,1012.22,152,1.72,1.72,-85,1
1671635596,100.00,994.11,1012.42,152,1.77,1.77,-88,1
1671635658,100.00,994.09,1012.40,152,1.74,1.74,-89,1
1671635721,100.00,994.02,1012.33,152,1.68,1.68,-89,1
1671635842,100.00,994.00,1012.32,152,1.75,1.75,-88,1
1671635902,100.00,994.00,1012.32,152,1.75,1.75,-87,1
1671635964,100.00,993.96,1012.27,152,1.71,1.71,-88,1
1671636088,100.00,993.99,1012.30,152,1.72,1.72,-88,1
1671636148,100.00,993.95,1012.26,152,1.76,1.76,-87,1
1671636208,100.00,993.91,1012.22,152,1.70,1.70,-89,1
1671636268,100.00,993.97,1012.28,152,1.65,1.65,-88,1
1671636331,100.00,993.88,1012.19,152,1.71,1.71,-87,1
1671636454,100.00,993.91,1012.22,152,1.70,1.70,-87,1
1671636517,100.00,993.89,1012.21,152,1.68,1.68,-88,1
1671636643,100.00,993.87,1012.18,152,1.74,1.74,-87,1
1671636835,100.00,993.88,1012.20,152,1.71,1.71,-87,1
1671636895,100.00,993.91,1012.22,152,1.68,1.68,-87,1
1671637025,100.00,993.93,1012.25,152,1.72,1.72,-89,1
1671637085,100.00,993.91,1012.23,152,1.71,1.71,-87,1
1671637148,100.00,993.93,1012.25,152,1.70,1.70,-88,1
1671637214,100.00,993.89,1012.20,152,1.71,1.71,-87,1
1671637461,100.00,993.97,1012.29,152,1.72,1.72,-88,1
1671637521,100.00,993.92,1012.24,152,1.72,1.72,-88,1
1671637581,100.00,993.91,1012.22,152,1.68,1.68,-87,1
1671637776,100.00,993.87,1012.18,152,1.76,1.76,-87,1
1671637833,100.00,993.89,1012.21,152,1.75,1.75,-89,1
1671637893,100.00,993.84,1012.16,152,1.77,1.77,-89,1
1671637953,100.00,993.84,1012.16,152,1.79,1.79,-87,1
1671638013,100.00,993.84,1012.16,152,1.80,1.80,-87,1
1671638074,100.00,993.85,1012.16,152,1.81,1.81,-88,1
1671638134,100.00,993.85,1012.16,152,1.73,1.73,-88,1
1671638194,100.00,993.89,1012.20,152,1.67,1.67,-88,1
1671638257,100.00,993.89,1012.21,152,1.74,1.74,-88,1
1671638319,100.00,993.93,1012.25,152,1.76,1.76,-88,1
1671638379,100.00,994.00,1012.31,152,1.77,1.77,-88,1
1671638439,100.00,993.94,1012.25,152,1.77,1.77,-88,1
1671638500,100.00,993.90,1012.21,152,1.80,1.80,-88,1
1671638560,100.00,993.87,1012.18,152,1.80,1.80,-88,1
1671638620,100.00,993.92,1012.23,152,1.75,1.75,-88,1
1671638680,100.00,993.93,1012.25,152,1.75,1.75,-88,1
1671638740,100.00,993.92,1012.23,152,1.68,1.68,-87,1
1671638800,100.00,993.82,1012.14,152,1.73,1.73,-88,1
1671638860,100.00,993.83,1012.15,152,1.73,1.73,-87,1
1671638920,100.00,993.86,1012.17,152,1.76,1.76,-89,1
1671638980,100.00,993.81,1012.12,152,1.78,1.78,-88,1
1671639226,100.00,993.75,1012.06,152,1.73,1.73,-87,1
1671639286,100.00,993.79,1012.10,152,1.75,1.75,-88,1
1671639350,100.00,993.77,1012.08,152,1.74,1.74,-87,1
1671639410,100.00,993.74,1012.05,152,1.78,1.78,-87,1
1671639470,100.00,993.70,1012.01,152,1.79,1.79,-87,1
1671639530,100.00,993.45,1011.77,152,1.83,1.83,-88,1
1671639590,100.00,993.73,1012.05,152,1.80,1.80,-89,1
1671639650,100.00,993.76,1012.07,152,1.80,1.80,-87,1
1671639776,100.00,993.70,1012.02,152,1.81,1.81,-88,1
1671639845,100.00,993.75,1012.07,152,1.82,1.82,-88,1
1671640026,100.00,993.79,1012.11,152,1.84,1.84,-88,1
1671640089,100.00,993.73,1012.05,152,1.86,1.86,-87,1
1671640149,100.00,993.73,1012.04,152,1.85,1.85,-88,1
1671640209,100.00,993.79,1012.10,152,1.84,1.84,-87,1
1671640269,100.00,993.76,1012.07,152,1.83,1.83,-87,1
1671640392,100.00,993.69,1012.01,152,1.80,1.80,-88,1
1671640708,100.00,993.69,1012.01,152,1.78,1.78,-89,1
1671640768,100.00,993.78,1012.09,152,1.53,1.53,-87,1
1671640828,100.00,993.75,1012.06,152,1.73,1.73,-89,1
1671640888,100.00,993.74,1012.05,152,1.74,1.74,-87,1
1671640949,100.00,993.73,1012.04,152,1.67,1.67,-87,1
1671641012,100.00,993.74,1012.05,152,1.68,1.68,-88,1
1671641072,100.00,993.74,1012.06,152,1.71,1.71,-87,1
1671641132,100.00,993.75,1012.07,152,1.72,1.72,-88,1
1671641258,100.00,993.77,1012.09,152,1.71,1.71,-87,1
1671641318,100.00,993.87,1012.19,152,1.63,1.63,-88,1
1671641442,100.00,993.82,1012.14,152,1.69,1.69,-87,1
1671641504,100.00,993.87,1012.18,152,1.61,1.61,-88,1
1671641573,100.00,993.83,1012.14,152,1.68,1.68,-87,1
1671641694,100.00,993.83,1012.15,152,1.68,1.68,-88,1
1671641754,100.00,993.87,1012.18,152,1.62,1.62,-88,1
1671641874,100.00,993.90,1012.21,152,1.56,1.56,-88,1
1671641934,100.00,993.90,1012.21,152,1.60,1.60,-88,1
1671641994,100.00,993.86,1012.18,152,1.63,1.63,-88,1
1671642054,100.00,993.93,1012.24,152,1.61,1.61,-89,1
1671642301,100.00,993.98,1012.30,152,1.65,1.65,-87,1
1671642361,100.00,994.04,1012.35,152,1.58,1.58,-87,1
1671642421,100.00,994.01,1012.32,152,1.58,1.58,-89,1
1671642481,100.00,993.98,1012.29,152,1.59,1.59,-87,1
1671642541,100.00,994.04,1012.35,152,1.62,1.62,-86,1
1671642664,100.00,994.02,1012.34,152,1.59,1.59,-88,1
1671642788,100.00,993.08,1011.39,152,1.53,1.53,-88,1
1671642914,100.00,994.06,1012.37,152,1.58,1.58,-88,1
1671642977,100.00,994.08,1012.39,152,1.60,1.60,-89,1
1671643040,100.00,994.07,1012.39,152,1.60,1.60,-88,1
1671643100,100.00,994.06,1012.37,152,1.62,1.62,-89,1
1671643795,100.00,994.04,1012.35,152,1.65,1.65,-87,1
1671643876,100.00,994.04,1012.36,152,1.65,1.65,-88,1
1671643921,100.00,994.00,1012.32,152,1.65,1.65,-88,1
1671643981,100.00,993.97,1012.28,152,1.66,1.66,-87,1
1671644107,100.00,993.90,1012.21,152,1.62,1.62,-89,1
1671644230,100.00,993.94,1012.26,152,1.59,1.59,-87,1
1671647315,100.00,993.65,1011.96,152,1.32,1.32,-89,1
1671647448,100.00,993.67,1011.98,152,1.28,1.28,-89,1
1671647469,100.00,993.60,1011.91,152,1.28,1.28,-87,1
1671647596,100.00,993.63,1011.95,152,1.32,1.32,-89,1
1671648674,100.00,993.62,1011.93,152,1.28,1.28,-90,1
1671654769,100.00,993.29,1011.60,152,1.33,1.33,-91,1
1671654950,100.00,993.27,1011.58,152,1.29,1.29,-90,1
1671656426,100.00,993.06,1011.37,152,1.41,1.41,-88,1
1671656871,100.00,993.21,1011.52,152,1.38,1.38,-90,1
1671657057,100.00,993.21,1011.52,152,1.42,1.42,-90,1
1671657162,100.00,993.25,1011.56,152,1.41,1.41,-90,1
1671657367,100.00,993.27,1011.58,152,1.42,1.42,-89,1
1671657994,100.00,993.36,1011.68,152,1.36,1.36,-90,1
1671658375,100.00,993.37,1011.68,152,1.48,1.48,-91,1
1671658565,100.00,993.41,1011.72,152,1.48,1.48,-91,1
1671658694,100.00,993.41,1011.72,152,1.41,1.41,-90,1
1671658754,100.00,993.40,1011.72,152,1.43,1.43,-88,1
1671658940,100.00,993.32,1011.63,152,1.47,1.47,-90,1
1671659425,100.00,993.39,1011.70,152,1.48,1.48,-90,1
1671659617,100.00,993.43,1011.75,152,1.49,1.49,-90,1
1671659743,100.00,993.39,1011.70,152,1.51,1.51,-91,1
1671659870,100.00,993.45,1011.76,152,1.39,1.39,-90,1
1671660123,100.00,993.37,1011.68,152,1.50,1.50,-90,1
1671660184,100.00,993.42,1011.74,152,1.47,1.47,-90,1
1671660244,100.00,993.47,1011.79,152,1.46,1.46,-90,1
1671660304,100.00,993.42,1011.73,152,1.47,1.47,-89,1
1671660430,100.00,993.38,1011.70,152,1.49,1.49,-89,1
1671660494,100.00,993.35,1011.66,152,1.43,1.43,-90,1
1671660620,100.00,993.30,1011.61,152,1.46,1.46,-89,1
1671660680,100.00,993.28,1011.60,152,1.46,1.46,-89,1
1671660743,100.00,993.24,1011.55,152,1.49,1.49,-89,1
1671660803,100.00,993.16,1011.47,152,1.42,1.42,-90,1
1671660866,100.00,993.20,1011.51,152,1.44,1.44,-89,1
1671660927,100.00,993.17,1011.48,152,1.44,1.44,-90,1
1671660987,100.00,993.16,1011.47,152,1.48,1.48,-90,1
1671661047,100.00,993.15,1011.46,152,1.45,1.45,-92,1
1671661108,100.00,993.11,1011.43,152,1.49,1.49,-89,1
1671661168,100.00,993.11,1011.43,152,1.44,1.44,-90,1
1671661228,100.00,993.10,1011.41,152,1.45,1.45,-91,1
1671661294,100.00,993.07,1011.38,152,1.46,1.46,-88,1
1671661354,100.00,993.07,1011.38,152,1.39,1.39,-90,1
1671661414,100.00,993.10,1011.41,152,1.36,1.36,-90,1
1671661661,100.00,993.04,1011.36,152,1.34,1.34,-92,1
1671661721,100.00,993.02,1011.33,152,1.37,1.37,-91,1
1671661845,100.00,992.96,1011.27,152,1.41,1.41,-89,1
1671661908,100.00,993.03,1011.34,152,1.42,1.42,-90,1
1671661971,100.00,992.94,1011.25,152,1.42,1.42,-90,1
1671662031,100.00,992.97,1011.28,152,1.44,1.44,-90,1
1671662091,100.00,992.93,1011.24,152,1.42,1.42,-91,1
1671662151,100.00,992.99,1011.31,152,1.41,1.41,-90,1
1671662212,100.00,993.00,1011.31,152,1.42,1.42,-91,1
1671662335,100.00,992.96,1011.28,152,1.44,1.44,-91,1
1671662395,100.00,993.03,1011.35,152,1.43,1.43,-91,1
1671662455,100.00,993.09,1011.40,152,1.44,1.44,-88,1
1671662576,100.00,993.11,1011.42,152,1.43,1.43,-90,1
1671662636,100.00,993.09,1011.40,152,1.42,1.42,-91,1
1671662696,100.00,993.15,1011.46,152,1.43,1.43,-89,1
1671662756,100.00,993.11,1011.43,152,1.44,1.44,-90,1
1671662816,100.00,993.19,1011.50,152,1.43,1.43,-90,1
1671662876,100.00,993.11,1011.43,152,1.43,1.43,-90,1
1671662939,100.00,993.16,1011.48,152,1.43,1.43,-90,1
1671663003,100.00,993.16,1011.47,152,1.43,1.43,-90,1
1671663063,100.00,993.23,1011.54,152,1.46,1.46,-90,1
1671663123,100.00,993.24,1011.55,152,1.44,1.44,-90,1
1671663183,100.00,993.21,1011.52,152,1.47,1.47,-91,1
1671663243,100.00,993.25,1011.56,152,1.46,1.46,-91,1
1671663306,100.00,993.20,1011.51,152,1.49,1.49,-91,1
1671663367,100.00,993.24,1011.55,152,1.48,1.48,-90,1
1671663427,100.00,993.20,1011.51,152,1.40,1.40,-91,1
1671663496,100.00,993.22,1011.54,152,1.44,1.44,-92,1
1671663550,100.00,993.25,1011.56,152,1.47,1.47,-89,1
1671663611,100.00,993.23,1011.54,152,1.44,1.44,-89,1
1671663671,100.00,993.19,1011.50,152,1.46,1.46,-90,1
1671663731,100.00,993.22,1011.53,152,1.48,1.48,-91,1
1671663794,100.00,993.19,1011.50,152,1.49,1.49,-91,1
1671663854,100.00,993.21,1011.52,152,1.51,1.51,-91,1
1671663914,100.00,993.26,1011.58,152,1.50,1.50,-91,1
1671663974,100.00,993.21,1011.53,152,1.52,1.52,-91,1
1671664095,100.00,993.16,1011.48,152,1.53,1.53,-90,1
1671664155,100.00,993.19,1011.50,152,1.51,1.51,-88,1
1671664215,100.00,993.25,1011.56,152,1.50,1.50,-90,1
1671664275,100.00,993.19,1011.50,152,1.51,1.51,-90,1
1671664335,100.00,993.16,1011.47,152,1.53,1.53,-91,1
1671664395,100.00,993.15,1011.46,152,1.54,1.54,-90,1
1671664458,100.00,993.13,1011.44,152,1.51,1.51,-92,1
1671664518,100.00,993.12,1011.43,152,1.51,1.51,-89,1
1671664644,100.00,993.14,1011.46,152,1.51,1.51,-90,1
1671664768,100.00,993.17,1011.48,152,1.53,1.53,-90,1
1671665080,100.00,993.12,1011.43,152,1.49,1.49,-91,1
1671665141,100.00,993.09,1011.41,152,1.52,1.52,-91,1
1671665201,100.00,993.09,1011.40,152,1.53,1.53,-90,1
1671665261,100.00,993.07,1011.38,152,1.51,1.51,-91,1
1671665511,100.00,993.01,1011.32,152,1.48,1.48,-91,1
1671665571,100.00,992.96,1011.28,152,1.45,1.45,-90,1
1671665631,100.00,992.99,1011.30,152,1.47,1.47,-93,1
1671665821,100.00,992.91,1011.22,152,1.39,1.39,-91,1
1671665881,100.00,992.94,1011.26,152,1.38,1.38,-92,1
1671665944,100.00,992.89,1011.20,152,1.43,1.43,-91,1
1671666004,100.00,992.89,1011.20,152,1.47,1.47,-91,1
1671666065,100.00,992.88,1011.19,152,1.49,1.49,-91,1
1671666125,100.00,992.88,1011.19,152,1.49,1.49,-92,1
1671666249,100.00,992.84,1011.16,152,1.47,1.47,-90,1
1671666309,100.00,992.80,1011.11,152,1.44,1.44,-92,1
1671666370,100.00,992.76,1011.07,152,1.42,1.42,-92,1
1671666472,100.00,992.73,1011.05,152,1.42,1.42,-91,1
1671666496,100.00,992.72,1011.03,152,1.45,1.45,-92,1
1671666683,100.00,992.70,1011.02,152,1.37,1.37,-92,1
1671666806,100.00,992.62,1010.93,152,1.36,1.36,-91,1
1671666867,100.00,992.64,1010.96,152,1.32,1.32,-93,1
1671666928,100.00,992.61,1010.92,152,1.35,1.35,-92,1
1671666989,100.00,992.58,1010.89,152,1.39,1.39,-93,1
1671667050,100.00,992.53,1010.85,152,1.35,1.35,-91,1
1671667113,100.00,992.48,1010.80,152,1.35,1.35,-92,1
1671667176,100.00,992.46,1010.77,152,1.39,1.39,-92,1
1671667237,100.00,992.48,1010.79,152,1.41,1.41,-92,1
1671667301,100.00,992.46,1010.77,152,1.42,1.42,-92,1
1671667361,100.00,992.42,1010.73,152,1.43,1.43,-92,1
1671667485,100.00,992.37,1010.68,152,1.41,1.41,-92,1
1671667547,100.00,992.43,1010.74,152,1.44,1.44,-91,1
1671667607,100.00,992.43,1010.74,152,1.43,1.43,-91,1
1671667668,100.00,992.40,1010.71,152,1.42,1.42,-91,1
1671667788,100.00,992.47,1010.78,152,1.40,1.40,-89,1
1671667848,100.00,992.50,1010.81,152,1.40,1.40,-91,1
1671667908,100.00,992.54,1010.85,152,1.43,1.43,-93,1
1671667969,100.00,992.56,1010.87,152,1.46,1.46,-92,1
1671668029,100.00,992.56,1010.88,152,1.48,1.48,-92,1
1671668092,100.00,992.51,1010.82,152,1.44,1.44,-90,1
1671668152,100.00,992.50,1010.81,152,1.44,1.44,-90,1
1671668212,100.00,992.54,1010.86,152,1.47,1.47,-89,1
1671668272,100.00,992.55,1010.86,152,1.41,1.41,-91,1
1671668333,100.00,992.48,1010.79,152,1.40,1.40,-91,1
1671668393,100.00,992.55,1010.87,152,1.43,1.43,-91,1
1671668453,100.00,992.58,1010.90,152,1.45,1.45,-93,1
1671668513,100.00,992.57,1010.88,152,1.40,1.40,-91,1
1671668573,100.00,992.57,1010.88,152,1.40,1.40,-91,1
1671668696,100.00,992.55,1010.87,152,1.39,1.39,-91,1
1671668759,100.00,992.59,1010.90,152,1.41,1.41,-92,1
1671668819,100.00,992.58,1010.90,152,1.44,1.44,-92,1
1671668880,100.00,992.58,1010.90,152,1.46,1.46,-93,1
1671668940,100.00,992.62,1010.93,152,1.43,1.43,-92,1
1671669001,100.00,992.58,1010.90,152,1.44,1.44,-93,1
1671669061,100.00,992.53,1010.85,152,1.46,1.46,-91,1
1671669121,100.00,992.55,1010.87,152,1.40,1.40,-92,1
1671669182,100.00,992.49,1010.80,152,1.40,1.40,-91,1
1671669242,100.00,992.50,1010.81,152,1.33,1.33,-91,1
1671669302,100.00,992.51,1010.83,152,1.34,1.34,-92,1
1671669363,100.00,992.53,1010.84,152,1.38,1.38,-90,1
1671669423,100.00,992.49,1010.80,152,1.39,1.39,-93,1
1671669484,100.00,992.49,1010.80,152,1.39,1.39,-93,1
1671669544,100.00,992.53,1010.85,152,1.41,1.41,-91,1
1671669604,100.00,992.52,1010.83,152,1.39,1.39,-92,1
1671669665,100.00,992.49,1010.80,152,1.37,1.37,-90,1
1671669726,100.00,992.51,1010.82,152,1.37,1.37,-91,1
1671669786,100.00,992.47,1010.79,152,1.35,1.35,-93,1
1671669847,100.00,992.44,1010.75,152,1.38,1.38,-92,1
1671669907,100.00,992.47,1010.78,152,1.40,1.40,-92,1
1671669968,100.00,992.48,1010.79,152,1.38,1.38,-92,1
1671670028,100.00,992.44,1010.76,152,1.37,1.37,-90,1
1671670089,100.00,992.37,1010.68,152,1.39,1.39,-92,1
1671670149,100.00,992.36,1010.67,152,1.37,1.37,-91,1
1671670209,100.00,992.39,1010.71,152,1.38,1.38,-89,1
1671670270,100.00,992.37,1010.68,152,1.33,1.33,-91,1
1671670393,100.00,992.41,1010.72,152,1.31,1.31,-93,1
1671670454,100.00,992.40,1010.71,152,1.32,1.32,-91,1
1671670515,100.00,992.35,1010.66,152,1.33,1.33,-91,1
1671670575,100.00,992.40,1010.71,152,1.35,1.35,-91,1
1671670635,100.00,992.37,1010.69,152,1.28,1.28,-92,1
1671670696,100.00,992.37,1010.68,152,1.35,1.35,-91,1
1671670759,100.00,992.38,1010.69,152,1.34,1.34,-92,1
1671670819,100.00,992.40,1010.71,152,1.31,1.31,-92,1
1671670880,100.00,992.44,1010.76,152,1.27,1.27,-91,1
1671670943,100.00,992.43,1010.74,152,1.24,1.24,-88,1
1671671003,100.00,992.42,1010.74,152,1.28,1.28,-91,1
1671671063,100.00,992.34,1010.65,152,1.30,1.30,-91,1
1671671124,100.00,992.32,1010.63,152,1.32,1.32,-91,1
1671671187,100.00,992.32,1010.63,152,1.27,1.27,-89,1
1671671248,100.00,992.32,1010.63,152,1.32,1.32,-92,1
1671671309,100.00,992.32,1010.63,152,1.32,1.32,-93,1
1671671372,100.00,992.38,1010.69,152,1.34,1.34,-93,1
1671671432,100.00,992.37,1010.69,152,1.28,1.28,-92,1
1671671492,100.00,992.38,1010.69,152,1.33,1.33,-94,1
1671671556,100.00,992.39,1010.71,152,1.30,1.30,-92,1
1671671619,100.00,992.41,1010.72,152,1.34,1.34,-91,1
1671671679,100.00,992.41,1010.72,152,1.34,1.34,-91,1
1671671742,100.00,992.45,1010.77,152,1.33,1.33,-92,1
1671671866,100.00,992.42,1010.73,152,1.35,1.35,-91,1
1671671926,100.00,992.42,1010.74,152,1.36,1.36,-92,1
1671671990,100.00,992.39,1010.70,152,1.37,1.37,-91,1
1671672050,100.00,992.43,1010.75,152,1.39,1.39,-93,1
1671672111,100.00,992.39,1010.70,152,1.39,1.39,-91,1
1671672171,100.00,992.42,1010.74,152,1.40,1.40,-91,1
1671672232,100.00,992.42,1010.73,152,1.40,1.40,-92,1
1671672293,100.00,992.39,1010.70,152,1.41,1.41,-91,1
1671672354,100.00,992.43,1010.74,152,1.37,1.37,-92,1
1671672415,100.00,992.45,1010.76,152,1.38,1.38,-91,1
1671672540,100.00,992.41,1010.73,152,1.40,1.40,-94,1
1671672600,100.00,992.38,1010.70,152,1.34,1.34,-91,1
1671672661,100.00,992.42,1010.73,152,1.38,1.38,-91,1
1671672721,100.00,992.44,1010.75,152,1.32,1.32,-92,1
1671672782,100.00,992.42,1010.73,152,1.38,1.38,-92,1
1671672843,100.00,992.38,1010.70,152,1.39,1.39,-94,1
1671672904,100.00,992.44,1010.75,152,1.41,1.41,-92,1
1671672965,100.00,992.41,1010.72,152,1.42,1.42,-90,1
1671673026,100.00,992.45,1010.77,152,1.44,1.44,-92,1
1671673147,100.00,992.45,1010.76,152,1.43,1.43,-90,1
1671673208,100.00,992.51,1010.83,152,1.44,1.44,-90,1
1671673268,100.00,992.52,1010.83,152,1.46,1.46,-92,1
1671673328,100.00,992.53,1010.84,152,1.45,1.45,-91,1
1671673388,100.00,992.49,1010.81,152,1.46,1.46,-90,1
1671673448,100.00,992.52,1010.83,152,1.44,1.44,-92,1
1671673508,100.00,992.44,1010.75,152,1.46,1.46,-91,1
1671673568,100.00,992.46,1010.77,152,1.41,1.41,-92,1
1671673628,100.00,992.41,1010.73,152,1.41,1.41,-91,1
1671673688,100.00,992.39,1010.70,152,1.41,1.41,-89,1
1671673749,100.00,992.40,1010.72,152,1.43,1.43,-90,1
1671673809,100.00,992.39,1010.70,152,1.44,1.44,-90,1
1671673869,100.00,992.42,1010.74,152,1.43,1.43,-89,1
1671673929,100.00,992.43,1010.74,152,1.46,1.46,-89,1
1671673989,100.00,992.48,1010.79,152,1.46,1.46,-91,1
1671674049,100.00,992.51,1010.82,152,1.44,1.44,-90,1
1671674109,100.00,992.55,1010.86,152,1.46,1.46,-89,1
1671674169,100.00,992.53,1010.85,152,1.49,1.49,-90,1
1671674229,100.00,992.50,1010.81,152,1.50,1.50,-88,1
1671674289,100.00,992.53,1010.85,152,1.51,1.51,-89,1
1671674349,100.00,992.58,1010.89,152,1.51,1.51,-89,1
1671674409,100.00,992.57,1010.88,152,1.49,1.49,-91,1
1671674470,100.00,992.61,1010.92,152,1.51,1.51,-90,1
1671674530,100.00,992.61,1010.93,152,1.50,1.50,-89,1
1671674590,100.00,992.61,1010.92,152,1.50,1.50,-89,1
1671674650,100.00,992.58,1010.89,152,1.50,1.50,-90,1
1671674710,100.00,992.56,1010.87,152,1.53,1.53,-89,1
1671674770,100.00,992.53,1010.84,152,1.51,1.51,-91,1
1671674830,100.00,992.49,1010.81,152,1.44,1.44,-86,1
1671674890,100.00,992.51,1010.82,152,1.42,1.42,-91,1
1671674950,100.00,992.48,1010.79,152,1.46,1.46,-89,1
1671675010,100.00,992.41,1010.72,152,1.44,1.44,-90,1
1671675071,100.00,992.44,1010.75,152,1.46,1.46,-89,1
1671675131,100.00,992.50,1010.81,152,1.48,1.48,-90,1
1671675191,100.00,992.45,1010.77,152,1.50,1.50,-90,1
1671675251,100.00,992.49,1010.80,152,1.44,1.44,-89,1
1671675311,100.00,992.54,1010.85,152,1.49,1.49,-88,1
1671675371,100.00,992.55,1010.86,152,1.42,1.42,-90,1
1671675431,100.00,992.59,1010.90,152,1.44,1.44,-89,1
1671675491,100.00,992.59,1010.91,152,1.42,1.42,-91,1
1671675551,100.00,992.59,1010.91,152,1.43,1.43,-91,1
1671675611,100.00,992.63,1010.94,152,1.45,1.45,-89,1
1671675672,100.00,992.64,1010.95,152,1.46,1.46,-90,1
1671675732,100.00,992.62,1010.93,152,1.48,1.48,-90,1
1671675792,100.00,992.65,1010.96,152,1.48,1.48,-91,1
1671675852,100.00,992.66,1010.97,152,1.42,1.42,-91,1
1671675972,100.00,992.64,1010.95,152,1.44,1.44,-91,1
1671676032,100.00,992.61,1010.92,152,1.46,1.46,-91,1
1671676092,100.00,992.61,1010.92,152,1.47,1.47,-89,1
1671676152,100.00,992.68,1011.00,152,1.31,1.31,-90,1
1671676212,100.00,992.65,1010.97,152,1.35,1.35,-90,1
1671676273,100.00,992.67,1010.98,152,1.42,1.42,-91,1
1671676333,100.00,992.62,1010.93,152,1.43,1.43,-92,1
1671676393,100.00,992.62,1010.93,152,1.44,1.44,-88,1
1671676453,100.00,992.62,1010.94,152,1.46,1.46,-91,1
1671676513,100.00,992.60,1010.91,152,1.47,1.47,-90,1
1671676582,100.00,992.56,1010.88,152,1.41,1.41,-89,1
1671676636,100.00,992.56,1010.87,152,1.42,1.42,-91,1
1671676757,100.00,992.58,1010.90,152,1.35,1.35,-92,1
1671676817,100.00,992.58,1010.90,152,1.42,1.42,-90,1
1671676877,100.00,992.59,1010.90,152,1.42,1.42,-91,1
1671676937,100.00,992.57,1010.88,152,1.45,1.45,-92,1
1671676997,100.00,992.57,1010.88,152,1.42,1.42,-91,1
1671677057,100.00,992.59,1010.90,152,1.41,1.41,-89,1
1671677177,100.00,992.49,1010.81,152,1.42,1.42,-91,1
1671677238,100.00,992.52,1010.83,152,1.43,1.43,-91,1
1671677301,100.00,992.54,1010.85,152,1.44,1.44,-91,1
1671677361,100.00,992.49,1010.80,152,1.45,1.45,-90,1
1671677421,100.00,992.48,1010.79,152,1.47,1.47,-91,1
1671677481,100.00,992.52,1010.83,152,1.42,1.42,-91,1
1671677541,100.00,992.49,1010.80,152,1.43,1.43,-90,1
1671677601,100.00,992.49,1010.80,152,1.43,1.43,-90,1
1671677662,100.00,992.50,1010.82,152,1.43,1.43,-90,1
1671677722,100.00,992.49,1010.81,152,1.43,1.43,-92,1
1671677782,100.00,992.48,1010.79,152,1.43,1.43,-91,1
1671677842,100.00,992.46,1010.77,152,1.44,1.44,-89,1
1671677903,100.00,992.51,1010.82,152,1.45,1.45,-91,1
1671677963,100.00,992.49,1010.81,152,1.45,1.45,-90,1
1671678023,100.00,992.48,1010.79,152,1.47,1.47,-91,1
1671678083,100.00,992.49,1010.80,152,1.49,1.49,-92,1
1671678143,100.00,992.52,1010.83,152,1.48,1.48,-92,1
1671678203,100.00,992.55,1010.86,152,1.48,1.48,-91,1
1671678264,100.00,992.53,1010.84,152,1.48,1.48,-91,1
1671678324,100.00,992.53,1010.84,152,1.42,1.42,-90,1
1671678384,100.00,992.54,1010.86,152,1.46,1.46,-92,1
1671678444,100.00,992.55,1010.87,152,1.46,1.46,-90,1
1671678504,100.00,992.51,1010.82,152,1.41,1.41,-91,1
1671678564,100.00,992.54,1010.85,152,1.46,1.46,-92,1
1671678624,100.00,992.59,1010.90,152,1.43,1.43,-91,1
1671678684,100.00,992.58,1010.90,152,1.44,1.44,-89,1
1671678745,100.00,992.59,1010.91,152,1.47,1.47,-92,1
1671678805,100.00,992.63,1010.94,152,1.43,1.43,-91,1
1671678865,100.00,992.54,1010.85,152,1.46,1.46,-91,1
1671678925,100.00,992.58,1010.89,152,1.41,1.41,-90,1
1671678985,100.00,992.60,1010.92,152,1.49,1.49,-91,1
1671679045,100.00,992.59,1010.90,152,1.48,1.48,-90,1
1671679106,100.00,992.56,1010.87,152,1.45,1.45,-90,1
1671679166,100.00,992.59,1010.90,152,1.49,1.49,-90,1
1671679226,100.00,992.53,1010.85,152,1.46,1.46,-91,1
1671679286,100.00,992.54,1010.85,152,1.47,1.47,-91,1
1671679349,100.00,992.55,1010.86,152,1.47,1.47,-92,1
1671679409,100.00,992.55,1010.86,152,1.49,1.49,-93,1
1671679470,100.00,992.53,1010.84,152,1.52,1.52,-88,1
1671679530,100.00,992.52,1010.83,152,1.49,1.49,-92,1
1671679591,100.00,992.48,1010.79,152,1.48,1.48,-92,1
1671679714,100.00,992.42,1010.74,152,1.49,1.49,-91,1
1671679774,100.00,992.46,1010.77,152,1.43,1.43,-92,1
1671679835,100.00,992.42,1010.73,152,1.40,1.40,-91,1
1671679895,100.00,992.42,1010.74,152,1.43,1.43,-91,1
1671679955,100.00,992.36,1010.68,152,1.42,1.42,-93,1
1671680016,100.00,992.46,1010.77,152,1.44,1.44,-92,1
1671680077,100.00,992.35,1010.66,152,1.42,1.42,-93,1
1671680138,100.00,992.41,1010.72,152,1.42,1.42,-94,1
1671680199,100.00,992.40,1010.72,152,1.46,1.46,-94,1
1671680259,100.00,992.37,1010.68,152,1.43,1.43,-91,1
1671680320,100.00,992.37,1010.68,152,1.44,1.44,-92,1
1671680381,100.00,992.36,1010.67,152,1.42,1.42,-92,1
1671680444,100.00,992.37,1010.68,152,1.36,1.36,-92,1
1671680504,100.00,992.30,1010.62,152,1.35,1.35,-92,1
1671680565,100.00,992.34,1010.66,152,1.37,1.37,-90,1
1671680626,100.00,992.35,1010.66,152,1.36,1.36,-92,1
1671680689,100.00,992.29,1010.60,152,1.38,1.38,-92,1
1671680749,100.00,992.32,1010.63,152,1.36,1.36,-91,1
1671680809,100.00,992.35,1010.66,152,1.33,1.33,-92,1
1671680933,100.00,992.32,1010.64,152,1.39,1.39,-93,1
1671680993,100.00,992.36,1010.68,152,1.39,1.39,-93,1
1671681054,100.00,992.30,1010.61,152,1.37,1.37,-93,1
1671681114,100.00,992.29,1010.60,152,1.37,1.37,-91,1
1671681174,100.00,992.27,1010.58,152,1.36,1.36,-93,1
1671681235,100.00,992.28,1010.60,152,1.37,1.37,-89,1
1671681295,100.00,992.30,1010.61,152,1.31,1.31,-91,1
1671681356,100.00,992.24,1010.56,152,1.35,1.35,-91,1
1671681417,100.00,992.27,1010.58,152,1.34,1.34,-90,1
1671681477,100.00,992.22,1010.54,152,1.36,1.36,-90,1
1671681540,100.00,992.24,1010.55,152,1.39,1.39,-91,1
1671681600,100.00,992.24,1010.55,152,1.38,1.38,-91,1
1671681660,100.00,992.24,1010.55,152,1.39,1.39,-91,1
1671681720,100.00,992.26,1010.57,152,1.41,1.41,-91,1
1671681780,100.00,992.28,1010.59,152,1.39,1.39,-91,1
1671681840,100.00,992.28,1010.59,152,1.41,1.41,-91,1
1671681901,100.00,992.27,1010.59,152,1.40,1.40,-92,1
1671681961,100.00,992.26,1010.57,152,1.41,1.41,-90,1
1671682021,100.00,992.24,1010.55,152,1.44,1.44,-91,1
1671682081,100.00,992.25,1010.57,152,1.44,1.44,-90,1
1671682141,100.00,992.23,1010.54,152,1.43,1.43,-91,1
1671682201,100.00,992.26,1010.58,152,1.40,1.40,-92,1
1671682262,100.00,992.21,1010.53,152,1.40,1.40,-91,1
1671682322,100.00,992.23,1010.54,152,1.41,1.41,-91,1
1671682382,100.00,992.23,1010.54,152,1.38,1.38,-88,1
1671682442,100.00,992.21,1010.52,152,1.40,1.40,-89,1
1671682502,100.00,992.18,1010.50,152,1.41,1.41,-91,1
1671682562,100.00,992.16,1010.48,152,1.38,1.38,-92,1
1671682683,100.00,992.04,1010.35,152,1.43,1.43,-91,1
1671682743,100.00,992.04,1010.35,152,1.38,1.38,-93,1
1671682803,100.00,992.07,1010.38,152,1.41,1.41,-92,1
1671682924,100.00,992.01,1010.32,152,1.41,1.41,-90,1
1671682984,100.00,992.08,1010.40,152,1.42,1.42,-92,1
1671683045,100.00,992.06,1010.38,152,1.39,1.39,-90,1
1671683168,100.00,992.02,1010.34,152,1.38,1.38,-90,1
1671683229,100.00,991.98,1010.30,152,1.40,1.40,-90,1
1671683289,100.00,992.01,1010.32,152,1.39,1.39,-91,1
1671683359,100.00,992.00,1010.31,152,1.40,1.40,-92,1
1671683413,100.00,992.02,1010.34,152,1.40,1.40,-90,1
1671683474,100.00,992.09,1010.40,152,1.35,1.35,-93,1
1671683535,100.00,992.11,1010.42,152,1.39,1.39,-92,1
1671683665,100.00,992.03,1010.35,152,1.42,1.42,-92,1
1671683725,100.00,992.03,1010.35,152,1.42,1.42,-94,1
1671683786,100.00,992.01,1010.32,152,1.44,1.44,-91,1
1671683847,100.00,991.95,1010.26,152,1.42,1.42,-93,1
1671683907,100.00,991.94,1010.25,152,1.42,1.42,-92,1
1671683968,100.00,991.96,1010.27,152,1.43,1.43,-91,1
1671684031,100.00,992.00,1010.31,152,1.43,1.43,-93,1
1671684091,100.00,991.98,1010.29,152,1.45,1.45,-92,1
1671684155,100.00,991.98,1010.29,152,1.43,1.43,-91,1
1671684278,100.00,992.04,1010.35,152,1.44,1.44,-91,1
1671684338,100.00,992.07,1010.39,152,1.42,1.42,-93,1
1671684401,100.00,992.10,1010.41,152,1.43,1.43,-92,1
1671684464,100.00,992.15,1010.46,152,1.43,1.43,-91,1
1671684525,100.00,992.14,1010.45,152,1.44,1.44,-92,1
1671684588,100.00,992.18,1010.49,152,1.43,1.43,-92,1
1671684650,100.00,992.17,1010.48,152,1.36,1.36,-92,1
1671684713,100.00,992.09,1010.40,152,1.40,1.40,-92,1
1671684840,100.00,992.12,1010.44,152,1.37,1.37,-92,1
1671684900,100.00,992.14,1010.46,152,1.43,1.43,-92,1
1671685027,100.00,992.11,1010.42,152,1.45,1.45,-91,1
1671685087,100.00,992.09,1010.41,152,1.47,1.47,-92,1
1671685147,100.00,992.17,1010.48,152,1.41,1.41,-92,1
1671685334,100.00,992.20,1010.52,152,1.40,1.40,-92,1
1671685395,100.00,992.22,1010.54,152,1.44,1.44,-91,1
1671685581,100.00,992.24,1010.55,152,1.44,1.44,-90,1
1671685643,100.00,992.29,1010.60,152,1.42,1.42,-92,1
1671685706,100.00,992.27,1010.58,152,1.43,1.43,-92,1
1671685766,100.00,992.27,1010.58,152,1.49,1.49,-92,1
1671685826,100.00,992.28,1010.59,152,1.41,1.41,-93,1
1671685887,100.00,992.28,1010.60,152,1.39,1.39,-89,1
1671686016,100.00,992.26,1010.57,152,1.45,1.45,-93,1
1671686139,100.00,992.25,1010.56,152,1.46,1.46,-92,1
1671686200,100.00,992.26,1010.57,152,1.41,1.41,-92,1
1671686261,100.00,992.29,1010.60,152,1.48,1.48,-91,1
1671686331,100.00,992.31,1010.62,152,1.48,1.48,-93,1
1671686578,100.00,992.24,1010.55,152,1.51,1.51,-92,1
1671686641,100.00,992.29,1010.60,152,1.44,1.44,-92,1
1671686701,100.00,992.33,1010.64,152,1.51,1.51,-91,1
1671686765,100.00,992.30,1010.62,152,1.45,1.45,-92,1
1671686825,100.00,992.29,1010.61,152,1.48,1.48,-92,1
1671686885,100.00,992.30,1010.61,152,1.50,1.50,-93,1
1671686945,100.00,992.27,1010.58,152,1.52,1.52,-91,1
1671687006,100.00,992.31,1010.62,152,1.52,1.52,-93,1
1671687066,100.00,992.27,1010.59,152,1.43,1.43,-92,1
1671687126,100.00,992.27,1010.58,152,1.46,1.46,-92,1
1671687187,100.00,992.26,1010.57,152,1.43,1.43,-92,1
1671687311,100.00,992.24,1010.55,152,1.51,1.51,-92,1
1671687498,100.00,992.31,1010.62,152,1.57,1.57,-92,1
1671687559,100.00,992.36,1010.67,152,1.53,1.53,-91,1
1671687623,100.00,992.33,1010.64,152,1.48,1.48,-91,1
1671687683,100.00,992.32,1010.64,152,1.50,1.50,-92,1
1671687743,100.00,992.32,1010.63,152,1.51,1.51,-91,1
1671687867,100.00,992.36,1010.68,152,1.53,1.53,-91,1
1671687930,100.00,992.40,1010.71,152,1.54,1.54,-92,1
1671687996,100.00,992.37,1010.68,152,1.55,1.55,-92,1
1671688056,100.00,992.40,1010.71,152,1.55,1.55,-92,1
1671688117,100.00,992.35,1010.66,152,1.56,1.56,-92,1
1671688241,100.00,992.38,1010.70,152,1.50,1.50,-92,1
1671688302,100.00,992.37,1010.68,152,1.56,1.56,-91,1
1671688363,100.00,992.44,1010.75,152,1.50,1.50,-91,1
1671688427,100.00,992.42,1010.73,152,1.54,1.54,-91,1
1671688487,100.00,992.38,1010.69,152,1.54,1.54,-91,1
1671688548,100.00,992.38,1010.69,152,1.54,1.54,-91,1
1671688609,100.00,992.41,1010.72,152,1.54,1.54,-90,1
1671688670,100.00,992.47,1010.79,152,1.56,1.56,-91,1
1671688794,100.00,992.45,1010.77,152,1.59,1.59,-91,1
1671688855,100.00,992.51,1010.82,152,1.58,1.58,-92,1
1671688918,100.00,992.52,1010.83,152,1.61,1.61,-91,1
1671688978,100.00,992.47,1010.79,152,1.61,1.61,-91,1
1671689039,100.00,992.44,1010.75,152,1.59,1.59,-92,1
1671689099,100.00,992.46,1010.77,152,1.54,1.54,-91,1
1671689159,100.00,992.47,1010.79,152,1.58,1.58,-92,1
1671689220,100.00,992.51,1010.82,152,1.56,1.56,-93,1
1671689280,100.00,992.57,1010.89,152,1.59,1.59,-90,1
1671689340,100.00,992.53,1010.84,152,1.58,1.58,-91,1
1671689462,100.00,992.55,1010.87,152,1.62,1.62,-91,1
1671689522,100.00,992.54,1010.86,152,1.62,1.62,-90,1
1671689583,100.00,992.59,1010.90,152,1.63,1.63,-89,1
1671689644,100.00,992.56,1010.87,152,1.60,1.60,-91,1
1671689704,100.00,992.19,1010.51,152,1.62,1.62,-91,1
1671689765,100.00,992.41,1010.72,152,1.65,1.65,-91,1
1671689826,100.00,992.47,1010.78,152,1.66,1.66,-91,1
1671689952,100.00,992.54,1010.85,152,1.64,1.64,-92,1
1671690012,100.00,992.60,1010.92,152,1.67,1.67,-90,1
1671690075,100.00,992.58,1010.89,152,1.68,1.68,-89,1
1671690324,100.00,992.50,1010.82,152,1.68,1.68,-90,1
1671690448,100.00,992.50,1010.81,152,1.70,1.70,-92,1
1671690823,100.00,992.50,1010.82,152,1.65,1.65,-88,1
1671690947,100.00,992.50,1010.82,152,1.64,1.64,-91,1
1671691008,100.00,992.48,1010.80,152,1.65,1.65,-91,1
1671691136,100.00,992.57,1010.88,152,1.50,1.50,-91,1
1671691197,100.00,992.52,1010.84,152,1.64,1.64,-92,1
1671691257,100.00,992.52,1010.83,152,1.65,1.65,-91,1
1671691318,100.00,992.50,1010.82,152,1.60,1.60,-92,1
1671691448,100.00,992.40,1010.71,152,1.65,1.65,-92,1
1671691508,100.00,992.53,1010.85,152,1.61,1.61,-92,1
1671691569,100.00,992.41,1010.73,152,1.53,1.53,-90,1
1671691692,100.00,992.49,1010.80,152,1.58,1.58,-91,1
1671691752,100.00,992.48,1010.79,152,1.60,1.60,-91,1
1671691814,100.00,992.43,1010.75,152,1.57,1.57,-90,1
1671691874,100.00,992.47,1010.78,152,1.65,1.65,-91,1
1671691935,100.00,992.49,1010.80,152,1.64,1.64,-91,1
1671692059,100.00,992.45,1010.77,152,1.50,1.50,-91,1
1671692183,100.00,992.52,1010.83,152,1.64,1.64,-93,1
1671692243,100.00,992.04,1010.36,152,1.68,1.68,-91,1
1671692306,100.00,992.53,1010.84,152,1.71,1.71,-92,1
1671692367,100.00,992.54,1010.86,152,1.70,1.70,-91,1
1671692492,100.00,992.52,1010.83,152,1.59,1.59,-90,1
1671692619,100.00,992.37,1010.68,152,1.64,1.64,-91,1
1671692682,100.00,992.41,1010.72,152,1.67,1.67,-91,1
1671692805,100.00,992.32,1010.63,152,1.69,1.69,-91,1
1671692865,100.00,992.37,1010.68,152,1.71,1.71,-91,1
1671693117,100.00,992.26,1010.57,152,1.72,1.72,-89,1
1671693180,100.00,992.22,1010.53,152,1.72,1.72,-91,1
1671693243,100.00,992.22,1010.54,152,1.72,1.72,-91,1
1671693310,100.00,992.24,1010.55,152,1.70,1.70,-90,1
1671693497,100.00,992.23,1010.54,152,1.67,1.67,-91,1
1671693561,100.00,992.15,1010.46,152,1.64,1.64,-90,1
1671693748,100.00,992.17,1010.49,152,1.67,1.67,-91,1
1671693811,100.00,992.24,1010.55,152,1.66,1.66,-90,1
1671693934,100.00,992.17,1010.48,152,1.71,1.71,-91,1
1671693994,100.00,991.97,1010.29,152,1.71,1.71,-92,1
1671694054,100.00,992.19,1010.50,152,1.75,1.75,-91,1
1671694178,100.00,992.19,1010.50,152,1.75,1.75,-91,1
1671694238,100.00,992.13,1010.44,152,1.75,1.75,-91,1
1671694425,100.00,992.15,1010.46,152,1.72,1.72,-90,1
1671694486,100.00,992.21,1010.52,152,1.76,1.76,-92,1
1671694549,100.00,992.09,1010.41,152,1.78,1.78,-90,1
1671694612,100.00,992.12,1010.44,152,1.75,1.75,-90,1
1671694672,100.00,992.19,1010.50,152,1.76,1.76,-90,1
1671694733,100.00,992.18,1010.49,152,1.79,1.79,-89,1
1671694857,100.00,992.10,1010.41,152,1.75,1.75,-91,1
1671694917,100.00,992.15,1010.47,152,1.79,1.79,-90,1
1671694977,100.00,992.17,1010.49,152,1.82,1.82,-92,1
1671695037,100.00,992.17,1010.48,152,1.80,1.80,-91,1
1671695097,100.00,992.15,1010.47,152,1.79,1.79,-90,1
1671695226,100.00,992.18,1010.49,152,1.68,1.68,-92,1
1671695287,100.00,992.18,1010.49,152,1.71,1.71,-92,1
1671695350,100.00,992.18,1010.49,152,1.72,1.72,-91,1
1671695473,100.00,992.26,1010.57,152,1.73,1.73,-89,1
1671695533,100.00,992.19,1010.50,152,1.77,1.77,-90,1
1671695909,100.00,992.21,1010.53,152,1.80,1.80,-90,1
1671696099,100.00,992.29,1010.61,152,1.83,1.83,-91,1
1671696286,100.00,992.28,1010.59,152,1.86,1.86,-90,1
1671696348,100.00,992.34,1010.65,152,1.86,1.86,-90,1
1671696727,100.00,992.37,1010.68,152,1.90,1.90,-91,1
1671696911,100.00,992.36,1010.67,152,1.80,1.80,-90,1
1671697227,100.00,992.40,1010.71,152,1.82,1.82,-89,1
1671697351,100.00,992.23,1010.55,152,1.82,1.82,-88,1
1671697476,100.00,992.38,1010.69,152,1.88,1.88,-90,1
1671697539,100.00,992.41,1010.73,152,1.92,1.92,-90,1
1671697789,100.00,992.43,1010.74,152,1.89,1.89,-91,1
1671697916,100.00,992.39,1010.71,152,1.75,1.75,-90,1
1671698040,100.00,992.31,1010.62,152,1.82,1.82,-89,1
1671698163,100.00,992.27,1010.58,152,1.80,1.80,-90,1
1671698223,100.00,992.26,1010.58,152,1.83,1.83,-91,1
1671698347,100.00,992.21,1010.52,152,1.88,1.88,-89,1
1671698488,100.00,992.29,1010.60,152,1.84,1.84,-88,1
1671698536,100.00,992.21,1010.52,152,1.87,1.87,-91,1
1671698597,100.00,992.24,1010.55,152,1.75,1.75,-89,1
1671698661,100.00,992.22,1010.53,152,1.77,1.77,-90,1
1671698786,100.00,992.27,1010.58,152,1.88,1.88,-91,1
1671698973,100.00,992.20,1010.51,152,1.85,1.85,-90,1
1671699033,100.00,992.26,1010.57,152,1.88,1.88,-90,1
1671699094,100.00,992.25,1010.56,152,1.92,1.92,-91,1
1671699286,100.00,992.28,1010.59,152,1.88,1.88,-91,1
1671699410,100.00,992.25,1010.56,152,2.00,2.00,-90,1
1671699472,100.00,992.28,1010.60,152,1.75,1.75,-90,1
1671699599,100.00,992.24,1010.56,152,2.04,2.04,-90,1
1671699680,100.00,992.17,1010.48,152,2.05,2.05,-90,1
1671699848,100.00,992.17,1010.49,152,2.02,2.02,-89,1
1671699911,100.00,992.10,1010.41,152,2.02,2.02,-89,1
1671699972,100.00,992.09,1010.41,152,2.09,2.09,-89,1
1671700032,100.00,992.09,1010.41,152,2.14,2.14,-89,1
1671700092,100.00,992.06,1010.37,152,2.17,2.17,-89,1
1671700218,100.00,991.85,1010.17,152,2.06,2.06,-89,1
1671700281,100.00,992.09,1010.40,152,2.12,2.12,-91,1
1671700464,100.00,991.99,1010.31,152,2.20,2.20,-91,1
1671700653,100.00,991.93,1010.24,152,2.27,2.27,-89,1
1671700774,100.00,991.88,1010.19,152,2.24,2.24,-89,1
1671700836,100.00,991.89,1010.20,152,2.26,2.26,-90,1
1671700899,100.00,991.84,1010.15,152,2.24,2.24,-87,1
1671701023,100.00,991.84,1010.16,152,2.25,2.25,-89,1
1671701085,100.00,991.80,1010.12,152,2.29,2.29,-88,1
1671701145,100.00,991.74,1010.06,152,2.30,2.30,-89,1
1671701205,100.00,991.71,1010.03,152,2.27,2.27,-90,1
1671701325,100.00,991.70,1010.02,152,2.30,2.30,-88,1
1671701386,100.00,991.69,1010.01,152,2.33,2.33,-89,1
1671701446,100.00,991.70,1010.02,152,2.15,2.15,-91,1
1671701508,100.00,991.71,1010.02,152,2.29,2.29,-90,1
1671701568,100.00,991.70,1010.01,152,2.28,2.28,-91,1
1671701629,100.00,991.70,1010.02,152,2.29,2.29,-89,1
1671701689,100.00,991.65,1009.96,152,2.31,2.31,-90,1
1671701749,100.00,991.66,1009.97,152,2.33,2.33,-87,1
1671701809,100.00,991.60,1009.91,152,2.37,2.37,-89,1
1671701869,100.00,991.61,1009.92,152,2.32,2.32,-89,1
1671701929,100.00,991.59,1009.91,152,2.34,2.34,-89,1
1671701989,100.00,991.60,1009.91,152,2.23,2.23,-90,1
1671702052,100.00,991.58,1009.89,152,2.33,2.33,-90,1
1671702113,100.00,991.57,1009.88,152,2.31,2.31,-88,1
1671702173,100.00,991.59,1009.90,152,2.37,2.37,-88,1
1671702236,100.00,991.57,1009.88,152,2.39,2.39,-90,1
1671702302,100.00,991.54,1009.86,152,2.33,2.33,-89,1
1671702362,100.00,991.26,1009.57,152,2.37,2.37,-90,1
1671702422,100.00,991.39,1009.70,152,2.42,2.42,-89,1
1671702482,100.00,991.51,1009.82,152,2.30,2.30,-90,1
1671702542,100.00,991.60,1009.91,152,2.38,2.38,-90,1
1671702732,100.00,991.61,1009.92,152,2.35,2.35,-89,1
1671702792,100.00,991.59,1009.90,152,2.43,2.43,-89,1
1671702918,100.00,991.48,1009.79,152,2.44,2.44,-89,1
1671702978,100.00,991.48,1009.79,152,2.40,2.40,-91,1
1671703294,100.00,991.43,1009.74,152,2.42,2.42,-90,1
1671703354,100.00,991.46,1009.77,152,2.46,2.46,-90,1
1671703417,100.00,991.38,1009.69,152,2.45,2.45,-90,1
1671703477,100.00,991.49,1009.80,152,2.35,2.35,-89,1
1671703540,100.00,991.48,1009.80,152,2.31,2.31,-89,1
1671703600,100.00,991.41,1009.73,152,2.29,2.29,-88,1
1671703660,100.00,991.42,1009.73,152,2.34,2.34,-91,1
1671703720,100.00,991.36,1009.67,152,2.34,2.34,-90,1
1671703780,100.00,991.37,1009.68,152,2.37,2.37,-89,1
1671703840,100.00,991.40,1009.71,152,2.29,2.29,-89,1
1671703900,100.00,991.29,1009.60,152,2.28,2.28,-90,1
1671703960,100.00,991.40,1009.71,152,2.26,2.26,-89,1
1671704020,100.00,991.34,1009.65,152,2.23,2.23,-89,1
1671704084,100.00,991.34,1009.66,152,2.28,2.28,-89,1
1671704146,100.00,991.31,1009.63,152,2.27,2.27,-89,1
1671704207,100.00,991.29,1009.60,152,2.35,2.35,-90,1
1671704333,100.00,991.32,1009.64,152,2.41,2.41,-90,1
1671704393,100.00,991.33,1009.65,152,2.43,2.43,-91,1
1671704453,100.00,991.31,1009.63,152,2.32,2.32,-88,1
1671704513,100.00,991.45,1009.76,152,2.26,2.26,-91,1
1671704573,100.00,991.34,1009.65,152,2.32,2.32,-91,1
1671704633,100.00,991.32,1009.63,152,2.37,2.37,-90,1
1671704693,100.00,991.32,1009.63,152,2.36,2.36,-89,1
1671704756,100.00,991.38,1009.69,152,2.39,2.39,-90,1
1671704816,100.00,991.35,1009.67,152,2.40,2.40,-90,1
1671704879,100.00,991.31,1009.62,152,2.43,2.43,-90,1
1671705002,100.00,991.06,1009.37,152,2.33,2.33,-91,1
1671705062,100.00,991.16,1009.47,152,2.39,2.39,-89,1
1671705123,100.00,991.30,1009.61,152,2.44,2.44,-90,1
1671705183,100.00,991.05,1009.37,152,2.44,2.44,-87,1
1671705243,100.00,991.22,1009.54,152,2.42,2.42,-90,1
1671705426,100.00,991.30,1009.61,152,2.37,2.37,-90,1
1671705550,100.00,991.23,1009.54,152,2.37,2.37,-90,1
1671705610,100.00,991.18,1009.50,152,2.40,2.40,-89,1
1671705733,100.00,991.15,1009.46,152,2.37,2.37,-89,1
1671705794,100.00,991.17,1009.48,152,2.36,2.36,-90,1
1671705854,100.00,991.09,1009.41,152,2.32,2.32,-89,1
1671705914,100.00,991.09,1009.40,152,2.25,2.25,-89,1
1671705974,100.00,991.10,1009.41,152,2.29,2.29,-90,1
1671706100,100.00,991.00,1009.31,152,2.36,2.36,-90,1
1671706160,100.00,990.99,1009.30,152,2.42,2.42,-89,1
1671706346,100.00,990.96,1009.27,152,2.47,2.47,-89,1
1671706470,100.00,990.93,1009.24,152,2.41,2.41,-88,1
1671706530,100.00,990.93,1009.25,152,2.46,2.46,-90,1
1671706590,100.00,990.88,1009.20,152,2.41,2.41,-90,1
1671706650,100.00,990.74,1009.05,152,2.44,2.44,-88,1
1671706960,100.00,990.85,1009.17,152,2.58,2.58,-90,1
1671707020,100.00,990.78,1009.10,152,2.63,2.63,-89,1
1671707083,100.00,990.79,1009.11,152,2.63,2.63,-89,1
1671707143,100.00,990.81,1009.13,152,2.65,2.65,-90,1
1671707206,100.00,990.82,1009.14,152,2.68,2.68,-89,1
1671707266,100.00,990.80,1009.11,152,2.67,2.67,-89,1
1671707326,100.00,990.75,1009.07,152,2.68,2.68,-89,1
1671707389,100.00,990.84,1009.16,152,2.58,2.58,-89,1
1671707449,100.00,990.73,1009.04,152,2.63,2.63,-91,1
1671707509,100.00,990.79,1009.10,152,2.57,2.57,-90,1
1671707569,100.00,990.70,1009.01,152,2.60,2.60,-88,1
1671707629,100.00,990.59,1008.90,152,2.55,2.55,-89,1
1671707689,100.00,990.76,1009.07,152,2.61,2.61,-90,1
1671707750,100.00,990.75,1009.06,152,2.62,2.62,-89,1
1671707811,100.00,990.78,1009.09,152,2.59,2.59,-90,1
1671707997,100.00,990.75,1009.06,152,2.53,2.53,-90,1
1671708060,100.00,990.74,1009.05,152,2.52,2.52,-90,1
1671708246,100.00,990.85,1009.16,152,2.52,2.52,-89,1
1671708372,100.00,990.85,1009.16,152,2.54,2.54,-88,1
1671708432,100.00,990.81,1009.13,152,2.55,2.55,-89,1
1671708495,100.00,990.84,1009.16,152,2.57,2.57,-89,1
1671708555,100.00,990.76,1009.07,152,2.59,2.59,-89,1
1671708675,100.00,990.75,1009.07,152,2.58,2.58,-90,1
1671708738,100.00,990.75,1009.06,152,2.56,2.56,-89,1
1671708864,100.00,990.76,1009.08,152,2.43,2.43,-89,1
1671708924,100.00,990.75,1009.06,152,2.56,2.56,-89,1
1671708984,100.00,990.74,1009.05,152,2.59,2.59,-88,1
1671709044,100.00,990.74,1009.05,152,2.56,2.56,-89,1
1671709297,100.00,990.77,1009.09,152,2.50,2.50,-90,1
1671709420,100.00,990.82,1009.13,152,2.53,2.53,-89,1
1671709489,100.00,990.77,1009.09,152,2.59,2.59,-89,1
1671709543,100.00,990.81,1009.12,152,2.56,2.56,-89,1
1671709612,100.00,990.83,1009.14,152,2.53,2.53,-89,1
1671709790,100.00,990.85,1009.17,152,2.54,2.54,-89,1
1671709850,100.00,990.77,1009.08,152,2.55,2.55,-89,1
1671709913,100.00,990.83,1009.15,152,2.49,2.49,-89,1
1671709994,100.00,990.76,1009.08,152,2.37,2.37,-90,1
1671710100,100.00,990.76,1009.07,152,2.60,2.60,-88,1
1671710160,100.00,990.82,1009.13,152,2.55,2.55,-89,1
1671710283,100.00,990.74,1009.06,152,2.46,2.46,-87,1
1671710343,100.00,990.78,1009.09,152,2.39,2.39,-89,1
1671710403,100.00,990.75,1009.06,152,2.45,2.45,-89,1
1671710463,100.00,990.67,1008.98,152,2.51,2.51,-89,1
1671710523,100.00,990.72,1009.03,152,2.54,2.54,-89,1
1671710586,100.00,990.29,1008.61,152,2.55,2.55,-89,1
1671710646,100.00,990.66,1008.97,152,2.51,2.51,-90,1
1671710706,100.00,990.66,1008.97,152,2.63,2.63,-89,1
1671710766,100.00,990.61,1008.92,152,2.65,2.65,-89,1
1671710826,100.00,990.60,1008.91,152,2.66,2.66,-89,1
1671710949,100.00,990.62,1008.94,152,2.56,2.56,-89,1
1671711009,100.00,990.64,1008.95,152,2.56,2.56,-88,1
1671711069,100.00,990.61,1008.92,152,2.58,2.58,-90,1
1671711130,100.00,990.63,1008.94,152,2.53,2.53,-89,1
1671711190,100.00,990.51,1008.82,152,2.55,2.55,-90,1
1671711315,100.00,990.58,1008.89,152,2.56,2.56,-89,1
1671711379,100.00,990.58,1008.89,152,2.59,2.59,-89,1
1671711439,100.00,990.56,1008.88,152,2.62,2.62,-91,1
1671711501,100.00,990.61,1008.92,152,2.58,2.58,-88,1
1671711561,100.00,990.60,1008.91,152,2.62,2.62,-89,1
1671711621,100.00,990.59,1008.90,152,2.65,2.65,-90,1
1671711682,100.00,990.59,1008.90,152,2.67,2.67,-91,1
1671711751,100.00,990.56,1008.88,152,2.66,2.66,-90,1
1671711805,100.00,990.58,1008.90,152,2.70,2.70,-89,1
1671711865,100.00,990.60,1008.91,152,2.70,2.70,-89,1
1671711925,100.00,990.60,1008.91,152,2.67,2.67,-89,1
1671712048,100.00,990.53,1008.84,152,2.71,2.71,-88,1
1671712111,100.00,990.49,1008.81,152,2.70,2.70,-90,1
1671712343,100.00,990.55,1008.86,152,2.66,2.66,-89,1
1671712367,100.00,990.55,1008.86,152,2.69,2.69,-90,1
1671712430,100.00,990.56,1008.87,152,2.68,2.68,-90,1
1671712617,100.00,990.43,1008.74,152,2.65,2.65,-89,1
1671712677,100.00,990.57,1008.89,152,2.64,2.64,-91,1
1671712737,100.00,990.61,1008.92,152,2.66,2.66,-91,1
1671712800,100.00,990.60,1008.91,152,2.67,2.67,-89,1
1671712863,100.00,990.61,1008.92,152,2.64,2.64,-90,1
1671712929,100.00,990.62,1008.93,152,2.61,2.61,-91,1
1671713049,100.00,990.62,1008.93,152,2.61,2.61,-88,1
1671713298,100.00,990.54,1008.85,152,2.66,2.66,-91,1
1671713424,100.00,990.55,1008.87,152,2.60,2.60,-88,1
1671713487,100.00,990.58,1008.89,152,2.63,2.63,-90,1
1671713589,100.00,990.58,1008.89,152,2.59,2.59,-88,1
1671713676,100.00,990.54,1008.85,152,2.56,2.56,-89,1
1671713863,100.00,990.43,1008.74,152,2.55,2.55,-89,1
1671713923,100.00,990.51,1008.82,152,2.56,2.56,-89,1
1671714112,100.00,990.49,1008.80,152,2.47,2.47,-89,1
1671714239,100.00,990.45,1008.76,152,2.55,2.55,-90,1
1671714302,100.00,990.48,1008.79,152,2.49,2.49,-91,1
1671714572,100.00,990.45,1008.76,152,2.45,2.45,-90,1
1671714620,100.00,990.48,1008.79,152,2.45,2.45,-88,1
1671714680,100.00,990.55,1008.87,152,2.51,2.51,-89,1
1671714740,100.00,990.56,1008.88,152,2.46,2.46,-89,1
1671714864,100.00,990.66,1008.97,152,2.56,2.56,-91,1
1671714924,100.00,990.70,1009.01,152,2.39,2.39,-92,1
1671715044,100.00,990.58,1008.90,152,2.55,2.55,-91,1
1671715104,100.00,990.60,1008.91,152,2.50,2.50,-90,1
1671715230,100.00,990.60,1008.91,152,2.49,2.49,-91,1
1671715296,100.00,990.59,1008.90,152,2.52,2.52,-91,1
1671715423,100.00,990.66,1008.97,152,2.43,2.43,-90,1
1671715546,100.00,990.57,1008.89,152,2.38,2.38,-89,1
1671715606,100.00,990.59,1008.91,152,2.39,2.39,-91,1
1671716486,100.00,990.45,1008.76,152,2.19,2.19,-90,1
1671716611,100.00,990.45,1008.76,152,2.23,2.23,-90,1
1671716674,100.00,990.35,1008.66,152,2.24,2.24,-89,1
1671716735,100.00,990.37,1008.68,152,2.20,2.20,-89,1
1671716798,100.00,990.34,1008.65,152,2.27,2.27,-89,1
1671716861,100.00,990.33,1008.65,152,2.27,2.27,-91,1
1671716921,100.00,990.30,1008.61,152,2.21,2.21,-90,1
1671716983,100.00,990.34,1008.65,152,2.01,2.01,-90,1
1671717046,100.00,990.30,1008.62,152,2.20,2.20,-90,1
1671717170,100.00,990.24,1008.55,152,2.26,2.26,-89,1
1671717233,100.00,990.23,1008.54,152,2.27,2.27,-90,1
1671717798,100.00,990.45,1008.76,152,2.26,2.26,-89,1
1671717859,100.00,990.37,1008.68,152,2.23,2.23,-90,1
1671718240,100.00,990.32,1008.63,152,2.16,2.16,-90,1
1671718303,100.00,990.31,1008.62,152,2.21,2.21,-89,1
1671718805,100.00,990.39,1008.71,152,2.24,2.24,-91,1
1671720168,100.00,990.33,1008.64,152,2.23,2.23,-91,1
1671720238,100.00,990.31,1008.62,152,2.21,2.21,-89,1
1671720365,100.00,990.26,1008.57,152,2.19,2.19,-91,1
1671720482,100.00,990.29,1008.60,152,2.18,2.18,-90,1
1671721643,100.00,990.02,1008.33,152,2.16,2.16,-91,1
1671721724,100.00,990.03,1008.35,152,2.09,2.09,-91,1
1671721893,100.00,989.90,1008.21,152,2.17,2.17,-90,1
1671753592,100.00,985.51,1003.82,152,2.12,2.12,-93,1
1671753715,100.00,985.53,1003.85,152,2.08,2.08,-94,1
1671754017,100.00,985.53,1003.84,152,2.05,2.05,-93,1
1671754078,100.00,985.51,1003.82,152,1.99,1.99,-92,1
1671754142,100.00,985.56,1003.88,152,2.00,2.00,-91,1
1671754202,100.00,985.50,1003.81,152,1.98,1.98,-92,1
1671754263,100.00,985.54,1003.86,152,1.98,1.98,-92,1
1671754323,100.00,985.58,1003.89,152,1.99,1.99,-91,1
1671754383,100.00,985.58,1003.89,152,2.00,2.00,-91,1
1671754447,100.00,985.55,1003.86,152,1.98,1.98,-93,1
1671754507,100.00,985.62,1003.94,152,1.97,1.97,-94,1
1671754567,100.00,985.56,1003.87,152,2.00,2.00,-92,1
1671754628,100.00,985.55,1003.87,152,2.00,2.00,-92,1
1671754689,100.00,985.55,1003.87,152,2.00,2.00,-93,1
1671754812,100.00,985.56,1003.87,152,2.02,2.02,-92,1
1671754873,100.00,985.46,1003.77,152,1.98,1.98,-90,1
1671754933,100.00,985.55,1003.87,152,1.91,1.91,-93,1
1671755183,100.00,985.48,1003.79,152,1.95,1.95,-92,1
1671755247,100.00,985.41,1003.72,152,1.89,1.89,-92,1
1671755308,100.00,985.44,1003.75,152,1.98,1.98,-92,1
1671755370,100.00,985.41,1003.72,152,1.98,1.98,-94,1
1671755431,100.00,985.34,1003.65,152,1.97,1.97,-93,1
1671755555,100.00,985.36,1003.67,152,1.94,1.94,-93,1
1671755616,100.00,985.35,1003.66,152,1.93,1.93,-91,1
1671755737,100.00,985.27,1003.58,152,1.90,1.90,-92,1
1671755798,100.00,985.34,1003.66,152,1.92,1.92,-93,1
1671755858,100.00,985.35,1003.66,152,1.89,1.89,-92,1
1671755979,100.00,985.34,1003.66,152,1.95,1.95,-92,1
1671756041,100.00,985.41,1003.72,152,1.93,1.93,-93,1
1671756102,100.00,985.39,1003.70,152,1.94,1.94,-92,1
1671756163,100.00,985.32,1003.63,152,1.95,1.95,-90,1
1671756224,100.00,985.32,1003.63,152,1.97,1.97,-93,1
1671756288,100.00,985.31,1003.62,152,1.96,1.96,-92,1
1671756348,100.00,985.28,1003.59,152,1.97,1.97,-92,1
1671756408,100.00,985.32,1003.63,152,1.96,1.96,-93,1
1671756469,100.00,985.29,1003.60,152,1.94,1.94,-91,1
1671756530,100.00,985.31,1003.62,152,1.98,1.98,-92,1
1671756590,100.00,985.28,1003.59,152,1.99,1.99,-92,1
1671756959,100.00,985.21,1003.52,152,2.01,2.01,-93,1
1671757144,100.00,985.17,1003.48,152,2.04,2.04,-93,1
1671757572,100.00,985.16,1003.48,152,2.03,2.03,-89,1
1671842167,100.00,987.95,1006.26,152,2.84,2.84,-92,1
1671842477,100.00,987.91,1006.22,152,2.82,2.82,-91,1
1671843036,100.00,987.94,1006.26,152,2.88,2.88,-91,1
1671843159,100.00,987.94,1006.26,152,2.87,2.87,-92,1
1671843288,100.00,987.97,1006.28,152,2.85,2.85,-91,1
1671843351,100.00,987.95,1006.27,152,2.86,2.86,-91,1
1671843414,100.00,987.94,1006.26,152,2.85,2.85,-92,1
1671843474,100.00,987.93,1006.25,152,2.82,2.82,-91,1
1671843598,100.00,987.88,1006.19,152,2.79,2.79,-92,1
1671843721,100.00,987.84,1006.15,152,2.81,2.81,-92,1
1671843781,100.00,987.85,1006.16,152,2.79,2.79,-92,1
1671843841,100.00,987.87,1006.19,152,2.77,2.77,-91,1
1671843904,100.00,987.92,1006.24,152,2.82,2.82,-92,1
1671843964,100.00,987.90,1006.21,152,2.80,2.80,-91,1
1671844024,100.00,987.94,1006.25,152,2.79,2.79,-92,1
1671844084,100.00,987.95,1006.27,152,2.80,2.80,-91,1
1671844207,100.00,987.98,1006.30,152,2.77,2.77,-91,1
1671844267,100.00,987.94,1006.25,152,2.76,2.76,-89,1
1671844393,100.00,987.92,1006.23,152,2.76,2.76,-92,1
1671844456,100.00,987.95,1006.26,152,2.76,2.76,-91,1
1671844517,100.00,987.96,1006.28,152,2.79,2.79,-91,1
1671844579,100.00,987.96,1006.27,152,2.79,2.79,-90,1
1671844639,100.00,987.94,1006.25,152,2.78,2.78,-91,1
1671844699,100.00,987.96,1006.28,152,2.82,2.82,-91,1
1671844762,100.00,987.97,1006.28,152,2.82,2.82,-92,1
1671844822,100.00,987.95,1006.27,152,2.83,2.83,-92,1
1671844882,100.00,987.98,1006.30,152,2.82,2.82,-92,1
1671844942,100.00,988.02,1006.33,152,2.83,2.83,-93,1
1671845062,100.00,987.94,1006.25,152,2.82,2.82,-92,1
1671845122,100.00,988.01,1006.33,152,2.82,2.82,-92,1
1671845183,100.00,988.02,1006.34,152,2.81,2.81,-92,1
1671845243,100.00,988.04,1006.35,152,2.83,2.83,-92,1
1671845303,100.00,988.07,1006.38,152,2.82,2.82,-91,1
1671845366,100.00,988.08,1006.40,152,2.79,2.79,-94,1
1671845428,100.00,988.09,1006.40,152,2.79,2.79,-91,1
1671845488,100.00,988.10,1006.41,152,2.82,2.82,-91,1
1671845549,100.00,988.10,1006.42,152,2.82,2.82,-93,1
1671845611,100.00,988.08,1006.40,152,2.81,2.81,-91,1
1671845674,100.00,988.08,1006.39,152,2.76,2.76,-91,1
1671845734,100.00,988.08,1006.40,152,2.74,2.74,-91,1
1671845797,100.00,988.07,1006.39,152,2.77,2.77,-92,1
1671845857,100.00,988.09,1006.40,152,2.79,2.79,-91,1
1671845920,100.00,988.07,1006.39,152,2.78,2.78,-91,1
1671845980,100.00,988.06,1006.38,152,2.79,2.79,-92,1
1671846040,100.00,988.06,1006.37,152,2.80,2.80,-92,1
1671846100,100.00,988.09,1006.41,152,2.82,2.82,-91,1
1671846160,100.00,988.10,1006.41,152,2.78,2.78,-91,1
1671846220,100.00,988.12,1006.43,152,2.81,2.81,-91,1
1671846280,100.00,988.13,1006.45,152,2.84,2.84,-93,1
1671846340,100.00,988.04,1006.36,152,2.82,2.82,-91,1
1671846400,100.00,988.12,1006.44,152,2.83,2.83,-91,1
1671846460,100.00,988.15,1006.46,152,2.83,2.83,-92,1
1671846521,100.00,988.15,1006.46,152,2.84,2.84,-91,1
1671846581,100.00,988.13,1006.44,152,2.85,2.85,-91,1
1671846641,100.00,988.13,1006.45,152,2.84,2.84,-90,1
1671846701,100.00,988.14,1006.45,152,2.85,2.85,-91,1
1671846761,100.00,988.08,1006.39,152,2.85,2.85,-91,1
1671846821,100.00,988.11,1006.42,152,2.85,2.85,-90,1
1671846881,100.00,988.07,1006.39,152,2.85,2.85,-92,1
1671846941,100.00,988.10,1006.42,152,2.85,2.85,-91,1
1671847001,100.00,988.10,1006.41,152,2.84,2.84,-92,1
1671847061,100.00,988.09,1006.40,152,2.83,2.83,-92,1
1671847121,100.00,988.10,1006.41,152,2.83,2.83,-91,1
1671847182,100.00,988.13,1006.44,152,2.84,2.84,-90,1
1671847242,100.00,988.12,1006.44,152,2.82,2.82,-90,1
1671847304,100.00,988.16,1006.47,152,2.81,2.81,-91,1
1671847365,100.00,988.14,1006.45,152,2.83,2.83,-91,1
1671847427,100.00,988.16,1006.47,152,2.83,2.83,-89,1
1671847488,100.00,988.13,1006.44,152,2.84,2.84,-91,1
1671847548,100.00,988.14,1006.45,152,2.83,2.83,-92,1
1671847608,100.00,988.16,1006.47,152,2.85,2.85,-92,1
1671847668,100.00,988.16,1006.47,152,2.85,2.85,-92,1
1671847728,100.00,988.16,1006.47,152,2.86,2.86,-91,1
1671847788,100.00,988.16,1006.47,152,2.88,2.88,-92,1
1671847848,100.00,988.21,1006.53,152,2.86,2.86,-92,1
1671847908,100.00,988.21,1006.53,152,2.87,2.87,-91,1
1671848028,100.00,988.16,1006.47,152,2.88,2.88,-91,1
1671848088,100.00,988.20,1006.51,152,2.86,2.86,-92,1
1671848148,100.00,988.20,1006.51,152,2.85,2.85,-91,1
1671848208,100.00,988.19,1006.50,152,2.84,2.84,-91,1
1671848268,100.00,988.23,1006.54,152,2.85,2.85,-94,1
1671848331,100.00,988.23,1006.54,152,2.80,2.80,-92,1
1671848391,100.00,988.23,1006.54,152,2.85,2.85,-92,1
1671848451,100.00,988.23,1006.55,152,2.84,2.84,-93,1
1671848511,100.00,988.28,1006.59,152,2.86,2.86,-92,1
1671848571,100.00,988.30,1006.61,152,2.86,2.86,-90,1
1671848632,100.00,988.30,1006.62,152,2.86,2.86,-92,1
1671848692,100.00,988.29,1006.61,152,2.86,2.86,-91,1
1671848812,100.00,988.27,1006.59,152,2.83,2.83,-91,1
1671848872,100.00,988.29,1006.60,152,2.85,2.85,-91,1
1671848932,100.00,988.29,1006.60,152,2.83,2.83,-91,1
1671848994,100.00,988.31,1006.62,152,2.82,2.82,-90,1
1671849055,100.00,988.32,1006.63,152,2.82,2.82,-92,1
1671849115,100.00,988.31,1006.62,152,2.80,2.80,-91,1
1671849175,100.00,988.30,1006.61,152,2.79,2.79,-91,1
1671849235,100.00,988.31,1006.62,152,2.79,2.79,-93,1
1671849295,100.00,988.36,1006.67,152,2.82,2.82,-91,1
1671849355,100.00,988.34,1006.65,152,2.81,2.81,-92,1
1671849415,100.00,988.32,1006.63,152,2.82,2.82,-93,1
1671849475,100.00,988.32,1006.63,152,2.81,2.81,-92,1
1671849535,100.00,988.34,1006.66,152,2.81,2.81,-91,1
1671849595,100.00,988.37,1006.68,152,2.80,2.80,-92,1
1671849655,100.00,988.36,1006.67,152,2.81,2.81,-91,1
1671849715,100.00,988.42,1006.74,152,2.82,2.82,-92,1
1671849775,100.00,988.41,1006.72,152,2.83,2.83,-93,1
1671849835,100.00,988.43,1006.74,152,2.86,2.86,-91,1
1671849895,100.00,988.41,1006.73,152,2.87,2.87,-92,1
1671849955,100.00,988.42,1006.73,152,2.87,2.87,-92,1
1671850015,100.00,988.40,1006.71,152,2.85,2.85,-91,1
1671850076,100.00,988.40,1006.71,152,2.83,2.83,-92,1
1671850136,100.00,988.41,1006.72,152,2.86,2.86,-92,1
1671850196,100.00,988.39,1006.70,152,2.88,2.88,-92,1
1671850256,100.00,988.41,1006.72,152,2.88,2.88,-93,1
1671850316,100.00,988.35,1006.66,152,2.88,2.88,-91,1
1671850376,100.00,988.40,1006.71,152,2.84,2.84,-92,1
1671850496,100.00,988.38,1006.70,152,2.88,2.88,-91,1
1671850556,100.00,988.41,1006.73,152,2.91,2.91,-91,1
1671850616,100.00,988.42,1006.74,152,2.91,2.91,-91,1
1671850676,100.00,988.42,1006.73,152,2.89,2.89,-91,1
1671850736,100.00,988.45,1006.77,152,2.92,2.92,-92,1
1671850796,100.00,988.47,1006.78,152,2.93,2.93,-90,1
1671850856,100.00,988.47,1006.79,152,2.92,2.92,-91,1
1671850916,100.00,988.46,1006.78,152,2.87,2.87,-91,1
1671850976,100.00,988.38,1006.69,152,2.78,2.78,-93,1
1671851036,100.00,988.49,1006.80,152,2.87,2.87,-92,1
1671851097,100.00,988.47,1006.78,152,2.85,2.85,-91,1
1671851280,100.00,988.38,1006.69,152,2.84,2.84,-93,1
1671851340,100.00,988.46,1006.77,152,2.82,2.82,-92,1
1671851463,100.00,988.46,1006.78,152,2.87,2.87,-90,1
1671851523,100.00,988.45,1006.77,152,2.87,2.87,-90,1
1671851583,100.00,988.45,1006.76,152,2.88,2.88,-92,1
1671851643,100.00,988.47,1006.78,152,2.90,2.90,-91,1
1671851703,100.00,988.45,1006.77,152,2.87,2.87,-92,1
1671851763,100.00,988.44,1006.76,152,2.88,2.88,-91,1
1671851823,100.00,988.49,1006.80,152,2.88,2.88,-93,1
1671851946,100.00,988.49,1006.80,152,2.87,2.87,-93,1
1671852006,100.00,988.50,1006.81,152,2.87,2.87,-93,1
1671852066,100.00,988.52,1006.83,152,2.85,2.85,-93,1
1671852126,100.00,988.48,1006.79,152,2.87,2.87,-92,1
1671852186,100.00,988.58,1006.89,152,2.87,2.87,-91,1
1671852246,100.00,988.55,1006.87,152,2.87,2.87,-90,1
1671852306,100.00,988.59,1006.90,152,2.88,2.88,-93,1
1671852426,100.00,988.60,1006.92,152,2.88,2.88,-91,1
1671852487,100.00,988.62,1006.94,152,2.87,2.87,-92,1
1671852549,100.00,988.66,1006.98,152,2.88,2.88,-92,1
1671852609,100.00,988.67,1006.98,152,2.86,2.86,-90,1
1671852669,100.00,988.66,1006.97,152,2.91,2.91,-93,1
1671852730,100.00,988.67,1006.98,152,2.89,2.89,-91,1
1671852790,100.00,988.66,1006.97,152,2.91,2.91,-93,1
1671852850,100.00,988.67,1006.99,152,2.85,2.85,-90,1
1671852970,100.00,988.73,1007.04,152,2.88,2.88,-92,1
1671853030,100.00,988.72,1007.03,152,2.86,2.86,-92,1
1671853090,100.00,988.71,1007.02,152,2.81,2.81,-92,1
1671853150,100.00,988.70,1007.01,152,2.77,2.77,-93,1
1671853210,100.00,988.70,1007.02,152,2.75,2.75,-91,1
1671853330,100.00,988.71,1007.02,152,2.72,2.72,-91,1
1671853390,100.00,988.74,1007.06,152,2.72,2.72,-94,1
1671853513,100.00,988.77,1007.08,152,2.70,2.70,-92,1
1671853576,100.00,988.75,1007.07,152,2.69,2.69,-92,1
1671853636,100.00,988.78,1007.09,152,2.66,2.66,-93,1
1671853697,100.00,988.80,1007.11,152,2.68,2.68,-92,1
1671853757,100.00,988.82,1007.14,152,2.70,2.70,-91,1
1671853817,100.00,988.77,1007.08,152,2.70,2.70,-93,1
1671853877,100.00,988.85,1007.16,152,2.71,2.71,-92,1
1671853940,100.00,988.85,1007.16,152,2.73,2.73,-90,1
1671854000,100.00,988.83,1007.14,152,2.74,2.74,-92,1
1671854060,100.00,988.87,1007.19,152,2.73,2.73,-91,1
1671854120,100.00,988.86,1007.17,152,2.71,2.71,-93,1
1671854180,100.00,988.89,1007.20,152,2.73,2.73,-94,1
1671854240,100.00,988.92,1007.23,152,2.75,2.75,-93,1
1671854300,100.00,988.91,1007.22,152,2.75,2.75,-93,1
1671854360,100.00,988.91,1007.22,152,2.77,2.77,-91,1
1671854420,100.00,988.90,1007.21,152,2.77,2.77,-92,1
1671854480,100.00,988.89,1007.21,152,2.80,2.80,-91,1
1671854600,100.00,988.90,1007.21,152,2.79,2.79,-93,1
1671854660,100.00,988.94,1007.25,152,2.81,2.81,-92,1
1671854721,100.00,988.92,1007.24,152,2.79,2.79,-93,1
1671854781,100.00,988.94,1007.25,152,2.79,2.79,-91,1
1671854841,100.00,988.88,1007.19,152,2.78,2.78,-91,1
1671854901,100.00,988.95,1007.26,152,2.76,2.76,-91,1
1671854961,100.00,988.98,1007.29,152,2.74,2.74,-92,1
1671855021,100.00,988.95,1007.27,152,2.73,2.73,-92,1
1671855081,100.00,988.95,1007.26,152,2.76,2.76,-91,1
1671855141,100.00,988.98,1007.29,152,2.73,2.73,-91,1
1671855201,100.00,988.98,1007.30,152,2.75,2.75,-93,1
1671855261,100.00,988.97,1007.29,152,2.73,2.73,-90,1
1671855321,100.00,988.98,1007.29,152,2.75,2.75,-92,1
1671855381,100.00,988.99,1007.30,152,2.75,2.75,-93,1
1671855441,100.00,988.93,1007.24,152,2.75,2.75,-92,1
1671855501,100.00,988.95,1007.26,152,2.76,2.76,-92,1
1671855562,100.00,988.92,1007.23,152,2.77,2.77,-92,1
1671855622,100.00,988.90,1007.22,152,2.73,2.73,-92,1
1671855682,100.00,988.90,1007.22,152,2.74,2.74,-91,1
1671855742,100.00,988.88,1007.19,152,2.74,2.74,-91,1
1671855802,100.00,988.92,1007.23,152,2.74,2.74,-91,1
1671855862,100.00,988.93,1007.24,152,2.71,2.71,-91,1
1671855925,100.00,988.92,1007.24,152,2.72,2.72,-91,1
1671855985,100.00,988.85,1007.16,152,2.74,2.74,-92,1
1671856045,100.00,988.88,1007.19,152,2.73,2.73,-92,1
1671856105,100.00,988.89,1007.20,152,2.69,2.69,-90,1
1671856165,100.00,988.91,1007.22,152,2.72,2.72,-91,1
1671856225,100.00,988.91,1007.23,152,2.74,2.74,-92,1
1671856286,100.00,988.92,1007.23,152,2.72,2.72,-92,1
1671856346,100.00,988.93,1007.24,152,2.78,2.78,-92,1
1671856406,100.00,988.92,1007.24,152,2.76,2.76,-91,1
1671856466,100.00,988.91,1007.23,152,2.76,2.76,-93,1
1671856526,100.00,988.95,1007.26,152,2.74,2.74,-92,1
1671856588,100.00,988.94,1007.25,152,2.71,2.71,-91,1
1671856651,100.00,988.95,1007.27,152,2.73,2.73,-92,1
1671856711,100.00,988.95,1007.26,152,2.75,2.75,-92,1
1671856832,100.00,988.93,1007.24,152,2.74,2.74,-91,1
1671856892,100.00,988.95,1007.27,152,2.74,2.74,-92,1
1671856954,100.00,988.93,1007.24,152,2.73,2.73,-91,1
1671857014,100.00,988.94,1007.25,152,2.72,2.72,-91,1
1671857074,100.00,988.99,1007.31,152,2.72,2.72,-92,1
1671857134,100.00,988.97,1007.28,152,2.72,2.72,-90,1
1671857195,100.00,989.00,1007.31,152,2.72,2.72,-91,1
1671857255,100.00,988.97,1007.28,152,2.71,2.71,-92,1
1671857315,100.00,988.97,1007.29,152,2.71,2.71,-93,1
1671857375,100.00,988.98,1007.30,152,2.71,2.71,-93,1
1671857435,100.00,988.96,1007.28,152,2.72,2.72,-91,1
1671857495,100.00,989.02,1007.33,152,2.72,2.72,-91,1
1671857561,100.00,989.02,1007.34,152,2.73,2.73,-91,1
1671857621,100.00,989.01,1007.32,152,2.72,2.72,-92,1
1671857681,100.00,988.97,1007.28,152,2.73,2.73,-91,1
1671857741,100.00,989.00,1007.32,152,2.73,2.73,-92,1
1671857801,100.00,989.04,1007.35,152,2.74,2.74,-92,1
1671857864,100.00,989.01,1007.33,152,2.73,2.73,-93,1
1671857924,100.00,989.04,1007.35,152,2.70,2.70,-91,1
1671857984,100.00,989.02,1007.34,152,2.69,2.69,-92,1
1671858044,100.00,989.03,1007.34,152,2.68,2.68,-91,1
1671858104,100.00,989.03,1007.34,152,2.66,2.66,-91,1
1671858165,100.00,989.01,1007.33,152,2.66,2.66,-91,1
1671858228,100.00,989.02,1007.33,152,2.65,2.65,-92,1
1671858288,100.00,989.05,1007.36,152,2.67,2.67,-92,1
1671858351,100.00,989.08,1007.39,152,2.66,2.66,-92,1
1671858411,100.00,989.01,1007.32,152,2.63,2.63,-89,1
1671858471,100.00,989.10,1007.41,152,2.65,2.65,-92,1
1671858531,100.00,989.14,1007.46,152,2.63,2.63,-91,1
1671858594,100.00,989.19,1007.51,152,2.65,2.65,-90,1
1671858654,100.00,989.19,1007.50,152,2.66,2.66,-91,1
1671858714,100.00,989.17,1007.48,152,2.64,2.64,-91,1
1671858774,100.00,989.20,1007.51,152,2.59,2.59,-94,1
1671858834,100.00,989.22,1007.53,152,2.59,2.59,-91,1
1671858894,100.00,989.23,1007.54,152,2.59,2.59,-91,1
1671858954,100.00,989.26,1007.58,152,2.61,2.61,-91,1
1671859017,100.00,989.29,1007.60,152,2.60,2.60,-91,1
1671859077,100.00,989.14,1007.46,152,2.54,2.54,-92,1
1671859137,100.00,989.29,1007.60,152,2.59,2.59,-92,1
1671859197,100.00,989.33,1007.64,152,2.57,2.57,-92,1
1671859383,100.00,989.36,1007.67,152,2.55,2.55,-92,1
1671859443,100.00,989.34,1007.65,152,2.55,2.55,-92,1
1671859503,100.00,989.36,1007.67,152,2.54,2.54,-92,1
1671859563,100.00,989.40,1007.71,152,2.54,2.54,-91,1
1671859690,100.00,989.38,1007.70,152,2.55,2.55,-90,1
1671859750,100.00,989.39,1007.71,152,2.53,2.53,-91,1
1671859810,100.00,989.39,1007.70,152,2.51,2.51,-91,1
1671859870,100.00,989.40,1007.72,152,2.51,2.51,-92,1
1671859930,100.00,989.42,1007.73,152,2.50,2.50,-93,1
1671860113,100.00,989.41,1007.72,152,2.52,2.52,-93,1
1671860173,100.00,989.39,1007.70,152,2.52,2.52,-92,1
1671860233,100.00,989.39,1007.70,152,2.53,2.53,-92,1
1671860296,100.00,989.43,1007.74,152,2.54,2.54,-91,1
1671860356,100.00,989.43,1007.75,152,2.53,2.53,-91,1
1671860416,100.00,989.39,1007.70,152,2.54,2.54,-92,1
1671860476,100.00,989.43,1007.74,152,2.56,2.56,-92,1
1671860536,100.00,989.43,1007.74,152,2.57,2.57,-92,1
1671860597,100.00,989.43,1007.75,152,2.55,2.55,-92,1
1671860657,100.00,989.42,1007.73,152,2.58,2.58,-92,1
1671860717,100.00,989.44,1007.75,152,2.55,2.55,-93,1
1671860777,100.00,989.44,1007.76,152,2.56,2.56,-92,1
1671861024,100.00,989.47,1007.78,152,2.50,2.50,-90,1
1671861084,100.00,989.52,1007.83,152,2.50,2.50,-93,1
1671861144,100.00,989.50,1007.82,152,2.50,2.50,-90,1
1671861330,100.00,989.55,1007.86,152,2.46,2.46,-92,1
1671861393,100.00,989.59,1007.90,152,2.46,2.46,-92,1
1671861453,100.00,989.60,1007.91,152,2.52,2.52,-94,1
1671861513,100.00,989.59,1007.90,152,2.50,2.50,-91,1
1671861573,100.00,989.62,1007.94,152,2.44,2.44,-91,1
1671861633,100.00,989.62,1007.94,152,2.44,2.44,-92,1
1671861693,100.00,989.62,1007.94,152,2.40,2.40,-93,1
1671861753,100.00,989.68,1007.99,152,2.40,2.40,-91,1
1671861877,100.00,989.66,1007.98,152,2.36,2.36,-93,1
1671861940,100.00,989.66,1007.97,152,2.35,2.35,-94,1
1671862002,100.00,989.64,1007.96,152,2.35,2.35,-92,1
1671862065,100.00,989.67,1007.99,152,2.36,2.36,-92,1
1671862125,100.00,989.70,1008.01,152,2.39,2.39,-91,1
1671862251,100.00,989.72,1008.03,152,2.39,2.39,-95,1
1671862312,100.00,989.70,1008.01,152,2.40,2.40,-89,1
1671862372,100.00,989.73,1008.04,152,2.39,2.39,-92,1
1671862432,100.00,989.68,1008.00,152,2.38,2.38,-92,1
1671862492,100.00,989.71,1008.02,152,2.38,2.38,-92,1
1671862552,100.00,989.70,1008.01,152,2.38,2.38,-92,1
1671862615,100.00,989.71,1008.03,152,2.39,2.39,-92,1
1671862675,100.00,989.74,1008.05,152,2.38,2.38,-92,1
1671862738,100.00,989.74,1008.05,152,2.40,2.40,-92,1
1671862798,100.00,989.74,1008.05,152,2.39,2.39,-94,1
1671862861,100.00,989.74,1008.06,152,2.39,2.39,-92,1
1671862924,100.00,989.75,1008.06,152,2.39,2.39,-92,1
1671863050,100.00,989.79,1008.10,152,2.41,2.41,-91,1
1671863113,100.00,989.76,1008.08,152,2.36,2.36,-92,1
1671863176,100.00,989.81,1008.13,152,2.39,2.39,-93,1
1671863236,100.00,989.79,1008.10,152,2.40,2.40,-92,1
1671863361,100.00,989.86,1008.18,152,2.38,2.38,-91,1
1671863422,100.00,989.85,1008.17,152,2.38,2.38,-94,1
1671863484,100.00,989.84,1008.15,152,2.37,2.37,-92,1
1671863544,100.00,989.88,1008.20,152,2.37,2.37,-90,1
1671863604,100.00,989.88,1008.20,152,2.35,2.35,-92,1
1671863667,100.00,989.88,1008.20,152,2.36,2.36,-92,1
1671863793,100.00,989.82,1008.13,152,2.36,2.36,-92,1
1671863854,100.00,989.87,1008.19,152,2.35,2.35,-92,1
1671863914,100.00,989.89,1008.21,152,2.33,2.33,-89,1
1671864040,100.00,989.90,1008.21,152,2.34,2.34,-92,1
1671864100,100.00,989.90,1008.22,152,2.32,2.32,-90,1
1671864479,100.00,989.94,1008.26,152,2.30,2.30,-93,1
1671865587,100.00,990.19,1008.50,152,2.19,2.19,-93,1
1671865839,100.00,990.18,1008.49,152,2.16,2.16,-92,1
1671933618,100.00,1000.73,1019.04,152,0.27,0.27,-89,1
1671934349,100.00,1000.91,1019.22,152,0.27,0.27,-95,1
1671934367,100.00,1000.91,1019.23,152,0.27,0.27,-90,1
1671934432,100.00,1000.87,1019.18,152,0.27,0.27,-93,1
1671934982,100.00,1000.97,1019.29,152,0.30,0.30,-94,1
1671935138,100.00,1001.10,1019.41,152,0.30,0.30,-93,1
1671935198,100.00,1001.05,1019.36,152,0.27,0.27,-93,1
1671935267,100.00,1001.08,1019.40,152,0.31,0.31,-94,1
1671935448,100.00,1001.09,1019.41,152,0.33,0.33,-94,1
1671935581,100.00,1001.14,1019.45,152,0.32,0.32,-94,1
1671935638,100.00,1001.13,1019.45,152,0.34,0.34,-90,1
1671935701,100.00,1001.12,1019.43,152,0.34,0.34,-89,1
1671935893,100.00,1001.17,1019.48,152,0.34,0.34,-91,1
1671936016,100.00,1001.14,1019.46,152,0.34,0.34,-94,1
1671936268,100.00,1001.17,1019.48,152,0.28,0.28,-94,1
1671936331,100.00,1001.16,1019.48,152,0.34,0.34,-91,1
1671936392,100.00,1001.16,1019.47,152,0.32,0.32,-91,1
1671936452,100.00,1001.18,1019.50,152,0.33,0.33,-92,1
1671936515,100.00,1001.21,1019.52,152,0.30,0.30,-91,1
1671936719,100.00,1001.24,1019.55,152,0.33,0.33,-93,1
1671936770,100.00,1001.25,1019.56,152,0.34,0.34,-91,1
1671936893,100.00,1001.24,1019.56,152,0.33,0.33,-92,1
1671936953,100.00,1001.25,1019.56,152,0.33,0.33,-92,1
1671937148,100.00,1001.26,1019.58,152,0.31,0.31,-91,1
1671937274,100.00,1001.28,1019.60,152,0.32,0.32,-93,1
1671937406,100.00,1001.29,1019.60,152,0.32,0.32,-87,1
1671938267,100.00,1001.39,1019.71,152,0.25,0.25,-92,1
1671938356,100.00,1001.35,1019.67,152,0.26,0.26,-88,1
1671938416,100.00,1001.32,1019.63,152,0.25,0.25,-92,1
1671938729,100.00,1001.40,1019.72,152,0.27,0.27,-93,1
1671939482,100.00,1001.48,1019.80,152,0.25,0.25,-90,1
1671939731,100.00,1001.48,1019.80,152,0.19,0.19,-91,1
1671940551,100.00,1001.48,1019.80,152,0.17,0.17,-91,1
1671940611,100.00,1001.47,1019.79,152,0.16,0.16,-92,1
1671942080,100.00,1001.57,1019.88,152,0.03,0.03,-90,1
1671942227,100.00,1001.60,1019.91,152,0.02,0.02,-93,1
1671942335,100.00,1001.63,1019.94,152,-0.01,-0.01,-92,1
1671942467,100.00,1001.64,1019.95,152,0.01,0.01,-92,1
1671942905,100.00,1001.68,1019.99,152,-0.03,-0.03,-92,1
1671943100,100.00,1001.69,1020.01,152,-0.10,-0.10,-94,1
1671943344,100.00,1001.69,1020.00,152,-0.09,-0.09,-92,1
1671943407,100.00,1001.72,1020.03,152,-0.13,-0.13,-92,1
1671943975,100.00,1001.66,1019.97,152,-0.10,-0.10,-91,1
1671944164,100.00,1001.61,1019.92,152,-0.11,-0.11,-91,1
1672046447,100.00,997.54,1015.85,152,0.59,0.59,-92,1
1672100460,100.00,992.43,1010.74,152,6.53,6.53,-94,1
1672101284,100.00,992.51,1010.82,152,6.50,6.50,-92,1
1672104200,100.00,992.34,1010.65,152,6.37,6.37,-92,1
1672104323,100.00,992.30,1010.62,152,6.36,6.36,-92,1
1672104766,100.00,992.41,1010.72,152,6.31,6.31,-93,1
1672105563,100.00,992.30,1010.61,152,6.37,6.37,-95,1
1672105779,100.00,992.38,1010.70,152,6.34,6.34,-92,1
1672105905,100.00,992.34,1010.65,152,6.36,6.36,-93,1
1672106166,100.00,992.32,1010.64,152,6.43,6.43,-94,1
1672106221,100.00,992.36,1010.67,152,6.42,6.42,-93,1
1672106608,100.00,992.36,1010.67,152,6.41,6.41,-92,1
1672107002,100.00,992.39,1010.71,152,6.43,6.43,-93,1
1672107053,100.00,992.39,1010.70,152,6.44,6.44,-94,1
1672107244,100.00,992.40,1010.71,152,6.46,6.46,-94,1
1672107307,100.00,992.38,1010.69,152,6.41,6.41,-94,1
1672107559,100.00,992.41,1010.72,152,6.45,6.45,-93,1
1672107619,100.00,992.42,1010.74,152,6.43,6.43,-95,1
1672107679,100.00,992.40,1010.72,152,6.37,6.37,-91,1
1672107742,100.00,992.44,1010.75,152,6.42,6.42,-93,1
1672107805,100.00,992.42,1010.73,152,6.41,6.41,-93,1
1672107865,100.00,992.38,1010.70,152,6.43,6.43,-91,1
1672108057,100.00,992.32,1010.63,152,6.41,6.41,-92,1
1672108117,100.00,992.26,1010.57,152,6.43,6.43,-93,1
1672108177,100.00,992.22,1010.53,152,6.43,6.43,-93,1
1672108237,100.00,992.16,1010.47,152,6.44,6.44,-94,1
1672108297,100.00,992.17,1010.49,152,6.44,6.44,-93,1
1672108358,100.00,992.18,1010.49,152,6.44,6.44,-92,1
1672108481,100.00,992.20,1010.51,152,6.40,6.40,-93,1
1672108547,100.00,992.20,1010.51,152,6.39,6.39,-93,1
1672108607,100.00,992.16,1010.47,152,6.42,6.42,-92,1
1672108670,100.00,992.19,1010.51,152,6.42,6.42,-94,1
1672108733,100.00,992.16,1010.47,152,6.41,6.41,-94,1
1672108795,100.00,992.18,1010.50,152,6.41,6.41,-94,1
1672108855,100.00,992.11,1010.42,152,6.42,6.42,-93,1
1672108916,100.00,992.15,1010.46,152,6.43,6.43,-93,1
1672109036,100.00,992.11,1010.43,152,6.42,6.42,-92,1
1672109099,100.00,992.14,1010.46,152,6.42,6.42,-92,1
1672109159,100.00,992.13,1010.45,152,6.44,6.44,-94,1
1672109219,100.00,992.18,1010.49,152,6.45,6.45,-93,1
1672109279,100.00,992.14,1010.45,152,6.44,6.44,-93,1
1672109342,100.00,992.17,1010.49,152,6.44,6.44,-91,1
1672109471,100.00,992.19,1010.50,152,6.47,6.47,-93,1
1672109525,100.00,992.17,1010.48,152,6.45,6.45,-93,1
1672109585,100.00,992.16,1010.48,152,6.44,6.44,-92,1
1672109711,100.00,992.17,1010.48,152,6.46,6.46,-94,1
1672109780,100.00,992.15,1010.47,152,6.47,6.47,-93,1
1672109898,100.00,992.23,1010.55,152,6.45,6.45,-94,1
1672109958,100.00,992.21,1010.53,152,6.47,6.47,-95,1
1672110018,100.00,992.21,1010.52,152,6.43,6.43,-92,1
1672110267,100.00,992.19,1010.50,152,6.47,6.47,-94,1
1672110390,100.00,992.14,1010.45,152,6.47,6.47,-92,1
1672110451,100.00,992.10,1010.41,152,6.45,6.45,-92,1
1672110514,100.00,992.09,1010.41,152,6.49,6.49,-90,1
1672110574,100.00,992.12,1010.44,152,6.46,6.46,-92,1
1672110634,100.00,992.11,1010.43,152,6.48,6.48,-93,1
1672110757,100.00,992.09,1010.40,152,6.48,6.48,-94,1
1672110817,100.00,992.09,1010.41,152,6.45,6.45,-92,1
1672110877,100.00,992.09,1010.40,152,6.46,6.46,-92,1
1672110940,100.00,992.08,1010.39,152,6.47,6.47,-92,1
1672111003,100.00,992.09,1010.41,152,6.41,6.41,-92,1
1672111066,100.00,992.09,1010.40,152,6.46,6.46,-95,1
1672111321,100.00,992.03,1010.35,152,6.47,6.47,-92,1
1672111381,100.00,992.01,1010.32,152,6.48,6.48,-94,1
1672111573,100.00,992.05,1010.36,152,6.42,6.42,-95,1
1672111633,100.00,992.08,1010.40,152,6.43,6.43,-92,1
1672111693,100.00,992.09,1010.41,152,6.45,6.45,-93,1
1672111754,100.00,992.10,1010.41,152,6.45,6.45,-93,1
1672111817,100.00,992.07,1010.38,152,6.43,6.43,-92,1
1672111877,100.00,992.06,1010.38,152,6.45,6.45,-93,1
1672111940,100.00,992.03,1010.35,152,6.45,6.45,-92,1
1672112002,100.00,992.07,1010.38,152,6.46,6.46,-92,1
1672112191,100.00,992.06,1010.37,152,6.43,6.43,-93,1
1672112251,100.00,992.08,1010.39,152,6.44,6.44,-93,1
1672112311,100.00,992.10,1010.42,152,6.40,6.40,-93,1
1672112372,100.00,992.03,1010.35,152,6.41,6.41,-91,1
1672112434,100.00,992.05,1010.36,152,6.42,6.42,-93,1
1672112560,100.00,992.03,1010.35,152,6.39,6.39,-94,1
1672112620,100.00,992.01,1010.32,152,6.37,6.37,-95,1
1672112680,100.00,992.04,1010.35,152,6.35,6.35,-94,1
1672112740,100.00,992.03,1010.34,152,6.40,6.40,-93,1
1672112863,100.00,991.97,1010.28,152,6.40,6.40,-93,1
1672112923,100.00,991.96,1010.27,152,6.41,6.41,-93,1
1672112984,100.00,991.99,1010.30,152,6.40,6.40,-94,1
1672113044,100.00,991.97,1010.28,152,6.40,6.40,-93,1
1672113104,100.00,992.02,1010.33,152,6.35,6.35,-92,1
1672113233,100.00,992.00,1010.31,152,6.39,6.39,-93,1
1672113293,100.00,992.00,1010.32,152,6.36,6.36,-94,1
1672113353,100.00,992.01,1010.32,152,6.35,6.35,-96,1
1672113413,100.00,991.98,1010.29,152,6.33,6.33,-95,1
1672113473,100.00,991.98,1010.30,152,6.35,6.35,-94,1
1672113533,100.00,991.96,1010.28,152,6.34,6.34,-92,1
1672113659,100.00,992.01,1010.32,152,6.32,6.32,-93,1
1672113785,100.00,992.07,1010.39,152,6.31,6.31,-93,1
1672113972,100.00,992.00,1010.31,152,6.29,6.29,-93,1
1672114161,100.00,992.01,1010.33,152,6.29,6.29,-92,1
1672114285,100.00,991.95,1010.26,152,6.25,6.25,-93,1
1672114534,100.00,991.84,1010.15,152,6.19,6.19,-92,1
1672114597,100.00,991.84,1010.15,152,6.23,6.23,-93,1
1672114663,100.00,991.77,1010.08,152,6.24,6.24,-92,1
1672114978,100.00,991.73,1010.05,152,6.20,6.20,-92,1
1672115038,100.00,991.70,1010.02,152,6.18,6.18,-92,1
1672115228,100.00,991.74,1010.05,152,6.17,6.17,-93,1
1672115351,100.00,991.78,1010.09,152,6.11,6.11,-92,1
1672115412,100.00,991.79,1010.11,152,6.11,6.11,-91,1
1672115473,100.00,991.84,1010.15,152,6.12,6.12,-93,1
1672115535,100.00,991.85,1010.16,152,6.10,6.10,-93,1
1672115658,100.00,991.85,1010.17,152,6.10,6.10,-93,1
1672115781,100.00,991.92,1010.24,152,6.07,6.07,-94,1
1672115841,100.00,991.93,1010.24,152,6.07,6.07,-93,1
1672116025,100.00,992.04,1010.36,152,6.06,6.06,-92,1
1672116211,100.00,992.08,1010.39,152,6.01,6.01,-91,1
1672116272,100.00,992.06,1010.38,152,6.04,6.04,-94,1
1672116332,100.00,992.13,1010.44,152,6.04,6.04,-93,1
1672116392,100.00,992.17,1010.48,152,6.01,6.01,-92,1
1672116452,100.00,992.16,1010.47,152,6.04,6.04,-92,1
1672116514,100.00,992.25,1010.56,152,6.02,6.02,-95,1
1672116575,100.00,992.29,1010.61,152,5.99,5.99,-92,1
1672116758,100.00,992.41,1010.72,152,6.02,6.02,-93,1
1672116882,100.00,992.48,1010.80,152,6.01,6.01,-92,1
1672116945,100.00,992.55,1010.86,152,5.98,5.98,-93,1
1672117070,100.00,992.54,1010.85,152,5.93,5.93,-95,1
1672117130,100.00,992.51,1010.82,152,5.91,5.91,-93,1
1672117191,100.00,992.46,1010.78,152,5.91,5.91,-94,1
1672117253,100.00,992.50,1010.82,152,5.86,5.86,-93,1
1672117313,100.00,992.47,1010.78,152,5.85,5.85,-94,1
1672117374,100.00,992.52,1010.83,152,5.81,5.81,-93,1
1672895087,100.00,981.01,999.33,152,7.13,7.14,-93,1
1672895276,100.00,980.97,999.29,152,7.14,7.15,-92,1
1672895402,100.00,980.94,999.25,152,7.18,7.19,-92,1
1672895592,100.00,980.90,999.21,152,7.24,7.25,-91,1
1672895715,100.00,980.93,999.24,152,7.19,7.20,-93,1
1673404269,100.00,1003.05,1021.36,152,0.21,0.21,-93,1
1673404287,100.00,1003.11,1021.42,152,0.34,0.34,-93,1
1673404350,100.00,1003.08,1021.40,152,0.32,0.32,-92,1
1673404908,100.00,1003.13,1021.44,152,0.35,0.35,-92,1
1673404969,100.00,1003.13,1021.45,152,0.38,0.38,-94,1
1673405032,100.00,1003.13,1021.45,152,0.33,0.33,-93,1
1673405092,100.00,1003.15,1021.46,152,0.34,0.34,-93,1
1673405518,100.00,1003.17,1021.48,152,0.30,0.30,-92,1
1673405578,100.00,1003.21,1021.52,152,0.25,0.25,-94,1
1673405699,100.00,1003.25,1021.57,152,0.31,0.31,-92,1
1673405759,100.00,1003.21,1021.52,152,0.34,0.34,-93,1
1673506924,100.00,997.82,1016.13,152,2.47,2.47,-93,1
1673507047,100.00,997.82,1016.14,152,2.48,2.48,-91,1
1673507110,100.00,997.82,1016.13,152,2.48,2.48,-92,1
1673507170,100.00,997.81,1016.13,152,2.51,2.51,-90,1
1673507230,100.00,997.66,1015.97,152,2.51,2.51,-91,1
1673507290,100.00,997.72,1016.03,152,2.50,2.50,-91,1
1673507353,100.00,997.86,1016.17,152,2.51,2.51,-93,1
1673507795,100.00,997.98,1016.29,152,2.58,2.58,-92,1
1673507918,100.00,998.12,1016.43,152,2.55,2.55,-91,1
1673507987,100.00,998.04,1016.35,152,2.59,2.59,-91,1
1673508045,100.00,998.08,1016.39,152,2.61,2.61,-94,1
1673508108,100.00,998.07,1016.39,152,2.62,2.62,-90,1
1673508168,100.00,998.06,1016.37,152,2.62,2.62,-93,1
1673508228,100.00,998.05,1016.36,152,2.63,2.63,-92,1
1673508414,100.00,998.04,1016.35,152,2.63,2.63,-92,1
1673508728,100.00,998.08,1016.39,152,2.62,2.62,-90,1
1673508797,100.00,998.05,1016.36,152,2.63,2.63,-93,1
1673508896,100.00,998.10,1016.42,152,2.65,2.65,-92,1
1673508917,100.00,998.06,1016.37,152,2.63,2.63,-91,1
1673509230,100.00,998.02,1016.33,152,2.63,2.63,-92,1
1673509943,100.00,998.04,1016.35,152,2.72,2.72,-94,1
1673510783,100.00,998.16,1016.48,152,2.77,2.77,-92,1
1673915076,100.00,976.84,995.15,152,1.72,1.72,-93,1
1673915199,100.00,976.88,995.20,152,1.76,1.76,-93,1
1673915259,100.00,976.79,995.10,152,1.74,1.74,-94,1
1673915685,100.00,976.80,995.11,152,1.70,1.70,-93,1
1673915812,100.00,976.57,994.89,152,1.70,1.70,-94,1
1673915872,100.00,976.81,995.12,152,1.72,1.72,-94,1
1673917326,100.00,976.82,995.13,152,1.68,1.68,-94,1
1673917386,100.00,976.80,995.12,152,1.65,1.65,-94,1
1673917446,100.00,976.68,994.99,152,1.57,1.57,-92,1
1673917509,100.00,976.80,995.11,152,1.65,1.65,-93,1
1673917569,100.00,976.82,995.14,152,1.62,1.62,-93,1
1673917629,100.00,976.79,995.10,152,1.64,1.64,-92,1
1673917692,100.00,976.84,995.15,152,1.65,1.65,-94,1
1673917753,100.00,976.84,995.16,152,1.65,1.65,-93,1
1673917813,100.00,976.85,995.17,152,1.63,1.63,-93,1
1673917873,100.00,976.83,995.15,152,1.61,1.61,-94,1
1673917933,100.00,976.83,995.14,152,1.59,1.59,-93,1
1673919569,100.00,976.31,994.62,152,1.31,1.31,-93,1
1673919629,100.00,976.27,994.58,152,1.32,1.32,-91,1
1673919689,100.00,976.24,994.56,152,1.32,1.32,-94,1
1673920174,100.00,976.08,994.40,152,1.22,1.22,-92,1
1673920234,100.00,976.09,994.40,152,1.22,1.22,-93,1
1673920658,100.00,976.05,994.36,152,1.15,1.15,-94,1
1673921143,100.00,975.79,994.10,152,1.10,1.10,-94,1
1673921385,100.00,975.70,994.02,152,1.00,1.00,-92,1
1673921445,100.00,975.70,994.01,152,1.00,1.00,-92,1
1673921628,100.00,975.64,993.95,152,0.97,0.97,-93,1
1673921688,100.00,975.60,993.91,152,0.99,0.99,-93,1
1673921748,100.00,975.59,993.91,152,1.00,1.00,-92,1
1673921869,100.00,975.66,993.97,152,0.94,0.94,-93,1
1673922050,100.00,975.62,993.93,152,0.89,0.89,-94,1
1673922111,100.00,975.54,993.85,152,0.95,0.95,-93,1
1673922180,100.00,975.61,993.93,152,0.94,0.94,-94,1
1673922295,100.00,975.51,993.82,152,0.93,0.93,-92,1
1673922355,100.00,975.50,993.81,152,0.94,0.94,-94,1
1673922415,100.00,975.56,993.87,152,0.93,0.93,-92,1
1673923204,100.00,975.42,993.74,152,0.84,0.84,-94,1
1673923264,100.00,975.33,993.64,152,0.84,0.84,-95,1
1673924295,100.00,975.02,993.33,152,0.76,0.76,-92,1
1673924721,100.00,975.07,993.39,152,0.79,0.79,-93,1
1673924963,100.00,974.89,993.20,152,0.77,0.77,-92,1
1673925023,100.00,974.92,993.23,152,0.78,0.78,-93,1
1673925083,100.00,974.95,993.26,152,0.73,0.73,-94,1
1673925690,100.00,974.83,993.15,152,0.70,0.70,-92,1
1673925752,100.00,974.78,993.09,152,0.74,0.74,-94,1
1673925997,100.00,974.69,993.00,152,0.76,0.76,-93,1
1673926118,100.00,974.66,992.97,152,0.75,0.75,-93,1
1673926239,100.00,974.66,992.97,152,0.74,0.74,-92,1
1673926360,100.00,974.68,992.99,152,0.72,0.72,-92,1
1673926420,100.00,974.70,993.01,152,0.74,0.74,-95,1
1673926480,100.00,974.67,992.99,152,0.78,0.78,-92,1
1673926540,100.00,974.66,992.97,152,0.76,0.76,-93,1
1673926600,100.00,974.63,992.95,152,0.76,0.76,-91,1
1673926660,100.00,974.66,992.97,152,0.78,0.78,-92,1
1673926720,100.00,974.70,993.01,152,0.81,0.81,-92,1
1673926781,100.00,974.62,992.93,152,0.76,0.76,-94,1
1673926842,100.00,974.64,992.96,152,0.78,0.78,-93,1
1673926902,100.00,974.71,993.02,152,0.78,0.78,-94,1
1673927144,100.00,974.65,992.96,152,0.86,0.86,-93,1
1673927567,100.00,974.67,992.99,152,0.86,0.86,-93,1
1673927630,100.00,974.66,992.97,152,0.87,0.87,-94,1
1673927690,100.00,974.73,993.05,152,0.90,0.90,-93,1
1673927759,100.00,974.70,993.01,152,0.91,0.91,-94,1
1673927874,100.00,974.76,993.07,152,0.89,0.89,-94,1
1673928241,100.00,974.78,993.09,152,0.92,0.92,-92,1
1673928301,100.00,974.74,993.05,152,0.94,0.94,-93,1
1673928424,100.00,974.81,993.12,152,0.92,0.92,-93,1
1673928484,100.00,974.83,993.15,152,0.91,0.91,-92,1
1674207690,100.00,996.16,1014.48,152,1.88,1.88,-91,1
1674280819,100.00,997.93,1016.24,152,0.69,0.69,-93,1
1674281006,100.00,997.94,1016.26,152,0.70,0.70,-92,1
1674613832,100.00,1017.30,1035.62,152,-0.27,-0.27,-92,1
1674613895,100.00,1017.22,1035.54,152,-0.24,-0.24,-93,1
1674614458,100.00,1017.14,1035.45,152,-0.31,-0.31,-92,1
1674614520,100.00,1017.12,1035.43,152,-0.30,-0.30,-93,1
1674614589,100.00,1017.08,1035.39,152,-0.29,-0.29,-92,1
1674614650,100.00,1017.08,1035.40,152,-0.31,-0.31,-93,1
1674614902,100.00,1017.11,1035.42,152,-0.32,-0.32,-93,1
1674614965,100.00,1017.08,1035.39,152,-0.29,-0.29,-92,1
1674615025,100.00,1016.85,1035.16,152,-0.30,-0.30,-93,1
1674615088,100.00,1017.06,1035.37,152,-0.28,-0.28,-92,1
1674615151,100.00,1017.08,1035.39,152,-0.31,-0.31,-91,1
1674615463,100.00,1016.99,1035.30,152,-0.30,-0.30,-92,1
1674615526,100.00,1016.94,1035.26,152,-0.31,-0.31,-94,1
1674615715,100.00,1016.98,1035.29,152,-0.33,-0.33,-91,1
1674615921,100.00,1016.92,1035.23,152,-0.37,-0.37,-93,1
1674616015,100.00,1016.89,1035.20,152,-0.40,-0.40,-93,1
1674616607,100.00,1016.98,1035.30,152,-0.45,-0.45,-91,1
1674616793,100.00,1017.01,1035.33,152,-0.47,-0.47,-92,1
1674617546,100.00,1016.88,1035.19,152,-0.57,-0.57,-93,1
1674618511,100.00,1017.01,1035.32,152,-0.63,-0.63,-92,1
1674618605,100.00,1016.99,1035.30,152,-0.63,-0.63,-93,1
1674618629,100.00,1016.94,1035.25,152,-0.63,-0.63,-93,1
1674619152,100.00,1016.99,1035.30,152,-0.65,-0.65,-94,1
1674619194,100.00,1016.95,1035.27,152,-0.65,-0.65,-93,1
1674619257,100.00,1016.98,1035.30,152,-0.64,-0.64,-94,1
1674619700,100.00,1016.95,1035.27,152,-0.61,-0.61,-94,1
1674619949,100.00,1016.92,1035.23,152,-0.59,-0.59,-93,1
1674620012,100.00,1016.93,1035.24,152,-0.59,-0.59,-93,1
1674620273,100.00,1016.85,1035.16,152,-0.57,-0.57,-92,1
1674620328,100.00,1016.71,1035.02,152,-0.58,-0.58,-93,1
1674620454,100.00,1016.72,1035.04,152,-0.59,-0.59,-94,1
1674620704,100.00,1016.67,1034.98,152,-0.58,-0.58,-93,1
1674688966,100.00,1007.84,1026.15,152,-0.95,-0.95,-92,1
1674689091,100.00,1007.85,1026.16,152,-0.94,-0.94,-92,1
1674690033,100.00,1007.57,1025.88,152,-0.86,-0.86,-92,1
1674690406,100.00,1007.49,1025.81,152,-0.86,-0.86,-92,1
1674690538,100.00,1007.47,1025.79,152,-0.83,-0.83,-93,1
1674691355,100.00,1007.33,1025.64,152,-0.79,-0.79,-93,1
1674691416,100.00,1007.34,1025.66,152,-0.77,-0.77,-90,1
1674691608,100.00,1007.23,1025.55,152,-0.77,-0.77,-93,1
1674691863,100.00,1007.29,1025.61,152,-0.76,-0.76,-94,1
1674692241,100.00,1007.05,1025.36,152,-0.74,-0.74,-93,1
1674692344,100.00,1007.27,1025.58,152,-0.77,-0.77,-92,1
1674692368,100.00,1007.29,1025.60,152,-0.78,-0.78,-90,1
1674692428,100.00,1007.24,1025.55,152,-0.75,-0.75,-93,1
1674692746,100.00,1007.25,1025.56,152,-0.77,-0.77,-93,1
1674692806,100.00,1007.24,1025.56,152,-0.73,-0.73,-93,1
1674692929,100.00,1007.14,1025.46,152,-0.70,-0.70,-92,1
1674692992,100.00,1007.00,1025.31,152,-0.70,-0.70,-94,1
1674693055,100.00,1007.11,1025.42,152,-0.74,-0.74,-92,1
1674693247,100.00,1007.12,1025.43,152,-0.73,-0.73,-93,1
1674693310,100.00,1007.10,1025.41,152,-0.73,-0.73,-92,1
1674693370,100.00,1007.06,1025.37,152,-0.77,-0.77,-93,1
1674693430,100.00,1007.05,1025.36,152,-0.73,-0.73,-92,1
1674693700,100.00,1007.05,1025.36,152,-0.72,-0.72,-92,1
1674693745,100.00,1007.12,1025.43,152,-0.82,-0.82,-93,1
1674693871,100.00,1006.82,1025.13,152,-0.82,-0.82,-91,1
1674693997,100.00,1007.05,1025.36,152,-0.78,-0.78,-93,1
1674694063,100.00,1006.99,1025.31,152,-0.84,-0.84,-93,1
1674694189,100.00,1006.98,1025.30,152,-0.77,-0.77,-93,1
1674694252,100.00,1006.95,1025.27,152,-0.78,-0.78,-94,1
1674694315,100.00,1006.94,1025.25,152,-0.76,-0.76,-93,1
1674694378,100.00,1006.98,1025.29,152,-0.81,-0.81,-93,1
1674694501,100.00,1006.85,1025.17,152,-0.79,-0.79,-93,1
1674694627,100.00,1006.92,1025.23,152,-0.84,-0.84,-91,1
1674694753,100.00,1006.90,1025.22,152,-0.80,-0.80,-96,1
1674694813,100.00,1006.88,1025.20,152,-0.81,-0.81,-93,1
1674694939,100.00,1006.85,1025.16,152,-0.76,-0.76,-93,1
1674695002,100.00,1006.80,1025.12,152,-0.77,-0.77,-93,1
1674695062,100.00,1006.77,1025.09,152,-0.78,-0.78,-92,1
1674695122,100.00,1006.86,1025.17,152,-0.77,-0.77,-93,1
1674695185,100.00,1006.76,1025.07,152,-0.79,-0.79,-92,1
1674695245,100.00,1006.75,1025.06,152,-0.77,-0.77,-91,1
1674695305,100.00,1006.81,1025.12,152,-0.81,-0.81,-93,1
1674695365,100.00,1006.75,1025.06,152,-0.80,-0.80,-94,1
1674695428,100.00,1006.76,1025.08,152,-0.80,-0.80,-92,1
1674695620,100.00,1006.70,1025.01,152,-0.83,-0.83,-93,1
1674695743,100.00,1006.71,1025.03,152,-0.79,-0.79,-93,1
1674695872,100.00,1006.74,1025.05,152,-0.84,-0.84,-90,1
1674696121,100.00,1006.74,1025.05,152,-0.83,-0.83,-92,1
1674696182,100.00,1006.70,1025.01,152,-0.90,-0.90,-92,1
1674696242,100.00,1006.68,1025.00,152,-0.85,-0.85,-93,1
1674696304,100.00,1006.54,1024.85,152,-0.84,-0.84,-91,1
1674696428,100.00,1006.63,1024.94,152,-0.86,-0.86,-93,1
1674696488,100.00,1006.63,1024.94,152,-0.87,-0.87,-94,1
1674696611,100.00,1006.61,1024.92,152,-0.85,-0.85,-93,1
1674696734,100.00,1006.62,1024.93,152,-0.89,-0.89,-90,1
1674696990,100.00,1006.54,1024.86,152,-0.89,-0.89,-93,1
1674697053,100.00,1006.51,1024.82,152,-0.88,-0.88,-93,1
1674697242,100.00,1006.52,1024.84,152,-0.98,-0.98,-95,1
1674697429,100.00,1006.55,1024.86,152,-0.93,-0.93,-94,1
1674697624,100.00,1006.49,1024.80,152,-0.95,-0.95,-94,1
1674697681,100.00,1006.42,1024.73,152,-0.89,-0.89,-92,1
1674697744,100.00,1006.42,1024.73,152,-0.96,-0.96,-94,1
1674697870,100.00,1006.37,1024.69,152,-0.90,-0.90,-92,1
1674698186,100.00,1006.23,1024.54,152,-0.86,-0.86,-93,1
1674698249,100.00,1006.21,1024.53,152,-0.82,-0.82,-93,1
1674698309,100.00,1006.17,1024.48,152,-0.81,-0.81,-94,1
1674698387,100.00,1006.19,1024.51,152,-0.82,-0.82,-92,1
1674698441,100.00,1006.12,1024.43,152,-0.80,-0.80,-92,1
1674698567,100.00,1006.14,1024.46,152,-0.86,-0.86,-93,1
1674698755,100.00,1006.15,1024.46,152,-0.87,-0.87,-91,1
1674699260,100.00,1006.07,1024.38,152,-0.82,-0.82,-94,1
1674699452,100.00,1006.07,1024.38,152,-0.90,-0.90,-93,1
1674699639,100.00,1006.05,1024.36,152,-0.79,-0.79,-92,1
1674699702,100.00,1006.05,1024.37,152,-0.76,-0.76,-92,1
1674699826,100.00,1006.08,1024.39,152,-0.79,-0.79,-93,1
1674699886,100.00,1006.05,1024.36,152,-0.77,-0.77,-93,1
1674700454,100.00,1005.92,1024.23,152,-0.80,-0.80,-94,1
1674700580,100.00,1005.94,1024.25,152,-0.80,-0.80,-93,1
1674700640,100.00,1005.90,1024.21,152,-0.79,-0.79,-94,1
1674700700,100.00,1005.90,1024.21,152,-0.81,-0.81,-92,1
1674700763,100.00,1005.88,1024.19,152,-0.83,-0.83,-92,1
1674700886,100.00,1005.89,1024.21,152,-0.82,-0.82,-93,1
1674701078,100.00,1005.87,1024.19,152,-0.78,-0.78,-90,1
1674701147,100.00,1005.87,1024.19,152,-0.78,-0.78,-91,1
1674701583,100.00,1005.80,1024.11,152,-0.70,-0.70,-93,1
1674701648,100.00,1005.79,1024.11,152,-0.70,-0.70,-93,1
1674702219,100.00,1005.72,1024.03,152,-0.67,-0.67,-94,1
1674702408,100.00,1005.70,1024.01,152,-0.67,-0.67,-92,1
1674702847,100.00,1005.55,1023.87,152,-0.62,-0.62,-95,1
1674702907,100.00,1005.60,1023.91,152,-0.61,-0.61,-95,1
1674702967,100.00,1005.63,1023.94,152,-0.62,-0.62,-93,1
1674703030,100.00,1005.60,1023.91,152,-0.65,-0.65,-90,1
1674703090,100.00,1005.58,1023.89,152,-0.67,-0.67,-95,1
1674703215,100.00,1005.59,1023.90,152,-0.64,-0.64,-93,1
1674703281,100.00,1005.59,1023.90,152,-0.64,-0.64,-95,1
1674703409,100.00,1005.58,1023.89,152,-0.64,-0.64,-96,1
1674703550,100.00,1005.62,1023.93,152,-0.60,-0.60,-93,1
1674703728,100.00,1005.59,1023.90,152,-0.62,-0.62,-92,1
1674704106,100.00,1005.48,1023.80,152,-0.59,-0.59,-95,1
1674704239,100.00,1005.44,1023.76,152,-0.60,-0.60,-94,1
1674704293,100.00,1005.43,1023.74,152,-0.59,-0.59,-92,1
1674704353,100.00,1005.42,1023.73,152,-0.57,-0.57,-93,1
1674704416,100.00,1005.41,1023.72,152,-0.66,-0.66,-94,1
1674704545,100.00,1005.37,1023.68,152,-0.63,-0.63,-91,1
1674704668,100.00,1005.36,1023.67,152,-0.60,-0.60,-92,1
1674704855,100.00,1005.36,1023.67,152,-0.70,-0.70,-94,1
1674705024,100.00,1005.35,1023.66,152,-0.64,-0.64,-93,1
1674705042,100.00,1005.32,1023.63,152,-0.69,-0.69,-93,1
1674705165,100.00,1005.29,1023.61,152,-0.67,-0.67,-95,1
1674705225,100.00,1005.30,1023.61,152,-0.63,-0.63,-95,1
1674705288,100.00,1005.30,1023.61,152,-0.61,-0.61,-94,1
1674705351,100.00,1005.25,1023.56,152,-0.61,-0.61,-93,1
1674705483,100.00,1005.24,1023.56,152,-0.67,-0.67,-95,1
1674705609,100.00,1005.28,1023.60,152,-0.62,-0.62,-94,1
1674705735,100.00,1005.26,1023.57,152,-0.61,-0.61,-93,1
1674705795,100.00,1004.99,1023.30,152,-0.62,-0.62,-94,1
1674705855,100.00,1005.22,1023.53,152,-0.64,-0.64,-95,1
1674705915,100.00,1005.27,1023.58,152,-0.63,-0.63,-93,1
1674706102,100.00,1005.30,1023.61,152,-0.61,-0.61,-95,1
1674706228,100.00,1005.31,1023.62,152,-0.65,-0.65,-92,1
1674706353,100.00,1005.28,1023.59,152,-0.67,-0.67,-93,1
1674706735,100.00,1005.25,1023.56,152,-0.70,-0.70,-92,1
1674706795,100.00,1005.25,1023.56,152,-0.74,-0.74,-93,1
1674706924,100.00,1005.25,1023.56,152,-0.70,-0.70,-93,1
1674707244,100.00,1005.30,1023.62,152,-0.65,-0.65,-94,1
1674707310,100.00,1005.31,1023.62,152,-0.72,-0.72,-92,1
1674707391,100.00,1005.35,1023.66,152,-0.90,-0.90,-93,1
1674707749,100.00,1005.25,1023.56,152,-0.61,-0.61,-95,1
1674708001,100.00,1005.23,1023.54,152,-0.62,-0.62,-96,1
1674708065,100.00,1005.27,1023.58,152,-0.60,-0.60,-92,1
1674708127,100.00,1005.28,1023.59,152,-0.64,-0.64,-94,1
1674708458,100.00,1005.29,1023.60,152,-0.59,-0.59,-93,1
1674708509,100.00,1005.28,1023.60,152,-0.58,-0.58,-94,1
1674708572,100.00,1005.24,1023.55,152,-0.58,-0.58,-93,1
1674708634,100.00,1005.27,1023.58,152,-0.57,-0.57,-92,1
1674708736,100.00,1005.29,1023.60,152,-0.52,-0.52,-93,1
1674708762,100.00,1005.28,1023.59,152,-0.52,-0.52,-94,1
1674708928,100.00,1005.29,1023.60,152,-0.49,-0.49,-92,1
1674711275,100.00,1005.18,1023.49,152,-0.53,-0.53,-93,1
1674711461,100.00,1005.15,1023.46,152,-0.49,-0.49,-94,1
1674711524,100.00,1005.13,1023.44,152,-0.47,-0.47,-93,1
1674713956,100.00,1005.10,1023.41,152,-0.47,-0.47,-91,1
1674714148,100.00,1005.12,1023.43,152,-0.53,-0.53,-94,1
1674775815,100.00,1002.64,1020.95,152,-0.56,-0.56,-94,1
1674776492,100.00,1002.57,1020.88,152,-0.56,-0.56,-91,1
1674776873,100.00,1002.56,1020.87,152,-0.55,-0.55,-93,1
1674777123,100.00,1002.54,1020.86,152,-0.51,-0.51,-91,1
1674777183,100.00,1002.56,1020.87,152,-0.53,-0.53,-91,1
1674777243,100.00,1002.54,1020.86,152,-0.53,-0.53,-90,1
1674777309,100.00,1002.53,1020.84,152,-0.53,-0.53,-91,1
1674777378,100.00,1002.48,1020.79,152,-0.51,-0.51,-92,1
1674777664,100.00,1002.46,1020.77,152,-0.49,-0.49,-94,1
1674777751,100.00,1002.53,1020.84,152,-0.50,-0.50,-94,1
1674777814,100.00,1002.53,1020.84,152,-0.48,-0.48,-94,1
1674777874,100.00,1002.54,1020.85,152,-0.46,-0.46,-93,1
1674777998,100.00,1002.57,1020.88,152,-0.51,-0.51,-94,1
1674778256,100.00,1002.59,1020.90,152,-0.53,-0.53,-93,1
1674778632,100.00,1002.51,1020.83,152,-0.53,-0.53,-93,1
1674778694,100.00,1002.46,1020.78,152,-0.51,-0.51,-92,1
1674778886,100.00,1002.44,1020.75,152,-0.61,-0.61,-92,1
1674778947,100.00,1002.44,1020.76,152,-0.62,-0.62,-94,1
1674779070,100.00,1002.41,1020.73,152,-0.56,-0.56,-93,1
1674779130,100.00,1002.43,1020.74,152,-0.65,-0.65,-93,1
1674779253,100.00,1002.44,1020.75,152,-0.58,-0.58,-93,1
1674779313,100.00,1002.45,1020.77,152,-0.58,-0.58,-94,1
1674779373,100.00,1002.44,1020.75,152,-0.59,-0.59,-94,1
1674779436,100.00,1002.41,1020.72,152,-0.57,-0.57,-91,1
1674779496,100.00,1002.44,1020.75,152,-0.58,-0.58,-93,1
1674779746,100.00,1002.40,1020.72,152,-0.57,-0.57,-92,1
1674779869,100.00,1002.48,1020.79,152,-0.58,-0.58,-93,1
1674779929,100.00,1002.47,1020.78,152,-0.61,-0.61,-91,1
1674779992,100.00,1002.45,1020.76,152,-0.58,-0.58,-94,1
1674780053,100.00,1002.44,1020.75,152,-0.60,-0.60,-94,1
1674780113,100.00,1002.44,1020.75,152,-0.64,-0.64,-92,1
1674780302,100.00,1002.42,1020.73,152,-0.61,-0.61,-93,1
1674780365,100.00,1002.37,1020.68,152,-0.60,-0.60,-92,1
1674780427,100.00,1002.41,1020.73,152,-0.62,-0.62,-91,1
1674780493,100.00,1002.43,1020.74,152,-0.59,-0.59,-93,1
1674780554,100.00,1002.40,1020.71,152,-0.61,-0.61,-93,1
1674780677,100.00,1002.37,1020.68,152,-0.62,-0.62,-95,1
1674780740,100.00,1002.39,1020.71,152,-0.62,-0.62,-92,1
1674780800,100.00,1002.39,1020.71,152,-0.60,-0.60,-93,1
1674780932,100.00,1002.34,1020.65,152,-0.57,-0.57,-93,1
1674780986,100.00,1002.38,1020.69,152,-0.58,-0.58,-91,1
1674781046,100.00,1002.34,1020.65,152,-0.63,-0.63,-94,1
1674781109,100.00,1002.35,1020.66,152,-0.61,-0.61,-92,1
1674781169,100.00,1002.37,1020.69,152,-0.61,-0.61,-93,1
1674781229,100.00,1002.37,1020.69,152,-0.61,-0.61,-94,1
1674781289,100.00,1002.35,1020.67,152,-0.61,-0.61,-93,1
1674781353,100.00,1002.38,1020.69,152,-0.63,-0.63,-94,1
1674781413,100.00,1002.34,1020.65,152,-0.68,-0.68,-91,1
1674781473,100.00,1002.42,1020.73,152,-0.63,-0.63,-94,1
1674781535,100.00,1002.41,1020.72,152,-0.61,-0.61,-92,1
1674781596,100.00,1002.40,1020.71,152,-0.59,-0.59,-93,1
1674781719,100.00,1002.42,1020.74,152,-0.57,-0.57,-92,1
1674781782,100.00,1002.43,1020.74,152,-0.58,-0.58,-94,1
1674781863,100.00,1002.41,1020.72,152,-0.57,-0.57,-92,1
1674781908,100.00,1002.39,1020.70,152,-0.59,-0.59,-92,1
1674781986,100.00,1002.40,1020.71,152,-0.61,-0.61,-93,1
1674782098,100.00,1002.38,1020.69,152,-0.62,-0.62,-91,1
1674782350,100.00,1002.42,1020.73,152,-0.60,-0.60,-89,1
1674782410,100.00,1002.43,1020.74,152,-0.60,-0.60,-91,1
1674782534,100.00,1002.44,1020.76,152,-0.62,-0.62,-91,1
1674782594,100.00,1002.45,1020.76,152,-0.65,-0.65,-93,1
1674782654,100.00,1002.42,1020.73,152,-0.65,-0.65,-92,1
1674782717,100.00,1002.45,1020.76,152,-0.64,-0.64,-92,1
1674782780,100.00,1002.47,1020.78,152,-0.62,-0.62,-91,1
1674782840,100.00,1002.45,1020.76,152,-0.63,-0.63,-93,1
1674782963,100.00,1002.44,1020.75,152,-0.62,-0.62,-93,1
1674783089,100.00,1002.47,1020.78,152,-0.63,-0.63,-94,1
1674783149,100.00,1002.46,1020.77,152,-0.62,-0.62,-94,1
1674783209,100.00,1002.44,1020.75,152,-0.63,-0.63,-93,1
1674783269,100.00,1002.48,1020.79,152,-0.62,-0.62,-93,1
1674783332,100.00,1002.45,1020.77,152,-0.62,-0.62,-92,1
1674783392,100.00,1002.47,1020.78,152,-0.63,-0.63,-94,1
1674783458,100.00,1002.43,1020.74,152,-0.63,-0.63,-95,1
1674783539,100.00,1002.43,1020.74,152,-0.61,-0.61,-93,1
1674783584,100.00,1002.43,1020.74,152,-0.59,-0.59,-94,1
1674783644,100.00,1002.43,1020.74,152,-0.62,-0.62,-93,1
1674783705,100.00,1002.41,1020.73,152,-0.62,-0.62,-90,1
1674783765,100.00,1002.40,1020.71,152,-0.59,-0.59,-92,1
1674783825,100.00,1002.41,1020.72,152,-0.61,-0.61,-93,1
1674783885,100.00,1002.41,1020.72,152,-0.61,-0.61,-93,1
1674784008,100.00,1002.39,1020.71,152,-0.61,-0.61,-92,1
1674784068,100.00,1002.35,1020.67,152,-0.59,-0.59,-93,1
1674784128,100.00,1002.35,1020.66,152,-0.61,-0.61,-93,1
1674784188,100.00,1002.36,1020.67,152,-0.62,-0.62,-92,1
1674784248,100.00,1002.29,1020.61,152,-0.61,-0.61,-91,1
1674784311,100.00,1002.30,1020.62,152,-0.60,-0.60,-92,1
1674784371,100.00,1002.22,1020.53,152,-0.60,-0.60,-93,1
1674784431,100.00,1002.24,1020.55,152,-0.60,-0.60,-92,1
1674784492,100.00,1002.29,1020.60,152,-0.59,-0.59,-92,1
1674784552,100.00,1002.28,1020.59,152,-0.61,-0.61,-93,1
1674784614,100.00,1002.32,1020.63,152,-0.63,-0.63,-93,1
1674784674,100.00,1002.32,1020.63,152,-0.61,-0.61,-93,1
1674784734,100.00,1002.30,1020.61,152,-0.61,-0.61,-91,1
1674784794,100.00,1002.31,1020.63,152,-0.61,-0.61,-90,1
1674784855,100.00,1002.31,1020.63,152,-0.62,-0.62,-91,1
1674784984,100.00,1002.28,1020.60,152,-0.61,-0.61,-91,1
1674785044,100.00,1002.30,1020.62,152,-0.59,-0.59,-92,1
1674785104,100.00,1002.26,1020.57,152,-0.58,-0.58,-92,1
1674785164,100.00,1002.26,1020.58,152,-0.64,-0.64,-93,1
1674785224,100.00,1002.22,1020.53,152,-0.61,-0.61,-92,1
1674785284,100.00,1002.21,1020.52,152,-0.62,-0.62,-92,1
1674785344,100.00,1002.26,1020.57,152,-0.58,-0.58,-90,1
1674785467,100.00,1002.27,1020.59,152,-0.58,-0.58,-93,1
1674785527,100.00,1002.07,1020.39,152,-0.59,-0.59,-91,1
1674785587,100.00,1002.22,1020.54,152,-0.64,-0.64,-92,1
1674785648,100.00,1002.23,1020.54,152,-0.62,-0.62,-91,1
1674785710,100.00,1002.22,1020.53,152,-0.63,-0.63,-92,1
1674785770,100.00,1002.25,1020.56,152,-0.62,-0.62,-93,1
1674785830,100.00,1002.21,1020.53,152,-0.62,-0.62,-93,1
1674785890,100.00,1002.22,1020.53,152,-0.61,-0.61,-92,1
1674785951,100.00,1002.22,1020.54,152,-0.63,-0.63,-93,1
1674786011,100.00,1002.28,1020.59,152,-0.61,-0.61,-93,1
1674786071,100.00,1002.27,1020.58,152,-0.64,-0.64,-92,1
1674786131,100.00,1002.29,1020.60,152,-0.64,-0.64,-91,1
1674786191,100.00,1002.27,1020.59,152,-0.62,-0.62,-92,1
1674786251,100.00,1002.25,1020.56,152,-0.61,-0.61,-92,1
1674786311,100.00,1002.24,1020.55,152,-0.60,-0.60,-92,1
1674786371,100.00,1002.26,1020.57,152,-0.60,-0.60,-93,1
1674786494,100.00,1002.25,1020.56,152,-0.61,-0.61,-93,1
1674786554,100.00,1002.24,1020.55,152,-0.65,-0.65,-93,1
1674786615,100.00,1002.20,1020.52,152,-0.59,-0.59,-92,1
1674786675,100.00,1002.20,1020.51,152,-0.60,-0.60,-94,1
1674786735,100.00,1002.20,1020.51,152,-0.61,-0.61,-92,1
1674786795,100.00,1002.22,1020.53,152,-0.58,-0.58,-92,1
1674786855,100.00,1002.21,1020.53,152,-0.56,-0.56,-91,1
1674786915,100.00,1002.23,1020.55,152,-0.59,-0.59,-92,1
1674786975,100.00,1002.21,1020.52,152,-0.56,-0.56,-92,1
1674787035,100.00,1002.24,1020.55,152,-0.54,-0.54,-90,1
1674787095,100.00,1002.25,1020.56,152,-0.58,-0.58,-93,1
1674787155,100.00,1002.26,1020.57,152,-0.57,-0.57,-94,1
1674787215,100.00,1002.27,1020.59,152,-0.57,-0.57,-93,1
1674787278,100.00,1002.25,1020.56,152,-0.63,-0.63,-93,1
1674787341,100.00,1002.26,1020.58,152,-0.62,-0.62,-91,1
1674787404,100.00,1002.24,1020.55,152,-0.63,-0.63,-93,1
1674787464,100.00,1002.27,1020.58,152,-0.64,-0.64,-93,1
1674787524,100.00,1002.24,1020.55,152,-0.63,-0.63,-92,1
1674787584,100.00,1002.22,1020.54,152,-0.63,-0.63,-91,1
1674787647,100.00,1002.22,1020.53,152,-0.62,-0.62,-91,1
1674787707,100.00,1002.23,1020.54,152,-0.60,-0.60,-92,1
1674787767,100.00,1002.25,1020.57,152,-0.62,-0.62,-93,1
1674787830,100.00,1002.29,1020.61,152,-0.64,-0.64,-93,1
1674787890,100.00,1002.28,1020.60,152,-0.60,-0.60,-93,1
1674787950,100.00,1002.33,1020.64,152,-0.59,-0.59,-92,1
1674788010,100.00,1002.31,1020.62,152,-0.58,-0.58,-93,1
1674788073,100.00,1002.33,1020.65,152,-0.60,-0.60,-93,1
1674788133,100.00,1002.40,1020.71,152,-0.59,-0.59,-93,1
1674788194,100.00,1002.40,1020.71,152,-0.59,-0.59,-92,1
1674788256,100.00,1002.37,1020.69,152,-0.59,-0.59,-92,1
1674788316,100.00,1002.40,1020.71,152,-0.63,-0.63,-92,1
1674788376,100.00,1002.37,1020.69,152,-0.59,-0.59,-93,1
1674788500,100.00,1002.40,1020.71,152,-0.62,-0.62,-94,1
1674788563,100.00,1002.44,1020.76,152,-0.63,-0.63,-92,1
1674788623,100.00,1002.44,1020.76,152,-0.63,-0.63,-93,1
1674788689,100.00,1002.47,1020.78,152,-0.62,-0.62,-93,1
1674788752,100.00,1002.51,1020.83,152,-0.65,-0.65,-93,1
1674788812,100.00,1002.46,1020.77,152,-0.65,-0.65,-93,1
1674788872,100.00,1002.52,1020.83,152,-0.63,-0.63,-93,1
1674788932,100.00,1002.49,1020.80,152,-0.62,-0.62,-92,1
1674789181,100.00,1002.46,1020.77,152,-0.65,-0.65,-93,1
1674789241,100.00,1002.43,1020.74,152,-0.64,-0.64,-95,1
1674789301,100.00,1002.41,1020.72,152,-0.62,-0.62,-92,1
1674789551,100.00,1002.41,1020.72,152,-0.63,-0.63,-92,1
1674789611,100.00,1002.42,1020.73,152,-0.65,-0.65,-94,1
1674789671,100.00,1002.39,1020.70,152,-0.65,-0.65,-93,1
1674789734,100.00,1002.42,1020.73,152,-0.67,-0.67,-91,1
1674789797,100.00,1002.38,1020.70,152,-0.64,-0.64,-93,1
1674789857,100.00,1002.37,1020.68,152,-0.66,-0.66,-92,1
1674789926,100.00,1002.44,1020.76,152,-0.66,-0.66,-93,1
1674789983,100.00,1002.42,1020.74,152,-0.63,-0.63,-93,1
1674790043,100.00,1002.44,1020.75,152,-0.64,-0.64,-92,1
1674790103,100.00,1002.45,1020.76,152,-0.64,-0.64,-92,1
1674790163,100.00,1002.41,1020.73,152,-0.67,-0.67,-92,1
1674790223,100.00,1002.42,1020.74,152,-0.64,-0.64,-93,1
1674790283,100.00,1002.38,1020.70,152,-0.62,-0.62,-91,1
1674790343,100.00,1002.41,1020.73,152,-0.63,-0.63,-91,1
1674790403,100.00,1002.44,1020.75,152,-0.65,-0.65,-92,1
1674790463,100.00,1002.36,1020.67,152,-0.63,-0.63,-93,1
1674790523,100.00,1002.41,1020.72,152,-0.65,-0.65,-94,1
1674790586,100.00,1002.42,1020.73,152,-0.68,-0.68,-93,1
1674790646,100.00,1002.45,1020.76,152,-0.65,-0.65,-94,1
1674790706,100.00,1002.46,1020.78,152,-0.66,-0.66,-93,1
1674790769,100.00,1002.44,1020.76,152,-0.69,-0.69,-93,1
1674790829,100.00,1002.44,1020.75,152,-0.66,-0.66,-92,1
1674790952,100.00,1002.42,1020.74,152,-0.67,-0.67,-93,1
1674791012,100.00,1002.41,1020.73,152,-0.68,-0.68,-94,1
1674791072,100.00,1002.40,1020.71,152,-0.65,-0.65,-91,1
1674791195,100.00,1002.40,1020.71,152,-0.69,-0.69,-92,1
1674791256,100.00,1002.40,1020.71,152,-0.68,-0.68,-94,1
1674791316,100.00,1002.40,1020.71,152,-0.69,-0.69,-94,1
1674791376,100.00,1002.39,1020.70,152,-0.67,-0.67,-95,1
1674791436,100.00,1002.37,1020.68,152,-0.72,-0.72,-92,1
1674791496,100.00,1002.35,1020.66,152,-0.67,-0.67,-93,1
1674791556,100.00,1002.32,1020.63,152,-0.69,-0.69,-91,1
1674791616,100.00,1002.31,1020.62,152,-0.70,-0.70,-92,1
1674791685,100.00,1002.27,1020.59,152,-0.71,-0.71,-93,1
1674791865,100.00,1002.24,1020.55,152,-0.68,-0.68,-92,1
1674791928,100.00,1002.29,1020.61,152,-0.70,-0.70,-90,1
1674791995,100.00,1002.27,1020.58,152,-0.70,-0.70,-92,1
1674792118,100.00,1002.24,1020.55,152,-0.69,-0.69,-93,1
1674792178,100.00,1002.34,1020.65,152,-0.70,-0.70,-93,1
1674792238,100.00,1002.29,1020.60,152,-0.72,-0.72,-94,1
1674792299,100.00,1002.32,1020.64,152,-0.74,-0.74,-93,1
1674792359,100.00,1002.33,1020.64,152,-0.71,-0.71,-93,1
1674792422,100.00,1002.31,1020.62,152,-0.73,-0.73,-93,1
1674792548,100.00,1002.35,1020.66,152,-0.76,-0.76,-93,1
1674792671,100.00,1002.38,1020.70,152,-0.79,-0.79,-93,1
1674792794,100.00,1002.39,1020.71,152,-0.79,-0.79,-94,1
1674792855,100.00,1002.41,1020.72,152,-0.81,-0.81,-92,1
1674792918,100.00,1002.41,1020.72,152,-0.88,-0.88,-92,1
1674792978,100.00,1002.42,1020.74,152,-0.84,-0.84,-90,1
1674793038,100.00,1002.40,1020.72,152,-0.88,-0.88,-92,1
1674793101,100.00,1002.39,1020.71,152,-0.90,-0.90,-93,1
1674793161,100.00,1002.38,1020.69,152,-0.87,-0.87,-94,1
1674793284,100.00,1002.42,1020.74,152,-0.88,-0.88,-94,1
1674793350,100.00,1002.41,1020.73,152,-0.87,-0.87,-93,1
1674793410,100.00,1002.42,1020.73,152,-0.91,-0.91,-92,1
1674793470,100.00,1002.40,1020.71,152,-0.96,-0.96,-92,1
1674793602,100.00,1002.40,1020.71,152,-0.94,-0.94,-92,1
1674793719,100.00,1002.41,1020.73,152,-0.97,-0.97,-91,1
1674793780,100.00,1002.39,1020.70,152,-1.00,-1.00,-93,1
1674793842,100.00,1002.43,1020.74,152,-0.97,-0.97,-93,1
1674793903,100.00,1002.46,1020.77,152,-0.95,-0.95,-91,1
1674793965,100.00,1002.44,1020.76,152,-0.96,-0.96,-92,1
1674794026,100.00,1002.46,1020.78,152,-0.96,-0.96,-92,1
1674794089,100.00,1002.51,1020.83,152,-0.93,-0.93,-93,1
1674794149,100.00,1002.53,1020.84,152,-0.94,-0.94,-91,1
1674794209,100.00,1002.50,1020.82,152,-0.94,-0.94,-92,1
1674794269,100.00,1002.53,1020.85,152,-0.94,-0.94,-92,1
1674794338,100.00,1002.52,1020.83,152,-0.97,-0.97,-92,1
1674794392,100.00,1002.56,1020.88,152,-0.98,-0.98,-94,1
1674794452,100.00,1002.59,1020.90,152,-0.98,-0.98,-91,1
1674794512,100.00,1002.57,1020.88,152,-0.97,-0.97,-93,1
1674794573,100.00,1002.60,1020.92,152,-0.98,-0.98,-92,1
1674794699,100.00,1002.59,1020.90,152,-0.98,-0.98,-93,1
1674794759,100.00,1002.61,1020.92,152,-0.98,-0.98,-93,1
1674794819,100.00,1002.61,1020.92,152,-0.96,-0.96,-93,1
1674794882,100.00,1002.65,1020.97,152,-0.97,-0.97,-91,1
1674795011,100.00,1002.67,1020.98,152,-0.95,-0.95,-94,1
1674795197,100.00,1002.67,1020.99,152,-0.94,-0.94,-92,1
1674795392,100.00,1002.72,1021.03,152,-0.93,-0.93,-92,1
1674795447,100.00,1002.74,1021.05,152,-0.90,-0.90,-91,1
1674795507,100.00,1002.78,1021.09,152,-0.90,-0.90,-92,1
1674795633,100.00,1002.81,1021.13,152,-0.87,-0.87,-93,1
1674795693,100.00,1002.86,1021.17,152,-0.89,-0.89,-93,1
1674795948,100.00,1002.97,1021.28,152,-0.95,-0.95,-93,1
1674796008,100.00,1002.95,1021.27,152,-0.95,-0.95,-93,1
1674796198,100.00,1002.97,1021.29,152,-0.98,-0.98,-93,1
1674796258,100.00,1002.97,1021.28,152,-0.99,-0.99,-93,1
1674796384,100.00,1002.99,1021.30,152,-0.97,-0.97,-92,1
1674796579,100.00,1002.69,1021.01,152,-0.96,-0.96,-91,1
1674796639,100.00,1003.04,1021.36,152,-0.95,-0.95,-92,1
1674796702,100.00,1003.03,1021.34,152,-0.91,-0.91,-93,1
1674796765,100.00,1003.07,1021.38,152,-0.90,-0.90,-91,1
1674796827,100.00,1003.08,1021.39,152,-0.90,-0.90,-92,1
1674796890,100.00,1003.08,1021.39,152,-0.89,-0.89,-92,1
1674796950,100.00,1003.08,1021.39,152,-0.88,-0.88,-93,1
1674797261,100.00,1003.13,1021.44,152,-0.91,-0.91,-92,1
1674797324,100.00,1003.18,1021.50,152,-0.93,-0.93,-94,1
1674797384,100.00,1003.21,1021.53,152,-0.94,-0.94,-92,1
1674797447,100.00,1003.20,1021.51,152,-0.97,-0.97,-92,1
1674797573,100.00,1003.26,1021.57,152,-0.94,-0.94,-93,1
1674797633,100.00,1003.18,1021.49,152,-0.95,-0.95,-93,1
1674797696,100.00,1003.18,1021.49,152,-0.93,-0.93,-92,1
1674797756,100.00,1003.19,1021.50,152,-0.93,-0.93,-94,1
1674797816,100.00,1003.16,1021.47,152,-0.95,-0.95,-94,1
1674797885,100.00,1003.16,1021.47,152,-0.97,-0.97,-93,1
1674797939,100.00,1003.19,1021.50,152,-0.98,-0.98,-93,1
1674798066,100.00,1003.22,1021.54,152,-0.97,-0.97,-93,1
1674798126,100.00,1003.21,1021.52,152,-1.01,-1.01,-93,1
1674798186,100.00,1003.14,1021.46,152,-0.97,-0.97,-91,1
1674798249,100.00,1003.22,1021.54,152,-0.97,-0.97,-93,1
1674798351,100.00,1003.22,1021.53,152,-0.99,-0.99,-92,1
1674798375,100.00,1003.25,1021.56,152,-1.00,-1.00,-93,1
1674798498,100.00,1003.27,1021.59,152,-1.03,-1.03,-94,1
1674798624,100.00,1003.32,1021.63,152,-1.02,-1.02,-92,1
1674798748,100.00,1003.34,1021.65,152,-1.03,-1.03,-93,1
1674799316,100.00,1003.39,1021.70,152,-1.01,-1.01,-93,1
1674800007,100.00,1003.39,1021.71,152,-1.08,-1.08,-93,1
1674800070,100.00,1003.43,1021.75,152,-1.06,-1.06,-94,1
1674800193,100.00,1003.41,1021.72,152,-1.10,-1.10,-90,1
1674800383,100.00,1003.48,1021.79,152,-1.10,-1.10,-92,1
1674800443,100.00,1003.44,1021.76,152,-1.09,-1.09,-91,1
1674800566,100.00,1003.46,1021.78,152,-1.09,-1.09,-92,1
1674800671,100.00,1003.48,1021.79,152,-1.08,-1.08,-93,1
1674800837,100.00,1003.45,1021.77,152,-1.10,-1.10,-91,1
1674800879,100.00,1003.40,1021.71,152,-1.07,-1.07,-91,1
1674801083,100.00,1003.36,1021.68,152,-1.10,-1.10,-92,1
1674801195,100.00,1003.39,1021.70,152,-1.13,-1.13,-92,1
1674801382,100.00,1003.47,1021.78,152,-1.14,-1.14,-94,1
1674801445,100.00,1003.51,1021.82,152,-1.19,-1.19,-92,1
1674801568,100.00,1003.53,1021.85,152,-1.10,-1.10,-93,1
1674801628,100.00,1003.55,1021.86,152,-1.14,-1.14,-93,1
1674803373,100.00,1003.59,1021.90,152,-1.00,-1.00,-92,1
1675045885,100.00,989.45,1007.77,152,-0.21,-0.21,-92,1
1675112680,100.00,981.11,999.43,152,1.21,1.21,-87,1
1675112864,100.00,981.29,999.61,152,1.21,1.21,-87,1
1675112924,100.00,981.22,999.54,152,1.22,1.22,-87,1
1675113047,100.00,981.20,999.51,152,1.26,1.26,-86,1
1675113173,100.00,981.06,999.37,152,1.27,1.27,-87,1
1675113296,100.00,981.23,999.55,152,1.31,1.31,-87,1
1675113357,100.00,981.10,999.42,152,1.33,1.33,-89,1
1675113420,100.00,981.08,999.39,152,1.29,1.29,-88,1
1675113801,100.00,981.11,999.42,152,1.30,1.30,-88,1
1675113946,100.00,981.08,999.39,152,1.33,1.33,-87,1
1675114055,100.00,981.12,999.44,152,1.12,1.12,-89,1
1675114751,100.00,981.11,999.42,152,1.31,1.31,-89,1
1675115372,100.00,981.19,999.50,152,1.29,1.29,-89,1
1675115687,100.00,981.09,999.40,152,1.23,1.23,-88,1
1675117140,100.00,981.22,999.54,152,1.30,1.30,-91,1
1675117328,100.00,981.31,999.63,152,1.28,1.28,-88,1
1675117455,100.00,981.39,999.70,152,1.31,1.31,-87,1
1675117963,100.00,981.37,999.68,152,1.28,1.28,-89,1
1675118023,100.00,981.42,999.73,152,1.27,1.27,-88,1
1675118083,100.00,981.44,999.75,152,1.29,1.29,-89,1
1675118143,100.00,981.43,999.74,152,1.29,1.29,-88,1
1675118206,100.00,981.46,999.77,152,1.30,1.30,-89,1
1675118266,100.00,981.39,999.70,152,1.27,1.27,-88,1
1675118329,100.00,981.41,999.72,152,1.28,1.28,-90,1
1675118389,100.00,981.45,999.77,152,1.24,1.24,-90,1
1675118452,100.00,981.56,999.88,152,1.27,1.27,-88,1
1675118575,100.00,981.44,999.75,152,1.22,1.22,-88,1
1675118635,100.00,981.48,999.79,152,1.27,1.27,-87,1
1675118696,100.00,981.54,999.86,152,1.26,1.26,-90,1
1675118758,100.00,981.53,999.85,152,1.27,1.27,-90,1
1675118818,100.00,981.58,999.90,152,1.29,1.29,-88,1
1675118878,100.00,981.53,999.84,152,1.29,1.29,-89,1
1675118938,100.00,981.46,999.77,152,1.30,1.30,-90,1
1675118998,100.00,981.45,999.76,152,1.29,1.29,-89,1
1675119061,100.00,981.48,999.79,152,1.26,1.26,-88,1
1675119124,100.00,981.57,999.88,152,1.25,1.25,-88,1
1675119184,100.00,981.50,999.81,152,1.31,1.31,-90,1
1675119244,100.00,981.43,999.74,152,1.31,1.31,-90,1
1675119368,100.00,981.50,999.81,152,1.32,1.32,-89,1
1675119428,100.00,981.48,999.79,152,1.34,1.34,-88,1
1675119488,100.00,981.45,999.76,152,1.31,1.31,-90,1
1675119548,100.00,981.50,999.82,152,1.29,1.29,-87,1
1675119608,100.00,981.44,999.76,152,1.28,1.28,-89,1
1675119668,100.00,981.46,999.77,152,1.27,1.27,-89,1
1675119728,100.00,981.45,999.76,152,1.28,1.28,-89,1
1675119797,100.00,981.41,999.72,152,1.31,1.31,-89,1
1675119851,100.00,981.44,999.76,152,1.29,1.29,-88,1
1675119911,100.00,981.35,999.66,152,1.36,1.36,-89,1
1675120035,100.00,981.45,999.77,152,1.34,1.34,-90,1
1675120098,100.00,981.54,999.86,152,1.29,1.29,-89,1
1675120158,100.00,981.41,999.73,152,1.36,1.36,-90,1
1675120221,100.00,981.47,999.79,152,1.30,1.30,-90,1
1675120281,100.00,981.43,999.74,152,1.33,1.33,-89,1
1675120341,100.00,981.60,999.92,152,1.33,1.33,-89,1
1675120401,100.00,981.39,999.70,152,1.36,1.36,-89,1
1675120461,100.00,981.40,999.71,152,1.37,1.37,-90,1
1675120521,100.00,981.41,999.72,152,1.31,1.31,-90,1
1675120581,100.00,981.47,999.78,152,1.34,1.34,-89,1
1675120642,100.00,981.32,999.63,152,1.32,1.32,-90,1
1675120707,100.00,981.33,999.64,152,1.29,1.29,-87,1
1675120767,100.00,981.35,999.66,152,1.29,1.29,-89,1
1675120891,100.00,981.39,999.70,152,1.28,1.28,-89,1
1675120954,100.00,981.40,999.71,152,1.31,1.31,-89,1
1675121014,100.00,981.34,999.66,152,1.31,1.31,-89,1
1675121265,100.00,981.31,999.62,152,1.25,1.25,-90,1
1675121328,100.00,981.31,999.63,152,1.23,1.23,-89,1
1675121517,100.00,981.41,999.72,152,1.21,1.21,-89,1
1675121770,100.00,981.46,999.77,152,1.23,1.23,-90,1
1675121895,100.00,981.46,999.77,152,1.25,1.25,-91,1
1675121958,100.00,981.42,999.74,152,1.25,1.25,-91,1
1675122084,100.00,981.51,999.82,152,1.25,1.25,-91,1
1675122147,100.00,981.56,999.87,152,1.24,1.24,-90,1
1675122210,100.00,981.56,999.88,152,1.22,1.22,-91,1
1675122273,100.00,981.55,999.86,152,1.24,1.24,-90,1
1675122342,100.00,981.58,999.89,152,1.18,1.18,-89,1
1675122396,100.00,981.58,999.90,152,1.23,1.23,-92,1
1675122459,100.00,981.66,999.97,152,1.20,1.20,-90,1
1675122522,100.00,981.58,999.89,152,1.27,1.27,-88,1
1675122582,100.00,981.61,999.92,152,1.27,1.27,-90,1
1675122642,100.00,981.63,999.94,152,1.27,1.27,-88,1
1675122702,100.00,981.61,999.93,152,1.31,1.31,-89,1
1675122763,100.00,981.58,999.89,152,1.29,1.29,-90,1
1675122823,100.00,981.53,999.84,152,1.28,1.28,-90,1
1675122883,100.00,981.61,999.92,152,1.26,1.26,-89,1
1675122943,100.00,981.51,999.82,152,1.28,1.28,-89,1
1675123003,100.00,981.54,999.86,152,1.27,1.27,-91,1
1675123063,100.00,981.57,999.88,152,1.26,1.26,-91,1
1675123126,100.00,981.62,999.93,152,1.30,1.30,-90,1
1675123186,100.00,981.58,999.89,152,1.30,1.30,-91,1
1675123249,100.00,981.52,999.83,152,1.29,1.29,-89,1
1675123309,100.00,981.53,999.84,152,1.30,1.30,-90,1
1675123369,100.00,981.56,999.87,152,1.29,1.29,-90,1
1675123429,100.00,981.57,999.88,152,1.26,1.26,-89,1
1675123489,100.00,981.61,999.92,152,1.28,1.28,-90,1
1675123549,100.00,981.63,999.94,152,1.30,1.30,-91,1
1675123610,100.00,981.59,999.91,152,1.28,1.28,-92,1
1675123670,100.00,981.60,999.91,152,1.26,1.26,-92,1
1675123733,100.00,981.54,999.86,152,1.26,1.26,-91,1
1675123793,100.00,981.56,999.88,152,1.28,1.28,-90,1
1675123856,100.00,981.61,999.92,152,1.24,1.24,-91,1
1675123919,100.00,981.61,999.93,152,1.25,1.25,-90,1
1675123979,100.00,981.60,999.91,152,1.25,1.25,-90,1
1675124042,100.00,981.63,999.95,152,1.30,1.30,-91,1
1675124104,100.00,981.60,999.91,152,1.30,1.30,-90,1
1675124164,100.00,981.66,999.97,152,1.34,1.34,-88,1
1675124227,100.00,981.74,1000.06,152,1.31,1.31,-90,1
1675124287,100.00,981.67,999.99,152,1.32,1.32,-90,1
1675124348,100.00,981.68,999.99,152,1.29,1.29,-89,1
1675124408,100.00,981.66,999.97,152,1.29,1.29,-90,1
1675124468,100.00,981.66,999.97,152,1.27,1.27,-89,1
1675124528,100.00,981.68,999.99,152,1.25,1.25,-91,1
1675124648,100.00,981.63,999.94,152,1.30,1.30,-90,1
1675124708,100.00,981.66,999.97,152,1.33,1.33,-90,1
1675124768,100.00,981.62,999.93,152,1.33,1.33,-92,1
1675124828,100.00,981.56,999.87,152,1.30,1.30,-90,1
1675124891,100.00,981.57,999.88,152,1.31,1.31,-90,1
1675124954,100.00,981.54,999.85,152,1.29,1.29,-89,1
1675125017,100.00,981.51,999.82,152,1.29,1.29,-89,1
1675125077,100.00,981.52,999.83,152,1.27,1.27,-90,1
1675125137,100.00,981.57,999.89,152,1.28,1.28,-90,1
1675125197,100.00,981.57,999.89,152,1.29,1.29,-90,1
1675125257,100.00,981.68,1000.00,152,1.30,1.30,-90,1
1675125317,100.00,981.62,999.94,152,1.31,1.31,-91,1
1675125378,100.00,981.70,1000.01,152,1.29,1.29,-91,1
1675125441,100.00,981.70,1000.01,152,1.28,1.28,-90,1
1675125501,100.00,981.69,1000.00,152,1.30,1.30,-90,1
1675125561,100.00,981.68,999.99,152,1.29,1.29,-90,1
1675125621,100.00,981.68,999.99,152,1.29,1.29,-90,1
1675125681,100.00,981.82,1000.13,152,1.26,1.26,-91,1
1675125741,100.00,981.67,999.98,152,1.31,1.31,-92,1
1675125801,100.00,981.77,1000.08,152,1.29,1.29,-90,1
1675125861,100.00,981.75,1000.06,152,1.33,1.33,-90,1
1675125924,100.00,981.69,1000.00,152,1.33,1.33,-89,1
1675125984,100.00,981.71,1000.02,152,1.34,1.34,-89,1
1675126047,100.00,981.74,1000.06,152,1.35,1.35,-91,1
1675126107,100.00,981.78,1000.09,152,1.32,1.32,-90,1
1675126167,100.00,981.74,1000.05,152,1.35,1.35,-91,1
1675126227,100.00,981.76,1000.07,152,1.35,1.35,-91,1
1675126287,100.00,981.77,1000.08,152,1.33,1.33,-90,1
1675126347,100.00,981.77,1000.08,152,1.32,1.32,-91,1
1675126408,100.00,981.85,1000.17,152,1.34,1.34,-91,1
1675126468,100.00,981.80,1000.11,152,1.44,1.44,-91,1
1675126528,100.00,981.81,1000.12,152,1.42,1.42,-89,1
1675126588,100.00,981.82,1000.13,152,1.39,1.39,-91,1
1675126648,100.00,981.77,1000.08,152,1.38,1.38,-91,1
1675126708,100.00,981.91,1000.22,152,1.39,1.39,-91,1
1675126768,100.00,981.84,1000.16,152,1.37,1.37,-89,1
1675126828,100.00,981.87,1000.18,152,1.37,1.37,-90,1
1675126888,100.00,981.89,1000.21,152,1.34,1.34,-90,1
1675126948,100.00,981.91,1000.22,152,1.35,1.35,-92,1
1675127008,100.00,981.84,1000.16,152,1.31,1.31,-91,1
1675127071,100.00,981.85,1000.16,152,1.36,1.36,-91,1
1675127134,100.00,981.98,1000.29,152,1.34,1.34,-90,1
1675127194,100.00,981.82,1000.13,152,1.36,1.36,-90,1
1675127254,100.00,981.87,1000.18,152,1.34,1.34,-91,1
1675127314,100.00,981.93,1000.24,152,1.52,1.52,-90,1
1675127374,100.00,981.90,1000.22,152,1.49,1.49,-91,1
1675127498,100.00,981.94,1000.25,152,1.42,1.42,-89,1
1675127558,100.00,981.84,1000.15,152,1.40,1.40,-91,1
1675127620,100.00,981.89,1000.20,152,1.39,1.39,-91,1
1675127680,100.00,981.91,1000.22,152,1.41,1.41,-89,1
1675127741,100.00,981.97,1000.29,152,1.41,1.41,-90,1
1675127801,100.00,981.96,1000.27,152,1.43,1.43,-90,1
1675127921,100.00,981.96,1000.27,152,1.39,1.39,-91,1
1675127981,100.00,981.99,1000.30,152,1.38,1.38,-90,1
1675128041,100.00,982.04,1000.36,152,1.37,1.37,-90,1
1675128101,100.00,981.96,1000.28,152,1.36,1.36,-89,1
1675128161,100.00,982.02,1000.34,152,1.34,1.34,-91,1
1675128221,100.00,982.05,1000.36,152,1.35,1.35,-91,1
1675128281,100.00,982.06,1000.37,152,1.33,1.33,-91,1
1675128405,100.00,982.04,1000.35,152,1.34,1.34,-92,1
1675128465,100.00,982.09,1000.41,152,1.34,1.34,-91,1
1675128525,100.00,982.12,1000.43,152,1.35,1.35,-91,1
1675128585,100.00,982.11,1000.43,152,1.33,1.33,-90,1
1675128645,100.00,982.11,1000.42,152,1.33,1.33,-91,1
1675128705,100.00,982.16,1000.48,152,1.35,1.35,-91,1
1675128765,100.00,982.19,1000.50,152,1.35,1.35,-91,1
1675128825,100.00,982.21,1000.52,152,1.35,1.35,-91,1
1675128945,100.00,982.17,1000.49,152,1.34,1.34,-91,1
1675129065,100.00,982.24,1000.55,152,1.33,1.33,-89,1
1675129125,100.00,982.30,1000.61,152,1.33,1.33,-91,1
1675129185,100.00,982.29,1000.61,152,1.37,1.37,-91,1
1675129245,100.00,982.31,1000.62,152,1.36,1.36,-91,1
1675129305,100.00,982.26,1000.57,152,1.37,1.37,-91,1
1675129365,100.00,982.26,1000.58,152,1.37,1.37,-91,1
1675129426,100.00,982.36,1000.67,152,1.35,1.35,-90,1
1675129486,100.00,982.35,1000.66,152,1.36,1.36,-89,1
1675129546,100.00,982.32,1000.63,152,1.34,1.34,-91,1
1675129606,100.00,982.40,1000.71,152,1.36,1.36,-91,1
1675129669,100.00,982.32,1000.63,152,1.33,1.33,-91,1
1675129729,100.00,982.40,1000.72,152,1.30,1.30,-89,1
1675129791,100.00,982.37,1000.68,152,1.31,1.31,-90,1
1675129851,100.00,982.42,1000.73,152,1.30,1.30,-92,1
1675129975,100.00,982.30,1000.61,152,1.30,1.30,-91,1
1675130035,100.00,982.28,1000.59,152,1.29,1.29,-91,1
1675130095,100.00,982.28,1000.60,152,1.29,1.29,-89,1
1675130215,100.00,982.41,1000.73,152,1.27,1.27,-91,1
1675130275,100.00,982.41,1000.73,152,1.24,1.24,-91,1
1675130335,100.00,982.54,1000.86,152,1.23,1.23,-92,1
1675130398,100.00,982.63,1000.94,152,1.21,1.21,-92,1
1675130458,100.00,982.54,1000.85,152,1.18,1.18,-91,1
1675130518,100.00,982.62,1000.93,152,1.19,1.19,-91,1
1675130578,100.00,982.56,1000.88,152,1.17,1.17,-93,1
1675130641,100.00,982.57,1000.88,152,1.19,1.19,-92,1
1675130701,100.00,982.61,1000.92,152,1.18,1.18,-92,1
1675130761,100.00,982.63,1000.94,152,1.15,1.15,-91,1
1675130824,100.00,982.58,1000.89,152,1.19,1.19,-91,1
1675130944,100.00,982.60,1000.92,152,1.20,1.20,-91,1
1675131004,100.00,982.60,1000.92,152,1.20,1.20,-91,1
1675131064,100.00,982.60,1000.92,152,1.21,1.21,-91,1
1675131124,100.00,982.62,1000.93,152,1.20,1.20,-91,1
1675131184,100.00,982.68,1001.00,152,1.20,1.20,-91,1
1675131304,100.00,982.67,1000.98,152,1.21,1.21,-91,1
1675131424,100.00,982.79,1001.10,152,1.21,1.21,-91,1
1675131484,100.00,982.78,1001.10,152,1.23,1.23,-91,1
1675131545,100.00,982.72,1001.03,152,1.22,1.22,-90,1
1675131605,100.00,982.75,1001.06,152,1.25,1.25,-91,1
1675131665,100.00,982.74,1001.06,152,1.25,1.25,-91,1
1675131785,100.00,982.77,1001.08,152,1.26,1.26,-93,1
1675131845,100.00,982.67,1000.99,152,1.28,1.28,-90,1
1675131905,100.00,982.75,1001.07,152,1.28,1.28,-90,1
1675131965,100.00,982.74,1001.05,152,1.27,1.27,-91,1
1675132025,100.00,982.80,1001.11,152,1.29,1.29,-91,1
1675132085,100.00,982.76,1001.08,152,1.31,1.31,-92,1
1675132146,100.00,982.76,1001.07,152,1.31,1.31,-93,1
1675132206,100.00,982.76,1001.08,152,1.32,1.32,-90,1
1675132268,100.00,982.79,1001.10,152,1.34,1.34,-92,1
1675132329,100.00,982.84,1001.16,152,1.34,1.34,-92,1
1675132389,100.00,982.80,1001.11,152,1.34,1.34,-94,1
1675132451,100.00,982.83,1001.14,152,1.34,1.34,-92,1
1675132511,100.00,982.84,1001.15,152,1.35,1.35,-91,1
1675132571,100.00,982.80,1001.11,152,1.36,1.36,-91,1
1675132634,100.00,982.83,1001.15,152,1.34,1.34,-91,1
1675132694,100.00,982.85,1001.16,152,1.37,1.37,-91,1
1675132755,100.00,982.82,1001.14,152,1.36,1.36,-93,1
1675132815,100.00,982.84,1001.16,152,1.38,1.38,-93,1
1675132875,100.00,982.84,1001.16,152,1.40,1.40,-91,1
1675132938,100.00,982.83,1001.15,152,1.41,1.41,-91,1
1675132998,100.00,982.93,1001.25,152,1.40,1.40,-92,1
1675133058,100.00,982.90,1001.21,152,1.42,1.42,-91,1
1675133118,100.00,982.89,1001.20,152,1.43,1.43,-91,1
1675133178,100.00,982.87,1001.18,152,1.41,1.41,-91,1
1675133238,100.00,982.90,1001.22,152,1.43,1.43,-92,1
1675133298,100.00,982.92,1001.23,152,1.42,1.42,-91,1
1675133358,100.00,982.96,1001.27,152,1.42,1.42,-91,1
1675133418,100.00,983.00,1001.32,152,1.44,1.44,-91,1
1675133481,100.00,983.01,1001.33,152,1.46,1.46,-91,1
1675133541,100.00,983.07,1001.38,152,1.47,1.47,-91,1
1675133601,100.00,983.08,1001.39,152,1.49,1.49,-91,1
1675133661,100.00,983.10,1001.41,152,1.48,1.48,-90,1
1675133721,100.00,983.10,1001.42,152,1.44,1.44,-90,1
1675133781,100.00,983.20,1001.51,152,1.48,1.48,-91,1
1675133841,100.00,983.15,1001.46,152,1.39,1.39,-91,1
1675133901,100.00,983.15,1001.46,152,1.47,1.47,-92,1
1675133964,100.00,983.12,1001.43,152,1.47,1.47,-91,1
1675134024,100.00,983.14,1001.46,152,1.47,1.47,-92,1
1675134084,100.00,983.16,1001.48,152,1.50,1.50,-90,1
1675134144,100.00,983.10,1001.42,152,1.48,1.48,-91,1
1675134204,100.00,983.22,1001.54,152,1.47,1.47,-90,1
1675134264,100.00,983.20,1001.51,152,1.51,1.51,-92,1
1675134325,100.00,983.24,1001.56,152,1.48,1.48,-92,1
1675134385,100.00,983.28,1001.59,152,1.50,1.50,-92,1
1675134445,100.00,983.25,1001.56,152,1.52,1.52,-92,1
1675134505,100.00,983.29,1001.60,152,1.54,1.54,-91,1
1675134631,100.00,983.37,1001.68,152,1.53,1.53,-91,1
1675134691,100.00,983.37,1001.68,152,1.54,1.54,-90,1
1675134751,100.00,983.31,1001.63,152,1.56,1.56,-92,1
1675134811,100.00,983.39,1001.70,152,1.49,1.49,-91,1
1675134871,100.00,983.38,1001.70,152,1.54,1.54,-91,1
1675134934,100.00,983.45,1001.76,152,1.54,1.54,-91,1
1675135055,100.00,983.51,1001.82,152,1.53,1.53,-93,1
1675135115,100.00,983.42,1001.73,152,1.55,1.55,-91,1
1675135175,100.00,983.49,1001.80,152,1.56,1.56,-91,1
1675135298,100.00,983.58,1001.89,152,1.56,1.56,-92,1
1675135361,100.00,983.52,1001.84,152,1.54,1.54,-91,1
1675135421,100.00,983.56,1001.87,152,1.54,1.54,-92,1
1675135484,100.00,983.66,1001.97,152,1.57,1.57,-90,1
1675135544,100.00,983.61,1001.92,152,1.55,1.55,-92,1
1675135604,100.00,983.61,1001.93,152,1.57,1.57,-91,1
1675135664,100.00,983.59,1001.90,152,1.57,1.57,-90,1
1675135787,100.00,983.59,1001.90,152,1.56,1.56,-91,1
1675135850,100.00,983.61,1001.92,152,1.57,1.57,-90,1
1675135910,100.00,983.69,1002.00,152,1.57,1.57,-91,1
1675135973,100.00,983.66,1001.97,152,1.58,1.58,-92,1
1675136036,100.00,983.62,1001.93,152,1.56,1.56,-90,1
1675136096,100.00,983.64,1001.95,152,1.53,1.53,-92,1
1675136156,100.00,983.63,1001.95,152,1.54,1.54,-92,1
1675136219,100.00,983.63,1001.94,152,1.57,1.57,-93,1
1675136282,100.00,983.64,1001.95,152,1.56,1.56,-92,1
1675136342,100.00,983.71,1002.02,152,1.56,1.56,-91,1
1675136402,100.00,983.72,1002.04,152,1.56,1.56,-91,1
1675136462,100.00,983.76,1002.07,152,1.57,1.57,-91,1
1675136522,100.00,983.71,1002.03,152,1.57,1.57,-92,1
1675136583,100.00,983.77,1002.08,152,1.61,1.61,-92,1
1675136643,100.00,983.79,1002.10,152,1.60,1.60,-91,1
1675136703,100.00,983.82,1002.14,152,1.58,1.58,-92,1
1675136763,100.00,983.85,1002.16,152,1.59,1.59,-91,1
1675136823,100.00,983.79,1002.10,152,1.59,1.59,-92,1
1675136883,100.00,983.90,1002.21,152,1.60,1.60,-93,1
1675136943,100.00,983.85,1002.16,152,1.59,1.59,-90,1
1675137006,100.00,983.82,1002.13,152,1.61,1.61,-91,1
1675137069,100.00,983.84,1002.15,152,1.61,1.61,-92,1
1675137129,100.00,983.86,1002.17,152,1.60,1.60,-91,1
1675137192,100.00,983.86,1002.18,152,1.59,1.59,-92,1
1675137252,100.00,983.87,1002.18,152,1.58,1.58,-90,1
1675137312,100.00,983.87,1002.18,152,1.59,1.59,-92,1
1675137372,100.00,983.91,1002.23,152,1.59,1.59,-91,1
1675137432,100.00,983.87,1002.19,152,1.60,1.60,-93,1
1675137492,100.00,983.88,1002.19,152,1.60,1.60,-91,1
1675137552,100.00,983.92,1002.23,152,1.62,1.62,-92,1
1675137612,100.00,983.96,1002.27,152,1.62,1.62,-92,1
1675137672,100.00,983.97,1002.28,152,1.62,1.62,-92,1
1675137732,100.00,983.96,1002.27,152,1.61,1.61,-91,1
1675137792,100.00,983.96,1002.27,152,1.62,1.62,-92,1
1675137916,100.00,983.99,1002.30,152,1.63,1.63,-91,1
1675137976,100.00,983.97,1002.28,152,1.62,1.62,-91,1
1675138036,100.00,983.95,1002.26,152,1.62,1.62,-92,1
1675138096,100.00,983.96,1002.28,152,1.63,1.63,-91,1
1675138159,100.00,983.97,1002.29,152,1.63,1.63,-93,1
1675138222,100.00,984.00,1002.32,152,1.63,1.63,-94,1
1675138282,100.00,983.98,1002.30,152,1.64,1.64,-92,1
1675138342,100.00,984.04,1002.35,152,1.60,1.60,-89,1
1675138465,100.00,984.03,1002.35,152,1.62,1.62,-92,1
1675138591,100.00,984.03,1002.35,152,1.59,1.59,-90,1
1675138654,100.00,984.06,1002.38,152,1.58,1.58,-91,1
1675138714,100.00,984.08,1002.39,152,1.61,1.61,-91,1
1675138774,100.00,984.12,1002.44,152,1.60,1.60,-93,1
1675138834,100.00,984.11,1002.42,152,1.56,1.56,-93,1
1675139083,100.00,984.06,1002.38,152,1.54,1.54,-93,1
1675139460,100.00,984.23,1002.55,152,1.59,1.59,-93,1
1675139562,100.00,984.22,1002.54,152,1.61,1.61,-92,1
1675139649,100.00,984.25,1002.56,152,1.62,1.62,-93,1
1675139772,100.00,984.24,1002.55,152,1.62,1.62,-91,1
1675219659,100.00,981.29,999.60,152,0.57,0.57,-93,1
1675219721,100.00,981.22,999.53,152,0.60,0.60,-93,1
1675219781,100.00,981.27,999.58,152,0.61,0.61,-92,1
1675219842,100.00,981.28,999.59,152,0.57,0.57,-91,1
1675219902,100.00,981.30,999.62,152,0.60,0.60,-92,1
1675219962,100.00,981.28,999.60,152,0.60,0.60,-90,1
1675220024,100.00,981.25,999.56,152,0.60,0.60,-94,1
1675220084,100.00,981.30,999.61,152,0.61,0.61,-93,1
1675220144,100.00,981.31,999.62,152,0.61,0.61,-93,1
1675220204,100.00,981.33,999.65,152,0.61,0.61,-92,1
1675220265,100.00,981.31,999.62,152,0.61,0.61,-94,1
1675220325,100.00,981.28,999.59,152,0.65,0.65,-92,1
1675220385,100.00,981.27,999.58,152,0.66,0.66,-92,1
1675220448,100.00,981.30,999.61,152,0.61,0.61,-92,1
1675220511,100.00,981.28,999.59,152,0.61,0.61,-94,1
1675220571,100.00,981.26,999.57,152,0.62,0.62,-91,1
1675220631,100.00,981.30,999.61,152,0.64,0.64,-91,1
1675220691,100.00,981.30,999.62,152,0.65,0.65,-92,1
1675220751,100.00,981.31,999.62,152,0.65,0.65,-93,1
1675220811,100.00,981.39,999.70,152,0.62,0.62,-93,1
1675220874,100.00,981.42,999.73,152,0.65,0.65,-93,1
1675220934,100.00,981.33,999.65,152,0.66,0.66,-91,1
1675220994,100.00,981.39,999.70,152,0.61,0.61,-92,1
1675221055,100.00,981.39,999.70,152,0.67,0.67,-92,1
1675221115,100.00,981.35,999.67,152,0.67,0.67,-91,1
1675221175,100.00,981.35,999.66,152,0.69,0.69,-92,1
1675221238,100.00,981.38,999.70,152,0.70,0.70,-92,1
1675221298,100.00,981.39,999.70,152,0.70,0.70,-93,1
1675221361,100.00,981.37,999.69,152,0.68,0.68,-92,1
1675221484,100.00,981.39,999.70,152,0.71,0.71,-92,1
1675221545,100.00,981.35,999.66,152,0.74,0.74,-90,1
1675221605,100.00,981.40,999.71,152,0.75,0.75,-90,1
1675221665,100.00,981.40,999.71,152,0.75,0.75,-92,1
1675221728,100.00,981.36,999.68,152,0.76,0.76,-92,1
1675221851,100.00,981.39,999.70,152,0.77,0.77,-92,1
1675221918,100.00,981.41,999.72,152,0.78,0.78,-92,1
1675222041,100.00,981.32,999.64,152,0.75,0.75,-92,1
1675222165,100.00,981.35,999.67,152,0.79,0.79,-92,1
1675222228,100.00,981.40,999.71,152,0.80,0.80,-91,1
1675222311,100.00,981.44,999.76,152,0.82,0.82,-92,1
1675222353,100.00,981.45,999.77,152,0.82,0.82,-92,1
1675396094,100.00,998.06,1016.38,152,-1.58,-1.58,-92,1
1675396856,100.00,998.14,1016.45,152,-1.62,-1.62,-93,1
1675473281,100.00,996.21,1014.52,152,-1.63,-1.63,-89,1
1675473470,100.00,996.27,1014.58,152,-1.64,-1.64,-91,1
1675473867,100.00,996.38,1014.69,152,-1.67,-1.67,-94,1
1675474733,100.00,996.57,1014.88,152,-1.76,-1.76,-94,1
1675474862,100.00,996.59,1014.91,152,-1.75,-1.75,-92,1
1675474925,100.00,996.62,1014.93,152,-1.77,-1.77,-91,1
1675475051,100.00,996.65,1014.97,152,-1.75,-1.75,-91,1
1675475684,100.00,996.86,1015.17,152,-1.69,-1.69,-93,1
1675475936,100.00,996.93,1015.25,152,-1.70,-1.70,-92,1
1675476000,100.00,996.94,1015.25,152,-1.70,-1.70,-93,1
1675476963,100.00,997.12,1015.43,152,-1.65,-1.65,-92,1
1675477026,100.00,997.09,1015.40,152,-1.66,-1.66,-93,1
1675478130,100.00,997.46,1015.77,152,-1.57,-1.57,-91,1
1675479372,100.00,997.86,1016.17,152,-1.52,-1.52,-91,1
1675480314,100.00,998.03,1016.35,152,-1.48,-1.48,-92,1
1675480564,100.00,998.15,1016.46,152,-1.48,-1.48,-92,1
1675480750,100.00,998.20,1016.51,152,-1.45,-1.45,-93,1
1675481002,100.00,998.33,1016.64,152,-1.42,-1.42,-92,1
1675481569,100.00,998.50,1016.82,152,-1.34,-1.34,-93,1
1675481949,100.00,998.59,1016.90,152,-1.31,-1.31,-92,1
1675488436,100.00,1000.87,1019.18,152,-1.84,-1.84,-92,1
1675814514,100.00,1024.72,1043.03,152,-0.54,-0.54,-92,1
1675815262,100.00,1024.76,1043.08,152,-0.69,-0.69,-93,1
1675815331,100.00,1024.78,1043.09,152,-0.70,-0.70,-91,1
1675815578,100.00,1024.82,1043.13,152,-0.75,-0.75,-95,1
1675815638,100.00,1024.83,1043.14,152,-0.77,-0.77,-92,1
1675815827,100.00,1024.82,1043.14,152,-0.79,-0.79,-93,1
1675815950,100.00,1024.76,1043.07,152,-0.85,-0.85,-92,1
1675816495,100.00,1024.71,1043.02,152,-0.90,-0.90,-92,1
1675816558,100.00,1024.73,1043.04,152,-0.89,-0.89,-92,1
1675816811,100.00,1024.80,1043.11,152,-0.94,-0.94,-93,1
1675816874,100.00,1024.78,1043.10,152,-0.95,-0.95,-91,1
1675817316,100.00,1024.84,1043.16,152,-1.03,-1.03,-92,1
1675817631,100.00,1024.83,1043.14,152,-1.07,-1.07,-94,1
1675818178,100.00,1024.93,1043.24,152,-1.11,-1.11,-93,1
1675818371,100.00,1024.94,1043.25,152,-1.11,-1.11,-92,1
1675818966,100.00,1024.87,1043.18,152,-1.11,-1.11,-94,1
1675819600,100.00,1025.05,1043.36,152,-1.13,-1.13,-94,1
1675819723,100.00,1025.07,1043.39,152,-1.16,-1.16,-93,1
1675821717,100.00,1025.20,1043.52,152,-1.19,-1.19,-92,1
1675822547,100.00,1025.32,1043.64,152,-1.21,-1.21,-92,1
1675822646,100.00,1025.30,1043.61,152,-1.22,-1.22,-94,1
1675823494,100.00,1025.40,1043.72,152,-1.21,-1.21,-92,1
1675823686,100.00,1025.43,1043.75,152,-1.22,-1.22,-92,1
1675823748,100.00,1025.43,1043.75,152,-1.23,-1.23,-93,1
1675823811,100.00,1025.46,1043.77,152,-1.24,-1.24,-93,1
1675824199,100.00,1025.47,1043.79,152,-1.24,-1.24,-94,1
1675824271,100.00,1025.48,1043.80,152,-1.24,-1.24,-91,1
1675824761,100.00,1025.55,1043.86,152,-1.30,-1.30,-93,1
1675824823,100.00,1025.54,1043.86,152,-1.29,-1.29,-93,1
1675825458,100.00,1025.57,1043.88,152,-1.25,-1.25,-92,1
1675825520,100.00,1025.58,1043.90,152,-1.26,-1.26,-92,1
1675827479,100.00,1025.86,1044.18,152,-1.28,-1.28,-92,1
1675827541,100.00,1025.88,1044.20,152,-1.27,-1.27,-93,1
1675828899,100.00,1025.98,1044.29,152,-1.31,-1.31,-93,1
1675846028,100.00,1027.79,1046.11,152,0.27,0.27,-93,1
1676902018,0.00,409.42,427.73,152,-149.53,nan,-92,1
1676902081,53.36,409.42,427.73,152,10.45,1.38,-91,1
1676902204,0.00,578.01,596.32,152,-133.62,nan,-91,1
1676902264,0.00,578.01,596.32,152,-90.46,nan,-92,1
1676902388,53.36,409.42,427.73,152,10.45,1.38,-89,1
1676902469,72.86,398.65,416.96,152,42.59,36.67,-89,1
1676902514,100.00,578.01,596.32,152,77.17,76.89,-91,1
1676902767,100.00,440.23,458.54,152,77.17,76.89,-92,1
1676903100,0.00,578.01,596.32,152,-149.53,nan,-89,1
1676903143,0.00,398.65,416.96,152,-149.53,nan,-90,1
1676903206,0.00,409.42,427.73,152,-148.20,nan,-90,1
1676903587,0.00,398.65,416.96,152,-146.16,nan,-91,1
1676903647,0.00,578.01,596.32,152,-133.62,nan,-89,1
1676903839,0.00,400.90,419.21,152,-149.53,nan,-91,1
1676903899,100.00,409.42,427.73,152,77.17,76.89,-92,1
1676904086,0.00,404.09,422.40,152,-149.53,nan,-91,1
1676904276,0.00,570.46,588.77,152,-90.46,nan,-90,1
1676904529,0.00,570.46,588.77,152,-149.53,nan,-90,1
1676904590,51.74,395.68,414.00,152,10.45,0.95,-92,1
1676904783,0.00,393.46,411.77,152,-133.62,nan,-91,1
1676904847,0.00,394.33,412.64,152,-149.53,nan,-92,1
1676906840,0.00,393.46,411.77,152,-133.62,nan,-92,1
1676906882,0.00,393.46,411.77,152,-146.16,nan,-90,1
1676906942,0.00,404.09,422.40,152,-149.53,nan,-91,1
1676907065,0.00,404.09,422.40,152,-149.53,nan,-90,1
1676907128,0.00,570.46,588.77,152,-90.46,nan,-90,1
1676907188,0.00,393.46,411.77,152,-149.53,nan,-91,1
1676907251,0.00,570.46,588.77,152,-148.20,nan,-90,1
1676907377,0.00,404.09,422.40,152,-133.62,nan,-91,1
1676907443,100.00,570.46,588.77,152,77.17,76.89,-90,1
1676907503,0.00,393.46,411.77,152,-149.53,nan,-89,1
1676907627,0.00,393.46,411.77,152,-149.53,nan,-90,1
1676907750,0.00,404.09,422.40,152,-133.62,nan,-90,1
1676907877,100.00,570.46,588.77,152,77.17,76.89,-90,1
1676908511,0.00,562.91,581.23,152,-149.53,nan,-90,1
1676908577,0.00,398.75,417.07,152,-149.53,nan,-90,1
1676908680,0.00,398.75,417.07,152,-133.62,nan,-91,1
1676908767,0.00,388.27,406.59,152,-90.46,nan,-90,1
1676908890,0.00,388.27,406.59,152,-133.62,nan,-89,1
1676909056,0.00,388.27,406.59,152,-148.20,nan,-90,1
1676909082,0.00,398.75,417.07,152,-149.53,nan,-90,1
1676909650,100.00,398.75,417.07,152,77.17,76.89,-91,1
1676910137,100.00,398.75,417.07,152,77.17,76.89,-91,1
1676910260,0.00,388.27,406.59,152,-133.62,nan,-90,1
1676910895,100.00,506.87,525.18,152,42.59,42.58,-89,1
1676911081,100.00,640.28,658.59,152,77.17,76.89,-89,1
1676911142,0.00,398.75,417.07,152,-149.53,nan,-90,1
1676911206,0.00,398.75,417.07,152,-146.16,nan,-88,1
1676911392,100.00,398.75,417.07,152,169.49,166.44,-90,1
1676911455,53.36,398.75,417.07,152,10.45,1.38,-89,1
1676911588,0.00,398.75,417.07,152,-149.53,nan,-88,1
1676911651,0.00,388.27,406.59,152,-149.53,nan,-89,1
1676911771,0.00,398.75,417.07,152,-146.16,nan,-87,1
1676911831,0.00,388.27,406.59,152,-149.53,nan,-88,1
1676911891,100.00,398.75,417.07,152,77.17,76.89,-87,1
1676911951,0.00,652.92,671.23,152,-106.35,nan,-87,1
1676912014,0.00,428.73,447.04,152,-149.53,nan,-88,1
1676912074,0.00,398.75,417.07,152,-148.20,nan,-88,1
1676912134,72.86,388.27,406.59,152,42.59,36.67,-88,1
1676912194,0.00,562.91,581.23,152,-149.53,nan,-88,1
1676912255,96.29,389.13,407.45,152,77.17,75.99,-88,1
1676912315,0.00,398.75,417.07,152,-149.53,nan,-87,1
1676912375,95.90,388.27,406.59,152,77.17,75.90,-89,1
1676912498,0.00,398.75,417.07,152,-149.53,nan,-88,1
1676912618,0.00,393.42,411.74,152,-149.53,nan,-89,1
1676912681,0.00,500.06,518.38,152,-149.53,nan,-89,1
1676912744,0.00,393.42,411.74,152,-133.62,nan,-88,1
1676912804,0.00,422.98,441.30,152,-133.62,nan,-87,1
1676912864,0.00,526.44,544.76,152,-149.53,nan,-89,1
1676912990,96.89,385.25,403.56,152,77.17,76.14,-89,1
1676913050,0.00,385.25,403.56,152,-133.62,nan,-88,1
1676913177,0.00,393.42,411.74,152,-133.62,nan,-89,1
1676913239,0.00,393.42,411.74,152,-149.53,nan,-89,1
1676913299,0.00,393.42,411.74,152,-133.62,nan,-90,1
1676913360,0.00,385.25,403.56,152,-133.62,nan,-90,1
1676913421,0.00,555.37,573.68,152,-149.53,nan,-89,1
1676913544,0.00,393.42,411.74,152,-133.62,nan,-89,1
1676913607,0.00,500.06,518.38,152,-133.62,nan,-89,1
1676913670,100.00,555.37,573.68,152,77.17,76.89,-89,1
1676913733,0.00,555.37,573.68,152,-149.53,nan,-89,1
1676913793,0.00,555.37,573.68,152,-133.62,nan,-91,1
1676913874,0.00,393.42,411.74,152,-133.62,nan,-88,1
1676913919,0.00,390.46,408.77,152,-133.62,nan,-90,1
1676914416,100.00,500.06,518.38,152,42.59,42.58,-87,1
1676914604,0.00,383.09,401.40,152,-148.20,nan,-89,1
1676914667,0.00,500.06,518.38,152,-149.53,nan,-90,1
1676914985,0.00,383.09,401.40,152,-133.62,nan,-89,1
1677635650,0.00,1103.60,1121.91,152,-133.62,nan,-93,1
1677636290,0.00,865.36,883.68,152,-133.62,nan,-94,1
1677636407,0.00,865.36,883.68,152,-133.62,nan,-90,1
1677636531,0.00,846.88,865.19,152,-133.62,nan,-93,1
1677636654,0.00,841.98,860.29,152,-149.53,nan,-92,1
1677636714,100.00,1224.72,1243.03,152,77.17,76.89,-92,1
1677636777,0.00,841.98,860.29,152,-133.62,nan,-92,1
1677636963,0.00,865.36,883.68,152,-149.53,nan,-93,1
1677637155,100.00,1224.72,1243.03,152,77.17,76.89,-92,1
1677637217,0.00,865.36,883.68,152,-149.53,nan,-92,1
1677637280,0.00,865.36,883.68,152,-146.16,nan,-92,1
1677637602,0.00,1103.60,1121.91,152,-133.62,nan,-91,1
1677637662,0.00,1224.72,1243.03,152,-149.53,nan,-92,1
1677637915,0.00,846.88,865.19,152,-133.62,nan,-92,1
1677638056,72.86,841.98,860.29,152,42.59,36.67,-92,1
1677638104,0.00,1161.60,1179.92,152,-133.62,nan,-93,1
1677638608,0.00,859.97,878.28,152,-133.62,nan,-93,1
1677638668,100.00,859.97,878.28,152,77.17,76.89,-95,1
1677638731,0.00,841.60,859.91,152,-133.62,nan,-93,1
1677638797,95.90,836.73,855.05,152,77.17,75.90,-95,1
1677638921,100.00,859.97,878.28,152,77.17,76.89,-93,1
1677639047,0.00,859.97,878.28,152,-149.53,nan,-92,1
1677639173,0.00,836.73,855.05,152,-149.53,nan,-94,1
1677639233,0.00,1217.05,1235.36,152,-133.62,nan,-92,1
1677639359,0.00,859.97,878.28,152,-149.53,nan,-93,1
1677639420,0.00,859.97,878.28,152,-133.62,nan,-95,1
1677639480,0.00,1096.69,1115.00,152,-149.53,nan,-91,1
1677639543,0.00,859.97,878.28,152,-133.62,nan,-91,1
1677639666,0.00,859.97,878.28,152,-133.62,nan,-93,1
1677639793,0.00,859.97,878.28,152,-149.53,nan,-91,1
1677639853,0.00,859.97,878.28,152,-133.62,nan,-95,1
1677639976,0.00,841.60,859.91,152,-133.62,nan,-94,1
1677640036,0.00,841.60,859.91,152,-133.62,nan,-92,1
1677640162,0.00,836.73,855.05,152,-149.53,nan,-91,1
1677640222,0.00,859.97,878.28,152,-133.62,nan,-92,1
1677640282,100.00,859.97,878.28,152,77.17,76.89,-93,1
1677640343,0.00,859.97,878.28,152,-146.16,nan,-91,1
1677640403,0.00,859.97,878.28,152,-149.53,nan,-93,1
1677640655,0.00,859.97,878.28,152,-133.62,nan,-93,1
1677640724,0.00,836.73,855.05,152,-133.62,nan,-93,1
1677640844,0.00,1217.05,1235.36,152,-133.62,nan,-93,1
1677641042,0.00,836.73,855.05,152,-133.62,nan,-92,1
1677641099,0.00,859.97,878.28,152,-149.53,nan,-93,1
1677641286,0.00,836.73,855.05,152,-149.53,nan,-91,1
1677641367,0.00,859.97,878.28,152,-133.62,nan,-94,1
1677641731,0.00,859.97,878.28,152,-133.62,nan,-95,1
1677641999,0.00,1217.05,1235.36,152,-133.62,nan,-92,1
1677642049,0.00,1217.05,1235.36,152,-146.16,nan,-92,1
1677642173,0.00,859.97,878.28,152,-149.53,nan,-95,1
1677642298,0.00,836.73,855.05,152,-133.62,nan,-94,1
1677643642,0.00,854.58,872.89,152,-149.53,nan,-92,1
1677808878,0.00,919.08,937.39,152,-149.53,nan,-94,1
1677809796,0.00,650.14,668.46,152,-133.62,nan,-89,1
1677809978,100.00,650.14,668.46,152,77.17,76.89,-89,1
1677810038,0.00,650.14,668.46,152,-133.62,nan,-92,1
1677810351,0.00,911.47,929.78,152,-133.62,nan,-94,1
1677810411,0.00,644.78,663.09,152,-133.62,nan,-93,1
1677810480,0.00,864.42,882.73,152,-149.53,nan,-93,1
1677810660,0.00,627.51,645.82,152,-133.62,nan,-93,1
1677810786,100.00,644.78,663.09,152,77.17,76.89,-91,1
1677810968,0.00,631.12,649.44,152,-146.16,nan,-92,1
1677811149,0.00,911.47,929.78,152,-133.62,nan,-94,1
1677811209,0.00,631.12,649.44,152,-133.62,nan,-93,1
1677811269,0.00,644.78,663.09,152,-133.62,nan,-94,1
1677811332,0.00,644.78,663.09,152,-149.53,nan,-93,1
1677811455,0.00,644.78,663.09,152,-133.62,nan,-91,1
1677811515,0.00,821.26,839.58,152,-133.62,nan,-93,1
1677811578,0.00,644.78,663.09,152,-133.62,nan,-92,1
1677811704,0.00,911.47,929.78,152,-149.53,nan,-95,1
1677811765,0.00,911.47,929.78,152,-133.62,nan,-93,1
1677811825,0.00,627.51,645.82,152,-149.53,nan,-92,1
1677811885,100.00,911.47,929.78,152,77.17,76.89,-93,1
1677811945,0.00,631.12,649.44,152,-149.53,nan,-92,1
1677812005,95.90,627.51,645.82,152,77.17,75.90,-92,1
1677812068,0.00,911.47,929.78,152,-133.62,nan,-95,1
1677812128,0.00,644.78,663.09,152,-133.62,nan,-95,1
1677812188,0.00,644.78,663.09,152,-133.62,nan,-94,1
1677812248,0.00,627.51,645.82,152,-133.62,nan,-94,1
1677812308,100.00,644.78,663.09,152,77.17,76.89,-94,1
1677812429,0.00,911.47,929.78,152,-146.16,nan,-94,1
1677812489,0.00,644.78,663.09,152,-133.62,nan,-94,1
1677812615,0.00,627.51,645.82,152,-133.62,nan,-93,1
1677812738,100.00,644.78,663.09,152,77.17,76.89,-94,1
1677812801,0.00,644.78,663.09,152,-146.16,nan,-94,1
1677812864,0.00,911.47,929.78,152,-133.62,nan,-92,1
1677813046,0.00,631.12,649.44,152,-133.62,nan,-92,1
1677813127,73.57,631.12,649.44,152,42.59,36.85,-93,1
1677813169,0.00,631.12,649.44,152,-149.53,nan,-93,1
1677813229,0.00,644.78,663.09,152,-133.62,nan,-92,1
1677813332,0.00,911.47,929.78,152,-133.62,nan,-93,1
1677813358,0.00,911.47,929.78,152,-149.53,nan,-93,1
1677813418,95.90,627.51,645.82,152,77.17,75.90,-94,1
1677813478,0.00,627.51,645.82,152,-149.53,nan,-92,1
1677813541,0.00,644.78,663.09,152,-133.62,nan,-91,1
1677813601,0.00,911.47,929.78,152,-149.53,nan,-92,1
1677813662,0.00,631.12,649.44,152,-146.16,nan,-94,1
1677813724,100.00,644.78,663.09,152,169.78,166.71,-94,1
1677813790,0.00,864.42,882.73,152,-133.62,nan,-93,1
1677813850,0.00,639.83,658.14,152,-133.62,nan,-94,1
1677813910,0.00,644.78,663.09,152,-146.16,nan,-93,1
1677813973,0.00,911.47,929.78,152,-149.53,nan,-94,1
1677814036,0.00,644.78,663.09,152,-149.53,nan,-95,1
1677814100,0.00,644.78,663.09,152,-133.62,nan,-91,1
1677814162,0.00,1034.40,1052.72,152,-133.62,nan,-94,1
1677814225,0.00,644.78,663.09,152,-138.13,nan,-93,1
1677814288,0.00,627.51,645.82,152,-149.53,nan,-92,1
1677814351,0.00,627.51,645.82,152,-133.62,nan,-94,1
1677814477,0.00,864.42,882.73,152,-149.53,nan,-90,1
1677814546,0.00,639.41,657.72,152,-149.53,nan,-92,1
1677814601,0.00,903.86,922.17,152,-133.62,nan,-92,1
1677814721,0.00,622.29,640.60,152,-133.62,nan,-95,1
1677814847,0.00,639.41,657.72,152,-146.16,nan,-93,1
1677814907,0.00,622.29,640.60,152,-133.62,nan,-92,1
1677814970,0.00,622.29,640.60,152,-133.62,nan,-91,1
1677815156,0.00,625.88,644.19,152,-133.62,nan,-93,1
1677815282,70.99,903.86,922.17,152,10.45,5.42,-93,1
1677815345,95.90,622.29,640.60,152,77.17,75.90,-92,1
1677815469,0.00,903.86,922.17,152,-133.62,nan,-92,1
1678421368,0.00,-109.82,-91.50,152,-133.62,nan,-93,1
1678421618,95.90,-106.40,-88.09,152,77.17,75.90,-91,1
1678421678,100.00,-109.82,-91.50,152,77.17,76.89,-93,1
1678421801,0.00,-106.40,-88.09,152,-146.16,nan,-92,1
1678422177,100.00,-109.82,-91.50,152,77.17,76.89,-92,1
1678422303,0.00,-106.40,-88.09,152,-133.62,nan,-92,1
1678422409,0.00,-107.12,-88.81,152,-133.62,nan,-92,1
1678423019,0.00,-154.81,-136.49,152,-133.62,nan,-93,1
1678423388,0.00,-109.82,-91.50,152,-133.62,nan,-93,1
1678674515,0.00,915.45,933.77,152,-133.62,nan,-93,1
1678674575,0.00,1332.21,1350.52,152,-149.53,nan,-92,1
1678674653,0.00,1332.21,1350.52,152,-133.62,nan,-93,1
1678674844,0.00,940.94,959.26,152,-133.62,nan,-96,1
1678675209,95.90,915.45,933.77,152,77.17,75.90,-93,1
1678675525,0.00,959.59,977.90,152,-133.62,nan,-91,1
1678675588,0.00,940.94,959.26,152,-149.53,nan,-93,1
1678675717,0.00,940.94,959.26,152,-133.62,nan,-92,1
1678676095,100.00,940.94,959.26,152,77.17,76.89,-93,1
1678676158,0.00,1200.43,1218.74,152,-133.62,nan,-92,1
1678676218,0.00,920.79,939.11,152,-133.62,nan,-92,1
1678676281,0.00,1200.43,1218.74,152,-149.53,nan,-92,1
1678676404,0.00,1332.21,1350.52,152,-149.53,nan,-94,1
1678677453,0.00,940.94,959.26,152,-133.62,nan,-92,1
1678677521,53.36,940.94,959.26,152,10.45,1.38,-93,1
1678677834,0.00,935.54,953.85,152,-149.53,nan,-92,1
1678677897,0.00,910.20,928.51,152,-133.62,nan,-92,1
1678678212,0.00,910.20,928.51,152,-146.16,nan,-93,1
1678678338,0.00,910.20,928.51,152,-133.62,nan,-93,1
1678678800,0.00,1256.26,1274.57,152,-133.62,nan,-91,1
1678679170,0.00,915.51,933.82,152,-146.16,nan,-94,1
1678679843,0.00,935.54,953.85,152,-146.16,nan,-92,1
1678680000,0.00,935.54,953.85,152,-133.62,nan,-95,1
1678690208,0.00,969.21,987.52,152,-133.62,nan,-93,1
1678690274,44.32,924.73,943.04,152,-2.24,-12.77,-94,1
1678690405,0.00,899.69,918.01,152,-146.16,nan,-93,1
1678691283,53.82,1172.73,1191.04,152,-2.24,-10.34,-93,1
1679040561,0.00,484.12,502.43,152,-133.62,nan,-96,1
1679350383,0.00,101.25,119.56,152,-133.62,nan,-94,1
1679350674,0.00,99.11,117.42,152,-133.62,nan,-94,1
1679350782,0.00,101.25,119.56,152,-149.53,nan,-93,1
1679350842,0.00,101.25,119.56,152,-122.24,nan,-93,1
1679351087,0.00,98.92,117.23,152,-149.53,nan,-91,1
1679351589,0.00,98.92,117.23,152,-133.62,nan,-92,1
1679351649,0.00,98.92,117.23,152,-133.62,nan,-95,1
1679351772,70.99,142.60,160.91,152,10.45,5.42,-92,1
1679351959,0.00,99.40,117.72,152,-149.53,nan,-91,1
1679352340,100.00,95.96,114.27,152,77.17,76.89,-92,1
1679352974,0.00,95.96,114.27,152,-133.62,nan,-94,1
1679356136,0.00,135.13,153.44,152,-133.62,nan,-91,1
1679358033,0.00,90.67,108.98,152,-133.62,nan,-93,1
1679358348,100.00,90.67,108.98,152,77.17,76.89,-93,1
1679358537,0.00,127.67,145.98,152,-133.62,nan,-93,1
1679358661,96.89,89.05,107.36,152,77.17,76.14,-91,1
1679358793,0.00,88.63,106.94,152,-149.53,nan,-94,1
1679359230,0.00,127.67,145.98,152,-149.53,nan,-92,1
1679359293,0.00,120.31,138.63,152,-138.13,nan,-93,1
1679359355,100.00,127.67,145.98,152,77.17,76.89,-93,1
1679359416,100.00,90.67,108.98,152,77.17,76.89,-92,1
1679359493,0.00,90.67,108.98,152,-133.62,nan,-94,1
1679359542,0.00,90.67,108.98,152,-133.62,nan,-95,1
1679359602,0.00,88.63,106.94,152,-122.24,nan,-93,1
1679359662,100.00,90.67,108.98,152,185.43,181.62,-92,1
1679359722,0.00,88.63,106.94,152,-149.53,nan,-93,1
1679359782,0.00,113.91,132.23,152,-146.16,nan,-94,1
1679359842,0.00,90.67,108.98,152,-149.53,nan,-92,1
1679359902,0.00,90.67,108.98,152,-148.20,nan,-93,1
1679359963,0.00,88.63,106.94,152,-133.62,nan,-93,1
1679360023,0.00,90.67,108.98,152,-133.62,nan,-92,1
1679360083,100.00,127.67,145.98,152,77.17,76.89,-92,1
1679360143,0.00,90.67,108.98,152,-133.62,nan,-94,1
1679360203,0.00,88.63,106.94,152,-133.62,nan,-96,1
1679360389,0.00,127.67,145.98,152,-133.62,nan,-94,1
1679360450,0.00,127.67,145.98,152,-133.62,nan,-93,1
1679360822,0.00,83.48,101.79,152,-133.62,nan,-93,1
1679360945,0.00,83.48,101.79,152,-133.62,nan,-93,1
1679361132,0.00,120.21,138.52,152,-133.62,nan,-93,1
1679361196,0.00,85.38,103.69,152,-149.53,nan,-93,1
1679361326,100.00,85.38,103.69,152,77.17,76.89,-93,1
1679361452,0.00,85.38,103.69,152,-133.62,nan,-92,1
1679361515,0.00,85.38,103.69,152,-149.53,nan,-95,1
1679361575,0.00,83.48,101.79,152,-146.16,nan,-92,1
1679361637,0.00,83.48,101.79,152,-133.62,nan,-92,1
1679362016,0.00,140.79,159.10,152,-133.62,nan,-94,1
1679362841,100.00,107.17,125.49,152,185.43,181.62,-92,1
1679362964,0.00,85.38,103.69,152,-122.24,nan,-94,1
1679363222,0.00,85.38,103.69,152,-149.53,nan,-93,1
1679363276,0.00,120.21,138.52,152,-133.62,nan,-93,1
1679363337,95.90,83.48,101.79,152,77.17,75.90,-94,1
1679363397,0.00,85.38,103.69,152,-133.62,nan,-93,1
1679363459,0.00,83.48,101.79,152,-133.62,nan,-94,1
1679363525,0.00,107.17,125.49,152,-133.62,nan,-94,1
1679363588,0.00,120.21,138.52,152,-133.62,nan,-94,1
1679363648,0.00,85.38,103.69,152,-133.62,nan,-94,1
1679363708,0.00,83.87,102.19,152,-133.62,nan,-91,1
1679363768,0.00,107.17,125.49,152,-149.53,nan,-91,1
1679363892,0.00,85.38,103.69,152,-133.62,nan,-95,1
1679363954,0.00,85.38,103.69,152,-133.62,nan,-91,1
1679364015,0.00,85.38,103.69,152,-133.62,nan,-93,1
1679364075,100.00,85.38,103.69,152,77.17,76.89,-93,1
1679364198,100.00,85.38,103.69,152,185.43,181.62,-92,1
1679364258,0.00,85.38,103.69,152,-133.62,nan,-94,1
1679364318,0.00,83.63,101.95,152,-133.62,nan,-93,1
1679364378,0.00,85.38,103.69,152,-146.16,nan,-93,1
1679364438,0.00,83.48,101.79,152,-149.53,nan,-94,1
1679364499,0.00,83.48,101.79,152,-149.53,nan,-93,1
1679364559,0.00,85.38,103.69,152,-149.53,nan,-93,1
1679364619,0.00,140.79,159.10,152,-133.62,nan,-94,1
1679364679,100.00,85.38,103.69,152,77.17,76.89,-93,1
1679364739,0.00,85.38,103.69,152,-149.53,nan,-92,1
1679364799,0.00,85.38,103.69,152,-133.62,nan,-92,1
1679364859,0.00,86.79,105.10,152,-133.62,nan,-93,1
1679364919,100.00,85.38,103.69,152,77.17,76.89,-94,1
1679365106,0.00,80.09,98.40,152,-149.53,nan,-93,1
1679365168,0.00,78.34,96.65,152,-149.53,nan,-92,1
1679365231,0.00,78.34,96.65,152,-149.53,nan,-92,1
1679365294,0.00,80.09,98.40,152,-148.20,nan,-94,1
1679365357,100.00,80.09,98.40,152,77.17,76.89,-93,1
1679365438,0.00,78.34,96.65,152,-133.62,nan,-93,1
1679365483,0.00,80.09,98.40,152,-146.16,nan,-93,1
1679365543,0.00,78.34,96.65,152,-133.62,nan,-94,1
1679365603,100.00,112.75,131.06,152,77.17,76.89,-91,1
1679365666,0.00,112.75,131.06,152,-148.20,nan,-92,1
1679365729,51.30,78.34,96.65,152,10.45,0.83,-91,1
1679365792,0.00,78.34,96.65,152,-133.62,nan,-92,1
1679365916,0.00,78.70,97.01,152,-149.53,nan,-93,1
1679365976,0.00,80.09,98.40,152,-149.53,nan,-93,1
1679366036,0.00,78.34,96.65,152,-133.62,nan,-93,1
1679366098,0.00,80.09,98.40,152,-146.16,nan,-93,1
1679366221,0.00,80.09,98.40,152,-149.53,nan,-92,1
1679366281,0.00,80.09,98.40,152,-133.62,nan,-91,1
1679366342,100.00,80.09,98.40,152,77.17,76.89,-94,1
1679366402,100.00,80.09,98.40,152,77.17,76.89,-93,1
1679366525,0.00,80.09,98.40,152,-133.62,nan,-92,1
1679366585,0.00,78.34,96.65,152,-146.16,nan,-93,1
1679366645,0.00,80.09,98.40,152,-133.62,nan,-94,1
1679366705,0.00,80.09,98.40,152,-133.62,nan,-93,1
1679366765,0.00,80.09,98.40,152,-133.62,nan,-90,1
1679366825,0.00,80.09,98.40,152,-149.53,nan,-93,1
1679366885,0.00,78.34,96.65,152,-133.62,nan,-93,1
1679366946,0.00,78.34,96.65,152,-133.62,nan,-93,1
1679367008,0.00,112.75,131.06,152,-133.62,nan,-94,1
1679367068,100.00,112.75,131.06,152,77.17,76.89,-93,1
1679367128,0.00,112.75,131.06,152,-138.13,nan,-93,1
1679367191,0.00,78.34,96.65,152,-146.16,nan,-92,1
1679367254,53.36,80.09,98.40,152,10.45,1.38,-93,1
1679367314,0.00,78.34,96.65,152,-133.62,nan,-92,1
1679367374,0.00,112.75,131.06,152,-133.62,nan,-93,1
1679367434,0.00,78.70,97.01,152,-149.53,nan,-93,1
1679367494,0.00,78.34,96.65,152,-138.13,nan,-94,1
1679367555,0.00,100.43,118.75,152,-149.53,nan,-93,1
1679367617,0.00,78.34,96.65,152,-146.16,nan,-92,1
1679367803,0.00,80.09,98.40,152,-149.53,nan,-93,1
1679367863,0.00,78.34,96.65,152,-133.62,nan,-92,1
1679368050,0.00,80.09,98.40,152,-133.62,nan,-93,1
1679368112,0.00,135.98,154.29,152,-149.53,nan,-92,1
1679368172,0.00,78.70,97.01,152,-90.46,nan,-93,1
1679368233,0.00,80.09,98.40,152,-146.16,nan,-93,1
1679368298,0.00,80.09,98.40,152,-146.16,nan,-94,1
1679368484,0.00,112.75,131.06,152,-149.53,nan,-92,1
1679368544,0.00,80.09,98.40,152,-149.53,nan,-92,1
1679368607,0.00,80.09,98.40,152,-133.62,nan,-92,1
1679368670,0.00,80.09,98.40,152,-133.62,nan,-93,1
1679368733,0.00,112.75,131.06,152,-133.62,nan,-93,1
1679368793,100.00,112.75,131.06,152,77.17,76.89,-93,1
1679368853,0.00,106.14,124.45,152,-133.62,nan,-91,1
1679368976,0.00,78.70,97.01,152,-149.53,nan,-94,1
1679369037,100.00,80.09,98.40,152,77.17,76.89,-94,1
1679369097,0.00,78.34,96.65,152,-133.62,nan,-94,1
1679369157,100.00,80.09,98.40,152,77.17,76.89,-93,1
1679369219,95.90,78.34,96.65,152,77.17,75.90,-93,1
1679369279,0.00,85.31,103.62,152,-133.62,nan,-93,1
1679369403,0.00,74.80,93.11,152,-133.62,nan,-92,1
1679369529,0.00,105.29,123.60,152,-149.53,nan,-94,1
1679369589,0.00,74.80,93.11,152,-146.16,nan,-94,1
1679369838,0.00,73.19,91.50,152,-133.62,nan,-94,1
1679370030,0.00,73.52,91.84,152,-133.62,nan,-92,1
1679370219,0.00,73.19,91.50,152,-149.53,nan,-93,1
1679370406,0.00,74.80,93.11,152,-146.16,nan,-91,1
1679370468,0.00,74.80,93.11,152,-133.62,nan,-93,1
1679370595,0.00,74.80,93.11,152,-133.62,nan,-92,1
1679370657,0.00,74.80,93.11,152,-149.53,nan,-94,1
1679370717,0.00,74.80,93.11,152,-133.62,nan,-93,1
1679370777,0.00,74.80,93.11,152,-149.53,nan,-95,1
1679370837,0.00,73.19,91.50,152,-133.62,nan,-94,1
1679370897,0.00,105.29,123.60,152,-146.16,nan,-93,1
1679370958,53.36,74.80,93.11,152,10.45,1.38,-92,1
1679371023,0.00,73.19,91.50,152,-133.62,nan,-92,1
1679371104,0.00,105.29,123.60,152,-149.53,nan,-94,1
1679371210,95.90,73.19,91.50,152,77.17,75.90,-92,1
1679371336,100.00,74.80,93.11,152,77.17,76.89,-95,1
1679371839,0.00,74.80,93.11,152,-133.62,nan,-93,1
1679371899,0.00,74.80,93.11,152,-148.20,nan,-92,1
1679371962,0.00,73.19,91.50,152,-149.53,nan,-93,1
1679372085,0.00,74.80,93.11,152,-149.53,nan,-93,1
1679372217,0.00,79.61,97.93,152,-148.20,nan,-92,1
1679372272,53.36,74.80,93.11,152,10.45,1.38,-93,1
1679372335,0.00,74.80,93.11,152,-133.62,nan,-93,1
1679372458,0.00,105.29,123.60,152,-133.62,nan,-93,1
1679372520,0.00,73.52,91.84,152,-146.16,nan,-93,1
1679372643,0.00,74.80,93.11,152,-149.53,nan,-93,1
1679372706,0.00,74.80,93.11,152,-133.62,nan,-93,1
1679372832,0.00,105.29,123.60,152,-133.62,nan,-94,1
1679373536,0.00,74.80,93.11,152,-149.53,nan,-93,1
1679373662,53.36,69.51,87.83,152,10.45,1.38,-92,1
1679373724,100.00,68.05,86.36,152,169.78,166.71,-92,1
1679373856,100.00,97.83,116.15,152,42.59,42.58,-94,1
1679374112,0.00,97.83,116.15,152,-146.16,nan,-92,1
1679374239,0.00,69.51,87.83,152,-149.53,nan,-94,1
1679374293,0.00,68.17,86.48,152,-148.20,nan,-92,1
1679374374,100.00,69.51,87.83,152,77.17,76.89,-92,1
1679374416,0.00,68.05,86.36,152,-133.62,nan,-91,1
1679374542,0.00,68.05,86.36,152,-133.62,nan,-94,1
1679374602,0.00,68.05,86.36,152,-133.62,nan,-92,1
1679374665,0.00,91.98,110.29,152,-149.53,nan,-92,1
1679374725,0.00,68.05,86.36,152,-149.53,nan,-93,1
1679374788,0.00,68.05,86.36,152,-148.20,nan,-92,1
1679374917,0.00,69.51,87.83,152,-133.62,nan,-94,1
1679374977,0.00,97.83,116.15,152,-133.62,nan,-90,1
1679375103,0.00,86.96,105.27,152,-122.24,nan,-92,1
1679375235,96.89,68.35,86.66,152,77.17,76.14,-95,1
1679375356,0.00,69.51,87.83,152,-146.16,nan,-91,1
1679375416,0.00,68.35,86.66,152,-149.53,nan,-92,1
1679375479,96.89,68.35,86.66,152,77.17,76.14,-91,1
1679375603,0.00,72.22,90.53,152,-149.53,nan,-94,1
1679375663,51.30,68.05,86.36,152,10.45,0.83,-93,1
1679375852,0.00,69.51,87.83,152,-133.62,nan,-91,1
1679375912,0.00,97.83,116.15,152,-133.62,nan,-93,1
1679376290,0.00,97.83,116.15,152,-149.53,nan,-93,1
1679376359,0.00,69.51,87.83,152,-133.62,nan,-93,1
1679381741,0.00,64.23,82.54,152,-149.53,nan,-94,1
1679381864,0.00,62.91,81.22,152,-133.62,nan,-93,1
1679382245,0.00,58.94,77.25,152,-133.62,nan,-93,1
1679439517,0.00,-9.72,8.60,152,-133.62,nan,-93,1
1679440797,0.00,-9.72,8.60,152,-133.62,nan,-94,1
1679440920,0.00,-13.94,4.37,152,-149.53,nan,-93,1
1679441170,72.86,-9.02,9.29,152,42.59,36.67,-92,1
1679441273,0.00,-9.72,8.60,152,-149.53,nan,-95,1
1679441363,0.00,-9.17,9.14,152,-133.62,nan,-92,1
1679441556,0.00,-9.02,9.29,152,-149.53,nan,-92,1
1679441616,0.00,-9.72,8.60,152,-133.62,nan,-93,1
1679441679,0.00,-9.72,8.60,152,-149.53,nan,-94,1
1679441802,0.00,-13.84,4.47,152,-149.53,nan,-91,1
1679441865,0.00,-9.08,9.23,152,-149.53,nan,-94,1
1679441930,0.00,-13.94,4.37,152,-148.20,nan,-94,1
1679441994,0.00,-9.72,8.60,152,-133.62,nan,-94,1
1679442135,0.00,-9.02,9.29,152,-133.62,nan,-93,1
1679442246,0.00,-9.02,9.29,152,-149.53,nan,-94,1
1679442309,53.36,-14.99,3.32,152,10.45,1.38,-95,1
1679442372,0.00,-14.99,3.32,152,-149.53,nan,-90,1
1679442498,0.00,-21.28,-2.96,152,-149.53,nan,-93,1
1679442579,0.00,-14.99,3.32,152,-149.53,nan,-95,1
1679442621,0.00,-14.22,4.09,152,-146.16,nan,-92,1
1679442748,0.00,-21.17,-2.86,152,-146.16,nan,-95,1
1679442811,0.00,-14.15,4.16,152,-149.53,nan,-95,1
1679442874,0.00,-14.99,3.32,152,-133.62,nan,-93,1
1679442934,0.00,-14.15,4.16,152,-133.62,nan,-93,1
1679442994,0.00,-21.28,-2.96,152,-149.53,nan,-92,1
1679443054,0.00,-14.99,3.32,152,-133.62,nan,-93,1
1679443114,0.00,-21.28,-2.96,152,-149.53,nan,-94,1
1679443174,0.00,-21.28,-2.96,152,-149.53,nan,-92,1
1679443234,100.00,-18.70,-0.38,152,77.17,76.89,-92,1
1679443295,0.00,-20.66,-2.34,152,-149.53,nan,-93,1
1679443357,0.00,-21.28,-2.96,152,-133.62,nan,-92,1
1679443481,0.00,-20.66,-2.34,152,-146.16,nan,-91,1
1679443543,0.00,-14.15,4.16,152,-149.53,nan,-92,1
1679443604,0.00,-14.99,3.32,152,-133.62,nan,-94,1
1679443664,95.90,-14.15,4.16,152,77.17,75.90,-92,1
1679443724,0.00,-17.76,0.55,152,-133.62,nan,-93,1
1679443784,100.00,-14.99,3.32,152,77.17,76.89,-93,1
1679443847,0.00,-14.15,4.16,152,-149.53,nan,-92,1
1679443909,0.00,-14.33,3.98,152,-133.62,nan,-94,1
1679443970,0.00,-21.28,-2.96,152,-133.62,nan,-94,1
1679444098,100.00,-21.28,-2.96,152,77.17,76.89,-94,1
1679444158,0.00,-14.99,3.32,152,-133.62,nan,-93,1
1679444221,0.00,-14.99,3.32,152,-133.62,nan,-92,1
1679444282,100.00,-21.28,-2.96,152,77.17,76.89,-93,1
1679444342,0.00,-14.99,3.32,152,-133.62,nan,-95,1
1679444403,100.00,-14.99,3.32,152,77.17,76.89,-92,1
1679444463,0.00,-14.15,4.16,152,-146.16,nan,-93,1
1679444525,100.00,-14.33,3.98,152,185.43,181.62,-92,1
1679444585,0.00,-14.99,3.32,152,-146.16,nan,-94,1
1679444646,0.00,-14.99,3.32,152,-133.62,nan,-93,1
1679444706,95.90,-14.15,4.16,152,77.17,75.90,-93,1
1679444766,0.00,-14.99,3.32,152,-133.62,nan,-94,1
1679444952,0.00,-14.15,4.16,152,-149.53,nan,-91,1
1679445012,0.00,-21.28,-2.96,152,-149.53,nan,-93,1
1679445072,0.00,-14.15,4.16,152,-133.62,nan,-93,1
1679445133,0.00,-14.99,3.32,152,-133.62,nan,-93,1
1679445256,100.00,-14.99,3.32,152,77.17,76.89,-92,1
1679445319,0.00,-14.15,4.16,152,-149.53,nan,-94,1
1679445445,51.30,-14.15,4.16,152,10.45,0.83,-91,1
1679445508,0.00,-14.99,3.32,152,-133.62,nan,-92,1
1679445570,0.00,-14.15,4.16,152,-149.53,nan,-94,1
1679445630,0.00,-14.99,3.32,152,-133.62,nan,-96,1
1679445690,0.00,-14.15,4.16,152,-149.53,nan,-93,1
1679445751,96.89,-14.33,3.98,152,77.17,76.14,-93,1
1679445811,0.00,-14.99,3.32,152,-133.62,nan,-93,1
1679445874,0.00,-14.99,3.32,152,-133.62,nan,-94,1
1679445934,0.00,-14.99,3.32,152,-149.53,nan,-94,1
1679446060,0.00,-21.28,-2.96,152,-133.62,nan,-93,1
1679446183,0.00,-14.99,3.32,152,-133.62,nan,-94,1
1679446243,0.00,-14.99,3.32,152,-133.62,nan,-93,1
1679446303,0.00,-14.33,3.98,152,-133.62,nan,-91,1
1679446365,0.00,-14.15,4.16,152,-149.53,nan,-93,1
1679446428,0.00,-20.66,-2.34,152,-149.53,nan,-92,1
1679446488,0.00,-14.99,3.32,152,-146.16,nan,-91,1
1679446548,0.00,-14.15,4.16,152,-149.53,nan,-93,1
1679446608,0.00,-20.27,-1.95,152,-133.62,nan,-92,1
1679446668,95.90,-19.28,-0.97,152,77.17,75.90,-91,1
1679446729,0.00,-28.71,-10.39,152,-133.62,nan,-92,1
1679446789,0.00,-19.28,-0.97,152,-146.16,nan,-92,1
1679446852,0.00,-19.28,-0.97,152,-133.62,nan,-95,1
1679446914,0.00,-19.49,-1.18,152,-149.53,nan,-92,1
1679446975,0.00,-19.28,-0.97,152,-146.16,nan,-92,1
1679447035,0.00,-20.27,-1.95,152,-133.62,nan,-93,1
1679447095,0.00,-20.27,-1.95,152,-133.62,nan,-93,1
1679447218,100.00,-28.71,-10.39,152,77.17,76.89,-93,1
1679447344,0.00,-20.27,-1.95,152,-146.16,nan,-94,1
1679447404,0.00,-19.28,-0.97,152,-133.62,nan,-93,1
1679447464,95.90,-19.28,-0.97,152,77.17,75.90,-92,1
1679447525,0.00,-20.27,-1.95,152,-133.62,nan,-93,1
1679447648,0.00,-28.23,-9.92,152,-149.53,nan,-92,1
1679447708,0.00,-19.28,-0.97,152,-133.62,nan,-95,1
1679447768,0.00,-20.27,-1.95,152,-133.62,nan,-92,1
1679447831,0.00,-20.27,-1.95,152,-149.53,nan,-94,1
1679447891,0.00,-19.49,-1.18,152,-146.16,nan,-95,1
1679447954,0.00,-19.28,-0.97,152,-149.53,nan,-93,1
1679448014,0.00,-20.27,-1.95,152,-133.62,nan,-93,1
1679448077,0.00,-20.27,-1.95,152,-146.16,nan,-94,1
1679448140,0.00,-28.71,-10.39,152,-133.62,nan,-93,1
1679448266,0.00,-20.27,-1.95,152,-133.62,nan,-91,1
1679448329,100.00,-20.27,-1.95,152,77.17,76.89,-91,1
1679448516,0.00,-20.27,-1.95,152,-149.53,nan,-92,1
1679448576,100.00,-28.71,-10.39,152,77.17,76.89,-94,1
1679448636,0.00,-19.49,-1.18,152,-146.16,nan,-91,1
1679448699,100.00,-21.89,-3.58,152,77.17,76.89,-92,1
1679448804,0.00,-19.49,-1.18,152,-146.16,nan,-93,1
1679449016,0.00,-28.71,-10.39,152,-149.53,nan,-91,1
1679449139,0.00,-28.71,-10.39,152,-133.62,nan,-93,1
1679449645,0.00,-19.28,-0.97,152,-133.62,nan,-91,1
1679452891,0.00,-36.14,-17.83,152,-149.53,nan,-92,1
1679452960,0.00,-36.14,-17.83,152,-133.62,nan,-93,1
1679453456,96.89,-24.66,-6.34,152,77.17,76.14,-91,1
1679453516,0.00,-24.42,-6.10,152,-133.62,nan,-93,1
1679453579,0.00,-24.66,-6.34,152,-133.62,nan,-93,1
1679453642,100.00,-35.29,-16.98,152,77.17,76.89,-92,1
1679453711,96.89,-24.66,-6.34,152,77.17,76.14,-93,1
1679453775,100.00,-36.14,-17.83,152,169.49,166.44,-93,1
1679453959,0.00,-24.42,-6.10,152,-133.62,nan,-94,1
1679454022,44.32,-25.54,-7.23,152,-2.24,-12.77,-92,1
1679454148,0.00,-24.42,-6.10,152,-149.53,nan,-92,1
1679454210,51.30,-24.42,-6.10,152,10.45,0.83,-93,1
1679454273,0.00,-25.54,-7.23,152,-133.62,nan,-94,1
1679454333,0.00,-24.42,-6.10,152,-146.16,nan,-96,1
1679454396,0.00,-24.42,-6.10,152,-133.62,nan,-92,1
1679454456,0.00,-26.33,-8.02,152,-146.16,nan,-91,1
1679454516,100.00,-25.54,-7.23,152,77.17,76.89,-93,1
1679454577,0.00,-24.42,-6.10,152,-133.62,nan,-90,1
1679454702,0.00,-36.14,-17.83,152,-122.24,nan,-92,1
1679454763,0.00,-36.14,-17.83,152,-133.62,nan,-94,1
1679454886,0.00,-25.54,-7.23,152,-133.62,nan,-91,1
1679455012,0.00,-36.14,-17.83,152,-149.53,nan,-92,1
1679455138,0.00,-25.54,-7.23,152,-133.62,nan,-92,1
1679455198,0.00,-29.55,-11.23,152,-133.62,nan,-90,1
1679455258,0.00,-30.46,-12.14,152,-133.62,nan,-94,1
1679455318,0.00,-29.55,-11.23,152,-146.16,nan,-94,1
1679455378,51.74,-29.82,-11.50,152,10.45,0.95,-93,1
1679455441,0.00,-43.57,-25.25,152,-133.62,nan,-93,1
1679455501,53.36,-30.82,-12.50,152,10.45,1.38,-92,1
1679455561,0.00,-30.82,-12.50,152,-133.62,nan,-93,1
1679455624,0.00,-29.55,-11.23,152,-133.62,nan,-93,1
1679455690,95.90,-29.55,-11.23,152,77.17,75.90,-91,1
1679455750,0.00,-29.55,-11.23,152,-133.62,nan,-94,1
1679456002,0.00,-43.57,-25.25,152,-149.53,nan,-94,1
1679456191,0.00,-30.82,-12.50,152,-133.62,nan,-93,1
1679456314,51.74,-29.82,-11.50,152,10.45,0.95,-93,1
1679456501,0.00,-43.57,-25.25,152,-149.53,nan,-92,1
1679456750,0.00,-30.82,-12.50,152,-149.53,nan,-93,1
1679456810,0.00,-43.32,-25.01,152,-133.62,nan,-92,1
1679456870,0.00,-29.55,-11.23,152,-133.62,nan,-95,1
1679456933,0.00,-43.57,-25.25,152,-149.53,nan,-92,1
1679456996,0.00,-43.57,-25.25,152,-133.62,nan,-93,1
1679457826,0.00,-30.82,-12.50,152,-133.62,nan,-93,1
1679457950,0.00,-29.82,-11.50,152,-149.53,nan,-91,1
1679458145,0.00,-29.55,-11.23,152,-146.16,nan,-91,1
1679458199,0.00,-29.55,-11.23,152,-149.53,nan,-92,1
1679458280,0.00,-29.55,-11.23,152,-149.53,nan,-90,1
1679458343,0.00,-43.57,-25.25,152,-149.53,nan,-92,1
1679458578,0.00,-30.82,-12.50,152,-149.53,nan,-91,1
1679458707,76.16,-30.82,-12.50,152,42.59,37.48,-91,1
1679459149,0.00,-43.57,-25.25,152,-149.53,nan,-94,1
1679459212,0.00,-29.82,-11.50,152,-133.62,nan,-90,1
1679459272,0.00,-43.57,-25.25,152,-133.62,nan,-94,1
1679459593,96.89,-34.98,-16.66,152,77.17,76.14,-93,1
1679529731,0.00,-117.44,-99.13,152,-133.62,nan,-93,1
1679532422,100.00,-120.36,-102.05,152,77.17,76.89,-91,1
1679533242,53.36,-125.62,-107.31,152,10.45,1.38,-93,1
1679533302,0.00,-125.62,-107.31,152,-133.62,nan,-92,1
1679534037,0.00,-125.62,-107.31,152,-133.62,nan,-92,1
1679536900,0.00,-127.73,-109.42,152,-149.53,nan,-93,1
1679538762,0.00,-126.89,-108.58,152,-149.53,nan,-91,1
1679540202,100.00,-130.88,-112.57,152,77.17,76.89,-93,1
1679540325,0.00,-130.88,-112.57,152,-133.62,nan,-93,1
1679540519,0.00,-130.88,-112.57,152,-133.62,nan,-94,1
1679540581,100.00,-184.45,-166.14,152,42.59,42.58,-92,1
1679540644,0.00,-130.88,-112.57,152,-149.53,nan,-94,1
1679540707,0.00,-204.83,-186.52,152,-133.62,nan,-93,1
1679541213,0.00,-136.14,-117.83,152,-133.62,nan,-91,1
1679541273,0.00,-132.01,-113.70,152,-133.62,nan,-94,1
1679541333,100.00,-136.14,-117.83,152,77.17,76.89,-92,1
1679541393,95.90,-132.01,-113.70,152,77.17,75.90,-92,1
1679541464,0.00,-191.85,-173.54,152,-146.16,nan,-92,1
1679541537,58.42,-147.59,-129.28,152,10.45,2.65,-93,1
1679541724,0.00,-191.85,-173.54,152,-133.62,nan,-93,1
1679541845,0.00,-136.14,-117.83,152,-133.62,nan,-94,1
1679541905,100.00,-191.85,-173.54,152,185.43,181.62,-93,1
1679542091,0.00,-191.85,-173.54,152,-133.62,nan,-93,1
1679542157,95.90,-132.01,-113.70,152,77.17,75.90,-91,1
1679542217,100.00,-136.14,-117.83,152,77.17,76.89,-93,1
1679542277,0.00,-136.14,-117.83,152,-149.53,nan,-93,1
1679542484,0.00,-136.14,-117.83,152,-133.62,nan,-94,1
1679543043,0.00,-132.01,-113.70,152,-149.53,nan,-93,1
1679543169,0.00,-132.88,-114.57,152,-149.53,nan,-94,1
1679543615,96.29,-132.35,-114.04,152,77.17,75.99,-93,1
1679543757,0.00,-136.14,-117.83,152,-133.62,nan,-93,1
1679544544,0.00,-132.88,-114.57,152,-149.53,nan,-92,1
1679544734,0.00,-136.14,-117.83,152,-133.62,nan,-91,1
1679545003,0.00,-132.01,-113.70,152,-149.53,nan,-90,1
1679545060,84.58,-147.59,-129.28,152,42.59,39.42,-93,1
1679545178,0.00,-132.88,-114.57,152,-133.62,nan,-94,1
1679545619,96.89,-138.03,-119.71,152,77.17,76.14,-93,1
1679545938,0.00,-141.40,-123.09,152,-149.53,nan,-93,1
1679546043,0.00,-137.13,-118.81,152,-133.62,nan,-94,1
1679546321,0.00,-141.40,-123.09,152,-149.53,nan,-93,1
1679546381,0.00,-190.27,-171.96,152,-149.53,nan,-94,1
1679546507,0.00,-137.13,-118.81,152,-146.16,nan,-94,1
1679546756,0.00,-141.40,-123.09,152,-149.53,nan,-90,1
1679547135,0.00,-141.40,-123.09,152,-133.62,nan,-95,1
1679547321,95.90,-137.13,-118.81,152,77.17,75.90,-93,1
1679611888,0.00,1118.17,1136.48,152,-149.53,nan,-90,1
1679612501,0.00,1146.84,1165.15,152,-133.62,nan,-94,1
1679612813,0.00,1137.89,1156.21,152,-133.62,nan,-93,1
1679612876,0.00,1115.60,1133.91,152,-133.62,nan,-95,1
1679612945,100.00,1146.84,1165.15,152,77.17,76.89,-95,1
1679613066,0.00,1625.43,1643.74,152,-149.53,nan,-93,1
1679613195,53.36,1146.84,1165.15,152,10.45,1.38,-93,1
1679613381,55.41,1625.43,1643.74,152,-2.24,-9.97,-94,1
1679613441,0.00,1137.89,1156.21,152,-149.53,nan,-94,1
1679613507,96.89,1122.14,1140.46,152,77.17,76.14,-93,1
1679613696,0.00,1146.84,1165.15,152,-133.62,nan,-94,1
1679613759,0.00,1146.84,1165.15,152,-133.62,nan,-92,1
1679613819,100.00,1146.84,1165.15,152,77.17,76.89,-94,1
1679613888,100.00,1146.84,1165.15,152,77.17,76.89,-94,1
1679613945,0.00,1146.84,1165.15,152,-138.13,nan,-92,1
1679614005,95.90,1115.60,1133.91,152,77.17,75.90,-94,1
1679614134,0.00,1617.68,1636.00,152,-149.53,nan,-92,1
1679614197,0.00,1116.83,1135.14,152,-133.62,nan,-92,1
1679614257,0.00,1617.68,1636.00,152,-133.62,nan,-94,1
1679614326,0.00,1110.32,1128.63,152,-133.62,nan,-92,1
1679614380,0.00,1617.68,1636.00,152,-149.53,nan,-94,1
1679614446,0.00,1141.41,1159.72,152,-149.53,nan,-93,1
1679614572,0.00,1141.41,1159.72,152,-149.53,nan,-94,1
1679614632,0.00,1196.61,1214.92,152,-149.53,nan,-93,1
1679614692,0.00,1617.68,1636.00,152,-133.62,nan,-94,1
1679614876,0.00,1110.32,1128.63,152,-146.16,nan,-93,1
1679614936,0.00,1110.32,1128.63,152,-149.53,nan,-93,1
1679615065,95.90,1110.32,1128.63,152,77.17,75.90,-93,1
1679615188,76.16,1141.41,1159.72,152,42.59,37.48,-94,1
1679615248,0.00,1833.11,1851.42,152,-149.53,nan,-94,1
1679615308,100.00,1617.68,1636.00,152,77.17,76.89,-91,1
1679615371,0.00,1617.68,1636.00,152,-149.53,nan,-93,1
1679615431,76.16,1141.41,1159.72,152,42.59,37.48,-93,1
1679615494,0.00,1141.41,1159.72,152,-133.62,nan,-94,1
1679615554,0.00,1116.83,1135.14,152,-133.62,nan,-91,1
1679615614,100.00,1617.68,1636.00,152,77.17,76.89,-90,1
1679615737,0.00,1110.32,1128.63,152,-133.62,nan,-92,1
1679615800,0.00,1116.83,1135.14,152,-149.53,nan,-92,1
1679615860,0.00,1110.32,1128.63,152,-133.62,nan,-93,1
1679615920,0.00,1110.32,1128.63,152,-149.53,nan,-93,1
1679615980,100.00,1141.41,1159.72,152,77.17,76.89,-93,1
1679616040,0.00,1116.83,1135.14,152,-149.53,nan,-93,1
1679616100,0.00,1110.32,1128.63,152,-146.16,nan,-95,1
1679616160,0.00,1141.41,1159.72,152,-133.62,nan,-92,1
1679616220,0.00,1617.68,1636.00,152,-146.16,nan,-94,1
1679616413,0.00,1617.68,1636.00,152,-133.62,nan,-92,1
1679616475,0.00,1141.41,1159.72,152,-133.62,nan,-95,1
1679616536,0.00,1116.83,1135.14,152,-133.62,nan,-93,1
1679616596,0.00,1617.68,1636.00,152,-133.62,nan,-94,1
1679616722,0.00,1116.83,1135.14,152,-133.62,nan,-93,1
1679616845,0.00,1617.68,1636.00,152,-149.53,nan,-93,1
1679616905,100.00,1617.68,1636.00,152,77.17,76.89,-94,1
1679616965,0.00,1617.68,1636.00,152,-133.62,nan,-89,1
1679617025,0.00,1617.68,1636.00,152,-133.62,nan,-91,1
1679617085,0.00,1617.68,1636.00,152,-149.53,nan,-93,1
1679617145,0.00,1110.32,1128.63,152,-133.62,nan,-92,1
1679617205,0.00,1110.32,1128.63,152,-133.62,nan,-93,1
1679617265,100.00,1141.41,1159.72,152,77.17,76.89,-94,1
1679617326,0.00,1617.68,1636.00,152,-133.62,nan,-92,1
1679617452,0.00,1141.41,1159.72,152,-133.62,nan,-94,1
1679617512,0.00,1141.41,1159.72,152,-149.53,nan,-95,1
1679617572,100.00,1534.26,1552.57,152,77.17,76.89,-93,1
1679617632,0.00,1427.59,1445.90,152,-133.62,nan,-92,1
1679617692,0.00,1534.26,1552.57,152,-146.16,nan,-94,1
1679617752,0.00,1457.49,1475.80,152,-133.62,nan,-93,1
1679617815,100.00,1141.41,1159.72,152,77.17,76.89,-94,1
1679617941,0.00,1141.41,1159.72,152,-133.62,nan,-92,1
1679618001,0.00,1110.32,1128.63,152,-149.53,nan,-95,1
1679618061,100.00,1141.41,1159.72,152,77.17,76.89,-95,1
1679618121,0.00,1617.68,1636.00,152,-133.62,nan,-93,1
1679618181,0.00,1833.11,1851.42,152,-133.62,nan,-92,1
1679618241,0.00,1110.32,1128.63,152,-133.62,nan,-93,1
1679618301,0.00,1141.41,1159.72,152,-149.53,nan,-94,1
1679618361,0.00,1534.26,1552.57,152,-149.53,nan,-93,1
1679618422,0.00,1105.04,1123.35,152,-146.16,nan,-92,1
1679618482,0.00,1135.97,1154.29,152,-149.53,nan,-92,1
1679618542,0.00,1609.94,1628.25,152,-149.53,nan,-93,1
1679618602,0.00,1135.97,1154.29,152,-133.62,nan,-94,1
1679618662,0.00,1135.97,1154.29,152,-146.16,nan,-93,1
1679618722,59.21,1239.67,1257.99,152,10.45,2.84,-93,1
1679618785,0.00,1135.97,1154.29,152,-149.53,nan,-93,1
1679618848,0.00,1135.97,1154.29,152,-133.62,nan,-93,1
1679618908,0.00,1105.04,1123.35,152,-146.16,nan,-92,1
1679618968,100.00,1135.97,1154.29,152,169.49,166.44,-94,1
1679619031,100.00,1135.97,1154.29,152,77.17,76.89,-94,1
1679619091,0.00,1105.04,1123.35,152,-133.62,nan,-94,1
1679619154,0.00,1105.04,1123.35,152,-133.62,nan,-92,1
1679619217,0.00,1105.04,1123.35,152,-149.53,nan,-93,1
1679619277,0.00,1135.97,1154.29,152,-149.53,nan,-93,1
1679619337,100.00,1609.94,1628.25,152,77.17,76.89,-94,1
1679619397,95.90,1105.04,1123.35,152,77.17,75.90,-93,1
1679619524,0.00,1111.52,1129.83,152,-133.62,nan,-93,1
1679619653,0.00,1135.97,1154.29,152,-133.62,nan,-90,1
1679619713,100.00,1135.97,1154.29,152,77.17,76.89,-93,1
1679619775,0.00,1105.04,1123.35,152,-133.62,nan,-92,1
1679619838,0.00,1111.52,1129.83,152,-133.62,nan,-94,1
1679619901,0.00,1158.60,1176.91,152,-133.62,nan,-93,1
1679619961,0.00,1105.04,1123.35,152,-149.53,nan,-93,1
1679620021,100.00,1609.94,1628.25,152,77.17,76.89,-92,1
1679620144,0.00,1135.97,1154.29,152,-146.16,nan,-93,1
1679620204,95.90,1105.04,1123.35,152,77.17,75.90,-92,1
1679620267,0.00,1135.97,1154.29,152,-133.62,nan,-92,1
1679620330,0.00,1135.97,1154.29,152,-149.53,nan,-94,1
1679620390,0.00,1609.94,1628.25,152,-133.62,nan,-93,1
1679620450,0.00,1135.97,1154.29,152,-133.62,nan,-92,1
1679620513,0.00,1135.97,1154.29,152,-133.62,nan,-91,1
1679620573,0.00,1111.52,1129.83,152,-149.53,nan,-93,1
1679620633,96.29,1107.58,1125.90,152,77.17,75.99,-94,1
1679620696,100.00,1135.97,1154.29,152,77.17,76.89,-94,1
1679620756,100.00,1135.97,1154.29,152,77.17,76.89,-94,1
1679620816,0.00,1105.04,1123.35,152,-149.53,nan,-94,1
1679620876,0.00,1135.97,1154.29,152,-133.62,nan,-94,1
1679620936,0.00,1135.97,1154.29,152,-133.62,nan,-94,1
1679620996,0.00,1135.97,1154.29,152,-146.16,nan,-93,1
1679621056,0.00,1135.97,1154.29,152,-133.62,nan,-93,1
1679621116,0.00,1135.97,1154.29,152,-133.62,nan,-94,1
1679621176,0.00,1135.97,1154.29,152,-149.53,nan,-94,1
1679621236,0.00,1135.97,1154.29,152,-149.53,nan,-94,1
1679621296,0.00,1135.97,1154.29,152,-146.16,nan,-92,1
1679621359,96.89,1111.52,1129.83,152,77.17,76.14,-93,1
1679621422,0.00,1609.94,1628.25,152,-133.62,nan,-95,1
1679621485,0.00,1135.97,1154.29,152,-133.62,nan,-95,1
1679621545,0.00,1609.94,1628.25,152,-146.16,nan,-93,1
1679621607,100.00,1135.97,1154.29,152,169.49,166.44,-93,1
1679621668,0.00,1111.52,1129.83,152,-146.16,nan,-93,1
1679621728,0.00,1107.58,1125.90,152,-133.62,nan,-93,1
1679621788,100.00,1135.97,1154.29,152,77.17,76.89,-95,1
1679621848,0.00,1135.97,1154.29,152,-149.53,nan,-94,1
1679621911,0.00,1105.04,1123.35,152,-149.53,nan,-94,1
1679621971,0.00,1111.52,1129.83,152,-149.53,nan,-91,1
1679622031,0.00,1858.47,1876.79,152,-146.16,nan,-94,1
1679622091,0.00,1135.97,1154.29,152,-146.16,nan,-94,1
1679622151,100.00,1105.04,1123.35,152,169.78,166.71,-94,1
1679622211,0.00,1135.97,1154.29,152,-133.62,nan,-92,1
1679622271,0.00,1135.97,1154.29,152,-146.16,nan,-93,1
1679622331,0.00,1135.97,1154.29,152,-133.62,nan,-91,1
1679622391,76.16,1135.97,1154.29,152,42.59,37.48,-94,1
1679622451,100.00,1135.97,1154.29,152,77.17,76.89,-94,1
1679622514,100.00,1135.97,1154.29,152,77.17,76.89,-93,1
1679622574,0.00,1105.04,1123.35,152,-133.62,nan,-93,1
1679622634,0.00,1135.97,1154.29,152,-149.53,nan,-93,1
1679622694,0.00,1130.54,1148.86,152,-149.53,nan,-94,1
1679622754,100.00,1130.54,1148.86,152,77.17,76.89,-94,1
1679622817,53.36,1130.54,1148.86,152,10.45,1.38,-92,1
1679622940,0.00,1443.55,1461.86,152,-133.62,nan,-92,1
1679623000,100.00,1130.54,1148.86,152,77.17,76.89,-95,1
1679623060,0.00,1602.20,1620.51,152,-146.16,nan,-94,1
1679623123,0.00,1602.20,1620.51,152,-149.53,nan,-94,1
1679623186,100.00,1130.54,1148.86,152,77.17,76.89,-94,1
1679623246,95.90,1099.76,1118.07,152,77.17,75.90,-93,1
1679623306,100.00,1130.54,1148.86,152,185.43,181.62,-94,1
1679623366,0.00,1602.20,1620.51,152,-133.62,nan,-92,1
1679623426,0.00,1099.76,1118.07,152,-133.62,nan,-92,1
1679623487,0.00,1130.54,1148.86,152,-149.53,nan,-93,1
1679623547,0.00,1130.54,1148.86,152,-149.53,nan,-94,1
1679623610,100.00,1130.54,1148.86,152,77.17,76.89,-95,1
1679623670,0.00,1099.76,1118.07,152,-133.62,nan,-92,1
1679623730,95.90,1099.76,1118.07,152,77.17,75.90,-93,1
1679623853,0.00,1185.21,1203.52,152,-149.53,nan,-92,1
1679623913,0.00,1602.20,1620.51,152,-149.53,nan,-95,1
1679623973,0.00,1602.20,1620.51,152,-133.62,nan,-92,1
1679624033,0.00,1099.76,1118.07,152,-133.62,nan,-95,1
1679624093,0.00,1130.54,1148.86,152,-133.62,nan,-94,1
1679624153,0.00,1099.76,1118.07,152,-149.53,nan,-92,1
1679624213,0.00,1099.76,1118.07,152,-133.62,nan,-93,1
1679624273,0.00,1130.54,1148.86,152,-133.62,nan,-92,1
1679624334,0.00,1106.21,1124.52,152,-149.53,nan,-93,1
1679624394,0.00,1130.54,1148.86,152,-149.53,nan,-93,1
1679624454,0.00,1099.76,1118.07,152,-149.53,nan,-93,1
1679624514,95.90,1099.76,1118.07,152,77.17,75.90,-94,1
1679624574,0.00,1130.54,1148.86,152,-149.53,nan,-94,1
1679624634,0.00,1602.20,1620.51,152,-146.16,nan,-93,1
1679624757,0.00,1130.54,1148.86,152,-148.20,nan,-94,1
1679624820,0.00,1130.54,1148.86,152,-133.62,nan,-94,1
1679624883,100.00,1602.20,1620.51,152,77.17,76.89,-93,1
1679624943,0.00,1130.54,1148.86,152,-133.62,nan,-93,1
1679625003,96.89,1106.21,1124.52,152,77.17,76.14,-95,1
1679625063,0.00,1153.06,1171.37,152,-149.53,nan,-91,1
1679625124,0.00,1130.54,1148.86,152,-149.53,nan,-94,1
1679625184,0.00,1106.21,1124.52,152,-149.53,nan,-91,1
1679625244,0.00,1130.54,1148.86,152,-149.53,nan,-92,1
1679625304,96.89,1106.21,1124.52,152,77.17,76.14,-93,1
1679625364,0.00,1099.76,1118.07,152,-133.62,nan,-94,1
1679625424,53.36,1130.54,1148.86,152,10.45,1.38,-92,1
1679625484,0.00,1602.20,1620.51,152,-146.16,nan,-93,1
1679625544,0.00,1106.21,1124.52,152,-149.53,nan,-93,1
1679625604,0.00,1602.20,1620.51,152,-133.62,nan,-91,1
1679625664,0.00,1602.20,1620.51,152,-133.62,nan,-94,1
1679625724,100.00,1130.54,1148.86,152,77.17,76.89,-96,1
1679625784,95.90,1099.76,1118.07,152,77.17,75.90,-94,1
1679625844,0.00,1130.54,1148.86,152,-149.53,nan,-93,1
1679625904,0.00,1602.20,1620.51,152,-133.62,nan,-95,1
1679625964,0.00,1099.76,1118.07,152,-149.53,nan,-95,1
1679626088,0.00,1130.54,1148.86,152,-133.62,nan,-96,1
1679626148,0.00,1130.54,1148.86,152,-133.62,nan,-93,1
1679626208,0.00,1602.20,1620.51,152,-133.62,nan,-93,1
1679626268,0.00,1099.76,1118.07,152,-149.53,nan,-91,1
1679626328,0.00,1099.76,1118.07,152,-133.62,nan,-92,1
1679626388,0.00,1099.76,1118.07,152,-146.16,nan,-91,1
1679626448,0.00,1130.54,1148.86,152,-149.53,nan,-90,1
1679626508,0.00,1130.54,1148.86,152,-133.62,nan,-94,1
1679626568,51.30,1099.76,1118.07,152,10.45,0.83,-95,1
1679626629,0.00,1602.20,1620.51,152,-138.13,nan,-94,1
1679626689,95.90,1099.76,1118.07,152,77.17,75.90,-92,1
1679626751,0.00,1130.54,1148.86,152,-133.62,nan,-92,1
1679626811,0.00,1130.54,1148.86,152,-106.35,nan,-92,1
1679626871,95.90,1099.76,1118.07,152,77.17,75.90,-92,1
1679626934,0.00,1099.76,1118.07,152,-133.62,nan,-92,1
1679626994,0.00,1100.90,1119.21,152,-133.62,nan,-93,1
1679627054,0.00,1125.11,1143.43,152,-148.20,nan,-92,1
1679627114,0.00,1125.11,1143.43,152,-146.16,nan,-92,1
1679627174,100.00,1594.46,1612.77,152,77.17,76.89,-93,1
1679627237,0.00,1594.46,1612.77,152,-133.62,nan,-92,1
1679627297,0.00,1116.34,1134.66,152,-146.16,nan,-92,1
1679627357,0.00,1125.11,1143.43,152,-149.53,nan,-93,1
1679627417,0.00,1125.11,1143.43,152,-133.62,nan,-92,1
1679627477,0.00,1125.11,1143.43,152,-133.62,nan,-92,1
1679627661,100.00,1594.46,1612.77,152,77.17,76.89,-92,1
1679627721,0.00,1094.48,1112.80,152,-133.62,nan,-90,1
1679627781,0.00,1100.90,1119.21,152,-133.62,nan,-95,1
1679627841,0.00,1100.90,1119.21,152,-133.62,nan,-91,1
1679627901,0.00,1094.48,1112.80,152,-149.53,nan,-93,1
1679627961,44.32,1125.11,1143.43,152,-2.24,-12.77,-94,1
1679628021,0.00,1125.11,1143.43,152,-149.53,nan,-92,1
1679628081,96.89,1100.90,1119.21,152,77.17,76.14,-94,1
1679628141,0.00,1125.11,1143.43,152,-133.62,nan,-92,1
1679628201,0.00,1594.46,1612.77,152,-133.62,nan,-94,1
1679628264,100.00,1125.11,1143.43,152,77.17,76.89,-92,1
1679628327,96.89,1100.90,1119.21,152,77.17,76.14,-92,1
1679628453,0.00,1125.11,1143.43,152,-133.62,nan,-92,1
1679628516,51.30,1094.48,1112.80,152,10.45,0.83,-94,1
1679628579,53.36,1125.11,1143.43,152,10.45,1.38,-93,1
1679628702,0.00,1097.00,1115.31,152,-133.62,nan,-92,1
1679628762,0.00,1094.48,1112.80,152,-138.13,nan,-95,1
1679628822,0.00,1125.11,1143.43,152,-133.62,nan,-92,1
1679628882,0.00,1125.11,1143.43,152,-133.62,nan,-92,1
1679628942,55.41,1594.46,1612.77,152,-2.24,-9.97,-94,1
1679629005,0.00,1094.48,1112.80,152,-149.53,nan,-91,1
1679629065,0.00,1125.11,1143.43,152,-133.62,nan,-93,1
1679629125,0.00,1125.11,1143.43,152,-149.53,nan,-93,1
1679629185,0.00,1125.11,1143.43,152,-133.62,nan,-92,1
1679629248,0.00,1094.48,1112.80,152,-149.53,nan,-94,1
1679629308,100.00,1594.46,1612.77,152,77.17,76.89,-93,1
1679629368,0.00,1436.58,1454.90,152,-149.53,nan,-93,1
1679629428,100.00,1125.11,1143.43,152,77.17,76.89,-90,1
1679629488,0.00,1125.11,1143.43,152,-146.16,nan,-93,1
1679629548,0.00,1125.11,1143.43,152,-149.53,nan,-94,1
1679629611,0.00,1594.46,1612.77,152,-146.16,nan,-93,1
1679629671,0.00,1094.48,1112.80,152,-146.16,nan,-93,1
1679629731,0.00,1594.46,1612.77,152,-149.53,nan,-91,1
1679629791,95.90,1094.48,1112.80,152,77.17,75.90,-91,1
1679629851,0.00,1125.11,1143.43,152,-146.16,nan,-95,1
1679629911,0.00,1125.11,1143.43,152,-133.62,nan,-92,1
1679629971,0.00,1125.11,1143.43,152,-133.62,nan,-94,1
1679630031,0.00,1125.11,1143.43,152,-133.62,nan,-92,1
1679630151,96.29,1097.00,1115.31,152,77.17,75.99,-92,1
1679630211,0.00,1094.48,1112.80,152,-149.53,nan,-94,1
1679630271,0.00,1594.46,1612.77,152,-90.46,nan,-93,1
1679630332,0.00,1594.46,1612.77,152,-149.53,nan,-93,1
1679630392,0.00,1125.11,1143.43,152,-146.16,nan,-93,1
1679630455,69.31,1512.24,1530.56,152,10.45,5.08,-92,1
1679630515,0.00,1125.11,1143.43,152,-146.16,nan,-93,1
1679630577,0.00,1094.48,1112.80,152,-149.53,nan,-91,1
1679630637,0.00,1125.11,1143.43,152,-133.62,nan,-94,1
1679630697,0.00,1125.11,1143.43,152,-133.62,nan,-93,1
1679630757,100.00,1125.11,1143.43,152,77.17,76.89,-92,1
1679630817,0.00,1594.46,1612.77,152,-133.62,nan,-93,1
1679630880,0.00,1125.11,1143.43,152,-146.16,nan,-94,1
1679630943,0.00,1094.48,1112.80,152,-90.46,nan,-91,1
1679631003,0.00,1594.46,1612.77,152,-83.07,nan,-91,1
1679631063,0.00,1125.11,1143.43,152,-148.20,nan,-91,1
1679631124,0.00,1125.11,1143.43,152,-149.53,nan,-95,1
1679631187,0.00,1594.46,1612.77,152,-106.35,nan,-93,1
1679631247,0.00,1100.90,1119.21,152,-146.16,nan,-92,1
1679631310,0.00,1119.68,1138.00,152,-146.16,nan,-94,1
1679631433,0.00,1089.21,1107.52,152,-146.16,nan,-93,1
1679631493,0.00,1089.21,1107.52,152,-133.62,nan,-92,1
1679631553,100.00,1119.68,1138.00,152,77.17,76.89,-93,1
1679631613,0.00,1089.21,1107.52,152,-133.62,nan,-92,1
1679631673,0.00,1089.21,1107.52,152,-133.62,nan,-95,1
1679631733,0.00,1089.21,1107.52,152,-133.62,nan,-94,1
1679631793,0.00,1119.68,1138.00,152,-133.62,nan,-92,1
1679631853,95.90,1089.21,1107.52,152,77.17,75.90,-93,1
1679631913,0.00,1119.68,1138.00,152,-149.53,nan,-94,1
1679631973,0.00,1119.68,1138.00,152,-133.62,nan,-94,1
1679632034,100.00,1586.72,1605.04,152,77.17,76.89,-94,1
1679632094,53.36,1119.68,1138.00,152,10.45,1.38,-92,1
1679632154,0.00,1586.72,1605.04,152,-133.62,nan,-93,1
1679632214,51.30,1089.21,1107.52,152,10.45,0.83,-95,1
1679632274,0.00,1119.68,1138.00,152,-133.62,nan,-93,1
1679632334,0.00,1119.68,1138.00,152,-133.62,nan,-93,1
1679632394,0.00,1089.21,1107.52,152,-149.53,nan,-93,1
1679632454,100.00,1586.72,1605.04,152,77.17,76.89,-94,1
1679632514,0.00,1089.21,1107.52,152,-149.53,nan,-91,1
1679632577,0.00,1119.68,1138.00,152,-133.62,nan,-95,1
1679632637,0.00,1119.68,1138.00,152,-133.62,nan,-92,1
1679632760,0.00,1089.21,1107.52,152,-133.62,nan,-94,1
1679632823,0.00,1095.59,1113.90,152,-133.62,nan,-93,1
1679632883,96.89,1095.59,1113.90,152,77.17,76.14,-92,1
1679632944,0.00,1586.72,1605.04,152,-133.62,nan,-92,1
1679633004,100.00,1119.68,1138.00,152,169.49,166.44,-92,1
1679633064,100.00,1586.72,1605.04,152,77.17,76.89,-91,1
1679633124,0.00,1089.21,1107.52,152,-133.62,nan,-95,1
1679633184,100.00,1429.62,1447.93,152,77.17,76.89,-95,1
1679633244,0.00,1586.72,1605.04,152,-133.62,nan,-94,1
1679633304,100.00,1119.68,1138.00,152,77.17,76.89,-94,1
1679633364,0.00,1089.21,1107.52,152,-149.53,nan,-94,1
1679633427,0.00,1586.72,1605.04,152,-146.16,nan,-92,1
1679633487,0.00,1089.21,1107.52,152,-133.62,nan,-93,1
1679633547,0.00,1119.68,1138.00,152,-149.53,nan,-95,1
1679633610,0.00,1091.71,1110.02,152,-146.16,nan,-94,1
1679633733,0.00,1119.68,1138.00,152,-133.62,nan,-93,1
1679633793,0.00,1586.72,1605.04,152,-149.53,nan,-95,1
1679633919,100.00,1119.68,1138.00,152,185.43,181.62,-94,1
1679633982,0.00,1586.72,1605.04,152,-106.35,nan,-94,1
1679634042,53.36,1119.68,1138.00,152,10.45,1.38,-94,1
1679634168,95.90,1089.21,1107.52,152,77.17,75.90,-94,1
1679634228,0.00,1089.21,1107.52,152,-148.20,nan,-92,1
1679634288,0.00,1586.72,1605.04,152,-133.62,nan,-94,1
1679634348,95.90,1089.21,1107.52,152,77.17,75.90,-94,1
1679634475,0.00,1119.68,1138.00,152,-133.62,nan,-94,1
1679634535,0.00,1119.68,1138.00,152,-149.53,nan,-93,1
1679634595,0.00,1089.21,1107.52,152,-133.62,nan,-92,1
1679634657,0.00,1119.68,1138.00,152,-149.53,nan,-93,1
1679634720,0.00,1089.21,1107.52,152,-149.53,nan,-94,1
1679634780,0.00,1119.68,1138.00,152,-149.53,nan,-93,1
1679634840,0.00,1119.68,1138.00,152,-133.62,nan,-93,1
1679634900,0.00,1095.59,1113.90,152,-133.62,nan,-94,1
1679634961,0.00,1119.68,1138.00,152,-133.62,nan,-92,1
1679635021,0.00,1586.72,1605.04,152,-133.62,nan,-93,1
1679635081,0.00,1119.68,1138.00,152,-149.53,nan,-94,1
1679635204,0.00,1586.72,1605.04,152,-149.53,nan,-93,1
1679635282,0.00,1089.21,1107.52,152,-149.53,nan,-94,1
1679635330,100.00,1119.68,1138.00,152,77.17,76.89,-94,1
1679635390,0.00,1119.68,1138.00,152,-133.62,nan,-90,1
1679635519,0.00,1119.68,1138.00,152,-133.62,nan,-94,1
1679635579,53.36,1114.26,1132.57,152,10.45,1.38,-95,1
1679635702,100.00,1422.65,1440.97,152,42.59,42.58,-93,1
1679635829,0.00,1578.99,1597.30,152,-133.62,nan,-95,1
1679635892,0.00,1114.26,1132.57,152,-149.53,nan,-93,1
1679635954,0.00,1114.26,1132.57,152,-133.62,nan,-93,1
1679636207,0.00,1083.93,1102.24,152,-133.62,nan,-93,1
1679636270,0.00,1168.11,1186.42,152,-133.62,nan,-93,1
1679636330,0.00,1578.99,1597.30,152,-133.62,nan,-93,1
1679636471,0.00,1083.93,1102.24,152,-133.62,nan,-93,1
1679636587,0.00,1114.26,1132.57,152,-133.62,nan,-94,1
1679636775,100.00,1578.99,1597.30,152,77.17,76.89,-94,1
1679637823,0.00,1083.93,1102.24,152,-149.53,nan,-96,1
1679637949,0.00,1578.99,1597.30,152,-149.53,nan,-96,1
1679638252,0.00,1114.26,1132.57,152,-149.53,nan,-94,1
1679638312,100.00,1497.57,1515.88,152,77.17,76.89,-93,1
1679639392,100.00,1422.65,1440.97,152,77.17,76.89,-93,1
1679639707,95.90,1083.93,1102.24,152,77.17,75.90,-93,1
1679640454,0.00,1108.83,1127.14,152,-146.16,nan,-93,1
1679641656,0.00,1108.83,1127.14,152,-133.62,nan,-94,1
1679642097,0.00,1108.83,1127.14,152,-133.62,nan,-92,1
1679703666,0.00,1032.91,1051.23,152,-133.62,nan,-94,1
1679703795,0.00,1004.86,1023.17,152,-133.62,nan,-93,1
1679703855,0.00,1004.86,1023.17,152,-146.16,nan,-93,1
1679703918,0.00,1004.86,1023.17,152,-133.62,nan,-93,1
1679703978,76.16,1032.91,1051.23,152,42.59,37.48,-94,1
1679704107,0.00,1463.11,1481.42,152,-149.53,nan,-93,1
1679704239,53.36,1032.91,1051.23,152,10.45,1.38,-93,1
1679704555,0.00,1027.50,1045.81,152,-90.46,nan,-96,1
1679704615,0.00,999.59,1017.91,152,-133.62,nan,-94,1
1679704678,0.00,1027.50,1045.81,152,-133.62,nan,-95,1
1679704738,0.00,1027.50,1045.81,152,-133.62,nan,-92,1
1679704801,0.00,1005.44,1023.75,152,-149.53,nan,-92,1
1679704867,0.00,1005.44,1023.75,152,-149.53,nan,-93,1
1679704930,0.00,1380.38,1398.70,152,-149.53,nan,-93,1
1679704990,0.00,1455.40,1473.71,152,-149.53,nan,-93,1
1679705179,84.58,1106.93,1125.24,152,42.59,39.42,-93,1
1679705242,0.00,999.59,1017.91,152,-133.62,nan,-92,1
1679705302,0.00,999.59,1017.91,152,-149.53,nan,-93,1
1679705368,0.00,1027.50,1045.81,152,-133.62,nan,-93,1
1679705431,0.00,999.59,1017.91,152,-133.62,nan,-93,1
1679705491,0.00,1005.44,1023.75,152,-146.16,nan,-93,1
1679705551,0.00,999.59,1017.91,152,-149.53,nan,-93,1
1679705611,0.00,1027.50,1045.81,152,-138.13,nan,-93,1
1679705674,0.00,1027.50,1045.81,152,-133.62,nan,-92,1
1679705734,0.00,1455.40,1473.71,152,-133.62,nan,-94,1
1679705797,0.00,1027.50,1045.81,152,-133.62,nan,-93,1
1679705857,0.00,999.59,1017.91,152,-133.62,nan,-92,1
1679705981,0.00,1455.40,1473.71,152,-133.62,nan,-91,1
1679706106,76.16,1027.50,1045.81,152,42.59,37.48,-93,1
1679706229,0.00,1455.40,1473.71,152,-133.62,nan,-94,1
1679706292,0.00,1027.50,1045.81,152,-133.62,nan,-92,1
1679706352,73.13,1649.33,1667.65,152,10.45,5.85,-92,1
1679706413,0.00,1027.50,1045.81,152,-149.53,nan,-92,1
1679706475,0.00,999.59,1017.91,152,-149.53,nan,-94,1
1679706541,0.00,1005.44,1023.75,152,-133.62,nan,-95,1
1679706601,0.00,1027.50,1045.81,152,-133.62,nan,-91,1
1679706854,100.00,1455.40,1473.71,152,77.17,76.89,-93,1
1679706914,100.00,1455.40,1473.71,152,77.17,76.89,-92,1
1679707289,100.00,1455.40,1473.71,152,77.17,76.89,-93,1
1679707349,100.00,1027.50,1045.81,152,77.17,76.89,-94,1
1679707410,0.00,1027.50,1045.81,152,-133.62,nan,-91,1
1679788055,100.00,1309.11,1327.43,152,42.59,42.58,-92,1
1679789594,0.00,924.71,943.02,152,-133.62,nan,-92,1
1679790288,0.00,899.63,917.95,152,-149.53,nan,-93,1
1679790351,0.00,894.42,912.73,152,-133.62,nan,-90,1
1679790474,0.00,894.42,912.73,152,-149.53,nan,-91,1
1679790555,0.00,919.31,937.62,152,-133.62,nan,-93,1
1679790603,0.00,894.42,912.73,152,-133.62,nan,-93,1
1679790726,0.00,1301.43,1319.74,152,-133.62,nan,-93,1
1679790786,0.00,919.31,937.62,152,-133.62,nan,-96,1
1679791038,53.36,919.31,937.62,152,10.45,1.38,-94,1
1679791225,100.00,1301.43,1319.74,152,42.59,42.58,-96,1
1679791285,0.00,894.42,912.73,152,-133.62,nan,-92,1
1679791408,95.90,894.42,912.73,152,77.17,75.90,-91,1
1679791468,0.00,1301.43,1319.74,152,-133.62,nan,-93,1
1679791528,0.00,1301.43,1319.74,152,-133.62,nan,-94,1
1679791588,0.00,896.46,914.78,152,-133.62,nan,-94,1
1679791651,0.00,1301.43,1319.74,152,-133.62,nan,-92,1
1679791774,76.16,919.31,937.62,152,42.59,37.48,-94,1
1679791837,51.74,899.63,917.95,152,10.45,0.95,-93,1
1679791897,0.00,1301.43,1319.74,152,-133.62,nan,-94,1
1679792023,0.00,894.42,912.73,152,-133.62,nan,-92,1
1679792086,0.00,919.31,937.62,152,-149.53,nan,-94,1
1679792212,0.00,894.42,912.73,152,-133.62,nan,-92,1
1679792272,96.89,899.63,917.95,152,77.17,76.14,-94,1
1679792335,0.00,1301.43,1319.74,152,-149.53,nan,-94,1
1679792397,100.00,919.31,937.62,152,77.17,76.89,-95,1
1679793034,0.00,919.31,937.62,152,-133.62,nan,-94,1
1679793094,0.00,919.31,937.62,152,-149.53,nan,-94,1
1679793217,0.00,1301.43,1319.74,152,-133.62,nan,-92,1
1679793280,0.00,919.31,937.62,152,-149.53,nan,-90,1
1679793343,100.00,919.31,937.62,152,77.17,76.89,-94,1
1679793469,100.00,1502.79,1521.11,152,77.17,76.89,-94,1
1679793532,0.00,919.31,937.62,152,-133.62,nan,-93,1
1679793592,0.00,899.63,917.95,152,-133.62,nan,-94,1
1679793781,0.00,919.31,937.62,152,-133.62,nan,-94,1
1679793841,0.00,919.31,937.62,152,-83.07,nan,-94,1
1679793901,0.00,919.31,937.62,152,-149.53,nan,-93,1
1679793961,0.00,919.31,937.62,152,-133.62,nan,-95,1
1679794027,0.00,919.31,937.62,152,-149.53,nan,-93,1
1679794087,0.00,894.42,912.73,152,-133.62,nan,-91,1
1679794150,0.00,919.31,937.62,152,-146.16,nan,-94,1
1679794210,0.00,894.42,912.73,152,-149.53,nan,-91,1
1679794399,0.00,919.31,937.62,152,-133.62,nan,-93,1
1679794460,0.00,919.31,937.62,152,-149.53,nan,-93,1
1679794520,0.00,913.91,932.22,152,-149.53,nan,-94,1
1679794580,0.00,1293.75,1312.06,152,-133.62,nan,-92,1
1679794640,0.00,913.91,932.22,152,-133.62,nan,-93,1
1679794700,0.00,913.91,932.22,152,-133.62,nan,-94,1
1679794760,0.00,889.17,907.48,152,-133.62,nan,-92,1
1679794823,0.00,889.17,907.48,152,-149.53,nan,-93,1
1679794883,0.00,889.17,907.48,152,-133.62,nan,-91,1
1679794943,0.00,1293.75,1312.06,152,-146.16,nan,-95,1
1679795009,0.00,913.91,932.22,152,-133.62,nan,-94,1
1679795069,0.00,913.91,932.22,152,-133.62,nan,-94,1
1679795131,51.30,889.17,907.48,152,10.45,0.83,-94,1
1679795191,51.30,889.17,907.48,152,10.45,0.83,-95,1
1679795321,0.00,894.35,912.66,152,-146.16,nan,-94,1
1679795383,0.00,889.17,907.48,152,-149.53,nan,-93,1
1679795446,0.00,913.91,932.22,152,-133.62,nan,-93,1
1679795509,0.00,913.91,932.22,152,-146.16,nan,-94,1
1679795569,0.00,889.17,907.48,152,-133.62,nan,-95,1
1679795629,0.00,984.34,1002.66,152,-133.62,nan,-94,1
1679795689,0.00,913.91,932.22,152,-149.53,nan,-91,1
1679795749,0.00,913.91,932.22,152,-133.62,nan,-93,1
1679795809,100.00,913.91,932.22,152,77.17,76.89,-92,1
1679795872,100.00,1293.75,1312.06,152,77.17,76.89,-92,1
1679795932,0.00,913.91,932.22,152,-149.53,nan,-93,1
1679795992,0.00,1165.78,1184.10,152,-133.62,nan,-95,1
1679796052,0.00,1293.75,1312.06,152,-149.53,nan,-94,1
1679796115,0.00,1293.75,1312.06,152,-149.53,nan,-92,1
1679796175,0.00,913.91,932.22,152,-133.62,nan,-94,1
1679796304,100.00,913.91,932.22,152,77.17,76.89,-95,1
1679796364,100.00,913.91,932.22,152,77.17,76.89,-95,1
1679796425,73.57,894.35,912.66,152,42.59,36.85,-93,1
1679796485,72.86,889.17,907.48,152,42.59,36.67,-94,1
1679796545,0.00,913.91,932.22,152,-146.16,nan,-93,1
1679796610,72.86,889.17,907.48,152,42.59,36.67,-92,1
1679796671,0.00,913.91,932.22,152,-133.62,nan,-95,1
1679796733,0.00,894.35,912.66,152,-133.62,nan,-94,1
1679796793,0.00,1293.75,1312.06,152,-133.62,nan,-94,1
1679796862,0.00,913.91,932.22,152,-133.62,nan,-95,1
1679796923,100.00,913.91,932.22,152,77.17,76.89,-92,1
1679797055,0.00,889.17,907.48,152,-133.62,nan,-95,1
1679797109,0.00,894.35,912.66,152,-146.16,nan,-96,1
1679797232,0.00,889.17,907.48,152,-149.53,nan,-95,1
1679797293,100.00,1293.75,1312.06,152,77.17,76.89,-94,1
1679797355,72.86,889.17,907.48,152,42.59,36.67,-91,1
1679797415,0.00,1293.75,1312.06,152,-133.62,nan,-93,1
1679797475,0.00,913.91,932.22,152,-149.53,nan,-91,1
1679797535,0.00,1493.94,1512.25,152,-133.62,nan,-94,1
1679797596,0.00,1293.75,1312.06,152,-133.62,nan,-94,1
1679797656,0.00,889.17,907.48,152,-138.13,nan,-92,1
1679797779,95.90,889.17,907.48,152,77.17,75.90,-92,1
1679797839,0.00,913.91,932.22,152,-146.16,nan,-94,1
1679797899,0.00,913.91,932.22,152,-133.62,nan,-92,1
1679797959,0.00,1293.75,1312.06,152,-133.62,nan,-93,1
1679798022,0.00,889.17,907.48,152,-133.62,nan,-93,1
1679798085,0.00,1293.75,1312.06,152,-133.62,nan,-94,1
1679798145,76.16,913.91,932.22,152,42.59,37.48,-95,1
1679798205,0.00,913.91,932.22,152,-133.62,nan,-95,1
1679798265,0.00,913.91,932.22,152,-133.62,nan,-92,1
1679798325,95.90,889.17,907.48,152,77.17,75.90,-93,1
1679798385,0.00,913.91,932.22,152,-106.35,nan,-93,1
1679798509,0.00,913.91,932.22,152,-146.16,nan,-93,1
1679798569,100.00,913.91,932.22,152,77.17,76.89,-95,1
1679798629,0.00,891.20,909.51,152,-149.53,nan,-92,1
1679798689,95.90,889.17,907.48,152,77.17,75.90,-93,1
1679798749,0.00,894.35,912.66,152,-133.62,nan,-91,1
1679798809,0.00,908.50,926.82,152,-146.16,nan,-94,1
1679798869,100.00,908.50,926.82,152,77.17,76.89,-93,1
1679798932,0.00,1158.86,1177.18,152,-133.62,nan,-93,1
1679798992,100.00,908.50,926.82,152,77.17,76.89,-92,1
1679799052,0.00,908.50,926.82,152,-133.62,nan,-92,1
1679799112,0.00,908.50,926.82,152,-146.16,nan,-93,1
1679799172,0.00,908.50,926.82,152,-122.24,nan,-93,1
1679799232,0.00,1219.79,1238.10,152,-133.62,nan,-94,1
1679799292,0.00,1286.06,1304.38,152,-149.53,nan,-94,1
1679799352,0.00,1286.06,1304.38,152,-133.62,nan,-93,1
1679799412,95.90,883.92,902.23,152,77.17,75.90,-94,1
1679799472,0.00,908.50,926.82,152,-133.62,nan,-92,1
1679799532,0.00,908.50,926.82,152,-138.13,nan,-95,1
1679799592,0.00,883.92,902.23,152,-133.62,nan,-93,1
1679799719,0.00,908.50,926.82,152,-133.62,nan,-93,1
1679799779,95.90,883.92,902.23,152,77.17,75.90,-93,1
1679799902,70.99,1286.06,1304.38,152,10.45,5.42,-92,1
1679799965,0.00,908.50,926.82,152,-133.62,nan,-94,1
1679800028,0.00,908.50,926.82,152,-133.62,nan,-94,1
1679800088,100.00,1286.06,1304.38,152,77.17,76.89,-92,1
1679800148,0.00,889.07,907.38,152,-149.53,nan,-95,1
1679800208,0.00,908.50,926.82,152,-133.62,nan,-93,1
1679800521,0.00,908.50,926.82,152,-149.53,nan,-96,1
1679800644,0.00,908.50,926.82,152,-149.53,nan,-93,1
1679800704,0.00,883.92,902.23,152,-149.53,nan,-94,1
1679800890,0.00,883.92,902.23,152,-149.53,nan,-91,1
1679800950,0.00,889.07,907.38,152,-149.53,nan,-92,1
1679801073,0.00,889.07,907.38,152,-133.62,nan,-93,1
1679801196,0.00,908.50,926.82,152,-133.62,nan,-93,1
1679801322,100.00,908.50,926.82,152,77.17,76.89,-94,1
1679801385,0.00,883.92,902.23,152,-149.53,nan,-94,1
1679801445,0.00,908.50,926.82,152,-133.62,nan,-93,1
1679801505,0.00,908.50,926.82,152,-149.53,nan,-94,1
1679801568,73.57,889.07,907.38,152,42.59,36.85,-95,1
1679801628,96.89,889.07,907.38,152,77.17,76.14,-94,1
1679801751,0.00,883.92,902.23,152,-133.62,nan,-95,1
1679801811,0.00,908.50,926.82,152,-149.53,nan,-94,1
1679801936,0.00,1286.06,1304.38,152,-149.53,nan,-94,1
1679801999,0.00,908.50,926.82,152,-149.53,nan,-94,1
1679802059,0.00,883.92,902.23,152,-133.62,nan,-92,1
1679802188,0.00,883.92,902.23,152,-149.53,nan,-94,1
1679802248,0.00,908.50,926.82,152,-149.53,nan,-95,1
1679802378,0.00,1286.06,1304.38,152,-149.53,nan,-94,1
1679802501,0.00,908.50,926.82,152,-149.53,nan,-94,1
1679802570,0.00,883.92,902.23,152,-149.53,nan,-92,1
1679802690,100.00,908.50,926.82,152,77.17,76.89,-93,1
1679802814,0.00,883.92,902.23,152,-133.62,nan,-94,1
1679802874,0.00,1286.06,1304.38,152,-146.16,nan,-93,1
1679802937,70.99,1286.06,1304.38,152,10.45,5.42,-95,1
1679803060,0.00,908.50,926.82,152,-146.16,nan,-94,1
1679803123,0.00,903.10,921.42,152,-133.62,nan,-94,1
1679803186,0.00,878.67,896.98,152,-146.16,nan,-94,1
1679803315,0.00,903.10,921.42,152,-133.62,nan,-95,1
1679803378,0.00,878.67,896.98,152,-149.53,nan,-93,1
1679803565,0.00,903.10,921.42,152,-149.53,nan,-94,1
1679803631,0.00,1151.94,1170.26,152,-133.62,nan,-94,1
1679803757,0.00,878.67,896.98,152,-149.53,nan,-93,1
1679803820,0.00,883.79,902.10,152,-133.62,nan,-93,1
1679803880,0.00,1278.38,1296.70,152,-133.62,nan,-95,1
1679803958,95.90,878.67,896.98,152,77.17,75.90,-96,1
1679804006,0.00,1151.94,1170.26,152,-149.53,nan,-94,1
1679804132,0.00,1278.38,1296.70,152,-133.62,nan,-94,1
1679804193,53.36,903.10,921.42,152,10.45,1.38,-96,1
1679804253,0.00,883.79,902.10,152,-149.53,nan,-96,1
1679804313,0.00,903.10,921.42,152,-133.62,nan,-92,1
1679804373,0.00,883.79,902.10,152,-146.16,nan,-95,1
1679804499,0.00,878.67,896.98,152,-133.62,nan,-96,1
1679804622,0.00,883.79,902.10,152,-133.62,nan,-92,1
1679804682,0.00,878.67,896.98,152,-149.53,nan,-93,1
1679804808,100.00,903.10,921.42,152,77.17,76.89,-93,1
1679804871,0.00,883.79,902.10,152,-133.62,nan,-93,1
1679804931,0.00,1278.38,1296.70,152,-106.35,nan,-95,1
1679804994,0.00,878.67,896.98,152,-133.62,nan,-93,1
1679805054,0.00,903.10,921.42,152,-133.62,nan,-95,1
1679805114,0.00,878.67,896.98,152,-146.16,nan,-93,1
1679805175,0.00,903.10,921.42,152,-149.53,nan,-95,1
1679805237,0.00,903.10,921.42,152,-149.53,nan,-96,1
1679805364,0.00,903.10,921.42,152,-133.62,nan,-94,1
1679805611,95.90,878.67,896.98,152,77.17,75.90,-95,1
1679805737,0.00,878.67,896.98,152,-133.62,nan,-94,1
1679805800,0.00,903.10,921.42,152,-146.16,nan,-95,1
1679805860,0.00,878.67,896.98,152,-149.53,nan,-94,1
1679805984,0.00,1278.38,1296.70,152,-149.53,nan,-94,1
1679806044,51.30,878.67,896.98,152,10.45,0.83,-95,1
1679806167,0.00,1212.51,1230.82,152,-133.62,nan,-92,1
1679806272,0.00,878.67,896.98,152,-149.53,nan,-94,1
1679806290,0.00,878.67,896.98,152,-149.53,nan,-94,1
1679806350,53.36,903.10,921.42,152,10.45,1.38,-93,1
1679806413,100.00,903.10,921.42,152,77.17,76.89,-92,1
1679806476,0.00,878.67,896.98,152,-133.62,nan,-93,1
1679806665,0.00,1278.38,1296.70,152,-133.62,nan,-95,1
1679806727,100.00,1151.94,1170.26,152,77.17,76.89,-92,1
1679806851,0.00,903.10,921.42,152,-133.62,nan,-92,1
1679807038,0.00,903.10,921.42,152,-149.53,nan,-95,1
1679807098,0.00,878.67,896.98,152,-133.62,nan,-94,1
1679807224,0.00,883.79,902.10,152,-133.62,nan,-95,1
1679807789,0.00,1270.70,1289.02,152,-133.62,nan,-95,1
1679807849,0.00,897.70,916.02,152,-133.62,nan,-93,1
1679807976,0.00,897.70,916.02,152,-133.62,nan,-96,1
1679808235,0.00,897.70,916.02,152,-146.16,nan,-96,1
1679808460,0.00,1270.70,1289.02,152,-133.62,nan,-94,1
1679809390,100.00,1270.70,1289.02,152,42.59,42.58,-90,1
1679809775,0.00,897.70,916.02,152,-133.62,nan,-92,1
1679810025,0.00,873.42,891.73,152,-133.62,nan,-93,1
1679871483,95.90,800.00,818.31,152,77.17,75.90,-93,1
1679871543,0.00,800.00,818.31,152,-149.53,nan,-93,1
1679871796,0.00,1163.35,1181.66,152,-133.62,nan,-94,1
1679872051,0.00,816.80,835.11,152,-146.16,nan,-94,1
1679872114,0.00,1155.69,1174.00,152,-133.62,nan,-95,1
1679872174,44.32,816.80,835.11,152,-2.24,-12.77,-95,1
1679872237,72.86,794.76,813.07,152,42.59,36.67,-94,1
1679872306,0.00,810.49,828.80,152,-146.16,nan,-94,1
1679872423,100.00,1155.69,1174.00,152,77.17,76.89,-95,1
1679872489,96.89,799.37,817.69,152,77.17,76.14,-92,1
1679872549,0.00,816.80,835.11,152,-133.62,nan,-93,1
1679872609,0.00,816.80,835.11,152,-133.62,nan,-96,1
1679872735,0.00,794.76,813.07,152,-133.62,nan,-93,1
1679872795,0.00,794.76,813.07,152,-133.62,nan,-95,1
1679872855,0.00,1155.69,1174.00,152,-149.53,nan,-95,1
1679873039,95.90,794.76,813.07,152,77.17,75.90,-93,1
1679873100,0.00,816.80,835.11,152,-149.53,nan,-93,1
1679873160,0.00,794.76,813.07,152,-133.62,nan,-94,1
1679873229,0.00,794.76,813.07,152,-149.53,nan,-92,1
1679873283,0.00,794.76,813.07,152,-133.62,nan,-94,1
1679873406,0.00,816.80,835.11,152,-133.62,nan,-95,1
1679873466,0.00,1155.69,1174.00,152,-149.53,nan,-93,1
1679873526,0.00,810.49,828.80,152,-133.62,nan,-95,1
1679873586,0.00,1041.40,1059.71,152,-149.53,nan,-94,1
1679873647,96.89,799.37,817.69,152,77.17,76.14,-95,1
1679873707,0.00,1155.69,1174.00,152,-133.62,nan,-94,1
1679873770,0.00,1155.69,1174.00,152,-133.62,nan,-93,1
1679873893,0.00,794.76,813.07,152,-133.62,nan,-94,1
1679873953,0.00,816.80,835.11,152,-133.62,nan,-94,1
1679874022,0.00,816.80,835.11,152,-133.62,nan,-94,1
1679874076,0.00,794.76,813.07,152,-133.62,nan,-95,1
1679874140,0.00,794.76,813.07,152,-149.53,nan,-94,1
1679874200,100.00,816.80,835.11,152,77.17,76.89,-93,1
1679874260,0.00,1155.69,1174.00,152,-146.16,nan,-96,1
1679874383,100.00,816.80,835.11,152,77.17,76.89,-92,1
1679874443,100.00,816.80,835.11,152,77.17,76.89,-94,1
1679874503,100.00,1155.69,1174.00,152,77.17,76.89,-94,1
1679874566,0.00,794.76,813.07,152,-149.53,nan,-94,1
1679874626,0.00,1155.69,1174.00,152,-149.53,nan,-96,1
1679874689,0.00,794.76,813.07,152,-133.62,nan,-96,1
1679874752,0.00,1155.69,1174.00,152,-149.53,nan,-94,1
1679874812,0.00,816.80,835.11,152,-146.16,nan,-92,1
1679874872,96.89,799.37,817.69,152,77.17,76.14,-93,1
1679874932,95.90,794.76,813.07,152,77.17,75.90,-94,1
1679874992,0.00,816.80,835.11,152,-133.62,nan,-95,1
1679875055,0.00,1155.69,1174.00,152,-149.53,nan,-95,1
1679875115,0.00,816.80,835.11,152,-149.53,nan,-95,1
1679875175,100.00,816.80,835.11,152,77.17,76.89,-95,1
1679875235,100.00,1155.69,1174.00,152,77.17,76.89,-95,1
1679875295,0.00,799.37,817.69,152,-149.53,nan,-94,1
1679875355,53.36,816.80,835.11,152,10.45,1.38,-94,1
1679875418,0.00,816.80,835.11,152,-149.53,nan,-94,1
1679875545,0.00,799.37,817.69,152,-149.53,nan,-94,1
1679875605,100.00,816.80,835.11,152,77.17,76.89,-95,1
1679875668,76.16,816.80,835.11,152,42.59,37.48,-94,1
1679875728,100.00,816.80,835.11,152,77.17,76.89,-94,1
1679875788,100.00,1155.69,1174.00,152,77.17,76.89,-93,1
1679875848,0.00,794.76,813.07,152,-149.53,nan,-92,1
1679875911,0.00,816.80,835.11,152,-133.62,nan,-93,1
1679875971,0.00,799.37,817.69,152,-149.53,nan,-95,1
1679876034,0.00,794.76,813.07,152,-149.53,nan,-93,1
1679876094,0.00,1155.69,1174.00,152,-149.53,nan,-93,1
1679876154,0.00,811.41,829.72,152,-133.62,nan,-94,1
1679876214,0.00,1148.03,1166.35,152,-133.62,nan,-94,1
1679876346,100.00,811.41,829.72,152,77.17,76.89,-95,1
1679876401,0.00,1148.03,1166.35,152,-149.53,nan,-94,1
1679876464,0.00,789.52,807.83,152,-146.16,nan,-95,1
1679876524,51.30,789.52,807.83,152,10.45,0.83,-94,1
1679876584,0.00,1148.03,1166.35,152,-146.16,nan,-95,1
1679876644,0.00,789.52,807.83,152,-133.62,nan,-93,1
1679876704,0.00,789.52,807.83,152,-133.62,nan,-95,1
1679876764,0.00,811.41,829.72,152,-149.53,nan,-94,1
1679876893,96.89,794.10,812.42,152,77.17,76.14,-94,1
1679876956,0.00,789.52,807.83,152,-133.62,nan,-93,1
1679877016,100.00,1088.86,1107.18,152,77.17,76.89,-94,1
1679877076,0.00,811.41,829.72,152,-146.16,nan,-94,1
1679877136,0.00,789.52,807.83,152,-133.62,nan,-94,1
1679877196,0.00,1034.50,1052.81,152,-133.62,nan,-95,1
1679877256,0.00,811.41,829.72,152,-149.53,nan,-95,1
1679877316,95.90,789.52,807.83,152,77.17,75.90,-91,1
1679877503,0.00,811.41,829.72,152,-133.62,nan,-93,1
1679877563,100.00,1148.03,1166.35,152,77.17,76.89,-95,1
1679877623,100.00,1148.03,1166.35,152,77.17,76.89,-94,1
1679877683,0.00,789.52,807.83,152,-133.62,nan,-96,1
1679877743,0.00,811.41,829.72,152,-149.53,nan,-95,1
1679877803,0.00,789.52,807.83,152,-149.53,nan,-95,1
1679877863,0.00,1148.03,1166.35,152,-146.16,nan,-93,1
1679877923,100.00,811.41,829.72,152,77.17,76.89,-95,1
1679877984,0.00,794.10,812.42,152,-133.62,nan,-93,1
1679878044,95.90,789.52,807.83,152,77.17,75.90,-94,1
1679878104,0.00,789.52,807.83,152,-149.53,nan,-94,1
1679878164,0.00,811.41,829.72,152,-133.62,nan,-95,1
1679878227,0.00,789.52,807.83,152,-133.62,nan,-96,1
1679878287,0.00,1148.03,1166.35,152,-146.16,nan,-92,1
1679878347,0.00,811.41,829.72,152,-146.16,nan,-94,1
1679878407,0.00,789.52,807.83,152,-149.53,nan,-94,1
1679878467,0.00,789.52,807.83,152,-133.62,nan,-95,1
1679878527,0.00,811.41,829.72,152,-133.62,nan,-95,1
1679878587,0.00,1326.09,1344.40,152,-149.53,nan,-94,1
1679878710,0.00,811.41,829.72,152,-133.62,nan,-93,1
1679878770,0.00,789.52,807.83,152,-133.62,nan,-93,1
1679878830,0.00,811.41,829.72,152,-133.62,nan,-93,1
1679879017,0.00,811.41,829.72,152,-149.53,nan,-94,1
1679879077,0.00,789.52,807.83,152,-149.53,nan,-95,1
1679879137,0.00,811.41,829.72,152,-133.62,nan,-94,1
1679879200,0.00,811.41,829.72,152,-133.62,nan,-94,1
1679879260,0.00,811.41,829.72,152,-133.62,nan,-92,1
1679879323,51.30,789.52,807.83,152,10.45,0.83,-94,1
1679879383,0.00,794.10,812.42,152,-146.16,nan,-94,1
1679879443,0.00,1148.03,1166.35,152,-146.16,nan,-92,1
1679879503,0.00,789.52,807.83,152,-133.62,nan,-94,1
1679879563,96.89,794.10,812.42,152,77.17,76.14,-92,1
1679879623,0.00,811.41,829.72,152,-149.53,nan,-94,1
1679879683,0.00,884.84,903.16,152,-149.53,nan,-92,1
1679879743,0.00,791.32,809.63,152,-133.62,nan,-94,1
1679879803,0.00,811.41,829.72,152,-133.62,nan,-93,1
1679879863,0.00,811.41,829.72,152,-133.62,nan,-95,1
1679879987,0.00,811.41,829.72,152,-149.53,nan,-94,1
1679880050,0.00,789.52,807.83,152,-133.62,nan,-94,1
1679880110,0.00,811.41,829.72,152,-149.53,nan,-94,1
1679880170,0.00,794.10,812.42,152,-146.16,nan,-93,1
1679880230,0.00,794.10,812.42,152,-133.62,nan,-94,1
1679880290,0.00,789.52,807.83,152,-149.53,nan,-94,1
1679880350,96.89,794.10,812.42,152,77.17,76.14,-96,1
1679880410,0.00,784.28,802.60,152,-133.62,nan,-94,1
1679880470,0.00,806.02,824.33,152,-146.16,nan,-93,1
1679880530,0.00,784.28,802.60,152,-133.62,nan,-94,1
1679880593,0.00,784.28,802.60,152,-146.16,nan,-92,1
1679880653,0.00,784.28,802.60,152,-148.20,nan,-93,1
1679880713,0.00,1140.38,1158.69,152,-133.62,nan,-94,1
1679880773,0.00,806.02,824.33,152,-148.20,nan,-95,1
1679880833,0.00,1081.60,1099.91,152,-149.53,nan,-92,1
1679880893,0.00,806.02,824.33,152,-133.62,nan,-92,1
1679880953,100.00,806.02,824.33,152,77.17,76.89,-91,1
1679881013,0.00,784.28,802.60,152,-133.62,nan,-95,1
1679881073,0.00,806.02,824.33,152,-133.62,nan,-95,1
1679881136,0.00,806.02,824.33,152,-133.62,nan,-95,1
1679881196,0.00,1027.60,1045.91,152,-146.16,nan,-95,1
1679881320,0.00,1140.38,1158.69,152,-146.16,nan,-95,1
1679881380,0.00,788.84,807.15,152,-133.62,nan,-94,1
1679881440,0.00,784.28,802.60,152,-133.62,nan,-94,1
1679881500,100.00,806.02,824.33,152,77.17,76.89,-95,1
1679881563,0.00,806.02,824.33,152,-106.35,nan,-94,1
1679881623,0.00,1140.38,1158.69,152,-133.62,nan,-95,1
1679881683,0.00,1140.38,1158.69,152,-149.53,nan,-95,1
1679881746,0.00,784.28,802.60,152,-146.16,nan,-92,1
1679881806,95.90,784.28,802.60,152,77.17,75.90,-96,1
1679881866,0.00,784.28,802.60,152,-133.62,nan,-93,1
1679881928,0.00,784.28,802.60,152,-149.53,nan,-94,1
1679881988,0.00,784.28,802.60,152,-133.62,nan,-93,1
1679882051,0.00,784.28,802.60,152,-149.53,nan,-93,1
1679882114,0.00,784.28,802.60,152,-133.62,nan,-94,1
1679882174,0.00,799.80,818.11,152,-146.16,nan,-95,1
1679882235,0.00,784.28,802.60,152,-106.35,nan,-94,1
1679882295,0.00,1140.38,1158.69,152,-146.16,nan,-94,1
1679882418,0.00,806.02,824.33,152,-133.62,nan,-95,1
1679882478,0.00,784.28,802.60,152,-146.16,nan,-93,1
1679882541,100.00,1140.38,1158.69,152,77.17,76.89,-94,1
1679882601,0.00,1140.38,1158.69,152,-149.53,nan,-93,1
1679882661,0.00,806.02,824.33,152,-149.53,nan,-93,1
1679882724,0.00,784.28,802.60,152,-146.16,nan,-95,1
1679882784,0.00,1140.38,1158.69,152,-149.53,nan,-91,1
1679882844,0.00,806.02,824.33,152,-149.53,nan,-92,1
1679882904,100.00,1140.38,1158.69,152,77.17,76.89,-95,1
1679882964,0.00,806.02,824.33,152,-146.16,nan,-95,1
1679883024,100.00,788.84,807.15,152,169.49,166.44,-94,1
1679883087,0.00,1140.38,1158.69,152,-149.53,nan,-95,1
1679883147,0.00,806.02,824.33,152,-146.16,nan,-94,1
1679883210,0.00,806.02,824.33,152,-146.16,nan,-94,1
1679883270,0.00,1140.38,1158.69,152,-133.62,nan,-95,1
1679883333,0.00,806.02,824.33,152,-133.62,nan,-93,1
1679883393,0.00,784.28,802.60,152,-146.16,nan,-95,1
1679883453,0.00,788.84,807.15,152,-149.53,nan,-95,1
1679883513,0.00,1140.38,1158.69,152,-133.62,nan,-93,1
1679883573,0.00,784.28,802.60,152,-148.20,nan,-95,1
1679883633,0.00,806.02,824.33,152,-133.62,nan,-93,1
1679883693,0.00,784.28,802.60,152,-149.53,nan,-94,1
1679883753,0.00,788.84,807.15,152,-146.16,nan,-94,1
1679883814,0.00,1140.38,1158.69,152,-133.62,nan,-94,1
1679883874,0.00,788.84,807.15,152,-146.16,nan,-95,1
1679883937,0.00,806.02,824.33,152,-149.53,nan,-94,1
1679884000,0.00,1140.38,1158.69,152,-149.53,nan,-96,1
1679884066,0.00,806.02,824.33,152,-146.16,nan,-95,1
1679884126,0.00,788.84,807.15,152,-133.62,nan,-93,1
1679884189,0.00,784.28,802.60,152,-133.62,nan,-94,1
1679884258,0.00,784.28,802.60,152,-149.53,nan,-93,1
1679884315,0.00,806.02,824.33,152,-146.16,nan,-95,1
1679884379,100.00,784.28,802.60,152,172.93,169.72,-93,1
1679884442,0.00,788.84,807.15,152,-146.16,nan,-95,1
1679884505,0.00,806.02,824.33,152,-149.53,nan,-95,1
1679884574,0.00,806.02,824.33,152,-133.62,nan,-95,1
1679884628,100.00,1140.38,1158.69,152,77.17,76.89,-93,1
1679884688,0.00,800.63,818.95,152,-133.62,nan,-94,1
1679884748,0.00,800.63,818.95,152,-133.62,nan,-93,1
1679884811,0.00,800.63,818.95,152,-133.62,nan,-95,1
1679884871,95.90,779.05,797.36,152,77.17,75.90,-94,1
1679884934,0.00,779.05,797.36,152,-133.62,nan,-94,1
1679884994,0.00,800.63,818.95,152,-133.62,nan,-94,1
1679885057,0.00,800.63,818.95,152,-149.53,nan,-95,1
1679885117,0.00,779.05,797.36,152,-149.53,nan,-93,1
1679885180,0.00,800.63,818.95,152,-133.62,nan,-94,1
1679885303,0.00,800.63,818.95,152,-133.62,nan,-95,1
1679885363,0.00,1074.34,1092.65,152,-133.62,nan,-94,1
1679885423,0.00,1132.73,1151.04,152,-146.16,nan,-92,1
1679885483,0.00,779.05,797.36,152,-149.53,nan,-94,1
1679885544,100.00,800.63,818.95,152,77.17,76.89,-93,1
1679885604,0.00,800.63,818.95,152,-133.62,nan,-92,1
1679885664,0.00,1132.73,1151.04,152,-133.62,nan,-93,1
1679885790,0.00,779.05,797.36,152,-149.53,nan,-92,1
1679885850,0.00,779.05,797.36,152,-149.53,nan,-95,1
1679885910,95.90,779.05,797.36,152,77.17,75.90,-94,1
1679885970,0.00,800.63,818.95,152,-133.62,nan,-94,1
1679886030,95.90,779.05,797.36,152,77.17,75.90,-93,1
1679886159,0.00,1020.71,1039.02,152,-133.62,nan,-94,1
1679886427,0.00,800.63,818.95,152,-133.62,nan,-96,1
1679886484,0.00,1132.73,1151.04,152,-133.62,nan,-95,1
1679886541,0.00,816.43,834.74,152,-149.53,nan,-95,1
1679886604,0.00,800.63,818.95,152,-149.53,nan,-93,1
1679886670,0.00,779.05,797.36,152,-133.62,nan,-93,1
1679886731,95.90,779.05,797.36,152,77.17,75.90,-92,1
1679886791,0.00,800.63,818.95,152,-149.53,nan,-94,1
1679886854,0.00,816.43,834.74,152,-133.62,nan,-93,1
1679886917,100.00,800.63,818.95,152,77.17,76.89,-94,1
1679886977,0.00,1132.73,1151.04,152,-149.53,nan,-92,1
1679887037,0.00,800.63,818.95,152,-146.16,nan,-95,1
1679887097,0.00,999.84,1018.15,152,-83.07,nan,-92,1
1679887157,0.00,779.05,797.36,152,-149.53,nan,-92,1
1679887217,0.00,1020.71,1039.02,152,-146.16,nan,-93,1
1679887277,0.00,1132.73,1151.04,152,-133.62,nan,-93,1
1679887337,0.00,779.05,797.36,152,-133.62,nan,-92,1
1679887397,0.00,800.63,818.95,152,-133.62,nan,-91,1
1679887457,0.00,779.05,797.36,152,-133.62,nan,-93,1
1679887517,0.00,1132.73,1151.04,152,-149.53,nan,-94,1
1679887580,0.00,800.63,818.95,152,-149.53,nan,-94,1
1679887640,0.00,800.63,818.95,152,-149.53,nan,-92,1
1679887700,0.00,779.05,797.36,152,-149.53,nan,-94,1
1679887761,0.00,800.63,818.95,152,-146.16,nan,-93,1
1679887821,0.00,800.63,818.95,152,-146.16,nan,-93,1
1679887884,95.90,779.05,797.36,152,77.17,75.90,-95,1
1679887944,0.00,783.57,801.88,152,-146.16,nan,-94,1
1679888004,0.00,800.63,818.95,152,-146.16,nan,-94,1
1679888067,0.00,779.05,797.36,152,-133.62,nan,-94,1
1679888127,0.00,1132.73,1151.04,152,-148.20,nan,-93,1
1679888250,0.00,783.57,801.88,152,-149.53,nan,-92,1
1679888373,0.00,779.05,797.36,152,-133.62,nan,-92,1
1679888436,0.00,779.05,797.36,152,-149.53,nan,-95,1
1679888496,0.00,800.63,818.95,152,-133.62,nan,-94,1
1679888619,0.00,1132.73,1151.04,152,-133.62,nan,-91,1
1679888679,100.00,800.63,818.95,152,77.17,76.89,-93,1
1679888739,0.00,779.05,797.36,152,-149.53,nan,-93,1
1679888799,96.89,783.57,801.88,152,77.17,76.14,-95,1
1679888859,0.00,1020.71,1039.02,152,-149.53,nan,-95,1
1679888919,100.00,800.63,818.95,152,77.17,76.89,-95,1
1679888979,0.00,1132.73,1151.04,152,-133.62,nan,-92,1
1679889040,0.00,773.81,792.12,152,-133.62,nan,-93,1
1679889102,0.00,1067.08,1085.40,152,-146.16,nan,-93,1
1679889162,70.99,1125.08,1143.39,152,10.45,5.42,-93,1
1679889225,0.00,795.25,813.56,152,-133.62,nan,-92,1
1679889285,0.00,773.81,792.12,152,-146.16,nan,-93,1
1679889345,73.57,778.30,796.61,152,42.59,36.85,-94,1
1679889711,70.99,1125.08,1143.39,152,10.45,5.42,-92,1
1679889895,0.00,773.81,792.12,152,-133.62,nan,-91,1
1679889955,0.00,1067.08,1085.40,152,-149.53,nan,-91,1
1679890015,0.00,795.25,813.56,152,-133.62,nan,-93,1
1679890075,0.00,778.30,796.61,152,-146.16,nan,-92,1
1679890135,0.00,795.25,813.56,152,-133.62,nan,-93,1
1679890322,0.00,795.25,813.56,152,-133.62,nan,-90,1
1679890382,0.00,1125.08,1143.39,152,-146.16,nan,-95,1
1679890447,0.00,1013.81,1032.12,152,-133.62,nan,-94,1
1679890507,0.00,795.25,813.56,152,-149.53,nan,-95,1
1679890567,0.00,773.81,792.12,152,-146.16,nan,-94,1
1679890752,0.00,773.81,792.12,152,-149.53,nan,-93,1
1679890812,53.36,795.25,813.56,152,10.45,1.38,-91,1
1679890935,0.00,795.25,813.56,152,-133.62,nan,-94,1
1679891122,0.00,795.25,813.56,152,-146.16,nan,-94,1
1679891182,0.00,795.25,813.56,152,-133.62,nan,-95,1
1679891606,100.00,1125.08,1143.39,152,77.17,76.89,-92,1
1679891666,100.00,867.18,885.50,152,77.17,76.89,-93,1
1679891797,0.00,795.25,813.56,152,-133.62,nan,-93,1
1679891852,51.30,773.81,792.12,152,10.45,0.83,-94,1
1679891978,0.00,795.25,813.56,152,-133.62,nan,-94,1
1679892167,0.00,773.81,792.12,152,-149.53,nan,-95,1
1679892481,0.00,795.25,813.56,152,-149.53,nan,-94,1
1679892607,100.00,1125.08,1143.39,152,42.59,42.58,-95,1
1679892734,0.00,867.18,885.50,152,-149.53,nan,-94,1
1679893238,0.00,795.25,813.56,152,-149.53,nan,-93,1
1679893685,0.00,768.57,786.89,152,-146.16,nan,-95,1
1679895396,0.00,789.86,808.18,152,-149.53,nan,-94,1
1679895450,100.00,1006.91,1025.23,152,77.17,76.89,-95,1
1679895510,0.00,789.86,808.18,152,-133.62,nan,-94,1
1679896250,100.00,789.86,808.18,152,77.17,76.89,-92,1
1679896328,0.00,768.57,786.89,152,-133.62,nan,-94,1
1679896379,0.00,768.57,786.89,152,-149.53,nan,-93,1
1679964515,0.00,703.80,722.11,152,-149.53,nan,-93,1
1679964702,100.00,703.80,722.11,152,77.17,76.89,-92,1
1679964954,0.00,703.80,722.11,152,-133.62,nan,-93,1
1679965014,0.00,688.85,707.17,152,-133.62,nan,-94,1
1679965140,96.89,688.85,707.17,152,77.17,76.14,-91,1
1679965329,53.36,703.80,722.11,152,10.45,1.38,-93,1
1679965431,100.00,703.80,722.11,152,77.17,76.89,-91,1
1679965458,96.89,688.85,707.17,152,77.17,76.14,-91,1
1679965710,0.00,703.80,722.11,152,-149.53,nan,-92,1
1679965773,0.00,684.90,703.21,152,-149.53,nan,-93,1
1679965833,53.36,703.80,722.11,152,10.45,1.38,-93,1
1679965895,95.90,684.90,703.21,152,77.17,75.90,-91,1
1679966082,0.00,995.21,1013.53,152,-149.53,nan,-94,1
1679966142,100.00,703.80,722.11,152,77.17,76.89,-93,1
1679966328,0.00,1120.08,1138.39,152,-146.16,nan,-92,1
1679966457,0.00,698.42,716.74,152,-146.16,nan,-91,1
1679966648,0.00,679.67,697.98,152,-133.62,nan,-92,1
1679966714,0.00,679.67,697.98,152,-133.62,nan,-93,1
1679966777,0.00,698.42,716.74,152,-133.62,nan,-93,1
1679966902,0.00,987.59,1005.90,152,-149.53,nan,-92,1
1679966964,0.00,889.89,908.20,152,-133.62,nan,-92,1
1679967136,0.00,698.42,716.74,152,-133.62,nan,-93,1
1679967661,0.00,698.42,716.74,152,-149.53,nan,-91,1
1679967784,0.00,679.67,697.98,152,-149.53,nan,-92,1
1679968168,0.00,698.42,716.74,152,-149.53,nan,-92,1
1679968357,0.00,683.60,701.91,152,-149.53,nan,-91,1
1679968435,0.00,987.59,1005.90,152,-133.62,nan,-93,1
1679968489,0.00,698.42,716.74,152,-133.62,nan,-93,1
1679969495,0.00,683.60,701.91,152,-133.62,nan,-92,1
1679969557,100.00,936.64,954.96,152,185.43,181.62,-92,1
1679974709,0.00,693.05,711.36,152,-149.53,nan,-92,1
1679974772,0.00,693.05,711.36,152,-149.53,nan,-93,1
1679975457,0.00,673.09,691.40,152,-133.62,nan,-93,1
1679975661,0.00,669.22,687.54,152,-133.62,nan,-93,1
1680046001,0.00,585.75,604.07,152,-149.53,nan,-94,1
1680050235,0.00,596.48,614.79,152,-149.53,nan,-95,1
1680050358,0.00,596.48,614.79,152,-149.53,nan,-93,1
1680050553,0.00,580.54,598.86,152,-133.62,nan,-92,1
1680050929,0.00,799.42,817.73,152,-133.62,nan,-93,1
1680050997,0.00,580.54,598.86,152,-146.16,nan,-93,1
1680051052,51.30,580.54,598.86,152,10.45,0.83,-92,1
1680051239,100.00,842.97,861.28,152,77.17,76.89,-93,1
1680051494,0.00,799.42,817.73,152,-146.16,nan,-93,1
1680051554,0.00,580.54,598.86,152,-133.62,nan,-92,1
1680051682,0.00,580.54,598.86,152,-149.53,nan,-96,1
1680051935,0.00,596.48,614.79,152,-133.62,nan,-93,1
1680052001,0.00,596.48,614.79,152,-146.16,nan,-95,1
1680052062,73.14,581.85,600.16,152,42.59,36.74,-93,1
1680052188,0.00,596.48,614.79,152,-149.53,nan,-93,1
1680052377,0.00,591.12,609.43,152,-133.62,nan,-92,1
1680052566,100.00,591.12,609.43,152,77.17,76.89,-92,1
1680052692,100.00,835.37,853.68,152,77.17,76.89,-92,1
1680052753,0.00,591.12,609.43,152,-133.62,nan,-92,1
1680052819,0.00,591.12,609.43,152,-133.62,nan,-93,1
1680052882,100.00,591.12,609.43,152,77.17,76.89,-92,1
1680053134,0.00,575.33,593.65,152,-149.53,nan,-91,1
1680053940,0.00,591.12,609.43,152,-149.53,nan,-92,1
1680054571,0.00,575.33,593.65,152,-133.62,nan,-92,1
1680054697,0.00,591.12,609.43,152,-149.53,nan,-93,1
1680055498,0.00,575.33,593.65,152,-133.62,nan,-93,1
1680055645,0.00,835.37,853.68,152,-133.62,nan,-93,1
1680056325,0.00,575.33,593.65,152,-133.62,nan,-92,1
1680056385,100.00,835.37,853.68,152,77.17,76.89,-94,1
1680056451,0.00,591.12,609.43,152,-133.62,nan,-93,1
1680056643,95.90,570.12,588.44,152,77.17,75.90,-94,1
1680056706,0.00,570.12,588.44,152,-133.62,nan,-93,1
1680057081,0.00,730.57,748.88,152,-133.62,nan,-94,1
1680057389,0.00,585.76,604.07,152,-133.62,nan,-94,1
1680057453,0.00,570.12,588.44,152,-149.53,nan,-94,1
1680057955,100.00,585.76,604.07,152,77.17,76.89,-92,1
1680058145,0.00,827.78,846.09,152,-149.53,nan,-92,1
1680058205,0.00,585.76,604.07,152,-149.53,nan,-93,1
1680058265,0.00,570.12,588.44,152,-149.53,nan,-95,1
1680058397,0.00,585.76,604.07,152,-133.62,nan,-94,1
1680058521,100.00,585.76,604.07,152,77.17,76.89,-91,1
1680058646,0.00,585.76,604.07,152,-149.53,nan,-92,1
1680058730,0.00,785.00,803.31,152,-146.16,nan,-92,1
1680058838,51.74,573.40,591.71,152,10.45,0.95,-92,1
1680059413,100.00,585.76,604.07,152,77.17,76.89,-91,1
1680059599,100.00,730.57,748.88,152,77.17,76.89,-95,1
1680060729,0.00,570.12,588.44,152,-149.53,nan,-91,1
1680060789,51.30,564.91,583.23,152,10.45,0.83,-91,1
1680060975,0.00,580.40,598.72,152,-149.53,nan,-93,1
1680061242,0.00,568.16,586.47,152,-133.62,nan,-93,1
1680061482,0.00,607.95,626.26,152,-149.53,nan,-92,1
1680156270,0.00,450.49,468.80,152,-133.62,nan,-92,1
1680157015,100.00,619.56,637.88,152,77.17,76.89,-92,1
1680158338,66.25,996.39,1014.70,152,3.66,-2.05,-92,1
1680158401,65.98,996.38,1014.69,152,3.69,-2.07,-93,1
1680161164,64.91,996.31,1014.62,152,4.55,-1.48,-92,1
1680161360,64.23,996.30,1014.61,152,4.61,-1.56,-94,1
1680162175,64.16,995.97,1014.28,152,4.76,-1.43,-93,1
1680162622,63.20,995.37,1013.68,152,5.06,-1.35,-91,1
1680162754,63.26,996.21,1014.52,152,5.05,-1.35,-94,1
1680162874,63.98,996.13,1014.44,152,4.96,-1.28,-92,1
1680163136,63.74,996.14,1014.45,152,5.06,-1.24,-93,1
1680169821,38.05,995.10,1013.41,152,13.95,-0.11,-92,1
1680170028,38.04,995.20,1013.51,152,14.04,-0.04,-92,1
1680170202,37.61,995.25,1013.57,152,13.82,-0.39,-93,1
1680170580,38.93,994.45,1012.77,152,13.65,-0.06,-94,1
1680170641,39.10,995.01,1013.32,152,13.56,-0.09,-92,1
1680170827,41.52,994.91,1013.22,152,12.34,-0.36,-92,1
1680171013,40.64,994.90,1013.21,152,13.18,0.10,-91,1
1680171329,40.91,994.89,1013.20,152,13.16,0.18,-93,1
1680171452,40.19,994.82,1013.14,152,13.53,0.27,-93,1
1680173471,38.30,994.02,1012.34,152,14.68,0.63,-92,1
1680174593,39.46,994.40,1012.71,152,14.34,0.74,-90,1
1680174716,38.81,994.51,1012.82,152,14.62,0.76,-90,1
1680174842,38.81,994.32,1012.64,152,14.90,1.01,-94,1
1680174906,38.94,994.22,1012.53,152,14.78,0.95,-92,1
1680178841,40.54,993.35,1011.66,152,14.89,1.61,-91,1
1680210307,100.00,988.91,1007.23,152,6.89,6.89,-92,1
1680210626,100.00,988.59,1006.91,152,6.77,6.77,-92,1
1680210938,100.00,988.48,1006.79,152,6.87,6.87,-93,1
1680211130,100.00,988.49,1006.80,152,6.74,6.74,-92,1
1680211190,100.00,988.43,1006.74,152,6.78,6.78,-92,1
1680211250,100.00,988.46,1006.77,152,6.78,6.78,-91,1
1680211313,100.00,988.42,1006.73,152,6.73,6.73,-92,1
1680211440,100.00,988.31,1006.63,152,6.77,6.77,-94,1
1680211500,100.00,988.23,1006.55,152,6.80,6.80,-92,1
1680211563,100.00,988.24,1006.55,152,6.70,6.70,-92,1
1680211692,100.00,988.13,1006.45,152,6.76,6.76,-92,1
1680211752,100.00,988.13,1006.44,152,6.83,6.83,-92,1
1680211812,100.00,988.15,1006.46,152,6.86,6.86,-93,1
1680211875,100.00,988.17,1006.48,152,6.86,6.86,-89,1
1680211938,100.00,988.16,1006.48,152,6.85,6.85,-91,1
1680211998,100.00,988.17,1006.48,152,6.83,6.83,-91,1
1680212058,100.00,988.14,1006.45,152,6.81,6.81,-91,1
1680212118,100.00,988.16,1006.48,152,6.85,6.85,-91,1
1680212178,100.00,988.14,1006.45,152,6.78,6.78,-92,1
1680212238,100.00,988.11,1006.43,152,6.77,6.77,-90,1
1680212362,100.00,988.04,1006.35,152,6.78,6.78,-92,1
1680212422,100.00,988.02,1006.33,152,6.82,6.82,-93,1
1680212488,100.00,988.01,1006.32,152,6.88,6.88,-92,1
1680212738,100.00,988.05,1006.36,152,6.86,6.86,-94,1
1680212792,100.00,987.98,1006.30,152,6.89,6.89,-92,1
1680212852,100.00,987.98,1006.30,152,6.89,6.89,-92,1
1680212915,100.00,987.94,1006.25,152,6.89,6.89,-92,1
1680212993,100.00,987.93,1006.24,152,6.93,6.93,-91,1
1680213041,100.00,987.89,1006.20,152,6.89,6.89,-93,1
1680213228,100.00,987.79,1006.10,152,6.84,6.84,-92,1
1680213291,100.00,987.75,1006.06,152,6.83,6.83,-92,1
1680213354,100.00,987.72,1006.03,152,6.80,6.80,-92,1
1680213540,100.00,987.68,1006.00,152,6.84,6.84,-91,1
1680213603,100.00,987.71,1006.02,152,6.77,6.77,-90,1
1680213666,100.00,987.64,1005.95,152,6.83,6.83,-93,1
1680213726,100.00,987.68,1006.00,152,6.83,6.83,-92,1
1680213849,100.00,987.62,1005.93,152,6.79,6.79,-94,1
1680213912,100.00,987.64,1005.95,152,6.82,6.82,-93,1
1680214038,100.00,987.55,1005.87,152,6.90,6.90,-93,1
1680214161,100.00,987.68,1005.99,152,6.92,6.92,-91,1
1680214221,100.00,987.68,1006.00,152,6.98,6.98,-92,1
1680214345,100.00,987.69,1006.00,152,6.98,6.98,-90,1
1680214405,100.00,987.64,1005.95,152,7.00,7.00,-94,1
1680214591,100.00,987.59,1005.91,152,7.07,7.07,-92,1
1680214651,100.00,987.56,1005.87,152,7.05,7.05,-93,1
1680214711,100.00,987.57,1005.88,152,7.10,7.10,-95,1
1680214774,100.00,987.59,1005.90,152,7.11,7.11,-90,1
1680214837,100.00,987.56,1005.87,152,7.16,7.17,-92,1
1680215045,100.00,987.48,1005.79,152,7.20,7.21,-92,1
1680215153,100.00,987.45,1005.76,152,7.18,7.19,-94,1
1680215340,100.00,987.41,1005.73,152,7.18,7.19,-93,1
1680215463,100.00,987.39,1005.70,152,7.15,7.16,-94,1
1680215589,100.00,987.34,1005.66,152,7.19,7.20,-94,1
1680215652,100.00,987.36,1005.68,152,7.21,7.22,-92,1
1680215775,100.00,987.35,1005.66,152,7.25,7.26,-93,1
1680215835,100.00,987.35,1005.66,152,7.23,7.24,-92,1
1680215895,100.00,987.35,1005.66,152,7.27,7.28,-94,1
1680216078,100.00,987.31,1005.63,152,7.30,7.31,-92,1
1680216202,100.00,987.26,1005.57,152,7.31,7.32,-94,1
1680216265,100.00,987.29,1005.60,152,7.28,7.29,-92,1
1680216328,100.00,987.26,1005.58,152,7.30,7.31,-94,1
1680216511,100.00,987.22,1005.54,152,7.24,7.25,-94,1
1680216574,100.00,987.24,1005.55,152,7.24,7.25,-94,1
1680216637,100.00,987.18,1005.50,152,7.25,7.26,-94,1
1680216697,100.00,987.19,1005.50,152,7.31,7.32,-93,1
1680216757,100.00,987.16,1005.47,152,7.26,7.27,-94,1
1680216817,100.00,987.15,1005.47,152,7.27,7.28,-90,1
1680216878,100.00,987.14,1005.45,152,7.18,7.19,-91,1
1680216938,100.00,987.13,1005.44,152,7.23,7.24,-94,1
1680216998,100.00,987.13,1005.44,152,7.26,7.27,-93,1
1680217121,100.00,987.09,1005.40,152,7.27,7.28,-92,1
1680217181,100.00,987.12,1005.43,152,7.19,7.20,-92,1
1680217245,100.00,987.08,1005.40,152,7.29,7.30,-95,1
1680217305,100.00,987.13,1005.44,152,7.28,7.29,-89,1
1680217365,100.00,987.06,1005.37,152,7.28,7.29,-92,1
1680217425,100.00,987.05,1005.36,152,7.31,7.32,-92,1
1680217485,100.00,987.05,1005.36,152,7.29,7.30,-92,1
1680217545,100.00,987.07,1005.38,152,7.35,7.36,-93,1
1680217605,100.00,987.04,1005.36,152,7.34,7.35,-93,1
1680217732,100.00,987.01,1005.32,152,7.23,7.24,-93,1
1680218034,100.00,987.03,1005.35,152,7.26,7.27,-93,1
1680218095,100.00,986.97,1005.28,152,7.26,7.27,-92,1
1680218155,100.00,986.95,1005.26,152,7.21,7.22,-94,1
1680218215,100.00,986.96,1005.27,152,7.23,7.24,-93,1
1680218275,100.00,986.90,1005.22,152,7.23,7.24,-92,1
1680218336,100.00,986.91,1005.23,152,7.24,7.25,-92,1
1680218396,100.00,986.85,1005.16,152,7.26,7.27,-92,1
1680218516,100.00,986.87,1005.19,152,7.24,7.25,-94,1
1680218576,100.00,986.83,1005.14,152,7.27,7.28,-94,1
1680218636,100.00,986.77,1005.09,152,7.26,7.27,-93,1
1680218696,100.00,986.76,1005.07,152,7.19,7.20,-93,1
1680218756,100.00,986.81,1005.12,152,7.20,7.21,-93,1
1680218816,100.00,986.78,1005.10,152,7.23,7.24,-94,1
1680218877,100.00,986.78,1005.09,152,7.26,7.27,-92,1
1680218937,100.00,986.75,1005.06,152,7.25,7.26,-93,1
1680218997,100.00,986.77,1005.08,152,7.26,7.27,-93,1
1680219057,100.00,986.73,1005.04,152,7.26,7.27,-93,1
1680219117,100.00,986.70,1005.01,152,7.21,7.22,-93,1
1680219177,100.00,986.75,1005.06,152,7.20,7.21,-92,1
1680219237,100.00,986.73,1005.04,152,7.23,7.24,-93,1
1680219297,100.00,986.74,1005.06,152,7.16,7.17,-93,1
1680219603,100.00,986.67,1004.99,152,7.20,7.21,-94,1
1680219663,100.00,986.61,1004.93,152,7.18,7.19,-92,1
1680219723,100.00,986.61,1004.92,152,7.12,7.12,-93,1
1680219784,100.00,986.60,1004.92,152,7.11,7.11,-94,1
1680220087,100.00,986.52,1004.83,152,7.00,7.00,-93,1
1680220148,100.00,986.55,1004.86,152,7.01,7.01,-93,1
1680220272,100.00,986.52,1004.83,152,6.95,6.95,-93,1
1680220333,100.00,986.50,1004.81,152,6.91,6.91,-92,1
1680220393,100.00,986.52,1004.83,152,6.95,6.95,-92,1
1680220453,100.00,986.50,1004.81,152,6.93,6.93,-92,1
1680220513,100.00,986.47,1004.78,152,6.87,6.87,-95,1
1680220574,100.00,986.38,1004.69,152,6.82,6.82,-94,1
1680220634,100.00,986.44,1004.75,152,6.81,6.81,-92,1
1680220694,100.00,986.41,1004.73,152,6.82,6.82,-91,1
1680220754,100.00,986.47,1004.78,152,6.83,6.83,-94,1
1680220881,100.00,986.44,1004.75,152,6.77,6.77,-94,1
1680220942,100.00,986.39,1004.70,152,6.84,6.84,-90,1
1680221002,100.00,986.39,1004.71,152,6.84,6.84,-92,1
1680221062,100.00,986.37,1004.68,152,6.85,6.85,-92,1
1680221123,100.00,986.34,1004.66,152,6.86,6.86,-93,1
1680221183,100.00,986.39,1004.70,152,6.85,6.85,-93,1
1680221243,100.00,986.36,1004.67,152,6.85,6.85,-93,1
1680221303,100.00,986.37,1004.68,152,6.81,6.81,-93,1
1680221366,100.00,986.38,1004.69,152,6.79,6.79,-93,1
1680221548,100.00,986.30,1004.62,152,6.75,6.75,-94,1
1680221609,100.00,986.26,1004.58,152,6.79,6.79,-93,1
1680221669,100.00,986.25,1004.56,152,6.77,6.77,-94,1
1680221733,100.00,986.23,1004.54,152,6.77,6.77,-94,1
1680221794,100.00,986.17,1004.48,152,6.74,6.74,-94,1
1680221857,100.00,986.18,1004.49,152,6.73,6.73,-94,1
1680221920,100.00,986.20,1004.51,152,6.68,6.68,-93,1
1680221980,100.00,986.19,1004.50,152,6.70,6.70,-93,1
1680222102,100.00,986.19,1004.50,152,6.70,6.70,-92,1
1680222162,100.00,986.13,1004.45,152,6.61,6.61,-93,1
1680222222,100.00,986.12,1004.43,152,6.68,6.68,-93,1
1680222283,100.00,986.14,1004.45,152,6.61,6.61,-93,1
1680222343,100.00,986.12,1004.44,152,6.61,6.61,-94,1
1680222407,100.00,986.13,1004.45,152,6.65,6.65,-94,1
1680223380,100.00,985.88,1004.20,152,6.53,6.53,-95,1
1680225322,100.00,985.53,1003.84,152,6.37,6.37,-92,1
1680225749,100.00,985.52,1003.83,152,6.41,6.41,-94,1
1680226373,100.00,985.42,1003.73,152,6.37,6.37,-92,1
1680226565,100.00,985.46,1003.77,152,6.39,6.39,-93,1
1680226622,100.00,985.48,1003.79,152,6.41,6.41,-92,1
1680228224,100.00,985.01,1003.32,152,6.48,6.48,-94,1
1680228279,100.00,984.97,1003.29,152,6.48,6.48,-93,1
1680228348,100.00,984.92,1003.23,152,6.49,6.49,-93,1
1680228402,100.00,984.98,1003.30,152,6.52,6.52,-94,1
1680228462,100.00,984.88,1003.20,152,6.46,6.46,-93,1
1680228585,100.00,984.97,1003.29,152,6.53,6.53,-95,1
1680228648,100.00,984.91,1003.22,152,6.54,6.54,-93,1
1680228712,100.00,984.93,1003.24,152,6.56,6.56,-92,1
1680229629,100.00,984.74,1003.05,152,6.53,6.53,-93,1
1680229689,100.00,984.70,1003.01,152,6.48,6.48,-94,1
1680229753,100.00,984.70,1003.02,152,6.50,6.50,-94,1
1680229816,100.00,984.67,1002.99,152,6.55,6.55,-93,1
1680229877,100.00,984.70,1003.02,152,6.55,6.55,-95,1
1680230007,100.00,984.64,1002.95,152,6.60,6.60,-93,1
1680230315,100.00,984.48,1002.79,152,6.58,6.58,-93,1
1680230375,100.00,984.45,1002.76,152,6.61,6.61,-94,1
1680230436,100.00,984.42,1002.73,152,6.53,6.53,-93,1
1680230496,100.00,984.45,1002.76,152,6.53,6.53,-95,1
1680230557,100.00,984.41,1002.72,152,6.51,6.51,-93,1
1680230617,100.00,984.40,1002.71,152,6.49,6.49,-93,1
1680230678,100.00,984.40,1002.71,152,6.55,6.55,-93,1
1680230739,100.00,984.42,1002.74,152,6.54,6.54,-94,1
1680230799,100.00,984.44,1002.75,152,6.58,6.58,-95,1
1680230860,100.00,984.39,1002.71,152,6.62,6.62,-93,1
1680230923,100.00,984.41,1002.73,152,6.57,6.57,-92,1
1680230984,100.00,984.39,1002.70,152,6.54,6.54,-93,1
1680231048,100.00,984.39,1002.70,152,6.56,6.56,-92,1
1680231109,100.00,984.38,1002.70,152,6.58,6.58,-92,1
1680231169,100.00,984.35,1002.67,152,6.62,6.62,-92,1
1680231236,100.00,984.39,1002.71,152,6.62,6.62,-92,1
1680231296,100.00,984.39,1002.70,152,6.60,6.60,-94,1
1680231357,100.00,984.29,1002.60,152,6.60,6.60,-92,1
1680231418,100.00,984.26,1002.58,152,6.62,6.62,-94,1
1680231478,100.00,984.22,1002.53,152,6.61,6.61,-94,1
1680231539,100.00,984.31,1002.62,152,6.57,6.57,-93,1
1680231600,100.00,984.26,1002.57,152,6.61,6.61,-94,1
1680231661,100.00,984.26,1002.58,152,6.66,6.66,-92,1
1680231721,100.00,984.24,1002.55,152,6.68,6.68,-93,1
1680231781,100.00,984.22,1002.53,152,6.65,6.65,-94,1
1680231842,100.00,984.22,1002.53,152,6.67,6.67,-93,1
1680231965,100.00,984.16,1002.48,152,6.65,6.65,-93,1
1680232025,100.00,984.12,1002.43,152,6.67,6.67,-93,1
1680232085,100.00,984.10,1002.41,152,6.65,6.65,-93,1
1680232146,100.00,984.13,1002.44,152,6.68,6.68,-93,1
1680232206,100.00,984.13,1002.45,152,6.69,6.69,-93,1
1680232267,100.00,984.17,1002.49,152,6.70,6.70,-93,1
1680232328,100.00,984.16,1002.48,152,6.72,6.72,-92,1
1680232389,100.00,984.20,1002.51,152,6.76,6.76,-91,1
1680232450,100.00,984.16,1002.48,152,6.72,6.72,-92,1
1680232510,100.00,984.17,1002.48,152,6.76,6.76,-93,1
1680232570,100.00,984.24,1002.56,152,6.77,6.77,-91,1
1680232630,100.00,984.28,1002.59,152,6.76,6.76,-93,1
1680232691,100.00,984.27,1002.58,152,6.78,6.78,-91,1
1680232752,100.00,984.24,1002.55,152,6.78,6.78,-93,1
1680232812,100.00,984.17,1002.48,152,6.77,6.77,-93,1
1680232873,100.00,984.21,1002.52,152,6.77,6.77,-93,1
1680232933,100.00,984.20,1002.51,152,6.68,6.68,-93,1
1680232993,100.00,984.16,1002.47,152,6.74,6.74,-93,1
1680233114,100.00,984.18,1002.49,152,6.73,6.73,-94,1
1680233174,100.00,984.21,1002.52,152,6.77,6.77,-93,1
1680233234,100.00,984.22,1002.54,152,6.82,6.82,-94,1
1680233294,100.00,984.21,1002.52,152,6.83,6.83,-93,1
1680233355,100.00,984.25,1002.56,152,6.87,6.87,-93,1
1680233415,100.00,984.23,1002.54,152,6.87,6.87,-92,1
1680233535,100.00,984.21,1002.53,152,6.84,6.84,-94,1
1680233595,100.00,984.20,1002.51,152,6.89,6.89,-92,1
1680233656,100.00,984.22,1002.53,152,6.92,6.92,-92,1
1680233716,100.00,984.19,1002.51,152,6.91,6.91,-92,1
1680233776,100.00,984.21,1002.52,152,6.92,6.92,-94,1
1680233837,100.00,984.17,1002.48,152,6.92,6.92,-93,1
1680233898,100.00,984.22,1002.53,152,6.97,6.97,-94,1
1680233958,100.00,984.08,1002.40,152,6.95,6.95,-91,1
1680234019,100.00,984.22,1002.53,152,6.97,6.97,-94,1
1680234079,100.00,984.18,1002.50,152,6.96,6.96,-92,1
1680234139,100.00,984.16,1002.47,152,6.99,6.99,-93,1
1680234199,100.00,984.20,1002.51,152,7.02,7.02,-93,1
1680234260,100.00,984.15,1002.47,152,7.01,7.01,-93,1
1680234321,100.00,984.16,1002.47,152,7.04,7.04,-94,1
1680234381,100.00,984.16,1002.47,152,7.04,7.04,-93,1
1680234571,100.00,984.17,1002.49,152,7.09,7.09,-92,1
1680234626,100.00,984.19,1002.50,152,7.10,7.10,-94,1
1680234872,100.00,984.19,1002.50,152,7.14,7.15,-93,1
1680235188,100.00,984.10,1002.41,152,7.11,7.11,-93,1
1680235251,100.00,984.14,1002.45,152,7.14,7.15,-92,1
1680235440,100.00,984.11,1002.42,152,7.06,7.06,-94,1
1680235566,100.00,984.08,1002.40,152,7.13,7.14,-94,1
1680235626,100.00,984.10,1002.41,152,7.18,7.19,-94,1
1680235705,100.00,984.07,1002.38,152,7.22,7.23,-93,1
1680235753,100.00,984.08,1002.39,152,7.19,7.20,-94,1
1680235817,100.00,984.09,1002.40,152,7.16,7.17,-92,1
1680235880,100.00,984.05,1002.36,152,7.21,7.22,-94,1
1680236010,100.00,984.05,1002.37,152,7.24,7.25,-92,1
1680236142,100.00,984.10,1002.41,152,7.23,7.24,-94,1
1680236200,100.00,984.06,1002.37,152,7.30,7.31,-94,1
1680236263,100.00,984.06,1002.37,152,7.32,7.33,-92,1
1680236388,100.00,984.03,1002.34,152,7.36,7.37,-92,1
1680236449,100.00,984.02,1002.33,152,7.39,7.40,-94,1
1680236510,100.00,984.05,1002.36,152,7.42,7.43,-93,1
1680236593,100.00,984.02,1002.34,152,7.44,7.45,-93,1
1680236635,100.00,984.07,1002.39,152,7.40,7.41,-94,1
1680236759,100.00,984.01,1002.32,152,7.42,7.43,-92,1
1680236823,100.00,984.04,1002.36,152,7.39,7.40,-92,1
1680236949,100.00,984.04,1002.35,152,7.48,7.49,-94,1
1680237136,100.00,983.97,1002.28,152,7.51,7.52,-93,1
1680237513,100.00,983.98,1002.29,152,7.54,7.55,-93,1
1680237636,100.00,984.01,1002.32,152,7.58,7.59,-93,1
1680239061,100.00,983.89,1002.20,152,7.91,7.92,-93,1
1680239989,100.00,983.84,1002.15,152,8.16,8.17,-92,1
1680241637,100.00,983.85,1002.16,152,8.65,8.66,-95,1
1680242683,100.00,983.73,1002.05,152,8.95,8.96,-94,1
1680243129,100.00,983.87,1002.18,152,9.07,9.08,-92,1
1680243252,100.00,983.91,1002.22,152,9.13,9.14,-94,1
1680243376,100.00,983.89,1002.20,152,9.19,9.20,-94,1
1680243568,100.00,983.90,1002.22,152,9.28,9.29,-92,1
1680253319,100.00,984.14,1002.46,152,13.58,13.59,-93,1
1680257987,74.35,983.64,1001.96,152,17.25,12.66,-94,1
1680258071,75.82,983.60,1001.91,152,17.32,13.03,-93,1
1680258341,74.50,983.55,1001.86,152,17.88,13.30,-94,1
1680307051,100.00,979.70,998.01,152,7.67,7.68,-93,1
1680307238,100.00,979.72,998.04,152,7.59,7.60,-93,1
1680307679,100.00,979.71,998.02,152,7.73,7.74,-92,1
1680307803,100.00,979.68,997.99,152,7.73,7.74,-93,1
1680307863,100.00,979.67,997.98,152,7.71,7.72,-93,1
1680307923,100.00,979.71,998.02,152,7.72,7.73,-95,1
1680307983,100.00,979.67,997.98,152,7.70,7.71,-94,1
1680308043,100.00,979.69,998.01,152,7.74,7.75,-95,1
1680308103,100.00,979.57,997.88,152,7.74,7.75,-95,1
1680308166,100.00,979.67,997.98,152,7.77,7.78,-93,1
1680308226,100.00,979.67,997.98,152,7.74,7.75,-94,1
1680308286,100.00,979.62,997.94,152,7.79,7.80,-93,1
1680308346,100.00,979.65,997.96,152,7.80,7.81,-95,1
1680308973,100.00,979.61,997.92,152,7.77,7.78,-93,1
1680310837,100.00,979.37,997.69,152,7.94,7.95,-93,1
1680310900,100.00,979.35,997.67,152,7.92,7.93,-93,1
1680310960,100.00,979.36,997.67,152,7.93,7.94,-92,1
1680311024,100.00,979.37,997.68,152,7.97,7.98,-92,1
1680311085,100.00,979.34,997.65,152,7.92,7.93,-93,1
1680311148,100.00,979.32,997.64,152,7.96,7.97,-94,1
1680311212,100.00,979.35,997.66,152,7.97,7.98,-92,1
1680311273,100.00,979.36,997.68,152,7.96,7.97,-91,1
1680311333,100.00,979.24,997.55,152,7.95,7.96,-93,1
1680311394,100.00,979.34,997.65,152,7.99,8.00,-94,1
1680311455,100.00,979.32,997.64,152,7.97,7.98,-93,1
1680311647,100.00,979.29,997.60,152,7.97,7.98,-93,1
1680311707,100.00,979.28,997.60,152,7.98,7.99,-94,1
1680311768,100.00,979.30,997.61,152,7.98,7.99,-93,1
1680311831,100.00,979.27,997.58,152,7.99,8.00,-91,1
1680311891,100.00,979.27,997.59,152,7.98,7.99,-94,1
1680311952,100.00,979.27,997.59,152,8.00,8.01,-92,1
1680312012,100.00,979.26,997.57,152,8.02,8.03,-94,1
1680312072,100.00,979.25,997.56,152,8.00,8.01,-94,1
1680312133,100.00,979.28,997.59,152,8.03,8.04,-92,1
1680312194,100.00,979.23,997.54,152,8.05,8.06,-94,1
1680312254,100.00,979.23,997.55,152,8.06,8.07,-93,1
1680312315,100.00,979.27,997.58,152,8.03,8.04,-92,1
1680312378,100.00,979.25,997.56,152,8.03,8.04,-92,1
1680312441,100.00,979.24,997.55,152,8.03,8.04,-93,1
1680312501,100.00,979.18,997.50,152,8.03,8.04,-94,1
1680312685,100.00,979.22,997.54,152,8.07,8.08,-93,1
1680312931,100.00,979.02,997.33,152,8.08,8.09,-93,1
1680312994,100.00,979.15,997.46,152,8.09,8.10,-95,1
1680313063,100.00,979.11,997.42,152,8.11,8.12,-92,1
1680313117,100.00,979.10,997.41,152,8.12,8.13,-92,1
1680313177,100.00,979.11,997.43,152,8.13,8.14,-92,1
1680317729,100.00,978.71,997.02,152,8.23,8.24,-93,1
1680317795,100.00,978.75,997.06,152,8.23,8.24,-93,1
1680317985,100.00,978.75,997.06,152,8.16,8.17,-94,1
1680318045,100.00,978.73,997.04,152,8.17,8.18,-95,1
1680318109,100.00,978.74,997.05,152,8.16,8.17,-94,1
1680318172,100.00,978.75,997.07,152,8.15,8.16,-93,1
1680318295,100.00,978.79,997.11,152,8.10,8.11,-93,1
1680318418,100.00,978.70,997.01,152,8.09,8.10,-91,1
1680318479,100.00,978.75,997.06,152,8.14,8.15,-94,1
1680318540,100.00,978.75,997.06,152,8.11,8.12,-94,1
1680318667,100.00,978.72,997.03,152,8.13,8.14,-93,1
1680318730,100.00,978.69,997.00,152,8.07,8.08,-92,1
1680318790,100.00,978.73,997.04,152,8.09,8.10,-94,1
1680318853,100.00,978.70,997.01,152,8.09,8.10,-92,1
1680318979,100.00,978.68,996.99,152,8.07,8.08,-92,1
1680319042,100.00,978.67,996.99,152,8.08,8.09,-91,1
1680319102,100.00,978.66,996.97,152,8.10,8.11,-93,1
1680319163,100.00,978.65,996.96,152,8.11,8.12,-94,1
1680319223,100.00,978.67,996.98,152,8.09,8.10,-94,1
1680319352,100.00,978.64,996.95,152,8.09,8.10,-94,1
1680319476,100.00,978.63,996.94,152,8.11,8.12,-94,1
1680319537,100.00,978.65,996.97,152,8.08,8.09,-94,1
1680319726,100.00,978.64,996.96,152,8.04,8.05,-93,1
1680319789,100.00,978.65,996.96,152,8.06,8.07,-93,1
1680320173,100.00,978.65,996.96,152,8.09,8.10,-94,1
1680320294,100.00,978.71,997.02,152,8.12,8.13,-93,1
1680320357,100.00,978.70,997.02,152,8.08,8.09,-93,1
1680320419,100.00,978.68,996.99,152,8.06,8.07,-93,1
1680320480,100.00,978.62,996.94,152,8.07,8.08,-93,1
1680320543,100.00,978.64,996.96,152,8.08,8.09,-93,1
1680320606,100.00,978.63,996.94,152,8.12,8.13,-93,1
1680321157,100.00,978.70,997.01,152,8.14,8.15,-93,1
1680321406,100.00,978.70,997.01,152,8.12,8.13,-95,1
1680321466,100.00,978.75,997.06,152,8.13,8.14,-94,1
1680321527,100.00,978.71,997.02,152,8.10,8.11,-92,1
1680321716,100.00,978.75,997.06,152,8.09,8.10,-94,1
1680321902,100.00,978.76,997.08,152,8.15,8.16,-94,1
1680321965,100.00,978.72,997.03,152,8.04,8.05,-93,1
1680322213,100.00,978.72,997.03,152,8.02,8.03,-93,1
1680322282,100.00,978.47,996.78,152,8.04,8.05,-91,1
1680322337,100.00,978.74,997.05,152,8.07,8.08,-94,1
1680322401,100.00,978.76,997.08,152,8.07,8.08,-92,1
1680322461,100.00,978.79,997.11,152,8.14,8.15,-94,1
1680322591,100.00,978.76,997.07,152,8.09,8.10,-93,1
1680322717,100.00,978.78,997.10,152,8.10,8.11,-93,1
1680322780,100.00,978.76,997.07,152,8.14,8.15,-95,1
1680322842,100.00,978.77,997.08,152,8.14,8.15,-92,1
1680322902,100.00,978.74,997.05,152,8.13,8.14,-92,1
1680395899,100.00,986.96,1005.27,152,5.63,5.63,-93,1
1680396387,100.00,987.08,1005.39,152,5.64,5.64,-93,1
1680397178,100.00,986.92,1005.23,152,5.49,5.49,-93,1
1680397301,100.00,987.26,1005.57,152,5.46,5.46,-93,1
1680397427,100.00,987.30,1005.62,152,5.50,5.50,-93,1
1680397487,100.00,987.31,1005.62,152,5.49,5.49,-92,1
1680473644,0.00,806.10,824.42,152,-146.16,nan,-94,1
1680473707,0.00,806.10,824.42,152,-133.62,nan,-96,1
1680473830,0.00,806.10,824.42,152,-146.16,nan,-92,1
1680473890,0.00,806.10,824.42,152,-149.53,nan,-94,1
1680474268,0.00,788.92,807.23,152,-149.53,nan,-93,1
1680474330,0.00,806.10,824.42,152,-133.62,nan,-93,1
1680474708,100.00,806.10,824.42,152,77.17,76.89,-94,1
1680474771,0.00,806.10,824.42,152,-149.53,nan,-95,1
1680474831,0.00,1140.50,1158.81,152,-133.62,nan,-94,1
1680474894,0.00,806.10,824.42,152,-149.53,nan,-94,1
1680474954,0.00,1293.45,1311.77,152,-149.53,nan,-93,1
1680475083,0.00,806.10,824.42,152,-146.16,nan,-92,1
1680475152,43.09,788.92,807.23,152,-2.24,-13.11,-94,1
1680475206,0.00,806.10,824.42,152,-146.16,nan,-94,1
1680475312,0.00,1140.50,1158.81,152,-149.53,nan,-94,1
1680475330,0.00,806.10,824.42,152,-133.62,nan,-94,1
1680475390,0.00,784.36,802.68,152,-133.62,nan,-93,1
1680475450,0.00,806.10,824.42,152,-149.53,nan,-94,1
1680475513,0.00,806.10,824.42,152,-133.62,nan,-91,1
1680475576,0.00,784.36,802.68,152,-133.62,nan,-93,1
1680475639,0.00,806.10,824.42,152,-133.62,nan,-93,1
1680475699,0.00,1132.85,1151.16,152,-149.53,nan,-91,1
1680475822,0.00,1132.85,1151.16,152,-149.53,nan,-93,1
1680475952,0.00,1132.85,1151.16,152,-133.62,nan,-91,1
1680476014,0.00,800.72,819.03,152,-133.62,nan,-94,1
1680476138,0.00,1132.85,1151.16,152,-146.16,nan,-94,1
1680476200,95.90,779.13,797.44,152,77.17,75.90,-96,1
1680476261,100.00,1132.85,1151.16,152,77.17,76.89,-95,1
1680476321,95.90,779.13,797.44,152,77.17,75.90,-94,1
1680476441,0.00,783.65,801.96,152,-149.53,nan,-92,1
1680476501,0.00,800.72,819.03,152,-133.62,nan,-93,1
1680476630,100.00,800.72,819.03,152,77.17,76.89,-92,1
1680476690,0.00,800.72,819.03,152,-133.62,nan,-93,1
1680476750,0.00,800.72,819.03,152,-133.62,nan,-92,1
1680476810,0.00,800.72,819.03,152,-146.16,nan,-92,1
1680476873,100.00,1132.85,1151.16,152,77.17,76.89,-92,1
1680476996,0.00,1284.80,1303.11,152,-133.62,nan,-92,1
1680477059,0.00,1132.85,1151.16,152,-149.53,nan,-92,1
1680477128,0.00,783.65,801.96,152,-149.53,nan,-92,1
1680477183,0.00,779.13,797.44,152,-133.62,nan,-91,1
1680477306,0.00,779.13,797.44,152,-146.16,nan,-93,1
1680477366,0.00,800.72,819.03,152,-146.16,nan,-94,1
1680477427,100.00,800.72,819.03,152,77.17,76.89,-92,1
1680477489,0.00,800.72,819.03,152,-146.16,nan,-94,1
1680477613,96.89,783.65,801.96,152,77.17,76.14,-93,1
1680477676,0.00,1132.85,1151.16,152,-149.53,nan,-93,1
1680477739,0.00,779.13,797.44,152,-146.16,nan,-92,1
1680477799,0.00,779.13,797.44,152,-149.53,nan,-92,1
1680477919,0.00,1020.81,1039.13,152,-146.16,nan,-93,1
1680477982,0.00,1132.85,1151.16,152,-149.53,nan,-91,1
1680478044,0.00,800.72,819.03,152,-133.62,nan,-94,1
1680478107,51.30,779.13,797.44,152,10.45,0.83,-93,1
1680478231,0.00,779.13,797.44,152,-133.62,nan,-94,1
1680478291,0.00,800.72,819.03,152,-133.62,nan,-94,1
1680478535,100.00,800.72,819.03,152,77.17,76.89,-92,1
1680478595,0.00,800.72,819.03,152,-133.62,nan,-94,1
1680478658,0.00,779.13,797.44,152,-146.16,nan,-93,1
1680478721,0.00,800.72,819.03,152,-133.62,nan,-93,1
1680478781,0.00,779.13,797.44,152,-133.62,nan,-92,1
1680478844,0.00,800.72,819.03,152,-133.62,nan,-93,1
1680479030,96.89,783.65,801.96,152,77.17,76.14,-93,1
1680479090,0.00,800.72,819.03,152,-149.53,nan,-92,1
1680479150,72.86,779.13,797.44,152,42.59,36.67,-93,1
1680479210,0.00,783.65,801.96,152,-149.53,nan,-93,1
1680479336,0.00,800.72,819.03,152,-133.62,nan,-93,1
1680479469,0.00,779.13,797.44,152,-133.62,nan,-92,1
1680479523,53.36,800.72,819.03,152,10.45,1.38,-93,1
1680479583,0.00,783.65,801.96,152,-133.62,nan,-93,1
1680479646,0.00,783.65,801.96,152,-133.62,nan,-92,1
1680479706,0.00,779.13,797.44,152,-146.16,nan,-92,1
1680479766,0.00,779.13,797.44,152,-149.53,nan,-93,1
1680479826,100.00,800.72,819.03,152,77.17,76.89,-93,1
1680479886,0.00,779.13,797.44,152,-149.53,nan,-94,1
1680479949,0.00,795.33,813.64,152,-146.16,nan,-92,1
1680480009,95.90,773.89,792.20,152,77.17,75.90,-93,1
1680480072,0.00,795.33,813.64,152,-146.16,nan,-92,1
1680480135,0.00,1067.20,1085.51,152,-133.62,nan,-94,1
1680480195,0.00,1125.19,1143.51,152,-149.53,nan,-93,1
1680480318,0.00,1125.19,1143.51,152,-149.53,nan,-93,1
1680480378,0.00,795.33,813.64,152,-133.62,nan,-93,1
1680480441,0.00,778.38,796.69,152,-148.20,nan,-92,1
1680480501,0.00,1125.19,1143.51,152,-149.53,nan,-93,1
1680480746,0.00,1125.19,1143.51,152,-146.16,nan,-93,1
1680480806,0.00,1125.19,1143.51,152,-133.62,nan,-93,1
1680480866,100.00,1125.19,1143.51,152,77.17,76.89,-91,1
1680480929,100.00,811.02,829.33,152,77.17,76.89,-93,1
1680480991,0.00,778.38,796.69,152,-133.62,nan,-91,1
1680481051,0.00,773.89,792.20,152,-149.53,nan,-92,1
1680481114,0.00,773.89,792.20,152,-146.16,nan,-93,1
1680481258,100.00,1125.19,1143.51,152,42.59,42.58,-92,1
1680481428,0.00,773.89,792.20,152,-149.53,nan,-93,1
1680481488,0.00,778.38,796.69,152,-149.53,nan,-91,1
1680481548,0.00,773.89,792.20,152,-133.62,nan,-93,1
1680481608,0.00,795.33,813.64,152,-146.16,nan,-93,1
1680481731,0.00,1125.19,1143.51,152,-133.62,nan,-93,1
1680481852,100.00,795.33,813.64,152,169.78,166.71,-92,1
1680481914,0.00,773.89,792.20,152,-149.53,nan,-92,1
1680481974,0.00,773.89,792.20,152,-149.53,nan,-96,1
1680482100,0.00,795.33,813.64,152,-146.16,nan,-93,1
1680482160,0.00,773.89,792.20,152,-149.53,nan,-93,1
1680482221,0.00,778.38,796.69,152,-146.16,nan,-92,1
1680482281,0.00,778.38,796.69,152,-133.62,nan,-93,1
1680482404,0.00,795.33,813.64,152,-133.62,nan,-91,1
1680482527,0.00,1125.19,1143.51,152,-133.62,nan,-91,1
1680482587,0.00,795.33,813.64,152,-133.62,nan,-93,1
1680482647,100.00,1125.19,1143.51,152,169.78,166.71,-93,1
1680482707,0.00,773.89,792.20,152,-133.62,nan,-94,1
1680482767,0.00,773.89,792.20,152,-149.53,nan,-92,1
1680483073,0.00,1125.19,1143.51,152,-133.62,nan,-91,1
1680483133,95.90,773.89,792.20,152,77.17,75.90,-94,1
1680483193,0.00,795.33,813.64,152,-133.62,nan,-94,1
1680483256,0.00,795.33,813.64,152,-149.53,nan,-93,1
1680483318,100.00,795.33,813.64,152,77.17,76.89,-93,1
1680483378,0.00,778.38,796.69,152,-149.53,nan,-94,1
1680483441,100.00,795.33,813.64,152,77.17,76.89,-92,1
1680483683,0.00,1125.19,1143.51,152,-149.53,nan,-92,1
1680483743,0.00,795.33,813.64,152,-149.53,nan,-93,1
1680483804,95.90,773.89,792.20,152,77.17,75.90,-93,1
1680483864,100.00,1013.92,1032.23,152,42.59,42.58,-92,1
1680483924,0.00,795.33,813.64,152,-133.62,nan,-92,1
1680484168,0.00,773.89,792.20,152,-133.62,nan,-93,1
1680484234,0.00,795.33,813.64,152,-133.62,nan,-93,1
1680484297,0.00,789.95,808.26,152,-146.16,nan,-94,1
1680484548,0.00,789.95,808.26,152,-146.16,nan,-92,1
1680484608,0.00,789.95,808.26,152,-133.62,nan,-93,1
1680484668,0.00,789.95,808.26,152,-133.62,nan,-92,1
1680484731,0.00,789.95,808.26,152,-149.53,nan,-93,1
1680484791,0.00,1059.94,1078.25,152,-146.16,nan,-92,1
1680484851,100.00,789.95,808.26,152,77.17,76.89,-93,1
1680485942,0.00,1117.54,1135.86,152,-146.16,nan,-91,1
1680486305,0.00,1117.54,1135.86,152,-133.62,nan,-92,1
1680486368,100.00,789.95,808.26,152,77.17,76.89,-94,1
1680486428,0.00,773.11,791.43,152,-133.62,nan,-95,1
1680486488,95.90,768.66,786.97,152,77.17,75.90,-92,1
1680486549,100.00,789.95,808.26,152,77.17,76.89,-92,1
1680486611,0.00,768.66,786.97,152,-133.62,nan,-92,1
1680486798,72.86,768.66,786.97,152,42.59,36.67,-93,1
1680486858,0.00,789.95,808.26,152,-133.62,nan,-92,1
1680486918,0.00,768.66,786.97,152,-133.62,nan,-93,1
1680486978,0.00,768.66,786.97,152,-149.53,nan,-93,1
1680487041,72.86,768.66,786.97,152,42.59,36.67,-93,1
1680487104,0.00,789.95,808.26,152,-133.62,nan,-93,1
1680487164,0.00,768.66,786.97,152,-146.16,nan,-93,1
1680487224,0.00,789.95,808.26,152,-133.62,nan,-92,1
1680487293,0.00,1117.54,1135.86,152,-133.62,nan,-92,1
1680487410,0.00,773.11,791.43,152,-133.62,nan,-92,1
1680487470,0.00,789.95,808.26,152,-146.16,nan,-92,1
1680487596,0.00,789.95,808.26,152,-133.62,nan,-93,1
1680487657,0.00,789.95,808.26,152,-133.62,nan,-92,1
1680487717,100.00,789.95,808.26,152,77.17,76.89,-92,1
1680487777,0.00,768.66,786.97,152,-149.53,nan,-95,1
1680487903,0.00,768.66,786.97,152,-133.62,nan,-94,1
1680487972,0.00,1117.54,1135.86,152,-133.62,nan,-90,1
1680488026,0.00,1117.54,1135.86,152,-133.62,nan,-93,1
1680488089,0.00,789.95,808.26,152,-146.16,nan,-92,1
1680488276,0.00,768.66,786.97,152,-133.62,nan,-94,1
1680488336,0.00,773.11,791.43,152,-133.62,nan,-91,1
1680488399,95.90,768.66,786.97,152,77.17,75.90,-93,1
1680488459,0.00,789.95,808.26,152,-133.62,nan,-91,1
1680488519,0.00,789.95,808.26,152,-146.16,nan,-91,1
1680488579,0.00,784.56,802.88,152,-146.16,nan,-93,1
1680488642,0.00,1263.58,1281.89,152,-149.53,nan,-92,1
1680488702,0.00,763.42,781.73,152,-133.62,nan,-92,1
1680488762,0.00,784.56,802.88,152,-149.53,nan,-92,1
1680488822,0.00,763.42,781.73,152,-133.62,nan,-95,1
1680488946,95.90,763.42,781.73,152,77.17,75.90,-93,1
1680489006,0.00,784.56,802.88,152,-146.16,nan,-90,1
1680489066,0.00,763.42,781.73,152,-149.53,nan,-92,1
1680489126,0.00,784.56,802.88,152,-133.62,nan,-90,1
1680489192,100.00,784.56,802.88,152,77.17,76.89,-91,1
1680489252,0.00,784.56,802.88,152,-133.62,nan,-91,1
1680489312,0.00,763.42,781.73,152,-146.16,nan,-92,1
1680489372,0.00,763.42,781.73,152,-133.62,nan,-91,1
1680489435,95.90,763.42,781.73,152,77.17,75.90,-93,1
1680489495,0.00,1109.90,1128.21,152,-146.16,nan,-93,1
1680489555,0.00,763.42,781.73,152,-149.53,nan,-93,1
1680489618,0.00,763.42,781.73,152,-133.62,nan,-92,1
1680489678,100.00,1109.90,1128.21,152,169.78,166.71,-93,1
1680489738,100.00,855.51,873.82,152,77.17,76.89,-92,1
1680489798,0.00,1109.90,1128.21,152,-133.62,nan,-92,1
1680489858,100.00,784.56,802.88,152,77.17,76.89,-92,1
1680489918,0.00,1109.90,1128.21,152,-133.62,nan,-93,1
1680489978,0.00,1109.90,1128.21,152,-133.62,nan,-92,1
1680490038,0.00,784.56,802.88,152,-133.62,nan,-91,1
1680490101,100.00,1052.68,1070.99,152,77.17,76.89,-92,1
1680490161,100.00,784.56,802.88,152,77.17,76.89,-91,1
1680490221,0.00,763.42,781.73,152,-146.16,nan,-92,1
1680490281,0.00,763.42,781.73,152,-146.16,nan,-93,1
1680490341,53.36,784.56,802.88,152,10.45,1.38,-93,1
1680490401,0.00,784.56,802.88,152,-133.62,nan,-92,1
1680490461,0.00,1109.90,1128.21,152,-133.62,nan,-90,1
1680490522,0.00,784.56,802.88,152,-149.53,nan,-92,1
1680490582,0.00,784.56,802.88,152,-148.20,nan,-91,1
1680490642,0.00,763.42,781.73,152,-133.62,nan,-93,1
1680490702,0.00,784.56,802.88,152,-146.16,nan,-92,1
1680490762,0.00,1109.90,1128.21,152,-149.53,nan,-94,1
1680490822,100.00,784.56,802.88,152,77.17,76.89,-93,1
1680490882,100.00,1109.90,1128.21,152,77.17,76.89,-93,1
1680490942,100.00,784.56,802.88,152,77.17,76.89,-91,1
1680491002,0.00,784.56,802.88,152,-133.62,nan,-92,1
1680491062,100.00,784.56,802.88,152,77.17,76.89,-89,1
1680491122,0.00,1109.90,1128.21,152,-149.53,nan,-92,1
1680491248,96.29,765.16,783.47,152,77.17,75.99,-92,1
1680491309,0.00,784.56,802.88,152,-149.53,nan,-91,1
1680491372,0.00,1052.68,1070.99,152,-149.53,nan,-92,1
1680491435,0.00,784.56,802.88,152,-133.62,nan,-93,1
1680491495,0.00,763.42,781.73,152,-133.62,nan,-90,1
1680491555,0.00,763.42,781.73,152,-146.16,nan,-92,1
1680491615,0.00,767.85,786.16,152,-133.62,nan,-90,1
1680491675,0.00,784.56,802.88,152,-133.62,nan,-93,1
1680491735,0.00,763.42,781.73,152,-146.16,nan,-91,1
1680491795,0.00,1109.90,1128.21,152,-149.53,nan,-90,1
1680491855,0.00,1000.13,1018.44,152,-133.62,nan,-92,1
1680491915,0.00,784.56,802.88,152,-149.53,nan,-91,1
1680491975,0.00,822.13,840.44,152,-146.16,nan,-91,1
1680492036,0.00,784.56,802.88,152,-133.62,nan,-93,1
1680492096,0.00,784.56,802.88,152,-133.62,nan,-92,1
1680492345,0.00,767.85,786.16,152,-148.20,nan,-92,1
1680492405,0.00,1109.90,1128.21,152,-149.53,nan,-94,1
1680492465,0.00,763.42,781.73,152,-133.62,nan,-93,1
1680492591,0.00,784.56,802.88,152,-149.53,nan,-90,1
1680492654,100.00,1000.13,1018.44,152,77.17,76.89,-92,1
1680492715,76.16,784.56,802.88,152,42.59,37.48,-93,1
1680492775,0.00,784.56,802.88,152,-149.53,nan,-95,1
1680492835,0.00,762.58,780.90,152,-90.46,nan,-93,1
1680492898,100.00,993.24,1011.55,152,77.17,76.89,-91,1
1680492958,95.90,758.19,776.50,152,77.17,75.90,-92,1
1680493081,100.00,779.18,797.49,152,77.17,76.89,-91,1
1680493204,0.00,758.19,776.50,152,-133.62,nan,-90,1
1680493265,0.00,758.19,776.50,152,-133.62,nan,-92,1
1680493388,0.00,758.19,776.50,152,-149.53,nan,-92,1
1680493451,100.00,779.18,797.49,152,77.17,76.89,-93,1
1680493511,0.00,1102.25,1120.56,152,-133.62,nan,-91,1
1680493697,0.00,1102.25,1120.56,152,-133.62,nan,-93,1
1680493757,0.00,779.18,797.49,152,-146.16,nan,-92,1
1680494075,0.00,779.18,797.49,152,-133.62,nan,-90,1
1680515044,100.00,1064.03,1082.35,152,77.17,76.89,-93,1
1680515105,0.00,732.02,750.34,152,-133.62,nan,-93,1
1680515426,0.00,752.27,770.58,152,-133.62,nan,-94,1
1680515480,73.57,736.26,754.58,152,42.59,36.85,-93,1
1680515606,0.00,752.27,770.58,152,-133.62,nan,-94,1
1680516169,69.31,1009.17,1027.48,152,10.45,5.08,-93,1
1680516421,0.00,752.27,770.58,152,-149.53,nan,-94,1
1680516484,44.32,752.27,770.58,152,-2.24,-12.77,-94,1
1680516544,0.00,752.27,770.58,152,-149.53,nan,-94,1
1680516796,0.00,1064.03,1082.35,152,-133.62,nan,-91,1
1680517045,0.00,752.27,770.58,152,-149.53,nan,-92,1
1680517301,0.00,736.26,754.58,152,-149.53,nan,-93,1
1680517361,51.74,736.26,754.58,152,10.45,0.95,-92,1
1680517424,96.89,736.26,754.58,152,77.17,76.14,-93,1
1680517484,0.00,752.27,770.58,152,-146.16,nan,-94,1
1680518176,95.90,732.02,750.34,152,77.17,75.90,-91,1
1680518666,0.00,1056.39,1074.71,152,-133.62,nan,-93,1
1680518726,72.86,726.79,745.11,152,42.59,36.67,-93,1
1680519231,0.00,726.79,745.11,152,-149.53,nan,-93,1
1680519375,0.00,726.79,745.11,152,-149.53,nan,-92,1
1680522054,100.00,1198.30,1216.62,152,42.59,42.58,-95,1
1680738625,0.00,473.50,491.81,152,-149.53,nan,-91,1
1680739355,100.00,473.50,491.81,152,77.17,76.89,-92,1
1680739373,0.00,668.71,687.03,152,-133.62,nan,-91,1
1680739631,0.00,460.96,479.27,152,-149.53,nan,-92,1
1680739689,0.00,473.50,491.81,152,-133.62,nan,-92,1
1680739749,0.00,668.71,687.03,152,-133.62,nan,-93,1
1680739875,0.00,460.96,479.27,152,-149.53,nan,-93,1
1680739935,0.00,668.71,687.03,152,-133.62,nan,-92,1
1680740420,0.00,460.96,479.27,152,-133.62,nan,-92,1
1680740441,0.00,473.50,491.81,152,-146.16,nan,-94,1
1680740501,0.00,602.33,620.64,152,-133.62,nan,-94,1
1680740564,0.00,473.50,491.81,152,-133.62,nan,-94,1
1680740756,96.89,463.58,481.89,152,77.17,76.14,-92,1
1680741195,95.90,460.96,479.27,152,77.17,75.90,-92,1
1680741318,0.00,473.50,491.81,152,-149.53,nan,-92,1
1680741381,0.00,668.71,687.03,152,-133.62,nan,-93,1
1680741522,0.00,668.71,687.03,152,-149.53,nan,-95,1
1680741579,0.00,460.96,479.27,152,-146.16,nan,-94,1
1680741895,0.00,463.58,481.89,152,-149.53,nan,-92,1
1680742334,100.00,661.15,679.46,152,77.17,76.89,-94,1
1680742394,0.00,455.76,474.08,152,-133.62,nan,-92,1
1680742476,0.00,626.85,645.17,152,-133.62,nan,-93,1
1680742527,0.00,455.76,474.08,152,-133.62,nan,-93,1
1680742902,0.00,626.85,645.17,152,-149.53,nan,-91,1
1680743220,0.00,468.15,486.47,152,-133.62,nan,-92,1
1680744140,0.00,468.15,486.47,152,-133.62,nan,-92,1
1680744263,0.00,458.36,476.67,152,-149.53,nan,-94,1
1680744387,0.00,455.76,474.08,152,-149.53,nan,-93,1
1680744447,0.00,468.15,486.47,152,-149.53,nan,-92,1
1680744507,0.00,468.15,486.47,152,-149.53,nan,-92,1
1680744825,0.00,455.76,474.08,152,-146.16,nan,-92,1
1680745137,100.00,468.15,486.47,152,77.17,76.89,-92,1
1680745263,0.00,661.15,679.46,152,-133.62,nan,-91,1
1680746020,0.00,661.15,679.46,152,-138.13,nan,-93,1
1680746218,0.00,468.15,486.47,152,-133.62,nan,-93,1
1680746275,0.00,462.81,481.13,152,-133.62,nan,-92,1
1680746591,0.00,653.59,671.90,152,-149.53,nan,-92,1
1680746717,73.57,453.13,471.44,152,42.59,36.85,-92,1
1680746783,100.00,653.59,671.90,152,77.17,76.89,-93,1
1680746864,0.00,653.59,671.90,152,-133.62,nan,-94,1
1680746972,0.00,462.81,481.13,152,-148.20,nan,-93,1
1680747159,0.00,462.81,481.13,152,-149.53,nan,-93,1
1680747408,0.00,453.13,471.44,152,-133.62,nan,-91,1
1680747597,100.00,462.81,481.13,152,77.17,76.89,-94,1
1680747657,0.00,462.81,481.13,152,-149.53,nan,-91,1
1680747723,0.00,462.81,481.13,152,-133.62,nan,-92,1
1680747786,0.00,453.13,471.44,152,-149.53,nan,-92,1
1680747846,0.00,462.81,481.13,152,-149.53,nan,-92,1
1680747909,100.00,653.59,671.90,152,77.17,76.89,-93,1
1680747969,0.00,653.59,671.90,152,-133.62,nan,-91,1
1680748092,95.90,450.57,468.88,152,77.17,75.90,-93,1
1680748152,0.00,653.59,671.90,152,-133.62,nan,-93,1
1680748215,0.00,450.57,468.88,152,-133.62,nan,-94,1
1680748275,0.00,619.68,637.99,152,-146.16,nan,-93,1
1680748338,0.00,653.59,671.90,152,-133.62,nan,-92,1
1680748398,95.90,450.57,468.88,152,77.17,75.90,-91,1
1680748458,0.00,462.81,481.13,152,-149.53,nan,-92,1
1680748518,0.00,462.81,481.13,152,-133.62,nan,-93,1
1680748578,0.00,462.81,481.13,152,-149.53,nan,-93,1
1680748705,100.00,462.81,481.13,152,77.17,76.89,-94,1
1680748765,0.00,462.81,481.13,152,-133.62,nan,-92,1
1680748825,95.90,450.57,468.88,152,77.17,75.90,-94,1
1680748888,0.00,576.66,594.97,152,-133.62,nan,-91,1
1680748951,0.00,462.81,481.13,152,-133.62,nan,-93,1
1680749077,0.00,450.57,468.88,152,-149.53,nan,-90,1
1680749202,95.90,450.57,468.88,152,77.17,75.90,-93,1
1680749263,0.00,462.81,481.13,152,-146.16,nan,-92,1
1680749325,0.00,453.13,471.44,152,-133.62,nan,-92,1
1680749451,0.00,450.57,468.88,152,-133.62,nan,-92,1
1680749577,0.00,462.81,481.13,152,-149.53,nan,-94,1
1680749637,0.00,653.59,671.90,152,-133.62,nan,-94,1
1680749823,0.00,462.81,481.13,152,-133.62,nan,-94,1
1680749886,0.00,462.81,481.13,152,-149.53,nan,-93,1
1680750142,95.90,450.57,468.88,152,77.17,75.90,-92,1
1680750204,100.00,462.81,481.13,152,77.17,76.89,-92,1
1680750578,100.00,646.02,664.34,152,77.17,76.89,-92,1
1680750640,0.00,457.47,475.79,152,-133.62,nan,-94,1
1680750701,0.00,612.50,630.81,152,-133.62,nan,-96,1
1680750761,0.00,457.47,475.79,152,-133.62,nan,-92,1
1680750821,0.00,457.47,475.79,152,-133.62,nan,-91,1
1680750881,96.89,447.91,466.22,152,77.17,76.14,-94,1
1680753445,0.00,457.47,475.79,152,-149.53,nan,-94,1
1680753511,0.00,646.02,664.34,152,-133.62,nan,-93,1
1680828147,0.00,352.01,370.32,152,-133.62,nan,-94,1
1680828210,100.00,510.17,528.48,152,77.17,76.89,-91,1
1680828270,95.90,352.01,370.32,152,77.17,75.90,-93,1
1680828330,0.00,352.01,370.32,152,-133.62,nan,-94,1
1680828453,0.00,352.01,370.32,152,-133.62,nan,-92,1
1680828519,0.00,361.47,379.78,152,-133.62,nan,-93,1
1680828579,0.00,510.17,528.48,152,-149.53,nan,-95,1
1680828639,95.90,352.01,370.32,152,77.17,75.90,-93,1
1680828700,0.00,353.99,372.30,152,-149.53,nan,-93,1
1680828760,0.00,510.17,528.48,152,-133.62,nan,-93,1
1680828820,0.00,352.01,370.32,152,-133.62,nan,-95,1
1680828886,0.00,361.47,379.78,152,-133.62,nan,-95,1
1680828946,0.00,361.47,379.78,152,-133.62,nan,-94,1
1680829006,0.00,361.47,379.78,152,-133.62,nan,-94,1
1680829066,0.00,580.94,599.26,152,-149.53,nan,-94,1
1680829126,0.00,352.01,370.32,152,-133.62,nan,-93,1
1680829186,0.00,352.01,370.32,152,-149.53,nan,-93,1
1680829246,0.00,352.01,370.32,152,-133.62,nan,-91,1
1680829306,0.00,361.47,379.78,152,-146.16,nan,-93,1
1680829366,0.00,361.47,379.78,152,-146.16,nan,-94,1
1680829426,0.00,352.01,370.32,152,-133.62,nan,-91,1
1680829487,0.00,352.01,370.32,152,-133.62,nan,-93,1
1680829550,95.90,352.01,370.32,152,77.17,75.90,-92,1
1680829610,0.00,352.01,370.32,152,-133.62,nan,-93,1
1680829733,0.00,352.01,370.32,152,-149.53,nan,-92,1
1680829793,95.90,352.01,370.32,152,77.17,75.90,-94,1
1680829853,100.00,361.47,379.78,152,77.17,76.89,-94,1
1680829913,0.00,483.53,501.84,152,-133.62,nan,-92,1
1680829973,0.00,361.47,379.78,152,-133.62,nan,-94,1
1680830033,0.00,459.27,477.58,152,-133.62,nan,-93,1
1680830093,100.00,361.47,379.78,152,77.17,76.89,-94,1
1680830154,0.00,353.99,372.30,152,-149.53,nan,-92,1
1680830214,0.00,361.47,379.78,152,-133.62,nan,-93,1
1680830276,100.00,361.47,379.78,152,77.17,76.89,-92,1
1680830336,0.00,352.01,370.32,152,-149.53,nan,-94,1
1680830396,95.90,352.01,370.32,152,77.17,75.90,-93,1
1680830457,0.00,510.17,528.48,152,-133.62,nan,-94,1
1680830517,0.00,459.27,477.58,152,-149.53,nan,-93,1
1680830577,76.16,361.47,379.78,152,42.59,37.48,-92,1
1680830637,0.00,510.17,528.48,152,-133.62,nan,-93,1
1680830697,0.00,361.47,379.78,152,-149.53,nan,-92,1
1680830757,0.00,353.99,372.30,152,-149.53,nan,-92,1
1680830878,0.00,353.99,372.30,152,-146.16,nan,-95,1
1680830938,0.00,353.99,372.30,152,-133.62,nan,-92,1
1680830998,0.00,352.01,370.32,152,-133.62,nan,-93,1
1680831058,0.00,361.47,379.78,152,-133.62,nan,-94,1
1680831118,0.00,352.01,370.32,152,-149.53,nan,-93,1
1680831178,0.00,353.99,372.30,152,-133.62,nan,-93,1
1680831238,0.00,361.47,379.78,152,-149.53,nan,-94,1
1680831371,0.00,352.01,370.32,152,-133.62,nan,-96,1
1680831425,0.00,510.17,528.48,152,-133.62,nan,-95,1
1680831485,0.00,510.17,528.48,152,-149.53,nan,-94,1
1680831545,0.00,361.47,379.78,152,-149.53,nan,-94,1
1680831605,95.90,352.01,370.32,152,77.17,75.90,-94,1
1680831665,0.00,353.99,372.30,152,-133.62,nan,-94,1
1680831728,0.00,449.88,468.19,152,-133.62,nan,-93,1
1680831788,0.00,353.99,372.30,152,-149.53,nan,-92,1
1680831848,0.00,361.47,379.78,152,-133.62,nan,-92,1
1680831911,96.89,353.99,372.30,152,77.17,76.14,-91,1
1680831971,0.00,361.47,379.78,152,-146.16,nan,-91,1
1680832031,0.00,510.17,528.48,152,-133.62,nan,-94,1
1680832275,0.00,356.14,374.46,152,-149.53,nan,-94,1
1680832335,0.00,356.14,374.46,152,-146.16,nan,-93,1
1680832395,0.00,356.14,374.46,152,-133.62,nan,-93,1
1680832455,100.00,356.14,374.46,152,77.17,76.89,-93,1
1680832579,0.00,452.47,470.78,152,-149.53,nan,-93,1
1680832639,0.00,348.78,367.09,152,-146.16,nan,-94,1
1680832699,0.00,346.83,365.14,152,-133.62,nan,-94,1
1680832759,0.00,346.83,365.14,152,-133.62,nan,-95,1
1680832819,0.00,348.78,367.09,152,-146.16,nan,-92,1
1680833001,95.90,346.83,365.14,152,77.17,75.90,-95,1
1680833063,0.00,502.63,520.94,152,-133.62,nan,-92,1
1680833123,0.00,356.14,374.46,152,-149.53,nan,-94,1
1680833184,0.00,502.63,520.94,152,-133.62,nan,-94,1
1680833370,0.00,356.14,374.46,152,-149.53,nan,-94,1
1680833432,95.90,346.83,365.14,152,77.17,75.90,-95,1
1680833495,0.00,356.14,374.46,152,-146.16,nan,-94,1
1680833555,100.00,452.47,470.78,152,77.17,76.89,-94,1
1680833616,0.00,356.14,374.46,152,-133.62,nan,-92,1
1680833676,72.86,346.83,365.14,152,42.59,36.67,-92,1
1680833736,76.16,356.14,374.46,152,42.59,37.48,-94,1
1680833859,0.00,502.63,520.94,152,-133.62,nan,-94,1
1680833919,0.00,356.14,374.46,152,-133.62,nan,-92,1
1680833983,100.00,356.14,374.46,152,77.17,76.89,-92,1
1680834043,0.00,356.14,374.46,152,-149.53,nan,-93,1
1680834103,0.00,356.14,374.46,152,-149.53,nan,-93,1
1680834163,0.00,502.63,520.94,152,-149.53,nan,-94,1
1680834225,0.00,502.63,520.94,152,-149.53,nan,-94,1
1680834288,100.00,502.63,520.94,152,42.59,42.58,-94,1
1680834349,0.00,502.63,520.94,152,-133.62,nan,-94,1
1680834411,0.00,356.14,374.46,152,-133.62,nan,-93,1
1680834475,100.00,356.14,374.46,152,77.17,76.89,-94,1
1680834535,0.00,356.14,374.46,152,-133.62,nan,-92,1
1680834595,0.00,356.14,374.46,152,-149.53,nan,-92,1
1680834655,100.00,356.14,374.46,152,77.17,76.89,-94,1
1680834715,0.00,346.83,365.14,152,-133.62,nan,-92,1
1680834775,95.90,346.83,365.14,152,77.17,75.90,-94,1
1680834835,0.00,346.83,365.14,152,-133.62,nan,-96,1
1680834895,0.00,346.83,365.14,152,-149.53,nan,-92,1
1680835016,0.00,346.83,365.14,152,-133.62,nan,-94,1
1680835076,0.00,346.83,365.14,152,-133.62,nan,-91,1
1680835136,0.00,502.63,520.94,152,-133.62,nan,-94,1
1680835196,0.00,356.14,374.46,152,-133.62,nan,-92,1
1680835256,0.00,346.83,365.14,152,-133.62,nan,-93,1
1680835316,0.00,502.63,520.94,152,-133.62,nan,-93,1
1680835379,0.00,348.78,367.09,152,-133.62,nan,-92,1
1680835439,0.00,452.47,470.78,152,-133.62,nan,-93,1
1680835502,0.00,356.14,374.46,152,-133.62,nan,-94,1
1680835562,0.00,356.14,374.46,152,-149.53,nan,-93,1
1680835623,0.00,356.14,374.46,152,-133.62,nan,-94,1
1680835685,100.00,452.47,470.78,152,77.17,76.89,-94,1
1680835745,100.00,372.74,391.06,152,77.17,76.89,-93,1
1680835805,0.00,356.14,374.46,152,-133.62,nan,-91,1
1680835865,95.90,346.83,365.14,152,77.17,75.90,-92,1
1680835925,0.00,356.14,374.46,152,-149.53,nan,-96,1
1680835986,0.00,356.14,374.46,152,-133.62,nan,-93,1
1680836046,100.00,356.14,374.46,152,77.17,76.89,-94,1
1680836106,0.00,476.38,494.69,152,-149.53,nan,-94,1
1680836166,0.00,346.83,365.14,152,-133.62,nan,-92,1
1680836226,0.00,356.14,374.46,152,-133.62,nan,-93,1
1680836286,0.00,502.63,520.94,152,-133.62,nan,-94,1
1680836346,0.00,502.63,520.94,152,-149.53,nan,-93,1
1680836409,0.00,502.63,520.94,152,-133.62,nan,-93,1
1680836469,0.00,495.10,513.41,152,-133.62,nan,-92,1
1680836529,0.00,350.82,369.13,152,-133.62,nan,-93,1
1680836589,0.00,495.10,513.41,152,-133.62,nan,-92,1
1680836649,0.00,350.82,369.13,152,-133.62,nan,-92,1
1680836709,0.00,343.57,361.88,152,-133.62,nan,-94,1
1680836769,0.00,350.82,369.13,152,-149.53,nan,-93,1
1680836829,0.00,343.57,361.88,152,-122.24,nan,-93,1
1680836889,100.00,495.10,513.41,152,77.17,76.89,-93,1
1680836949,0.00,350.82,369.13,152,-133.62,nan,-93,1
1680837012,0.00,350.82,369.13,152,-133.62,nan,-92,1
1680837072,0.00,350.82,369.13,152,-149.53,nan,-94,1
1680837132,0.00,469.23,487.54,152,-149.53,nan,-93,1
1680837192,0.00,341.65,359.96,152,-133.62,nan,-93,1
1680837316,100.00,350.82,369.13,152,77.17,76.89,-92,1
1680837379,0.00,350.82,369.13,152,-133.62,nan,-94,1
1680837439,0.00,350.82,369.13,152,-149.53,nan,-93,1
1680837501,100.00,350.82,369.13,152,77.17,76.89,-93,1
1680837564,0.00,495.10,513.41,152,-149.53,nan,-92,1
1680837624,0.00,350.82,369.13,152,-133.62,nan,-92,1
1680837684,0.00,350.82,369.13,152,-133.62,nan,-93,1
1680837744,0.00,341.65,359.96,152,-133.62,nan,-91,1
1680837805,100.00,350.82,369.13,152,77.17,76.89,-93,1
1680837865,95.90,341.65,359.96,152,77.17,75.90,-94,1
1680837925,100.00,350.82,369.13,152,77.17,76.89,-92,1
1680837985,0.00,341.65,359.96,152,-133.62,nan,-93,1
1680838045,0.00,341.65,359.96,152,-146.16,nan,-93,1
1680838105,0.00,495.10,513.41,152,-149.53,nan,-92,1
1680838168,0.00,341.65,359.96,152,-146.16,nan,-93,1
1680838231,0.00,350.82,369.13,152,-133.62,nan,-95,1
1680838291,100.00,350.82,369.13,152,77.17,76.89,-93,1
1680838353,72.86,341.65,359.96,152,42.59,36.67,-93,1
1680838413,95.90,341.65,359.96,152,77.17,75.90,-94,1
1680838473,0.00,350.82,369.13,152,-149.53,nan,-92,1
1680838534,100.00,495.10,513.41,152,169.49,166.44,-92,1
1680838594,96.89,343.57,361.88,152,77.17,76.14,-92,1
1680838654,0.00,350.82,369.13,152,-133.62,nan,-95,1
1680838714,0.00,341.65,359.96,152,-146.16,nan,-92,1
1680838840,100.00,495.10,513.41,152,77.17,76.89,-93,1
1680838903,0.00,445.67,463.98,152,-133.62,nan,-95,1
1680838966,0.00,350.82,369.13,152,-133.62,nan,-94,1
1680839026,0.00,341.65,359.96,152,-133.62,nan,-93,1
1680839086,95.90,341.65,359.96,152,77.17,75.90,-94,1
1680839146,0.00,445.67,463.98,152,-133.62,nan,-92,1
1680839206,0.00,350.82,369.13,152,-133.62,nan,-94,1
1680839269,0.00,350.82,369.13,152,-149.53,nan,-93,1
1680839332,0.00,341.65,359.96,152,-133.62,nan,-93,1
1680839392,96.89,343.57,361.88,152,77.17,76.14,-92,1
1680839455,0.00,350.82,369.13,152,-133.62,nan,-94,1
1680839515,0.00,343.57,361.88,152,-149.53,nan,-92,1
1680839638,0.00,341.65,359.96,152,-146.16,nan,-92,1
1680839698,0.00,350.82,369.13,152,-133.62,nan,-95,1
1680839759,0.00,343.57,361.88,152,-133.62,nan,-92,1
1680839819,0.00,341.65,359.96,152,-133.62,nan,-93,1
1680839879,0.00,495.10,513.41,152,-146.16,nan,-93,1
1680839939,96.89,343.57,361.88,152,77.17,76.14,-93,1
1680840128,0.00,350.82,369.13,152,-133.62,nan,-93,1
1680840188,0.00,350.82,369.13,152,-149.53,nan,-93,1
1680840376,0.00,341.65,359.96,152,-146.16,nan,-93,1
1680840439,100.00,350.82,369.13,152,77.17,76.89,-95,1
1680840499,0.00,350.82,369.13,152,-133.62,nan,-94,1
1680840562,0.00,341.65,359.96,152,-133.62,nan,-92,1
1680840685,100.00,350.82,369.13,152,77.17,76.89,-93,1
1680840745,0.00,338.36,356.67,152,-146.16,nan,-93,1
1680840871,0.00,336.47,354.79,152,-133.62,nan,-95,1
1680840931,44.32,345.49,363.80,152,-2.24,-12.77,-92,1
1680840991,0.00,487.57,505.88,152,-133.62,nan,-92,1
1680841051,55.41,487.57,505.88,152,-2.24,-9.97,-94,1
1680841174,0.00,338.36,356.67,152,-146.16,nan,-93,1
1680841235,0.00,487.57,505.88,152,-146.16,nan,-92,1
1680841295,0.00,336.47,354.79,152,-149.53,nan,-93,1
1680841355,0.00,487.57,505.88,152,-149.53,nan,-94,1
1680841418,100.00,345.49,363.80,152,77.17,76.89,-93,1
1680841543,0.00,345.49,363.80,152,-133.62,nan,-94,1
1680841603,0.00,487.57,505.88,152,-146.16,nan,-92,1
1680841663,0.00,345.49,363.80,152,-133.62,nan,-93,1
1680841980,0.00,336.47,354.79,152,-146.16,nan,-93,1
1680842169,0.00,487.57,505.88,152,-149.53,nan,-94,1
1680842229,0.00,336.47,354.79,152,-146.16,nan,-93,1
1680842355,0.00,345.49,363.80,152,-149.53,nan,-94,1
1680842415,0.00,336.47,354.79,152,-149.53,nan,-93,1
1680842478,0.00,487.57,505.88,152,-149.53,nan,-92,1
1680842541,100.00,487.57,505.88,152,77.17,76.89,-92,1
1680842602,0.00,345.49,363.80,152,-133.62,nan,-92,1
1680842728,0.00,345.49,363.80,152,-133.62,nan,-94,1
1680842854,44.32,345.49,363.80,152,-2.24,-12.77,-93,1
1680842914,0.00,487.57,505.88,152,-133.62,nan,-92,1
1680842974,0.00,487.57,505.88,152,-133.62,nan,-93,1
1680843037,0.00,345.49,363.80,152,-90.46,nan,-93,1
1680843097,100.00,487.57,505.88,152,42.59,42.58,-94,1
1680843157,100.00,487.57,505.88,152,77.17,76.89,-95,1
1680843218,0.00,345.49,363.80,152,-133.62,nan,-94,1
1680843404,0.00,487.57,505.88,152,-133.62,nan,-93,1
1680843527,76.16,345.49,363.80,152,42.59,37.48,-93,1
1680843587,100.00,487.57,505.88,152,77.17,76.89,-94,1
1680844013,0.00,336.47,354.79,152,-133.62,nan,-92,1
1680993118,0.00,159.56,177.88,152,-133.62,nan,-93,1
1680993632,100.00,224.88,243.19,152,169.78,166.71,-94,1
1680993686,0.00,159.56,177.88,152,-133.62,nan,-92,1
1680993749,0.00,155.64,173.95,152,-146.16,nan,-91,1
1680994130,0.00,155.64,173.95,152,-133.62,nan,-94,1
1680994190,0.00,156.46,174.77,152,-146.16,nan,-94,1
1680994253,0.00,159.56,177.88,152,-149.53,nan,-92,1
1680994316,100.00,155.64,173.95,152,169.78,166.71,-91,1
1680994376,0.00,159.56,177.88,152,-149.53,nan,-92,1
1680994442,0.00,156.46,174.77,152,-149.53,nan,-91,1
1680994505,100.00,159.56,177.88,152,77.17,76.89,-92,1
1680994565,95.90,155.64,173.95,152,77.17,75.90,-92,1
1680994688,0.00,156.46,174.77,152,-149.53,nan,-93,1
1680994814,0.00,155.64,173.95,152,-133.62,nan,-92,1
1680994940,0.00,224.88,243.19,152,-149.53,nan,-92,1
1680995063,0.00,155.64,173.95,152,-133.62,nan,-93,1
1680995126,0.00,159.56,177.88,152,-146.16,nan,-93,1
1680995189,0.00,224.88,243.19,152,-133.62,nan,-93,1
1680995438,100.00,217.40,235.71,152,77.17,76.89,-92,1
1680995498,0.00,194.96,213.27,152,-149.53,nan,-90,1
1680995558,0.00,217.40,235.71,152,-133.62,nan,-93,1
1680995618,0.00,150.49,168.80,152,-149.53,nan,-94,1
1680995681,0.00,154.26,172.58,152,-149.53,nan,-91,1
1680995807,100.00,154.26,172.58,152,77.17,76.89,-93,1
1680995870,0.00,154.26,172.58,152,-133.62,nan,-92,1
1680995930,0.00,205.54,223.85,152,-133.62,nan,-94,1
1680995991,100.00,154.26,172.58,152,77.17,76.89,-92,1
1680996051,0.00,154.26,172.58,152,-133.62,nan,-93,1
1680996120,0.00,151.27,169.59,152,-133.62,nan,-94,1
1680996174,0.00,150.49,168.80,152,-133.62,nan,-92,1
1680996234,0.00,154.26,172.58,152,-133.62,nan,-92,1
1680996294,0.00,154.26,172.58,152,-133.62,nan,-92,1
1680996357,0.00,150.49,168.80,152,-133.62,nan,-94,1
1680996417,0.00,150.49,168.80,152,-133.62,nan,-95,1
1680996540,0.00,150.49,168.80,152,-146.16,nan,-94,1
1680996600,0.00,154.26,172.58,152,-149.53,nan,-93,1
1680996661,0.00,154.26,172.58,152,-149.53,nan,-94,1
1680996723,100.00,154.26,172.58,152,77.17,76.89,-93,1
1680996784,0.00,151.27,169.59,152,-149.53,nan,-93,1
1680996844,0.00,190.92,209.23,152,-133.62,nan,-94,1
1680996904,0.00,154.26,172.58,152,-133.62,nan,-93,1
1680996964,0.00,151.27,169.59,152,-133.62,nan,-94,1
1680997024,0.00,150.49,168.80,152,-133.62,nan,-93,1
1680997084,0.00,154.26,172.58,152,-149.53,nan,-94,1
1680997144,0.00,154.26,172.58,152,-133.62,nan,-92,1
1680997204,0.00,154.26,172.58,152,-133.62,nan,-94,1
1680997264,100.00,154.26,172.58,152,77.17,76.89,-94,1
1680997387,0.00,154.26,172.58,152,-146.16,nan,-94,1
1680997448,100.00,154.26,172.58,152,77.17,76.89,-93,1
1680997508,0.00,217.40,235.71,152,-149.53,nan,-91,1
1680997568,0.00,150.49,168.80,152,-149.53,nan,-94,1
1680997628,0.00,217.40,235.71,152,-146.16,nan,-95,1
1680997688,96.89,151.27,169.59,152,77.17,76.14,-92,1
1680997751,0.00,154.26,172.58,152,-146.16,nan,-93,1
1680998000,0.00,154.26,172.58,152,-149.53,nan,-92,1
1680998060,0.00,154.26,172.58,152,-149.53,nan,-93,1
1680998123,0.00,217.40,235.71,152,-133.62,nan,-93,1
1680998183,73.57,151.27,169.59,152,42.59,36.85,-93,1
1680998243,0.00,150.49,168.80,152,-133.62,nan,-94,1
1680998306,0.00,154.26,172.58,152,-149.53,nan,-92,1
1680998369,0.00,154.26,172.58,152,-133.62,nan,-92,1
1680998432,0.00,154.26,172.58,152,-146.16,nan,-92,1
1680998492,0.00,150.49,168.80,152,-149.53,nan,-95,1
1680998552,100.00,154.26,172.58,152,77.17,76.89,-91,1
1680998678,0.00,150.49,168.80,152,-146.16,nan,-92,1
1680998738,95.90,150.49,168.80,152,77.17,75.90,-92,1
1680998799,100.00,154.26,172.58,152,77.17,76.89,-92,1
1680998859,0.00,150.49,168.80,152,-149.53,nan,-92,1
1680998919,95.90,150.49,168.80,152,77.17,75.90,-93,1
1680998979,0.00,150.49,168.80,152,-146.16,nan,-91,1
1680999039,0.00,217.40,235.71,152,-149.53,nan,-91,1
1680999102,0.00,154.26,172.58,152,-133.62,nan,-92,1
1680999162,51.74,151.27,169.59,152,10.45,0.95,-95,1
1680999225,96.89,151.27,169.59,152,77.17,76.14,-94,1
1680999285,0.00,217.40,235.71,152,-133.62,nan,-94,1
1680999345,0.00,165.23,183.54,152,-133.62,nan,-95,1
1680999405,0.00,150.49,168.80,152,-146.16,nan,-93,1
1680999468,0.00,217.40,235.71,152,-149.53,nan,-93,1
1680999528,0.00,154.26,172.58,152,-149.53,nan,-93,1
1680999591,0.00,154.26,172.58,152,-146.16,nan,-93,1
1680999651,100.00,148.96,167.28,152,77.17,76.89,-93,1
1680999711,95.90,145.33,163.64,152,77.17,75.90,-93,1
1680999771,0.00,145.33,163.64,152,-133.62,nan,-92,1
1680999895,0.00,145.33,163.64,152,-90.46,nan,-93,1
1680999955,0.00,145.33,163.64,152,-133.62,nan,-95,1
1681000015,0.00,148.96,167.28,152,-149.53,nan,-92,1
1681000075,0.00,209.92,228.23,152,-133.62,nan,-93,1
1681000135,0.00,148.96,167.28,152,-149.53,nan,-93,1
1681000195,0.00,148.96,167.28,152,-149.53,nan,-92,1
1681000255,0.00,146.09,164.40,152,-133.62,nan,-95,1
1681000315,0.00,148.96,167.28,152,-149.53,nan,-92,1
1681000378,0.00,209.92,228.23,152,-149.53,nan,-93,1
1681000565,0.00,148.96,167.28,152,-149.53,nan,-94,1
1681000625,100.00,148.96,167.28,152,77.17,76.89,-93,1
1681000685,100.00,148.96,167.28,152,77.17,76.89,-94,1
1681000745,0.00,148.96,167.28,152,-133.62,nan,-90,1
1681000805,0.00,209.92,228.23,152,-149.53,nan,-94,1
1681000865,0.00,209.92,228.23,152,-133.62,nan,-93,1
1681000925,0.00,145.33,163.64,152,-133.62,nan,-93,1
1681000985,0.00,188.21,206.52,152,-146.16,nan,-93,1
1681001045,0.00,148.96,167.28,152,-133.62,nan,-93,1
1681001105,100.00,148.96,167.28,152,77.17,76.89,-94,1
1681001165,0.00,145.33,163.64,152,-149.53,nan,-93,1
1681001228,0.00,148.96,167.28,152,-133.62,nan,-92,1
1681001288,96.89,146.09,164.40,152,77.17,76.14,-94,1
1681001348,0.00,209.92,228.23,152,-133.62,nan,-93,1
1681001408,0.00,148.96,167.28,152,-133.62,nan,-94,1
1681001468,100.00,148.96,167.28,152,77.17,76.89,-93,1
1681001528,0.00,148.96,167.28,152,-149.53,nan,-93,1
1681001589,0.00,145.33,163.64,152,-133.62,nan,-94,1
1681001649,0.00,148.96,167.28,152,-133.62,nan,-92,1
1681001709,96.89,146.09,164.40,152,77.17,76.14,-93,1
1681001769,0.00,145.33,163.64,152,-149.53,nan,-94,1
1681001829,0.00,148.96,167.28,152,-149.53,nan,-93,1
1681001889,0.00,209.92,228.23,152,-149.53,nan,-93,1
1681001949,0.00,145.33,163.64,152,-133.62,nan,-93,1
1681002012,0.00,148.96,167.28,152,-133.62,nan,-93,1
1681002138,53.36,148.96,167.28,152,10.45,1.38,-91,1
1681002198,0.00,148.96,167.28,152,-133.62,nan,-93,1
1681002261,0.00,148.96,167.28,152,-149.53,nan,-95,1
1681002321,0.00,209.92,228.23,152,-146.16,nan,-94,1
1681002381,0.00,209.92,228.23,152,-149.53,nan,-92,1
1681002444,0.00,209.92,228.23,152,-133.62,nan,-93,1
1681002504,100.00,242.05,260.37,152,77.17,76.89,-91,1
1681002568,0.00,148.96,167.28,152,-133.62,nan,-94,1
1681002817,0.00,145.33,163.64,152,-146.16,nan,-91,1
1681002880,100.00,148.96,167.28,152,77.17,76.89,-92,1
1681002943,100.00,188.21,206.52,152,77.17,76.89,-95,1
1681003003,100.00,148.96,167.28,152,77.17,76.89,-92,1
1681003127,95.90,145.33,163.64,152,77.17,75.90,-92,1
1681003187,0.00,209.92,228.23,152,-149.53,nan,-92,1
1681003247,0.00,145.33,163.64,152,-149.53,nan,-94,1
1681003307,100.00,145.33,163.64,152,185.43,181.62,-92,1
1681003370,0.00,148.96,167.28,152,-146.16,nan,-91,1
1681003430,0.00,145.33,163.64,152,-133.62,nan,-93,1
1681003553,100.00,148.96,167.28,152,77.17,76.89,-93,1
1681003991,0.00,181.45,199.77,152,-146.16,nan,-93,1
1681004118,95.90,140.18,158.49,152,77.17,75.90,-93,1
1681004307,0.00,140.18,158.49,152,-146.16,nan,-93,1
1681004479,44.32,143.67,161.98,152,-2.24,-12.77,-93,1
1681004497,0.00,143.67,161.98,152,-133.62,nan,-94,1
1681004749,0.00,143.67,161.98,152,-133.62,nan,-91,1
1681004809,0.00,202.44,220.76,152,-133.62,nan,-93,1
1681004869,96.89,140.91,159.22,152,77.17,76.14,-93,1
1681004929,0.00,140.91,159.22,152,-149.53,nan,-94,1
1681004989,0.00,140.18,158.49,152,-122.24,nan,-95,1
1681005052,0.00,202.44,220.76,152,-133.62,nan,-94,1
1681005112,0.00,143.67,161.98,152,-133.62,nan,-93,1
1681005238,0.00,143.67,161.98,152,-133.62,nan,-94,1
1681005298,0.00,140.18,158.49,152,-149.53,nan,-94,1
1681005358,100.00,143.67,161.98,152,77.17,76.89,-93,1
1681005418,0.00,143.67,161.98,152,-133.62,nan,-92,1
1681005543,0.00,143.67,161.98,152,-146.16,nan,-92,1
1681005604,0.00,143.67,161.98,152,-149.53,nan,-95,1
1681005664,0.00,191.33,209.65,152,-133.62,nan,-93,1
1681005724,0.00,191.33,209.65,152,-149.53,nan,-93,1
1681005784,0.00,202.44,220.76,152,-149.53,nan,-93,1
1681005847,0.00,202.44,220.76,152,-133.62,nan,-92,1
1681005910,0.00,140.18,158.49,152,-133.62,nan,-95,1
1681005970,0.00,143.67,161.98,152,-133.62,nan,-92,1
1681006030,0.00,202.44,220.76,152,-149.53,nan,-94,1
1681006091,0.00,140.18,158.49,152,-146.16,nan,-93,1
1681006151,0.00,143.67,161.98,152,-146.16,nan,-94,1
1681006211,0.00,140.18,158.49,152,-133.62,nan,-92,1
1681006331,0.00,143.67,161.98,152,-149.53,nan,-92,1
1681006391,0.00,143.67,161.98,152,-133.62,nan,-94,1
1681006451,0.00,202.44,220.76,152,-133.62,nan,-93,1
1681006511,0.00,143.67,161.98,152,-133.62,nan,-92,1
1681006571,0.00,202.44,220.76,152,-149.53,nan,-93,1
1681006631,96.89,140.91,159.22,152,77.17,76.14,-92,1
1681006694,0.00,202.44,220.76,152,-146.16,nan,-94,1
1681006754,0.00,191.33,209.65,152,-133.62,nan,-94,1
1681006814,0.00,143.67,161.98,152,-149.53,nan,-92,1
1681006874,0.00,143.67,161.98,152,-133.62,nan,-93,1
1681006935,100.00,143.67,161.98,152,77.17,76.89,-91,1
1681006997,0.00,143.67,161.98,152,-149.53,nan,-94,1
1681007058,0.00,202.44,220.76,152,-83.07,nan,-90,1
1681007118,0.00,143.67,161.98,152,-149.53,nan,-92,1
1681007178,96.89,140.91,159.22,152,77.17,76.14,-94,1
1681007238,0.00,140.91,159.22,152,-133.62,nan,-93,1
1681007298,0.00,140.18,158.49,152,-90.46,nan,-94,1
1681007358,0.00,140.18,158.49,152,-133.62,nan,-94,1
1681007420,0.00,143.67,161.98,152,-149.53,nan,-93,1
1681007483,0.00,140.18,158.49,152,-146.16,nan,-93,1
1681007544,96.89,140.91,159.22,152,77.17,76.14,-94,1
1681007604,95.90,140.18,158.49,152,77.17,75.90,-91,1
1681007790,100.00,149.96,168.27,152,77.17,76.89,-94,1
1681007850,100.00,202.44,220.76,152,77.17,76.89,-93,1
1681007974,0.00,143.67,161.98,152,-149.53,nan,-92,1
1681008034,0.00,143.67,161.98,152,-149.53,nan,-94,1
1681008094,0.00,140.18,158.49,152,-133.62,nan,-92,1
1681008157,0.00,177.69,196.00,152,-133.62,nan,-92,1
1681008217,0.00,140.18,158.49,152,-133.62,nan,-94,1
1681008277,0.00,138.37,156.68,152,-149.53,nan,-94,1
1681008337,0.00,135.03,153.34,152,-146.16,nan,-92,1
1681008398,0.00,138.37,156.68,152,-133.62,nan,-93,1
1681008461,0.00,135.72,154.04,152,-149.53,nan,-93,1
1681008584,0.00,138.37,156.68,152,-133.62,nan,-92,1
1681008647,0.00,140.84,159.15,152,-133.62,nan,-95,1
1681008770,0.00,135.03,153.34,152,-133.62,nan,-92,1
1681008830,0.00,135.03,153.34,152,-149.53,nan,-93,1
1681008890,0.00,135.03,153.34,152,-133.62,nan,-93,1
1681008953,0.00,138.37,156.68,152,-149.53,nan,-93,1
1681009013,0.00,135.03,153.34,152,-149.53,nan,-94,1
1681009076,100.00,138.37,156.68,152,77.17,76.89,-94,1
1681009136,0.00,135.03,153.34,152,-149.53,nan,-94,1
1681009196,0.00,138.37,156.68,152,-133.62,nan,-93,1
1681009256,0.00,138.37,156.68,152,-133.62,nan,-91,1
1681009319,0.00,138.37,156.68,152,-133.62,nan,-93,1
1681009379,0.00,135.03,153.34,152,-106.35,nan,-93,1
1681009439,0.00,138.37,156.68,152,-146.16,nan,-93,1
1681009499,0.00,138.37,156.68,152,-90.46,nan,-93,1
1681009559,100.00,138.37,156.68,152,77.17,76.89,-94,1
1681009619,100.00,138.37,156.68,152,77.17,76.89,-93,1
1681009679,95.90,135.03,153.34,152,77.17,75.90,-92,1
1681009740,0.00,138.37,156.68,152,-133.62,nan,-92,1
1681009800,0.00,144.41,162.72,152,-133.62,nan,-93,1
1681009860,0.00,138.37,156.68,152,-90.46,nan,-92,1
1681009920,0.00,138.37,156.68,152,-149.53,nan,-93,1
1681009980,0.00,135.03,153.34,152,-148.20,nan,-93,1
1681010043,100.00,138.37,156.68,152,77.17,76.89,-93,1
1681010103,0.00,138.37,156.68,152,-149.53,nan,-93,1
1681010163,0.00,135.03,153.34,152,-133.62,nan,-95,1
1681010223,100.00,174.70,193.01,152,77.17,76.89,-94,1
1681010283,76.16,138.37,156.68,152,42.59,37.48,-94,1
1681010343,51.74,135.72,154.04,152,10.45,0.95,-92,1
1681010403,0.00,194.97,213.28,152,-133.62,nan,-93,1
1681010463,0.00,194.97,213.28,152,-133.62,nan,-94,1
1681010526,100.00,194.97,213.28,152,42.59,42.58,-93,1
1681010586,0.00,138.37,156.68,152,-133.62,nan,-91,1
1681010646,0.00,135.03,153.34,152,-133.62,nan,-91,1
1681010706,100.00,194.97,213.28,152,77.17,76.89,-92,1
1681010766,0.00,135.03,153.34,152,-133.62,nan,-94,1
1681010826,0.00,138.37,156.68,152,-133.62,nan,-94,1
1681010889,51.74,135.72,154.04,152,10.45,0.95,-92,1
1681010949,0.00,194.97,213.28,152,-133.62,nan,-93,1
1681011009,100.00,138.37,156.68,152,77.17,76.89,-94,1
1681011069,0.00,135.03,153.34,152,-149.53,nan,-93,1
1681011130,0.00,135.03,153.34,152,-133.62,nan,-92,1
1681011256,0.00,135.03,153.34,152,-149.53,nan,-93,1
1681011316,0.00,135.03,153.34,152,-149.53,nan,-94,1
1681011376,0.00,135.72,154.04,152,-133.62,nan,-91,1
1681011436,0.00,135.72,154.04,152,-133.62,nan,-94,1
1681011496,0.00,138.37,156.68,152,-149.53,nan,-93,1
1681011556,0.00,135.03,153.34,152,-133.62,nan,-94,1
1681011686,0.00,194.97,213.28,152,-146.16,nan,-94,1
1681011809,0.00,135.03,153.34,152,-149.53,nan,-95,1
1681011869,0.00,135.72,154.04,152,-133.62,nan,-92,1
1681011992,95.90,135.03,153.34,152,77.17,75.90,-93,1
1681012052,0.00,135.72,154.04,152,-122.24,nan,-94,1
1681012115,0.00,138.37,156.68,152,-149.53,nan,-93,1
1681012175,0.00,138.37,156.68,152,-149.53,nan,-93,1
1681012238,0.00,194.97,213.28,152,-133.62,nan,-92,1
1681012298,0.00,135.72,154.04,152,-149.53,nan,-91,1
1681012358,0.00,194.97,213.28,152,-133.62,nan,-93,1
1681012421,0.00,138.37,156.68,152,-133.62,nan,-93,1
1681012544,0.00,216.75,235.07,152,-149.53,nan,-94,1
1681012667,0.00,130.54,148.85,152,-149.53,nan,-93,1
1681012727,0.00,133.07,151.39,152,-133.62,nan,-93,1
1681012787,0.00,133.07,151.39,152,-133.62,nan,-94,1
1681012848,100.00,187.50,205.81,152,77.17,76.89,-94,1
1681013097,100.00,187.50,205.81,152,77.17,76.89,-94,1
1681013160,0.00,129.87,148.19,152,-149.53,nan,-92,1
1681013220,0.00,133.07,151.39,152,-133.62,nan,-94,1
1681013280,100.00,187.50,205.81,152,77.17,76.89,-92,1
1681013340,0.00,133.07,151.39,152,-149.53,nan,-93,1
1681013400,0.00,129.87,148.19,152,-149.53,nan,-93,1
1681013460,100.00,187.50,205.81,152,77.17,76.89,-94,1
1681013521,0.00,133.07,151.39,152,-133.62,nan,-96,1
1681013710,0.00,129.87,148.19,152,-146.16,nan,-95,1
1681013770,95.90,129.87,148.19,152,77.17,75.90,-94,1
1681013833,0.00,129.87,148.19,152,-133.62,nan,-94,1
1681013893,0.00,187.50,205.81,152,-133.62,nan,-94,1
1681013954,0.00,130.54,148.85,152,-133.62,nan,-93,1
1681014023,0.00,133.07,151.39,152,-133.62,nan,-93,1
1681014141,0.00,133.07,151.39,152,-133.62,nan,-92,1
1681014207,0.00,187.50,205.81,152,-133.62,nan,-93,1
1681014267,0.00,133.07,151.39,152,-133.62,nan,-92,1
1681014390,0.00,129.87,148.19,152,-133.62,nan,-94,1
1681014450,0.00,130.54,148.85,152,-133.62,nan,-93,1
1681014510,0.00,133.07,151.39,152,-149.53,nan,-91,1
1681014571,51.30,129.87,148.19,152,10.45,0.83,-92,1
1681014700,0.00,187.50,205.81,152,-146.16,nan,-92,1
1681014763,100.00,187.50,205.81,152,77.17,76.89,-93,1
1681014949,100.00,133.07,151.39,152,77.17,76.89,-92,1
1681015138,0.00,129.87,148.19,152,-149.53,nan,-94,1
1681015261,0.00,187.50,205.81,152,-122.24,nan,-94,1
1681015324,100.00,133.07,151.39,152,77.17,76.89,-92,1
1681015427,0.00,133.07,151.39,152,-149.53,nan,-95,1
1681015450,0.00,177.14,195.45,152,-149.53,nan,-90,1
1681015513,100.00,187.50,205.81,152,77.17,76.89,-94,1
1681015576,72.86,129.87,148.19,152,42.59,36.67,-93,1
1681015636,100.00,167.95,186.26,152,77.17,76.89,-92,1
1681015760,0.00,129.87,148.19,152,-83.07,nan,-93,1
1681016133,0.00,129.87,148.19,152,-146.16,nan,-93,1
1681016196,0.00,187.50,205.81,152,-133.62,nan,-93,1
1681016325,0.00,187.50,205.81,152,-146.16,nan,-95,1
1681016451,0.00,129.87,148.19,152,-133.62,nan,-93,1
1681016511,52.78,132.15,150.47,152,10.45,1.23,-93,1
1681016574,0.00,133.07,151.39,152,-133.62,nan,-92,1
1681016634,0.00,187.50,205.81,152,-133.62,nan,-95,1
1681016697,0.00,129.87,148.19,152,-133.62,nan,-93,1
1681016823,0.00,180.02,198.34,152,-146.16,nan,-93,1
1681016886,100.00,208.32,226.64,152,77.17,76.89,-93,1
1681017202,76.16,127.78,146.09,152,42.59,37.48,-92,1
1681017332,0.00,180.02,198.34,152,-149.53,nan,-93,1
1681017397,0.00,125.36,143.67,152,-149.53,nan,-93,1
1681083868,0.00,47.72,66.04,152,-149.53,nan,-93,1
1681083992,0.00,68.11,86.42,152,-133.62,nan,-93,1
1681084055,100.00,48.43,66.74,152,77.17,76.89,-94,1
1681084184,0.00,47.54,65.86,152,-133.62,nan,-92,1
1681084310,0.00,48.43,66.74,152,-149.53,nan,-93,1
1681084433,0.00,48.43,66.74,152,-149.53,nan,-92,1
1681084493,0.00,47.54,65.86,152,-133.62,nan,-93,1
1681084553,95.90,47.54,65.86,152,77.17,75.90,-95,1
1681084680,0.00,68.11,86.42,152,-133.62,nan,-93,1
1681084866,0.00,47.72,66.04,152,-149.53,nan,-92,1
1681084992,0.00,68.11,86.42,152,-149.53,nan,-93,1
1681085179,0.00,47.54,65.86,152,-133.62,nan,-94,1
1681085239,100.00,82.10,100.41,152,77.17,76.89,-95,1
1681085551,0.00,43.15,61.46,152,-133.62,nan,-93,1
1681085678,100.00,60.66,78.97,152,77.17,76.89,-92,1
1681085801,96.89,42.55,60.87,152,77.17,76.14,-94,1
1681085864,0.00,43.15,61.46,152,-133.62,nan,-93,1
1681085990,0.00,43.15,61.46,152,-146.16,nan,-95,1
1681086050,0.00,43.15,61.46,152,-149.53,nan,-94,1
1681086110,100.00,60.66,78.97,152,42.59,42.58,-94,1
1681086170,0.00,42.40,60.72,152,-149.53,nan,-93,1
1681086293,72.86,42.40,60.72,152,42.59,36.67,-92,1
1681086419,96.89,42.55,60.87,152,77.17,76.14,-93,1
1681086482,0.00,43.15,61.46,152,-149.53,nan,-90,1
1681086551,100.00,60.66,78.97,152,77.17,76.89,-92,1
1681086669,0.00,42.55,60.87,152,-149.53,nan,-92,1
1681086795,0.00,42.40,60.72,152,-149.53,nan,-93,1
1681086855,100.00,53.38,71.69,152,77.17,76.89,-92,1
1681086918,72.86,42.40,60.72,152,42.59,36.67,-94,1
1681086978,0.00,42.55,60.87,152,-133.62,nan,-94,1
1681087167,0.00,60.66,78.97,152,-133.62,nan,-93,1
1681087227,0.00,43.15,61.46,152,-133.62,nan,-94,1
1681087290,0.00,42.40,60.72,152,-133.62,nan,-94,1
1681087416,0.00,60.66,78.97,152,-149.53,nan,-93,1
1681087476,95.90,42.40,60.72,152,77.17,75.90,-92,1
1681087539,0.00,56.66,74.98,152,-133.62,nan,-94,1
1681087599,0.00,60.66,78.97,152,-133.62,nan,-93,1
1681087662,0.00,43.15,61.46,152,-133.62,nan,-94,1
1681087728,70.99,60.66,78.97,152,10.45,5.42,-94,1
1681087791,0.00,60.66,78.97,152,-133.62,nan,-93,1
1681087851,100.00,60.66,78.97,152,77.17,76.89,-93,1
1681087914,0.00,42.55,60.87,152,-133.62,nan,-92,1
1681087977,100.00,43.15,61.46,152,77.17,76.89,-92,1
1681088038,100.00,43.15,61.46,152,77.17,76.89,-95,1
1681088098,0.00,43.15,61.46,152,-133.62,nan,-94,1
1681088158,95.90,42.40,60.72,152,77.17,75.90,-92,1
1681088218,0.00,42.40,60.72,152,-149.53,nan,-95,1
1681088278,0.00,43.15,61.46,152,-149.53,nan,-92,1
1681088338,0.00,73.70,92.01,152,-146.16,nan,-94,1
1681088398,0.00,60.66,78.97,152,-133.62,nan,-93,1
1681088467,0.00,60.66,78.97,152,-133.62,nan,-94,1
1681088584,0.00,43.15,61.46,152,-133.62,nan,-94,1
1681088648,0.00,60.66,78.97,152,-133.62,nan,-93,1
1681088711,0.00,60.66,78.97,152,-133.62,nan,-93,1
1681088906,0.00,60.66,78.97,152,-146.16,nan,-94,1
1681088960,0.00,60.66,78.97,152,-133.62,nan,-93,1
1681089023,0.00,60.66,78.97,152,-149.53,nan,-93,1
1681089086,0.00,43.15,61.46,152,-149.53,nan,-91,1
1681089146,0.00,56.66,74.98,152,-149.53,nan,-95,1
1681089209,95.90,42.40,60.72,152,77.17,75.90,-92,1
1681089335,0.00,60.66,78.97,152,-133.62,nan,-90,1
1681089395,100.00,43.15,61.46,152,77.17,76.89,-93,1
1681089455,0.00,43.15,61.46,152,-133.62,nan,-93,1
1681089518,0.00,43.15,61.46,152,-133.62,nan,-93,1
1681089578,100.00,60.66,78.97,152,77.17,76.89,-93,1
1681089641,0.00,60.66,78.97,152,-133.62,nan,-94,1
1681089767,100.00,43.15,61.46,152,77.17,76.89,-95,1
1681089827,0.00,60.66,78.97,152,-149.53,nan,-94,1
1681089887,0.00,37.86,56.18,152,-133.62,nan,-93,1
1681089947,0.00,37.38,55.70,152,-146.16,nan,-93,1
1681090008,0.00,37.38,55.70,152,-149.53,nan,-93,1
1681090068,0.00,37.86,56.18,152,-133.62,nan,-94,1
1681090128,100.00,53.21,71.53,152,77.17,76.89,-94,1
1681090190,100.00,37.86,56.18,152,77.17,76.89,-93,1
1681090314,0.00,37.38,55.70,152,-149.53,nan,-93,1
1681090374,0.00,37.86,56.18,152,-146.16,nan,-94,1
1681090437,0.00,37.86,56.18,152,-133.62,nan,-93,1
1681090500,0.00,37.86,56.18,152,-133.62,nan,-92,1
1681090560,0.00,37.26,55.58,152,-149.53,nan,-94,1
1681090623,51.74,37.38,55.70,152,10.45,0.95,-93,1
1681090683,0.00,65.77,84.08,152,-133.62,nan,-90,1
1681090870,0.00,53.21,71.53,152,-149.53,nan,-94,1
1681090993,0.00,37.86,56.18,152,-133.62,nan,-94,1
1681091053,0.00,37.86,56.18,152,-149.53,nan,-94,1
1681091241,100.00,37.86,56.18,152,77.17,76.89,-94,1
1681091319,0.00,53.21,71.53,152,-133.62,nan,-94,1
1681091370,0.00,53.21,71.53,152,-133.62,nan,-95,1
1681091430,0.00,53.21,71.53,152,-133.62,nan,-92,1
1681091493,0.00,37.86,56.18,152,-133.62,nan,-94,1
1681091616,0.00,53.21,71.53,152,-133.62,nan,-94,1
1681091811,0.00,37.86,56.18,152,-133.62,nan,-96,1
1681091869,0.00,37.86,56.18,152,-133.62,nan,-93,1
1681091992,0.00,37.86,56.18,152,-133.62,nan,-93,1
1681092052,0.00,37.86,56.18,152,-149.53,nan,-93,1
1681092178,0.00,37.86,56.18,152,-146.16,nan,-96,1
1681092238,0.00,53.21,71.53,152,-149.53,nan,-94,1
1681092298,0.00,37.86,56.18,152,-133.62,nan,-91,1
1681092358,0.00,37.86,56.18,152,-149.53,nan,-91,1
1681092421,100.00,37.86,56.18,152,77.17,76.89,-91,1
1681092481,0.00,37.26,55.58,152,-149.53,nan,-94,1
1681092541,0.00,37.26,55.58,152,-149.53,nan,-95,1
1681092601,0.00,37.86,56.18,152,-133.62,nan,-95,1
1681092788,0.00,53.21,71.53,152,-149.53,nan,-95,1
1681092848,0.00,37.86,56.18,152,-133.62,nan,-93,1
1681092911,0.00,37.86,56.18,152,-133.62,nan,-94,1
1681092974,0.00,37.38,55.70,152,-146.16,nan,-92,1
1681093034,0.00,37.86,56.18,152,-133.62,nan,-94,1
1681093094,95.90,37.26,55.58,152,77.17,75.90,-93,1
1681093154,0.00,37.86,56.18,152,-133.62,nan,-94,1
1681093214,0.00,37.26,55.58,152,-133.62,nan,-95,1
1681093274,0.00,53.21,71.53,152,-133.62,nan,-91,1
1681093334,0.00,37.26,55.58,152,-133.62,nan,-93,1
1681093457,0.00,53.21,71.53,152,-149.53,nan,-93,1
1681093517,0.00,53.21,71.53,152,-133.62,nan,-95,1
1681093577,0.00,37.86,56.18,152,-133.62,nan,-95,1
1681093640,0.00,37.86,56.18,152,-133.62,nan,-95,1
1681093766,0.00,53.21,71.53,152,-146.16,nan,-92,1
1681093829,0.00,37.86,56.18,152,-149.53,nan,-94,1
1681093892,0.00,37.38,55.70,152,-149.53,nan,-94,1
1681093952,0.00,37.86,56.18,152,-133.62,nan,-95,1
1681094012,0.00,37.31,55.62,152,-133.62,nan,-93,1
1681094072,0.00,37.38,55.70,152,-146.16,nan,-94,1
1681094195,0.00,32.22,50.53,152,-149.53,nan,-95,1
1681094449,95.90,32.12,50.44,152,77.17,75.90,-94,1
1681094575,0.00,32.12,50.44,152,-149.53,nan,-93,1
1681094635,96.89,32.22,50.53,152,77.17,76.14,-93,1
1681094695,0.00,32.22,50.53,152,-149.53,nan,-93,1
1681094755,0.00,32.22,50.53,152,-146.16,nan,-93,1
1681094815,0.00,32.58,50.89,152,-149.53,nan,-92,1
1681094876,0.00,32.12,50.44,152,-133.62,nan,-94,1
1681094938,100.00,32.58,50.89,152,77.17,76.89,-94,1
1681094998,0.00,32.58,50.89,152,-133.62,nan,-92,1
1681095058,0.00,32.58,50.89,152,-146.16,nan,-93,1
1681095121,0.00,32.12,50.44,152,-149.53,nan,-95,1
1681095181,0.00,45.77,64.08,152,-146.16,nan,-93,1
1681095247,0.00,32.12,50.44,152,-133.62,nan,-92,1
1681095307,0.00,32.58,50.89,152,-133.62,nan,-92,1
1681095370,100.00,45.77,64.08,152,77.17,76.89,-92,1
1681095430,0.00,32.58,50.89,152,-146.16,nan,-94,1
1681095490,0.00,32.58,50.89,152,-149.53,nan,-93,1
1681095550,100.00,45.77,64.08,152,77.17,76.89,-94,1
1681095743,0.00,32.58,50.89,152,-149.53,nan,-94,1
1681095803,0.00,45.77,64.08,152,-149.53,nan,-92,1
1681095926,0.00,32.58,50.89,152,-133.62,nan,-95,1
1681095995,0.00,32.58,50.89,152,-149.53,nan,-92,1
1681096055,0.00,45.77,64.08,152,-133.62,nan,-93,1
1681096115,0.00,32.58,50.89,152,-133.62,nan,-94,1
1681096178,0.00,32.22,50.53,152,-149.53,nan,-95,1
1681096301,0.00,32.58,50.89,152,-149.53,nan,-92,1
1681096424,0.00,32.58,50.89,152,-133.62,nan,-91,1
1681096485,0.00,32.12,50.44,152,-149.53,nan,-91,1
1681096545,0.00,32.12,50.44,152,-133.62,nan,-94,1
1681096608,0.00,32.58,50.89,152,-133.62,nan,-93,1
1681096731,0.00,32.12,50.44,152,-133.62,nan,-93,1
1681096791,0.00,42.52,60.83,152,-133.62,nan,-94,1
1681096851,96.89,32.22,50.53,152,77.17,76.14,-93,1
1681096911,100.00,32.58,50.89,152,77.17,76.89,-92,1
1681097035,0.00,32.12,50.44,152,-146.16,nan,-92,1
1681097095,0.00,32.58,50.89,152,-133.62,nan,-93,1
1681097155,100.00,32.58,50.89,152,77.17,76.89,-92,1
1681097221,0.00,32.58,50.89,152,-133.62,nan,-93,1
1681097281,0.00,45.77,64.08,152,-133.62,nan,-92,1
1681097341,0.00,45.77,64.08,152,-149.53,nan,-92,1
1681097464,0.00,32.58,50.89,152,-133.62,nan,-94,1
1681097527,0.00,32.12,50.44,152,-149.53,nan,-94,1
1681097587,0.00,32.58,50.89,152,-133.62,nan,-92,1
1681097647,0.00,32.58,50.89,152,-133.62,nan,-91,1
1681097707,100.00,32.58,50.89,152,77.17,76.89,-93,1
1681097767,0.00,45.77,64.08,152,-133.62,nan,-93,1
1681097827,0.00,32.58,50.89,152,-133.62,nan,-95,1
1681097890,0.00,39.92,58.23,152,-133.62,nan,-92,1
1681097950,0.00,32.58,50.89,152,-149.53,nan,-93,1
1681098076,100.00,39.92,58.23,152,169.49,166.44,-94,1
1681098136,0.00,32.58,50.89,152,-149.53,nan,-94,1
1681098196,95.90,32.12,50.44,152,77.17,75.90,-92,1
1681098256,0.00,32.58,50.89,152,-133.62,nan,-93,1
1681098316,0.00,32.12,50.44,152,-133.62,nan,-93,1
1681098379,100.00,45.77,64.08,152,77.17,76.89,-93,1
1681098442,0.00,26.99,45.30,152,-133.62,nan,-93,1
1681098502,95.90,26.99,45.30,152,77.17,75.90,-93,1
1681098562,0.00,27.30,45.61,152,-133.62,nan,-93,1
1681098688,100.00,38.32,56.63,152,42.59,42.58,-94,1
1681098748,0.00,38.32,56.63,152,-133.62,nan,-94,1
1681098872,0.00,26.99,45.30,152,-133.62,nan,-94,1
1681098935,0.00,27.30,45.61,152,-133.62,nan,-93,1
1681098995,0.00,27.05,45.36,152,-133.62,nan,-93,1
1681099055,100.00,27.30,45.61,152,77.17,76.89,-93,1
1681099115,0.00,27.30,45.61,152,-133.62,nan,-94,1
1681099176,0.00,26.99,45.30,152,-149.53,nan,-95,1
1681099299,0.00,26.99,45.30,152,-146.16,nan,-93,1
1681099359,0.00,27.30,45.61,152,-149.53,nan,-94,1
1681099419,0.00,38.32,56.63,152,-133.62,nan,-94,1
1681099479,0.00,38.32,56.63,152,-133.62,nan,-94,1
1681099541,0.00,26.99,45.30,152,-133.62,nan,-95,1
1681099665,0.00,27.30,45.61,152,-146.16,nan,-95,1
1681099833,0.00,27.30,45.61,152,-133.62,nan,-94,1
1681099851,0.00,38.32,56.63,152,-148.20,nan,-91,1
1681100040,0.00,38.32,56.63,152,-149.53,nan,-94,1
1681100100,100.00,27.30,45.61,152,77.17,76.89,-92,1
1681100169,96.89,27.05,45.36,152,77.17,76.14,-93,1
1681100224,0.00,35.44,53.76,152,-133.62,nan,-91,1
1681100284,100.00,27.30,45.61,152,77.17,76.89,-93,1
1681100344,0.00,27.30,45.61,152,-149.53,nan,-93,1
1681100413,0.00,38.32,56.63,152,-133.62,nan,-94,1
1681100467,0.00,27.30,45.61,152,-133.62,nan,-92,1
1681100588,0.00,27.05,45.36,152,-133.62,nan,-94,1
1681100651,0.00,26.99,45.30,152,-146.16,nan,-95,1
1681100713,0.00,26.99,45.30,152,-149.53,nan,-94,1
1681100836,0.00,27.30,45.61,152,-133.62,nan,-93,1
1681100899,0.00,27.30,45.61,152,-133.62,nan,-94,1
1681100962,72.86,26.99,45.30,152,42.59,36.67,-93,1
1681101088,0.00,26.99,45.30,152,-146.16,nan,-95,1
1681101275,0.00,38.32,56.63,152,-133.62,nan,-92,1
1681101335,0.00,27.30,45.61,152,-133.62,nan,-93,1
1681101398,0.00,26.99,45.30,152,-149.53,nan,-94,1
1681101458,95.90,26.99,45.30,152,77.17,75.90,-95,1
1681101527,0.00,26.99,45.30,152,-146.16,nan,-94,1
1681101584,95.90,26.99,45.30,152,77.17,75.90,-93,1
1681101896,0.00,26.99,45.30,152,-146.16,nan,-94,1
1681102212,100.00,27.05,45.36,152,172.93,169.72,-95,1
1681102343,0.00,27.30,45.61,152,-146.16,nan,-92,1
1681168840,51.74,-55.55,-37.23,152,10.45,0.95,-93,1
1681169024,0.00,-57.11,-38.80,152,-146.16,nan,-93,1
1681169276,0.00,-57.11,-38.80,152,-149.53,nan,-93,1
1681169462,0.00,-60.51,-42.20,152,-133.62,nan,-90,1
1681169585,0.00,-57.11,-38.80,152,-133.62,nan,-92,1
1681169645,0.00,-55.13,-36.81,152,-133.62,nan,-93,1
1681169706,0.00,-80.61,-62.29,152,-149.53,nan,-94,1
1681169958,0.00,-55.55,-37.23,152,-149.53,nan,-92,1
1681170085,0.00,-57.11,-38.80,152,-146.16,nan,-93,1
1681170343,95.90,-55.13,-36.81,152,77.17,75.90,-94,1
1681170404,0.00,-57.11,-38.80,152,-146.16,nan,-94,1
1681170467,0.00,-57.11,-38.80,152,-133.62,nan,-93,1
1681170530,0.00,-80.61,-62.29,152,-149.53,nan,-93,1
1681170785,0.00,-57.11,-38.80,152,-149.53,nan,-93,1
1681170848,0.00,-57.11,-38.80,152,-133.62,nan,-93,1
1681170974,0.00,-74.28,-55.96,152,-133.62,nan,-91,1
1681171034,0.00,-57.11,-38.80,152,-146.16,nan,-92,1
1681171094,0.00,-57.11,-38.80,152,-146.16,nan,-93,1
1681171154,0.00,-55.13,-36.81,152,-133.62,nan,-91,1
1681171344,0.00,-57.11,-38.80,152,-133.62,nan,-93,1
1681171404,100.00,-80.61,-62.29,152,77.17,76.89,-93,1
1681171464,100.00,-62.38,-44.07,152,77.17,76.89,-94,1
1681171524,0.00,-62.38,-44.07,152,-133.62,nan,-92,1
1681171587,0.00,-60.70,-42.39,152,-133.62,nan,-92,1
1681171647,0.00,-88.03,-69.71,152,-149.53,nan,-93,1
1681171710,100.00,-62.38,-44.07,152,77.17,76.89,-93,1
1681171773,0.00,-62.38,-44.07,152,-133.62,nan,-94,1
1681171959,0.00,-62.38,-44.07,152,-133.62,nan,-92,1
1681172019,0.00,-62.38,-44.07,152,-146.16,nan,-93,1
1681172142,0.00,-62.38,-44.07,152,-149.53,nan,-93,1
1681172202,100.00,-84.59,-66.27,152,77.17,76.89,-94,1
1681172262,100.00,-84.59,-66.27,152,77.17,76.89,-94,1
1681172322,0.00,-60.25,-41.94,152,-133.62,nan,-94,1
1681172574,0.00,-93.91,-75.60,152,-149.53,nan,-94,1
1681172637,100.00,-62.38,-44.07,152,77.17,76.89,-91,1
1681172700,0.00,-60.70,-42.39,152,-146.16,nan,-92,1
1681172760,0.00,-88.03,-69.71,152,-146.16,nan,-92,1
1681172829,0.00,-62.38,-44.07,152,-133.62,nan,-92,1
1681173015,0.00,-60.25,-41.94,152,-149.53,nan,-93,1
1681173076,0.00,-62.38,-44.07,152,-146.16,nan,-91,1
1681173199,0.00,-62.38,-44.07,152,-133.62,nan,-92,1
1681173259,0.00,-88.03,-69.71,152,-133.62,nan,-93,1
1681173382,0.00,-88.03,-69.71,152,-149.53,nan,-93,1
1681173442,0.00,-60.70,-42.39,152,-133.62,nan,-94,1
1681173510,0.00,-84.59,-66.27,152,-133.62,nan,-94,1
1681173570,0.00,-88.03,-69.71,152,-149.53,nan,-91,1
1681173630,0.00,-88.03,-69.71,152,-133.62,nan,-93,1
1681173699,0.00,-62.38,-44.07,152,-146.16,nan,-92,1
1681173756,0.00,-60.25,-41.94,152,-133.62,nan,-93,1
1681173816,0.00,-60.25,-41.94,152,-133.62,nan,-93,1
1681173879,0.00,-60.25,-41.94,152,-149.53,nan,-91,1
1681173939,0.00,-62.38,-44.07,152,-133.62,nan,-94,1
1681174005,0.00,-60.70,-42.39,152,-133.62,nan,-93,1
1681174065,100.00,-88.03,-69.71,152,77.17,76.89,-92,1
1681174125,0.00,-60.70,-42.39,152,-149.53,nan,-94,1
1681174185,0.00,-88.03,-69.71,152,-149.53,nan,-93,1
1681174245,0.00,-62.38,-44.07,152,-149.53,nan,-94,1
1681174305,0.00,-62.38,-44.07,152,-149.53,nan,-93,1
1681174368,0.00,-62.38,-44.07,152,-133.62,nan,-94,1
1681174431,95.90,-60.25,-41.94,152,77.17,75.90,-91,1
1681174494,0.00,-62.38,-44.07,152,-133.62,nan,-93,1
1681174617,0.00,-60.25,-41.94,152,-149.53,nan,-93,1
1681174677,0.00,-60.25,-41.94,152,-149.53,nan,-95,1
1681174739,0.00,-88.03,-69.71,152,-146.16,nan,-91,1
1681174800,100.00,-62.38,-44.07,152,77.17,76.89,-92,1
1681174860,0.00,-62.38,-44.07,152,-149.53,nan,-91,1
1681174922,0.00,-60.25,-41.94,152,-133.62,nan,-93,1
1681175109,0.00,-60.25,-41.94,152,-149.53,nan,-93,1
1681175169,0.00,-88.03,-69.71,152,-133.62,nan,-92,1
1681175355,0.00,-60.25,-41.94,152,-133.62,nan,-93,1
1681175605,0.00,-84.59,-66.27,152,-83.07,nan,-92,1
1681175731,0.00,-60.25,-41.94,152,-133.62,nan,-93,1
1681175854,0.00,-67.65,-49.34,152,-133.62,nan,-92,1
1681175914,0.00,-65.38,-47.07,152,-146.16,nan,-93,1
1681175977,0.00,-95.45,-77.13,152,-146.16,nan,-93,1
1681176040,0.00,-65.38,-47.07,152,-149.53,nan,-93,1
1681176100,0.00,-95.45,-77.13,152,-149.53,nan,-93,1
1681176160,0.00,-65.38,-47.07,152,-149.53,nan,-92,1
1681176286,0.00,-102.27,-83.96,152,-133.62,nan,-92,1
1681176346,0.00,-67.65,-49.34,152,-133.62,nan,-91,1
1681176472,0.00,-67.65,-49.34,152,-149.53,nan,-93,1
1681176533,100.00,-87.69,-69.38,152,77.17,76.89,-92,1
1681176595,0.00,-95.45,-77.13,152,-133.62,nan,-93,1
1681176655,0.00,-65.86,-47.55,152,-133.62,nan,-92,1
1681176718,0.00,-67.65,-49.34,152,-133.62,nan,-93,1
1681176823,0.00,-67.65,-49.34,152,-146.16,nan,-93,1
1681176844,0.00,-65.86,-47.55,152,-133.62,nan,-91,1
1681177114,0.00,-67.65,-49.34,152,-133.62,nan,-93,1
1681177157,0.00,-65.38,-47.07,152,-149.53,nan,-94,1
1681177220,0.00,-67.65,-49.34,152,-133.62,nan,-92,1
1681177280,0.00,-65.86,-47.55,152,-146.16,nan,-93,1
1681177349,0.00,-65.86,-47.55,152,-149.53,nan,-91,1
1681177535,0.00,-95.45,-77.13,152,-133.62,nan,-95,1
1681177790,0.00,-67.65,-49.34,152,-149.53,nan,-90,1
1681177914,0.00,-65.38,-47.07,152,-133.62,nan,-92,1
1681177983,0.00,-65.38,-47.07,152,-133.62,nan,-93,1
1681178037,100.00,-95.45,-77.13,152,77.17,76.89,-91,1
1681178097,0.00,-65.38,-47.07,152,-133.62,nan,-93,1
1681178160,0.00,-67.65,-49.34,152,-146.16,nan,-93,1
1681178229,0.00,-95.45,-77.13,152,-133.62,nan,-92,1
1681178286,100.00,-67.65,-49.34,152,77.17,76.89,-91,1
1681178348,0.00,-67.65,-49.34,152,-133.62,nan,-92,1
1681178409,100.00,-67.65,-49.34,152,77.17,76.89,-93,1
1681178469,100.00,-67.65,-49.34,152,77.17,76.89,-92,1
1681178595,0.00,-65.38,-47.07,152,-133.62,nan,-92,1
1681178655,0.00,-67.65,-49.34,152,-133.62,nan,-91,1
1681178966,0.00,-95.45,-77.13,152,-133.62,nan,-92,1
1681179026,100.00,-95.45,-77.13,152,77.17,76.89,-93,1
1681179086,0.00,-95.45,-77.13,152,-133.62,nan,-92,1
1681179328,0.00,-65.38,-47.07,152,-133.62,nan,-93,1
1681179454,0.00,-67.65,-49.34,152,-133.62,nan,-93,1
1681179514,0.00,-65.38,-47.07,152,-133.62,nan,-93,1
1681179576,100.00,-102.81,-84.49,152,77.17,76.89,-92,1
1681179637,0.00,-65.38,-47.07,152,-133.62,nan,-93,1
1681179697,0.00,-67.65,-49.34,152,-133.62,nan,-92,1
1681179760,0.00,-91.64,-73.32,152,-149.53,nan,-95,1
1681179820,0.00,-65.38,-47.07,152,-133.62,nan,-91,1
1681179880,0.00,-65.86,-47.55,152,-146.16,nan,-92,1
1681179940,0.00,-65.38,-47.07,152,-133.62,nan,-92,1
1681180063,0.00,-70.50,-52.19,152,-149.53,nan,-92,1
1681180123,96.89,-71.01,-52.70,152,77.17,76.14,-92,1
1681180183,0.00,-72.92,-54.61,152,-133.62,nan,-94,1
1681180243,0.00,-72.92,-54.61,152,-133.62,nan,-91,1
1681180306,0.00,-102.86,-84.55,152,-146.16,nan,-92,1
1681180366,72.86,-70.50,-52.19,152,42.59,36.67,-92,1
1681180492,0.00,-72.92,-54.61,152,-133.62,nan,-91,1
1681180555,0.00,-72.92,-54.61,152,-133.62,nan,-93,1
1681180633,0.00,-102.86,-84.55,152,-149.53,nan,-92,1
1681180684,0.00,-70.50,-52.19,152,-133.62,nan,-92,1
1681180744,0.00,-102.86,-84.55,152,-149.53,nan,-92,1
1681180807,0.00,-72.92,-54.61,152,-133.62,nan,-94,1
1681180867,0.00,-110.64,-92.33,152,-133.62,nan,-93,1
1681180927,0.00,-98.68,-80.37,152,-149.53,nan,-94,1
1681181365,100.00,-72.92,-54.61,152,77.17,76.89,-93,1
1681181428,0.00,-70.50,-52.19,152,-133.62,nan,-93,1
1681181488,0.00,-70.50,-52.19,152,-149.53,nan,-93,1
1681181548,0.00,-72.92,-54.61,152,-133.62,nan,-93,1
1681181608,0.00,-102.86,-84.55,152,-149.53,nan,-93,1
1681181668,95.90,-70.50,-52.19,152,77.17,75.90,-93,1
1681181728,0.00,-72.92,-54.61,152,-149.53,nan,-92,1
1681181858,0.00,-71.01,-52.70,152,-146.16,nan,-93,1
1681181920,51.30,-70.50,-52.19,152,10.45,0.83,-93,1
1681181981,70.99,-102.86,-84.55,152,10.45,5.42,-89,1
1681182041,0.00,-72.92,-54.61,152,-133.62,nan,-93,1
1681182101,0.00,-72.92,-54.61,152,-122.24,nan,-94,1
1681182166,95.90,-70.50,-52.19,152,77.17,75.90,-95,1
1681182226,0.00,-102.86,-84.55,152,-133.62,nan,-91,1
1681182286,0.00,-98.68,-80.37,152,-149.53,nan,-93,1
1681182410,0.00,-72.92,-54.61,152,-133.62,nan,-90,1
1681182470,96.89,-71.01,-52.70,152,77.17,76.14,-91,1
1681182530,0.00,-102.86,-84.55,152,-149.53,nan,-93,1
1681182590,0.00,-72.92,-54.61,152,-146.16,nan,-93,1
1681182650,0.00,-72.23,-53.92,152,-149.53,nan,-89,1
1681182710,0.00,-70.50,-52.19,152,-149.53,nan,-91,1
1681182770,0.00,-72.92,-54.61,152,-133.62,nan,-92,1
1681182893,0.00,-70.50,-52.19,152,-133.62,nan,-93,1
1681182953,0.00,-72.92,-54.61,152,-146.16,nan,-92,1
1681183016,0.00,-72.92,-54.61,152,-133.62,nan,-94,1
1681183076,0.00,-70.50,-52.19,152,-149.53,nan,-92,1
1681183136,0.00,-72.92,-54.61,152,-133.62,nan,-93,1
1681183205,95.90,-70.50,-52.19,152,77.17,75.90,-92,1
1681183269,0.00,-72.92,-54.61,152,-133.62,nan,-91,1
1681183326,0.00,-72.92,-54.61,152,-149.53,nan,-92,1
1681183386,70.99,-102.86,-84.55,152,10.45,5.42,-92,1
1681183448,0.00,-102.86,-84.55,152,-149.53,nan,-93,1
1681183577,0.00,-72.92,-54.61,152,-133.62,nan,-94,1
1681183643,100.00,-92.62,-74.30,152,77.17,76.89,-93,1
1681183766,100.00,-102.86,-84.55,152,77.17,76.89,-94,1
1681183892,100.00,-72.92,-54.61,152,77.17,76.89,-92,1
1681184015,0.00,-72.92,-54.61,152,-133.62,nan,-92,1
1681184081,0.00,-102.86,-84.55,152,-149.53,nan,-92,1
1681184208,0.00,-72.92,-54.61,152,-146.16,nan,-93,1
1681184268,0.00,-72.92,-54.61,152,-133.62,nan,-93,1
1681184457,0.00,-75.63,-57.32,152,-149.53,nan,-93,1
1681184517,0.00,-78.19,-59.87,152,-133.62,nan,-94,1
1681184577,0.00,-105.73,-87.42,152,-133.62,nan,-92,1
1681184638,0.00,-78.19,-59.87,152,-133.62,nan,-91,1
1681184698,0.00,-75.63,-57.32,152,-146.16,nan,-95,1
1681184887,95.90,-75.63,-57.32,152,77.17,75.90,-92,1
1681184950,100.00,-105.73,-87.42,152,77.17,76.89,-94,1
1681185076,100.00,-110.28,-91.97,152,77.17,76.89,-92,1
1681185138,100.00,-78.19,-59.87,152,77.17,76.89,-92,1
1681185198,96.29,-75.84,-57.53,152,77.17,75.99,-93,1
1681185321,0.00,-78.19,-59.87,152,-146.16,nan,-93,1
1681185381,0.00,-78.19,-59.87,152,-149.53,nan,-94,1
1681185441,95.90,-75.63,-57.32,152,77.17,75.90,-93,1
1681185568,0.00,-76.17,-57.86,152,-133.62,nan,-92,1
1681185691,53.36,-78.19,-59.87,152,10.45,1.38,-92,1
1681185753,0.00,-78.19,-59.87,152,-133.62,nan,-95,1
1681185879,96.89,-76.17,-57.86,152,77.17,76.14,-94,1
1681186002,100.00,-110.28,-91.97,152,77.17,76.89,-90,1
1681186062,0.00,-105.73,-87.42,152,-149.53,nan,-90,1
1681186188,0.00,-78.19,-59.87,152,-133.62,nan,-93,1
1681186248,100.00,-78.19,-59.87,152,77.17,76.89,-92,1
1681186371,0.00,-110.28,-91.97,152,-146.16,nan,-91,1
1681186431,51.30,-75.63,-57.32,152,10.45,0.83,-91,1
1681186491,0.00,-78.19,-59.87,152,-149.53,nan,-91,1
1681186551,0.00,-78.19,-59.87,152,-149.53,nan,-94,1
1681186612,0.00,-78.19,-59.87,152,-149.53,nan,-93,1
1681186737,0.00,-78.19,-59.87,152,-106.35,nan,-92,1
1681186798,70.99,-110.28,-91.97,152,10.45,5.42,-91,1
1681187176,53.36,-78.19,-59.87,152,10.45,1.38,-93,1
1681187362,0.00,-78.19,-59.87,152,-133.62,nan,-94,1
1681187422,0.00,-75.63,-57.32,152,-133.62,nan,-94,1
1681187547,0.00,-75.63,-57.32,152,-149.53,nan,-93,1
1681187734,100.00,-78.19,-59.87,152,77.17,76.89,-93,1
1681187986,100.00,-78.19,-59.87,152,77.17,76.89,-93,1
1681188046,0.00,-76.17,-57.86,152,-133.62,nan,-92,1
1681188172,100.00,-110.28,-91.97,152,77.17,76.89,-93,1
1681188548,0.00,-78.19,-59.87,152,-149.53,nan,-92,1
1681188674,0.00,-83.45,-65.14,152,-133.62,nan,-93,1
1681188737,0.00,-83.45,-65.14,152,-133.62,nan,-94,1
1681188839,0.00,-80.75,-62.44,152,-146.16,nan,-90,1
1681193802,100.00,-88.72,-70.41,152,77.17,76.89,-91,1
1681249762,0.00,-221.35,-203.04,152,-133.62,nan,-93,1
1681249888,0.00,-157.11,-138.80,152,-133.62,nan,-92,1
1681250394,0.00,-152.41,-134.10,152,-149.53,nan,-92,1
1681250776,0.00,-152.41,-134.10,152,-149.53,nan,-93,1
1681250902,100.00,-221.35,-203.04,152,77.17,76.89,-91,1
1681251028,0.00,-152.41,-134.10,152,-133.62,nan,-93,1
1681251281,0.00,-153.40,-135.09,152,-133.62,nan,-91,1
1681251536,0.00,-153.40,-135.09,152,-133.62,nan,-92,1
1681251924,0.00,-152.41,-134.10,152,-149.53,nan,-92,1
1681252042,0.00,-153.40,-135.09,152,-133.62,nan,-92,1
1681252102,0.00,-221.35,-203.04,152,-133.62,nan,-92,1
1681252162,0.00,-157.11,-138.80,152,-133.62,nan,-92,1
1681252222,0.00,-152.41,-134.10,152,-149.53,nan,-94,1
1681254593,0.00,-162.37,-144.05,152,-133.62,nan,-90,1
1681254653,0.00,-228.75,-210.43,152,-133.62,nan,-92,1
1681254839,100.00,-228.75,-210.43,152,77.17,76.89,-92,1
1681255029,0.00,-157.92,-139.61,152,-149.53,nan,-91,1
1681255152,95.90,-157.52,-139.21,152,77.17,75.90,-93,1
1681255212,95.90,-157.52,-139.21,152,77.17,75.90,-92,1
1681255843,0.00,-162.37,-144.05,152,-149.53,nan,-92,1
1681256093,0.00,-158.54,-140.23,152,-133.62,nan,-92,1
1681256222,0.00,-208.19,-189.88,152,-133.62,nan,-93,1
1681256285,0.00,-208.19,-189.88,152,-133.62,nan,-93,1
1681256474,95.90,-157.52,-139.21,152,77.17,75.90,-93,1
1681256534,0.00,-157.52,-139.21,152,-133.62,nan,-92,1
1681256849,0.00,-228.75,-210.43,152,-133.62,nan,-93,1
1681256909,0.00,-162.37,-144.05,152,-133.62,nan,-92,1
1681256972,0.00,-162.37,-144.05,152,-138.13,nan,-95,1
1681257032,0.00,-228.75,-210.43,152,-149.53,nan,-90,1
1681257092,0.00,-162.37,-144.05,152,-133.62,nan,-93,1
1681257152,70.99,-228.75,-210.43,152,10.45,5.42,-91,1
1681257213,0.00,-157.52,-139.21,152,-133.62,nan,-93,1
1681257274,0.00,-162.37,-144.05,152,-149.53,nan,-90,1
1681257463,0.00,1534.31,1552.62,152,-133.62,nan,-91,1
1681257523,100.00,1201.26,1219.58,152,77.17,76.89,-92,1
1681257649,76.16,1201.26,1219.58,152,42.59,37.48,-92,1
1681257770,0.00,1703.03,1721.35,152,-133.62,nan,-93,1
1681257958,0.00,1703.03,1721.35,152,-149.53,nan,-92,1
1681258021,0.00,1201.26,1219.58,152,-133.62,nan,-93,1
1681258081,0.00,1168.50,1186.82,152,-133.62,nan,-94,1
1681258141,0.00,1168.50,1186.82,152,-133.62,nan,-93,1
1681258201,100.00,1201.26,1219.58,152,77.17,76.89,-93,1
1681258390,0.00,1534.31,1552.62,152,-149.53,nan,-94,1
1681258450,96.89,1175.36,1193.68,152,77.17,76.14,-91,1
1681258576,0.00,1168.50,1186.82,152,-133.62,nan,-92,1
1681258639,100.00,1201.26,1219.58,152,77.17,76.89,-92,1
1681258699,0.00,1201.26,1219.58,152,-149.53,nan,-91,1
1681258759,0.00,1201.26,1219.58,152,-133.62,nan,-92,1
1681258822,100.00,1201.26,1219.58,152,77.17,76.89,-93,1
1681258882,0.00,1201.26,1219.58,152,-146.16,nan,-94,1
1681258942,100.00,1703.03,1721.35,152,77.17,76.89,-92,1
1681259005,0.00,1703.03,1721.35,152,-133.62,nan,-93,1
1681259065,0.00,1225.23,1243.54,152,-133.62,nan,-93,1
1681259128,0.00,1168.50,1186.82,152,-133.62,nan,-93,1
1681259188,0.00,1201.26,1219.58,152,-133.62,nan,-94,1
1681259254,51.30,1168.50,1186.82,152,10.45,0.83,-94,1
1681259314,0.00,1534.31,1552.62,152,-149.53,nan,-92,1
1681259440,0.00,1168.50,1186.82,152,-149.53,nan,-93,1
1681259500,0.00,1168.50,1186.82,152,-146.16,nan,-92,1
1681259563,0.00,1175.36,1193.68,152,-133.62,nan,-93,1
1681259623,100.00,1703.03,1721.35,152,77.17,76.89,-91,1
1681259683,95.90,1168.50,1186.82,152,77.17,75.90,-92,1
1681259743,0.00,1168.50,1186.82,152,-133.62,nan,-92,1
1681259995,0.00,1703.03,1721.35,152,-133.62,nan,-92,1
1681260059,0.00,1201.26,1219.58,152,-133.62,nan,-92,1
1681260119,100.00,1201.26,1219.58,152,77.17,76.89,-90,1
1681260242,0.00,1703.03,1721.35,152,-149.53,nan,-92,1
1681260305,0.00,1201.26,1219.58,152,-148.20,nan,-93,1
1681260374,0.00,1168.50,1186.82,152,-83.07,nan,-95,1
1681260431,0.00,1175.36,1193.68,152,-146.16,nan,-94,1
1681260555,95.90,1168.50,1186.82,152,77.17,75.90,-92,1
1681260615,0.00,1703.03,1721.35,152,-133.62,nan,-94,1
1681260741,100.00,1201.26,1219.58,152,77.17,76.89,-93,1
1681260804,0.00,1168.50,1186.82,152,-133.62,nan,-94,1
1681260864,0.00,1615.18,1633.49,152,-133.62,nan,-92,1
1681260924,0.00,1615.18,1633.49,152,-133.62,nan,-93,1
1681260984,0.00,1168.50,1186.82,152,-149.53,nan,-93,1
1681261044,0.00,1171.19,1189.51,152,-133.62,nan,-93,1
1681261104,95.90,1168.50,1186.82,152,77.17,75.90,-94,1
1681261164,0.00,1615.18,1633.49,152,-133.62,nan,-93,1
1681261287,0.00,1175.36,1193.68,152,-149.53,nan,-93,1
1681261348,53.36,1201.26,1219.58,152,10.45,1.38,-94,1
1681261408,0.00,1703.03,1721.35,152,-133.62,nan,-93,1
1681261468,0.00,1168.50,1186.82,152,-133.62,nan,-94,1
1681261528,0.00,1201.26,1219.58,152,-133.62,nan,-91,1
1681261588,0.00,1201.26,1219.58,152,-149.53,nan,-94,1
1681261648,0.00,1163.21,1181.53,152,-146.16,nan,-93,1
1681261708,0.00,1195.83,1214.14,152,-149.53,nan,-91,1
1681261768,0.00,1170.05,1188.36,152,-133.62,nan,-92,1
1681261828,0.00,1195.83,1214.14,152,-133.62,nan,-95,1
1681261888,0.00,1695.28,1713.59,152,-133.62,nan,-91,1
1681261948,100.00,1163.21,1181.53,152,185.43,181.62,-92,1
1681262008,0.00,1195.83,1214.14,152,-149.53,nan,-93,1
1681262068,0.00,1195.83,1214.14,152,-133.62,nan,-92,1
1681262129,0.00,1195.83,1214.14,152,-133.62,nan,-93,1
1681262189,0.00,1163.21,1181.53,152,-133.62,nan,-91,1
1681262249,0.00,1253.73,1272.04,152,-133.62,nan,-94,1
1681262309,100.00,1195.83,1214.14,152,169.49,166.44,-93,1
1681262369,0.00,1695.28,1713.59,152,-133.62,nan,-92,1
1681262429,0.00,1163.21,1181.53,152,-148.20,nan,-92,1
1681262489,0.00,1695.28,1713.59,152,-133.62,nan,-93,1
1681262612,53.36,1195.83,1214.14,152,10.45,1.38,-93,1
1681262672,0.00,1163.21,1181.53,152,-133.62,nan,-91,1
1681262735,100.00,1695.28,1713.59,152,77.17,76.89,-94,1
1681262798,0.00,1163.21,1181.53,152,-133.62,nan,-93,1
1681262858,0.00,1170.05,1188.36,152,-133.62,nan,-93,1
1681262920,0.00,1695.28,1713.59,152,-133.62,nan,-91,1
1681263044,95.90,1163.21,1181.53,152,77.17,75.90,-92,1
1681263104,100.00,1163.21,1181.53,152,169.49,166.44,-94,1
1681263164,0.00,1495.97,1514.29,152,-149.53,nan,-93,1
1681263224,96.89,1170.05,1188.36,152,77.17,76.14,-93,1
1681263287,0.00,1695.28,1713.59,152,-133.62,nan,-93,1
1681263349,95.90,1163.21,1181.53,152,77.17,75.90,-94,1
1681263409,0.00,1163.21,1181.53,152,-149.53,nan,-90,1
1681263469,0.00,1195.83,1214.14,152,-133.62,nan,-94,1
1681263530,53.36,1195.83,1214.14,152,10.45,1.38,-94,1
1681263590,0.00,1195.83,1214.14,152,-133.62,nan,-92,1
1681263650,100.00,1195.83,1214.14,152,77.17,76.89,-93,1
1681263710,0.00,1195.83,1214.14,152,-133.62,nan,-94,1
1681263770,0.00,1163.21,1181.53,152,-133.62,nan,-93,1
1681263830,0.00,1195.83,1214.14,152,-133.62,nan,-92,1
1681263890,0.00,1170.05,1188.36,152,-146.16,nan,-95,1
1681263950,0.00,1163.21,1181.53,152,-133.62,nan,-91,1
1681264013,0.00,1170.05,1188.36,152,-133.62,nan,-92,1
1681264073,0.00,1195.83,1214.14,152,-133.62,nan,-94,1
1681264133,0.00,1695.28,1713.59,152,-133.62,nan,-93,1
1681264193,0.00,1195.83,1214.14,152,-133.62,nan,-93,1
1681264256,72.86,1163.21,1181.53,152,42.59,36.67,-94,1
1681264316,0.00,1195.83,1214.14,152,-146.16,nan,-90,1
1681264379,0.00,1163.21,1181.53,152,-133.62,nan,-90,1
1681264439,0.00,1170.05,1188.36,152,-149.53,nan,-92,1
1681264499,0.00,1695.28,1713.59,152,-133.62,nan,-92,1
1681264559,0.00,1195.83,1214.14,152,-149.53,nan,-93,1
1681264619,0.00,1195.83,1214.14,152,-133.62,nan,-93,1
1681264679,0.00,1163.21,1181.53,152,-133.62,nan,-91,1
1681264742,0.00,1195.83,1214.14,152,-133.62,nan,-92,1
1681264802,0.00,1195.83,1214.14,152,-133.62,nan,-93,1
1681264862,0.00,1288.63,1306.95,152,-133.62,nan,-93,1
1681264922,0.00,1163.21,1181.53,152,-133.62,nan,-93,1
1681264982,0.00,1170.05,1188.36,152,-133.62,nan,-95,1
1681265042,0.00,1195.83,1214.14,152,-133.62,nan,-94,1
1681265103,0.00,1195.83,1214.14,152,-149.53,nan,-93,1
1681265163,53.36,1195.83,1214.14,152,10.45,1.38,-94,1
1681265223,100.00,1195.83,1214.14,152,169.78,166.71,-93,1
1681265283,95.90,1163.21,1181.53,152,77.17,75.90,-92,1
1681265343,100.00,1195.83,1214.14,152,77.17,76.89,-91,1
1681265403,0.00,1163.21,1181.53,152,-133.62,nan,-94,1
1681265463,0.00,1195.83,1214.14,152,-149.53,nan,-93,1
1681265523,0.00,1695.28,1713.59,152,-133.62,nan,-93,1
1681265583,0.00,1195.83,1214.14,152,-133.62,nan,-92,1
1681265643,95.90,1163.21,1181.53,152,77.17,75.90,-93,1
1681265706,0.00,1607.82,1626.14,152,-133.62,nan,-93,1
1681265766,100.00,1195.83,1214.14,152,77.17,76.89,-94,1
1681265826,0.00,1695.28,1713.59,152,-149.53,nan,-93,1
1681265886,0.00,1170.05,1188.36,152,-149.53,nan,-92,1
1681266013,100.00,1190.39,1208.70,152,77.17,76.89,-92,1
1681266073,70.99,1687.52,1705.83,152,10.45,5.42,-94,1
1681266133,0.00,1157.93,1176.24,152,-133.62,nan,-93,1
1681266193,0.00,1520.35,1538.66,152,-149.53,nan,-92,1
1681266256,55.41,1687.52,1705.83,152,-2.24,-9.97,-94,1
1681266316,0.00,1190.39,1208.70,152,-149.53,nan,-93,1
1681266376,100.00,1190.39,1208.70,152,77.17,76.89,-92,1
1681266439,0.00,1190.39,1208.70,152,-133.62,nan,-93,1
1681266499,0.00,1190.39,1208.70,152,-149.53,nan,-94,1
1681266559,100.00,1190.39,1208.70,152,77.17,76.89,-92,1
1681266619,0.00,1190.39,1208.70,152,-133.62,nan,-93,1
1681266682,100.00,1687.52,1705.83,152,77.17,76.89,-94,1
1681266808,0.00,1157.93,1176.24,152,-133.62,nan,-93,1
1681266871,0.00,1190.39,1208.70,152,-133.62,nan,-93,1
1681266931,100.00,1190.39,1208.70,152,77.17,76.89,-94,1
1681267058,0.00,1912.89,1931.20,152,-133.62,nan,-93,1
1681267118,0.00,1190.39,1208.70,152,-149.53,nan,-94,1
1681267181,0.00,1190.39,1208.70,152,-133.62,nan,-92,1
1681267304,0.00,1190.39,1208.70,152,-149.53,nan,-93,1
1681267364,0.00,1190.39,1208.70,152,-133.62,nan,-93,1
1681267427,0.00,1600.47,1618.78,152,-149.53,nan,-93,1
1681267487,0.00,1157.93,1176.24,152,-149.53,nan,-93,1
1681267553,100.00,1190.39,1208.70,152,77.17,76.89,-94,1
1681267613,0.00,1190.39,1208.70,152,-149.53,nan,-93,1
1681267673,0.00,1164.73,1183.04,152,-149.53,nan,-93,1
1681267733,100.00,1190.39,1208.70,152,77.17,76.89,-93,1
1681267794,51.74,1164.73,1183.04,152,10.45,0.95,-93,1
1681268050,100.00,1600.47,1618.78,152,77.17,76.89,-92,1
1681268110,0.00,1190.39,1208.70,152,-133.62,nan,-93,1
1681268187,0.00,1687.52,1705.83,152,-149.53,nan,-93,1
1681268302,96.89,1164.73,1183.04,152,77.17,76.14,-92,1
1681268362,0.00,1687.52,1705.83,152,-149.53,nan,-90,1
1681268425,100.00,1687.52,1705.83,152,77.17,76.89,-93,1
1681268485,0.00,1687.52,1705.83,152,-149.53,nan,-94,1
1681268611,100.00,1190.39,1208.70,152,77.17,76.89,-92,1
1681268671,0.00,1190.39,1208.70,152,-133.62,nan,-89,1
1681268731,0.00,1520.35,1538.66,152,-133.62,nan,-94,1
1681268857,95.90,1157.93,1176.24,152,77.17,75.90,-94,1
1681268917,0.00,1190.39,1208.70,152,-133.62,nan,-92,1
1681268977,0.00,1164.73,1183.04,152,-133.62,nan,-92,1
1681269037,0.00,1157.93,1176.24,152,-133.62,nan,-94,1
1681269097,0.00,1190.39,1208.70,152,-149.53,nan,-95,1
1681269157,0.00,1687.52,1705.83,152,-133.62,nan,-90,1
1681269220,0.00,1687.52,1705.83,152,-133.62,nan,-91,1
1681269280,100.00,1687.52,1705.83,152,77.17,76.89,-93,1
1681269343,51.74,1164.73,1183.04,152,10.45,0.95,-93,1
1681269403,100.00,1190.39,1208.70,152,77.17,76.89,-93,1
1681269463,0.00,1164.73,1183.04,152,-133.62,nan,-91,1
1681269587,0.00,1164.73,1183.04,152,-149.53,nan,-95,1
1681269647,0.00,1190.39,1208.70,152,-149.53,nan,-93,1
1681269707,0.00,1190.39,1208.70,152,-133.62,nan,-92,1
1681269767,0.00,1190.39,1208.70,152,-133.62,nan,-92,1
1681269830,0.00,1157.93,1176.24,152,-149.53,nan,-94,1
1681269953,0.00,1164.73,1183.04,152,-133.62,nan,-92,1
1681270016,100.00,1214.13,1232.44,152,77.17,76.89,-92,1
1681270160,96.89,1164.73,1183.04,152,77.17,76.14,-93,1
1681270272,0.00,1679.76,1698.08,152,-149.53,nan,-93,1
1681270401,0.00,1184.95,1203.26,152,-133.62,nan,-91,1
1681270470,0.00,1152.64,1170.96,152,-133.62,nan,-92,1
1681270534,0.00,1679.76,1698.08,152,-133.62,nan,-91,1
1681270588,100.00,1513.37,1531.68,152,77.17,76.89,-91,1
1681270657,0.00,1679.76,1698.08,152,-149.53,nan,-92,1
1681270714,0.00,1679.76,1698.08,152,-133.62,nan,-94,1
1681270901,100.00,1679.76,1698.08,152,77.17,76.89,-93,1
1681270963,0.00,1184.95,1203.26,152,-83.07,nan,-91,1
1681271023,96.89,1159.41,1177.72,152,77.17,76.14,-92,1
1681271084,0.00,1152.64,1170.96,152,-149.53,nan,-92,1
1681271146,0.00,1152.64,1170.96,152,-133.62,nan,-92,1
1681271207,0.00,1152.64,1170.96,152,-146.16,nan,-94,1
1681271267,100.00,1679.76,1698.08,152,77.17,76.89,-94,1
1681271585,0.00,1184.95,1203.26,152,-133.62,nan,-92,1
1681271777,0.00,1679.76,1698.08,152,-149.53,nan,-94,1
1681271840,0.00,1679.76,1698.08,152,-149.53,nan,-92,1
1681271903,0.00,1152.64,1170.96,152,-133.62,nan,-93,1
1681271965,95.90,1152.64,1170.96,152,77.17,75.90,-93,1
1681272088,0.00,1184.95,1203.26,152,-133.62,nan,-93,1
1681272148,100.00,1184.95,1203.26,152,77.17,76.89,-92,1
1681272208,0.00,1184.95,1203.26,152,-133.62,nan,-94,1
1681272269,0.00,1293.23,1311.55,152,-90.46,nan,-93,1
1681272331,100.00,1679.76,1698.08,152,77.17,76.89,-92,1
1681272710,0.00,1184.95,1203.26,152,-133.62,nan,-93,1
1681272770,0.00,1152.64,1170.96,152,-133.62,nan,-93,1
1681272833,96.89,1159.41,1177.72,152,77.17,76.14,-92,1
1681272959,0.00,1679.76,1698.08,152,-133.62,nan,-92,1
1681273021,0.00,1184.95,1203.26,152,-133.62,nan,-93,1
1681273082,0.00,1513.37,1531.68,152,-133.62,nan,-93,1
1681273331,0.00,1679.76,1698.08,152,-133.62,nan,-93,1
1681273454,76.16,1184.95,1203.26,152,42.59,37.48,-92,1
1681273640,0.00,1184.95,1203.26,152,-133.62,nan,-93,1
1681273703,100.00,1679.76,1698.08,152,77.17,76.89,-93,1
1681274334,0.00,1159.41,1177.72,152,-133.62,nan,-95,1
1681274709,0.00,1154.09,1172.41,152,-149.53,nan,-93,1
1681276718,0.00,1179.51,1197.82,152,-133.62,nan,-93,1
1681278114,100.00,1179.51,1197.82,152,77.17,76.89,-93,1
1681278622,0.00,1585.77,1604.08,152,-149.53,nan,-90,1
1681278751,95.90,1147.36,1165.67,152,77.17,75.90,-92,1
1681278813,100.00,1664.26,1682.57,152,42.59,42.58,-93,1
1681278941,0.00,1142.07,1160.39,152,-133.62,nan,-93,1
1681279025,0.00,1148.78,1167.09,152,-149.53,nan,-93,1
1681279067,0.00,1174.07,1192.39,152,-133.62,nan,-92,1
1681289895,95.90,1131.51,1149.82,152,77.17,75.90,-93,1
1681312595,0.00,1136.04,1154.35,152,-149.53,nan,-93,1
1681334110,100.00,1108.89,1127.21,152,77.17,76.89,-91,1
1681336965,0.00,1103.46,1121.78,152,-149.53,nan,-93,1
1681338159,0.00,1563.61,1581.92,152,-133.62,nan,-91,1
1681338224,0.00,1103.46,1121.78,152,-133.62,nan,-91,1
1681338903,100.00,1563.61,1581.92,152,77.17,76.89,-93,1
1681339405,0.00,1098.04,1116.35,152,-133.62,nan,-93,1
1681340165,96.29,1070.62,1088.93,152,77.17,75.99,-93,1
1681340228,100.00,1098.04,1116.35,152,77.17,76.89,-90,1
1681340291,100.00,1098.04,1116.35,152,169.78,166.71,-92,1
1681340351,0.00,1098.04,1116.35,152,-149.53,nan,-93,1
1681340721,0.00,1068.16,1086.48,152,-149.53,nan,-92,1
1681340863,0.00,1068.16,1086.48,152,-133.62,nan,-92,1
1681340914,0.00,1068.16,1086.48,152,-149.53,nan,-94,1
1681340979,0.00,1074.42,1092.74,152,-133.62,nan,-93,1
1681341042,100.00,1555.88,1574.19,152,77.17,76.89,-92,1
1681341111,0.00,1098.04,1116.35,152,-133.62,nan,-92,1
1681341166,0.00,1098.04,1116.35,152,-133.62,nan,-93,1
1681341353,0.00,1475.66,1493.97,152,-133.62,nan,-91,1
1681341537,0.00,1098.04,1116.35,152,-146.16,nan,-92,1
1681341600,0.00,1070.62,1088.93,152,-133.62,nan,-91,1
1681341977,0.00,1098.04,1116.35,152,-133.62,nan,-92,1
1681342101,0.00,1074.42,1092.74,152,-133.62,nan,-94,1
1681342161,100.00,1098.04,1116.35,152,77.17,76.89,-93,1
1681342223,0.00,1098.04,1116.35,152,-133.62,nan,-93,1
1681342286,0.00,1098.04,1116.35,152,-146.16,nan,-93,1
1681342473,0.00,1098.04,1116.35,152,-148.20,nan,-94,1
1681342596,0.00,1555.88,1574.19,152,-146.16,nan,-92,1
1681342656,0.00,1068.16,1086.48,152,-133.62,nan,-93,1
1681342716,0.00,1401.85,1420.16,152,-133.62,nan,-93,1
1681342776,100.00,1098.04,1116.35,152,77.17,76.89,-93,1
1681342845,0.00,1098.04,1116.35,152,-133.62,nan,-93,1
1681342900,0.00,1068.16,1086.48,152,-149.53,nan,-92,1
1681342964,0.00,1555.88,1574.19,152,-133.62,nan,-93,1
1681343087,0.00,1074.42,1092.74,152,-133.62,nan,-92,1
1681343147,100.00,1555.88,1574.19,152,77.17,76.89,-93,1
1681343207,0.00,1068.16,1086.48,152,-149.53,nan,-93,1
1681343267,0.00,1069.12,1087.43,152,-149.53,nan,-95,1
1681343327,0.00,1092.61,1110.93,152,-149.53,nan,-92,1
1681343513,0.00,1092.61,1110.93,152,-133.62,nan,-91,1
1681343639,0.00,1548.15,1566.46,152,-149.53,nan,-92,1
1681343702,0.00,1092.61,1110.93,152,-133.62,nan,-94,1
1681343765,0.00,1062.89,1081.20,152,-133.62,nan,-92,1
1681343828,100.00,1092.61,1110.93,152,77.17,76.89,-94,1
1681343888,0.00,1062.89,1081.20,152,-149.53,nan,-92,1
1681343951,42.75,1062.89,1081.20,152,-2.24,-13.21,-94,1
1681344014,0.00,1092.61,1110.93,152,-133.62,nan,-92,1
1681344074,0.00,1062.89,1081.20,152,-133.62,nan,-92,1
1681344197,0.00,1548.15,1566.46,152,-149.53,nan,-93,1
1681344320,0.00,1062.89,1081.20,152,-146.16,nan,-93,1
1681344383,0.00,1092.61,1110.93,152,-133.62,nan,-91,1
1681344446,0.00,1548.15,1566.46,152,-149.53,nan,-94,1
1681344506,100.00,1754.35,1772.66,152,77.17,76.89,-93,1
1681344569,0.00,1092.61,1110.93,152,-133.62,nan,-93,1
1681344629,69.31,1468.33,1486.64,152,10.45,5.08,-93,1
1681344692,0.00,1092.61,1110.93,152,-149.53,nan,-92,1
1681344752,0.00,1394.89,1413.20,152,-133.62,nan,-93,1
1681344812,0.00,1062.89,1081.20,152,-133.62,nan,-93,1
1681344875,0.00,1548.15,1566.46,152,-149.53,nan,-94,1
1681344999,0.00,1069.12,1087.43,152,-149.53,nan,-92,1
1681345059,0.00,1062.89,1081.20,152,-149.53,nan,-92,1
1681345246,0.00,1062.89,1081.20,152,-149.53,nan,-91,1
1681345372,0.00,1548.15,1566.46,152,-149.53,nan,-92,1
1681345500,0.00,1092.61,1110.93,152,-149.53,nan,-94,1
1681345569,0.00,1548.15,1566.46,152,-149.53,nan,-92,1
1681345624,95.90,1062.89,1081.20,152,77.17,75.90,-93,1
1681345750,0.00,1092.61,1110.93,152,-133.62,nan,-93,1
1681345810,96.89,1069.12,1087.43,152,77.17,76.14,-92,1
1681345870,0.00,1548.15,1566.46,152,-133.62,nan,-92,1
1681345930,0.00,1062.89,1081.20,152,-149.53,nan,-92,1
1681345990,96.89,1069.12,1087.43,152,77.17,76.14,-93,1
1681346050,0.00,1092.61,1110.93,152,-149.53,nan,-92,1
1681346242,95.90,1062.89,1081.20,152,77.17,75.90,-94,1
1681346492,0.00,1062.89,1081.20,152,-133.62,nan,-91,1
1681346552,0.00,1754.35,1772.66,152,-149.53,nan,-92,1
1681346612,0.00,1092.61,1110.93,152,-133.62,nan,-95,1
1681346672,96.89,1069.12,1087.43,152,77.17,76.14,-92,1
1681346735,0.00,1062.89,1081.20,152,-146.16,nan,-93,1
1681346795,0.00,1092.61,1110.93,152,-133.62,nan,-92,1
1681346858,95.90,1062.89,1081.20,152,77.17,75.90,-92,1
1681346921,0.00,1092.61,1110.93,152,-146.16,nan,-92,1
1681346981,0.00,1092.61,1110.93,152,-149.53,nan,-93,1
1681347044,96.89,1069.12,1087.43,152,77.17,76.14,-91,1
1681347104,0.00,1062.89,1081.20,152,-133.62,nan,-94,1
1681347164,100.00,1548.15,1566.46,152,77.17,76.89,-93,1
1681347224,0.00,1548.15,1566.46,152,-83.07,nan,-93,1
1681347293,0.00,1548.15,1566.46,152,-149.53,nan,-94,1
1681347350,0.00,1092.61,1110.93,152,-149.53,nan,-93,1
1681347413,0.00,1092.61,1110.93,152,-133.62,nan,-93,1
1681347476,0.00,1092.61,1110.93,152,-149.53,nan,-94,1
1681347536,96.89,1063.81,1082.12,152,77.17,76.14,-94,1
1681347599,0.00,1461.00,1479.31,152,-149.53,nan,-92,1
1681347659,0.00,1087.19,1105.50,152,-149.53,nan,-93,1
1681347719,0.00,1087.19,1105.50,152,-149.53,nan,-90,1
1681347779,95.90,1057.62,1075.93,152,77.17,75.90,-93,1
1681347839,0.00,1540.42,1558.73,152,-149.53,nan,-92,1
1681347899,95.90,1057.62,1075.93,152,77.17,75.90,-93,1
1681347959,0.00,1540.42,1558.73,152,-133.62,nan,-94,1
1681348019,95.90,1057.62,1075.93,152,77.17,75.90,-93,1
1681348079,0.00,1087.19,1105.50,152,-133.62,nan,-93,1
1681348142,0.00,1087.19,1105.50,152,-133.62,nan,-92,1
1681348202,0.00,1540.42,1558.73,152,-133.62,nan,-93,1
1681348326,95.90,1057.62,1075.93,152,77.17,75.90,-92,1
1681348386,0.00,1057.62,1075.93,152,-149.53,nan,-91,1
1681348446,0.00,1063.81,1082.12,152,-146.16,nan,-93,1
1681348506,0.00,1063.81,1082.12,152,-133.62,nan,-90,1
1681348566,0.00,1461.00,1479.31,152,-149.53,nan,-91,1
1681348629,0.00,1057.62,1075.93,152,-149.53,nan,-91,1
1681348689,0.00,1063.81,1082.12,152,-133.62,nan,-92,1
1681348749,100.00,1387.93,1406.24,152,77.17,76.89,-92,1
1681348812,0.00,1087.19,1105.50,152,-149.53,nan,-92,1
1681348872,0.00,1540.42,1558.73,152,-149.53,nan,-94,1
1681348932,0.00,1540.42,1558.73,152,-133.62,nan,-91,1
1681348992,96.89,1063.81,1082.12,152,77.17,76.14,-93,1
1681349052,0.00,1087.19,1105.50,152,-149.53,nan,-94,1
1681349112,0.00,1087.19,1105.50,152,-146.16,nan,-92,1
1681349172,0.00,1060.05,1078.36,152,-133.62,nan,-93,1
1681349232,0.00,1087.19,1105.50,152,-133.62,nan,-91,1
1681349292,0.00,1087.19,1105.50,152,-149.53,nan,-93,1
1681349352,95.90,1057.62,1075.93,152,77.17,75.90,-92,1
1681349412,100.00,1540.42,1558.73,152,77.17,76.89,-95,1
1681349472,100.00,1087.19,1105.50,152,77.17,76.89,-91,1
1681349532,95.90,1057.62,1075.93,152,77.17,75.90,-91,1
1681349592,100.00,1540.42,1558.73,152,77.17,76.89,-92,1
1681349653,0.00,1139.70,1158.01,152,-149.53,nan,-94,1
1681349713,95.90,1057.62,1075.93,152,77.17,75.90,-92,1
1681349773,0.00,1057.62,1075.93,152,-149.53,nan,-93,1
1681349833,0.00,1540.42,1558.73,152,-133.62,nan,-93,1
1681349893,0.00,1057.62,1075.93,152,-133.62,nan,-92,1
1681349953,0.00,1057.62,1075.93,152,-133.62,nan,-93,1
1681350013,0.00,1057.62,1075.93,152,-133.62,nan,-91,1
1681350073,0.00,1087.19,1105.50,152,-149.53,nan,-92,1
1681350133,100.00,1387.93,1406.24,152,77.17,76.89,-92,1
1681350193,0.00,1087.19,1105.50,152,-133.62,nan,-93,1
1681350253,0.00,1063.81,1082.12,152,-146.16,nan,-93,1
1681350313,100.00,1057.62,1075.93,152,185.43,181.62,-92,1
1681350373,0.00,1387.93,1406.24,152,-149.53,nan,-92,1
1681350433,0.00,1087.19,1105.50,152,-149.53,nan,-91,1
1681350494,0.00,1087.19,1105.50,152,-149.53,nan,-92,1
1681350556,0.00,1087.19,1105.50,152,-133.62,nan,-93,1
1681350619,0.00,1087.19,1105.50,152,-133.62,nan,-90,1
1681350742,0.00,1057.62,1075.93,152,-133.62,nan,-92,1
1681350802,0.00,1087.19,1105.50,152,-133.62,nan,-91,1
1681350862,0.00,1057.62,1075.93,152,-146.16,nan,-92,1
1681350922,0.00,1087.19,1105.50,152,-146.16,nan,-92,1
1681350983,0.00,1540.42,1558.73,152,-148.20,nan,-92,1
1681351043,0.00,1540.42,1558.73,152,-149.53,nan,-94,1
1681351103,0.00,1087.19,1105.50,152,-149.53,nan,-93,1
1681351166,0.00,1387.93,1406.24,152,-133.62,nan,-92,1
1681351226,0.00,1057.62,1075.93,152,-149.53,nan,-90,1
1681351286,0.00,1087.19,1105.50,152,-149.53,nan,-92,1
1681351346,0.00,1057.62,1075.93,152,-133.62,nan,-94,1
1681351406,0.00,1387.93,1406.24,152,-133.62,nan,-92,1
1681351466,0.00,1063.81,1082.12,152,-133.62,nan,-92,1
1681351526,96.89,1063.81,1082.12,152,77.17,76.14,-92,1
1681351586,0.00,1087.19,1105.50,152,-146.16,nan,-92,1
1681351646,0.00,1057.62,1075.93,152,-149.53,nan,-93,1
1681351706,0.00,1087.19,1105.50,152,-122.24,nan,-93,1
1681351766,0.00,1087.19,1105.50,152,-133.62,nan,-93,1
1681351826,0.00,1081.76,1100.08,152,-148.20,nan,-92,1
1681351886,0.00,1052.34,1070.66,152,-149.53,nan,-94,1
1681351946,95.90,1052.34,1070.66,152,77.17,75.90,-92,1
1681352006,0.00,1052.34,1070.66,152,-149.53,nan,-91,1
1681352066,0.00,1052.34,1070.66,152,-149.53,nan,-93,1
1681352126,0.00,1052.34,1070.66,152,-133.62,nan,-92,1
1681352186,100.00,1081.76,1100.08,152,77.17,76.89,-92,1
1681352246,0.00,1052.34,1070.66,152,-149.53,nan,-91,1
1681352307,0.00,1052.34,1070.66,152,-149.53,nan,-91,1
1681352367,51.30,1052.34,1070.66,152,10.45,0.83,-92,1
1681352427,0.00,1052.34,1070.66,152,-133.62,nan,-92,1
1681352487,0.00,1532.69,1551.00,152,-133.62,nan,-93,1
1681352547,0.00,1081.76,1100.08,152,-133.62,nan,-91,1
1681352607,0.00,1081.76,1100.08,152,-133.62,nan,-92,1
1681352667,0.00,1052.34,1070.66,152,-90.46,nan,-95,1
1681352790,0.00,1052.34,1070.66,152,-133.62,nan,-93,1
1681352850,0.00,1052.34,1070.66,152,-148.20,nan,-92,1
1681352910,0.00,1052.34,1070.66,152,-149.53,nan,-91,1
1681352970,0.00,1058.51,1076.82,152,-133.62,nan,-94,1
1681353030,0.00,1532.69,1551.00,152,-133.62,nan,-94,1
1681353090,0.00,1081.76,1100.08,152,-133.62,nan,-91,1
1681353150,0.00,1134.01,1152.32,152,-149.53,nan,-89,1
1681353210,0.00,1052.34,1070.66,152,-149.53,nan,-94,1
1681353271,0.00,1052.34,1070.66,152,-133.62,nan,-93,1
1681353331,0.00,1081.76,1100.08,152,-133.62,nan,-94,1
1681353393,0.00,1081.76,1100.08,152,-149.53,nan,-92,1
1681353453,0.00,1081.76,1100.08,152,-149.53,nan,-92,1
1681353513,100.00,1532.69,1551.00,152,77.17,76.89,-92,1
1681353573,0.00,1052.34,1070.66,152,-149.53,nan,-91,1
1681353633,0.00,1081.76,1100.08,152,-133.62,nan,-95,1
1681353693,0.00,1532.69,1551.00,152,-149.53,nan,-92,1
1681353753,100.00,1532.69,1551.00,152,77.17,76.89,-92,1
1681353814,0.00,1058.51,1076.82,152,-133.62,nan,-91,1
1681353874,0.00,1081.76,1100.08,152,-133.62,nan,-93,1
1681353934,100.00,1081.76,1100.08,152,77.17,76.89,-93,1
1681353994,0.00,1052.34,1070.66,152,-133.62,nan,-92,1
1681354054,0.00,1052.34,1070.66,152,-149.53,nan,-93,1
1681354114,0.00,1081.76,1100.08,152,-133.62,nan,-92,1
1681354174,0.00,1052.34,1070.66,152,-148.20,nan,-92,1
1681354234,0.00,1058.51,1076.82,152,-133.62,nan,-93,1
1681354294,95.90,1052.34,1070.66,152,77.17,75.90,-94,1
1681354354,70.99,1532.69,1551.00,152,10.45,5.42,-93,1
1681354414,100.00,1532.69,1551.00,152,77.17,76.89,-94,1
1681354474,96.89,1058.51,1076.82,152,77.17,76.14,-93,1
1681354537,76.16,1081.76,1100.08,152,42.59,37.48,-93,1
1681354903,100.00,1081.76,1100.08,152,77.17,76.89,-92,1
1681354963,0.00,1081.76,1100.08,152,-149.53,nan,-93,1
1681355023,0.00,1532.69,1551.00,152,-133.62,nan,-95,1
1681355083,0.00,1081.76,1100.08,152,-133.62,nan,-94,1
1681355143,0.00,1052.34,1070.66,152,-133.62,nan,-92,1
1681355203,0.00,1532.69,1551.00,152,-133.62,nan,-93,1
1681355264,100.00,1081.76,1100.08,152,77.17,76.89,-93,1
1681355324,51.30,1052.34,1070.66,152,10.45,0.83,-95,1
1681355392,0.00,1052.34,1070.66,152,-149.53,nan,-93,1
1681355450,0.00,1532.69,1551.00,152,-146.16,nan,-93,1
1681355573,0.00,1532.69,1551.00,152,-149.53,nan,-95,1
1681356178,70.99,1524.96,1543.27,152,10.45,5.42,-95,1
1681356238,0.00,1047.07,1065.39,152,-133.62,nan,-92,1
1681356301,0.00,1076.34,1094.65,152,-149.53,nan,-94,1
1681356361,0.00,1053.20,1071.52,152,-133.62,nan,-91,1
1681356613,0.00,1047.07,1065.39,152,-133.62,nan,-93,1
1681356673,0.00,1076.34,1094.65,152,-133.62,nan,-94,1
1681356733,0.00,1053.20,1071.52,152,-133.62,nan,-92,1
1681356796,0.00,1076.34,1094.65,152,-133.62,nan,-93,1
1681356859,0.00,1076.34,1094.65,152,-133.62,nan,-94,1
1681356919,0.00,1076.34,1094.65,152,-149.53,nan,-93,1
1681357109,0.00,1076.34,1094.65,152,-133.62,nan,-93,1
1681357235,0.00,1524.96,1543.27,152,-133.62,nan,-94,1
1681357361,0.00,1053.20,1071.52,152,-149.53,nan,-95,1
1681357421,0.00,1076.34,1094.65,152,-149.53,nan,-93,1
1681357484,0.00,1053.20,1071.52,152,-149.53,nan,-94,1
1681357544,51.30,1047.07,1065.39,152,10.45,0.83,-92,1
1681357604,95.90,1047.07,1065.39,152,77.17,75.90,-93,1
1681357664,0.00,1524.96,1543.27,152,-133.62,nan,-95,1
1681357727,0.00,1047.07,1065.39,152,-133.62,nan,-92,1
1681357787,0.00,1446.35,1464.66,152,-149.53,nan,-94,1
1681357973,0.00,1076.34,1094.65,152,-149.53,nan,-95,1
1681358033,0.00,1524.96,1543.27,152,-133.62,nan,-92,1
1681358283,0.00,1076.34,1094.65,152,-133.62,nan,-94,1
1681358349,100.00,1076.34,1094.65,152,77.17,76.89,-93,1
1681358409,0.00,1524.96,1543.27,152,-133.62,nan,-93,1
1681358532,0.00,1524.96,1543.27,152,-149.53,nan,-94,1
1681358655,0.00,1345.85,1364.16,152,-133.62,nan,-95,1
1681358715,0.00,1446.35,1464.66,152,-146.16,nan,-92,1
1681358778,0.00,1446.35,1464.66,152,-146.16,nan,-94,1
1681358839,0.00,1076.34,1094.65,152,-146.16,nan,-94,1
1681358902,0.00,1076.34,1094.65,152,-133.62,nan,-94,1
1681359028,95.90,1047.07,1065.39,152,77.17,75.90,-93,1
1681359091,0.00,1053.20,1071.52,152,-133.62,nan,-94,1
1681359214,0.00,1047.07,1065.39,152,-149.53,nan,-93,1
1681359339,0.00,1076.34,1094.65,152,-133.62,nan,-95,1
1681359400,0.00,1076.34,1094.65,152,-133.62,nan,-93,1
1681359460,0.00,1076.34,1094.65,152,-133.62,nan,-92,1
1681359520,0.00,1076.34,1094.65,152,-133.62,nan,-94,1
1681359583,0.00,1047.07,1065.39,152,-149.53,nan,-93,1
1681359646,0.00,1076.34,1094.65,152,-133.62,nan,-92,1
1681359706,0.00,1524.96,1543.27,152,-149.53,nan,-94,1
1681359766,100.00,1446.35,1464.66,152,42.59,42.58,-95,1
1681359889,0.00,1076.34,1094.65,152,-149.53,nan,-93,1
1681359949,0.00,1047.07,1065.39,152,-146.16,nan,-94,1
1681360012,0.00,1047.07,1065.39,152,-149.53,nan,-93,1
1681360072,0.00,1053.20,1071.52,152,-149.53,nan,-95,1
1681360135,0.00,1047.07,1065.39,152,-133.62,nan,-94,1
1681360321,95.90,1047.07,1065.39,152,77.17,75.90,-92,1
1681360384,0.00,1047.07,1065.39,152,-149.53,nan,-95,1
1681360767,0.00,1070.92,1089.23,152,-149.53,nan,-96,1
1681360827,73.57,1047.90,1066.21,152,42.59,36.85,-92,1
1681360895,95.90,1041.80,1060.11,152,77.17,75.90,-93,1
1681360950,0.00,1070.92,1089.23,152,-149.53,nan,-95,1
1681361073,0.00,1517.24,1535.55,152,-133.62,nan,-93,1
1681361136,53.36,1070.92,1089.23,152,10.45,1.38,-94,1
1681361265,51.30,1041.80,1060.11,152,10.45,0.83,-91,1
1681361325,95.90,1041.80,1060.11,152,77.17,75.90,-93,1
1681365882,0.00,1065.49,1083.81,152,-146.16,nan,-93,1
1681367280,100.00,1509.51,1527.83,152,169.49,166.44,-91,1
1681367409,0.00,1509.51,1527.83,152,-133.62,nan,-92,1
1681367469,100.00,1065.49,1083.81,152,77.17,76.89,-91,1
1681367529,0.00,1509.51,1527.83,152,-146.16,nan,-92,1
1681367913,0.00,1036.53,1054.84,152,-149.53,nan,-92,1
1681368093,0.00,1036.53,1054.84,152,-149.53,nan,-95,1
1681368172,0.00,1065.49,1083.81,152,-133.62,nan,-93,1
1681368349,0.00,1509.51,1527.83,152,-149.53,nan,-92,1
1681368665,0.00,1065.49,1083.81,152,-133.62,nan,-94,1
1681368725,0.00,1509.51,1527.83,152,-149.53,nan,-92,1
1681421384,100.00,1409.24,1427.55,152,77.17,76.89,-92,1
1681426598,0.00,962.81,981.13,152,-149.53,nan,-94,1
1681426788,0.00,1401.53,1419.85,152,-133.62,nan,-92,1
1681426851,0.00,962.81,981.13,152,-149.53,nan,-93,1
1681426974,100.00,1037.35,1055.66,152,77.17,76.89,-93,1
1681427036,0.00,1262.87,1281.18,152,-133.62,nan,-91,1
1681427102,0.00,1401.53,1419.85,152,-149.53,nan,-92,1
1681427162,53.36,989.66,1007.97,152,10.45,1.38,-92,1
1681427222,0.00,962.81,981.13,152,-146.16,nan,-93,1
1681427282,0.00,989.66,1007.97,152,-146.16,nan,-94,1
1681427343,100.00,989.66,1007.97,152,77.17,76.89,-93,1
1681427405,96.89,968.44,986.75,152,77.17,76.14,-93,1
1681427471,100.00,989.66,1007.97,152,77.17,76.89,-93,1
1681427531,0.00,962.81,981.13,152,-133.62,nan,-92,1
1681427657,0.00,989.66,1007.97,152,-149.53,nan,-91,1
1681427717,0.00,962.81,981.13,152,-146.16,nan,-93,1
1681427780,0.00,989.66,1007.97,152,-146.16,nan,-92,1
1681427906,0.00,989.66,1007.97,152,-133.62,nan,-92,1
1681427967,0.00,1401.53,1419.85,152,-133.62,nan,-92,1
1681428047,0.00,1262.87,1281.18,152,-149.53,nan,-92,1
1681428090,100.00,1401.53,1419.85,152,77.17,76.89,-94,1
1681428150,0.00,962.81,981.13,152,-149.53,nan,-92,1
1681428210,0.00,1401.53,1419.85,152,-133.62,nan,-92,1
1681428273,0.00,989.66,1007.97,152,-149.53,nan,-93,1
1681428336,96.89,968.44,986.75,152,77.17,76.14,-93,1
1681428396,0.00,1401.53,1419.85,152,-149.53,nan,-92,1
1681428456,0.00,989.66,1007.97,152,-138.13,nan,-92,1
1681428516,0.00,1262.87,1281.18,152,-149.53,nan,-93,1
1681428576,0.00,1588.36,1606.67,152,-133.62,nan,-94,1
1681428708,0.00,989.66,1007.97,152,-149.53,nan,-94,1
1681428829,0.00,989.66,1007.97,152,-149.53,nan,-94,1
1681428889,100.00,1401.53,1419.85,152,77.17,76.89,-93,1
1681429015,0.00,962.81,981.13,152,-149.53,nan,-90,1
1681429075,0.00,1401.53,1419.85,152,-149.53,nan,-93,1
1681429135,0.00,957.55,975.87,152,-149.53,nan,-92,1
1681429195,0.00,1393.83,1412.15,152,-133.62,nan,-92,1
1681429382,100.00,984.25,1002.56,152,77.17,76.89,-92,1
1681429442,0.00,963.14,981.46,152,-133.62,nan,-92,1
1681429502,0.00,957.55,975.87,152,-146.16,nan,-92,1
1681429562,0.00,984.25,1002.56,152,-133.62,nan,-93,1
1681429622,0.00,957.55,975.87,152,-149.53,nan,-92,1
1681429682,0.00,984.25,1002.56,152,-133.62,nan,-92,1
1681429742,0.00,963.14,981.46,152,-133.62,nan,-92,1
1681429865,53.36,984.25,1002.56,152,10.45,1.38,-94,1
1681429925,0.00,984.25,1002.56,152,-133.62,nan,-91,1
1681429985,0.00,1393.83,1412.15,152,-149.53,nan,-91,1
1681430048,0.00,1393.83,1412.15,152,-133.62,nan,-93,1
1681430108,95.90,957.55,975.87,152,77.17,75.90,-91,1
1681430171,0.00,957.55,975.87,152,-149.53,nan,-92,1
1681430233,0.00,1393.83,1412.15,152,-146.16,nan,-91,1
1681430293,0.00,1393.83,1412.15,152,-149.53,nan,-95,1
1681430353,0.00,984.25,1002.56,152,-149.53,nan,-92,1
1681430416,100.00,984.25,1002.56,152,77.17,76.89,-93,1
1681430479,0.00,957.55,975.87,152,-149.53,nan,-93,1
1681430539,0.00,957.55,975.87,152,-133.62,nan,-94,1
1681430599,0.00,957.55,975.87,152,-146.16,nan,-92,1
1681430659,0.00,957.55,975.87,152,-149.53,nan,-93,1
1681430719,100.00,957.55,975.87,152,185.43,181.62,-93,1
1681430782,0.00,984.25,1002.56,152,-133.62,nan,-93,1
1681430842,0.00,957.55,975.87,152,-146.16,nan,-93,1
1681430905,0.00,957.55,975.87,152,-133.62,nan,-94,1
1681430965,0.00,957.55,975.87,152,-149.53,nan,-94,1
1681431027,0.00,959.75,978.06,152,-133.62,nan,-93,1
1681431090,100.00,1393.83,1412.15,152,77.17,76.89,-94,1
1681431153,0.00,984.25,1002.56,152,-149.53,nan,-94,1
1681431213,0.00,984.25,1002.56,152,-133.62,nan,-94,1
1681431273,72.86,957.55,975.87,152,42.59,36.67,-91,1
1681431334,100.00,984.25,1002.56,152,77.17,76.89,-93,1
1681431396,53.36,984.25,1002.56,152,10.45,1.38,-93,1
1681431456,0.00,984.25,1002.56,152,-148.20,nan,-96,1
1681431516,0.00,984.25,1002.56,152,-133.62,nan,-93,1
1681431576,0.00,957.55,975.87,152,-133.62,nan,-93,1
1681431636,0.00,984.25,1002.56,152,-146.16,nan,-92,1
1681431696,0.00,984.25,1002.56,152,-149.53,nan,-94,1
1681431756,0.00,984.25,1002.56,152,-133.62,nan,-91,1
1681431817,0.00,984.25,1002.56,152,-149.53,nan,-92,1
1681431877,0.00,1393.83,1412.15,152,-149.53,nan,-93,1
1681431937,100.00,1255.93,1274.25,152,77.17,76.89,-91,1
1681432005,0.00,963.14,981.46,152,-133.62,nan,-92,1
1681432060,0.00,984.25,1002.56,152,-133.62,nan,-92,1
1681432120,95.90,957.55,975.87,152,77.17,75.90,-92,1
1681432180,95.90,957.55,975.87,152,77.17,75.90,-94,1
1681432240,0.00,984.25,1002.56,152,-133.62,nan,-92,1
1681432300,0.00,984.25,1002.56,152,-133.62,nan,-90,1
1681432360,100.00,1255.93,1274.25,152,77.17,76.89,-92,1
1681432420,0.00,984.25,1002.56,152,-133.62,nan,-92,1
1681432481,95.90,957.55,975.87,152,77.17,75.90,-91,1
1681432541,95.90,957.55,975.87,152,77.17,75.90,-91,1
1681432664,70.99,1393.83,1412.15,152,10.45,5.42,-94,1
1681432724,0.00,957.55,975.87,152,-149.53,nan,-94,1
1681432784,95.90,957.55,975.87,152,77.17,75.90,-93,1
1681432844,0.00,1393.83,1412.15,152,-149.53,nan,-94,1
1681432904,0.00,984.25,1002.56,152,-133.62,nan,-94,1
1681432964,100.00,1393.83,1412.15,152,77.17,76.89,-91,1
1681433024,0.00,984.25,1002.56,152,-149.53,nan,-92,1
1681433084,0.00,957.55,975.87,152,-133.62,nan,-95,1
1681433144,100.00,1255.93,1274.25,152,185.43,181.62,-93,1
1681433204,76.16,984.25,1002.56,152,42.59,37.48,-92,1
1681433267,0.00,1322.00,1340.31,152,-122.24,nan,-93,1
1681433327,0.00,957.55,975.87,152,-149.53,nan,-94,1
1681433387,0.00,984.25,1002.56,152,-133.62,nan,-93,1
1681433447,0.00,971.24,989.55,152,-133.62,nan,-94,1
1681433507,0.00,952.29,970.61,152,-146.16,nan,-92,1
1681433567,0.00,1249.00,1267.31,152,-90.46,nan,-93,1
1681433627,0.00,978.84,997.15,152,-149.53,nan,-93,1
1681433687,0.00,952.29,970.61,152,-149.53,nan,-94,1
1681433747,0.00,952.29,970.61,152,-133.62,nan,-92,1
1681433807,0.00,1386.13,1404.44,152,-149.53,nan,-92,1
1681433867,0.00,1570.92,1589.24,152,-133.62,nan,-94,1
1681433931,95.90,952.29,970.61,152,77.17,75.90,-93,1
1681433991,0.00,978.84,997.15,152,-149.53,nan,-94,1
1681434051,0.00,957.85,976.17,152,-146.16,nan,-93,1
1681434111,0.00,952.29,970.61,152,-133.62,nan,-94,1
1681434171,0.00,952.29,970.61,152,-133.62,nan,-94,1
1681434294,0.00,978.84,997.15,152,-149.53,nan,-93,1
1681434354,0.00,978.84,997.15,152,-133.62,nan,-93,1
1681434414,0.00,978.84,997.15,152,-133.62,nan,-92,1
1681434474,42.75,952.29,970.61,152,-2.24,-13.21,-93,1
1681434534,0.00,952.29,970.61,152,-146.16,nan,-93,1
1681434595,0.00,978.84,997.15,152,-149.53,nan,-93,1
1681434657,0.00,978.84,997.15,152,-149.53,nan,-94,1
1681434717,0.00,978.84,997.15,152,-149.53,nan,-91,1
1681434780,100.00,978.84,997.15,152,77.17,76.89,-94,1
1681434840,0.00,1386.13,1404.44,152,-133.62,nan,-96,1
1681434900,0.00,1386.13,1404.44,152,-90.46,nan,-93,1
1681434960,0.00,978.84,997.15,152,-133.62,nan,-92,1
1681435020,0.00,952.29,970.61,152,-133.62,nan,-94,1
1681435083,0.00,1386.13,1404.44,152,-149.53,nan,-92,1
1681435143,0.00,952.29,970.61,152,-149.53,nan,-94,1
1681435203,0.00,978.84,997.15,152,-149.53,nan,-94,1
1681435266,0.00,1386.13,1404.44,152,-133.62,nan,-94,1
1681435329,0.00,978.84,997.15,152,-133.62,nan,-93,1
1681435392,0.00,978.84,997.15,152,-133.62,nan,-92,1
1681435452,0.00,952.29,970.61,152,-149.53,nan,-93,1
1681435512,100.00,978.84,997.15,152,77.17,76.89,-93,1
1681435572,0.00,1386.13,1404.44,152,-133.62,nan,-93,1
1681435632,0.00,1386.13,1404.44,152,-133.62,nan,-95,1
1681435695,0.00,1386.13,1404.44,152,-133.62,nan,-93,1
1681435755,100.00,1314.70,1333.01,152,77.17,76.89,-93,1
1681435815,0.00,978.84,997.15,152,-149.53,nan,-94,1
1681435875,0.00,1249.00,1267.31,152,-146.16,nan,-92,1
1681435938,0.00,952.29,970.61,152,-133.62,nan,-94,1
1681435998,0.00,1386.13,1404.44,152,-133.62,nan,-92,1
1681436058,0.00,978.84,997.15,152,-133.62,nan,-95,1
1681436118,100.00,978.84,997.15,152,77.17,76.89,-92,1
1681436178,0.00,952.29,970.61,152,-133.62,nan,-95,1
1681436238,0.00,978.84,997.15,152,-149.53,nan,-93,1
1681436298,0.00,1386.13,1404.44,152,-133.62,nan,-93,1
1681436359,0.00,957.85,976.17,152,-133.62,nan,-93,1
1681436419,0.00,998.26,1016.57,152,-133.62,nan,-94,1
1681436479,0.00,952.29,970.61,152,-133.62,nan,-92,1
1681436539,0.00,957.85,976.17,152,-133.62,nan,-92,1
1681436599,100.00,978.84,997.15,152,77.17,76.89,-92,1
1681436659,0.00,978.84,997.15,152,-133.62,nan,-93,1
1681436719,96.89,957.85,976.17,152,77.17,76.14,-92,1
1681436779,0.00,978.84,997.15,152,-149.53,nan,-92,1
1681436839,0.00,978.84,997.15,152,-149.53,nan,-94,1
1681436899,0.00,957.85,976.17,152,-149.53,nan,-92,1
1681436959,0.00,978.84,997.15,152,-149.53,nan,-95,1
1681437019,0.00,978.84,997.15,152,-133.62,nan,-94,1
1681437079,100.00,1249.00,1267.31,152,77.17,76.89,-91,1
1681437139,95.90,952.29,970.61,152,77.17,75.90,-93,1
1681437199,0.00,978.84,997.15,152,-146.16,nan,-92,1
1681437259,0.00,978.84,997.15,152,-133.62,nan,-92,1
1681437320,0.00,957.85,976.17,152,-133.62,nan,-92,1
1681437380,0.00,952.29,970.61,152,-133.62,nan,-92,1
1681437440,0.00,978.84,997.15,152,-133.62,nan,-92,1
1681437500,0.00,952.29,970.61,152,-149.53,nan,-92,1
1681437560,0.00,952.29,970.61,152,-146.16,nan,-92,1
1681437620,100.00,1386.13,1404.44,152,77.17,76.89,-94,1
1681437680,0.00,957.85,976.17,152,-133.62,nan,-93,1
1681437740,0.00,1378.43,1396.75,152,-146.16,nan,-91,1
1681437800,0.00,973.43,991.74,152,-133.62,nan,-93,1
1681437860,0.00,1242.06,1260.38,152,-133.62,nan,-93,1
1681437920,0.00,973.43,991.74,152,-133.62,nan,-92,1
1681437980,0.00,973.43,991.74,152,-133.62,nan,-93,1
1681438040,0.00,973.43,991.74,152,-149.53,nan,-92,1
1681438100,0.00,973.43,991.74,152,-149.53,nan,-93,1
1681438160,0.00,973.43,991.74,152,-146.16,nan,-92,1
1681438221,0.00,1020.31,1038.62,152,-149.53,nan,-92,1
1681438281,0.00,1378.43,1396.75,152,-133.62,nan,-94,1
1681438341,100.00,1378.43,1396.75,152,77.17,76.89,-94,1
1681438401,0.00,947.03,965.35,152,-146.16,nan,-93,1
1681438464,0.00,947.03,965.35,152,-149.53,nan,-92,1
1681438527,76.16,973.43,991.74,152,42.59,37.48,-92,1
1681438587,0.00,952.56,970.88,152,-133.62,nan,-93,1
1681438647,0.00,952.56,970.88,152,-133.62,nan,-93,1
1681438707,100.00,973.43,991.74,152,169.49,166.44,-92,1
1681438767,0.00,947.03,965.35,152,-146.16,nan,-95,1
1681438827,100.00,973.43,991.74,152,77.17,76.89,-90,1
1681438887,0.00,947.03,965.35,152,-149.53,nan,-90,1
1681438950,0.00,973.43,991.74,152,-149.53,nan,-94,1
1681439010,0.00,973.43,991.74,152,-133.62,nan,-92,1
1681439070,0.00,947.03,965.35,152,-133.62,nan,-92,1
1681439130,0.00,947.03,965.35,152,-149.53,nan,-94,1
1681439190,0.00,973.43,991.74,152,-133.62,nan,-93,1
1681439251,0.00,973.43,991.74,152,-133.62,nan,-92,1
1681439311,0.00,973.43,991.74,152,-149.53,nan,-93,1
1681439371,96.89,952.56,970.88,152,77.17,76.14,-91,1
1681439431,95.90,947.03,965.35,152,77.17,75.90,-93,1
1681439491,0.00,952.56,970.88,152,-133.62,nan,-93,1
1681439551,0.00,947.03,965.35,152,-149.53,nan,-94,1
1681439611,0.00,947.03,965.35,152,-146.16,nan,-92,1
1681439671,96.89,952.56,970.88,152,77.17,76.14,-93,1
1681439794,53.36,973.43,991.74,152,10.45,1.38,-93,1
1681439854,100.00,1378.43,1396.75,152,42.59,42.58,-94,1
1681439914,95.90,947.03,965.35,152,77.17,75.90,-93,1
1681439974,76.16,973.43,991.74,152,42.59,37.48,-92,1
1681440034,100.00,973.43,991.74,152,77.17,76.89,-91,1
1681440094,0.00,973.43,991.74,152,-149.53,nan,-94,1
1681440154,100.00,973.43,991.74,152,77.17,76.89,-94,1
1681440215,0.00,973.43,991.74,152,-133.62,nan,-92,1
1681440275,0.00,947.03,965.35,152,-133.62,nan,-91,1
1681440338,0.00,973.43,991.74,152,-146.16,nan,-93,1
1681440398,95.90,947.03,965.35,152,77.17,75.90,-93,1
1681440458,0.00,1378.43,1396.75,152,-133.62,nan,-95,1
1681440518,100.00,973.43,991.74,152,77.17,76.89,-93,1
1681440578,0.00,1020.31,1038.62,152,-146.16,nan,-94,1
1681440638,0.00,947.03,965.35,152,-133.62,nan,-93,1
1681440707,0.00,1378.43,1396.75,152,-149.53,nan,-95,1
1681440888,0.00,973.43,991.74,152,-149.53,nan,-95,1
1681440948,0.00,1378.43,1396.75,152,-133.62,nan,-92,1
1681441010,0.00,947.03,965.35,152,-133.62,nan,-92,1
1681441070,0.00,973.43,991.74,152,-149.53,nan,-93,1
1681441133,100.00,1378.43,1396.75,152,77.17,76.89,-92,1
1681441193,0.00,947.03,965.35,152,-146.16,nan,-91,1
1681441253,100.00,973.43,991.74,152,185.43,181.62,-93,1
1681441313,0.00,947.03,965.35,152,-133.62,nan,-92,1
1681441374,0.00,947.03,965.35,152,-146.16,nan,-94,1
1681441434,0.00,947.03,965.35,152,-146.16,nan,-94,1
1681441494,53.36,973.43,991.74,152,10.45,1.38,-94,1
1681441554,95.90,947.03,965.35,152,77.17,75.90,-92,1
1681441614,0.00,947.03,965.35,152,-133.62,nan,-93,1
1681441674,0.00,1378.43,1396.75,152,-133.62,nan,-92,1
1681441734,0.00,973.43,991.74,152,-149.53,nan,-92,1
1681441794,0.00,1378.43,1396.75,152,-133.62,nan,-91,1
1681441854,0.00,1048.58,1066.89,152,-133.62,nan,-92,1
1681441914,0.00,973.43,991.74,152,-133.62,nan,-92,1
1681441974,0.00,1216.63,1234.94,152,-149.53,nan,-94,1
1681442034,0.00,941.78,960.09,152,-133.62,nan,-93,1
1681442094,100.00,941.78,960.09,152,185.43,181.62,-93,1
1681442154,0.00,1370.73,1389.05,152,-133.62,nan,-92,1
1681442214,0.00,941.78,960.09,152,-133.62,nan,-92,1
1681442274,0.00,1370.73,1389.05,152,-133.62,nan,-92,1
1681442335,0.00,968.02,986.33,152,-133.62,nan,-94,1
1681442395,0.00,947.27,965.59,152,-133.62,nan,-92,1
1681442455,0.00,968.02,986.33,152,-149.53,nan,-93,1
1681442517,0.00,968.02,986.33,152,-133.62,nan,-93,1
1681442640,0.00,1370.73,1389.05,152,-133.62,nan,-93,1
1681442700,0.00,941.78,960.09,152,-90.46,nan,-91,1
1681442760,0.00,941.78,960.09,152,-148.20,nan,-93,1
1681442821,0.00,947.27,965.59,152,-133.62,nan,-92,1
1681442883,0.00,968.02,986.33,152,-133.62,nan,-92,1
1681442946,0.00,960.51,978.82,152,-149.53,nan,-92,1
1681443006,95.90,941.78,960.09,152,77.17,75.90,-93,1
1681443066,0.00,947.27,965.59,152,-138.13,nan,-92,1
1681443126,100.00,947.27,965.59,152,185.43,181.62,-92,1
1681443187,0.00,941.78,960.09,152,-149.53,nan,-94,1
1681443247,100.00,968.02,986.33,152,77.17,76.89,-93,1
1681443307,0.00,1370.73,1389.05,152,-149.53,nan,-92,1
1681443376,0.00,968.02,986.33,152,-149.53,nan,-93,1
1681443430,0.00,947.27,965.59,152,-133.62,nan,-93,1
1681443490,0.00,968.02,986.33,152,-133.62,nan,-93,1
1681443553,0.00,968.02,986.33,152,-146.16,nan,-93,1
1681443613,0.00,968.02,986.33,152,-133.62,nan,-92,1
1681443673,0.00,968.02,986.33,152,-133.62,nan,-94,1
1681443733,0.00,947.27,965.59,152,-149.53,nan,-92,1
1681443793,0.00,968.02,986.33,152,-133.62,nan,-91,1
1681443853,0.00,968.02,986.33,152,-133.62,nan,-92,1
1681443916,0.00,968.02,986.33,152,-146.16,nan,-94,1
1681443976,0.00,1370.73,1389.05,152,-146.16,nan,-93,1
1681444036,100.00,968.02,986.33,152,77.17,76.89,-93,1
1681444160,0.00,968.02,986.33,152,-133.62,nan,-93,1
1681444220,0.00,1370.73,1389.05,152,-133.62,nan,-92,1
1681444343,0.00,1370.73,1389.05,152,-133.62,nan,-92,1
1681444466,0.00,968.02,986.33,152,-133.62,nan,-92,1
1681444526,0.00,947.27,965.59,152,-146.16,nan,-93,1
1681444586,0.00,1370.73,1389.05,152,-133.62,nan,-91,1
1681444646,0.00,968.02,986.33,152,-133.62,nan,-93,1
1681444706,0.00,968.02,986.33,152,-106.35,nan,-92,1
1681444769,0.00,941.78,960.09,152,-133.62,nan,-94,1
1681444892,0.00,968.02,986.33,152,-133.62,nan,-93,1
1681444955,0.00,941.78,960.09,152,-133.62,nan,-92,1
1681445015,100.00,1235.13,1253.44,152,77.17,76.89,-92,1
1681445078,0.00,941.78,960.09,152,-149.53,nan,-92,1
1681445141,96.89,947.27,965.59,152,77.17,76.14,-92,1
1681445201,0.00,947.27,965.59,152,-149.53,nan,-91,1
1681445327,0.00,968.02,986.33,152,-133.62,nan,-94,1
1681445387,0.00,941.78,960.09,152,-146.16,nan,-93,1
1681445447,0.00,941.78,960.09,152,-149.53,nan,-92,1
1681445507,0.00,941.78,960.09,152,-146.16,nan,-93,1
1681445567,0.00,1370.73,1389.05,152,-133.62,nan,-93,1
1681445951,0.00,968.02,986.33,152,-133.62,nan,-93,1
1681446011,0.00,1370.73,1389.05,152,-149.53,nan,-92,1
1681446071,0.00,1370.73,1389.05,152,-133.62,nan,-92,1
1681446260,0.00,941.78,960.09,152,-149.53,nan,-93,1
1681446320,0.00,962.61,980.93,152,-149.53,nan,-94,1
1681446380,0.00,941.98,960.30,152,-149.53,nan,-92,1
1681446441,0.00,936.52,954.83,152,-149.53,nan,-92,1
1681446566,100.00,962.61,980.93,152,77.17,76.89,-93,1
1681446626,0.00,1363.04,1381.35,152,-149.53,nan,-92,1
1681446688,0.00,936.52,954.83,152,-149.53,nan,-93,1
1681446875,0.00,962.61,980.93,152,-133.62,nan,-93,1
1681447064,0.00,962.61,980.93,152,-146.16,nan,-92,1
1681447251,0.00,962.61,980.93,152,-149.53,nan,-93,1
1681447311,0.00,1363.04,1381.35,152,-146.16,nan,-92,1
1681447371,0.00,1228.20,1246.51,152,-133.62,nan,-93,1
1681447431,0.00,936.52,954.83,152,-149.53,nan,-93,1
1681447554,0.00,962.61,980.93,152,-133.62,nan,-92,1
1681447614,0.00,962.61,980.93,152,-146.16,nan,-93,1
1681447740,100.00,962.61,980.93,152,77.17,76.89,-95,1
1681448052,53.36,962.61,980.93,152,10.45,1.38,-92,1
1681448112,0.00,962.61,980.93,152,-149.53,nan,-93,1
1681448172,100.00,1363.04,1381.35,152,42.59,42.58,-92,1
1681448425,0.00,1363.04,1381.35,152,-122.24,nan,-95,1
1681448485,0.00,962.61,980.93,152,-149.53,nan,-94,1
1681448614,0.00,936.52,954.83,152,-133.62,nan,-94,1
1681448695,0.00,962.61,980.93,152,-146.16,nan,-93,1
1681448740,0.00,962.61,980.93,152,-133.62,nan,-92,1
1681449303,0.00,1363.04,1381.35,152,-146.16,nan,-93,1
1681449363,0.00,941.98,960.30,152,-133.62,nan,-92,1
1681449423,0.00,936.52,954.83,152,-133.62,nan,-89,1
1681449483,0.00,962.61,980.93,152,-133.62,nan,-93,1
1681449543,0.00,962.61,980.93,152,-149.53,nan,-92,1
1681449666,0.00,962.61,980.93,152,-133.62,nan,-93,1
1681449726,0.00,962.61,980.93,152,-149.53,nan,-93,1
1681449786,100.00,967.42,985.73,152,77.17,76.89,-94,1
1681450039,95.90,936.52,954.83,152,77.17,75.90,-96,1
1681450162,0.00,1363.04,1381.35,152,-149.53,nan,-92,1
1681450264,53.36,962.61,980.93,152,10.45,1.38,-92,1
1681450596,100.00,1228.20,1246.51,152,169.78,166.71,-93,1
1681450719,0.00,1285.50,1303.81,152,-149.53,nan,-92,1
1681450782,0.00,931.26,949.57,152,-149.53,nan,-93,1
1681450842,76.16,957.20,975.52,152,42.59,37.48,-91,1
1681450905,0.00,957.20,975.52,152,-133.62,nan,-91,1
1681450983,76.16,957.20,975.52,152,42.59,37.48,-93,1
1681451160,0.00,1355.34,1373.66,152,-133.62,nan,-93,1
1681451350,0.00,957.20,975.52,152,-146.16,nan,-92,1
1681511577,100.00,881.57,899.89,152,77.17,76.89,-93,1
1681511763,0.00,1247.77,1266.08,152,-133.62,nan,-94,1
1681511823,100.00,1247.77,1266.08,152,77.17,76.89,-92,1
1681514226,0.00,881.57,899.89,152,-133.62,nan,-91,1
1681514860,0.00,1247.77,1266.08,152,-133.62,nan,-92,1
1681514990,53.36,881.57,899.89,152,10.45,1.38,-93,1
1681515119,0.00,852.49,870.80,152,-149.53,nan,-92,1
1681515243,0.00,852.49,870.80,152,-133.62,nan,-93,1
1681515303,0.00,857.45,875.76,152,-133.62,nan,-92,1
1681515363,0.00,876.18,894.49,152,-149.53,nan,-94,1
1681515426,0.00,857.45,875.76,152,-146.16,nan,-92,1
1681515550,0.00,852.49,870.80,152,-149.53,nan,-92,1
1681515612,0.00,1240.09,1258.41,152,-133.62,nan,-91,1
1681515676,0.00,852.49,870.80,152,-146.16,nan,-92,1
1681515799,0.00,1240.09,1258.41,152,-133.62,nan,-92,1
1681515926,0.00,876.18,894.49,152,-133.62,nan,-94,1
1681515989,100.00,876.18,894.49,152,77.17,76.89,-95,1
1681516112,0.00,876.18,894.49,152,-149.53,nan,-92,1
1681516238,0.00,852.49,870.80,152,-146.16,nan,-92,1
1681516298,0.00,1240.09,1258.41,152,-149.53,nan,-93,1
1681516358,0.00,1240.09,1258.41,152,-133.62,nan,-93,1
1681516418,0.00,857.45,875.76,152,-133.62,nan,-93,1
1681516484,95.90,852.49,870.80,152,77.17,75.90,-93,1
1681516544,0.00,876.18,894.49,152,-133.62,nan,-93,1
1681516607,0.00,876.18,894.49,152,-146.16,nan,-93,1
1681516669,0.00,1240.09,1258.41,152,-149.53,nan,-94,1
1681516729,0.00,876.18,894.49,152,-146.16,nan,-94,1
1681516790,0.00,1240.09,1258.41,152,-133.62,nan,-94,1
1681516850,0.00,857.45,875.76,152,-133.62,nan,-92,1
1681516976,0.00,876.18,894.49,152,-133.62,nan,-92,1
1681517036,0.00,876.18,894.49,152,-149.53,nan,-90,1
1681517160,100.00,893.51,911.82,152,77.17,76.89,-93,1
1681517221,95.90,852.49,870.80,152,77.17,75.90,-92,1
1681517281,100.00,1240.09,1258.41,152,77.17,76.89,-90,1
1681517341,0.00,1240.09,1258.41,152,-149.53,nan,-92,1
1681517401,0.00,852.49,870.80,152,-149.53,nan,-93,1
1681517461,0.00,852.49,870.80,152,-133.62,nan,-93,1
1681517531,0.00,1240.09,1258.41,152,-133.62,nan,-95,1
1681517588,0.00,876.18,894.49,152,-133.62,nan,-93,1
1681517651,100.00,1240.09,1258.41,152,77.17,76.89,-93,1
1681517711,0.00,893.51,911.82,152,-133.62,nan,-93,1
1681517834,0.00,1240.09,1258.41,152,-133.62,nan,-95,1
1681517894,0.00,1240.09,1258.41,152,-149.53,nan,-94,1
1681518020,0.00,857.45,875.76,152,-133.62,nan,-94,1
1681518089,0.00,1240.09,1258.41,152,-122.24,nan,-91,1
1681518144,0.00,876.18,894.49,152,-133.62,nan,-93,1
1681518206,100.00,876.18,894.49,152,77.17,76.89,-94,1
1681518330,0.00,876.18,894.49,152,-133.62,nan,-92,1
1681518456,100.00,1240.09,1258.41,152,77.17,76.89,-93,1
1681518516,0.00,943.63,961.94,152,-149.53,nan,-93,1
1681518576,0.00,1117.45,1135.76,152,-146.16,nan,-93,1
1681518699,0.00,876.18,894.49,152,-133.62,nan,-92,1
1681518759,0.00,852.49,870.80,152,-146.16,nan,-94,1
1681518819,0.00,854.43,872.75,152,-133.62,nan,-93,1
1681518885,100.00,1240.09,1258.41,152,77.17,76.89,-94,1
1681518948,0.00,1240.09,1258.41,152,-149.53,nan,-92,1
1681519008,0.00,1240.09,1258.41,152,-133.62,nan,-90,1
1681519071,0.00,854.43,872.75,152,-149.53,nan,-94,1
1681519131,0.00,852.49,870.80,152,-149.53,nan,-92,1
1681519191,0.00,852.49,870.80,152,-133.62,nan,-92,1
1681519254,0.00,876.18,894.49,152,-138.13,nan,-94,1
1681519319,0.00,1240.09,1258.41,152,-149.53,nan,-93,1
1681519382,95.90,847.24,865.56,152,77.17,75.90,-93,1
1681519445,0.00,870.78,889.09,152,-133.62,nan,-92,1
1681519505,0.00,1232.42,1250.73,152,-133.62,nan,-93,1
1681519574,0.00,847.24,865.56,152,-133.62,nan,-93,1
1681519628,0.00,1087.82,1106.13,152,-149.53,nan,-91,1
1681519754,95.90,847.24,865.56,152,77.17,75.90,-93,1
1681519817,0.00,870.78,889.09,152,-146.16,nan,-92,1
1681519877,100.00,847.24,865.56,152,169.49,166.44,-92,1
1681519940,0.00,870.78,889.09,152,-133.62,nan,-93,1
1681520003,53.36,870.78,889.09,152,10.45,1.38,-92,1
1681520066,0.00,1110.53,1128.85,152,-149.53,nan,-93,1
1681520211,0.00,870.78,889.09,152,-133.62,nan,-94,1
1681520362,95.90,847.24,865.56,152,77.17,75.90,-93,1
1681520379,0.00,847.24,865.56,152,-133.62,nan,-93,1
1681520443,0.00,852.17,870.49,152,-133.62,nan,-89,1
1681520568,0.00,870.78,889.09,152,-146.16,nan,-92,1
1681520755,0.00,847.24,865.56,152,-146.16,nan,-89,1
1681520818,0.00,847.24,865.56,152,-149.53,nan,-91,1
1681520941,0.00,847.24,865.56,152,-133.62,nan,-93,1
1681521001,0.00,1232.42,1250.73,152,-133.62,nan,-91,1
1681521061,0.00,870.78,889.09,152,-149.53,nan,-93,1
1681521142,0.00,847.24,865.56,152,-133.62,nan,-93,1
1681521250,100.00,1110.53,1128.85,152,77.17,76.89,-92,1
1681521310,96.89,852.17,870.49,152,77.17,76.14,-92,1
1681521370,100.00,870.78,889.09,152,77.17,76.89,-94,1
1681521430,100.00,870.78,889.09,152,77.17,76.89,-93,1
1681521491,0.00,1232.42,1250.73,152,-133.62,nan,-92,1
1681521551,0.00,847.24,865.56,152,-133.62,nan,-92,1
1681521611,0.00,870.78,889.09,152,-149.53,nan,-92,1
1681521671,0.00,870.78,889.09,152,-146.16,nan,-92,1
1681521734,0.00,852.17,870.49,152,-149.53,nan,-92,1
1681521794,0.00,852.17,870.49,152,-133.62,nan,-90,1
1681521857,0.00,870.78,889.09,152,-133.62,nan,-91,1
1681521917,0.00,870.78,889.09,152,-133.62,nan,-92,1
1681521980,76.16,870.78,889.09,152,42.59,37.48,-93,1
1681522040,100.00,870.78,889.09,152,77.17,76.89,-93,1
1681522100,0.00,852.17,870.49,152,-122.24,nan,-91,1
1681522160,0.00,870.78,889.09,152,-149.53,nan,-92,1
1681522220,0.00,1110.53,1128.85,152,-149.53,nan,-92,1
1681522280,0.00,847.24,865.56,152,-122.24,nan,-94,1
1681522340,0.00,852.17,870.49,152,-149.53,nan,-92,1
1681522400,0.00,1232.42,1250.73,152,-149.53,nan,-92,1
1681522524,0.00,888.00,906.31,152,-133.62,nan,-93,1
1681522592,100.00,1232.42,1250.73,152,77.17,76.89,-91,1
1681522647,95.90,847.24,865.56,152,77.17,75.90,-92,1
1681522770,0.00,870.78,889.09,152,-90.46,nan,-91,1
1681522830,0.00,1232.42,1250.73,152,-133.62,nan,-92,1
1681522890,0.00,1232.42,1250.73,152,-133.62,nan,-92,1
1681522950,0.00,852.17,870.49,152,-133.62,nan,-94,1
1681523010,95.90,847.24,865.56,152,77.17,75.90,-94,1
1681523070,0.00,870.78,889.09,152,-133.62,nan,-94,1
1681523131,0.00,847.24,865.56,152,-133.62,nan,-92,1
1681523196,0.00,852.17,870.49,152,-133.62,nan,-93,1
1681523260,0.00,870.78,889.09,152,-133.62,nan,-92,1
1681523320,0.00,870.78,889.09,152,-133.62,nan,-92,1
1681523380,0.00,870.78,889.09,152,-133.62,nan,-95,1
1681523440,0.00,852.17,870.49,152,-133.62,nan,-92,1
1681523500,100.00,1232.42,1250.73,152,77.17,76.89,-91,1
1681523560,0.00,852.17,870.49,152,-149.53,nan,-94,1
1681523620,0.00,1232.42,1250.73,152,-149.53,nan,-93,1
1681523689,0.00,865.38,883.70,152,-133.62,nan,-92,1
1681523809,100.00,1224.75,1243.06,152,77.17,76.89,-93,1
1681523872,0.00,843.92,862.23,152,-149.53,nan,-94,1
1681523932,0.00,842.00,860.31,152,-146.16,nan,-92,1
1681523998,0.00,865.38,883.70,152,-133.62,nan,-91,1
1681524058,0.00,1103.62,1121.94,152,-133.62,nan,-92,1
1681524118,0.00,865.38,883.70,152,-133.62,nan,-95,1
1681524178,0.00,865.38,883.70,152,-146.16,nan,-93,1
1681524238,0.00,842.00,860.31,152,-146.16,nan,-91,1
1681524298,0.00,865.38,883.70,152,-146.16,nan,-92,1
1681524358,0.00,842.00,860.31,152,-146.16,nan,-94,1
1681524419,0.00,1224.75,1243.06,152,-133.62,nan,-94,1
1681524479,0.00,865.38,883.70,152,-149.53,nan,-93,1
1681524539,0.00,1224.75,1243.06,152,-133.62,nan,-93,1
1681524662,0.00,1224.75,1243.06,152,-146.16,nan,-92,1
1681524722,100.00,1224.75,1243.06,152,77.17,76.89,-92,1
1681524782,0.00,865.38,883.70,152,-133.62,nan,-90,1
1681524842,0.00,842.00,860.31,152,-133.62,nan,-90,1
1681524902,0.00,1224.75,1243.06,152,-149.53,nan,-93,1
1681524962,0.00,846.90,865.21,152,-133.62,nan,-92,1
1681525022,0.00,865.38,883.70,152,-149.53,nan,-93,1
1681525082,0.00,846.90,865.21,152,-133.62,nan,-93,1
1681525142,0.00,1414.45,1432.76,152,-149.53,nan,-93,1
1681525202,0.00,1224.75,1243.06,152,-149.53,nan,-91,1
1681525262,0.00,1224.75,1243.06,152,-149.53,nan,-92,1
1681525325,0.00,846.90,865.21,152,-146.16,nan,-90,1
1681525388,95.90,842.00,860.31,152,77.17,75.90,-92,1
1681525448,53.36,865.38,883.70,152,10.45,1.38,-93,1
1681525508,0.00,843.92,862.23,152,-133.62,nan,-93,1
1681525568,0.00,842.00,860.31,152,-146.16,nan,-90,1
1681525629,0.00,842.00,860.31,152,-149.53,nan,-90,1
1681525689,0.00,865.38,883.70,152,-133.62,nan,-93,1
1681525751,0.00,1224.75,1243.06,152,-133.62,nan,-92,1
1681525874,95.90,842.00,860.31,152,77.17,75.90,-94,1
1681525934,0.00,846.90,865.21,152,-149.53,nan,-92,1
1681525995,0.00,843.92,862.23,152,-133.62,nan,-90,1
1681526057,95.90,842.00,860.31,152,77.17,75.90,-94,1
1681526120,0.00,1224.75,1243.06,152,-146.16,nan,-93,1
1681526181,100.00,1224.75,1243.06,152,77.17,76.89,-92,1
1681526243,0.00,1224.75,1243.06,152,-133.62,nan,-93,1
1681526306,95.90,842.00,860.31,152,77.17,75.90,-90,1
1681526366,0.00,865.38,883.70,152,-149.53,nan,-93,1
1681526426,95.90,842.00,860.31,152,77.17,75.90,-93,1
1681526486,0.00,1224.75,1243.06,152,-133.62,nan,-94,1
1681526547,0.00,865.38,883.70,152,-133.62,nan,-92,1
1681526607,0.00,1224.75,1243.06,152,-133.62,nan,-93,1
1681526669,0.00,842.00,860.31,152,-149.53,nan,-94,1
1681526736,0.00,846.90,865.21,152,-149.53,nan,-93,1
1681526859,0.00,842.00,860.31,152,-149.53,nan,-92,1
1681526919,51.30,842.00,860.31,152,10.45,0.83,-91,1
1681526982,0.00,842.00,860.31,152,-133.62,nan,-92,1
1681527042,96.89,846.90,865.21,152,77.17,76.14,-93,1
1681527102,73.57,846.90,865.21,152,42.59,36.85,-92,1
1681527162,100.00,1224.75,1243.06,152,77.17,76.89,-90,1
1681527222,0.00,865.38,883.70,152,-149.53,nan,-92,1
1681527282,0.00,865.38,883.70,152,-149.53,nan,-89,1
1681527342,0.00,846.90,865.21,152,-133.62,nan,-92,1
1681527402,100.00,1224.75,1243.06,152,77.17,76.89,-91,1
1681527462,100.00,1224.75,1243.06,152,77.17,76.89,-92,1
1681527522,0.00,865.38,883.70,152,-133.62,nan,-93,1
1681527583,95.90,842.00,860.31,152,77.17,75.90,-91,1
1681527643,0.00,846.90,865.21,152,-149.53,nan,-94,1
1681527706,0.00,865.38,883.70,152,-133.62,nan,-94,1
1681527766,0.00,842.00,860.31,152,-149.53,nan,-93,1
1681527826,0.00,1161.63,1179.95,152,-149.53,nan,-92,1
1681527886,95.90,842.00,860.31,152,77.17,75.90,-92,1
1681527946,70.99,1217.08,1235.39,152,10.45,5.42,-93,1
1681528069,0.00,836.75,855.07,152,-133.62,nan,-93,1
1681528129,100.00,1096.71,1115.03,152,77.17,76.89,-92,1
1681528189,0.00,859.99,878.30,152,-149.53,nan,-93,1
1681528249,0.00,859.99,878.30,152,-149.53,nan,-92,1
1681528309,0.00,1217.08,1235.39,152,-149.53,nan,-93,1
1681528369,0.00,1217.08,1235.39,152,-133.62,nan,-91,1
1681528429,95.90,836.75,855.07,152,77.17,75.90,-92,1
1681528489,0.00,841.62,859.93,152,-133.62,nan,-93,1
1681528550,0.00,859.99,878.30,152,-133.62,nan,-93,1
1681528610,0.00,1217.08,1235.39,152,-146.16,nan,-94,1
1681528670,0.00,836.75,855.07,152,-133.62,nan,-91,1
1681528730,0.00,859.99,878.30,152,-149.53,nan,-94,1
1681528790,100.00,1217.08,1235.39,152,77.17,76.89,-92,1
1681528853,0.00,1217.08,1235.39,152,-149.53,nan,-91,1
1681528913,0.00,1217.08,1235.39,152,-133.62,nan,-93,1
1681528973,100.00,859.99,878.30,152,77.17,76.89,-92,1
1681529033,0.00,836.75,855.07,152,-133.62,nan,-93,1
1681529099,0.00,836.75,855.07,152,-146.16,nan,-93,1
1681529159,0.00,859.99,878.30,152,-133.62,nan,-95,1
1681529219,100.00,859.99,878.30,152,77.17,76.89,-93,1
1681529279,0.00,1217.08,1235.39,152,-133.62,nan,-93,1
1681529339,0.00,836.75,855.07,152,-146.16,nan,-91,1
1681529402,0.00,1096.71,1115.03,152,-149.53,nan,-93,1
1681529462,0.00,859.99,878.30,152,-146.16,nan,-92,1
1681529525,0.00,859.99,878.30,152,-149.53,nan,-92,1
1681529585,0.00,859.99,878.30,152,-133.62,nan,-91,1
1681529645,0.00,836.75,855.07,152,-146.16,nan,-92,1
1681529705,0.00,1405.62,1423.93,152,-149.53,nan,-92,1
1681529766,0.00,859.99,878.30,152,-133.62,nan,-93,1
1681529826,0.00,859.99,878.30,152,-149.53,nan,-92,1
1681529886,0.00,926.17,944.48,152,-133.62,nan,-94,1
1681529946,0.00,859.99,878.30,152,-149.53,nan,-93,1
1681530008,73.57,841.62,859.93,152,42.59,36.85,-93,1
1681530068,0.00,836.75,855.07,152,-133.62,nan,-93,1
1681530131,0.00,1154.36,1172.67,152,-133.62,nan,-94,1
1681530191,100.00,859.99,878.30,152,77.17,76.89,-92,1
1681530251,0.00,859.99,878.30,152,-133.62,nan,-93,1
1681530311,0.00,859.99,878.30,152,-149.53,nan,-94,1
1681530372,0.00,859.99,878.30,152,-149.53,nan,-94,1
1681530432,0.00,841.62,859.93,152,-133.62,nan,-93,1
1681530492,0.00,1217.08,1235.39,152,-149.53,nan,-91,1
1681530552,0.00,1217.08,1235.39,152,-133.62,nan,-92,1
1681530612,0.00,859.99,878.30,152,-149.53,nan,-92,1
1681530672,0.00,838.66,856.98,152,-149.53,nan,-93,1
1681530732,0.00,1217.08,1235.39,152,-133.62,nan,-90,1
1681530855,0.00,859.99,878.30,152,-133.62,nan,-91,1
1681530918,100.00,859.99,878.30,152,77.17,76.89,-92,1
1681530978,0.00,859.99,878.30,152,-133.62,nan,-92,1
1681531044,0.00,836.75,855.07,152,-133.62,nan,-93,1
1681531104,0.00,859.99,878.30,152,-146.16,nan,-92,1
1681531167,0.00,926.17,944.48,152,-149.53,nan,-94,1
1681531353,0.00,859.99,878.30,152,-133.62,nan,-93,1
1681531476,0.00,859.99,878.30,152,-133.62,nan,-93,1
1681531602,0.00,836.75,855.07,152,-133.62,nan,-91,1
1681531662,0.00,836.75,855.07,152,-133.62,nan,-93,1
1681531725,0.00,859.99,878.30,152,-149.53,nan,-92,1
1681531785,51.74,841.62,859.93,152,10.45,0.95,-93,1
1681531848,0.00,859.99,878.30,152,-133.62,nan,-92,1
1681531908,0.00,859.99,878.30,152,-146.16,nan,-91,1
1681531971,0.00,841.62,859.93,152,-133.62,nan,-92,1
1681532094,0.00,859.99,878.30,152,-149.53,nan,-91,1
1681532154,0.00,859.99,878.30,152,-146.16,nan,-94,1
1681532214,100.00,859.99,878.30,152,77.17,76.89,-92,1
1681532274,0.00,854.60,872.91,152,-149.53,nan,-92,1
1681532335,0.00,854.60,872.91,152,-149.53,nan,-94,1
1681532395,100.00,1089.81,1108.12,152,77.17,76.89,-93,1
1681532457,0.00,1209.41,1227.73,152,-133.62,nan,-92,1
1681532517,100.00,1209.41,1227.73,152,42.59,42.58,-93,1
1681532706,0.00,836.34,854.66,152,-146.16,nan,-91,1
1681532769,0.00,1209.41,1227.73,152,-146.16,nan,-92,1
1681533150,43.09,836.34,854.66,152,-2.24,-13.11,-93,1
1681533276,0.00,1209.41,1227.73,152,-133.62,nan,-92,1
1681533339,0.00,836.34,854.66,152,-149.53,nan,-92,1
1681533399,0.00,854.60,872.91,152,-133.62,nan,-93,1
1681533831,0.00,854.60,872.91,152,-133.62,nan,-93,1
1681533957,0.00,1209.41,1227.73,152,-133.62,nan,-94,1
1681534081,100.00,854.60,872.91,152,77.17,76.89,-93,1
1681534207,0.00,854.60,872.91,152,-133.62,nan,-93,1
1681534269,0.00,854.60,872.91,152,-133.62,nan,-91,1
1681534329,0.00,854.60,872.91,152,-133.62,nan,-92,1
1681534392,0.00,854.60,872.91,152,-133.62,nan,-93,1
1681534812,0.00,831.51,849.82,152,-133.62,nan,-91,1
1681534837,0.00,831.51,849.82,152,-133.62,nan,-93,1
1681688222,100.00,660.90,679.21,152,77.17,76.89,-91,1
1681688241,0.00,934.34,952.65,152,-133.62,nan,-90,1
1681688301,0.00,660.90,679.21,152,-146.16,nan,-93,1
1681688361,0.00,643.18,661.50,152,-133.62,nan,-91,1
1681688424,0.00,644.64,662.95,152,-133.62,nan,-92,1
1681688487,0.00,660.90,679.21,152,-133.62,nan,-92,1
1681688740,0.00,660.90,679.21,152,-146.16,nan,-91,1
1681688866,0.00,841.88,860.20,152,-133.62,nan,-91,1
1681688990,0.00,934.34,952.65,152,-149.53,nan,-95,1
1681689050,0.00,934.34,952.65,152,-149.53,nan,-92,1
1681689110,0.00,886.12,904.43,152,-133.62,nan,-92,1
1681689179,0.00,643.18,661.50,152,-149.53,nan,-93,1
1681689236,0.00,934.34,952.65,152,-149.53,nan,-92,1
1681689296,96.89,646.89,665.20,152,77.17,76.14,-93,1
1681689362,95.90,643.18,661.50,152,77.17,75.90,-93,1
1681689422,0.00,643.18,661.50,152,-149.53,nan,-94,1
1681689482,0.00,660.90,679.21,152,-90.46,nan,-94,1
1681689542,0.00,886.12,904.43,152,-133.62,nan,-91,1
1681689602,100.00,660.90,679.21,152,77.17,76.89,-90,1
1681689662,0.00,643.18,661.50,152,-133.62,nan,-93,1
1681689786,0.00,1064.29,1082.60,152,-149.53,nan,-91,1
1681689915,0.00,643.18,661.50,152,-133.62,nan,-93,1
1681689975,0.00,643.18,661.50,152,-133.62,nan,-94,1
1681690038,0.00,643.18,661.50,152,-133.62,nan,-91,1
1681690098,0.00,660.90,679.21,152,-146.16,nan,-92,1
1681690158,0.00,660.90,679.21,152,-133.62,nan,-94,1
1681690224,100.00,660.90,679.21,152,77.17,76.89,-90,1
1681690284,0.00,934.34,952.65,152,-149.53,nan,-93,1
1681690347,0.00,660.90,679.21,152,-146.16,nan,-90,1
1681690407,0.00,660.90,679.21,152,-149.53,nan,-92,1
1681690467,0.00,643.18,661.50,152,-133.62,nan,-94,1
1681690527,0.00,643.18,661.50,152,-149.53,nan,-94,1
1681690587,100.00,934.34,952.65,152,42.59,42.58,-93,1
1681690650,0.00,643.18,661.50,152,-133.62,nan,-93,1
1681690713,0.00,934.34,952.65,152,-133.62,nan,-92,1
1681690773,0.00,660.90,679.21,152,-149.53,nan,-93,1
1681690836,100.00,934.34,952.65,152,77.17,76.89,-93,1
1681690896,0.00,660.90,679.21,152,-149.53,nan,-95,1
1681690956,95.90,643.18,661.50,152,77.17,75.90,-92,1
1681691019,0.00,643.18,661.50,152,-133.62,nan,-93,1
1681691079,0.00,934.34,952.65,152,-133.62,nan,-92,1
1681691204,0.00,637.96,656.28,152,-133.62,nan,-93,1
1681691267,0.00,637.96,656.28,152,-133.62,nan,-93,1
1681691330,0.00,926.72,945.04,152,-133.62,nan,-94,1
1681691390,0.00,655.53,673.84,152,-148.20,nan,-92,1
1681691450,0.00,655.53,673.84,152,-133.62,nan,-93,1
1681691510,100.00,655.53,673.84,152,169.49,166.44,-93,1
1681691572,0.00,637.96,656.28,152,-149.53,nan,-91,1
1681691635,0.00,637.96,656.28,152,-146.16,nan,-92,1
1681691701,53.36,655.53,673.84,152,10.45,1.38,-94,1
1681691761,0.00,926.72,945.04,152,-146.16,nan,-91,1
1681691821,0.00,637.96,656.28,152,-149.53,nan,-92,1
1681691881,0.00,655.53,673.84,152,-149.53,nan,-92,1
1681691941,0.00,835.02,853.33,152,-133.62,nan,-93,1
1681692001,53.36,655.53,673.84,152,10.45,1.38,-94,1
1681692061,0.00,637.96,656.28,152,-133.62,nan,-92,1
1681692188,0.00,655.53,673.84,152,-133.62,nan,-91,1
1681692248,0.00,639.41,657.72,152,-133.62,nan,-94,1
1681692308,0.00,637.96,656.28,152,-133.62,nan,-92,1
1681692368,0.00,655.53,673.84,152,-133.62,nan,-91,1
1681692428,0.00,641.64,659.96,152,-133.62,nan,-92,1
1681692488,0.00,637.96,656.28,152,-133.62,nan,-91,1
1681692551,0.00,637.96,656.28,152,-133.62,nan,-93,1
1681692611,0.00,655.53,673.84,152,-149.53,nan,-89,1
1681692671,0.00,686.76,705.07,152,-149.53,nan,-91,1
1681692733,100.00,926.72,945.04,152,77.17,76.89,-91,1
1681692794,0.00,926.72,945.04,152,-133.62,nan,-91,1
1681692856,95.90,637.96,656.28,152,77.17,75.90,-90,1
1681692916,0.00,637.96,656.28,152,-149.53,nan,-93,1
1681692976,0.00,705.60,723.92,152,-133.62,nan,-93,1
1681693037,0.00,637.96,656.28,152,-133.62,nan,-94,1
1681693160,100.00,655.53,673.84,152,77.17,76.89,-91,1
1681693220,0.00,655.53,673.84,152,-146.16,nan,-93,1
1681693280,0.00,655.53,673.84,152,-149.53,nan,-92,1
1681693340,70.99,926.72,945.04,152,10.45,5.42,-91,1
1681693400,0.00,668.39,686.70,152,-146.16,nan,-91,1
1681693463,100.00,655.53,673.84,152,77.17,76.89,-94,1
1681693523,100.00,655.53,673.84,152,77.17,76.89,-91,1
1681693583,95.90,637.96,656.28,152,77.17,75.90,-92,1
1681693643,0.00,641.64,659.96,152,-133.62,nan,-92,1
1681693703,0.00,641.64,659.96,152,-133.62,nan,-93,1
1681693766,0.00,655.53,673.84,152,-146.16,nan,-91,1
1681693826,0.00,926.72,945.04,152,-146.16,nan,-92,1
1681693886,0.00,655.53,673.84,152,-133.62,nan,-92,1
1681693946,0.00,655.53,673.84,152,-148.20,nan,-93,1
1681694009,0.00,637.96,656.28,152,-133.62,nan,-92,1
1681694069,100.00,655.53,673.84,152,77.17,76.89,-92,1
1681694129,0.00,641.64,659.96,152,-149.53,nan,-92,1
1681694189,100.00,655.53,673.84,152,77.17,76.89,-94,1
1681694249,100.00,835.02,853.33,152,77.17,76.89,-92,1
1681694309,0.00,637.96,656.28,152,-149.53,nan,-92,1
1681694435,0.00,655.53,673.84,152,-149.53,nan,-92,1
1681694495,72.86,637.96,656.28,152,42.59,36.67,-93,1
1681694555,95.90,637.96,656.28,152,77.17,75.90,-93,1
1681694615,0.00,655.53,673.84,152,-133.62,nan,-93,1
1681694675,0.00,637.96,656.28,152,-149.53,nan,-92,1
1681694735,0.00,926.72,945.04,152,-133.62,nan,-92,1
1681694796,0.00,637.96,656.28,152,-149.53,nan,-91,1
1681694856,0.00,655.53,673.84,152,-133.62,nan,-93,1
1681694918,0.00,655.53,673.84,152,-146.16,nan,-91,1
1681694981,0.00,637.96,656.28,152,-149.53,nan,-92,1
1681695105,100.00,655.53,673.84,152,77.17,76.89,-93,1
1681695167,0.00,637.96,656.28,152,-149.53,nan,-90,1
1681695227,0.00,655.53,673.84,152,-90.46,nan,-94,1
1681695288,100.00,655.53,673.84,152,169.49,166.44,-93,1
1681695348,0.00,650.50,668.81,152,-133.62,nan,-91,1
1681695471,0.00,636.39,654.71,152,-149.53,nan,-94,1
1681695531,0.00,650.16,668.48,152,-133.62,nan,-91,1
1681695591,0.00,650.16,668.48,152,-133.62,nan,-92,1
1681695651,0.00,650.16,668.48,152,-149.53,nan,-93,1
1681695774,0.00,650.16,668.48,152,-133.62,nan,-93,1
1681695834,0.00,632.75,651.06,152,-133.62,nan,-91,1
1681695894,0.00,650.16,668.48,152,-148.20,nan,-91,1
1681695955,0.00,919.11,937.42,152,-146.16,nan,-92,1
1681696015,0.00,871.67,889.98,152,-83.07,nan,-92,1
1681696078,76.16,650.16,668.48,152,42.59,37.48,-92,1
1681696138,0.00,650.16,668.48,152,-149.53,nan,-94,1
1681696198,100.00,650.16,668.48,152,77.17,76.89,-92,1
1681696258,0.00,632.75,651.06,152,-146.16,nan,-93,1
1681696318,0.00,636.39,654.71,152,-133.62,nan,-92,1
1681696378,0.00,632.75,651.06,152,-133.62,nan,-92,1
1681696438,0.00,919.11,937.42,152,-133.62,nan,-92,1
1681696498,0.00,650.16,668.48,152,-133.62,nan,-92,1
1681696558,0.00,632.75,651.06,152,-133.62,nan,-93,1
1681696618,100.00,650.16,668.48,152,77.17,76.89,-92,1
1681696678,0.00,650.16,668.48,152,-133.62,nan,-92,1
1681696738,100.00,919.11,937.42,152,77.17,76.89,-91,1
1681696798,0.00,636.39,654.71,152,-133.62,nan,-90,1
1681696858,0.00,650.16,668.48,152,-149.53,nan,-91,1
1681696918,95.90,632.75,651.06,152,77.17,75.90,-93,1
1681696979,0.00,919.11,937.42,152,-133.62,nan,-91,1
1681697039,100.00,871.67,889.98,152,77.17,76.89,-92,1
1681697099,0.00,632.75,651.06,152,-146.16,nan,-91,1
1681697159,0.00,919.11,937.42,152,-122.24,nan,-92,1
1681697219,0.00,632.75,651.06,152,-149.53,nan,-92,1
1681697279,0.00,650.16,668.48,152,-133.62,nan,-92,1
1681697342,0.00,632.75,651.06,152,-149.53,nan,-93,1
1681697402,51.30,632.75,651.06,152,10.45,0.83,-92,1
1681697462,0.00,634.18,652.49,152,-149.53,nan,-93,1
1681697522,0.00,632.75,651.06,152,-149.53,nan,-94,1
1681697582,0.00,632.75,651.06,152,-133.62,nan,-92,1
1681697642,96.89,636.39,654.71,152,77.17,76.14,-91,1
1681697705,0.00,650.16,668.48,152,-133.62,nan,-93,1
1681697765,0.00,632.75,651.06,152,-149.53,nan,-93,1
1681697825,100.00,650.16,668.48,152,169.78,166.71,-92,1
1681697885,100.00,919.11,937.42,152,77.17,76.89,-91,1
1681697945,0.00,650.16,668.48,152,-149.53,nan,-92,1
1681698005,96.89,636.39,654.71,152,77.17,76.14,-92,1
1681698068,0.00,632.75,651.06,152,-133.62,nan,-92,1
1681698128,0.00,919.11,937.42,152,-149.53,nan,-94,1
1681698188,0.00,828.15,846.47,152,-149.53,nan,-92,1
1681698248,0.00,828.15,846.47,152,-149.53,nan,-93,1
1681698311,0.00,632.75,651.06,152,-133.62,nan,-92,1
1681698371,0.00,919.11,937.42,152,-149.53,nan,-91,1
1681698432,0.00,650.16,668.48,152,-133.62,nan,-91,1
1681698492,0.00,650.16,668.48,152,-149.53,nan,-92,1
1681698552,0.00,632.75,651.06,152,-122.24,nan,-92,1
1681698675,0.00,650.16,668.48,152,-149.53,nan,-92,1
1681698735,100.00,919.11,937.42,152,42.59,42.58,-91,1
1681698798,100.00,650.16,668.48,152,77.17,76.89,-92,1
1681698858,0.00,632.75,651.06,152,-133.62,nan,-91,1
1681698918,0.00,650.16,668.48,152,-133.62,nan,-92,1
1681699041,0.00,636.39,654.71,152,-133.62,nan,-93,1
1681699102,95.90,632.75,651.06,152,77.17,75.90,-93,1
1681699165,0.00,650.16,668.48,152,-133.62,nan,-92,1
1681699225,95.90,632.75,651.06,152,77.17,75.90,-91,1
1681699285,0.00,919.11,937.42,152,-133.62,nan,-92,1
1681699345,0.00,632.75,651.06,152,-133.62,nan,-94,1
1681699411,100.00,650.16,668.48,152,77.17,76.89,-93,1
1681699471,0.00,632.75,651.06,152,-149.53,nan,-92,1
1681699534,100.00,919.11,937.42,152,77.17,76.89,-93,1
1681699594,0.00,632.75,651.06,152,-149.53,nan,-94,1
1681699654,0.00,650.16,668.48,152,-149.53,nan,-94,1
1681699714,0.00,828.15,846.47,152,-133.62,nan,-93,1
1681699774,0.00,644.80,663.11,152,-149.53,nan,-92,1
1681699834,0.00,644.80,663.11,152,-133.62,nan,-92,1
1681699894,53.36,644.80,663.11,152,10.45,1.38,-91,1
1681699954,0.00,644.80,663.11,152,-149.53,nan,-93,1
1681700081,100.00,675.50,693.81,152,77.17,76.89,-95,1
1681700141,0.00,644.80,663.11,152,-133.62,nan,-93,1
1681700201,0.00,631.14,649.46,152,-149.53,nan,-93,1
1681700264,0.00,911.50,929.81,152,-90.46,nan,-94,1
1681700324,0.00,911.50,929.81,152,-133.62,nan,-94,1
1681700384,0.00,821.29,839.60,152,-146.16,nan,-93,1
1681700447,0.00,627.53,645.84,152,-149.53,nan,-95,1
1681700507,0.00,644.80,663.11,152,-149.53,nan,-93,1
1681700567,0.00,644.80,663.11,152,-133.62,nan,-93,1
1681700630,96.29,628.95,647.26,152,77.17,75.99,-91,1
1681700690,0.00,639.85,658.16,152,-133.62,nan,-93,1
1681700750,0.00,627.53,645.84,152,-146.16,nan,-92,1
1681700813,0.00,639.85,658.16,152,-149.53,nan,-93,1
1681700876,0.00,644.80,663.11,152,-149.53,nan,-92,1
1681700936,0.00,627.53,645.84,152,-149.53,nan,-92,1
1681700996,100.00,821.29,839.60,152,77.17,76.89,-92,1
1681701056,70.99,911.50,929.81,152,10.45,5.42,-91,1
1681701116,0.00,627.53,645.84,152,-146.16,nan,-92,1
1681701240,0.00,631.14,649.46,152,-133.62,nan,-94,1
1681701426,53.36,644.80,663.11,152,10.45,1.38,-93,1
1681701489,0.00,911.50,929.81,152,-133.62,nan,-92,1
1681701549,0.00,644.80,663.11,152,-149.53,nan,-92,1
1681701609,100.00,644.80,663.11,152,77.17,76.89,-92,1
1681701732,0.00,644.80,663.11,152,-149.53,nan,-92,1
1681701792,0.00,644.80,663.11,152,-133.62,nan,-92,1
1681701918,0.00,627.53,645.84,152,-133.62,nan,-92,1
1681701978,0.00,627.53,645.84,152,-146.16,nan,-94,1
1681702038,100.00,864.44,882.76,152,77.17,76.89,-90,1
1681702101,100.00,644.80,663.11,152,77.17,76.89,-94,1
1681702161,51.30,627.53,645.84,152,10.45,0.83,-92,1
1681702224,100.00,644.80,663.11,152,77.17,76.89,-93,1
1681702477,100.00,911.50,929.81,152,77.17,76.89,-93,1
1681702540,100.00,644.80,663.11,152,77.17,76.89,-91,1
1681702600,100.00,644.80,663.11,152,77.17,76.89,-93,1
1681702663,0.00,627.53,645.84,152,-133.62,nan,-92,1
1681702723,95.90,627.53,645.84,152,77.17,75.90,-93,1
1681702783,0.00,644.80,663.11,152,-133.62,nan,-94,1
1681702846,100.00,644.80,663.11,152,77.17,76.89,-92,1
1681702906,0.00,911.50,929.81,152,-133.62,nan,-94,1
1681702966,0.00,631.14,649.46,152,-133.62,nan,-92,1
1681703026,0.00,864.44,882.76,152,-133.62,nan,-93,1
1681703276,100.00,911.50,929.81,152,169.78,166.71,-93,1
1681703402,100.00,644.80,663.11,152,77.17,76.89,-95,1
1681703465,0.00,644.80,663.11,152,-133.62,nan,-92,1
1681703525,0.00,644.80,663.11,152,-149.53,nan,-93,1
1681703587,0.00,631.14,649.46,152,-146.16,nan,-90,1
1681703653,0.00,911.50,929.81,152,-133.62,nan,-91,1
1681703714,0.00,911.50,929.81,152,-149.53,nan,-93,1
1681703776,0.00,644.80,663.11,152,-146.16,nan,-92,1
1681703836,0.00,627.53,645.84,152,-149.53,nan,-92,1
1681703899,0.00,627.53,645.84,152,-149.53,nan,-92,1
1681703959,0.00,627.53,645.84,152,-133.62,nan,-92,1
1681704020,0.00,903.89,922.20,152,-149.53,nan,-94,1
1681704333,100.00,639.43,657.75,152,169.49,166.44,-91,1
1681704396,0.00,903.89,922.20,152,-133.62,nan,-92,1
1681704456,0.00,622.31,640.63,152,-149.53,nan,-92,1
1681704518,0.00,639.43,657.75,152,-133.62,nan,-91,1
1681704579,0.00,622.31,640.63,152,-149.53,nan,-92,1
1681704768,0.00,639.43,657.75,152,-133.62,nan,-93,1
1681704897,0.00,639.43,657.75,152,-133.62,nan,-94,1
1681705092,0.00,903.89,922.20,152,-133.62,nan,-93,1
1681705210,0.00,639.43,657.75,152,-149.53,nan,-92,1
1681705315,0.00,903.89,922.20,152,-133.62,nan,-92,1
1681705354,0.00,639.43,657.75,152,-133.62,nan,-92,1
1681705460,0.00,622.31,640.63,152,-133.62,nan,-93,1
1681705523,0.00,903.89,922.20,152,-133.62,nan,-91,1
1681705713,0.00,639.43,657.75,152,-149.53,nan,-92,1
1681705775,0.00,625.90,644.21,152,-133.62,nan,-93,1
1681705838,0.00,639.43,657.75,152,-149.53,nan,-92,1
1681705898,0.00,639.43,657.75,152,-146.16,nan,-93,1
1681705961,100.00,639.43,657.75,152,77.17,76.89,-92,1
1681706021,0.00,639.43,657.75,152,-149.53,nan,-93,1
1681706145,96.29,623.72,642.03,152,77.17,75.99,-92,1
1681706205,0.00,622.31,640.63,152,-133.62,nan,-94,1
1681706265,0.00,622.31,640.63,152,-133.62,nan,-94,1
1681706325,0.00,639.43,657.75,152,-149.53,nan,-92,1
1681706385,0.00,622.31,640.63,152,-146.16,nan,-94,1
1681706445,0.00,639.43,657.75,152,-149.53,nan,-92,1
1681706505,95.90,622.31,640.63,152,77.17,75.90,-92,1
1681706633,0.00,639.43,657.75,152,-133.62,nan,-93,1
1681706693,96.89,625.90,644.21,152,77.17,76.14,-93,1
1681706762,96.89,625.90,644.21,152,77.17,76.14,-92,1
1681706816,0.00,625.90,644.21,152,-146.16,nan,-93,1
1681706948,0.00,903.89,922.20,152,-133.62,nan,-91,1
1681707572,0.00,639.43,657.75,152,-149.53,nan,-93,1
1681707634,0.00,639.43,657.75,152,-133.62,nan,-93,1
1681707697,100.00,639.43,657.75,152,77.17,76.89,-93,1
1681708073,0.00,623.72,642.03,152,-133.62,nan,-93,1
1681708133,0.00,1045.03,1063.34,152,-133.62,nan,-91,1
1681708752,0.00,620.65,638.96,152,-133.62,nan,-94,1
1681709190,0.00,634.07,652.38,152,-149.53,nan,-91,1
1681709379,0.00,634.07,652.38,152,-133.62,nan,-91,1
1681710269,0.00,634.07,652.38,152,-133.62,nan,-92,1
1681710964,0.00,634.07,652.38,152,-149.53,nan,-92,1
1681770532,0.00,559.04,577.36,152,-133.62,nan,-94,1
1681770658,0.00,544.15,562.46,152,-149.53,nan,-93,1
1681771266,0.00,711.65,729.96,152,-133.62,nan,-90,1
1681771326,0.00,544.15,562.46,152,-149.53,nan,-91,1
1681771386,0.00,789.91,808.22,152,-146.16,nan,-93,1
1681771446,0.00,544.15,562.46,152,-133.62,nan,-94,1
1681771636,0.00,544.15,562.46,152,-149.53,nan,-92,1
1681771696,0.00,559.04,577.36,152,-133.62,nan,-92,1
1681771756,0.00,544.15,562.46,152,-149.53,nan,-93,1
1681771879,0.00,559.04,577.36,152,-149.53,nan,-90,1
1681772002,0.00,544.15,562.46,152,-149.53,nan,-90,1
1681772260,0.00,789.91,808.22,152,-133.62,nan,-94,1
1681772455,76.16,559.04,577.36,152,42.59,37.48,-92,1
1681772576,0.00,559.04,577.36,152,-149.53,nan,-94,1
1681772653,0.00,544.15,562.46,152,-149.53,nan,-94,1
1681772807,0.00,538.94,557.25,152,-149.53,nan,-93,1
1681772900,95.90,538.94,557.25,152,77.17,75.90,-92,1
1681772960,100.00,553.69,572.00,152,77.17,76.89,-93,1
1681773020,0.00,782.32,800.63,152,-146.16,nan,-90,1
1681773146,0.00,553.69,572.00,152,-133.62,nan,-95,1
1681773209,0.00,553.69,572.00,152,-133.62,nan,-92,1
1681773588,0.00,538.94,557.25,152,-133.62,nan,-92,1
1681773799,100.00,553.69,572.00,152,185.43,181.62,-93,1
1681774172,0.00,542.03,560.34,152,-133.62,nan,-93,1
1681774289,0.00,553.69,572.00,152,-133.62,nan,-92,1
1681774412,0.00,553.69,572.00,152,-146.16,nan,-92,1
1681774667,0.00,553.69,572.00,152,-133.62,nan,-92,1
1681774790,0.00,542.03,560.34,152,-133.62,nan,-91,1
1681774979,0.00,782.32,800.63,152,-133.62,nan,-92,1
1681775039,0.00,553.69,572.00,152,-133.62,nan,-90,1
1681775100,95.90,538.94,557.25,152,77.17,75.90,-91,1
1681775160,0.00,782.32,800.63,152,-149.53,nan,-91,1
1681775220,100.00,553.69,572.00,152,77.17,76.89,-92,1
1681775280,53.36,553.69,572.00,152,10.45,1.38,-92,1
1681775343,0.00,553.69,572.00,152,-133.62,nan,-91,1
1681775406,100.00,782.32,800.63,152,77.17,76.89,-92,1
1681775466,0.00,782.32,800.63,152,-149.53,nan,-93,1
1681775526,0.00,538.94,557.25,152,-149.53,nan,-91,1
1681775586,100.00,553.69,572.00,152,77.17,76.89,-92,1
1681775712,0.00,553.69,572.00,152,-149.53,nan,-92,1
1681775838,0.00,538.94,557.25,152,-149.53,nan,-92,1
1681776153,0.00,538.94,557.25,152,-149.53,nan,-92,1
1681776213,53.36,553.69,572.00,152,10.45,1.38,-90,1
1681776273,0.00,538.94,557.25,152,-133.62,nan,-92,1
1681776333,0.00,782.32,800.63,152,-149.53,nan,-93,1
1681776396,0.00,538.94,557.25,152,-133.62,nan,-93,1
1681776588,0.00,782.32,800.63,152,-149.53,nan,-94,1
1681776648,0.00,553.69,572.00,152,-133.62,nan,-90,1
1681776708,0.00,538.94,557.25,152,-133.62,nan,-92,1
1681776771,44.32,553.69,572.00,152,-2.24,-12.77,-93,1
1681776831,0.00,538.94,557.25,152,-146.16,nan,-93,1
1681776892,0.00,538.94,557.25,152,-149.53,nan,-94,1
1681776952,0.00,782.32,800.63,152,-133.62,nan,-94,1
1681777012,0.00,704.80,723.12,152,-133.62,nan,-92,1
1681777072,0.00,548.34,566.65,152,-149.53,nan,-94,1
1681777132,0.00,536.79,555.10,152,-149.53,nan,-91,1
1681777192,0.00,548.34,566.65,152,-149.53,nan,-94,1
1681777255,100.00,548.34,566.65,152,77.17,76.89,-93,1
1681777315,95.90,533.73,552.05,152,77.17,75.90,-93,1
1681777378,0.00,548.34,566.65,152,-149.53,nan,-91,1
1681777438,95.90,533.73,552.05,152,77.17,75.90,-92,1
1681777498,0.00,536.79,555.10,152,-149.53,nan,-94,1
1681777558,76.16,548.34,566.65,152,42.59,37.48,-90,1
1681777618,73.57,536.79,555.10,152,42.59,36.85,-89,1
1681777678,100.00,548.34,566.65,152,77.17,76.89,-92,1
1681777738,0.00,548.34,566.65,152,-146.16,nan,-93,1
1681777798,76.16,548.34,566.65,152,42.59,37.48,-95,1
1681777859,0.00,548.34,566.65,152,-149.53,nan,-93,1
1681777919,0.00,548.34,566.65,152,-149.53,nan,-93,1
1681777979,0.00,774.73,793.05,152,-133.62,nan,-92,1
1681778039,0.00,548.34,566.65,152,-133.62,nan,-92,1
1681778225,0.00,536.79,555.10,152,-133.62,nan,-93,1
1681778285,0.00,533.73,552.05,152,-146.16,nan,-92,1
1681778345,0.00,533.73,552.05,152,-133.62,nan,-93,1
1681778408,0.00,548.34,566.65,152,-146.16,nan,-94,1
1681778468,0.00,548.34,566.65,152,-133.62,nan,-92,1
1681778528,0.00,548.34,566.65,152,-133.62,nan,-92,1
1681778591,0.00,533.73,552.05,152,-133.62,nan,-93,1
1681778654,0.00,548.34,566.65,152,-149.53,nan,-90,1
1681778714,0.00,548.34,566.65,152,-149.53,nan,-94,1
1681778777,0.00,548.34,566.65,152,-133.62,nan,-92,1
1681778839,0.00,734.66,752.97,152,-149.53,nan,-92,1
1681778900,0.00,774.73,793.05,152,-133.62,nan,-92,1
1681778960,0.00,697.96,716.27,152,-149.53,nan,-93,1
1681779020,0.00,879.83,898.15,152,-133.62,nan,-92,1
1681779080,0.00,774.73,793.05,152,-146.16,nan,-92,1
1681779140,95.90,533.73,552.05,152,77.17,75.90,-90,1
1681779200,0.00,536.79,555.10,152,-133.62,nan,-94,1
1681779260,0.00,774.73,793.05,152,-133.62,nan,-93,1
1681779323,0.00,534.93,553.25,152,-133.62,nan,-93,1
1681779386,95.90,533.73,552.05,152,77.17,75.90,-92,1
1681779449,0.00,774.73,793.05,152,-133.62,nan,-92,1
1681779512,0.00,548.34,566.65,152,-149.53,nan,-92,1
1681779572,100.00,548.34,566.65,152,77.17,76.89,-90,1
1681779632,0.00,548.34,566.65,152,-146.16,nan,-92,1
1681779695,0.00,548.34,566.65,152,-133.62,nan,-92,1
1681779755,0.00,548.34,566.65,152,-133.62,nan,-90,1
1681779815,0.00,548.34,566.65,152,-133.62,nan,-95,1
1681779875,0.00,774.73,793.05,152,-133.62,nan,-92,1
1681779938,0.00,774.73,793.05,152,-149.53,nan,-93,1
1681780061,0.00,548.34,566.65,152,-149.53,nan,-90,1
1681780124,0.00,548.34,566.65,152,-146.16,nan,-94,1
1681780187,0.00,774.73,793.05,152,-146.16,nan,-95,1
1681780247,0.00,548.34,566.65,152,-149.53,nan,-93,1
1681780307,0.00,548.34,566.65,152,-149.53,nan,-91,1
1681780493,0.00,774.73,793.05,152,-146.16,nan,-93,1
1681780553,0.00,548.34,566.65,152,-133.62,nan,-92,1
1681780740,0.00,533.73,552.05,152,-133.62,nan,-92,1
1681780800,0.00,879.83,898.15,152,-133.62,nan,-91,1
1681780863,0.00,683.71,702.02,152,-133.62,nan,-93,1
1681780926,95.90,533.73,552.05,152,77.17,75.90,-92,1
1681780986,100.00,774.73,793.05,152,77.17,76.89,-93,1
1681781048,0.00,548.34,566.65,152,-133.62,nan,-91,1
1681781172,0.00,548.34,566.65,152,-133.62,nan,-94,1
1681781232,0.00,548.34,566.65,152,-149.53,nan,-91,1
1681781292,100.00,559.03,577.34,152,77.17,76.89,-94,1
1681781352,0.00,528.53,546.84,152,-149.53,nan,-92,1
1681781412,0.00,531.56,549.87,152,-133.62,nan,-94,1
1681781472,0.00,542.99,561.30,152,-133.62,nan,-93,1
1681781532,0.00,542.99,561.30,152,-133.62,nan,-92,1
1681781592,0.00,767.15,785.46,152,-133.62,nan,-90,1
1681781655,100.00,542.99,561.30,152,77.17,76.89,-92,1
1681781718,0.00,528.53,546.84,152,-149.53,nan,-94,1
1681781781,0.00,542.99,561.30,152,-90.46,nan,-95,1
1681781841,0.00,528.53,546.84,152,-133.62,nan,-93,1
1681781904,96.89,531.56,549.87,152,77.17,76.14,-94,1
1681782028,0.00,542.99,561.30,152,-133.62,nan,-94,1
1681782088,0.00,542.99,561.30,152,-133.62,nan,-92,1
1681782148,0.00,767.15,785.46,152,-133.62,nan,-95,1
1681782208,0.00,528.53,546.84,152,-146.16,nan,-93,1
1681782268,0.00,542.99,561.30,152,-133.62,nan,-93,1
1681782328,100.00,767.15,785.46,152,185.43,181.62,-93,1
1681782451,0.00,767.15,785.46,152,-133.62,nan,-91,1
1681782574,0.00,542.99,561.30,152,-133.62,nan,-92,1
1681782634,0.00,542.99,561.30,152,-149.53,nan,-93,1
1681782766,0.00,542.99,561.30,152,-149.53,nan,-94,1
1681782823,0.00,767.15,785.46,152,-149.53,nan,-95,1
1681782886,0.00,767.15,785.46,152,-146.16,nan,-93,1
1681782946,0.00,568.70,587.02,152,-133.62,nan,-92,1
1681783006,0.00,767.15,785.46,152,-149.53,nan,-91,1
1681783066,0.00,528.53,546.84,152,-149.53,nan,-92,1
1681783126,0.00,528.53,546.84,152,-133.62,nan,-94,1
1681783186,0.00,767.15,785.46,152,-149.53,nan,-91,1
1681783247,96.89,531.56,549.87,152,77.17,76.14,-91,1
1681783307,100.00,542.99,561.30,152,77.17,76.89,-92,1
1681783367,0.00,767.15,785.46,152,-149.53,nan,-92,1
1681783427,0.00,542.99,561.30,152,-133.62,nan,-92,1
1681783489,0.00,691.12,709.43,152,-149.53,nan,-93,1
1681783550,0.00,727.46,745.77,152,-122.24,nan,-91,1
1681783610,0.00,767.15,785.46,152,-133.62,nan,-92,1
1681783670,100.00,727.46,745.77,152,77.17,76.89,-95,1
1681783730,100.00,767.15,785.46,152,77.17,76.89,-92,1
1681783790,100.00,767.15,785.46,152,77.17,76.89,-92,1
1681783850,0.00,542.99,561.30,152,-133.62,nan,-93,1
1681783910,0.00,542.99,561.30,152,-133.62,nan,-93,1
1681783970,0.00,542.99,561.30,152,-133.62,nan,-92,1
1681784030,0.00,767.15,785.46,152,-133.62,nan,-94,1
1681784090,0.00,528.53,546.84,152,-133.62,nan,-93,1
1681784150,0.00,528.53,546.84,152,-149.53,nan,-92,1
1681784210,76.16,542.99,561.30,152,42.59,37.48,-92,1
1681784270,0.00,767.15,785.46,152,-149.53,nan,-93,1
1681784333,0.00,767.15,785.46,152,-149.53,nan,-91,1
1681784393,0.00,542.99,561.30,152,-133.62,nan,-92,1
1681784453,100.00,542.99,561.30,152,77.17,76.89,-90,1
1681784513,100.00,542.99,561.30,152,77.17,76.89,-94,1
1681784574,0.00,542.99,561.30,152,-133.62,nan,-92,1
1681784634,0.00,767.15,785.46,152,-149.53,nan,-93,1
1681784694,0.00,767.15,785.46,152,-146.16,nan,-92,1
1681784754,0.00,542.99,561.30,152,-133.62,nan,-94,1
1681784814,96.89,531.56,549.87,152,77.17,76.14,-93,1
1681784937,0.00,691.12,709.43,152,-149.53,nan,-91,1
1681785000,0.00,542.99,561.30,152,-149.53,nan,-90,1
1681785060,0.00,538.84,557.16,152,-90.46,nan,-93,1
1681785249,0.00,528.53,546.84,152,-133.62,nan,-93,1
1681785312,100.00,542.99,561.30,152,77.17,76.89,-92,1
1681785372,43.88,538.84,557.16,152,-2.24,-12.89,-91,1
1681785453,96.89,531.56,549.87,152,77.17,76.14,-94,1
1681785495,100.00,542.99,561.30,152,77.17,76.89,-92,1
1681785556,0.00,767.15,785.46,152,-133.62,nan,-91,1
1681785616,100.00,553.57,571.88,152,77.17,76.89,-91,1
1681785676,0.00,537.63,555.95,152,-146.16,nan,-92,1
1681785736,0.00,537.63,555.95,152,-146.16,nan,-91,1
1681785796,0.00,537.63,555.95,152,-149.53,nan,-90,1
1681785856,70.99,759.57,777.88,152,10.45,5.42,-93,1
1681785916,100.00,537.63,555.95,152,77.17,76.89,-92,1
1681785976,0.00,759.57,777.88,152,-133.62,nan,-91,1
1681786036,0.00,523.33,541.64,152,-149.53,nan,-94,1
1681786096,100.00,759.57,777.88,152,77.17,76.89,-93,1
1681786156,0.00,523.33,541.64,152,-133.62,nan,-94,1
1681786216,0.00,759.57,777.88,152,-149.53,nan,-93,1
1681786276,0.00,523.33,541.64,152,-133.62,nan,-94,1
1681786339,0.00,537.63,555.95,152,-133.62,nan,-92,1
1681786399,43.09,526.32,544.64,152,-2.24,-13.11,-93,1
1681786459,100.00,759.57,777.88,152,77.17,76.89,-92,1
1681786519,0.00,537.63,555.95,152,-149.53,nan,-92,1
1681786579,0.00,537.63,555.95,152,-138.13,nan,-93,1
1681786642,0.00,537.63,555.95,152,-133.62,nan,-94,1
1681786702,100.00,537.63,555.95,152,185.43,181.62,-95,1
1681786765,0.00,759.57,777.88,152,-149.53,nan,-92,1
1681786828,0.00,759.57,777.88,152,-149.53,nan,-93,1
1681786888,0.00,537.63,555.95,152,-149.53,nan,-91,1
1681787011,0.00,759.57,777.88,152,-133.62,nan,-94,1
1681787135,0.00,537.63,555.95,152,-149.53,nan,-92,1
1681787321,95.90,523.33,541.64,152,77.17,75.90,-93,1
1681787381,0.00,523.33,541.64,152,-133.62,nan,-91,1
1681787507,0.00,523.33,541.64,152,-133.62,nan,-92,1
1681787567,0.00,537.63,555.95,152,-146.16,nan,-92,1
1681787628,0.00,523.33,541.64,152,-133.62,nan,-93,1
1681787688,0.00,523.33,541.64,152,-133.62,nan,-93,1
1681787748,100.00,759.57,777.88,152,77.17,76.89,-93,1
1681787814,0.00,537.63,555.95,152,-133.62,nan,-93,1
1681787874,0.00,537.63,555.95,152,-133.62,nan,-92,1
1681787934,0.00,537.63,555.95,152,-149.53,nan,-93,1
1681787994,100.00,537.63,555.95,152,77.17,76.89,-91,1
1681788246,0.00,523.33,541.64,152,-133.62,nan,-92,1
1681788309,0.00,537.63,555.95,152,-133.62,nan,-92,1
1681788621,0.00,523.33,541.64,152,-149.53,nan,-93,1
1681788681,100.00,523.33,541.64,152,185.43,181.62,-90,1
1681788741,0.00,537.63,555.95,152,-133.62,nan,-93,1
1681788802,0.00,759.57,777.88,152,-133.62,nan,-90,1
1681788862,95.90,523.33,541.64,152,77.17,75.90,-92,1
1681788925,51.74,526.32,544.64,152,10.45,0.95,-93,1
1681789048,0.00,759.57,777.88,152,-149.53,nan,-93,1
1681789108,0.00,526.32,544.64,152,-146.16,nan,-92,1
1681789168,0.00,537.63,555.95,152,-133.62,nan,-95,1
1681789228,95.90,523.33,541.64,152,77.17,75.90,-94,1
1681789288,0.00,537.63,555.95,152,-133.62,nan,-93,1
1681789348,0.00,537.63,555.95,152,-133.62,nan,-92,1
1681789426,100.00,537.63,555.95,152,77.17,76.89,-93,1
1681789474,96.89,526.32,544.64,152,77.17,76.14,-92,1
1681789600,0.00,537.63,555.95,152,-133.62,nan,-94,1
1681789726,0.00,759.57,777.88,152,-133.62,nan,-94,1
1681789789,0.00,759.57,777.88,152,-149.53,nan,-93,1
1681789975,0.00,532.28,550.60,152,-133.62,nan,-94,1
1681790038,51.30,518.12,536.44,152,10.45,0.83,-92,1
1681790098,0.00,751.99,770.30,152,-133.62,nan,-94,1
1681790161,0.00,751.99,770.30,152,-133.62,nan,-94,1
1681790221,0.00,521.09,539.40,152,-146.16,nan,-93,1
1681790284,0.00,751.99,770.30,152,-146.16,nan,-92,1
1681790344,0.00,532.28,550.60,152,-133.62,nan,-94,1
1681790470,0.00,532.28,550.60,152,-149.53,nan,-92,1
1681790593,100.00,751.99,770.30,152,77.17,76.89,-90,1
1681790969,100.00,532.28,550.60,152,77.17,76.89,-92,1
1681791029,99.22,528.23,546.54,152,77.17,76.71,-92,1
1681791092,0.00,532.28,550.60,152,-122.24,nan,-92,1
1681791152,100.00,853.81,872.13,152,77.17,76.89,-92,1
1681791213,0.00,518.12,536.44,152,-146.16,nan,-94,1
1681791276,0.00,518.12,536.44,152,-133.62,nan,-93,1
1681791399,0.00,532.28,550.60,152,-133.62,nan,-93,1
1681791462,0.00,532.28,550.60,152,-146.16,nan,-92,1
1681791648,73.57,521.09,539.40,152,42.59,36.85,-92,1
1681791708,0.00,532.28,550.60,152,-149.53,nan,-92,1
1681791768,0.00,751.99,770.30,152,-146.16,nan,-92,1
1681791831,0.00,532.28,550.60,152,-133.62,nan,-93,1
1681791891,0.00,853.81,872.13,152,-133.62,nan,-92,1
1681791951,95.90,518.12,536.44,152,77.17,75.90,-92,1
1681792140,0.00,521.09,539.40,152,-133.62,nan,-94,1
1681792221,0.00,518.12,536.44,152,-146.16,nan,-91,1
1681792266,95.90,518.12,536.44,152,77.17,75.90,-92,1
1681792327,0.00,532.28,550.60,152,-83.07,nan,-94,1
1681792389,51.30,518.12,536.44,152,10.45,0.83,-94,1
1681792449,0.00,751.99,770.30,152,-149.53,nan,-93,1
1681792518,0.00,518.12,536.44,152,-149.53,nan,-91,1
1681792576,0.00,751.99,770.30,152,-149.53,nan,-93,1
1681792703,0.00,518.12,536.44,152,-133.62,nan,-94,1
1681792826,95.90,518.12,536.44,152,77.17,75.90,-93,1
1681792904,0.00,532.28,550.60,152,-149.53,nan,-93,1
1681793144,0.00,518.12,536.44,152,-149.53,nan,-93,1
1681793396,0.00,532.28,550.60,152,-133.62,nan,-92,1
1681793525,0.00,518.12,536.44,152,-146.16,nan,-90,1
1681793588,0.00,521.09,539.40,152,-133.62,nan,-93,1
1681793651,0.00,532.28,550.60,152,-149.53,nan,-92,1
1681793776,0.00,519.29,537.60,152,-133.62,nan,-92,1
1681793903,0.00,518.12,536.44,152,-133.62,nan,-95,1
1681793963,0.00,751.99,770.30,152,-133.62,nan,-93,1
1681794087,0.00,532.28,550.60,152,-146.16,nan,-92,1
1681794147,0.00,751.99,770.30,152,-133.62,nan,-91,1
1681794209,0.00,751.99,770.30,152,-133.62,nan,-92,1
1681794693,0.00,744.41,762.72,152,-149.53,nan,-93,1
1681794720,0.00,526.93,545.25,152,-133.62,nan,-93,1
1681794785,0.00,526.93,545.25,152,-133.62,nan,-92,1
1681794849,0.00,744.41,762.72,152,-149.53,nan,-93,1
1681795017,0.00,526.93,545.25,152,-133.62,nan,-90,1
1681795038,0.00,744.41,762.72,152,-133.62,nan,-93,1
1681795290,95.90,512.92,531.23,152,77.17,75.90,-93,1
1681795542,0.00,512.92,531.23,152,-133.62,nan,-91,1
1681795602,100.00,744.41,762.72,152,185.43,181.62,-91,1
1681795794,0.00,526.93,545.25,152,-149.53,nan,-92,1
1681795857,0.00,526.93,545.25,152,-133.62,nan,-93,1
1681796405,0.00,526.93,545.25,152,-148.20,nan,-92,1
1681796465,100.00,744.41,762.72,152,77.17,76.89,-92,1
1681796596,70.99,744.41,762.72,152,10.45,5.42,-92,1
1681796654,0.00,526.93,545.25,152,-133.62,nan,-93,1
1681796912,0.00,526.93,545.25,152,-149.53,nan,-93,1
1681796972,0.00,705.88,724.19,152,-149.53,nan,-91,1
1681797035,0.00,705.88,724.19,152,-148.20,nan,-92,1
1681797097,95.90,512.92,531.23,152,77.17,75.90,-95,1
1681797160,0.00,526.93,545.25,152,-133.62,nan,-93,1
1681797229,53.36,526.93,545.25,152,10.45,1.38,-92,1
1681797286,0.00,526.93,545.25,152,-133.62,nan,-92,1
1681797418,100.00,526.93,545.25,152,77.17,76.89,-93,1
1681797736,0.00,515.85,534.17,152,-146.16,nan,-93,1
1681797817,0.00,526.93,545.25,152,-149.53,nan,-93,1
1681797965,0.00,515.85,534.17,152,-149.53,nan,-89,1
1681806749,0.00,729.25,747.56,152,-149.53,nan,-94,1
1681807001,0.00,516.24,534.55,152,-133.62,nan,-92,1
1681809077,0.00,497.32,515.63,152,-146.16,nan,-94,1
1681809201,0.00,510.89,529.20,152,-133.62,nan,-93,1
1681809513,76.16,510.89,529.20,152,42.59,37.48,-92,1
1681809582,0.00,497.32,515.63,152,-133.62,nan,-92,1
1681809702,0.00,510.89,529.20,152,-149.53,nan,-91,1
1681810312,100.00,510.89,529.20,152,77.17,76.89,-92,1
1681810481,0.00,650.10,668.42,152,-122.24,nan,-95,1
1681854773,0.00,452.11,470.43,152,-149.53,nan,-93,1
1681854899,0.00,440.16,458.48,152,-133.62,nan,-92,1
1681855402,0.00,575.01,593.33,152,-133.62,nan,-92,1
1681855588,0.00,440.16,458.48,152,-149.53,nan,-92,1
1681856027,0.00,441.14,459.46,152,-133.62,nan,-91,1
1681856976,43.09,442.66,460.98,152,-2.24,-13.11,-92,1
1681857334,100.00,575.01,593.33,152,77.17,76.89,-93,1
1681857550,0.00,638.44,656.75,152,-133.62,nan,-93,1
1681857739,0.00,638.44,656.75,152,-133.62,nan,-94,1
1681857799,0.00,452.11,470.43,152,-133.62,nan,-94,1
1681857922,0.00,452.11,470.43,152,-149.53,nan,-92,1
1681858174,100.00,486.25,504.57,152,77.17,76.89,-92,1
1681858252,0.00,605.29,623.61,152,-146.16,nan,-93,1
1681858303,0.00,442.66,460.98,152,-148.20,nan,-91,1
1681858372,0.00,441.14,459.46,152,-133.62,nan,-91,1
1681858493,0.00,452.11,470.43,152,-146.16,nan,-93,1
1681858556,0.00,452.11,470.43,152,-149.53,nan,-92,1
1681858742,0.00,630.88,649.19,152,-149.53,nan,-92,1
1681858808,0.00,446.77,465.09,152,-146.16,nan,-92,1
1681858868,0.00,434.97,453.28,152,-149.53,nan,-93,1
1681859058,0.00,486.51,504.83,152,-146.16,nan,-93,1
1681859118,76.16,446.77,465.09,152,42.59,37.48,-93,1
1681859178,0.00,630.88,649.19,152,-133.62,nan,-91,1
1681859304,0.00,446.77,465.09,152,-146.16,nan,-92,1
1681859364,72.86,434.97,453.28,152,42.59,36.67,-93,1
1681859427,0.00,446.77,465.09,152,-149.53,nan,-93,1
1681859487,53.36,446.77,465.09,152,10.45,1.38,-94,1
1681859676,0.00,446.77,465.09,152,-133.62,nan,-93,1
1681859736,0.00,446.77,465.09,152,-149.53,nan,-93,1
1681859796,0.00,446.77,465.09,152,-133.62,nan,-92,1
1681859856,0.00,434.97,453.28,152,-133.62,nan,-92,1
1681859916,0.00,446.77,465.09,152,-149.53,nan,-91,1
1681860040,0.00,446.77,465.09,152,-133.62,nan,-92,1
1681860166,0.00,630.88,649.19,152,-149.53,nan,-94,1
1681860228,0.00,437.44,455.75,152,-149.53,nan,-93,1
1681860291,0.00,434.97,453.28,152,-133.62,nan,-93,1
1681860351,0.00,437.44,455.75,152,-133.62,nan,-93,1
1681860411,0.00,446.77,465.09,152,-148.20,nan,-93,1
1681860474,0.00,434.97,453.28,152,-133.62,nan,-92,1
1681860661,100.00,446.77,465.09,152,77.17,76.89,-91,1
1681860791,0.00,598.12,616.43,152,-133.62,nan,-91,1
1681860851,0.00,630.88,649.19,152,-133.62,nan,-92,1
1681860977,0.00,446.77,465.09,152,-149.53,nan,-92,1
1681861039,51.30,434.97,453.28,152,10.45,0.83,-93,1
1681861244,53.36,446.77,465.09,152,10.45,1.38,-93,1
1681861295,0.00,437.44,455.75,152,-133.62,nan,-93,1
1681861419,51.30,434.97,453.28,152,10.45,0.83,-92,1
1681861481,0.00,630.88,649.19,152,-133.62,nan,-91,1
1681861544,0.00,446.77,465.09,152,-133.62,nan,-93,1
1681861604,0.00,446.77,465.09,152,-146.16,nan,-92,1
1681861664,0.00,446.77,465.09,152,-133.62,nan,-91,1
1681861851,0.00,434.97,453.28,152,-133.62,nan,-92,1
1681861911,95.90,434.97,453.28,152,77.17,75.90,-94,1
1681861971,0.00,446.77,465.09,152,-133.62,nan,-92,1
1681862040,0.00,434.97,453.28,152,-149.53,nan,-92,1
1681862220,0.00,437.44,455.75,152,-133.62,nan,-92,1
1681862281,0.00,630.88,649.19,152,-133.62,nan,-93,1
1681862341,0.00,437.44,455.75,152,-133.62,nan,-93,1
1681862470,0.00,437.44,455.75,152,-133.62,nan,-92,1
1681862530,0.00,446.77,465.09,152,-133.62,nan,-93,1
1681862656,0.00,434.97,453.28,152,-133.62,nan,-93,1
1681862716,100.00,568.19,586.51,152,77.17,76.89,-94,1
1681862839,0.00,446.77,465.09,152,-149.53,nan,-93,1
1681862899,100.00,630.88,649.19,152,77.17,76.89,-93,1
1681862959,0.00,430.74,449.05,152,-149.53,nan,-94,1
1681863019,0.00,429.78,448.09,152,-149.53,nan,-93,1
1681863079,0.00,429.78,448.09,152,-146.16,nan,-92,1
1681863145,100.00,441.43,459.75,152,77.17,76.89,-92,1
1681863205,0.00,623.32,641.63,152,-146.16,nan,-92,1
1681863265,0.00,441.43,459.75,152,-149.53,nan,-93,1
1681863328,0.00,429.78,448.09,152,-149.53,nan,-94,1
1681863388,0.00,623.32,641.63,152,-133.62,nan,-94,1
1681863451,0.00,432.22,450.53,152,-148.20,nan,-93,1
1681863580,0.00,432.22,450.53,152,-138.13,nan,-92,1
1681863640,0.00,441.43,459.75,152,-133.62,nan,-93,1
1681863703,0.00,441.43,459.75,152,-146.16,nan,-92,1
1681863829,100.00,441.43,459.75,152,77.17,76.89,-93,1
1681863889,0.00,623.32,641.63,152,-133.62,nan,-93,1
1681863949,100.00,441.43,459.75,152,77.17,76.89,-93,1
1681864012,0.00,441.43,459.75,152,-146.16,nan,-94,1
1681864072,0.00,441.43,459.75,152,-149.53,nan,-91,1
1681864132,0.00,441.43,459.75,152,-133.62,nan,-95,1
1681864195,0.00,429.78,448.09,152,-149.53,nan,-94,1
1681864255,100.00,441.43,459.75,152,77.17,76.89,-93,1
1681864315,100.00,623.32,641.63,152,77.17,76.89,-93,1
1681864375,0.00,441.43,459.75,152,-149.53,nan,-92,1
1681864435,0.00,441.43,459.75,152,-133.62,nan,-93,1
1681864495,0.00,432.22,450.53,152,-146.16,nan,-91,1
1681864555,0.00,441.43,459.75,152,-149.53,nan,-91,1
1681864615,0.00,432.22,450.53,152,-149.53,nan,-94,1
1681864675,0.00,441.43,459.75,152,-133.62,nan,-92,1
1681864735,0.00,432.22,450.53,152,-133.62,nan,-92,1
1681864879,0.00,429.78,448.09,152,-133.62,nan,-91,1
1681865057,0.00,441.43,459.75,152,-149.53,nan,-92,1
1681865117,73.57,432.22,450.53,152,42.59,36.85,-93,1
1681865180,0.00,441.43,459.75,152,-133.62,nan,-92,1
1681865242,0.00,432.22,450.53,152,-133.62,nan,-94,1
1681865302,0.00,441.43,459.75,152,-133.62,nan,-92,1
1681865371,0.00,429.78,448.09,152,-83.07,nan,-93,1
1681865492,0.00,623.32,641.63,152,-133.62,nan,-94,1
1681865552,0.00,429.78,448.09,152,-149.53,nan,-91,1
1681865615,0.00,623.32,641.63,152,-133.62,nan,-92,1
1681865738,0.00,590.95,609.26,152,-133.62,nan,-92,1
1681865798,0.00,441.43,459.75,152,-133.62,nan,-92,1
1681865860,95.90,429.78,448.09,152,77.17,75.90,-92,1
1681865920,0.00,432.22,450.53,152,-146.16,nan,-92,1
1681865983,0.00,623.32,641.63,152,-149.53,nan,-92,1
1681866046,0.00,474.74,493.06,152,-149.53,nan,-93,1
1681866106,100.00,441.43,459.75,152,77.17,76.89,-93,1
1681866166,0.00,623.32,641.63,152,-149.53,nan,-92,1
1681866226,0.00,441.43,459.75,152,-133.62,nan,-91,1
1681866287,44.32,441.43,459.75,152,-2.24,-12.77,-93,1
1681866353,70.99,623.32,641.63,152,10.45,5.42,-92,1
1681866476,0.00,623.32,641.63,152,-148.20,nan,-90,1
1681866536,0.00,441.43,459.75,152,-133.62,nan,-92,1
1681866596,53.36,441.43,459.75,152,10.45,1.38,-91,1
1681866656,0.00,441.43,459.75,152,-149.53,nan,-93,1
1681866716,0.00,441.43,459.75,152,-133.62,nan,-91,1
1681866776,0.00,430.74,449.05,152,-149.53,nan,-94,1
1681866836,0.00,441.43,459.75,152,-133.62,nan,-91,1
1681866896,76.16,441.43,459.75,152,42.59,37.48,-92,1
1681866959,53.36,441.43,459.75,152,10.45,1.38,-93,1
1681867019,0.00,441.43,459.75,152,-149.53,nan,-91,1
1681867082,95.90,429.78,448.09,152,77.17,75.90,-94,1
1681867142,100.00,441.43,459.75,152,77.17,76.89,-92,1
1681867202,0.00,441.43,459.75,152,-149.53,nan,-92,1
1681867265,100.00,615.76,634.08,152,77.17,76.89,-94,1
1681867325,0.00,436.10,454.41,152,-149.53,nan,-92,1
1681867388,100.00,436.10,454.41,152,77.17,76.89,-94,1
1681867448,100.00,615.76,634.08,152,77.17,76.89,-93,1
1681867508,0.00,436.10,454.41,152,-133.62,nan,-94,1
1681867568,0.00,583.77,602.09,152,-146.16,nan,-91,1
1681867628,0.00,436.10,454.41,152,-149.53,nan,-92,1
1681867688,100.00,436.10,454.41,152,77.17,76.89,-93,1
1681867749,0.00,615.76,634.08,152,-133.62,nan,-92,1
1681867809,100.00,615.76,634.08,152,42.59,42.58,-93,1
1681867872,0.00,615.76,634.08,152,-146.16,nan,-93,1
1681867935,0.00,436.10,454.41,152,-149.53,nan,-93,1
1681868058,0.00,436.10,454.41,152,-133.62,nan,-93,1
1681868121,100.00,583.77,602.09,152,42.59,42.58,-93,1
1681868181,0.00,615.76,634.08,152,-149.53,nan,-92,1
1681868244,0.00,436.10,454.41,152,-149.53,nan,-93,1
1681868304,0.00,436.10,454.41,152,-133.62,nan,-94,1
1681868364,0.00,424.59,442.90,152,-133.62,nan,-91,1
1681868426,0.00,436.10,454.41,152,-149.53,nan,-90,1
1681868488,0.00,427.00,445.31,152,-149.53,nan,-94,1
1681868548,0.00,554.56,572.87,152,-133.62,nan,-93,1
1681868608,0.00,583.77,602.09,152,-133.62,nan,-93,1
1681868668,0.00,436.10,454.41,152,-146.16,nan,-93,1
1681868728,0.00,436.10,454.41,152,-146.16,nan,-92,1
1681868788,0.00,583.77,602.09,152,-149.53,nan,-91,1
1681868848,0.00,436.10,454.41,152,-149.53,nan,-94,1
1681868908,0.00,436.10,454.41,152,-149.53,nan,-93,1
1681868968,0.00,424.59,442.90,152,-133.62,nan,-92,1
1681869028,53.36,436.10,454.41,152,10.45,1.38,-92,1
1681869089,0.00,456.60,474.91,152,-133.62,nan,-93,1
1681869149,0.00,615.76,634.08,152,-133.62,nan,-91,1
1681869209,0.00,424.59,442.90,152,-138.13,nan,-93,1
1681869269,100.00,436.10,454.41,152,77.17,76.89,-94,1
1681869329,0.00,424.59,442.90,152,-149.53,nan,-94,1
1681869392,0.00,436.10,454.41,152,-149.53,nan,-92,1
1681869452,0.00,713.66,731.97,152,-149.53,nan,-94,1
1681869512,0.00,436.10,454.41,152,-133.62,nan,-92,1
1681869572,0.00,615.76,634.08,152,-146.16,nan,-93,1
1681869635,0.00,436.10,454.41,152,-149.53,nan,-92,1
1681869701,0.00,436.10,454.41,152,-149.53,nan,-92,1
1681869764,0.00,554.56,572.87,152,-133.62,nan,-93,1
1681869888,0.00,554.56,572.87,152,-149.53,nan,-92,1
1681870011,0.00,554.56,572.87,152,-133.62,nan,-94,1
1681870074,0.00,436.10,454.41,152,-146.16,nan,-92,1
1681870134,0.00,615.76,634.08,152,-149.53,nan,-91,1
1681870195,0.00,424.59,442.90,152,-133.62,nan,-92,1
1681870383,0.00,436.10,454.41,152,-146.16,nan,-92,1
1681870443,100.00,554.56,572.87,152,42.59,42.58,-92,1
1681870503,0.00,427.00,445.31,152,-133.62,nan,-92,1
1681870563,0.00,427.00,445.31,152,-133.62,nan,-93,1
1681870624,0.00,436.10,454.41,152,-133.62,nan,-93,1
1681870687,0.00,432.80,451.11,152,-90.46,nan,-93,1
1681870875,0.00,436.10,454.41,152,-133.62,nan,-91,1
1681871065,0.00,436.10,454.41,152,-146.16,nan,-92,1
1681871125,0.00,427.00,445.31,152,-133.62,nan,-94,1
1681871506,0.00,436.10,454.41,152,-133.62,nan,-93,1
1681871569,0.00,419.40,437.71,152,-149.53,nan,-93,1
1681871695,0.00,430.76,449.07,152,-133.62,nan,-90,1
1681871764,100.00,608.21,626.52,152,77.17,76.89,-92,1
1681871818,0.00,420.33,438.64,152,-149.53,nan,-93,1
1681871881,0.00,419.40,437.71,152,-146.16,nan,-93,1
1681871950,100.00,608.21,626.52,152,77.17,76.89,-92,1
1681872007,0.00,691.42,709.74,152,-133.62,nan,-93,1
1681872067,0.00,430.76,449.07,152,-149.53,nan,-91,1
1681872191,0.00,419.40,437.71,152,-149.53,nan,-91,1
1681872317,0.00,430.76,449.07,152,-133.62,nan,-93,1
1681872377,0.00,419.40,437.71,152,-149.53,nan,-94,1
1681872518,0.00,419.40,437.71,152,-133.62,nan,-94,1
1681872568,0.00,421.78,440.09,152,-146.16,nan,-93,1
1681872631,0.00,608.21,626.52,152,-149.53,nan,-92,1
1681872950,0.00,419.40,437.71,152,-149.53,nan,-92,1
1681873013,0.00,421.78,440.09,152,-149.53,nan,-91,1
1681873073,0.00,430.76,449.07,152,-149.53,nan,-92,1
1681873199,0.00,430.76,449.07,152,-149.53,nan,-93,1
1681873259,0.00,430.76,449.07,152,-149.53,nan,-92,1
1681873388,0.00,430.76,449.07,152,-133.62,nan,-94,1
1681873451,100.00,608.21,626.52,152,77.17,76.89,-92,1
1681873514,100.00,430.76,449.07,152,77.17,76.89,-91,1
1681873577,0.00,419.40,437.71,152,-149.53,nan,-94,1
1681873637,0.00,608.21,626.52,152,-133.62,nan,-95,1
1681873700,53.36,430.76,449.07,152,10.45,1.38,-94,1
1681873763,95.90,419.40,437.71,152,77.17,75.90,-93,1
1681874139,0.00,430.76,449.07,152,-133.62,nan,-95,1
1681874199,0.00,608.21,626.52,152,-148.20,nan,-92,1
1681874259,0.00,608.21,626.52,152,-133.62,nan,-92,1
1681874322,0.00,430.76,449.07,152,-133.62,nan,-94,1
1681874382,100.00,430.76,449.07,152,77.17,76.89,-93,1
1681874505,0.00,430.76,449.07,152,-133.62,nan,-93,1
1681874565,95.90,419.40,437.71,152,77.17,75.90,-94,1
1681874628,0.00,421.78,440.09,152,-133.62,nan,-92,1
1681874688,0.00,419.40,437.71,152,-133.62,nan,-92,1
1681874751,0.00,430.76,449.07,152,-149.53,nan,-92,1
1681875070,100.00,430.76,449.07,152,77.17,76.89,-93,1
1681875130,0.00,608.21,626.52,152,-133.62,nan,-92,1
1681875190,0.00,419.40,437.71,152,-130.73,nan,-92,1
1681875313,100.00,430.76,449.07,152,77.17,76.89,-91,1
1681875376,0.00,419.40,437.71,152,-133.62,nan,-92,1
1681875439,0.00,421.78,440.09,152,-133.62,nan,-92,1
1681875688,0.00,430.76,449.07,152,-133.62,nan,-93,1
1681875811,51.74,421.78,440.09,152,10.45,0.95,-93,1
1681876000,0.00,425.42,443.74,152,-90.46,nan,-92,1
1681876060,96.89,416.56,434.87,152,77.17,76.14,-93,1
1681876126,0.00,600.66,618.97,152,-133.62,nan,-94,1
1681876252,0.00,414.21,432.52,152,-133.62,nan,-93,1
1681876372,0.00,414.21,432.52,152,-133.62,nan,-94,1
1681880188,0.00,420.09,438.40,152,-146.16,nan,-93,1
1681880248,0.00,420.09,438.40,152,-149.53,nan,-93,1
1681891084,53.36,409.42,427.73,152,10.45,1.38,-94,1
1681891146,53.36,409.42,427.73,152,10.45,1.38,-92,1
1681891336,0.00,428.62,446.93,152,-106.35,nan,-92,1
1681941579,0.00,336.45,354.77,152,-133.62,nan,-93,1
1681941642,100.00,566.30,584.61,152,77.17,76.89,-93,1
1681941702,100.00,345.47,363.78,152,77.17,76.89,-92,1
1681941831,95.90,336.45,354.77,152,77.17,75.90,-94,1
1681941895,100.00,345.47,363.78,152,77.17,76.89,-94,1
1681942147,0.00,345.47,363.78,152,-133.62,nan,-92,1
1681942208,95.90,336.45,354.77,152,77.17,75.90,-95,1
1681942340,0.00,345.47,363.78,152,-133.62,nan,-91,1
1681942463,0.00,336.45,354.77,152,-149.53,nan,-94,1
1681942905,95.90,336.45,354.77,152,77.17,75.90,-93,1
1681943034,0.00,336.45,354.77,152,-133.62,nan,-94,1
1681943283,0.00,336.45,354.77,152,-133.62,nan,-93,1
1681943535,0.00,345.47,363.78,152,-133.62,nan,-93,1
1681943617,0.00,336.45,354.77,152,-149.53,nan,-92,1
1681943725,0.00,487.54,505.85,152,-133.62,nan,-93,1
1681944050,0.00,345.47,363.78,152,-106.35,nan,-91,1
1681944161,0.00,566.30,584.61,152,-149.53,nan,-92,1
1681944289,0.00,462.05,480.36,152,-133.62,nan,-92,1
1681944415,0.00,336.45,354.77,152,-133.62,nan,-91,1
1681944521,0.00,345.47,363.78,152,-138.13,nan,-90,1
1681944541,0.00,333.13,351.44,152,-133.62,nan,-91,1
1681944604,53.36,340.15,358.46,152,10.45,1.38,-91,1
1681944707,0.00,331.27,349.59,152,-149.53,nan,-91,1
1681944793,0.00,480.01,498.32,152,-149.53,nan,-92,1
1681945063,0.00,480.01,498.32,152,-149.53,nan,-94,1
1681945169,0.00,340.15,358.46,152,-133.62,nan,-92,1
1681945232,0.00,333.13,351.44,152,-133.62,nan,-92,1
1681945301,0.00,340.15,358.46,152,-106.35,nan,-92,1
1681945421,0.00,340.15,358.46,152,-149.53,nan,-91,1
1681945481,0.00,340.15,358.46,152,-133.62,nan,-91,1
1681945541,51.74,333.13,351.44,152,10.45,0.95,-91,1
1681945603,0.00,331.27,349.59,152,-149.53,nan,-91,1
1681945666,0.00,340.15,358.46,152,-133.62,nan,-91,1
1681945792,0.00,480.01,498.32,152,-133.62,nan,-92,1
1681945852,100.00,340.15,358.46,152,77.17,76.89,-92,1
1681946041,100.00,432.05,450.37,152,77.17,76.89,-91,1
1681946356,0.00,340.15,358.46,152,-133.62,nan,-91,1
1681946482,0.00,340.15,358.46,152,-133.62,nan,-94,1
1681946729,0.00,333.13,351.44,152,-149.53,nan,-91,1
1681946852,0.00,331.27,349.59,152,-149.53,nan,-92,1
1681946912,0.00,331.27,349.59,152,-133.62,nan,-92,1
1681946973,100.00,432.05,450.37,152,77.17,76.89,-92,1
1681947035,0.00,340.15,358.46,152,-146.16,nan,-94,1
1681947159,53.36,340.15,358.46,152,10.45,1.38,-94,1
1681947288,0.00,331.27,349.59,152,-149.53,nan,-93,1
1681947348,0.00,480.01,498.32,152,-133.62,nan,-92,1
1681947411,0.00,331.27,349.59,152,-146.16,nan,-93,1
1681947537,100.00,340.15,358.46,152,77.17,76.89,-93,1
1681947600,0.00,331.27,349.59,152,-149.53,nan,-91,1
1681947660,0.00,340.15,358.46,152,-146.16,nan,-93,1
1681947729,0.00,340.15,358.46,152,-122.24,nan,-93,1
1681947846,0.00,331.27,349.59,152,-133.62,nan,-93,1
1681948035,0.00,331.27,349.59,152,-133.62,nan,-92,1
1681948225,0.00,480.01,498.32,152,-149.53,nan,-94,1
1681948288,0.00,340.15,358.46,152,-146.16,nan,-92,1
1681948348,100.00,340.15,358.46,152,169.49,166.44,-92,1
1681948426,0.00,480.01,498.32,152,-149.53,nan,-92,1
1681948537,0.00,331.27,349.59,152,-133.62,nan,-91,1
1681948726,0.00,331.27,349.59,152,-133.62,nan,-93,1
1681948789,51.30,331.27,349.59,152,10.45,0.83,-91,1
1681948867,0.00,334.82,353.13,152,-146.16,nan,-92,1
1681949044,0.00,326.10,344.41,152,-133.62,nan,-94,1
1681949104,100.00,334.82,353.13,152,77.17,76.89,-91,1
1681949291,0.00,326.10,344.41,152,-133.62,nan,-92,1
1681949372,0.00,334.82,353.13,152,-133.62,nan,-93,1
1681950049,0.00,327.92,346.23,152,-146.16,nan,-94,1
1681950174,100.00,334.82,353.13,152,77.17,76.89,-92,1
1681950235,95.90,326.10,344.41,152,77.17,75.90,-92,1
1681950301,0.00,327.92,346.23,152,-133.62,nan,-92,1
1681950428,0.00,326.10,344.41,152,-148.20,nan,-94,1
1681950874,51.74,327.92,346.23,152,10.45,0.95,-91,1
1681951061,0.00,472.48,490.79,152,-133.62,nan,-91,1
1681951584,0.00,327.92,346.23,152,-133.62,nan,-91,1
1681951692,0.00,326.10,344.41,152,-146.16,nan,-94,1
1681951816,0.00,447.75,466.06,152,-149.53,nan,-92,1
1681951879,96.89,327.92,346.23,152,77.17,76.14,-93,1
1681951941,0.00,327.92,346.23,152,-133.62,nan,-91,1
1681952001,0.00,472.48,490.79,152,-149.53,nan,-92,1
1681952062,0.00,326.10,344.41,152,-133.62,nan,-91,1
1681952187,0.00,334.82,353.13,152,-133.62,nan,-94,1
1681952377,0.00,425.26,443.57,152,-133.62,nan,-91,1
1681952437,100.00,334.82,353.13,152,77.17,76.89,-94,1
1681952497,100.00,472.48,490.79,152,42.59,42.58,-93,1
1681952557,0.00,326.10,344.41,152,-133.62,nan,-93,1
1681952619,0.00,326.81,345.13,152,-149.53,nan,-94,1
1681952679,100.00,472.48,490.79,152,77.17,76.89,-94,1
1681952740,100.00,334.82,353.13,152,77.17,76.89,-93,1
1681952800,0.00,326.10,344.41,152,-146.16,nan,-92,1
1681952860,0.00,326.10,344.41,152,-149.53,nan,-92,1
1681952920,0.00,472.48,490.79,152,-133.62,nan,-91,1
1681952983,0.00,334.82,353.13,152,-133.62,nan,-94,1
1681953045,0.00,334.82,353.13,152,-146.16,nan,-93,1
1681953108,0.00,334.82,353.13,152,-149.53,nan,-91,1
1681953168,0.00,329.50,347.81,152,-149.53,nan,-93,1
1681953228,0.00,464.95,483.27,152,-146.16,nan,-93,1
1681953288,0.00,320.92,339.23,152,-149.53,nan,-92,1
1681953348,0.00,329.50,347.81,152,-133.62,nan,-91,1
1681953408,0.00,329.50,347.81,152,-149.53,nan,-94,1
1681953469,0.00,329.50,347.81,152,-149.53,nan,-94,1
1681953529,100.00,464.95,483.27,152,77.17,76.89,-93,1
1681953589,0.00,329.50,347.81,152,-133.62,nan,-93,1
1681953649,96.89,322.71,341.03,152,77.17,76.14,-92,1
1681953709,100.00,464.95,483.27,152,77.17,76.89,-94,1
1681953772,100.00,329.50,347.81,152,77.17,76.89,-94,1
1681953832,0.00,320.92,339.23,152,-146.16,nan,-94,1
1681953892,0.00,329.50,347.81,152,-149.53,nan,-93,1
1681953952,0.00,329.50,347.81,152,-149.53,nan,-92,1
1681954012,0.00,320.92,339.23,152,-149.53,nan,-89,1
1681954072,0.00,418.46,436.78,152,-146.16,nan,-94,1
1681954132,0.00,329.50,347.81,152,-149.53,nan,-91,1
1681954193,95.90,320.92,339.23,152,77.17,75.90,-92,1
1681954256,0.00,329.50,347.81,152,-149.53,nan,-91,1
1681954316,0.00,354.08,372.39,152,-149.53,nan,-92,1
1681954376,0.00,320.92,339.23,152,-90.46,nan,-92,1
1681954436,0.00,329.50,347.81,152,-133.62,nan,-92,1
1681954496,0.00,320.92,339.23,152,-149.53,nan,-92,1
1681954556,0.00,329.50,347.81,152,-148.20,nan,-93,1
1681954742,0.00,464.95,483.27,152,-146.16,nan,-93,1
1681954805,0.00,329.50,347.81,152,-133.62,nan,-91,1
1681954868,0.00,320.92,339.23,152,-149.53,nan,-93,1
1681954928,0.00,329.50,347.81,152,-149.53,nan,-93,1
1681954988,0.00,329.50,347.81,152,-149.53,nan,-93,1
1681955048,0.00,320.92,339.23,152,-146.16,nan,-93,1
1681955108,0.00,320.92,339.23,152,-149.53,nan,-94,1
1681955168,100.00,440.61,458.92,152,77.17,76.89,-93,1
1681955231,100.00,329.50,347.81,152,77.17,76.89,-94,1
1681955291,53.36,329.50,347.81,152,10.45,1.38,-92,1
1681955351,0.00,329.50,347.81,152,-146.16,nan,-94,1
1681955411,0.00,329.50,347.81,152,-133.62,nan,-92,1
1681955534,0.00,464.95,483.27,152,-133.62,nan,-94,1
1681955594,0.00,329.50,347.81,152,-133.62,nan,-93,1
1681955655,0.00,320.92,339.23,152,-149.53,nan,-96,1
1681955715,0.00,464.95,483.27,152,-133.62,nan,-93,1
1681955775,0.00,329.50,347.81,152,-133.62,nan,-93,1
1681955835,0.00,329.50,347.81,152,-149.53,nan,-92,1
1681955895,0.00,322.71,341.03,152,-149.53,nan,-95,1
1681955955,0.00,322.71,341.03,152,-133.62,nan,-93,1
1681956036,100.00,329.50,347.81,152,77.17,76.89,-95,1
1681956078,0.00,440.61,458.92,152,-149.53,nan,-91,1
1681956147,0.00,418.46,436.78,152,-149.53,nan,-91,1
1681956265,0.00,464.95,483.27,152,-146.16,nan,-95,1
1681956325,0.00,329.50,347.81,152,-133.62,nan,-93,1
1681956385,100.00,464.95,483.27,152,77.17,76.89,-94,1
1681956445,0.00,329.50,347.81,152,-133.62,nan,-95,1
1681956505,0.00,329.50,347.81,152,-133.62,nan,-92,1
1681956565,0.00,329.50,347.81,152,-149.53,nan,-93,1
1681956625,0.00,329.50,347.81,152,-149.53,nan,-92,1
1681956688,0.00,329.50,347.81,152,-133.62,nan,-94,1
1681956748,0.00,329.50,347.81,152,-149.53,nan,-93,1
1681956871,0.00,464.95,483.27,152,-146.16,nan,-93,1
1681956931,95.90,320.92,339.23,152,77.17,75.90,-94,1
1681956991,0.00,329.50,347.81,152,-149.53,nan,-93,1
1681957051,0.00,322.71,341.03,152,-149.53,nan,-93,1
1681957175,0.00,329.50,347.81,152,-133.62,nan,-95,1
1681957238,0.00,464.95,483.27,152,-133.62,nan,-92,1
1681957301,0.00,320.92,339.23,152,-133.62,nan,-94,1
1681957363,0.00,320.92,339.23,152,-133.62,nan,-92,1
1681957424,100.00,324.18,342.49,152,77.17,76.89,-92,1
1681957553,0.00,324.18,342.49,152,-149.53,nan,-93,1
1681957615,0.00,324.18,342.49,152,-149.53,nan,-94,1
1681957745,0.00,457.43,475.74,152,-133.62,nan,-93,1
1681957808,100.00,324.18,342.49,152,77.17,76.89,-94,1
1681957868,0.00,315.74,334.06,152,-133.62,nan,-92,1
1681957994,0.00,457.43,475.74,152,-133.62,nan,-95,1
1681958180,0.00,315.74,334.06,152,-146.16,nan,-95,1
1681958243,0.00,324.18,342.49,152,-133.62,nan,-93,1
1681958309,0.00,324.18,342.49,152,-133.62,nan,-93,1
1681958371,0.00,324.18,342.49,152,-133.62,nan,-93,1
1681958431,0.00,315.74,334.06,152,-133.62,nan,-92,1
1681958494,0.00,324.18,342.49,152,-149.53,nan,-91,1
1681958554,0.00,315.74,334.06,152,-146.16,nan,-91,1
1681958615,100.00,324.18,342.49,152,77.17,76.89,-93,1
1681958675,0.00,324.18,342.49,152,-133.62,nan,-95,1
1681958735,51.74,317.51,335.82,152,10.45,0.95,-94,1
1681958795,0.00,315.74,334.06,152,-133.62,nan,-95,1
1681958918,96.89,317.51,335.82,152,77.17,76.14,-94,1
1681959041,0.00,457.43,475.74,152,-149.53,nan,-94,1
1681959101,0.00,324.18,342.49,152,-149.53,nan,-93,1
1681959164,0.00,324.18,342.49,152,-146.16,nan,-93,1
1681959227,0.00,324.18,342.49,152,-149.53,nan,-92,1
1681959479,73.14,521.39,539.71,152,10.45,5.85,-93,1
1681959539,0.00,324.18,342.49,152,-149.53,nan,-92,1
1681959599,0.00,315.74,334.06,152,-133.62,nan,-92,1
1681959725,0.00,324.18,342.49,152,-133.62,nan,-95,1
1681959785,0.00,324.18,342.49,152,-146.16,nan,-92,1
1681959848,0.00,324.18,342.49,152,-133.62,nan,-93,1
1681959911,100.00,324.18,342.49,152,77.17,76.89,-95,1
1681960079,100.00,324.18,342.49,152,77.17,76.89,-92,1
1681960097,0.00,317.51,335.82,152,-149.53,nan,-92,1
1681960160,0.00,315.74,334.06,152,-133.62,nan,-92,1
1681960220,0.00,315.74,334.06,152,-149.53,nan,-94,1
1681960286,0.00,317.51,335.82,152,-149.53,nan,-92,1
1681960356,96.29,316.44,334.75,152,77.17,75.99,-92,1
1681960413,0.00,324.18,342.49,152,-133.62,nan,-94,1
1681960473,0.00,324.18,342.49,152,-133.62,nan,-92,1
1681960533,0.00,315.74,334.06,152,-149.53,nan,-94,1
1681960603,0.00,317.51,335.82,152,-133.62,nan,-94,1
1681960660,0.00,324.18,342.49,152,-149.53,nan,-93,1
1681960720,0.00,324.18,342.49,152,-133.62,nan,-93,1
1681961033,0.00,315.74,334.06,152,-133.62,nan,-92,1
1681961219,0.00,324.18,342.49,152,-133.62,nan,-92,1
1681961280,0.00,411.67,429.98,152,-149.53,nan,-93,1
1681961468,0.00,315.74,334.06,152,-149.53,nan,-94,1
1681961594,0.00,317.51,335.82,152,-149.53,nan,-92,1
1681961655,0.00,457.43,475.74,152,-149.53,nan,-90,1
1681961715,0.00,317.51,335.82,152,-133.62,nan,-92,1
1681961901,0.00,310.57,328.88,152,-133.62,nan,-93,1
1681961961,0.00,318.85,337.17,152,-133.62,nan,-92,1
1681962024,0.00,318.85,337.17,152,-133.62,nan,-92,1
1681962572,100.00,318.85,337.17,152,77.17,76.89,-93,1
1681962635,0.00,449.90,468.22,152,-90.46,nan,-93,1
1681962761,0.00,318.85,337.17,152,-133.62,nan,-94,1
1681962948,0.00,310.57,328.88,152,-146.16,nan,-93,1
1681963008,0.00,318.85,337.17,152,-133.62,nan,-91,1
1681963071,100.00,449.90,468.22,152,77.17,76.89,-94,1
1681963131,0.00,426.32,444.63,152,-133.62,nan,-92,1
1681963320,95.90,310.57,328.88,152,77.17,75.90,-93,1
1681963383,0.00,318.85,337.17,152,-148.20,nan,-91,1
1681963573,0.00,449.90,468.22,152,-133.62,nan,-91,1
1681963633,95.90,310.57,328.88,152,77.17,75.90,-94,1
1681963696,0.00,404.88,423.19,152,-133.62,nan,-93,1
1681963756,95.90,310.57,328.88,152,77.17,75.90,-93,1
1681963879,0.00,449.90,468.22,152,-133.62,nan,-92,1
1681963939,0.00,318.85,337.17,152,-149.53,nan,-94,1
1681964128,0.00,318.85,337.17,152,-149.53,nan,-91,1
1681964190,95.90,310.57,328.88,152,77.17,75.90,-93,1
1681964503,100.00,318.85,337.17,152,77.17,76.89,-94,1
1681964566,0.00,310.57,328.88,152,-149.53,nan,-93,1
1681964944,0.00,318.85,337.17,152,-133.62,nan,-92,1
1681965004,0.00,318.85,337.17,152,-149.53,nan,-92,1
1681965194,95.90,310.57,328.88,152,77.17,75.90,-92,1
1681965254,0.00,318.85,337.17,152,-146.16,nan,-92,1
1681965314,0.00,310.57,328.88,152,-133.62,nan,-92,1
1681965441,72.86,310.57,328.88,152,42.59,36.67,-93,1
1681965645,100.00,318.85,337.17,152,77.17,76.89,-93,1
1681965759,0.00,404.88,423.19,152,-133.62,nan,-93,1
1681965966,95.90,310.57,328.88,152,77.17,75.90,-91,1
1682028588,0.00,337.22,355.53,152,-133.62,nan,-93,1
1682029382,0.00,239.12,257.43,152,-149.53,nan,-92,1
1682030246,0.00,234.29,252.60,152,-149.53,nan,-93,1
1682030308,0.00,240.24,258.56,152,-149.53,nan,-93,1
1682030372,0.00,239.12,257.43,152,-133.62,nan,-93,1
1682030432,0.00,233.52,251.83,152,-122.24,nan,-93,1
1682030621,95.90,227.85,246.17,152,77.17,75.90,-94,1
1682030681,96.89,229.10,247.41,152,77.17,76.14,-94,1
1682030804,0.00,233.81,252.12,152,-146.16,nan,-95,1
1682030928,0.00,233.81,252.12,152,-146.16,nan,-91,1
1682031241,0.00,227.85,246.17,152,-133.62,nan,-93,1
1682031301,0.00,227.85,246.17,152,-133.62,nan,-92,1
1682031364,100.00,233.81,252.12,152,77.17,76.89,-91,1
1682031430,100.00,233.81,252.12,152,77.17,76.89,-93,1
1682031492,0.00,329.71,348.03,152,-133.62,nan,-95,1
1682031555,100.00,233.81,252.12,152,77.17,76.89,-93,1
1682031618,0.00,233.81,252.12,152,-133.62,nan,-93,1
1682031678,0.00,227.85,246.17,152,-149.53,nan,-95,1
1682031741,0.00,227.85,246.17,152,-149.53,nan,-95,1
1682031809,0.00,229.10,247.41,152,-133.62,nan,-94,1
1682031864,0.00,329.71,348.03,152,-146.16,nan,-92,1
1682031924,0.00,227.85,246.17,152,-149.53,nan,-94,1
1682032110,100.00,329.71,348.03,152,77.17,76.89,-94,1
1682032170,0.00,233.81,252.12,152,-149.53,nan,-94,1
1682032230,0.00,312.20,330.51,152,-133.62,nan,-94,1
1682032358,0.00,227.85,246.17,152,-146.16,nan,-93,1
1682032421,70.99,329.71,348.03,152,10.45,5.42,-93,1
1682032607,0.00,233.81,252.12,152,-133.62,nan,-94,1
1682032667,0.00,227.85,246.17,152,-133.62,nan,-93,1
1682032791,0.00,233.81,252.12,152,-149.53,nan,-95,1
1682032917,100.00,233.81,252.12,152,77.17,76.89,-91,1
1682033043,100.00,233.81,252.12,152,77.17,76.89,-93,1
1682033103,0.00,229.10,247.41,152,-133.62,nan,-93,1
1682033163,0.00,227.85,246.17,152,-133.62,nan,-95,1
1682033226,0.00,227.85,246.17,152,-133.62,nan,-92,1
1682033355,100.00,329.71,348.03,152,77.17,76.89,-92,1
1682033481,100.00,329.71,348.03,152,77.17,76.89,-90,1
1682033545,0.00,227.85,246.17,152,-133.62,nan,-93,1
1682033614,0.00,233.81,252.12,152,-133.62,nan,-93,1
1682033668,0.00,233.81,252.12,152,-149.53,nan,-94,1
1682033734,100.00,329.71,348.03,152,77.17,76.89,-93,1
1682033794,0.00,296.38,314.69,152,-149.53,nan,-92,1
1682033854,0.00,227.85,246.17,152,-149.53,nan,-94,1
1682033915,0.00,329.71,348.03,152,-133.62,nan,-88,1
1682033975,0.00,233.81,252.12,152,-149.53,nan,-92,1
1682034037,0.00,233.81,252.12,152,-149.53,nan,-92,1
1682034097,0.00,233.81,252.12,152,-146.16,nan,-94,1
1682034160,0.00,227.85,246.17,152,-133.62,nan,-92,1
1682034286,100.00,233.81,252.12,152,77.17,76.89,-93,1
1682034347,0.00,229.10,247.41,152,-83.07,nan,-94,1
1682034407,0.00,233.81,252.12,152,-133.62,nan,-92,1
1682034467,0.00,233.81,252.12,152,-149.53,nan,-91,1
1682034527,100.00,233.81,252.12,152,77.17,76.89,-93,1
1682034653,100.00,233.81,252.12,152,77.17,76.89,-94,1
1682034713,100.00,233.81,252.12,152,77.17,76.89,-93,1
1682034836,0.00,223.90,242.22,152,-133.62,nan,-91,1
1682034960,0.00,322.21,340.53,152,-133.62,nan,-94,1
1682035026,0.00,222.69,241.00,152,-133.62,nan,-96,1
1682035086,0.00,232.77,251.08,152,-133.62,nan,-94,1
1682035146,72.86,222.69,241.00,152,42.59,36.67,-95,1
1682035206,0.00,228.50,246.81,152,-146.16,nan,-93,1
1682035329,0.00,223.90,242.22,152,-133.62,nan,-93,1
1682035455,0.00,322.21,340.53,152,-133.62,nan,-94,1
1682035581,0.00,228.50,246.81,152,-133.62,nan,-93,1
1682035644,100.00,322.21,340.53,152,77.17,76.89,-94,1
1682035713,0.00,228.50,246.81,152,-149.53,nan,-94,1
1682035831,0.00,289.61,307.92,152,-133.62,nan,-95,1
1682035891,0.00,222.69,241.00,152,-133.62,nan,-96,1
1682036014,0.00,222.69,241.00,152,-149.53,nan,-90,1
1682036134,0.00,228.50,246.81,152,-149.53,nan,-92,1
1682036194,0.00,222.69,241.00,152,-133.62,nan,-93,1
1682036257,0.00,228.50,246.81,152,-133.62,nan,-94,1
1682036319,0.00,228.50,246.81,152,-149.53,nan,-93,1
1682036382,0.00,222.69,241.00,152,-149.53,nan,-94,1
1682036445,0.00,228.50,246.81,152,-133.62,nan,-93,1
1682036508,0.00,228.50,246.81,152,-133.62,nan,-93,1
1682036586,0.00,322.21,340.53,152,-146.16,nan,-92,1
1682036637,0.00,228.50,246.81,152,-149.53,nan,-93,1
1682036826,0.00,223.16,241.48,152,-133.62,nan,-94,1
1682036886,0.00,238.90,257.21,152,-133.62,nan,-94,1
1682036946,0.00,228.50,246.81,152,-133.62,nan,-93,1
1682037006,0.00,222.69,241.00,152,-133.62,nan,-93,1
1682037072,0.00,228.50,246.81,152,-149.53,nan,-94,1
1682037135,0.00,222.69,241.00,152,-149.53,nan,-95,1
1682037195,100.00,322.21,340.53,152,77.17,76.89,-93,1
1682037258,0.00,228.50,246.81,152,-149.53,nan,-94,1
1682037318,0.00,226.83,245.14,152,-149.53,nan,-91,1
1682037378,0.00,228.50,246.81,152,-149.53,nan,-94,1
1682037498,0.00,228.50,246.81,152,-133.62,nan,-93,1
1682037558,0.00,228.50,246.81,152,-133.62,nan,-94,1
1682037618,0.00,322.21,340.53,152,-133.62,nan,-91,1
1682037678,0.00,228.50,246.81,152,-133.62,nan,-91,1
1682037739,0.00,228.50,246.81,152,-133.62,nan,-93,1
1682037801,0.00,228.50,246.81,152,-148.20,nan,-93,1
1682037862,0.00,228.50,246.81,152,-133.62,nan,-92,1
1682037922,0.00,223.90,242.22,152,-146.16,nan,-92,1
1682037982,0.00,222.69,241.00,152,-133.62,nan,-93,1
1682038042,0.00,228.50,246.81,152,-133.62,nan,-94,1
1682038102,0.00,223.90,242.22,152,-133.62,nan,-92,1
1682038162,0.00,322.21,340.53,152,-133.62,nan,-93,1
1682038225,0.00,222.69,241.00,152,-133.62,nan,-91,1
1682038345,0.00,228.50,246.81,152,-133.62,nan,-92,1
1682038405,0.00,222.69,241.00,152,-133.62,nan,-92,1
1682038465,100.00,322.21,340.53,152,77.17,76.89,-91,1
1682038525,100.00,228.50,246.81,152,77.17,76.89,-93,1
1682038585,0.00,376.40,394.72,152,-148.20,nan,-93,1
1682038645,0.00,223.90,242.22,152,-149.53,nan,-94,1
1682038705,100.00,228.50,246.81,152,77.17,76.89,-93,1
1682038765,0.00,228.50,246.81,152,-149.53,nan,-92,1
1682038825,0.00,228.50,246.81,152,-149.53,nan,-93,1
1682038885,96.89,223.90,242.22,152,77.17,76.14,-91,1
1682038945,0.00,322.21,340.53,152,-146.16,nan,-93,1
1682039005,0.00,228.50,246.81,152,-146.16,nan,-91,1
1682039066,100.00,360.16,378.47,152,77.17,76.89,-92,1
1682039126,100.00,314.72,333.03,152,77.17,76.89,-95,1
1682039186,100.00,233.33,251.65,152,169.49,166.44,-92,1
1682039246,0.00,218.71,237.02,152,-133.62,nan,-92,1
1682039306,0.00,314.72,333.03,152,-146.16,nan,-93,1
1682039366,0.00,223.19,241.50,152,-133.62,nan,-93,1
1682039426,0.00,314.72,333.03,152,-133.62,nan,-94,1
1682039486,0.00,223.19,241.50,152,-149.53,nan,-94,1
1682039546,0.00,314.72,333.03,152,-149.53,nan,-91,1
1682039606,100.00,314.72,333.03,152,77.17,76.89,-93,1
1682039666,0.00,217.52,235.84,152,-149.53,nan,-92,1
1682039726,0.00,218.71,237.02,152,-149.53,nan,-94,1
1682039786,0.00,223.19,241.50,152,-133.62,nan,-91,1
1682039847,0.00,223.19,241.50,152,-149.53,nan,-92,1
1682039907,0.00,223.19,241.50,152,-133.62,nan,-94,1
1682040030,0.00,239.50,257.81,152,-138.13,nan,-91,1
1682040090,0.00,223.19,241.50,152,-149.53,nan,-93,1
1682040150,0.00,223.19,241.50,152,-146.16,nan,-92,1
1682040210,0.00,314.72,333.03,152,-133.62,nan,-93,1
1682040270,0.00,223.19,241.50,152,-149.53,nan,-95,1
1682040333,53.36,223.19,241.50,152,10.45,1.38,-92,1
1682040393,100.00,314.72,333.03,152,42.59,42.58,-93,1
1682040453,51.47,217.99,236.30,152,10.45,0.88,-93,1
1682040513,0.00,217.52,235.84,152,-133.62,nan,-92,1
1682040633,0.00,217.52,235.84,152,-133.62,nan,-92,1
1682040694,100.00,314.72,333.03,152,169.49,166.44,-93,1
1682040754,0.00,282.84,301.15,152,-133.62,nan,-93,1
1682040814,0.00,297.95,316.27,152,-149.53,nan,-94,1
1682040874,0.00,223.19,241.50,152,-133.62,nan,-93,1
1682040937,100.00,223.19,241.50,152,77.17,76.89,-92,1
1682040997,0.00,314.72,333.03,152,-149.53,nan,-93,1
1682041057,0.00,223.19,241.50,152,-146.16,nan,-93,1
1682041117,0.00,217.52,235.84,152,-133.62,nan,-95,1
1682041177,0.00,223.19,241.50,152,-133.62,nan,-94,1
1682041237,0.00,217.52,235.84,152,-133.62,nan,-93,1
1682041297,0.00,314.72,333.03,152,-146.16,nan,-92,1
1682041357,100.00,223.19,241.50,152,77.17,76.89,-94,1
1682041417,70.99,314.72,333.03,152,10.45,5.42,-92,1
1682041477,0.00,314.72,333.03,152,-149.53,nan,-92,1
1682041537,0.00,217.52,235.84,152,-133.62,nan,-93,1
1682041598,0.00,217.52,235.84,152,-133.62,nan,-94,1
1682041658,0.00,314.72,333.03,152,-133.62,nan,-94,1
1682041718,100.00,223.19,241.50,152,77.17,76.89,-93,1
1682041778,0.00,217.52,235.84,152,-133.62,nan,-93,1
1682041838,0.00,223.19,241.50,152,-149.53,nan,-95,1
1682041898,0.00,223.19,241.50,152,-133.62,nan,-95,1
1682041958,0.00,223.19,241.50,152,-133.62,nan,-94,1
1682042021,0.00,223.19,241.50,152,-149.53,nan,-95,1
1682042081,100.00,314.72,333.03,152,42.59,42.58,-92,1
1682042141,0.00,217.52,235.84,152,-149.53,nan,-93,1
1682042201,0.00,217.52,235.84,152,-149.53,nan,-94,1
1682042261,0.00,223.19,241.50,152,-133.62,nan,-95,1
1682042321,0.00,218.71,237.02,152,-133.62,nan,-93,1
1682042381,0.00,217.52,235.84,152,-133.62,nan,-94,1
1682042442,0.00,217.52,235.84,152,-146.16,nan,-94,1
1682042502,0.00,218.71,237.02,152,-133.62,nan,-93,1
1682042562,0.00,217.52,235.84,152,-149.53,nan,-92,1
1682042622,0.00,223.19,241.50,152,-149.53,nan,-93,1
1682042682,0.00,223.19,241.50,152,-133.62,nan,-93,1
1682042742,0.00,223.19,241.50,152,-149.53,nan,-92,1
1682042805,100.00,223.19,241.50,152,77.17,76.89,-92,1
1682042865,0.00,223.19,241.50,152,-149.53,nan,-92,1
1682042925,0.00,223.19,241.50,152,-133.62,nan,-94,1
1682042985,0.00,217.52,235.84,152,-146.16,nan,-95,1
1682043045,95.90,217.52,235.84,152,77.17,75.90,-93,1
1682043108,0.00,223.19,241.50,152,-133.62,nan,-94,1
1682043168,0.00,233.33,251.65,152,-133.62,nan,-91,1
1682043229,100.00,223.19,241.50,152,77.17,76.89,-93,1
1682043289,95.90,217.52,235.84,152,77.17,75.90,-94,1
1682043349,0.00,213.52,231.83,152,-133.62,nan,-92,1
1682043409,0.00,276.07,294.38,152,-133.62,nan,-92,1
1682043469,0.00,217.88,236.19,152,-133.62,nan,-94,1
1682043529,0.00,217.88,236.19,152,-133.62,nan,-92,1
1682043589,0.00,351.70,370.01,152,-149.53,nan,-93,1
1682043649,0.00,213.52,231.83,152,-133.62,nan,-93,1
1682043712,100.00,213.52,231.83,152,169.78,166.71,-93,1
1682043772,0.00,212.36,230.68,152,-149.53,nan,-93,1
1682043832,95.90,212.36,230.68,152,77.17,75.90,-93,1
1682043895,100.00,217.88,236.19,152,77.17,76.89,-92,1
1682043955,95.90,212.36,230.68,152,77.17,75.90,-95,1
1682044015,0.00,217.88,236.19,152,-149.53,nan,-92,1
1682044078,100.00,351.70,370.01,152,77.17,76.89,-93,1
1682044138,0.00,213.52,231.83,152,-149.53,nan,-93,1
1682044198,0.00,217.88,236.19,152,-149.53,nan,-94,1
1682044258,0.00,217.88,236.19,152,-133.62,nan,-93,1
1682044318,0.00,307.22,325.53,152,-133.62,nan,-95,1
1682044378,0.00,212.36,230.68,152,-149.53,nan,-95,1
1682044441,0.00,307.22,325.53,152,-133.62,nan,-92,1
1682044501,95.90,212.36,230.68,152,77.17,75.90,-93,1
1682044561,100.00,217.88,236.19,152,77.17,76.89,-93,1
1682044624,0.00,217.88,236.19,152,-133.62,nan,-96,1
1682044684,0.00,290.84,309.15,152,-148.20,nan,-93,1
1682044744,0.00,217.88,236.19,152,-149.53,nan,-94,1
1682044807,0.00,217.88,236.19,152,-149.53,nan,-92,1
1682044867,0.00,290.84,309.15,152,-149.53,nan,-92,1
1682044927,0.00,213.52,231.83,152,-149.53,nan,-94,1
1682044987,0.00,212.36,230.68,152,-149.53,nan,-93,1
1682045047,0.00,212.36,230.68,152,-149.53,nan,-91,1
1682045170,0.00,217.88,236.19,152,-133.62,nan,-94,1
1682045294,0.00,290.84,309.15,152,-133.62,nan,-93,1
1682045357,0.00,307.22,325.53,152,-133.62,nan,-92,1
1682045480,0.00,217.88,236.19,152,-133.62,nan,-93,1
1682045540,100.00,307.22,325.53,152,77.17,76.89,-93,1
1682045600,95.90,212.36,230.68,152,77.17,75.90,-93,1
1682045660,0.00,216.30,234.61,152,-149.53,nan,-92,1
1682045720,0.00,217.88,236.19,152,-149.53,nan,-95,1
1682045780,0.00,217.88,236.19,152,-133.62,nan,-94,1
1682045843,100.00,217.88,236.19,152,77.17,76.89,-92,1
1682045903,96.89,213.52,231.83,152,77.17,76.14,-92,1
1682045966,51.30,212.36,230.68,152,10.45,0.83,-93,1
1682046026,0.00,212.36,230.68,152,-133.62,nan,-93,1
1682046089,0.00,217.88,236.19,152,-133.62,nan,-94,1
1682046149,0.00,212.36,230.68,152,-133.62,nan,-94,1
1682046272,0.00,217.88,236.19,152,-133.62,nan,-94,1
1682046332,0.00,217.88,236.19,152,-133.62,nan,-94,1
1682046457,100.00,221.94,240.25,152,77.17,76.89,-94,1
1682046519,0.00,217.88,236.19,152,-133.62,nan,-92,1
1682046648,0.00,217.88,236.19,152,-133.62,nan,-92,1
1682046714,0.00,217.88,236.19,152,-133.62,nan,-93,1
1682046774,100.00,217.88,236.19,152,77.17,76.89,-94,1
1682046834,0.00,307.22,325.53,152,-133.62,nan,-94,1
1682046957,0.00,290.84,309.15,152,-146.16,nan,-94,1
1682047017,0.00,212.36,230.68,152,-133.62,nan,-93,1
1682047144,0.00,217.88,236.19,152,-133.62,nan,-93,1
1682047206,0.00,217.88,236.19,152,-133.62,nan,-91,1
1682047266,0.00,212.36,230.68,152,-149.53,nan,-92,1
1682047329,0.00,212.36,230.68,152,-133.62,nan,-94,1
1682047452,100.00,217.88,236.19,152,77.17,76.89,-94,1
1682047512,0.00,307.22,325.53,152,-149.53,nan,-95,1
1682047572,0.00,307.22,325.53,152,-149.53,nan,-92,1
1682047632,0.00,212.57,230.89,152,-149.53,nan,-93,1
1682047773,0.00,208.32,226.64,152,-146.16,nan,-92,1
1682047821,0.00,299.72,318.04,152,-133.62,nan,-94,1
1682047884,0.00,299.72,318.04,152,-146.16,nan,-93,1
1682048071,100.00,208.32,226.64,152,169.78,166.71,-93,1
1682048131,0.00,212.57,230.89,152,-133.62,nan,-93,1
1682048194,0.00,212.57,230.89,152,-149.53,nan,-95,1
1682048260,0.00,299.72,318.04,152,-146.16,nan,-94,1
1682048320,100.00,212.57,230.89,152,77.17,76.89,-92,1
1682048380,0.00,212.57,230.89,152,-149.53,nan,-91,1
1682048509,0.00,299.72,318.04,152,-133.62,nan,-92,1
1682048569,100.00,212.57,230.89,152,77.17,76.89,-92,1
1682048632,100.00,344.84,363.15,152,77.17,76.89,-94,1
1682048701,100.00,269.30,287.61,152,77.17,76.89,-93,1
1682048758,76.16,212.57,230.89,152,42.59,37.48,-93,1
1682048824,0.00,299.72,318.04,152,-148.20,nan,-93,1
1682048885,0.00,212.57,230.89,152,-149.53,nan,-93,1
1682048948,0.00,207.20,225.51,152,-133.62,nan,-93,1
1682049076,100.00,207.20,225.51,152,185.43,181.62,-93,1
1682049202,0.00,207.20,225.51,152,-149.53,nan,-93,1
1682049264,0.00,207.20,225.51,152,-149.53,nan,-92,1
1682049327,100.00,299.72,318.04,152,77.17,76.89,-93,1
1682049390,0.00,343.38,361.69,152,-133.62,nan,-94,1
1682049496,0.00,212.57,230.89,152,-133.62,nan,-93,1
1682049960,76.16,212.57,230.89,152,42.59,37.48,-92,1
1682050084,0.00,299.72,318.04,152,-133.62,nan,-94,1
1682050270,0.00,212.57,230.89,152,-133.62,nan,-92,1
1682050348,0.00,212.57,230.89,152,-149.53,nan,-93,1
1682050396,0.00,212.57,230.89,152,-133.62,nan,-93,1
1682051091,0.00,212.57,230.89,152,-149.53,nan,-92,1
1682051151,0.00,212.57,230.89,152,-133.62,nan,-93,1
1682051400,96.89,208.32,226.64,152,77.17,76.14,-93,1
1682054344,0.00,207.27,225.58,152,-149.53,nan,-94,1
1682054533,0.00,207.27,225.58,152,-146.16,nan,-94,1
1682057276,0.00,196.88,215.19,152,-133.62,nan,-94,1
1682076613,0.00,254.78,273.10,152,-122.24,nan,-92,1
1682076673,96.89,177.18,195.50,152,77.17,76.14,-93,1
1682076733,0.00,298.98,317.30,152,-149.53,nan,-93,1
1682078021,0.00,175.44,193.76,152,-146.16,nan,-92,1
1682078083,0.00,175.44,193.76,152,-133.62,nan,-93,1
1682078332,95.90,171.09,189.40,152,77.17,75.90,-94,1
1682080939,0.00,174.19,192.51,152,-133.62,nan,-93,1
1682081000,42.75,171.09,189.40,152,-2.24,-13.21,-93,1
1682081063,0.00,221.96,240.27,152,-133.62,nan,-93,1
1682119176,0.00,127.76,146.07,152,-133.62,nan,-94,1
1682119240,0.00,127.76,146.07,152,-149.53,nan,-94,1
1682119372,100.00,127.76,146.07,152,77.17,76.89,-92,1
1682119510,0.00,125.34,143.65,152,-149.53,nan,-91,1
1682119553,0.00,124.70,143.02,152,-133.62,nan,-93,1
1682119721,100.00,127.76,146.07,152,77.17,76.89,-93,1
1682119742,0.00,179.99,198.31,152,-146.16,nan,-94,1
1682119865,0.00,179.99,198.31,152,-133.62,nan,-93,1
1682119928,72.86,124.70,143.02,152,42.59,36.67,-93,1
1682119990,0.00,127.76,146.07,152,-146.16,nan,-95,1
1682120053,0.00,127.76,146.07,152,-149.53,nan,-92,1
1682120113,0.00,179.99,198.31,152,-149.53,nan,-93,1
1682120179,95.90,124.70,143.02,152,77.17,75.90,-93,1
1682120303,70.99,179.99,198.31,152,10.45,5.42,-92,1
1682120429,0.00,208.29,226.60,152,-149.53,nan,-92,1
1682120491,0.00,124.70,143.02,152,-149.53,nan,-91,1
1682120681,95.90,119.55,137.87,152,77.17,75.90,-94,1
1682120759,0.00,122.46,140.78,152,-133.62,nan,-91,1
1682120813,70.99,172.52,190.84,152,10.45,5.42,-93,1
1682120873,0.00,119.55,137.87,152,-149.53,nan,-92,1
1682120933,0.00,119.55,137.87,152,-149.53,nan,-92,1
1682121011,0.00,119.55,137.87,152,-133.62,nan,-93,1
1682121060,0.00,119.55,137.87,152,-149.53,nan,-91,1
1682121192,0.00,172.52,190.84,152,-133.62,nan,-91,1
1682121313,0.00,120.16,138.47,152,-133.62,nan,-94,1
1682121457,0.00,119.55,137.87,152,-133.62,nan,-93,1
1682121733,0.00,120.16,138.47,152,-133.62,nan,-94,1
1682121760,0.00,172.52,190.84,152,-133.62,nan,-92,1
1682121822,0.00,172.52,190.84,152,-146.16,nan,-94,1
1682121885,100.00,162.92,181.23,152,77.17,76.89,-94,1
1682121948,0.00,122.46,140.78,152,-149.53,nan,-95,1
1682122008,100.00,122.46,140.78,152,77.17,76.89,-94,1
1682122068,0.00,119.55,137.87,152,-146.16,nan,-93,1
1682122146,0.00,172.52,190.84,152,-133.62,nan,-93,1
1682122195,0.00,122.46,140.78,152,-122.24,nan,-93,1
1682122263,76.16,122.46,140.78,152,42.59,37.48,-93,1
1682122318,0.00,127.73,146.04,152,-133.62,nan,-92,1
1682122381,0.00,122.46,140.78,152,-133.62,nan,-93,1
1682122444,0.00,122.46,140.78,152,-133.62,nan,-92,1
1682122570,0.00,119.55,137.87,152,-133.62,nan,-92,1
1682122630,96.89,120.16,138.47,152,77.17,76.14,-94,1
1682122885,0.00,119.55,137.87,152,-133.62,nan,-92,1
1682122945,0.00,162.92,181.23,152,-149.53,nan,-93,1
1682123068,0.00,119.55,137.87,152,-133.62,nan,-91,1
1682123131,100.00,122.46,140.78,152,77.17,76.89,-92,1
1682123263,0.00,119.55,137.87,152,-133.62,nan,-94,1
1682123318,0.00,122.46,140.78,152,-133.62,nan,-91,1
1682123378,0.00,119.55,137.87,152,-133.62,nan,-93,1
1682123447,100.00,122.46,140.78,152,77.17,76.89,-93,1
1682123501,0.00,154.43,172.74,152,-149.53,nan,-91,1
1682123564,100.00,172.52,190.84,152,77.17,76.89,-93,1
1682123691,100.00,122.46,140.78,152,77.17,76.89,-94,1
1682123751,0.00,119.55,137.87,152,-133.62,nan,-93,1
1682123814,0.00,120.16,138.47,152,-133.62,nan,-93,1
1682123895,0.00,122.46,140.78,152,-133.62,nan,-91,1
1682123937,0.00,122.46,140.78,152,-149.53,nan,-93,1
1682124000,95.90,119.55,137.87,152,77.17,75.90,-93,1
1682124063,0.00,119.55,137.87,152,-146.16,nan,-94,1
1682124123,100.00,122.46,140.78,152,77.17,76.89,-93,1
1682124185,100.00,122.46,140.78,152,77.17,76.89,-92,1
1682124314,0.00,122.46,140.78,152,-133.62,nan,-91,1
1682125061,100.00,117.17,135.48,152,77.17,76.89,-91,1
1682125127,0.00,114.98,133.29,152,-133.62,nan,-92,1
1682125187,95.90,114.40,132.72,152,77.17,75.90,-93,1
1682125248,0.00,117.17,135.48,152,-133.62,nan,-94,1
1682125374,0.00,114.40,132.72,152,-133.62,nan,-92,1
1682125500,0.00,117.17,135.48,152,-133.62,nan,-93,1
1682125569,100.00,117.17,135.48,152,185.43,181.62,-93,1
1682125752,95.90,114.40,132.72,152,77.17,75.90,-94,1
1682125818,0.00,165.05,183.37,152,-149.53,nan,-94,1
1682126547,0.00,165.05,183.37,152,-149.53,nan,-93,1
1682126995,53.36,117.17,135.48,152,10.45,1.38,-92,1
1682127055,100.00,155.82,174.13,152,77.17,76.89,-91,1
1682127658,100.00,117.17,135.48,152,77.17,76.89,-96,1
1682127684,0.00,114.40,132.72,152,-149.53,nan,-94,1
1682128558,100.00,117.17,135.48,152,77.17,76.89,-93,1
1682128683,0.00,117.17,135.48,152,-133.62,nan,-93,1
1682128745,0.00,114.40,132.72,152,-133.62,nan,-93,1
1682128808,0.00,117.17,135.48,152,-133.62,nan,-93,1
1682129326,0.00,111.87,130.19,152,-133.62,nan,-93,1
1682129386,0.00,157.59,175.90,152,-149.53,nan,-92,1
1682129446,0.00,157.59,175.90,152,-133.62,nan,-95,1
1682129506,0.00,111.87,130.19,152,-133.62,nan,-93,1
1682129569,0.00,111.87,130.19,152,-133.62,nan,-94,1
1682129634,0.00,111.87,130.19,152,-133.62,nan,-93,1
1682129697,0.00,109.80,128.11,152,-133.62,nan,-93,1
1682129760,0.00,111.87,130.19,152,-149.53,nan,-93,1
1682129952,0.00,109.25,127.57,152,-133.62,nan,-91,1
1682130012,0.00,140.94,159.25,152,-133.62,nan,-93,1
1682130072,0.00,111.87,130.19,152,-133.62,nan,-92,1
1682130135,0.00,111.87,130.19,152,-133.62,nan,-93,1
1682130198,0.00,109.25,127.57,152,-149.53,nan,-92,1
1682130326,0.00,109.25,127.57,152,-146.16,nan,-91,1
1682130386,0.00,111.87,130.19,152,-133.62,nan,-92,1
1682130446,100.00,111.87,130.19,152,77.17,76.89,-92,1
1682130528,0.00,109.47,127.78,152,-133.62,nan,-94,1
1682130570,0.00,109.25,127.57,152,-149.53,nan,-91,1
1682130693,0.00,109.80,128.11,152,-130.73,nan,-91,1
1682130753,95.90,109.25,127.57,152,77.17,75.90,-92,1
1682130816,0.00,109.25,127.57,152,-149.53,nan,-94,1
1682130879,0.00,111.87,130.19,152,-146.16,nan,-94,1
1682131002,0.00,111.87,130.19,152,-133.62,nan,-94,1
1682131070,0.00,109.25,127.57,152,-149.53,nan,-93,1
1682131125,0.00,111.87,130.19,152,-133.62,nan,-90,1
1682131185,0.00,109.80,128.11,152,-133.62,nan,-92,1
1682131245,0.00,111.87,130.19,152,-146.16,nan,-92,1
1682131314,0.00,111.87,130.19,152,-133.62,nan,-95,1
1682131371,0.00,111.87,130.19,152,-133.62,nan,-92,1
1682131437,0.00,157.59,175.90,152,-148.20,nan,-92,1
1682131498,0.00,119.56,137.87,152,-149.53,nan,-94,1
1682131623,0.00,109.80,128.11,152,-133.62,nan,-93,1
1682131684,0.00,111.87,130.19,152,-149.53,nan,-93,1
1682131747,0.00,111.87,130.19,152,-146.16,nan,-93,1
1682131871,100.00,111.87,130.19,152,77.17,76.89,-93,1
1682131934,0.00,187.42,205.74,152,-133.62,nan,-93,1
1682132000,0.00,109.25,127.57,152,-149.53,nan,-93,1
1682132060,0.00,183.01,201.33,152,-146.16,nan,-92,1
1682132186,0.00,111.87,130.19,152,-106.35,nan,-92,1
1682132249,0.00,111.87,130.19,152,-149.53,nan,-94,1
1682132377,0.00,111.87,130.19,152,-149.53,nan,-92,1
1682132438,0.00,109.47,127.78,152,-133.62,nan,-93,1
1682132500,0.00,111.87,130.19,152,-133.62,nan,-92,1
1682132561,0.00,111.87,130.19,152,-133.62,nan,-90,1
1682132621,0.00,111.87,130.19,152,-133.62,nan,-92,1
1682132684,0.00,109.80,128.11,152,-133.62,nan,-94,1
1682132744,100.00,111.87,130.19,152,77.17,76.89,-90,1
1682132806,0.00,111.87,130.19,152,-133.62,nan,-93,1
1682132947,100.00,157.59,175.90,152,77.17,76.89,-91,1
1682133125,0.00,111.87,130.19,152,-133.62,nan,-93,1
1682133248,0.00,109.25,127.57,152,-149.53,nan,-93,1
1682133311,0.00,111.87,130.19,152,-149.53,nan,-92,1
1682133434,0.00,109.80,128.11,152,-133.62,nan,-94,1
1682133494,0.00,109.80,128.11,152,-146.16,nan,-91,1
1682133555,0.00,104.62,122.94,152,-149.53,nan,-93,1
1682133621,0.00,150.12,168.43,152,-149.53,nan,-92,1
1682133747,0.00,106.58,124.90,152,-149.53,nan,-93,1
1682134069,0.00,104.11,122.42,152,-133.62,nan,-92,1
1682134129,95.90,104.11,122.42,152,77.17,75.90,-93,1
1682134481,100.00,150.12,168.43,152,77.17,76.89,-93,1
1682134571,0.00,104.11,122.42,152,-146.16,nan,-94,1
1682134634,0.00,104.11,122.42,152,-146.16,nan,-94,1
1682134760,0.00,104.11,122.42,152,-133.62,nan,-94,1
1682134967,0.00,150.12,168.43,152,-133.62,nan,-92,1
1682135016,0.00,106.58,124.90,152,-133.62,nan,-93,1
1682135078,100.00,106.58,124.90,152,77.17,76.89,-92,1
1682135270,0.00,104.11,122.42,152,-149.53,nan,-93,1
1682135333,0.00,104.11,122.42,152,-133.62,nan,-93,1
1682135651,0.00,106.58,124.90,152,-149.53,nan,-94,1
1682135777,100.00,150.12,168.43,152,42.59,42.58,-92,1
1682135846,0.00,150.12,168.43,152,-149.53,nan,-93,1
1682135964,0.00,150.12,168.43,152,-133.62,nan,-92,1
1682136027,0.00,150.12,168.43,152,-133.62,nan,-93,1
1682136089,76.16,106.58,124.90,152,42.59,37.48,-93,1
1682136213,0.00,104.62,122.94,152,-149.53,nan,-92,1
1682136273,0.00,104.11,122.42,152,-149.53,nan,-93,1
1682136462,0.00,150.12,168.43,152,-148.20,nan,-93,1
1682136525,0.00,104.62,122.94,152,-133.62,nan,-94,1
1682137032,0.00,106.58,124.90,152,-149.53,nan,-94,1
1682137092,96.89,104.62,122.94,152,77.17,76.14,-93,1
1682137155,0.00,106.58,124.90,152,-133.62,nan,-94,1
1682137347,0.00,104.11,122.42,152,-149.53,nan,-94,1
1682137470,0.00,104.11,122.42,152,-149.53,nan,-91,1
1682137531,0.00,106.58,124.90,152,-133.62,nan,-93,1
1682137600,0.00,104.62,122.94,152,-133.62,nan,-93,1
1682137909,0.00,98.96,117.27,152,-133.62,nan,-94,1
1682138414,0.00,98.96,117.27,152,-133.62,nan,-92,1
1682211857,0.00,11.44,29.75,152,-149.53,nan,-94,1
1682211920,0.00,23.31,41.62,152,-133.62,nan,-93,1
1682212043,0.00,11.44,29.75,152,-133.62,nan,-94,1
1682212103,0.00,15.96,34.28,152,-133.62,nan,-93,1
1682212226,0.00,12.99,31.31,152,-146.16,nan,-94,1
1682212353,95.90,11.56,29.87,152,77.17,75.90,-93,1
1682212475,0.00,15.96,34.28,152,-90.46,nan,-93,1
1682212536,100.00,11.44,29.75,152,77.17,76.89,-95,1
1682212596,0.00,11.44,29.75,152,-133.62,nan,-93,1
1682212720,0.00,11.44,29.75,152,-149.53,nan,-92,1
1682212970,0.00,11.53,29.84,152,-133.62,nan,-93,1
1682213096,0.00,11.56,29.87,152,-133.62,nan,-92,1
1682213219,0.00,11.44,29.75,152,-133.62,nan,-94,1
1682213348,0.00,11.53,29.84,152,-146.16,nan,-92,1
1682213410,0.00,11.56,29.87,152,-146.16,nan,-92,1
1682213734,100.00,11.44,29.75,152,169.49,166.44,-93,1
1682214107,0.00,11.44,29.75,152,-133.62,nan,-93,1
1682214167,0.00,11.44,29.75,152,-149.53,nan,-93,1
1682214356,0.00,11.56,29.87,152,-133.62,nan,-94,1
1682214416,0.00,11.44,29.75,152,-133.62,nan,-93,1
1682214479,53.36,11.44,29.75,152,10.45,1.38,-92,1
1682214602,0.00,11.53,29.84,152,-133.62,nan,-94,1
1682214685,0.00,11.56,29.87,152,-149.53,nan,-92,1
1682214730,0.00,23.28,41.59,152,-146.16,nan,-92,1
1682214799,0.00,15.96,34.28,152,-133.62,nan,-93,1
1682214919,96.29,11.54,29.86,152,77.17,75.99,-92,1
1682214979,0.00,11.44,29.75,152,-133.62,nan,-93,1
1682215174,100.00,6.16,24.47,152,77.17,76.89,-93,1
1682215487,96.89,6.36,24.68,152,77.17,76.14,-95,1
1682215610,100.00,8.53,26.84,152,77.17,76.89,-92,1
1682215679,100.00,6.16,24.47,152,77.17,76.89,-93,1
1682215734,0.00,6.42,24.73,152,-133.62,nan,-91,1
1682215860,0.00,16.42,34.73,152,-133.62,nan,-94,1
1682215920,0.00,6.42,24.73,152,-149.53,nan,-94,1
1682215980,0.00,6.16,24.47,152,-149.53,nan,-91,1
1682216042,0.00,6.16,24.47,152,-149.53,nan,-94,1
1682216105,0.00,6.16,24.47,152,-149.53,nan,-94,1
1682216165,96.89,6.36,24.68,152,77.17,76.14,-95,1
1682216228,0.00,6.16,24.47,152,-133.62,nan,-93,1
1682216290,0.00,6.16,24.47,152,-146.16,nan,-94,1
1682216350,0.00,6.16,24.47,152,-133.62,nan,-93,1
1682216410,0.00,6.16,24.47,152,-133.62,nan,-93,1
1682216597,0.00,6.42,24.73,152,-133.62,nan,-93,1
1682216659,0.00,6.36,24.68,152,-133.62,nan,-96,1
1682216722,0.00,6.42,24.73,152,-133.62,nan,-94,1
1682216785,95.90,6.42,24.73,152,77.17,75.90,-96,1
1682216847,0.00,6.36,24.68,152,-133.62,nan,-95,1
1682216907,0.00,6.16,24.47,152,-146.16,nan,-93,1
1682217040,0.00,8.53,26.84,152,-133.62,nan,-94,1
1682217097,100.00,8.53,26.84,152,77.17,76.89,-91,1
1682217157,0.00,6.42,24.73,152,-133.62,nan,-93,1
1682217281,95.90,6.42,24.73,152,77.17,75.90,-93,1
1682217341,0.00,6.16,24.47,152,-133.62,nan,-93,1
1682217401,0.00,6.16,24.47,152,-133.62,nan,-93,1
1682217461,0.00,6.42,24.73,152,-146.16,nan,-93,1
1682217524,0.00,6.16,24.47,152,-133.62,nan,-93,1
1682217647,0.00,8.53,26.84,152,-146.16,nan,-93,1
1682217707,0.00,6.16,24.47,152,-149.53,nan,-94,1
1682217769,95.90,6.42,24.73,152,77.17,75.90,-93,1
1682217832,76.16,6.16,24.47,152,42.59,37.48,-94,1
1682217955,59.21,5.62,23.94,152,10.45,2.84,-95,1
1682218142,0.00,8.53,26.84,152,-133.62,nan,-92,1
1682218392,0.00,6.42,24.73,152,-149.53,nan,-93,1
1682218455,0.00,6.42,24.73,152,-106.35,nan,-94,1
1682218515,0.00,6.36,24.68,152,-133.62,nan,-92,1
1682218581,0.00,6.00,24.31,152,-146.16,nan,-95,1
1682218641,0.00,6.16,24.47,152,-133.62,nan,-92,1
1682218704,0.00,8.53,26.84,152,-149.53,nan,-91,1
1682218767,0.00,6.16,24.47,152,-149.53,nan,-94,1
1682218893,0.00,8.53,26.84,152,-133.62,nan,-95,1
1682219019,0.00,6.42,24.73,152,-133.62,nan,-92,1
1682219272,0.00,6.16,24.47,152,-146.16,nan,-94,1
1682219332,0.00,6.16,24.47,152,-149.53,nan,-94,1
1682219458,0.00,1.29,19.60,152,-133.62,nan,-95,1
1682219912,100.00,0.88,19.19,152,77.17,76.89,-94,1
1682219967,73.57,1.20,19.51,152,42.59,36.85,-93,1
1682220069,0.00,1.09,19.40,152,-133.62,nan,-93,1
1682220283,0.00,1.29,19.60,152,-146.16,nan,-93,1
1682220344,0.00,0.88,19.19,152,-149.53,nan,-93,1
1682220470,0.00,-0.45,17.86,152,-149.53,nan,-94,1
1682220789,100.00,-0.45,17.86,152,77.17,76.89,-91,1
1682220854,0.00,1.20,19.51,152,-149.53,nan,-95,1
1682220915,0.00,1.29,19.60,152,-133.62,nan,-91,1
1682220975,0.00,1.29,19.60,152,-133.62,nan,-92,1
1682221035,0.00,1.29,19.60,152,-133.62,nan,-93,1
1682221095,0.00,0.88,19.19,152,-122.24,nan,-92,1
1682221158,0.00,0.88,19.19,152,-133.62,nan,-93,1
1682221554,0.00,1.20,19.51,152,-146.16,nan,-94,1
1682221669,0.00,0.88,19.19,152,-149.53,nan,-94,1
1682221723,0.00,1.29,19.60,152,-133.62,nan,-93,1
1682221852,95.90,1.29,19.60,152,77.17,75.90,-92,1
1682221978,0.00,0.88,19.19,152,-133.62,nan,-94,1
1682222357,0.00,1.09,19.40,152,-149.53,nan,-94,1
1682292651,0.00,-88.74,-70.43,152,-133.62,nan,-93,1
1682293445,0.00,-88.74,-70.43,152,-133.62,nan,-92,1
1682293572,0.00,-88.74,-70.43,152,-133.62,nan,-92,1
1682293650,0.00,-85.90,-67.58,152,-133.62,nan,-95,1
1682293701,0.00,-125.14,-106.82,152,-149.53,nan,-94,1
1682293887,0.00,-125.14,-106.82,152,-133.62,nan,-94,1
1682294139,96.89,-86.50,-68.18,152,77.17,76.14,-94,1
1682294200,0.00,-88.74,-70.43,152,-133.62,nan,-92,1
1682294640,0.00,-86.50,-68.18,152,-149.53,nan,-95,1
1682295827,0.00,-88.74,-70.43,152,-149.53,nan,-95,1
1682296919,95.90,-91.02,-72.70,152,77.17,75.90,-93,1
1682296979,96.89,-91.65,-73.33,152,77.17,76.14,-94,1
1682297039,0.00,-94.01,-75.69,152,-133.62,nan,-93,1
1682297102,0.00,-94.01,-75.69,152,-149.53,nan,-93,1
1682297162,0.00,-91.65,-73.33,152,-149.53,nan,-96,1
1682299896,100.00,-132.55,-114.24,152,77.17,76.89,-95,1
1682300011,0.00,-91.02,-72.70,152,-149.53,nan,-94,1
1682300073,0.00,-132.55,-114.24,152,-149.53,nan,-92,1
1682300197,0.00,-91.02,-72.70,152,-133.62,nan,-91,1
1682300323,100.00,-132.55,-114.24,152,77.17,76.89,-94,1
1682300392,0.00,-91.02,-72.70,152,-133.62,nan,-93,1
1682300449,100.00,-94.01,-75.69,152,77.17,76.89,-92,1
1682300642,0.00,-91.65,-73.33,152,-149.53,nan,-95,1
1682437812,0.00,1482.96,1501.27,152,-133.62,nan,-94,1
1682437872,70.99,1563.58,1581.89,152,10.45,5.42,-94,1
1682437932,100.00,1103.44,1121.76,152,169.78,166.71,-93,1
1682437992,0.00,1103.44,1121.76,152,-133.62,nan,-92,1
1682438179,0.00,1563.58,1581.89,152,-133.62,nan,-95,1
1682438368,0.00,1103.44,1121.76,152,-133.62,nan,-93,1
1682438497,100.00,1098.02,1116.33,152,77.17,76.89,-93,1
1682438623,76.16,1098.02,1116.33,152,42.59,37.48,-91,1
1682438812,0.00,1555.85,1574.16,152,-133.62,nan,-91,1
1682439065,0.00,1070.60,1088.91,152,-149.53,nan,-94,1
1682439131,0.00,1074.40,1092.71,152,-133.62,nan,-95,1
1682439192,0.00,1068.14,1086.46,152,-146.16,nan,-95,1
1682443262,0.00,1092.59,1110.90,152,-146.16,nan,-93,1
1682443322,0.00,1092.59,1110.90,152,-133.62,nan,-93,1
1682443382,0.00,1092.59,1110.90,152,-149.53,nan,-92,1
1682443445,96.89,1069.10,1087.41,152,77.17,76.14,-93,1
1682443514,0.00,1062.87,1081.18,152,-133.62,nan,-92,1
1682443569,0.00,1092.59,1110.90,152,-133.62,nan,-94,1
1682443629,0.00,1062.87,1081.18,152,-133.62,nan,-93,1
1682443776,0.00,1062.87,1081.18,152,-133.62,nan,-95,1
1682470172,0.00,1060.05,1078.37,152,-149.53,nan,-92,1
1682470477,0.00,1060.05,1078.37,152,-146.16,nan,-95,1
1682470539,100.00,1060.05,1078.37,152,77.17,76.89,-92,1
1682470663,0.00,1060.05,1078.37,152,-133.62,nan,-94,1
1682470725,100.00,1424.35,1442.66,152,77.17,76.89,-93,1
1682470788,100.00,1060.05,1078.37,152,77.17,76.89,-94,1
1682470848,100.00,1060.05,1078.37,152,77.17,76.89,-91,1
1682470911,0.00,1031.24,1049.55,152,-149.53,nan,-95,1
1682470974,0.00,1060.05,1078.37,152,-133.62,nan,-93,1
1682471037,0.00,1031.24,1049.55,152,-133.62,nan,-91,1
1682471100,0.00,1060.05,1078.37,152,-149.53,nan,-93,1
1682471160,0.00,1031.24,1049.55,152,-149.53,nan,-94,1
1682471220,0.00,1031.24,1049.55,152,-149.53,nan,-94,1
1682471280,100.00,1060.05,1078.37,152,77.17,76.89,-91,1
1682471340,0.00,1037.27,1055.59,152,-149.53,nan,-94,1
1682471403,0.00,1037.27,1055.59,152,-149.53,nan,-93,1
1682496734,96.89,1005.48,1023.79,152,77.17,76.14,-93,1
1682497466,0.00,1027.54,1045.85,152,-149.53,nan,-91,1
1682497529,0.00,999.63,1017.95,152,-133.62,nan,-93,1
1682497589,0.00,1027.54,1045.85,152,-133.62,nan,-95,1
1682497652,53.36,1027.54,1045.85,152,10.45,1.38,-92,1
1682499656,0.00,1447.75,1466.06,152,-133.62,nan,-94,1
1682499716,0.00,994.37,1012.68,152,-133.62,nan,-94,1
1682499776,0.00,1373.13,1391.44,152,-149.53,nan,-92,1
1682499836,0.00,994.37,1012.68,152,-149.53,nan,-93,1
1682499896,0.00,1022.12,1040.44,152,-133.62,nan,-93,1
1682499957,0.00,1447.75,1466.06,152,-146.16,nan,-92,1
1682500017,0.00,994.37,1012.68,152,-149.53,nan,-92,1
1682500077,0.00,1447.75,1466.06,152,-133.62,nan,-92,1
1682500137,0.00,1000.18,1018.50,152,-133.62,nan,-93,1
1682500197,0.00,1447.75,1466.06,152,-133.62,nan,-92,1
1682500257,53.36,1022.12,1040.44,152,10.45,1.38,-93,1
1682500320,53.36,1022.12,1040.44,152,10.45,1.38,-94,1
1682500380,0.00,994.37,1012.68,152,-133.62,nan,-93,1
1682500440,100.00,1447.75,1466.06,152,77.17,76.89,-93,1
1682500500,0.00,1447.75,1466.06,152,-133.62,nan,-93,1
1682500560,0.00,994.37,1012.68,152,-149.53,nan,-93,1
1682500620,0.00,994.37,1012.68,152,-149.53,nan,-94,1
1682500680,53.36,1022.12,1040.44,152,10.45,1.38,-93,1
1682500740,0.00,1447.75,1466.06,152,-149.53,nan,-92,1
1682500801,0.00,994.37,1012.68,152,-149.53,nan,-91,1
1682500861,72.86,994.37,1012.68,152,42.59,36.67,-92,1
1682500921,0.00,1447.75,1466.06,152,-133.62,nan,-93,1
1682500981,0.00,1022.12,1040.44,152,-149.53,nan,-94,1
1682501041,0.00,994.37,1012.68,152,-133.62,nan,-93,1
1682501101,95.90,994.37,1012.68,152,77.17,75.90,-91,1
1682501161,0.00,1000.18,1018.50,152,-133.62,nan,-92,1
1682501221,0.00,1022.12,1040.44,152,-146.16,nan,-93,1
1682501281,0.00,1022.12,1040.44,152,-149.53,nan,-93,1
1682501341,0.00,1022.12,1040.44,152,-106.35,nan,-93,1
1682501401,0.00,1022.12,1040.44,152,-146.16,nan,-93,1
1682501462,0.00,1022.12,1040.44,152,-149.53,nan,-93,1
1682501524,100.00,1022.12,1040.44,152,77.17,76.89,-92,1
1682501585,0.00,1000.18,1018.50,152,-133.62,nan,-92,1
1682501645,0.00,1671.44,1689.75,152,-146.16,nan,-92,1
1682501705,96.89,1000.18,1018.50,152,77.17,76.14,-94,1
1682501765,0.00,1022.12,1040.44,152,-133.62,nan,-93,1
1682502077,55.41,1447.75,1466.06,152,-2.24,-9.97,-92,1
1682502137,0.00,1022.12,1040.44,152,-133.62,nan,-93,1
1682502201,51.30,994.37,1012.68,152,10.45,0.83,-92,1
1682502261,0.00,1022.12,1040.44,152,-133.62,nan,-91,1
1682502321,0.00,994.37,1012.68,152,-149.53,nan,-93,1
1682502447,100.00,994.37,1012.68,152,169.78,166.71,-92,1
1682502576,0.00,1022.12,1040.44,152,-133.62,nan,-92,1
1682502765,0.00,994.37,1012.68,152,-149.53,nan,-93,1
1682502825,0.00,994.37,1012.68,152,-133.62,nan,-91,1
1682503143,0.00,1016.71,1035.02,152,-133.62,nan,-92,1
1682503269,100.00,1016.71,1035.02,152,77.17,76.89,-92,1
1682503519,100.00,1365.81,1384.13,152,77.17,76.89,-94,1
1682503579,0.00,1297.54,1315.86,152,-133.62,nan,-94,1
1682503648,53.36,1016.71,1035.02,152,10.45,1.38,-93,1
1682504089,44.32,1016.71,1035.02,152,-2.24,-12.77,-92,1
1682504150,0.00,989.11,1007.42,152,-149.53,nan,-93,1
1682504213,95.90,989.11,1007.42,152,77.17,75.90,-93,1
1682504276,0.00,1016.71,1035.02,152,-149.53,nan,-91,1
1682504341,0.00,989.11,1007.42,152,-133.62,nan,-93,1
1682504402,0.00,989.11,1007.42,152,-133.62,nan,-93,1
1682504504,0.00,1016.71,1035.02,152,-149.53,nan,-92,1
1682504594,0.00,989.11,1007.42,152,-148.20,nan,-94,1
1682504654,0.00,989.11,1007.42,152,-133.62,nan,-92,1
1682504714,0.00,989.11,1007.42,152,-133.62,nan,-94,1
1682504838,0.00,1016.71,1035.02,152,-133.62,nan,-93,1
1682504961,0.00,989.11,1007.42,152,-149.53,nan,-93,1
1682505024,0.00,1036.90,1055.21,152,-133.62,nan,-93,1
1682505084,0.00,1016.71,1035.02,152,-133.62,nan,-91,1
1682505210,0.00,1440.04,1458.35,152,-149.53,nan,-93,1
1682505354,0.00,989.11,1007.42,152,-149.53,nan,-94,1
1682505400,0.00,989.11,1007.42,152,-133.62,nan,-93,1
1682505525,0.00,994.89,1013.20,152,-149.53,nan,-93,1
1682505586,95.90,989.11,1007.42,152,77.17,75.90,-90,1
1682505646,0.00,989.11,1007.42,152,-133.62,nan,-92,1
1682505706,0.00,1440.04,1458.35,152,-149.53,nan,-92,1
1682505766,0.00,1016.71,1035.02,152,-133.62,nan,-94,1
1682505826,0.00,994.89,1013.20,152,-149.53,nan,-92,1
1682505949,0.00,1016.71,1035.02,152,-133.62,nan,-92,1
1682506009,0.00,1016.71,1035.02,152,-133.62,nan,-92,1
1682506069,0.00,1016.71,1035.02,152,-133.62,nan,-93,1
1682506175,0.00,1016.71,1035.02,152,-133.62,nan,-91,1
1682506196,0.00,1440.04,1458.35,152,-133.62,nan,-91,1
1682506256,0.00,1016.71,1035.02,152,-133.62,nan,-93,1
1682506316,0.00,994.89,1013.20,152,-133.62,nan,-90,1
1682506376,0.00,989.11,1007.42,152,-133.62,nan,-92,1
1682506436,0.00,989.11,1007.42,152,-133.62,nan,-91,1
1682506686,0.00,991.37,1009.69,152,-133.62,nan,-91,1
1682506746,0.00,989.11,1007.42,152,-133.62,nan,-94,1
1682506936,70.99,1440.04,1458.35,152,10.45,5.42,-92,1
1682506998,0.00,989.11,1007.42,152,-149.53,nan,-94,1
1682507130,0.00,989.11,1007.42,152,-149.53,nan,-91,1
1682507188,0.00,1011.29,1029.61,152,-133.62,nan,-91,1
1682507312,0.00,1011.29,1029.61,152,-149.53,nan,-93,1
1682507456,100.00,1011.29,1029.61,152,77.17,76.89,-92,1
1682507625,0.00,1011.29,1029.61,152,-133.62,nan,-91,1
1682507685,53.36,1011.29,1029.61,152,10.45,1.38,-91,1
1682507808,95.90,983.84,1002.15,152,77.17,75.90,-94,1
1682507871,0.00,983.84,1002.15,152,-133.62,nan,-91,1
1682507934,0.00,983.84,1002.15,152,-133.62,nan,-92,1
1682507995,0.00,989.59,1007.90,152,-146.16,nan,-92,1
1682508055,100.00,1432.33,1450.64,152,77.17,76.89,-92,1
1682508124,0.00,989.59,1007.90,152,-133.62,nan,-95,1
1682508178,0.00,1011.29,1029.61,152,-106.35,nan,-93,1
1682508241,0.00,1432.33,1450.64,152,-133.62,nan,-94,1
1682508307,0.00,1432.33,1450.64,152,-149.53,nan,-93,1
1682508497,0.00,983.84,1002.15,152,-149.53,nan,-94,1
1682508686,0.00,989.59,1007.90,152,-149.53,nan,-92,1
1682508746,0.00,1358.50,1376.82,152,-149.53,nan,-91,1
1682508809,95.90,983.84,1002.15,152,77.17,75.90,-93,1
1682508878,0.00,1290.60,1308.91,152,-133.62,nan,-93,1
1682509125,0.00,1011.29,1029.61,152,-146.16,nan,-93,1
1682509251,0.00,989.59,1007.90,152,-133.62,nan,-93,1
1682509314,0.00,1432.33,1450.64,152,-133.62,nan,-93,1
1682509377,0.00,1011.29,1029.61,152,-133.62,nan,-94,1
1682509506,0.00,989.59,1007.90,152,-149.53,nan,-92,1
1682509571,0.00,983.84,1002.15,152,-133.62,nan,-93,1
1682509632,0.00,1011.29,1029.61,152,-90.46,nan,-93,1
1682509713,0.00,1432.33,1450.64,152,-149.53,nan,-93,1
1682509821,100.00,1432.33,1450.64,152,77.17,76.89,-92,1
1682509890,0.00,983.84,1002.15,152,-149.53,nan,-93,1
1682510011,0.00,1011.29,1029.61,152,-133.62,nan,-92,1
1682510071,100.00,1011.29,1029.61,152,77.17,76.89,-93,1
1682510263,100.00,1011.29,1029.61,152,77.17,76.89,-92,1
1682510323,0.00,983.84,1002.15,152,-133.62,nan,-93,1
1682510447,0.00,983.84,1002.15,152,-133.62,nan,-92,1
1682510510,0.00,1011.29,1029.61,152,-133.62,nan,-91,1
1682510655,0.00,1432.33,1450.64,152,-133.62,nan,-93,1
1682510760,0.00,1011.29,1029.61,152,-149.53,nan,-94,1
1682510883,100.00,1011.29,1029.61,152,77.17,76.89,-92,1
1682510943,0.00,1011.29,1029.61,152,-149.53,nan,-91,1
1682511132,0.00,983.84,1002.15,152,-133.62,nan,-92,1
1682511192,0.00,983.84,1002.15,152,-149.53,nan,-92,1
1682511318,0.00,983.84,1002.15,152,-106.35,nan,-93,1
1682511441,0.00,983.84,1002.15,152,-149.53,nan,-94,1
1682511501,0.00,978.58,996.89,152,-133.62,nan,-92,1
1682511561,0.00,1615.06,1633.37,152,-133.62,nan,-93,1
1682511621,0.00,1005.88,1024.19,152,-122.24,nan,-93,1
1682511681,0.00,1424.62,1442.93,152,-146.16,nan,-93,1
1682511744,96.89,984.30,1002.61,152,77.17,76.14,-94,1
1682511870,0.00,1005.88,1024.19,152,-149.53,nan,-93,1
1682511993,100.00,1005.88,1024.19,152,77.17,76.89,-94,1
1682512053,0.00,978.58,996.89,152,-149.53,nan,-91,1
1682512114,0.00,1005.88,1024.19,152,-149.53,nan,-93,1
1682512174,0.00,984.30,1002.61,152,-148.20,nan,-93,1
1682512237,100.00,1005.88,1024.19,152,77.17,76.89,-94,1
1682512297,0.00,978.58,996.89,152,-149.53,nan,-92,1
1682512420,0.00,1424.62,1442.93,152,-133.62,nan,-93,1
1682512483,0.00,1005.88,1024.19,152,-149.53,nan,-93,1
1682512543,100.00,1424.62,1442.93,152,169.49,166.44,-92,1
1682512606,0.00,1005.88,1024.19,152,-133.62,nan,-92,1
1682512668,0.00,978.58,996.89,152,-133.62,nan,-92,1
1682512728,0.00,978.58,996.89,152,-133.62,nan,-95,1
1682512794,100.00,1351.19,1369.51,152,77.17,76.89,-92,1
1682512854,100.00,1005.88,1024.19,152,77.17,76.89,-92,1
1682512915,51.30,978.58,996.89,152,10.45,0.83,-93,1
1682512978,76.16,1005.88,1024.19,152,42.59,37.48,-93,1
1682513038,0.00,978.58,996.89,152,-133.62,nan,-93,1
1682513227,0.00,1005.88,1024.19,152,-149.53,nan,-91,1
1682513351,100.00,1005.88,1024.19,152,77.17,76.89,-91,1
1682513414,76.16,1005.88,1024.19,152,42.59,37.48,-94,1
1682513474,0.00,980.82,999.13,152,-133.62,nan,-92,1
1682513660,53.36,1005.88,1024.19,152,10.45,1.38,-92,1
1682513846,0.00,978.58,996.89,152,-133.62,nan,-92,1
1682513970,100.00,1005.88,1024.19,152,169.78,166.71,-92,1
1682514030,76.16,1005.88,1024.19,152,42.59,37.48,-92,1
1682514156,0.00,1005.88,1024.19,152,-133.62,nan,-91,1
1682514216,0.00,978.58,996.89,152,-149.53,nan,-91,1
1682514276,0.00,978.58,996.89,152,-133.62,nan,-92,1
1682514336,0.00,1005.88,1024.19,152,-146.16,nan,-92,1
1682514400,100.00,1005.88,1024.19,152,77.17,76.89,-94,1
1682514463,100.00,1424.62,1442.93,152,42.59,42.58,-92,1
1682514523,0.00,978.58,996.89,152,-149.53,nan,-92,1
1682514583,0.00,978.58,996.89,152,-149.53,nan,-92,1
1682514643,0.00,978.58,996.89,152,-149.53,nan,-91,1
1682514703,0.00,980.82,999.13,152,-149.53,nan,-94,1
1682514772,95.90,978.58,996.89,152,77.17,75.90,-93,1
1682514827,0.00,1005.88,1024.19,152,-149.53,nan,-91,1
1682514887,0.00,1005.88,1024.19,152,-133.62,nan,-92,1
1682514949,0.00,1424.62,1442.93,152,-149.53,nan,-93,1
1682515009,0.00,1005.88,1024.19,152,-133.62,nan,-93,1
1682515072,0.00,984.30,1002.61,152,-149.53,nan,-92,1
1682515195,100.00,1351.19,1369.51,152,169.78,166.71,-92,1
1682515382,100.00,1424.62,1442.93,152,77.17,76.89,-92,1
1682515442,0.00,1005.88,1024.19,152,-149.53,nan,-92,1
1682515502,53.36,1005.88,1024.19,152,10.45,1.38,-93,1
1682515562,100.00,1351.19,1369.51,152,77.17,76.89,-92,1
1682515622,0.00,1424.62,1442.93,152,-146.16,nan,-92,1
1682515685,0.00,1351.19,1369.51,152,-133.62,nan,-91,1
1682515745,0.00,1005.88,1024.19,152,-90.46,nan,-92,1
1682515808,0.00,1000.46,1018.78,152,-133.62,nan,-89,1
1682515868,0.00,1416.91,1435.23,152,-133.62,nan,-91,1
1682515928,95.90,973.32,991.63,152,77.17,75.90,-93,1
1682515988,0.00,979.00,997.32,152,-133.62,nan,-94,1
1682516048,72.86,973.32,991.63,152,42.59,36.67,-92,1
1682516238,72.86,973.32,991.63,152,42.59,36.67,-94,1
1682516298,0.00,1000.46,1018.78,152,-133.62,nan,-95,1
1682516358,0.00,1000.46,1018.78,152,-133.62,nan,-93,1
1682516418,0.00,1000.46,1018.78,152,-133.62,nan,-93,1
1682516668,0.00,979.00,997.32,152,-133.62,nan,-93,1
1682516728,0.00,1416.91,1435.23,152,-138.13,nan,-93,1
1682516788,0.00,1091.50,1109.81,152,-149.53,nan,-93,1
1682516848,0.00,1000.46,1018.78,152,-149.53,nan,-94,1
1682516908,0.00,1276.72,1295.03,152,-133.62,nan,-93,1
1682516971,0.00,973.32,991.63,152,-133.62,nan,-92,1
1682517031,0.00,1000.46,1018.78,152,-149.53,nan,-92,1
1682517101,0.00,1000.46,1018.78,152,-149.53,nan,-93,1
1682517221,0.00,1000.46,1018.78,152,-149.53,nan,-92,1
1682517284,96.89,979.00,997.32,152,77.17,76.14,-94,1
1682517413,51.30,973.32,991.63,152,10.45,0.83,-93,1
1682517483,0.00,1000.46,1018.78,152,-146.16,nan,-93,1
1682517789,0.00,979.00,997.32,152,-133.62,nan,-91,1
1682517852,0.00,973.32,991.63,152,-146.16,nan,-92,1
1682517912,96.89,979.00,997.32,152,77.17,76.14,-92,1
1682517972,0.00,973.32,991.63,152,-133.62,nan,-94,1
1682518095,0.00,1000.46,1018.78,152,-133.62,nan,-92,1
1682518155,51.30,973.32,991.63,152,10.45,0.83,-93,1
1682518281,0.00,973.32,991.63,152,-149.53,nan,-92,1
1682518350,0.00,1000.46,1018.78,152,-146.16,nan,-91,1
1682518413,0.00,973.32,991.63,152,-133.62,nan,-91,1
1682518533,0.00,973.32,991.63,152,-133.62,nan,-93,1
1682518614,100.00,1000.46,1018.78,152,77.17,76.89,-92,1
1682518720,0.00,975.55,993.86,152,-148.20,nan,-94,1
1682518846,0.00,973.32,991.63,152,-149.53,nan,-92,1
1682518975,0.00,979.00,997.32,152,-133.62,nan,-92,1
1682519036,0.00,1000.46,1018.78,152,-149.53,nan,-92,1
1682519285,0.00,973.32,991.63,152,-133.62,nan,-93,1
1682519539,0.00,1000.46,1018.78,152,-149.53,nan,-92,1
1682519602,0.00,1000.46,1018.78,152,-149.53,nan,-92,1
1682519831,0.00,1000.46,1018.78,152,-133.62,nan,-92,1
1682519858,53.36,1000.46,1018.78,152,10.45,1.38,-95,1
1682519918,0.00,973.32,991.63,152,-133.62,nan,-93,1
1682520044,0.00,1343.89,1362.20,152,-149.53,nan,-94,1
1682520210,76.16,995.05,1013.37,152,42.59,37.48,-93,1
1682520363,0.00,1409.21,1427.52,152,-133.62,nan,-94,1
1682520570,0.00,1409.21,1427.52,152,-149.53,nan,-92,1
1682520802,70.99,1409.21,1427.52,152,10.45,5.42,-92,1
1682521252,100.00,1409.21,1427.52,152,42.59,42.58,-93,1
1682521373,0.00,995.05,1013.37,152,-146.16,nan,-92,1
1682521496,0.00,968.05,986.37,152,-149.53,nan,-92,1
1682521559,0.00,995.05,1013.37,152,-133.62,nan,-93,1
1682521682,0.00,973.71,992.02,152,-133.62,nan,-93,1
1682521746,0.00,968.05,986.37,152,-133.62,nan,-92,1
1682521809,100.00,1409.21,1427.52,152,169.49,166.44,-93,1
1682521869,70.99,1409.21,1427.52,152,10.45,5.42,-93,1
1682521929,0.00,968.05,986.37,152,-133.62,nan,-94,1
1682521990,0.00,968.05,986.37,152,-149.53,nan,-92,1
1682522306,96.89,973.71,992.02,152,77.17,76.14,-94,1
1682522430,0.00,973.71,992.02,152,-133.62,nan,-92,1
1682522619,0.00,995.05,1013.37,152,-133.62,nan,-94,1
1682522682,0.00,968.05,986.37,152,-149.53,nan,-91,1
1682522808,95.90,968.05,986.37,152,77.17,75.90,-94,1
1682523080,0.00,973.71,992.02,152,-149.53,nan,-92,1
1682523122,0.00,1409.21,1427.52,152,-133.62,nan,-94,1
1682523182,76.16,995.05,1013.37,152,42.59,37.48,-92,1
1682523326,70.99,1409.21,1427.52,152,10.45,5.42,-94,1
1682523638,0.00,968.05,986.37,152,-106.35,nan,-94,1
1682523764,0.00,995.05,1013.37,152,-133.62,nan,-94,1
1682523893,100.00,995.05,1013.37,152,77.17,76.89,-92,1
1682523953,0.00,968.05,986.37,152,-149.53,nan,-93,1
1682524013,0.00,995.05,1013.37,152,-149.53,nan,-91,1
1682524145,0.00,1409.21,1427.52,152,-149.53,nan,-92,1
1682524395,0.00,989.64,1007.95,152,-149.53,nan,-94,1
1682524518,95.90,962.79,981.11,152,77.17,75.90,-93,1
1682524711,0.00,962.79,981.11,152,-106.35,nan,-94,1
1682525410,100.00,1329.27,1347.59,152,169.49,166.44,-93,1
1682525863,0.00,1236.98,1255.29,152,-133.62,nan,-91,1
1682526109,0.00,1401.50,1419.82,152,-149.53,nan,-95,1
1682526171,0.00,1401.50,1419.82,152,-149.53,nan,-93,1
1682526358,100.00,989.64,1007.95,152,77.17,76.89,-92,1
1682526739,76.16,989.64,1007.95,152,42.59,37.48,-93,1
1682527237,0.00,989.64,1007.95,152,-133.62,nan,-92,1
1682527426,0.00,962.79,981.11,152,-146.16,nan,-92,1
1682527489,0.00,962.79,981.11,152,-133.62,nan,-91,1
1682527678,0.00,1329.27,1347.59,152,-138.13,nan,-94,1
1682527744,100.00,1401.50,1419.82,152,185.43,181.62,-92,1
1682528249,0.00,1401.50,1419.82,152,-133.62,nan,-94,1
1682528327,0.00,989.64,1007.95,152,-149.53,nan,-93,1
1682528384,0.00,968.42,986.73,152,-138.13,nan,-93,1
1682528438,0.00,1401.50,1419.82,152,-149.53,nan,-88,1
1682528501,0.00,968.42,986.73,152,-133.62,nan,-93,1
1682528627,100.00,1401.50,1419.82,152,77.17,76.89,-92,1
1682528687,0.00,957.53,975.85,152,-146.16,nan,-92,1
1682528876,0.00,1255.91,1274.22,152,-149.53,nan,-93,1
1682528939,100.00,984.23,1002.54,152,77.17,76.89,-93,1
1682529188,100.00,1393.80,1412.11,152,77.17,76.89,-92,1
1682529321,0.00,1393.80,1412.11,152,-149.53,nan,-94,1
1682529567,0.00,1393.80,1412.11,152,-133.62,nan,-93,1
1682529696,0.00,984.23,1002.54,152,-149.53,nan,-92,1
1682541875,0.00,941.76,960.07,152,-149.53,nan,-92,1
1682542106,0.00,968.00,986.31,152,-149.53,nan,-91,1
1682542319,0.00,1370.70,1389.02,152,-133.62,nan,-93,1
1682542379,0.00,968.00,986.31,152,-133.62,nan,-93,1
1682542520,0.00,968.00,986.31,152,-149.53,nan,-92,1
1682542631,0.00,941.76,960.07,152,-149.53,nan,-92,1
1682542696,0.00,968.00,986.31,152,-133.62,nan,-93,1
1682542756,0.00,968.00,986.31,152,-149.53,nan,-94,1
1682543197,100.00,968.00,986.31,152,185.43,181.62,-93,1
1682543387,0.00,941.76,960.07,152,-133.62,nan,-93,1
1682543510,100.00,1370.70,1389.02,152,169.78,166.71,-94,1
1682543573,0.00,1300.06,1318.38,152,-133.62,nan,-92,1
1682543640,53.36,968.00,986.31,152,10.45,1.38,-92,1
1682543766,0.00,968.00,986.31,152,-133.62,nan,-93,1
1682543889,0.00,968.00,986.31,152,-133.62,nan,-92,1
1682544079,95.90,941.76,960.07,152,77.17,75.90,-93,1
1682544145,0.00,941.76,960.07,152,-133.62,nan,-93,1
1682544207,0.00,941.76,960.07,152,-149.53,nan,-94,1
1682544401,0.00,947.25,965.57,152,-133.62,nan,-92,1
1682544461,0.00,941.76,960.07,152,-149.53,nan,-92,1
1682544521,0.00,968.00,986.31,152,-149.53,nan,-93,1
1682544584,0.00,968.00,986.31,152,-133.62,nan,-93,1
1682544839,0.00,968.00,986.31,152,-149.53,nan,-94,1
1682544899,0.00,947.25,965.57,152,-149.53,nan,-92,1
1682544959,0.00,1370.70,1389.02,152,-149.53,nan,-93,1
1682545022,0.00,968.00,986.31,152,-146.16,nan,-95,1
1682545211,73.57,947.25,965.57,152,42.59,36.85,-93,1
1682545463,51.30,941.76,960.07,152,10.45,0.83,-93,1
1682545526,0.00,1370.70,1389.02,152,-133.62,nan,-93,1
1682545586,0.00,947.25,965.57,152,-133.62,nan,-93,1
1682545709,100.00,968.00,986.31,152,77.17,76.89,-93,1
1682545772,100.00,1370.70,1389.02,152,77.17,76.89,-93,1
1682545835,0.00,1370.70,1389.02,152,-133.62,nan,-94,1
1682545895,0.00,962.59,980.90,152,-133.62,nan,-93,1
1682545955,0.00,936.50,954.81,152,-90.46,nan,-93,1
1682546078,0.00,1228.17,1246.48,152,-133.62,nan,-92,1
1682546267,0.00,962.59,980.90,152,-133.62,nan,-94,1
1682546773,0.00,936.50,954.81,152,-133.62,nan,-94,1
1682546833,0.00,936.50,954.81,152,-149.53,nan,-92,1
1682547092,95.90,936.50,954.81,152,77.17,75.90,-92,1
1682547210,0.00,962.59,980.90,152,-149.53,nan,-93,1
1682547405,0.00,962.59,980.90,152,-133.62,nan,-93,1
1682547593,0.00,962.59,980.90,152,-133.62,nan,-92,1
1682547726,0.00,962.59,980.90,152,-149.53,nan,-92,1
1682547780,0.00,962.59,980.90,152,-133.62,nan,-93,1
1682548095,0.00,936.50,954.81,152,-133.62,nan,-91,1
1682548165,0.00,962.59,980.90,152,-133.62,nan,-93,1
1682548220,0.00,962.59,980.90,152,-133.62,nan,-91,1
1682548286,0.00,962.59,980.90,152,-149.53,nan,-92,1
1682548348,0.00,936.50,954.81,152,-133.62,nan,-92,1
1682548409,0.00,962.59,980.90,152,-133.62,nan,-94,1
1682548532,0.00,962.59,980.90,152,-146.16,nan,-92,1
1682548658,0.00,962.59,980.90,152,-133.62,nan,-93,1
1682548718,0.00,962.59,980.90,152,-149.53,nan,-94,1
1682548784,0.00,962.59,980.90,152,-133.62,nan,-93,1
1682548847,0.00,1292.77,1311.08,152,-133.62,nan,-92,1
1682548988,0.00,1363.01,1381.32,152,-133.62,nan,-93,1
1682549165,0.00,1292.77,1311.08,152,-133.62,nan,-94,1
1682549288,100.00,962.59,980.90,152,77.17,76.89,-92,1
1682549348,0.00,936.50,954.81,152,-133.62,nan,-92,1
1682549414,0.00,1363.01,1381.32,152,-133.62,nan,-93,1
1682549537,0.00,962.59,980.90,152,-106.35,nan,-93,1
1682549597,100.00,1228.17,1246.48,152,77.17,76.89,-92,1
1682549721,0.00,936.50,954.81,152,-133.62,nan,-93,1
1682549784,0.00,962.59,980.90,152,-138.13,nan,-94,1
1682549844,0.00,962.59,980.90,152,-133.62,nan,-92,1
1682550221,0.00,957.18,975.50,152,-146.16,nan,-93,1
1682550281,76.16,957.18,975.50,152,42.59,37.48,-92,1
1682550343,51.30,931.24,949.55,152,10.45,0.83,-94,1
1682550404,0.00,1355.31,1373.63,152,-133.62,nan,-93,1
1682550464,0.00,957.18,975.50,152,-133.62,nan,-92,1
1682550527,0.00,957.18,975.50,152,-133.62,nan,-94,1
1682550589,0.00,957.18,975.50,152,-149.53,nan,-93,1
1682550649,0.00,931.24,949.55,152,-149.53,nan,-93,1
1682550710,0.00,957.18,975.50,152,-133.62,nan,-93,1
1682550770,0.00,931.24,949.55,152,-133.62,nan,-93,1
1682550830,0.00,936.67,954.99,152,-149.53,nan,-94,1
1682551088,0.00,1285.47,1303.78,152,-149.53,nan,-92,1
1682551211,0.00,931.24,949.55,152,-149.53,nan,-93,1
1682551271,0.00,1355.31,1373.63,152,-149.53,nan,-94,1
1682551395,0.00,931.24,949.55,152,-133.62,nan,-93,1
1682551455,0.00,931.24,949.55,152,-133.62,nan,-92,1
1682551515,0.00,957.18,975.50,152,-149.53,nan,-94,1
1682551575,0.00,957.18,975.50,152,-133.62,nan,-92,1
1682551635,0.00,957.18,975.50,152,-133.62,nan,-92,1
1682551695,0.00,931.24,949.55,152,-133.62,nan,-92,1
1682551758,0.00,957.18,975.50,152,-133.62,nan,-94,1
1682551821,0.00,957.18,975.50,152,-149.53,nan,-93,1
1682551884,51.30,931.24,949.55,152,10.45,0.83,-95,1
1682551944,0.00,1355.31,1373.63,152,-149.53,nan,-94,1
1682552070,0.00,931.24,949.55,152,-149.53,nan,-92,1
1682552133,0.00,931.24,949.55,152,-149.53,nan,-92,1
1682552193,0.00,931.24,949.55,152,-148.20,nan,-93,1
1682552256,0.00,957.18,975.50,152,-149.53,nan,-93,1
1682552316,0.00,931.24,949.55,152,-133.62,nan,-94,1
1682552376,0.00,957.18,975.50,152,-149.53,nan,-93,1
1682552500,95.90,931.24,949.55,152,77.17,75.90,-93,1
1682552560,0.00,957.18,975.50,152,-146.16,nan,-94,1
1682552686,0.00,1355.31,1373.63,152,-133.62,nan,-94,1
1682552875,0.00,957.18,975.50,152,-133.62,nan,-92,1
1682552938,0.00,957.18,975.50,152,-133.62,nan,-92,1
1682553064,0.00,931.24,949.55,152,-149.53,nan,-93,1
1682553124,0.00,1355.31,1373.63,152,-133.62,nan,-92,1
1682553184,0.00,1355.31,1373.63,152,-149.53,nan,-92,1
1682553308,0.00,1355.31,1373.63,152,-133.62,nan,-93,1
1682553368,0.00,957.18,975.50,152,-149.53,nan,-91,1
1682553431,0.00,936.67,954.99,152,-133.62,nan,-93,1
1682553494,70.99,1355.31,1373.63,152,10.45,5.42,-93,1
1682553554,0.00,1355.31,1373.63,152,-149.53,nan,-90,1
1682553614,0.00,931.24,949.55,152,-133.62,nan,-93,1
1682553740,0.00,931.24,949.55,152,-133.62,nan,-93,1
1682553800,100.00,1355.31,1373.63,152,77.17,76.89,-94,1
1682553863,0.00,1355.31,1373.63,152,-133.62,nan,-93,1
1682553923,0.00,931.24,949.55,152,-149.53,nan,-92,1
1682553986,0.00,931.24,949.55,152,-133.62,nan,-91,1
1682554046,0.00,931.24,949.55,152,-146.16,nan,-93,1
1682554106,0.00,1355.31,1373.63,152,-146.16,nan,-91,1
1682554167,0.00,931.24,949.55,152,-149.53,nan,-93,1
1682554227,0.00,957.18,975.50,152,-146.16,nan,-93,1
1682554287,0.00,957.18,975.50,152,-133.62,nan,-93,1
1682554351,100.00,1355.31,1373.63,152,77.17,76.89,-93,1
1682554411,0.00,1221.24,1239.55,152,-149.53,nan,-92,1
1682554471,0.00,951.78,970.09,152,-149.53,nan,-90,1
1682554531,0.00,951.78,970.09,152,-149.53,nan,-92,1
1682554591,53.36,951.78,970.09,152,10.45,1.38,-92,1
1682554651,99.22,944.39,962.70,152,77.17,76.71,-92,1
1682554711,0.00,951.78,970.09,152,-133.62,nan,-93,1
1682554771,100.00,925.98,944.30,152,169.78,166.71,-93,1
1682554831,0.00,1347.62,1365.93,152,-149.53,nan,-95,1
1682554891,95.90,925.98,944.30,152,77.17,75.90,-94,1
1682555078,0.00,951.78,970.09,152,-146.16,nan,-94,1
1682555261,0.00,951.78,970.09,152,-149.53,nan,-94,1
1682555364,0.00,1347.62,1365.93,152,-133.62,nan,-93,1
1682555388,0.00,951.78,970.09,152,-146.16,nan,-91,1
1682555448,0.00,925.98,944.30,152,-149.53,nan,-92,1
1682555508,100.00,951.78,970.09,152,77.17,76.89,-91,1
1682555568,0.00,931.39,949.70,152,-133.62,nan,-93,1
1682555628,72.86,925.98,944.30,152,42.59,36.67,-92,1
1682555688,0.00,1025.21,1043.52,152,-133.62,nan,-91,1
1682555751,0.00,951.78,970.09,152,-133.62,nan,-91,1
1682555814,0.00,951.78,970.09,152,-149.53,nan,-92,1
1682555874,0.00,925.98,944.30,152,-133.62,nan,-91,1
1682555934,0.00,925.98,944.30,152,-149.53,nan,-92,1
1682555994,0.00,951.78,970.09,152,-133.62,nan,-94,1
1682556054,0.00,925.98,944.30,152,-133.62,nan,-92,1
1682556115,100.00,1347.62,1365.93,152,42.59,42.58,-93,1
1682556175,0.00,1347.62,1365.93,152,-149.53,nan,-92,1
1682556364,0.00,925.98,944.30,152,-133.62,nan,-91,1
1682556424,100.00,1347.62,1365.93,152,77.17,76.89,-92,1
1682556484,0.00,925.98,944.30,152,-149.53,nan,-93,1
1682556544,0.00,1347.62,1365.93,152,-149.53,nan,-93,1
1682556667,100.00,951.78,970.09,152,77.17,76.89,-93,1
1682556727,0.00,951.78,970.09,152,-149.53,nan,-94,1
1682556851,0.00,951.78,970.09,152,-149.53,nan,-94,1
1682556911,0.00,951.78,970.09,152,-133.62,nan,-91,1
1682556971,0.00,925.98,944.30,152,-133.62,nan,-96,1
1682557034,95.90,925.98,944.30,152,77.17,75.90,-95,1
1682557094,0.00,951.78,970.09,152,-133.62,nan,-90,1
1682557154,0.00,925.98,944.30,152,-149.53,nan,-93,1
1682557280,0.00,951.78,970.09,152,-149.53,nan,-93,1
1682557343,0.00,951.78,970.09,152,-133.62,nan,-92,1
1682557403,95.90,925.98,944.30,152,77.17,75.90,-92,1
1682557463,0.00,931.39,949.70,152,-146.16,nan,-93,1
1682557523,100.00,951.78,970.09,152,77.17,76.89,-92,1
1682557584,0.00,925.98,944.30,152,-149.53,nan,-92,1
1682557646,0.00,1214.31,1232.62,152,-122.24,nan,-91,1
1682557706,0.00,951.78,970.09,152,-133.62,nan,-92,1
1682557898,0.00,1278.17,1296.48,152,-149.53,nan,-92,1
1682557959,0.00,925.98,944.30,152,-133.62,nan,-91,1
1682558019,0.00,925.98,944.30,152,-146.16,nan,-92,1
1682558079,0.00,951.78,970.09,152,-149.53,nan,-95,1
1682558139,0.00,931.39,949.70,152,-133.62,nan,-92,1
1682558199,95.90,925.98,944.30,152,77.17,75.90,-93,1
1682558262,96.89,931.39,949.70,152,77.17,76.14,-92,1
1682558322,0.00,951.78,970.09,152,-149.53,nan,-94,1
1682558382,95.90,925.98,944.30,152,77.17,75.90,-92,1
1682558442,0.00,925.98,944.30,152,-133.62,nan,-93,1
1682558502,0.00,925.98,944.30,152,-133.62,nan,-94,1
1682558562,0.00,925.98,944.30,152,-133.62,nan,-92,1
1682558686,0.00,925.98,944.30,152,-146.16,nan,-93,1
1682558746,95.90,920.73,939.04,152,77.17,75.90,-92,1
1682558806,0.00,920.73,939.04,152,-133.62,nan,-93,1
1682558992,0.00,922.84,941.15,152,-133.62,nan,-91,1
1682559052,0.00,946.37,964.68,152,-133.62,nan,-95,1
1682559112,0.00,946.37,964.68,152,-133.62,nan,-92,1
1682559172,0.00,1339.93,1358.24,152,-146.16,nan,-91,1
1682559233,0.00,926.10,944.41,152,-133.62,nan,-92,1
1682559293,95.90,920.73,939.04,152,77.17,75.90,-93,1
1682559355,0.00,920.73,939.04,152,-133.62,nan,-93,1
1682559415,0.00,1207.38,1225.70,152,-133.62,nan,-93,1
1682559475,100.00,946.37,964.68,152,77.17,76.89,-92,1
1682559538,0.00,946.37,964.68,152,-146.16,nan,-93,1
1682559598,100.00,1207.38,1225.70,152,77.17,76.89,-92,1
1682559658,0.00,1339.93,1358.24,152,-133.62,nan,-94,1
1682559718,100.00,1339.93,1358.24,152,77.17,76.89,-92,1
1682559779,0.00,1339.93,1358.24,152,-149.53,nan,-93,1
1682559847,95.90,920.73,939.04,152,77.17,75.90,-94,1
1682559911,0.00,920.73,939.04,152,-133.62,nan,-93,1
1682559965,95.90,920.73,939.04,152,77.17,75.90,-94,1
1682560025,0.00,926.10,944.41,152,-133.62,nan,-93,1
1682560085,0.00,946.37,964.68,152,-148.20,nan,-92,1
1682560215,0.00,920.73,939.04,152,-149.53,nan,-94,1
1682560275,0.00,920.73,939.04,152,-149.53,nan,-92,1
1682560335,53.36,946.37,964.68,152,10.45,1.38,-93,1
1682560395,0.00,926.10,944.41,152,-149.53,nan,-94,1
1682560455,0.00,920.73,939.04,152,-133.62,nan,-93,1
1682560515,100.00,1339.93,1358.24,152,77.17,76.89,-94,1
1682560575,100.00,946.37,964.68,152,77.17,76.89,-92,1
1682560635,0.00,1547.16,1565.47,152,-133.62,nan,-94,1
1682560696,0.00,926.10,944.41,152,-133.62,nan,-92,1
1682560756,0.00,1339.93,1358.24,152,-133.62,nan,-94,1
1682560816,0.00,946.37,964.68,152,-133.62,nan,-93,1
1682560876,0.00,946.37,964.68,152,-149.53,nan,-93,1
1682560936,0.00,1339.93,1358.24,152,-83.07,nan,-93,1
1682560996,0.00,920.73,939.04,152,-146.16,nan,-92,1
1682561056,0.00,920.73,939.04,152,-146.16,nan,-92,1
1682561119,0.00,920.73,939.04,152,-133.62,nan,-92,1
1682561179,100.00,1270.88,1289.19,152,77.17,76.89,-95,1
1682561239,100.00,1339.93,1358.24,152,77.17,76.89,-92,1
1682561299,0.00,920.73,939.04,152,-133.62,nan,-91,1
1682561359,100.00,1339.93,1358.24,152,77.17,76.89,-95,1
1682561419,0.00,946.37,964.68,152,-146.16,nan,-91,1
1682561479,0.00,946.37,964.68,152,-133.62,nan,-94,1
1682561540,51.30,920.73,939.04,152,10.45,0.83,-94,1
1682561600,0.00,1339.93,1358.24,152,-149.53,nan,-91,1
1682561660,0.00,946.37,964.68,152,-133.62,nan,-92,1
1682561720,53.36,946.37,964.68,152,10.45,1.38,-90,1
1682561780,0.00,946.37,964.68,152,-149.53,nan,-93,1
1682561840,0.00,946.37,964.68,152,-133.62,nan,-94,1
1682561900,0.00,1339.93,1358.24,152,-133.62,nan,-93,1
1682561966,0.00,946.37,964.68,152,-133.62,nan,-93,1
1682562026,0.00,946.37,964.68,152,-133.62,nan,-92,1
1682562086,0.00,946.37,964.68,152,-149.53,nan,-93,1
1682562209,0.00,1339.93,1358.24,152,-133.62,nan,-92,1
1682562269,0.00,946.37,964.68,152,-149.53,nan,-94,1
1682562329,0.00,1339.93,1358.24,152,-149.53,nan,-92,1
1682562390,0.00,926.10,944.41,152,-133.62,nan,-93,1
1682562450,0.00,926.10,944.41,152,-149.53,nan,-93,1
1682562510,0.00,946.37,964.68,152,-133.62,nan,-94,1
1682562633,0.00,920.73,939.04,152,-133.62,nan,-93,1
1682562693,100.00,1339.93,1358.24,152,77.17,76.89,-93,1
1682562753,0.00,946.37,964.68,152,-133.62,nan,-93,1
1682562879,0.00,946.37,964.68,152,-149.53,nan,-92,1
1682562939,0.00,926.10,944.41,152,-149.53,nan,-92,1
1682562999,0.00,1019.37,1037.69,152,-149.53,nan,-93,1
1682563059,0.00,915.47,933.79,152,-133.62,nan,-93,1
1682563119,100.00,1332.24,1350.55,152,77.17,76.89,-92,1
1682563180,0.00,940.96,959.28,152,-133.62,nan,-93,1
1682563242,0.00,940.96,959.28,152,-133.62,nan,-94,1
1682563302,0.00,915.47,933.79,152,-133.62,nan,-91,1
1682563488,0.00,940.96,959.28,152,-133.62,nan,-92,1
1682563548,0.00,940.96,959.28,152,-133.62,nan,-93,1
1682563609,0.00,920.81,939.13,152,-133.62,nan,-92,1
1682563672,0.00,920.81,939.13,152,-149.53,nan,-93,1
1682563732,0.00,1332.24,1350.55,152,-149.53,nan,-93,1
1682563855,0.00,915.47,933.79,152,-133.62,nan,-91,1
1682563915,0.00,940.96,959.28,152,-133.62,nan,-93,1
1682564038,0.00,940.96,959.28,152,-133.62,nan,-95,1
1682564101,0.00,940.96,959.28,152,-149.53,nan,-91,1
1682564161,0.00,940.96,959.28,152,-149.53,nan,-93,1
1682564222,0.00,940.96,959.28,152,-149.53,nan,-93,1
1682564282,0.00,915.47,933.79,152,-133.62,nan,-90,1
1682564345,0.00,1263.58,1281.90,152,-149.53,nan,-92,1
1682564468,0.00,915.47,933.79,152,-133.62,nan,-93,1
1682564531,0.00,940.96,959.28,152,-149.53,nan,-92,1
1682564597,0.00,1332.24,1350.55,152,-149.53,nan,-91,1
1682564657,0.00,1200.45,1218.77,152,-149.53,nan,-93,1
1682564717,0.00,915.47,933.79,152,-149.53,nan,-92,1
1682564777,0.00,920.81,939.13,152,-149.53,nan,-93,1
1682564840,0.00,940.96,959.28,152,-133.62,nan,-93,1
1682564900,0.00,917.57,935.88,152,-146.16,nan,-91,1
1682564960,0.00,915.47,933.79,152,-146.16,nan,-93,1
1682565021,100.00,940.96,959.28,152,77.17,76.89,-93,1
1682565081,0.00,940.96,959.28,152,-149.53,nan,-94,1
1682565141,0.00,940.96,959.28,152,-149.53,nan,-92,1
1682565201,100.00,1332.24,1350.55,152,77.17,76.89,-94,1
1682565261,0.00,1200.45,1218.77,152,-133.62,nan,-92,1
1682565321,0.00,1332.24,1350.55,152,-146.16,nan,-93,1
1682565381,0.00,915.47,933.79,152,-149.53,nan,-92,1
1682565444,72.86,915.47,933.79,152,42.59,36.67,-92,1
1682565504,0.00,940.96,959.28,152,-149.53,nan,-91,1
1682565564,100.00,940.96,959.28,152,77.17,76.89,-92,1
1682565624,100.00,940.96,959.28,152,77.17,76.89,-93,1
1682565687,100.00,940.96,959.28,152,77.17,76.89,-93,1
1682565747,0.00,940.96,959.28,152,-133.62,nan,-93,1
1682565810,0.00,915.47,933.79,152,-149.53,nan,-93,1
1682565873,0.00,1200.45,1218.77,152,-133.62,nan,-91,1
1682565933,0.00,940.96,959.28,152,-133.62,nan,-93,1
1682565996,0.00,940.96,959.28,152,-146.16,nan,-92,1
1682566059,0.00,915.47,933.79,152,-133.62,nan,-94,1
1682566119,0.00,1332.24,1350.55,152,-133.62,nan,-92,1
1682566179,0.00,917.57,935.88,152,-133.62,nan,-92,1
1682566242,0.00,915.47,933.79,152,-149.53,nan,-92,1
1682566302,100.00,940.96,959.28,152,77.17,76.89,-94,1
1682566362,95.90,915.47,933.79,152,77.17,75.90,-94,1
1682566422,0.00,940.96,959.28,152,-133.62,nan,-93,1
1682566482,0.00,940.96,959.28,152,-149.53,nan,-92,1
1682566542,0.00,940.96,959.28,152,-146.16,nan,-92,1
1682566602,95.90,915.47,933.79,152,77.17,75.90,-92,1
1682566665,0.00,1263.58,1281.90,152,-146.16,nan,-93,1
1682566725,0.00,940.96,959.28,152,-133.62,nan,-93,1
1682566788,0.00,920.81,939.13,152,-133.62,nan,-90,1
1682566975,0.00,1332.24,1350.55,152,-133.62,nan,-93,1
1682567035,0.00,940.96,959.28,152,-146.16,nan,-95,1
1682567095,0.00,1332.24,1350.55,152,-149.53,nan,-92,1
1682567155,0.00,920.81,939.13,152,-133.62,nan,-92,1
1682567215,76.16,940.96,959.28,152,42.59,37.48,-93,1
1682567275,0.00,915.47,933.79,152,-133.62,nan,-91,1
1682567335,0.00,935.56,953.87,152,-133.62,nan,-92,1
1682567395,100.00,1324.55,1342.86,152,77.17,76.89,-93,1
1682567455,100.00,1324.55,1342.86,152,77.17,76.89,-92,1
1682567515,0.00,935.56,953.87,152,-146.16,nan,-92,1
1682567575,0.00,1529.44,1547.75,152,-133.62,nan,-91,1
1682567635,70.99,1324.55,1342.86,152,10.45,5.42,-91,1
1682567696,0.00,935.56,953.87,152,-133.62,nan,-91,1
1682567756,0.00,915.53,933.84,152,-149.53,nan,-93,1
1682567816,0.00,935.56,953.87,152,-133.62,nan,-92,1
1682567876,0.00,935.56,953.87,152,-133.62,nan,-93,1
1682567936,95.90,910.22,928.53,152,77.17,75.90,-92,1
1682567996,0.00,910.22,928.53,152,-133.62,nan,-94,1
1682568056,0.00,1256.29,1274.60,152,-133.62,nan,-92,1
1682568116,0.00,910.22,928.53,152,-149.53,nan,-93,1
1682568176,0.00,935.56,953.87,152,-133.62,nan,-93,1
1682568236,0.00,935.56,953.87,152,-133.62,nan,-93,1
1682568296,0.00,910.22,928.53,152,-146.16,nan,-93,1
1682568357,0.00,910.22,928.53,152,-149.53,nan,-93,1
1682568419,0.00,910.22,928.53,152,-149.53,nan,-93,1
1682568546,95.90,910.22,928.53,152,77.17,75.90,-92,1
1682568606,0.00,935.56,953.87,152,-133.62,nan,-93,1
1682568668,100.00,935.56,953.87,152,77.17,76.89,-92,1
1682568729,0.00,910.22,928.53,152,-133.62,nan,-94,1
1682568791,0.00,910.22,928.53,152,-149.53,nan,-93,1
1682568854,0.00,935.56,953.87,152,-146.16,nan,-92,1
1682568977,100.00,1529.44,1547.75,152,77.17,76.89,-92,1
1682569100,100.00,935.56,953.87,152,77.17,76.89,-92,1
1682569160,0.00,935.56,953.87,152,-133.62,nan,-93,1
1682569220,0.00,910.22,928.53,152,-149.53,nan,-94,1
1682569283,0.00,935.56,953.87,152,-133.62,nan,-93,1
1682569343,0.00,910.22,928.53,152,-146.16,nan,-92,1
1682569406,0.00,915.53,933.84,152,-133.62,nan,-92,1
1682569469,0.00,935.56,953.87,152,-133.62,nan,-92,1
1682569592,0.00,1193.53,1211.84,152,-133.62,nan,-92,1
1682569779,0.00,1324.55,1342.86,152,-149.53,nan,-90,1
1682569841,100.00,935.56,953.87,152,77.17,76.89,-94,1
1682569901,44.32,935.56,953.87,152,-2.24,-12.77,-93,1
1682569962,100.00,1193.53,1211.84,152,77.17,76.89,-92,1
1682570024,0.00,910.22,928.53,152,-133.62,nan,-93,1
1682570084,0.00,910.22,928.53,152,-146.16,nan,-93,1
1682570146,100.00,1324.55,1342.86,152,77.17,76.89,-94,1
1682570272,0.00,935.56,953.87,152,-133.62,nan,-93,1
1682570335,0.00,935.56,953.87,152,-133.62,nan,-92,1
1682570461,0.00,935.56,953.87,152,-148.20,nan,-92,1
1682570584,0.00,935.56,953.87,152,-146.16,nan,-93,1
1682570644,0.00,910.22,928.53,152,-149.53,nan,-93,1
1682570770,0.00,915.53,933.84,152,-149.53,nan,-94,1
1682570893,0.00,935.56,953.87,152,-149.53,nan,-93,1
1682571017,0.00,915.53,933.84,152,-133.62,nan,-93,1
1682571456,0.00,935.56,953.87,152,-149.53,nan,-92,1
1682571518,0.00,1324.55,1342.86,152,-133.62,nan,-93,1
1682571581,0.00,910.22,928.53,152,-146.16,nan,-94,1
1682571641,0.00,930.16,948.47,152,-133.62,nan,-92,1
1682571704,95.90,904.97,923.28,152,77.17,75.90,-91,1
1682571953,100.00,904.97,923.28,152,185.43,181.62,-92,1
1682572016,95.90,904.97,923.28,152,77.17,75.90,-96,1
1682572331,0.00,930.16,948.47,152,-133.62,nan,-92,1
1682572394,0.00,910.24,928.56,152,-133.62,nan,-92,1
1682572454,95.90,904.97,923.28,152,77.17,75.90,-92,1
1682572515,0.00,904.97,923.28,152,-149.53,nan,-92,1
1682572638,0.00,904.97,923.28,152,-149.53,nan,-92,1
1682572701,0.00,930.16,948.47,152,-133.62,nan,-95,1
1682572761,95.90,904.97,923.28,152,77.17,75.90,-91,1
1682572821,0.00,930.16,948.47,152,-133.62,nan,-91,1
1682572947,0.00,1186.60,1204.92,152,-122.24,nan,-94,1
1682573071,0.00,910.24,928.56,152,-149.53,nan,-93,1
1682573148,0.00,904.97,923.28,152,-133.62,nan,-94,1
1682573305,0.00,904.97,923.28,152,-133.62,nan,-93,1
1682573512,95.90,904.97,923.28,152,77.17,75.90,-93,1
1682573636,0.00,930.16,948.47,152,-149.53,nan,-92,1
1682573822,0.00,930.16,948.47,152,-133.62,nan,-93,1
1682573885,0.00,1316.86,1335.17,152,-146.16,nan,-93,1
1682574014,96.89,910.24,928.56,152,77.17,76.14,-92,1
1682574139,54.76,948.58,966.90,152,10.45,1.74,-92,1
1682574203,100.00,1316.86,1335.17,152,77.17,76.89,-93,1
1682574263,0.00,1493.05,1511.37,152,-133.62,nan,-93,1
1682574323,55.41,1316.86,1335.17,152,-2.24,-9.97,-93,1
1682574447,0.00,930.16,948.47,152,-133.62,nan,-92,1
1682574573,0.00,910.24,928.56,152,-149.53,nan,-93,1
1682574633,0.00,904.97,923.28,152,-133.62,nan,-92,1
1682574693,0.00,1162.32,1180.63,152,-133.62,nan,-93,1
1682574753,0.00,1186.60,1204.92,152,-133.62,nan,-94,1
1682574813,0.00,1249.00,1267.31,152,-133.62,nan,-92,1
1682574876,0.00,930.16,948.47,152,-133.62,nan,-93,1
1682575128,0.00,904.97,923.28,152,-149.53,nan,-93,1
1682575384,0.00,910.24,928.56,152,-133.62,nan,-93,1
1682575508,0.00,1249.00,1267.31,152,-133.62,nan,-93,1
1682575568,0.00,930.16,948.47,152,-146.16,nan,-92,1
1682575755,0.00,904.97,923.28,152,-149.53,nan,-92,1
1682576005,0.00,1309.17,1327.49,152,-133.62,nan,-94,1
1682576194,100.00,1309.17,1327.49,152,77.17,76.89,-92,1
1682576259,100.00,924.75,943.07,152,169.49,166.44,-93,1
1682576448,0.00,899.71,918.03,152,-133.62,nan,-93,1
1682576577,0.00,904.96,923.27,152,-133.62,nan,-94,1
1682576640,0.00,899.71,918.03,152,-149.53,nan,-92,1
1682576703,76.16,924.75,943.07,152,42.59,37.48,-93,1
1682576829,0.00,924.75,943.07,152,-133.62,nan,-92,1
1682576952,0.00,924.75,943.07,152,-149.53,nan,-93,1
1682577076,0.00,924.75,943.07,152,-133.62,nan,-90,1
1682577136,100.00,924.75,943.07,152,77.17,76.89,-91,1
1682577196,0.00,924.75,943.07,152,-146.16,nan,-92,1
1682577320,0.00,924.75,943.07,152,-149.53,nan,-92,1
1682577380,100.00,1309.17,1327.49,152,42.59,42.58,-93,1
1682577443,0.00,1309.17,1327.49,152,-149.53,nan,-94,1
1682577503,0.00,924.75,943.07,152,-133.62,nan,-92,1
1682577566,0.00,1179.68,1197.99,152,-133.62,nan,-93,1
1682577626,0.00,924.75,943.07,152,-133.62,nan,-93,1
1682577686,0.00,901.77,920.08,152,-149.53,nan,-93,1
1682577752,0.00,899.71,918.03,152,-133.62,nan,-93,1
1682577878,0.00,924.75,943.07,152,-149.53,nan,-91,1
1682578002,53.36,924.75,943.07,152,10.45,1.38,-91,1
1682578062,0.00,924.75,943.07,152,-146.16,nan,-92,1
1682578125,0.00,924.75,943.07,152,-149.53,nan,-92,1
1682578185,0.00,1241.71,1260.02,152,-133.62,nan,-92,1
1682578251,0.00,899.71,918.03,152,-149.53,nan,-91,1
1682578332,100.00,1309.17,1327.49,152,77.17,76.89,-93,1
1682578374,0.00,924.75,943.07,152,-149.53,nan,-91,1
1682578437,0.00,924.75,943.07,152,-133.62,nan,-92,1
1682578626,0.00,924.75,943.07,152,-133.62,nan,-92,1
1682578707,0.00,899.71,918.03,152,-133.62,nan,-93,1
1682578749,0.00,924.75,943.07,152,-90.46,nan,-93,1
1682578809,0.00,899.71,918.03,152,-133.62,nan,-92,1
1682578872,0.00,904.96,923.27,152,-133.62,nan,-92,1
1682578992,0.00,924.75,943.07,152,-149.53,nan,-92,1
1682579053,76.16,924.75,943.07,152,42.59,37.48,-93,1
1682579113,95.90,899.71,918.03,152,77.17,75.90,-95,1
1682579173,0.00,924.75,943.07,152,-133.62,nan,-92,1
1682579235,0.00,924.75,943.07,152,-133.62,nan,-91,1
1682579298,0.00,924.75,943.07,152,-133.62,nan,-93,1
1682579358,100.00,924.75,943.07,152,185.43,181.62,-92,1
1682579481,0.00,924.75,943.07,152,-90.46,nan,-91,1
1682579607,0.00,924.75,943.07,152,-149.53,nan,-94,1
1682579736,100.00,1309.17,1327.49,152,42.59,42.58,-92,1
1682579799,0.00,1309.17,1327.49,152,-149.53,nan,-91,1
1682579925,55.41,1309.17,1327.49,152,-2.24,-9.97,-93,1
1682579985,0.00,1309.17,1327.49,152,-133.62,nan,-93,1
1682580114,0.00,924.75,943.07,152,-138.13,nan,-93,1
1682580174,0.00,904.96,923.27,152,-133.62,nan,-92,1
1682580234,0.00,1301.49,1319.80,152,-133.62,nan,-91,1
1682580295,0.00,894.46,912.77,152,-149.53,nan,-93,1
1682580357,76.16,919.35,937.66,152,42.59,37.48,-93,1
1682580420,0.00,919.35,937.66,152,-149.53,nan,-91,1
1682580543,0.00,1172.76,1191.07,152,-146.16,nan,-93,1
1682580606,100.00,1301.49,1319.80,152,77.17,76.89,-94,1
1682580666,100.00,919.35,937.66,152,77.17,76.89,-92,1
1682580729,0.00,894.46,912.77,152,-146.16,nan,-93,1
1682580789,0.00,1234.42,1252.73,152,-148.20,nan,-93,1
1682581045,0.00,1301.49,1319.80,152,-149.53,nan,-94,1
1682581168,0.00,899.67,917.99,152,-133.62,nan,-92,1
1682581357,76.16,919.35,937.66,152,42.59,37.48,-91,1
1682581418,95.90,894.46,912.77,152,77.17,75.90,-92,1
1682581478,0.00,1234.42,1252.73,152,-133.62,nan,-92,1
1682581730,0.00,919.35,937.66,152,-133.62,nan,-94,1
1682581853,0.00,894.46,912.77,152,-133.62,nan,-94,1
1682581931,0.00,919.35,937.66,152,-149.53,nan,-91,1
1682581982,0.00,919.35,937.66,152,-133.62,nan,-93,1
1682582042,0.00,919.35,937.66,152,-149.53,nan,-93,1
1682582106,0.00,1301.49,1319.80,152,-149.53,nan,-91,1
1682582166,53.36,919.35,937.66,152,10.45,1.38,-93,1
1682582228,0.00,894.46,912.77,152,-149.53,nan,-93,1
1682582289,0.00,894.46,912.77,152,-149.53,nan,-90,1
1682582414,0.00,1172.76,1191.07,152,-133.62,nan,-93,1
1682582478,100.00,919.35,937.66,152,77.17,76.89,-93,1
1682582601,44.32,919.35,937.66,152,-2.24,-12.77,-93,1
1682582661,0.00,1172.76,1191.07,152,-133.62,nan,-94,1
1682582721,42.75,894.46,912.77,152,-2.24,-13.21,-92,1
1682582844,0.00,919.35,937.66,152,-133.62,nan,-93,1
1682582973,100.00,919.35,937.66,152,77.17,76.89,-93,1
1682583352,0.00,1234.42,1252.73,152,-133.62,nan,-93,1
1682583421,0.00,919.35,937.66,152,-149.53,nan,-92,1
1682583475,0.00,919.35,937.66,152,-133.62,nan,-94,1
1682583535,0.00,894.46,912.77,152,-133.62,nan,-94,1
1682583725,100.00,919.35,937.66,152,77.17,76.89,-92,1
1682583914,0.00,919.35,937.66,152,-133.62,nan,-94,1
1682583974,0.00,899.67,917.99,152,-149.53,nan,-93,1
1682584034,95.90,894.46,912.77,152,77.17,75.90,-91,1
1682584223,0.00,919.35,937.66,152,-149.53,nan,-93,1
1682584412,0.00,899.67,917.99,152,-133.62,nan,-93,1
1682584539,55.41,1293.81,1312.12,152,-2.24,-9.97,-92,1
1682584662,0.00,1293.81,1312.12,152,-122.24,nan,-93,1
1682584725,0.00,1227.13,1245.45,152,-133.62,nan,-93,1
1682584788,0.00,1293.81,1312.12,152,-149.53,nan,-91,1
1682584848,0.00,1293.81,1312.12,152,-149.53,nan,-91,1
1682584908,0.00,894.39,912.70,152,-149.53,nan,-92,1
1682584971,100.00,1227.13,1245.45,152,42.59,42.58,-91,1
1682585031,76.16,913.95,932.26,152,42.59,37.48,-92,1
1682585091,96.89,894.39,912.70,152,77.17,76.14,-93,1
1682585151,0.00,913.95,932.26,152,-149.53,nan,-92,1
1682585211,0.00,889.21,907.52,152,-149.53,nan,-92,1
1682585271,0.00,894.39,912.70,152,-133.62,nan,-92,1
1682585331,0.00,913.95,932.26,152,-149.53,nan,-92,1
1682585455,0.00,1227.13,1245.45,152,-133.62,nan,-94,1
1682585517,69.31,1227.13,1245.45,152,10.45,5.08,-93,1
1682585722,0.00,889.21,907.52,152,-133.62,nan,-91,1
1682585896,0.00,913.95,932.26,152,-133.62,nan,-93,1
1682586652,0.00,894.39,912.70,152,-138.13,nan,-94,1
1682586712,95.90,889.21,907.52,152,77.17,75.90,-93,1
1682586904,100.00,1293.81,1312.12,152,77.17,76.89,-93,1
1682586973,0.00,1227.13,1245.45,152,-149.53,nan,-93,1
1682587292,100.00,913.95,932.26,152,77.17,76.89,-95,1
1682587410,0.00,889.21,907.52,152,-149.53,nan,-95,1
1682587472,0.00,1293.81,1312.12,152,-133.62,nan,-93,1
1682587532,100.00,913.95,932.26,152,77.17,76.89,-92,1
1682587655,0.00,913.95,932.26,152,-149.53,nan,-93,1
1682588222,0.00,1165.84,1184.15,152,-133.62,nan,-94,1
1682588283,0.00,913.95,932.26,152,-133.62,nan,-95,1
1682588733,100.00,913.95,932.26,152,169.49,166.44,-93,1
1682588928,100.00,1135.20,1153.51,152,77.17,76.89,-94,1
1682588983,0.00,908.55,926.86,152,-149.53,nan,-92,1
1682589043,73.14,1458.26,1476.57,152,10.45,5.85,-92,1
1682589166,0.00,883.96,902.27,152,-149.53,nan,-93,1
1682589418,0.00,889.11,907.42,152,-133.62,nan,-94,1
1682589481,0.00,1286.12,1304.44,152,-133.62,nan,-92,1
1682589543,0.00,883.96,902.27,152,-133.62,nan,-95,1
1682589604,76.16,908.55,926.86,152,42.59,37.48,-93,1
1682589664,100.00,908.55,926.86,152,77.17,76.89,-95,1
1682589724,53.36,908.55,926.86,152,10.45,1.38,-92,1
1682589784,95.90,883.96,902.27,152,77.17,75.90,-92,1
1682589907,51.30,883.96,902.27,152,10.45,0.83,-94,1
1682589967,0.00,1219.85,1238.16,152,-146.16,nan,-93,1
1682590027,0.00,1286.12,1304.44,152,-133.62,nan,-94,1
1682590277,75.23,901.51,919.82,152,42.59,37.26,-95,1
1682590337,42.75,883.96,902.27,152,-2.24,-13.21,-93,1
1682590397,43.09,889.11,907.42,152,-2.24,-13.11,-93,1
1682590457,0.00,1457.74,1476.05,152,-149.53,nan,-93,1
1682590518,0.00,908.55,926.86,152,-133.62,nan,-94,1
1682590580,100.00,908.55,926.86,152,77.17,76.89,-93,1
1682590641,0.00,883.96,902.27,152,-133.62,nan,-96,1
1682590704,0.00,883.96,902.27,152,-146.16,nan,-94,1
1682590764,100.00,908.55,926.86,152,77.17,76.89,-93,1
1682590824,0.00,991.01,1009.33,152,-149.53,nan,-93,1
1682590950,0.00,883.96,902.27,152,-133.62,nan,-92,1
1682591011,0.00,883.96,902.27,152,-133.62,nan,-92,1
1682591071,0.00,1286.12,1304.44,152,-133.62,nan,-91,1
1682591131,0.00,908.55,926.86,152,-133.62,nan,-94,1
1682591254,0.00,908.55,926.86,152,-133.62,nan,-93,1
1682591315,73.14,1458.26,1476.57,152,10.45,5.85,-94,1
1682591375,0.00,1158.92,1177.23,152,-149.53,nan,-93,1
1682591437,0.00,883.96,902.27,152,-133.62,nan,-93,1
1682591561,0.00,908.55,926.86,152,-149.53,nan,-95,1
1682591621,0.00,908.55,926.86,152,-149.53,nan,-94,1
1682591747,0.00,908.55,926.86,152,-133.62,nan,-95,1
1682591807,0.00,889.11,907.42,152,-149.53,nan,-93,1
1682591867,0.00,1286.12,1304.44,152,-133.62,nan,-93,1
1682591930,100.00,908.55,926.86,152,77.17,76.89,-94,1
1682591990,100.00,1286.12,1304.44,152,169.49,166.44,-92,1
1682592053,100.00,908.55,926.86,152,77.17,76.89,-93,1
1682592309,100.00,1286.12,1304.44,152,42.59,42.58,-93,1
1682592432,0.00,908.55,926.86,152,-149.53,nan,-91,1
1682592495,0.00,883.96,902.27,152,-133.62,nan,-93,1
1682592564,0.00,883.96,902.27,152,-133.62,nan,-93,1
1682592810,0.00,889.11,907.42,152,-133.62,nan,-95,1
1682592934,0.00,883.96,902.27,152,-149.53,nan,-92,1
1682592998,100.00,1286.12,1304.44,152,77.17,76.89,-93,1
1682593190,0.00,1278.44,1296.76,152,-133.62,nan,-91,1
1682593250,0.00,878.71,897.02,152,-146.16,nan,-93,1
1682593379,0.00,903.15,921.46,152,-149.53,nan,-92,1
1682593512,0.00,878.71,897.02,152,-149.53,nan,-91,1
1682593566,0.00,878.71,897.02,152,-133.62,nan,-94,1
1682593689,0.00,903.15,921.46,152,-146.16,nan,-92,1
1682593815,0.00,1278.44,1296.76,152,-149.53,nan,-94,1
1682593875,0.00,903.15,921.46,152,-133.62,nan,-90,1
1682594130,100.00,1278.44,1296.76,152,77.17,76.89,-92,1
1682594193,0.00,1278.44,1296.76,152,-149.53,nan,-93,1
1682594697,0.00,1278.44,1296.76,152,-149.53,nan,-92,1
1682594760,0.00,878.71,897.02,152,-149.53,nan,-93,1
1682596940,0.00,946.56,964.87,152,-133.62,nan,-92,1
1682723484,96.89,725.70,744.01,152,77.17,76.14,-94,1
1682726394,0.00,736.09,754.40,152,-149.53,nan,-92,1
1682726462,0.00,736.09,754.40,152,-146.16,nan,-92,1
1682726710,100.00,736.09,754.40,152,77.17,76.89,-93,1
1682726835,100.00,736.09,754.40,152,77.17,76.89,-93,1
1682727150,0.00,918.92,937.23,152,-133.62,nan,-93,1
1682727464,0.00,1041.06,1059.37,152,-133.62,nan,-93,1
1682727587,0.00,987.38,1005.69,152,-146.16,nan,-91,1
1682728672,0.00,918.92,937.23,152,-146.16,nan,-95,1
1682728925,95.90,716.29,734.61,152,77.17,75.90,-91,1
1682729790,100.00,736.09,754.40,152,77.17,76.89,-93,1
1682729810,100.00,736.09,754.40,152,77.17,76.89,-93,1
1682729936,0.00,736.09,754.40,152,-149.53,nan,-92,1
1682729999,0.00,716.29,734.61,152,-133.62,nan,-94,1
1682730252,0.00,716.29,734.61,152,-149.53,nan,-92,1
1682730315,0.00,1041.06,1059.37,152,-133.62,nan,-92,1
1682730629,0.00,711.07,729.38,152,-149.53,nan,-94,1
1682730689,0.00,715.18,733.49,152,-133.62,nan,-92,1
1682730759,0.00,730.71,749.03,152,-149.53,nan,-94,1
1682730816,0.00,730.71,749.03,152,-133.62,nan,-93,1
1682730886,73.57,715.18,733.49,152,42.59,36.85,-94,1
1682730940,0.00,711.07,729.38,152,-149.53,nan,-94,1
1682731327,100.00,1033.43,1051.74,152,77.17,76.89,-91,1
1682731389,95.90,711.07,729.38,152,77.17,75.90,-92,1
1682731452,0.00,1033.43,1051.74,152,-133.62,nan,-94,1
1682731512,0.00,715.18,733.49,152,-133.62,nan,-93,1
1682731635,0.00,711.07,729.38,152,-133.62,nan,-92,1
1682731713,0.00,730.71,749.03,152,-133.62,nan,-92,1
1682732210,0.00,1033.43,1051.74,152,-133.62,nan,-93,1
1682732761,0.00,730.71,749.03,152,-133.62,nan,-93,1
1682732887,100.00,730.71,749.03,152,77.17,76.89,-93,1
1682733269,95.90,711.07,729.38,152,77.17,75.90,-92,1
1682733398,0.00,1033.43,1051.74,152,-149.53,nan,-93,1
1682733458,0.00,1033.43,1051.74,152,-146.16,nan,-94,1
1682734277,0.00,730.71,749.03,152,-133.62,nan,-92,1
1683881176,0.00,671.59,689.90,152,-149.53,nan,-94,1
1684289679,0.00,973.36,991.67,152,-133.62,nan,-93,1
1684289808,95.90,973.36,991.67,152,77.17,75.90,-94,1
1684289868,96.89,979.04,997.36,152,77.17,76.14,-95,1
1684290248,100.00,1000.51,1018.82,152,77.17,76.89,-94,1
1684290373,0.00,973.36,991.67,152,-149.53,nan,-92,1
1684290755,51.30,968.10,986.41,152,10.45,0.83,-93,1
1684290950,100.00,995.09,1013.41,152,77.17,76.89,-95,1
1684291073,0.00,995.09,1013.41,152,-149.53,nan,-93,1
1684291133,0.00,995.09,1013.41,152,-149.53,nan,-94,1
1684291320,0.00,995.09,1013.41,152,-133.62,nan,-95,1
1684291380,0.00,995.09,1013.41,152,-133.62,nan,-94,1
1684291440,0.00,995.09,1013.41,152,-146.16,nan,-96,1
1684291506,0.00,1409.27,1427.58,152,-149.53,nan,-93,1
1684291632,0.00,995.09,1013.41,152,-133.62,nan,-94,1
1684291692,95.90,968.10,986.41,152,77.17,75.90,-95,1
1684291818,81.57,1043.05,1061.36,152,42.59,38.75,-94,1
1684291944,100.00,1409.27,1427.58,152,42.59,42.58,-93,1
1684292799,0.00,1409.27,1427.58,152,-146.16,nan,-96,1
1684292992,0.00,973.75,992.06,152,-149.53,nan,-93,1
1684293052,100.00,995.09,1013.41,152,77.17,76.89,-94,1
1684293242,100.00,995.09,1013.41,152,77.17,76.89,-95,1
1684293303,100.00,1269.83,1288.15,152,77.17,76.89,-95,1
1684293363,70.99,1409.27,1427.58,152,10.45,5.42,-93,1
1684293424,0.00,1269.83,1288.15,152,-146.16,nan,-96,1
1684293488,0.00,995.09,1013.41,152,-149.53,nan,-93,1
1684293548,0.00,968.10,986.41,152,-133.62,nan,-93,1
1684293608,0.00,995.09,1013.41,152,-90.46,nan,-96,1
1684293675,0.00,973.75,992.06,152,-149.53,nan,-96,1
1684293802,0.00,1409.27,1427.58,152,-133.62,nan,-96,1
1684293862,95.90,968.10,986.41,152,77.17,75.90,-95,1
1684293922,72.86,968.10,986.41,152,42.59,36.67,-93,1
1684293983,0.00,1269.83,1288.15,152,-133.62,nan,-95,1
1684294044,95.90,968.10,986.41,152,77.17,75.90,-95,1
1684294234,0.00,995.09,1013.41,152,-133.62,nan,-93,1
1684294294,0.00,968.10,986.41,152,-133.62,nan,-94,1
1684294354,0.00,995.09,1013.41,152,-149.53,nan,-94,1
1684294418,0.00,995.09,1013.41,152,-133.62,nan,-95,1
1684294478,0.00,968.10,986.41,152,-149.53,nan,-93,1
1684294539,100.00,995.09,1013.41,152,77.17,76.89,-95,1
1684294600,0.00,995.09,1013.41,152,-133.62,nan,-94,1
1684294723,100.00,1336.64,1354.95,152,169.49,166.44,-94,1
1684294784,0.00,970.31,988.63,152,-133.62,nan,-92,1
1684294911,95.90,968.10,986.41,152,77.17,75.90,-94,1
1684295037,0.00,1618.20,1636.51,152,-146.16,nan,-95,1
1684295161,0.00,989.68,1008.00,152,-133.62,nan,-94,1
1684295227,0.00,968.46,986.77,152,-122.24,nan,-92,1
1684295288,0.00,989.68,1008.00,152,-149.53,nan,-92,1
1684295348,0.00,1066.12,1084.43,152,-146.16,nan,-93,1
1684295414,0.00,989.68,1008.00,152,-133.62,nan,-92,1
1684295474,0.00,1401.56,1419.88,152,-133.62,nan,-94,1
1684295537,100.00,1401.56,1419.88,152,77.17,76.89,-93,1
1684295725,0.00,1401.56,1419.88,152,-149.53,nan,-93,1
1684295786,100.00,989.68,1008.00,152,77.17,76.89,-93,1
1684295846,100.00,1401.56,1419.88,152,77.17,76.89,-93,1
1684295909,0.00,962.83,981.15,152,-133.62,nan,-92,1
1684295970,0.00,1401.56,1419.88,152,-133.62,nan,-93,1
1684296095,0.00,989.68,1008.00,152,-133.62,nan,-93,1
1684296155,0.00,968.46,986.77,152,-149.53,nan,-93,1
1684296216,96.89,968.46,986.77,152,77.17,76.14,-94,1
1684296345,44.32,989.68,1008.00,152,-2.24,-12.77,-96,1
1684296599,100.00,989.68,1008.00,152,77.17,76.89,-94,1
1684296806,0.00,989.68,1008.00,152,-149.53,nan,-94,1
1684296857,0.00,989.68,1008.00,152,-133.62,nan,-94,1
1684297264,0.00,962.83,981.15,152,-133.62,nan,-93,1
1684298323,0.00,989.68,1008.00,152,-138.13,nan,-93,1
1684298573,0.00,962.83,981.15,152,-149.53,nan,-94,1
1684298636,100.00,1009.32,1027.63,152,77.17,76.89,-93,1
1684298825,100.00,989.68,1008.00,152,77.17,76.89,-92,1
1684298889,0.00,962.83,981.15,152,-133.62,nan,-93,1
1684298958,0.00,968.46,986.77,152,-133.62,nan,-93,1
1684299015,0.00,1401.56,1419.88,152,-133.62,nan,-93,1
1684299144,0.00,968.46,986.77,152,-133.62,nan,-92,1
1684299207,95.90,962.83,981.15,152,77.17,75.90,-95,1
1684300083,100.00,1393.86,1412.18,152,77.17,76.89,-91,1
1684300525,100.00,1393.86,1412.18,152,77.17,76.89,-92,1
1684300830,0.00,1393.86,1412.18,152,-138.13,nan,-93,1
1684300893,0.00,957.57,975.89,152,-146.16,nan,-93,1
1684300956,0.00,1609.32,1627.63,152,-133.62,nan,-92,1
1684301016,0.00,1393.86,1412.18,152,-133.62,nan,-93,1
1684301205,0.00,1393.86,1412.18,152,-133.62,nan,-93,1
1684301521,0.00,1609.32,1627.63,152,-133.62,nan,-92,1
1684301897,0.00,957.57,975.89,152,-149.53,nan,-92,1
1684301957,0.00,984.27,1002.58,152,-149.53,nan,-93,1
1684302018,0.00,1255.96,1274.27,152,-133.62,nan,-93,1
1684302078,0.00,984.27,1002.58,152,-133.62,nan,-93,1
1684302208,95.90,957.57,975.89,152,77.17,75.90,-93,1
1684302271,0.00,984.27,1002.58,152,-149.53,nan,-93,1
1684302331,0.00,984.27,1002.58,152,-149.53,nan,-92,1
1684302392,0.00,957.57,975.89,152,-146.16,nan,-90,1
1684302452,0.00,1580.23,1598.55,152,-133.62,nan,-93,1
1684302512,0.00,984.27,1002.58,152,-133.62,nan,-92,1
1684302636,0.00,1580.23,1598.55,152,-106.35,nan,-94,1
1684302696,100.00,1255.96,1274.27,152,77.17,76.89,-92,1
1684302756,100.00,957.57,975.89,152,185.43,181.62,-92,1
1684302816,0.00,984.27,1002.58,152,-138.13,nan,-92,1
1684302879,0.00,1322.03,1340.34,152,-149.53,nan,-92,1
1684302942,0.00,984.27,1002.58,152,-149.53,nan,-95,1
1684303071,0.00,984.27,1002.58,152,-149.53,nan,-93,1
1684303194,0.00,1255.96,1274.27,152,-133.62,nan,-93,1
1684303255,0.00,1322.03,1340.34,152,-133.62,nan,-92,1
1684303316,53.36,984.27,1002.58,152,10.45,1.38,-92,1
1684303376,76.16,984.27,1002.58,152,42.59,37.48,-92,1
1684303436,0.00,984.27,1002.58,152,-149.53,nan,-93,1
1684303689,0.00,952.31,970.63,152,-149.53,nan,-92,1
1684303750,0.00,978.86,997.17,152,-146.16,nan,-93,1
1684303937,0.00,952.31,970.63,152,-149.53,nan,-92,1
1684303998,0.00,952.31,970.63,152,-133.62,nan,-92,1
1684304121,100.00,952.31,970.63,152,169.49,166.44,-92,1
1684304185,95.90,952.31,970.63,152,77.17,75.90,-91,1
1684304248,100.00,1386.16,1404.47,152,77.17,76.89,-91,1
1684304311,0.00,978.86,997.17,152,-149.53,nan,-92,1
1684304371,100.00,1314.72,1333.04,152,77.17,76.89,-92,1
1684304453,100.00,978.86,997.17,152,77.17,76.89,-93,1
1684304498,0.00,1386.16,1404.47,152,-149.53,nan,-92,1
1684304627,100.00,1386.16,1404.47,152,77.17,76.89,-94,1
1684304696,72.86,952.31,970.63,152,42.59,36.67,-94,1
1684304814,0.00,1386.16,1404.47,152,-133.62,nan,-93,1
1684305255,0.00,1386.16,1404.47,152,-149.53,nan,-91,1
1684305318,0.00,1386.16,1404.47,152,-149.53,nan,-92,1
1684305444,0.00,998.28,1016.59,152,-133.62,nan,-93,1
1684305507,0.00,952.31,970.63,152,-122.24,nan,-94,1
1684305632,76.16,978.86,997.17,152,42.59,37.48,-94,1
1684305692,0.00,1386.16,1404.47,152,-133.62,nan,-93,1
1684305876,100.00,978.86,997.17,152,77.17,76.89,-92,1
1684305999,53.36,978.86,997.17,152,10.45,1.38,-92,1
1684306375,100.00,978.86,997.17,152,169.78,166.71,-92,1
1684308066,0.00,947.06,965.37,152,-149.53,nan,-91,1
1684308126,0.00,973.45,991.76,152,-133.62,nan,-93,1
1684308252,0.00,947.06,965.37,152,-133.62,nan,-92,1
1684308379,53.36,973.45,991.76,152,10.45,1.38,-92,1
1684308511,53.36,973.45,991.76,152,10.45,1.38,-92,1
1684308884,0.00,952.58,970.90,152,-149.53,nan,-93,1
1684308944,0.00,947.06,965.37,152,-149.53,nan,-92,1
1684309136,0.00,1020.33,1038.65,152,-133.62,nan,-93,1
1684309452,0.00,973.45,991.76,152,-133.62,nan,-93,1
1684310321,0.00,952.58,970.90,152,-149.53,nan,-91,1
1684310381,0.00,973.45,991.76,152,-149.53,nan,-93,1
1684310443,0.00,947.06,965.37,152,-133.62,nan,-92,1
1684310504,0.00,1378.46,1396.78,152,-133.62,nan,-92,1
1684310627,0.00,973.45,991.76,152,-146.16,nan,-92,1
1684310693,78.45,992.76,1011.07,152,42.59,38.03,-93,1
1684310756,44.32,973.45,991.76,152,-2.24,-12.77,-92,1
1684311011,0.00,973.45,991.76,152,-149.53,nan,-92,1
1684311197,100.00,1378.46,1396.78,152,77.17,76.89,-92,1
1684311266,95.90,947.06,965.37,152,77.17,75.90,-91,1
1684311786,51.30,947.06,965.37,152,10.45,0.83,-89,1
1684311829,0.00,947.06,965.37,152,-146.16,nan,-91,1
1684311891,44.32,973.45,991.76,152,-2.24,-12.77,-92,1
1684311952,0.00,1242.09,1260.40,152,-149.53,nan,-91,1
1684312015,0.00,973.45,991.76,152,-133.62,nan,-92,1
1684312078,0.00,1378.46,1396.78,152,-146.16,nan,-91,1
1684312143,0.00,1370.76,1389.08,152,-133.62,nan,-95,1
1684312272,0.00,941.80,960.11,152,-133.62,nan,-93,1
1684312401,0.00,941.80,960.11,152,-133.62,nan,-94,1
1684312713,0.00,941.80,960.11,152,-146.16,nan,-91,1
1684312777,0.00,947.29,965.61,152,-149.53,nan,-91,1
1684312837,100.00,968.04,986.35,152,77.17,76.89,-93,1
1684312963,100.00,1370.76,1389.08,152,77.17,76.89,-92,1
1684320117,69.31,1292.82,1311.14,152,10.45,5.08,-92,1
1684320177,51.30,936.54,954.85,152,10.45,0.83,-92,1
1684320554,0.00,936.54,954.85,152,-133.62,nan,-93,1
1684323336,0.00,933.41,951.73,152,-133.62,nan,-92,1
1684325322,100.00,951.82,970.13,152,77.17,76.89,-91,1
1684360094,0.00,884.00,902.31,152,-146.16,nan,-92,1
1684360157,0.00,978.61,996.92,152,-106.35,nan,-92,1
1684360217,0.00,884.00,902.31,152,-149.53,nan,-93,1
1684360469,100.00,1485.23,1503.54,152,77.17,76.89,-93,1
1684360575,0.00,884.00,902.31,152,-133.62,nan,-92,1
1684360595,0.00,908.59,926.90,152,-133.62,nan,-93,1
1684360784,100.00,908.59,926.90,152,77.17,76.89,-92,1
1684360848,96.89,889.15,907.46,152,77.17,76.14,-92,1
1684361118,0.00,908.59,926.90,152,-149.53,nan,-93,1
1684361224,0.00,884.00,902.31,152,-133.62,nan,-92,1
1684361348,72.86,884.00,902.31,152,42.59,36.67,-94,1
1684361412,0.00,884.00,902.31,152,-146.16,nan,-92,1
1684361472,0.00,884.00,902.31,152,-133.62,nan,-91,1
1684361535,51.30,884.00,902.31,152,10.45,0.83,-91,1
1684361601,100.00,908.59,926.90,152,77.17,76.89,-92,1
1684361727,0.00,889.15,907.46,152,-133.62,nan,-92,1
1684361787,0.00,884.00,902.31,152,-149.53,nan,-91,1
1684361848,0.00,884.00,902.31,152,-133.62,nan,-90,1
1684361908,0.00,1286.18,1304.50,152,-133.62,nan,-92,1
1684361968,96.29,886.02,904.33,152,77.17,75.99,-94,1
1684362029,0.00,1286.18,1304.50,152,-133.62,nan,-93,1
1684362089,0.00,1286.18,1304.50,152,-146.16,nan,-92,1
1684362149,95.90,884.00,902.31,152,77.17,75.90,-93,1
1684362210,100.00,908.59,926.90,152,77.17,76.89,-92,1
1684362270,0.00,1006.08,1024.39,152,-148.20,nan,-91,1
1684362330,95.90,884.00,902.31,152,77.17,75.90,-91,1
1684362391,0.00,1286.18,1304.50,152,-133.62,nan,-92,1
1684362451,0.00,926.58,944.89,152,-149.53,nan,-93,1
1684362511,0.00,889.15,907.46,152,-133.62,nan,-92,1
1684362571,0.00,1286.18,1304.50,152,-133.62,nan,-90,1
1684362694,0.00,908.59,926.90,152,-133.62,nan,-91,1
1684362758,0.00,908.59,926.90,152,-149.53,nan,-93,1
1684362818,0.00,886.02,904.33,152,-133.62,nan,-92,1
1684362878,0.00,886.02,904.33,152,-133.62,nan,-92,1
1684362938,0.00,908.59,926.90,152,-133.62,nan,-91,1
1684363002,0.00,908.59,926.90,152,-133.62,nan,-93,1
1684363062,0.00,884.00,902.31,152,-149.53,nan,-90,1
1684363122,0.00,1286.18,1304.50,152,-133.62,nan,-92,1
1684363183,0.00,908.59,926.90,152,-146.16,nan,-91,1
1684363243,0.00,889.15,907.46,152,-149.53,nan,-91,1
1684363303,0.00,884.00,902.31,152,-133.62,nan,-91,1
1684363364,0.00,884.00,902.31,152,-133.62,nan,-93,1
1684363425,0.00,1286.18,1304.50,152,-149.53,nan,-93,1
1684363488,0.00,1286.18,1304.50,152,-133.62,nan,-91,1
1684363549,0.00,908.59,926.90,152,-133.62,nan,-91,1
1684363609,0.00,952.27,970.58,152,-133.62,nan,-92,1
1684363670,100.00,903.19,921.50,152,77.17,76.89,-92,1
1684363731,100.00,1278.50,1296.82,152,77.17,76.89,-94,1
1684363792,100.00,1278.50,1296.82,152,77.17,76.89,-93,1
1684363852,95.90,878.75,897.06,152,77.17,75.90,-92,1
1684363913,0.00,878.75,897.06,152,-133.62,nan,-91,1
1684363974,100.00,903.19,921.50,152,77.17,76.89,-92,1
1684364035,100.00,1278.50,1296.82,152,77.17,76.89,-91,1
1684364095,0.00,878.75,897.06,152,-149.53,nan,-92,1
1684364159,0.00,903.19,921.50,152,-146.16,nan,-92,1
1684364219,100.00,903.19,921.50,152,77.17,76.89,-92,1
1684364280,0.00,1278.50,1296.82,152,-133.62,nan,-92,1
1684364340,0.00,878.75,897.06,152,-146.16,nan,-91,1
1684364401,0.00,1278.50,1296.82,152,-83.07,nan,-91,1
1684364462,0.00,903.19,921.50,152,-133.62,nan,-90,1
1684364522,100.00,883.87,902.18,152,169.78,166.71,-91,1
1684364583,0.00,1278.50,1296.82,152,-149.53,nan,-91,1
1684364643,0.00,903.19,921.50,152,-149.53,nan,-92,1
1684364704,0.00,903.19,921.50,152,-133.62,nan,-90,1
1684364764,0.00,1278.50,1296.82,152,-149.53,nan,-92,1
1684364825,0.00,1278.50,1296.82,152,-149.53,nan,-91,1
1684364885,100.00,903.19,921.50,152,77.17,76.89,-92,1
1684364946,0.00,921.07,939.38,152,-133.62,nan,-92,1
1684365009,0.00,883.87,902.18,152,-149.53,nan,-92,1
1684365069,0.00,878.75,897.06,152,-133.62,nan,-92,1
1684365129,100.00,1152.05,1170.36,152,77.17,76.89,-91,1
1684365190,0.00,903.19,921.50,152,-133.62,nan,-91,1
1684365250,0.00,903.19,921.50,152,-133.62,nan,-92,1
1684365310,0.00,1476.38,1494.69,152,-149.53,nan,-93,1
1684365371,95.90,878.75,897.06,152,77.17,75.90,-91,1
1684365431,0.00,903.19,921.50,152,-133.62,nan,-93,1
1684365492,0.00,903.19,921.50,152,-133.62,nan,-93,1
1684365552,100.00,883.87,902.18,152,169.78,166.71,-92,1
1684365613,0.00,883.87,902.18,152,-149.53,nan,-92,1
1684365673,0.00,1152.05,1170.36,152,-133.62,nan,-92,1
1684365734,51.30,878.75,897.06,152,10.45,0.83,-92,1
1684365794,0.00,1278.50,1296.82,152,-106.35,nan,-92,1
1684365855,0.00,1278.50,1296.82,152,-133.62,nan,-94,1
1684365915,0.00,903.19,921.50,152,-146.16,nan,-93,1
1684365976,0.00,880.76,899.07,152,-133.62,nan,-93,1
1684366036,0.00,880.76,899.07,152,-149.53,nan,-92,1
1684366099,0.00,1278.50,1296.82,152,-90.46,nan,-92,1
1684366159,0.00,878.75,897.06,152,-133.62,nan,-91,1
1684366220,0.00,903.19,921.50,152,-133.62,nan,-91,1
1684366280,0.00,903.19,921.50,152,-149.53,nan,-91,1
1684366340,0.00,903.19,921.50,152,-133.62,nan,-92,1
1684366401,0.00,878.75,897.06,152,-149.53,nan,-92,1
1684366461,0.00,878.75,897.06,152,-149.53,nan,-91,1
1684366522,100.00,903.19,921.50,152,77.17,76.89,-91,1
1684366582,95.90,878.75,897.06,152,77.17,75.90,-91,1
1684366642,0.00,1152.05,1170.36,152,-133.62,nan,-92,1
1684366765,0.00,1278.50,1296.82,152,-149.53,nan,-93,1
1684366825,0.00,1278.50,1296.82,152,-133.62,nan,-91,1
1684366886,0.00,878.75,897.06,152,-149.53,nan,-90,1
1684366946,0.00,878.75,897.06,152,-133.62,nan,-91,1
1684367006,0.00,903.19,921.50,152,-146.16,nan,-92,1
1684367066,0.00,903.19,921.50,152,-133.62,nan,-94,1
1684367126,0.00,883.87,902.18,152,-148.20,nan,-92,1
1684367186,0.00,1278.50,1296.82,152,-149.53,nan,-92,1
1684367246,0.00,878.75,897.06,152,-149.53,nan,-91,1
1684367307,70.99,1278.50,1296.82,152,10.45,5.42,-92,1
1684367367,0.00,903.19,921.50,152,-133.62,nan,-92,1
1684367427,100.00,903.19,921.50,152,77.17,76.89,-91,1
1684367487,0.00,878.75,897.06,152,-149.53,nan,-92,1
1684367547,0.00,1152.05,1170.36,152,-146.16,nan,-92,1
1684367607,0.00,878.75,897.06,152,-149.53,nan,-93,1
1684367667,100.00,878.75,897.06,152,169.49,166.44,-92,1
1684367727,0.00,1278.50,1296.82,152,-146.16,nan,-92,1
1684367788,0.00,903.19,921.50,152,-149.53,nan,-92,1
1684367848,0.00,1152.05,1170.36,152,-149.53,nan,-92,1
1684367908,0.00,878.75,897.06,152,-149.53,nan,-90,1
1684367968,0.00,873.50,891.81,152,-149.53,nan,-92,1
1684368028,0.00,897.79,916.10,152,-149.53,nan,-91,1
1684368088,0.00,897.79,916.10,152,-133.62,nan,-92,1
1684368148,0.00,1270.82,1289.14,152,-149.53,nan,-92,1
1684368209,0.00,897.79,916.10,152,-133.62,nan,-92,1
1684368269,0.00,897.79,916.10,152,-133.62,nan,-92,1
1684368329,0.00,875.50,893.81,152,-133.62,nan,-91,1
1684368389,100.00,897.79,916.10,152,77.17,76.89,-93,1
1684368449,0.00,1270.82,1289.14,152,-133.62,nan,-91,1
1684368509,0.00,1145.13,1163.45,152,-133.62,nan,-91,1
1684368570,0.00,897.79,916.10,152,-133.62,nan,-92,1
1684368630,0.00,1440.43,1458.74,152,-133.62,nan,-92,1
1684368690,100.00,897.79,916.10,152,77.17,76.89,-91,1
1684368751,0.00,1270.82,1289.14,152,-133.62,nan,-92,1
1684368811,0.00,897.79,916.10,152,-149.53,nan,-92,1
1684368871,0.00,1270.82,1289.14,152,-149.53,nan,-91,1
1684368932,0.00,915.56,933.87,152,-138.13,nan,-93,1
1684368992,100.00,897.79,916.10,152,169.49,166.44,-93,1
1684369052,0.00,878.59,896.90,152,-149.53,nan,-91,1
1684369112,96.89,878.59,896.90,152,77.17,76.14,-93,1
1684369173,100.00,897.79,916.10,152,77.17,76.89,-92,1
1684369233,0.00,873.50,891.81,152,-146.16,nan,-92,1
1684369293,0.00,897.79,916.10,152,-133.62,nan,-91,1
1684369353,0.00,897.79,916.10,152,-133.62,nan,-93,1
1684369413,0.00,875.50,893.81,152,-148.20,nan,-92,1
1684369474,0.00,873.50,891.81,152,-133.62,nan,-93,1
1684369534,0.00,897.79,916.10,152,-133.62,nan,-91,1
1684369594,100.00,1145.13,1163.45,152,77.17,76.89,-92,1
1684369654,95.90,873.50,891.81,152,77.17,75.90,-91,1
1684369714,0.00,897.79,916.10,152,-133.62,nan,-92,1
1684369774,100.00,1270.82,1289.14,152,185.43,181.62,-92,1
1684369835,100.00,897.79,916.10,152,77.17,76.89,-91,1
1684369895,0.00,1440.43,1458.74,152,-149.53,nan,-92,1
1684369955,0.00,897.79,916.10,152,-146.16,nan,-92,1
1684370015,0.00,890.83,909.15,152,-149.53,nan,-92,1
1684370075,0.00,873.50,891.81,152,-149.53,nan,-91,1
1684370135,0.00,873.50,891.81,152,-133.62,nan,-93,1
1684370196,0.00,897.79,916.10,152,-149.53,nan,-92,1
1684370256,0.00,897.79,916.10,152,-133.62,nan,-92,1
1684370316,0.00,873.50,891.81,152,-148.20,nan,-92,1
1684370376,0.00,875.50,893.81,152,-146.16,nan,-92,1
1684370436,0.00,878.59,896.90,152,-133.62,nan,-92,1
1684370496,0.00,897.79,916.10,152,-149.53,nan,-93,1
1684370556,0.00,873.50,891.81,152,-138.13,nan,-92,1
1684370616,0.00,875.50,893.81,152,-149.53,nan,-91,1
1684370677,0.00,897.79,916.10,152,-133.62,nan,-92,1
1684370737,95.90,873.50,891.81,152,77.17,75.90,-92,1
1684370797,0.00,897.79,916.10,152,-133.62,nan,-92,1
1684370857,0.00,897.79,916.10,152,-149.53,nan,-92,1
1684370917,0.00,1270.82,1289.14,152,-149.53,nan,-93,1
1684370977,0.00,1145.13,1163.45,152,-149.53,nan,-92,1
1684371038,0.00,878.59,896.90,152,-133.62,nan,-92,1
1684371098,0.00,878.59,896.90,152,-149.53,nan,-92,1
1684371161,0.00,878.59,896.90,152,-149.53,nan,-93,1
1684371221,0.00,1270.82,1289.14,152,-133.62,nan,-93,1
1684371282,0.00,1270.82,1289.14,152,-133.62,nan,-91,1
1684371405,0.00,897.79,916.10,152,-133.62,nan,-93,1
1684371468,0.00,873.50,891.81,152,-133.62,nan,-93,1
1684371591,0.00,897.79,916.10,152,-133.62,nan,-92,1
1684371715,0.00,1270.82,1289.14,152,-146.16,nan,-92,1
1684371776,0.00,897.79,916.10,152,-133.62,nan,-92,1
1684371836,0.00,1270.82,1289.14,152,-149.53,nan,-93,1
1684371897,0.00,1270.82,1289.14,152,-133.62,nan,-92,1
1684371958,0.00,897.79,916.10,152,-133.62,nan,-93,1
1684372021,0.00,1270.82,1289.14,152,-149.53,nan,-91,1
1684372082,0.00,897.79,916.10,152,-149.53,nan,-92,1
1684372142,0.00,873.50,891.81,152,-133.62,nan,-93,1
1684372202,0.00,897.79,916.10,152,-149.53,nan,-91,1
1684372263,0.00,868.25,886.57,152,-133.62,nan,-92,1
1684372323,0.00,873.31,891.62,152,-133.62,nan,-93,1
1684372383,0.00,868.25,886.57,152,-133.62,nan,-92,1
1684372443,96.29,870.23,888.55,152,77.17,75.99,-91,1
1684372504,0.00,892.39,910.70,152,-133.62,nan,-91,1
1684372564,0.00,1198.05,1216.37,152,-133.62,nan,-92,1
1684372624,70.99,1263.15,1281.46,152,10.45,5.42,-92,1
1684372685,0.00,868.25,886.57,152,-133.62,nan,-92,1
1684372745,0.00,868.25,886.57,152,-149.53,nan,-92,1
1684372805,0.00,892.39,910.70,152,-149.53,nan,-91,1
1684372866,99.22,885.48,903.79,152,77.17,76.71,-92,1
1684372926,0.00,868.25,886.57,152,-106.35,nan,-93,1
1684372986,0.00,892.39,910.70,152,-149.53,nan,-91,1
1684373046,0.00,1263.15,1281.46,152,-133.62,nan,-92,1
1684373106,0.00,892.39,910.70,152,-149.53,nan,-91,1
1684373167,100.00,1138.22,1156.53,152,77.17,76.89,-91,1
1684373227,0.00,892.39,910.70,152,-149.53,nan,-92,1
1684373287,100.00,961.13,979.44,152,77.17,76.89,-91,1
1684373350,0.00,873.31,891.62,152,-149.53,nan,-91,1
1684373411,0.00,1263.15,1281.46,152,-90.46,nan,-92,1
1684373471,95.90,868.25,886.57,152,77.17,75.90,-91,1
1684373531,100.00,892.39,910.70,152,77.17,76.89,-91,1
1684373591,0.00,1138.22,1156.53,152,-133.62,nan,-93,1
1684373651,100.00,892.39,910.70,152,77.17,76.89,-92,1
1684373711,0.00,870.23,888.55,152,-133.62,nan,-91,1
1684373771,100.00,1138.22,1156.53,152,77.17,76.89,-93,1
1684373831,100.00,892.39,910.70,152,77.17,76.89,-92,1
1684373891,0.00,892.39,910.70,152,-133.62,nan,-91,1
1684373951,0.00,892.39,910.70,152,-146.16,nan,-92,1
1684374011,0.00,892.39,910.70,152,-133.62,nan,-92,1
1684374071,0.00,892.39,910.70,152,-133.62,nan,-92,1
1684374132,0.00,1263.15,1281.46,152,-146.16,nan,-92,1
1684374192,0.00,892.39,910.70,152,-133.62,nan,-92,1
1684374252,0.00,868.25,886.57,152,-149.53,nan,-90,1
1684374312,70.99,1263.15,1281.46,152,10.45,5.42,-90,1
1684374372,95.90,868.25,886.57,152,77.17,75.90,-92,1
1684374432,0.00,892.39,910.70,152,-149.53,nan,-90,1
1684374492,0.00,892.39,910.70,152,-149.53,nan,-92,1
1684374552,0.00,961.13,979.44,152,-133.62,nan,-93,1
1684374615,100.00,892.39,910.70,152,77.17,76.89,-91,1
1684374675,0.00,1263.15,1281.46,152,-133.62,nan,-92,1
1684374735,100.00,1432.25,1450.56,152,77.17,76.89,-92,1
1684374796,0.00,1263.15,1281.46,152,-149.53,nan,-90,1
1684374856,0.00,868.25,886.57,152,-149.53,nan,-92,1
1684374916,53.36,892.39,910.70,152,10.45,1.38,-92,1
1684374976,100.00,892.39,910.70,152,77.17,76.89,-91,1
1684375036,0.00,1198.05,1216.37,152,-133.62,nan,-92,1
1684375096,0.00,1431.74,1450.06,152,-106.35,nan,-91,1
1684375156,0.00,892.39,910.70,152,-133.62,nan,-92,1
1684375216,0.00,892.39,910.70,152,-146.16,nan,-91,1
1684375276,0.00,892.39,910.70,152,-133.62,nan,-91,1
1684375336,0.00,868.25,886.57,152,-146.16,nan,-93,1
1684375396,0.00,1138.22,1156.53,152,-149.53,nan,-92,1
1684375457,0.00,892.39,910.70,152,-149.53,nan,-92,1
1684375517,0.00,961.13,979.44,152,-149.53,nan,-93,1
1684375577,0.00,892.39,910.70,152,-149.53,nan,-91,1
1684375637,0.00,892.39,910.70,152,-149.53,nan,-93,1
1684375697,0.00,892.39,910.70,152,-149.53,nan,-92,1
1684375760,100.00,892.39,910.70,152,77.17,76.89,-91,1
1684375820,0.00,873.31,891.62,152,-149.53,nan,-93,1
1684375880,0.00,1263.15,1281.46,152,-133.62,nan,-93,1
1684375941,0.00,892.39,910.70,152,-146.16,nan,-94,1
1684376004,0.00,868.25,886.57,152,-146.16,nan,-93,1
1684376064,0.00,935.27,953.58,152,-146.16,nan,-93,1
1684376124,100.00,1263.15,1281.46,152,169.49,166.44,-94,1
1684376184,0.00,868.25,886.57,152,-149.53,nan,-92,1
1684376244,100.00,1263.15,1281.46,152,77.17,76.89,-90,1
1684376304,0.00,892.39,910.70,152,-133.62,nan,-93,1
1684376365,0.00,868.25,886.57,152,-133.62,nan,-92,1
1684376425,0.00,892.39,910.70,152,-133.62,nan,-90,1
1684376485,100.00,892.39,910.70,152,77.17,76.89,-91,1
1684376545,95.90,868.25,886.57,152,77.17,75.90,-94,1
1684376605,0.00,886.99,905.30,152,-133.62,nan,-92,1
1684376665,0.00,886.99,905.30,152,-133.62,nan,-92,1
1684376725,0.00,1255.47,1273.78,152,-138.13,nan,-92,1
1684376785,95.90,863.00,881.32,152,77.17,75.90,-92,1
1684376846,0.00,886.99,905.30,152,-133.62,nan,-90,1
1684376906,0.00,886.99,905.30,152,-133.62,nan,-93,1
1684376966,0.00,1255.47,1273.78,152,-133.62,nan,-91,1
1684377026,100.00,886.99,905.30,152,77.17,76.89,-93,1
1684377089,0.00,880.12,898.44,152,-146.16,nan,-92,1
1684377149,0.00,886.99,905.30,152,-106.35,nan,-93,1
1684377209,100.00,1255.47,1273.78,152,77.17,76.89,-92,1
1684377269,100.00,1255.47,1273.78,152,77.17,76.89,-94,1
1684377330,100.00,929.60,947.92,152,77.17,76.89,-93,1
1684377390,0.00,886.99,905.30,152,-149.53,nan,-93,1
1684377450,0.00,886.99,905.30,152,-149.53,nan,-92,1
1684377510,0.00,886.99,905.30,152,-133.62,nan,-92,1
1684377570,0.00,863.00,881.32,152,-133.62,nan,-93,1
1684377630,0.00,886.99,905.30,152,-133.62,nan,-92,1
1684377691,0.00,886.99,905.30,152,-149.53,nan,-92,1
1684377751,0.00,886.99,905.30,152,-149.53,nan,-91,1
1684377820,0.00,1255.47,1273.78,152,-133.62,nan,-93,1
1684377878,0.00,1255.47,1273.78,152,-133.62,nan,-92,1
1684377938,0.00,1423.06,1441.37,152,-133.62,nan,-93,1
1684378001,0.00,886.99,905.30,152,-146.16,nan,-92,1
1684378124,0.00,1255.47,1273.78,152,-149.53,nan,-92,1
1684378184,0.00,1255.47,1273.78,152,-133.62,nan,-93,1
1684378244,0.00,886.99,905.30,152,-133.62,nan,-93,1
1684378305,0.00,886.99,905.30,152,-133.62,nan,-93,1
1684378365,0.00,1255.47,1273.78,152,-149.53,nan,-93,1
1684378428,0.00,868.03,886.34,152,-133.62,nan,-93,1
1684378494,0.00,886.99,905.30,152,-149.53,nan,-92,1
1684378554,95.90,863.00,881.32,152,77.17,75.90,-93,1
1684378615,96.89,868.03,886.34,152,77.17,76.14,-93,1
1684378675,0.00,886.99,905.30,152,-149.53,nan,-91,1
1684378736,0.00,886.99,905.30,152,-133.62,nan,-93,1
1684378796,0.00,1255.47,1273.78,152,-133.62,nan,-92,1
1684378859,95.90,863.00,881.32,152,77.17,75.90,-93,1
1684378919,100.00,1255.47,1273.78,152,77.17,76.89,-93,1
1684378989,0.00,886.99,905.30,152,-133.62,nan,-91,1
1684379043,100.00,1255.47,1273.78,152,77.17,76.89,-93,1
1684379167,0.00,863.00,881.32,152,-149.53,nan,-93,1
1684379228,100.00,886.99,905.30,152,77.17,76.89,-93,1
1684379291,95.90,863.00,881.32,152,77.17,75.90,-93,1
1684379352,51.30,863.00,881.32,152,10.45,0.83,-93,1
1684379412,95.90,863.00,881.32,152,77.17,75.90,-92,1
1684379533,53.36,886.99,905.30,152,10.45,1.38,-92,1
1684379656,0.00,886.99,905.30,152,-133.62,nan,-94,1
1684379719,0.00,886.99,905.30,152,-133.62,nan,-94,1
1684379779,100.00,886.99,905.30,152,77.17,76.89,-93,1
1684379842,0.00,868.03,886.34,152,-133.62,nan,-94,1
1684379902,0.00,868.03,886.34,152,-133.62,nan,-94,1
1684380025,0.00,886.99,905.30,152,-149.53,nan,-93,1
1684380086,0.00,886.99,905.30,152,-146.16,nan,-94,1
1684380149,0.00,886.99,905.30,152,-149.53,nan,-93,1
1684380209,100.00,886.99,905.30,152,77.17,76.89,-93,1
1684380270,0.00,863.00,881.32,152,-149.53,nan,-92,1
1684380330,0.00,863.00,881.32,152,-133.62,nan,-92,1
1684380391,100.00,886.99,905.30,152,169.49,166.44,-93,1
1684380514,100.00,1131.30,1149.61,152,185.43,181.62,-92,1
1684380577,0.00,868.03,886.34,152,-133.62,nan,-92,1
1684380637,0.00,868.03,886.34,152,-133.62,nan,-92,1
1684380697,0.00,886.99,905.30,152,-90.46,nan,-92,1
1684380825,0.00,886.99,905.30,152,-149.53,nan,-92,1
1684380888,0.00,881.59,899.91,152,-149.53,nan,-93,1
1684380957,100.00,1247.80,1266.11,152,77.17,76.89,-93,1
1684381011,100.00,881.59,899.91,152,77.17,76.89,-93,1
1684381202,0.00,1247.80,1266.11,152,-133.62,nan,-92,1
1684381262,0.00,1247.80,1266.11,152,-133.62,nan,-92,1
1684381448,0.00,1124.39,1142.70,152,-133.62,nan,-95,1
1684381574,0.00,1101.38,1119.70,152,-133.62,nan,-93,1
1684381637,0.00,857.76,876.07,152,-146.16,nan,-93,1
1684381763,96.89,862.75,881.06,152,77.17,76.14,-93,1
1684381952,0.00,881.59,899.91,152,-133.62,nan,-93,1
1684382142,0.00,862.75,881.06,152,-146.16,nan,-92,1
1684382208,0.00,1247.80,1266.11,152,-133.62,nan,-94,1
1684382271,0.00,1247.80,1266.11,152,-133.62,nan,-92,1
1684382332,0.00,1247.80,1266.11,152,-133.62,nan,-95,1
1684383694,0.00,857.76,876.07,152,-133.62,nan,-93,1
1684383886,0.00,857.76,876.07,152,-133.62,nan,-93,1
1684384013,0.00,1183.49,1201.81,152,-146.16,nan,-93,1
1684384079,0.00,862.75,881.06,152,-133.62,nan,-92,1
1684384289,0.00,881.59,899.91,152,-133.62,nan,-93,1
1684384714,0.00,857.76,876.07,152,-133.62,nan,-93,1
1684384966,0.00,1183.49,1201.81,152,-133.62,nan,-92,1
1684390434,100.00,1232.45,1250.76,152,77.17,76.89,-93,1
1684390620,0.00,1397.01,1415.32,152,-133.62,nan,-93,1
1684390746,42.75,847.26,865.58,152,-2.24,-13.21,-91,1
1684391125,0.00,847.26,865.58,152,-133.62,nan,-92,1
1684392217,95.90,847.26,865.58,152,77.17,75.90,-91,1
1684392280,100.00,870.80,889.11,152,77.17,76.89,-91,1
1684392403,0.00,870.80,889.11,152,-130.73,nan,-91,1
1684392719,0.00,937.83,956.15,152,-149.53,nan,-93,1
1684392846,0.00,870.80,889.11,152,-149.53,nan,-93,1
1684392908,76.16,870.80,889.11,152,42.59,37.48,-91,1
1684393037,0.00,870.80,889.11,152,-133.62,nan,-93,1
1684393163,0.00,1232.45,1250.76,152,-149.53,nan,-91,1
1684393224,95.90,847.26,865.58,152,77.17,75.90,-92,1
1684393286,100.00,870.80,889.11,152,77.17,76.89,-92,1
1684393349,0.00,852.19,870.51,152,-133.62,nan,-92,1
1684393409,0.00,1110.56,1128.88,152,-149.53,nan,-91,1
1684393915,0.00,842.02,860.33,152,-146.16,nan,-92,1
1684394234,100.00,1224.78,1243.09,152,169.49,166.44,-92,1
1684394423,0.00,865.41,883.72,152,-133.62,nan,-91,1
1684394612,0.00,842.02,860.33,152,-149.53,nan,-92,1
1684394672,100.00,865.41,883.72,152,77.17,76.89,-93,1
1684394732,0.00,865.41,883.72,152,-133.62,nan,-94,1
1684395170,95.90,842.02,860.33,152,77.17,75.90,-94,1
1684395675,100.00,1224.78,1243.09,152,77.17,76.89,-93,1
1684395756,76.16,865.41,883.72,152,42.59,37.48,-92,1
1684395930,100.00,865.41,883.72,152,77.17,76.89,-92,1
1684396056,95.90,842.02,860.33,152,77.17,75.90,-92,1
1684396243,0.00,1224.78,1243.09,152,-149.53,nan,-91,1
1684397222,0.00,846.92,865.23,152,-146.16,nan,-93,1
1684397346,0.00,865.41,883.72,152,-133.62,nan,-94,1
1684397469,0.00,865.41,883.72,152,-149.53,nan,-92,1
1684397595,0.00,865.41,883.72,152,-149.53,nan,-93,1
1684397718,100.00,1103.65,1121.96,152,77.17,76.89,-92,1
1684400152,0.00,1096.74,1115.05,152,-133.62,nan,-91,1
1684400967,0.00,860.01,878.32,152,-149.53,nan,-92,1
1684401349,0.00,860.01,878.32,152,-133.62,nan,-93,1
1684402288,53.36,860.01,878.32,152,10.45,1.38,-92,1
1684432160,0.00,800.08,818.39,152,-138.13,nan,-91,1
1684432549,0.00,1020.21,1038.52,152,-133.62,nan,-91,1
1684432594,0.00,1155.81,1174.12,152,-149.53,nan,-93,1
1684433735,100.00,1041.51,1059.82,152,77.17,76.89,-91,1
1684446651,100.00,1074.45,1092.77,152,77.17,76.89,-92,1
1684446720,0.00,1132.85,1151.16,152,-133.62,nan,-94,1
1684446910,0.00,783.65,801.96,152,-149.53,nan,-93,1
1684447111,0.00,800.72,819.03,152,-149.53,nan,-92,1
1684447154,0.00,779.13,797.44,152,-133.62,nan,-93,1
1684447214,0.00,779.13,797.44,152,-149.53,nan,-92,1
1684447275,100.00,800.72,819.03,152,77.17,76.89,-92,1
1684447335,0.00,1132.85,1151.16,152,-133.62,nan,-94,1
1684447578,0.00,779.13,797.44,152,-146.16,nan,-92,1
1684447641,0.00,779.13,797.44,152,-133.62,nan,-91,1
1684447828,0.00,839.08,857.39,152,-133.62,nan,-93,1
1684447888,96.89,783.65,801.96,152,77.17,76.14,-91,1
1684447949,0.00,1132.85,1151.16,152,-146.16,nan,-91,1
1684448010,0.00,800.72,819.03,152,-149.53,nan,-92,1
1684448073,95.90,779.13,797.44,152,77.17,75.90,-95,1
1684448133,100.00,800.72,819.03,152,77.17,76.89,-93,1
1684448194,0.00,800.72,819.03,152,-106.35,nan,-92,1
1684448255,0.00,779.13,797.44,152,-133.62,nan,-93,1
1684448315,100.00,779.13,797.44,152,185.43,181.62,-92,1
1684448375,53.36,800.72,819.03,152,10.45,1.38,-92,1
1684448435,0.00,1132.85,1151.16,152,-149.53,nan,-94,1
1684448496,0.00,783.65,801.96,152,-146.16,nan,-93,1
1684448619,0.00,800.72,819.03,152,-149.53,nan,-92,1
1684448679,0.00,779.13,797.44,152,-149.53,nan,-92,1
1684448740,100.00,800.72,819.03,152,185.43,181.62,-94,1
1684448800,100.00,1132.85,1151.16,152,77.17,76.89,-93,1
1684448861,0.00,800.72,819.03,152,-133.62,nan,-91,1
1684448921,0.00,800.72,819.03,152,-133.62,nan,-92,1
1684448981,100.00,1132.85,1151.16,152,77.17,76.89,-92,1
1684449041,0.00,800.72,819.03,152,-146.16,nan,-91,1
1684449102,100.00,1132.85,1151.16,152,77.17,76.89,-94,1
1684449163,0.00,1020.81,1039.13,152,-149.53,nan,-92,1
1684449224,0.00,779.13,797.44,152,-146.16,nan,-93,1
1684449284,0.00,800.72,819.03,152,-146.16,nan,-94,1
1684449344,0.00,800.72,819.03,152,-146.16,nan,-92,1
1684449405,0.00,779.13,797.44,152,-146.16,nan,-93,1
1684449466,0.00,800.72,819.03,152,-149.53,nan,-94,1
1684449526,0.00,800.72,819.03,152,-133.62,nan,-93,1
1684449588,0.00,795.33,813.64,152,-133.62,nan,-92,1
1684449648,0.00,1125.19,1143.51,152,-133.62,nan,-93,1
1684449708,95.90,773.89,792.20,152,77.17,75.90,-92,1
1684449769,100.00,795.33,813.64,152,77.17,76.89,-93,1
1684449830,0.00,795.33,813.64,152,-133.62,nan,-94,1
1684449896,0.00,1125.19,1143.51,152,-146.16,nan,-92,1
1684449956,0.00,1125.19,1143.51,152,-133.62,nan,-92,1
1684450017,0.00,795.33,813.64,152,-149.53,nan,-94,1
1684450077,0.00,773.89,792.20,152,-149.53,nan,-93,1
1684450137,0.00,775.65,793.97,152,-133.62,nan,-94,1
1684450198,96.89,778.38,796.69,152,77.17,76.14,-91,1
1684450259,0.00,795.33,813.64,152,-133.62,nan,-93,1
1684450320,0.00,778.38,796.69,152,-133.62,nan,-93,1
1684450380,51.30,773.89,792.20,152,10.45,0.83,-92,1
1684450441,0.00,773.89,792.20,152,-133.62,nan,-93,1
1684450502,100.00,795.33,813.64,152,77.17,76.89,-95,1
1684450563,0.00,811.02,829.33,152,-133.62,nan,-93,1
1684450623,0.00,795.33,813.64,152,-149.53,nan,-92,1
1684450687,0.00,773.89,792.20,152,-133.62,nan,-93,1
1684450748,0.00,1125.19,1143.51,152,-149.53,nan,-94,1
1684450809,0.00,1125.19,1143.51,152,-133.62,nan,-94,1
1684450869,95.90,773.89,792.20,152,77.17,75.90,-91,1
1684450930,0.00,795.33,813.64,152,-149.53,nan,-91,1
1684450991,100.00,1125.19,1143.51,152,42.59,42.58,-92,1
1684451051,72.86,773.89,792.20,152,42.59,36.67,-94,1
1684451112,0.00,795.33,813.64,152,-133.62,nan,-93,1
1684451172,0.00,773.89,792.20,152,-149.53,nan,-92,1
1684451233,0.00,773.89,792.20,152,-133.62,nan,-92,1
1684451293,100.00,1013.92,1032.23,152,77.17,76.89,-93,1
1684451354,0.00,795.33,813.64,152,-149.53,nan,-92,1
1684451414,0.00,795.33,813.64,152,-133.62,nan,-93,1
1684451475,100.00,773.89,792.20,152,169.49,166.44,-93,1
1684451535,42.75,773.89,792.20,152,-2.24,-13.21,-93,1
1684451596,100.00,795.33,813.64,152,77.17,76.89,-91,1
1684451656,0.00,795.33,813.64,152,-148.20,nan,-91,1
1684451717,0.00,1125.19,1143.51,152,-149.53,nan,-91,1
1684451777,0.00,1125.19,1143.51,152,-149.53,nan,-93,1
1684451838,0.00,1125.19,1143.51,152,-133.62,nan,-93,1
1684451899,0.00,795.33,813.64,152,-149.53,nan,-92,1
1684451962,0.00,795.33,813.64,152,-122.24,nan,-95,1
1684452022,0.00,773.89,792.20,152,-133.62,nan,-92,1
1684452083,0.00,795.33,813.64,152,-133.62,nan,-92,1
1684452143,0.00,773.89,792.20,152,-133.62,nan,-94,1
1684452203,100.00,1125.19,1143.51,152,77.17,76.89,-94,1
1684452264,100.00,795.33,813.64,152,77.17,76.89,-92,1
1684452324,0.00,795.33,813.64,152,-133.62,nan,-93,1
1684452385,0.00,1125.19,1143.51,152,-149.53,nan,-92,1
1684452445,95.90,773.89,792.20,152,77.17,75.90,-92,1
1684452506,100.00,795.33,813.64,152,77.17,76.89,-94,1
1684452566,0.00,795.33,813.64,152,-133.62,nan,-93,1
1684452626,0.00,778.38,796.69,152,-149.53,nan,-93,1
1684452687,0.00,773.89,792.20,152,-149.53,nan,-94,1
1684452747,0.00,795.33,813.64,152,-146.16,nan,-94,1
1684452807,0.00,773.89,792.20,152,-133.62,nan,-94,1
1684452868,0.00,773.89,792.20,152,-133.62,nan,-92,1
1684452928,0.00,795.33,813.64,152,-149.53,nan,-94,1
1684452989,100.00,795.33,813.64,152,77.17,76.89,-94,1
1684453049,0.00,795.33,813.64,152,-133.62,nan,-93,1
1684453109,0.00,1013.92,1032.23,152,-146.16,nan,-93,1
1684453170,0.00,773.89,792.20,152,-146.16,nan,-94,1
1684453231,0.00,773.89,792.20,152,-149.53,nan,-92,1
1684453292,0.00,1013.92,1032.23,152,-149.53,nan,-91,1
1684453353,0.00,795.33,813.64,152,-149.53,nan,-93,1
1684453414,100.00,1125.19,1143.51,152,77.17,76.89,-92,1
1684453474,100.00,1125.19,1143.51,152,77.17,76.89,-91,1
1684453535,0.00,773.89,792.20,152,-149.53,nan,-92,1
1684453595,0.00,1125.19,1143.51,152,-133.62,nan,-93,1
1684453656,100.00,1125.19,1143.51,152,77.17,76.89,-94,1
1684453716,0.00,795.33,813.64,152,-133.62,nan,-92,1
1684453777,0.00,778.38,796.69,152,-133.62,nan,-94,1
1684453838,0.00,1125.19,1143.51,152,-133.62,nan,-91,1
1684453961,0.00,773.11,791.43,152,-148.20,nan,-92,1
1684454022,0.00,789.95,808.26,152,-133.62,nan,-95,1
1684454082,0.00,789.95,808.26,152,-133.62,nan,-91,1
1684454143,0.00,768.66,786.97,152,-133.62,nan,-93,1
1684454266,0.00,768.66,786.97,152,-149.53,nan,-94,1
1684454326,0.00,768.66,786.97,152,-149.53,nan,-94,1
1684454387,53.36,789.95,808.26,152,10.45,1.38,-94,1
1684454447,0.00,768.66,786.97,152,-133.62,nan,-93,1
1684454507,0.00,789.95,808.26,152,-149.53,nan,-94,1
1684454567,100.00,789.95,808.26,152,77.17,76.89,-94,1
1684454628,0.00,789.95,808.26,152,-133.62,nan,-89,1
1684454688,0.00,1117.54,1135.86,152,-133.62,nan,-91,1
1684454748,0.00,789.95,808.26,152,-146.16,nan,-93,1
1684454808,0.00,789.95,808.26,152,-146.16,nan,-95,1
1684454869,0.00,789.95,808.26,152,-146.16,nan,-94,1
1684454929,0.00,789.95,808.26,152,-133.62,nan,-94,1
1684454989,0.00,789.95,808.26,152,-149.53,nan,-92,1
1684455049,100.00,789.95,808.26,152,77.17,76.89,-94,1
1684455110,0.00,768.66,786.97,152,-149.53,nan,-94,1
1684455170,96.89,773.11,791.43,152,77.17,76.14,-93,1
1684455230,0.00,773.11,791.43,152,-133.62,nan,-93,1
1684455290,53.36,789.95,808.26,152,10.45,1.38,-95,1
1684455351,0.00,789.95,808.26,152,-133.62,nan,-93,1
1684455411,53.36,789.95,808.26,152,10.45,1.38,-94,1
1684455474,0.00,789.95,808.26,152,-149.53,nan,-95,1
1684455536,95.90,768.66,786.97,152,77.17,75.90,-93,1
1684455596,0.00,1007.02,1025.34,152,-146.16,nan,-95,1
1684455659,0.00,789.95,808.26,152,-133.62,nan,-94,1
1684455719,0.00,768.66,786.97,152,-149.53,nan,-93,1
1684455780,100.00,789.95,808.26,152,77.17,76.89,-92,1
1684455840,0.00,773.11,791.43,152,-149.53,nan,-92,1
1684455900,0.00,768.66,786.97,152,-133.62,nan,-91,1
1684455960,100.00,789.95,808.26,152,77.17,76.89,-92,1
1684456021,0.00,789.95,808.26,152,-133.62,nan,-90,1
1684456082,0.00,850.60,868.91,152,-149.53,nan,-92,1
1684456142,0.00,773.11,791.43,152,-133.62,nan,-92,1
1684456203,0.00,789.95,808.26,152,-148.20,nan,-93,1
1684456264,96.89,773.11,791.43,152,77.17,76.14,-94,1
1684456325,100.00,789.95,808.26,152,77.17,76.89,-92,1
1684456388,96.29,770.40,788.72,152,77.17,75.99,-92,1
1684456449,0.00,768.66,786.97,152,-133.62,nan,-92,1
1684456510,0.00,768.66,786.97,152,-133.62,nan,-90,1
1684456573,0.00,789.95,808.26,152,-149.53,nan,-92,1
1684456634,0.00,773.11,791.43,152,-133.62,nan,-93,1
1684456694,0.00,789.95,808.26,152,-146.16,nan,-93,1
1684456758,0.00,789.95,808.26,152,-133.62,nan,-93,1
1684456882,100.00,1007.02,1025.34,152,77.17,76.89,-94,1
1684456942,0.00,768.66,786.97,152,-146.16,nan,-92,1
1684457002,100.00,789.95,808.26,152,77.17,76.89,-94,1
1684457062,0.00,789.95,808.26,152,-149.53,nan,-95,1
1684457123,95.90,768.66,786.97,152,77.17,75.90,-94,1
1684457183,100.00,789.95,808.26,152,77.17,76.89,-92,1
1684457244,53.36,789.95,808.26,152,10.45,1.38,-93,1
1684457305,0.00,789.95,808.26,152,-133.62,nan,-93,1
1684457366,53.36,789.95,808.26,152,10.45,1.38,-93,1
1684457427,0.00,768.66,786.97,152,-133.62,nan,-92,1
1684457487,0.00,768.66,786.97,152,-133.62,nan,-91,1
1684457547,100.00,1117.54,1135.86,152,77.17,76.89,-92,1
1684457608,100.00,789.95,808.26,152,77.17,76.89,-92,1
1684457669,0.00,789.95,808.26,152,-122.24,nan,-94,1
1684457735,0.00,789.95,808.26,152,-133.62,nan,-93,1
1684457795,0.00,789.95,808.26,152,-149.53,nan,-93,1
1684457859,0.00,789.95,808.26,152,-146.16,nan,-94,1
1684457919,0.00,789.95,808.26,152,-133.62,nan,-92,1
1684457979,0.00,1117.54,1135.86,152,-149.53,nan,-93,1
1684458039,0.00,768.66,786.97,152,-149.53,nan,-92,1
1684458099,100.00,1117.54,1135.86,152,77.17,76.89,-94,1
1684458159,100.00,789.95,808.26,152,77.17,76.89,-92,1
1684458220,0.00,784.56,802.88,152,-133.62,nan,-93,1
1684458280,0.00,767.85,786.16,152,-149.53,nan,-93,1
1684458340,0.00,763.42,781.73,152,-133.62,nan,-92,1
1684458401,0.00,784.56,802.88,152,-133.62,nan,-93,1
1684458461,0.00,765.16,783.47,152,-133.62,nan,-93,1
1684458521,0.00,1109.90,1128.21,152,-149.53,nan,-92,1
1684458582,0.00,763.42,781.73,152,-133.62,nan,-93,1
1684458642,0.00,1109.90,1128.21,152,-106.35,nan,-93,1
1684458702,0.00,763.42,781.73,152,-90.46,nan,-94,1
1684458763,100.00,784.56,802.88,152,77.17,76.89,-91,1
1684458823,100.00,1109.90,1128.21,152,77.17,76.89,-91,1
1684458883,0.00,1109.90,1128.21,152,-146.16,nan,-92,1
1684458944,96.89,767.85,786.16,152,77.17,76.14,-93,1
1684459004,0.00,763.42,781.73,152,-133.62,nan,-93,1
1684459067,0.00,763.42,781.73,152,-133.62,nan,-91,1
1684459127,0.00,784.56,802.88,152,-133.62,nan,-93,1
1684459188,100.00,1109.90,1128.21,152,77.17,76.89,-93,1
1684459248,0.00,784.56,802.88,152,-149.53,nan,-91,1
1684459308,0.00,1109.90,1128.21,152,-133.62,nan,-94,1
1684459432,0.00,1109.90,1128.21,152,-133.62,nan,-95,1
1684459493,0.00,1000.13,1018.44,152,-133.62,nan,-93,1
1684459554,0.00,1109.90,1128.21,152,-146.16,nan,-92,1
1684459680,100.00,784.56,802.88,152,77.17,76.89,-93,1
1684459740,0.00,784.56,802.88,152,-133.62,nan,-92,1
1684459864,0.00,763.42,781.73,152,-133.62,nan,-93,1
1684459924,95.90,763.42,781.73,152,77.17,75.90,-93,1
1684459985,0.00,1109.90,1128.21,152,-133.62,nan,-94,1
1684460046,100.00,1109.90,1128.21,152,77.17,76.89,-92,1
1684460107,0.00,763.42,781.73,152,-146.16,nan,-95,1
1684460167,0.00,784.56,802.88,152,-149.53,nan,-92,1
1684460228,0.00,784.56,802.88,152,-133.62,nan,-95,1
1684460289,100.00,784.56,802.88,152,77.17,76.89,-92,1
1684460350,96.89,767.85,786.16,152,77.17,76.14,-94,1
1684460410,0.00,784.56,802.88,152,-149.53,nan,-93,1
1684460471,0.00,784.56,802.88,152,-146.16,nan,-91,1
1684460531,0.00,1000.13,1018.44,152,-133.62,nan,-92,1
1684460598,100.00,1052.68,1070.99,152,77.17,76.89,-92,1
1684460721,95.90,763.42,781.73,152,77.17,75.90,-92,1
1684460781,100.00,1109.90,1128.21,152,77.17,76.89,-92,1
1684460845,0.00,767.85,786.16,152,-149.53,nan,-93,1
1684460905,0.00,784.56,802.88,152,-148.20,nan,-94,1
1684460968,0.00,763.42,781.73,152,-133.62,nan,-92,1
1684461028,100.00,1109.90,1128.21,152,77.17,76.89,-93,1
1684461088,0.00,763.42,781.73,152,-133.62,nan,-94,1
1684461149,0.00,784.56,802.88,152,-133.62,nan,-93,1
1684461210,100.00,1109.90,1128.21,152,77.17,76.89,-93,1
1684461270,100.00,784.56,802.88,152,77.17,76.89,-92,1
1684461334,0.00,784.56,802.88,152,-149.53,nan,-92,1
1684461394,0.00,767.85,786.16,152,-149.53,nan,-92,1
1684461455,0.00,784.56,802.88,152,-149.53,nan,-94,1
1684461515,100.00,1109.90,1128.21,152,77.17,76.89,-93,1
1684461575,100.00,784.56,802.88,152,77.17,76.89,-94,1
1684461635,0.00,784.56,802.88,152,-146.16,nan,-95,1
1684461695,0.00,763.42,781.73,152,-133.62,nan,-94,1
1684461755,0.00,1109.90,1128.21,152,-149.53,nan,-92,1
1684461818,100.00,784.56,802.88,152,77.17,76.89,-95,1
1684461878,0.00,767.85,786.16,152,-149.53,nan,-94,1
1684461939,0.00,763.42,781.73,152,-146.16,nan,-93,1
1684462000,53.36,784.56,802.88,152,10.45,1.38,-91,1
1684462061,95.90,763.42,781.73,152,77.17,75.90,-94,1
1684462121,0.00,763.42,781.73,152,-133.62,nan,-93,1
1684462182,0.00,763.42,781.73,152,-133.62,nan,-93,1
1684462243,100.00,784.56,802.88,152,77.17,76.89,-92,1
1684462303,0.00,763.42,781.73,152,-149.53,nan,-93,1
1684462364,0.00,784.56,802.88,152,-133.62,nan,-94,1
1684462424,0.00,1109.90,1128.21,152,-149.53,nan,-94,1
1684462484,0.00,1102.25,1120.56,152,-149.53,nan,-94,1
1684462544,0.00,759.91,778.22,152,-133.62,nan,-92,1
1684462604,53.36,779.18,797.49,152,10.45,1.38,-93,1
1684462665,0.00,758.19,776.50,152,-133.62,nan,-93,1
1684462725,59.21,849.62,867.94,152,10.45,2.84,-94,1
1684462787,0.00,779.18,797.49,152,-146.16,nan,-91,1
1684462847,0.00,779.18,797.49,152,-133.62,nan,-94,1
1684462908,0.00,758.19,776.50,152,-149.53,nan,-93,1
1684462968,0.00,762.58,780.90,152,-133.62,nan,-95,1
1684463029,0.00,1102.25,1120.56,152,-133.62,nan,-92,1
1684463089,0.00,779.18,797.49,152,-133.62,nan,-93,1
1684463150,0.00,1102.25,1120.56,152,-149.53,nan,-92,1
1684463213,51.47,759.91,778.22,152,10.45,0.88,-94,1
1684463274,0.00,779.18,797.49,152,-133.62,nan,-93,1
1684463334,0.00,1102.25,1120.56,152,-133.62,nan,-93,1
1684463395,0.00,779.18,797.49,152,-133.62,nan,-93,1
1684463456,96.89,762.58,780.90,152,77.17,76.14,-92,1
1684463516,100.00,779.18,797.49,152,77.17,76.89,-94,1
1684463577,0.00,779.18,797.49,152,-133.62,nan,-94,1
1684463638,0.00,1102.25,1120.56,152,-133.62,nan,-93,1
1684463698,0.00,758.19,776.50,152,-133.62,nan,-94,1
1684463759,0.00,758.19,776.50,152,-133.62,nan,-93,1
1684463820,56.64,816.48,834.79,152,10.45,2.21,-93,1
1684463880,95.90,758.19,776.50,152,77.17,75.90,-93,1
1684463941,0.00,1102.25,1120.56,152,-133.62,nan,-94,1
1684464001,0.00,779.18,797.49,152,-149.53,nan,-92,1
1684464123,0.00,779.18,797.49,152,-146.16,nan,-95,1
1684464184,0.00,779.18,797.49,152,-133.62,nan,-93,1
1684464244,100.00,779.18,797.49,152,77.17,76.89,-92,1
1684464305,0.00,762.58,780.90,152,-149.53,nan,-93,1
1684464366,0.00,758.19,776.50,152,-149.53,nan,-91,1
1684464426,0.00,1102.25,1120.56,152,-149.53,nan,-93,1
1684464487,0.00,758.19,776.50,152,-133.62,nan,-94,1
1684464547,0.00,779.18,797.49,152,-133.62,nan,-93,1
1684464607,95.90,758.19,776.50,152,77.17,75.90,-90,1
1684464667,0.00,779.18,797.49,152,-149.53,nan,-92,1
1684464727,100.00,779.18,797.49,152,77.17,76.89,-94,1
1684464787,0.00,758.19,776.50,152,-133.62,nan,-94,1
1684464848,100.00,1102.25,1120.56,152,77.17,76.89,-93,1
1684464908,0.00,779.18,797.49,152,-146.16,nan,-93,1
1684464968,0.00,762.58,780.90,152,-133.62,nan,-95,1
1684465029,0.00,1102.25,1120.56,152,-149.53,nan,-93,1
1684465090,0.00,1102.25,1120.56,152,-149.53,nan,-92,1
1684465150,100.00,1102.25,1120.56,152,77.17,76.89,-93,1
1684465211,0.00,758.19,776.50,152,-149.53,nan,-92,1
1684465272,0.00,1102.25,1120.56,152,-133.62,nan,-93,1
1684465332,100.00,794.54,812.85,152,77.17,76.89,-92,1
1684465392,0.00,1102.25,1120.56,152,-133.62,nan,-93,1
1684465453,0.00,1102.25,1120.56,152,-133.62,nan,-93,1
1684465514,0.00,758.19,776.50,152,-133.62,nan,-94,1
1684465574,96.89,762.58,780.90,152,77.17,76.14,-94,1
1684465634,0.00,758.19,776.50,152,-133.62,nan,-93,1
1684465694,0.00,779.18,797.49,152,-133.62,nan,-94,1
1684465755,0.00,779.18,797.49,152,-133.62,nan,-93,1
1684465815,0.00,1102.25,1120.56,152,-149.53,nan,-93,1
1684465875,0.00,758.19,776.50,152,-149.53,nan,-92,1
1684465935,0.00,758.19,776.50,152,-149.53,nan,-93,1
1684465995,100.00,1102.25,1120.56,152,77.17,76.89,-94,1
1684466055,0.00,1102.25,1120.56,152,-149.53,nan,-93,1
1684466115,0.00,762.58,780.90,152,-133.62,nan,-92,1
1684466176,0.00,779.18,797.49,152,-133.62,nan,-93,1
1684466236,100.00,779.18,797.49,152,77.17,76.89,-94,1
1684466296,0.00,779.18,797.49,152,-148.20,nan,-92,1
1684466356,95.90,758.19,776.50,152,77.17,75.90,-91,1
1684466417,0.00,762.58,780.90,152,-133.62,nan,-92,1
1684466477,100.00,779.18,797.49,152,77.17,76.89,-90,1
1684466537,0.00,1102.25,1120.56,152,-146.16,nan,-94,1
1684466598,0.00,1102.25,1120.56,152,-146.16,nan,-95,1
1684466658,0.00,758.19,776.50,152,-133.62,nan,-93,1
1684466718,0.00,1273.36,1291.67,152,-149.53,nan,-93,1
1684466778,0.00,773.79,792.11,152,-133.62,nan,-93,1
1684466841,100.00,752.95,771.27,152,185.43,181.62,-93,1
1684466904,76.16,773.79,792.11,152,42.59,37.48,-95,1
1684466964,0.00,773.79,792.11,152,-133.62,nan,-93,1
1684467024,0.00,773.79,792.11,152,-149.53,nan,-91,1
1684467085,0.00,773.79,792.11,152,-149.53,nan,-95,1
1684467145,0.00,752.95,771.27,152,-133.62,nan,-92,1
1684467205,100.00,773.79,792.11,152,77.17,76.89,-93,1
1684467265,0.00,773.79,792.11,152,-133.62,nan,-93,1
1684467325,0.00,752.95,771.27,152,-133.62,nan,-94,1
1684467388,0.00,773.79,792.11,152,-133.62,nan,-93,1
1684467448,0.00,773.79,792.11,152,-133.62,nan,-92,1
1684467508,0.00,773.79,792.11,152,-133.62,nan,-91,1
1684467568,100.00,773.79,792.11,152,77.17,76.89,-93,1
1684467631,0.00,773.79,792.11,152,-146.16,nan,-94,1
1684467691,0.00,773.79,792.11,152,-149.53,nan,-94,1
1684467752,0.00,752.95,771.27,152,-149.53,nan,-95,1
1684467812,0.00,773.79,792.11,152,-133.62,nan,-94,1
1684467872,0.00,752.95,771.27,152,-133.62,nan,-92,1
1684467932,0.00,773.79,792.11,152,-149.53,nan,-93,1
1684467992,0.00,752.95,771.27,152,-149.53,nan,-93,1
1684468052,100.00,752.95,771.27,152,169.78,166.71,-93,1
1684468112,100.00,1094.60,1112.92,152,77.17,76.89,-92,1
1684468172,0.00,1038.17,1056.49,152,-133.62,nan,-91,1
1684468232,100.00,1038.17,1056.49,152,77.17,76.89,-92,1
1684468293,100.00,986.35,1004.66,152,77.17,76.89,-93,1
1684468355,100.00,773.79,792.11,152,77.17,76.89,-92,1
1684468415,0.00,757.32,775.63,152,-133.62,nan,-95,1
1684468476,100.00,773.79,792.11,152,77.17,76.89,-94,1
1684468536,100.00,773.79,792.11,152,77.17,76.89,-92,1
1684468599,100.00,773.79,792.11,152,77.17,76.89,-92,1
1684468662,100.00,1246.21,1264.53,152,77.17,76.89,-92,1
1684468725,100.00,773.79,792.11,152,185.43,181.62,-92,1
1684468785,0.00,1094.60,1112.92,152,-133.62,nan,-93,1
1684468917,0.00,773.79,792.11,152,-133.62,nan,-93,1
1684469287,95.90,752.95,771.27,152,77.17,75.90,-94,1
1684469603,0.00,773.79,792.11,152,-149.53,nan,-93,1
1684469918,0.00,1094.60,1112.92,152,-146.16,nan,-93,1
1684470043,0.00,773.79,792.11,152,-133.62,nan,-93,1
1684470496,0.00,1094.60,1112.92,152,-149.53,nan,-94,1
1684470677,0.00,1246.21,1264.53,152,-146.16,nan,-93,1
1684470801,0.00,752.95,771.27,152,-133.62,nan,-91,1
1684470865,0.00,986.35,1004.66,152,-149.53,nan,-94,1
1684470988,0.00,757.32,775.63,152,-133.62,nan,-90,1
1684471050,0.00,1086.96,1105.27,152,-90.46,nan,-93,1
1684471117,100.00,1255.75,1274.07,152,77.17,76.89,-93,1
1684471441,0.00,768.41,786.73,152,-149.53,nan,-94,1
1684471567,100.00,768.41,786.73,152,77.17,76.89,-92,1
1684473468,0.00,768.41,786.73,152,-133.62,nan,-93,1
1684473528,0.00,1086.96,1105.27,152,-133.62,nan,-93,1
1684473588,0.00,1086.96,1105.27,152,-149.53,nan,-91,1
1684473712,100.00,768.41,786.73,152,185.43,181.62,-93,1
1684473775,0.00,1086.96,1105.27,152,-149.53,nan,-94,1
1684473841,0.00,747.72,766.03,152,-133.62,nan,-91,1
1684473901,0.00,747.72,766.03,152,-148.20,nan,-92,1
1684473964,100.00,1232.44,1250.75,152,77.17,76.89,-93,1
1684474090,0.00,768.41,786.73,152,-149.53,nan,-93,1
1684474279,0.00,768.41,786.73,152,-149.53,nan,-92,1
1684474342,51.30,747.72,766.03,152,10.45,0.83,-92,1
1684474483,0.00,768.41,786.73,152,-133.62,nan,-90,1
1684474603,100.00,979.46,997.77,152,77.17,76.89,-94,1
1684474982,0.00,747.72,766.03,152,-106.35,nan,-92,1
1684475234,0.00,768.41,786.73,152,-146.16,nan,-93,1
1684475300,95.90,747.72,766.03,152,77.17,75.90,-92,1
1684475489,0.00,763.03,781.34,152,-133.62,nan,-93,1
1684475552,0.00,1079.31,1097.63,152,-149.53,nan,-92,1
1684475615,0.00,763.03,781.34,152,-133.62,nan,-92,1
1684475801,0.00,972.57,990.88,152,-133.62,nan,-93,1
1684475861,0.00,1079.31,1097.63,152,-133.62,nan,-92,1
1684476111,51.74,746.79,765.10,152,10.45,0.95,-91,1
1684476553,0.00,1079.31,1097.63,152,-149.53,nan,-92,1
1684476676,0.00,742.49,760.80,152,-90.46,nan,-93,1
1684476862,0.00,742.49,760.80,152,-133.62,nan,-92,1
1684478735,0.00,763.03,781.34,152,-133.62,nan,-93,1
1684478858,51.74,746.79,765.10,152,10.45,0.95,-94,1
1684479236,0.00,763.03,781.34,152,-133.62,nan,-92,1
1684479296,0.00,1246.95,1265.27,152,-149.53,nan,-93,1
1684479356,100.00,763.03,781.34,152,77.17,76.89,-94,1
1684479605,0.00,742.49,760.80,152,-149.53,nan,-93,1
1684480046,100.00,1071.67,1089.99,152,77.17,76.89,-92,1
1684480359,0.00,757.65,775.96,152,-133.62,nan,-91,1
1684480929,76.16,757.65,775.96,152,42.59,37.48,-92,1
1684481568,0.00,757.65,775.96,152,-149.53,nan,-92,1
1684481623,0.00,757.65,775.96,152,-133.62,nan,-94,1
1684482065,0.00,965.68,983.99,152,-133.62,nan,-91,1
1684482125,96.89,741.53,759.84,152,77.17,76.14,-92,1
1684482375,0.00,757.65,775.96,152,-146.16,nan,-92,1
1684482510,100.00,757.65,775.96,152,77.17,76.89,-92,1
1684482564,0.00,737.26,755.57,152,-149.53,nan,-92,1
1684482883,52.78,751.81,770.12,152,10.45,1.23,-94,1
1684482943,0.00,737.26,755.57,152,-149.53,nan,-93,1
1684483006,100.00,757.65,775.96,152,77.17,76.89,-93,1
1684483132,0.00,945.95,964.26,152,-133.62,nan,-94,1
1684485152,100.00,752.27,770.58,152,77.17,76.89,-92,1
1684485215,0.00,958.79,977.11,152,-149.53,nan,-93,1
1684485404,0.00,732.02,750.34,152,-133.62,nan,-93,1
1684485669,53.36,752.27,770.58,152,10.45,1.38,-92,1
1684485780,0.00,1064.03,1082.35,152,-149.53,nan,-93,1
1684492063,0.00,951.91,970.22,152,-133.62,nan,-93,1
1684492637,0.00,741.51,759.82,152,-133.62,nan,-91,1
1684495332,0.00,725.74,744.05,152,-146.16,nan,-93,1
1684534358,0.00,693.14,711.45,152,-133.62,nan,-94,1
1684535021,0.00,678.43,696.74,152,-149.53,nan,-92,1
1684535207,0.00,929.52,947.84,152,-133.62,nan,-93,1
1684535331,100.00,726.21,744.52,152,77.17,76.89,-92,1
1684535394,95.90,674.53,692.84,152,77.17,75.90,-93,1
1684535647,100.00,687.76,706.08,152,77.17,76.89,-93,1
1684535707,0.00,922.29,940.60,152,-133.62,nan,-95,1
1684535894,0.00,687.76,706.08,152,-90.46,nan,-93,1
1684535955,100.00,876.25,894.57,152,77.17,76.89,-93,1
1684536207,100.00,687.76,706.08,152,77.17,76.89,-92,1
1684536333,0.00,972.46,990.77,152,-148.20,nan,-93,1
1684536393,0.00,669.31,687.62,152,-133.62,nan,-93,1
1684536660,0.00,669.31,687.62,152,-133.62,nan,-94,1
1684536715,0.00,687.76,706.08,152,-146.16,nan,-93,1
1684537291,0.00,687.76,706.08,152,-149.53,nan,-93,1
1684537351,0.00,687.76,706.08,152,-122.24,nan,-92,1
1684537411,0.00,673.17,691.48,152,-146.16,nan,-93,1
1684537601,0.00,669.31,687.62,152,-133.62,nan,-92,1
1684537661,0.00,669.31,687.62,152,-149.53,nan,-93,1
1684537721,0.00,972.46,990.77,152,-133.62,nan,-94,1
1684537781,100.00,972.46,990.77,152,77.17,76.89,-95,1
1684537841,95.90,669.31,687.62,152,77.17,75.90,-93,1
1684537901,100.00,687.76,706.08,152,77.17,76.89,-93,1
1684537961,0.00,687.76,706.08,152,-146.16,nan,-92,1
1684538021,0.00,876.25,894.57,152,-148.20,nan,-93,1
1684538081,100.00,720.57,738.89,152,77.17,76.89,-94,1
1684538144,0.00,669.31,687.62,152,-133.62,nan,-93,1
1684538204,95.90,669.31,687.62,152,77.17,75.90,-92,1
1684538264,0.00,972.46,990.77,152,-149.53,nan,-92,1
1684538324,0.00,972.46,990.77,152,-149.53,nan,-95,1
1684538384,0.00,972.46,990.77,152,-149.53,nan,-93,1
1684538513,0.00,687.76,706.08,152,-133.62,nan,-93,1
1684538573,0.00,687.76,706.08,152,-133.62,nan,-93,1
1684538633,0.00,687.76,706.08,152,-149.53,nan,-93,1
1684538693,0.00,687.76,706.08,152,-149.53,nan,-92,1
1684538754,0.00,720.57,738.89,152,-148.20,nan,-93,1
1684538814,0.00,687.76,706.08,152,-133.62,nan,-93,1
1684538874,0.00,687.76,706.08,152,-133.62,nan,-94,1
1684538934,100.00,669.31,687.62,152,169.49,166.44,-94,1
1684538994,0.00,669.31,687.62,152,-149.53,nan,-94,1
1684539054,0.00,669.31,687.62,152,-146.16,nan,-92,1
1684539177,0.00,669.31,687.62,152,-133.62,nan,-94,1
1684539238,70.99,972.46,990.77,152,10.45,5.42,-92,1
1684539298,100.00,687.76,706.08,152,77.17,76.89,-95,1
1684539358,0.00,687.76,706.08,152,-149.53,nan,-93,1
1684539418,0.00,687.76,706.08,152,-149.53,nan,-94,1
1684539478,0.00,687.76,706.08,152,-133.62,nan,-94,1
1684539538,0.00,687.76,706.08,152,-149.53,nan,-93,1
1684539598,0.00,669.31,687.62,152,-149.53,nan,-92,1
1684539658,70.99,972.46,990.77,152,10.45,5.42,-94,1
1684539721,95.90,669.31,687.62,152,77.17,75.90,-91,1
1684539781,0.00,682.39,700.71,152,-133.62,nan,-93,1
1684539841,0.00,664.08,682.40,152,-133.62,nan,-93,1
1684539901,0.00,664.08,682.40,152,-149.53,nan,-92,1
1684539961,0.00,869.38,887.69,152,-146.16,nan,-94,1
1684540021,0.00,664.08,682.40,152,-133.62,nan,-94,1
1684540081,0.00,664.08,682.40,152,-133.62,nan,-92,1
1684540141,100.00,964.84,983.15,152,77.17,76.89,-93,1
1684540202,0.00,664.08,682.40,152,-146.16,nan,-92,1
1684540262,0.00,682.39,700.71,152,-149.53,nan,-92,1
1684540322,100.00,869.38,887.69,152,77.17,76.89,-93,1
1684540508,0.00,682.39,700.71,152,-133.62,nan,-92,1
1684540568,0.00,682.39,700.71,152,-149.53,nan,-93,1
1684540631,0.00,682.39,700.71,152,-149.53,nan,-93,1
1684540691,0.00,714.94,733.25,152,-149.53,nan,-94,1
1684540751,0.00,964.84,983.15,152,-146.16,nan,-93,1
1684540811,100.00,964.84,983.15,152,77.17,76.89,-93,1
1684540871,100.00,682.39,700.71,152,77.17,76.89,-91,1
1684540932,0.00,682.39,700.71,152,-149.53,nan,-95,1
1684540992,0.00,964.84,983.15,152,-133.62,nan,-94,1
1684541055,0.00,664.08,682.40,152,-149.53,nan,-93,1
1684541115,95.90,664.08,682.40,152,77.17,75.90,-91,1
1684541175,0.00,682.39,700.71,152,-146.16,nan,-94,1
1684541244,0.00,964.84,983.15,152,-133.62,nan,-94,1
1684541298,0.00,682.39,700.71,152,-133.62,nan,-92,1
1684541358,0.00,964.84,983.15,152,-149.53,nan,-93,1
1684541418,0.00,682.39,700.71,152,-133.62,nan,-94,1
1684541478,95.90,664.08,682.40,152,77.17,75.90,-94,1
1684541538,0.00,682.39,700.71,152,-149.53,nan,-94,1
1684541601,0.00,964.84,983.15,152,-133.62,nan,-93,1
1684541664,0.00,665.59,683.90,152,-149.53,nan,-95,1
1684541724,0.00,682.39,700.71,152,-122.24,nan,-95,1
1684541784,0.00,682.39,700.71,152,-149.53,nan,-93,1
1684541844,0.00,682.39,700.71,152,-122.24,nan,-94,1
1684541905,100.00,682.39,700.71,152,77.17,76.89,-93,1
1684541965,0.00,665.59,683.90,152,-133.62,nan,-94,1
1684542025,0.00,667.92,686.23,152,-149.53,nan,-92,1
1684542085,0.00,667.92,686.23,152,-146.16,nan,-94,1
1684542145,0.00,682.39,700.71,152,-133.62,nan,-94,1
1684542205,0.00,682.39,700.71,152,-133.62,nan,-93,1
1684542265,0.00,1115.17,1133.49,152,-133.62,nan,-93,1
1684542326,0.00,664.08,682.40,152,-149.53,nan,-93,1
1684542386,100.00,964.84,983.15,152,77.17,76.89,-94,1
1684542446,0.00,664.08,682.40,152,-133.62,nan,-94,1
1684542506,95.90,664.08,682.40,152,77.17,75.90,-94,1
1684542566,0.00,682.39,700.71,152,-149.53,nan,-92,1
1684542626,100.00,964.84,983.15,152,77.17,76.89,-93,1
1684542686,0.00,682.39,700.71,152,-149.53,nan,-94,1
1684542746,95.90,664.08,682.40,152,77.17,75.90,-94,1
1684542806,0.00,682.39,700.71,152,-146.16,nan,-93,1
1684542866,0.00,682.39,700.71,152,-149.53,nan,-95,1
1684542926,0.00,964.84,983.15,152,-138.13,nan,-94,1
1684542986,0.00,964.84,983.15,152,-149.53,nan,-93,1
1684543046,100.00,667.92,686.23,152,169.49,166.44,-93,1
1684543109,0.00,734.58,752.89,152,-149.53,nan,-93,1
1684543169,0.00,664.08,682.40,152,-90.46,nan,-92,1
1684543229,0.00,664.08,682.40,152,-133.62,nan,-93,1
1684543289,0.00,682.39,700.71,152,-106.35,nan,-93,1
1684543349,0.00,964.84,983.15,152,-133.62,nan,-94,1
1684543409,0.00,964.84,983.15,152,-149.53,nan,-94,1
1684543469,0.00,695.79,714.11,152,-133.62,nan,-92,1
1684543529,96.89,667.92,686.23,152,77.17,76.14,-93,1
1684543590,0.00,664.08,682.40,152,-133.62,nan,-92,1
1684543650,0.00,682.39,700.71,152,-133.62,nan,-94,1
1684543710,51.74,667.92,686.23,152,10.45,0.95,-93,1
1684543770,0.00,1115.17,1133.49,152,-133.62,nan,-96,1
1684543830,100.00,964.84,983.15,152,77.17,76.89,-94,1
1684543890,0.00,682.39,700.71,152,-133.62,nan,-93,1
1684543950,0.00,682.39,700.71,152,-133.62,nan,-92,1
1684544010,100.00,682.39,700.71,152,77.17,76.89,-94,1
1684544070,0.00,957.22,975.53,152,-133.62,nan,-92,1
1684544194,0.00,658.86,677.18,152,-148.20,nan,-94,1
1684544254,0.00,677.02,695.34,152,-133.62,nan,-91,1
1684544314,0.00,907.83,926.14,152,-133.62,nan,-92,1
1684544374,100.00,677.02,695.34,152,77.17,76.89,-94,1
1684544434,0.00,658.86,677.18,152,-133.62,nan,-93,1
1684544494,0.00,1085.75,1104.06,152,-146.16,nan,-95,1
1684544554,100.00,677.02,695.34,152,77.17,76.89,-90,1
1684544614,0.00,658.86,677.18,152,-133.62,nan,-93,1
1684544674,0.00,658.86,677.18,152,-133.62,nan,-93,1
1684544797,0.00,690.31,708.63,152,-149.53,nan,-92,1
1684544858,0.00,658.86,677.18,152,-149.53,nan,-92,1
1684544918,100.00,907.83,926.14,152,77.17,76.89,-92,1
1684544978,0.00,677.02,695.34,152,-149.53,nan,-94,1
1684545038,100.00,677.02,695.34,152,77.17,76.89,-93,1
1684545098,100.00,957.22,975.53,152,77.17,76.89,-94,1
1684545158,0.00,677.02,695.34,152,-133.62,nan,-93,1
1684545221,0.00,677.02,695.34,152,-146.16,nan,-93,1
1684545281,100.00,862.51,880.82,152,77.17,76.89,-94,1
1684545341,0.00,677.02,695.34,152,-133.62,nan,-93,1
1684545401,0.00,677.02,695.34,152,-133.62,nan,-91,1
1684545521,0.00,677.02,695.34,152,-90.46,nan,-92,1
1684545584,0.00,658.86,677.18,152,-149.53,nan,-93,1
1684545644,0.00,662.67,680.98,152,-133.62,nan,-93,1
1684545707,0.00,907.83,926.14,152,-138.13,nan,-93,1
1684545767,0.00,677.02,695.34,152,-133.62,nan,-94,1
1684545827,0.00,677.02,695.34,152,-133.62,nan,-93,1
1684545888,100.00,677.02,695.34,152,77.17,76.89,-93,1
1684545948,95.90,658.86,677.18,152,77.17,75.90,-94,1
1684546008,0.00,677.02,695.34,152,-133.62,nan,-92,1
1684546068,0.00,658.86,677.18,152,-146.16,nan,-93,1
1684546128,0.00,677.02,695.34,152,-146.16,nan,-93,1
1684546188,100.00,677.02,695.34,152,77.17,76.89,-94,1
1684546248,0.00,677.02,695.34,152,-133.62,nan,-94,1
1684546308,0.00,660.35,678.67,152,-149.53,nan,-94,1
1684546368,0.00,662.67,680.98,152,-133.62,nan,-96,1
1684546428,0.00,1106.40,1124.72,152,-149.53,nan,-93,1
1684546488,67.34,862.51,880.82,152,10.45,4.67,-95,1
1684546548,0.00,677.02,695.34,152,-146.16,nan,-91,1
1684546608,0.00,1106.40,1124.72,152,-133.62,nan,-91,1
1684546671,95.90,658.86,677.18,152,77.17,75.90,-92,1
1684546731,0.00,658.86,677.18,152,-133.62,nan,-92,1
1684546794,0.00,658.86,677.18,152,-133.62,nan,-92,1
1684546854,100.00,677.02,695.34,152,77.17,76.89,-93,1
1684546914,0.00,907.83,926.14,152,-133.62,nan,-92,1
1684547037,70.99,957.22,975.53,152,10.45,5.42,-94,1
1684547100,0.00,677.02,695.34,152,-133.62,nan,-94,1
1684547164,0.00,690.31,708.63,152,-133.62,nan,-93,1
1684547224,53.36,677.02,695.34,152,10.45,1.38,-93,1
1684547284,0.00,658.86,677.18,152,-149.53,nan,-93,1
1684547344,100.00,658.86,677.18,152,169.49,166.44,-93,1
1684547404,0.00,957.22,975.53,152,-149.53,nan,-93,1
1684547464,0.00,677.02,695.34,152,-133.62,nan,-92,1
1684547524,100.00,957.22,975.53,152,169.49,166.44,-94,1
1684547587,0.00,957.22,975.53,152,-133.62,nan,-95,1
1684547649,0.00,957.22,975.53,152,-133.62,nan,-93,1
1684547709,0.00,957.22,975.53,152,-133.62,nan,-93,1
1684547769,0.00,662.67,680.98,152,-146.16,nan,-93,1
1684547829,0.00,677.02,695.34,152,-133.62,nan,-93,1
1684547889,0.00,658.86,677.18,152,-146.16,nan,-94,1
1684547950,100.00,662.67,680.98,152,185.43,181.62,-93,1
1684548010,0.00,862.51,880.82,152,-133.62,nan,-93,1
1684548133,0.00,957.22,975.53,152,-133.62,nan,-93,1
1684548193,51.30,658.86,677.18,152,10.45,0.83,-94,1
1684548256,0.00,738.00,756.32,152,-149.53,nan,-93,1
1684548316,0.00,662.67,680.98,152,-149.53,nan,-95,1
1684548376,0.00,653.64,671.96,152,-149.53,nan,-92,1
1684548436,0.00,671.65,689.97,152,-133.62,nan,-92,1
1684548496,0.00,653.64,671.96,152,-133.62,nan,-94,1
1684548556,0.00,671.65,689.97,152,-133.62,nan,-94,1
1684548616,0.00,657.41,675.73,152,-149.53,nan,-92,1
1684548740,0.00,653.64,671.96,152,-133.62,nan,-93,1
1684548803,0.00,855.64,873.96,152,-133.62,nan,-93,1
1684548863,0.00,684.84,703.15,152,-149.53,nan,-93,1
1684548923,100.00,949.60,967.91,152,77.17,76.89,-92,1
1684548983,53.36,671.65,689.97,152,10.45,1.38,-92,1
1684549043,0.00,657.41,675.73,152,-133.62,nan,-91,1
1684549103,0.00,949.60,967.91,152,-133.62,nan,-92,1
1684549163,51.30,653.64,671.96,152,10.45,0.83,-94,1
1684549223,0.00,653.64,671.96,152,-133.62,nan,-94,1
1684549283,0.00,657.41,675.73,152,-149.53,nan,-92,1
1684549343,0.00,671.65,689.97,152,-122.24,nan,-94,1
1684549403,0.00,949.60,967.91,152,-149.53,nan,-93,1
1684549464,0.00,949.60,967.91,152,-149.53,nan,-92,1
1684549524,100.00,949.60,967.91,152,77.17,76.89,-93,1
1684549584,0.00,855.64,873.96,152,-133.62,nan,-93,1
1684549644,0.00,653.64,671.96,152,-133.62,nan,-94,1
1684549704,100.00,949.60,967.91,152,77.17,76.89,-92,1
1684549764,95.90,653.64,671.96,152,77.17,75.90,-92,1
1684549824,0.00,653.64,671.96,152,-149.53,nan,-93,1
1684549884,0.00,671.65,689.97,152,-106.35,nan,-92,1
1684549944,0.00,671.65,689.97,152,-133.62,nan,-91,1
1684550004,0.00,666.50,684.81,152,-133.62,nan,-91,1
1684550064,0.00,653.64,671.96,152,-149.53,nan,-93,1
1684550124,0.00,657.41,675.73,152,-133.62,nan,-93,1
1684550185,51.74,657.41,675.73,152,10.45,0.95,-93,1
1684550245,96.89,657.41,675.73,152,77.17,76.14,-93,1
1684550305,0.00,671.65,689.97,152,-133.62,nan,-93,1
1684550365,0.00,653.64,671.96,152,-133.62,nan,-93,1
1684550425,100.00,671.65,689.97,152,77.17,76.89,-93,1
1684550485,0.00,949.60,967.91,152,-148.20,nan,-94,1
1684550545,0.00,949.60,967.91,152,-146.16,nan,-93,1
1684550605,0.00,671.65,689.97,152,-146.16,nan,-93,1
1684550665,0.00,671.65,689.97,152,-149.53,nan,-94,1
1684550725,0.00,949.60,967.91,152,-133.62,nan,-93,1
1684550788,0.00,949.60,967.91,152,-133.62,nan,-92,1
1684550848,0.00,653.64,671.96,152,-106.35,nan,-93,1
1684550911,0.00,949.60,967.91,152,-149.53,nan,-93,1
1684550971,0.00,655.12,673.43,152,-133.62,nan,-91,1
1684551031,0.00,653.64,671.96,152,-149.53,nan,-93,1
1684551091,100.00,671.65,689.97,152,77.17,76.89,-93,1
1684551151,95.90,653.64,671.96,152,77.17,75.90,-92,1
1684551211,0.00,684.84,703.15,152,-149.53,nan,-94,1
1684551272,0.00,949.60,967.91,152,-146.16,nan,-92,1
1684551332,0.00,657.41,675.73,152,-149.53,nan,-94,1
1684551392,0.00,653.64,671.96,152,-133.62,nan,-94,1
1684551452,0.00,671.65,689.97,152,-133.62,nan,-93,1
1684551512,0.00,949.60,967.91,152,-133.62,nan,-93,1
1684551572,95.90,653.64,671.96,152,77.17,75.90,-95,1
1684551632,69.31,900.60,918.91,152,10.45,5.08,-96,1
1684551818,0.00,653.64,671.96,152,-133.62,nan,-96,1
1684551878,100.00,855.64,873.96,152,77.17,76.89,-92,1
1684551938,0.00,653.64,671.96,152,-133.62,nan,-94,1
1684551998,0.00,653.64,671.96,152,-106.35,nan,-92,1
1684552058,0.00,671.65,689.97,152,-146.16,nan,-94,1
1684552118,0.00,949.60,967.91,152,-133.62,nan,-94,1
1684552178,0.00,949.60,967.91,152,-133.62,nan,-92,1
1684552241,0.00,671.65,689.97,152,-146.16,nan,-94,1
1684552304,53.36,671.65,689.97,152,10.45,1.38,-93,1
1684552364,95.90,653.64,671.96,152,77.17,75.90,-93,1
1684552424,100.00,900.60,918.91,152,77.17,76.89,-93,1
1684552487,100.00,855.64,873.96,152,77.17,76.89,-93,1
1684552547,0.00,949.60,967.91,152,-133.62,nan,-92,1
1684552607,0.00,949.60,967.91,152,-149.53,nan,-93,1
1684552670,0.00,652.16,670.48,152,-146.16,nan,-92,1
1684552730,0.00,666.29,684.60,152,-149.53,nan,-92,1
1684552793,0.00,648.42,666.74,152,-133.62,nan,-93,1
1684552853,0.00,666.29,684.60,152,-133.62,nan,-93,1
1684552913,96.89,652.16,670.48,152,77.17,76.14,-94,1
1684552976,100.00,652.16,670.48,152,185.43,181.62,-93,1
1684553036,0.00,717.21,735.52,152,-149.53,nan,-94,1
1684553096,0.00,717.21,735.52,152,-149.53,nan,-93,1
1684553159,0.00,648.42,666.74,152,-133.62,nan,-93,1
1684553219,95.90,648.42,666.74,152,77.17,75.90,-93,1
1684553279,0.00,666.29,684.60,152,-149.53,nan,-94,1
1684553339,100.00,1068.52,1086.84,152,77.17,76.89,-92,1
1684553399,0.00,941.98,960.30,152,-133.62,nan,-92,1
1684553459,100.00,941.98,960.30,152,77.17,76.89,-92,1
1684553519,0.00,666.29,684.60,152,-149.53,nan,-96,1
1684553579,100.00,666.29,684.60,152,185.43,181.62,-91,1
1684553640,100.00,941.98,960.30,152,77.17,76.89,-93,1
1684553700,0.00,652.16,670.48,152,-133.62,nan,-94,1
1684553760,0.00,848.78,867.09,152,-149.53,nan,-93,1
1684553820,0.00,648.42,666.74,152,-133.62,nan,-92,1
1684553880,0.00,941.98,960.30,152,-148.20,nan,-93,1
1684553940,0.00,941.98,960.30,152,-122.24,nan,-91,1
1684554000,0.00,666.29,684.60,152,-133.62,nan,-91,1
1684554060,0.00,1068.52,1086.84,152,-133.62,nan,-92,1
1684554123,0.00,666.29,684.60,152,-133.62,nan,-93,1
1684554183,0.00,666.29,684.60,152,-133.62,nan,-94,1
1684554246,96.89,652.16,670.48,152,77.17,76.14,-92,1
1684554306,0.00,666.29,684.60,152,-149.53,nan,-95,1
1684554369,0.00,666.29,684.60,152,-133.62,nan,-93,1
1684554429,0.00,848.78,867.09,152,-149.53,nan,-94,1
1684554489,0.00,666.29,684.60,152,-133.62,nan,-93,1
1684554552,0.00,666.29,684.60,152,-133.62,nan,-93,1
1684554612,0.00,652.16,670.48,152,-149.53,nan,-89,1
1684554672,0.00,941.98,960.30,152,-133.62,nan,-92,1
1684554732,0.00,666.29,684.60,152,-133.62,nan,-93,1
1684554792,100.00,666.29,684.60,152,77.17,76.89,-94,1
1684554852,100.00,666.29,684.60,152,77.17,76.89,-93,1
1684554915,0.00,648.42,666.74,152,-149.53,nan,-95,1
1684554975,0.00,666.29,684.60,152,-106.35,nan,-92,1
1684555035,0.00,848.78,867.09,152,-133.62,nan,-93,1
1684555095,0.00,666.29,684.60,152,-133.62,nan,-93,1
1684555158,0.00,941.98,960.30,152,-146.16,nan,-91,1
1684555239,100.00,666.29,684.60,152,77.17,76.89,-92,1
1684555284,0.00,666.29,684.60,152,-149.53,nan,-95,1
1684555408,100.00,666.29,684.60,152,77.17,76.89,-92,1
1684555468,0.00,666.29,684.60,152,-133.62,nan,-93,1
1684555530,0.00,648.42,666.74,152,-133.62,nan,-94,1
1684555590,0.00,941.98,960.30,152,-138.13,nan,-94,1
1684555651,0.00,648.42,666.74,152,-149.53,nan,-92,1
1684555711,100.00,666.29,684.60,152,77.17,76.89,-94,1
1684555771,0.00,648.42,666.74,152,-146.16,nan,-92,1
1684555834,0.00,941.98,960.30,152,-133.62,nan,-95,1
1684555960,0.00,1088.87,1107.18,152,-146.16,nan,-92,1
1684556023,100.00,666.29,684.60,152,77.17,76.89,-92,1
1684556083,0.00,1068.52,1086.84,152,-146.16,nan,-91,1
1684556143,0.00,666.29,684.60,152,-133.62,nan,-91,1
1684556203,0.00,652.16,670.48,152,-133.62,nan,-94,1
1684556263,0.00,941.98,960.30,152,-149.53,nan,-93,1
1684556323,0.00,941.98,960.30,152,-149.53,nan,-93,1
1684556512,0.00,666.29,684.60,152,-133.62,nan,-94,1
1684556573,0.00,648.42,666.74,152,-133.62,nan,-94,1
1684556633,0.00,941.98,960.30,152,-149.53,nan,-91,1
1684556756,100.00,666.29,684.60,152,77.17,76.89,-96,1
1684556816,0.00,666.29,684.60,152,-149.53,nan,-93,1
1684556876,0.00,666.29,684.60,152,-149.53,nan,-93,1
1684556936,0.00,666.29,684.60,152,-133.62,nan,-91,1
1684556997,0.00,643.20,661.52,152,-149.53,nan,-94,1
1684557186,96.89,646.91,665.23,152,77.17,76.14,-93,1
1684557246,0.00,711.42,729.73,152,-133.62,nan,-93,1
1684557306,0.00,934.37,952.68,152,-149.53,nan,-92,1
1684557366,0.00,934.37,952.68,152,-133.62,nan,-94,1
1684557492,0.00,646.91,665.23,152,-133.62,nan,-93,1
1684557555,0.00,646.91,665.23,152,-133.62,nan,-93,1
1684557618,0.00,643.20,661.52,152,-133.62,nan,-92,1
1684557678,73.17,1080.10,1098.42,152,10.45,5.86,-93,1
1684557738,96.89,646.91,665.23,152,77.17,76.14,-94,1
1684557801,0.00,660.92,679.23,152,-133.62,nan,-93,1
1684557861,0.00,643.20,661.52,152,-149.53,nan,-92,1
1684557930,0.00,643.20,661.52,152,-133.62,nan,-94,1
1684558184,0.00,643.20,661.52,152,-149.53,nan,-93,1
1684558302,100.00,660.92,679.23,152,77.17,76.89,-93,1
1684558365,0.00,934.37,952.68,152,-133.62,nan,-94,1
1684558428,0.00,643.20,661.52,152,-133.62,nan,-93,1
1684558698,100.00,660.92,679.23,152,77.17,76.89,-93,1
1684559002,0.00,643.20,661.52,152,-149.53,nan,-93,1
1684559128,0.00,934.37,952.68,152,-149.53,nan,-94,1
1684559396,0.00,660.92,679.23,152,-149.53,nan,-92,1
1684559446,51.74,646.91,665.23,152,10.45,0.95,-94,1
1684559708,44.32,660.92,679.23,152,-2.24,-12.77,-92,1
1684559765,0.00,643.20,661.52,152,-149.53,nan,-92,1
1684579958,0.00,634.09,652.40,152,-149.53,nan,-95,1
1684580021,0.00,807.60,825.91,152,-133.62,nan,-94,1
1684593124,100.00,873.49,891.80,152,169.49,166.44,-94,1
1684595010,0.00,618.00,636.31,152,-133.62,nan,-93,1
1684621469,0.00,564.99,583.31,152,-149.53,nan,-93,1
1684622035,0.00,580.49,598.80,152,-133.62,nan,-93,1
1684622158,0.00,568.24,586.55,152,-133.62,nan,-93,1
1684622218,72.86,564.99,583.31,152,42.59,36.67,-94,1
1684622344,0.00,564.99,583.31,152,-149.53,nan,-95,1
1684622467,0.00,580.49,598.80,152,-133.62,nan,-93,1
1684622782,95.90,564.99,583.31,152,77.17,75.90,-94,1
1684623103,0.00,820.30,838.61,152,-133.62,nan,-94,1
1684623280,0.00,564.99,583.31,152,-133.62,nan,-94,1
1684623340,100.00,580.49,598.80,152,77.17,76.89,-94,1
1684623406,0.00,820.30,838.61,152,-133.62,nan,-94,1
1684623469,0.00,568.24,586.55,152,-133.62,nan,-94,1
1684623529,0.00,820.30,838.61,152,-149.53,nan,-94,1
1684623778,0.00,564.99,583.31,152,-149.53,nan,-91,1
1684623839,0.00,580.49,598.80,152,-133.62,nan,-93,1
1684623902,95.90,564.99,583.31,152,77.17,75.90,-93,1
1684623962,0.00,564.99,583.31,152,-149.53,nan,-95,1
1684624025,0.00,723.97,742.28,152,-133.62,nan,-94,1
1684624148,0.00,820.30,838.61,152,-133.62,nan,-92,1
1684624271,0.00,580.49,598.80,152,-149.53,nan,-96,1
1684624395,100.00,820.30,838.61,152,77.17,76.89,-93,1
1684624458,0.00,624.67,642.99,152,-133.62,nan,-92,1
1684624521,0.00,820.30,838.61,152,-122.24,nan,-94,1
1684624581,0.00,564.99,583.31,152,-146.16,nan,-93,1
1684624641,0.00,564.99,583.31,152,-149.53,nan,-93,1
1684624701,100.00,739.06,757.37,152,77.17,76.89,-93,1
1684624834,51.30,564.99,583.31,152,10.45,0.83,-93,1
1684624888,0.00,564.99,583.31,152,-148.20,nan,-94,1
1684625017,0.00,580.49,598.80,152,-149.53,nan,-94,1
1684625270,0.00,564.99,583.31,152,-149.53,nan,-92,1
1684625330,96.89,568.24,586.55,152,77.17,76.14,-93,1
1684625390,0.00,564.99,583.31,152,-149.53,nan,-93,1
1684625450,0.00,591.83,610.14,152,-133.62,nan,-95,1
1684625513,0.00,580.49,598.80,152,-133.62,nan,-96,1
1684625573,0.00,580.49,598.80,152,-149.53,nan,-95,1
1684625636,0.00,580.49,598.80,152,-133.62,nan,-93,1
1684625700,0.00,732.21,750.52,152,-149.53,nan,-94,1
1684625889,100.00,575.13,593.44,152,77.17,76.89,-94,1
1684626015,0.00,812.71,831.02,152,-149.53,nan,-93,1
1684626075,100.00,602.42,620.73,152,77.17,76.89,-95,1
1684626217,0.00,732.21,750.52,152,-149.53,nan,-94,1
1684626328,51.30,559.79,578.10,152,10.45,0.83,-93,1
1684626452,95.90,559.79,578.10,152,77.17,75.90,-96,1
1684626514,0.00,575.13,593.44,152,-146.16,nan,-94,1
1684626577,100.00,812.71,831.02,152,77.17,76.89,-93,1
1684626704,96.89,563.00,581.31,152,77.17,76.14,-96,1
1684626830,0.00,563.00,581.31,152,-133.62,nan,-95,1
1684626953,0.00,563.00,581.31,152,-133.62,nan,-93,1
1684627013,100.00,575.13,593.44,152,185.43,181.62,-90,1
1684627139,0.00,575.13,593.44,152,-133.62,nan,-95,1
1684627263,0.00,812.71,831.02,152,-148.20,nan,-92,1
1684627323,95.90,559.79,578.10,152,77.17,75.90,-90,1
1684627389,0.00,559.79,578.10,152,-146.16,nan,-94,1
1684627452,0.00,575.13,593.44,152,-149.53,nan,-94,1
1684627578,51.74,563.00,581.31,152,10.45,0.95,-94,1
1684627638,0.00,559.79,578.10,152,-133.62,nan,-93,1
1684627698,95.90,559.79,578.10,152,77.17,75.90,-92,1
1684627887,0.00,563.00,581.31,152,-133.62,nan,-93,1
1684627947,95.90,559.79,578.10,152,77.17,75.90,-93,1
1684628007,0.00,575.13,593.44,152,-146.16,nan,-94,1
1684628070,0.00,559.79,578.10,152,-149.53,nan,-94,1
1684628196,95.90,559.79,578.10,152,77.17,75.90,-92,1
1684628256,0.00,575.13,593.44,152,-133.62,nan,-93,1
1684628316,0.00,575.13,593.44,152,-133.62,nan,-95,1
1684628377,0.00,812.71,831.02,152,-149.53,nan,-92,1
1684628500,0.00,561.05,579.36,152,-133.62,nan,-94,1
1684628560,0.00,575.13,593.44,152,-149.53,nan,-95,1
1684628623,0.00,732.21,750.52,152,-149.53,nan,-93,1
1684628684,100.00,575.13,593.44,152,77.17,76.89,-93,1
1684628807,0.00,812.71,831.02,152,-149.53,nan,-94,1
1684628867,0.00,575.13,593.44,152,-149.53,nan,-95,1
1684628927,0.00,575.13,593.44,152,-133.62,nan,-94,1
1684628990,0.00,559.79,578.10,152,-148.20,nan,-94,1
1684629053,0.00,575.13,593.44,152,-149.53,nan,-93,1
1684629113,0.00,559.79,578.10,152,-133.62,nan,-95,1
1684629176,0.00,575.13,593.44,152,-133.62,nan,-92,1
1684629236,0.00,575.13,593.44,152,-149.53,nan,-95,1
1684629297,0.00,575.13,593.44,152,-133.62,nan,-96,1
1684629360,0.00,563.00,581.31,152,-146.16,nan,-94,1
1684629420,0.00,575.13,593.44,152,-133.62,nan,-94,1
1684629480,0.00,575.13,593.44,152,-146.16,nan,-95,1
1684629540,0.00,559.79,578.10,152,-149.53,nan,-95,1
1684629606,0.00,732.21,750.52,152,-149.53,nan,-92,1
1684629669,0.00,575.13,593.44,152,-133.62,nan,-94,1
1684629729,100.00,575.13,593.44,152,77.17,76.89,-94,1
1684629795,100.00,575.13,593.44,152,77.17,76.89,-95,1
1684629921,0.00,559.79,578.10,152,-149.53,nan,-94,1
1684629981,0.00,569.77,588.09,152,-149.53,nan,-93,1
1684630041,0.00,805.12,823.43,152,-133.62,nan,-92,1
1684630101,0.00,569.77,588.09,152,-133.62,nan,-94,1
1684630161,0.00,554.58,572.89,152,-133.62,nan,-92,1
1684630224,0.00,805.12,823.43,152,-133.62,nan,-94,1
1684630285,73.57,557.76,576.07,152,42.59,36.85,-94,1
1684630347,0.00,569.77,588.09,152,-149.53,nan,-95,1
1684630407,0.00,569.77,588.09,152,-133.62,nan,-94,1
1684630467,53.36,569.77,588.09,152,10.45,1.38,-96,1
1684630528,0.00,569.77,588.09,152,-146.16,nan,-93,1
1684630591,0.00,569.77,588.09,152,-149.53,nan,-96,1
1684630651,0.00,554.58,572.89,152,-146.16,nan,-90,1
1684630711,0.00,569.77,588.09,152,-133.62,nan,-94,1
1684630831,0.00,569.77,588.09,152,-90.46,nan,-93,1
1684630891,0.00,569.77,588.09,152,-133.62,nan,-94,1
1684631014,0.00,569.77,588.09,152,-149.53,nan,-92,1
1684631074,0.00,569.77,588.09,152,-133.62,nan,-93,1
1684631134,76.16,569.77,588.09,152,42.59,37.48,-92,1
1684631197,0.00,554.58,572.89,152,-133.62,nan,-91,1
1684631260,0.00,554.58,572.89,152,-133.62,nan,-92,1
1684631320,0.00,805.12,823.43,152,-133.62,nan,-93,1
1684631383,0.00,805.12,823.43,152,-133.62,nan,-92,1
1684631446,0.00,569.77,588.09,152,-133.62,nan,-93,1
1684631506,0.00,725.36,743.68,152,-133.62,nan,-93,1
1684631569,0.00,914.17,932.49,152,-133.62,nan,-94,1
1684631632,0.00,554.58,572.89,152,-146.16,nan,-94,1
1684631695,0.00,554.58,572.89,152,-146.16,nan,-93,1
1684631755,51.30,554.58,572.89,152,10.45,0.83,-93,1
1684631815,0.00,554.58,572.89,152,-149.53,nan,-90,1
1684631875,0.00,554.58,572.89,152,-133.62,nan,-94,1
1684631935,0.00,554.58,572.89,152,-133.62,nan,-93,1
1684631995,0.00,569.77,588.09,152,-133.62,nan,-95,1
1684632058,0.00,569.77,588.09,152,-133.62,nan,-93,1
1684632118,0.00,569.77,588.09,152,-149.53,nan,-93,1
1684632181,0.00,554.58,572.89,152,-149.53,nan,-93,1
1684632241,100.00,569.77,588.09,152,77.17,76.89,-93,1
1684632301,0.00,554.58,572.89,152,-133.62,nan,-92,1
1684632361,0.00,569.77,588.09,152,-146.16,nan,-94,1
1684632424,0.00,554.58,572.89,152,-133.62,nan,-93,1
1684632484,0.00,569.77,588.09,152,-149.53,nan,-94,1
1684632547,0.00,569.77,588.09,152,-149.53,nan,-93,1
1684632610,0.00,805.12,823.43,152,-133.62,nan,-93,1
1684632673,0.00,569.77,588.09,152,-149.53,nan,-92,1
1684632734,0.00,805.12,823.43,152,-83.07,nan,-94,1
1684632794,0.00,554.58,572.89,152,-133.62,nan,-94,1
1684632857,0.00,805.12,823.43,152,-146.16,nan,-95,1
1684632980,0.00,554.58,572.89,152,-133.62,nan,-92,1
1684633040,0.00,725.36,743.68,152,-133.62,nan,-94,1
1684633100,0.00,554.58,572.89,152,-133.62,nan,-94,1
1684633161,0.00,554.58,572.89,152,-146.16,nan,-93,1
1684633221,95.90,554.58,572.89,152,77.17,75.90,-96,1
1684633281,0.00,569.77,588.09,152,-149.53,nan,-95,1
1684633344,0.00,913.84,932.16,152,-133.62,nan,-93,1
1684633407,100.00,569.77,588.09,152,77.17,76.89,-93,1
1684633467,0.00,554.58,572.89,152,-133.62,nan,-92,1
1684633530,0.00,569.77,588.09,152,-149.53,nan,-95,1
1684633599,0.00,554.58,572.89,152,-149.53,nan,-93,1
1684633656,0.00,554.58,572.89,152,-146.16,nan,-94,1
1684633716,0.00,805.12,823.43,152,-149.53,nan,-94,1
1684633776,0.00,569.77,588.09,152,-149.53,nan,-95,1
1684633836,0.00,554.58,572.89,152,-149.53,nan,-96,1
1684633896,0.00,569.77,588.09,152,-149.53,nan,-94,1
1684633957,100.00,725.36,743.68,152,77.17,76.89,-93,1
1684634080,0.00,725.36,743.68,152,-149.53,nan,-93,1
1684634140,0.00,557.76,576.07,152,-133.62,nan,-93,1
1684634201,100.00,569.77,588.09,152,77.17,76.89,-94,1
1684634327,0.00,549.37,567.68,152,-149.53,nan,-92,1
1684634390,0.00,552.52,570.84,152,-149.53,nan,-94,1
1684634450,0.00,564.42,582.73,152,-146.16,nan,-94,1
1684634511,0.00,797.53,815.84,152,-133.62,nan,-93,1
1684634571,70.99,797.53,815.84,152,10.45,5.42,-91,1
1684634631,0.00,564.42,582.73,152,-149.53,nan,-93,1
1684634694,0.00,549.37,567.68,152,-149.53,nan,-92,1
1684634754,100.00,564.42,582.73,152,77.17,76.89,-92,1
1684634815,0.00,564.42,582.73,152,-133.62,nan,-95,1
1684634877,42.75,549.37,567.68,152,-2.24,-13.21,-94,1
1684634938,0.00,549.37,567.68,152,-149.53,nan,-93,1
1684634998,100.00,564.42,582.73,152,77.17,76.89,-94,1
1684635058,0.00,797.53,815.84,152,-149.53,nan,-94,1
1684635121,100.00,564.42,582.73,152,169.49,166.44,-93,1
1684635181,0.00,564.42,582.73,152,-149.53,nan,-93,1
1684635241,0.00,549.37,567.68,152,-133.62,nan,-94,1
1684635304,0.00,797.53,815.84,152,-90.46,nan,-93,1
1684635365,0.00,552.52,570.84,152,-149.53,nan,-93,1
1684635427,95.90,549.37,567.68,152,77.17,75.90,-94,1
1684635487,0.00,564.42,582.73,152,-133.62,nan,-94,1
1684635548,0.00,564.42,582.73,152,-133.62,nan,-93,1
1684635608,0.00,552.52,570.84,152,-133.62,nan,-93,1
1684635668,0.00,549.37,567.68,152,-149.53,nan,-94,1
1684635730,0.00,564.42,582.73,152,-133.62,nan,-94,1
1684635790,0.00,564.42,582.73,152,-146.16,nan,-93,1
1684635850,70.99,797.53,815.84,152,10.45,5.42,-93,1
1684635913,0.00,797.53,815.84,152,-133.62,nan,-93,1
1684635973,0.00,797.53,815.84,152,-133.62,nan,-93,1
1684636036,0.00,797.53,815.84,152,-133.62,nan,-93,1
1684636096,0.00,756.29,774.60,152,-90.46,nan,-94,1
1684636156,0.00,564.42,582.73,152,-133.62,nan,-93,1
1684636216,0.00,718.52,736.83,152,-133.62,nan,-92,1
1684636276,0.00,549.37,567.68,152,-149.53,nan,-92,1
1684636336,0.00,564.42,582.73,152,-149.53,nan,-91,1
1684636397,0.00,797.53,815.84,152,-122.24,nan,-94,1
1684636460,99.22,560.11,578.42,152,77.17,76.71,-93,1
1684636520,0.00,549.37,567.68,152,-133.62,nan,-93,1
1684636580,0.00,549.37,567.68,152,-133.62,nan,-93,1
1684636640,0.00,552.52,570.84,152,-149.53,nan,-95,1
1684636700,0.00,797.53,815.84,152,-133.62,nan,-93,1
1684636760,0.00,549.37,567.68,152,-149.53,nan,-93,1
1684636820,0.00,552.52,570.84,152,-146.16,nan,-95,1
1684636881,0.00,564.42,582.73,152,-133.62,nan,-92,1
1684637007,95.90,549.37,567.68,152,77.17,75.90,-93,1
1684637070,0.00,564.42,582.73,152,-149.53,nan,-93,1
1684637130,100.00,549.37,567.68,152,185.43,181.62,-93,1
1684637253,0.00,797.53,815.84,152,-133.62,nan,-93,1
1684637313,0.00,564.42,582.73,152,-133.62,nan,-94,1
1684637373,0.00,564.42,582.73,152,-133.62,nan,-91,1
1684637436,0.00,564.42,582.73,152,-149.53,nan,-93,1
1684637496,0.00,549.37,567.68,152,-133.62,nan,-95,1
1684637556,0.00,703.85,722.16,152,-149.53,nan,-94,1
1684637743,0.00,797.53,815.84,152,-149.53,nan,-93,1
1684637803,0.00,564.42,582.73,152,-149.53,nan,-92,1
1684637863,0.00,718.52,736.83,152,-149.53,nan,-93,1
1684637926,0.00,549.37,567.68,152,-149.53,nan,-94,1
1684637986,0.00,549.37,567.68,152,-133.62,nan,-93,1
1684638046,0.00,756.29,774.60,152,-149.53,nan,-94,1
1684638106,0.00,564.42,582.73,152,-149.53,nan,-93,1
1684638169,0.00,797.53,815.84,152,-133.62,nan,-94,1
1684638230,0.00,797.53,815.84,152,-149.53,nan,-94,1
1684638290,0.00,797.53,815.84,152,-149.53,nan,-92,1
1684638350,96.29,550.61,568.92,152,77.17,75.99,-93,1
1684638410,0.00,552.52,570.84,152,-146.16,nan,-95,1
1684638470,0.00,564.42,582.73,152,-146.16,nan,-93,1
1684638530,0.00,549.37,567.68,152,-133.62,nan,-92,1
1684638590,0.00,544.17,562.48,152,-133.62,nan,-95,1
1684638651,0.00,559.06,577.38,152,-133.62,nan,-94,1
1684638711,100.00,559.06,577.38,152,77.17,76.89,-94,1
1684638774,100.00,559.06,577.38,152,77.17,76.89,-92,1
1684638834,53.36,559.06,577.38,152,10.45,1.38,-94,1
1684638894,100.00,789.94,808.25,152,77.17,76.89,-94,1
1684638954,0.00,559.06,577.38,152,-133.62,nan,-92,1
1684639077,0.00,544.17,562.48,152,-149.53,nan,-95,1
1684639140,0.00,789.94,808.25,152,-146.16,nan,-93,1
1684639203,0.00,544.17,562.48,152,-149.53,nan,-93,1
1684639266,0.00,559.06,577.38,152,-133.62,nan,-95,1
1684639389,0.00,789.94,808.25,152,-133.62,nan,-93,1
1684639449,100.00,559.06,577.38,152,77.17,76.89,-93,1
1684639509,0.00,544.17,562.48,152,-133.62,nan,-94,1
1684639701,0.00,544.17,562.48,152,-133.62,nan,-93,1
1684639767,100.00,559.06,577.38,152,77.17,76.89,-93,1
1684639828,0.00,789.94,808.25,152,-146.16,nan,-93,1
1684639891,0.00,559.06,577.38,152,-133.62,nan,-92,1
1684640014,0.00,559.06,577.38,152,-133.62,nan,-92,1
1684640140,0.00,559.06,577.38,152,-133.62,nan,-93,1
1684640326,0.00,559.06,577.38,152,-133.62,nan,-94,1
1684640387,0.00,789.94,808.25,152,-146.16,nan,-93,1
1684640449,100.00,559.06,577.38,152,77.17,76.89,-92,1
1684640510,0.00,789.94,808.25,152,-133.62,nan,-92,1
1684640633,95.90,544.17,562.48,152,77.17,75.90,-93,1
1684640695,0.00,559.06,577.38,152,-146.16,nan,-93,1
1684640756,0.00,789.94,808.25,152,-133.62,nan,-95,1
1684640816,0.00,559.06,577.38,152,-133.62,nan,-94,1
1684640882,100.00,559.06,577.38,152,77.17,76.89,-94,1
1684640942,0.00,545.39,563.70,152,-146.16,nan,-95,1
1684641005,95.90,544.17,562.48,152,77.17,75.90,-92,1
1684641068,0.00,896.69,915.01,152,-149.53,nan,-93,1
1684641130,51.30,544.17,562.48,152,10.45,0.83,-93,1
1684641193,0.00,559.06,577.38,152,-133.62,nan,-95,1
1684641382,53.36,559.06,577.38,152,10.45,1.38,-95,1
1684641443,95.90,544.17,562.48,152,77.17,75.90,-90,1
1684641566,0.00,559.06,577.38,152,-149.53,nan,-94,1
1684641626,0.00,711.67,729.99,152,-133.62,nan,-92,1
1684641686,0.00,711.67,729.99,152,-149.53,nan,-93,1
1684641746,0.00,789.94,808.25,152,-149.53,nan,-94,1
1684641806,56.64,585.57,603.88,152,10.45,2.21,-92,1
1684641869,0.00,789.94,808.25,152,-133.62,nan,-94,1
1684641929,0.00,789.94,808.25,152,-133.62,nan,-96,1
1684641990,0.00,547.28,565.60,152,-133.62,nan,-94,1
1684642053,100.00,789.94,808.25,152,77.17,76.89,-94,1
1684642113,0.00,544.17,562.48,152,-149.53,nan,-93,1
1684642173,0.00,544.17,562.48,152,-133.62,nan,-93,1
1684642236,100.00,789.94,808.25,152,185.43,181.62,-95,1
1684642362,95.90,544.17,562.48,152,77.17,75.90,-93,1
1684642488,0.00,559.06,577.38,152,-90.46,nan,-92,1
1684642613,0.00,559.06,577.38,152,-133.62,nan,-95,1
1684642673,0.00,789.94,808.25,152,-149.53,nan,-92,1
1684642925,0.00,542.05,560.36,152,-146.16,nan,-94,1
1684643366,0.00,538.96,557.27,152,-133.62,nan,-93,1
1684643615,95.90,538.96,557.27,152,77.17,75.90,-93,1
1684643739,72.86,538.96,557.27,152,42.59,36.67,-95,1
1684643930,0.00,782.35,800.66,152,-149.53,nan,-93,1
1684644075,0.00,782.35,800.66,152,-133.62,nan,-93,1
1684644183,0.00,782.35,800.66,152,-149.53,nan,-94,1
1684644565,0.00,553.71,572.02,152,-146.16,nan,-93,1
1686647082,0.00,800.68,818.99,152,-149.53,nan,-94,1
1686647142,0.00,779.09,797.40,152,-133.62,nan,-93,1
1686647266,0.00,800.68,818.99,152,-149.53,nan,-93,1
1686647329,67.34,1020.76,1039.07,152,10.45,4.67,-93,1
1686647392,0.00,779.09,797.40,152,-149.53,nan,-93,1
1686647582,0.00,800.68,818.99,152,-149.53,nan,-93,1
1686647831,0.00,1132.79,1151.10,152,-133.62,nan,-95,1
1686647894,0.00,779.09,797.40,152,-133.62,nan,-96,1
1686647958,0.00,800.68,818.99,152,-133.62,nan,-95,1
1686648209,0.00,779.09,797.40,152,-149.53,nan,-96,1
1686954934,100.00,555.07,573.38,152,77.17,76.89,-94,1
1686955126,0.00,414.73,433.05,152,-133.62,nan,-96,1
1686955371,76.16,414.73,433.05,152,42.59,37.48,-96,1
1686955435,95.90,403.81,422.13,152,77.17,75.90,-95,1
1686955495,100.00,585.53,603.84,152,77.17,76.89,-96,1
1686955622,0.00,414.73,433.05,152,-133.62,nan,-94,1
1686955988,0.00,414.73,433.05,152,-149.53,nan,-95,1
1686956177,0.00,403.81,422.13,152,-133.62,nan,-96,1
1686956482,0.00,414.73,433.05,152,-149.53,nan,-95,1
1686956545,0.00,414.73,433.05,152,-133.62,nan,-95,1
1686956608,0.00,403.81,422.13,152,-149.53,nan,-94,1
1686956671,95.90,403.81,422.13,152,77.17,75.90,-94,1
1686956731,0.00,406.10,424.41,152,-149.53,nan,-95,1
1686956921,95.90,403.81,422.13,152,77.17,75.90,-94,1
1686956984,0.00,585.53,603.84,152,-133.62,nan,-95,1
1686957044,0.00,555.07,573.38,152,-133.62,nan,-96,1
1686957104,0.00,555.07,573.38,152,-133.62,nan,-95,1
1686957173,0.00,414.73,433.05,152,-149.53,nan,-93,1
1686957294,0.00,403.81,422.13,152,-133.62,nan,-94,1
1686957372,95.90,403.81,422.13,152,77.17,75.90,-94,1
1686957423,0.00,414.73,433.05,152,-133.62,nan,-95,1
1686957483,0.00,585.53,603.84,152,-149.53,nan,-94,1
1686957546,0.00,585.53,603.84,152,-149.53,nan,-94,1
1686957606,0.00,403.81,422.13,152,-133.62,nan,-93,1
1686957666,0.00,414.73,433.05,152,-133.62,nan,-95,1
1686957727,0.00,585.53,603.84,152,-149.53,nan,-94,1
1686957787,0.00,403.81,422.13,152,-133.62,nan,-92,1
1686957847,0.00,414.73,433.05,152,-149.53,nan,-94,1
1686957907,0.00,400.88,419.19,152,-146.16,nan,-94,1
1686958032,0.00,409.40,427.71,152,-149.53,nan,-91,1
1686958092,0.00,400.88,419.19,152,-133.62,nan,-96,1
1686958215,0.00,409.40,427.71,152,-133.62,nan,-95,1
1686958278,72.86,398.63,416.94,152,42.59,36.67,-95,1
1686958341,0.00,400.88,419.19,152,-149.53,nan,-94,1
1686958401,0.00,409.40,427.71,152,-149.53,nan,-93,1
1686958461,100.00,409.40,427.71,152,77.17,76.89,-95,1
1686958522,0.00,547.91,566.22,152,-133.62,nan,-93,1
1686958582,0.00,577.98,596.29,152,-133.62,nan,-94,1
1686958642,0.00,398.63,416.94,152,-146.16,nan,-95,1
1686958703,0.00,409.40,427.71,152,-133.62,nan,-94,1
1686958763,0.00,400.88,419.19,152,-133.62,nan,-95,1
1686958823,0.00,400.88,419.19,152,-149.53,nan,-95,1
1686958883,0.00,400.88,419.19,152,-149.53,nan,-95,1
1686958949,0.00,398.63,416.94,152,-149.53,nan,-95,1
1686959009,0.00,398.63,416.94,152,-133.62,nan,-94,1
1686959075,0.00,398.63,416.94,152,-149.53,nan,-96,1
1686959135,0.00,398.63,416.94,152,-133.62,nan,-94,1
1686959198,0.00,409.40,427.71,152,-149.53,nan,-95,1
1686959258,0.00,409.40,427.71,152,-133.62,nan,-95,1
1686959318,0.00,577.98,596.29,152,-149.53,nan,-95,1
1686959378,96.89,400.88,419.19,152,77.17,76.14,-94,1
1686959439,0.00,409.40,427.71,152,-149.53,nan,-94,1
1686959502,0.00,409.40,427.71,152,-149.53,nan,-95,1
1686959562,0.00,409.40,427.71,152,-133.62,nan,-95,1
1686959622,0.00,409.40,427.71,152,-149.53,nan,-95,1
1686959682,95.90,398.63,416.94,152,77.17,75.90,-96,1
1686959743,0.00,398.63,416.94,152,-133.62,nan,-94,1
1686959805,100.00,577.98,596.29,152,77.17,76.89,-95,1
1686959865,0.00,398.63,416.94,152,-133.62,nan,-94,1
1686959926,0.00,409.40,427.71,152,-133.62,nan,-94,1
1686960049,0.00,409.40,427.71,152,-133.62,nan,-95,1
1686960109,0.00,577.98,596.29,152,-133.62,nan,-96,1
1686960169,0.00,400.88,419.19,152,-133.62,nan,-96,1
1686960230,0.00,577.98,596.29,152,-133.62,nan,-96,1
1686960290,0.00,577.98,596.29,152,-146.16,nan,-95,1
1686960350,0.00,398.63,416.94,152,-133.62,nan,-92,1
1686960410,0.00,577.98,596.29,152,-133.62,nan,-96,1
1686960535,0.00,398.63,416.94,152,-133.62,nan,-96,1
1686960598,0.00,398.63,416.94,152,-149.53,nan,-95,1
1686960658,0.00,409.40,427.71,152,-133.62,nan,-95,1
1686960781,0.00,400.88,419.19,152,-133.62,nan,-95,1
1686960841,0.00,409.40,427.71,152,-133.62,nan,-95,1
1686960904,0.00,409.40,427.71,152,-146.16,nan,-95,1
1686960967,0.00,398.63,416.94,152,-133.62,nan,-94,1
1686961027,0.00,577.98,596.29,152,-149.53,nan,-94,1
1686961087,95.90,398.63,416.94,152,77.17,75.90,-96,1
1686961147,0.00,398.63,416.94,152,-133.62,nan,-95,1
1686961208,0.00,409.40,427.71,152,-133.62,nan,-96,1
1686961268,0.00,400.88,419.19,152,-133.62,nan,-95,1
1686961328,0.00,398.63,416.94,152,-149.53,nan,-94,1
1686961388,96.89,400.88,419.19,152,77.17,76.14,-93,1
1686961449,0.00,577.98,596.29,152,-133.62,nan,-95,1
1686961509,0.00,409.40,427.71,152,-133.62,nan,-95,1
1686961569,0.00,398.63,416.94,152,-133.62,nan,-96,1
1686961629,95.90,398.63,416.94,152,77.17,75.90,-94,1
1686961689,0.00,577.98,596.29,152,-149.53,nan,-94,1
1686961749,100.00,409.40,427.71,152,77.17,76.89,-94,1
1686961810,0.00,398.63,416.94,152,-133.62,nan,-96,1
1686962051,0.00,409.40,427.71,152,-133.62,nan,-95,1
1686962111,0.00,409.40,427.71,152,-133.62,nan,-93,1
1686962171,0.00,434.46,452.77,152,-146.16,nan,-92,1
1686962232,0.00,570.43,588.74,152,-149.53,nan,-94,1
1686962292,0.00,404.07,422.38,152,-149.53,nan,-94,1
1686962352,95.90,393.44,411.75,152,77.17,75.90,-94,1
1686962412,0.00,393.44,411.75,152,-133.62,nan,-95,1
1686962475,95.90,393.44,411.75,152,77.17,75.90,-95,1
1686962538,0.00,401.02,419.33,152,-133.62,nan,-95,1
1686962598,0.00,540.74,559.05,152,-146.16,nan,-96,1
1686962658,0.00,404.07,422.38,152,-133.62,nan,-95,1
1686962718,100.00,404.07,422.38,152,77.17,76.89,-94,1
1686962778,0.00,395.66,413.98,152,-133.62,nan,-95,1
1686962838,0.00,404.07,422.38,152,-149.53,nan,-93,1
1686962899,0.00,393.44,411.75,152,-133.62,nan,-96,1
1686962959,0.00,395.66,413.98,152,-133.62,nan,-95,1
1686963020,100.00,570.43,588.74,152,77.17,76.89,-93,1
1686963080,0.00,404.07,422.38,152,-133.62,nan,-93,1
1686963140,0.00,393.44,411.75,152,-149.53,nan,-95,1
1686963201,96.89,395.66,413.98,152,77.17,76.14,-94,1
1686963261,0.00,404.07,422.38,152,-149.53,nan,-94,1
1686963321,0.00,404.07,422.38,152,-133.62,nan,-93,1
1686963381,0.00,404.07,422.38,152,-133.62,nan,-95,1
1686963441,0.00,404.07,422.38,152,-146.16,nan,-92,1
1686963501,100.00,570.43,588.74,152,77.17,76.89,-95,1
1686963562,0.00,393.44,411.75,152,-133.62,nan,-94,1
1686963622,100.00,404.07,422.38,152,77.17,76.89,-94,1
1686963682,0.00,404.07,422.38,152,-133.62,nan,-95,1
1686963742,95.90,393.44,411.75,152,77.17,75.90,-94,1
1686963802,0.00,540.74,559.05,152,-148.20,nan,-94,1
1686963862,0.00,404.07,422.38,152,-149.53,nan,-95,1
1686963922,0.00,404.07,422.38,152,-133.62,nan,-93,1
1686963983,0.00,404.07,422.38,152,-149.53,nan,-96,1
1686964043,0.00,395.66,413.98,152,-149.53,nan,-95,1
1686964103,0.00,404.07,422.38,152,-133.62,nan,-94,1
1686964163,0.00,570.43,588.74,152,-133.62,nan,-96,1
1686964223,0.00,393.44,411.75,152,-133.62,nan,-96,1
1686964283,0.00,395.66,413.98,152,-149.53,nan,-93,1
1686964343,0.00,570.43,588.74,152,-133.62,nan,-93,1
1686964403,0.00,404.07,422.38,152,-146.16,nan,-94,1
1686964463,0.00,393.44,411.75,152,-133.62,nan,-93,1
1686964526,0.00,404.07,422.38,152,-149.53,nan,-96,1
1686964586,0.00,395.66,413.98,152,-133.62,nan,-95,1
1686964647,0.00,404.07,422.38,152,-149.53,nan,-94,1
1686964707,0.00,570.43,588.74,152,-133.62,nan,-95,1
1686964767,100.00,404.07,422.38,152,172.93,169.72,-95,1
1686964827,0.00,570.43,588.74,152,-146.16,nan,-94,1
1686965190,0.00,404.07,422.38,152,-149.53,nan,-92,1
1686965250,0.00,570.43,588.74,152,-133.62,nan,-96,1
1686965310,0.00,395.66,413.98,152,-146.16,nan,-96,1
1686965370,0.00,404.07,422.38,152,-133.62,nan,-95,1
1686965431,0.00,393.44,411.75,152,-146.16,nan,-95,1
1686965612,0.00,570.43,588.74,152,-133.62,nan,-95,1
1686965672,0.00,404.07,422.38,152,-149.53,nan,-94,1
1686965732,0.00,393.44,411.75,152,-149.53,nan,-94,1
1686965792,0.00,393.44,411.75,152,-133.62,nan,-95,1
1686965853,0.00,393.44,411.75,152,-133.62,nan,-94,1
1686965974,0.00,393.44,411.75,152,-149.53,nan,-95,1
1686966034,0.00,540.74,559.05,152,-133.62,nan,-94,1
1686966155,100.00,513.65,531.97,152,77.17,76.89,-93,1
1686966215,95.90,393.44,411.75,152,77.17,75.90,-92,1
1686966275,51.30,393.44,411.75,152,10.45,0.83,-95,1
1686966516,0.00,388.25,406.57,152,-133.62,nan,-94,1
1686966579,0.00,388.25,406.57,152,-149.53,nan,-94,1
1686966639,0.00,398.73,417.05,152,-149.53,nan,-95,1
1686966699,0.00,398.73,417.05,152,-149.53,nan,-94,1
1686966760,0.00,398.73,417.05,152,-149.53,nan,-94,1
1686966820,0.00,398.73,417.05,152,-149.53,nan,-93,1
1686966880,95.90,388.25,406.57,152,77.17,75.90,-92,1
1686967061,100.00,398.73,417.05,152,77.17,76.89,-95,1
1686967122,0.00,388.25,406.57,152,-90.46,nan,-93,1
1686967184,0.00,388.25,406.57,152,-133.62,nan,-95,1
1686967244,0.00,390.45,408.76,152,-149.53,nan,-95,1
1686967304,0.00,388.25,406.57,152,-133.62,nan,-95,1
1686967735,0.00,398.73,417.05,152,-149.53,nan,-93,1
1686967795,0.00,398.73,417.05,152,-133.62,nan,-96,1
1686967855,0.00,398.73,417.05,152,-133.62,nan,-95,1
1686967916,0.00,398.73,417.05,152,-133.62,nan,-95,1
1686967976,100.00,562.89,581.20,152,77.17,76.89,-94,1
1686968036,0.00,388.25,406.57,152,-146.16,nan,-95,1
1686968099,0.00,398.73,417.05,152,-133.62,nan,-95,1
1686968159,0.00,398.73,417.05,152,-149.53,nan,-94,1
1686968219,100.00,562.89,581.20,152,77.17,76.89,-94,1
1686968279,0.00,398.73,417.05,152,-149.53,nan,-93,1
1686968339,0.00,398.73,417.05,152,-149.53,nan,-95,1
1686968399,0.00,388.25,406.57,152,-149.53,nan,-95,1
1686968459,0.00,390.45,408.76,152,-149.53,nan,-95,1
1686968519,0.00,388.25,406.57,152,-146.16,nan,-93,1
1686968579,0.00,562.89,581.20,152,-149.53,nan,-95,1
1686968639,0.00,398.73,417.05,152,-146.16,nan,-93,1
1686968699,0.00,562.89,581.20,152,-149.53,nan,-95,1
1686968760,96.89,390.45,408.76,152,77.17,76.14,-93,1
1686968820,0.00,398.73,417.05,152,-133.62,nan,-95,1
1686968889,0.00,388.25,406.57,152,-133.62,nan,-94,1
1686968943,0.00,398.73,417.05,152,-133.62,nan,-95,1
1686969006,0.00,390.45,408.76,152,-133.62,nan,-95,1
1686969066,0.00,398.73,417.05,152,-133.62,nan,-95,1
1686969126,0.00,388.25,406.57,152,-133.62,nan,-94,1
1686969186,96.89,390.45,408.76,152,77.17,76.14,-95,1
1686969247,100.00,398.73,417.05,152,77.17,76.89,-94,1
1686969307,100.00,398.73,417.05,152,77.17,76.89,-96,1
1686969367,0.00,390.45,408.76,152,-133.62,nan,-95,1
1686969427,0.00,398.73,417.05,152,-133.62,nan,-94,1
1686969487,0.00,562.89,581.20,152,-149.53,nan,-94,1
1686969547,0.00,388.25,406.57,152,-149.53,nan,-93,1
1686969607,96.89,390.45,408.76,152,77.17,76.14,-94,1
1686969667,0.00,388.25,406.57,152,-133.62,nan,-94,1
1686969728,0.00,398.73,417.05,152,-149.53,nan,-94,1
1686969791,0.00,388.25,406.57,152,-146.16,nan,-94,1
1686969851,0.00,388.25,406.57,152,-146.16,nan,-94,1
1686969911,0.00,398.73,417.05,152,-133.62,nan,-93,1
1686969971,0.00,562.89,581.20,152,-149.53,nan,-93,1
1686970031,0.00,388.25,406.57,152,-149.53,nan,-94,1
1686970091,0.00,398.73,417.05,152,-133.62,nan,-96,1
1686970152,100.00,533.58,551.89,152,77.17,76.89,-94,1
1686970212,100.00,562.89,581.20,152,77.17,76.89,-95,1
1686970272,0.00,398.73,417.05,152,-149.53,nan,-92,1
1686970332,100.00,398.73,417.05,152,77.17,76.89,-92,1
1686970393,0.00,398.73,417.05,152,-133.62,nan,-94,1
1686970453,100.00,562.89,581.20,152,77.17,76.89,-94,1
1686970516,0.00,398.73,417.05,152,-149.53,nan,-94,1
1686970637,95.90,388.25,406.57,152,77.17,75.90,-96,1
1686970697,0.00,388.25,406.57,152,-133.62,nan,-95,1
1686970757,0.00,383.07,401.38,152,-149.53,nan,-94,1
1686970820,0.00,383.07,401.38,152,-133.62,nan,-95,1
1686970880,0.00,385.23,403.54,152,-133.62,nan,-94,1
1686970941,0.00,555.34,573.65,152,-149.53,nan,-93,1
1686971001,0.00,555.34,573.65,152,-149.53,nan,-94,1
1686971061,100.00,393.40,411.72,152,77.17,76.89,-93,1
1686971121,100.00,393.40,411.72,152,77.17,76.89,-96,1
1686971244,0.00,383.07,401.38,152,-133.62,nan,-95,1
1686971304,0.00,393.40,411.72,152,-133.62,nan,-94,1
1686971367,0.00,393.40,411.72,152,-149.53,nan,-95,1
1686971427,0.00,393.40,411.72,152,-149.53,nan,-94,1
1686971608,0.00,383.07,401.38,152,-146.16,nan,-96,1
1686971669,0.00,383.07,401.38,152,-133.62,nan,-94,1
1686971729,0.00,393.40,411.72,152,-149.53,nan,-94,1
1686971916,51.30,383.07,401.38,152,10.45,0.83,-95,1
1686971979,0.00,385.23,403.54,152,-133.62,nan,-95,1
1686973552,0.00,555.34,573.65,152,-149.53,nan,-93,1
1686973612,0.00,383.07,401.38,152,-133.62,nan,-95,1
1686974186,0.00,555.34,573.65,152,-146.16,nan,-96,1
1686974246,0.00,393.40,411.72,152,-133.62,nan,-95,1
1686974306,0.00,393.40,411.72,152,-133.62,nan,-92,1
1686974366,0.00,393.40,411.72,152,-149.53,nan,-93,1
1686974430,0.00,383.07,401.38,152,-149.53,nan,-94,1
1686974493,0.00,385.23,403.54,152,-133.62,nan,-95,1
1686974679,0.00,383.07,401.38,152,-146.16,nan,-93,1
1686974743,0.00,385.23,403.54,152,-149.53,nan,-94,1
1686974866,0.00,383.07,401.38,152,-146.16,nan,-94,1
1686974969,0.00,383.07,401.38,152,-149.53,nan,-93,1
1686974996,0.00,393.40,411.72,152,-133.62,nan,-94,1
1686975056,0.00,388.07,406.38,152,-149.53,nan,-90,1
1686975116,0.00,388.07,406.38,152,-133.62,nan,-95,1
1686975176,0.00,547.80,566.11,152,-133.62,nan,-93,1
1686975363,100.00,547.80,566.11,152,77.17,76.89,-95,1
1686975486,0.00,377.88,396.20,152,-133.62,nan,-95,1
1686975549,95.90,377.88,396.20,152,77.17,75.90,-93,1
1686975609,0.00,547.80,566.11,152,-133.62,nan,-93,1
1686975672,0.00,380.02,398.33,152,-146.16,nan,-94,1
1686975732,0.00,377.88,396.20,152,-133.62,nan,-95,1
1686975795,100.00,547.80,566.11,152,77.17,76.89,-96,1
1686975918,0.00,388.07,406.38,152,-133.62,nan,-95,1
1686975978,0.00,388.07,406.38,152,-133.62,nan,-96,1
1686976038,0.00,388.07,406.38,152,-149.53,nan,-92,1
1686976099,100.00,406.23,424.54,152,77.17,76.89,-94,1
1686976159,0.00,493.23,511.54,152,-133.62,nan,-92,1
1686976219,0.00,377.88,396.20,152,-133.62,nan,-96,1
1686976279,0.00,417.21,435.53,152,-133.62,nan,-93,1
1686976339,0.00,388.07,406.38,152,-149.53,nan,-93,1
1686976399,100.00,422.42,440.73,152,77.17,76.89,-94,1
1686976459,0.00,377.88,396.20,152,-133.62,nan,-92,1
1686976522,0.00,547.80,566.11,152,-149.53,nan,-94,1
1686976582,100.00,388.07,406.38,152,77.17,76.89,-93,1
1686976645,95.90,377.88,396.20,152,77.17,75.90,-95,1
1686976705,0.00,377.88,396.20,152,-149.53,nan,-95,1
1686976765,0.00,547.80,566.11,152,-149.53,nan,-93,1
1686976828,0.00,388.07,406.38,152,-133.62,nan,-96,1
1686977077,100.00,388.07,406.38,152,77.17,76.89,-94,1
1686977201,95.90,377.88,396.20,152,77.17,75.90,-95,1
1686977261,0.00,388.07,406.38,152,-133.62,nan,-95,1
1686977321,0.00,380.02,398.33,152,-133.62,nan,-94,1
1686977510,0.00,377.88,396.20,152,-146.16,nan,-95,1
1686977573,0.00,388.07,406.38,152,-149.53,nan,-92,1
1686977636,0.00,388.07,406.38,152,-146.16,nan,-95,1
1686977766,0.00,547.80,566.11,152,-133.62,nan,-94,1
1686977826,0.00,547.80,566.11,152,-133.62,nan,-94,1
1686977886,100.00,388.07,406.38,152,77.17,76.89,-94,1
1686977949,0.00,377.88,396.20,152,-133.62,nan,-95,1
1686978075,0.00,388.07,406.38,152,-106.35,nan,-92,1
1686978135,0.00,388.07,406.38,152,-133.62,nan,-93,1
1686978280,95.90,377.88,396.20,152,77.17,75.90,-95,1
1686978325,100.00,388.07,406.38,152,77.17,76.89,-96,1
1686978387,0.00,377.88,396.20,152,-133.62,nan,-93,1
1687048263,0.00,289.85,308.17,152,-149.53,nan,-95,1
1687048578,0.00,289.85,308.17,152,-149.53,nan,-95,1
1687059786,0.00,286.92,305.23,152,-149.53,nan,-95,1
1687059909,0.00,286.92,305.23,152,-149.53,nan,-94,1
1687060420,0.00,286.92,305.23,152,-133.62,nan,-95,1
1687060552,0.00,279.51,297.82,152,-133.62,nan,-93,1
1687060617,0.00,281.06,299.37,152,-149.53,nan,-93,1
1687062157,0.00,274.34,292.65,152,-133.62,nan,-92,1
1687128153,0.00,201.94,220.25,152,-149.53,nan,-96,1
1687128463,0.00,201.94,220.25,152,-133.62,nan,-95,1
1687128586,0.00,196.86,215.17,152,-149.53,nan,-93,1
1687128836,72.86,196.86,215.17,152,42.59,36.67,-96,1
1687129154,0.00,201.94,220.25,152,-146.16,nan,-96,1
1687129286,0.00,201.94,220.25,152,-149.53,nan,-93,1
1687129403,0.00,255.74,274.06,152,-133.62,nan,-93,1
1687129467,0.00,201.94,220.25,152,-133.62,nan,-94,1
1687129529,0.00,269.46,287.77,152,-149.53,nan,-96,1
1687129656,0.00,284.71,303.02,152,-149.53,nan,-95,1
1687129720,0.00,277.22,295.53,152,-149.53,nan,-95,1
1687129780,0.00,191.70,210.01,152,-149.53,nan,-95,1
1687129840,0.00,196.64,214.95,152,-146.16,nan,-93,1
1687130093,0.00,191.70,210.01,152,-133.62,nan,-92,1
1687130155,0.00,277.22,295.53,152,-133.62,nan,-95,1
1687130723,100.00,196.64,214.95,152,77.17,76.89,-95,1
1687130784,0.00,191.70,210.01,152,-149.53,nan,-94,1
1687130854,0.00,277.22,295.53,152,-149.53,nan,-95,1
1687130908,0.00,196.64,214.95,152,-149.53,nan,-95,1
1687130968,100.00,196.64,214.95,152,77.17,76.89,-94,1
1687131033,0.00,196.64,214.95,152,-133.62,nan,-95,1
1687131285,0.00,196.64,214.95,152,-149.53,nan,-93,1
1687131348,0.00,196.64,214.95,152,-146.16,nan,-94,1
1687131474,0.00,192.73,211.04,152,-146.16,nan,-93,1
1687131534,0.00,196.64,214.95,152,-133.62,nan,-93,1
1687131661,0.00,196.64,214.95,152,-133.62,nan,-95,1
1687131724,100.00,196.64,214.95,152,77.17,76.89,-96,1
1687131784,0.00,277.22,295.53,152,-133.62,nan,-94,1
1687131845,0.00,191.70,210.01,152,-146.16,nan,-94,1
1687131906,0.00,262.34,280.66,152,-149.53,nan,-95,1
1687131967,0.00,196.64,214.95,152,-133.62,nan,-95,1
1687132091,0.00,191.70,210.01,152,-149.53,nan,-93,1
1687132278,0.00,277.22,295.53,152,-146.16,nan,-94,1
1687132339,0.00,196.64,214.95,152,-149.53,nan,-95,1
1687132534,100.00,248.98,267.29,152,77.17,76.89,-95,1
1687132652,0.00,192.73,211.04,152,-133.62,nan,-95,1
1687132716,0.00,196.64,214.95,152,-133.62,nan,-94,1
1687132778,76.16,196.64,214.95,152,42.59,37.48,-94,1
1687132903,100.00,196.64,214.95,152,77.17,76.89,-95,1
1687132966,100.00,277.22,295.53,152,77.17,76.89,-95,1
1687133029,0.00,196.64,214.95,152,-149.53,nan,-94,1
1687133092,0.00,196.64,214.95,152,-133.62,nan,-95,1
1687133152,0.00,196.64,214.95,152,-133.62,nan,-95,1
1687133407,0.00,191.70,210.01,152,-133.62,nan,-96,1
1687133468,0.00,191.70,210.01,152,-146.16,nan,-95,1
1687133531,0.00,196.64,214.95,152,-133.62,nan,-94,1
1687133654,0.00,191.70,210.01,152,-133.62,nan,-96,1
1687133778,0.00,191.70,210.01,152,-133.62,nan,-96,1
1687133839,0.00,192.73,211.04,152,-149.53,nan,-96,1
1687133899,0.00,277.22,295.53,152,-149.53,nan,-95,1
1687133960,0.00,191.33,209.64,152,-133.62,nan,-96,1
1687134155,0.00,186.54,204.85,152,-149.53,nan,-95,1
1687134210,0.00,186.54,204.85,152,-133.62,nan,-95,1
1687134271,0.00,191.33,209.64,152,-133.62,nan,-96,1
1687134332,0.00,269.73,288.04,152,-133.62,nan,-95,1
1687134518,0.00,191.33,209.64,152,-133.62,nan,-94,1
1687134647,0.00,194.86,213.17,152,-133.62,nan,-96,1
1687134771,0.00,191.33,209.64,152,-146.16,nan,-94,1
1687134837,0.00,186.54,204.85,152,-133.62,nan,-94,1
1687134897,0.00,309.53,327.84,152,-146.16,nan,-95,1
1687134957,0.00,191.33,209.64,152,-149.53,nan,-94,1
1687135018,100.00,191.33,209.64,152,77.17,76.89,-93,1
1687135078,0.00,269.73,288.04,152,-149.53,nan,-95,1
1687135141,0.00,186.54,204.85,152,-133.62,nan,-93,1
1687135204,0.00,186.54,204.85,152,-133.62,nan,-94,1
1687135267,0.00,316.14,334.46,152,-133.62,nan,-93,1
1687135456,100.00,194.86,213.17,152,77.17,76.89,-94,1
1687135519,0.00,187.54,205.85,152,-149.53,nan,-96,1
1687135582,0.00,187.54,205.85,152,-133.62,nan,-96,1
1687135642,0.00,191.33,209.64,152,-146.16,nan,-94,1
1687135702,0.00,186.54,204.85,152,-146.16,nan,-91,1
1687135763,0.00,269.73,288.04,152,-133.62,nan,-96,1
1687135823,0.00,269.73,288.04,152,-149.53,nan,-94,1
1687135886,0.00,187.54,205.85,152,-146.16,nan,-95,1
1687136018,0.00,269.73,288.04,152,-133.62,nan,-95,1
1687136075,0.00,269.73,288.04,152,-149.53,nan,-95,1
1687136139,0.00,187.54,205.85,152,-149.53,nan,-95,1
1687136262,100.00,269.73,288.04,152,77.17,76.89,-94,1
1687136322,0.00,191.33,209.64,152,-133.62,nan,-95,1
1687136385,0.00,186.54,204.85,152,-133.62,nan,-94,1
1687136509,0.00,255.23,273.55,152,-133.62,nan,-95,1
1687136570,0.00,242.22,260.53,152,-146.16,nan,-95,1
1687136631,0.00,191.33,209.64,152,-133.62,nan,-94,1
1687136758,0.00,186.54,204.85,152,-133.62,nan,-95,1
1687136818,0.00,191.33,209.64,152,-133.62,nan,-94,1
1687136881,0.00,186.54,204.85,152,-149.53,nan,-94,1
1687137004,0.00,186.54,204.85,152,-149.53,nan,-92,1
1687137065,100.00,269.73,288.04,152,77.17,76.89,-95,1
1687137126,0.00,242.22,260.53,152,-133.62,nan,-95,1
1687137190,0.00,191.33,209.64,152,-133.62,nan,-93,1
1687137250,0.00,269.73,288.04,152,-149.53,nan,-93,1
1687137311,96.89,187.54,205.85,152,77.17,76.14,-95,1
1687137373,0.00,186.54,204.85,152,-149.53,nan,-94,1
1687137433,0.00,186.54,204.85,152,-149.53,nan,-95,1
1687137494,0.00,186.54,204.85,152,-149.53,nan,-95,1
1687137555,0.00,191.33,209.64,152,-133.62,nan,-94,1
1687137679,53.36,191.33,209.64,152,10.45,1.38,-93,1
1687137742,0.00,186.54,204.85,152,-149.53,nan,-94,1
1687137805,0.00,191.33,209.64,152,-149.53,nan,-94,1
1687137866,0.00,269.73,288.04,152,-133.62,nan,-96,1
1687137927,0.00,186.54,204.85,152,-146.16,nan,-96,1
1687138060,0.00,186.54,204.85,152,-133.62,nan,-96,1
1687138181,95.90,186.54,204.85,152,77.17,75.90,-94,1
1687138244,0.00,269.73,288.04,152,-133.62,nan,-96,1
1687138370,0.00,186.03,204.34,152,-133.62,nan,-96,1
1687138430,0.00,186.03,204.34,152,-133.62,nan,-93,1
1687138557,0.00,248.12,266.43,152,-133.62,nan,-96,1
1687138618,0.00,182.35,200.66,152,-133.62,nan,-94,1
1687138679,96.89,182.35,200.66,152,77.17,76.14,-95,1
1687138742,0.00,186.03,204.34,152,-133.62,nan,-96,1
1687138868,0.00,262.24,280.55,152,-133.62,nan,-96,1
1687138931,0.00,235.45,253.77,152,-146.16,nan,-94,1
1687138991,0.00,186.03,204.34,152,-149.53,nan,-94,1
1687139114,0.00,181.38,199.69,152,-133.62,nan,-96,1
1687139174,0.00,181.38,199.69,152,-148.20,nan,-95,1
1687139235,100.00,186.03,204.34,152,77.17,76.89,-94,1
1687139296,100.00,262.24,280.55,152,42.59,42.58,-93,1
1687139357,0.00,262.24,280.55,152,-133.62,nan,-94,1
1687139420,0.00,262.24,280.55,152,-133.62,nan,-95,1
1687139480,0.00,181.38,199.69,152,-133.62,nan,-94,1
1687139541,100.00,186.03,204.34,152,77.17,76.89,-93,1
1687139602,100.00,186.03,204.34,152,77.17,76.89,-96,1
1687139728,0.00,186.03,204.34,152,-149.53,nan,-95,1
1687139797,0.00,186.03,204.34,152,-133.62,nan,-95,1
1687139852,0.00,186.03,204.34,152,-133.62,nan,-94,1
1687139912,0.00,181.38,199.69,152,-149.53,nan,-92,1
1687139973,0.00,235.45,253.77,152,-133.62,nan,-96,1
1687140099,0.00,186.03,204.34,152,-133.62,nan,-93,1
1687140162,0.00,186.03,204.34,152,-149.53,nan,-95,1
1687140288,0.00,262.24,280.55,152,-133.62,nan,-93,1
1687140352,96.89,182.35,200.66,152,77.17,76.14,-94,1
1687140430,100.00,186.03,204.34,152,77.17,76.89,-94,1
1687140487,100.00,186.03,204.34,152,77.17,76.89,-93,1
1687140674,0.00,181.38,199.69,152,-149.53,nan,-93,1
1687141358,0.00,182.35,200.66,152,-149.53,nan,-95,1
1687141419,0.00,186.03,204.34,152,-149.53,nan,-94,1
1687141544,0.00,186.03,204.34,152,-149.53,nan,-96,1
1687141924,0.00,181.38,199.69,152,-133.62,nan,-93,1
1687142123,0.00,181.38,199.69,152,-146.16,nan,-95,1
1687142240,100.00,186.03,204.34,152,77.17,76.89,-95,1
1687142300,0.00,186.03,204.34,152,-149.53,nan,-96,1
1687142364,100.00,262.24,280.55,152,77.17,76.89,-95,1
1687142552,0.00,180.73,199.04,152,-133.62,nan,-95,1
1687142621,0.00,176.22,194.54,152,-149.53,nan,-95,1
1687142678,53.36,180.73,199.04,152,10.45,1.38,-95,1
1687142804,100.00,180.73,199.04,152,77.17,76.89,-94,1
1687142930,0.00,180.73,199.04,152,-133.62,nan,-95,1
1687143000,0.00,254.75,273.07,152,-133.62,nan,-93,1
1687143370,0.00,180.73,199.04,152,-149.53,nan,-95,1
1687143431,0.00,180.73,199.04,152,-133.62,nan,-96,1
1687143492,0.00,180.73,199.04,152,-122.24,nan,-93,1
1687143556,0.00,180.73,199.04,152,-133.62,nan,-95,1
1687143621,0.00,180.73,199.04,152,-133.62,nan,-94,1
1687143808,100.00,180.73,199.04,152,77.17,76.89,-96,1
1687143868,0.00,180.73,199.04,152,-149.53,nan,-95,1
1687144058,0.00,176.22,194.54,152,-146.16,nan,-95,1
1687144247,0.00,254.75,273.07,152,-149.53,nan,-94,1
1687144695,0.00,177.16,195.48,152,-133.62,nan,-94,1
1687144947,0.00,228.69,247.01,152,-133.62,nan,-95,1
1687145010,0.00,180.73,199.04,152,-133.62,nan,-95,1
1687299035,0.00,-9.00,9.31,152,-149.53,nan,-94,1
1687299098,0.00,-9.00,9.31,152,-133.62,nan,-91,1
1687299222,0.00,-13.81,4.50,152,-149.53,nan,-93,1
1687299471,0.00,-9.70,8.62,152,-149.53,nan,-92,1
1687301386,100.00,-9.70,8.62,152,77.17,76.89,-94,1
1687301530,0.00,-14.13,4.18,152,-149.53,nan,-93,1
1687301639,76.16,-14.97,3.34,152,42.59,37.48,-94,1
1687302267,0.00,-14.13,4.18,152,-146.16,nan,-95,1
1687303217,0.00,-14.13,4.18,152,-133.62,nan,-93,1
1687303277,0.00,-14.13,4.18,152,-133.62,nan,-93,1
1687303548,0.00,-14.97,3.34,152,-133.62,nan,-94,1
1687303593,0.00,-14.13,4.18,152,-149.53,nan,-95,1
1687303717,0.00,-14.97,3.34,152,-133.62,nan,-92,1
1687303777,0.00,-21.14,-2.83,152,-133.62,nan,-96,1
1687303901,0.00,-21.25,-2.93,152,-149.53,nan,-94,1
1687304024,0.00,-21.25,-2.93,152,-149.53,nan,-95,1
1687304087,0.00,-18.66,-0.35,152,-133.62,nan,-94,1
1687304222,0.00,-21.25,-2.93,152,-133.62,nan,-95,1
1687304345,0.00,-14.97,3.34,152,-149.53,nan,-93,1
1687304408,0.00,-14.13,4.18,152,-133.62,nan,-96,1
1687304723,0.00,-14.97,3.34,152,-146.16,nan,-94,1
1687304786,95.90,-14.13,4.18,152,77.17,75.90,-96,1
1687304913,0.00,-14.31,4.00,152,-149.53,nan,-95,1
1687305038,53.36,-14.97,3.34,152,10.45,1.38,-94,1
1687305103,0.00,-14.13,4.18,152,-133.62,nan,-95,1
1687305163,0.00,-21.14,-2.83,152,-133.62,nan,-93,1
1687305287,0.00,-21.14,-2.83,152,-149.53,nan,-94,1
1687305348,0.00,-21.14,-2.83,152,-133.62,nan,-96,1
1687305665,100.00,-21.25,-2.93,152,77.17,76.89,-95,1
1687305791,0.00,-20.25,-1.93,152,-149.53,nan,-93,1
1687305854,95.90,-19.26,-0.95,152,77.17,75.90,-94,1
1687305978,0.00,-20.25,-1.93,152,-149.53,nan,-94,1
1687306044,100.00,-20.25,-1.93,152,77.17,76.89,-94,1
1687306104,51.74,-19.47,-1.16,152,10.45,0.95,-95,1
1687306164,0.00,-19.26,-0.95,152,-149.53,nan,-95,1
1687306227,0.00,-28.68,-10.37,152,-146.16,nan,-95,1
1687306287,0.00,-20.25,-1.93,152,-133.62,nan,-94,1
1687306348,95.90,-19.26,-0.95,152,77.17,75.90,-94,1
1687306411,0.00,-28.68,-10.37,152,-149.53,nan,-96,1
1687306471,72.86,-19.26,-0.95,152,42.59,36.67,-93,1
1687306595,96.89,-19.47,-1.16,152,77.17,76.14,-96,1
1687306655,0.00,-20.25,-1.93,152,-149.53,nan,-96,1
1687306715,95.90,-19.26,-0.95,152,77.17,75.90,-95,1
1687306778,0.00,-28.68,-10.37,152,-133.62,nan,-93,1
1687306968,100.00,-20.25,-1.93,152,77.17,76.89,-94,1
1687307028,100.00,-20.25,-1.93,152,77.17,76.89,-93,1
1687307091,0.00,-20.25,-1.93,152,-133.62,nan,-93,1
1687307151,0.00,-19.47,-1.16,152,-133.62,nan,-93,1
1687307211,100.00,-21.87,-3.56,152,77.17,76.89,-94,1
1687307274,0.00,-19.26,-0.95,152,-133.62,nan,-93,1
1687307334,0.00,-19.26,-0.95,152,-149.53,nan,-96,1
1687307395,96.89,-19.47,-1.16,152,77.17,76.14,-95,1
1687307455,0.00,-20.25,-1.93,152,-146.16,nan,-93,1
1687307515,0.00,-19.47,-1.16,152,-149.53,nan,-96,1
1687307641,0.00,-19.26,-0.95,152,-133.62,nan,-95,1
1687307701,0.00,-20.25,-1.93,152,-146.16,nan,-94,1
1687307761,0.00,-28.68,-10.37,152,-133.62,nan,-95,1
1687307906,100.00,-20.25,-1.93,152,77.17,76.89,-96,1
1687307948,0.00,-28.20,-9.89,152,-133.62,nan,-92,1
1687308008,0.00,-19.26,-0.95,152,-149.53,nan,-95,1
1687308071,0.00,-19.26,-0.95,152,-149.53,nan,-93,1
1687308131,0.00,-28.68,-10.37,152,-149.53,nan,-94,1
1687308192,0.00,-20.25,-1.93,152,-133.62,nan,-94,1
1687308465,0.00,-20.25,-1.93,152,-133.62,nan,-94,1
1687308513,0.00,-19.47,-1.16,152,-133.62,nan,-93,1
1687308576,0.00,-20.25,-1.93,152,-133.62,nan,-92,1
1687308699,0.00,-19.26,-0.95,152,-106.35,nan,-94,1
1687308762,95.90,-19.26,-0.95,152,77.17,75.90,-94,1
1687308822,0.00,-19.26,-0.95,152,-149.53,nan,-95,1
1687308882,96.89,-19.47,-1.16,152,77.17,76.14,-94,1
1687308945,0.00,-20.25,-1.93,152,-146.16,nan,-93,1
1687309005,0.00,-20.25,-1.93,152,-149.53,nan,-94,1
1687309066,0.00,-20.25,-1.93,152,-149.53,nan,-94,1
1687309129,0.00,-19.26,-0.95,152,-133.62,nan,-94,1
1687309189,0.00,-28.68,-10.37,152,-149.53,nan,-93,1
1687309249,0.00,-20.25,-1.93,152,-133.62,nan,-94,1
1687309309,0.00,-20.25,-1.93,152,-133.62,nan,-93,1
1687309433,0.00,-20.25,-1.93,152,-133.62,nan,-96,1
1687309493,0.00,-20.25,-1.93,152,-133.62,nan,-94,1
1687309553,0.00,-19.47,-1.16,152,-146.16,nan,-96,1
1687309616,0.00,-20.25,-1.93,152,-133.62,nan,-96,1
1687309739,0.00,-28.68,-10.37,152,-133.62,nan,-94,1
1687309800,0.00,-20.25,-1.93,152,-133.62,nan,-95,1
1687309860,0.00,-20.25,-1.93,152,-149.53,nan,-96,1
1687309920,100.00,-20.25,-1.93,152,77.17,76.89,-93,1
1687309980,0.00,-20.25,-1.93,152,-133.62,nan,-94,1
1687310043,0.00,-28.68,-10.37,152,-133.62,nan,-93,1
1687310103,0.00,-25.52,-7.21,152,-133.62,nan,-94,1
1687310166,0.00,-25.52,-7.21,152,-146.16,nan,-95,1
1687310226,51.30,-24.40,-6.08,152,10.45,0.83,-93,1
1687310286,0.00,-24.40,-6.08,152,-149.53,nan,-95,1
1687310349,0.00,-24.40,-6.08,152,-146.16,nan,-95,1
1687310412,0.00,-34.77,-16.46,152,-149.53,nan,-96,1
1687310472,0.00,-25.52,-7.21,152,-149.53,nan,-93,1
1687310533,0.00,-25.52,-7.21,152,-149.53,nan,-93,1
1687310596,0.00,-24.40,-6.08,152,-149.53,nan,-96,1
1687310656,53.36,-25.52,-7.21,152,10.45,1.38,-95,1
1687310719,0.00,-24.40,-6.08,152,-146.16,nan,-93,1
1687310779,0.00,-25.52,-7.21,152,-133.62,nan,-96,1
1687310839,0.00,-24.64,-6.32,152,-149.53,nan,-95,1
1687310899,96.89,-24.64,-6.32,152,77.17,76.14,-95,1
1687310962,96.89,-24.64,-6.32,152,77.17,76.14,-95,1
1687311022,95.90,-24.40,-6.08,152,77.17,75.90,-94,1
1687311085,95.90,-24.40,-6.08,152,77.17,75.90,-94,1
1687311146,95.90,-24.40,-6.08,152,77.17,75.90,-93,1
1687311210,0.00,-24.40,-6.08,152,-149.53,nan,-94,1
1687311276,51.74,-24.64,-6.32,152,10.45,0.95,-93,1
1687311336,95.90,-24.40,-6.08,152,77.17,75.90,-92,1
1687311396,0.00,-25.52,-7.21,152,-149.53,nan,-93,1
1687311456,0.00,-25.52,-7.21,152,-149.53,nan,-96,1
1687311538,0.00,-36.11,-17.80,152,-133.62,nan,-95,1
1687311643,0.00,-25.52,-7.21,152,-133.62,nan,-94,1
1687311709,0.00,-25.52,-7.21,152,-146.16,nan,-94,1
1687311835,0.00,-36.11,-17.80,152,-133.62,nan,-95,1
1687311896,0.00,-24.49,-6.18,152,-146.16,nan,-94,1
1687311958,100.00,-36.11,-17.80,152,77.17,76.89,-93,1
1687312021,0.00,-24.40,-6.08,152,-146.16,nan,-94,1
1687312081,100.00,-25.52,-7.21,152,77.17,76.89,-93,1
1687312208,95.90,-24.40,-6.08,152,77.17,75.90,-95,1
1687312268,0.00,-36.11,-17.80,152,-149.53,nan,-95,1
1687312331,100.00,-25.52,-7.21,152,77.17,76.89,-94,1
1687312391,0.00,-36.11,-17.80,152,-149.53,nan,-94,1
1687312455,0.00,-25.52,-7.21,152,-133.62,nan,-94,1
1687312515,0.00,-36.11,-17.80,152,-133.62,nan,-96,1
1687312578,0.00,-24.40,-6.08,152,-149.53,nan,-94,1
1687312638,0.00,-35.26,-16.95,152,-149.53,nan,-92,1
1687312825,0.00,-36.11,-17.80,152,-149.53,nan,-95,1
1687312951,0.00,-25.52,-7.21,152,-149.53,nan,-94,1
1687313011,0.00,-25.52,-7.21,152,-149.53,nan,-95,1
1687313072,0.00,-36.11,-17.80,152,-149.53,nan,-94,1
1687313135,0.00,-25.52,-7.21,152,-133.62,nan,-95,1
1687313198,0.00,-25.52,-7.21,152,-149.53,nan,-96,1
1687313386,76.16,-25.52,-7.21,152,42.59,37.48,-94,1
1687313447,0.00,-24.64,-6.32,152,-133.62,nan,-94,1
1687313761,0.00,-24.40,-6.08,152,-133.62,nan,-95,1
1687313824,53.36,-25.52,-7.21,152,10.45,1.38,-93,1
1687313886,0.00,-24.64,-6.32,152,-133.62,nan,-92,1
1687314208,0.00,-36.11,-17.80,152,-133.62,nan,-96,1
1687314271,53.36,-25.52,-7.21,152,10.45,1.38,-94,1
1687314331,0.00,-24.40,-6.08,152,-146.16,nan,-94,1
1687314391,0.00,-29.53,-11.21,152,-133.62,nan,-94,1
1687314460,0.00,-29.80,-11.48,152,-133.62,nan,-94,1
1687314515,0.00,-43.54,-25.23,152,-149.53,nan,-94,1
1687314701,0.00,-29.53,-11.21,152,-146.16,nan,-96,1
1687314761,0.00,-30.80,-12.48,152,-149.53,nan,-93,1
1687314821,0.00,-29.53,-11.21,152,-133.62,nan,-92,1
1687314882,0.00,-30.80,-12.48,152,-149.53,nan,-95,1
1687314942,0.00,-30.80,-12.48,152,-149.53,nan,-93,1
1687315002,0.00,-29.53,-11.21,152,-133.62,nan,-95,1
1687315065,100.00,-30.80,-12.48,152,77.17,76.89,-94,1
1687315128,0.00,-42.32,-24.01,152,-133.62,nan,-95,1
1687315191,0.00,-30.80,-12.48,152,-149.53,nan,-95,1
1687315251,0.00,-30.80,-12.48,152,-149.53,nan,-94,1
1687315582,53.36,-30.80,-12.48,152,10.45,1.38,-95,1
1687315699,0.00,-30.80,-12.48,152,-133.62,nan,-96,1
1687315759,0.00,-29.53,-11.21,152,-149.53,nan,-96,1
1687315822,0.00,-29.53,-11.21,152,-133.62,nan,-95,1
1687315900,95.90,-29.53,-11.21,152,77.17,75.90,-95,1
1687316014,0.00,-30.80,-12.48,152,-133.62,nan,-94,1
1687316074,0.00,-30.80,-12.48,152,-149.53,nan,-93,1
1687316140,0.00,-30.80,-12.48,152,-149.53,nan,-94,1
1687316200,0.00,-29.53,-11.21,152,-133.62,nan,-94,1
1687316260,0.00,-30.80,-12.48,152,-133.62,nan,-93,1
1687316450,0.00,-43.54,-25.23,152,-133.62,nan,-95,1
1687316639,100.00,-30.80,-12.48,152,77.17,76.89,-95,1
1687316826,95.90,-29.53,-11.21,152,77.17,75.90,-94,1
1687316889,0.00,-29.53,-11.21,152,-133.62,nan,-95,1
1687316955,100.00,-30.80,-12.48,152,77.17,76.89,-93,1
1687317018,0.00,-30.80,-12.48,152,-133.62,nan,-93,1
1687317141,100.00,-43.54,-25.23,152,77.17,76.89,-95,1
1687317325,0.00,-30.80,-12.48,152,-149.53,nan,-95,1
1687317385,0.00,-29.80,-11.48,152,-149.53,nan,-95,1
1687317448,0.00,-30.80,-12.48,152,-133.62,nan,-95,1
1687317508,100.00,-40.78,-22.46,152,77.17,76.89,-93,1
1687317634,0.00,-29.53,-11.21,152,-133.62,nan,-93,1
1687317697,0.00,-29.53,-11.21,152,-133.62,nan,-96,1
1687317840,0.00,-30.80,-12.48,152,-133.62,nan,-96,1
1687317888,0.00,-30.80,-12.48,152,-149.53,nan,-94,1
1687317949,0.00,-29.53,-11.21,152,-133.62,nan,-93,1
1687318011,0.00,-30.80,-12.48,152,-149.53,nan,-95,1
1687318075,0.00,-43.54,-25.23,152,-149.53,nan,-93,1
1687318135,100.00,-43.54,-25.23,152,77.17,76.89,-96,1
1687318196,0.00,-29.80,-11.48,152,-133.62,nan,-93,1
1687318262,0.00,-43.54,-25.23,152,-149.53,nan,-95,1
1687318388,0.00,-29.80,-11.48,152,-149.53,nan,-93,1
1687318511,0.00,-30.80,-12.48,152,-74.27,nan,-96,1
1687318893,0.00,-34.66,-16.34,152,-149.53,nan,-95,1
1687318956,0.00,-36.07,-17.76,152,-133.62,nan,-95,1
1687319508,96.89,-34.96,-16.64,152,77.17,76.14,-94,1
1687319568,0.00,-38.45,-20.14,152,-148.20,nan,-94,1
1687319694,0.00,-50.97,-32.65,152,-149.53,nan,-94,1
1687319823,0.00,-34.96,-16.64,152,-149.53,nan,-93,1
1687319886,0.00,-36.07,-17.76,152,-133.62,nan,-95,1
1687319946,0.00,-34.96,-16.64,152,-133.62,nan,-94,1
1687320135,0.00,-36.07,-17.76,152,-133.62,nan,-96,1
1687321271,95.90,-34.66,-16.34,152,77.17,75.90,-95,1
1687321333,0.00,-36.07,-17.76,152,-133.62,nan,-95,1
1687393939,96.89,-122.57,-104.25,152,77.17,76.14,-93,1
1687393999,0.00,-177.02,-158.71,152,-133.62,nan,-95,1
1687395519,0.00,-122.57,-104.25,152,-149.53,nan,-95,1
1687395577,0.00,-125.60,-107.29,152,-83.07,nan,-96,1
1687395700,0.00,-125.60,-107.29,152,-149.53,nan,-95,1
1687395763,0.00,-125.60,-107.29,152,-149.53,nan,-95,1
1687395826,0.00,-177.02,-158.71,152,-133.62,nan,-95,1
1687395889,0.00,-125.60,-107.29,152,-133.62,nan,-96,1
1687395949,100.00,-177.02,-158.71,152,42.59,42.58,-95,1
1687558559,0.00,1038.35,1056.67,152,-133.62,nan,-95,1
1687558613,0.00,1010.15,1028.46,152,-149.53,nan,-96,1
1687558682,100.00,1038.35,1056.67,152,77.17,76.89,-96,1
1687558737,96.89,1016.05,1034.37,152,77.17,76.14,-93,1
1687558800,0.00,1038.35,1056.67,152,-133.62,nan,-96,1
1687558989,53.36,1038.35,1056.67,152,10.45,1.38,-93,1
1687559116,0.00,1010.15,1028.46,152,-146.16,nan,-94,1
1687559176,0.00,1004.88,1023.19,152,-149.53,nan,-94,1
1687559607,0.00,1004.88,1023.19,152,-146.16,nan,-93,1
1687559667,95.90,1004.88,1023.19,152,77.17,75.90,-93,1
1687559793,100.00,1032.93,1051.25,152,185.43,181.62,-92,1
1687559853,0.00,1463.14,1481.45,152,-133.62,nan,-94,1
1687559913,0.00,1032.93,1051.25,152,-149.53,nan,-93,1
1687559976,100.00,1032.93,1051.25,152,77.17,76.89,-95,1
1687560046,100.00,1032.93,1051.25,152,77.17,76.89,-94,1
1687560100,100.00,1463.14,1481.45,152,77.17,76.89,-93,1
1687560224,100.00,1032.93,1051.25,152,77.17,76.89,-93,1
1687560350,0.00,1032.93,1051.25,152,-133.62,nan,-95,1
1687560413,100.00,1032.93,1051.25,152,77.17,76.89,-94,1
1687560539,100.00,1463.14,1481.45,152,77.17,76.89,-93,1
1687560601,0.00,1032.93,1051.25,152,-149.53,nan,-94,1
1687560664,0.00,1004.88,1023.19,152,-149.53,nan,-95,1
1687560724,100.00,1658.69,1677.00,152,185.43,181.62,-94,1
1687560914,0.00,1658.10,1676.41,152,-149.53,nan,-93,1
1687560974,0.00,1010.76,1029.07,152,-146.16,nan,-93,1
1687561034,0.00,1032.93,1051.25,152,-133.62,nan,-95,1
1687561094,99.22,1024.90,1043.22,152,77.17,76.71,-93,1
1687561154,0.00,1032.93,1051.25,152,-149.53,nan,-95,1
1687561214,0.00,1010.76,1029.07,152,-149.53,nan,-95,1
1687561274,0.00,1387.73,1406.04,152,-133.62,nan,-94,1
1687561340,0.00,1318.35,1336.66,152,-133.62,nan,-94,1
1687561400,0.00,1463.14,1481.45,152,-149.53,nan,-92,1
1687561463,0.00,1004.88,1023.19,152,-149.53,nan,-94,1
1687561523,0.00,1004.88,1023.19,152,-133.62,nan,-95,1
1687561583,0.00,1032.93,1051.25,152,-133.62,nan,-94,1
1687561643,76.16,1032.93,1051.25,152,42.59,37.48,-93,1
1687561767,100.00,1032.93,1051.25,152,77.17,76.89,-95,1
1687561827,100.00,1689.18,1707.50,152,77.17,76.89,-93,1
1687561887,95.90,1004.88,1023.19,152,77.17,75.90,-93,1
1687561947,0.00,1004.88,1023.19,152,-133.62,nan,-94,1
1687562007,100.00,1463.14,1481.45,152,77.17,76.89,-94,1
1687562067,95.90,1004.88,1023.19,152,77.17,75.90,-93,1
1687562127,0.00,1004.88,1023.19,152,-133.62,nan,-94,1
1687562190,0.00,1032.93,1051.25,152,-133.62,nan,-94,1
1687562250,95.90,1004.88,1023.19,152,77.17,75.90,-93,1
1687562310,51.30,1004.88,1023.19,152,10.45,0.83,-93,1
1687562371,0.00,1004.88,1023.19,152,-149.53,nan,-93,1
1687562431,0.00,1387.73,1406.04,152,-149.53,nan,-94,1
1687562491,0.00,1032.93,1051.25,152,-133.62,nan,-93,1
1687562551,0.00,1004.88,1023.19,152,-133.62,nan,-92,1
1687562611,0.00,1032.93,1051.25,152,-133.62,nan,-93,1
1687562671,0.00,1463.14,1481.45,152,-133.62,nan,-94,1
1687562731,0.00,1004.88,1023.19,152,-149.53,nan,-94,1
1687562794,0.00,1004.88,1023.19,152,-133.62,nan,-94,1
1687562917,0.00,1010.76,1029.07,152,-133.62,nan,-93,1
1687562980,0.00,1004.88,1023.19,152,-133.62,nan,-95,1
1687563040,0.00,1010.76,1029.07,152,-149.53,nan,-94,1
1687563100,0.00,1032.93,1051.25,152,-149.53,nan,-95,1
1687563160,0.00,1010.76,1029.07,152,-133.62,nan,-94,1
1687563220,0.00,1032.93,1051.25,152,-146.16,nan,-95,1
1687563283,100.00,1032.93,1051.25,152,77.17,76.89,-94,1
1687563346,0.00,1463.14,1481.45,152,-133.62,nan,-94,1
1687563406,96.89,1010.76,1029.07,152,77.17,76.14,-93,1
1687563466,0.00,999.61,1017.93,152,-133.62,nan,-95,1
1687563526,0.00,999.61,1017.93,152,-133.62,nan,-93,1
1687563586,0.00,999.61,1017.93,152,-149.53,nan,-93,1
1687563649,0.00,1311.40,1329.72,152,-133.62,nan,-93,1
1687563709,0.00,1005.46,1023.77,152,-149.53,nan,-94,1
1687563769,95.90,999.61,1017.93,152,77.17,75.90,-95,1
1687563829,100.00,1027.52,1045.83,152,77.17,76.89,-96,1
1687563890,0.00,1380.41,1398.72,152,-149.53,nan,-93,1
1687563950,0.00,1027.52,1045.83,152,-148.20,nan,-93,1
1687564010,95.90,999.61,1017.93,152,77.17,75.90,-95,1
1687564073,0.00,1455.43,1473.74,152,-149.53,nan,-95,1
1687564142,0.00,1027.52,1045.83,152,-133.62,nan,-93,1
1687564263,0.00,1455.43,1473.74,152,-133.62,nan,-94,1
1687564323,0.00,1027.52,1045.83,152,-146.16,nan,-94,1
1687564383,0.00,999.61,1017.93,152,-138.13,nan,-95,1
1687564446,100.00,1027.52,1045.83,152,77.17,76.89,-94,1
1687564506,0.00,1027.52,1045.83,152,-133.62,nan,-94,1
1687564566,0.00,1027.52,1045.83,152,-149.53,nan,-92,1
1687564626,0.00,1005.46,1023.77,152,-149.53,nan,-94,1
1687564686,95.90,999.61,1017.93,152,77.17,75.90,-92,1
1687564747,0.00,1455.43,1473.74,152,-133.62,nan,-95,1
1687564807,0.00,1027.52,1045.83,152,-149.53,nan,-94,1
1687564867,0.00,1455.43,1473.74,152,-133.62,nan,-96,1
1687564930,0.00,1005.46,1023.77,152,-149.53,nan,-96,1
1687564990,0.00,1005.46,1023.77,152,-133.62,nan,-94,1
1687565050,0.00,1027.52,1045.83,152,-133.62,nan,-95,1
1687565110,0.00,1027.52,1045.83,152,-133.62,nan,-96,1
1687565170,0.00,999.61,1017.93,152,-133.62,nan,-94,1
1687565231,0.00,1380.41,1398.72,152,-133.62,nan,-95,1
1687565291,0.00,999.61,1017.93,152,-146.16,nan,-96,1
1687565351,0.00,1027.52,1045.83,152,-133.62,nan,-94,1
1687565415,0.00,1027.52,1045.83,152,-133.62,nan,-94,1
1687565475,51.30,999.61,1017.93,152,10.45,0.83,-94,1
1687565535,0.00,1380.41,1398.72,152,-146.16,nan,-93,1
1687565595,0.00,1455.43,1473.74,152,-149.53,nan,-92,1
1687565655,0.00,1455.43,1473.74,152,-149.53,nan,-95,1
1687565715,0.00,1311.40,1329.72,152,-133.62,nan,-93,1
1687565776,0.00,1005.46,1023.77,152,-133.62,nan,-94,1
1687565836,0.00,1455.43,1473.74,152,-133.62,nan,-95,1
1687565896,0.00,1077.08,1095.39,152,-149.53,nan,-96,1
1687565959,0.00,999.61,1017.93,152,-133.62,nan,-93,1
1687566019,0.00,999.61,1017.93,152,-90.46,nan,-95,1
1687566080,0.00,1455.43,1473.74,152,-149.53,nan,-96,1
1687566140,0.00,1005.46,1023.77,152,-133.62,nan,-94,1
1687566200,0.00,999.61,1017.93,152,-133.62,nan,-95,1
1687566260,0.00,999.61,1017.93,152,-149.53,nan,-94,1
1687566320,0.00,999.61,1017.93,152,-133.62,nan,-96,1
1687566384,0.00,999.61,1017.93,152,-133.62,nan,-93,1
1687566444,0.00,1455.43,1473.74,152,-146.16,nan,-93,1
1687566504,53.36,1027.52,1045.83,152,10.45,1.38,-96,1
1687566564,100.00,1455.43,1473.74,152,169.78,166.71,-95,1
1687566624,0.00,1005.46,1023.77,152,-133.62,nan,-94,1
1687566684,0.00,1027.52,1045.83,152,-133.62,nan,-95,1
1687566810,0.00,1027.52,1045.83,152,-146.16,nan,-94,1
1687566870,0.00,1027.52,1045.83,152,-149.53,nan,-95,1
1687566930,0.00,1027.52,1045.83,152,-149.53,nan,-94,1
1687566991,100.00,1027.52,1045.83,152,77.17,76.89,-95,1
1687567054,0.00,1455.43,1473.74,152,-133.62,nan,-95,1
1687567114,0.00,1027.52,1045.83,152,-133.62,nan,-93,1
1687567174,0.00,999.61,1017.93,152,-133.62,nan,-95,1
1687567234,0.00,1455.43,1473.74,152,-133.62,nan,-94,1
1687567294,95.90,999.61,1017.93,152,77.17,75.90,-96,1
1687567354,0.00,1027.52,1045.83,152,-149.53,nan,-93,1
1687567414,0.00,1027.52,1045.83,152,-133.62,nan,-96,1
1687567475,0.00,1380.41,1398.72,152,-133.62,nan,-95,1
1687567535,0.00,1027.52,1045.83,152,-149.53,nan,-94,1
1687567596,0.00,1455.43,1473.74,152,-133.62,nan,-94,1
1687567656,0.00,1455.43,1473.74,152,-149.53,nan,-95,1
1687567717,0.00,1005.46,1023.77,152,-146.16,nan,-95,1
1687567780,0.00,994.35,1012.66,152,-133.62,nan,-94,1
1687567840,0.00,1000.16,1018.48,152,-149.53,nan,-95,1
1687567903,0.00,994.35,1012.66,152,-149.53,nan,-95,1
1687567963,0.00,1000.16,1018.48,152,-146.16,nan,-93,1
1687568023,0.00,1022.10,1040.41,152,-133.62,nan,-94,1
1687568086,0.00,994.35,1012.66,152,-146.16,nan,-93,1
1687568146,0.00,1304.46,1322.77,152,-149.53,nan,-96,1
1687568206,0.00,994.35,1012.66,152,-133.62,nan,-93,1
1687568267,0.00,1022.10,1040.41,152,-133.62,nan,-95,1
1687568327,0.00,1022.10,1040.41,152,-149.53,nan,-94,1
1687568390,0.00,1071.39,1089.70,152,-133.62,nan,-92,1
1687568513,0.00,1000.16,1018.48,152,-146.16,nan,-93,1
1687568573,0.00,994.35,1012.66,152,-149.53,nan,-94,1
1687568636,0.00,1022.10,1040.41,152,-133.62,nan,-95,1
1687568696,0.00,1022.10,1040.41,152,-149.53,nan,-94,1
1687568757,0.00,1022.10,1040.41,152,-133.62,nan,-96,1
1687568817,0.00,1022.10,1040.41,152,-146.16,nan,-96,1
1687568880,0.00,994.35,1012.66,152,-149.53,nan,-95,1
1687568940,0.00,994.35,1012.66,152,-133.62,nan,-95,1
1687569000,0.00,994.35,1012.66,152,-133.62,nan,-95,1
1687569061,100.00,1022.10,1040.41,152,77.17,76.89,-95,1
1687569121,0.00,1022.10,1040.41,152,-146.16,nan,-94,1
1687569181,0.00,1000.16,1018.48,152,-149.53,nan,-94,1
1687569242,0.00,1447.72,1466.03,152,-133.62,nan,-95,1
1687569302,0.00,1304.46,1322.77,152,-149.53,nan,-95,1
1687569363,0.00,1022.10,1040.41,152,-149.53,nan,-96,1
1687569423,0.00,1022.10,1040.41,152,-149.53,nan,-94,1
1687569483,0.00,1447.72,1466.03,152,-133.62,nan,-93,1
1687569544,0.00,1447.72,1466.03,152,-149.53,nan,-96,1
1687569604,100.00,1022.10,1040.41,152,77.17,76.89,-92,1
1687569664,100.00,1022.10,1040.41,152,77.17,76.89,-93,1
1687569724,0.00,994.35,1012.66,152,-133.62,nan,-94,1
1687569785,96.89,1000.16,1018.48,152,77.17,76.14,-95,1
1687569845,100.00,1022.10,1040.41,152,77.17,76.89,-94,1
1687569905,0.00,1373.10,1391.41,152,-133.62,nan,-95,1
1687569968,0.00,994.35,1012.66,152,-133.62,nan,-95,1
1687570028,0.00,1022.10,1040.41,152,-149.53,nan,-94,1
1687570089,0.00,1022.10,1040.41,152,-146.16,nan,-94,1
1687570149,0.00,1000.16,1018.48,152,-133.62,nan,-96,1
1687570210,0.00,1022.10,1040.41,152,-146.16,nan,-93,1
1687570270,100.00,1022.10,1040.41,152,77.17,76.89,-95,1
1687570330,0.00,1022.10,1040.41,152,-133.62,nan,-94,1
1687570390,0.00,1447.72,1466.03,152,-149.53,nan,-94,1
1687570450,0.00,1022.10,1040.41,152,-146.16,nan,-93,1
1687570574,51.30,994.35,1012.66,152,10.45,0.83,-95,1
1687570634,0.00,1447.72,1466.03,152,-133.62,nan,-94,1
1687570757,0.00,1022.10,1040.41,152,-146.16,nan,-95,1
1687570818,0.00,994.35,1012.66,152,-133.62,nan,-93,1
1687570878,0.00,1022.10,1040.41,152,-133.62,nan,-94,1
1687570938,0.00,1022.10,1040.41,152,-146.16,nan,-94,1
1687571001,0.00,1447.72,1466.03,152,-133.62,nan,-94,1
1687571065,0.00,1022.10,1040.41,152,-133.62,nan,-93,1
1687571127,0.00,1000.16,1018.48,152,-133.62,nan,-93,1
1687571187,95.90,994.35,1012.66,152,77.17,75.90,-93,1
1687571250,0.00,1022.10,1040.41,152,-133.62,nan,-95,1
1687571310,0.00,1022.10,1040.41,152,-133.62,nan,-93,1
1687571370,0.00,1447.72,1466.03,152,-146.16,nan,-94,1
1687571557,0.00,1000.16,1018.48,152,-133.62,nan,-95,1
1687571617,73.57,1000.16,1018.48,152,42.59,36.85,-96,1
1687571680,100.00,1022.10,1040.41,152,77.17,76.89,-92,1
1687571741,0.00,1022.10,1040.41,152,-133.62,nan,-93,1
1687571804,0.00,1447.72,1466.03,152,-133.62,nan,-96,1
1687571864,0.00,1447.72,1466.03,152,-133.62,nan,-96,1
1687571925,0.00,1022.10,1040.41,152,-133.62,nan,-94,1
1687571985,0.00,994.35,1012.66,152,-133.62,nan,-96,1
1687572048,76.16,1022.10,1040.41,152,42.59,37.48,-94,1
1687572109,0.00,989.08,1007.40,152,-146.16,nan,-93,1
1687572169,0.00,1440.01,1458.32,152,-149.53,nan,-94,1
1687572232,0.00,1016.69,1035.00,152,-133.62,nan,-93,1
1687572292,76.16,1016.69,1035.00,152,42.59,37.48,-93,1
1687572355,0.00,989.08,1007.40,152,-149.53,nan,-93,1
1687572415,0.00,1365.79,1384.10,152,-149.53,nan,-95,1
1687572476,0.00,989.08,1007.40,152,-146.16,nan,-92,1
1687572536,100.00,1016.69,1035.00,152,77.17,76.89,-95,1
1687572596,53.36,1016.69,1035.00,152,10.45,1.38,-94,1
1687572659,0.00,1016.69,1035.00,152,-133.62,nan,-94,1
1687572720,0.00,1016.69,1035.00,152,-146.16,nan,-95,1
1687572847,96.89,994.87,1013.18,152,77.17,76.14,-94,1
1687572973,0.00,989.08,1007.40,152,-133.62,nan,-94,1
1687573033,0.00,989.08,1007.40,152,-133.62,nan,-93,1
1687573220,0.00,989.08,1007.40,152,-122.24,nan,-93,1
1687573280,0.00,989.08,1007.40,152,-133.62,nan,-94,1
1687573340,0.00,989.08,1007.40,152,-133.62,nan,-94,1
1687573400,95.90,989.08,1007.40,152,77.17,75.90,-94,1
1687573461,0.00,989.08,1007.40,152,-133.62,nan,-95,1
1687573521,0.00,1440.01,1458.32,152,-133.62,nan,-95,1
1687573584,0.00,989.08,1007.40,152,-133.62,nan,-93,1
1687573644,0.00,1440.01,1458.32,152,-133.62,nan,-93,1
1687573714,0.00,1016.69,1035.00,152,-149.53,nan,-94,1
1687573897,0.00,994.87,1013.18,152,-146.16,nan,-95,1
1687573957,0.00,989.08,1007.40,152,-133.62,nan,-93,1
1687574017,100.00,1297.52,1315.83,152,77.17,76.89,-96,1
1687574077,0.00,1016.69,1035.00,152,-133.62,nan,-93,1
1687574141,95.90,989.08,1007.40,152,77.17,75.90,-96,1
1687574201,0.00,989.08,1007.40,152,-149.53,nan,-93,1
1687574327,53.36,1016.69,1035.00,152,10.45,1.38,-93,1
1687574387,95.90,989.08,1007.40,152,77.17,75.90,-94,1
1687574450,0.00,1365.79,1384.10,152,-122.24,nan,-94,1
1687574519,0.00,1440.01,1458.32,152,-133.62,nan,-95,1
1687574574,0.00,1440.01,1458.32,152,-149.53,nan,-94,1
1687574635,0.00,989.08,1007.40,152,-133.62,nan,-93,1
1687574695,0.00,1016.69,1035.00,152,-149.53,nan,-93,1
1687574756,0.00,1016.69,1035.00,152,-133.62,nan,-93,1
1687574819,0.00,1016.69,1035.00,152,-133.62,nan,-96,1
1687574879,0.00,1016.69,1035.00,152,-133.62,nan,-95,1
1687574940,0.00,1016.69,1035.00,152,-148.20,nan,-95,1
1687575003,0.00,1016.69,1035.00,152,-133.62,nan,-95,1
1687575063,0.00,994.87,1013.18,152,-149.53,nan,-94,1
1687575123,0.00,1365.79,1384.10,152,-149.53,nan,-95,1
1687575183,0.00,989.08,1007.40,152,-146.16,nan,-93,1
1687575244,0.00,994.87,1013.18,152,-149.53,nan,-95,1
1687575367,100.00,1016.69,1035.00,152,77.17,76.89,-94,1
1687575490,100.00,1016.69,1035.00,152,77.17,76.89,-95,1
1687575550,0.00,989.08,1007.40,152,-149.53,nan,-93,1
1687575610,0.00,989.08,1007.40,152,-149.53,nan,-93,1
1687575674,95.90,989.08,1007.40,152,77.17,75.90,-95,1
1687575734,0.00,1016.69,1035.00,152,-149.53,nan,-94,1
1687575857,0.00,1016.69,1035.00,152,-146.16,nan,-94,1
1687575918,0.00,989.08,1007.40,152,-133.62,nan,-96,1
1687575978,0.00,1016.69,1035.00,152,-149.53,nan,-95,1
1687576041,100.00,1016.69,1035.00,152,77.17,76.89,-93,1
1687576101,0.00,989.08,1007.40,152,-146.16,nan,-93,1
1687576162,0.00,1016.69,1035.00,152,-146.16,nan,-95,1
1687576223,0.00,1016.69,1035.00,152,-133.62,nan,-95,1
1687576283,95.90,989.08,1007.40,152,77.17,75.90,-95,1
1687576343,0.00,989.08,1007.40,152,-133.62,nan,-95,1
1687576407,100.00,1432.30,1450.61,152,77.17,76.89,-94,1
1687576467,0.00,1358.47,1376.79,152,-149.53,nan,-94,1
1687576530,0.00,1358.47,1376.79,152,-133.62,nan,-95,1
1687576593,0.00,983.82,1002.13,152,-149.53,nan,-95,1
1687576717,0.00,983.82,1002.13,152,-133.62,nan,-96,1
1687576778,95.90,983.82,1002.13,152,77.17,75.90,-95,1
1687576839,0.00,983.82,1002.13,152,-133.62,nan,-95,1
1687576899,0.00,1011.27,1029.58,152,-149.53,nan,-94,1
1687576962,0.00,1011.27,1029.58,152,-149.53,nan,-96,1
1687577025,0.00,983.82,1002.13,152,-149.53,nan,-93,1
1687577088,0.00,983.82,1002.13,152,-133.62,nan,-94,1
1687577149,0.00,1011.27,1029.58,152,-149.53,nan,-95,1
1687577272,0.00,1011.27,1029.58,152,-133.62,nan,-93,1
1687577332,0.00,983.82,1002.13,152,-146.16,nan,-91,1
1687577413,0.00,989.57,1007.88,152,-133.62,nan,-95,1
1687577498,100.00,1011.27,1029.58,152,77.17,76.89,-94,1
1687577525,0.00,989.57,1007.88,152,-146.16,nan,-95,1
1687577587,70.99,1432.30,1450.61,152,10.45,5.42,-94,1
1687577650,0.00,1358.47,1376.79,152,-133.62,nan,-93,1
1687577714,0.00,1011.27,1029.58,152,-133.62,nan,-95,1
1687577837,0.00,1358.47,1376.79,152,-133.62,nan,-95,1
1687577898,0.00,1011.27,1029.58,152,-133.62,nan,-93,1
1687577958,0.00,1011.27,1029.58,152,-133.62,nan,-94,1
1687578021,0.00,1011.27,1029.58,152,-146.16,nan,-94,1
1687578397,0.00,1011.27,1029.58,152,-133.62,nan,-94,1
1687578459,0.00,1011.27,1029.58,152,-133.62,nan,-95,1
1687578583,0.00,983.82,1002.13,152,-149.53,nan,-95,1
1687578646,0.00,1011.27,1029.58,152,-133.62,nan,-93,1
1687579599,100.00,1432.30,1450.61,152,77.17,76.89,-94,1
1687579852,0.00,983.82,1002.13,152,-133.62,nan,-94,1
1687580357,0.00,983.82,1002.13,152,-146.16,nan,-95,1
1687653440,0.00,919.33,937.64,152,-133.62,nan,-93,1
1687664459,0.00,878.69,897.00,152,-133.62,nan,-95,1
1687665068,100.00,903.13,921.44,152,77.17,76.89,-93,1
1687740975,0.00,806.04,824.35,152,-149.53,nan,-93,1
1687741356,0.00,1140.41,1158.72,152,-149.53,nan,-93,1
1687741483,0.00,806.04,824.35,152,-133.62,nan,-96,1
1687741606,0.00,1140.41,1158.72,152,-133.62,nan,-95,1
1687741669,0.00,788.86,807.17,152,-149.53,nan,-93,1
1687741730,0.00,806.04,824.35,152,-149.53,nan,-93,1
1687741860,100.00,1006.62,1024.93,152,77.17,76.89,-93,1
1687741965,100.00,806.04,824.35,152,77.17,76.89,-93,1
1687741989,0.00,1027.63,1045.94,152,-149.53,nan,-94,1
1687742050,0.00,806.04,824.35,152,-133.62,nan,-95,1
1687742183,0.00,788.86,807.17,152,-146.16,nan,-96,1
1687742301,0.00,1140.41,1158.72,152,-149.53,nan,-95,1
1687930309,100.00,569.71,588.02,152,77.17,76.89,-93,1
1687930435,100.00,913.74,932.06,152,77.17,76.89,-91,1
1687930631,0.00,557.70,576.01,152,-133.62,nan,-91,1
1687930686,0.00,569.71,588.02,152,-133.62,nan,-90,1
1687930809,0.00,805.03,823.34,152,-90.46,nan,-91,1
1687930943,95.90,554.52,572.83,152,77.17,75.90,-93,1
1687930998,51.47,555.77,574.08,152,10.45,0.88,-91,1
1687931058,0.00,569.71,588.02,152,-149.53,nan,-92,1
1687931118,0.00,569.71,588.02,152,-133.62,nan,-90,1
1687931178,0.00,569.71,588.02,152,-146.16,nan,-90,1
1687931238,100.00,805.03,823.34,152,77.17,76.89,-92,1
1687931361,100.00,569.71,588.02,152,169.49,166.44,-93,1
1687931424,0.00,569.71,588.02,152,-149.53,nan,-92,1
1687931674,0.00,557.70,576.01,152,-149.53,nan,-92,1
1687992578,0.00,494.81,513.12,152,-133.62,nan,-93,1
1687992639,42.75,481.68,500.00,152,-2.24,-13.21,-93,1
1687993774,0.00,691.33,709.64,152,-146.16,nan,-93,1
1687994090,0.00,476.48,494.80,152,-149.53,nan,-93,1
1687994258,0.00,476.48,494.80,152,-146.16,nan,-94,1
1687994342,0.00,489.46,507.78,152,-133.62,nan,-93,1
1687994403,0.00,691.33,709.64,152,-149.53,nan,-94,1
1687994464,0.00,476.48,494.80,152,-133.62,nan,-94,1
1687994524,100.00,489.46,507.78,152,77.17,76.89,-94,1
1687994587,0.00,476.48,494.80,152,-133.62,nan,-94,1
1687994647,0.00,489.46,507.78,152,-138.13,nan,-93,1
1687994772,0.00,489.46,507.78,152,-133.62,nan,-94,1
1687994835,0.00,489.46,507.78,152,-133.62,nan,-93,1
1687994895,96.89,479.20,497.51,152,77.17,76.14,-94,1
1687995019,51.30,476.48,494.80,152,10.45,0.83,-93,1
1687995080,0.00,479.20,497.51,152,-133.62,nan,-92,1
1687995206,0.00,476.48,494.80,152,-133.62,nan,-95,1
1687995329,0.00,476.48,494.80,152,-133.62,nan,-92,1
1687995390,100.00,691.33,709.64,152,42.59,42.58,-92,1
1687995450,0.00,489.46,507.78,152,-146.16,nan,-93,1
1687995511,100.00,691.33,709.64,152,77.17,76.89,-92,1
1687995571,95.90,476.48,494.80,152,77.17,75.90,-93,1
1687995632,0.00,691.33,709.64,152,-149.53,nan,-94,1
1687995692,0.00,476.48,494.80,152,-133.62,nan,-94,1
1687995816,100.00,489.46,507.78,152,77.17,76.89,-93,1
1687995876,53.36,489.46,507.78,152,10.45,1.38,-92,1
1687996000,0.00,477.55,495.86,152,-133.62,nan,-94,1
1687996060,0.00,476.48,494.80,152,-133.62,nan,-94,1
1687996121,95.90,476.48,494.80,152,77.17,75.90,-92,1
1687996184,0.00,489.46,507.78,152,-106.35,nan,-91,1
1687996244,0.00,479.20,497.51,152,-138.13,nan,-92,1
1687996392,0.00,691.33,709.64,152,-133.62,nan,-93,1
1687996434,0.00,489.46,507.78,152,-149.53,nan,-93,1
1687996504,0.00,655.50,673.81,152,-133.62,nan,-94,1
1687996619,0.00,476.48,494.80,152,-90.46,nan,-93,1
1687996679,0.00,489.46,507.78,152,-133.62,nan,-94,1
1687996740,0.00,489.46,507.78,152,-133.62,nan,-91,1
1687996801,0.00,691.33,709.64,152,-133.62,nan,-93,1
1687996861,0.00,691.33,709.64,152,-83.07,nan,-92,1
1687996922,0.00,691.33,709.64,152,-149.53,nan,-93,1
1687996982,0.00,489.46,507.78,152,-133.62,nan,-94,1
1687997043,0.00,489.46,507.78,152,-149.53,nan,-93,1
1687997103,0.00,489.46,507.78,152,-133.62,nan,-92,1
1687997163,0.00,489.46,507.78,152,-133.62,nan,-92,1
1687997224,0.00,489.46,507.78,152,-133.62,nan,-95,1
1687997284,0.00,484.12,502.43,152,-149.53,nan,-92,1
1687997344,100.00,615.90,634.21,152,42.59,42.58,-94,1
1687997404,0.00,683.76,702.07,152,-133.62,nan,-94,1
1687997467,0.00,473.97,492.29,152,-149.53,nan,-94,1
1687997527,0.00,484.12,502.43,152,-146.16,nan,-93,1
1687997587,0.00,648.31,666.63,152,-149.53,nan,-92,1
1687997647,96.89,473.97,492.29,152,77.17,76.14,-92,1
1687997708,0.00,527.30,545.61,152,-133.62,nan,-93,1
1687997768,0.00,471.29,489.60,152,-149.53,nan,-93,1
1687997828,100.00,683.76,702.07,152,77.17,76.89,-95,1
1687997888,0.00,471.29,489.60,152,-138.13,nan,-93,1
1687997948,0.00,471.29,489.60,152,-146.16,nan,-94,1
1687998008,0.00,484.12,502.43,152,-149.53,nan,-92,1
1687998068,0.00,484.12,502.43,152,-133.62,nan,-93,1
1687998128,0.00,471.29,489.60,152,-149.53,nan,-91,1
1687998188,0.00,473.97,492.29,152,-133.62,nan,-95,1
1687998248,0.00,683.76,702.07,152,-148.20,nan,-93,1
1687998308,95.90,471.29,489.60,152,77.17,75.90,-92,1
1687998368,0.00,683.76,702.07,152,-133.62,nan,-94,1
1687998428,0.00,683.76,702.07,152,-149.53,nan,-94,1
1687998491,0.00,506.96,525.27,152,-146.16,nan,-93,1
1687998551,0.00,484.12,502.43,152,-133.62,nan,-93,1
1687998612,0.00,683.76,702.07,152,-133.62,nan,-93,1
1687998732,0.00,484.12,502.43,152,-133.62,nan,-93,1
1687998793,0.00,480.44,498.76,152,-133.62,nan,-93,1
1687998853,0.00,683.76,702.07,152,-133.62,nan,-94,1
1687998914,100.00,484.12,502.43,152,77.17,76.89,-92,1
1687998974,100.00,683.76,702.07,152,42.59,42.58,-93,1
1687999034,0.00,471.29,489.60,152,-149.53,nan,-95,1
1687999095,0.00,683.76,702.07,152,-133.62,nan,-94,1
1687999155,0.00,471.29,489.60,152,-133.62,nan,-94,1
1687999215,100.00,484.12,502.43,152,169.78,166.71,-94,1
1687999275,95.90,471.29,489.60,152,77.17,75.90,-94,1
1687999335,0.00,471.29,489.60,152,-133.62,nan,-94,1
1687999395,0.00,484.12,502.43,152,-149.53,nan,-93,1
1687999455,0.00,683.76,702.07,152,-149.53,nan,-93,1
1687999515,0.00,484.12,502.43,152,-149.53,nan,-94,1
1687999575,0.00,484.12,502.43,152,-133.62,nan,-94,1
1687999635,95.90,471.29,489.60,152,77.17,75.90,-92,1
1687999696,0.00,484.12,502.43,152,-133.62,nan,-94,1
1687999756,0.00,471.29,489.60,152,-133.62,nan,-93,1
1687999816,0.00,683.76,702.07,152,-149.53,nan,-94,1
1687999876,100.00,615.90,634.21,152,77.17,76.89,-95,1
1687999936,0.00,683.76,702.07,152,-133.62,nan,-94,1
1687999996,0.00,471.29,489.60,152,-149.53,nan,-94,1
1688000056,0.00,484.12,502.43,152,-133.62,nan,-94,1
1688000117,0.00,683.76,702.07,152,-133.62,nan,-95,1
1688000177,0.00,484.12,502.43,152,-133.62,nan,-93,1
1688000237,0.00,484.12,502.43,152,-90.46,nan,-95,1
1688000298,0.00,484.12,502.43,152,-149.53,nan,-95,1
1688000358,0.00,683.76,702.07,152,-133.62,nan,-95,1
1688000418,0.00,473.97,492.29,152,-133.62,nan,-93,1
1688000479,0.00,484.12,502.43,152,-133.62,nan,-92,1
1688000539,0.00,484.12,502.43,152,-133.62,nan,-93,1
1688000599,0.00,683.76,702.07,152,-133.62,nan,-94,1
1688000660,0.00,484.12,502.43,152,-149.53,nan,-93,1
1688000720,0.00,683.76,702.07,152,-133.62,nan,-93,1
1688000780,0.00,472.34,490.65,152,-149.53,nan,-96,1
1688000841,0.00,484.12,502.43,152,-149.53,nan,-92,1
1688000901,0.00,683.76,702.07,152,-133.62,nan,-94,1
1688000962,96.89,473.97,492.29,152,77.17,76.14,-96,1
1688001022,0.00,484.12,502.43,152,-133.62,nan,-94,1
1688001083,0.00,484.12,502.43,152,-133.62,nan,-94,1
1688001143,0.00,484.12,502.43,152,-133.62,nan,-92,1
1688001204,0.00,471.29,489.60,152,-133.62,nan,-95,1
1688001264,0.00,484.12,502.43,152,-149.53,nan,-94,1
1688001324,0.00,473.97,492.29,152,-133.62,nan,-95,1
1688001385,73.57,473.97,492.29,152,42.59,36.85,-94,1
1688001445,0.00,471.29,489.60,152,-149.53,nan,-94,1
1688001505,0.00,484.12,502.43,152,-149.53,nan,-92,1
1688001566,0.00,478.78,497.09,152,-133.62,nan,-94,1
1688001626,0.00,478.78,497.09,152,-138.13,nan,-94,1
1688001686,51.30,466.09,484.40,152,10.45,0.83,-92,1
1688001746,0.00,676.19,694.50,152,-149.53,nan,-94,1
1688001807,0.00,466.09,484.40,152,-133.62,nan,-93,1
1688001867,0.00,478.78,497.09,152,-149.53,nan,-93,1
1688001927,0.00,676.19,694.50,152,-149.53,nan,-94,1
1688001988,0.00,478.78,497.09,152,-149.53,nan,-93,1
1688002051,0.00,475.14,493.46,152,-149.53,nan,-94,1
1688002111,0.00,676.19,694.50,152,-149.53,nan,-92,1
1688002171,0.00,466.09,484.40,152,-133.62,nan,-95,1
1688002231,0.00,676.19,694.50,152,-133.62,nan,-90,1
1688002291,100.00,609.07,627.39,152,77.17,76.89,-94,1
1688002352,0.00,783.13,801.44,152,-149.53,nan,-95,1
1688002412,0.00,641.13,659.44,152,-149.53,nan,-95,1
1688002472,0.00,609.07,627.39,152,-149.53,nan,-94,1
1688002532,0.00,466.09,484.40,152,-122.24,nan,-93,1
1688002592,0.00,478.78,497.09,152,-146.16,nan,-93,1
1688002652,0.00,676.19,694.50,152,-146.16,nan,-93,1
1688002713,0.00,478.78,497.09,152,-133.62,nan,-94,1
1688002773,0.00,478.78,497.09,152,-133.62,nan,-94,1
1688002834,0.00,478.78,497.09,152,-149.53,nan,-96,1
1688002894,0.00,478.78,497.09,152,-148.20,nan,-94,1
1688002955,0.00,478.78,497.09,152,-149.53,nan,-95,1
1688003016,0.00,676.19,694.50,152,-149.53,nan,-92,1
1688003076,0.00,676.19,694.50,152,-133.62,nan,-92,1
1688003139,0.00,676.19,694.50,152,-149.53,nan,-92,1
1688003199,0.00,676.19,694.50,152,-133.62,nan,-94,1
1688003260,100.00,478.78,497.09,152,77.17,76.89,-96,1
1688003321,0.00,466.09,484.40,152,-133.62,nan,-95,1
1688003381,0.00,676.19,694.50,152,-133.62,nan,-94,1
1688003441,0.00,609.07,627.39,152,-133.62,nan,-92,1
1688003502,0.00,676.19,694.50,152,-149.53,nan,-92,1
1688003562,53.36,478.78,497.09,152,10.45,1.38,-92,1
1688003625,0.00,466.09,484.40,152,-146.16,nan,-94,1
1688003685,0.00,641.13,659.44,152,-133.62,nan,-92,1
1688003746,0.00,478.78,497.09,152,-149.53,nan,-92,1
1688003807,100.00,478.78,497.09,152,77.17,76.89,-92,1
1688003870,0.00,466.09,484.40,152,-149.53,nan,-93,1
1688003934,0.00,467.13,485.45,152,-149.53,nan,-93,1
1688003994,0.00,478.78,497.09,152,-133.62,nan,-93,1
1688004054,0.00,466.09,484.40,152,-133.62,nan,-95,1
1688004115,0.00,466.09,484.40,152,-133.62,nan,-91,1
1688004175,100.00,478.78,497.09,152,77.17,76.89,-93,1
1688004239,0.00,466.09,484.40,152,-133.62,nan,-95,1
1688004299,0.00,478.78,497.09,152,-133.62,nan,-95,1
1688004360,0.00,488.07,506.38,152,-133.62,nan,-93,1
1688004420,0.00,676.19,694.50,152,-149.53,nan,-92,1
1688004480,0.00,478.78,497.09,152,-149.53,nan,-93,1
1688004541,0.00,467.13,485.45,152,-149.53,nan,-91,1
1688004601,0.00,478.78,497.09,152,-133.62,nan,-94,1
1688004661,96.89,468.75,487.06,152,77.17,76.14,-91,1
1688004721,0.00,609.07,627.39,152,-146.16,nan,-93,1
1688004781,0.00,478.78,497.09,152,-133.62,nan,-94,1
1688004841,100.00,478.78,497.09,152,77.17,76.89,-94,1
1688004904,76.16,478.78,497.09,152,42.59,37.48,-94,1
1688004965,0.00,676.19,694.50,152,-133.62,nan,-93,1
1688005025,0.00,478.78,497.09,152,-149.53,nan,-93,1
1688005085,0.00,466.09,484.40,152,-149.53,nan,-93,1
1688005146,0.00,676.19,694.50,152,-133.62,nan,-93,1
1688005206,0.00,475.14,493.46,152,-146.16,nan,-93,1
1688005267,0.00,478.78,497.09,152,-149.53,nan,-96,1
1688005328,0.00,478.78,497.09,152,-133.62,nan,-92,1
1688005389,0.00,478.78,497.09,152,-146.16,nan,-92,1
1688005449,0.00,468.75,487.06,152,-149.53,nan,-94,1
1688005510,0.00,478.78,497.09,152,-146.16,nan,-93,1
1688005571,100.00,478.78,497.09,152,77.17,76.89,-94,1
1688005632,0.00,478.78,497.09,152,-149.53,nan,-93,1
1688005692,100.00,478.78,497.09,152,77.17,76.89,-91,1
1688005752,0.00,676.19,694.50,152,-133.62,nan,-95,1
1688005812,0.00,466.09,484.40,152,-149.53,nan,-91,1
1688005873,0.00,473.43,491.75,152,-149.53,nan,-92,1
1688005933,0.00,460.90,479.21,152,-133.62,nan,-93,1
1688005993,0.00,473.43,491.75,152,-133.62,nan,-93,1
1688006053,100.00,473.43,491.75,152,77.17,76.89,-93,1
1688006116,0.00,473.43,491.75,152,-133.62,nan,-93,1
1688006177,0.00,473.43,491.75,152,-133.62,nan,-92,1
1688006300,0.00,460.90,479.21,152,-149.53,nan,-95,1
1688006360,0.00,668.62,686.94,152,-138.13,nan,-92,1
1688006420,0.00,473.43,491.75,152,-149.53,nan,-94,1
1688006481,100.00,473.43,491.75,152,77.17,76.89,-94,1
1688006541,53.36,473.43,491.75,152,10.45,1.38,-93,1
1688006601,0.00,460.90,479.21,152,-146.16,nan,-93,1
1688006661,0.00,473.43,491.75,152,-149.53,nan,-93,1
1688006721,0.00,668.62,686.94,152,-149.53,nan,-95,1
1688006781,0.00,473.43,491.75,152,-133.62,nan,-95,1
1688006841,0.00,473.43,491.75,152,-133.62,nan,-90,1
1688006902,0.00,473.43,491.75,152,-149.53,nan,-93,1
1688006962,0.00,460.90,479.21,152,-133.62,nan,-94,1
1688007022,0.00,668.62,686.94,152,-133.62,nan,-93,1
1688007083,53.36,473.43,491.75,152,10.45,1.38,-92,1
1688007143,100.00,668.62,686.94,152,77.17,76.89,-95,1
1688007204,100.00,668.62,686.94,152,77.17,76.89,-92,1
1688007264,0.00,473.43,491.75,152,-133.62,nan,-93,1
1688007324,0.00,668.62,686.94,152,-149.53,nan,-90,1
1688007385,0.00,469.84,488.15,152,-149.53,nan,-92,1
1688007445,0.00,473.43,491.75,152,-133.62,nan,-94,1
1688007506,0.00,668.62,686.94,152,-149.53,nan,-94,1
1688007566,0.00,668.62,686.94,152,-149.53,nan,-92,1
1688007627,0.00,460.90,479.21,152,-133.62,nan,-93,1
1688007687,0.00,509.24,527.55,152,-149.53,nan,-93,1
1688007747,0.00,460.90,479.21,152,-149.53,nan,-91,1
1688007808,0.00,473.43,491.75,152,-133.62,nan,-92,1
1688007868,0.00,668.62,686.94,152,-133.62,nan,-93,1
1688007931,0.00,460.90,479.21,152,-146.16,nan,-92,1
1688007991,0.00,473.43,491.75,152,-133.62,nan,-91,1
1688008051,0.00,473.43,491.75,152,-146.16,nan,-92,1
1688008111,100.00,668.62,686.94,152,77.17,76.89,-92,1
1688008171,0.00,473.43,491.75,152,-133.62,nan,-93,1
1688008231,0.00,460.90,479.21,152,-133.62,nan,-93,1
1688008292,0.00,460.90,479.21,152,-149.53,nan,-92,1
1688008352,0.00,473.43,491.75,152,-133.62,nan,-92,1
1688008412,0.00,460.90,479.21,152,-133.62,nan,-91,1
1688008474,0.00,461.93,480.24,152,-149.53,nan,-92,1
1688008534,0.00,460.90,479.21,152,-133.62,nan,-94,1
1688008595,0.00,463.52,481.83,152,-149.53,nan,-90,1
1688008655,0.00,473.43,491.75,152,-149.53,nan,-92,1
1688008715,0.00,633.95,652.26,152,-133.62,nan,-91,1
1688008775,0.00,668.62,686.94,152,-133.62,nan,-92,1
1688008836,100.00,668.62,686.94,152,77.17,76.89,-93,1
1688008898,100.00,473.43,491.75,152,77.17,76.89,-93,1
1688008967,0.00,460.90,479.21,152,-149.53,nan,-92,1
1688009022,0.00,460.90,479.21,152,-149.53,nan,-93,1
1688009082,100.00,460.90,479.21,152,185.43,181.62,-92,1
1688009142,95.90,460.90,479.21,152,77.17,75.90,-92,1
1688009202,100.00,473.43,491.75,152,77.17,76.89,-92,1
1688009262,0.00,473.43,491.75,152,-149.53,nan,-93,1
1688009322,0.00,460.90,479.21,152,-133.62,nan,-93,1
1688009446,100.00,473.43,491.75,152,77.17,76.89,-92,1
1688009506,0.00,473.43,491.75,152,-149.53,nan,-92,1
1688009566,100.00,473.43,491.75,152,77.17,76.89,-93,1
1688009626,0.00,473.43,491.75,152,-149.53,nan,-92,1
1688009686,0.00,460.90,479.21,152,-133.62,nan,-92,1
1688009746,51.74,463.52,481.83,152,10.45,0.95,-95,1
1688009806,0.00,460.90,479.21,152,-146.16,nan,-94,1
1688009869,0.00,774.43,792.74,152,-133.62,nan,-92,1
1688009929,0.00,668.62,686.94,152,-133.62,nan,-92,1
1688009989,0.00,460.90,479.21,152,-149.53,nan,-94,1
1688010050,0.00,460.90,479.21,152,-149.53,nan,-92,1
1688010110,0.00,460.90,479.21,152,-133.62,nan,-93,1
1688010233,0.00,455.70,474.01,152,-149.53,nan,-91,1
1688010293,0.00,661.06,679.37,152,-146.16,nan,-92,1
1688010353,0.00,455.70,474.01,152,-133.62,nan,-92,1
1688010413,0.00,455.70,474.01,152,-133.62,nan,-92,1
1688010473,100.00,661.06,679.37,152,77.17,76.89,-93,1
1688010534,53.36,468.09,486.41,152,10.45,1.38,-94,1
1688010594,100.00,468.09,486.41,152,77.17,76.89,-91,1
1688010654,0.00,661.06,679.37,152,-106.35,nan,-92,1
1688010714,0.00,661.06,679.37,152,-133.62,nan,-93,1
1688010774,0.00,468.09,486.41,152,-149.53,nan,-94,1
1688010834,0.00,595.42,613.74,152,-149.53,nan,-92,1
1688010894,0.00,458.29,476.61,152,-149.53,nan,-94,1
1688010954,95.90,455.70,474.01,152,77.17,75.90,-92,1
1688011014,0.00,503.48,521.79,152,-148.20,nan,-91,1
1688011075,100.00,661.06,679.37,152,77.17,76.89,-92,1
1688011135,0.00,455.70,474.01,152,-133.62,nan,-93,1
1688011195,73.57,458.29,476.61,152,42.59,36.85,-93,1
1688011258,0.00,458.29,476.61,152,-133.62,nan,-92,1
1688011318,0.00,455.70,474.01,152,-133.62,nan,-93,1
1688011378,0.00,661.06,679.37,152,-133.62,nan,-94,1
1688011438,0.00,661.06,679.37,152,-133.62,nan,-89,1
1688011498,0.00,661.06,679.37,152,-149.53,nan,-91,1
1688011558,100.00,468.09,486.41,152,77.17,76.89,-91,1
1688011618,0.00,464.54,482.86,152,-149.53,nan,-93,1
1688011679,0.00,458.29,476.61,152,-149.53,nan,-93,1
1688011741,0.00,455.70,474.01,152,-149.53,nan,-91,1
1688011804,0.00,468.09,486.41,152,-149.53,nan,-93,1
1688011864,100.00,468.09,486.41,152,169.78,166.71,-94,1
1688011925,0.00,661.06,679.37,152,-133.62,nan,-92,1
1688012114,0.00,455.70,474.01,152,-149.53,nan,-91,1
1688012174,0.00,458.29,476.61,152,-133.62,nan,-92,1
1688012237,67.34,595.42,613.74,152,10.45,4.67,-93,1
1688012549,0.00,455.70,474.01,152,-133.62,nan,-92,1
1688012738,100.00,468.09,486.41,152,77.17,76.89,-93,1
1688012798,0.00,455.70,474.01,152,-133.62,nan,-92,1
1688012858,0.00,468.09,486.41,152,-149.53,nan,-92,1
1688012920,53.36,468.09,486.41,152,10.45,1.38,-92,1
1688012983,0.00,468.09,486.41,152,-146.16,nan,-92,1
1688013109,0.00,455.70,474.01,152,-146.16,nan,-93,1
1688013169,100.00,468.09,486.41,152,77.17,76.89,-93,1
1688013230,100.00,468.09,486.41,152,77.17,76.89,-92,1
1688013419,0.00,468.09,486.41,152,-149.53,nan,-93,1
1688013479,96.29,456.72,475.03,152,77.17,75.99,-93,1
1688013539,0.00,468.09,486.41,152,-149.53,nan,-93,1
1688013599,0.00,468.09,486.41,152,-146.16,nan,-91,1
1688013788,0.00,455.70,474.01,152,-149.53,nan,-92,1
1688013848,0.00,468.09,486.41,152,-138.13,nan,-95,1
1688013908,0.00,661.06,679.37,152,-149.53,nan,-94,1
1688014097,0.00,661.06,679.37,152,-133.62,nan,-93,1
1688014157,0.00,455.70,474.01,152,-133.62,nan,-93,1
1688014734,95.90,450.51,468.82,152,77.17,75.90,-94,1
1688014962,0.00,462.75,481.06,152,-149.53,nan,-93,1
1688015551,0.00,462.75,481.06,152,-149.53,nan,-94,1
1688015740,0.00,462.75,481.06,152,-133.62,nan,-93,1
1688015863,95.90,450.51,468.82,152,77.17,75.90,-93,1
1688015924,0.00,450.51,468.82,152,-133.62,nan,-94,1
1688016304,51.74,453.07,471.38,152,10.45,0.95,-91,1
1688016446,0.00,497.72,516.04,152,-133.62,nan,-94,1
1688016620,0.00,462.75,481.06,152,-133.62,nan,-93,1
1688016680,0.00,450.51,468.82,152,-149.53,nan,-93,1
1688016806,0.00,453.07,471.38,152,-149.53,nan,-94,1
1688016866,53.36,462.75,481.06,152,10.45,1.38,-93,1
1688018215,0.00,653.50,671.81,152,-149.53,nan,-92,1
1688079841,100.00,512.07,530.38,152,77.17,76.89,-92,1
1688079895,100.00,382.72,401.03,152,77.17,76.89,-94,1
1688080144,0.00,540.23,558.54,152,-133.62,nan,-93,1
1688080273,0.00,372.68,390.99,152,-149.53,nan,-92,1
1688080336,0.00,382.72,401.03,152,-148.20,nan,-94,1
1688080522,0.00,382.72,401.03,152,-133.62,nan,-95,1
1688080591,0.00,382.72,401.03,152,-149.53,nan,-94,1
1688080837,100.00,486.40,504.71,152,77.17,76.89,-94,1
1688080960,100.00,512.07,530.38,152,42.59,42.58,-93,1
1688081150,0.00,372.68,390.99,152,-146.16,nan,-93,1
1688081400,95.90,372.68,390.99,152,77.17,75.90,-95,1
1688081523,0.00,540.23,558.54,152,-133.62,nan,-94,1
1688081586,0.00,373.50,391.82,152,-133.62,nan,-93,1
1688081664,100.00,382.72,401.03,152,77.17,76.89,-93,1
1688081712,0.00,382.72,401.03,152,-133.62,nan,-96,1
1688081898,0.00,382.72,401.03,152,-133.62,nan,-95,1
1688082409,0.00,372.68,390.99,152,-133.62,nan,-91,1
1688082472,96.89,374.78,393.09,152,77.17,76.14,-96,1
1688082532,100.00,382.72,401.03,152,77.17,76.89,-93,1
1688082658,0.00,540.23,558.54,152,-149.53,nan,-95,1
1688082790,0.00,372.68,390.99,152,-149.53,nan,-94,1
1688082922,0.00,372.68,390.99,152,-149.53,nan,-94,1
1688083019,0.00,486.40,504.71,152,-149.53,nan,-96,1
1688083046,0.00,372.68,390.99,152,-133.62,nan,-93,1
1688083172,0.00,367.50,385.81,152,-133.62,nan,-94,1
1688083295,0.00,367.50,385.81,152,-133.62,nan,-93,1
1688083358,0.00,377.39,395.70,152,-133.62,nan,-94,1
1688083419,100.00,377.39,395.70,152,77.17,76.89,-95,1
1688083542,0.00,377.39,395.70,152,-133.62,nan,-94,1
1688083602,73.17,618.18,636.49,152,10.45,5.86,-92,1
1688083725,0.00,377.39,395.70,152,-149.53,nan,-94,1
1688083785,0.00,367.50,385.81,152,-146.16,nan,-92,1
1688083846,0.00,367.50,385.81,152,-146.16,nan,-94,1
1688083969,0.00,377.39,395.70,152,-133.62,nan,-93,1
1688084092,0.00,532.69,551.00,152,-149.53,nan,-94,1
1688084224,0.00,405.70,424.01,152,-149.53,nan,-94,1
1688084342,0.00,532.69,551.00,152,-133.62,nan,-93,1
1688084402,0.00,532.69,551.00,152,-149.53,nan,-94,1
1688084655,0.00,532.69,551.00,152,-146.16,nan,-95,1
1688084784,100.00,532.69,551.00,152,77.17,76.89,-94,1
1688084971,100.00,532.69,551.00,152,77.17,76.89,-94,1
1688085034,0.00,374.55,392.87,152,-133.62,nan,-94,1
1688085157,0.00,377.39,395.70,152,-133.62,nan,-94,1
1688085217,0.00,532.69,551.00,152,-133.62,nan,-93,1
1688085277,0.00,367.50,385.81,152,-149.53,nan,-95,1
1688085346,0.00,479.59,497.91,152,-133.62,nan,-91,1
1688085401,0.00,532.69,551.00,152,-133.62,nan,-95,1
1688085464,0.00,377.39,395.70,152,-146.16,nan,-94,1
1688085524,99.22,374.55,392.87,152,77.17,76.71,-95,1
1688085587,0.00,377.39,395.70,152,-133.62,nan,-95,1
1688085650,0.00,532.69,551.00,152,-149.53,nan,-94,1
1688085710,0.00,377.39,395.70,152,-149.53,nan,-94,1
1688085771,100.00,504.91,523.22,152,77.17,76.89,-94,1
1688085831,0.00,504.91,523.22,152,-149.53,nan,-94,1
1688085894,0.00,504.91,523.22,152,-133.62,nan,-94,1
1688085954,100.00,532.69,551.00,152,77.17,76.89,-94,1
1688086014,0.00,377.39,395.70,152,-149.53,nan,-93,1
1688086221,0.00,369.57,387.88,152,-149.53,nan,-95,1
1688086264,0.00,369.57,387.88,152,-146.16,nan,-94,1
1688086324,0.00,377.39,395.70,152,-133.62,nan,-94,1
1688086384,0.00,532.69,551.00,152,-122.24,nan,-93,1
1688086516,95.90,367.50,385.81,152,77.17,75.90,-95,1
1688086571,95.90,367.50,385.81,152,77.17,75.90,-94,1
1688086631,73.14,606.38,624.69,152,10.45,5.85,-92,1
1688086694,0.00,367.50,385.81,152,-149.53,nan,-92,1
1688086757,95.90,367.50,385.81,152,77.17,75.90,-95,1
1688086880,76.16,377.39,395.70,152,42.59,37.48,-95,1
1688087069,0.00,532.69,551.00,152,-149.53,nan,-96,1
1688087132,0.00,377.39,395.70,152,-149.53,nan,-95,1
1688087195,0.00,377.39,395.70,152,-149.53,nan,-94,1
1688087258,0.00,377.39,395.70,152,-133.62,nan,-95,1
1688087318,0.00,377.39,395.70,152,-146.16,nan,-93,1
1688087379,0.00,532.69,551.00,152,-149.53,nan,-95,1
1688087439,100.00,532.69,551.00,152,77.17,76.89,-94,1
1688087499,100.00,372.06,390.38,152,169.49,166.44,-95,1
1688087559,0.00,525.15,543.46,152,-133.62,nan,-95,1
1688087619,0.00,404.94,423.25,152,-133.62,nan,-93,1
1688087679,96.89,364.35,382.67,152,77.17,76.14,-94,1
1688087739,0.00,362.31,380.63,152,-133.62,nan,-95,1
1688087800,100.00,525.15,543.46,152,42.59,42.58,-92,1
1688087860,0.00,363.11,381.43,152,-149.53,nan,-93,1
1688087923,0.00,372.06,390.38,152,-133.62,nan,-95,1
1688087983,0.00,525.15,543.46,152,-133.62,nan,-93,1
1688088046,0.00,372.06,390.38,152,-146.16,nan,-94,1
1688088106,0.00,404.94,423.25,152,-149.53,nan,-93,1
1688088169,0.00,362.31,380.63,152,-133.62,nan,-94,1
1688088232,0.00,525.15,543.46,152,-133.62,nan,-91,1
1688088292,0.00,372.06,390.38,152,-133.62,nan,-93,1
1688088353,100.00,372.06,390.38,152,77.17,76.89,-95,1
1688088476,0.00,362.31,380.63,152,-133.62,nan,-93,1
1688088537,0.00,525.15,543.46,152,-149.53,nan,-95,1
1688088597,0.00,362.31,380.63,152,-149.53,nan,-95,1
1688088657,96.89,364.35,382.67,152,77.17,76.14,-93,1
1688088717,100.00,372.06,390.38,152,169.49,166.44,-95,1
1688088780,0.00,362.31,380.63,152,-149.53,nan,-93,1
1688088840,0.00,372.06,390.38,152,-149.53,nan,-93,1
1688088903,0.00,362.31,380.63,152,-133.62,nan,-94,1
1688088963,0.00,372.06,390.38,152,-149.53,nan,-95,1
1688089023,0.00,364.35,382.67,152,-133.62,nan,-94,1
1688089086,0.00,525.15,543.46,152,-149.53,nan,-94,1
1688089149,100.00,372.06,390.38,152,77.17,76.89,-95,1
1688089209,0.00,362.31,380.63,152,-133.62,nan,-94,1
1688089272,0.00,362.31,380.63,152,-133.62,nan,-92,1
1688089335,0.00,372.06,390.38,152,-133.62,nan,-92,1
1688089398,0.00,372.06,390.38,152,-148.20,nan,-93,1
1688089458,100.00,372.06,390.38,152,77.17,76.89,-94,1
1688089518,0.00,362.31,380.63,152,-149.53,nan,-94,1
1688089578,0.00,364.35,382.67,152,-133.62,nan,-95,1
1688089639,100.00,372.06,390.38,152,77.17,76.89,-92,1
1688089699,100.00,372.06,390.38,152,77.17,76.89,-95,1
1688089759,0.00,363.11,381.43,152,-149.53,nan,-93,1
1688089819,0.00,363.11,381.43,152,-149.53,nan,-93,1
1688089879,0.00,372.06,390.38,152,-133.62,nan,-93,1
1688089942,0.00,399.96,418.27,152,-149.53,nan,-93,1
1688090003,0.00,364.35,382.67,152,-133.62,nan,-95,1
1688090063,0.00,372.06,390.38,152,-133.62,nan,-94,1
1688090126,96.89,364.35,382.67,152,77.17,76.14,-93,1
1688090187,0.00,525.15,543.46,152,-90.46,nan,-94,1
1688090250,0.00,472.79,491.11,152,-133.62,nan,-93,1
1688090313,73.14,363.11,381.43,152,42.59,36.74,-94,1
1688090373,0.00,525.15,543.46,152,-133.62,nan,-93,1
1688090556,0.00,372.06,390.38,152,-133.62,nan,-96,1
1688090616,0.00,364.35,382.67,152,-149.53,nan,-96,1
1688090676,96.89,364.35,382.67,152,77.17,76.14,-94,1
1688090800,55.41,525.15,543.46,152,-2.24,-9.97,-94,1
1688090860,100.00,372.06,390.38,152,77.17,76.89,-95,1
1688090980,0.00,372.06,390.38,152,-149.53,nan,-94,1
1688091040,0.00,364.35,382.67,152,-133.62,nan,-94,1
1688091101,95.90,362.31,380.63,152,77.17,75.90,-95,1
1688091163,0.00,497.75,516.07,152,-133.62,nan,-95,1
1688091224,0.00,362.31,380.63,152,-133.62,nan,-93,1
1688091287,0.00,597.64,615.96,152,-133.62,nan,-93,1
1688091545,0.00,372.06,390.38,152,-133.62,nan,-94,1
1688091605,0.00,363.11,381.43,152,-133.62,nan,-95,1
1688091665,0.00,525.15,543.46,152,-133.62,nan,-94,1
1688091728,0.00,525.15,543.46,152,-149.53,nan,-95,1
1688091788,0.00,357.13,375.45,152,-146.16,nan,-95,1
1688091848,0.00,517.61,535.93,152,-133.62,nan,-93,1
1688091972,0.00,357.13,375.45,152,-149.53,nan,-96,1
1688092032,0.00,366.73,385.05,152,-149.53,nan,-96,1
1688092092,0.00,359.14,377.45,152,-133.62,nan,-94,1
1688092220,0.00,517.61,535.93,152,-149.53,nan,-93,1
1688092346,95.90,357.13,375.45,152,77.17,75.90,-91,1
1688092469,0.00,366.73,385.05,152,-149.53,nan,-93,1
1688092532,0.00,366.73,385.05,152,-149.53,nan,-96,1
1688092592,0.00,357.13,375.45,152,-149.53,nan,-93,1
1688092652,95.90,357.13,375.45,152,77.17,75.90,-94,1
1688092712,0.00,357.13,375.45,152,-133.62,nan,-94,1
1688092773,0.00,366.73,385.05,152,-149.53,nan,-93,1
1688092836,0.00,366.73,385.05,152,-133.62,nan,-95,1
1688092962,0.00,357.13,375.45,152,-149.53,nan,-93,1
1688093022,95.90,357.13,375.45,152,77.17,75.90,-95,1
1688093082,0.00,465.99,484.30,152,-146.16,nan,-93,1
1688093142,0.00,359.14,377.45,152,-133.62,nan,-92,1
1688093202,0.00,366.73,385.05,152,-149.53,nan,-94,1
1688093265,100.00,366.73,385.05,152,77.17,76.89,-93,1
1688093392,0.00,366.73,385.05,152,-133.62,nan,-92,1
1688093452,0.00,366.73,385.05,152,-133.62,nan,-93,1
1688093515,0.00,359.14,377.45,152,-133.62,nan,-94,1
1688093578,0.00,517.61,535.93,152,-149.53,nan,-94,1
1688093641,100.00,517.61,535.93,152,77.17,76.89,-94,1
1688093703,0.00,366.73,385.05,152,-133.62,nan,-95,1
1688093763,0.00,517.61,535.93,152,-133.62,nan,-96,1
1688093826,0.00,357.13,375.45,152,-133.62,nan,-93,1
1688093889,0.00,490.60,508.91,152,-133.62,nan,-92,1
1688094016,0.00,357.13,375.45,152,-146.16,nan,-93,1
1688094205,0.00,357.13,375.45,152,-138.13,nan,-93,1
1688094265,0.00,366.73,385.05,152,-133.62,nan,-95,1
1688094388,0.00,366.73,385.05,152,-149.53,nan,-94,1
1688094449,0.00,600.85,619.17,152,-133.62,nan,-94,1
1688094638,95.90,357.13,375.45,152,77.17,75.90,-93,1
1688094698,100.00,366.73,385.05,152,77.17,76.89,-95,1
1688094758,0.00,600.85,619.17,152,-133.62,nan,-94,1
1688094821,0.00,366.73,385.05,152,-133.62,nan,-94,1
1688094884,0.00,517.61,535.93,152,-133.62,nan,-94,1
1688094947,0.00,357.13,375.45,152,-133.62,nan,-95,1
1688095196,0.00,366.73,385.05,152,-149.53,nan,-94,1
1688095256,0.00,366.73,385.05,152,-133.62,nan,-93,1
1688095316,0.00,366.73,385.05,152,-149.53,nan,-94,1
1688095379,0.00,366.73,385.05,152,-133.62,nan,-93,1
1688095442,0.00,517.61,535.93,152,-149.53,nan,-93,1
1688095510,0.00,366.73,385.05,152,-133.62,nan,-95,1
1688095565,0.00,517.61,535.93,152,-149.53,nan,-96,1
1688095628,100.00,366.73,385.05,152,77.17,76.89,-96,1
1688095943,0.00,517.61,535.93,152,-149.53,nan,-94,1
1688096003,0.00,366.73,385.05,152,-133.62,nan,-93,1
1688096067,0.00,351.95,370.26,152,-133.62,nan,-93,1
1688096130,0.00,378.27,396.58,152,-149.53,nan,-95,1
1688096190,0.00,361.41,379.72,152,-133.62,nan,-96,1
1688096253,0.00,351.95,370.26,152,-149.53,nan,-94,1
1688096313,0.00,580.63,598.94,152,-146.16,nan,-93,1
1688096373,51.30,351.95,370.26,152,10.45,0.83,-94,1
1688096500,0.00,351.95,370.26,152,-146.16,nan,-93,1
1688096560,72.86,351.95,370.26,152,42.59,36.67,-91,1
1688096686,0.00,361.41,379.72,152,-133.62,nan,-94,1
1688096747,100.00,361.41,379.72,152,77.17,76.89,-94,1
1688096807,0.00,510.08,528.39,152,-149.53,nan,-92,1
1688096870,0.00,361.41,379.72,152,-149.53,nan,-94,1
1688096994,0.00,510.08,528.39,152,-149.53,nan,-94,1
1688097310,0.00,353.93,372.24,152,-133.62,nan,-93,1
1688097372,0.00,351.95,370.26,152,-146.16,nan,-95,1
1688097496,0.00,592.20,610.51,152,-149.53,nan,-93,1
1688097556,0.00,361.41,379.72,152,-83.07,nan,-95,1
1688097616,100.00,361.41,379.72,152,169.49,166.44,-94,1
1688097742,0.00,353.93,372.24,152,-133.62,nan,-92,1
1688098064,0.00,361.41,379.72,152,-133.62,nan,-93,1
1688098187,0.00,361.41,379.72,152,-133.62,nan,-92,1
1688098253,0.00,580.63,598.94,152,-146.16,nan,-91,1
1688098379,0.00,361.41,379.72,152,-149.53,nan,-92,1
1688098505,70.99,510.08,528.39,152,10.45,5.42,-92,1
1688098629,76.16,361.41,379.72,152,42.59,37.48,-93,1
1688098731,0.00,351.95,370.26,152,-133.62,nan,-94,1
1688098758,95.90,351.95,370.26,152,77.17,75.90,-93,1
1688098820,96.29,352.73,371.04,152,77.17,75.99,-94,1
1688099376,0.00,351.95,370.26,152,-133.62,nan,-92,1
1688099584,72.86,351.95,370.26,152,42.59,36.67,-93,1
1688099644,0.00,351.95,370.26,152,-149.53,nan,-93,1
1688099725,95.90,351.95,370.26,152,77.17,75.90,-94,1
1688099767,100.00,510.08,528.39,152,77.17,76.89,-91,1
1688099828,0.00,361.41,379.72,152,-149.53,nan,-95,1
1688100580,100.00,356.08,374.39,152,185.43,181.62,-95,1
1688100640,0.00,502.54,520.86,152,-133.62,nan,-91,1
1688100703,0.00,346.77,365.08,152,-133.62,nan,-95,1
1688100948,0.00,476.29,494.61,152,-133.62,nan,-94,1
1688101457,0.00,356.08,374.39,152,-133.62,nan,-92,1
1688102204,0.00,356.08,374.39,152,-133.62,nan,-91,1
1688102261,0.00,502.54,520.86,152,-133.62,nan,-93,1
1688103024,95.90,346.77,365.08,152,77.17,75.90,-94,1
1688103086,100.00,502.54,520.86,152,77.17,76.89,-93,1
1688103281,0.00,356.08,374.39,152,-133.62,nan,-94,1
1688103971,53.36,356.08,374.39,152,10.45,1.38,-94,1
1688104349,100.00,502.54,520.86,152,77.17,76.89,-93,1
1688174247,0.00,374.68,393.00,152,-133.62,nan,-95,1
1688174308,0.00,265.64,283.95,152,-149.53,nan,-94,1
1688174377,0.00,374.68,393.00,152,-133.62,nan,-94,1
1688174494,100.00,354.90,373.21,152,77.17,76.89,-95,1
1688174554,0.00,336.98,355.29,152,-149.53,nan,-94,1
1688174615,0.00,265.64,283.95,152,-149.53,nan,-92,1
1688174675,0.00,374.68,393.00,152,-133.62,nan,-94,1
1688174735,0.00,265.64,283.95,152,-146.16,nan,-93,1
1688174795,0.00,258.81,277.12,152,-133.62,nan,-94,1
1688174856,0.00,258.81,277.12,152,-149.53,nan,-93,1
1688174916,0.00,260.24,278.55,152,-133.62,nan,-93,1
1688174976,0.00,374.68,393.00,152,-146.16,nan,-92,1
1688175036,0.00,265.64,283.95,152,-149.53,nan,-95,1
1688175096,0.00,265.64,283.95,152,-133.62,nan,-93,1
1688175159,100.00,374.68,393.00,152,185.43,181.62,-94,1
1688175219,0.00,285.25,303.56,152,-133.62,nan,-95,1
1688175279,0.00,427.82,446.13,152,-149.53,nan,-95,1
1688175339,0.00,374.68,393.00,152,-133.62,nan,-93,1
1688175399,100.00,265.64,283.95,152,77.17,76.89,-95,1
1688175460,0.00,374.68,393.00,152,-133.62,nan,-95,1
1688175520,0.00,265.64,283.95,152,-133.62,nan,-96,1
1688175580,100.00,374.68,393.00,152,77.17,76.89,-94,1
1688175640,0.00,265.64,283.95,152,-149.53,nan,-95,1
1688175700,0.00,258.81,277.12,152,-149.53,nan,-92,1
1688175760,0.00,265.64,283.95,152,-149.53,nan,-93,1
1688175820,100.00,374.68,393.00,152,169.49,166.44,-94,1
1688175880,0.00,374.68,393.00,152,-149.53,nan,-93,1
1688175946,0.00,374.68,393.00,152,-149.53,nan,-94,1
1688176006,0.00,374.68,393.00,152,-149.53,nan,-91,1
1688176066,0.00,265.64,283.95,152,-149.53,nan,-94,1
1688176126,100.00,258.81,277.12,152,185.43,181.62,-94,1
1688176186,0.00,374.68,393.00,152,-149.53,nan,-93,1
1688176246,0.00,265.64,283.95,152,-133.62,nan,-94,1
1688176306,0.00,374.68,393.00,152,-90.46,nan,-93,1
1688176366,0.00,265.64,283.95,152,-133.62,nan,-95,1
1688176426,95.90,258.81,277.12,152,77.17,75.90,-94,1
1688176487,0.00,265.64,283.95,152,-133.62,nan,-93,1
1688176547,0.00,374.68,393.00,152,-149.53,nan,-93,1
1688176607,100.00,374.68,393.00,152,77.17,76.89,-93,1
1688176667,0.00,374.68,393.00,152,-133.62,nan,-92,1
1688176727,100.00,265.64,283.95,152,77.17,76.89,-93,1
1688176787,100.00,265.64,283.95,152,77.17,76.89,-93,1
1688176847,0.00,354.90,373.21,152,-149.53,nan,-94,1
1688176910,0.00,265.64,283.95,152,-133.62,nan,-94,1
1688176970,0.00,258.81,277.12,152,-133.62,nan,-93,1
1688177030,100.00,265.64,283.95,152,77.17,76.89,-95,1
1688177090,0.00,258.81,277.12,152,-133.62,nan,-93,1
1688177150,0.00,258.81,277.12,152,-133.62,nan,-94,1
1688177210,0.00,374.68,393.00,152,-133.62,nan,-90,1
1688177270,53.36,265.64,283.95,152,10.45,1.38,-93,1
1688177331,0.00,260.24,278.55,152,-133.62,nan,-94,1
1688177391,100.00,374.68,393.00,152,185.43,181.62,-94,1
1688177451,0.00,258.81,277.12,152,-149.53,nan,-94,1
1688177511,0.00,260.24,278.55,152,-149.53,nan,-93,1
1688177571,0.00,258.81,277.12,152,-148.20,nan,-92,1
1688177631,0.00,265.64,283.95,152,-122.24,nan,-94,1
1688177691,0.00,253.64,271.95,152,-133.62,nan,-93,1
1688177751,0.00,279.52,297.83,152,-133.62,nan,-93,1
1688177811,100.00,260.32,278.64,152,77.17,76.89,-93,1
1688177871,100.00,367.18,385.49,152,77.17,76.89,-94,1
1688177931,70.99,367.18,385.49,152,10.45,5.42,-91,1
1688177991,0.00,260.32,278.64,152,-146.16,nan,-91,1
1688178051,0.00,260.32,278.64,152,-133.62,nan,-92,1
1688178111,100.00,260.32,278.64,152,77.17,76.89,-91,1
1688178171,0.00,260.32,278.64,152,-149.53,nan,-93,1
1688178232,0.00,265.23,283.54,152,-133.62,nan,-93,1
1688178292,100.00,367.18,385.49,152,77.17,76.89,-92,1
1688178352,95.90,253.64,271.95,152,77.17,75.90,-93,1
1688178412,0.00,260.32,278.64,152,-133.62,nan,-93,1
1688178472,0.00,253.64,271.95,152,-133.62,nan,-93,1
1688178532,0.00,367.18,385.49,152,-149.53,nan,-91,1
1688178592,0.00,254.19,272.50,152,-133.62,nan,-92,1
1688178652,0.00,253.64,271.95,152,-148.20,nan,-92,1
1688178712,0.00,330.20,348.51,152,-149.53,nan,-92,1
1688178772,0.00,255.04,273.35,152,-133.62,nan,-92,1
1688178832,95.90,253.64,271.95,152,77.17,75.90,-93,1
1688178892,0.00,255.04,273.35,152,-133.62,nan,-93,1
1688178952,0.00,253.64,271.95,152,-133.62,nan,-94,1
1688179015,0.00,260.32,278.64,152,-149.53,nan,-92,1
1688179075,100.00,260.32,278.64,152,77.17,76.89,-93,1
1688179138,0.00,255.04,273.35,152,-133.62,nan,-93,1
1688179199,0.00,260.32,278.64,152,-133.62,nan,-95,1
1688179259,0.00,260.32,278.64,152,-133.62,nan,-93,1
1688179319,0.00,419.34,437.66,152,-133.62,nan,-95,1
1688179379,0.00,255.04,273.35,152,-90.46,nan,-93,1
1688179439,51.30,253.64,271.95,152,10.45,0.83,-92,1
1688179499,0.00,254.19,272.50,152,-146.16,nan,-92,1
1688179559,0.00,253.64,271.95,152,-133.62,nan,-92,1
1688179619,0.00,260.32,278.64,152,-149.53,nan,-94,1
1688179679,0.00,253.64,271.95,152,-146.16,nan,-95,1
1688179739,0.00,255.04,273.35,152,-133.62,nan,-94,1
1688179802,100.00,367.18,385.49,152,77.17,76.89,-94,1
1688179862,95.90,253.64,271.95,152,77.17,75.90,-94,1
1688179925,0.00,260.32,278.64,152,-149.53,nan,-93,1
1688179985,0.00,367.18,385.49,152,-149.53,nan,-95,1
1688180045,0.00,260.32,278.64,152,-146.16,nan,-93,1
1688180105,0.00,260.32,278.64,152,-133.62,nan,-94,1
1688180165,0.00,253.64,271.95,152,-122.24,nan,-92,1
1688180225,96.89,255.04,273.35,152,77.17,76.14,-94,1
1688180288,95.90,253.64,271.95,152,77.17,75.90,-93,1
1688180348,0.00,255.04,273.35,152,-133.62,nan,-93,1
1688180408,0.00,255.04,273.35,152,-133.62,nan,-94,1
1688180468,0.00,253.64,271.95,152,-149.53,nan,-95,1
1688180528,95.90,253.64,271.95,152,77.17,75.90,-93,1
1688180588,0.00,260.32,278.64,152,-133.62,nan,-93,1
1688180651,0.00,260.32,278.64,152,-83.07,nan,-93,1
1688180711,95.90,253.64,271.95,152,77.17,75.90,-94,1
1688180771,0.00,260.32,278.64,152,-149.53,nan,-95,1
1688180832,95.90,253.64,271.95,152,77.17,75.90,-92,1
1688180892,0.00,260.32,278.64,152,-149.53,nan,-93,1
1688181015,95.90,253.64,271.95,152,77.17,75.90,-92,1
1688181075,0.00,253.64,271.95,152,-133.62,nan,-93,1
1688181138,0.00,260.32,278.64,152,-133.62,nan,-94,1
1688181198,0.00,367.18,385.49,152,-133.62,nan,-95,1
1688181259,100.00,367.18,385.49,152,77.17,76.89,-94,1
1688181337,0.00,253.64,271.95,152,-146.16,nan,-92,1
1688181385,0.00,253.64,271.95,152,-149.53,nan,-92,1
1688181445,0.00,367.18,385.49,152,-133.62,nan,-94,1
1688181511,0.00,253.64,271.95,152,-133.62,nan,-94,1
1688181571,95.90,253.64,271.95,152,77.17,75.90,-94,1
1688181634,100.00,260.32,278.64,152,169.49,166.44,-93,1
1688181694,96.89,255.04,273.35,152,77.17,76.14,-94,1
1688181754,0.00,367.18,385.49,152,-149.53,nan,-93,1
1688181814,0.00,253.64,271.95,152,-133.62,nan,-93,1
1688181874,0.00,260.32,278.64,152,-146.16,nan,-94,1
1688181934,0.00,255.04,273.35,152,-149.53,nan,-96,1
1688181995,100.00,255.01,273.32,152,77.17,76.89,-92,1
1688182247,0.00,249.84,268.15,152,-133.62,nan,-93,1
1688182310,100.00,248.47,266.79,152,185.43,181.62,-92,1
1688182370,0.00,255.01,273.32,152,-149.53,nan,-94,1
1688182431,0.00,248.47,266.79,152,-138.13,nan,-95,1
1688182491,0.00,255.01,273.32,152,-146.16,nan,-96,1
1688182560,0.00,249.01,267.32,152,-133.62,nan,-93,1
1688182615,0.00,248.47,266.79,152,-133.62,nan,-93,1
1688182677,100.00,411.03,429.35,152,77.17,76.89,-94,1
1688182740,0.00,255.01,273.32,152,-146.16,nan,-93,1
1688182800,0.00,255.01,273.32,152,-149.53,nan,-95,1
1688182860,0.00,255.01,273.32,152,-149.53,nan,-93,1
1688182921,0.00,249.84,268.15,152,-149.53,nan,-95,1
1688182981,0.00,255.01,273.32,152,-146.16,nan,-96,1
1688183108,0.00,255.01,273.32,152,-133.62,nan,-94,1
1688183168,95.90,248.47,266.79,152,77.17,75.90,-93,1
1688183228,0.00,249.84,268.15,152,-133.62,nan,-94,1
1688183309,0.00,255.01,273.32,152,-149.53,nan,-94,1
1688183351,0.00,255.01,273.32,152,-149.53,nan,-94,1
1688183412,0.00,255.01,273.32,152,-148.20,nan,-95,1
1688183474,0.00,359.67,377.98,152,-133.62,nan,-93,1
1688183537,0.00,359.67,377.98,152,-133.62,nan,-95,1
1688183664,100.00,340.64,358.95,152,77.17,76.89,-92,1
1688183724,100.00,255.01,273.32,152,77.17,76.89,-94,1
1688183784,0.00,255.01,273.32,152,-133.62,nan,-94,1
1688183911,0.00,248.47,266.79,152,-133.62,nan,-96,1
1688183973,0.00,248.47,266.79,152,-149.53,nan,-94,1
1688184162,0.00,249.84,268.15,152,-149.53,nan,-95,1
1688184225,0.00,359.67,377.98,152,-133.62,nan,-95,1
1688184288,0.00,248.47,266.79,152,-133.62,nan,-92,1
1688184433,100.00,255.01,273.32,152,77.17,76.89,-96,1
1688184481,0.00,359.67,377.98,152,-133.62,nan,-95,1
1688184673,0.00,248.47,266.79,152,-133.62,nan,-94,1
1688184991,0.00,255.01,273.32,152,-133.62,nan,-92,1
1688185119,100.00,255.01,273.32,152,77.17,76.89,-93,1
1688185179,0.00,359.67,377.98,152,-133.62,nan,-94,1
1688185245,0.00,248.47,266.79,152,-149.53,nan,-95,1
1688185369,0.00,248.47,266.79,152,-149.53,nan,-93,1
1688185429,0.00,255.01,273.32,152,-133.62,nan,-93,1
1688185489,0.00,255.01,273.32,152,-133.62,nan,-91,1
1688185618,0.00,255.01,273.32,152,-149.53,nan,-93,1
1688185678,0.00,255.01,273.32,152,-133.62,nan,-93,1
1688185741,0.00,255.01,273.32,152,-133.62,nan,-93,1
1688185804,0.00,255.01,273.32,152,-149.53,nan,-89,1
1688186111,0.00,248.47,266.79,152,-133.62,nan,-94,1
1688186172,0.00,323.42,341.74,152,-133.62,nan,-94,1
1688186235,0.00,359.67,377.98,152,-133.62,nan,-93,1
1688186297,0.00,402.41,420.72,152,-133.62,nan,-92,1
1688186357,0.00,316.65,334.96,152,-133.62,nan,-94,1
1688186420,100.00,249.70,268.01,152,77.17,76.89,-94,1
1688186480,53.36,249.70,268.01,152,10.45,1.38,-96,1
1688186541,0.00,352.16,370.48,152,-133.62,nan,-93,1
1688774903,0.00,862.92,881.24,152,-133.62,nan,-95,1
1688775598,0.00,1255.35,1273.66,152,-149.53,nan,-94,1
1689199596,0.00,361.39,379.70,152,-133.62,nan,-95,1
1689199659,42.75,351.93,370.24,152,-2.24,-13.21,-94,1
1689200150,0.00,348.70,367.01,152,-149.53,nan,-95,1
1689200210,0.00,356.06,374.37,152,-149.53,nan,-94,1
1689200334,0.00,502.51,520.83,152,-133.62,nan,-95,1
1689200523,0.00,356.06,374.37,152,-133.62,nan,-95,1
1689200668,0.00,348.70,367.01,152,-149.53,nan,-92,1
1689200719,0.00,356.06,374.37,152,-133.62,nan,-93,1
1689200773,72.86,346.75,365.06,152,42.59,36.67,-94,1
1689200833,0.00,356.06,374.37,152,-90.46,nan,-94,1
1689200894,100.00,502.51,520.83,152,77.17,76.89,-94,1
1689201080,0.00,356.06,374.37,152,-122.24,nan,-93,1
1689201204,0.00,346.75,365.06,152,-149.53,nan,-93,1
1689201268,0.00,356.06,374.37,152,-133.62,nan,-95,1
1689201330,100.00,476.27,494.58,152,77.17,76.89,-93,1
1689201391,0.00,346.75,365.06,152,-90.46,nan,-94,1
1689201577,0.00,356.06,374.37,152,-133.62,nan,-94,1
1689201640,0.00,502.51,520.83,152,-149.53,nan,-94,1
1689201763,0.00,502.51,520.83,152,-133.62,nan,-92,1
1689201826,0.00,348.70,367.01,152,-149.53,nan,-94,1
1689201886,0.00,346.75,365.06,152,-148.20,nan,-93,1
1689201950,51.30,346.75,365.06,152,10.45,0.83,-93,1
1689202010,100.00,356.06,374.37,152,77.17,76.89,-94,1
1689202074,0.00,356.06,374.37,152,-149.53,nan,-95,1
1689202134,0.00,356.06,374.37,152,-138.13,nan,-94,1
1689202261,0.00,372.66,390.97,152,-149.53,nan,-94,1
1689202386,0.00,348.70,367.01,152,-149.53,nan,-93,1
1689202453,53.36,356.06,374.37,152,10.45,1.38,-95,1
1689202579,0.00,356.06,374.37,152,-133.62,nan,-93,1
1689202769,0.00,502.51,520.83,152,-133.62,nan,-92,1
1689202832,100.00,356.06,374.37,152,77.17,76.89,-93,1
1689202895,0.00,502.51,520.83,152,-146.16,nan,-93,1
1689202956,0.00,356.06,374.37,152,-133.62,nan,-93,1
1689203016,100.00,356.06,374.37,152,77.17,76.89,-94,1
1689203079,0.00,346.75,365.06,152,-149.53,nan,-93,1
1689203139,0.00,346.75,365.06,152,-133.62,nan,-94,1
1689203200,0.00,356.06,374.37,152,-149.53,nan,-94,1
1689203260,0.00,346.75,365.06,152,-133.62,nan,-92,1
1689203320,0.00,346.75,365.06,152,-133.62,nan,-94,1
1689203383,51.74,348.70,367.01,152,10.45,0.95,-92,1
1689203507,95.90,346.75,365.06,152,77.17,75.90,-94,1
1689203567,0.00,348.70,367.01,152,-133.62,nan,-94,1
1689203693,0.00,572.09,590.40,152,-133.62,nan,-94,1
1689203753,0.00,502.51,520.83,152,-133.62,nan,-92,1
1689203814,0.00,346.75,365.06,152,-133.62,nan,-93,1
1689203874,0.00,348.70,367.01,152,-149.53,nan,-94,1
1689203934,96.89,348.70,367.01,152,77.17,76.14,-94,1
1689204058,0.00,476.27,494.58,152,-146.16,nan,-94,1
1689204118,0.00,353.39,371.70,152,-149.53,nan,-92,1
1689204178,0.00,350.73,369.05,152,-146.16,nan,-94,1
1689204239,0.00,494.98,513.29,152,-146.16,nan,-92,1
1689204299,0.00,350.73,369.05,152,-149.53,nan,-93,1
1689204359,100.00,350.73,369.05,152,77.17,76.89,-95,1
1689204422,0.00,341.57,359.88,152,-133.62,nan,-94,1
1689204483,0.00,341.57,359.88,152,-133.62,nan,-93,1
1689204543,100.00,494.98,513.29,152,77.17,76.89,-93,1
1689204603,100.00,494.98,513.29,152,77.17,76.89,-93,1
1689204664,0.00,341.57,359.88,152,-133.62,nan,-95,1
1689204724,100.00,494.98,513.29,152,77.17,76.89,-92,1
1689204784,0.00,343.49,361.80,152,-133.62,nan,-94,1
1689204844,53.36,350.73,369.05,152,10.45,1.38,-93,1
1689204905,0.00,494.98,513.29,152,-149.53,nan,-92,1
1689204965,0.00,341.57,359.88,152,-148.20,nan,-90,1
1689205026,0.00,350.73,369.05,152,-83.07,nan,-92,1
1689205087,0.00,350.73,369.05,152,-146.16,nan,-93,1
1689205147,53.36,350.73,369.05,152,10.45,1.38,-94,1
1689205213,72.86,341.57,359.88,152,42.59,36.67,-94,1
1689205273,0.00,350.73,369.05,152,-149.53,nan,-93,1
1689205333,0.00,343.49,361.80,152,-149.53,nan,-94,1
1689205393,0.00,350.73,369.05,152,-149.53,nan,-92,1
1689205453,0.00,341.57,359.88,152,-149.53,nan,-92,1
1689205516,0.00,350.73,369.05,152,-149.53,nan,-94,1
1689205576,0.00,350.73,369.05,152,-133.62,nan,-92,1
1689205637,100.00,350.73,369.05,152,77.17,76.89,-94,1
1689205697,0.00,341.57,359.88,152,-149.53,nan,-93,1
1689205760,0.00,343.49,361.80,152,-149.53,nan,-93,1
1689205820,100.00,494.98,513.29,152,77.17,76.89,-93,1
1689205880,0.00,350.73,369.05,152,-149.53,nan,-93,1
1689205943,100.00,350.73,369.05,152,77.17,76.89,-94,1
1689206003,0.00,343.49,361.80,152,-133.62,nan,-94,1
1689206063,0.00,494.98,513.29,152,-149.53,nan,-94,1
1689206123,0.00,350.73,369.05,152,-149.53,nan,-94,1
1689206183,0.00,341.57,359.88,152,-133.62,nan,-96,1
1689206244,0.00,494.98,513.29,152,-149.53,nan,-92,1
1689206304,0.00,350.73,369.05,152,-133.62,nan,-92,1
1689206364,0.00,367.07,385.39,152,-133.62,nan,-93,1
1689206424,0.00,350.73,369.05,152,-133.62,nan,-93,1
1689206484,0.00,445.57,463.88,152,-149.53,nan,-91,1
1689206545,0.00,350.73,369.05,152,-133.62,nan,-93,1
1689206605,0.00,350.73,369.05,152,-149.53,nan,-93,1
1689206665,0.00,341.57,359.88,152,-146.16,nan,-93,1
1689206726,100.00,350.73,369.05,152,77.17,76.89,-93,1
1689206786,0.00,343.49,361.80,152,-149.53,nan,-93,1
1689206846,0.00,350.73,369.05,152,-133.62,nan,-94,1
1689206906,0.00,341.57,359.88,152,-133.62,nan,-93,1
1689206967,84.58,376.96,395.28,152,42.59,39.42,-96,1
1689207027,100.00,494.98,513.29,152,77.17,76.89,-93,1
1689207087,0.00,494.98,513.29,152,-148.20,nan,-94,1
1689207211,51.30,341.57,359.88,152,10.45,0.83,-94,1
1689207271,0.00,494.98,513.29,152,-133.62,nan,-94,1
1689207331,0.00,445.57,463.88,152,-133.62,nan,-91,1
1689207392,0.00,341.57,359.88,152,-138.13,nan,-94,1
1689207452,100.00,350.73,369.05,152,77.17,76.89,-93,1
1689207512,0.00,350.73,369.05,152,-149.53,nan,-92,1
1689207572,0.00,343.49,361.80,152,-149.53,nan,-92,1
1689207635,0.00,350.73,369.05,152,-133.62,nan,-94,1
1689207696,0.00,350.73,369.05,152,-146.16,nan,-94,1
1689207756,0.00,350.73,369.05,152,-138.13,nan,-94,1
1689207816,0.00,350.73,369.05,152,-133.62,nan,-92,1
1689207876,95.90,341.57,359.88,152,77.17,75.90,-94,1
1689207936,0.00,445.57,463.88,152,-133.62,nan,-94,1
1689207996,0.00,341.57,359.88,152,-133.62,nan,-94,1
1689208057,0.00,341.57,359.88,152,-146.16,nan,-93,1
1689208117,0.00,350.73,369.05,152,-146.16,nan,-93,1
1689208177,95.90,341.57,359.88,152,77.17,75.90,-93,1
1689208237,76.16,350.73,369.05,152,42.59,37.48,-95,1
1689208300,0.00,494.98,513.29,152,-133.62,nan,-93,1
1689208360,0.00,343.49,361.80,152,-146.16,nan,-93,1
1689208420,100.00,574.85,593.16,152,77.17,76.89,-92,1
1689208480,95.90,336.39,354.71,152,77.17,75.90,-92,1
1689208540,100.00,566.20,584.51,152,77.17,76.89,-95,1
1689208600,100.00,487.45,505.76,152,77.17,76.89,-94,1
1689208661,0.00,487.45,505.76,152,-133.62,nan,-92,1
1689208721,51.30,336.39,354.71,152,10.45,0.83,-93,1
1689208781,0.00,338.28,356.59,152,-149.53,nan,-95,1
1689208841,95.90,336.39,354.71,152,77.17,75.90,-93,1
1689208901,0.00,345.41,363.72,152,-148.20,nan,-92,1
1689208961,0.00,336.39,354.71,152,-133.62,nan,-95,1
1689209021,0.00,345.41,363.72,152,-146.16,nan,-92,1
1689209082,0.00,345.41,363.72,152,-133.62,nan,-92,1
1689209142,0.00,345.41,363.72,152,-149.53,nan,-93,1
1689209202,0.00,487.45,505.76,152,-133.62,nan,-93,1
1689209262,0.00,336.39,354.71,152,-146.16,nan,-93,1
1689209323,0.00,336.39,354.71,152,-133.62,nan,-93,1
1689209383,0.00,336.39,354.71,152,-149.53,nan,-94,1
1689209443,0.00,338.28,356.59,152,-149.53,nan,-92,1
1689209503,95.90,336.39,354.71,152,77.17,75.90,-92,1
1689209563,0.00,345.41,363.72,152,-146.16,nan,-91,1
1689209623,0.00,345.41,363.72,152,-149.53,nan,-92,1
1689209684,0.00,345.41,363.72,152,-149.53,nan,-94,1
1689209744,95.90,336.39,354.71,152,77.17,75.90,-94,1
1689209804,0.00,487.45,505.76,152,-149.53,nan,-93,1
1689209864,100.00,345.41,363.72,152,77.17,76.89,-93,1
1689209924,0.00,336.39,354.71,152,-133.62,nan,-93,1
1689209984,0.00,336.39,354.71,152,-149.53,nan,-94,1
1689210044,0.00,336.39,354.71,152,-149.53,nan,-94,1
1689210104,0.00,336.39,354.71,152,-146.16,nan,-94,1
1689210165,0.00,345.41,363.72,152,-133.62,nan,-93,1
1689210225,0.00,345.41,363.72,152,-149.53,nan,-94,1
1689210285,95.90,336.39,354.71,152,77.17,75.90,-94,1
1689210345,0.00,336.39,354.71,152,-149.53,nan,-94,1
1689210405,0.00,345.41,363.72,152,-149.53,nan,-96,1
1689210465,100.00,487.45,505.76,152,77.17,76.89,-93,1
1689210525,0.00,336.39,354.71,152,-133.62,nan,-95,1
1689210585,0.00,345.41,363.72,152,-146.16,nan,-94,1
1689210646,0.00,487.45,505.76,152,-133.62,nan,-92,1
1689210706,0.00,345.41,363.72,152,-146.16,nan,-93,1
1689210766,100.00,438.77,457.08,152,77.17,76.89,-94,1
1689210826,0.00,336.39,354.71,152,-133.62,nan,-93,1
1689210886,0.00,345.41,363.72,152,-133.62,nan,-93,1
1689210946,0.00,336.39,354.71,152,-149.53,nan,-95,1
1689211007,100.00,487.45,505.76,152,77.17,76.89,-92,1
1689211067,0.00,345.41,363.72,152,-133.62,nan,-94,1
1689211127,0.00,345.41,363.72,152,-133.62,nan,-93,1
1689211187,100.00,487.45,505.76,152,77.17,76.89,-92,1
1689211248,0.00,336.39,354.71,152,-133.62,nan,-93,1
1689211308,0.00,345.41,363.72,152,-149.53,nan,-95,1
1689211368,100.00,555.08,573.40,152,77.17,76.89,-94,1
1689211429,0.00,345.41,363.72,152,-133.62,nan,-94,1
1689211489,0.00,345.41,363.72,152,-133.62,nan,-94,1
1689211549,0.00,345.41,363.72,152,-149.53,nan,-96,1
1689211609,0.00,336.39,354.71,152,-133.62,nan,-93,1
1689211793,95.90,336.39,354.71,152,77.17,75.90,-93,1
1689211853,0.00,345.41,363.72,152,-133.62,nan,-93,1
1689211913,0.00,345.41,363.72,152,-133.62,nan,-93,1
1689211974,0.00,487.45,505.76,152,-133.62,nan,-94,1
1689212034,100.00,345.41,363.72,152,77.17,76.89,-94,1
1689212095,100.00,345.41,363.72,152,77.17,76.89,-95,1
1689212155,0.00,438.77,457.08,152,-149.53,nan,-94,1
1689212215,0.00,338.28,356.59,152,-149.53,nan,-92,1
1689212276,0.00,487.45,505.76,152,-133.62,nan,-94,1
1689212336,0.00,336.39,354.71,152,-149.53,nan,-92,1
1689212396,0.00,345.41,363.72,152,-149.53,nan,-92,1
1689212456,0.00,345.41,363.72,152,-133.62,nan,-93,1
1689212516,0.00,487.45,505.76,152,-133.62,nan,-92,1
1689212577,0.00,487.45,505.76,152,-133.62,nan,-94,1
1689212637,0.00,345.41,363.72,152,-149.53,nan,-93,1
1689212697,0.00,336.39,354.71,152,-133.62,nan,-95,1
1689212758,100.00,340.08,358.40,152,185.43,181.62,-95,1
1689212818,95.90,331.21,349.53,152,77.17,75.90,-92,1
1689212878,0.00,479.92,498.23,152,-133.62,nan,-95,1
1689212938,0.00,331.21,349.53,152,-133.62,nan,-93,1
1689213061,0.00,331.21,349.53,152,-133.62,nan,-93,1
1689213122,100.00,479.92,498.23,152,77.17,76.89,-92,1
1689213182,0.00,479.92,498.23,152,-146.16,nan,-94,1
1689213242,0.00,479.92,498.23,152,-149.53,nan,-94,1
1689213302,0.00,454.81,473.13,152,-133.62,nan,-93,1
1689213362,100.00,340.08,358.40,152,77.17,76.89,-93,1
1689213422,0.00,340.08,358.40,152,-146.16,nan,-95,1
1689213483,0.00,340.08,358.40,152,-133.62,nan,-94,1
1689213543,53.36,340.08,358.40,152,10.45,1.38,-94,1
1689213603,51.30,331.21,349.53,152,10.45,0.83,-90,1
1689213663,0.00,331.21,349.53,152,-133.62,nan,-93,1
1689213723,0.00,340.08,358.40,152,-133.62,nan,-93,1
1689213852,100.00,340.08,358.40,152,77.17,76.89,-93,1
1689213912,0.00,331.21,349.53,152,-146.16,nan,-93,1
1689213973,0.00,340.08,358.40,152,-133.62,nan,-94,1
1689214033,0.00,479.92,498.23,152,-90.46,nan,-93,1
1689214093,0.00,557.55,575.86,152,-146.16,nan,-94,1
1689214153,100.00,479.92,498.23,152,77.17,76.89,-94,1
1689214213,0.00,340.08,358.40,152,-149.53,nan,-94,1
1689214274,0.00,431.97,450.29,152,-149.53,nan,-93,1
1689214334,0.00,331.21,349.53,152,-149.53,nan,-92,1
1689214394,0.00,479.92,498.23,152,-146.16,nan,-93,1
1689214455,0.00,340.08,358.40,152,-133.62,nan,-93,1
1689214515,0.00,331.21,349.53,152,-149.53,nan,-91,1
1689214575,0.00,340.08,358.40,152,-133.62,nan,-94,1
1689214635,0.00,333.07,351.38,152,-133.62,nan,-94,1
1689214696,0.00,479.92,498.23,152,-149.53,nan,-94,1
1689214756,0.00,340.08,358.40,152,-133.62,nan,-94,1
1689214817,100.00,340.08,358.40,152,77.17,76.89,-95,1
1689214877,0.00,331.21,349.53,152,-133.62,nan,-94,1
1689214937,0.00,331.21,349.53,152,-133.62,nan,-95,1
1689214997,0.00,340.08,358.40,152,-133.62,nan,-94,1
1689215058,0.00,340.08,358.40,152,-133.62,nan,-93,1
1689215118,100.00,454.81,473.13,152,77.17,76.89,-92,1
1689215178,0.00,431.97,450.29,152,-133.62,nan,-93,1
1689215239,0.00,331.21,349.53,152,-133.62,nan,-92,1
1689215299,0.00,333.07,351.38,152,-149.53,nan,-93,1
1689215359,0.00,340.08,358.40,152,-133.62,nan,-91,1
1689215419,0.00,431.97,450.29,152,-133.62,nan,-92,1
1689215480,0.00,479.92,498.23,152,-149.53,nan,-94,1
1689215540,0.00,340.08,358.40,152,-149.53,nan,-93,1
1689215600,0.00,340.08,358.40,152,-146.16,nan,-94,1
1689215660,0.00,340.08,358.40,152,-133.62,nan,-93,1
1689215720,0.00,331.21,349.53,152,-133.62,nan,-94,1
1689215781,0.00,479.92,498.23,152,-149.53,nan,-94,1
1689215841,96.89,333.07,351.38,152,77.17,76.14,-91,1
1689215901,0.00,331.21,349.53,152,-146.16,nan,-92,1
1689215961,51.30,331.21,349.53,152,10.45,0.83,-93,1
1689216024,100.00,340.08,358.40,152,77.17,76.89,-93,1
1689216084,0.00,479.92,498.23,152,-133.62,nan,-94,1
1689216147,100.00,479.92,498.23,152,77.17,76.89,-94,1
1689216207,0.00,340.08,358.40,152,-149.53,nan,-93,1
1689216267,53.36,340.08,358.40,152,10.45,1.38,-94,1
1689216328,0.00,331.21,349.53,152,-133.62,nan,-92,1
1689216390,0.00,340.08,358.40,152,-149.53,nan,-93,1
1689216450,100.00,340.08,358.40,152,77.17,76.89,-93,1
1689216511,0.00,331.21,349.53,152,-133.62,nan,-92,1
1689216571,0.00,340.08,358.40,152,-133.62,nan,-91,1
1689216631,0.00,340.08,358.40,152,-149.53,nan,-93,1
1689216757,0.00,331.21,349.53,152,-133.62,nan,-94,1
1689216817,0.00,479.92,498.23,152,-133.62,nan,-94,1
1689216877,0.00,331.21,349.53,152,-149.53,nan,-92,1
1689216937,53.36,340.08,358.40,152,10.45,1.38,-92,1
1689216998,100.00,479.92,498.23,152,77.17,76.89,-93,1
1689217061,100.00,334.76,353.07,152,77.17,76.89,-93,1
1689217121,0.00,327.86,346.17,152,-133.62,nan,-93,1
1689217181,0.00,332.26,350.57,152,-148.20,nan,-94,1
1689217241,0.00,327.86,346.17,152,-149.53,nan,-92,1
1689217301,100.00,472.39,490.71,152,185.43,181.62,-92,1
1689217361,0.00,334.76,353.07,152,-133.62,nan,-94,1
1689217421,0.00,472.39,490.71,152,-149.53,nan,-95,1
1689217481,0.00,334.76,353.07,152,-133.62,nan,-94,1
1689217542,0.00,327.86,346.17,152,-133.62,nan,-93,1
1689217602,53.36,334.76,353.07,152,10.45,1.38,-92,1
1689217662,0.00,326.04,344.35,152,-133.62,nan,-94,1
1689217725,0.00,326.04,344.35,152,-133.62,nan,-94,1
1689217785,0.00,334.76,353.07,152,-133.62,nan,-94,1
1689217845,0.00,334.76,353.07,152,-146.16,nan,-93,1
1689217905,0.00,334.76,353.07,152,-149.53,nan,-93,1
1689217965,0.00,334.76,353.07,152,-133.62,nan,-93,1
1689218025,0.00,425.18,443.49,152,-133.62,nan,-94,1
1689218086,100.00,334.76,353.07,152,77.17,76.89,-94,1
1689218148,0.00,326.04,344.35,152,-133.62,nan,-95,1
1689218272,0.00,334.76,353.07,152,-149.53,nan,-93,1
1689218332,100.00,472.39,490.71,152,77.17,76.89,-93,1
1689218392,0.00,472.39,490.71,152,-146.16,nan,-94,1
1689218452,0.00,472.39,490.71,152,-133.62,nan,-91,1
1689218512,0.00,327.86,346.17,152,-133.62,nan,-92,1
1689218573,0.00,359.75,378.06,152,-133.62,nan,-93,1
1689218633,0.00,326.04,344.35,152,-133.62,nan,-94,1
1689218693,0.00,327.86,346.17,152,-133.62,nan,-93,1
1689218753,0.00,327.86,346.17,152,-149.53,nan,-91,1
1689218813,0.00,472.39,490.71,152,-133.62,nan,-91,1
1689218873,95.90,326.04,344.35,152,77.17,75.90,-93,1
1689218933,0.00,326.04,344.35,152,-133.62,nan,-92,1
1689218993,0.00,334.76,353.07,152,-149.53,nan,-93,1
1689219053,0.00,327.86,346.17,152,-133.62,nan,-92,1
1689219114,0.00,326.75,345.06,152,-133.62,nan,-93,1
1689219174,51.74,327.86,346.17,152,10.45,0.95,-92,1
1689219234,0.00,334.76,353.07,152,-149.53,nan,-92,1
1689219296,0.00,326.04,344.35,152,-133.62,nan,-92,1
1689219356,0.00,472.39,490.71,152,-149.53,nan,-92,1
1689219417,0.00,334.76,353.07,152,-148.20,nan,-92,1
1689219477,0.00,326.04,344.35,152,-133.62,nan,-93,1
1689219537,0.00,326.04,344.35,152,-146.16,nan,-93,1
1689219597,0.00,472.39,490.71,152,-149.53,nan,-94,1
1689219657,0.00,326.04,344.35,152,-149.53,nan,-93,1
1689219717,0.00,334.76,353.07,152,-149.53,nan,-93,1
1689219777,0.00,472.39,490.71,152,-133.62,nan,-92,1
1689219900,0.00,326.04,344.35,152,-133.62,nan,-92,1
1689219960,100.00,334.76,353.07,152,77.17,76.89,-91,1
1689220020,100.00,334.76,353.07,152,77.17,76.89,-92,1
1689220081,53.36,334.76,353.07,152,10.45,1.38,-95,1
1689220141,0.00,334.76,353.07,152,-146.16,nan,-93,1
1689220204,0.00,472.39,490.71,152,-133.62,nan,-92,1
1689220264,100.00,472.39,490.71,152,77.17,76.89,-94,1
1689220387,96.89,327.86,346.17,152,77.17,76.14,-93,1
1689220447,0.00,472.39,490.71,152,-133.62,nan,-92,1
1689220507,0.00,334.76,353.07,152,-133.62,nan,-93,1
1689220570,0.00,334.76,353.07,152,-133.62,nan,-94,1
1689220633,0.00,326.04,344.35,152,-133.62,nan,-95,1
1689220696,0.00,327.86,346.17,152,-149.53,nan,-95,1
1689220756,0.00,334.76,353.07,152,-148.20,nan,-91,1
1689220816,0.00,326.75,345.06,152,-149.53,nan,-93,1
1689220879,0.00,327.86,346.17,152,-133.62,nan,-94,1
1689220943,0.00,334.76,353.07,152,-146.16,nan,-94,1
1689221003,0.00,334.76,353.07,152,-133.62,nan,-96,1
1689221066,0.00,334.76,353.07,152,-149.53,nan,-94,1
1689221380,0.00,418.38,436.70,152,-149.53,nan,-91,1
1689221443,0.00,320.86,339.17,152,-133.62,nan,-92,1
1689221651,0.00,329.44,347.75,152,-149.53,nan,-94,1
1689221765,0.00,329.44,347.75,152,-133.62,nan,-95,1
1689221828,100.00,329.44,347.75,152,77.17,76.89,-94,1
1689222080,0.00,320.86,339.17,152,-146.16,nan,-94,1
1689222149,0.00,320.86,339.17,152,-133.62,nan,-93,1
1689222204,0.00,418.38,436.70,152,-149.53,nan,-93,1
1689222396,0.00,335.73,354.04,152,-146.16,nan,-94,1
1689222456,0.00,464.86,483.18,152,-149.53,nan,-95,1
1689222940,0.00,329.44,347.75,152,-133.62,nan,-94,1
1689223030,95.90,320.86,339.17,152,77.17,75.90,-93,1
1689223093,0.00,418.38,436.70,152,-149.53,nan,-92,1
1689223156,0.00,464.86,483.18,152,-133.62,nan,-94,1
1689223342,0.00,464.86,483.18,152,-149.53,nan,-93,1
1689224258,0.00,464.86,483.18,152,-133.62,nan,-94,1
1689224318,0.00,322.65,340.97,152,-133.62,nan,-92,1
1689224572,0.00,320.86,339.17,152,-149.53,nan,-94,1
1689224632,76.16,329.44,347.75,152,42.59,37.48,-92,1
1689224755,0.00,329.44,347.75,152,-149.53,nan,-93,1
1689224818,0.00,329.44,347.75,152,-149.53,nan,-92,1
1689224878,73.57,322.65,340.97,152,42.59,36.85,-93,1
1689225748,100.00,324.11,342.43,152,77.17,76.89,-93,1
1689226476,0.00,315.68,334.00,152,-149.53,nan,-94,1
1689286479,100.00,316.62,334.93,152,77.17,76.89,-91,1
1689286857,100.00,352.13,370.45,152,77.17,76.89,-92,1
1689286920,0.00,249.68,267.99,152,-133.62,nan,-92,1
1689287173,100.00,249.68,267.99,152,169.49,166.44,-94,1
1689287362,0.00,249.68,267.99,152,-149.53,nan,-94,1
1689287422,0.00,249.68,267.99,152,-149.53,nan,-95,1
1689287488,0.00,352.13,370.45,152,-133.62,nan,-93,1
1689287618,0.00,243.29,261.60,152,-146.16,nan,-93,1
1689287678,100.00,271.34,289.65,152,77.17,76.89,-93,1
1689287747,0.00,249.68,267.99,152,-149.53,nan,-93,1
1689287928,100.00,249.68,267.99,152,77.17,76.89,-94,1
1689287990,100.00,352.13,370.45,152,77.17,76.89,-92,1
1689288051,0.00,352.13,370.45,152,-133.62,nan,-93,1
1689288312,0.00,249.68,267.99,152,-133.62,nan,-92,1
1689288577,53.36,249.68,267.99,152,10.45,1.38,-91,1
1689288620,100.00,352.13,370.45,152,77.17,76.89,-92,1
1689288683,0.00,249.68,267.99,152,-133.62,nan,-93,1
1689288752,95.90,243.29,261.60,152,77.17,75.90,-93,1
1689288809,0.00,249.68,267.99,152,-133.62,nan,-93,1
1689289001,100.00,249.68,267.99,152,77.17,76.89,-92,1
1689289061,0.00,410.76,429.07,152,-149.53,nan,-93,1
1689289121,100.00,352.13,370.45,152,77.17,76.89,-91,1
1689289184,0.00,352.13,370.45,152,-149.53,nan,-93,1
1689289244,100.00,249.68,267.99,152,77.17,76.89,-92,1
1689289304,100.00,352.13,370.45,152,185.43,181.62,-92,1
1689289364,51.74,244.62,262.94,152,10.45,0.95,-92,1
1689289424,95.90,243.29,261.60,152,77.17,75.90,-93,1
1689289484,0.00,402.37,420.69,152,-133.62,nan,-91,1
1689289545,53.36,249.68,267.99,152,10.45,1.38,-91,1
1689289605,0.00,244.62,262.94,152,-149.53,nan,-92,1
1689289665,0.00,249.68,267.99,152,-149.53,nan,-90,1
1689289725,52.78,247.84,266.16,152,10.45,1.23,-94,1
1689289785,0.00,352.13,370.45,152,-149.53,nan,-94,1
1689289845,51.30,243.29,261.60,152,10.45,0.83,-94,1
1689289905,0.00,244.62,262.94,152,-133.62,nan,-93,1
1689290028,0.00,243.29,261.60,152,-106.35,nan,-95,1
1689290088,0.00,239.43,257.74,152,-133.62,nan,-94,1
1689290214,0.00,344.63,362.94,152,-149.53,nan,-96,1
1689290274,0.00,344.63,362.94,152,-149.53,nan,-93,1
1689290335,0.00,244.37,262.68,152,-133.62,nan,-92,1
1689290395,95.90,238.12,256.43,152,77.17,75.90,-94,1
1689290455,0.00,238.12,256.43,152,-146.16,nan,-94,1
1689290516,0.00,262.32,280.64,152,-133.62,nan,-93,1
1689290580,0.00,244.37,262.68,152,-133.62,nan,-93,1
1689290640,0.00,238.12,256.43,152,-133.62,nan,-93,1
1689290703,0.00,244.37,262.68,152,-149.53,nan,-95,1
1689290763,0.00,239.43,257.74,152,-133.62,nan,-95,1
1689290845,0.00,238.12,256.43,152,-149.53,nan,-95,1
1689290948,0.00,244.37,262.68,152,-133.62,nan,-95,1
1689291011,100.00,309.85,328.16,152,77.17,76.89,-96,1
1689291135,0.00,244.37,262.68,152,-149.53,nan,-93,1
1689291195,76.16,244.37,262.68,152,42.59,37.48,-92,1
1689291500,0.00,244.37,262.68,152,-149.53,nan,-94,1
1689291562,0.00,344.63,362.94,152,-149.53,nan,-94,1
1689291623,0.00,244.37,262.68,152,-149.53,nan,-94,1
1689291683,0.00,244.37,262.68,152,-149.53,nan,-94,1
1689291743,0.00,244.37,262.68,152,-133.62,nan,-93,1
1689291803,0.00,238.12,256.43,152,-133.62,nan,-95,1
1689291866,70.99,344.63,362.94,152,10.45,5.42,-95,1
1689291929,0.00,239.43,257.74,152,-149.53,nan,-96,1
1689291991,0.00,238.12,256.43,152,-133.62,nan,-91,1
1689292051,0.00,244.37,262.68,152,-149.53,nan,-94,1
1689292112,0.00,239.43,257.74,152,-149.53,nan,-95,1
1689292175,0.00,238.12,256.43,152,-133.62,nan,-94,1
1689292235,0.00,244.37,262.68,152,-146.16,nan,-95,1
1689292295,0.00,244.37,262.68,152,-133.62,nan,-95,1
1689292356,0.00,244.37,262.68,152,-149.53,nan,-95,1
1689292417,96.89,239.43,257.74,152,77.17,76.14,-93,1
1689292480,0.00,326.36,344.67,152,-133.62,nan,-94,1
1689292603,100.00,244.37,262.68,152,77.17,76.89,-93,1
1689292667,0.00,239.43,257.74,152,-133.62,nan,-96,1
1689292727,53.36,244.37,262.68,152,10.45,1.38,-95,1
1689292851,0.00,344.63,362.94,152,-133.62,nan,-94,1
1689292912,0.00,244.37,262.68,152,-149.53,nan,-94,1
1689292972,0.00,239.43,257.74,152,-133.62,nan,-95,1
1689293033,0.00,244.37,262.68,152,-133.62,nan,-94,1
1689293093,0.00,402.14,420.46,152,-133.62,nan,-93,1
1689293154,0.00,238.12,256.43,152,-149.53,nan,-93,1
1689293214,0.00,244.37,262.68,152,-133.62,nan,-95,1
1689293275,100.00,344.63,362.94,152,77.17,76.89,-94,1
1689293339,0.00,244.37,262.68,152,-146.16,nan,-94,1
1689293462,100.00,244.37,262.68,152,77.17,76.89,-93,1
1689293526,0.00,239.43,257.74,152,-133.62,nan,-94,1
1689293586,100.00,244.37,262.68,152,77.17,76.89,-93,1
1689293648,72.86,238.12,256.43,152,42.59,36.67,-94,1
1689293708,95.90,238.12,256.43,152,77.17,75.90,-94,1
1689293835,100.00,244.37,262.68,152,77.17,76.89,-95,1
1689293895,0.00,239.43,257.74,152,-133.62,nan,-93,1
1689293956,0.00,344.63,362.94,152,-133.62,nan,-94,1
1689294017,0.00,344.63,362.94,152,-146.16,nan,-94,1
1689294077,100.00,244.37,262.68,152,77.17,76.89,-94,1
1689294140,0.00,239.43,257.74,152,-133.62,nan,-94,1
1689294200,0.00,244.37,262.68,152,-133.62,nan,-94,1
1689294260,0.00,238.12,256.43,152,-146.16,nan,-93,1
1689294321,0.00,344.63,362.94,152,-133.62,nan,-92,1
1689294381,0.00,239.05,257.37,152,-133.62,nan,-94,1
1689294442,0.00,239.05,257.37,152,-146.16,nan,-95,1
1689294503,0.00,239.05,257.37,152,-133.62,nan,-96,1
1689294563,0.00,239.05,257.37,152,-133.62,nan,-95,1
1689294623,0.00,232.96,251.27,152,-149.53,nan,-95,1
1689294684,0.00,337.13,355.44,152,-146.16,nan,-95,1
1689294744,0.00,239.05,257.37,152,-149.53,nan,-94,1
1689294805,100.00,239.05,257.37,152,77.17,76.89,-94,1
1689294865,100.00,337.13,355.44,152,77.17,76.89,-95,1
1689294989,0.00,239.05,257.37,152,-133.62,nan,-96,1
1689295049,0.00,239.05,257.37,152,-149.53,nan,-94,1
1689295112,0.00,239.05,257.37,152,-133.62,nan,-94,1
1689295175,100.00,303.07,321.39,152,77.17,76.89,-92,1
1689295235,0.00,239.05,257.37,152,-149.53,nan,-94,1
1689295295,0.00,239.05,257.37,152,-133.62,nan,-92,1
1689295358,0.00,234.23,252.54,152,-133.62,nan,-96,1
1689295418,0.00,232.96,251.27,152,-149.53,nan,-94,1
1689295478,100.00,239.05,257.37,152,77.17,76.89,-95,1
1689295538,0.00,239.05,257.37,152,-146.16,nan,-94,1
1689295599,95.90,232.96,251.27,152,77.17,75.90,-95,1
1689295659,100.00,239.05,257.37,152,77.17,76.89,-94,1
1689295720,0.00,239.05,257.37,152,-133.62,nan,-93,1
1689295780,0.00,232.96,251.27,152,-146.16,nan,-93,1
1689295841,95.90,232.96,251.27,152,77.17,75.90,-94,1
1689295901,76.16,239.05,257.37,152,42.59,37.48,-94,1
1689295961,0.00,232.96,251.27,152,-146.16,nan,-93,1
1689296022,0.00,337.13,355.44,152,-149.53,nan,-95,1
1689296082,0.00,319.24,337.55,152,-133.62,nan,-93,1
1689296143,100.00,337.13,355.44,152,77.17,76.89,-93,1
1689296203,0.00,237.30,255.62,152,-149.53,nan,-94,1
1689296263,0.00,234.23,252.54,152,-149.53,nan,-95,1
1689296324,100.00,239.05,257.37,152,77.17,76.89,-95,1
1689296387,54.76,243.54,261.85,152,10.45,1.74,-95,1
1689296450,0.00,232.96,251.27,152,-149.53,nan,-95,1
1689296510,0.00,239.05,257.37,152,-146.16,nan,-93,1
1689296571,0.00,233.46,251.77,152,-133.62,nan,-94,1
1689296634,0.00,337.13,355.44,152,-133.62,nan,-92,1
1689296694,100.00,239.05,257.37,152,77.17,76.89,-93,1
1689296754,100.00,239.05,257.37,152,77.17,76.89,-95,1
1689296815,0.00,337.13,355.44,152,-133.62,nan,-95,1
1689296875,0.00,239.05,257.37,152,-133.62,nan,-95,1
1689296935,100.00,337.13,355.44,152,77.17,76.89,-94,1
1689296996,0.00,337.13,355.44,152,-133.62,nan,-94,1
1689297056,0.00,337.13,355.44,152,-133.62,nan,-91,1
1689297116,0.00,232.96,251.27,152,-133.62,nan,-92,1
1689297176,0.00,239.05,257.37,152,-133.62,nan,-93,1
1689297239,0.00,239.05,257.37,152,-133.62,nan,-93,1
1689297302,100.00,337.13,355.44,152,77.17,76.89,-94,1
1689297362,0.00,232.96,251.27,152,-149.53,nan,-96,1
1689297422,100.00,319.24,337.55,152,77.17,76.89,-94,1
1689297482,53.36,239.05,257.37,152,10.45,1.38,-93,1
1689297542,0.00,239.05,257.37,152,-133.62,nan,-95,1
1689297602,0.00,239.05,257.37,152,-149.53,nan,-94,1
1689297663,0.00,232.96,251.27,152,-133.62,nan,-95,1
1689297723,0.00,232.96,251.27,152,-149.53,nan,-94,1
1689297783,0.00,232.96,251.27,152,-133.62,nan,-92,1
1689297843,0.00,239.05,257.37,152,-149.53,nan,-94,1
1689297903,0.00,239.05,257.37,152,-146.16,nan,-94,1
1689298027,0.00,239.05,257.37,152,-133.62,nan,-95,1
1689298087,0.00,234.23,252.54,152,-133.62,nan,-92,1
1689298147,0.00,234.23,252.54,152,-133.62,nan,-95,1
1689298207,0.00,234.23,252.54,152,-146.16,nan,-94,1
1689298268,0.00,232.96,251.27,152,-133.62,nan,-94,1
1689298328,0.00,239.05,257.37,152,-133.62,nan,-93,1
1689298388,0.00,239.05,257.37,152,-133.62,nan,-94,1
1689298448,0.00,337.13,355.44,152,-133.62,nan,-95,1
1689298508,96.89,234.23,252.54,152,77.17,76.14,-93,1
1689298569,0.00,232.96,251.27,152,-133.62,nan,-94,1
1689298629,0.00,239.05,257.37,152,-133.62,nan,-94,1
1689298689,100.00,233.74,252.06,152,77.17,76.89,-93,1
1689298749,0.00,233.74,252.06,152,-149.53,nan,-95,1
1689298812,0.00,227.79,246.10,152,-138.13,nan,-93,1
1689298872,95.90,227.79,246.10,152,77.17,75.90,-94,1
1689298932,0.00,229.04,247.35,152,-133.62,nan,-94,1
1689298993,0.00,312.11,330.43,152,-133.62,nan,-94,1
1689299053,0.00,227.79,246.10,152,-149.53,nan,-95,1
1689299113,0.00,227.79,246.10,152,-133.62,nan,-94,1
1689299174,0.00,227.79,246.10,152,-133.62,nan,-93,1
1689299234,100.00,233.74,252.06,152,77.17,76.89,-94,1
1689299294,0.00,233.74,252.06,152,-133.62,nan,-93,1
1689299354,0.00,233.74,252.06,152,-146.16,nan,-95,1
1689299414,100.00,296.30,314.61,152,77.17,76.89,-93,1
1689299475,0.00,233.74,252.06,152,-133.62,nan,-94,1
1689299535,53.36,233.74,252.06,152,10.45,1.38,-95,1
1689299595,0.00,329.63,347.94,152,-149.53,nan,-93,1
1689299656,0.00,233.74,252.06,152,-146.16,nan,-94,1
1689299716,0.00,329.63,347.94,152,-146.16,nan,-92,1
1689299776,0.00,233.74,252.06,152,-133.62,nan,-92,1
1689299836,0.00,233.74,252.06,152,-133.62,nan,-93,1
1689299896,0.00,233.74,252.06,152,-149.53,nan,-94,1
1689299957,0.00,229.04,247.35,152,-133.62,nan,-94,1
1689300017,0.00,233.74,252.06,152,-149.53,nan,-93,1
1689300077,0.00,227.79,246.10,152,-133.62,nan,-94,1
1689300137,100.00,233.74,252.06,152,77.17,76.89,-94,1
1689300198,0.00,227.79,246.10,152,-133.62,nan,-92,1
1689300258,100.00,233.74,252.06,152,77.17,76.89,-92,1
1689300318,0.00,296.30,314.61,152,-149.53,nan,-92,1
1689300378,100.00,233.74,252.06,152,77.17,76.89,-92,1
1689300438,0.00,227.79,246.10,152,-133.62,nan,-94,1
1689300498,51.30,227.79,246.10,152,10.45,0.83,-93,1
1689300559,0.00,233.74,252.06,152,-149.53,nan,-93,1
1689300619,0.00,227.79,246.10,152,-133.62,nan,-93,1
1689300680,0.00,233.74,252.06,152,-133.62,nan,-95,1
1689300740,0.00,329.63,347.94,152,-149.53,nan,-92,1
1689300800,0.00,233.74,252.06,152,-146.16,nan,-92,1
1689300861,0.00,233.74,252.06,152,-133.62,nan,-96,1
1689300921,0.00,233.74,252.06,152,-146.16,nan,-93,1
1689300981,0.00,227.79,246.10,152,-149.53,nan,-94,1
1689301042,0.00,227.79,246.10,152,-148.20,nan,-93,1
1689301102,0.00,229.04,247.35,152,-149.53,nan,-95,1
1689301162,96.89,229.04,247.35,152,77.17,76.14,-94,1
1689301223,0.00,329.63,347.94,152,-133.62,nan,-95,1
1689301283,100.00,329.63,347.94,152,77.17,76.89,-93,1
1689301343,0.00,233.74,252.06,152,-133.62,nan,-94,1
1689301406,0.00,227.79,246.10,152,-149.53,nan,-93,1
1689301466,99.22,232.04,250.35,152,77.17,76.71,-94,1
1689301590,76.16,233.74,252.06,152,42.59,37.48,-93,1
1689301650,0.00,233.74,252.06,152,-149.53,nan,-95,1
1689301710,0.00,227.79,246.10,152,-106.35,nan,-94,1
1689301770,0.00,296.30,314.61,152,-133.62,nan,-94,1
1689301830,0.00,233.74,252.06,152,-149.53,nan,-93,1
1689301890,0.00,329.63,347.94,152,-133.62,nan,-90,1
1689301951,0.00,227.79,246.10,152,-149.53,nan,-94,1
1689302011,0.00,229.04,247.35,152,-149.53,nan,-92,1
1689302074,0.00,233.74,252.06,152,-133.62,nan,-93,1
1689302137,0.00,233.74,252.06,152,-133.62,nan,-95,1
1689302197,0.00,227.79,246.10,152,-133.62,nan,-94,1
1689302257,0.00,329.63,347.94,152,-149.53,nan,-95,1
1689302317,0.00,329.63,347.94,152,-149.53,nan,-93,1
1689302378,100.00,238.12,256.43,152,77.17,76.89,-92,1
1689302440,0.00,227.79,246.10,152,-148.20,nan,-94,1
1689302501,100.00,329.63,347.94,152,77.17,76.89,-92,1
1689302561,0.00,233.74,252.06,152,-149.53,nan,-94,1
1689302621,100.00,233.74,252.06,152,77.17,76.89,-91,1
1689302681,0.00,227.79,246.10,152,-133.62,nan,-94,1
1689302741,0.00,227.79,246.10,152,-146.16,nan,-93,1
1689302801,0.00,233.74,252.06,152,-133.62,nan,-93,1
1689302861,0.00,233.74,252.06,152,-149.53,nan,-93,1
1689302921,100.00,233.74,252.06,152,77.17,76.89,-95,1
1689302984,72.86,222.63,240.94,152,42.59,36.67,-95,1
1689303044,0.00,222.63,240.94,152,-133.62,nan,-93,1
1689303104,0.00,228.44,246.75,152,-133.62,nan,-94,1
1689303164,0.00,228.44,246.75,152,-146.16,nan,-92,1
1689303225,0.00,228.44,246.75,152,-146.16,nan,-93,1
1689303285,0.00,228.44,246.75,152,-149.53,nan,-94,1
1689303345,100.00,228.44,246.75,152,77.17,76.89,-93,1
1689303405,0.00,228.44,246.75,152,-149.53,nan,-93,1
1689303465,0.00,222.63,240.94,152,-149.53,nan,-92,1
1689303525,0.00,222.63,240.94,152,-133.62,nan,-93,1
1689303586,96.89,223.84,242.15,152,77.17,76.14,-94,1
1689303646,0.00,228.44,246.75,152,-133.62,nan,-94,1
1689303709,0.00,228.44,246.75,152,-133.62,nan,-94,1
1689303769,0.00,245.15,263.47,152,-149.53,nan,-94,1
1689303829,0.00,228.44,246.75,152,-149.53,nan,-94,1
1689303889,0.00,223.84,242.15,152,-149.53,nan,-94,1
1689303949,100.00,228.44,246.75,152,169.49,166.44,-95,1
1689304010,0.00,322.13,340.44,152,-149.53,nan,-94,1
1689304073,100.00,322.13,340.44,152,77.17,76.89,-93,1
1689304133,0.00,222.63,240.94,152,-149.53,nan,-94,1
1689304193,0.00,322.13,340.44,152,-83.07,nan,-93,1
1689304253,95.90,222.63,240.94,152,77.17,75.90,-92,1
1689304376,0.00,322.13,340.44,152,-149.53,nan,-91,1
1689304436,0.00,222.63,240.94,152,-149.53,nan,-94,1
1689304560,100.00,228.44,246.75,152,77.17,76.89,-94,1
1689304623,0.00,228.44,246.75,152,-133.62,nan,-94,1
1689304746,0.00,222.63,240.94,152,-149.53,nan,-93,1
1689304806,100.00,289.53,307.84,152,77.17,76.89,-94,1
1689304866,0.00,223.84,242.15,152,-146.16,nan,-93,1
1689304926,0.00,228.44,246.75,152,-133.62,nan,-93,1
1689304989,0.00,289.53,307.84,152,-133.62,nan,-93,1
1689305049,95.90,222.63,240.94,152,77.17,75.90,-94,1
1689305112,0.00,228.44,246.75,152,-148.20,nan,-94,1
1689305172,0.00,289.53,307.84,152,-146.16,nan,-95,1
1689305232,0.00,238.83,257.15,152,-149.53,nan,-94,1
1689305292,53.36,228.44,246.75,152,10.45,1.38,-92,1
1689305353,76.16,228.44,246.75,152,42.59,37.48,-94,1
1689305413,100.00,289.53,307.84,152,77.17,76.89,-91,1
1689305536,0.00,322.13,340.44,152,-133.62,nan,-92,1
1689305596,95.90,222.63,240.94,152,77.17,75.90,-94,1
1689305656,100.00,322.13,340.44,152,77.17,76.89,-93,1
1689305716,0.00,222.63,240.94,152,-133.62,nan,-94,1
1689305777,0.00,322.13,340.44,152,-133.62,nan,-94,1
1689305837,100.00,228.44,246.75,152,77.17,76.89,-93,1
1689305897,0.00,322.13,340.44,152,-133.62,nan,-95,1
1689305958,0.00,222.63,240.94,152,-133.62,nan,-93,1
1689306021,0.00,223.84,242.15,152,-133.62,nan,-93,1
1689306081,100.00,228.44,246.75,152,77.17,76.89,-92,1
1689306142,0.00,222.63,240.94,152,-149.53,nan,-95,1
1689306202,100.00,322.13,340.44,152,77.17,76.89,-94,1
1689306265,0.00,322.13,340.44,152,-149.53,nan,-94,1
1689306325,0.00,222.63,240.94,152,-90.46,nan,-93,1
1689306448,0.00,289.53,307.84,152,-133.62,nan,-94,1
1689306509,0.00,228.44,246.75,152,-149.53,nan,-94,1
1689306569,0.00,322.13,340.44,152,-133.62,nan,-91,1
1689306629,0.00,228.44,246.75,152,-133.62,nan,-94,1
1689306689,0.00,228.44,246.75,152,-133.62,nan,-94,1
1689306752,0.00,228.44,246.75,152,-149.53,nan,-95,1
1689306812,0.00,222.63,240.94,152,-149.53,nan,-93,1
1689306872,0.00,222.63,240.94,152,-149.53,nan,-92,1
1689307017,0.00,228.44,246.75,152,-149.53,nan,-94,1
1689307185,0.00,322.13,340.44,152,-133.62,nan,-95,1
1689307246,0.00,223.13,241.44,152,-133.62,nan,-95,1
1689307433,0.00,297.87,316.18,152,-133.62,nan,-94,1
1689307682,100.00,314.63,332.94,152,42.59,42.58,-93,1
1689307808,0.00,223.13,241.44,152,-149.53,nan,-94,1
1689307871,0.00,223.13,241.44,152,-148.20,nan,-92,1
1689307931,0.00,223.13,241.44,152,-146.16,nan,-94,1
1689307994,0.00,227.29,245.60,152,-146.16,nan,-93,1
1689308063,0.00,218.65,236.96,152,-133.62,nan,-93,1
1689308117,0.00,223.13,241.44,152,-146.16,nan,-93,1
1689308307,0.00,223.13,241.44,152,-149.53,nan,-92,1
1689308499,0.00,223.13,241.44,152,-149.53,nan,-92,1
1689308694,100.00,314.63,332.94,152,77.17,76.89,-94,1
1689308757,0.00,223.13,241.44,152,-149.53,nan,-95,1
1689309199,0.00,223.13,241.44,152,-133.62,nan,-92,1
1689309385,95.90,217.46,235.78,152,77.17,75.90,-93,1
1689309448,95.90,217.46,235.78,152,77.17,75.90,-95,1
1689309574,0.00,218.65,236.96,152,-148.20,nan,-93,1
1689309890,100.00,223.13,241.44,152,169.49,166.44,-93,1
1689309971,0.00,223.13,241.44,152,-149.53,nan,-93,1
1689310082,100.00,223.13,241.44,152,77.17,76.89,-93,1
1689310151,100.00,367.69,386.01,152,77.17,76.89,-93,1
1689310248,0.00,223.13,241.44,152,-90.46,nan,-93,1
1689310335,0.00,314.63,332.94,152,-133.62,nan,-94,1
1689310458,0.00,223.13,241.44,152,-146.16,nan,-95,1
1689311092,0.00,223.13,241.44,152,-133.62,nan,-93,1
1689311405,0.00,217.46,235.78,152,-133.62,nan,-94,1
1689311909,0.00,212.30,230.62,152,-148.20,nan,-94,1
1689312102,100.00,212.30,230.62,152,169.49,166.44,-95,1
1689559677,0.00,-83.54,-65.22,152,-149.53,nan,-95,1
1689559737,0.00,-117.81,-99.50,152,-149.53,nan,-95,1
1689559798,0.00,-80.83,-62.52,152,-149.53,nan,-93,1
1689559859,76.16,-83.54,-65.22,152,42.59,37.48,-94,1
1689560162,0.00,-83.54,-65.22,152,-133.62,nan,-93,1
1689560222,0.00,-83.54,-65.22,152,-149.53,nan,-95,1
1689560767,0.00,-88.80,-70.49,152,-133.62,nan,-95,1
1689562466,0.00,-88.80,-70.49,152,-149.53,nan,-96,1
1689562587,0.00,-85.96,-67.64,152,-133.62,nan,-94,1
1689562648,0.00,-85.96,-67.64,152,-133.62,nan,-94,1
1689563072,0.00,-88.80,-70.49,152,-146.16,nan,-95,1
1689563253,100.00,-85.96,-67.64,152,169.78,166.71,-95,1
1689563314,0.00,-125.22,-106.91,152,-146.16,nan,-94,1
1689563377,0.00,-125.22,-106.91,152,-133.62,nan,-95,1
1689563438,0.00,-125.22,-106.91,152,-149.53,nan,-95,1
1689563499,0.00,-88.80,-70.49,152,-133.62,nan,-94,1
1689563559,0.00,-88.80,-70.49,152,-149.53,nan,-96,1
1689563621,0.00,-125.22,-106.91,152,-146.16,nan,-95,1
1689563681,0.00,-86.56,-68.24,152,-133.62,nan,-95,1
1689563742,0.00,-85.96,-67.64,152,-149.53,nan,-95,1
1689563803,0.00,-85.96,-67.64,152,-146.16,nan,-94,1
1689563864,0.00,-85.96,-67.64,152,-149.53,nan,-94,1
1689563927,0.00,-112.42,-94.11,152,-133.62,nan,-95,1
1689564047,0.00,-88.80,-70.49,152,-133.62,nan,-92,1
1689564108,0.00,-125.22,-106.91,152,-133.62,nan,-95,1
1689564168,0.00,-86.56,-68.24,152,-146.16,nan,-95,1
1689564232,0.00,-88.80,-70.49,152,-133.62,nan,-95,1
1689564292,0.00,-135.84,-117.53,152,-133.62,nan,-95,1
1689564353,0.00,-88.80,-70.49,152,-149.53,nan,-93,1
1689564414,0.00,-85.96,-67.64,152,-146.16,nan,-93,1
1689564475,100.00,-88.80,-70.49,152,77.17,76.89,-94,1
1689564536,0.00,-88.80,-70.49,152,-133.62,nan,-93,1
1689564599,0.00,-88.80,-70.49,152,-149.53,nan,-94,1
1689564659,76.16,-88.80,-70.49,152,42.59,37.48,-93,1
1689564722,0.00,-85.96,-67.64,152,-149.53,nan,-96,1
1689564782,0.00,-88.80,-70.49,152,-133.62,nan,-95,1
1689564843,0.00,-88.80,-70.49,152,-83.07,nan,-93,1
1689564903,0.00,-88.80,-70.49,152,-133.62,nan,-92,1
1689564964,100.00,-94.07,-75.75,152,77.17,76.89,-94,1
1689565025,100.00,-94.07,-75.75,152,77.17,76.89,-95,1
1689565086,100.00,-94.07,-75.75,152,77.17,76.89,-94,1
1689565147,0.00,-94.07,-75.75,152,-133.62,nan,-93,1
1689565208,100.00,-94.07,-75.75,152,77.17,76.89,-94,1
1689565268,0.00,-91.08,-72.76,152,-133.62,nan,-93,1
1689565450,0.00,-91.08,-72.76,152,-146.16,nan,-93,1
1689565511,0.00,-91.08,-72.76,152,-133.62,nan,-96,1
1689565574,0.00,-94.07,-75.75,152,-149.53,nan,-95,1
1689565634,0.00,-91.08,-72.76,152,-133.62,nan,-95,1
1689565697,0.00,-94.07,-75.75,152,-133.62,nan,-94,1
1689565761,0.00,-126.97,-108.66,152,-146.16,nan,-95,1
1689565821,0.00,-94.07,-75.75,152,-133.62,nan,-94,1
1689565882,0.00,-103.69,-85.38,152,-133.62,nan,-94,1
1689566006,0.00,-94.07,-75.75,152,-133.62,nan,-94,1
1689566066,100.00,-94.07,-75.75,152,169.78,166.71,-94,1
1689566127,0.00,-91.08,-72.76,152,-146.16,nan,-94,1
1689566191,100.00,-94.07,-75.75,152,77.17,76.89,-93,1
1689566251,0.00,-91.71,-73.40,152,-133.62,nan,-95,1
1689566546,0.00,-94.07,-75.75,152,-133.62,nan,-93,1
1689570691,0.00,-99.33,-81.02,152,-149.53,nan,-95,1
1689571002,0.00,-96.20,-77.89,152,-133.62,nan,-95,1
1689571068,0.00,-96.20,-77.89,152,-149.53,nan,-94,1
1689571137,72.86,-96.20,-77.89,152,42.59,36.67,-94,1
1689571988,100.00,-96.20,-77.89,152,169.78,166.71,-95,1
1689626160,0.00,1168.42,1186.73,152,-146.16,nan,-94,1
1689626482,0.00,1702.91,1721.22,152,-149.53,nan,-92,1
1689633149,0.00,1195.74,1214.05,152,-149.53,nan,-94,1
1689633272,0.00,1195.74,1214.05,152,-149.53,nan,-95,1
1689633336,0.00,1163.13,1181.45,152,-149.53,nan,-94,1
1689633400,0.00,1169.96,1188.28,152,-149.53,nan,-95,1
1689633586,0.00,1195.74,1214.05,152,-133.62,nan,-95,1
1689633899,0.00,1190.30,1208.61,152,-149.53,nan,-94,1
1689633959,0.00,1687.40,1705.71,152,-133.62,nan,-94,1
1689634020,76.16,1190.30,1208.61,152,42.59,37.48,-94,1
1689634083,0.00,1157.85,1176.16,152,-133.62,nan,-95,1
1689634144,0.00,1157.85,1176.16,152,-133.62,nan,-95,1
1689634207,0.00,1190.30,1208.61,152,-146.16,nan,-93,1
1689634331,0.00,1164.64,1182.96,152,-149.53,nan,-94,1
1689634391,0.00,1164.64,1182.96,152,-146.16,nan,-93,1
1689634451,0.00,1520.24,1538.55,152,-133.62,nan,-91,1
1689634511,0.00,1157.85,1176.16,152,-133.62,nan,-96,1
1689634575,96.89,1164.64,1182.96,152,77.17,76.14,-94,1
1689634699,0.00,1190.30,1208.61,152,-149.53,nan,-94,1
1689634825,0.00,1190.30,1208.61,152,-133.62,nan,-92,1
1689634888,76.16,1190.30,1208.61,152,42.59,37.48,-94,1
1689635011,0.00,1190.30,1208.61,152,-146.16,nan,-93,1
1689635072,100.00,1190.30,1208.61,152,77.17,76.89,-95,1
1689635133,0.00,1157.85,1176.16,152,-149.53,nan,-95,1
1689635194,0.00,1687.40,1705.71,152,-133.62,nan,-94,1
1689635254,0.00,1157.85,1176.16,152,-133.62,nan,-92,1
1689635314,0.00,1190.30,1208.61,152,-149.53,nan,-95,1
1689635374,0.00,1190.30,1208.61,152,-146.16,nan,-94,1
1689635435,0.00,1190.30,1208.61,152,-122.24,nan,-93,1
1689635495,0.00,1160.51,1178.83,152,-133.62,nan,-94,1
1689635558,51.30,1157.85,1176.16,152,10.45,0.83,-94,1
1689635618,0.00,1190.30,1208.61,152,-146.16,nan,-94,1
1689635678,0.00,1164.64,1182.96,152,-149.53,nan,-94,1
1689635738,0.00,1687.40,1705.71,152,-149.53,nan,-93,1
1689635799,0.00,1190.30,1208.61,152,-133.62,nan,-95,1
1689635859,0.00,1190.30,1208.61,152,-149.53,nan,-94,1
1689635919,100.00,1687.40,1705.71,152,77.17,76.89,-91,1
1689635979,0.00,1520.24,1538.55,152,-149.53,nan,-94,1
1689636039,100.00,1687.40,1705.71,152,77.17,76.89,-95,1
1689636099,0.00,1164.64,1182.96,152,-146.16,nan,-95,1
1689636160,0.00,1157.85,1176.16,152,-149.53,nan,-93,1
1689636220,0.00,1164.64,1182.96,152,-106.35,nan,-96,1
1689636280,0.00,1164.64,1182.96,152,-133.62,nan,-94,1
1689636343,0.00,1190.30,1208.61,152,-149.53,nan,-94,1
1689636403,0.00,1157.85,1176.16,152,-149.53,nan,-93,1
1689636527,0.00,1687.40,1705.71,152,-133.62,nan,-95,1
1689636588,0.00,1247.93,1266.25,152,-149.53,nan,-92,1
1689636648,0.00,1190.30,1208.61,152,-133.62,nan,-93,1
1689636708,0.00,1157.85,1176.16,152,-146.16,nan,-94,1
1689636768,0.00,1157.85,1176.16,152,-133.62,nan,-96,1
1689636828,100.00,1190.30,1208.61,152,169.49,166.44,-94,1
1689636888,96.89,1164.64,1182.96,152,77.17,76.14,-94,1
1689637012,0.00,1190.30,1208.61,152,-133.62,nan,-95,1
1689637075,0.00,1687.40,1705.71,152,-149.53,nan,-93,1
1689637135,76.16,1190.30,1208.61,152,42.59,37.48,-94,1
1689637195,95.90,1157.85,1176.16,152,77.17,75.90,-93,1
1689637256,0.00,1687.40,1705.71,152,-149.53,nan,-94,1
1689637319,100.00,1687.40,1705.71,152,77.17,76.89,-95,1
1689637379,0.00,1190.30,1208.61,152,-133.62,nan,-93,1
1689637441,0.00,1687.40,1705.71,152,-133.62,nan,-93,1
1689637504,0.00,1190.30,1208.61,152,-133.62,nan,-94,1
1689637564,0.00,1190.30,1208.61,152,-133.62,nan,-94,1
1689637625,0.00,1164.64,1182.96,152,-133.62,nan,-94,1
1689637685,100.00,1520.24,1538.55,152,77.17,76.89,-92,1
1689637745,0.00,1157.85,1176.16,152,-149.53,nan,-95,1
1689637805,0.00,1164.64,1182.96,152,-133.62,nan,-94,1
1689637868,0.00,1157.85,1176.16,152,-133.62,nan,-94,1
1689637931,100.00,1687.40,1705.71,152,77.17,76.89,-95,1
1689637991,0.00,1159.33,1177.64,152,-149.53,nan,-94,1
1689638052,0.00,1184.86,1203.18,152,-133.62,nan,-93,1
1689638112,0.00,1184.86,1203.18,152,-133.62,nan,-95,1
1689638172,0.00,1155.21,1173.53,152,-149.53,nan,-94,1
1689638232,0.00,1679.64,1697.96,152,-133.62,nan,-94,1
1689638295,0.00,1184.86,1203.18,152,-146.16,nan,-93,1
1689638355,100.00,1679.64,1697.96,152,42.59,42.58,-95,1
1689638541,0.00,1184.86,1203.18,152,-133.62,nan,-92,1
1689638604,0.00,1184.86,1203.18,152,-133.62,nan,-93,1
1689638664,0.00,1184.86,1203.18,152,-146.16,nan,-92,1
1689638727,0.00,1152.56,1170.87,152,-133.62,nan,-95,1
1689638853,0.00,1184.86,1203.18,152,-149.53,nan,-92,1
1689638919,96.89,1159.33,1177.64,152,77.17,76.14,-92,1
1689639111,100.00,1184.86,1203.18,152,77.17,76.89,-91,1
1689639174,100.00,1184.86,1203.18,152,77.17,76.89,-93,1
1689639234,100.00,1184.86,1203.18,152,77.17,76.89,-94,1
1689639294,0.00,1184.86,1203.18,152,-149.53,nan,-94,1
1689639354,76.16,1184.86,1203.18,152,42.59,37.48,-96,1
1689639478,0.00,1679.64,1697.96,152,-133.62,nan,-94,1
1689639538,0.00,1152.56,1170.87,152,-133.62,nan,-94,1
1689639601,0.00,1184.86,1203.18,152,-149.53,nan,-92,1
1689639661,96.89,1159.33,1177.64,152,77.17,76.14,-94,1
1689639724,0.00,1184.86,1203.18,152,-138.13,nan,-94,1
1689639784,0.00,1159.33,1177.64,152,-149.53,nan,-96,1
1689639844,0.00,1159.33,1177.64,152,-146.16,nan,-96,1
1689639907,0.00,1152.56,1170.87,152,-149.53,nan,-95,1
1689639967,0.00,1903.29,1921.60,152,-146.16,nan,-94,1
1689640030,100.00,1184.86,1203.18,152,77.17,76.89,-95,1
1689640090,0.00,1679.64,1697.96,152,-133.62,nan,-96,1
1689640150,100.00,1679.64,1697.96,152,77.17,76.89,-93,1
1689640210,0.00,1184.86,1203.18,152,-133.62,nan,-93,1
1689640271,100.00,1293.14,1311.46,152,77.17,76.89,-93,1
1689640334,0.00,1184.86,1203.18,152,-149.53,nan,-95,1
1689640394,0.00,1593.00,1611.31,152,-133.62,nan,-93,1
1689640454,0.00,1679.64,1697.96,152,-133.62,nan,-94,1
1689640514,0.00,1184.86,1203.18,152,-133.62,nan,-93,1
1689640574,100.00,1184.86,1203.18,152,77.17,76.89,-93,1
1689640634,0.00,1679.64,1697.96,152,-149.53,nan,-94,1
1689640700,0.00,1184.86,1203.18,152,-133.62,nan,-93,1
1689640761,0.00,1679.64,1697.96,152,-133.62,nan,-94,1
1689640821,0.00,1152.56,1170.87,152,-146.16,nan,-93,1
1689640881,0.00,1679.64,1697.96,152,-149.53,nan,-94,1
1689640941,0.00,1159.33,1177.64,152,-133.62,nan,-94,1
1689641001,0.00,1679.64,1697.96,152,-149.53,nan,-90,1
1689641061,0.00,1679.64,1697.96,152,-149.53,nan,-94,1
1689641121,0.00,1152.56,1170.87,152,-149.53,nan,-96,1
1689641182,0.00,1184.86,1203.18,152,-138.13,nan,-94,1
1689641242,0.00,1184.86,1203.18,152,-149.53,nan,-93,1
1689641302,0.00,1159.33,1177.64,152,-133.62,nan,-94,1
1689641362,0.00,1184.86,1203.18,152,-146.16,nan,-94,1
1689641422,0.00,1184.86,1203.18,152,-149.53,nan,-94,1
1689641482,0.00,1152.56,1170.87,152,-133.62,nan,-95,1
1689641542,0.00,1152.56,1170.87,152,-146.16,nan,-94,1
1689641602,0.00,1152.56,1170.87,152,-148.20,nan,-93,1
1689641662,0.00,1679.64,1697.96,152,-149.53,nan,-95,1
1689641722,0.00,1152.56,1170.87,152,-133.62,nan,-95,1
1689641783,96.89,1159.33,1177.64,152,77.17,76.14,-95,1
1689641843,0.00,1152.56,1170.87,152,-149.53,nan,-96,1
1689641903,95.90,1152.56,1170.87,152,77.17,75.90,-94,1
1689641963,0.00,1938.88,1957.20,152,-149.53,nan,-96,1
1689642026,76.16,1184.86,1203.18,152,42.59,37.48,-94,1
1689642086,0.00,1159.33,1177.64,152,-149.53,nan,-94,1
1689642146,0.00,1155.21,1173.53,152,-133.62,nan,-94,1
1689642206,0.00,1184.86,1203.18,152,-146.16,nan,-93,1
1689642266,0.00,1179.43,1197.74,152,-133.62,nan,-93,1
1689642326,0.00,1147.28,1165.59,152,-133.62,nan,-95,1
1689642386,0.00,1671.89,1690.20,152,-133.62,nan,-94,1
1689642446,0.00,1179.43,1197.74,152,-149.53,nan,-96,1
1689642506,0.00,1671.89,1690.20,152,-149.53,nan,-95,1
1689642566,0.00,1154.01,1172.32,152,-133.62,nan,-94,1
1689642626,96.89,1154.01,1172.32,152,77.17,76.14,-93,1
1689642687,73.57,1154.01,1172.32,152,42.59,36.85,-94,1
1689642747,0.00,1179.43,1197.74,152,-133.62,nan,-93,1
1689642807,100.00,1179.43,1197.74,152,185.43,181.62,-94,1
1689642867,0.00,1671.89,1690.20,152,-133.62,nan,-94,1
1689642927,0.00,1270.93,1289.24,152,-133.62,nan,-95,1
1689642987,0.00,1671.89,1690.20,152,-146.16,nan,-94,1
1689643047,100.00,1179.43,1197.74,152,77.17,76.89,-92,1
1689643110,0.00,1147.28,1165.59,152,-133.62,nan,-96,1
1689643170,0.00,1179.43,1197.74,152,-133.62,nan,-93,1
1689643233,0.00,1147.28,1165.59,152,-133.62,nan,-93,1
1689643293,95.90,1147.28,1165.59,152,77.17,75.90,-93,1
1689643353,0.00,1671.89,1690.20,152,-133.62,nan,-96,1
1689643476,100.00,1506.28,1524.59,152,77.17,76.89,-95,1
1689643536,0.00,1585.65,1603.96,152,-133.62,nan,-95,1
1689643596,0.00,1475.36,1493.68,152,-133.62,nan,-92,1
1689643656,0.00,1179.43,1197.74,152,-133.62,nan,-93,1
1689643716,0.00,1179.43,1197.74,152,-133.62,nan,-93,1
1689643777,0.00,1147.28,1165.59,152,-146.16,nan,-95,1
1689643837,0.00,1147.28,1165.59,152,-133.62,nan,-95,1
1689643897,0.00,1671.89,1690.20,152,-149.53,nan,-94,1
1689643957,0.00,1147.28,1165.59,152,-133.62,nan,-93,1
1689644017,0.00,1147.28,1165.59,152,-133.62,nan,-94,1
1689644077,0.00,1179.43,1197.74,152,-149.53,nan,-93,1
1689644137,0.00,1236.52,1254.83,152,-133.62,nan,-92,1
1689644197,0.00,1671.89,1690.20,152,-106.35,nan,-94,1
1689644260,100.00,1671.89,1690.20,152,77.17,76.89,-94,1
1689644320,0.00,1154.01,1172.32,152,-149.53,nan,-95,1
1689644380,0.00,1147.28,1165.59,152,-133.62,nan,-94,1
1689644440,0.00,1147.28,1165.59,152,-146.16,nan,-94,1
1689644500,0.00,1179.43,1197.74,152,-133.62,nan,-94,1
1689644560,70.99,1671.89,1690.20,152,10.45,5.42,-94,1
1689644620,100.00,1179.43,1197.74,152,77.17,76.89,-94,1
1689644680,96.89,1154.01,1172.32,152,77.17,76.14,-95,1
1689644740,0.00,1147.28,1165.59,152,-149.53,nan,-95,1
1689644800,0.00,1179.43,1197.74,152,-133.62,nan,-94,1
1689644861,0.00,1179.43,1197.74,152,-133.62,nan,-95,1
1689644921,0.00,1179.43,1197.74,152,-133.62,nan,-96,1
1689644981,0.00,1147.28,1165.59,152,-133.62,nan,-94,1
1689645041,0.00,1671.89,1690.20,152,-149.53,nan,-93,1
1689645101,0.00,1179.43,1197.74,152,-149.53,nan,-93,1
1689645161,0.00,1147.28,1165.59,152,-133.62,nan,-93,1
1689645221,0.00,1179.43,1197.74,152,-146.16,nan,-94,1
1689645281,0.00,1179.43,1197.74,152,-149.53,nan,-94,1
1689645341,0.00,1179.43,1197.74,152,-149.53,nan,-93,1
1689645401,0.00,1179.43,1197.74,152,-133.62,nan,-94,1
1689645461,0.00,1179.43,1197.74,152,-149.53,nan,-93,1
1689645521,0.00,1147.28,1165.59,152,-133.62,nan,-94,1
1689645581,73.13,1894.51,1912.82,152,10.45,5.85,-93,1
1689645641,0.00,1179.43,1197.74,152,-133.62,nan,-96,1
1689645701,0.00,1147.28,1165.59,152,-133.62,nan,-94,1
1689645761,95.90,1147.28,1165.59,152,77.17,75.90,-94,1
1689645821,0.00,1179.43,1197.74,152,-133.62,nan,-95,1
1689645881,0.00,1179.43,1197.74,152,-133.62,nan,-93,1
1689645941,0.00,1147.28,1165.59,152,-133.62,nan,-93,1
1689646001,95.90,1147.28,1165.59,152,77.17,75.90,-96,1
1689646062,0.00,1179.43,1197.74,152,-133.62,nan,-95,1
1689646122,0.00,1147.28,1165.59,152,-133.62,nan,-95,1
1689646182,0.00,1147.28,1165.59,152,-133.62,nan,-93,1
1689646242,0.00,1179.43,1197.74,152,-149.53,nan,-94,1
1689646302,0.00,1671.89,1690.20,152,-133.62,nan,-96,1
1689646362,100.00,1179.43,1197.74,152,77.17,76.89,-95,1
1689646422,0.00,1154.01,1172.32,152,-146.16,nan,-94,1
1689646482,100.00,1506.28,1524.59,152,77.17,76.89,-93,1
1689646542,0.00,1179.43,1197.74,152,-133.62,nan,-92,1
1689646602,0.00,1499.30,1517.61,152,-133.62,nan,-93,1
1689646662,0.00,1141.99,1160.30,152,-133.62,nan,-95,1
1689646722,0.00,1141.99,1160.30,152,-133.62,nan,-93,1
1689646782,0.00,1173.99,1192.30,152,-146.16,nan,-94,1
1689646842,0.00,1141.99,1160.30,152,-133.62,nan,-94,1
1689646902,95.90,1141.99,1160.30,152,77.17,75.90,-91,1
1689646962,95.90,1141.99,1160.30,152,77.17,75.90,-94,1
1689647022,0.00,1141.99,1160.30,152,-149.53,nan,-95,1
1689647083,0.00,1141.99,1160.30,152,-149.53,nan,-94,1
1689647143,0.00,1664.14,1682.45,152,-133.62,nan,-94,1
1689647203,0.00,1265.06,1283.37,152,-133.62,nan,-94,1
1689647263,0.00,1173.99,1192.30,152,-149.53,nan,-93,1
1689647323,0.00,1141.99,1160.30,152,-149.53,nan,-94,1
1689647383,0.00,1173.99,1192.30,152,-133.62,nan,-92,1
1689647443,0.00,1173.99,1192.30,152,-149.53,nan,-94,1
1689647503,100.00,1664.14,1682.45,152,77.17,76.89,-94,1
1689647563,0.00,1173.99,1192.30,152,-133.62,nan,-92,1
1689647623,0.00,1173.99,1192.30,152,-133.62,nan,-95,1
1689647683,100.00,1664.14,1682.45,152,77.17,76.89,-94,1
1689647743,0.00,1664.14,1682.45,152,-133.62,nan,-95,1
1689647803,96.89,1148.69,1167.01,152,77.17,76.14,-94,1
1689647863,0.00,1664.14,1682.45,152,-146.16,nan,-93,1
1689647923,0.00,1141.99,1160.30,152,-149.53,nan,-94,1
1689647984,0.00,1141.99,1160.30,152,-149.53,nan,-93,1
1689648044,0.00,1173.99,1192.30,152,-133.62,nan,-94,1
1689648106,0.00,1141.99,1160.30,152,-149.53,nan,-92,1
1689648166,70.99,1664.14,1682.45,152,10.45,5.42,-93,1
1689648226,0.00,1173.99,1192.30,152,-146.16,nan,-93,1
1689648289,0.00,1144.62,1162.93,152,-149.53,nan,-94,1
1689648349,0.00,1173.99,1192.30,152,-133.62,nan,-94,1
1689648409,0.00,1173.99,1192.30,152,-149.53,nan,-93,1
1689648469,0.00,1664.14,1682.45,152,-133.62,nan,-94,1
1689648530,0.00,1173.99,1192.30,152,-133.62,nan,-94,1
1689648590,0.00,1664.14,1682.45,152,-146.16,nan,-95,1
1689648650,0.00,1148.69,1167.01,152,-149.53,nan,-92,1
1689648710,0.00,1173.99,1192.30,152,-146.16,nan,-95,1
1689648770,0.00,1173.99,1192.30,152,-149.53,nan,-92,1
1689648830,0.00,1173.99,1192.30,152,-133.62,nan,-93,1
1689648893,0.00,1148.69,1167.01,152,-149.53,nan,-95,1
1689648953,100.00,1173.99,1192.30,152,77.17,76.89,-92,1
1689649013,0.00,1141.99,1160.30,152,-146.16,nan,-92,1
1689649073,0.00,1664.14,1682.45,152,-149.53,nan,-93,1
1689649133,0.00,1230.81,1249.12,152,-146.16,nan,-93,1
1689649193,0.00,1144.62,1162.93,152,-133.62,nan,-91,1
1689649253,100.00,1173.99,1192.30,152,77.17,76.89,-95,1
1689649313,51.30,1141.99,1160.30,152,10.45,0.83,-93,1
1689649373,0.00,1499.30,1517.61,152,-133.62,nan,-95,1
1689649433,0.00,1148.69,1167.01,152,-149.53,nan,-93,1
1689649493,53.36,1173.99,1192.30,152,10.45,1.38,-93,1
1689649553,0.00,1173.99,1192.30,152,-149.53,nan,-91,1
1689649613,0.00,1173.99,1192.30,152,-133.62,nan,-93,1
1689649674,0.00,1141.99,1160.30,152,-133.62,nan,-93,1
1689649736,0.00,1173.99,1192.30,152,-133.62,nan,-93,1
1689649796,100.00,1499.30,1517.61,152,77.17,76.89,-92,1
1689649856,0.00,1141.99,1160.30,152,-133.62,nan,-96,1
1689649916,100.00,1173.99,1192.30,152,77.17,76.89,-93,1
1689649976,0.00,1148.69,1167.01,152,-133.62,nan,-92,1
1689650037,0.00,1173.99,1192.30,152,-133.62,nan,-94,1
1689650097,0.00,1141.99,1160.30,152,-146.16,nan,-94,1
1689650157,0.00,1141.99,1160.30,152,-133.62,nan,-93,1
1689650217,0.00,1578.30,1596.61,152,-133.62,nan,-95,1
1689650277,0.00,1173.99,1192.30,152,-133.62,nan,-93,1
1689650337,0.00,1148.69,1167.01,152,-133.62,nan,-94,1
1689650397,0.00,1148.69,1167.01,152,-133.62,nan,-95,1
1689650457,51.74,1148.69,1167.01,152,10.45,0.95,-93,1
1689650520,0.00,1173.99,1192.30,152,-133.62,nan,-96,1
1689650583,100.00,1664.14,1682.45,152,77.17,76.89,-92,1
1689650832,0.00,1664.14,1682.45,152,-146.16,nan,-95,1
1689650892,0.00,1168.55,1186.87,152,-133.62,nan,-93,1
1689650955,0.00,1656.39,1674.70,152,-149.53,nan,-94,1
1689651018,0.00,1168.55,1186.87,152,-149.53,nan,-92,1
1689651078,0.00,1168.55,1186.87,152,-133.62,nan,-95,1
1689651141,0.00,1136.71,1155.02,152,-133.62,nan,-95,1
1689651201,100.00,1168.55,1186.87,152,77.17,76.89,-96,1
1689651327,0.00,1168.55,1186.87,152,-146.16,nan,-95,1
1689651450,0.00,1656.39,1674.70,152,-133.62,nan,-96,1
1689651516,0.00,1168.55,1186.87,152,-133.62,nan,-96,1
1689651576,0.00,1656.39,1674.70,152,-133.62,nan,-94,1
1689651702,0.00,1136.71,1155.02,152,-133.62,nan,-96,1
1689651763,0.00,1656.39,1674.70,152,-133.62,nan,-94,1
1689651823,0.00,1168.55,1186.87,152,-133.62,nan,-94,1
1689651883,100.00,1168.55,1186.87,152,77.17,76.89,-94,1
1689651943,0.00,1136.71,1155.02,152,-133.62,nan,-94,1
1689652129,0.00,1136.71,1155.02,152,-149.53,nan,-94,1
1689652192,100.00,1168.55,1186.87,152,77.17,76.89,-93,1
1689652252,100.00,1168.55,1186.87,152,77.17,76.89,-93,1
1689652376,0.00,1136.71,1155.02,152,-133.62,nan,-93,1
1689652436,0.00,1168.55,1186.87,152,-149.53,nan,-92,1
1689652496,0.00,1168.55,1186.87,152,-133.62,nan,-95,1
1689652556,0.00,1168.55,1186.87,152,-133.62,nan,-94,1
1689652616,0.00,1136.71,1155.02,152,-148.20,nan,-94,1
1689652677,0.00,1656.39,1674.70,152,-133.62,nan,-94,1
1689652737,0.00,1656.39,1674.70,152,-133.62,nan,-94,1
1689652797,0.00,1168.55,1186.87,152,-149.53,nan,-92,1
1689652987,100.00,1168.55,1186.87,152,169.49,166.44,-93,1
1689653176,0.00,1168.55,1186.87,152,-146.16,nan,-92,1
1689653305,0.00,1136.71,1155.02,152,-149.53,nan,-93,1
1689653359,0.00,1136.71,1155.02,152,-133.62,nan,-94,1
1689653419,0.00,1168.55,1186.87,152,-133.62,nan,-95,1
1689653479,0.00,1168.55,1186.87,152,-133.62,nan,-94,1
1689653539,0.00,1136.71,1155.02,152,-149.53,nan,-94,1
1689653602,0.00,1168.55,1186.87,152,-133.62,nan,-93,1
1689653671,0.00,1912.05,1930.36,152,-133.62,nan,-93,1
1689653726,100.00,1656.39,1674.70,152,77.17,76.89,-94,1
1689653786,95.90,1136.71,1155.02,152,77.17,75.90,-92,1
1689653912,100.00,1570.95,1589.27,152,77.17,76.89,-92,1
1689654035,70.99,1656.39,1674.70,152,10.45,5.42,-91,1
1689654098,0.00,1168.55,1186.87,152,-149.53,nan,-92,1
1689654167,0.00,1656.39,1674.70,152,-146.16,nan,-93,1
1689654287,0.00,1143.38,1161.69,152,-122.24,nan,-93,1
1689654347,0.00,1492.32,1510.64,152,-133.62,nan,-94,1
1689654407,0.00,1656.39,1674.70,152,-149.53,nan,-93,1
1689654467,0.00,1136.71,1155.02,152,-133.62,nan,-92,1
1689654527,0.00,1136.71,1155.02,152,-149.53,nan,-94,1
1689654656,95.90,1136.71,1155.02,152,77.17,75.90,-93,1
1689654779,0.00,1168.55,1186.87,152,-133.62,nan,-94,1
1689654839,0.00,1136.71,1155.02,152,-133.62,nan,-91,1
1689654917,51.74,1143.38,1161.69,152,10.45,0.95,-94,1
1689654968,72.86,1136.71,1155.02,152,42.59,36.67,-93,1
1689655028,51.74,1143.38,1161.69,152,10.45,0.95,-93,1
1689655097,0.00,1168.55,1186.87,152,-133.62,nan,-91,1
1689655152,0.00,1868.17,1886.48,152,-133.62,nan,-93,1
1689655212,0.00,1131.42,1149.74,152,-133.62,nan,-92,1
1689655272,0.00,1163.12,1181.43,152,-133.62,nan,-92,1
1689655332,0.00,1138.06,1156.38,152,-149.53,nan,-92,1
1689655395,100.00,1648.64,1666.95,152,169.78,166.71,-92,1
1689655457,0.00,1163.12,1181.43,152,-149.53,nan,-90,1
1689655517,0.00,1648.64,1666.95,152,-149.53,nan,-93,1
1689655577,0.00,1163.12,1181.43,152,-133.62,nan,-93,1
1689655637,72.86,1131.42,1149.74,152,42.59,36.67,-92,1
1689655697,0.00,1131.42,1149.74,152,-149.53,nan,-92,1
1689655767,100.00,1163.12,1181.43,152,77.17,76.89,-94,1
1689656010,0.00,1131.42,1149.74,152,-146.16,nan,-92,1
1689656136,0.00,1134.03,1152.34,152,-149.53,nan,-93,1
1689656196,0.00,1485.35,1503.66,152,-133.62,nan,-92,1
1689656256,0.00,1163.12,1181.43,152,-149.53,nan,-92,1
1689656316,95.90,1131.42,1149.74,152,77.17,75.90,-91,1
1689656376,0.00,1485.35,1503.66,152,-149.53,nan,-94,1
1689656502,100.00,1163.12,1181.43,152,77.17,76.89,-92,1
1689656563,0.00,1163.12,1181.43,152,-133.62,nan,-92,1
1689656625,0.00,1648.64,1666.95,152,-133.62,nan,-91,1
1689656688,0.00,1648.64,1666.95,152,-133.62,nan,-92,1
1689656748,0.00,1163.12,1181.43,152,-122.24,nan,-92,1
1689656808,0.00,1131.42,1149.74,152,-133.62,nan,-91,1
1689656868,95.90,1131.42,1149.74,152,77.17,75.90,-94,1
1689656928,100.00,1163.12,1181.43,152,77.17,76.89,-92,1
1689656991,0.00,1163.12,1181.43,152,-133.62,nan,-94,1
1689657177,100.00,1163.12,1181.43,152,77.17,76.89,-93,1
1689657237,95.90,1131.42,1149.74,152,77.17,75.90,-92,1
1689657361,0.00,1219.40,1237.71,152,-133.62,nan,-92,1
1689657421,0.00,1163.12,1181.43,152,-90.46,nan,-94,1
1689657484,0.00,1648.64,1666.95,152,-133.62,nan,-92,1
1689657544,0.00,1131.42,1149.74,152,-133.62,nan,-91,1
1689657670,0.00,1648.64,1666.95,152,-90.46,nan,-93,1
1689657730,0.00,1131.42,1149.74,152,-133.62,nan,-92,1
1689657791,0.00,1485.35,1503.66,152,-133.62,nan,-93,1
1689657917,70.99,1648.64,1666.95,152,10.45,5.42,-93,1
1689657980,53.82,1485.35,1503.66,152,-2.24,-10.34,-92,1
1689658040,0.00,1648.64,1666.95,152,-133.62,nan,-94,1
1689658100,0.00,1648.64,1666.95,152,-149.53,nan,-94,1
1689658224,0.00,1131.42,1149.74,152,-133.62,nan,-93,1
1689658286,72.86,1131.42,1149.74,152,42.59,36.67,-92,1
1689658346,0.00,1648.64,1666.95,152,-133.62,nan,-91,1
1689658406,100.00,1485.35,1503.66,152,77.17,76.89,-91,1
1689658466,0.00,1648.64,1666.95,152,-133.62,nan,-93,1
1689658527,0.00,1648.64,1666.95,152,-149.53,nan,-91,1
1689658587,0.00,1131.42,1149.74,152,-133.62,nan,-92,1
1689658649,0.00,1163.12,1181.43,152,-133.62,nan,-93,1
1689658709,100.00,1163.12,1181.43,152,77.17,76.89,-93,1
1689658770,53.36,1163.12,1181.43,152,10.45,1.38,-95,1
1689658833,100.00,1131.42,1149.74,152,185.43,181.62,-93,1
1689658911,0.00,1131.42,1149.74,152,-133.62,nan,-93,1
1689658962,0.00,1131.42,1149.74,152,-149.53,nan,-92,1
1689659027,100.00,1648.64,1666.95,152,169.78,166.71,-89,1
1689659087,95.90,1131.42,1149.74,152,77.17,75.90,-89,1
1689659148,0.00,1648.64,1666.95,152,-133.62,nan,-94,1
1689659211,100.00,1485.35,1503.66,152,77.17,76.89,-92,1
1689659273,0.00,1163.12,1181.43,152,-146.16,nan,-92,1
1689659333,100.00,1131.42,1149.74,152,169.78,166.71,-93,1
1689659460,0.00,1640.89,1659.20,152,-133.62,nan,-94,1
1689659583,0.00,1126.14,1144.46,152,-146.16,nan,-92,1
1689659769,100.00,1157.68,1176.00,152,169.49,166.44,-95,1
1689659875,95.90,1126.14,1144.46,152,77.17,75.90,-93,1
1689660019,100.00,1157.68,1176.00,152,77.17,76.89,-93,1
1689660208,0.00,1132.75,1151.06,152,-133.62,nan,-92,1
1689660268,0.00,1132.75,1151.06,152,-138.13,nan,-91,1
1689660394,51.30,1126.14,1144.46,152,10.45,0.83,-95,1
1689660523,0.00,1157.68,1176.00,152,-122.24,nan,-92,1
1689660583,0.00,1132.75,1151.06,152,-149.53,nan,-94,1
1689660646,0.00,1157.68,1176.00,152,-133.62,nan,-91,1
1689660706,0.00,1157.68,1176.00,152,-133.62,nan,-91,1
1689660769,100.00,1640.89,1659.20,152,185.43,181.62,-90,1
1689661087,0.00,1157.68,1176.00,152,-133.62,nan,-93,1
1689807137,0.00,946.95,965.27,152,-133.62,nan,-94,1
1689807200,0.00,973.34,991.66,152,-149.53,nan,-93,1
1689807260,0.00,1378.31,1396.63,152,-149.53,nan,-92,1
1689807320,0.00,946.95,965.27,152,-149.53,nan,-93,1
1689807380,96.89,952.48,970.79,152,77.17,76.14,-94,1
1689807440,0.00,952.48,970.79,152,-133.62,nan,-93,1
1689807500,0.00,973.34,991.66,152,-133.62,nan,-92,1
1689807560,0.00,946.95,965.27,152,-149.53,nan,-92,1
1689807621,0.00,952.48,970.79,152,-149.53,nan,-90,1
1689807744,0.00,946.95,965.27,152,-149.53,nan,-95,1
1689807804,0.00,973.34,991.66,152,-149.53,nan,-93,1
1689807864,95.90,946.95,965.27,152,77.17,75.90,-94,1
1689807924,100.00,1378.31,1396.63,152,77.17,76.89,-93,1
1689807987,100.00,973.34,991.66,152,77.17,76.89,-94,1
1689808047,0.00,946.95,965.27,152,-133.62,nan,-93,1
1689808110,0.00,1378.31,1396.63,152,-149.53,nan,-93,1
1689808170,0.00,973.34,991.66,152,-133.62,nan,-92,1
1689808230,0.00,1378.31,1396.63,152,-90.46,nan,-93,1
1689808290,0.00,949.12,967.43,152,-149.53,nan,-92,1
1689808350,0.00,965.79,984.10,152,-149.53,nan,-92,1
1689808410,0.00,946.95,965.27,152,-133.62,nan,-93,1
1689808473,0.00,973.34,991.66,152,-133.62,nan,-93,1
1689808533,100.00,973.34,991.66,152,77.17,76.89,-94,1
1689808593,0.00,1378.31,1396.63,152,-149.53,nan,-93,1
1689808653,0.00,973.34,991.66,152,-133.62,nan,-93,1
1689808714,0.00,952.48,970.79,152,-149.53,nan,-94,1
1689808774,0.00,1378.31,1396.63,152,-148.20,nan,-93,1
1689808834,96.89,952.48,970.79,152,77.17,76.14,-93,1
1689808894,53.36,973.34,991.66,152,10.45,1.38,-94,1
1689808954,0.00,946.95,965.27,152,-133.62,nan,-93,1
1689809014,0.00,973.34,991.66,152,-149.53,nan,-92,1
1689809074,70.99,1378.31,1396.63,152,10.45,5.42,-93,1
1689809134,0.00,973.34,991.66,152,-148.20,nan,-93,1
1689809194,0.00,973.34,991.66,152,-133.62,nan,-94,1
1689809254,0.00,946.95,965.27,152,-133.62,nan,-95,1
1689809314,0.00,946.95,965.27,152,-133.62,nan,-93,1
1689809374,0.00,973.34,991.66,152,-133.62,nan,-92,1
1689809498,0.00,973.34,991.66,152,-149.53,nan,-95,1
1689809558,0.00,1378.31,1396.63,152,-149.53,nan,-93,1
1689809618,100.00,973.34,991.66,152,77.17,76.89,-93,1
1689809681,0.00,1378.31,1396.63,152,-149.53,nan,-93,1
1689809741,0.00,973.34,991.66,152,-133.62,nan,-93,1
1689809801,0.00,947.19,965.50,152,-149.53,nan,-93,1
1689809861,100.00,967.94,986.25,152,77.17,76.89,-93,1
1689809921,0.00,941.69,960.01,152,-133.62,nan,-94,1
1689809982,0.00,1553.36,1571.67,152,-149.53,nan,-95,1
1689810045,51.74,947.19,965.50,152,10.45,0.95,-94,1
1689810105,100.00,967.94,986.25,152,77.17,76.89,-93,1
1689810165,0.00,941.69,960.01,152,-133.62,nan,-94,1
1689810225,0.00,967.94,986.25,152,-146.16,nan,-93,1
1689810348,0.00,967.94,986.25,152,-106.35,nan,-94,1
1689810408,0.00,967.94,986.25,152,-106.35,nan,-94,1
1689810471,100.00,1370.61,1388.93,152,77.17,76.89,-93,1
1689810534,100.00,1055.93,1074.25,152,77.17,76.89,-94,1
1689810594,0.00,967.94,986.25,152,-149.53,nan,-93,1
1689810659,0.00,1370.61,1388.93,152,-133.62,nan,-94,1
1689810720,0.00,1055.93,1074.25,152,-133.62,nan,-94,1
1689810780,0.00,967.94,986.25,152,-122.24,nan,-94,1
1689810840,0.00,967.94,986.25,152,-149.53,nan,-93,1
1689810900,0.00,967.94,986.25,152,-133.62,nan,-94,1
1689810960,0.00,967.94,986.25,152,-133.62,nan,-91,1
1689811023,100.00,967.94,986.25,152,77.17,76.89,-92,1
1689811083,0.00,1299.98,1318.29,152,-149.53,nan,-93,1
1689811146,0.00,967.94,986.25,152,-149.53,nan,-93,1
1689811206,0.00,1370.61,1388.93,152,-149.53,nan,-94,1
1689811266,0.00,967.94,986.25,152,-133.62,nan,-94,1
1689811326,100.00,1370.61,1388.93,152,77.17,76.89,-93,1
1689811386,0.00,1370.61,1388.93,152,-146.16,nan,-94,1
1689811449,0.00,1014.55,1032.86,152,-133.62,nan,-93,1
1689811509,0.00,941.69,960.01,152,-133.62,nan,-96,1
1689811572,100.00,967.94,986.25,152,77.17,76.89,-94,1
1689811634,0.00,967.94,986.25,152,-133.62,nan,-92,1
1689811695,0.00,960.42,978.73,152,-133.62,nan,-94,1
1689811818,96.89,947.19,965.50,152,77.17,76.14,-94,1
1689811878,0.00,1299.98,1318.29,152,-146.16,nan,-92,1
1689811938,0.00,1370.61,1388.93,152,-133.62,nan,-90,1
1689812001,0.00,967.94,986.25,152,-149.53,nan,-94,1
1689812061,0.00,967.94,986.25,152,-106.35,nan,-93,1
1689812124,0.00,967.94,986.25,152,-146.16,nan,-93,1
1689812184,0.00,1370.61,1388.93,152,-133.62,nan,-95,1
1689812244,100.00,967.94,986.25,152,77.17,76.89,-95,1
1689812304,100.00,1299.98,1318.29,152,77.17,76.89,-93,1
1689812364,96.89,947.19,965.50,152,77.17,76.14,-95,1
1689812424,95.90,941.69,960.01,152,77.17,75.90,-95,1
1689812484,0.00,1370.61,1388.93,152,-133.62,nan,-93,1
1689812544,0.00,967.94,986.25,152,-133.62,nan,-92,1
1689812605,0.00,1235.02,1253.33,152,-149.53,nan,-93,1
1689812668,0.00,947.19,965.50,152,-146.16,nan,-92,1
1689812791,51.30,941.69,960.01,152,10.45,0.83,-93,1
1689812851,0.00,947.19,965.50,152,-133.62,nan,-95,1
1689812911,0.00,967.94,986.25,152,-146.16,nan,-92,1
1689812971,100.00,967.94,986.25,152,77.17,76.89,-93,1
1689813034,0.00,1370.61,1388.93,152,-133.62,nan,-93,1
1689813094,0.00,941.69,960.01,152,-149.53,nan,-94,1
1689813154,95.90,941.69,960.01,152,77.17,75.90,-96,1
1689813214,0.00,947.19,965.50,152,-133.62,nan,-94,1
1689813274,100.00,967.94,986.25,152,77.17,76.89,-94,1
1689813334,0.00,967.94,986.25,152,-133.62,nan,-93,1
1689813394,0.00,967.94,986.25,152,-149.53,nan,-94,1
1689813454,0.00,1582.52,1600.84,152,-133.62,nan,-94,1
1689813514,0.00,1370.61,1388.93,152,-133.62,nan,-94,1
1689813574,0.00,947.19,965.50,152,-149.53,nan,-94,1
1689813634,0.00,941.69,960.01,152,-133.62,nan,-93,1
1689813694,96.89,947.19,965.50,152,77.17,76.14,-94,1
1689813754,0.00,1370.61,1388.93,152,-149.53,nan,-93,1
1689813820,100.00,1370.61,1388.93,152,77.17,76.89,-94,1
1689813883,100.00,967.94,986.25,152,77.17,76.89,-93,1
1689813946,0.00,967.94,986.25,152,-133.62,nan,-93,1
1689814007,95.90,941.69,960.01,152,77.17,75.90,-92,1
1689814067,0.00,962.53,980.84,152,-133.62,nan,-95,1
1689814127,0.00,941.90,960.21,152,-133.62,nan,-94,1
1689814187,0.00,1228.09,1246.40,152,-146.16,nan,-93,1
1689814247,100.00,962.53,980.84,152,77.17,76.89,-94,1
1689814307,51.30,936.44,954.75,152,10.45,0.83,-93,1
1689814370,0.00,962.53,980.84,152,-133.62,nan,-94,1
1689814433,0.00,962.53,980.84,152,-133.62,nan,-95,1
1689814493,0.00,962.53,980.84,152,-133.62,nan,-94,1
1689814556,0.00,962.53,980.84,152,-133.62,nan,-94,1
1689814616,0.00,1362.92,1381.23,152,-146.16,nan,-93,1
1689814676,0.00,962.53,980.84,152,-133.62,nan,-93,1
1689814736,0.00,955.06,973.37,152,-133.62,nan,-93,1
1689814799,0.00,1362.92,1381.23,152,-146.16,nan,-93,1
1689814859,0.00,962.53,980.84,152,-146.16,nan,-95,1
1689814919,95.90,936.44,954.75,152,77.17,75.90,-95,1
1689814979,0.00,1362.92,1381.23,152,-149.53,nan,-92,1
1689815039,100.00,936.44,954.75,152,169.49,166.44,-93,1
1689815100,0.00,962.53,980.84,152,-146.16,nan,-93,1
1689815223,0.00,1550.99,1569.30,152,-133.62,nan,-94,1
1689815283,0.00,936.44,954.75,152,-133.62,nan,-94,1
1689815343,0.00,936.44,954.75,152,-133.62,nan,-93,1
1689815403,100.00,1292.68,1310.99,152,77.17,76.89,-93,1
1689815463,0.00,1292.68,1310.99,152,-133.62,nan,-91,1
1689815523,0.00,962.53,980.84,152,-133.62,nan,-93,1
1689815583,0.00,962.53,980.84,152,-149.53,nan,-94,1
1689815644,100.00,962.53,980.84,152,77.17,76.89,-94,1
1689815704,96.89,941.90,960.21,152,77.17,76.14,-93,1
1689815764,0.00,962.53,980.84,152,-149.53,nan,-92,1
1689815824,0.00,936.44,954.75,152,-149.53,nan,-93,1
1689815887,100.00,1362.92,1381.23,152,77.17,76.89,-95,1
1689815947,0.00,1362.92,1381.23,152,-149.53,nan,-94,1
1689816010,100.00,962.53,980.84,152,77.17,76.89,-95,1
1689816070,0.00,962.53,980.84,152,-146.16,nan,-95,1
1689816131,53.36,962.53,980.84,152,10.45,1.38,-93,1
1689816257,0.00,1362.92,1381.23,152,-133.62,nan,-93,1
1689816383,0.00,962.53,980.84,152,-133.62,nan,-93,1
1689816446,0.00,962.53,980.84,152,-149.53,nan,-91,1
1689816512,0.00,1362.92,1381.23,152,-149.53,nan,-95,1
1689816572,0.00,941.90,960.21,152,-146.16,nan,-95,1
1689816632,76.16,962.53,980.84,152,42.59,37.48,-92,1
1689816755,0.00,962.53,980.84,152,-149.53,nan,-93,1
1689816818,0.00,936.44,954.75,152,-149.53,nan,-96,1
1689816881,0.00,962.53,980.84,152,-149.53,nan,-94,1
1689816944,100.00,1362.92,1381.23,152,77.17,76.89,-94,1
1689817004,0.00,938.58,956.89,152,-133.62,nan,-94,1
1689817064,0.00,936.44,954.75,152,-146.16,nan,-94,1
1689817124,0.00,936.44,954.75,152,-146.16,nan,-93,1
1689817184,0.00,936.44,954.75,152,-133.62,nan,-94,1
1689817245,0.00,962.53,980.84,152,-146.16,nan,-94,1
1689817305,0.00,936.44,954.75,152,-133.62,nan,-92,1
1689817365,100.00,941.90,960.21,152,169.49,166.44,-91,1
1689817425,0.00,941.90,960.21,152,-149.53,nan,-95,1
1689817548,0.00,936.44,954.75,152,-133.62,nan,-96,1
1689817608,0.00,1362.92,1381.23,152,-133.62,nan,-96,1
1689817668,95.90,936.44,954.75,152,77.17,75.90,-94,1
1689817729,0.00,1362.92,1381.23,152,-149.53,nan,-94,1
1689817789,0.00,936.44,954.75,152,-149.53,nan,-95,1
1689817849,95.90,936.44,954.75,152,77.17,75.90,-93,1
1689817910,96.89,941.90,960.21,152,77.17,76.14,-93,1
1689817973,0.00,936.44,954.75,152,-133.62,nan,-94,1
1689818033,0.00,962.53,980.84,152,-149.53,nan,-94,1
1689818093,0.00,1545.20,1563.51,152,-149.53,nan,-95,1
1689818153,100.00,1050.02,1068.34,152,77.17,76.89,-94,1
1689818213,0.00,962.53,980.84,152,-149.53,nan,-93,1
1689818273,0.00,1545.20,1563.51,152,-149.53,nan,-94,1
1689818334,0.00,1362.92,1381.23,152,-149.53,nan,-94,1
1689818394,0.00,957.12,975.43,152,-133.62,nan,-93,1
1689818457,0.00,1285.38,1303.70,152,-146.16,nan,-94,1
1689818582,95.90,931.18,949.49,152,77.17,75.90,-94,1
1689818643,100.00,957.12,975.43,152,77.17,76.89,-94,1
1689818704,0.00,957.12,975.43,152,-133.62,nan,-94,1
1689818764,100.00,957.12,975.43,152,185.43,181.62,-95,1
1689818824,0.00,931.18,949.49,152,-133.62,nan,-92,1
1689818884,0.00,957.12,975.43,152,-133.62,nan,-91,1
1689818947,0.00,936.61,954.93,152,-133.62,nan,-95,1
1689819079,0.00,1285.38,1303.70,152,-149.53,nan,-93,1
1689819134,0.00,933.31,951.62,152,-149.53,nan,-93,1
1689819212,0.00,957.12,975.43,152,-146.16,nan,-93,1
1689819260,0.00,931.18,949.49,152,-149.53,nan,-95,1
1689819326,0.00,931.18,949.49,152,-149.53,nan,-95,1
1689819575,0.00,931.18,949.49,152,-133.62,nan,-94,1
1689819638,0.00,957.12,975.43,152,-133.62,nan,-93,1
1689819698,0.00,957.12,975.43,152,-133.62,nan,-95,1
1689819761,0.00,1355.22,1373.54,152,-149.53,nan,-95,1
1689819823,0.00,931.18,949.49,152,-133.62,nan,-95,1
1689819887,0.00,1355.22,1373.54,152,-146.16,nan,-95,1
1689819947,0.00,957.12,975.43,152,-149.53,nan,-95,1
1689820010,0.00,936.61,954.93,152,-149.53,nan,-92,1
1689820133,0.00,957.12,975.43,152,-149.53,nan,-93,1
1689820196,0.00,936.61,954.93,152,-149.53,nan,-94,1
1689820259,73.57,936.61,954.93,152,42.59,36.85,-94,1
1689820322,0.00,957.12,975.43,152,-133.62,nan,-94,1
1689820382,0.00,931.18,949.49,152,-133.62,nan,-94,1
1689820569,0.00,957.12,975.43,152,-146.16,nan,-95,1
1689820632,0.00,957.12,975.43,152,-133.62,nan,-94,1
1689820695,0.00,1355.22,1373.54,152,-146.16,nan,-91,1
1689820755,0.00,957.12,975.43,152,-133.62,nan,-96,1
1689820878,0.00,957.12,975.43,152,-122.24,nan,-93,1
1689821002,0.00,931.18,949.49,152,-149.53,nan,-94,1
1689821062,0.00,1003.20,1021.51,152,-148.20,nan,-96,1
1689821122,100.00,1355.22,1373.54,152,169.49,166.44,-93,1
1689821185,0.00,931.18,949.49,152,-149.53,nan,-92,1
1689821245,0.00,936.61,954.93,152,-149.53,nan,-95,1
1689821305,0.00,957.12,975.43,152,-133.62,nan,-93,1
1689821429,0.00,936.61,954.93,152,-133.62,nan,-94,1
1689821555,0.00,1355.22,1373.54,152,-149.53,nan,-96,1
1689821615,95.90,931.18,949.49,152,77.17,75.90,-94,1
1689821677,0.00,957.12,975.43,152,-133.62,nan,-93,1
1689821740,100.00,1355.22,1373.54,152,77.17,76.89,-93,1
1689822248,0.00,931.18,949.49,152,-146.16,nan,-93,1
1689822434,0.00,936.61,954.93,152,-149.53,nan,-92,1
1689822494,0.00,936.61,954.93,152,-133.62,nan,-92,1
1689822554,0.00,1355.22,1373.54,152,-149.53,nan,-93,1
1689822680,0.00,951.71,970.03,152,-146.16,nan,-95,1
1689822740,0.00,925.92,944.24,152,-149.53,nan,-94,1
1689822801,0.00,1347.53,1365.84,152,-133.62,nan,-91,1
1689822861,100.00,951.71,970.03,152,77.17,76.89,-93,1
1689822924,0.00,1347.53,1365.84,152,-149.53,nan,-94,1
1689822987,0.00,925.92,944.24,152,-133.62,nan,-94,1
1689823056,100.00,1347.53,1365.84,152,77.17,76.89,-93,1
1689823239,0.00,1347.53,1365.84,152,-133.62,nan,-92,1
1689823426,0.00,1555.92,1574.23,152,-149.53,nan,-95,1
1689823555,0.00,951.71,970.03,152,-149.53,nan,-94,1
1689823618,0.00,951.71,970.03,152,-138.13,nan,-93,1
1689823680,0.00,925.92,944.24,152,-149.53,nan,-93,1
1689823741,0.00,951.71,970.03,152,-146.16,nan,-94,1
1689823867,0.00,925.92,944.24,152,-133.62,nan,-91,1
1689823993,0.00,1347.53,1365.84,152,-133.62,nan,-94,1
1689824053,100.00,931.32,949.64,152,185.43,181.62,-91,1
1689824155,0.00,1025.14,1043.45,152,-149.53,nan,-96,1
1689824245,0.00,1347.53,1365.84,152,-146.16,nan,-93,1
1689824368,100.00,1347.53,1365.84,152,77.17,76.89,-93,1
1689824431,0.00,1347.53,1365.84,152,-133.62,nan,-93,1
1689824554,100.00,1278.09,1296.40,152,77.17,76.89,-94,1
1689824743,0.00,951.71,970.03,152,-149.53,nan,-96,1
1689824808,44.32,951.71,970.03,152,-2.24,-12.77,-93,1
1689824934,0.00,951.71,970.03,152,-149.53,nan,-94,1
1689825504,0.00,925.92,944.24,152,-149.53,nan,-95,1
1689890413,0.00,870.70,889.01,152,-90.46,nan,-94,1
1689890846,0.00,847.16,865.47,152,-133.62,nan,-94,1
1689891108,67.34,1110.43,1128.74,152,10.45,4.67,-94,1
1689891225,0.00,870.70,889.01,152,-133.62,nan,-93,1
1689891289,0.00,870.70,889.01,152,-149.53,nan,-92,1
1689891349,0.00,847.16,865.47,152,-133.62,nan,-94,1
1689891412,0.00,865.30,883.61,152,-133.62,nan,-93,1
1689891472,51.30,841.92,860.23,152,10.45,0.83,-93,1
1689891598,0.00,865.30,883.61,152,-133.62,nan,-94,1
1689891979,0.00,846.81,865.13,152,-133.62,nan,-94,1
1689892103,0.00,841.92,860.23,152,-133.62,nan,-94,1
1689892359,0.00,858.60,876.92,152,-149.53,nan,-94,1
1689892419,0.00,1224.63,1242.94,152,-146.16,nan,-94,1
1689892480,0.00,841.92,860.23,152,-146.16,nan,-96,1
1689892540,0.00,841.92,860.23,152,-133.62,nan,-93,1
1689892600,0.00,846.81,865.13,152,-149.53,nan,-93,1
1689892660,0.00,865.30,883.61,152,-149.53,nan,-92,1
1689892784,0.00,1224.63,1242.94,152,-149.53,nan,-95,1
1689892847,0.00,865.30,883.61,152,-149.53,nan,-92,1
1689892907,70.99,1224.63,1242.94,152,10.45,5.42,-93,1
1689892970,0.00,865.30,883.61,152,-149.53,nan,-94,1
1689893030,0.00,865.30,883.61,152,-149.53,nan,-93,1
1689893162,0.00,841.92,860.23,152,-149.53,nan,-94,1
1689893217,0.00,865.30,883.61,152,-133.62,nan,-93,1
1689893277,0.00,865.30,883.61,152,-149.53,nan,-93,1
1689893338,0.00,865.30,883.61,152,-133.62,nan,-93,1
1689893398,0.00,865.30,883.61,152,-133.62,nan,-95,1
1689893458,100.00,1224.63,1242.94,152,77.17,76.89,-93,1
1689893518,0.00,865.30,883.61,152,-133.62,nan,-93,1
1689893581,0.00,865.30,883.61,152,-133.62,nan,-95,1
1689893641,0.00,865.30,883.61,152,-149.53,nan,-93,1
1689893704,0.00,865.30,883.61,152,-149.53,nan,-94,1
1689893764,100.00,865.30,883.61,152,77.17,76.89,-91,1
1689893824,0.00,865.30,883.61,152,-149.53,nan,-92,1
1689893884,0.00,1224.63,1242.94,152,-149.53,nan,-93,1
1689893947,0.00,1224.63,1242.94,152,-149.53,nan,-95,1
1689894010,0.00,841.92,860.23,152,-146.16,nan,-94,1
1689894070,0.00,841.92,860.23,152,-149.53,nan,-94,1
1689894130,0.00,865.30,883.61,152,-146.16,nan,-93,1
1689894190,0.00,865.30,883.61,152,-133.62,nan,-94,1
1689894251,0.00,841.92,860.23,152,-133.62,nan,-92,1
1689894312,76.16,865.30,883.61,152,42.59,37.48,-94,1
1689894372,100.00,846.81,865.13,152,169.78,166.71,-95,1
1689894435,100.00,865.30,883.61,152,77.17,76.89,-93,1
1689894495,0.00,865.30,883.61,152,-133.62,nan,-92,1
1689894555,0.00,865.30,883.61,152,-133.62,nan,-93,1
1689894615,0.00,1224.63,1242.94,152,-133.62,nan,-91,1
1689894675,0.00,865.30,883.61,152,-149.53,nan,-94,1
1689894735,0.00,1224.63,1242.94,152,-133.62,nan,-94,1
1689894795,0.00,865.30,883.61,152,-133.62,nan,-93,1
1689894855,0.00,865.30,883.61,152,-149.53,nan,-95,1
1689894915,0.00,865.30,883.61,152,-133.62,nan,-93,1
1689894975,0.00,865.30,883.61,152,-149.53,nan,-92,1
1689895036,0.00,841.92,860.23,152,-149.53,nan,-94,1
1689895096,0.00,846.81,865.13,152,-146.16,nan,-93,1
1689895156,0.00,865.30,883.61,152,-133.62,nan,-94,1
1689895216,0.00,865.30,883.61,152,-133.62,nan,-93,1
1689895276,0.00,865.30,883.61,152,-133.62,nan,-93,1
1689895336,0.00,865.30,883.61,152,-133.62,nan,-93,1
1689895396,0.00,841.92,860.23,152,-133.62,nan,-95,1
1689895456,0.00,865.30,883.61,152,-133.62,nan,-94,1
1689895519,0.00,865.30,883.61,152,-149.53,nan,-94,1
1689895579,0.00,1103.52,1121.83,152,-146.16,nan,-95,1
1689895639,0.00,841.92,860.23,152,-149.53,nan,-93,1
1689895763,0.00,836.67,854.98,152,-149.53,nan,-94,1
1689895823,0.00,859.91,878.22,152,-149.53,nan,-95,1
1689895883,100.00,859.91,878.22,152,77.17,76.89,-95,1
1689895943,95.90,836.67,854.98,152,77.17,75.90,-91,1
1689896003,0.00,841.54,859.85,152,-146.16,nan,-93,1
1689896063,0.00,859.91,878.22,152,-149.53,nan,-93,1
1689896123,0.00,859.91,878.22,152,-133.62,nan,-94,1
1689896184,0.00,841.54,859.85,152,-149.53,nan,-93,1
1689896244,0.00,836.67,854.98,152,-133.62,nan,-93,1
1689896304,0.00,836.67,854.98,152,-133.62,nan,-92,1
1689896364,0.00,841.54,859.85,152,-146.16,nan,-95,1
1689896424,0.00,836.67,854.98,152,-133.62,nan,-94,1
1689896484,0.00,859.91,878.22,152,-146.16,nan,-94,1
1689896545,0.00,836.67,854.98,152,-133.62,nan,-94,1
1689896605,0.00,836.67,854.98,152,-133.62,nan,-93,1
1689896665,100.00,859.91,878.22,152,77.17,76.89,-93,1
1689896725,100.00,1216.96,1235.27,152,77.17,76.89,-92,1
1689896785,100.00,859.91,878.22,152,77.17,76.89,-94,1
1689896845,0.00,859.91,878.22,152,-133.62,nan,-92,1
1689896905,0.00,859.91,878.22,152,-149.53,nan,-94,1
1689896965,0.00,836.67,854.98,152,-133.62,nan,-93,1
1689897025,96.89,841.54,859.85,152,77.17,76.14,-93,1
1689897085,0.00,1216.96,1235.27,152,-149.53,nan,-92,1
1689897145,0.00,859.91,878.22,152,-149.53,nan,-93,1
1689897205,0.00,1216.96,1235.27,152,-149.53,nan,-92,1
1689897265,0.00,836.67,854.98,152,-149.53,nan,-91,1
1689897325,0.00,859.91,878.22,152,-149.53,nan,-91,1
1689897385,100.00,1096.61,1114.92,152,77.17,76.89,-93,1
1689897448,0.00,836.67,854.98,152,-133.62,nan,-94,1
1689897508,0.00,859.91,878.22,152,-149.53,nan,-92,1
1689897571,0.00,859.91,878.22,152,-149.53,nan,-92,1
1689897631,0.00,859.91,878.22,152,-149.53,nan,-95,1
1689897691,0.00,841.54,859.85,152,-146.16,nan,-94,1
1689897751,0.00,836.67,854.98,152,-122.24,nan,-95,1
1689897812,0.00,1216.96,1235.27,152,-133.62,nan,-94,1
1689897872,0.00,1216.96,1235.27,152,-149.53,nan,-95,1
1689897932,0.00,836.67,854.98,152,-149.53,nan,-94,1
1689897992,100.00,859.91,878.22,152,185.43,181.62,-94,1
1689898052,72.86,836.67,854.98,152,42.59,36.67,-94,1
1689898112,0.00,859.91,878.22,152,-149.53,nan,-93,1
1689898172,0.00,836.67,854.98,152,-133.62,nan,-94,1
1689898232,0.00,1216.96,1235.27,152,-133.62,nan,-93,1
1689898292,0.00,859.91,878.22,152,-149.53,nan,-94,1
1689898352,0.00,1154.25,1172.56,152,-148.20,nan,-91,1
1689898412,100.00,859.91,878.22,152,77.17,76.89,-93,1
1689898472,0.00,1216.96,1235.27,152,-146.16,nan,-93,1
1689898533,0.00,859.91,878.22,152,-149.53,nan,-94,1
1689898593,0.00,836.67,854.98,152,-133.62,nan,-92,1
1689898653,100.00,859.91,878.22,152,77.17,76.89,-92,1
1689898713,0.00,859.91,878.22,152,-133.62,nan,-92,1
1689898773,0.00,836.67,854.98,152,-149.53,nan,-93,1
1689898833,0.00,836.67,854.98,152,-133.62,nan,-92,1
1689898893,0.00,836.67,854.98,152,-149.53,nan,-94,1
1689898953,0.00,1096.61,1114.92,152,-149.53,nan,-93,1
1689899013,0.00,1216.96,1235.27,152,-133.62,nan,-94,1
1689899076,100.00,859.91,878.22,152,77.17,76.89,-93,1
1689899136,0.00,841.54,859.85,152,-149.53,nan,-94,1
1689899196,0.00,859.91,878.22,152,-133.62,nan,-93,1
1689899256,0.00,841.54,859.85,152,-133.62,nan,-93,1
1689899316,0.00,841.54,859.85,152,-133.62,nan,-94,1
1689899376,0.00,836.67,854.98,152,-133.62,nan,-95,1
1689899436,53.36,859.91,878.22,152,10.45,1.38,-92,1
1689899497,0.00,1216.96,1235.27,152,-133.62,nan,-92,1
1689899557,0.00,841.54,859.85,152,-133.62,nan,-92,1
1689899617,100.00,901.18,919.50,152,77.17,76.89,-93,1
1689899677,0.00,859.91,878.22,152,-149.53,nan,-92,1
1689899737,0.00,859.91,878.22,152,-133.62,nan,-92,1
1689899797,0.00,1216.96,1235.27,152,-90.46,nan,-92,1
1689899857,0.00,859.91,878.22,152,-133.62,nan,-92,1
1689899917,100.00,859.91,878.22,152,77.17,76.89,-94,1
1689899977,0.00,831.43,849.74,152,-133.62,nan,-92,1
1689900037,0.00,854.51,872.83,152,-133.62,nan,-93,1
1689900097,0.00,1209.29,1227.61,152,-149.53,nan,-93,1
1689900157,0.00,831.43,849.74,152,-149.53,nan,-93,1
1689900217,0.00,836.26,854.58,152,-133.62,nan,-93,1
1689900277,0.00,854.51,872.83,152,-133.62,nan,-94,1
1689900338,0.00,1209.29,1227.61,152,-148.20,nan,-93,1
1689900398,0.00,831.43,849.74,152,-133.62,nan,-92,1
1689900458,0.00,836.26,854.58,152,-133.62,nan,-93,1
1689900518,0.00,833.32,851.64,152,-133.62,nan,-92,1
1689900578,0.00,854.51,872.83,152,-133.62,nan,-93,1
1689900638,0.00,854.51,872.83,152,-146.16,nan,-93,1
1689900698,0.00,854.51,872.83,152,-149.53,nan,-96,1
1689900758,0.00,836.26,854.58,152,-133.62,nan,-95,1
1689900821,0.00,1209.29,1227.61,152,-149.53,nan,-93,1
1689900881,0.00,831.43,849.74,152,-133.62,nan,-93,1
1689900941,0.00,854.51,872.83,152,-146.16,nan,-93,1
1689901001,100.00,854.51,872.83,152,185.43,181.62,-93,1
1689901061,0.00,831.43,849.74,152,-106.35,nan,-91,1
1689901121,100.00,1209.29,1227.61,152,185.43,181.62,-94,1
1689901181,0.00,854.51,872.83,152,-149.53,nan,-92,1
1689901241,0.00,831.43,849.74,152,-148.20,nan,-93,1
1689901301,0.00,833.32,851.64,152,-106.35,nan,-93,1
1689901361,0.00,854.51,872.83,152,-133.62,nan,-93,1
1689901421,0.00,854.51,872.83,152,-149.53,nan,-92,1
1689901482,76.16,854.51,872.83,152,42.59,37.48,-92,1
1689901542,0.00,847.90,866.21,152,-146.16,nan,-93,1
1689901602,0.00,1209.29,1227.61,152,-133.62,nan,-92,1
1689901662,0.00,854.51,872.83,152,-133.62,nan,-93,1
1689901722,0.00,854.51,872.83,152,-133.62,nan,-94,1
1689901782,0.00,1209.29,1227.61,152,-149.53,nan,-93,1
1689901842,0.00,1209.29,1227.61,152,-146.16,nan,-94,1
1689901902,100.00,1209.29,1227.61,152,77.17,76.89,-92,1
1689901962,0.00,1209.29,1227.61,152,-133.62,nan,-91,1
1689902022,96.89,836.26,854.58,152,77.17,76.14,-92,1
1689902082,0.00,854.51,872.83,152,-149.53,nan,-93,1
1689902142,0.00,831.43,849.74,152,-106.35,nan,-91,1
1689902202,67.34,1089.70,1108.01,152,10.45,4.67,-92,1
1689902262,0.00,1209.29,1227.61,152,-149.53,nan,-91,1
1689902322,0.00,854.51,872.83,152,-149.53,nan,-93,1
1689902382,0.00,831.43,849.74,152,-133.62,nan,-93,1
1689902443,0.00,831.43,849.74,152,-146.16,nan,-92,1
1689902503,0.00,854.51,872.83,152,-149.53,nan,-94,1
1689902563,0.00,836.26,854.58,152,-149.53,nan,-93,1
1689902623,0.00,1067.41,1085.72,152,-133.62,nan,-92,1
1689902683,0.00,831.43,849.74,152,-149.53,nan,-94,1
1689902743,53.36,854.51,872.83,152,10.45,1.38,-94,1
1689902803,0.00,831.43,849.74,152,-133.62,nan,-93,1
1689902863,0.00,854.51,872.83,152,-149.53,nan,-93,1
1689902923,100.00,854.51,872.83,152,77.17,76.89,-92,1
1689902983,0.00,836.26,854.58,152,-148.20,nan,-91,1
1689903043,0.00,854.51,872.83,152,-133.62,nan,-94,1
1689903103,0.00,854.51,872.83,152,-133.62,nan,-93,1
1689903163,0.00,831.43,849.74,152,-149.53,nan,-94,1
1689903223,0.00,1209.29,1227.61,152,-133.62,nan,-93,1
1689903283,0.00,831.43,849.74,152,-133.62,nan,-93,1
1689903343,0.00,854.51,872.83,152,-133.62,nan,-94,1
1689903463,0.00,895.52,913.84,152,-133.62,nan,-92,1
1689903524,100.00,920.26,938.57,152,77.17,76.89,-92,1
1689903584,0.00,831.43,849.74,152,-133.62,nan,-94,1
1689903644,0.00,833.32,851.64,152,-149.53,nan,-95,1
1689903704,100.00,854.51,872.83,152,77.17,76.89,-92,1
1689903764,0.00,1209.29,1227.61,152,-133.62,nan,-92,1
1689903824,0.00,831.43,849.74,152,-83.07,nan,-91,1
1689903884,0.00,854.51,872.83,152,-149.53,nan,-93,1
1689903944,100.00,854.51,872.83,152,77.17,76.89,-93,1
1689904004,0.00,1209.29,1227.61,152,-149.53,nan,-94,1
1689904064,0.00,871.40,889.71,152,-133.62,nan,-93,1
1689904124,0.00,1209.29,1227.61,152,-133.62,nan,-94,1
1689904184,96.89,836.26,854.58,152,77.17,76.14,-92,1
1689904244,0.00,854.51,872.83,152,-133.62,nan,-92,1
1689904304,100.00,849.12,867.43,152,77.17,76.89,-95,1
1689904364,0.00,849.12,867.43,152,-133.62,nan,-93,1
1689904424,0.00,849.12,867.43,152,-149.53,nan,-92,1
1689904484,100.00,849.12,867.43,152,77.17,76.89,-93,1
1689904544,96.89,830.99,849.30,152,77.17,76.14,-93,1
1689904605,0.00,849.12,867.43,152,-133.62,nan,-92,1
1689904665,0.00,826.18,844.50,152,-133.62,nan,-94,1
1689904725,0.00,826.18,844.50,152,-133.62,nan,-92,1
1689904785,95.90,826.18,844.50,152,77.17,75.90,-94,1
1689904845,0.00,1082.79,1101.10,152,-146.16,nan,-93,1
1689904905,0.00,849.12,867.43,152,-133.62,nan,-92,1
1689904965,0.00,849.12,867.43,152,-133.62,nan,-93,1
1689905025,58.42,914.44,932.75,152,10.45,2.65,-95,1
1689905085,0.00,849.12,867.43,152,-133.62,nan,-92,1
1689905145,0.00,1082.79,1101.10,152,-149.53,nan,-94,1
1689905205,0.00,1201.63,1219.94,152,-133.62,nan,-94,1
1689905265,0.00,849.12,867.43,152,-149.53,nan,-94,1
1689905325,53.36,849.12,867.43,152,10.45,1.38,-92,1
1689905385,0.00,849.12,867.43,152,-133.62,nan,-93,1
1689905445,0.00,826.18,844.50,152,-133.62,nan,-92,1
1689905506,96.29,828.07,846.38,152,77.17,75.99,-90,1
1689905566,100.00,1082.79,1101.10,152,77.17,76.89,-92,1
1689905626,0.00,828.07,846.38,152,-133.62,nan,-93,1
1689905686,0.00,826.18,844.50,152,-122.24,nan,-93,1
1689905746,0.00,826.18,844.50,152,-90.46,nan,-92,1
1689905806,96.29,828.07,846.38,152,77.17,75.99,-92,1
1689905866,0.00,849.12,867.43,152,-133.62,nan,-92,1
1689905926,0.00,1362.14,1380.45,152,-149.53,nan,-91,1
1689905986,100.00,849.12,867.43,152,77.17,76.89,-91,1
1689906046,0.00,849.12,867.43,152,-133.62,nan,-92,1
1689906106,95.90,826.18,844.50,152,77.17,75.90,-92,1
1689906166,0.00,830.99,849.30,152,-148.20,nan,-93,1
1689906226,100.00,1201.63,1219.94,152,77.17,76.89,-94,1
1689906286,0.00,826.18,844.50,152,-133.62,nan,-94,1
1689906346,0.00,849.12,867.43,152,-149.53,nan,-94,1
1689906406,0.00,826.18,844.50,152,-149.53,nan,-94,1
1689906466,100.00,849.12,867.43,152,77.17,76.89,-94,1
1689906526,0.00,1201.63,1219.94,152,-149.53,nan,-94,1
1689906587,0.00,826.18,844.50,152,-149.53,nan,-92,1
1689906647,0.00,828.07,846.38,152,-133.62,nan,-93,1
1689906707,0.00,849.12,867.43,152,-149.53,nan,-93,1
1689906767,0.00,849.12,867.43,152,-106.35,nan,-93,1
1689906827,95.90,826.18,844.50,152,77.17,75.90,-95,1
1689906887,0.00,826.18,844.50,152,-146.16,nan,-92,1
1689906947,100.00,849.12,867.43,152,77.17,76.89,-92,1
1689907007,0.00,849.12,867.43,152,-149.53,nan,-91,1
1689907067,0.00,1201.63,1219.94,152,-146.16,nan,-93,1
1689907127,0.00,849.12,867.43,152,-133.62,nan,-91,1
1689907187,0.00,849.12,867.43,152,-133.62,nan,-92,1
1689907247,0.00,849.12,867.43,152,-90.46,nan,-92,1
1689907307,0.00,826.18,844.50,152,-133.62,nan,-93,1
1689907367,0.00,826.18,844.50,152,-133.62,nan,-92,1
1689907427,0.00,830.99,849.30,152,-149.53,nan,-92,1
1689907487,0.00,1201.63,1219.94,152,-149.53,nan,-91,1
1689907547,0.00,826.18,844.50,152,-149.53,nan,-92,1
1689907607,0.00,849.12,867.43,152,-90.46,nan,-92,1
1689907668,0.00,849.12,867.43,152,-133.62,nan,-94,1
1689907728,0.00,826.18,844.50,152,-146.16,nan,-94,1
1689907788,0.00,849.12,867.43,152,-149.53,nan,-93,1
1689907848,0.00,1201.63,1219.94,152,-148.20,nan,-93,1
1689907908,0.00,1201.63,1219.94,152,-149.53,nan,-93,1
1689907968,0.00,849.12,867.43,152,-133.62,nan,-94,1
1689908028,0.00,1201.63,1219.94,152,-90.46,nan,-92,1
1689908088,0.00,1082.79,1101.10,152,-148.20,nan,-91,1
1689908148,0.00,1201.63,1219.94,152,-133.62,nan,-92,1
1689908208,0.00,849.12,867.43,152,-149.53,nan,-91,1
1689908268,0.00,849.12,867.43,152,-149.53,nan,-92,1
1689908328,0.00,849.12,867.43,152,-149.53,nan,-92,1
1689908388,95.90,826.18,844.50,152,77.17,75.90,-93,1
1689908448,100.00,849.12,867.43,152,77.17,76.89,-92,1
1689908508,0.00,849.12,867.43,152,-149.53,nan,-91,1
1689908571,0.00,843.73,862.04,152,-133.62,nan,-92,1
1689908631,0.00,843.73,862.04,152,-149.53,nan,-95,1
1689908691,0.00,820.94,839.25,152,-133.62,nan,-93,1
1689908751,0.00,1075.88,1094.20,152,-133.62,nan,-93,1
1689908812,0.00,820.94,839.25,152,-133.62,nan,-93,1
1689908875,0.00,820.94,839.25,152,-133.62,nan,-92,1
1689908935,0.00,1193.96,1212.28,152,-148.20,nan,-95,1
1689908995,0.00,860.40,878.71,152,-133.62,nan,-92,1
1689909055,0.00,843.73,862.04,152,-133.62,nan,-92,1
1689909115,70.99,1193.96,1212.28,152,10.45,5.42,-92,1
1689909175,0.00,1193.96,1212.28,152,-146.16,nan,-92,1
1689909235,100.00,843.73,862.04,152,77.17,76.89,-91,1
1689909295,0.00,843.73,862.04,152,-133.62,nan,-92,1
1689909355,95.90,820.94,839.25,152,77.17,75.90,-92,1
1689909415,0.00,822.81,841.13,152,-146.16,nan,-93,1
1689909475,0.00,837.20,855.51,152,-146.16,nan,-91,1
1689909535,100.00,1193.96,1212.28,152,77.17,76.89,-93,1
1689909595,0.00,820.94,839.25,152,-146.16,nan,-92,1
1689909655,0.00,1075.88,1094.20,152,-133.62,nan,-91,1
1689909715,100.00,1193.96,1212.28,152,77.17,76.89,-94,1
1689909775,0.00,820.94,839.25,152,-146.16,nan,-92,1
1689909835,0.00,843.73,862.04,152,-149.53,nan,-93,1
1689909896,0.00,843.73,862.04,152,-133.62,nan,-93,1
1689909956,0.00,843.73,862.04,152,-133.62,nan,-91,1
1689910016,0.00,825.71,844.03,152,-138.13,nan,-95,1
1689910076,0.00,1193.96,1212.28,152,-133.62,nan,-92,1
1689910136,0.00,820.94,839.25,152,-133.62,nan,-92,1
1689910196,0.00,1075.88,1094.20,152,-146.16,nan,-93,1
1689910256,0.00,1075.88,1094.20,152,-146.16,nan,-92,1
1689910316,0.00,843.73,862.04,152,-133.62,nan,-92,1
1689910376,100.00,1075.88,1094.20,152,77.17,76.89,-94,1
1689910436,0.00,1353.47,1371.78,152,-133.62,nan,-95,1
1689910496,0.00,843.73,862.04,152,-149.53,nan,-93,1
1689910556,0.00,843.73,862.04,152,-149.53,nan,-92,1
1689910616,0.00,1353.47,1371.78,152,-149.53,nan,-94,1
1689910677,0.00,825.71,844.03,152,-149.53,nan,-93,1
1689910737,0.00,843.73,862.04,152,-133.62,nan,-92,1
1689910797,0.00,825.71,844.03,152,-149.53,nan,-92,1
1689910857,0.00,825.71,844.03,152,-133.62,nan,-92,1
1689910917,100.00,1193.96,1212.28,152,77.17,76.89,-92,1
1689910977,96.29,822.81,841.13,152,77.17,75.99,-93,1
1689911037,0.00,843.73,862.04,152,-149.53,nan,-91,1
1689911097,0.00,820.94,839.25,152,-133.62,nan,-93,1
1689911157,0.00,843.73,862.04,152,-149.53,nan,-92,1
1689911217,0.00,820.94,839.25,152,-149.53,nan,-92,1
1689911277,0.00,837.20,855.51,152,-133.62,nan,-93,1
1689911337,0.00,884.21,902.52,152,-133.62,nan,-91,1
1689911397,0.00,820.94,839.25,152,-149.53,nan,-92,1
1689911457,0.00,1193.96,1212.28,152,-133.62,nan,-94,1
1689911517,95.90,820.94,839.25,152,77.17,75.90,-90,1
1689911578,0.00,1193.96,1212.28,152,-146.16,nan,-92,1
1689911638,0.00,1193.96,1212.28,152,-133.62,nan,-93,1
1689911698,100.00,1193.96,1212.28,152,77.17,76.89,-93,1
1689911758,0.00,837.20,855.51,152,-83.07,nan,-92,1
1689911818,0.00,820.94,839.25,152,-146.16,nan,-92,1
1689911878,0.00,843.73,862.04,152,-133.62,nan,-92,1
1689911938,0.00,820.94,839.25,152,-133.62,nan,-95,1
1689911998,0.00,843.73,862.04,152,-146.16,nan,-93,1
1689912058,0.00,843.73,862.04,152,-133.62,nan,-92,1
1689912118,0.00,1193.96,1212.28,152,-149.53,nan,-91,1
1689912181,0.00,820.94,839.25,152,-133.62,nan,-92,1
1689912241,100.00,1193.96,1212.28,152,77.17,76.89,-94,1
1689912304,53.36,843.73,862.04,152,10.45,1.38,-93,1
1689912364,0.00,1075.88,1094.20,152,-149.53,nan,-92,1
1689912424,0.00,1353.47,1371.78,152,-133.62,nan,-93,1
1689912484,100.00,1193.96,1212.28,152,77.17,76.89,-93,1
1689912544,0.00,843.73,862.04,152,-133.62,nan,-92,1
1689912604,0.00,820.94,839.25,152,-133.62,nan,-93,1
1689912667,0.00,820.94,839.25,152,-133.62,nan,-92,1
1689912730,95.90,820.94,839.25,152,77.17,75.90,-91,1
1689912790,0.00,843.73,862.04,152,-149.53,nan,-92,1
1689912851,0.00,838.33,856.65,152,-149.53,nan,-93,1
1689912911,0.00,815.70,834.01,152,-133.62,nan,-93,1
1689912971,0.00,1186.30,1204.61,152,-149.53,nan,-94,1
1689913031,0.00,838.33,856.65,152,-149.53,nan,-92,1
1689913091,0.00,820.44,838.75,152,-133.62,nan,-92,1
1689913151,100.00,838.33,856.65,152,77.17,76.89,-92,1
1689913211,0.00,838.33,856.65,152,-133.62,nan,-91,1
1689913271,0.00,815.70,834.01,152,-149.53,nan,-93,1
1689913331,0.00,1068.98,1087.29,152,-138.13,nan,-92,1
1689913394,100.00,902.80,921.12,152,77.17,76.89,-92,1
1689913454,100.00,1068.98,1087.29,152,77.17,76.89,-94,1
1689913514,0.00,838.33,856.65,152,-133.62,nan,-93,1
1689913574,0.00,1068.98,1087.29,152,-146.16,nan,-94,1
1689913634,0.00,1186.30,1204.61,152,-149.53,nan,-92,1
1689913694,0.00,815.70,834.01,152,-148.20,nan,-94,1
1689913754,0.00,838.33,856.65,152,-149.53,nan,-93,1
1689913877,100.00,838.33,856.65,152,77.17,76.89,-93,1
1689913937,0.00,820.44,838.75,152,-146.16,nan,-94,1
1689913997,100.00,838.33,856.65,152,77.17,76.89,-93,1
1689914058,51.30,815.70,834.01,152,10.45,0.83,-92,1
1689914118,100.00,838.33,856.65,152,77.17,76.89,-93,1
1689914178,95.90,815.70,834.01,152,77.17,75.90,-92,1
1689914240,51.30,815.70,834.01,152,10.45,0.83,-92,1
1689914300,0.00,838.33,856.65,152,-133.62,nan,-93,1
1689914360,0.00,815.70,834.01,152,-148.20,nan,-92,1
1689914421,0.00,838.33,856.65,152,-149.53,nan,-92,1
1689914481,0.00,838.33,856.65,152,-149.53,nan,-92,1
1689914544,0.00,854.90,873.21,152,-133.62,nan,-92,1
1689914604,0.00,1345.28,1363.59,152,-133.62,nan,-92,1
1689914664,100.00,1186.30,1204.61,152,77.17,76.89,-91,1
1689914724,0.00,1186.30,1204.61,152,-133.62,nan,-93,1
1689914784,0.00,1186.30,1204.61,152,-133.62,nan,-93,1
1689914844,100.00,838.33,856.65,152,77.17,76.89,-95,1
1689914907,0.00,854.90,873.21,152,-133.62,nan,-93,1
1689914967,0.00,820.44,838.75,152,-148.20,nan,-93,1
1689915027,0.00,815.70,834.01,152,-133.62,nan,-93,1
1689915087,0.00,815.70,834.01,152,-133.62,nan,-92,1
1689915147,0.00,838.33,856.65,152,-149.53,nan,-92,1
1689915207,0.00,838.33,856.65,152,-149.53,nan,-94,1
1689915267,100.00,838.33,856.65,152,77.17,76.89,-92,1
1689915327,100.00,838.33,856.65,152,77.17,76.89,-93,1
1689915387,0.00,838.33,856.65,152,-133.62,nan,-92,1
1689915513,100.00,838.33,856.65,152,77.17,76.89,-93,1
1689915579,0.00,815.70,834.01,152,-148.20,nan,-93,1
1689915639,100.00,815.70,834.01,152,185.43,181.62,-93,1
1689915702,0.00,1186.30,1204.61,152,-148.20,nan,-92,1
1689915826,0.00,838.33,856.65,152,-106.35,nan,-91,1
1689915886,95.90,815.70,834.01,152,77.17,75.90,-93,1
1689915946,0.00,815.70,834.01,152,-149.53,nan,-93,1
1689916051,0.00,815.70,834.01,152,-149.53,nan,-92,1
1689916069,0.00,838.33,856.65,152,-133.62,nan,-92,1
1689916129,0.00,1186.30,1204.61,152,-149.53,nan,-92,1
1689916189,95.90,815.70,834.01,152,77.17,75.90,-92,1
1689916249,0.00,820.44,838.75,152,-146.16,nan,-91,1
1689916309,0.00,815.70,834.01,152,-149.53,nan,-91,1
1689916375,0.00,1186.30,1204.61,152,-133.62,nan,-92,1
1689916436,0.00,838.33,856.65,152,-149.53,nan,-93,1
1689916565,53.36,838.33,856.65,152,10.45,1.38,-92,1
1689916628,0.00,815.70,834.01,152,-149.53,nan,-92,1
1689916689,0.00,815.70,834.01,152,-146.16,nan,-92,1
1689916749,0.00,1186.30,1204.61,152,-149.53,nan,-92,1
1689916811,0.00,815.70,834.01,152,-149.53,nan,-92,1
1689916934,0.00,1186.30,1204.61,152,-133.62,nan,-92,1
1689916994,0.00,815.70,834.01,152,-149.53,nan,-94,1
1689917055,0.00,820.44,838.75,152,-122.24,nan,-93,1
1689917115,0.00,820.44,838.75,152,-133.62,nan,-92,1
1689917184,0.00,832.94,851.26,152,-133.62,nan,-91,1
1689917238,0.00,1178.64,1196.95,152,-90.46,nan,-92,1
1689917298,0.00,815.17,833.48,152,-133.62,nan,-92,1
1689917358,0.00,810.46,828.77,152,-133.62,nan,-93,1
1689917418,76.16,832.94,851.26,152,42.59,37.48,-92,1
1689917544,0.00,1361.33,1379.65,152,-106.35,nan,-93,1
1689917604,69.31,1117.89,1136.21,152,10.45,5.08,-91,1
1689917665,0.00,1178.64,1196.95,152,-133.62,nan,-92,1
1689917725,0.00,810.46,828.77,152,-106.35,nan,-92,1
1689917785,96.89,815.17,833.48,152,77.17,76.14,-92,1
1689917848,0.00,849.39,867.71,152,-122.24,nan,-92,1
1689917908,0.00,810.46,828.77,152,-149.53,nan,-91,1
1689918157,51.30,810.46,828.77,152,10.45,0.83,-91,1
1689918220,95.90,810.46,828.77,152,77.17,75.90,-93,1
1689918280,0.00,810.46,828.77,152,-133.62,nan,-91,1
1689918349,100.00,1117.89,1136.21,152,77.17,76.89,-89,1
1689918407,100.00,1117.89,1136.21,152,77.17,76.89,-92,1
1689918469,100.00,849.39,867.71,152,77.17,76.89,-90,1
1689918532,0.00,832.94,851.26,152,-149.53,nan,-91,1
1689918592,0.00,896.99,915.30,152,-146.16,nan,-92,1
1689918652,0.00,1178.64,1196.95,152,-146.16,nan,-93,1
1689918712,76.16,832.94,851.26,152,42.59,37.48,-91,1
1689918841,100.00,832.94,851.26,152,77.17,76.89,-92,1
1689919028,0.00,1117.89,1136.21,152,-133.62,nan,-92,1
1689919155,51.30,810.46,828.77,152,10.45,0.83,-92,1
1689919217,0.00,832.94,851.26,152,-149.53,nan,-93,1
1689919277,100.00,896.99,915.30,152,77.17,76.89,-91,1
1689919593,0.00,1178.64,1196.95,152,-133.62,nan,-93,1
1689919719,0.00,810.46,828.77,152,-149.53,nan,-93,1
1689919842,0.00,832.94,851.26,152,-133.62,nan,-93,1
1689920164,0.00,810.46,828.77,152,-146.16,nan,-93,1
1689920302,0.00,832.94,851.26,152,-133.62,nan,-92,1
1689920407,0.00,826.50,844.82,152,-133.62,nan,-91,1
1689920533,72.86,810.46,828.77,152,42.59,36.67,-90,1
1689920663,0.00,832.94,851.26,152,-146.16,nan,-92,1
1689920723,100.00,832.94,851.26,152,77.17,76.89,-93,1
1689920909,0.00,832.94,851.26,152,-146.16,nan,-91,1
1689920972,0.00,832.94,851.26,152,-133.62,nan,-92,1
1689921162,0.00,1040.36,1058.67,152,-146.16,nan,-93,1
1689921348,0.00,810.46,828.77,152,-138.13,nan,-91,1
1689921408,0.00,815.17,833.48,152,-149.53,nan,-92,1
1689923016,52.78,821.16,839.47,152,10.45,1.23,-93,1
1689923527,0.00,809.90,828.21,152,-149.53,nan,-92,1
1689923650,0.00,827.55,845.87,152,-133.62,nan,-93,1
1689923900,0.00,827.55,845.87,152,-133.62,nan,-93,1
1689923960,100.00,1055.17,1073.49,152,77.17,76.89,-93,1
1689924084,100.00,1170.98,1189.29,152,77.17,76.89,-93,1
1689924144,53.36,827.55,845.87,152,10.45,1.38,-93,1
1689924207,53.36,827.55,845.87,152,10.45,1.38,-92,1
1689924396,0.00,827.55,845.87,152,-149.53,nan,-92,1
1689989841,95.90,726.69,745.01,152,77.17,75.90,-93,1
1689989910,0.00,746.79,765.10,152,-133.62,nan,-93,1
1690009321,0.00,1018.07,1036.38,152,-149.53,nan,-93,1
1690018253,95.90,690.10,708.41,152,77.17,75.90,-92,1
1690065502,0.00,632.66,650.98,152,-149.53,nan,-95,1
1690065692,96.89,636.31,654.62,152,77.17,76.14,-94,1
1690065752,100.00,650.08,668.39,152,185.43,181.62,-93,1
1690065822,0.00,632.66,650.98,152,-122.24,nan,-94,1
1690065960,0.00,632.66,650.98,152,-149.53,nan,-96,1
1690066017,0.00,650.08,668.39,152,-133.62,nan,-93,1
1690066381,100.00,650.08,668.39,152,77.17,76.89,-93,1
1690066444,0.00,632.66,650.98,152,-149.53,nan,-93,1
1690066637,0.00,650.08,668.39,152,-133.62,nan,-94,1
1690066697,100.00,650.08,668.39,152,77.17,76.89,-93,1
1690066766,0.00,918.99,937.30,152,-133.62,nan,-93,1
1690066823,0.00,650.08,668.39,152,-149.53,nan,-93,1
1690066886,0.00,634.09,652.41,152,-133.62,nan,-92,1
1690066949,0.00,650.08,668.39,152,-133.62,nan,-93,1
1690067075,100.00,650.08,668.39,152,169.49,166.44,-95,1
1690067201,0.00,650.08,668.39,152,-149.53,nan,-93,1
1690067261,0.00,632.66,650.98,152,-133.62,nan,-90,1
1690067324,0.00,632.66,650.98,152,-133.62,nan,-94,1
1690067453,0.00,632.66,650.98,152,-146.16,nan,-94,1
1690067579,100.00,644.71,663.03,152,77.17,76.89,-93,1
1690067703,0.00,821.18,839.50,152,-133.62,nan,-92,1
1690067763,0.00,627.45,645.76,152,-149.53,nan,-92,1
1690067823,0.00,644.71,663.03,152,-149.53,nan,-96,1
1690067889,0.00,627.45,645.76,152,-149.53,nan,-93,1
1690068013,100.00,644.71,663.03,152,77.17,76.89,-94,1
1690068079,0.00,627.45,645.76,152,-133.62,nan,-94,1
1690068139,0.00,644.71,663.03,152,-133.62,nan,-95,1
1690068370,100.00,821.18,839.50,152,77.17,76.89,-94,1
1690068388,0.00,644.71,663.03,152,-133.62,nan,-94,1
1690068515,0.00,644.71,663.03,152,-133.62,nan,-93,1
1690068578,0.00,644.71,663.03,152,-149.53,nan,-94,1
1690068638,100.00,911.38,929.69,152,172.93,169.72,-93,1
1690068707,0.00,911.38,929.69,152,-149.53,nan,-92,1
1690068828,100.00,821.18,839.50,152,42.59,42.58,-93,1
1690068888,0.00,644.71,663.03,152,-149.53,nan,-93,1
1690068948,100.00,644.71,663.03,152,77.17,76.89,-92,1
1690069008,0.00,627.45,645.76,152,-133.62,nan,-95,1
1690069068,0.00,644.71,663.03,152,-133.62,nan,-94,1
1690069191,0.00,644.71,663.03,152,-133.62,nan,-94,1
1690069251,0.00,644.71,663.03,152,-133.62,nan,-96,1
1690069314,0.00,627.45,645.76,152,-133.62,nan,-92,1
1690069504,0.00,911.38,929.69,152,-146.16,nan,-95,1
1690069564,100.00,644.71,663.03,152,77.17,76.89,-93,1
1690069690,100.00,911.38,929.69,152,77.17,76.89,-92,1
1690069750,0.00,911.38,929.69,152,-149.53,nan,-94,1
1690069813,0.00,644.71,663.03,152,-148.20,nan,-94,1
1690069873,0.00,644.71,663.03,152,-133.62,nan,-93,1
1690069933,0.00,644.71,663.03,152,-149.53,nan,-94,1
1690069993,100.00,911.38,929.69,152,77.17,76.89,-94,1
1690070116,100.00,644.71,663.03,152,77.17,76.89,-94,1
1690070179,0.00,644.71,663.03,152,-146.16,nan,-92,1
1690070239,0.00,644.71,663.03,152,-149.53,nan,-94,1
1690070302,0.00,627.45,645.76,152,-149.53,nan,-94,1
1690070362,0.00,627.45,645.76,152,-149.53,nan,-93,1
1690070552,0.00,644.71,663.03,152,-133.62,nan,-92,1
1690070675,95.90,627.45,645.76,152,77.17,75.90,-93,1
1690070735,0.00,627.45,645.76,152,-133.62,nan,-96,1
1690070795,0.00,631.06,649.38,152,-133.62,nan,-94,1
1690070855,0.00,644.71,663.03,152,-149.53,nan,-93,1
1690070915,0.00,631.06,649.38,152,-133.62,nan,-95,1
1690070978,0.00,644.71,663.03,152,-133.62,nan,-93,1
1690071038,100.00,911.38,929.69,152,77.17,76.89,-92,1
1690071101,0.00,821.18,839.50,152,-133.62,nan,-95,1
1690071161,100.00,911.38,929.69,152,77.17,76.89,-96,1
1690071284,53.36,644.71,663.03,152,10.45,1.38,-93,1
1690071345,0.00,821.18,839.50,152,-149.53,nan,-93,1
1690071405,0.00,911.38,929.69,152,-146.16,nan,-92,1
1690071465,0.00,644.71,663.03,152,-149.53,nan,-94,1
1690071525,0.00,911.38,929.69,152,-149.53,nan,-92,1
1690071585,0.00,627.45,645.76,152,-149.53,nan,-91,1
1690071645,0.00,911.38,929.69,152,-133.62,nan,-95,1
1690071705,0.00,644.71,663.03,152,-133.62,nan,-94,1
1690071765,100.00,639.35,657.66,152,77.17,76.89,-94,1
1690071825,0.00,857.11,875.42,152,-149.53,nan,-94,1
1690071885,0.00,797.69,816.00,152,-149.53,nan,-94,1
1690071945,0.00,639.35,657.66,152,-146.16,nan,-92,1
1690072068,0.00,903.77,922.08,152,-149.53,nan,-93,1
1690072129,0.00,639.35,657.66,152,-146.16,nan,-93,1
1690072189,0.00,903.77,922.08,152,-133.62,nan,-95,1
1690072249,0.00,814.32,832.63,152,-133.62,nan,-95,1
1690072309,100.00,903.77,922.08,152,77.17,76.89,-93,1
1690072432,0.00,639.35,657.66,152,-149.53,nan,-96,1
1690072558,0.00,903.77,922.08,152,-133.62,nan,-95,1
1690072618,0.00,622.23,640.54,152,-133.62,nan,-95,1
1690072681,0.00,639.35,657.66,152,-133.62,nan,-92,1
1690072741,0.00,903.77,922.08,152,-133.62,nan,-93,1
1690072801,0.00,622.23,640.54,152,-149.53,nan,-93,1
1690072867,0.00,625.81,644.13,152,-133.62,nan,-93,1
1690072927,0.00,625.81,644.13,152,-149.53,nan,-93,1
1690072987,100.00,639.35,657.66,152,77.17,76.89,-94,1
1690073047,0.00,625.81,644.13,152,-146.16,nan,-94,1
1690073108,0.00,639.35,657.66,152,-133.62,nan,-96,1
1690073168,72.86,622.23,640.54,152,42.59,36.67,-94,1
1690073231,0.00,639.35,657.66,152,-133.62,nan,-94,1
1690073291,100.00,639.35,657.66,152,77.17,76.89,-93,1
1690073351,0.00,903.77,922.08,152,-133.62,nan,-95,1
1690073411,0.00,622.23,640.54,152,-106.35,nan,-95,1
1690073471,95.90,622.23,640.54,152,77.17,75.90,-93,1
1690073531,0.00,625.81,644.13,152,-149.53,nan,-91,1
1690073594,100.00,903.77,922.08,152,42.59,42.58,-93,1
1690073654,0.00,622.23,640.54,152,-149.53,nan,-93,1
1690073714,76.16,639.35,657.66,152,42.59,37.48,-94,1
1690073774,100.00,639.35,657.66,152,169.49,166.44,-94,1
1690073834,0.00,622.23,640.54,152,-149.53,nan,-92,1
1690073895,0.00,622.23,640.54,152,-133.62,nan,-93,1
1690073955,0.00,639.35,657.66,152,-133.62,nan,-92,1
1690074017,100.00,639.35,657.66,152,77.17,76.89,-92,1
1690074077,100.00,903.77,922.08,152,77.17,76.89,-94,1
1690074137,0.00,622.23,640.54,152,-149.53,nan,-94,1
1690074198,100.00,639.35,657.66,152,77.17,76.89,-93,1
1690074258,0.00,903.77,922.08,152,-133.62,nan,-93,1
1690074318,0.00,639.35,657.66,152,-133.62,nan,-93,1
1690074378,0.00,814.32,832.63,152,-149.53,nan,-96,1
1690074440,100.00,903.77,922.08,152,77.17,76.89,-92,1
1690074500,0.00,639.35,657.66,152,-133.62,nan,-94,1
1690074560,0.00,639.35,657.66,152,-149.53,nan,-93,1
1690074624,76.16,639.35,657.66,152,42.59,37.48,-94,1
1690074684,0.00,814.32,832.63,152,-146.16,nan,-95,1
1690074744,0.00,622.23,640.54,152,-146.16,nan,-92,1
1690074804,0.00,622.23,640.54,152,-133.62,nan,-93,1
1690074864,0.00,622.23,640.54,152,-133.62,nan,-92,1
1690074924,0.00,639.35,657.66,152,-149.53,nan,-95,1
1690074984,95.90,622.23,640.54,152,77.17,75.90,-94,1
1690075044,72.86,622.23,640.54,152,42.59,36.67,-94,1
1690075104,100.00,903.77,922.08,152,169.78,166.71,-94,1
1690075164,0.00,639.35,657.66,152,-149.53,nan,-96,1
1690075227,100.00,639.35,657.66,152,77.17,76.89,-94,1
1690075287,0.00,622.23,640.54,152,-133.62,nan,-92,1
1690075347,0.00,622.23,640.54,152,-146.16,nan,-94,1
1690075407,100.00,903.77,922.08,152,77.17,76.89,-92,1
1690075467,0.00,639.35,657.66,152,-133.62,nan,-93,1
1690075527,0.00,639.35,657.66,152,-133.62,nan,-93,1
1690075590,0.00,622.23,640.54,152,-133.62,nan,-93,1
1690075650,0.00,625.81,644.13,152,-149.53,nan,-95,1
1690075713,0.00,639.35,657.66,152,-133.62,nan,-95,1
1690075773,0.00,634.45,652.76,152,-133.62,nan,-93,1
1690075833,0.00,622.23,640.54,152,-133.62,nan,-94,1
1690075894,0.00,625.81,644.13,152,-146.16,nan,-94,1
1690075954,0.00,903.77,922.08,152,-149.53,nan,-93,1
1690076014,0.00,639.35,657.66,152,-149.53,nan,-91,1
1690076077,0.00,633.98,652.30,152,-133.62,nan,-94,1
1690076137,0.00,633.98,652.30,152,-149.53,nan,-93,1
1690076197,0.00,633.98,652.30,152,-149.53,nan,-93,1
1690076257,0.00,633.98,652.30,152,-149.53,nan,-93,1
1690076317,95.90,617.01,635.33,152,77.17,75.90,-92,1
1690076377,0.00,617.01,635.33,152,-149.53,nan,-95,1
1690076437,0.00,617.01,635.33,152,-133.62,nan,-94,1
1690076497,0.00,896.16,914.47,152,-133.62,nan,-93,1
1690076557,0.00,633.98,652.30,152,-133.62,nan,-93,1
1690076617,95.90,617.01,635.33,152,77.17,75.90,-93,1
1690076677,0.00,633.98,652.30,152,-133.62,nan,-92,1
1690076737,0.00,896.16,914.47,152,-133.62,nan,-94,1
1690076797,0.00,682.37,700.68,152,-146.16,nan,-94,1
1690076857,0.00,896.16,914.47,152,-133.62,nan,-94,1
1690076917,0.00,807.46,825.77,152,-133.62,nan,-94,1
1690076978,0.00,807.46,825.77,152,-133.62,nan,-94,1
1690077038,0.00,633.98,652.30,152,-146.16,nan,-95,1
1690077098,0.00,618.41,636.72,152,-133.62,nan,-94,1
1690077158,53.36,633.98,652.30,152,10.45,1.38,-94,1
1690077218,0.00,896.16,914.47,152,-149.53,nan,-94,1
1690077278,0.00,633.98,652.30,152,-148.20,nan,-94,1
1690077338,51.30,617.01,635.33,152,10.45,0.83,-94,1
1690077398,0.00,633.98,652.30,152,-133.62,nan,-94,1
1690077458,0.00,1036.14,1054.45,152,-133.62,nan,-93,1
1690077518,0.00,620.57,638.88,152,-149.53,nan,-92,1
1690077578,53.36,633.98,652.30,152,10.45,1.38,-93,1
1690077638,0.00,617.01,635.33,152,-133.62,nan,-93,1
1690077699,0.00,896.16,914.47,152,-149.53,nan,-94,1
1690077759,100.00,633.98,652.30,152,185.43,181.62,-95,1
1690077819,0.00,896.16,914.47,152,-133.62,nan,-96,1
1690077879,0.00,633.98,652.30,152,-122.24,nan,-95,1
1690077939,0.00,633.98,652.30,152,-133.62,nan,-94,1
1690077999,0.00,617.01,635.33,152,-133.62,nan,-94,1
1690078059,0.00,896.16,914.47,152,-149.53,nan,-93,1
1690078122,0.00,807.46,825.77,152,-133.62,nan,-93,1
1690078182,0.00,633.98,652.30,152,-149.53,nan,-92,1
1690078245,0.00,896.16,914.47,152,-133.62,nan,-93,1
1690078308,100.00,633.98,652.30,152,77.17,76.89,-93,1
1690078371,100.00,633.98,652.30,152,77.17,76.89,-94,1
1690078431,95.90,617.01,635.33,152,77.17,75.90,-91,1
1690078494,0.00,633.98,652.30,152,-133.62,nan,-93,1
1690078554,0.00,896.16,914.47,152,-133.62,nan,-93,1
1690078677,0.00,617.01,635.33,152,-149.53,nan,-95,1
1690078737,95.90,617.01,635.33,152,77.17,75.90,-94,1
1690078797,0.00,633.98,652.30,152,-149.53,nan,-93,1
1690078858,0.00,633.98,652.30,152,-149.53,nan,-94,1
1690078918,100.00,633.98,652.30,152,77.17,76.89,-93,1
1690078978,0.00,620.57,638.88,152,-149.53,nan,-90,1
1690079101,0.00,896.16,914.47,152,-149.53,nan,-94,1
1690079161,0.00,633.98,652.30,152,-149.53,nan,-93,1
1690079221,0.00,617.01,635.33,152,-149.53,nan,-94,1
1690079281,0.00,620.57,638.88,152,-133.62,nan,-93,1
1690079341,0.00,618.41,636.72,152,-133.62,nan,-94,1
1690079401,0.00,617.01,635.33,152,-146.16,nan,-94,1
1690079461,100.00,617.01,635.33,152,169.49,166.44,-94,1
1690079521,0.00,633.98,652.30,152,-133.62,nan,-94,1
1690079581,100.00,633.98,652.30,152,77.17,76.89,-92,1
1690079644,0.00,617.01,635.33,152,-149.53,nan,-94,1
1690079707,0.00,633.98,652.30,152,-149.53,nan,-95,1
1690079767,100.00,633.98,652.30,152,77.17,76.89,-96,1
1690079827,0.00,617.01,635.33,152,-149.53,nan,-92,1
1690079950,100.00,896.16,914.47,152,77.17,76.89,-94,1
1690080010,100.00,896.16,914.47,152,77.17,76.89,-94,1
1690080073,53.36,633.98,652.30,152,10.45,1.38,-92,1
1690080133,0.00,633.98,652.30,152,-133.62,nan,-93,1
1690080193,0.00,896.16,914.47,152,-133.62,nan,-93,1
1690080253,0.00,633.98,652.30,152,-149.53,nan,-93,1
1690080313,0.00,617.01,635.33,152,-133.62,nan,-94,1
1690080373,0.00,611.80,630.11,152,-149.53,nan,-95,1
1690080433,0.00,611.80,630.11,152,-149.53,nan,-93,1
1690080493,0.00,611.80,630.11,152,-133.62,nan,-95,1
1690080553,0.00,628.62,646.93,152,-149.53,nan,-94,1
1690080613,0.00,628.62,646.93,152,-133.62,nan,-93,1
1690080673,0.00,615.32,633.63,152,-133.62,nan,-93,1
1690080736,0.00,611.80,630.11,152,-149.53,nan,-94,1
1690080797,100.00,628.62,646.93,152,77.17,76.89,-92,1
1690080857,95.90,611.80,630.11,152,77.17,75.90,-94,1
1690080917,100.00,611.80,630.11,152,185.43,181.62,-93,1
1690080977,0.00,611.80,630.11,152,-133.62,nan,-94,1
1690081037,0.00,611.80,630.11,152,-133.62,nan,-92,1
1690081100,0.00,615.32,633.63,152,-138.13,nan,-94,1
1690081163,0.00,611.80,630.11,152,-133.62,nan,-92,1
1690081223,0.00,628.62,646.93,152,-133.62,nan,-94,1
1690081283,0.00,611.80,630.11,152,-133.62,nan,-93,1
1690081343,0.00,628.62,646.93,152,-133.62,nan,-94,1
1690081404,0.00,628.62,646.93,152,-133.62,nan,-93,1
1690081464,96.89,615.32,633.63,152,77.17,76.14,-94,1
1690081524,0.00,611.80,630.11,152,-133.62,nan,-93,1
1690081584,0.00,628.62,646.93,152,-106.35,nan,-93,1
1690081647,0.00,611.80,630.11,152,-133.62,nan,-95,1
1690081707,0.00,611.80,630.11,152,-133.62,nan,-95,1
1690081767,0.00,628.62,646.93,152,-133.62,nan,-94,1
1690081827,100.00,888.55,906.87,152,77.17,76.89,-93,1
1690081887,0.00,611.80,630.11,152,-149.53,nan,-92,1
1690081947,0.00,676.58,694.90,152,-148.20,nan,-93,1
1690082013,0.00,628.62,646.93,152,-149.53,nan,-91,1
1690082073,100.00,628.62,646.93,152,77.17,76.89,-94,1
1690082134,95.90,611.80,630.11,152,77.17,75.90,-95,1
1690082194,0.00,611.80,630.11,152,-133.62,nan,-95,1
1690082254,0.00,611.80,630.11,152,-146.16,nan,-96,1
1690082314,100.00,888.55,906.87,152,77.17,76.89,-95,1
1690082377,0.00,611.80,630.11,152,-146.16,nan,-93,1
1690082437,0.00,888.55,906.87,152,-90.46,nan,-94,1
1690082497,0.00,628.62,646.93,152,-133.62,nan,-94,1
1690082560,95.90,611.80,630.11,152,77.17,75.90,-93,1
1690082620,0.00,888.55,906.87,152,-133.62,nan,-93,1
1690082680,0.00,615.32,633.63,152,-133.62,nan,-94,1
1690082740,0.00,628.62,646.93,152,-146.16,nan,-93,1
1690082803,0.00,611.80,630.11,152,-149.53,nan,-94,1
1690082864,0.00,628.62,646.93,152,-122.24,nan,-94,1
1690082924,0.00,611.80,630.11,152,-133.62,nan,-92,1
1690082984,100.00,628.62,646.93,152,77.17,76.89,-93,1
1690083044,0.00,888.55,906.87,152,-146.16,nan,-93,1
1690083104,0.00,615.32,633.63,152,-149.53,nan,-92,1
1690083164,0.00,628.62,646.93,152,-133.62,nan,-91,1
1690083224,96.29,613.18,631.49,152,77.17,75.99,-92,1
1690083284,0.00,888.55,906.87,152,-133.62,nan,-93,1
1690083344,0.00,628.62,646.93,152,-133.62,nan,-93,1
1690083467,70.99,888.55,906.87,152,10.45,5.42,-92,1
1690083527,0.00,888.55,906.87,152,-133.62,nan,-94,1
1690083587,0.00,676.58,694.90,152,-133.62,nan,-93,1
1690083647,0.00,628.62,646.93,152,-133.62,nan,-92,1
1690083710,67.34,800.60,818.92,152,10.45,4.67,-93,1
1690083770,0.00,888.55,906.87,152,-133.62,nan,-93,1
1690083830,0.00,628.62,646.93,152,-133.62,nan,-93,1
1690083890,0.00,628.62,646.93,152,-133.62,nan,-93,1
1690084011,0.00,1008.13,1026.44,152,-146.16,nan,-93,1
1690084071,95.90,611.80,630.11,152,77.17,75.90,-94,1
1690084131,0.00,888.55,906.87,152,-133.62,nan,-94,1
1690084191,100.00,628.62,646.93,152,77.17,76.89,-92,1
1690084251,0.00,628.62,646.93,152,-149.53,nan,-93,1
1690084311,0.00,615.32,633.63,152,-149.53,nan,-94,1
1690084371,96.89,615.32,633.63,152,77.17,76.14,-92,1
1690084431,0.00,800.60,818.92,152,-133.62,nan,-91,1
1690084491,0.00,800.60,818.92,152,-149.53,nan,-92,1
1690084551,95.90,611.80,630.11,152,77.17,75.90,-90,1
1690084611,0.00,628.62,646.93,152,-133.62,nan,-94,1
1690084671,0.00,623.26,641.57,152,-133.62,nan,-93,1
1690084734,0.00,623.26,641.57,152,-133.62,nan,-93,1
1690084794,0.00,606.58,624.90,152,-133.62,nan,-94,1
1690084854,100.00,793.74,812.06,152,77.17,76.89,-91,1
1690084915,0.00,623.26,641.57,152,-133.62,nan,-93,1
1690084975,96.89,610.08,628.39,152,77.17,76.14,-92,1
1690085035,100.00,606.58,624.90,152,169.78,166.71,-94,1
1690085095,96.29,607.95,626.27,152,77.17,75.99,-95,1
1690085155,100.00,880.95,899.26,152,42.59,42.58,-94,1
1690085215,0.00,1018.63,1036.95,152,-133.62,nan,-93,1
1690085275,0.00,623.26,641.57,152,-133.62,nan,-93,1
1690085335,0.00,623.26,641.57,152,-149.53,nan,-93,1
1690085395,0.00,606.58,624.90,152,-133.62,nan,-93,1
1690085455,100.00,623.26,641.57,152,77.17,76.89,-93,1
1690085524,100.00,623.26,641.57,152,77.17,76.89,-93,1
1690085579,0.00,623.26,641.57,152,-148.20,nan,-92,1
1690085639,100.00,623.26,641.57,152,77.17,76.89,-93,1
1690085699,0.00,606.58,624.90,152,-148.20,nan,-91,1
1690085759,0.00,880.95,899.26,152,-146.16,nan,-93,1
1690085824,0.00,606.58,624.90,152,-133.62,nan,-94,1
1690086083,0.00,623.26,641.57,152,-149.53,nan,-91,1
1690086137,0.00,652.90,671.22,152,-133.62,nan,-93,1
1690086197,95.90,606.58,624.90,152,77.17,75.90,-91,1
1690086260,0.00,606.58,624.90,152,-133.62,nan,-93,1
1690086320,0.00,880.95,899.26,152,-133.62,nan,-92,1
1690086443,100.00,880.95,899.26,152,77.17,76.89,-93,1
1690086504,0.00,610.08,628.39,152,-149.53,nan,-94,1
1690086564,95.90,606.58,624.90,152,77.17,75.90,-92,1
1690086633,0.00,610.08,628.39,152,-133.62,nan,-93,1
1690086750,0.00,623.26,641.57,152,-149.53,nan,-92,1
1690086810,0.00,623.26,641.57,152,-133.62,nan,-93,1
1690086870,0.00,606.58,624.90,152,-133.62,nan,-93,1
1690087059,0.00,606.58,624.90,152,-146.16,nan,-91,1
1690087119,0.00,606.58,624.90,152,-149.53,nan,-94,1
1690087243,0.00,623.26,641.57,152,-133.62,nan,-91,1
1690087303,0.00,607.95,626.27,152,-133.62,nan,-93,1
1690087363,0.00,623.26,641.57,152,-149.53,nan,-93,1
1690087423,53.36,623.26,641.57,152,10.45,1.38,-93,1
1690087488,0.00,623.26,641.57,152,-133.62,nan,-94,1
1690087549,0.00,880.95,899.26,152,-149.53,nan,-93,1
1690087681,0.00,610.08,628.39,152,-149.53,nan,-92,1
1690087799,0.00,635.46,653.78,152,-149.53,nan,-93,1
1690087859,0.00,623.26,641.57,152,-122.24,nan,-94,1
1690087919,0.00,606.58,624.90,152,-133.62,nan,-93,1
1690087982,95.90,606.58,624.90,152,77.17,75.90,-93,1
1690088105,0.00,606.58,624.90,152,-133.62,nan,-93,1
1690088355,0.00,610.08,628.39,152,-133.62,nan,-95,1
1690088478,0.00,670.80,689.11,152,-133.62,nan,-93,1
1690088538,0.00,880.95,899.26,152,-149.53,nan,-93,1
1690088664,0.00,610.08,628.39,152,-149.53,nan,-93,1
1690088788,0.00,880.95,899.26,152,-133.62,nan,-94,1
1690088848,0.00,623.26,641.57,152,-133.62,nan,-95,1
1690088909,0.00,623.26,641.57,152,-149.53,nan,-93,1
1690088971,0.00,601.37,619.68,152,-133.62,nan,-93,1
1690089031,0.00,873.34,891.66,152,-146.16,nan,-95,1
1690089092,51.30,601.37,619.68,152,10.45,0.83,-94,1
1690089152,0.00,613.16,631.48,152,-133.62,nan,-94,1
1690089212,100.00,873.34,891.66,152,77.17,76.89,-94,1
1690089274,100.00,604.83,623.14,152,185.43,181.62,-92,1
1690089464,0.00,617.90,636.21,152,-133.62,nan,-93,1
1690089590,0.00,617.90,636.21,152,-148.20,nan,-93,1
1690089779,100.00,828.24,846.55,152,77.17,76.89,-92,1
1690089839,0.00,601.37,619.68,152,-133.62,nan,-91,1
1690089962,0.00,873.34,891.66,152,-149.53,nan,-94,1
1690090149,0.00,617.90,636.21,152,-133.62,nan,-93,1
1690090275,96.89,604.83,623.14,152,77.17,76.14,-95,1
1690090467,51.30,601.37,619.68,152,10.45,0.83,-93,1
1690090590,0.00,617.90,636.21,152,-149.53,nan,-94,1
1690090650,0.00,873.34,891.66,152,-122.24,nan,-94,1
1690090831,0.00,617.90,636.21,152,-133.62,nan,-94,1
1690091269,0.00,601.37,619.68,152,-149.53,nan,-93,1
1690091330,0.00,601.37,619.68,152,-133.62,nan,-93,1
1690150079,0.00,528.45,546.76,152,-138.13,nan,-93,1
1690150329,100.00,767.03,785.34,152,77.17,76.89,-93,1
1690150389,0.00,542.90,561.22,152,-133.62,nan,-93,1
1690150452,0.00,528.45,546.76,152,-149.53,nan,-95,1
1690150576,0.00,542.90,561.22,152,-133.62,nan,-94,1
1690150636,0.00,528.45,546.76,152,-133.62,nan,-93,1
1690150762,0.00,542.90,561.22,152,-133.62,nan,-93,1
1690150822,73.57,531.47,549.79,152,42.59,36.85,-94,1
1690150882,0.00,528.45,546.76,152,-133.62,nan,-93,1
1690150942,0.00,727.35,745.66,152,-133.62,nan,-93,1
1690151319,0.00,767.03,785.34,152,-133.62,nan,-94,1
1690151505,0.00,767.03,785.34,152,-149.53,nan,-92,1
1690151565,100.00,691.01,709.33,152,42.59,42.58,-93,1
1690151626,0.00,542.90,561.22,152,-133.62,nan,-92,1
1690151686,0.00,542.90,561.22,152,-149.53,nan,-93,1
1690151746,0.00,767.03,785.34,152,-146.16,nan,-94,1
1690151806,0.00,531.47,549.79,152,-146.16,nan,-93,1
1690151929,0.00,542.90,561.22,152,-149.53,nan,-93,1
1690152052,100.00,542.90,561.22,152,77.17,76.89,-94,1
1690152113,0.00,528.45,546.76,152,-133.62,nan,-92,1
1690152173,0.00,767.03,785.34,152,-146.16,nan,-94,1
1690152233,0.00,542.90,561.22,152,-133.62,nan,-92,1
1690152293,100.00,542.90,561.22,152,77.17,76.89,-91,1
1690152353,53.36,542.90,561.22,152,10.45,1.38,-93,1
1690152413,95.90,528.45,546.76,152,77.17,75.90,-94,1
1690152473,76.16,542.90,561.22,152,42.59,37.48,-91,1
1690152533,0.00,542.90,561.22,152,-133.62,nan,-94,1
1690152593,0.00,542.90,561.22,152,-133.62,nan,-94,1
1690152654,0.00,767.03,785.34,152,-133.62,nan,-94,1
1690152714,0.00,528.45,546.76,152,-133.62,nan,-92,1
1690152774,0.00,542.90,561.22,152,-133.62,nan,-91,1
1690152834,0.00,767.03,785.34,152,-138.13,nan,-94,1
1690152894,70.99,767.03,785.34,152,10.45,5.42,-93,1
1690152954,0.00,767.03,785.34,152,-149.53,nan,-93,1
1690153014,0.00,676.91,695.22,152,-133.62,nan,-95,1
1690153077,0.00,529.64,547.95,152,-149.53,nan,-94,1
1690153140,0.00,542.90,561.22,152,-133.62,nan,-94,1
1690153338,95.90,528.45,546.76,152,77.17,75.90,-94,1
1690153392,0.00,537.55,555.86,152,-133.62,nan,-94,1
1690153452,0.00,523.25,541.56,152,-149.53,nan,-93,1
1690153513,0.00,523.25,541.56,152,-149.53,nan,-94,1
1690153574,0.00,523.25,541.56,152,-146.16,nan,-91,1
1690153634,0.00,523.25,541.56,152,-133.62,nan,-93,1
1690153697,0.00,537.55,555.86,152,-133.62,nan,-94,1
1690153757,100.00,759.45,777.76,152,77.17,76.89,-94,1
1690153817,0.00,578.37,596.69,152,-138.13,nan,-95,1
1690153877,0.00,526.24,544.55,152,-133.62,nan,-94,1
1690153940,0.00,878.87,897.18,152,-149.53,nan,-93,1
1690154000,0.00,537.55,555.86,152,-133.62,nan,-93,1
1690154060,0.00,537.55,555.86,152,-149.53,nan,-94,1
1690154123,0.00,523.25,541.56,152,-149.53,nan,-94,1
1690154186,95.90,523.25,541.56,152,77.17,75.90,-94,1
1690154246,0.00,537.55,555.86,152,-133.62,nan,-93,1
1690154308,0.00,537.55,555.86,152,-133.62,nan,-93,1
1690154369,0.00,537.55,555.86,152,-133.62,nan,-93,1
1690154431,0.00,684.17,702.49,152,-133.62,nan,-92,1
1690154491,0.00,526.24,544.55,152,-146.16,nan,-91,1
1690154552,0.00,537.55,555.86,152,-133.62,nan,-93,1
1690154612,0.00,759.45,777.76,152,-133.62,nan,-94,1
1690154672,95.90,523.25,541.56,152,77.17,75.90,-94,1
1690154735,0.00,523.25,541.56,152,-133.62,nan,-93,1
1690154795,51.30,523.25,541.56,152,10.45,0.83,-95,1
1690154855,0.00,720.15,738.47,152,-149.53,nan,-93,1
1690154915,0.00,526.24,544.55,152,-149.53,nan,-93,1
1690154975,0.00,759.45,777.76,152,-149.53,nan,-96,1
1690155035,0.00,523.25,541.56,152,-133.62,nan,-92,1
1690155095,100.00,537.55,555.86,152,77.17,76.89,-94,1
1690155159,0.00,759.45,777.76,152,-149.53,nan,-95,1
1690155219,100.00,537.55,555.86,152,77.17,76.89,-92,1
1690155342,0.00,523.25,541.56,152,-133.62,nan,-93,1
1690155405,100.00,537.55,555.86,152,77.17,76.89,-94,1
1690155465,0.00,720.15,738.47,152,-133.62,nan,-94,1
1690155528,0.00,526.24,544.55,152,-146.16,nan,-93,1
1690155588,0.00,537.55,555.86,152,-133.62,nan,-92,1
1690155648,0.00,523.25,541.56,152,-148.20,nan,-96,1
1690155708,0.00,526.24,544.55,152,-146.16,nan,-93,1
1690155832,0.00,523.25,541.56,152,-133.62,nan,-93,1
1690155892,0.00,537.55,555.86,152,-149.53,nan,-92,1
1690155952,0.00,526.24,544.55,152,-149.53,nan,-95,1
1690156012,0.00,537.55,555.86,152,-133.62,nan,-94,1
1690156075,0.00,878.87,897.18,152,-146.16,nan,-93,1
1690156135,100.00,759.45,777.76,152,77.17,76.89,-95,1
1690156195,0.00,523.25,541.56,152,-146.16,nan,-95,1
1690156258,70.99,759.45,777.76,152,10.45,5.42,-94,1
1690156324,0.00,523.25,541.56,152,-133.62,nan,-92,1
1690156384,0.00,537.55,555.86,152,-149.53,nan,-94,1
1690156450,0.00,537.55,555.86,152,-133.62,nan,-94,1
1690156510,0.00,537.55,555.86,152,-149.53,nan,-93,1
1690156570,100.00,537.55,555.86,152,77.17,76.89,-93,1
1690156697,100.00,759.45,777.76,152,77.17,76.89,-95,1
1690156763,0.00,523.25,541.56,152,-149.53,nan,-94,1
1690156823,0.00,537.55,555.86,152,-133.62,nan,-94,1
1690156883,0.00,759.45,777.76,152,-149.53,nan,-93,1
1690156943,76.16,537.55,555.86,152,42.59,37.48,-95,1
1690157003,0.00,537.55,555.86,152,-149.53,nan,-93,1
1690157064,100.00,759.45,777.76,152,77.17,76.89,-91,1
1690157124,0.00,537.55,555.86,152,-149.53,nan,-92,1
1690157187,0.00,537.55,555.86,152,-133.62,nan,-93,1
1690157247,100.00,537.55,555.86,152,77.17,76.89,-94,1
1690157370,0.00,684.17,702.49,152,-149.53,nan,-95,1
1690157430,0.00,537.55,555.86,152,-149.53,nan,-94,1
1690157490,0.00,526.24,544.55,152,-133.62,nan,-93,1
1690157550,51.30,523.25,541.56,152,10.45,0.83,-93,1
1690157610,0.00,537.55,555.86,152,-133.62,nan,-94,1
1690157670,100.00,532.20,550.51,152,77.17,76.89,-93,1
1690157733,0.00,532.20,550.51,152,-149.53,nan,-93,1
1690157793,0.00,532.20,550.51,152,-149.53,nan,-94,1
1690157853,0.00,751.87,770.18,152,-133.62,nan,-91,1
1690157977,100.00,751.87,770.18,152,77.17,76.89,-93,1
1690158037,100.00,532.20,550.51,152,77.17,76.89,-93,1
1690158353,0.00,518.04,536.36,152,-133.62,nan,-94,1
1690158479,0.00,532.20,550.51,152,-146.16,nan,-93,1
1690158542,0.00,751.87,770.18,152,-133.62,nan,-93,1
1690158604,100.00,712.96,731.27,152,77.17,76.89,-93,1
1690158664,100.00,677.34,695.65,152,77.17,76.89,-94,1
1690158724,0.00,532.20,550.51,152,-149.53,nan,-95,1
1690158785,100.00,532.20,550.51,152,77.17,76.89,-92,1
1690158845,0.00,518.04,536.36,152,-133.62,nan,-94,1
1690158908,0.00,751.87,770.18,152,-149.53,nan,-94,1
1690158968,0.00,751.87,770.18,152,-133.62,nan,-95,1
1690159031,0.00,751.87,770.18,152,-149.53,nan,-95,1
1690159093,0.00,521.01,539.32,152,-133.62,nan,-94,1
1690159153,100.00,532.20,550.51,152,77.17,76.89,-92,1
1690159213,53.36,532.20,550.51,152,10.45,1.38,-94,1
1690159274,0.00,751.87,770.18,152,-149.53,nan,-92,1
1690159334,95.90,518.04,536.36,152,77.17,75.90,-92,1
1690159394,0.00,532.20,550.51,152,-149.53,nan,-91,1
1690159454,0.00,751.87,770.18,152,-133.62,nan,-94,1
1690159514,0.00,751.87,770.18,152,-133.62,nan,-93,1
1690159574,0.00,521.01,539.32,152,-149.53,nan,-93,1
1690159634,0.00,751.87,770.18,152,-149.53,nan,-96,1
1690159694,0.00,712.96,731.27,152,-149.53,nan,-92,1
1690159754,0.00,532.20,550.51,152,-149.53,nan,-95,1
1690159815,0.00,677.34,695.65,152,-149.53,nan,-95,1
1690159875,0.00,518.04,536.36,152,-149.53,nan,-94,1
1690159995,0.00,751.87,770.18,152,-149.53,nan,-94,1
1690160055,0.00,519.20,537.52,152,-149.53,nan,-91,1
1690160115,0.00,532.20,550.51,152,-149.53,nan,-93,1
1690160175,0.00,532.20,550.51,152,-149.53,nan,-93,1
1690160235,0.00,532.20,550.51,152,-133.62,nan,-95,1
1690160296,0.00,518.04,536.36,152,-133.62,nan,-94,1
1690160356,0.00,853.68,871.99,152,-149.53,nan,-91,1
1690160416,0.00,751.87,770.18,152,-149.53,nan,-94,1
1690160476,0.00,532.20,550.51,152,-133.62,nan,-95,1
1690160539,100.00,518.04,536.36,152,185.43,181.62,-94,1
1690160600,0.00,532.20,550.51,152,-133.62,nan,-94,1
1690160660,95.90,518.04,536.36,152,77.17,75.90,-92,1
1690160723,0.00,751.87,770.18,152,-133.62,nan,-95,1
1690160783,0.00,751.87,770.18,152,-133.62,nan,-93,1
1690160846,0.00,518.04,536.36,152,-133.62,nan,-93,1
1690160906,0.00,751.87,770.18,152,-133.62,nan,-94,1
1690161030,0.00,532.20,550.51,152,-149.53,nan,-96,1
1690161176,0.00,712.96,731.27,152,-133.62,nan,-93,1
1690161344,0.00,518.04,536.36,152,-133.62,nan,-92,1
1690161470,0.00,532.20,550.51,152,-133.62,nan,-94,1
1690161534,0.00,518.04,536.36,152,-133.62,nan,-93,1
1690161596,0.00,751.87,770.18,152,-133.62,nan,-95,1
1690161659,0.00,751.87,770.18,152,-149.53,nan,-91,1
1690161786,0.00,532.20,550.51,152,-146.16,nan,-95,1
1690161846,100.00,532.20,550.51,152,77.17,76.89,-93,1
1690161909,0.00,518.04,536.36,152,-133.62,nan,-94,1
1690161972,0.00,526.85,545.16,152,-146.16,nan,-92,1
1690162032,0.00,515.77,534.09,152,-133.62,nan,-94,1
1690162095,95.90,512.84,531.15,152,77.17,75.90,-93,1
1690162219,0.00,526.85,545.16,152,-146.16,nan,-95,1
1690162342,51.30,512.84,531.15,152,10.45,0.83,-94,1
1690162411,0.00,526.85,545.16,152,-90.46,nan,-94,1
1690162657,0.00,670.50,688.81,152,-133.62,nan,-93,1
1690162781,100.00,526.85,545.16,152,77.17,76.89,-92,1
1690162904,0.00,512.84,531.15,152,-133.62,nan,-95,1
1690162964,0.00,515.77,534.09,152,-133.62,nan,-95,1
1690163027,100.00,526.85,545.16,152,77.17,76.89,-94,1
1690163087,100.00,526.85,545.16,152,77.17,76.89,-92,1
1690163147,0.00,512.84,531.15,152,-133.62,nan,-91,1
1690163210,95.90,512.84,531.15,152,77.17,75.90,-94,1
1690163270,0.00,526.85,545.16,152,-149.53,nan,-93,1
1690163330,0.00,744.29,762.60,152,-149.53,nan,-95,1
1690163390,0.00,537.11,555.42,152,-146.16,nan,-95,1
1690163450,0.00,515.77,534.09,152,-146.16,nan,-93,1
1690163511,51.30,512.84,531.15,152,10.45,0.83,-93,1
1690163571,0.00,512.84,531.15,152,-149.53,nan,-95,1
1690163631,0.00,526.85,545.16,152,-133.62,nan,-92,1
1690163694,0.00,744.29,762.60,152,-149.53,nan,-94,1
1690163759,76.16,526.85,545.16,152,42.59,37.48,-94,1
1690163883,0.00,744.29,762.60,152,-133.62,nan,-93,1
1690163943,0.00,670.50,688.81,152,-133.62,nan,-93,1
1690164004,0.00,526.85,545.16,152,-133.62,nan,-93,1
1690164064,72.86,512.84,531.15,152,42.59,36.67,-93,1
1690164124,0.00,515.77,534.09,152,-133.62,nan,-93,1
1690164184,0.00,512.84,531.15,152,-133.62,nan,-94,1
1690164247,0.00,526.85,545.16,152,-133.62,nan,-94,1
1690164307,0.00,526.85,545.16,152,-148.20,nan,-92,1
1690164370,100.00,526.85,545.16,152,77.17,76.89,-94,1
1690164430,0.00,744.29,762.60,152,-133.62,nan,-93,1
1690164490,0.00,526.85,545.16,152,-133.62,nan,-94,1
1690164551,0.00,512.84,531.15,152,-149.53,nan,-93,1
1690164614,99.22,522.84,541.15,152,77.17,76.71,-93,1
1690164674,0.00,526.85,545.16,152,-133.62,nan,-91,1
1690164737,100.00,526.85,545.16,152,77.17,76.89,-92,1
1690164797,0.00,515.77,534.09,152,-133.62,nan,-93,1
1690164857,0.00,526.85,545.16,152,-133.62,nan,-94,1
1690164920,0.00,526.85,545.16,152,-133.62,nan,-93,1
1690164980,0.00,744.29,762.60,152,-133.62,nan,-92,1
1690165041,100.00,526.85,545.16,152,77.17,76.89,-93,1
1690165104,0.00,512.84,531.15,152,-149.53,nan,-94,1
1690165166,0.00,512.84,531.15,152,-149.53,nan,-94,1
1690165226,0.00,512.84,531.15,152,-133.62,nan,-95,1
1690165289,0.00,515.77,534.09,152,-133.62,nan,-92,1
1690165352,0.00,515.77,534.09,152,-149.53,nan,-94,1
1690165412,0.00,526.85,545.16,152,-133.62,nan,-91,1
1690165472,0.00,670.50,688.81,152,-133.62,nan,-95,1
1690165532,0.00,526.85,545.16,152,-133.62,nan,-93,1
1690165592,0.00,512.84,531.15,152,-133.62,nan,-93,1
1690165652,100.00,526.85,545.16,152,77.17,76.89,-90,1
1690165773,0.00,512.84,531.15,152,-146.16,nan,-94,1
1690165833,0.00,670.50,688.81,152,-149.53,nan,-92,1
1690165893,0.00,512.84,531.15,152,-149.53,nan,-93,1
1690165957,0.00,512.84,531.15,152,-149.53,nan,-94,1
1690166017,0.00,515.77,534.09,152,-149.53,nan,-95,1
1690166080,0.00,512.84,531.15,152,-133.62,nan,-94,1
1690166140,0.00,526.85,545.16,152,-133.62,nan,-94,1
1690166200,0.00,515.77,534.09,152,-146.16,nan,-93,1
1690166260,95.90,507.64,525.95,152,77.17,75.90,-94,1
1690166320,0.00,521.50,539.81,152,-133.62,nan,-92,1
1690166380,0.00,507.64,525.95,152,-90.46,nan,-94,1
1690166441,0.00,521.50,539.81,152,-133.62,nan,-93,1
1690166501,96.89,510.54,528.85,152,77.17,76.14,-93,1
1690166563,0.00,736.71,755.02,152,-149.53,nan,-93,1
1690166623,0.00,521.50,539.81,152,-149.53,nan,-94,1
1690166684,0.00,736.71,755.02,152,-133.62,nan,-94,1
1690166744,0.00,521.50,539.81,152,-149.53,nan,-96,1
1690166807,96.89,510.54,528.85,152,77.17,76.14,-94,1
1690166867,0.00,521.50,539.81,152,-149.53,nan,-94,1
1690166927,0.00,521.50,539.81,152,-133.62,nan,-94,1
1690166987,0.00,736.71,755.02,152,-149.53,nan,-92,1
1690167110,100.00,521.50,539.81,152,77.17,76.89,-92,1
1690167171,53.36,521.50,539.81,152,10.45,1.38,-92,1
1690167231,0.00,521.50,539.81,152,-149.53,nan,-92,1
1690167294,100.00,736.71,755.02,152,185.43,181.62,-92,1
1690167354,0.00,736.71,755.02,152,-133.62,nan,-91,1
1690167414,0.00,507.64,525.95,152,-133.62,nan,-92,1
1690167474,95.90,507.64,525.95,152,77.17,75.90,-95,1
1690167534,100.00,521.50,539.81,152,77.17,76.89,-94,1
1690167594,0.00,521.50,539.81,152,-149.53,nan,-94,1
1690167657,0.00,521.50,539.81,152,-133.62,nan,-93,1
1690167719,0.00,507.64,525.95,152,-149.53,nan,-92,1
1690167783,0.00,521.50,539.81,152,-133.62,nan,-95,1
1690167843,0.00,521.50,539.81,152,-133.62,nan,-95,1
1690167903,0.00,521.50,539.81,152,-133.62,nan,-94,1
1690167963,0.00,507.64,525.95,152,-133.62,nan,-93,1
1690168089,0.00,517.53,535.84,152,-133.62,nan,-94,1
1690168215,0.00,521.50,539.81,152,-149.53,nan,-94,1
1690168275,0.00,736.71,755.02,152,-133.62,nan,-93,1
1690168335,100.00,698.57,716.88,152,77.17,76.89,-94,1
1690168462,100.00,521.50,539.81,152,77.17,76.89,-92,1
1690168522,0.00,507.64,525.95,152,-149.53,nan,-92,1
1690168582,96.89,510.54,528.85,152,77.17,76.14,-93,1
1690168708,100.00,521.50,539.81,152,77.17,76.89,-93,1
1690168832,0.00,521.50,539.81,152,-149.53,nan,-95,1
1690168892,0.00,521.50,539.81,152,-133.62,nan,-96,1
1690168955,0.00,521.50,539.81,152,-149.53,nan,-94,1
1690169078,0.00,521.50,539.81,152,-149.53,nan,-94,1
1690169273,0.00,736.71,755.02,152,-133.62,nan,-94,1
1690169396,70.99,736.71,755.02,152,10.45,5.42,-93,1
1690169457,0.00,507.64,525.95,152,-149.53,nan,-95,1
1690169583,0.00,510.54,528.85,152,-149.53,nan,-94,1
1690169643,0.00,698.57,716.88,152,-133.62,nan,-93,1
1690169769,0.00,517.53,535.84,152,-133.62,nan,-95,1
1690169830,0.00,521.50,539.81,152,-133.62,nan,-95,1
1690169890,96.89,510.54,528.85,152,77.17,76.14,-94,1
1690170016,0.00,521.50,539.81,152,-146.16,nan,-92,1
1690170079,0.00,736.71,755.02,152,-133.62,nan,-95,1
1690170139,58.42,561.07,579.38,152,10.45,2.65,-93,1
1690170202,0.00,507.64,525.95,152,-149.53,nan,-93,1
1690170264,0.00,736.71,755.02,152,-133.62,nan,-93,1
1690170327,100.00,736.71,755.02,152,77.17,76.89,-95,1
1690170387,0.00,507.64,525.95,152,-146.16,nan,-94,1
1690170575,0.00,516.15,534.47,152,-133.62,nan,-95,1
1690170764,100.00,516.15,534.47,152,77.17,76.89,-95,1
1690170887,0.00,502.44,520.75,152,-149.53,nan,-94,1
1690170950,0.00,656.83,675.14,152,-146.16,nan,-92,1
1690171013,0.00,729.13,747.44,152,-90.46,nan,-94,1
1690171145,100.00,729.13,747.44,152,77.17,76.89,-94,1
1690171199,0.00,516.15,534.47,152,-146.16,nan,-93,1
1690171710,0.00,505.31,523.62,152,-133.62,nan,-93,1
1690171956,0.00,505.31,523.62,152,-149.53,nan,-93,1
1690172019,0.00,729.13,747.44,152,-149.53,nan,-93,1
1690172270,100.00,516.15,534.47,152,77.17,76.89,-94,1
1690241355,95.90,419.32,437.63,152,77.17,75.90,-94,1
1690241418,0.00,608.09,626.41,152,-133.62,nan,-91,1
1690241481,100.00,608.09,626.41,152,77.17,76.89,-95,1
1690241541,53.36,430.68,448.99,152,10.45,1.38,-95,1
1690244508,0.00,416.47,434.79,152,-149.53,nan,-95,1
1690244953,0.00,425.34,443.65,152,-149.53,nan,-95,1
1690245142,95.90,414.13,432.44,152,77.17,75.90,-95,1
1690245265,0.00,425.34,443.65,152,-133.62,nan,-93,1
1690245331,0.00,425.34,443.65,152,-133.62,nan,-94,1
1690245394,0.00,414.13,432.44,152,-133.62,nan,-94,1
1690245454,0.00,425.34,443.65,152,-149.53,nan,-95,1
1690245578,0.00,416.47,434.79,152,-148.20,nan,-94,1
1690245710,0.00,600.54,618.85,152,-146.16,nan,-95,1
1690245767,44.32,425.34,443.65,152,-2.24,-12.77,-93,1
1690245954,0.00,425.34,443.65,152,-149.53,nan,-93,1
1690246017,0.00,425.34,443.65,152,-149.53,nan,-96,1
1690246077,0.00,416.47,434.79,152,-133.62,nan,-95,1
1690246200,0.00,414.13,432.44,152,-148.20,nan,-96,1
1690246261,95.90,414.13,432.44,152,77.17,75.90,-93,1
1690246321,0.00,600.54,618.85,152,-133.62,nan,-95,1
1690246384,0.00,600.54,618.85,152,-90.46,nan,-93,1
1690246510,0.00,425.34,443.65,152,-149.53,nan,-93,1
1690246573,0.00,416.47,434.79,152,-149.53,nan,-94,1
1690246635,95.90,414.13,432.44,152,77.17,75.90,-94,1
1690246695,73.57,416.47,434.79,152,42.59,36.85,-93,1
1690246756,0.00,414.13,432.44,152,-133.62,nan,-96,1
1690246824,0.00,425.34,443.65,152,-133.62,nan,-93,1
1690246960,0.00,414.13,432.44,152,-149.53,nan,-95,1
1690247008,0.00,425.34,443.65,152,-133.62,nan,-94,1
1690247068,0.00,414.13,432.44,152,-133.62,nan,-94,1
1690247129,0.00,425.34,443.65,152,-133.62,nan,-92,1
1690247315,0.00,425.34,443.65,152,-133.62,nan,-92,1
1690247376,0.00,425.34,443.65,152,-133.62,nan,-95,1
1690247436,0.00,569.32,587.64,152,-133.62,nan,-94,1
1690247562,0.00,425.34,443.65,152,-149.53,nan,-93,1
1690247625,0.00,600.54,618.85,152,-149.53,nan,-94,1
1690247685,72.86,414.13,432.44,152,42.59,36.67,-94,1
1690247745,0.00,416.47,434.79,152,-133.62,nan,-94,1
1690247808,0.00,425.34,443.65,152,-146.16,nan,-93,1
1690247868,0.00,592.99,611.30,152,-133.62,nan,-96,1
1690247928,0.00,411.26,429.57,152,-149.53,nan,-95,1
1690248118,0.00,592.99,611.30,152,-133.62,nan,-95,1
1690248178,0.00,592.99,611.30,152,-149.53,nan,-94,1
1690248238,0.00,420.01,438.32,152,-146.16,nan,-93,1
1690248298,0.00,592.99,611.30,152,-133.62,nan,-96,1
1690248359,0.00,411.26,429.57,152,-146.16,nan,-93,1
1690248419,0.00,420.01,438.32,152,-149.53,nan,-95,1
1690248488,0.00,411.26,429.57,152,-149.53,nan,-94,1
1690248605,0.00,420.01,438.32,152,-133.62,nan,-93,1
1690248668,100.00,420.01,438.32,152,77.17,76.89,-95,1
1690248728,0.00,534.01,552.32,152,-133.62,nan,-95,1
1690248788,0.00,420.01,438.32,152,-133.62,nan,-94,1
1690248849,0.00,420.01,438.32,152,-133.62,nan,-94,1
1690248909,100.00,592.99,611.30,152,172.93,169.72,-95,1
1690248969,0.00,592.99,611.30,152,-146.16,nan,-95,1
1690249029,0.00,420.01,438.32,152,-133.62,nan,-94,1
1690249089,51.74,411.26,429.57,152,10.45,0.95,-95,1
1690249152,0.00,592.99,611.30,152,-133.62,nan,-95,1
1690249212,95.90,408.94,427.25,152,77.17,75.90,-95,1
1690249341,0.00,592.99,611.30,152,-146.16,nan,-95,1
1690249401,0.00,420.01,438.32,152,-133.62,nan,-95,1
1690249525,0.00,408.94,427.25,152,-133.62,nan,-94,1
1690249586,70.99,592.99,611.30,152,10.45,5.42,-94,1
1690249646,0.00,420.01,438.32,152,-133.62,nan,-94,1
1690249706,0.00,411.26,429.57,152,-133.62,nan,-95,1
1690249769,0.00,408.94,427.25,152,-149.53,nan,-93,1
1690249829,0.00,592.99,611.30,152,-149.53,nan,-96,1
1690249889,0.00,420.01,438.32,152,-133.62,nan,-95,1
1690249949,0.00,420.01,438.32,152,-149.53,nan,-94,1
1690250010,0.00,562.15,580.47,152,-133.62,nan,-94,1
1690250073,0.00,420.01,438.32,152,-149.53,nan,-96,1
1690250142,0.00,592.99,611.30,152,-133.62,nan,-94,1
1690250196,0.00,562.15,580.47,152,-148.20,nan,-95,1
1690250259,100.00,674.48,692.80,152,77.17,76.89,-95,1
1690250388,0.00,408.94,427.25,152,-149.53,nan,-94,1
1690250448,0.00,592.99,611.30,152,-133.62,nan,-94,1
1690250761,0.00,420.01,438.32,152,-133.62,nan,-95,1
1690250888,0.00,420.01,438.32,152,-149.53,nan,-95,1
1690251078,100.00,420.01,438.32,152,77.17,76.89,-95,1
1690251138,0.00,411.26,429.57,152,-149.53,nan,-92,1
1690251198,95.90,408.94,427.25,152,77.17,75.90,-93,1
1690251330,0.00,420.01,438.32,152,-149.53,nan,-94,1
1690251448,0.00,411.26,429.57,152,-133.62,nan,-96,1
1690251508,0.00,592.99,611.30,152,-133.62,nan,-92,1
1690251568,0.00,408.94,427.25,152,-146.16,nan,-93,1
1690251628,0.00,420.01,438.32,152,-133.62,nan,-94,1
1690251815,0.00,408.94,427.25,152,-149.53,nan,-93,1
1690251878,70.99,592.99,611.30,152,10.45,5.42,-94,1
1690251938,0.00,408.94,427.25,152,-133.62,nan,-94,1
1690251998,0.00,592.99,611.30,152,-149.53,nan,-92,1
1690252140,0.00,408.94,427.25,152,-149.53,nan,-92,1
1690252194,95.90,403.75,422.06,152,77.17,75.90,-95,1
1690252254,95.90,403.75,422.06,152,77.17,75.90,-94,1
1690252314,100.00,585.44,603.75,152,77.17,76.89,-95,1
1690252377,0.00,585.44,603.75,152,-146.16,nan,-96,1
1690252439,0.00,554.99,573.30,152,-149.53,nan,-95,1
1690252500,0.00,414.67,432.98,152,-133.62,nan,-95,1
1690252560,0.00,585.44,603.75,152,-133.62,nan,-94,1
1690252620,0.00,414.67,432.98,152,-133.62,nan,-95,1
1690252680,0.00,414.67,432.98,152,-149.53,nan,-94,1
1690252740,0.00,414.67,432.98,152,-149.53,nan,-94,1
1690252800,0.00,403.75,422.06,152,-133.62,nan,-94,1
1690252863,0.00,403.75,422.06,152,-133.62,nan,-93,1
1690252923,100.00,414.67,432.98,152,77.17,76.89,-95,1
1690252984,0.00,414.67,432.98,152,-133.62,nan,-95,1
1690253047,0.00,403.75,422.06,152,-133.62,nan,-95,1
1690253109,0.00,414.67,432.98,152,-149.53,nan,-95,1
1690253172,0.00,585.44,603.75,152,-133.62,nan,-96,1
1690253235,100.00,414.67,432.98,152,77.17,76.89,-95,1
1690253298,73.57,406.04,424.35,152,42.59,36.85,-94,1
1690253359,0.00,414.67,432.98,152,-133.62,nan,-95,1
1690253489,0.00,585.44,603.75,152,-146.16,nan,-95,1
1690253612,96.89,406.04,424.35,152,77.17,76.14,-93,1
1690253672,0.00,414.67,432.98,152,-149.53,nan,-95,1
1690253733,0.00,403.75,422.06,152,-133.62,nan,-95,1
1690253793,0.00,414.67,432.98,152,-149.53,nan,-94,1
1690253916,0.00,585.44,603.75,152,-133.62,nan,-95,1
1690253976,0.00,585.44,603.75,152,-149.53,nan,-93,1
1690254036,0.00,554.99,573.30,152,-133.62,nan,-96,1
1690254096,100.00,585.44,603.75,152,77.17,76.89,-95,1
1690254157,0.00,403.75,422.06,152,-133.62,nan,-96,1
1690254220,0.00,585.44,603.75,152,-149.53,nan,-92,1
1690254281,0.00,403.75,422.06,152,-133.62,nan,-93,1
1690254343,0.00,406.04,424.35,152,-146.16,nan,-94,1
1690254596,53.36,414.67,432.98,152,10.45,1.38,-95,1
1690254656,0.00,414.67,432.98,152,-133.62,nan,-96,1
1690254716,96.89,406.04,424.35,152,77.17,76.14,-95,1
1690254839,0.00,414.67,432.98,152,-149.53,nan,-94,1
1690254899,100.00,414.67,432.98,152,77.17,76.89,-94,1
1690254962,0.00,411.54,429.86,152,-149.53,nan,-95,1
1690255022,0.00,403.75,422.06,152,-146.16,nan,-95,1
1690255082,0.00,414.67,432.98,152,-133.62,nan,-95,1
1690255142,0.00,414.67,432.98,152,-149.53,nan,-94,1
1690255202,0.00,414.67,432.98,152,-133.62,nan,-95,1
1690255271,0.00,414.67,432.98,152,-149.53,nan,-93,1
1690255326,0.00,403.75,422.06,152,-133.62,nan,-95,1
1690255386,0.00,403.75,422.06,152,-133.62,nan,-94,1
1690255448,0.00,414.67,432.98,152,-149.53,nan,-93,1
1690255572,0.00,414.67,432.98,152,-133.62,nan,-93,1
1690255758,100.00,585.44,603.75,152,77.17,76.89,-93,1
1690255827,0.00,585.44,603.75,152,-149.53,nan,-93,1
1690255884,0.00,414.67,432.98,152,-149.53,nan,-92,1
1690256008,0.00,414.67,432.98,152,-146.16,nan,-94,1
1690256078,0.00,403.75,422.06,152,-149.53,nan,-94,1
1690256132,0.00,585.44,603.75,152,-133.62,nan,-94,1
1690256196,100.00,585.44,603.75,152,77.17,76.89,-95,1
1690256321,0.00,403.75,422.06,152,-133.62,nan,-92,1
1690256451,0.00,398.56,416.88,152,-149.53,nan,-94,1
1690256638,100.00,409.34,427.65,152,77.17,76.89,-93,1
1690256698,100.00,409.34,427.65,152,77.17,76.89,-94,1
1690256839,0.00,547.82,566.13,152,-133.62,nan,-96,1
1690256887,100.00,577.89,596.20,152,77.17,76.89,-93,1
1690256948,0.00,400.82,419.13,152,-133.62,nan,-94,1
1690257008,96.89,400.82,419.13,152,77.17,76.14,-94,1
1690257071,0.00,577.89,596.20,152,-133.62,nan,-95,1
1690257131,0.00,577.89,596.20,152,-133.62,nan,-95,1
1690257191,0.00,400.82,419.13,152,-149.53,nan,-95,1
1690257251,0.00,400.82,419.13,152,-146.16,nan,-95,1
1690257311,0.00,409.34,427.65,152,-149.53,nan,-95,1
1690257371,0.00,398.56,416.88,152,-149.53,nan,-95,1
1690257431,0.00,398.56,416.88,152,-149.53,nan,-95,1
1690257494,100.00,409.34,427.65,152,77.17,76.89,-95,1
1690258300,0.00,409.34,427.65,152,-149.53,nan,-93,1
1690258615,0.00,398.56,416.88,152,-133.62,nan,-93,1
1690258678,0.00,577.89,596.20,152,-149.53,nan,-95,1
1690258738,100.00,409.34,427.65,152,77.17,76.89,-95,1
1690258927,96.89,400.82,419.13,152,77.17,76.14,-96,1
1690258987,0.00,409.34,427.65,152,-146.16,nan,-96,1
1690259306,0.00,398.56,416.88,152,-149.53,nan,-94,1
1690259432,0.00,409.34,427.65,152,-133.62,nan,-94,1
1690259770,0.00,409.34,427.65,152,-133.62,nan,-92,1
1690259939,0.00,409.34,427.65,152,-133.62,nan,-94,1
1690259999,95.90,398.56,416.88,152,77.17,75.90,-93,1
1690260065,0.00,409.34,427.65,152,-146.16,nan,-94,1
1690260317,0.00,398.56,416.88,152,-133.62,nan,-95,1
1690260443,70.99,577.89,596.20,152,10.45,5.42,-95,1
1690324290,0.00,329.42,347.73,152,-149.53,nan,-94,1
1690324665,0.00,464.84,483.15,152,-133.62,nan,-93,1
1690324792,0.00,329.42,347.73,152,-149.53,nan,-94,1
1690325427,0.00,324.09,342.41,152,-133.62,nan,-94,1
1690325613,0.00,324.09,342.41,152,-133.62,nan,-94,1
1690325679,76.16,324.09,342.41,152,42.59,37.48,-92,1
1690325929,0.00,315.66,333.98,152,-146.16,nan,-94,1
1690326055,0.00,315.66,333.98,152,-149.53,nan,-93,1
1690326116,0.00,324.09,342.41,152,-149.53,nan,-95,1
1690326176,0.00,324.09,342.41,152,-149.53,nan,-93,1
1690326236,0.00,324.09,342.41,152,-146.16,nan,-95,1
1690326300,0.00,324.09,342.41,152,-133.62,nan,-94,1
1690326360,0.00,315.66,333.98,152,-122.24,nan,-95,1
1690326424,96.89,317.43,335.74,152,77.17,76.14,-93,1
1690326484,0.00,324.09,342.41,152,-133.62,nan,-94,1
1690326545,95.90,315.66,333.98,152,77.17,75.90,-95,1
1690326605,100.00,457.31,475.62,152,77.17,76.89,-94,1
1690326665,95.90,315.66,333.98,152,77.17,75.90,-96,1
1690326789,100.00,324.09,342.41,152,77.17,76.89,-94,1
1690326852,53.36,324.09,342.41,152,10.45,1.38,-96,1
1690326975,0.00,457.31,475.62,152,-133.62,nan,-93,1
1690327036,0.00,324.09,342.41,152,-149.53,nan,-92,1
1690327096,0.00,324.09,342.41,152,-149.53,nan,-90,1
1690327160,0.00,324.09,342.41,152,-133.62,nan,-93,1
1690327283,0.00,315.66,333.98,152,-133.62,nan,-94,1
1690327343,0.00,324.09,342.41,152,-133.62,nan,-94,1
1690327403,72.86,315.66,333.98,152,42.59,36.67,-94,1
1690327529,100.00,457.31,475.62,152,77.17,76.89,-94,1
1690327594,100.00,457.31,475.62,152,77.17,76.89,-94,1
1690327654,0.00,324.09,342.41,152,-149.53,nan,-95,1
1690327714,0.00,315.66,333.98,152,-133.62,nan,-94,1
1690327777,0.00,324.09,342.41,152,-133.62,nan,-93,1
1690327837,0.00,457.31,475.62,152,-133.62,nan,-95,1
1690327898,0.00,317.43,335.74,152,-133.62,nan,-94,1
1690327958,0.00,324.09,342.41,152,-149.53,nan,-94,1
1690328082,100.00,324.09,342.41,152,77.17,76.89,-93,1
1690328143,95.90,315.66,333.98,152,77.17,75.90,-94,1
1690328203,95.90,315.66,333.98,152,77.17,75.90,-93,1
1690328264,0.00,457.31,475.62,152,-149.53,nan,-94,1
1690328390,0.00,324.09,342.41,152,-133.62,nan,-95,1
1690328451,95.90,315.66,333.98,152,77.17,75.90,-96,1
1690328513,0.00,324.09,342.41,152,-133.62,nan,-95,1
1690328574,51.30,315.66,333.98,152,10.45,0.83,-93,1
1690328637,73.57,317.43,335.74,152,42.59,36.85,-96,1
1690328697,0.00,324.09,342.41,152,-149.53,nan,-94,1
1690328758,0.00,324.09,342.41,152,-133.62,nan,-95,1
1690328818,95.90,315.66,333.98,152,77.17,75.90,-94,1
1690328881,0.00,315.66,333.98,152,-149.53,nan,-96,1
1690328941,0.00,324.09,342.41,152,-148.20,nan,-95,1
1690329002,0.00,315.66,333.98,152,-146.16,nan,-92,1
1690329062,0.00,457.31,475.62,152,-133.62,nan,-92,1
1690329122,0.00,324.09,342.41,152,-149.53,nan,-96,1
1690329182,0.00,317.43,335.74,152,-133.62,nan,-94,1
1690329242,53.36,324.09,342.41,152,10.45,1.38,-94,1
1690329302,0.00,324.09,342.41,152,-146.16,nan,-95,1
1690329362,0.00,317.43,335.74,152,-133.62,nan,-94,1
1690329423,0.00,317.43,335.74,152,-133.62,nan,-94,1
1690329483,0.00,449.79,468.10,152,-133.62,nan,-94,1
1690329543,0.00,449.79,468.10,152,-149.53,nan,-94,1
1690329603,96.89,312.22,330.53,152,77.17,76.14,-96,1
1690329727,0.00,310.49,328.80,152,-133.62,nan,-94,1
1690329787,0.00,404.77,423.09,152,-133.62,nan,-93,1
1690329847,0.00,318.77,337.08,152,-149.53,nan,-94,1
1690329907,0.00,449.79,468.10,152,-133.62,nan,-93,1
1690329967,70.99,449.79,468.10,152,10.45,5.42,-93,1
1690330028,0.00,312.22,330.53,152,-133.62,nan,-94,1
1690330090,0.00,310.49,328.80,152,-149.53,nan,-95,1
1690330151,0.00,318.77,337.08,152,-149.53,nan,-93,1
1690330211,0.00,318.77,337.08,152,-149.53,nan,-92,1
1690330271,53.36,318.77,337.08,152,10.45,1.38,-94,1
1690330331,0.00,312.22,330.53,152,-149.53,nan,-95,1
1690330391,0.00,318.77,337.08,152,-149.53,nan,-94,1
1690330451,0.00,312.22,330.53,152,-133.62,nan,-93,1
1690330517,100.00,449.79,468.10,152,77.17,76.89,-95,1
1690330577,0.00,318.77,337.08,152,-133.62,nan,-92,1
1690330640,96.89,312.22,330.53,152,77.17,76.14,-94,1
1690330700,0.00,449.79,468.10,152,-90.46,nan,-92,1
1690330760,0.00,311.17,329.48,152,-146.16,nan,-94,1
1690330820,0.00,318.77,337.08,152,-133.62,nan,-95,1
1690330880,0.00,342.51,360.83,152,-133.62,nan,-94,1
1690330940,100.00,449.79,468.10,152,77.17,76.89,-93,1
1690331000,0.00,312.22,330.53,152,-133.62,nan,-92,1
1690331060,0.00,449.79,468.10,152,-149.53,nan,-93,1
1690331120,0.00,312.22,330.53,152,-133.62,nan,-95,1
1690331180,0.00,318.77,337.08,152,-149.53,nan,-93,1
1690331241,0.00,310.49,328.80,152,-149.53,nan,-94,1
1690331301,0.00,310.49,328.80,152,-133.62,nan,-94,1
1690331361,0.00,312.22,330.53,152,-133.62,nan,-95,1
1690331421,95.90,310.49,328.80,152,77.17,75.90,-94,1
1690331481,0.00,449.79,468.10,152,-133.62,nan,-93,1
1690331541,0.00,449.79,468.10,152,-138.13,nan,-95,1
1690331601,0.00,318.77,337.08,152,-149.53,nan,-94,1
1690331661,96.29,311.17,329.48,152,77.17,75.99,-94,1
1690331721,0.00,310.49,328.80,152,-149.53,nan,-91,1
1690331782,0.00,404.77,423.09,152,-133.62,nan,-92,1
1690331842,0.00,318.77,337.08,152,-133.62,nan,-93,1
1690331902,0.00,449.79,468.10,152,-149.53,nan,-94,1
1690331962,100.00,449.79,468.10,152,77.17,76.89,-94,1
1690332022,0.00,310.49,328.80,152,-149.53,nan,-95,1
1690332082,0.00,449.79,468.10,152,-133.62,nan,-95,1
1690332142,0.00,449.79,468.10,152,-149.53,nan,-93,1
1690332203,0.00,449.79,468.10,152,-133.62,nan,-93,1
1690332263,0.00,318.77,337.08,152,-133.62,nan,-93,1
1690332323,0.00,312.22,330.53,152,-149.53,nan,-94,1
1690332383,0.00,449.79,468.10,152,-133.62,nan,-92,1
1690332443,0.00,310.49,328.80,152,-133.62,nan,-91,1
1690332503,0.00,318.77,337.08,152,-122.24,nan,-92,1
1690332564,100.00,449.79,468.10,152,42.59,42.58,-93,1
1690332624,100.00,318.77,337.08,152,77.17,76.89,-93,1
1690332684,0.00,449.79,468.10,152,-133.62,nan,-95,1
1690332744,0.00,404.77,423.09,152,-146.16,nan,-94,1
1690332804,70.99,449.79,468.10,152,10.45,5.42,-93,1
1690332864,0.00,449.79,468.10,152,-133.62,nan,-95,1
1690332924,0.00,312.22,330.53,152,-146.16,nan,-95,1
1690332984,0.00,318.77,337.08,152,-133.62,nan,-95,1
1690333044,0.00,449.79,468.10,152,-149.53,nan,-92,1
1690333104,0.00,396.49,414.80,152,-133.62,nan,-93,1
1690333165,0.00,449.79,468.10,152,-133.62,nan,-94,1
1690333225,0.00,310.49,328.80,152,-133.62,nan,-91,1
1690333285,0.00,426.20,444.52,152,-149.53,nan,-92,1
1690333345,70.99,449.79,468.10,152,10.45,5.42,-94,1
1690333408,0.00,324.85,343.16,152,-149.53,nan,-92,1
1690333468,0.00,449.79,468.10,152,-149.53,nan,-93,1
1690333528,0.00,318.77,337.08,152,-133.62,nan,-94,1
1690333588,0.00,310.49,328.80,152,-133.62,nan,-94,1
1690333648,100.00,449.79,468.10,152,77.17,76.89,-95,1
1690333708,95.90,310.49,328.80,152,77.17,75.90,-94,1
1690333768,0.00,313.45,331.76,152,-133.62,nan,-93,1
1690333828,0.00,313.45,331.76,152,-149.53,nan,-93,1
1690333888,100.00,442.26,460.58,152,77.17,76.89,-93,1
1690333949,0.00,442.26,460.58,152,-133.62,nan,-94,1
1690334009,100.00,313.45,331.76,152,77.17,76.89,-95,1
1690334069,0.00,313.45,331.76,152,-149.53,nan,-96,1
1690334130,95.90,305.31,323.63,152,77.17,75.90,-94,1
1690334190,0.00,313.45,331.76,152,-133.62,nan,-93,1
1690334253,0.00,307.01,325.33,152,-133.62,nan,-95,1
1690334313,0.00,442.26,460.58,152,-149.53,nan,-93,1
1690334373,95.90,305.31,323.63,152,77.17,75.90,-92,1
1690334434,0.00,504.08,522.39,152,-149.53,nan,-94,1
1690334494,0.00,305.31,323.63,152,-146.16,nan,-96,1
1690334555,0.00,305.31,323.63,152,-149.53,nan,-95,1
1690334618,0.00,313.45,331.76,152,-133.62,nan,-93,1
1690334678,0.00,442.26,460.58,152,-149.53,nan,-94,1
1690334738,0.00,307.01,325.33,152,-133.62,nan,-95,1
1690334798,0.00,305.31,323.63,152,-133.62,nan,-95,1
1690334861,0.00,313.45,331.76,152,-149.53,nan,-92,1
1690334921,0.00,313.45,331.76,152,-133.62,nan,-94,1
1690334982,0.00,305.31,323.63,152,-146.16,nan,-92,1
1690335042,0.00,305.31,323.63,152,-133.62,nan,-93,1
1690335102,0.00,313.45,331.76,152,-133.62,nan,-94,1
1690335162,0.00,442.26,460.58,152,-133.62,nan,-94,1
1690335223,100.00,313.45,331.76,152,77.17,76.89,-93,1
1690335283,0.00,305.31,323.63,152,-146.16,nan,-95,1
1690335343,0.00,442.26,460.58,152,-133.62,nan,-94,1
1690335403,95.90,305.31,323.63,152,77.17,75.90,-94,1
1690335463,0.00,313.45,331.76,152,-149.53,nan,-96,1
1690335523,0.00,313.45,331.76,152,-149.53,nan,-92,1
1690335583,96.29,305.98,324.29,152,77.17,75.99,-93,1
1690335644,0.00,442.26,460.58,152,-149.53,nan,-92,1
1690335704,100.00,442.26,460.58,152,42.59,42.58,-94,1
1690335764,100.00,313.45,331.76,152,77.17,76.89,-93,1
1690335824,100.00,419.06,437.38,152,42.59,42.58,-95,1
1690335884,100.00,442.26,460.58,152,77.17,76.89,-95,1
1690335947,96.89,307.01,325.33,152,77.17,76.14,-96,1
1690336074,100.00,442.26,460.58,152,77.17,76.89,-92,1
1690336134,0.00,313.45,331.76,152,-149.53,nan,-93,1
1690336194,73.57,307.01,325.33,152,42.59,36.85,-93,1
1690336254,100.00,397.98,416.30,152,42.59,42.58,-93,1
1690336314,95.90,305.31,323.63,152,77.17,75.90,-93,1
1690336375,0.00,313.45,331.76,152,-146.16,nan,-93,1
1690336435,0.00,419.06,437.38,152,-148.20,nan,-93,1
1690336495,0.00,313.45,331.76,152,-133.62,nan,-95,1
1690336555,0.00,305.31,323.63,152,-146.16,nan,-93,1
1690336619,0.00,313.45,331.76,152,-149.53,nan,-96,1
1690336679,0.00,313.45,331.76,152,-149.53,nan,-94,1
1690336739,0.00,313.45,331.76,152,-133.62,nan,-95,1
1690336817,0.00,305.31,323.63,152,-149.53,nan,-94,1
1690336928,0.00,442.26,460.58,152,-146.16,nan,-91,1
1690337055,0.00,419.06,437.38,152,-149.53,nan,-93,1
1690337118,0.00,305.31,323.63,152,-146.16,nan,-95,1
1690337178,95.90,305.31,323.63,152,77.17,75.90,-95,1
1690337239,0.00,305.31,323.63,152,-106.35,nan,-95,1
1690337300,100.00,442.26,460.58,152,77.17,76.89,-94,1
1690337423,100.00,313.45,331.76,152,77.17,76.89,-95,1
1690337484,0.00,313.45,331.76,152,-149.53,nan,-94,1
1690337545,0.00,313.45,331.76,152,-149.53,nan,-95,1
1690337672,0.00,305.31,323.63,152,-133.62,nan,-95,1
1690337732,0.00,305.31,323.63,152,-133.62,nan,-93,1
1690337792,0.00,305.31,323.63,152,-133.62,nan,-96,1
1690337853,0.00,307.01,325.33,152,-133.62,nan,-94,1
1690337914,0.00,442.26,460.58,152,-133.62,nan,-94,1
1690338101,0.00,301.81,320.12,152,-133.62,nan,-95,1
1690338225,0.00,308.13,326.44,152,-149.53,nan,-94,1
1690338292,0.00,301.81,320.12,152,-133.62,nan,-94,1
1690338355,0.00,308.13,326.44,152,-133.62,nan,-93,1
1690338415,0.00,300.14,318.45,152,-133.62,nan,-93,1
1690338479,0.00,308.13,326.44,152,-133.62,nan,-96,1
1690338539,0.00,300.14,318.45,152,-106.35,nan,-94,1
1690338599,0.00,322.40,340.71,152,-133.62,nan,-95,1
1690338662,100.00,434.74,453.06,152,77.17,76.89,-94,1
1690338722,0.00,434.74,453.06,152,-133.62,nan,-92,1
1690338786,0.00,300.14,318.45,152,-133.62,nan,-95,1
1690338846,0.00,308.13,326.44,152,-133.62,nan,-94,1
1690338907,0.00,301.81,320.12,152,-149.53,nan,-96,1
1690338967,0.00,300.14,318.45,152,-133.62,nan,-93,1
1690339030,0.00,308.13,326.44,152,-133.62,nan,-95,1
1690339091,76.16,308.13,326.44,152,42.59,37.48,-95,1
1690339154,0.00,300.14,318.45,152,-149.53,nan,-96,1
1690339214,0.00,301.81,320.12,152,-133.62,nan,-94,1
1690339274,0.00,300.14,318.45,152,-133.62,nan,-95,1
1690339355,72.86,300.14,318.45,152,42.59,36.67,-95,1
1690339463,0.00,301.81,320.12,152,-149.53,nan,-94,1
1690339527,0.00,308.13,326.44,152,-146.16,nan,-93,1
1690339587,0.00,300.14,318.45,152,-148.20,nan,-91,1
1690339713,0.00,434.74,453.06,152,-149.53,nan,-95,1
1690339776,0.00,308.13,326.44,152,-149.53,nan,-95,1
1690339899,0.00,300.14,318.45,152,-149.53,nan,-94,1
1690339963,0.00,301.81,320.12,152,-133.62,nan,-94,1
1690340086,0.00,308.13,326.44,152,-149.53,nan,-94,1
1690340146,0.00,308.13,326.44,152,-149.53,nan,-94,1
1690340206,0.00,434.74,453.06,152,-133.62,nan,-95,1
1690340269,0.00,300.14,318.45,152,-133.62,nan,-93,1
1690340329,0.00,308.13,326.44,152,-133.62,nan,-93,1
1690340393,0.00,308.13,326.44,152,-149.53,nan,-95,1
1690340456,0.00,322.40,340.71,152,-149.53,nan,-93,1
1690340516,0.00,308.13,326.44,152,-149.53,nan,-95,1
1690340577,0.00,308.13,326.44,152,-149.53,nan,-94,1
1690340640,0.00,308.13,326.44,152,-133.62,nan,-93,1
1690340700,0.00,300.14,318.45,152,-133.62,nan,-93,1
1690340763,0.00,308.13,326.44,152,-133.62,nan,-94,1
1690340826,0.00,301.81,320.12,152,-146.16,nan,-94,1
1690340890,0.00,434.74,453.06,152,-133.62,nan,-93,1
1690341019,0.00,301.81,320.12,152,-149.53,nan,-95,1
1690341082,0.00,300.14,318.45,152,-133.62,nan,-93,1
1690341142,100.00,308.13,326.44,152,185.43,181.62,-94,1
1690341266,0.00,300.14,318.45,152,-149.53,nan,-93,1
1690341328,0.00,300.14,318.45,152,-146.16,nan,-93,1
1690341389,0.00,434.74,453.06,152,-149.53,nan,-95,1
1690341449,0.00,300.14,318.45,152,-133.62,nan,-94,1
1690341509,70.99,434.74,453.06,152,10.45,5.42,-95,1
1690341570,0.00,308.13,326.44,152,-133.62,nan,-93,1
1690341630,0.00,308.13,326.44,152,-133.62,nan,-95,1
1690341694,100.00,434.74,453.06,152,77.17,76.89,-94,1
1690341754,0.00,308.13,326.44,152,-146.16,nan,-95,1
1690341814,0.00,308.13,326.44,152,-146.16,nan,-94,1
1690341880,100.00,300.14,318.45,152,169.78,166.71,-94,1
1690341943,0.00,308.13,326.44,152,-133.62,nan,-95,1
1690342022,0.00,308.13,326.44,152,-149.53,nan,-91,1
1690342079,0.00,300.14,318.45,152,-133.62,nan,-96,1
1690342329,100.00,434.74,453.06,152,77.17,76.89,-92,1
1690342455,100.00,302.81,321.12,152,77.17,76.89,-94,1
1690342582,95.90,294.96,313.28,152,77.17,75.90,-95,1
1690342712,76.16,302.81,321.12,152,42.59,37.48,-92,1
1690342775,0.00,302.81,321.12,152,-133.62,nan,-94,1
1690342839,0.00,302.81,321.12,152,-133.62,nan,-95,1
1690342899,0.00,294.96,313.28,152,-133.62,nan,-94,1
1690342960,0.00,294.96,313.28,152,-133.62,nan,-95,1
1690343020,0.00,294.96,313.28,152,-146.16,nan,-94,1
1690343081,0.00,302.81,321.12,152,-133.62,nan,-92,1
1690343204,72.86,294.96,313.28,152,42.59,36.67,-95,1
1690343265,0.00,302.81,321.12,152,-149.53,nan,-94,1
1690343328,0.00,302.81,321.12,152,-133.62,nan,-92,1
1690343391,0.00,302.81,321.12,152,-146.16,nan,-92,1
1690343451,0.00,296.61,314.92,152,-133.62,nan,-95,1
1690343512,0.00,294.96,313.28,152,-133.62,nan,-96,1
1690343572,0.00,294.96,313.28,152,-149.53,nan,-93,1
1690343633,100.00,302.81,321.12,152,77.17,76.89,-95,1
1690343693,95.90,294.96,313.28,152,77.17,75.90,-95,1
1690343755,0.00,302.81,321.12,152,-149.53,nan,-94,1
1690343818,0.00,302.81,321.12,152,-133.62,nan,-93,1
1690343878,0.00,427.22,445.54,152,-133.62,nan,-95,1
1690344746,0.00,404.78,423.10,152,-149.53,nan,-94,1
1690344809,100.00,427.22,445.54,152,77.17,76.89,-94,1
1690344869,0.00,302.81,321.12,152,-122.24,nan,-95,1
1690344993,0.00,295.61,313.92,152,-133.62,nan,-93,1
1690345053,0.00,294.96,313.28,152,-133.62,nan,-93,1
1690345113,0.00,296.61,314.92,152,-133.62,nan,-94,1
1690345300,0.00,294.96,313.28,152,-122.24,nan,-95,1
1690345363,0.00,300.56,318.87,152,-149.53,nan,-93,1
1690345426,0.00,294.96,313.28,152,-133.62,nan,-91,1
1690345486,0.00,427.22,445.54,152,-149.53,nan,-93,1
1690345549,0.00,302.81,321.12,152,-133.62,nan,-93,1
1690345609,0.00,302.81,321.12,152,-149.53,nan,-94,1
1690345738,0.00,294.96,313.28,152,-133.62,nan,-95,1
1690345798,96.29,295.61,313.92,152,77.17,75.99,-90,1
1690345858,0.00,294.96,313.28,152,-149.53,nan,-93,1
1690346111,0.00,427.22,445.54,152,-133.62,nan,-93,1
1690346171,0.00,302.81,321.12,152,-133.62,nan,-94,1
1690346234,0.00,302.81,321.12,152,-133.62,nan,-93,1
1690346294,0.00,302.81,321.12,152,-149.53,nan,-93,1
1690346357,0.00,294.96,313.28,152,-148.20,nan,-94,1
1690346420,0.00,316.82,335.13,152,-146.16,nan,-93,1
1690346675,0.00,291.40,309.72,152,-133.62,nan,-94,1
1690346799,100.00,419.70,438.02,152,77.17,76.89,-95,1
1690346924,100.00,297.49,315.81,152,77.17,76.89,-93,1
1690347048,0.00,419.70,438.02,152,-149.53,nan,-93,1
1690347174,0.00,289.79,308.10,152,-149.53,nan,-95,1
1690347237,100.00,297.49,315.81,152,77.17,76.89,-95,1
1690347381,0.00,289.79,308.10,152,-133.62,nan,-94,1
1690347424,0.00,319.58,337.89,152,-133.62,nan,-95,1
1690347484,0.00,419.70,438.02,152,-146.16,nan,-94,1
1690347611,0.00,297.49,315.81,152,-133.62,nan,-93,1
1690347673,0.00,289.79,308.10,152,-133.62,nan,-95,1
1690347799,100.00,297.49,315.81,152,77.17,76.89,-94,1
1690347902,0.00,291.40,309.72,152,-133.62,nan,-94,1
1690347989,100.00,419.70,438.02,152,77.17,76.89,-94,1
1690348115,100.00,297.49,315.81,152,77.17,76.89,-92,1
1690348178,0.00,419.70,438.02,152,-133.62,nan,-94,1
1690348494,0.00,289.79,308.10,152,-133.62,nan,-96,1
1690348625,0.00,297.49,315.81,152,-149.53,nan,-93,1
1690349792,0.00,377.62,395.93,152,-133.62,nan,-93,1
1690349982,0.00,297.49,315.81,152,-149.53,nan,-93,1
1690350429,0.00,397.64,415.96,152,-149.53,nan,-95,1
1690410605,0.00,217.44,235.76,152,-133.62,nan,-96,1
1690410665,100.00,223.11,241.42,152,77.17,76.89,-95,1
1690410728,0.00,223.11,241.42,152,-133.62,nan,-95,1
1690410851,0.00,223.11,241.42,152,-133.62,nan,-94,1
1690410911,0.00,217.44,235.76,152,-133.62,nan,-94,1
1690411036,0.00,223.11,241.42,152,-149.53,nan,-92,1
1690411159,0.00,217.80,236.11,152,-133.62,nan,-94,1
1690411220,100.00,307.10,325.42,152,77.17,76.89,-96,1
1690411283,0.00,212.28,230.59,152,-149.53,nan,-95,1
1690411344,0.00,217.80,236.11,152,-149.53,nan,-92,1
1690411404,100.00,307.10,325.42,152,77.17,76.89,-93,1
1690411464,0.00,217.80,236.11,152,-133.62,nan,-96,1
1690411525,0.00,307.10,325.42,152,-149.53,nan,-96,1
1690411585,0.00,275.96,294.28,152,-133.62,nan,-95,1
1690411646,0.00,217.80,236.11,152,-133.62,nan,-95,1
1690411706,95.90,212.28,230.59,152,77.17,75.90,-94,1
1690411767,0.00,307.10,325.42,152,-146.16,nan,-94,1
1690411827,0.00,212.28,230.59,152,-133.62,nan,-95,1
1690411888,0.00,217.80,236.11,152,-149.53,nan,-95,1
1690411949,0.00,307.10,325.42,152,-133.62,nan,-95,1
1690412016,0.00,217.80,236.11,152,-133.62,nan,-96,1
1690412076,0.00,212.28,230.59,152,-149.53,nan,-95,1
1690412140,0.00,217.80,236.11,152,-149.53,nan,-95,1
1690412200,0.00,307.10,325.42,152,-133.62,nan,-94,1
1690412263,0.00,212.28,230.59,152,-149.53,nan,-96,1
1690412323,0.00,212.28,230.59,152,-133.62,nan,-94,1
1690412386,0.00,217.80,236.11,152,-133.62,nan,-94,1
1690412447,0.00,217.80,236.11,152,-149.53,nan,-94,1
1690412507,0.00,217.80,236.11,152,-146.16,nan,-94,1
1690412567,0.00,213.43,231.75,152,-149.53,nan,-95,1
1690412627,0.00,307.10,325.42,152,-133.62,nan,-94,1
1690412688,0.00,212.28,230.59,152,-133.62,nan,-95,1
1690412811,0.00,275.96,294.28,152,-146.16,nan,-94,1
1690412872,0.00,212.28,230.59,152,-133.62,nan,-94,1
1690412932,0.00,217.80,236.11,152,-133.62,nan,-94,1
1690412992,0.00,212.28,230.59,152,-133.62,nan,-93,1
1690413052,0.00,212.28,230.59,152,-149.53,nan,-93,1
1690413113,0.00,217.80,236.11,152,-149.53,nan,-95,1
1690413173,0.00,307.10,325.42,152,-146.16,nan,-95,1
1690413233,0.00,217.80,236.11,152,-133.62,nan,-93,1
1690413296,100.00,217.80,236.11,152,77.17,76.89,-95,1
1690413356,0.00,212.28,230.59,152,-146.16,nan,-94,1
1690413416,0.00,217.80,236.11,152,-149.53,nan,-96,1
1690413476,0.00,213.43,231.75,152,-146.16,nan,-96,1
1690413536,0.00,212.28,230.59,152,-133.62,nan,-94,1
1690413596,0.00,221.85,240.17,152,-133.62,nan,-93,1
1690413656,0.00,213.43,231.75,152,-146.16,nan,-92,1
1690413717,95.90,212.28,230.59,152,77.17,75.90,-93,1
1690413777,0.00,212.28,230.59,152,-149.53,nan,-94,1
1690413837,100.00,307.10,325.42,152,77.17,76.89,-94,1
1690413898,0.00,307.10,325.42,152,-146.16,nan,-95,1
1690413958,0.00,217.80,236.11,152,-149.53,nan,-93,1
1690414018,0.00,212.28,230.59,152,-149.53,nan,-94,1
1690414078,0.00,212.28,230.59,152,-133.62,nan,-93,1
1690414202,70.99,307.10,325.42,152,10.45,5.42,-94,1
1690414262,0.00,217.80,236.11,152,-146.16,nan,-91,1
1690414322,0.00,217.80,236.11,152,-133.62,nan,-93,1
1690414383,0.00,217.80,236.11,152,-146.16,nan,-93,1
1690414446,0.00,212.28,230.59,152,-146.16,nan,-95,1
1690414506,0.00,217.80,236.11,152,-133.62,nan,-95,1
1690414566,0.00,213.43,231.75,152,-133.62,nan,-92,1
1690414629,0.00,212.28,230.59,152,-133.62,nan,-96,1
1690414698,0.00,212.28,230.59,152,-146.16,nan,-94,1
1690414752,0.00,217.80,236.11,152,-149.53,nan,-94,1
1690414813,95.90,212.28,230.59,152,77.17,75.90,-94,1
1690414873,0.00,217.80,236.11,152,-148.20,nan,-96,1
1690414996,0.00,217.80,236.11,152,-146.16,nan,-94,1
1690415056,0.00,307.10,325.42,152,-149.53,nan,-92,1
1690415116,0.00,217.80,236.11,152,-149.53,nan,-93,1
1690415176,100.00,217.80,236.11,152,77.17,76.89,-95,1
1690415237,0.00,307.10,325.42,152,-149.53,nan,-93,1
1690415297,0.00,212.73,231.05,152,-133.62,nan,-96,1
1690415357,0.00,299.61,317.92,152,-133.62,nan,-92,1
1690415417,0.00,208.24,226.56,152,-146.16,nan,-94,1
1690415477,0.00,207.12,225.43,152,-133.62,nan,-92,1
1690415537,0.00,207.12,225.43,152,-133.62,nan,-92,1
1690415597,0.00,212.49,230.80,152,-133.62,nan,-94,1
1690415657,0.00,208.24,226.56,152,-146.16,nan,-94,1
1690415717,0.00,208.24,226.56,152,-133.62,nan,-96,1
1690415777,0.00,269.20,287.51,152,-146.16,nan,-93,1
1690415838,0.00,299.61,317.92,152,-149.53,nan,-89,1
1690415898,0.00,343.11,361.42,152,-146.16,nan,-94,1
1690415958,0.00,207.12,225.43,152,-133.62,nan,-94,1
1690416018,0.00,207.12,225.43,152,-133.62,nan,-94,1
1690416078,0.00,212.49,230.80,152,-149.53,nan,-95,1
1690416141,0.00,212.49,230.80,152,-133.62,nan,-92,1
1690416201,0.00,210.95,229.26,152,-133.62,nan,-93,1
1690416262,0.00,299.61,317.92,152,-149.53,nan,-94,1
1690416325,100.00,212.49,230.80,152,77.17,76.89,-94,1
1690416385,100.00,299.61,317.92,152,42.59,42.58,-96,1
1690416445,0.00,283.61,301.92,152,-133.62,nan,-92,1
1690416505,0.00,299.61,317.92,152,-133.62,nan,-93,1
1690416565,0.00,207.12,225.43,152,-133.62,nan,-94,1
1690416625,100.00,212.49,230.80,152,77.17,76.89,-95,1
1690416686,0.00,212.49,230.80,152,-133.62,nan,-92,1
1690416746,0.00,212.49,230.80,152,-149.53,nan,-93,1
1690416806,51.30,207.12,225.43,152,10.45,0.83,-94,1
1690416866,0.00,207.12,225.43,152,-149.53,nan,-93,1
1690416926,0.00,299.61,317.92,152,-133.62,nan,-94,1
1690416986,0.00,299.61,317.92,152,-146.16,nan,-92,1
1690417046,96.89,208.24,226.56,152,77.17,76.14,-96,1
1690417106,0.00,212.49,230.80,152,-133.62,nan,-93,1
1690417169,0.00,212.49,230.80,152,-133.62,nan,-94,1
1690417229,0.00,212.49,230.80,152,-133.62,nan,-94,1
1690417289,0.00,210.95,229.26,152,-133.62,nan,-94,1
1690417349,0.00,212.49,230.80,152,-133.62,nan,-93,1
1690417409,0.00,212.49,230.80,152,-149.53,nan,-95,1
1690417469,0.00,207.56,225.87,152,-146.16,nan,-96,1
1690417532,0.00,207.12,225.43,152,-149.53,nan,-95,1
1690417592,0.00,208.24,226.56,152,-146.16,nan,-95,1
1690417653,0.00,299.61,317.92,152,-133.62,nan,-96,1
1690417713,76.16,212.49,230.80,152,42.59,37.48,-94,1
1690417773,0.00,208.24,226.56,152,-146.16,nan,-94,1
1690417833,0.00,212.49,230.80,152,-133.62,nan,-92,1
1690417893,0.00,299.61,317.92,152,-133.62,nan,-96,1
1690417953,0.00,299.61,317.92,152,-149.53,nan,-94,1
1690418013,100.00,299.61,317.92,152,77.17,76.89,-92,1
1690418074,0.00,299.61,317.92,152,-133.62,nan,-94,1
1690418134,100.00,212.49,230.80,152,77.17,76.89,-94,1
1690418194,72.86,207.12,225.43,152,42.59,36.67,-95,1
1690418254,0.00,212.49,230.80,152,-146.16,nan,-95,1
1690418317,0.00,207.12,225.43,152,-149.53,nan,-92,1
1690418377,96.89,208.24,226.56,152,77.17,76.14,-93,1
1690418437,0.00,207.12,225.43,152,-133.62,nan,-94,1
1690418497,51.74,208.24,226.56,152,10.45,0.95,-93,1
1690418557,95.90,207.12,225.43,152,77.17,75.90,-94,1
1690418617,51.74,208.24,226.56,152,10.45,0.95,-94,1
1690418678,0.00,283.61,301.92,152,-133.62,nan,-91,1
1690418738,0.00,299.61,317.92,152,-133.62,nan,-93,1
1690418798,0.00,299.61,317.92,152,-149.53,nan,-95,1
1690418858,0.00,212.49,230.80,152,-149.53,nan,-94,1
1690418918,0.00,208.24,226.56,152,-149.53,nan,-93,1
1690418978,0.00,207.12,225.43,152,-149.53,nan,-96,1
1690419038,0.00,212.49,230.80,152,-149.53,nan,-94,1
1690419098,0.00,212.49,230.80,152,-133.62,nan,-94,1
1690419158,100.00,212.49,230.80,152,77.17,76.89,-95,1
1690419219,0.00,207.12,225.43,152,-146.16,nan,-95,1
1690419279,0.00,207.12,225.43,152,-133.62,nan,-92,1
1690419339,0.00,207.12,225.43,152,-149.53,nan,-95,1
1690419399,0.00,212.49,230.80,152,-133.62,nan,-93,1
1690419459,0.00,207.12,225.43,152,-149.53,nan,-93,1
1690419519,0.00,212.49,230.80,152,-146.16,nan,-93,1
1690419579,0.00,208.24,226.56,152,-149.53,nan,-93,1
1690419639,0.00,207.12,225.43,152,-149.53,nan,-95,1
1690419699,70.99,292.11,310.43,152,10.45,5.42,-94,1
1690419759,0.00,201.96,220.27,152,-149.53,nan,-93,1
1690419819,0.00,207.18,225.50,152,-133.62,nan,-92,1
1690419879,0.00,292.11,310.43,152,-133.62,nan,-94,1
1690419939,0.00,207.18,225.50,152,-133.62,nan,-95,1
1690419999,0.00,292.11,310.43,152,-133.62,nan,-95,1
1690420059,0.00,207.18,225.50,152,-146.16,nan,-93,1
1690420120,0.00,292.11,310.43,152,-149.53,nan,-94,1
1690420180,0.00,207.18,225.50,152,-146.16,nan,-95,1
1690420240,0.00,207.18,225.50,152,-149.53,nan,-94,1
1690420300,0.00,207.18,225.50,152,-133.62,nan,-95,1
1690420360,0.00,201.96,220.27,152,-133.62,nan,-95,1
1690420420,0.00,201.96,220.27,152,-149.53,nan,-93,1
1690420480,100.00,207.18,225.50,152,77.17,76.89,-93,1
1690420540,100.00,207.18,225.50,152,77.17,76.89,-95,1
1690420600,0.00,207.18,225.50,152,-90.46,nan,-93,1
1690420660,0.00,201.96,220.27,152,-146.16,nan,-94,1
1690420720,0.00,222.25,240.57,152,-133.62,nan,-95,1
1690420780,0.00,292.11,310.43,152,-133.62,nan,-96,1
1690420840,0.00,207.18,225.50,152,-149.53,nan,-92,1
1690420900,0.00,203.05,221.36,152,-133.62,nan,-94,1
1690420961,100.00,207.18,225.50,152,77.17,76.89,-94,1
1690421021,100.00,207.18,225.50,152,77.17,76.89,-93,1
1690421081,0.00,207.18,225.50,152,-146.16,nan,-93,1
1690421141,0.00,207.18,225.50,152,-149.53,nan,-94,1
1690421201,0.00,207.18,225.50,152,-133.62,nan,-94,1
1690421261,100.00,207.18,225.50,152,77.17,76.89,-95,1
1690421321,0.00,207.18,225.50,152,-133.62,nan,-94,1
1690421381,0.00,334.66,352.97,152,-133.62,nan,-93,1
1690421441,0.00,207.18,225.50,152,-133.62,nan,-95,1
1690421501,100.00,207.18,225.50,152,77.17,76.89,-94,1
1690421561,0.00,292.11,310.43,152,-133.62,nan,-94,1
1690421621,0.00,201.96,220.27,152,-146.16,nan,-92,1
1690421682,0.00,207.18,225.50,152,-133.62,nan,-92,1
1690421742,100.00,207.18,225.50,152,185.43,181.62,-92,1
1690421802,99.22,205.68,224.00,152,77.17,76.71,-94,1
1690421862,0.00,202.39,220.70,152,-149.53,nan,-95,1
1690421922,0.00,276.49,294.80,152,-133.62,nan,-95,1
1690421982,0.00,201.96,220.27,152,-133.62,nan,-95,1
1690422042,0.00,203.05,221.36,152,-133.62,nan,-93,1
1690422102,0.00,262.43,280.74,152,-133.62,nan,-92,1
1690422163,0.00,207.18,225.50,152,-133.62,nan,-94,1
1690422223,0.00,207.18,225.50,152,-149.53,nan,-93,1
1690422283,96.89,203.05,221.36,152,77.17,76.14,-94,1
1690422343,0.00,207.18,225.50,152,-133.62,nan,-95,1
1690422403,0.00,207.18,225.50,152,-149.53,nan,-92,1
1690422463,100.00,292.11,310.43,152,185.43,181.62,-92,1
1690422523,0.00,207.18,225.50,152,-133.62,nan,-92,1
1690422583,0.00,292.11,310.43,152,-146.16,nan,-90,1
1690422643,0.00,203.05,221.36,152,-106.35,nan,-92,1
1690422703,0.00,292.11,310.43,152,-149.53,nan,-91,1
1690422763,0.00,207.18,225.50,152,-149.53,nan,-93,1
1690422823,0.00,203.05,221.36,152,-133.62,nan,-95,1
1690422883,0.00,201.96,220.27,152,-146.16,nan,-95,1
1690422944,0.00,207.18,225.50,152,-149.53,nan,-94,1
1690423004,0.00,207.18,225.50,152,-133.62,nan,-93,1
1690423064,0.00,207.18,225.50,152,-133.62,nan,-95,1
1690423124,76.16,207.18,225.50,152,42.59,37.48,-95,1
1690423184,0.00,222.25,240.57,152,-133.62,nan,-93,1
1690423244,0.00,201.96,220.27,152,-149.53,nan,-93,1
1690423304,0.00,201.96,220.27,152,-149.53,nan,-95,1
1690423364,100.00,207.18,225.50,152,77.17,76.89,-93,1
1690423424,95.90,201.96,220.27,152,77.17,75.90,-93,1
1690423485,0.00,292.11,310.43,152,-149.53,nan,-92,1
1690423545,0.00,207.18,225.50,152,-149.53,nan,-94,1
1690423605,0.00,203.05,221.36,152,-133.62,nan,-92,1
1690423665,95.90,201.96,220.27,152,77.17,75.90,-93,1
1690423725,0.00,207.18,225.50,152,-149.53,nan,-93,1
1690423785,0.00,292.11,310.43,152,-133.62,nan,-92,1
1690423845,0.00,292.11,310.43,152,-149.53,nan,-92,1
1690423905,51.30,201.96,220.27,152,10.45,0.83,-93,1
1690423965,53.36,201.88,220.19,152,10.45,1.38,-92,1
1690424025,0.00,196.80,215.11,152,-146.16,nan,-95,1
1690424085,0.00,201.88,220.19,152,-149.53,nan,-93,1
1690424145,0.00,284.62,302.93,152,-149.53,nan,-93,1
1690424205,0.00,196.80,215.11,152,-133.62,nan,-94,1
1690424265,0.00,201.88,220.19,152,-149.53,nan,-95,1
1690424325,0.00,196.80,215.11,152,-149.53,nan,-91,1
1690424385,0.00,196.80,215.11,152,-90.46,nan,-92,1
1690424445,0.00,284.62,302.93,152,-146.16,nan,-93,1
1690424505,100.00,201.88,220.19,152,77.17,76.89,-93,1
1690424566,0.00,196.80,215.11,152,-133.62,nan,-94,1
1690424626,0.00,284.62,302.93,152,-133.62,nan,-93,1
1690424686,0.00,201.88,220.19,152,-146.16,nan,-95,1
1690424746,0.00,201.88,220.19,152,-149.53,nan,-92,1
1690424806,0.00,216.54,234.85,152,-133.62,nan,-94,1
1690424866,0.00,201.88,220.19,152,-148.20,nan,-94,1
1690424926,0.00,201.88,220.19,152,-133.62,nan,-93,1
1690424986,0.00,196.80,215.11,152,-149.53,nan,-95,1
1690425046,0.00,196.80,215.11,152,-133.62,nan,-94,1
1690425106,0.00,201.88,220.19,152,-133.62,nan,-94,1
1690425167,0.00,284.62,302.93,152,-146.16,nan,-92,1
1690425227,100.00,284.62,302.93,152,77.17,76.89,-94,1
1690425287,0.00,326.21,344.52,152,-146.16,nan,-93,1
1690425347,0.00,196.80,215.11,152,-146.16,nan,-93,1
1690425407,100.00,201.88,220.19,152,169.49,166.44,-91,1
1690425467,0.00,201.88,220.19,152,-149.53,nan,-94,1
1690425527,0.00,197.86,216.17,152,-149.53,nan,-92,1
1690425587,53.36,201.88,220.19,152,10.45,1.38,-92,1
1690425647,0.00,196.80,215.11,152,-133.62,nan,-93,1
1690425707,0.00,201.88,220.19,152,-106.35,nan,-94,1
1690425767,0.00,196.80,215.11,152,-146.16,nan,-94,1
1690425827,0.00,201.88,220.19,152,-133.62,nan,-94,1
1690425887,0.00,284.62,302.93,152,-133.62,nan,-94,1
1690425947,0.00,201.88,220.19,152,-149.53,nan,-94,1
1690426008,0.00,216.54,234.85,152,-146.16,nan,-93,1
1690426068,0.00,197.86,216.17,152,-133.62,nan,-94,1
1690426128,100.00,201.88,220.19,152,77.17,76.89,-92,1
1690426188,0.00,333.24,351.55,152,-149.53,nan,-93,1
1690426251,0.00,197.86,216.17,152,-106.35,nan,-92,1
1690426311,0.00,284.62,302.93,152,-133.62,nan,-95,1
1690426371,0.00,284.62,302.93,152,-133.62,nan,-91,1
1690426431,0.00,201.88,220.19,152,-133.62,nan,-93,1
1690426491,100.00,284.62,302.93,152,77.17,76.89,-94,1
1690426552,100.00,201.88,220.19,152,77.17,76.89,-92,1
1690426612,0.00,284.62,302.93,152,-133.62,nan,-92,1
1690426672,0.00,201.88,220.19,152,-133.62,nan,-93,1
1690426732,0.00,284.62,302.93,152,-133.62,nan,-94,1
1690426792,0.00,196.80,215.11,152,-149.53,nan,-93,1
1690426852,0.00,196.80,215.11,152,-149.53,nan,-93,1
1690426912,0.00,196.80,215.11,152,-133.62,nan,-95,1
1690426972,0.00,196.80,215.11,152,-133.62,nan,-94,1
1690427035,100.00,201.88,220.19,152,77.17,76.89,-93,1
1690427095,0.00,201.88,220.19,152,-133.62,nan,-92,1
1690427158,0.00,284.62,302.93,152,-149.53,nan,-94,1
1690427221,0.00,201.88,220.19,152,-146.16,nan,-95,1
1690427281,0.00,197.21,215.53,152,-133.62,nan,-92,1
1690427341,100.00,201.88,220.19,152,77.17,76.89,-94,1
1690427401,0.00,201.88,220.19,152,-133.62,nan,-92,1
1690427462,0.00,201.88,220.19,152,-133.62,nan,-94,1
1690427522,0.00,284.62,302.93,152,-133.62,nan,-94,1
1690427582,0.00,196.80,215.11,152,-133.62,nan,-95,1
1690427642,0.00,201.88,220.19,152,-133.62,nan,-92,1
1690427702,0.00,201.88,220.19,152,-149.53,nan,-92,1
1690427762,0.00,197.86,216.17,152,-133.62,nan,-94,1
1690427822,100.00,201.88,220.19,152,77.17,76.89,-93,1
1690427882,0.00,201.88,220.19,152,-133.62,nan,-94,1
1690427943,0.00,201.88,220.19,152,-149.53,nan,-94,1
1690428003,0.00,201.88,220.19,152,-133.62,nan,-93,1
1690428063,70.99,284.62,302.93,152,10.45,5.42,-93,1
1690428123,0.00,284.62,302.93,152,-149.53,nan,-92,1
1690428183,0.00,197.86,216.17,152,-133.62,nan,-92,1
1690428243,0.00,196.57,214.89,152,-90.46,nan,-94,1
1690428303,95.90,191.64,209.95,152,77.17,75.90,-94,1
1690428363,0.00,196.57,214.89,152,-146.16,nan,-94,1
1690428424,0.00,191.64,209.95,152,-133.62,nan,-93,1
1690428484,0.00,191.64,209.95,152,-133.62,nan,-93,1
1690428547,0.00,196.57,214.89,152,-133.62,nan,-94,1
1690428607,0.00,277.13,295.44,152,-133.62,nan,-92,1
1690428667,95.90,191.64,209.95,152,77.17,75.90,-93,1
1690428730,0.00,191.64,209.95,152,-149.53,nan,-93,1
1690428790,0.00,277.13,295.44,152,-133.62,nan,-92,1
1690428850,0.00,196.57,214.89,152,-149.53,nan,-93,1
1690428910,76.16,196.57,214.89,152,42.59,37.48,-94,1
1690428970,0.00,196.57,214.89,152,-146.16,nan,-94,1
1690429031,0.00,277.13,295.44,152,-133.62,nan,-96,1
1690429091,0.00,192.67,210.98,152,-133.62,nan,-94,1
1690429151,0.00,196.57,214.89,152,-149.53,nan,-94,1
1690429211,0.00,196.57,214.89,152,-133.62,nan,-93,1
1690429271,0.00,196.57,214.89,152,-133.62,nan,-92,1
1690429331,0.00,191.64,209.95,152,-133.62,nan,-92,1
1690429391,0.00,277.13,295.44,152,-106.35,nan,-95,1
1690429451,0.00,196.57,214.89,152,-133.62,nan,-93,1
1690429511,100.00,196.57,214.89,152,77.17,76.89,-94,1
1690429572,0.00,192.67,210.98,152,-149.53,nan,-93,1
1690429632,0.00,196.57,214.89,152,-133.62,nan,-95,1
1690429692,0.00,191.64,209.95,152,-148.20,nan,-93,1
1690429752,0.00,196.57,214.89,152,-133.62,nan,-93,1
1690429815,0.00,195.16,213.47,152,-133.62,nan,-93,1
1690429875,0.00,191.64,209.95,152,-149.53,nan,-93,1
1690429935,0.00,196.57,214.89,152,-149.53,nan,-93,1
1690429995,0.00,192.67,210.98,152,-133.62,nan,-94,1
1690430055,0.00,191.64,209.95,152,-133.62,nan,-93,1
1690430115,0.00,277.13,295.44,152,-133.62,nan,-94,1
1690430175,0.00,277.13,295.44,152,-133.62,nan,-94,1
1690430235,0.00,196.57,214.89,152,-146.16,nan,-92,1
1690430298,100.00,277.13,295.44,152,77.17,76.89,-94,1
1690430361,0.00,205.43,223.74,152,-146.16,nan,-92,1
1690430485,0.00,191.64,209.95,152,-149.53,nan,-93,1
1690430735,44.32,196.57,214.89,152,-2.24,-12.77,-94,1
1690430795,0.00,317.75,336.07,152,-133.62,nan,-93,1
1690430855,51.30,191.64,209.95,152,10.45,0.83,-93,1
1690430915,0.00,196.57,214.89,152,-149.53,nan,-94,1
1690430978,0.00,196.57,214.89,152,-149.53,nan,-94,1
1690431038,0.00,191.64,209.95,152,-149.53,nan,-94,1
1690431224,0.00,248.90,267.21,152,-133.62,nan,-92,1
1690431284,0.00,196.57,214.89,152,-149.53,nan,-94,1
1690431345,0.00,191.64,209.95,152,-149.53,nan,-92,1
1690431407,70.99,277.13,295.44,152,10.45,5.42,-93,1
1690431470,0.00,196.57,214.89,152,-149.53,nan,-92,1
1690431530,0.00,191.64,209.95,152,-149.53,nan,-92,1
1690431590,0.00,277.13,295.44,152,-133.62,nan,-92,1
1690431650,0.00,248.90,267.21,152,-106.35,nan,-93,1
1690431713,0.00,196.57,214.89,152,-133.62,nan,-93,1
1690431776,0.00,196.57,214.89,152,-149.53,nan,-93,1
1690431836,53.36,196.57,214.89,152,10.45,1.38,-93,1
1690432023,0.00,277.13,295.44,152,-133.62,nan,-94,1
1690432146,0.00,196.57,214.89,152,-133.62,nan,-93,1
1690432278,100.00,196.57,214.89,152,77.17,76.89,-93,1
1690432471,0.00,277.13,295.44,152,-133.62,nan,-93,1
1690432597,95.90,186.48,204.79,152,77.17,75.90,-90,1
1690432657,0.00,191.27,209.58,152,-146.16,nan,-95,1
1690432723,0.00,186.48,204.79,152,-149.53,nan,-93,1
1690432846,0.00,186.48,204.79,152,-133.62,nan,-94,1
1690432906,0.00,191.27,209.58,152,-133.62,nan,-93,1
1690433029,0.00,191.27,209.58,152,-133.62,nan,-95,1
1690433156,0.00,186.48,204.79,152,-149.53,nan,-93,1
1690433216,0.00,269.64,287.95,152,-149.53,nan,-92,1
1690433339,0.00,191.27,209.58,152,-146.16,nan,-94,1
1690433402,0.00,191.27,209.58,152,-149.53,nan,-94,1
1690433462,0.00,269.64,287.95,152,-149.53,nan,-93,1
1690433522,0.00,191.27,209.58,152,-133.62,nan,-94,1
1690433591,0.00,186.48,204.79,152,-149.53,nan,-94,1
1690433830,100.00,191.27,209.58,152,77.17,76.89,-91,1
1690433893,0.00,191.27,209.58,152,-133.62,nan,-93,1
1690433953,0.00,269.64,287.95,152,-149.53,nan,-95,1
1690434016,96.89,187.48,205.79,152,77.17,76.14,-95,1
1690434079,0.00,191.27,209.58,152,-83.07,nan,-92,1
1690434202,100.00,191.27,209.58,152,77.17,76.89,-91,1
1690434392,0.00,186.48,204.79,152,-149.53,nan,-92,1
1690434452,0.00,187.48,205.79,152,-149.53,nan,-95,1
1690434515,0.00,191.27,209.58,152,-133.62,nan,-95,1
1690434575,0.00,269.64,287.95,152,-149.53,nan,-93,1
1690434638,0.00,186.48,204.79,152,-133.62,nan,-93,1
1690434825,100.00,191.27,209.58,152,77.17,76.89,-96,1
1690434990,0.00,191.27,209.58,152,-149.53,nan,-95,1
1690435017,70.99,269.64,287.95,152,10.45,5.42,-93,1
1690435143,0.00,191.27,209.58,152,-133.62,nan,-93,1
1690435395,0.00,269.64,287.95,152,-149.53,nan,-94,1
1690435581,0.00,191.27,209.58,152,-133.62,nan,-94,1
1690435770,0.00,269.64,287.95,152,-122.24,nan,-92,1
1690435830,100.00,269.64,287.95,152,77.17,76.89,-92,1
1690436019,0.00,187.48,205.79,152,-149.53,nan,-91,1
1690436269,0.00,187.48,205.79,152,-148.20,nan,-92,1
1690436329,0.00,191.27,209.58,152,-149.53,nan,-92,1
1690436389,0.00,242.14,260.45,152,-148.20,nan,-91,1
1690436641,100.00,191.27,209.58,152,77.17,76.89,-93,1
1690436702,100.00,269.64,287.95,152,42.59,42.58,-94,1
1690436951,95.90,181.32,199.63,152,77.17,75.90,-92,1
1690437011,0.00,185.97,204.28,152,-149.53,nan,-93,1
1690437074,100.00,185.97,204.28,152,77.17,76.89,-92,1
1690437134,95.90,181.32,199.63,152,77.17,75.90,-91,1
1690437257,0.00,185.97,204.28,152,-133.62,nan,-91,1
1690437317,0.00,262.15,280.47,152,-149.53,nan,-93,1
1690437377,0.00,262.15,280.47,152,-133.62,nan,-92,1
1690437566,0.00,185.97,204.28,152,-149.53,nan,-91,1
1690437635,51.30,181.32,199.63,152,10.45,0.83,-92,1
1690437945,0.00,185.97,204.28,152,-133.62,nan,-94,1
1690438639,53.36,185.97,204.28,152,10.45,1.38,-93,1
1690501686,0.00,106.50,124.81,152,-133.62,nan,-94,1
1690501746,0.00,106.50,124.81,152,-133.62,nan,-95,1
1690501809,100.00,106.50,124.81,152,77.17,76.89,-92,1
1690501935,0.00,106.50,124.81,152,-149.53,nan,-93,1
1690501998,0.00,104.03,122.34,152,-133.62,nan,-92,1
1690502184,0.00,106.50,124.81,152,-133.62,nan,-92,1
1690502310,0.00,104.54,122.85,152,-146.16,nan,-94,1
1690502508,0.00,106.50,124.81,152,-133.62,nan,-92,1
1690502580,0.00,106.50,124.81,152,-133.62,nan,-92,1
1690502637,0.00,106.50,124.81,152,-133.62,nan,-94,1
1690502820,0.00,106.50,124.81,152,-149.53,nan,-94,1
1690502946,0.00,104.03,122.34,152,-122.24,nan,-91,1
1690503265,0.00,106.50,124.81,152,-133.62,nan,-94,1
1690503327,100.00,134.09,152.40,152,77.17,76.89,-92,1
1690503397,96.89,104.54,122.85,152,77.17,76.14,-93,1
1690503514,0.00,106.50,124.81,152,-133.62,nan,-92,1
1690503700,0.00,150.00,168.32,152,-149.53,nan,-93,1
1690503763,0.00,106.50,124.81,152,-106.35,nan,-93,1
1690503889,0.00,106.50,124.81,152,-133.62,nan,-92,1
1690504082,0.00,106.50,124.81,152,-149.53,nan,-94,1
1690504145,0.00,106.50,124.81,152,-148.20,nan,-93,1
1690504214,0.00,104.03,122.34,152,-146.16,nan,-94,1
1690504271,0.00,104.03,122.34,152,-146.16,nan,-94,1
1690504460,100.00,106.50,124.81,152,77.17,76.89,-93,1
1690504520,95.90,104.03,122.34,152,77.17,75.90,-92,1
1690504715,0.00,104.54,122.85,152,-133.62,nan,-93,1
1690504902,100.00,106.50,124.81,152,77.17,76.89,-92,1
1690504962,0.00,106.50,124.81,152,-133.62,nan,-93,1
1690505088,0.00,108.33,126.65,152,-133.62,nan,-92,1
1690505148,0.00,104.03,122.34,152,-106.35,nan,-93,1
1690505214,0.00,106.50,124.81,152,-133.62,nan,-93,1
1690505274,0.00,104.03,122.34,152,-149.53,nan,-93,1
1690505463,0.00,106.50,124.81,152,-149.53,nan,-94,1
1690505655,0.00,98.88,117.19,152,-149.53,nan,-96,1
1690505842,0.00,142.54,160.85,152,-83.07,nan,-94,1
1690506221,58.42,108.06,126.38,152,10.45,2.65,-91,1
1690506413,0.00,101.21,119.52,152,-133.62,nan,-95,1
1690506536,76.16,101.21,119.52,152,42.59,37.48,-94,1
1690506723,0.00,142.54,160.85,152,-146.16,nan,-94,1
1690506846,0.00,108.06,126.38,152,-133.62,nan,-94,1
1690507035,0.00,101.21,119.52,152,-146.16,nan,-94,1
1690507104,0.00,101.21,119.52,152,-133.62,nan,-94,1
1690507285,96.29,99.07,117.38,152,77.17,75.99,-95,1
1690507345,0.00,98.88,117.19,152,-133.62,nan,-95,1
1690507405,0.00,99.36,117.68,152,-133.62,nan,-94,1
1690507595,0.00,142.54,160.85,152,-133.62,nan,-94,1
1690507657,0.00,98.88,117.19,152,-133.62,nan,-91,1
1690507786,95.90,98.88,117.19,152,77.17,75.90,-94,1
1690507846,0.00,98.88,117.19,152,-146.16,nan,-94,1
1690507906,0.00,101.21,119.52,152,-133.62,nan,-94,1
1690507966,100.00,101.21,119.52,152,77.17,76.89,-92,1
1690508026,0.00,142.54,160.85,152,-133.62,nan,-93,1
1690508087,0.00,99.36,117.68,152,-149.53,nan,-94,1
1690508147,0.00,101.21,119.52,152,-149.53,nan,-94,1
1690508210,100.00,101.21,119.52,152,77.17,76.89,-94,1
1690508272,0.00,170.16,188.47,152,-149.53,nan,-91,1
1690508332,0.00,170.16,188.47,152,-133.62,nan,-93,1
1690508393,0.00,98.88,117.19,152,-133.62,nan,-92,1
1690508456,100.00,142.54,160.85,152,77.17,76.89,-93,1
1690508519,100.00,142.54,160.85,152,77.17,76.89,-95,1
1690508579,0.00,101.21,119.52,152,-133.62,nan,-91,1
1690508639,0.00,98.88,117.19,152,-133.62,nan,-92,1
1690508700,0.00,101.21,119.52,152,-149.53,nan,-94,1
1690508760,100.00,142.54,160.85,152,77.17,76.89,-94,1
1690508820,0.00,101.21,119.52,152,-149.53,nan,-93,1
1690509080,0.00,98.88,117.19,152,-133.62,nan,-91,1
1690509282,0.00,170.16,188.47,152,-146.16,nan,-94,1
1690509324,0.00,98.88,117.19,152,-133.62,nan,-93,1
1690509513,95.90,98.88,117.19,152,77.17,75.90,-91,1
1690509573,100.00,101.21,119.52,152,77.17,76.89,-93,1
1690509634,0.00,98.88,117.19,152,-133.62,nan,-94,1
1690509694,0.00,98.88,117.19,152,-133.62,nan,-93,1
1690509754,0.00,101.21,119.52,152,-133.62,nan,-94,1
1690509832,95.90,98.88,117.19,152,77.17,75.90,-92,1
1690509946,0.00,135.07,153.39,152,-133.62,nan,-92,1
1690510009,0.00,135.07,153.39,152,-149.53,nan,-93,1
1690510071,0.00,93.73,112.05,152,-146.16,nan,-94,1
1690510132,100.00,161.59,179.90,152,77.17,76.89,-94,1
1690510258,0.00,93.73,112.05,152,-149.53,nan,-92,1
1690510320,0.00,93.91,112.22,152,-133.62,nan,-94,1
1690510380,0.00,95.92,114.23,152,-133.62,nan,-94,1
1690510570,95.90,93.73,112.05,152,77.17,75.90,-94,1
1690510696,0.00,93.73,112.05,152,-146.16,nan,-93,1
1690510756,0.00,118.06,136.37,152,-146.16,nan,-94,1
1690510816,100.00,127.35,145.66,152,77.17,76.89,-95,1
1690510876,100.00,161.59,179.90,152,77.17,76.89,-94,1
1690510939,0.00,95.92,114.23,152,-133.62,nan,-94,1
1690511002,0.00,120.60,138.91,152,-149.53,nan,-92,1
1690511062,0.00,93.73,112.05,152,-146.16,nan,-93,1
1690511125,0.00,135.07,153.39,152,-106.35,nan,-92,1
1690511185,0.00,93.73,112.05,152,-149.53,nan,-94,1
1690511495,0.00,93.73,112.05,152,-149.53,nan,-95,1
1690511618,0.00,93.73,112.05,152,-149.53,nan,-95,1
1690511681,0.00,120.60,138.91,152,-146.16,nan,-93,1
1690511804,0.00,95.92,114.23,152,-133.62,nan,-92,1
1690511867,0.00,93.73,112.05,152,-133.62,nan,-92,1
1690511927,0.00,93.73,112.05,152,-133.62,nan,-94,1
1690511988,95.90,93.73,112.05,152,77.17,75.90,-93,1
1690512050,0.00,95.92,114.23,152,-133.62,nan,-93,1
1690512110,0.00,95.92,114.23,152,-133.62,nan,-92,1
1690512170,0.00,94.19,112.50,152,-133.62,nan,-91,1
1690512230,0.00,93.73,112.05,152,-146.16,nan,-95,1
1690512292,0.00,93.73,112.05,152,-133.62,nan,-94,1
1690512361,0.00,93.73,112.05,152,-149.53,nan,-93,1
1690512478,0.00,135.07,153.39,152,-149.53,nan,-92,1
1690512607,0.00,94.19,112.50,152,-149.53,nan,-93,1
1690512667,0.00,95.92,114.23,152,-133.62,nan,-93,1
1690512727,0.00,95.92,114.23,152,-133.62,nan,-93,1
1690512853,0.00,94.19,112.50,152,-149.53,nan,-95,1
1690512976,0.00,95.92,114.23,152,-149.53,nan,-94,1
1690513237,0.00,135.07,153.39,152,-146.16,nan,-94,1
1690513360,0.00,93.73,112.05,152,-106.35,nan,-94,1
1690513420,0.00,94.19,112.50,152,-133.62,nan,-93,1
1690513628,76.16,95.92,114.23,152,42.59,37.48,-93,1
1690513673,53.36,95.92,114.23,152,10.45,1.38,-94,1
1690513736,100.00,95.92,114.23,152,77.17,76.89,-93,1
1690513796,100.00,157.62,175.93,152,77.17,76.89,-92,1
1690513859,0.00,93.73,112.05,152,-133.62,nan,-93,1
1690514178,100.00,90.63,108.94,152,77.17,76.89,-92,1
1690514365,0.00,90.63,108.94,152,-133.62,nan,-93,1
1690514428,100.00,90.63,108.94,152,77.17,76.89,-94,1
1690514509,0.00,88.59,106.90,152,-149.53,nan,-95,1
1690514551,0.00,88.59,106.90,152,-133.62,nan,-93,1
1690514611,0.00,153.03,171.34,152,-146.16,nan,-92,1
1690514671,0.00,90.63,108.94,152,-133.62,nan,-94,1
1690514740,100.00,90.63,108.94,152,77.17,76.89,-92,1
1690514867,95.90,88.59,106.90,152,77.17,75.90,-91,1
1690514927,0.00,90.63,108.94,152,-133.62,nan,-92,1
1690514987,0.00,88.59,106.90,152,-146.16,nan,-96,1
1690515116,100.00,90.63,108.94,152,77.17,76.89,-93,1
1690515306,72.86,88.59,106.90,152,42.59,36.67,-94,1
1690515366,0.00,88.59,106.90,152,-149.53,nan,-91,1
1690515625,0.00,127.61,145.92,152,-146.16,nan,-92,1
1690516060,0.00,88.59,106.90,152,-149.53,nan,-92,1
1690516246,0.00,90.63,108.94,152,-146.16,nan,-94,1
1690516508,0.00,127.61,145.92,152,-133.62,nan,-94,1
1690516565,0.00,127.61,145.92,152,-149.53,nan,-94,1
1690518783,0.00,83.44,101.75,152,-149.53,nan,-94,1
1690518904,100.00,85.34,103.65,152,77.17,76.89,-94,1
1690519154,0.00,120.15,138.46,152,-133.62,nan,-94,1
1690583222,0.00,6.17,24.48,152,-149.53,nan,-95,1
1690583286,0.00,6.08,24.39,152,-133.62,nan,-96,1
1690583535,100.00,6.08,24.39,152,77.17,76.89,-95,1
1690583595,0.00,8.41,26.72,152,-133.62,nan,-95,1
1690583912,76.16,6.08,24.39,152,42.59,37.48,-92,1
1690583973,0.00,6.34,24.65,152,-133.62,nan,-93,1
1690584034,0.00,6.08,24.39,152,-133.62,nan,-92,1
1690584158,0.00,6.08,24.39,152,-149.53,nan,-93,1
1690584537,0.00,6.34,24.65,152,-149.53,nan,-93,1
1690584599,0.00,6.08,24.39,152,-148.20,nan,-95,1
1690584664,0.00,16.28,34.60,152,-138.13,nan,-94,1
1690584916,0.00,6.34,24.65,152,-133.62,nan,-95,1
1690585547,0.00,6.08,24.39,152,-146.16,nan,-94,1
1690585607,0.00,6.08,24.39,152,-133.62,nan,-92,1
1690585669,0.00,8.41,26.72,152,-149.53,nan,-94,1
1690585855,0.00,6.34,24.65,152,-149.53,nan,-94,1
1690586047,53.36,6.08,24.39,152,10.45,1.38,-90,1
1690586110,0.00,6.34,24.65,152,-133.62,nan,-95,1
1690586173,0.00,6.08,24.39,152,-130.73,nan,-94,1
1690586236,0.00,6.28,24.59,152,-149.53,nan,-93,1
1690586302,0.00,6.08,24.39,152,-90.46,nan,-95,1
1690586491,0.00,6.08,24.39,152,-133.62,nan,-93,1
1690586741,0.00,6.28,24.59,152,-133.62,nan,-93,1
1690587002,0.00,6.34,24.65,152,-149.53,nan,-94,1
1690587186,0.00,1.21,19.52,152,-149.53,nan,-92,1
1690587952,51.30,1.21,19.52,152,10.45,0.83,-95,1
1690588049,0.00,0.97,19.28,152,-133.62,nan,-95,1
1690588073,0.00,0.80,19.11,152,-149.53,nan,-94,1
1690588136,0.00,1.21,19.52,152,-149.53,nan,-94,1
1690588196,100.00,0.80,19.11,152,185.43,181.62,-95,1
1690588257,0.00,0.97,19.28,152,-149.53,nan,-94,1
1690588323,0.00,0.80,19.11,152,-149.53,nan,-92,1
1690588576,0.00,1.21,19.52,152,-149.53,nan,-94,1
1690588639,0.00,0.97,19.28,152,-133.62,nan,-95,1
1690588892,100.00,0.80,19.11,152,77.17,76.89,-93,1
1690588956,100.00,0.97,19.28,152,42.59,42.58,-93,1
1690589018,0.00,1.17,19.48,152,-146.16,nan,-92,1
1690589148,0.00,0.80,19.11,152,-149.53,nan,-95,1
1690589208,0.00,0.80,19.11,152,-149.53,nan,-94,1
1690589332,0.00,0.80,19.11,152,-133.62,nan,-92,1
1690589465,0.00,0.80,19.11,152,-133.62,nan,-92,1
1690589519,100.00,0.80,19.11,152,77.17,76.89,-94,1
1690589646,0.00,0.80,19.11,152,-149.53,nan,-94,1
1690589706,0.00,0.97,19.28,152,-149.53,nan,-96,1
1690589767,96.89,1.12,19.43,152,77.17,76.14,-95,1
1690589828,0.00,-0.10,18.21,152,-133.62,nan,-94,1
1690589891,0.00,0.80,19.11,152,-149.53,nan,-93,1
1690590141,0.00,0.97,19.28,152,-133.62,nan,-95,1
1690590202,0.00,1.12,19.43,152,-133.62,nan,-94,1
1690590263,99.22,0.91,19.22,152,77.17,76.71,-94,1
1690590324,0.00,-0.10,18.21,152,-133.62,nan,-94,1
1690590384,0.00,-0.55,17.76,152,-149.53,nan,-94,1
1690590509,0.00,1.21,19.52,152,-146.16,nan,-92,1
1690590570,95.90,1.21,19.52,152,77.17,75.90,-95,1
1690590630,0.00,1.21,19.52,152,-133.62,nan,-94,1
1690590691,0.00,1.21,19.52,152,-149.53,nan,-94,1
1690590752,100.00,0.80,19.11,152,77.17,76.89,-94,1
1690590813,0.00,0.80,19.11,152,-133.62,nan,-95,1
1690590874,0.00,0.97,19.28,152,-133.62,nan,-94,1
1690590997,0.00,0.97,19.28,152,-149.53,nan,-92,1
1690591121,53.36,0.80,19.11,152,10.45,1.38,-94,1
1690591184,0.00,1.21,19.52,152,-133.62,nan,-93,1
1690591251,0.00,1.21,19.52,152,-146.16,nan,-93,1
1690591314,0.00,0.80,19.11,152,-133.62,nan,-95,1
1690591459,0.00,0.80,19.11,152,-133.62,nan,-95,1
1690591627,0.00,-7.27,11.04,152,-133.62,nan,-95,1
1690591697,0.00,-6.47,11.85,152,-149.53,nan,-93,1
1690591754,100.00,-6.47,11.85,152,185.43,181.62,-94,1
1690591814,0.00,-6.47,11.85,152,-149.53,nan,-94,1
1690591938,0.00,-3.93,14.39,152,-133.62,nan,-93,1
1690592004,0.00,-4.48,13.83,152,-133.62,nan,-95,1
1690592320,0.00,-6.47,11.85,152,-149.53,nan,-95,1
1690592380,0.00,-4.48,13.83,152,-149.53,nan,-96,1
1690592568,0.00,-3.93,14.39,152,-133.62,nan,-92,1
1690592632,0.00,-4.48,13.83,152,-133.62,nan,-92,1
1690592695,0.00,-4.05,14.27,152,-149.53,nan,-94,1
1690592758,0.00,-6.47,11.85,152,-149.53,nan,-94,1
1690593383,95.90,-3.93,14.39,152,77.17,75.90,-94,1
1690593573,0.00,-4.48,13.83,152,-133.62,nan,-95,1
1690593762,0.00,-4.05,14.27,152,-146.16,nan,-93,1
1690593993,0.00,-3.93,14.39,152,-133.62,nan,-96,1
1690594145,100.00,-4.48,13.83,152,77.17,76.89,-95,1
1690594206,100.00,-4.48,13.83,152,77.17,76.89,-93,1
1690594269,95.90,-3.93,14.39,152,77.17,75.90,-93,1
1690594329,0.00,-4.48,13.83,152,-133.62,nan,-94,1
1690594390,0.00,-4.48,13.83,152,-133.62,nan,-93,1
1690594451,0.00,-4.48,13.83,152,-149.53,nan,-92,1
1690594518,0.00,-4.48,13.83,152,-133.62,nan,-94,1
1690594581,0.00,-3.93,14.39,152,-149.53,nan,-93,1
1690594641,0.00,-4.48,13.83,152,-133.62,nan,-94,1
1690594702,0.00,-4.85,13.46,152,-133.62,nan,-93,1
1690594891,0.00,-6.47,11.85,152,-133.62,nan,-94,1
1690595015,100.00,-6.47,11.85,152,77.17,76.89,-95,1
1690595078,0.00,-3.93,14.39,152,-133.62,nan,-94,1
1690595202,53.36,-4.48,13.83,152,10.45,1.38,-94,1
1690595265,0.00,-3.93,14.39,152,-149.53,nan,-92,1
1690595325,0.00,-3.93,14.39,152,-133.62,nan,-94,1
1690595389,0.00,-6.47,11.85,152,-133.62,nan,-94,1
1690595449,0.00,-3.93,14.39,152,-133.62,nan,-94,1
1690595512,0.00,-6.47,11.85,152,-149.53,nan,-94,1
1690595574,0.00,-4.48,13.83,152,-146.16,nan,-94,1
1690595638,0.00,-6.47,11.85,152,-133.62,nan,-94,1
1690595698,0.00,-6.47,11.85,152,-133.62,nan,-94,1
1690595759,96.89,-9.21,9.10,152,77.17,76.14,-95,1
1690595883,96.89,-9.21,9.10,152,77.17,76.14,-94,1
1690595944,0.00,-9.21,9.10,152,-133.62,nan,-94,1
1690596007,0.00,-9.56,8.75,152,-133.62,nan,-95,1
1690596130,0.00,-9.76,8.56,152,-133.62,nan,-93,1
1690596191,0.00,-9.76,8.56,152,-149.53,nan,-94,1
1690596255,100.00,-9.76,8.56,152,77.17,76.89,-94,1
1690596381,0.00,-9.06,9.25,152,-149.53,nan,-94,1
1690596444,0.00,-9.76,8.56,152,-146.16,nan,-95,1
1690596505,95.90,-9.06,9.25,152,77.17,75.90,-95,1
1690596565,100.00,-9.76,8.56,152,77.17,76.89,-95,1
1690596626,0.00,-9.76,8.56,152,-149.53,nan,-93,1
1690596687,0.00,-9.21,9.10,152,-133.62,nan,-94,1
1690596751,0.00,-13.90,4.41,152,-133.62,nan,-94,1
1690596874,51.47,-9.12,9.19,152,10.45,0.88,-94,1
1690596938,0.00,-9.76,8.56,152,-146.16,nan,-93,1
1690597016,0.00,-9.76,8.56,152,-149.53,nan,-96,1
1690597067,0.00,-13.90,4.41,152,-146.16,nan,-95,1
1690597131,0.00,-9.06,9.25,152,-133.62,nan,-95,1
1690597194,0.00,-9.76,8.56,152,-133.62,nan,-94,1
1690597255,0.00,-9.21,9.10,152,-133.62,nan,-92,1
1690597315,0.00,-9.06,9.25,152,-133.62,nan,-95,1
1690597376,100.00,-13.90,4.41,152,77.17,76.89,-95,1
1690597440,0.00,-9.76,8.56,152,-133.62,nan,-94,1
1690597500,0.00,-9.06,9.25,152,-133.62,nan,-95,1
1690597563,0.00,-9.76,8.56,152,-149.53,nan,-95,1
1690597623,100.00,-13.90,4.41,152,77.17,76.89,-96,1
1690597686,0.00,-9.06,9.25,152,-133.62,nan,-94,1
1690597749,0.00,-9.76,8.56,152,-146.16,nan,-95,1
1690597809,0.00,-13.90,4.41,152,-133.62,nan,-95,1
1690597870,0.00,-9.06,9.25,152,-149.53,nan,-95,1
1690597931,0.00,-9.76,8.56,152,-149.53,nan,-93,1
1690597994,0.00,-13.90,4.41,152,-148.20,nan,-93,1
1690598054,100.00,-9.76,8.56,152,77.17,76.89,-93,1
1690598114,0.00,-9.06,9.25,152,-146.16,nan,-95,1
1690598174,0.00,-9.76,8.56,152,-133.62,nan,-92,1
1690598235,0.00,-14.16,4.15,152,-148.20,nan,-95,1
1690598295,100.00,-13.90,4.41,152,77.17,76.89,-95,1
1690598358,0.00,-9.76,8.56,152,-133.62,nan,-95,1
1690598421,0.00,-9.76,8.56,152,-149.53,nan,-94,1
1690598481,0.00,-9.06,9.25,152,-149.53,nan,-92,1
1690598541,0.00,-9.06,9.25,152,-149.53,nan,-95,1
1690598602,0.00,-9.06,9.25,152,-149.53,nan,-95,1
1690598662,0.00,-13.90,4.41,152,-146.16,nan,-94,1
1690598722,100.00,-13.90,4.41,152,77.17,76.89,-94,1
1690598782,0.00,-9.76,8.56,152,-133.62,nan,-94,1
1690598843,0.00,-9.06,9.25,152,-149.53,nan,-93,1
1690598903,0.00,-10.24,8.08,152,-133.62,nan,-94,1
1690598963,0.00,-9.76,8.56,152,-149.53,nan,-95,1
1690599023,0.00,-9.06,9.25,152,-149.53,nan,-94,1
1690599084,70.99,-13.90,4.41,152,10.45,5.42,-95,1
1690599144,100.00,-9.76,8.56,152,172.93,169.72,-94,1
1690599204,0.00,-9.76,8.56,152,-148.20,nan,-93,1
1690599264,0.00,-9.76,8.56,152,-133.62,nan,-94,1
1690599325,0.00,-14.16,4.15,152,-148.20,nan,-93,1
1690599385,0.00,-9.06,9.25,152,-133.62,nan,-95,1
1690599445,96.89,-9.21,9.10,152,77.17,76.14,-93,1
1690599506,100.00,-9.76,8.56,152,77.17,76.89,-94,1
1690599566,0.00,-9.76,8.56,152,-149.53,nan,-92,1
1690599626,67.34,-13.99,4.32,152,10.45,4.67,-93,1
1690599687,0.00,-9.21,9.10,152,-133.62,nan,-94,1
1690599747,0.00,-9.76,8.56,152,-149.53,nan,-93,1
1690599808,100.00,-9.76,8.56,152,77.17,76.89,-93,1
1690599868,100.00,-9.76,8.56,152,185.43,181.62,-93,1
1690599928,0.00,-9.76,8.56,152,-133.62,nan,-93,1
1690599989,0.00,-9.76,8.56,152,-133.62,nan,-94,1
1690600049,0.00,-15.03,3.28,152,-133.62,nan,-93,1
1690600109,0.00,-14.19,4.12,152,-133.62,nan,-93,1
1690600173,100.00,-21.33,-3.02,152,77.17,76.89,-92,1
1690600233,0.00,-15.03,3.28,152,-149.53,nan,-93,1
1690600293,0.00,-14.19,4.12,152,-149.53,nan,-95,1
1690600353,0.00,-15.62,2.70,152,-133.62,nan,-94,1
1690600413,0.00,-15.03,3.28,152,-146.16,nan,-94,1
1690600474,100.00,-15.03,3.28,152,77.17,76.89,-94,1
1690600534,0.00,-15.03,3.28,152,-149.53,nan,-93,1
1690600594,0.00,-21.33,-3.02,152,-133.62,nan,-92,1
1690600654,76.16,-15.03,3.28,152,42.59,37.48,-93,1
1690600714,70.99,-21.33,-3.02,152,10.45,5.42,-93,1
1690600774,0.00,-14.19,4.12,152,-106.35,nan,-92,1
1690600835,0.00,-20.71,-2.40,152,-146.16,nan,-94,1
1690600895,0.00,-15.03,3.28,152,-83.07,nan,-95,1
1690601015,0.00,-14.19,4.12,152,-133.62,nan,-93,1
1690601075,0.00,-14.80,3.52,152,-146.16,nan,-92,1
1690601135,0.00,-15.03,3.28,152,-133.62,nan,-94,1
1690601195,0.00,-14.19,4.12,152,-133.62,nan,-93,1
1690601256,0.00,-14.37,3.94,152,-133.62,nan,-92,1
1690601316,0.00,-21.33,-3.02,152,-149.53,nan,-94,1
1690601376,100.00,-21.33,-3.02,152,169.49,166.44,-95,1
1690601436,0.00,-21.33,-3.02,152,-138.13,nan,-93,1
1690601496,0.00,-21.33,-3.02,152,-133.62,nan,-94,1
1690601556,0.00,-21.33,-3.02,152,-133.62,nan,-94,1
1690601616,0.00,-17.16,1.16,152,-149.53,nan,-93,1
1690601676,0.00,-15.03,3.28,152,-133.62,nan,-95,1
1690601737,0.00,-15.03,3.28,152,-133.62,nan,-94,1
1690601797,0.00,-21.33,-3.02,152,-122.24,nan,-93,1
1690601857,95.90,-14.19,4.12,152,77.17,75.90,-92,1
1690601917,0.00,-15.03,3.28,152,-133.62,nan,-95,1
1690601977,0.00,-15.03,3.28,152,-149.53,nan,-92,1
1690602038,0.00,-15.03,3.28,152,-133.62,nan,-94,1
1690602098,0.00,-14.19,4.12,152,-149.53,nan,-93,1
1690602158,95.90,-14.19,4.12,152,77.17,75.90,-95,1
1690602218,100.00,-15.03,3.28,152,77.17,76.89,-93,1
1690602278,100.00,-15.03,3.28,152,77.17,76.89,-94,1
1690602403,0.00,-20.71,-2.40,152,-122.24,nan,-95,1
1690602464,0.00,-21.33,-3.02,152,-149.53,nan,-93,1
1690602524,100.00,-18.76,-0.45,152,77.17,76.89,-93,1
1690602584,0.00,-14.37,3.94,152,-149.53,nan,-93,1
1690602644,0.00,-21.33,-3.02,152,-133.62,nan,-94,1
1690602704,0.00,-21.23,-2.91,152,-133.62,nan,-93,1
1690602765,0.00,-15.03,3.28,152,-149.53,nan,-91,1
1690602827,0.00,-21.23,-2.91,152,-133.62,nan,-92,1
1690602887,0.00,-15.03,3.28,152,-148.20,nan,-92,1
1690602948,0.00,-14.19,4.12,152,-149.53,nan,-91,1
1690603008,96.89,-14.37,3.94,152,77.17,76.14,-92,1
1690603068,0.00,-20.71,-2.40,152,-133.62,nan,-91,1
1690603128,0.00,-14.19,4.12,152,-133.62,nan,-91,1
1690603188,0.00,-21.33,-3.02,152,-133.62,nan,-93,1
1690603314,100.00,-21.33,-3.02,152,77.17,76.89,-92,1
1690603374,44.32,-15.03,3.28,152,-2.24,-12.77,-92,1
1690603434,0.00,-14.19,4.12,152,-149.53,nan,-93,1
1690603494,0.00,-14.19,4.12,152,-149.53,nan,-94,1
1690603554,0.00,-14.37,3.94,152,-133.62,nan,-94,1
1690603615,51.30,-14.19,4.12,152,10.45,0.83,-93,1
1690603738,100.00,-21.33,-3.02,152,77.17,76.89,-93,1
1690603798,0.00,-14.19,4.12,152,-148.20,nan,-94,1
1690603858,0.00,-20.71,-2.40,152,-149.53,nan,-93,1
1690603982,0.00,-15.03,3.28,152,-149.53,nan,-93,1
1690604042,53.36,-15.03,3.28,152,10.45,1.38,-94,1
1690604103,0.00,-15.03,3.28,152,-133.62,nan,-91,1
1690604166,100.00,-15.03,3.28,152,77.17,76.89,-92,1
1690604226,0.00,-17.83,0.49,152,-149.53,nan,-93,1
1690604286,0.00,-21.33,-3.02,152,-149.53,nan,-93,1
1690604349,0.00,-19.32,-1.01,152,-133.62,nan,-93,1
1690604409,0.00,-19.32,-1.01,152,-133.62,nan,-95,1
1690604490,0.00,-20.31,-2.00,152,-133.62,nan,-91,1
1690604542,0.00,-20.31,-2.00,152,-133.62,nan,-92,1
1690604659,95.90,-19.32,-1.01,152,77.17,75.90,-91,1
1690604845,0.00,-28.77,-10.45,152,-133.62,nan,-94,1
1690604969,0.00,-21.00,-2.68,152,-133.62,nan,-93,1
1690605029,0.00,-20.31,-2.00,152,-133.62,nan,-93,1
1690605089,0.00,-19.41,-1.09,152,-146.16,nan,-94,1
1690605218,95.90,-19.32,-1.01,152,77.17,75.90,-93,1
1690605281,0.00,-20.31,-2.00,152,-133.62,nan,-94,1
1690605362,0.00,-20.31,-2.00,152,-149.53,nan,-95,1
1690605404,0.00,-20.31,-2.00,152,-133.62,nan,-94,1
1690605464,70.99,-28.77,-10.45,152,10.45,5.42,-92,1
1690605524,0.00,-20.31,-2.00,152,-133.62,nan,-93,1
1690605648,0.00,-28.77,-10.45,152,-133.62,nan,-94,1
1690605967,99.22,-20.03,-1.72,152,77.17,76.71,-92,1
1690606090,100.00,-28.77,-10.45,152,77.17,76.89,-93,1
1690606150,100.00,-20.31,-2.00,152,77.17,76.89,-93,1
1690606276,0.00,-19.32,-1.01,152,-133.62,nan,-93,1
1690606336,0.00,-19.32,-1.01,152,-133.62,nan,-93,1
1690606396,0.00,-19.32,-1.01,152,-133.62,nan,-92,1
1690606456,0.00,-19.53,-1.22,152,-149.53,nan,-94,1
1690606516,0.00,-19.32,-1.01,152,-133.62,nan,-95,1
1690606640,0.00,-20.31,-2.00,152,-106.35,nan,-95,1
1690606700,100.00,-28.77,-10.45,152,77.17,76.89,-94,1
1690606760,95.90,-19.32,-1.01,152,77.17,75.90,-92,1
1690606820,0.00,-28.77,-10.45,152,-149.53,nan,-93,1
1690606880,95.90,-19.32,-1.01,152,77.17,75.90,-93,1
1690606940,100.00,-20.31,-2.00,152,185.43,181.62,-91,1
1690607003,0.00,-19.53,-1.22,152,-149.53,nan,-93,1
1690607063,0.00,-20.31,-2.00,152,-133.62,nan,-93,1
1690607126,0.00,-27.43,-9.11,152,-133.62,nan,-93,1
1690607189,0.00,-19.53,-1.22,152,-149.53,nan,-94,1
1690607378,0.00,-28.77,-10.45,152,-149.53,nan,-93,1
1690607441,70.99,-28.77,-10.45,152,10.45,5.42,-93,1
1690607501,0.00,-19.32,-1.01,152,-133.62,nan,-93,1
1690607561,0.00,-19.53,-1.22,152,-133.62,nan,-92,1
1690607685,0.00,-22.84,-4.53,152,-133.62,nan,-92,1
1690607745,0.00,-19.41,-1.09,152,-133.62,nan,-91,1
1690607869,0.00,-20.31,-2.00,152,-133.62,nan,-92,1
1690607929,51.30,-19.32,-1.01,152,10.45,0.83,-93,1
1690608055,0.00,-19.41,-1.09,152,-133.62,nan,-92,1
1690608115,100.00,-28.77,-10.45,152,77.17,76.89,-93,1
1690608179,0.00,-19.32,-1.01,152,-149.53,nan,-94,1
1690608239,100.00,-28.77,-10.45,152,77.17,76.89,-93,1
1690608299,0.00,-19.32,-1.01,152,-149.53,nan,-93,1
1690608740,0.00,-25.58,-7.27,152,-149.53,nan,-93,1
1690608809,0.00,-24.46,-6.14,152,-149.53,nan,-93,1
1690608996,0.00,-24.70,-6.38,152,-133.62,nan,-91,1
1690609098,0.00,-24.70,-6.38,152,-146.16,nan,-92,1
1690610008,0.00,-34.14,-15.83,152,-149.53,nan,-94,1
1690679373,0.00,-109.88,-91.57,152,-149.53,nan,-92,1
1690679433,100.00,-109.88,-91.57,152,77.17,76.89,-92,1
1690679496,100.00,-154.89,-136.58,152,77.17,76.89,-94,1
1690679556,0.00,-107.18,-88.87,152,-133.62,nan,-95,1
1690679620,0.00,-106.46,-88.15,152,-149.53,nan,-95,1
1690679680,0.00,-154.89,-136.58,152,-133.62,nan,-95,1
1690679740,0.00,-109.88,-91.57,152,-149.53,nan,-92,1
1690679927,0.00,-109.88,-91.57,152,-133.62,nan,-94,1
1690679987,51.30,-106.46,-88.15,152,10.45,0.83,-95,1
1690680047,0.00,-107.18,-88.87,152,-149.53,nan,-93,1
1690680107,0.00,-109.88,-91.57,152,-146.16,nan,-92,1
1690680167,96.89,-107.18,-88.87,152,77.17,76.14,-92,1
1690680227,0.00,-107.18,-88.87,152,-133.62,nan,-95,1
1690680288,0.00,-106.46,-88.15,152,-133.62,nan,-93,1
1690680351,0.00,-107.18,-88.87,152,-133.62,nan,-91,1
1690680411,0.00,-148.12,-129.81,152,-133.62,nan,-94,1
1690680598,0.00,-106.46,-88.15,152,-146.16,nan,-95,1
1690680658,0.00,-106.46,-88.15,152,-106.35,nan,-96,1
1690680719,0.00,-112.34,-94.03,152,-146.16,nan,-95,1
1690680779,0.00,-154.89,-136.58,152,-149.53,nan,-93,1
1690680840,0.00,-106.46,-88.15,152,-149.53,nan,-95,1
1690680967,100.00,-154.89,-136.58,152,77.17,76.89,-94,1
1690681027,0.00,-109.88,-91.57,152,-133.62,nan,-94,1
1690681088,0.00,-106.46,-88.15,152,-149.53,nan,-95,1
1690681149,100.00,-154.89,-136.58,152,77.17,76.89,-95,1
1690681209,76.16,-109.88,-91.57,152,42.59,37.48,-93,1
1690681272,72.86,-106.46,-88.15,152,42.59,36.67,-95,1
1690681332,95.90,-106.46,-88.15,152,77.17,75.90,-95,1
1690681393,72.86,-106.46,-88.15,152,42.59,36.67,-94,1
1690681453,0.00,-106.46,-88.15,152,-149.53,nan,-93,1
1690681514,0.00,-154.89,-136.58,152,-149.53,nan,-95,1
1690681637,0.00,-107.18,-88.87,152,-149.53,nan,-93,1
1690681698,0.00,-111.58,-93.27,152,-133.62,nan,-93,1
1690681758,0.00,-115.14,-96.83,152,-133.62,nan,-94,1
1690681818,100.00,-115.14,-96.83,152,77.17,76.89,-93,1
1690681878,0.00,-111.58,-93.27,152,-133.62,nan,-93,1
1690681939,0.00,-115.14,-96.83,152,-148.20,nan,-95,1
1690681999,100.00,-115.14,-96.83,152,77.17,76.89,-93,1
1690682059,95.90,-111.58,-93.27,152,77.17,75.90,-92,1
1690682120,0.00,-115.14,-96.83,152,-149.53,nan,-93,1
1690682180,0.00,-162.30,-143.99,152,-133.62,nan,-92,1
1690682240,0.00,-115.14,-96.83,152,-149.53,nan,-93,1
1690682300,0.00,-155.16,-136.84,152,-133.62,nan,-93,1
1690682361,0.00,-115.14,-96.83,152,-146.16,nan,-93,1
1690682421,0.00,-115.14,-96.83,152,-149.53,nan,-95,1
1690682482,0.00,-112.33,-94.02,152,-149.53,nan,-92,1
1690682542,0.00,-111.58,-93.27,152,-149.53,nan,-94,1
1690682602,0.00,-148.12,-129.80,152,-149.53,nan,-92,1
1690682662,95.90,-111.58,-93.27,152,77.17,75.90,-95,1
1690682723,0.00,-112.33,-94.02,152,-133.62,nan,-95,1
1690682783,100.00,-115.14,-96.83,152,77.17,76.89,-93,1
1690682843,100.00,-162.30,-143.99,152,77.17,76.89,-95,1
1690682904,0.00,-115.14,-96.83,152,-133.62,nan,-95,1
1690682964,0.00,-162.30,-143.99,152,-133.62,nan,-94,1
1690683025,0.00,-111.58,-93.27,152,-149.53,nan,-94,1
1690683085,0.00,-115.14,-96.83,152,-149.53,nan,-94,1
1690683146,100.00,-115.14,-96.83,152,77.17,76.89,-94,1
1690683207,0.00,-111.87,-93.56,152,-133.62,nan,-94,1
1690683267,0.00,-115.14,-96.83,152,-133.62,nan,-95,1
1690683328,0.00,-111.58,-93.27,152,-149.53,nan,-95,1
1690683389,0.00,-111.58,-93.27,152,-133.62,nan,-94,1
1690683453,0.00,-112.33,-94.02,152,-149.53,nan,-94,1
1690683513,0.00,-115.14,-96.83,152,-149.53,nan,-95,1
1690683573,0.00,-162.30,-143.99,152,-149.53,nan,-91,1
1690683696,0.00,-115.14,-96.83,152,-133.62,nan,-96,1
1690683757,0.00,-115.14,-96.83,152,-149.53,nan,-93,1
1690683820,100.00,-162.30,-143.99,152,77.17,76.89,-95,1
1690683880,51.30,-111.58,-93.27,152,10.45,0.83,-94,1
1690683940,72.86,-111.58,-93.27,152,42.59,36.67,-94,1
1690684000,0.00,-126.68,-108.36,152,-133.62,nan,-94,1
1690684064,0.00,-115.14,-96.83,152,-133.62,nan,-95,1
1690684124,0.00,-115.14,-96.83,152,-133.62,nan,-95,1
1690684184,0.00,-115.14,-96.83,152,-149.53,nan,-93,1
1690684244,0.00,-115.14,-96.83,152,-133.62,nan,-92,1
1690684305,0.00,-162.30,-143.99,152,-146.16,nan,-91,1
1690684365,0.00,-162.30,-143.99,152,-133.62,nan,-95,1
1690684426,0.00,-112.33,-94.02,152,-149.53,nan,-94,1
1690684487,0.00,-115.14,-96.83,152,-149.53,nan,-95,1
1690684547,0.00,-115.14,-96.83,152,-133.62,nan,-93,1
1690684608,0.00,-115.14,-96.83,152,-133.62,nan,-93,1
1690684669,0.00,-111.58,-93.27,152,-133.62,nan,-95,1
1690684730,0.00,-112.33,-94.02,152,-149.53,nan,-95,1
1690684790,0.00,-115.14,-96.83,152,-133.62,nan,-94,1
1690684853,0.00,-155.16,-136.84,152,-106.35,nan,-93,1
1690684914,0.00,-115.14,-96.83,152,-146.16,nan,-93,1
1690685034,0.00,-111.58,-93.27,152,-133.62,nan,-92,1
1690685097,100.00,-115.14,-96.83,152,77.17,76.89,-95,1
1690685157,0.00,-115.14,-96.83,152,-133.62,nan,-91,1
1690685217,0.00,-111.58,-93.27,152,-149.53,nan,-95,1
1690685278,72.86,-111.58,-93.27,152,42.59,36.67,-94,1
1690685338,100.00,-115.14,-96.83,152,77.17,76.89,-96,1
1690685399,0.00,-115.14,-96.83,152,-149.53,nan,-94,1
1690685459,0.00,-115.14,-96.83,152,-146.16,nan,-94,1
1690685519,0.00,-162.30,-143.99,152,-133.62,nan,-95,1
1690685580,76.16,-115.14,-96.83,152,42.59,37.48,-93,1
1690685640,0.00,-115.14,-96.83,152,-133.62,nan,-93,1
1690685700,0.00,-112.33,-94.02,152,-149.53,nan,-94,1
1690685761,0.00,-111.58,-93.27,152,-149.53,nan,-91,1
1690685822,0.00,-162.30,-143.99,152,-133.62,nan,-94,1
1690685882,0.00,-115.14,-96.83,152,-133.62,nan,-94,1
1690685942,0.00,-120.40,-102.09,152,-133.62,nan,-94,1
1690686003,0.00,-120.40,-102.09,152,-149.53,nan,-93,1
1690686063,100.00,-169.70,-151.39,152,77.17,76.89,-95,1
1690686124,0.00,-120.40,-102.09,152,-149.53,nan,-95,1
1690686184,0.00,-120.40,-102.09,152,-146.16,nan,-94,1
1690686245,0.00,-116.70,-98.39,152,-133.62,nan,-95,1
1690686311,0.00,-116.70,-98.39,152,-133.62,nan,-93,1
1690686371,0.00,-162.19,-143.88,152,-149.53,nan,-92,1
1690686432,0.00,-116.70,-98.39,152,-146.16,nan,-94,1
1690686492,0.00,-120.40,-102.09,152,-133.62,nan,-96,1
1690686552,0.00,-120.40,-102.09,152,-133.62,nan,-94,1
1690686612,100.00,-120.40,-102.09,152,77.17,76.89,-95,1
1690686673,0.00,-120.40,-102.09,152,-133.62,nan,-95,1
1690686733,0.00,-120.40,-102.09,152,-133.62,nan,-94,1
1690686794,0.00,-169.70,-151.39,152,-133.62,nan,-93,1
1690686854,0.00,-117.48,-99.17,152,-133.62,nan,-94,1
1690686915,95.90,-116.70,-98.39,152,77.17,75.90,-95,1
1690686976,0.00,-120.40,-102.09,152,-133.62,nan,-93,1
1690687037,0.00,-169.70,-151.39,152,-149.53,nan,-94,1
1690687097,0.00,-117.48,-99.17,152,-149.53,nan,-94,1
1690687158,0.00,-120.40,-102.09,152,-148.20,nan,-94,1
1690687218,0.00,-120.40,-102.09,152,-133.62,nan,-94,1
1690687278,100.00,-169.70,-151.39,152,77.17,76.89,-93,1
1690687338,0.00,-116.70,-98.39,152,-133.62,nan,-96,1
1690687401,100.00,-120.40,-102.09,152,77.17,76.89,-94,1
1690687462,0.00,-120.40,-102.09,152,-133.62,nan,-94,1
1690687522,0.00,-116.70,-98.39,152,-149.53,nan,-94,1
1690687583,0.00,-120.40,-102.09,152,-146.16,nan,-95,1
1690687644,0.00,-120.40,-102.09,152,-146.16,nan,-95,1
1690687705,0.00,-120.40,-102.09,152,-133.62,nan,-93,1
1690687766,100.00,-187.93,-169.61,152,77.17,76.89,-95,1
1690687890,100.00,-169.70,-151.39,152,169.78,166.71,-95,1
1690687950,100.00,-120.40,-102.09,152,77.17,76.89,-94,1
1690688011,51.30,-116.70,-98.39,152,10.45,0.83,-96,1
1690688072,0.00,-120.40,-102.09,152,-133.62,nan,-94,1
1690688136,0.00,-116.70,-98.39,152,-133.62,nan,-96,1
1690688196,0.00,-116.70,-98.39,152,-149.53,nan,-94,1
1690688257,95.90,-116.70,-98.39,152,77.17,75.90,-93,1
1690688445,53.36,-120.40,-102.09,152,10.45,1.38,-95,1
1690688505,0.00,-120.40,-102.09,152,-148.20,nan,-95,1
1690688568,0.00,-169.70,-151.39,152,-146.16,nan,-94,1
1690688692,0.00,-162.19,-143.88,152,-149.53,nan,-95,1
1690688756,0.00,-116.70,-98.39,152,-146.16,nan,-95,1
1690688822,0.00,-116.70,-98.39,152,-146.16,nan,-93,1
1690689008,0.00,-120.40,-102.09,152,-133.62,nan,-94,1
1690689069,100.00,-120.40,-102.09,152,77.17,76.89,-94,1
1690689257,0.00,-116.70,-98.39,152,-146.16,nan,-94,1
1690689320,0.00,-117.48,-99.17,152,-133.62,nan,-95,1
1690689449,100.00,-169.70,-151.39,152,77.17,76.89,-95,1
1690689573,0.00,-169.70,-151.39,152,-149.53,nan,-95,1
1690689699,0.00,-120.40,-102.09,152,-133.62,nan,-94,1
1690689951,0.00,-169.70,-151.39,152,-133.62,nan,-96,1
1690690057,0.00,-120.40,-102.09,152,-146.16,nan,-93,1
1690690273,100.00,-177.11,-158.79,152,77.17,76.89,-94,1
1690690399,0.00,-125.66,-107.35,152,-149.53,nan,-95,1
1690690564,100.00,-125.66,-107.35,152,169.49,166.44,-95,1
1690690717,0.00,-125.66,-107.35,152,-133.62,nan,-94,1
1690690967,0.00,-125.66,-107.35,152,-133.62,nan,-96,1
1690691031,0.00,-125.66,-107.35,152,-133.62,nan,-95,1
1690691093,0.00,-122.63,-104.31,152,-149.53,nan,-95,1
1690691156,0.00,-177.11,-158.79,152,-133.62,nan,-96,1
1690691216,0.00,-121.82,-103.50,152,-133.62,nan,-94,1
1690691276,0.00,-125.66,-107.35,152,-133.62,nan,-94,1
1690691337,0.00,-125.66,-107.35,152,-133.62,nan,-96,1
1690691654,0.00,-125.66,-107.35,152,-149.53,nan,-93,1
1690691841,0.00,-177.11,-158.79,152,-149.53,nan,-95,1
1690691904,0.00,-177.11,-158.79,152,-133.62,nan,-95,1
1690691965,0.00,-122.63,-104.31,152,-149.53,nan,-94,1
1690692218,0.00,-125.66,-107.35,152,-133.62,nan,-95,1
1690692282,100.00,-125.66,-107.35,152,77.17,76.89,-93,1
1690692534,0.00,-122.63,-104.31,152,-133.62,nan,-94,1
1690692766,0.00,-125.66,-107.35,152,-133.62,nan,-93,1
1690692791,0.00,-125.66,-107.35,152,-133.62,nan,-95,1
1690692852,0.00,-125.66,-107.35,152,-149.53,nan,-93,1
1690692913,0.00,-125.66,-107.35,152,-133.62,nan,-94,1
1690693039,0.00,-121.82,-103.50,152,-133.62,nan,-94,1
1690693801,0.00,-121.82,-103.50,152,-133.62,nan,-94,1
1690693925,0.00,-177.11,-158.79,152,-133.62,nan,-94,1
1690694176,0.00,-122.63,-104.31,152,-133.62,nan,-95,1
1690694236,0.00,-125.66,-107.35,152,-133.62,nan,-92,1
1690694378,0.00,-121.82,-103.50,152,-146.16,nan,-94,1
1690694447,0.00,-125.66,-107.35,152,-133.62,nan,-95,1
1690694808,0.00,-126.93,-108.62,152,-133.62,nan,-93,1
1690923453,0.00,925.90,944.22,152,-133.62,nan,-94,1
1690923514,0.00,951.69,970.00,152,-149.53,nan,-94,1
1690928122,100.00,946.29,964.60,152,77.17,76.89,-95,1
1690928251,0.00,946.29,964.60,152,-133.62,nan,-94,1
1690928871,0.00,1339.81,1358.12,152,-133.62,nan,-93,1
1690929124,0.00,946.29,964.60,152,-133.62,nan,-92,1
1690929377,0.00,920.65,938.96,152,-133.62,nan,-94,1
1690929692,0.00,926.02,944.33,152,-133.62,nan,-92,1
1690930003,0.00,946.29,964.60,152,-133.62,nan,-93,1
1690930129,0.00,920.65,938.96,152,-133.62,nan,-92,1
1690930189,0.00,946.29,964.60,152,-133.62,nan,-93,1
1690930258,0.00,946.29,964.60,152,-138.13,nan,-94,1
1690930574,0.00,920.65,938.96,152,-146.16,nan,-94,1
1690930640,95.90,920.65,938.96,152,77.17,75.90,-95,1
1690930827,0.00,940.88,959.19,152,-133.62,nan,-95,1
1690930890,0.00,940.88,959.19,152,-133.62,nan,-92,1
1690930950,0.00,940.88,959.19,152,-146.16,nan,-93,1
1690931073,100.00,940.88,959.19,152,77.17,76.89,-94,1
1690931133,70.99,1332.12,1350.43,152,10.45,5.42,-92,1
1690931193,0.00,1332.12,1350.43,152,-149.53,nan,-94,1
1690931256,100.00,940.88,959.19,152,169.49,166.44,-93,1
1690931317,0.00,915.39,933.71,152,-149.53,nan,-93,1
1690931503,0.00,940.88,959.19,152,-90.46,nan,-95,1
1690931690,0.00,940.88,959.19,152,-149.53,nan,-93,1
1690931750,100.00,940.88,959.19,152,77.17,76.89,-93,1
1690931873,0.00,1332.12,1350.43,152,-133.62,nan,-94,1
1690931933,0.00,940.88,959.19,152,-133.62,nan,-93,1
1690931993,95.90,915.39,933.71,152,77.17,75.90,-92,1
1690932053,0.00,940.88,959.19,152,-148.20,nan,-95,1
1690932113,0.00,1332.12,1350.43,152,-149.53,nan,-94,1
1690932176,0.00,1332.12,1350.43,152,-149.53,nan,-94,1
1690932239,100.00,959.53,977.84,152,77.17,76.89,-94,1
1690932299,96.89,920.73,939.04,152,77.17,76.14,-94,1
1690932359,0.00,915.39,933.71,152,-149.53,nan,-95,1
1690932419,0.00,915.39,933.71,152,-133.62,nan,-93,1
1690932479,0.00,915.39,933.71,152,-133.62,nan,-92,1
1690932539,95.90,915.39,933.71,152,77.17,75.90,-95,1
1690932599,0.00,915.39,933.71,152,-149.53,nan,-95,1
1690932804,100.00,940.88,959.19,152,77.17,76.89,-94,1
1690932857,0.00,1332.12,1350.43,152,-133.62,nan,-94,1
1690932920,96.29,917.49,935.80,152,77.17,75.99,-92,1
1690932980,0.00,940.88,959.19,152,-149.53,nan,-93,1
1690933040,0.00,940.88,959.19,152,-133.62,nan,-94,1
1690933103,0.00,915.39,933.71,152,-133.62,nan,-93,1
1690933163,100.00,1538.16,1556.47,152,77.17,76.89,-93,1
1690933223,0.00,1332.12,1350.43,152,-149.53,nan,-95,1
1690933283,100.00,940.88,959.19,152,77.17,76.89,-95,1
1690933346,0.00,915.39,933.71,152,-133.62,nan,-94,1
1690933409,0.00,940.88,959.19,152,-133.62,nan,-92,1
1690933469,0.00,920.73,939.04,152,-149.53,nan,-93,1
1690933529,0.00,940.88,959.19,152,-149.53,nan,-94,1
1690933590,0.00,940.88,959.19,152,-146.16,nan,-94,1
1690933650,0.00,915.39,933.71,152,-133.62,nan,-93,1
1690933710,0.00,1332.12,1350.43,152,-138.13,nan,-95,1
1690933772,0.00,940.88,959.19,152,-146.16,nan,-93,1
1690933835,95.90,915.39,933.71,152,77.17,75.90,-95,1
1690933895,0.00,915.39,933.71,152,-149.53,nan,-93,1
1690933955,0.00,1332.12,1350.43,152,-148.20,nan,-94,1
1690934015,0.00,940.88,959.19,152,-133.62,nan,-93,1
1690934076,0.00,1200.35,1218.66,152,-149.53,nan,-94,1
1690934136,0.00,915.39,933.71,152,-133.62,nan,-93,1
1690934196,0.00,1332.12,1350.43,152,-133.62,nan,-94,1
1690934256,0.00,940.88,959.19,152,-149.53,nan,-93,1
1690934318,0.00,940.88,959.19,152,-133.62,nan,-94,1
1690934378,0.00,1200.35,1218.66,152,-149.53,nan,-93,1
1690934502,0.00,940.88,959.19,152,-149.53,nan,-94,1
1690934562,0.00,915.39,933.71,152,-122.24,nan,-92,1
1690934622,0.00,940.88,959.19,152,-133.62,nan,-94,1
1690934745,0.00,940.88,959.19,152,-133.62,nan,-94,1
1690934805,100.00,940.88,959.19,152,77.17,76.89,-95,1
1690934865,0.00,915.39,933.71,152,-149.53,nan,-94,1
1690934926,0.00,915.39,933.71,152,-146.16,nan,-95,1
1690934986,0.00,940.88,959.19,152,-133.62,nan,-94,1
1690935048,0.00,940.88,959.19,152,-133.62,nan,-92,1
1690935108,100.00,935.48,953.79,152,77.17,76.89,-93,1
1690935172,0.00,910.14,928.45,152,-146.16,nan,-94,1
1690935232,0.00,910.14,928.45,152,-133.62,nan,-96,1
1690935292,95.90,910.14,928.45,152,77.17,75.90,-94,1
1690935352,76.16,935.48,953.79,152,42.59,37.48,-96,1
1690935412,51.30,910.14,928.45,152,10.45,0.83,-94,1
1690935475,0.00,1256.18,1274.49,152,-133.62,nan,-95,1
1690935535,0.00,954.01,972.32,152,-133.62,nan,-92,1
1690935595,0.00,1324.43,1342.74,152,-146.16,nan,-93,1
1690935655,0.00,935.48,953.79,152,-133.62,nan,-92,1
1690935718,0.00,935.48,953.79,152,-149.53,nan,-95,1
1690935778,0.00,935.48,953.79,152,-149.53,nan,-94,1
1690935839,0.00,1324.43,1342.74,152,-149.53,nan,-92,1
1690935899,100.00,935.48,953.79,152,77.17,76.89,-93,1
1690935959,0.00,910.14,928.45,152,-133.62,nan,-95,1
1690936019,0.00,910.14,928.45,152,-133.62,nan,-96,1
1690936079,0.00,910.14,928.45,152,-133.62,nan,-95,1
1690936140,0.00,915.44,933.76,152,-133.62,nan,-93,1
1690936200,0.00,935.48,953.79,152,-133.62,nan,-94,1
1690936260,0.00,935.48,953.79,152,-149.53,nan,-94,1
1690936323,0.00,935.48,953.79,152,-149.53,nan,-93,1
1690936383,0.00,1256.18,1274.49,152,-133.62,nan,-93,1
1690936443,0.00,954.01,972.32,152,-133.62,nan,-93,1
1690936503,0.00,1324.43,1342.74,152,-149.53,nan,-96,1
1690936563,0.00,1324.43,1342.74,152,-133.62,nan,-96,1
1690936623,0.00,910.14,928.45,152,-149.53,nan,-95,1
1690936683,96.89,915.44,933.76,152,77.17,76.14,-95,1
1690936744,51.30,910.14,928.45,152,10.45,0.83,-96,1
1690936804,0.00,910.14,928.45,152,-133.62,nan,-95,1
1690936870,0.00,935.48,953.79,152,-149.53,nan,-95,1
1690936933,0.00,915.44,933.76,152,-149.53,nan,-94,1
1690936993,100.00,935.48,953.79,152,77.17,76.89,-94,1
1690937053,0.00,935.48,953.79,152,-149.53,nan,-93,1
1690937113,100.00,1324.43,1342.74,152,77.17,76.89,-93,1
1690937173,0.00,935.48,953.79,152,-149.53,nan,-94,1
1690937233,0.00,910.14,928.45,152,-149.53,nan,-95,1
1690937296,100.00,935.48,953.79,152,77.17,76.89,-94,1
1690937356,0.00,910.14,928.45,152,-146.16,nan,-94,1
1690937416,0.00,910.14,928.45,152,-133.62,nan,-95,1
1690937479,0.00,935.48,953.79,152,-133.62,nan,-94,1
1690937539,0.00,910.14,928.45,152,-146.16,nan,-95,1
1690937599,0.00,935.48,953.79,152,-133.62,nan,-94,1
1690937659,0.00,910.14,928.45,152,-149.53,nan,-96,1
1690937719,0.00,915.44,933.76,152,-133.62,nan,-93,1
1690937843,0.00,935.48,953.79,152,-148.20,nan,-95,1
1690937903,0.00,935.48,953.79,152,-149.53,nan,-95,1
1690937963,0.00,935.48,953.79,152,-133.62,nan,-95,1
1690938030,0.00,910.14,928.45,152,-133.62,nan,-93,1
1690938090,0.00,935.48,953.79,152,-149.53,nan,-94,1
1690938150,0.00,935.48,953.79,152,-133.62,nan,-94,1
1690938276,100.00,935.48,953.79,152,77.17,76.89,-96,1
1690938336,100.00,935.48,953.79,152,77.17,76.89,-96,1
1690938399,0.00,935.48,953.79,152,-133.62,nan,-94,1
1690938459,0.00,935.48,953.79,152,-133.62,nan,-93,1
1690938519,0.00,910.14,928.45,152,-133.62,nan,-93,1
1690938579,0.00,1324.43,1342.74,152,-146.16,nan,-95,1
1690938639,0.00,910.14,928.45,152,-133.62,nan,-95,1
1690938700,0.00,1324.43,1342.74,152,-149.53,nan,-94,1
1690938760,0.00,910.14,928.45,152,-133.62,nan,-94,1
1690938820,0.00,935.48,953.79,152,-149.53,nan,-92,1
1690938880,0.00,935.48,953.79,152,-133.62,nan,-94,1
1690938940,0.00,935.48,953.79,152,-146.16,nan,-94,1
1690939000,0.00,915.44,933.76,152,-133.62,nan,-93,1
1690939060,0.00,915.44,933.76,152,-149.53,nan,-94,1
1690939120,0.00,1324.43,1342.74,152,-133.62,nan,-96,1
1690939180,100.00,1324.43,1342.74,152,77.17,76.89,-94,1
1690939241,0.00,1324.43,1342.74,152,-146.16,nan,-94,1
1690939301,100.00,1324.43,1342.74,152,185.43,181.62,-93,1
1690939361,0.00,1186.50,1204.81,152,-146.16,nan,-95,1
1690939421,95.90,904.88,923.20,152,77.17,75.90,-92,1
1690939482,100.00,930.07,948.38,152,77.17,76.89,-95,1
1690939542,0.00,1316.74,1335.05,152,-133.62,nan,-95,1
1690939602,100.00,1316.74,1335.05,152,77.17,76.89,-96,1
1690939662,100.00,1316.74,1335.05,152,42.59,42.58,-92,1
1690939723,0.00,930.07,948.38,152,-133.62,nan,-94,1
1690939786,0.00,930.07,948.38,152,-149.53,nan,-93,1
1690939846,0.00,910.16,928.47,152,-149.53,nan,-95,1
1690939906,0.00,1316.74,1335.05,152,-149.53,nan,-93,1
1690939969,0.00,910.16,928.47,152,-133.62,nan,-93,1
1690940029,0.00,930.07,948.38,152,-149.53,nan,-95,1
1690940092,0.00,910.16,928.47,152,-133.62,nan,-94,1
1690940155,0.00,1248.88,1267.20,152,-133.62,nan,-94,1
1690940215,0.00,930.07,948.38,152,-133.62,nan,-93,1
1690940276,0.00,904.88,923.20,152,-133.62,nan,-94,1
1690940338,0.00,904.88,923.20,152,-133.62,nan,-94,1
1690940398,0.00,1316.74,1335.05,152,-149.53,nan,-94,1
1690940458,0.00,910.16,928.47,152,-146.16,nan,-93,1
1690940518,53.36,930.07,948.38,152,10.45,1.38,-93,1
1690940579,0.00,904.88,923.20,152,-149.53,nan,-93,1
1690940639,100.00,1186.50,1204.81,152,77.17,76.89,-94,1
1690940699,53.36,930.07,948.38,152,10.45,1.38,-95,1
1690940759,0.00,930.07,948.38,152,-149.53,nan,-95,1
1690940820,0.00,930.07,948.38,152,-133.62,nan,-95,1
1690940880,0.00,930.07,948.38,152,-149.53,nan,-95,1
1690940940,0.00,1316.74,1335.05,152,-133.62,nan,-93,1
1690941001,0.00,1014.54,1032.85,152,-149.53,nan,-93,1
1690941061,100.00,930.07,948.38,152,77.17,76.89,-94,1
1690941122,95.90,904.88,923.20,152,77.17,75.90,-95,1
1690941182,72.86,904.88,923.20,152,42.59,36.67,-95,1
1690941242,76.16,930.07,948.38,152,42.59,37.48,-94,1
1690941302,100.00,930.07,948.38,152,77.17,76.89,-90,1
1690941362,0.00,1186.50,1204.81,152,-133.62,nan,-94,1
1690941422,0.00,904.88,923.20,152,-133.62,nan,-94,1
1690941482,0.00,904.88,923.20,152,-149.53,nan,-93,1
1690941542,0.00,904.88,923.20,152,-149.53,nan,-93,1
1690941603,95.90,904.88,923.20,152,77.17,75.90,-93,1
1690941663,0.00,930.07,948.38,152,-133.62,nan,-94,1
1690941723,0.00,930.07,948.38,152,-149.53,nan,-95,1
1690941784,0.00,910.16,928.47,152,-133.62,nan,-94,1
1690941844,0.00,904.88,923.20,152,-149.53,nan,-94,1
1690941904,0.00,930.07,948.38,152,-133.62,nan,-96,1
1690941964,0.00,904.88,923.20,152,-146.16,nan,-93,1
1690942024,0.00,910.16,928.47,152,-133.62,nan,-91,1
1690942087,0.00,930.07,948.38,152,-149.53,nan,-94,1
1690942147,0.00,930.07,948.38,152,-149.53,nan,-92,1
1690942271,0.00,904.88,923.20,152,-133.62,nan,-95,1
1690942331,0.00,904.88,923.20,152,-133.62,nan,-94,1
1690942391,0.00,930.07,948.38,152,-133.62,nan,-93,1
1690942451,0.00,904.88,923.20,152,-149.53,nan,-93,1
1690942511,0.00,910.16,928.47,152,-133.62,nan,-95,1
1690942571,0.00,930.07,948.38,152,-133.62,nan,-95,1
1690942631,0.00,904.88,923.20,152,-133.62,nan,-94,1
1690942691,72.86,904.88,923.20,152,42.59,36.67,-95,1
1690942751,100.00,930.07,948.38,152,169.78,166.71,-92,1
1690942811,0.00,904.88,923.20,152,-133.62,nan,-94,1
1690942871,0.00,930.07,948.38,152,-146.16,nan,-94,1
1690942931,76.16,930.07,948.38,152,42.59,37.48,-94,1
1690942992,0.00,930.07,948.38,152,-149.53,nan,-94,1
1690943052,0.00,930.07,948.38,152,-149.53,nan,-95,1
1690943112,0.00,930.07,948.38,152,-149.53,nan,-95,1
1690943172,0.00,930.07,948.38,152,-149.53,nan,-95,1
1690943232,0.00,1316.74,1335.05,152,-149.53,nan,-93,1
1690943295,0.00,910.16,928.47,152,-133.62,nan,-95,1
1690943355,100.00,930.07,948.38,152,77.17,76.89,-93,1
1690943418,0.00,1316.74,1335.05,152,-133.62,nan,-94,1
1690943478,0.00,910.16,928.47,152,-133.62,nan,-92,1
1690943538,0.00,1316.74,1335.05,152,-146.16,nan,-94,1
1690943598,0.00,930.07,948.38,152,-133.62,nan,-93,1
1690943658,0.00,899.63,917.94,152,-148.20,nan,-92,1
1690943718,100.00,1309.05,1327.37,152,185.43,181.62,-93,1
1690943778,100.00,924.67,942.98,152,77.17,76.89,-95,1
1690943838,0.00,904.88,923.19,152,-133.62,nan,-95,1
1690943898,0.00,899.63,917.94,152,-149.53,nan,-94,1
1690943958,100.00,924.67,942.98,152,77.17,76.89,-93,1
1690944019,0.00,924.67,942.98,152,-149.53,nan,-94,1
1690944079,0.00,899.63,917.94,152,-149.53,nan,-94,1
1690944142,95.90,899.63,917.94,152,77.17,75.90,-94,1
1690944202,95.90,899.63,917.94,152,77.17,75.90,-95,1
1690944265,0.00,899.63,917.94,152,-149.53,nan,-93,1
1690944325,0.00,995.96,1014.27,152,-149.53,nan,-93,1
1690944385,95.90,899.63,917.94,152,77.17,75.90,-94,1
1690944445,0.00,924.67,942.98,152,-133.62,nan,-95,1
1690944505,0.00,904.88,923.19,152,-133.62,nan,-95,1
1690944566,100.00,1179.57,1197.89,152,77.17,76.89,-93,1
1690944626,0.00,924.67,942.98,152,-149.53,nan,-94,1
1690944686,0.00,969.14,987.45,152,-133.62,nan,-95,1
1690944746,100.00,924.67,942.98,152,77.17,76.89,-94,1
1690944806,0.00,924.67,942.98,152,-149.53,nan,-95,1
1690944866,100.00,924.67,942.98,152,77.17,76.89,-93,1
1690944926,100.00,924.67,942.98,152,77.17,76.89,-94,1
1690944986,0.00,899.63,917.94,152,-133.62,nan,-95,1
1690945046,0.00,1309.05,1327.37,152,-133.62,nan,-93,1
1690945106,0.00,904.88,923.19,152,-133.62,nan,-94,1
1690945169,0.00,924.67,942.98,152,-133.62,nan,-96,1
1690945229,96.89,904.88,923.19,152,77.17,76.14,-94,1
1690945289,0.00,899.63,917.94,152,-133.62,nan,-93,1
1690945350,0.00,1309.05,1327.37,152,-133.62,nan,-95,1
1690945410,100.00,942.98,961.30,152,77.17,76.89,-93,1
1690945470,0.00,899.63,917.94,152,-149.53,nan,-92,1
1690945530,51.30,899.63,917.94,152,10.45,0.83,-93,1
1690945590,0.00,899.63,917.94,152,-133.62,nan,-91,1
1690945650,0.00,899.63,917.94,152,-149.53,nan,-94,1
1690945710,0.00,1309.05,1327.37,152,-149.53,nan,-92,1
1690945771,0.00,899.63,917.94,152,-133.62,nan,-94,1
1690945831,0.00,899.63,917.94,152,-133.62,nan,-96,1
1690945891,0.00,924.67,942.98,152,-106.35,nan,-96,1
1690945951,0.00,899.63,917.94,152,-133.62,nan,-94,1
1690946011,100.00,924.67,942.98,152,77.17,76.89,-95,1
1690946071,0.00,924.67,942.98,152,-133.62,nan,-93,1
1690946131,0.00,924.67,942.98,152,-149.53,nan,-93,1
1690946191,0.00,899.63,917.94,152,-133.62,nan,-94,1
1690946251,72.86,899.63,917.94,152,42.59,36.67,-93,1
1690946311,0.00,1179.57,1197.89,152,-146.16,nan,-94,1
1690946374,0.00,1309.05,1327.37,152,-149.53,nan,-96,1
1690946434,0.00,899.63,917.94,152,-149.53,nan,-95,1
1690946503,0.00,924.67,942.98,152,-148.20,nan,-94,1
1690946558,95.90,899.63,917.94,152,77.17,75.90,-94,1
1690946621,0.00,924.67,942.98,152,-149.53,nan,-94,1
1690946681,100.00,924.67,942.98,152,77.17,76.89,-93,1
1690946741,0.00,924.67,942.98,152,-149.53,nan,-95,1
1690946804,0.00,924.67,942.98,152,-149.53,nan,-94,1
1690946864,0.00,924.67,942.98,152,-149.53,nan,-95,1
1690946927,0.00,924.67,942.98,152,-149.53,nan,-94,1
1690946987,100.00,924.67,942.98,152,77.17,76.89,-93,1
1690947047,0.00,899.63,917.94,152,-133.62,nan,-94,1
1690947107,0.00,1483.69,1502.00,152,-133.62,nan,-93,1
1690947167,0.00,924.67,942.98,152,-149.53,nan,-95,1
1690947227,0.00,904.88,923.19,152,-149.53,nan,-92,1
1690947288,0.00,1309.05,1327.37,152,-133.62,nan,-95,1
1690947348,0.00,904.88,923.19,152,-149.53,nan,-94,1
1690947408,0.00,899.63,917.94,152,-149.53,nan,-94,1
1690947468,100.00,924.67,942.98,152,77.17,76.89,-93,1
1690947528,0.00,969.14,987.45,152,-133.62,nan,-94,1
1690947588,0.00,899.63,917.94,152,-149.53,nan,-94,1
1690947648,0.00,899.63,917.94,152,-133.62,nan,-94,1
1690947711,51.30,899.63,917.94,152,10.45,0.83,-96,1
1690947774,100.00,924.67,942.98,152,77.17,76.89,-94,1
1690947834,0.00,899.63,917.94,152,-149.53,nan,-94,1
1690947894,100.00,924.67,942.98,152,77.17,76.89,-92,1
1690947954,95.90,894.38,912.69,152,77.17,75.90,-93,1
1690948015,100.00,919.27,937.58,152,77.17,76.89,-94,1
1690948075,0.00,1301.37,1319.68,152,-133.62,nan,-94,1
1690948135,0.00,894.38,912.69,152,-133.62,nan,-95,1
1690948321,0.00,919.27,937.58,152,-146.16,nan,-93,1
1690948381,100.00,1301.37,1319.68,152,77.17,76.89,-94,1
1690948444,0.00,894.38,912.69,152,-133.62,nan,-94,1
1690948504,0.00,899.59,917.90,152,-133.62,nan,-94,1
1690948567,0.00,1301.37,1319.68,152,-149.53,nan,-93,1
1690948691,100.00,919.27,937.58,152,77.17,76.89,-94,1
1690948814,100.00,894.38,912.69,152,169.49,166.44,-96,1
1690948938,0.00,919.27,937.58,152,-133.62,nan,-92,1
1690948999,0.00,894.38,912.69,152,-146.16,nan,-91,1
1690949122,0.00,919.27,937.58,152,-133.62,nan,-94,1
1690949189,0.00,894.38,912.69,152,-146.16,nan,-94,1
1690949249,0.00,894.38,912.69,152,-106.35,nan,-94,1
1690949312,0.00,1301.37,1319.68,152,-149.53,nan,-93,1
1690949417,76.16,919.27,937.58,152,42.59,37.48,-95,1
1690949564,0.00,919.27,937.58,152,-133.62,nan,-95,1
1690949633,0.00,894.38,912.69,152,-146.16,nan,-95,1
1690949733,0.00,919.27,937.58,152,-133.62,nan,-92,1
1690949886,0.00,1301.37,1319.68,152,-133.62,nan,-95,1
1690949943,100.00,919.27,937.58,152,77.17,76.89,-94,1
1690950072,0.00,919.27,937.58,152,-146.16,nan,-92,1
1690950328,0.00,919.27,937.58,152,-149.53,nan,-95,1
1690950388,100.00,919.27,937.58,152,77.17,76.89,-95,1
1690950518,53.36,919.27,937.58,152,10.45,1.38,-94,1
1690950578,0.00,1301.37,1319.68,152,-149.53,nan,-92,1
1690950705,0.00,894.38,912.69,152,-149.53,nan,-94,1
1690950768,0.00,1301.37,1319.68,152,-133.62,nan,-95,1
1690950897,0.00,894.38,912.69,152,-146.16,nan,-95,1
1690951021,0.00,919.27,937.58,152,-133.62,nan,-94,1
1690951147,0.00,919.27,937.58,152,-133.62,nan,-92,1
1690951207,0.00,894.38,912.69,152,-146.16,nan,-94,1
1690951267,0.00,919.27,937.58,152,-149.53,nan,-93,1
1690951328,100.00,1301.37,1319.68,152,77.17,76.89,-94,1
1690951455,100.00,1301.37,1319.68,152,77.17,76.89,-95,1
1690951581,53.36,919.27,937.58,152,10.45,1.38,-94,1
1690951641,0.00,894.38,912.69,152,-149.53,nan,-94,1
1690951767,0.00,919.27,937.58,152,-133.62,nan,-93,1
1690951827,0.00,1301.37,1319.68,152,-146.16,nan,-94,1
1690951887,0.00,894.38,912.69,152,-133.62,nan,-92,1
1690951948,100.00,919.27,937.58,152,77.17,76.89,-93,1
1690952008,0.00,899.59,917.90,152,-148.20,nan,-92,1
1690952071,0.00,919.27,937.58,152,-133.62,nan,-95,1
1690952134,0.00,919.27,937.58,152,-146.16,nan,-93,1
1690952259,95.90,889.13,907.44,152,77.17,75.90,-94,1
1690952319,0.00,913.86,932.18,152,-149.53,nan,-92,1
1690952379,0.00,913.86,932.18,152,-149.53,nan,-94,1
1690952506,0.00,889.13,907.44,152,-133.62,nan,-94,1
1690952566,0.00,913.86,932.18,152,-133.62,nan,-94,1
1690952626,0.00,913.86,932.18,152,-133.62,nan,-91,1
1690952749,0.00,913.86,932.18,152,-133.62,nan,-92,1
1690952936,96.89,894.31,912.62,152,77.17,76.14,-90,1
1690953002,100.00,913.86,932.18,152,185.43,181.62,-93,1
1690953188,95.90,889.13,907.44,152,77.17,75.90,-93,1
1690953248,0.00,913.86,932.18,152,-149.53,nan,-93,1
1690953311,0.00,1165.73,1184.04,152,-149.53,nan,-93,1
1690953690,0.00,913.86,932.18,152,-148.20,nan,-92,1
1690953750,0.00,1165.73,1184.04,152,-146.16,nan,-94,1
1690953936,53.36,913.86,932.18,152,10.45,1.38,-93,1
1690953999,0.00,913.86,932.18,152,-133.62,nan,-92,1
1690954251,0.00,889.13,907.44,152,-149.53,nan,-94,1
1690954378,0.00,889.13,907.44,152,-133.62,nan,-94,1
1690954459,100.00,913.86,932.18,152,77.17,76.89,-93,1
1690954501,100.00,913.86,932.18,152,77.17,76.89,-94,1
1690954561,0.00,906.78,925.09,152,-133.62,nan,-95,1
1690954624,0.00,913.86,932.18,152,-149.53,nan,-94,1
1690954684,100.00,1293.69,1312.00,152,77.17,76.89,-93,1
1690954744,100.00,1293.69,1312.00,152,77.17,76.89,-92,1
1690954870,100.00,913.86,932.18,152,77.17,76.89,-93,1
1690954933,0.00,889.13,907.44,152,-149.53,nan,-93,1
1690954993,0.00,913.86,932.18,152,-133.62,nan,-93,1
1690955119,0.00,891.16,909.47,152,-133.62,nan,-93,1
1690955432,0.00,913.86,932.18,152,-149.53,nan,-91,1
1691016135,0.00,815.68,833.99,152,-149.53,nan,-94,1
1691018582,0.00,810.44,828.75,152,-133.62,nan,-93,1
1691019213,0.00,1178.61,1196.92,152,-146.16,nan,-94,1
1691019462,0.00,815.15,833.46,152,-149.53,nan,-94,1
1691019778,100.00,832.92,851.24,152,77.17,76.89,-94,1
1691019841,72.86,810.44,828.75,152,42.59,36.67,-94,1
1691019903,72.86,810.44,828.75,152,42.59,36.67,-93,1
1691020027,0.00,810.44,828.75,152,-133.62,nan,-92,1
1691020160,0.00,832.92,851.24,152,-149.53,nan,-96,1
1691020723,0.00,1336.10,1354.41,152,-133.62,nan,-96,1
1691020846,0.00,810.44,828.75,152,-149.53,nan,-95,1
1691021033,0.00,809.87,828.19,152,-149.53,nan,-95,1
1691021156,100.00,1110.60,1128.91,152,77.17,76.89,-94,1
1691021216,0.00,805.20,823.51,152,-149.53,nan,-95,1
1691021298,53.36,827.53,845.85,152,10.45,1.38,-94,1
1691021340,0.00,1110.60,1128.91,152,-133.62,nan,-94,1
1691021466,0.00,805.20,823.51,152,-133.62,nan,-96,1
1691021545,100.00,827.53,845.85,152,185.43,181.62,-94,1
1691021602,0.00,1170.95,1189.26,152,-133.62,nan,-95,1
1691021659,0.00,1170.95,1189.26,152,-133.62,nan,-94,1
1691021785,95.90,805.20,823.51,152,77.17,75.90,-93,1
1691021846,0.00,1170.95,1189.26,152,-133.62,nan,-93,1
1691021973,0.00,827.53,845.85,152,-133.62,nan,-94,1
1691022036,100.00,1170.95,1189.26,152,185.43,181.62,-95,1
1691022099,0.00,827.53,845.85,152,-149.53,nan,-93,1
1691022162,51.30,805.20,823.51,152,10.45,0.83,-94,1
1691022286,53.36,827.53,845.85,152,10.45,1.38,-94,1
1691022346,0.00,827.53,845.85,152,-133.62,nan,-93,1
1691022409,0.00,805.20,823.51,152,-133.62,nan,-93,1
1691022852,0.00,805.20,823.51,152,-133.62,nan,-92,1
1691022915,0.00,805.20,823.51,152,-133.62,nan,-94,1
1691022978,0.00,805.20,823.51,152,-133.62,nan,-94,1
1691023102,0.00,827.53,845.85,152,-149.53,nan,-94,1
1691023273,53.36,827.53,845.85,152,10.45,1.38,-94,1
1691023291,0.00,827.53,845.85,152,-149.53,nan,-94,1
1691023461,0.00,805.20,823.51,152,-133.62,nan,-94,1
1691023542,100.00,827.53,845.85,152,77.17,76.89,-93,1
1691023605,0.00,805.20,823.51,152,-133.62,nan,-93,1
1691023734,0.00,1170.95,1189.26,152,-130.73,nan,-96,1
1691023794,0.00,827.53,845.85,152,-149.53,nan,-93,1
1691023855,0.00,867.21,885.53,152,-133.62,nan,-95,1
1691023915,0.00,807.03,825.35,152,-133.62,nan,-94,1
1691023975,0.00,805.20,823.51,152,-149.53,nan,-95,1
1691024041,0.00,1170.95,1189.26,152,-149.53,nan,-95,1
1691024165,51.30,805.20,823.51,152,10.45,0.83,-93,1
1691024294,0.00,809.87,828.19,152,-133.62,nan,-93,1
1691024357,0.00,805.20,823.51,152,-133.62,nan,-95,1
1691024417,0.00,827.53,845.85,152,-133.62,nan,-95,1
1691024543,100.00,827.53,845.85,152,77.17,76.89,-94,1
1691024669,0.00,827.53,845.85,152,-133.62,nan,-94,1
1691024735,100.00,827.53,845.85,152,77.17,76.89,-94,1
1691024798,0.00,827.53,845.85,152,-133.62,nan,-93,1
1691024859,0.00,1110.60,1128.91,152,-133.62,nan,-96,1
1691025048,0.00,1352.48,1370.79,152,-148.20,nan,-93,1
1691025346,100.00,1163.29,1181.60,152,77.17,76.89,-91,1
1691025364,0.00,799.96,818.27,152,-133.62,nan,-93,1
1691025490,0.00,822.14,840.46,152,-146.16,nan,-95,1
1691025550,0.00,799.96,818.27,152,-149.53,nan,-95,1
1691025613,0.00,1163.29,1181.60,152,-149.53,nan,-93,1
1691025676,0.00,822.14,840.46,152,-149.53,nan,-94,1
1691025925,0.00,822.14,840.46,152,-146.16,nan,-94,1
1691025988,0.00,822.14,840.46,152,-133.62,nan,-92,1
1691026305,0.00,804.60,822.92,152,-133.62,nan,-92,1
1691026365,0.00,1343.66,1361.97,152,-149.53,nan,-94,1
1691026428,95.90,799.96,818.27,152,77.17,75.90,-96,1
1691026491,0.00,804.60,822.92,152,-149.53,nan,-93,1
1691026552,0.00,1163.29,1181.60,152,-133.62,nan,-94,1
1691026612,0.00,822.14,840.46,152,-133.62,nan,-91,1
1691026672,100.00,822.14,840.46,152,77.17,76.89,-92,1
1691026742,0.00,799.96,818.27,152,-133.62,nan,-94,1
1691026799,0.00,822.14,840.46,152,-146.16,nan,-94,1
1691026925,0.00,1163.29,1181.60,152,-133.62,nan,-92,1
1691026988,100.00,822.14,840.46,152,77.17,76.89,-95,1
1691027120,0.00,822.14,840.46,152,-148.20,nan,-93,1
1691027183,53.36,822.14,840.46,152,10.45,1.38,-95,1
1691027243,100.00,822.14,840.46,152,77.17,76.89,-95,1
1691027306,0.00,822.14,840.46,152,-149.53,nan,-95,1
1691027369,0.00,799.96,818.27,152,-149.53,nan,-94,1
1691027496,0.00,822.14,840.46,152,-133.62,nan,-93,1
1691027619,0.00,1163.29,1181.60,152,-149.53,nan,-94,1
1691027682,0.00,1048.24,1066.56,152,-149.53,nan,-94,1
1691027742,0.00,1163.29,1181.60,152,-149.53,nan,-94,1
1691027803,100.00,822.14,840.46,152,77.17,76.89,-96,1
1691027866,0.00,822.14,840.46,152,-149.53,nan,-93,1
1691027926,0.00,822.14,840.46,152,-133.62,nan,-95,1
1691028049,100.00,1103.33,1121.65,152,77.17,76.89,-93,1
1691028115,0.00,799.96,818.27,152,-133.62,nan,-93,1
1691028178,0.00,1163.29,1181.60,152,-149.53,nan,-94,1
1691028305,0.00,804.60,822.92,152,-149.53,nan,-94,1
1691028368,0.00,822.14,840.46,152,-149.53,nan,-94,1
1691028431,72.86,799.96,818.27,152,42.59,36.67,-93,1
1691028491,0.00,1163.29,1181.60,152,-133.62,nan,-93,1
1691028554,0.00,799.96,818.27,152,-146.16,nan,-94,1
1691028614,51.30,799.96,818.27,152,10.45,0.83,-91,1
1691028675,53.36,822.14,840.46,152,10.45,1.38,-93,1
1691028738,0.00,1163.29,1181.60,152,-133.62,nan,-94,1
1691028801,76.16,822.14,840.46,152,42.59,37.48,-93,1
1691028864,0.00,799.96,818.27,152,-133.62,nan,-95,1
1691028924,100.00,1163.29,1181.60,152,77.17,76.89,-96,1
1691028987,0.00,799.96,818.27,152,-133.62,nan,-95,1
1691029050,100.00,1163.29,1181.60,152,77.17,76.89,-94,1
1691029110,0.00,1103.33,1121.65,152,-148.20,nan,-93,1
1691029173,76.16,822.14,840.46,152,42.59,37.48,-93,1
1691029233,0.00,804.60,822.92,152,-133.62,nan,-95,1
1691029293,0.00,1163.29,1181.60,152,-133.62,nan,-93,1
1691029354,0.00,822.14,840.46,152,-149.53,nan,-93,1
1691029423,0.00,1318.77,1337.08,152,-149.53,nan,-92,1
1691029480,0.00,822.14,840.46,152,-149.53,nan,-95,1
1691029540,0.00,822.14,840.46,152,-133.62,nan,-96,1
1691029601,100.00,816.75,835.07,152,77.17,76.89,-95,1
1691029724,0.00,799.33,817.65,152,-133.62,nan,-92,1
1691029784,0.00,794.72,813.03,152,-149.53,nan,-95,1
1691029844,0.00,1155.63,1173.94,152,-149.53,nan,-95,1
1691029913,100.00,816.75,835.07,152,77.17,76.89,-96,1
1691029968,100.00,1096.07,1114.38,152,77.17,76.89,-95,1
1691030028,0.00,816.75,835.07,152,-133.62,nan,-96,1
1691030091,95.90,794.72,813.03,152,77.17,75.90,-94,1
1691030157,53.36,816.75,835.07,152,10.45,1.38,-93,1
1691030280,0.00,1155.63,1173.94,152,-146.16,nan,-94,1
1691030340,0.00,816.75,835.07,152,-133.62,nan,-94,1
1691030403,0.00,816.75,835.07,152,-149.53,nan,-95,1
1691030464,0.00,816.75,835.07,152,-149.53,nan,-96,1
1691030587,95.90,794.72,813.03,152,77.17,75.90,-95,1
1691030713,0.00,1155.63,1173.94,152,-133.62,nan,-95,1
1691030776,0.00,794.72,813.03,152,-133.62,nan,-94,1
1691030839,0.00,879.52,897.83,152,-149.53,nan,-94,1
1691030962,0.00,794.72,813.03,152,-149.53,nan,-95,1
1691031106,96.89,799.33,817.65,152,77.17,76.14,-94,1
1691031540,100.00,1155.63,1173.94,152,77.17,76.89,-95,1
1691031600,0.00,1041.34,1059.66,152,-133.62,nan,-93,1
1691031660,0.00,816.75,835.07,152,-133.62,nan,-95,1
1691031721,0.00,816.75,835.07,152,-133.62,nan,-95,1
1691031910,0.00,816.75,835.07,152,-133.62,nan,-95,1
1691032036,0.00,794.72,813.03,152,-133.62,nan,-94,1
1691032286,0.00,794.72,813.03,152,-133.62,nan,-94,1
1691032365,0.00,794.72,813.03,152,-146.16,nan,-93,1
1691032416,100.00,816.75,835.07,152,77.17,76.89,-96,1
1691032476,0.00,816.75,835.07,152,-133.62,nan,-95,1
1691032790,0.00,1096.07,1114.38,152,-149.53,nan,-94,1
1691033106,0.00,1041.34,1059.66,152,-146.16,nan,-89,1
1691033166,0.00,816.75,835.07,152,-148.20,nan,-94,1
1691033226,96.89,799.33,817.65,152,77.17,76.14,-94,1
1691033350,0.00,1155.63,1173.94,152,-146.16,nan,-94,1
1691033539,100.00,1155.63,1173.94,152,77.17,76.89,-94,1
1691033602,0.00,1155.63,1173.94,152,-133.62,nan,-93,1
1691033663,0.00,816.75,835.07,152,-133.62,nan,-93,1
1691033723,96.89,799.33,817.65,152,77.17,76.14,-92,1
1691033783,0.00,794.72,813.03,152,-133.62,nan,-95,1
1691034267,0.00,1147.97,1166.29,152,-149.53,nan,-94,1
1691034544,100.00,1034.45,1052.76,152,77.17,76.89,-93,1
1691034670,0.00,811.37,829.68,152,-133.62,nan,-92,1
1691034733,51.74,794.06,812.38,152,10.45,0.95,-96,1
1691034859,0.00,811.37,829.68,152,-133.62,nan,-95,1
1691035052,0.00,1147.97,1166.29,152,-133.62,nan,-94,1
1691104708,0.00,725.25,743.57,152,-149.53,nan,-96,1
1691104771,0.00,705.76,724.07,152,-133.62,nan,-94,1
1691104903,0.00,1025.67,1043.99,152,-149.53,nan,-93,1
1691108638,0.00,1018.04,1036.35,152,-133.62,nan,-96,1
1691109131,0.00,917.34,935.65,152,-146.16,nan,-94,1
1691110181,0.00,719.88,738.19,152,-133.62,nan,-93,1
1691110493,0.00,719.88,738.19,152,-149.53,nan,-95,1
1691110553,0.00,1018.04,1036.35,152,-133.62,nan,-94,1
1691110806,0.00,1018.04,1036.35,152,-149.53,nan,-94,1
1691110866,0.00,704.58,722.90,152,-149.53,nan,-95,1
1691111052,0.00,1018.04,1036.35,152,-149.53,nan,-93,1
1691111112,0.00,719.88,738.19,152,-149.53,nan,-93,1
1691111239,0.00,714.50,732.82,152,-149.53,nan,-93,1
1691111299,100.00,714.50,732.82,152,77.17,76.89,-94,1
1691111491,95.90,695.30,713.62,152,77.17,75.90,-94,1
1691111554,0.00,695.30,713.62,152,-133.62,nan,-93,1
1691111677,0.00,714.50,732.82,152,-133.62,nan,-95,1
1691111737,0.00,910.46,928.78,152,-133.62,nan,-94,1
1691111800,0.00,714.50,732.82,152,-133.62,nan,-94,1
1691111926,0.00,714.50,732.82,152,-133.62,nan,-93,1
1691112117,0.00,696.88,715.19,152,-149.53,nan,-95,1
1691112307,0.00,1010.41,1028.72,152,-149.53,nan,-93,1
1691112368,96.89,699.32,717.64,152,77.17,76.14,-95,1
1691112431,96.89,699.32,717.64,152,77.17,76.14,-94,1
1691112554,0.00,1010.41,1028.72,152,-149.53,nan,-95,1
1691112807,0.00,714.50,732.82,152,-133.62,nan,-94,1
1691112909,0.00,910.46,928.78,152,-133.62,nan,-95,1
1691112996,0.00,714.50,732.82,152,-149.53,nan,-93,1
1691113120,0.00,714.50,732.82,152,-149.53,nan,-93,1
1691113306,0.00,1010.41,1028.72,152,-149.53,nan,-94,1
1691113819,0.00,695.30,713.62,152,-149.53,nan,-94,1
1691113882,100.00,714.50,732.82,152,77.17,76.89,-94,1
1691113945,0.00,1010.41,1028.72,152,-133.62,nan,-94,1
1691114200,0.00,695.30,713.62,152,-149.53,nan,-93,1
1691114260,0.00,1146.29,1164.61,152,-146.16,nan,-93,1
1691114323,0.00,714.50,732.82,152,-149.53,nan,-94,1
1691114519,100.00,1010.41,1028.72,152,77.17,76.89,-94,1
1691114591,0.00,695.30,713.62,152,-74.27,nan,-94,1
1691114639,0.00,695.30,713.62,152,-133.62,nan,-93,1
1691114762,0.00,1010.41,1028.72,152,-146.16,nan,-95,1
1691114888,70.99,1010.41,1028.72,152,10.45,5.42,-96,1
1691114993,0.00,695.30,713.62,152,-133.62,nan,-94,1
1691115015,0.00,695.30,713.62,152,-133.62,nan,-94,1
1691115077,0.00,695.30,713.62,152,-133.62,nan,-95,1
1691115202,0.00,714.50,732.82,152,-149.53,nan,-95,1
1691115265,0.00,714.50,732.82,152,-133.62,nan,-94,1
1691115325,0.00,714.50,732.82,152,-133.62,nan,-95,1
1691115388,0.00,714.50,732.82,152,-133.62,nan,-93,1
1691115511,0.00,694.07,712.38,152,-133.62,nan,-95,1
1691115643,0.00,709.13,727.44,152,-149.53,nan,-95,1
1691115698,0.00,690.08,708.39,152,-146.16,nan,-93,1
1691115761,0.00,690.08,708.39,152,-149.53,nan,-95,1
1691115821,0.00,709.13,727.44,152,-133.62,nan,-94,1
1691115890,0.00,1002.78,1021.10,152,-149.53,nan,-93,1
1691115945,0.00,694.07,712.38,152,-133.62,nan,-94,1
1691116071,100.00,1002.78,1021.10,152,77.17,76.89,-95,1
1691116131,0.00,709.13,727.44,152,-146.16,nan,-93,1
1691116510,100.00,709.13,727.44,152,77.17,76.89,-95,1
1691116570,0.00,951.06,969.37,152,-149.53,nan,-93,1
1691116949,76.16,709.13,727.44,152,42.59,37.48,-92,1
1691117207,0.00,1002.78,1021.10,152,-133.62,nan,-95,1
1691117405,0.00,709.13,727.44,152,-133.62,nan,-95,1
1691117462,0.00,709.13,727.44,152,-146.16,nan,-95,1
1691117526,0.00,709.13,727.44,152,-133.62,nan,-92,1
1691117651,0.00,690.08,708.39,152,-149.53,nan,-92,1
1691117714,100.00,709.13,727.44,152,77.17,76.89,-95,1
1691117900,0.00,903.59,921.90,152,-133.62,nan,-92,1
1691118086,0.00,690.08,708.39,152,-133.62,nan,-94,1
1691118147,0.00,690.08,708.39,152,-149.53,nan,-93,1
1691118209,0.00,1158.85,1177.16,152,-133.62,nan,-94,1
1691118272,0.00,690.08,708.39,152,-133.62,nan,-94,1
1691118335,0.00,709.13,727.44,152,-149.53,nan,-93,1
1691118395,0.00,1002.78,1021.10,152,-133.62,nan,-93,1
1691118455,0.00,709.13,727.44,152,-133.62,nan,-93,1
1691118657,51.30,690.08,708.39,152,10.45,0.83,-94,1
1691118732,0.00,1002.78,1021.10,152,-149.53,nan,-95,1
1691118900,0.00,690.08,708.39,152,-133.62,nan,-94,1
1691118963,0.00,903.59,921.90,152,-148.20,nan,-96,1
1691119026,0.00,709.13,727.44,152,-133.62,nan,-94,1
1691119089,0.00,709.13,727.44,152,-122.24,nan,-94,1
1691119212,0.00,690.08,708.39,152,-133.62,nan,-93,1
1691119272,0.00,690.08,708.39,152,-122.24,nan,-93,1
1691119395,99.22,703.67,721.99,152,77.17,76.71,-94,1
1691119720,0.00,709.13,727.44,152,-133.62,nan,-95,1
1691119775,0.00,703.75,722.07,152,-133.62,nan,-95,1
1691120027,0.00,703.75,722.07,152,-133.62,nan,-94,1
1691120090,0.00,995.15,1013.47,152,-133.62,nan,-93,1
1691120150,0.00,703.75,722.07,152,-149.53,nan,-92,1
1691120342,0.00,703.75,722.07,152,-133.62,nan,-95,1
1691120594,0.00,703.75,722.07,152,-133.62,nan,-94,1
1691120657,0.00,684.85,703.17,152,-133.62,nan,-92,1
1691120717,100.00,703.75,722.07,152,77.17,76.89,-94,1
1691121101,95.90,684.85,703.17,152,77.17,75.90,-94,1
1691121604,0.00,703.75,722.07,152,-133.62,nan,-93,1
1691293186,0.00,655.41,673.73,152,-133.62,nan,-94,1
1691370727,0.00,555.22,573.54,152,-149.53,nan,-95,1
1691374549,0.00,387.99,406.30,152,-133.62,nan,-94,1
1691374607,0.00,547.68,565.99,152,-149.53,nan,-94,1
1691374919,0.00,547.68,565.99,152,-133.62,nan,-94,1
1691374982,76.16,387.99,406.30,152,42.59,37.48,-93,1
1691375046,0.00,547.68,565.99,152,-133.62,nan,-95,1
1691375175,0.00,387.99,406.30,152,-149.53,nan,-95,1
1691375239,0.00,387.99,406.30,152,-133.62,nan,-96,1
1691375302,0.00,547.68,565.99,152,-133.62,nan,-96,1
1691375363,0.00,387.99,406.30,152,-149.53,nan,-95,1
1691375423,100.00,387.99,406.30,152,77.17,76.89,-96,1
1691375492,0.00,379.93,398.25,152,-133.62,nan,-93,1
1691375555,53.36,387.99,406.30,152,10.45,1.38,-95,1
1691375676,0.00,387.99,406.30,152,-149.53,nan,-94,1
1691375739,0.00,406.14,424.45,152,-133.62,nan,-96,1
1691375802,0.00,387.99,406.30,152,-133.62,nan,-95,1
1691375929,0.00,377.80,396.12,152,-133.62,nan,-94,1
1691375989,0.00,377.80,396.12,152,-133.62,nan,-96,1
1691376049,0.00,377.80,396.12,152,-149.53,nan,-95,1
1691376110,0.00,387.99,406.30,152,-133.62,nan,-95,1
1691376237,0.00,387.99,406.30,152,-133.62,nan,-95,1
1691376364,0.00,547.68,565.99,152,-149.53,nan,-95,1
1691376424,0.00,547.68,565.99,152,-149.53,nan,-95,1
1691376485,100.00,387.99,406.30,152,77.17,76.89,-95,1
1691376546,0.00,377.80,396.12,152,-146.16,nan,-94,1
1691376609,0.00,379.93,398.25,152,-149.53,nan,-92,1
1691376670,96.89,379.93,398.25,152,77.17,76.14,-94,1
1691376731,0.00,387.99,406.30,152,-133.62,nan,-95,1
1691376792,0.00,547.68,565.99,152,-133.62,nan,-94,1
1691376875,0.00,379.93,398.25,152,-149.53,nan,-93,1
1691446466,100.00,297.47,315.78,152,77.17,76.89,-92,1
1691446598,0.00,289.77,308.08,152,-133.62,nan,-95,1
1691446977,100.00,297.47,315.78,152,77.17,76.89,-94,1
1691447238,0.00,297.47,315.78,152,-133.62,nan,-93,1
1691447545,0.00,297.47,315.78,152,-149.53,nan,-94,1
1691447860,0.00,297.47,315.78,152,-133.62,nan,-93,1
1691448122,51.74,291.38,309.69,152,10.45,0.95,-93,1
1691448239,0.00,295.26,313.58,152,-133.62,nan,-93,1
1691448302,0.00,291.38,309.69,152,-146.16,nan,-94,1
1691448362,0.00,290.40,308.72,152,-133.62,nan,-95,1
1691448488,0.00,319.56,337.87,152,-149.53,nan,-94,1
1691448804,0.00,297.47,315.78,152,-133.62,nan,-95,1
1691448867,0.00,291.38,309.69,152,-133.62,nan,-95,1
1691448927,95.90,289.77,308.08,152,77.17,75.90,-93,1
1691449053,0.00,297.47,315.78,152,-149.53,nan,-93,1
1691449113,0.00,377.59,395.91,152,-149.53,nan,-93,1
1691449173,0.00,291.38,309.69,152,-133.62,nan,-92,1
1691449233,0.00,297.47,315.78,152,-133.62,nan,-95,1
1691449356,100.00,377.59,395.91,152,185.43,181.62,-92,1
1691449416,0.00,291.38,309.69,152,-149.53,nan,-92,1
1691449543,95.90,289.77,308.08,152,77.17,75.90,-93,1
1691449677,0.00,369.86,388.18,152,-133.62,nan,-93,1
1691449796,0.00,297.47,315.78,152,-149.53,nan,-93,1
1691449985,0.00,297.47,315.78,152,-149.53,nan,-94,1
1691450048,95.90,289.77,308.08,152,77.17,75.90,-93,1
1691450110,0.00,297.47,315.78,152,-133.62,nan,-94,1
1691450170,53.36,297.47,315.78,152,10.45,1.38,-93,1
1691450231,0.00,297.47,315.78,152,-133.62,nan,-93,1
1691450291,0.00,419.67,437.99,152,-133.62,nan,-92,1
1691450354,0.00,297.47,315.78,152,-133.62,nan,-93,1
1691450414,0.00,289.77,308.08,152,-133.62,nan,-91,1
1691450474,100.00,412.16,430.47,152,77.17,76.89,-93,1
1691450534,0.00,370.81,389.12,152,-133.62,nan,-95,1
1691450594,0.00,292.15,310.47,152,-146.16,nan,-93,1
1691450654,0.00,470.11,488.42,152,-133.62,nan,-93,1
1691450714,0.00,292.15,310.47,152,-149.53,nan,-92,1
1691450774,0.00,292.15,310.47,152,-133.62,nan,-94,1
1691450834,100.00,292.15,310.47,152,77.17,76.89,-92,1
1691450894,0.00,370.81,389.12,152,-133.62,nan,-94,1
1691450954,0.00,412.16,430.47,152,-149.53,nan,-93,1
1691451080,0.00,297.70,316.01,152,-133.62,nan,-93,1
1691451207,0.00,289.99,308.30,152,-133.62,nan,-94,1
1691451267,100.00,292.15,310.47,152,77.17,76.89,-93,1
1691451327,0.00,292.15,310.47,152,-133.62,nan,-93,1
1691451387,100.00,292.15,310.47,152,77.17,76.89,-92,1
1691451447,0.00,284.60,302.91,152,-149.53,nan,-94,1
1691451507,0.00,284.60,302.91,152,-133.62,nan,-93,1
1691451570,0.00,412.16,430.47,152,-90.46,nan,-95,1
1691451630,100.00,412.16,430.47,152,77.17,76.89,-92,1
1691451693,95.90,284.60,302.91,152,77.17,75.90,-91,1
1691451753,0.00,284.60,302.91,152,-133.62,nan,-92,1
1691451813,95.90,284.60,302.91,152,77.17,75.90,-93,1
1691451873,95.90,284.60,302.91,152,77.17,75.90,-93,1
1691451934,0.00,292.15,310.47,152,-106.35,nan,-92,1
1691451994,0.00,305.64,323.96,152,-133.62,nan,-91,1
1691452054,0.00,284.60,302.91,152,-122.24,nan,-92,1
1691452114,0.00,284.60,302.91,152,-133.62,nan,-94,1
1691452174,0.00,370.81,389.12,152,-146.16,nan,-93,1
1691452234,100.00,292.15,310.47,152,77.17,76.89,-94,1
1691452294,0.00,286.18,304.49,152,-133.62,nan,-94,1
1691452354,0.00,284.60,302.91,152,-106.35,nan,-93,1
1691452414,0.00,370.81,389.12,152,-149.53,nan,-93,1
1691452474,0.00,412.16,430.47,152,-149.53,nan,-95,1
1691452534,0.00,292.15,310.47,152,-133.62,nan,-93,1
1691452594,0.00,412.16,430.47,152,-146.16,nan,-93,1
1691452654,0.00,284.60,302.91,152,-146.16,nan,-93,1
1691452714,0.00,370.81,389.12,152,-149.53,nan,-93,1
1691452774,0.00,412.16,430.47,152,-149.53,nan,-93,1
1691452837,0.00,292.15,310.47,152,-146.16,nan,-94,1
1691452897,0.00,292.15,310.47,152,-133.62,nan,-92,1
1691452957,0.00,284.60,302.91,152,-133.62,nan,-92,1
1691453017,100.00,292.15,310.47,152,77.17,76.89,-92,1
1691453078,0.00,292.15,310.47,152,-133.62,nan,-92,1
1691453138,0.00,292.15,310.47,152,-149.53,nan,-94,1
1691453201,96.89,286.18,304.49,152,77.17,76.14,-95,1
1691453261,0.00,285.22,303.53,152,-133.62,nan,-91,1
1691453321,100.00,292.15,310.47,152,77.17,76.89,-93,1
1691453381,0.00,284.60,302.91,152,-149.53,nan,-95,1
1691453444,0.00,412.16,430.47,152,-133.62,nan,-93,1
1691453504,100.00,292.15,310.47,152,77.17,76.89,-95,1
1691453564,0.00,284.60,302.91,152,-148.20,nan,-93,1
1691453624,0.00,292.15,310.47,152,-133.62,nan,-93,1
1691453684,0.00,292.15,310.47,152,-149.53,nan,-92,1
1691453744,100.00,412.16,430.47,152,77.17,76.89,-91,1
1691453804,53.36,292.15,310.47,152,10.45,1.38,-92,1
1691453864,100.00,292.15,310.47,152,77.17,76.89,-92,1
1691453924,0.00,284.60,302.91,152,-133.62,nan,-93,1
1691453984,0.00,292.15,310.47,152,-133.62,nan,-94,1
1691454044,0.00,286.18,304.49,152,-146.16,nan,-92,1
1691454168,0.00,284.60,302.91,152,-133.62,nan,-93,1
1691454228,100.00,292.15,310.47,152,172.93,169.72,-92,1
1691454288,0.00,292.15,310.47,152,-133.62,nan,-93,1
1691454348,70.99,412.16,430.47,152,10.45,5.42,-91,1
1691454411,73.57,286.18,304.49,152,42.59,36.85,-93,1
1691454471,0.00,412.16,430.47,152,-149.53,nan,-93,1
1691454531,0.00,292.15,310.47,152,-133.62,nan,-93,1
1691454591,0.00,286.18,304.49,152,-149.53,nan,-93,1
1691454651,100.00,370.81,389.12,152,77.17,76.89,-93,1
1691454711,0.00,412.16,430.47,152,-149.53,nan,-94,1
1691454771,0.00,279.43,297.74,152,-133.62,nan,-91,1
1691454831,100.00,404.64,422.96,152,77.17,76.89,-94,1
1691454891,0.00,279.43,297.74,152,-149.53,nan,-92,1
1691454951,0.00,280.98,299.29,152,-149.53,nan,-95,1
1691455011,95.90,279.43,297.74,152,77.17,75.90,-93,1
1691455071,100.00,286.84,305.15,152,77.17,76.89,-93,1
1691455131,100.00,364.02,382.34,152,77.17,76.89,-91,1
1691455191,96.89,280.98,299.29,152,77.17,76.14,-95,1
1691455251,0.00,286.84,305.15,152,-133.62,nan,-91,1
1691455311,100.00,404.64,422.96,152,77.17,76.89,-94,1
1691455374,0.00,280.04,298.35,152,-133.62,nan,-93,1
1691455434,0.00,279.43,297.74,152,-133.62,nan,-93,1
1691455494,100.00,286.84,305.15,152,77.17,76.89,-93,1
1691455554,70.99,404.64,422.96,152,10.45,5.42,-93,1
1691455617,73.14,280.04,298.35,152,42.59,36.74,-92,1
1691455677,0.00,286.84,305.15,152,-149.53,nan,-94,1
1691455737,0.00,364.02,382.34,152,-133.62,nan,-93,1
1691455797,0.00,279.43,297.74,152,-133.62,nan,-93,1
1691455857,0.00,286.84,305.15,152,-149.53,nan,-93,1
1691455917,0.00,280.04,298.35,152,-149.53,nan,-93,1
1691455978,100.00,286.84,305.15,152,169.78,166.71,-92,1
1691456038,53.36,286.84,305.15,152,10.45,1.38,-93,1
1691456098,100.00,286.84,305.15,152,169.78,166.71,-95,1
1691456158,76.16,286.84,305.15,152,42.59,37.48,-94,1
1691456218,0.00,286.84,305.15,152,-149.53,nan,-93,1
1691456278,0.00,280.98,299.29,152,-133.62,nan,-95,1
1691456338,100.00,461.80,480.11,152,77.17,76.89,-92,1
1691456398,0.00,364.02,382.34,152,-133.62,nan,-93,1
1691456458,0.00,461.62,479.94,152,-133.62,nan,-92,1
1691456518,0.00,279.43,297.74,152,-149.53,nan,-93,1
1691456578,0.00,286.84,305.15,152,-149.53,nan,-95,1
1691456638,100.00,286.84,305.15,152,77.17,76.89,-93,1
1691456698,0.00,286.84,305.15,152,-122.24,nan,-93,1
1691456758,0.00,404.64,422.96,152,-133.62,nan,-93,1
1691456819,0.00,286.84,305.15,152,-149.53,nan,-93,1
1691456879,0.00,356.57,374.88,152,-133.62,nan,-92,1
1691456939,0.00,286.84,305.15,152,-133.62,nan,-94,1
1691456999,0.00,404.64,422.96,152,-149.53,nan,-90,1
1691457062,0.00,404.64,422.96,152,-149.53,nan,-93,1
1691457122,0.00,286.84,305.15,152,-133.62,nan,-92,1
1691457182,100.00,404.64,422.96,152,169.49,166.44,-92,1
1691457242,0.00,404.64,422.96,152,-122.24,nan,-93,1
1691457368,0.00,286.84,305.15,152,-133.62,nan,-93,1
1691457428,0.00,286.84,305.15,152,-149.53,nan,-93,1
1691457488,100.00,404.64,422.96,152,77.17,76.89,-92,1
1691457548,0.00,280.98,299.29,152,-133.62,nan,-92,1
1691457608,0.00,404.64,422.96,152,-133.62,nan,-91,1
1691457668,51.74,280.98,299.29,152,10.45,0.95,-94,1
1691457728,0.00,279.43,297.74,152,-149.53,nan,-93,1
1691457788,0.00,292.27,310.59,152,-149.53,nan,-94,1
1691457849,0.00,279.43,297.74,152,-133.62,nan,-93,1
1691457909,0.00,286.84,305.15,152,-133.62,nan,-94,1
1691457969,0.00,280.04,298.35,152,-133.62,nan,-91,1
1691458029,0.00,286.84,305.15,152,-133.62,nan,-93,1
1691458089,0.00,364.02,382.34,152,-133.62,nan,-94,1
1691458149,0.00,364.02,382.34,152,-133.62,nan,-92,1
1691458209,0.00,286.84,305.15,152,-149.53,nan,-91,1
1691458269,0.00,279.43,297.74,152,-149.53,nan,-92,1
1691458329,0.00,404.64,422.96,152,-149.53,nan,-92,1
1691458452,51.74,280.98,299.29,152,10.45,0.95,-92,1
1691458512,0.00,286.84,305.15,152,-149.53,nan,-93,1
1691458573,0.00,286.84,305.15,152,-133.62,nan,-95,1
1691458633,0.00,279.43,297.74,152,-133.62,nan,-94,1
1691458693,95.90,279.43,297.74,152,77.17,75.90,-93,1
1691458753,0.00,404.64,422.96,152,-133.62,nan,-95,1
1691458813,0.00,279.43,297.74,152,-146.16,nan,-94,1
1691458875,0.00,404.64,422.96,152,-146.16,nan,-92,1
1691458936,0.00,286.84,305.15,152,-133.62,nan,-92,1
1691458996,0.00,279.43,297.74,152,-133.62,nan,-94,1
1691459056,100.00,397.13,415.44,152,77.17,76.89,-93,1
1691459116,0.00,281.52,299.83,152,-149.53,nan,-94,1
1691459176,0.00,281.52,299.83,152,-133.62,nan,-94,1
1691459238,0.00,281.52,299.83,152,-133.62,nan,-94,1
1691459299,0.00,281.52,299.83,152,-149.53,nan,-91,1
1691459359,0.00,357.24,375.55,152,-133.62,nan,-91,1
1691459419,0.00,349.92,368.24,152,-148.20,nan,-94,1
1691459479,0.00,281.52,299.83,152,-149.53,nan,-94,1
1691459539,0.00,281.52,299.83,152,-149.53,nan,-93,1
1691459599,100.00,281.52,299.83,152,77.17,76.89,-92,1
1691459659,0.00,397.13,415.44,152,-106.35,nan,-94,1
1691459719,0.00,397.13,415.44,152,-133.62,nan,-93,1
1691459779,0.00,397.13,415.44,152,-149.53,nan,-92,1
1691459839,0.00,376.21,394.52,152,-133.62,nan,-93,1
1691459899,0.00,281.52,299.83,152,-149.53,nan,-94,1
1691459959,0.00,397.13,415.44,152,-133.62,nan,-94,1
1691460019,0.00,281.52,299.83,152,-133.62,nan,-93,1
1691460079,100.00,397.13,415.44,152,77.17,76.89,-92,1
1691460139,0.00,275.78,294.09,152,-133.62,nan,-93,1
1691460202,0.00,397.13,415.44,152,-149.53,nan,-93,1
1691460262,0.00,275.78,294.09,152,-149.53,nan,-92,1
1691460323,0.00,275.78,294.09,152,-133.62,nan,-93,1
1691460383,0.00,281.52,299.83,152,-133.62,nan,-94,1
1691460443,51.30,274.26,292.57,152,10.45,0.83,-94,1
1691460503,95.90,274.26,292.57,152,77.17,75.90,-94,1
1691460563,0.00,281.52,299.83,152,-148.20,nan,-94,1
1691460623,0.00,281.52,299.83,152,-149.53,nan,-92,1
1691460683,0.00,281.52,299.83,152,-149.53,nan,-93,1
1691460743,0.00,397.13,415.44,152,-149.53,nan,-92,1
1691460803,0.00,274.26,292.57,152,-133.62,nan,-93,1
1691460863,0.00,274.26,292.57,152,-133.62,nan,-94,1
1691460923,0.00,397.13,415.44,152,-149.53,nan,-94,1
1691460983,0.00,397.13,415.44,152,-133.62,nan,-93,1
1691461043,0.00,274.26,292.57,152,-149.53,nan,-93,1
1691461103,0.00,274.26,292.57,152,-106.35,nan,-92,1
1691461163,100.00,274.26,292.57,152,169.49,166.44,-92,1
1691461223,0.00,274.26,292.57,152,-149.53,nan,-93,1
1691461284,0.00,281.52,299.83,152,-133.62,nan,-94,1
1691461344,0.00,397.13,415.44,152,-138.13,nan,-93,1
1691461407,0.00,274.26,292.57,152,-133.62,nan,-92,1
1691461467,0.00,274.26,292.57,152,-133.62,nan,-94,1
1691461590,0.00,357.24,375.55,152,-133.62,nan,-92,1
1691461650,0.00,275.78,294.09,152,-133.62,nan,-94,1
1691461710,95.90,274.26,292.57,152,77.17,75.90,-94,1
1691461773,0.00,281.52,299.83,152,-133.62,nan,-94,1
1691461833,0.00,281.52,299.83,152,-146.16,nan,-93,1
1691461893,0.00,274.26,292.57,152,-133.62,nan,-92,1
1691461953,0.00,281.52,299.83,152,-133.62,nan,-92,1
1691462015,0.00,281.52,299.83,152,-133.62,nan,-92,1
1691462075,0.00,281.52,299.83,152,-133.62,nan,-93,1
1691462136,0.00,281.52,299.83,152,-133.62,nan,-93,1
1691462198,0.00,274.26,292.57,152,-149.53,nan,-92,1
1691462261,0.00,275.78,294.09,152,-133.62,nan,-92,1
1691462322,0.00,281.52,299.83,152,-149.53,nan,-93,1
1691462382,70.99,397.13,415.44,152,10.45,5.42,-92,1
1691462442,0.00,281.52,299.83,152,-146.16,nan,-94,1
1691462502,0.00,274.26,292.57,152,-133.62,nan,-92,1
1691462562,0.00,281.52,299.83,152,-133.62,nan,-92,1
1691462622,0.00,281.52,299.83,152,-90.46,nan,-93,1
1691462682,0.00,274.26,292.57,152,-133.62,nan,-91,1
1691462742,0.00,357.24,375.55,152,-133.62,nan,-92,1
1691462802,0.00,275.78,294.09,152,-146.16,nan,-92,1
1691462862,0.00,275.78,294.09,152,-149.53,nan,-94,1
1691462922,95.90,274.26,292.57,152,77.17,75.90,-91,1
1691462982,0.00,281.52,299.83,152,-133.62,nan,-92,1
1691463042,0.00,397.13,415.44,152,-133.62,nan,-94,1
1691463105,0.00,275.78,294.09,152,-149.53,nan,-94,1
1691463165,0.00,281.52,299.83,152,-138.13,nan,-93,1
1691463225,0.00,281.52,299.83,152,-149.53,nan,-92,1
1691463285,100.00,281.52,299.83,152,77.17,76.89,-92,1
1691463345,0.00,389.62,407.93,152,-138.13,nan,-93,1
1691463405,0.00,276.20,294.52,152,-149.53,nan,-92,1
1691463466,0.00,276.20,294.52,152,-133.62,nan,-94,1
1691463526,51.47,269.67,287.98,152,10.45,0.88,-94,1
1691463586,0.00,269.09,287.40,152,-149.53,nan,-92,1
1691463646,0.00,276.20,294.52,152,-133.62,nan,-92,1
1691463706,0.00,269.09,287.40,152,-133.62,nan,-92,1
1691463766,100.00,350.46,368.77,152,169.49,166.44,-94,1
1691463828,0.00,389.62,407.93,152,-133.62,nan,-91,1
1691463889,0.00,276.20,294.52,152,-149.53,nan,-92,1
1691463949,0.00,269.09,287.40,152,-149.53,nan,-94,1
1691464012,100.00,276.20,294.52,152,77.17,76.89,-92,1
1691464135,0.00,270.58,288.89,152,-133.62,nan,-92,1
1691464195,0.00,389.62,407.93,152,-133.62,nan,-93,1
1691464255,0.00,274.16,292.48,152,-146.16,nan,-93,1
1691464315,100.00,389.62,407.93,152,169.49,166.44,-93,1
1691464378,0.00,276.20,294.52,152,-149.53,nan,-92,1
1691464441,76.16,276.20,294.52,152,42.59,37.48,-92,1
1691464501,100.00,350.46,368.77,152,77.17,76.89,-94,1
1691464561,100.00,276.20,294.52,152,77.17,76.89,-93,1
1691464621,0.00,269.09,287.40,152,-149.53,nan,-92,1
1691464681,0.00,389.62,407.93,152,-146.16,nan,-90,1
1691464741,0.00,270.58,288.89,152,-146.16,nan,-92,1
1691464801,95.90,269.09,287.40,152,77.17,75.90,-92,1
1691464861,0.00,269.09,287.40,152,-133.62,nan,-94,1
1691464984,0.00,270.58,288.89,152,-149.53,nan,-94,1
1691465044,100.00,269.09,287.40,152,185.43,181.62,-92,1
1691465104,0.00,276.20,294.52,152,-133.62,nan,-93,1
1691465165,0.00,276.20,294.52,152,-106.35,nan,-94,1
1691465225,51.30,269.09,287.40,152,10.45,0.83,-93,1
1691465288,0.00,389.62,407.93,152,-133.62,nan,-91,1
1691465348,95.90,269.09,287.40,152,77.17,75.90,-95,1
1691465411,51.30,269.09,287.40,152,10.45,0.83,-92,1
1691465471,100.00,276.20,294.52,152,77.17,76.89,-92,1
1691465531,0.00,269.09,287.40,152,-133.62,nan,-93,1
1691465591,0.00,276.20,294.52,152,-149.53,nan,-93,1
1691465653,0.00,269.09,287.40,152,-149.53,nan,-93,1
1691465713,0.00,269.09,287.40,152,-149.53,nan,-92,1
1691465774,0.00,276.20,294.52,152,-149.53,nan,-93,1
1691465834,0.00,276.20,294.52,152,-149.53,nan,-93,1
1691465894,100.00,288.92,307.23,152,77.17,76.89,-93,1
1691465954,0.00,276.20,294.52,152,-133.62,nan,-95,1
1691466014,0.00,350.46,368.77,152,-133.62,nan,-94,1
1691466074,0.00,270.58,288.89,152,-133.62,nan,-93,1
1691466134,0.00,269.09,287.40,152,-133.62,nan,-95,1
1691466197,100.00,276.20,294.52,152,77.17,76.89,-94,1
1691466257,0.00,389.62,407.93,152,-149.53,nan,-94,1
1691466317,0.00,269.09,287.40,152,-133.62,nan,-93,1
1691466377,0.00,276.20,294.52,152,-133.62,nan,-93,1
1691466437,0.00,389.62,407.93,152,-146.16,nan,-94,1
1691466497,0.00,269.09,287.40,152,-133.62,nan,-92,1
1691466557,0.00,270.58,288.89,152,-138.13,nan,-92,1
1691466617,0.00,276.20,294.52,152,-133.62,nan,-93,1
1691466678,100.00,389.62,407.93,152,77.17,76.89,-96,1
1691466738,100.00,389.62,407.93,152,42.59,42.58,-91,1
1691466801,0.00,389.62,407.93,152,-149.53,nan,-93,1
1691466864,0.00,276.20,294.52,152,-133.62,nan,-92,1
1691466924,100.00,389.62,407.93,152,77.17,76.89,-93,1
1691466989,51.74,270.58,288.89,152,10.45,0.95,-92,1
1691467049,0.00,369.08,387.39,152,-133.62,nan,-93,1
1691467109,0.00,276.20,294.52,152,-133.62,nan,-89,1
1691467170,0.00,369.08,387.39,152,-146.16,nan,-94,1
1691467296,0.00,269.09,287.40,152,-133.62,nan,-93,1
1691467358,0.00,276.20,294.52,152,-146.16,nan,-92,1
1691467671,96.89,265.38,283.69,152,77.17,76.14,-95,1
1691467731,0.00,270.89,289.20,152,-149.53,nan,-93,1
1691467792,0.00,270.89,289.20,152,-146.16,nan,-91,1
1691467852,0.00,263.92,282.23,152,-122.24,nan,-92,1
1691467933,0.00,382.11,400.42,152,-90.46,nan,-92,1
1691468228,0.00,290.91,309.22,152,-149.53,nan,-93,1
1691468288,100.00,265.38,283.69,152,169.78,166.71,-93,1
1691468348,0.00,270.89,289.20,152,-149.53,nan,-93,1
1691468472,0.00,270.89,289.20,152,-149.53,nan,-92,1
1691468534,0.00,382.11,400.42,152,-133.62,nan,-94,1
1691468594,53.36,270.89,289.20,152,10.45,1.38,-92,1
1691468654,100.00,343.68,361.99,152,77.17,76.89,-91,1
1691468717,95.90,263.92,282.23,152,77.17,75.90,-92,1
1691468840,0.00,270.89,289.20,152,-149.53,nan,-93,1
1691468900,0.00,382.11,400.42,152,-149.53,nan,-92,1
1691468963,0.00,263.92,282.23,152,-146.16,nan,-92,1
1691469023,0.00,343.68,361.99,152,-149.53,nan,-92,1
1691469083,0.00,270.89,289.20,152,-106.35,nan,-93,1
1691469207,70.99,382.11,400.42,152,10.45,5.42,-93,1
1691469705,0.00,263.92,282.23,152,-138.13,nan,-93,1
1691470081,0.00,263.92,282.23,152,-133.62,nan,-92,1
1691470526,0.00,294.49,312.81,152,-133.62,nan,-93,1
1691470586,0.00,270.89,289.20,152,-133.62,nan,-92,1
1691470646,100.00,276.01,294.32,152,77.17,76.89,-93,1
1691470772,0.00,270.89,289.20,152,-133.62,nan,-93,1
1691470854,100.00,382.11,400.42,152,185.43,181.62,-94,1
1691474787,0.00,258.75,277.06,152,-133.62,nan,-92,1
1691474850,0.00,258.75,277.06,152,-133.62,nan,-92,1
1691475096,73.13,427.72,446.03,152,10.45,5.85,-92,1
1691476022,0.00,265.57,283.89,152,-133.62,nan,-93,1
1691476327,0.00,260.26,278.57,152,-133.62,nan,-91,1
1691476390,0.00,260.26,278.57,152,-133.62,nan,-93,1
1691476585,0.00,367.09,385.40,152,-133.62,nan,-92,1
1691476640,0.00,260.26,278.57,152,-133.62,nan,-94,1
1691477512,0.00,260.26,278.57,152,-149.53,nan,-92,1
1691477890,100.00,258.34,276.66,152,169.49,166.44,-92,1
1691477950,0.00,260.26,278.57,152,-133.62,nan,-92,1
1691478011,0.00,367.09,385.40,152,-133.62,nan,-92,1
1691486550,100.00,249.64,267.95,152,77.17,76.89,-92,1
1691542197,0.00,177.08,195.40,152,-149.53,nan,-94,1
1691547497,0.00,175.34,193.65,152,-149.53,nan,-94,1
1691547566,0.00,183.17,201.48,152,-146.16,nan,-92,1
1691548319,0.00,175.34,193.65,152,-133.62,nan,-93,1
1691550999,0.00,165.83,184.14,152,-146.16,nan,-94,1
1691620643,100.00,120.12,138.43,152,77.17,76.89,-93,1
1691620703,100.00,107.09,125.41,152,77.17,76.89,-93,1
1691620766,0.00,85.32,103.63,152,-149.53,nan,-92,1
1691620889,0.00,83.42,101.73,152,-146.16,nan,-95,1
1691620958,0.00,83.42,101.73,152,-133.62,nan,-95,1
1691621521,0.00,120.12,138.43,152,-133.62,nan,-94,1
1691621584,0.00,120.12,138.43,152,-149.53,nan,-94,1
1691621644,100.00,85.32,103.63,152,77.17,76.89,-94,1
1691621707,100.00,104.83,123.14,152,77.17,76.89,-95,1
1691621767,0.00,83.57,101.89,152,-133.62,nan,-91,1
1691621827,0.00,83.42,101.73,152,-106.35,nan,-94,1
1691621897,0.00,83.42,101.73,152,-149.53,nan,-92,1
1691622014,95.90,83.42,101.73,152,77.17,75.90,-93,1
1691622077,100.00,85.32,103.63,152,185.43,181.62,-94,1
1691622203,100.00,85.32,103.63,152,77.17,76.89,-93,1
1691622264,72.86,78.28,96.59,152,42.59,36.67,-93,1
1691622326,73.57,78.64,96.95,152,42.59,36.85,-94,1
1691622389,95.90,78.28,96.59,152,77.17,75.90,-93,1
1691622449,0.00,78.64,96.95,152,-133.62,nan,-94,1
1691622575,0.00,106.06,124.37,152,-133.62,nan,-93,1
1691622635,70.99,112.66,130.97,152,10.45,5.42,-94,1
1691622698,100.00,112.66,130.97,152,77.17,76.89,-93,1
1691622758,0.00,112.66,130.97,152,-106.35,nan,-93,1
1691622821,100.00,80.03,98.34,152,77.17,76.89,-93,1
1691622947,0.00,106.06,124.37,152,-148.20,nan,-93,1
1691623008,0.00,78.28,96.59,152,-133.62,nan,-93,1
1691623071,0.00,78.64,96.95,152,-133.62,nan,-93,1
1691623131,0.00,80.03,98.34,152,-133.62,nan,-94,1
1691623191,0.00,80.03,98.34,152,-149.53,nan,-92,1
1691623251,100.00,80.03,98.34,152,77.17,76.89,-94,1
1691623440,0.00,80.03,98.34,152,-133.62,nan,-93,1
1691623506,100.00,80.03,98.34,152,77.17,76.89,-94,1
1691623566,0.00,112.66,130.97,152,-133.62,nan,-94,1
1691623626,53.36,80.03,98.34,152,10.45,1.38,-93,1
1691623750,0.00,80.03,98.34,152,-133.62,nan,-93,1
1691623810,95.90,78.28,96.59,152,77.17,75.90,-92,1
1691623870,0.00,80.03,98.34,152,-149.53,nan,-94,1
1691623999,0.00,112.66,130.97,152,-133.62,nan,-92,1
1691624122,0.00,80.03,98.34,152,-133.62,nan,-95,1
1691624185,0.00,100.36,118.67,152,-146.16,nan,-95,1
1691624245,0.00,78.28,96.59,152,-146.16,nan,-93,1
1691624305,51.30,78.28,96.59,152,10.45,0.83,-93,1
1691624365,0.00,78.28,96.59,152,-133.62,nan,-94,1
1691624507,0.00,112.66,130.97,152,-133.62,nan,-93,1
1691624558,0.00,80.03,98.34,152,-149.53,nan,-92,1
1691624681,0.00,112.66,130.97,152,-133.62,nan,-91,1
1691624807,0.00,100.36,118.67,152,-133.62,nan,-94,1
1691624868,0.00,80.03,98.34,152,-133.62,nan,-93,1
1691624931,100.00,80.03,98.34,152,77.17,76.89,-93,1
1691624993,95.90,78.28,96.59,152,77.17,75.90,-93,1
1691625117,0.00,80.03,98.34,152,-133.62,nan,-93,1
1691625177,99.22,79.52,97.83,152,77.17,76.71,-95,1
1691625237,95.90,78.28,96.59,152,77.17,75.90,-93,1
1691625297,0.00,112.66,130.97,152,-148.20,nan,-94,1
1691625360,0.00,80.03,98.34,152,-133.62,nan,-93,1
1691625420,100.00,80.03,98.34,152,77.17,76.89,-93,1
1691625543,0.00,112.66,130.97,152,-133.62,nan,-94,1
1691625603,0.00,100.36,118.67,152,-133.62,nan,-93,1
1691625666,0.00,112.66,130.97,152,-149.53,nan,-91,1
1691625726,100.00,112.66,130.97,152,77.17,76.89,-92,1
1691625786,0.00,78.64,96.95,152,-149.53,nan,-93,1
1691625850,100.00,80.03,98.34,152,77.17,76.89,-92,1
1691625910,0.00,112.66,130.97,152,-146.16,nan,-93,1
1691625970,0.00,80.03,98.34,152,-146.16,nan,-93,1
1691626093,0.00,112.66,130.97,152,-133.62,nan,-93,1
1691626153,0.00,78.28,96.59,152,-133.62,nan,-94,1
1691626277,0.00,112.66,130.97,152,-149.53,nan,-94,1
1691626337,0.00,78.64,96.95,152,-133.62,nan,-92,1
1691626397,0.00,80.03,98.34,152,-149.53,nan,-92,1
1691626457,100.00,112.66,130.97,152,77.17,76.89,-93,1
1691626517,100.00,100.36,118.67,152,77.17,76.89,-94,1
1691626577,53.36,74.74,93.05,152,10.45,1.38,-94,1
1691626638,0.00,73.13,91.44,152,-133.62,nan,-93,1
1691626704,0.00,127.32,145.63,152,-149.53,nan,-94,1
1691626764,0.00,74.74,93.05,152,-133.62,nan,-94,1
1691626827,0.00,73.46,91.78,152,-149.53,nan,-91,1
1691626887,0.00,74.74,93.05,152,-133.62,nan,-94,1
1691626947,0.00,74.74,93.05,152,-149.53,nan,-94,1
1691627007,0.00,74.74,93.05,152,-149.53,nan,-93,1
1691627067,0.00,73.13,91.44,152,-149.53,nan,-95,1
1691627127,0.00,74.74,93.05,152,-133.62,nan,-92,1
1691627187,0.00,73.13,91.44,152,-133.62,nan,-92,1
1691627247,0.00,73.13,91.44,152,-149.53,nan,-93,1
1691627307,0.00,73.46,91.78,152,-133.62,nan,-92,1
1691627370,0.00,74.74,93.05,152,-149.53,nan,-94,1
1691627431,0.00,74.74,93.05,152,-133.62,nan,-92,1
1691627491,100.00,74.74,93.05,152,77.17,76.89,-94,1
1691627551,100.00,74.74,93.05,152,77.17,76.89,-95,1
1691627611,76.16,74.74,93.05,152,42.59,37.48,-94,1
1691627674,0.00,73.46,91.78,152,-149.53,nan,-92,1
1691627734,0.00,73.13,91.44,152,-149.53,nan,-94,1
1691627794,100.00,105.20,123.52,152,77.17,76.89,-95,1
1691627854,72.86,73.13,91.44,152,42.59,36.67,-94,1
1691627914,76.16,74.74,93.05,152,42.59,37.48,-95,1
1691627974,53.36,74.74,93.05,152,10.45,1.38,-91,1
1691628034,55.41,105.20,123.52,152,-2.24,-9.97,-93,1
1691628094,0.00,105.20,123.52,152,-133.62,nan,-91,1
1691628154,51.30,73.13,91.44,152,10.45,0.83,-93,1
1691628214,0.00,98.97,117.29,152,-149.53,nan,-94,1
1691628277,0.00,74.74,93.05,152,-133.62,nan,-93,1
1691628340,0.00,98.97,117.29,152,-138.13,nan,-92,1
1691628400,0.00,93.62,111.93,152,-133.62,nan,-92,1
1691628463,0.00,73.46,91.78,152,-149.53,nan,-95,1
1691628526,0.00,73.46,91.78,152,-149.53,nan,-93,1
1691628586,0.00,73.46,91.78,152,-149.53,nan,-92,1
1691628709,0.00,74.74,93.05,152,-138.13,nan,-93,1
1691628778,0.00,74.74,93.05,152,-149.53,nan,-92,1
1691629025,0.00,73.13,91.44,152,-149.53,nan,-93,1
1691629086,0.00,73.13,91.44,152,-149.53,nan,-94,1
1691629146,0.00,74.74,93.05,152,-133.62,nan,-93,1
1691629206,96.89,73.46,91.78,152,77.17,76.14,-95,1
1691629269,100.00,105.20,123.52,152,77.17,76.89,-93,1
1691629332,0.00,73.13,91.44,152,-133.62,nan,-93,1
1691629392,0.00,73.13,91.44,152,-106.35,nan,-94,1
1691629455,0.00,73.13,91.44,152,-146.16,nan,-93,1
1691629515,100.00,93.62,111.93,152,77.17,76.89,-94,1
1691629575,0.00,74.74,93.05,152,-133.62,nan,-92,1
1691629699,0.00,73.13,91.44,152,-149.53,nan,-94,1
1691629761,0.00,74.74,93.05,152,-133.62,nan,-94,1
1691629951,0.00,73.13,91.44,152,-133.62,nan,-93,1
1691630011,95.90,73.13,91.44,152,77.17,75.90,-94,1
1691630074,0.00,74.74,93.05,152,-133.62,nan,-93,1
1691630137,0.00,73.13,91.44,152,-138.13,nan,-94,1
1691630266,0.00,73.13,91.44,152,-149.53,nan,-93,1
1691630326,70.99,105.20,123.52,152,10.45,5.42,-93,1
1691630386,0.00,73.13,91.44,152,-146.16,nan,-93,1
1691630446,0.00,74.74,93.05,152,-133.62,nan,-95,1
1691630506,0.00,73.13,91.44,152,-146.16,nan,-94,1
1691630569,0.00,73.13,91.44,152,-133.62,nan,-93,1
1691630629,0.00,73.46,91.78,152,-146.16,nan,-93,1
1691630819,0.00,74.74,93.05,152,-149.53,nan,-93,1
1691630879,95.90,67.99,86.30,152,77.17,75.90,-92,1
1691630939,0.00,97.75,116.06,152,-149.53,nan,-93,1
1691630999,0.00,67.99,86.30,152,-149.53,nan,-94,1
1691631060,0.00,69.45,87.76,152,-133.62,nan,-93,1
1691631122,100.00,97.75,116.06,152,77.17,76.89,-93,1
1691631182,95.90,67.99,86.30,152,77.17,75.90,-94,1
1691631243,0.00,67.99,86.30,152,-133.62,nan,-94,1
1691631305,0.00,67.99,86.30,152,-149.53,nan,-93,1
1691631366,0.00,85.02,103.33,152,-148.20,nan,-93,1
1691631426,0.00,67.99,86.30,152,-149.53,nan,-94,1
1691631615,0.00,69.45,87.76,152,-149.53,nan,-93,1
1691631741,95.90,67.99,86.30,152,77.17,75.90,-94,1
1691631804,0.00,69.45,87.76,152,-146.16,nan,-95,1
1691631870,53.36,69.45,87.76,152,10.45,1.38,-92,1
1691631994,0.00,69.45,87.76,152,-149.53,nan,-92,1
1691632054,0.00,69.45,87.76,152,-122.24,nan,-94,1
1691632114,0.00,70.55,88.86,152,-149.53,nan,-95,1
1691632174,0.00,67.99,86.30,152,-133.62,nan,-93,1
1691632234,51.74,68.29,86.60,152,10.45,0.95,-95,1
1691632297,0.00,69.45,87.76,152,-149.53,nan,-93,1
1691632357,0.00,97.75,116.06,152,-146.16,nan,-93,1
1691632417,0.00,68.29,86.60,152,-133.62,nan,-94,1
1691632480,0.00,69.45,87.76,152,-133.62,nan,-94,1
1691632543,95.90,67.99,86.30,152,77.17,75.90,-93,1
1691632606,0.00,69.45,87.76,152,-146.16,nan,-93,1
1691632666,0.00,72.15,90.47,152,-149.53,nan,-91,1
1691632726,0.00,68.29,86.60,152,-149.53,nan,-93,1
1691632786,0.00,69.45,87.76,152,-146.16,nan,-93,1
1691632846,0.00,67.99,86.30,152,-133.62,nan,-93,1
1691632909,0.00,69.45,87.76,152,-133.62,nan,-93,1
1691632970,0.00,67.99,86.30,152,-133.62,nan,-94,1
1691633030,0.00,97.75,116.06,152,-133.62,nan,-94,1
1691633090,100.00,86.88,105.20,152,77.17,76.89,-93,1
1691633150,100.00,69.45,87.76,152,77.17,76.89,-91,1
1691633210,0.00,67.99,86.30,152,-146.16,nan,-93,1
1691633270,0.00,69.45,87.76,152,-133.62,nan,-92,1
1691633330,0.00,67.99,86.30,152,-106.35,nan,-93,1
1691633390,0.00,97.75,116.06,152,-146.16,nan,-93,1
1691633450,0.00,69.45,87.76,152,-133.62,nan,-94,1
1691633510,0.00,97.75,116.06,152,-149.53,nan,-92,1
1691633570,0.00,69.45,87.76,152,-146.16,nan,-92,1
1691633630,95.90,67.99,86.30,152,77.17,75.90,-93,1
1691633690,0.00,69.45,87.76,152,-133.62,nan,-95,1
1691633751,0.00,69.45,87.76,152,-133.62,nan,-94,1
1691633814,0.00,69.45,87.76,152,-133.62,nan,-95,1
1691633874,0.00,70.55,88.86,152,-133.62,nan,-95,1
1691633934,0.00,69.45,87.76,152,-149.53,nan,-93,1
1691633994,100.00,69.45,87.76,152,77.17,76.89,-92,1
1691634054,0.00,69.45,87.76,152,-133.62,nan,-95,1
1691634114,0.00,69.45,87.76,152,-133.62,nan,-93,1
1691634174,0.00,97.75,116.06,152,-133.62,nan,-93,1
1691634234,0.00,67.99,86.30,152,-133.62,nan,-94,1
1691634354,0.00,72.15,90.47,152,-148.20,nan,-93,1
1691634415,0.00,86.88,105.20,152,-133.62,nan,-94,1
1691634475,0.00,91.89,110.21,152,-149.53,nan,-91,1
1691634598,0.00,67.99,86.30,152,-133.62,nan,-93,1
1691634659,0.00,67.99,86.30,152,-146.16,nan,-94,1
1691634719,0.00,69.45,87.76,152,-149.53,nan,-94,1
1691634779,0.00,67.99,86.30,152,-133.62,nan,-92,1
1691634839,0.00,68.11,86.42,152,-133.62,nan,-93,1
1691634900,0.00,67.99,86.30,152,-149.53,nan,-93,1
1691634960,0.00,67.99,86.30,152,-133.62,nan,-92,1
1691635020,0.00,67.99,86.30,152,-133.62,nan,-93,1
1691635080,100.00,69.45,87.76,152,185.43,181.62,-93,1
1691635143,0.00,69.45,87.76,152,-133.62,nan,-92,1
1691635203,0.00,80.15,98.46,152,-133.62,nan,-92,1
1691635263,100.00,64.16,82.48,152,77.17,76.89,-93,1
1691635323,0.00,62.85,81.16,152,-146.16,nan,-93,1
1691635383,0.00,64.16,82.48,152,-149.53,nan,-94,1
1691635443,0.00,62.85,81.16,152,-148.20,nan,-92,1
1691635503,0.00,90.29,108.61,152,-133.62,nan,-95,1
1691635563,0.00,90.29,108.61,152,-149.53,nan,-93,1
1691635623,96.89,63.12,81.43,152,77.17,76.14,-94,1
1691635683,0.00,62.85,81.16,152,-90.46,nan,-92,1
1691635743,0.00,62.85,81.16,152,-148.20,nan,-92,1
1691635803,95.90,62.85,81.16,152,77.17,75.90,-92,1
1691635863,75.23,63.78,82.09,152,42.59,37.26,-94,1
1691635923,0.00,63.12,81.43,152,-149.53,nan,-92,1
1691635983,95.90,62.85,81.16,152,77.17,75.90,-93,1
1691636046,0.00,62.85,81.16,152,-149.53,nan,-95,1
1691636106,0.00,64.16,82.48,152,-133.62,nan,-94,1
1691636169,0.00,64.16,82.48,152,-149.53,nan,-93,1
1691636229,0.00,90.29,108.61,152,-149.53,nan,-93,1
1691636289,53.36,64.16,82.48,152,10.45,1.38,-93,1
1691636350,0.00,62.85,81.16,152,-133.62,nan,-93,1
1691636410,0.00,63.12,81.43,152,-133.62,nan,-92,1
1691636470,0.00,64.16,82.48,152,-133.62,nan,-92,1
1691636530,0.00,110.21,128.52,152,-138.13,nan,-92,1
1691636650,0.00,62.85,81.16,152,-146.16,nan,-92,1
1691636710,0.00,64.16,82.48,152,-149.53,nan,-93,1
1691636770,0.00,90.29,108.61,152,-133.62,nan,-92,1
1691636830,0.00,63.12,81.43,152,-133.62,nan,-93,1
1691636890,0.00,64.16,82.48,152,-133.62,nan,-92,1
1691636950,0.00,62.85,81.16,152,-133.62,nan,-94,1
1691637013,0.00,64.16,82.48,152,-149.53,nan,-93,1
1691637073,0.00,62.85,81.16,152,-133.62,nan,-93,1
1691637133,0.00,90.29,108.61,152,-149.53,nan,-94,1
1691637193,0.00,62.85,81.16,152,-149.53,nan,-94,1
1691637253,100.00,80.15,98.46,152,77.17,76.89,-92,1
1691637313,0.00,62.85,81.16,152,-149.53,nan,-91,1
1691637373,100.00,64.16,82.48,152,77.17,76.89,-93,1
1691637433,0.00,64.16,82.48,152,-133.62,nan,-92,1
1691637494,0.00,64.16,82.48,152,-148.20,nan,-93,1
1691637556,0.00,62.85,81.16,152,-149.53,nan,-93,1
1691637619,0.00,90.29,108.61,152,-133.62,nan,-94,1
1691637679,0.00,90.29,108.61,152,-133.62,nan,-92,1
1691637740,0.00,80.15,98.46,152,-133.62,nan,-95,1
1691637800,0.00,64.16,82.48,152,-149.53,nan,-94,1
1691637860,0.00,80.15,98.46,152,-133.62,nan,-95,1
1691637920,100.00,90.29,108.61,152,77.17,76.89,-92,1
1691637980,95.90,62.85,81.16,152,77.17,75.90,-93,1
1691638040,0.00,63.12,81.43,152,-133.62,nan,-92,1
1691638100,0.00,62.85,81.16,152,-133.62,nan,-93,1
1691638163,51.30,62.85,81.16,152,10.45,0.83,-94,1
1691638223,100.00,64.16,82.48,152,77.17,76.89,-94,1
1691638284,0.00,62.85,81.16,152,-149.53,nan,-92,1
1691638344,100.00,90.29,108.61,152,77.17,76.89,-93,1
1691638404,0.00,64.16,82.48,152,-133.62,nan,-93,1
1691638464,100.00,68.90,87.22,152,77.17,76.89,-91,1
1691638524,0.00,62.85,81.16,152,-149.53,nan,-91,1
1691638584,0.00,62.85,81.16,152,-148.20,nan,-93,1
1691638647,0.00,64.16,82.48,152,-133.62,nan,-93,1
1691638707,0.00,63.12,81.43,152,-133.62,nan,-92,1
1691638767,53.36,64.16,82.48,152,10.45,1.38,-92,1
1691638827,0.00,64.16,82.48,152,-149.53,nan,-91,1
1691638887,0.00,62.85,81.16,152,-149.53,nan,-92,1
1691638947,0.00,64.16,82.48,152,-133.62,nan,-92,1
1691639007,0.00,90.29,108.61,152,-133.62,nan,-93,1
1691639070,95.90,62.85,81.16,152,77.17,75.90,-92,1
1691639130,0.00,90.29,108.61,152,-149.53,nan,-90,1
1691639191,0.00,64.16,82.48,152,-148.20,nan,-93,1
1691639251,0.00,84.81,103.12,152,-133.62,nan,-93,1
1691639311,0.00,90.29,108.61,152,-133.62,nan,-91,1
1691639371,0.00,64.16,82.48,152,-148.20,nan,-93,1
1691639431,53.36,64.16,82.48,152,10.45,1.38,-92,1
1691639491,0.00,82.84,101.15,152,-133.62,nan,-92,1
1691639551,0.00,58.88,77.19,152,-133.62,nan,-93,1
1691639611,0.00,57.95,76.26,152,-146.16,nan,-94,1
1691639674,0.00,58.88,77.19,152,-133.62,nan,-92,1
1691639734,100.00,82.84,101.15,152,185.43,181.62,-92,1
1691639797,100.00,58.88,77.19,152,77.17,76.89,-93,1
1691639857,100.00,58.88,77.19,152,77.17,76.89,-93,1
1691639917,0.00,58.88,77.19,152,-133.62,nan,-91,1
1691639978,0.00,82.84,101.15,152,-149.53,nan,-91,1
1691640734,56.64,61.07,79.38,152,10.45,2.21,-94,1
1691640858,0.00,59.76,78.08,152,-146.16,nan,-93,1
1691640981,100.00,58.88,77.19,152,185.43,181.62,-92,1
1691641113,76.16,58.88,77.19,152,42.59,37.48,-94,1
1691641237,0.00,58.88,77.19,152,-133.62,nan,-92,1
1691641363,0.00,57.70,76.02,152,-149.53,nan,-93,1
1691641549,0.00,82.84,101.15,152,-148.20,nan,-92,1
1691641609,53.36,58.88,77.19,152,10.45,1.38,-93,1
1691641861,0.00,58.88,77.19,152,-133.62,nan,-93,1
1691641921,0.00,82.84,101.15,152,-148.20,nan,-93,1
1691641981,0.00,57.70,76.02,152,-149.53,nan,-94,1
1691642044,0.00,58.88,77.19,152,-133.62,nan,-93,1
1691642107,0.00,57.70,76.02,152,-133.62,nan,-91,1
1691642298,0.00,58.88,77.19,152,-149.53,nan,-93,1
1691642361,0.00,98.71,117.02,152,-149.53,nan,-94,1
1691642422,0.00,82.84,101.15,152,-149.53,nan,-94,1
1691642482,95.90,57.70,76.02,152,77.17,75.90,-94,1
1691642605,96.89,57.95,76.26,152,77.17,76.14,-95,1
1691642668,100.00,58.88,77.19,152,77.17,76.89,-93,1
1691642800,0.00,57.70,76.02,152,-149.53,nan,-92,1
1691642917,0.00,82.84,101.15,152,-149.53,nan,-94,1
1691643107,100.00,82.84,101.15,152,77.17,76.89,-93,1
1691643294,72.86,57.70,76.02,152,42.59,36.67,-90,1
1691643355,0.00,58.88,77.19,152,-149.53,nan,-94,1
1691643415,53.36,58.88,77.19,152,10.45,1.38,-91,1
1691643559,0.00,58.88,77.19,152,-133.62,nan,-93,1
1691643604,0.00,57.70,76.02,152,-149.53,nan,-93,1
1691643667,100.00,58.88,77.19,152,77.17,76.89,-93,1
1691643730,0.00,82.84,101.15,152,-133.62,nan,-95,1
1691643916,95.90,52.56,70.88,152,77.17,75.90,-92,1
1691643976,51.30,52.56,70.88,152,10.45,0.83,-92,1
1691644162,0.00,53.59,71.90,152,-133.62,nan,-93,1
1691644288,0.00,52.56,70.88,152,-133.62,nan,-94,1
1691644778,95.90,52.56,70.88,152,77.17,75.90,-95,1
1691645118,0.00,75.39,93.70,152,-149.53,nan,-93,1
1691645304,0.00,52.56,70.88,152,-133.62,nan,-94,1
1691710073,0.00,-36.23,-17.91,152,-133.62,nan,-95,1
1691710136,100.00,-25.60,-7.29,152,77.17,76.89,-95,1
1691710197,0.00,-25.60,-7.29,152,-133.62,nan,-94,1
1691710363,0.00,-24.57,-6.26,152,-146.16,nan,-94,1
1691710388,0.00,-36.23,-17.91,152,-146.16,nan,-95,1
1691710451,95.90,-24.48,-6.16,152,77.17,75.90,-95,1
1691710513,0.00,-35.53,-17.22,152,-133.62,nan,-95,1
1691710577,0.00,-36.23,-17.91,152,-133.62,nan,-94,1
1691710637,0.00,-25.60,-7.29,152,-149.53,nan,-93,1
1691710698,95.90,-24.48,-6.16,152,77.17,75.90,-93,1
1691710759,0.00,-36.23,-17.91,152,-133.62,nan,-94,1
1691710822,0.00,-36.23,-17.91,152,-149.53,nan,-95,1
1691710948,0.00,-25.60,-7.29,152,-133.62,nan,-91,1
1691711072,0.00,-24.72,-6.40,152,-133.62,nan,-95,1
1691711132,100.00,-36.23,-17.91,152,77.17,76.89,-95,1
1691711196,51.30,-24.48,-6.16,152,10.45,0.83,-95,1
1691711256,0.00,-34.90,-16.59,152,-149.53,nan,-93,1
1691711320,0.00,-26.40,-8.08,152,-133.62,nan,-92,1
1691711926,0.00,-25.60,-7.29,152,-149.53,nan,-94,1
1691711987,100.00,-36.23,-17.91,152,77.17,76.89,-93,1
1691712048,0.00,-25.60,-7.29,152,-146.16,nan,-95,1
1691712112,0.00,-34.90,-16.59,152,-133.62,nan,-95,1
1691712238,0.00,-24.48,-6.16,152,-133.62,nan,-94,1
1691712361,100.00,-25.60,-7.29,152,77.17,76.89,-96,1
1691712422,0.00,-24.48,-6.16,152,-149.53,nan,-94,1
1691712483,0.00,-29.88,-11.56,152,-146.16,nan,-95,1
1691712552,0.00,-43.65,-25.34,152,-133.62,nan,-95,1
1691712610,42.75,-29.61,-11.29,152,-2.24,-13.21,-96,1
1691712670,100.00,-43.65,-25.34,152,42.59,42.58,-95,1
1691712733,0.00,-40.88,-22.57,152,-133.62,nan,-95,1
1691712794,100.00,-43.65,-25.34,152,77.17,76.89,-95,1
1691712854,0.00,-29.61,-11.29,152,-133.62,nan,-95,1
1691712915,0.00,-43.65,-25.34,152,-146.16,nan,-94,1
1691712976,0.00,-29.61,-11.29,152,-133.62,nan,-94,1
1691713036,0.00,-29.61,-11.29,152,-133.62,nan,-93,1
1691713098,0.00,-29.61,-11.29,152,-133.62,nan,-93,1
1691713221,0.00,-30.88,-12.56,152,-133.62,nan,-94,1
1691713285,0.00,-29.61,-11.29,152,-149.53,nan,-94,1
1691714138,100.00,-43.65,-25.34,152,42.59,42.58,-94,1
1691714198,44.32,-30.88,-12.56,152,-2.24,-12.77,-96,1
1691714258,0.00,-30.88,-12.56,152,-133.62,nan,-94,1
1691714638,100.00,-43.65,-25.34,152,77.17,76.89,-94,1
1691714698,0.00,-30.88,-12.56,152,-133.62,nan,-94,1
1691714761,95.90,-29.61,-11.29,152,77.17,75.90,-95,1
1691714822,0.00,-30.88,-12.56,152,-133.62,nan,-93,1
1691714886,0.00,-29.88,-11.56,152,-133.62,nan,-95,1
1691714946,0.00,-43.65,-25.34,152,-133.62,nan,-95,1
1691715007,100.00,-43.65,-25.34,152,77.17,76.89,-94,1
1691715068,0.00,-30.88,-12.56,152,-133.62,nan,-95,1
1691715129,0.00,-42.43,-24.12,152,-148.20,nan,-93,1
1691715190,0.00,-30.88,-12.56,152,-146.16,nan,-94,1
1691715314,0.00,-29.88,-11.56,152,-149.53,nan,-94,1
1691715375,0.00,-30.88,-12.56,152,-149.53,nan,-94,1
1691715436,100.00,-30.88,-12.56,152,77.17,76.89,-95,1
1691715497,0.00,-34.77,-16.46,152,-133.62,nan,-95,1
1691715557,95.90,-29.61,-11.29,152,77.17,75.90,-94,1
1691715620,0.00,-30.88,-12.56,152,-149.53,nan,-93,1
1691715680,0.00,-43.65,-25.34,152,-149.53,nan,-93,1
1691715741,0.00,-30.88,-12.56,152,-133.62,nan,-94,1
1691715801,53.36,-30.88,-12.56,152,10.45,1.38,-94,1
1691715865,0.00,-30.88,-12.56,152,-148.20,nan,-94,1
1691715925,0.00,-29.61,-11.29,152,-133.62,nan,-94,1
1691715985,0.00,-29.88,-11.56,152,-149.53,nan,-96,1
1691716109,0.00,-43.65,-25.34,152,-133.62,nan,-95,1
1691716169,0.00,-30.88,-12.56,152,-149.53,nan,-94,1
1691716358,0.00,-30.88,-12.56,152,-133.62,nan,-94,1
1691716482,0.00,-29.88,-11.56,152,-133.62,nan,-93,1
1691716543,0.00,-43.65,-25.34,152,-133.62,nan,-92,1
1691716604,0.00,-30.88,-12.56,152,-133.62,nan,-94,1
1691716664,100.00,-43.65,-25.34,152,77.17,76.89,-94,1
1691716725,0.00,-43.65,-25.34,152,-133.62,nan,-92,1
1691716788,0.00,-34.74,-16.42,152,-149.53,nan,-92,1
1691716851,0.00,-34.74,-16.42,152,-149.53,nan,-95,1
1691716980,0.00,-34.85,-16.54,152,-133.62,nan,-92,1
1691717103,0.00,-34.74,-16.42,152,-149.53,nan,-94,1
1691717229,0.00,-36.15,-17.84,152,-133.62,nan,-95,1
1691717290,100.00,-51.08,-32.77,152,77.17,76.89,-95,1
1691717414,95.90,-34.74,-16.42,152,77.17,75.90,-94,1
1691717475,0.00,-36.15,-17.84,152,-149.53,nan,-95,1
1691717537,0.00,-51.08,-32.77,152,-133.62,nan,-96,1
1691717663,0.00,-36.15,-17.84,152,-149.53,nan,-92,1
1691717726,0.00,-34.74,-16.42,152,-133.62,nan,-94,1
1691717789,0.00,-36.15,-17.84,152,-133.62,nan,-94,1
1691717849,0.00,-34.74,-16.42,152,-133.62,nan,-95,1
1691717976,0.00,-34.74,-16.42,152,-149.53,nan,-94,1
1691718036,0.00,-36.15,-17.84,152,-133.62,nan,-95,1
1691718096,100.00,-49.49,-31.18,152,77.17,76.89,-95,1
1691718157,95.90,-34.74,-16.42,152,77.17,75.90,-95,1
1691718218,0.00,-34.74,-16.42,152,-149.53,nan,-94,1
1691718279,0.00,-36.15,-17.84,152,-133.62,nan,-94,1
1691718342,0.00,-34.74,-16.42,152,-133.62,nan,-95,1
1691718402,0.00,-34.74,-16.42,152,-133.62,nan,-93,1
1691718462,0.00,-36.15,-17.84,152,-146.16,nan,-95,1
1691718523,0.00,-36.15,-17.84,152,-133.62,nan,-93,1
1691718583,0.00,-34.74,-16.42,152,-146.16,nan,-93,1
1691718644,95.90,-34.74,-16.42,152,77.17,75.90,-94,1
1691718704,0.00,-35.04,-16.72,152,-149.53,nan,-94,1
1691718765,0.00,-34.74,-16.42,152,-146.16,nan,-93,1
1691718829,0.00,-34.74,-16.42,152,-149.53,nan,-94,1
1691718952,100.00,-51.94,-33.63,152,77.17,76.89,-93,1
1691719021,0.00,-51.08,-32.77,152,-133.62,nan,-95,1
1691719076,0.00,-49.49,-31.18,152,-149.53,nan,-93,1
1691719206,0.00,-34.74,-16.42,152,-149.53,nan,-94,1
1691719332,0.00,-47.59,-29.28,152,-133.62,nan,-94,1
1691719393,0.00,-36.15,-17.84,152,-149.53,nan,-94,1
1691719453,0.00,-36.15,-17.84,152,-149.53,nan,-95,1
1691719514,0.00,-36.15,-17.84,152,-133.62,nan,-93,1
1691719575,95.90,-34.74,-16.42,152,77.17,75.90,-96,1
1691719638,0.00,-36.15,-17.84,152,-133.62,nan,-94,1
1691719698,72.86,-34.74,-16.42,152,42.59,36.67,-93,1
1691719759,95.90,-34.74,-16.42,152,77.17,75.90,-93,1
1691719822,0.00,-36.15,-17.84,152,-133.62,nan,-94,1
1691719883,0.00,-51.08,-32.77,152,-146.16,nan,-95,1
1691719944,100.00,-51.94,-33.63,152,77.17,76.89,-93,1
1691720004,0.00,-36.15,-17.84,152,-148.20,nan,-95,1
1691720066,0.00,-34.74,-16.42,152,-133.62,nan,-93,1
1691720126,0.00,-36.15,-17.84,152,-133.62,nan,-94,1
1691720187,0.00,-34.74,-16.42,152,-149.53,nan,-94,1
1691720248,53.36,-36.15,-17.84,152,10.45,1.38,-94,1
1691720308,0.00,-36.15,-17.84,152,-133.62,nan,-93,1
1691720368,0.00,-34.74,-16.42,152,-133.62,nan,-94,1
1691720431,0.00,-35.04,-16.72,152,-133.62,nan,-94,1
1691720494,0.00,-36.15,-17.84,152,-149.53,nan,-95,1
1691720557,0.00,-51.08,-32.77,152,-133.62,nan,-95,1
1691720618,100.00,-36.15,-17.84,152,77.17,76.89,-94,1
1691720745,0.00,-51.08,-32.77,152,-149.53,nan,-92,1
1691720806,0.00,-36.15,-17.84,152,-133.62,nan,-92,1
1691720932,0.00,-51.08,-32.77,152,-133.62,nan,-93,1
1691720999,100.00,-36.15,-17.84,152,77.17,76.89,-92,1
1691721059,0.00,-56.54,-38.23,152,-133.62,nan,-93,1
1691721183,0.00,-58.51,-40.20,152,-149.53,nan,-94,1
1691721244,0.00,-41.42,-23.11,152,-149.53,nan,-93,1
1691721307,0.00,-41.42,-23.11,152,-146.16,nan,-94,1
1691721368,0.00,-40.20,-21.88,152,-133.62,nan,-95,1
1691721429,0.00,-41.42,-23.11,152,-149.53,nan,-94,1
1691721492,0.00,-41.42,-23.11,152,-149.53,nan,-94,1
1691721555,0.00,-41.42,-23.11,152,-149.53,nan,-93,1
1691721615,0.00,-39.87,-21.55,152,-148.20,nan,-95,1
1691721676,0.00,-41.42,-23.11,152,-133.62,nan,-94,1
1691721737,53.36,-41.42,-23.11,152,10.45,1.38,-94,1
1691721801,0.00,-58.51,-40.20,152,-149.53,nan,-93,1
1691721864,0.00,-41.42,-23.11,152,-146.16,nan,-95,1
1691721924,0.00,-58.51,-40.20,152,-133.62,nan,-93,1
1691722051,0.00,-41.42,-23.11,152,-149.53,nan,-94,1
1691722111,100.00,-41.42,-23.11,152,77.17,76.89,-95,1
1691722234,95.90,-39.87,-21.55,152,77.17,75.90,-94,1
1691722361,0.00,-41.42,-23.11,152,-149.53,nan,-94,1
1691722425,0.00,-39.87,-21.55,152,-133.62,nan,-95,1
1691722746,0.00,-39.87,-21.55,152,-146.16,nan,-92,1
1691722813,0.00,-40.20,-21.88,152,-146.16,nan,-95,1
1691722936,0.00,-41.42,-23.11,152,-149.53,nan,-96,1
1691722996,0.00,-39.87,-21.55,152,-133.62,nan,-94,1
1691723057,0.00,-58.51,-40.20,152,-90.46,nan,-95,1
1691723123,0.00,-39.87,-21.55,152,-133.62,nan,-96,1
1691723246,0.00,-41.42,-23.11,152,-146.16,nan,-91,1
1691723307,0.00,-39.87,-21.55,152,-146.16,nan,-93,1
1691723368,0.00,-41.42,-23.11,152,-133.62,nan,-95,1
1691723431,0.00,-39.87,-21.55,152,-149.53,nan,-92,1
1691723491,100.00,-58.51,-40.20,152,77.17,76.89,-96,1
1691723555,0.00,-40.20,-21.88,152,-146.16,nan,-94,1
1691723616,0.00,-41.42,-23.11,152,-133.62,nan,-93,1
1691723677,100.00,-41.42,-23.11,152,77.17,76.89,-94,1
1691723737,0.00,-40.20,-21.88,152,-149.53,nan,-95,1
1691723801,76.16,-41.42,-23.11,152,42.59,37.48,-95,1
1691723861,100.00,-41.42,-23.11,152,77.17,76.89,-94,1
1691723925,96.89,-40.20,-21.88,152,77.17,76.14,-92,1
1691723985,0.00,-58.51,-40.20,152,-133.62,nan,-94,1
1691724049,0.00,-41.42,-23.11,152,-133.62,nan,-96,1
1691724235,100.00,-58.51,-40.20,152,77.17,76.89,-93,1
1691724295,0.00,-39.87,-21.55,152,-133.62,nan,-95,1
1691724420,0.00,-40.20,-21.88,152,-133.62,nan,-95,1
1691724480,0.00,-41.42,-23.11,152,-133.62,nan,-95,1
1691724540,0.00,-41.42,-23.11,152,-133.62,nan,-92,1
1691724603,100.00,-41.42,-23.11,152,77.17,76.89,-95,1
1691724664,0.00,-40.20,-21.88,152,-148.20,nan,-93,1
1691724725,0.00,-41.42,-23.11,152,-133.62,nan,-94,1
1691724785,0.00,-41.42,-23.11,152,-133.62,nan,-92,1
1691724848,95.90,-39.87,-21.55,152,77.17,75.90,-95,1
1691724912,100.00,-54.31,-35.99,152,77.17,76.89,-95,1
1691725038,100.00,-41.42,-23.11,152,77.17,76.89,-93,1
1691725163,0.00,-58.51,-40.20,152,-133.62,nan,-94,1
1691725223,100.00,-41.42,-23.11,152,77.17,76.89,-96,1
1691725284,0.00,-41.42,-23.11,152,-133.62,nan,-94,1
1691725345,0.00,-44.99,-26.68,152,-133.62,nan,-92,1
1691725412,0.00,-46.70,-28.38,152,-146.16,nan,-93,1
1691725472,0.00,-46.70,-28.38,152,-149.53,nan,-94,1
1691725666,0.00,-69.03,-50.71,152,-133.62,nan,-96,1
1691725726,0.00,-63.60,-45.29,152,-149.53,nan,-95,1
1691725786,0.00,-65.93,-47.62,152,-146.16,nan,-93,1
1691725847,0.00,-44.99,-26.68,152,-133.62,nan,-94,1
1691725975,0.00,-44.99,-26.68,152,-149.53,nan,-92,1
1691726036,0.00,-46.70,-28.38,152,-149.53,nan,-92,1
1691726096,100.00,-46.70,-28.38,152,77.17,76.89,-94,1
1691726157,0.00,-46.70,-28.38,152,-133.62,nan,-93,1
1691726284,0.00,-44.99,-26.68,152,-133.62,nan,-95,1
1691726412,0.00,-63.60,-45.29,152,-133.62,nan,-93,1
1691727143,0.00,-46.70,-28.38,152,-149.53,nan,-93,1
1691729186,100.00,-65.93,-47.62,152,77.17,76.89,-95,1
1691729316,0.00,-65.93,-47.62,152,-149.53,nan,-94,1
1691747635,100.00,-94.55,-76.24,152,77.17,76.89,-94,1
1691747695,0.00,-73.04,-54.73,152,-133.62,nan,-93,1
1691747759,0.00,-103.04,-84.72,152,-148.20,nan,-92,1
1691748073,95.90,-70.62,-52.31,152,77.17,75.90,-94,1
1691792518,0.00,-121.84,-103.52,152,-133.62,nan,-94,1
1691792705,0.00,-177.14,-158.82,152,-133.62,nan,-92,1
1691792786,0.00,-125.68,-107.37,152,-133.62,nan,-92,1
1691793628,0.00,-121.84,-103.52,152,-149.53,nan,-93,1
1691793694,0.00,-177.14,-158.82,152,-149.53,nan,-94,1
1691794396,100.00,-130.94,-112.63,152,77.17,76.89,-91,1
1691795199,100.00,-130.94,-112.63,152,77.17,76.89,-93,1
1691795388,0.00,-130.94,-112.63,152,-133.62,nan,-92,1
1691795451,0.00,-130.94,-112.63,152,-133.62,nan,-93,1
1691795763,0.00,-141.99,-123.68,152,-133.62,nan,-94,1
1691796079,100.00,-130.94,-112.63,152,77.17,76.89,-95,1
1691796143,0.00,-130.94,-112.63,152,-149.53,nan,-93,1
1691796519,0.00,-130.94,-112.63,152,-133.62,nan,-92,1
1691797029,0.00,-126.95,-108.64,152,-149.53,nan,-93,1
1691797156,0.00,-127.28,-108.97,152,-149.53,nan,-95,1
1691797279,0.00,-126.95,-108.64,152,-106.35,nan,-92,1
1691797405,0.00,-168.22,-149.91,152,-146.16,nan,-93,1
1691797468,100.00,-130.94,-112.63,152,77.17,76.89,-95,1
1691797655,0.00,-127.79,-109.48,152,-133.62,nan,-94,1
1691797779,0.00,-130.94,-112.63,152,-149.53,nan,-92,1
1691797839,0.00,-184.54,-166.23,152,-133.62,nan,-94,1
1691797902,100.00,-130.94,-112.63,152,77.17,76.89,-93,1
1691797965,0.00,-126.95,-108.64,152,-146.16,nan,-95,1
1691798025,0.00,-168.22,-149.91,152,-149.53,nan,-93,1
1691798094,0.00,-130.94,-112.63,152,-133.62,nan,-93,1
1691798151,0.00,-130.94,-112.63,152,-133.62,nan,-91,1
1691798211,100.00,-202.68,-184.37,152,77.17,76.89,-94,1
1691798340,100.00,-130.94,-112.63,152,169.49,166.44,-93,1
1691798466,0.00,-191.94,-173.63,152,-133.62,nan,-92,1
1691798592,95.90,-132.07,-113.76,152,77.17,75.90,-93,1
1691798658,99.22,-135.03,-116.71,152,77.17,76.71,-93,1
1691798718,0.00,-132.07,-113.76,152,-106.35,nan,-92,1
1691798778,0.00,-132.07,-113.76,152,-149.53,nan,-93,1
1691798839,95.90,-132.07,-113.76,152,77.17,75.90,-94,1
1691798899,100.00,-136.20,-117.89,152,77.17,76.89,-94,1
1691798965,0.00,-136.20,-117.89,152,-133.62,nan,-93,1
1691799091,0.00,-191.94,-173.63,152,-133.62,nan,-93,1
1691799218,0.00,-174.91,-156.60,152,-133.62,nan,-94,1
1691799278,0.00,-132.07,-113.76,152,-133.62,nan,-94,1
1691799338,0.00,-191.94,-173.63,152,-133.62,nan,-93,1
1691799398,0.00,-132.07,-113.76,152,-149.53,nan,-94,1
1691799459,0.00,-136.20,-117.89,152,-146.16,nan,-94,1
1691799651,0.00,-132.41,-114.10,152,-146.16,nan,-95,1
1691799711,0.00,-191.94,-173.63,152,-133.62,nan,-95,1
1691799774,0.00,-132.94,-114.63,152,-149.53,nan,-93,1
1691799897,0.00,-136.20,-117.89,152,-133.62,nan,-94,1
1691799957,0.00,-191.94,-173.63,152,-106.35,nan,-93,1
1691800017,0.00,-132.07,-113.76,152,-133.62,nan,-94,1
1691800077,100.00,-191.94,-173.63,152,77.17,76.89,-94,1
1691800201,95.90,-132.07,-113.76,152,77.17,75.90,-93,1
1691800388,0.00,-191.94,-173.63,152,-149.53,nan,-92,1
1691800448,0.00,-191.94,-173.63,152,-133.62,nan,-93,1
1691800511,0.00,-132.07,-113.76,152,-133.62,nan,-93,1
1691800573,76.16,-136.20,-117.89,152,42.59,37.48,-92,1
1691800696,0.00,-132.41,-114.10,152,-146.16,nan,-94,1
1691800757,0.00,-132.94,-114.63,152,-146.16,nan,-95,1
1691800817,0.00,-136.20,-117.89,152,-133.62,nan,-96,1
1691800958,0.00,-139.19,-120.88,152,-133.62,nan,-93,1
1691801006,0.00,-132.94,-114.63,152,-133.62,nan,-93,1
1691801066,0.00,-191.94,-173.63,152,-148.20,nan,-93,1
1691801127,0.00,-136.20,-117.89,152,-149.53,nan,-93,1
1691801315,0.00,-136.20,-117.89,152,-133.62,nan,-95,1
1691801376,0.00,-132.07,-113.76,152,-149.53,nan,-94,1
1691801439,0.00,-136.20,-117.89,152,-133.62,nan,-94,1
1691801499,0.00,-191.94,-173.63,152,-146.16,nan,-95,1
1691801559,0.00,-132.94,-114.63,152,-133.62,nan,-94,1
1691801619,0.00,-136.20,-117.89,152,-148.20,nan,-94,1
1691801679,100.00,-191.94,-173.63,152,77.17,76.89,-93,1
1691801739,0.00,-136.20,-117.89,152,-149.53,nan,-91,1
1691801799,0.00,-191.94,-173.63,152,-106.35,nan,-93,1
1691801859,0.00,-132.07,-113.76,152,-133.62,nan,-93,1
1691801983,0.00,-136.20,-117.89,152,-149.53,nan,-94,1
1691802045,0.00,-191.94,-173.63,152,-133.62,nan,-94,1
1691802105,0.00,-213.41,-195.10,152,-149.53,nan,-94,1
1691802166,0.00,-132.41,-114.10,152,-149.53,nan,-93,1
1691802226,0.00,-191.94,-173.63,152,-133.62,nan,-93,1
1691802286,0.00,-136.20,-117.89,152,-133.62,nan,-92,1
1691802347,53.36,-136.20,-117.89,152,10.45,1.38,-94,1
1691802407,0.00,-136.20,-117.89,152,-149.53,nan,-93,1
1691802467,0.00,-132.07,-113.76,152,-122.24,nan,-92,1
1691802527,0.00,-132.07,-113.76,152,-148.20,nan,-92,1
1691802587,0.00,-132.07,-113.76,152,-133.62,nan,-94,1
1691802647,0.00,-137.19,-118.87,152,-149.53,nan,-94,1
1691802711,0.00,-141.46,-123.15,152,-149.53,nan,-93,1
1691802774,72.86,-137.19,-118.87,152,42.59,36.67,-92,1
1691802834,0.00,-141.46,-123.15,152,-149.53,nan,-92,1
1691802963,0.00,-141.46,-123.15,152,-133.62,nan,-95,1
1691803023,0.00,-199.34,-181.02,152,-148.20,nan,-94,1
1691803086,0.00,-141.46,-123.15,152,-148.20,nan,-93,1
1691803152,72.86,-137.19,-118.87,152,42.59,36.67,-95,1
1691803341,0.00,-141.46,-123.15,152,-133.62,nan,-94,1
1691803465,0.00,-137.54,-119.23,152,-133.62,nan,-92,1
1691803525,0.00,-141.46,-123.15,152,-133.62,nan,-93,1
1691803586,100.00,-181.60,-163.29,152,77.17,76.89,-95,1
1691803646,0.00,-141.46,-123.15,152,-133.62,nan,-94,1
1691803714,0.00,-199.34,-181.02,152,-133.62,nan,-94,1
1691803769,100.00,-199.34,-181.02,152,77.17,76.89,-92,1
1691803832,0.00,-141.46,-123.15,152,-149.53,nan,-91,1
1691803955,0.00,-138.09,-119.77,152,-133.62,nan,-93,1
1691804016,0.00,-137.19,-118.87,152,-149.53,nan,-92,1
1691804076,96.89,-138.09,-119.77,152,77.17,76.14,-92,1
1691804199,0.00,-199.34,-181.02,152,-133.62,nan,-92,1
1691804260,0.00,-138.09,-119.77,152,-149.53,nan,-95,1
1691804320,0.00,-141.46,-123.15,152,-133.62,nan,-95,1
1691804380,0.00,-137.19,-118.87,152,-149.53,nan,-94,1
1691804443,0.00,-138.09,-119.77,152,-149.53,nan,-94,1
1691804504,0.00,-141.46,-123.15,152,-149.53,nan,-93,1
1691804564,0.00,-137.19,-118.87,152,-133.62,nan,-93,1
1691804690,0.00,-137.19,-118.87,152,-149.53,nan,-94,1
1691804813,0.00,-199.34,-181.02,152,-149.53,nan,-94,1
1691804892,0.00,-137.19,-118.87,152,-149.53,nan,-94,1
1691804945,0.00,-141.46,-123.15,152,-148.20,nan,-94,1
1691805011,0.00,-141.46,-123.15,152,-133.62,nan,-92,1
1691805071,100.00,-181.60,-163.29,152,185.43,181.62,-94,1
1691805131,0.00,-141.46,-123.15,152,-133.62,nan,-91,1
1691805191,0.00,-137.19,-118.87,152,-149.53,nan,-95,1
1691805315,0.00,-199.34,-181.02,152,-149.53,nan,-93,1
1691805375,0.00,-138.09,-119.77,152,-133.62,nan,-94,1
1691805435,0.00,-141.46,-123.15,152,-133.62,nan,-92,1
1691805495,0.00,-137.19,-118.87,152,-133.62,nan,-93,1
1691805555,0.00,-141.46,-123.15,152,-149.53,nan,-92,1
1691805615,0.00,-137.19,-118.87,152,-90.46,nan,-92,1
1691805676,0.00,-137.19,-118.87,152,-146.16,nan,-93,1
1691805736,0.00,-181.60,-163.29,152,-149.53,nan,-94,1
1691805799,0.00,-138.09,-119.77,152,-149.53,nan,-92,1
1691805922,0.00,-148.92,-130.60,152,-146.16,nan,-92,1
1691805983,0.00,-141.46,-123.15,152,-146.16,nan,-93,1
1691806043,0.00,-137.19,-118.87,152,-149.53,nan,-93,1
1691806103,0.00,-137.19,-118.87,152,-138.13,nan,-93,1
1691806163,0.00,-137.19,-118.87,152,-146.16,nan,-92,1
1691806223,100.00,-199.34,-181.02,152,77.17,76.89,-94,1
1691806286,0.00,-141.46,-123.15,152,-133.62,nan,-95,1
1691806346,0.00,-141.46,-123.15,152,-149.53,nan,-94,1
1691806406,0.00,-140.24,-121.93,152,-133.62,nan,-92,1
1691806466,0.00,-137.19,-118.87,152,-149.53,nan,-92,1
1691806526,0.00,-137.19,-118.87,152,-149.53,nan,-92,1
1691806586,0.00,-137.19,-118.87,152,-149.53,nan,-93,1
1691806650,0.00,-137.19,-118.87,152,-149.53,nan,-95,1
1691806773,0.00,-137.19,-118.87,152,-133.62,nan,-94,1
1691806833,96.29,-137.54,-119.23,152,77.17,75.99,-93,1
1691806957,100.00,-146.72,-128.41,152,77.17,76.89,-93,1
1691807017,0.00,-143.23,-124.92,152,-133.62,nan,-93,1
1691807077,0.00,-146.72,-128.41,152,-149.53,nan,-93,1
1691807137,0.00,-206.74,-188.42,152,-149.53,nan,-92,1
1691807197,0.00,-142.30,-123.99,152,-133.62,nan,-92,1
1691807260,0.00,-146.72,-128.41,152,-133.62,nan,-94,1
1691807320,43.09,-143.23,-124.92,152,-2.24,-13.11,-93,1
1691807381,100.00,-146.72,-128.41,152,77.17,76.89,-95,1
1691807441,0.00,-197.38,-179.07,152,-133.62,nan,-94,1
1691807504,0.00,-142.30,-123.99,152,-133.62,nan,-94,1
1691807564,100.00,-146.72,-128.41,152,77.17,76.89,-92,1
1691807624,100.00,-206.74,-188.42,152,77.17,76.89,-96,1
1691807684,0.00,-146.72,-128.41,152,-149.53,nan,-92,1
1691807744,0.00,-146.72,-128.41,152,-133.62,nan,-93,1
1691807807,0.00,-146.72,-128.41,152,-133.62,nan,-94,1
1691807870,100.00,-146.72,-128.41,152,77.17,76.89,-92,1
1691807930,100.00,-146.72,-128.41,152,185.43,181.62,-93,1
1691807990,0.00,-142.30,-123.99,152,-149.53,nan,-92,1
1691808051,100.00,-146.72,-128.41,152,77.17,76.89,-91,1
1691808111,0.00,-146.72,-128.41,152,-133.62,nan,-94,1
1691808174,69.31,-197.38,-179.07,152,10.45,5.08,-96,1
1691808234,0.00,-146.72,-128.41,152,-149.53,nan,-93,1
1691808294,0.00,-142.67,-124.35,152,-149.53,nan,-93,1
1691808357,0.00,-146.72,-128.41,152,-133.62,nan,-93,1
1691808417,0.00,-146.72,-128.41,152,-133.62,nan,-94,1
1691808478,100.00,-142.30,-123.99,152,185.43,181.62,-92,1
1691808664,0.00,-142.30,-123.99,152,-146.16,nan,-93,1
1691808724,0.00,-206.74,-188.42,152,-133.62,nan,-92,1
1691808784,95.90,-142.30,-123.99,152,77.17,75.90,-94,1
1691808844,0.00,-206.74,-188.42,152,-122.24,nan,-92,1
1691808907,0.00,-143.23,-124.92,152,-149.53,nan,-91,1
1691808970,0.00,-146.72,-128.41,152,-133.62,nan,-94,1
1691809093,0.00,-146.72,-128.41,152,-146.16,nan,-94,1
1691809156,0.00,-142.30,-123.99,152,-146.16,nan,-92,1
1691809219,100.00,-206.74,-188.42,152,77.17,76.89,-92,1
1691809279,0.00,-206.74,-188.42,152,-133.62,nan,-92,1
1691809403,0.00,-146.72,-128.41,152,-133.62,nan,-93,1
1691809463,0.00,-146.72,-128.41,152,-133.62,nan,-93,1
1691809523,100.00,-146.72,-128.41,152,77.17,76.89,-94,1
1691809583,0.00,-146.72,-128.41,152,-146.16,nan,-91,1
1691809643,0.00,-206.74,-188.42,152,-149.53,nan,-95,1
1691809766,0.00,-146.72,-128.41,152,-133.62,nan,-94,1
1691809827,0.00,-142.30,-123.99,152,-133.62,nan,-95,1
1691809887,0.00,-142.30,-123.99,152,-146.16,nan,-93,1
1691809947,0.00,-143.23,-124.92,152,-149.53,nan,-94,1
1691810007,0.00,-146.72,-128.41,152,-146.16,nan,-93,1
1691810067,0.00,-188.29,-169.98,152,-149.53,nan,-93,1
1691810127,100.00,-206.74,-188.42,152,77.17,76.89,-93,1
1691810251,96.89,-143.23,-124.92,152,77.17,76.14,-94,1
1691810374,0.00,-146.72,-128.41,152,-106.35,nan,-95,1
1691810440,0.00,-206.74,-188.42,152,-133.62,nan,-92,1
1691810500,0.00,-143.23,-124.92,152,-133.62,nan,-92,1
1691810560,0.00,-142.30,-123.99,152,-133.62,nan,-93,1
1691810623,0.00,-142.30,-123.99,152,-133.62,nan,-93,1
1691810686,0.00,-146.72,-128.41,152,-149.53,nan,-94,1
1691810746,100.00,-146.72,-128.41,152,77.17,76.89,-93,1
1691810806,0.00,-146.72,-128.41,152,-149.53,nan,-96,1
1691810869,0.00,-142.30,-123.99,152,-133.62,nan,-96,1
1691810929,0.00,-146.72,-128.41,152,-146.16,nan,-94,1
1691810989,100.00,-227.63,-209.32,152,77.17,76.89,-93,1
1691811050,0.00,-146.72,-128.41,152,-146.16,nan,-94,1
1691811112,0.00,-146.72,-128.41,152,-83.07,nan,-94,1
1691811175,0.00,-142.30,-123.99,152,-133.62,nan,-94,1
1691811235,0.00,-143.23,-124.92,152,-133.62,nan,-91,1
1691811295,0.00,-151.98,-133.66,152,-133.62,nan,-94,1
1691811355,0.00,-151.98,-133.66,152,-133.62,nan,-92,1
1691811416,0.00,-147.42,-129.10,152,-149.53,nan,-92,1
1691811476,0.00,-214.13,-195.82,152,-149.53,nan,-93,1
1691811536,96.89,-148.38,-130.06,152,77.17,76.14,-95,1
1691811596,0.00,-214.13,-195.82,152,-133.62,nan,-92,1
1691811657,100.00,-151.98,-133.66,152,77.17,76.89,-92,1
1691811717,0.00,-214.13,-195.82,152,-133.62,nan,-94,1
1691811779,0.00,-194.98,-176.66,152,-133.62,nan,-93,1
1691811839,0.00,-147.42,-129.10,152,-133.62,nan,-92,1
1691811903,0.00,-151.98,-133.66,152,-146.16,nan,-92,1
1691811963,0.00,-147.42,-129.10,152,-133.62,nan,-92,1
1691812089,0.00,-151.98,-133.66,152,-149.53,nan,-94,1
1691812149,0.00,-147.42,-129.10,152,-149.53,nan,-92,1
1691812272,0.00,-147.42,-129.10,152,-146.16,nan,-93,1
1691812333,0.00,-147.42,-129.10,152,-133.62,nan,-93,1
1691812393,0.00,-194.98,-176.66,152,-133.62,nan,-95,1
1691812453,0.00,-151.98,-133.66,152,-138.13,nan,-93,1
1691812513,0.00,-214.13,-195.82,152,-133.62,nan,-93,1
1691812582,0.00,-151.98,-133.66,152,-133.62,nan,-91,1
1691812700,0.00,-148.38,-130.06,152,-133.62,nan,-94,1
1691812760,0.00,-147.42,-129.10,152,-133.62,nan,-93,1
1691812949,0.00,-151.98,-133.66,152,-133.62,nan,-94,1
1691813012,0.00,-151.98,-133.66,152,-133.62,nan,-94,1
1691813135,0.00,-151.98,-133.66,152,-149.53,nan,-93,1
1691813261,0.00,-147.42,-129.10,152,-146.16,nan,-92,1
1691813321,0.00,-191.19,-172.87,152,-133.62,nan,-95,1
1691813384,0.00,-236.61,-218.30,152,-149.53,nan,-93,1
1691814018,0.00,-214.13,-195.82,152,-133.62,nan,-94,1
1691895462,0.00,1090.22,1108.53,152,-133.62,nan,-95,1
1691895787,0.00,1083.87,1102.18,152,-149.53,nan,-95,1
1691895844,100.00,1114.19,1132.51,152,77.17,76.89,-94,1
1691896118,72.86,1083.87,1102.18,152,42.59,36.67,-95,1
1691969637,0.00,1447.60,1465.91,152,-149.53,nan,-95,1
1691969893,0.00,994.27,1012.58,152,-133.62,nan,-94,1
1691970016,100.00,1022.02,1040.33,152,77.17,76.89,-96,1
1691970649,96.89,994.78,1013.10,152,77.17,76.14,-94,1
1691974096,95.90,989.00,1007.32,152,77.17,75.90,-96,1
1691974162,100.00,989.00,1007.32,152,169.78,166.71,-96,1
1691974355,0.00,989.00,1007.32,152,-133.62,nan,-96,1
1691974541,100.00,1011.19,1029.50,152,77.17,76.89,-94,1
1691974863,0.00,1011.19,1029.50,152,-146.16,nan,-94,1
1691974926,0.00,983.74,1002.05,152,-149.53,nan,-95,1
1691975657,0.00,1011.19,1029.50,152,-149.53,nan,-94,1
1691975720,0.00,1011.19,1029.50,152,-133.62,nan,-91,1
1691975975,96.89,989.49,1007.80,152,77.17,76.14,-94,1
1691976036,0.00,1011.19,1029.50,152,-133.62,nan,-95,1
1691976162,100.00,1011.19,1029.50,152,77.17,76.89,-92,1
1691976288,0.00,983.74,1002.05,152,-149.53,nan,-96,1
1691976543,0.00,1011.19,1029.50,152,-133.62,nan,-96,1
1691976858,100.00,1623.62,1641.93,152,77.17,76.89,-95,1
1691977193,0.00,1011.19,1029.50,152,-133.62,nan,-95,1
1691977308,73.57,989.49,1007.80,152,42.59,36.85,-95,1
1691977436,0.00,1432.18,1450.49,152,-133.62,nan,-94,1
1691977514,0.00,1011.19,1029.50,152,-133.62,nan,-93,1
1691978608,0.00,989.49,1007.80,152,-146.16,nan,-93,1
1691978734,0.00,1290.46,1308.78,152,-149.53,nan,-95,1
1691979050,0.00,978.48,996.79,152,-149.53,nan,-95,1
1691979110,0.00,978.48,996.79,152,-133.62,nan,-95,1
1691979296,100.00,1424.47,1442.78,152,77.17,76.89,-95,1
1691979498,53.36,1005.77,1024.09,152,10.45,1.38,-94,1
1691980935,72.86,978.48,996.79,152,42.59,36.67,-95,1
1692142555,100.00,778.98,797.30,152,169.78,166.71,-96,1
1692143948,95.90,778.98,797.30,152,77.17,75.90,-96,1
1692144139,0.00,800.57,818.88,152,-149.53,nan,-94,1
1692144208,0.00,778.98,797.30,152,-146.16,nan,-95,1
1692144447,0.00,778.98,797.30,152,-133.62,nan,-96,1
1692144511,53.36,800.57,818.88,152,10.45,1.38,-94,1
1692144574,0.00,1132.64,1150.95,152,-133.62,nan,-93,1
1692144898,0.00,800.57,818.88,152,-149.53,nan,-95,1
1692145081,0.00,778.98,797.30,152,-133.62,nan,-94,1
1692145208,0.00,778.98,797.30,152,-149.53,nan,-96,1
1692145338,0.00,1020.62,1038.94,152,-133.62,nan,-96,1
1692145401,0.00,800.57,818.88,152,-149.53,nan,-95,1
1692146254,100.00,1132.64,1150.95,152,77.17,76.89,-94,1
1692146341,0.00,795.18,813.50,152,-133.62,nan,-96,1
1692147446,0.00,795.18,813.50,152,-133.62,nan,-93,1
1692147507,0.00,789.05,807.36,152,-133.62,nan,-96,1
1692147568,0.00,1124.99,1143.30,152,-133.62,nan,-94,1
1692147758,0.00,778.24,796.55,152,-133.62,nan,-95,1
1692147821,0.00,795.18,813.50,152,-149.53,nan,-95,1
1692148849,0.00,773.75,792.06,152,-146.16,nan,-94,1
1692148909,0.00,1124.99,1143.30,152,-149.53,nan,-94,1
1692148970,0.00,773.75,792.06,152,-133.62,nan,-95,1
1692149030,100.00,795.18,813.50,152,77.17,76.89,-92,1
1692149093,0.00,795.18,813.50,152,-149.53,nan,-96,1
1692149154,0.00,773.75,792.06,152,-133.62,nan,-96,1
1692149217,0.00,795.18,813.50,152,-133.62,nan,-94,1
1692149344,96.89,778.24,796.55,152,77.17,76.14,-95,1
1692149407,0.00,773.75,792.06,152,-146.16,nan,-94,1
1692149467,0.00,773.75,792.06,152,-133.62,nan,-95,1
1692149593,0.00,773.75,792.06,152,-149.53,nan,-94,1
1692149911,0.00,1067.00,1085.31,152,-149.53,nan,-94,1
1692149974,0.00,773.75,792.06,152,-146.16,nan,-96,1
1692150158,0.00,773.75,792.06,152,-149.53,nan,-95,1
1692150218,100.00,1124.99,1143.30,152,77.17,76.89,-96,1
1692150281,0.00,795.18,813.50,152,-146.16,nan,-95,1
1692150345,0.00,1124.99,1143.30,152,-146.16,nan,-94,1
1692150405,0.00,795.18,813.50,152,-133.62,nan,-94,1
1692150532,100.00,1013.73,1032.04,152,169.78,166.71,-93,1
1692150661,0.00,1117.34,1135.65,152,-146.16,nan,-94,1
1692150786,0.00,772.97,791.28,152,-133.62,nan,-95,1
1692150846,0.00,768.51,786.83,152,-146.16,nan,-96,1
1692150909,0.00,772.97,791.28,152,-133.62,nan,-93,1
1692583352,0.00,248.39,266.71,152,-149.53,nan,-94,1
1692583477,0.00,248.39,266.71,152,-146.16,nan,-96,1
1692583544,0.00,248.39,266.71,152,-133.62,nan,-93,1
1692583607,0.00,254.93,273.24,152,-149.53,nan,-95,1
1692583670,0.00,254.93,273.24,152,-149.53,nan,-96,1
1692583733,0.00,249.76,268.07,152,-133.62,nan,-96,1
1692583939,100.00,359.55,377.86,152,185.43,181.62,-96,1
1692584921,0.00,249.61,267.93,152,-133.62,nan,-93,1
1692584984,0.00,243.23,261.54,152,-149.53,nan,-95,1
1692585053,0.00,244.56,262.88,152,-133.62,nan,-95,1
1692585107,0.00,243.23,261.54,152,-149.53,nan,-95,1
1692585237,100.00,249.61,267.93,152,77.17,76.89,-96,1
1692588843,0.00,244.30,262.62,152,-133.62,nan,-93,1
1693021674,0.00,1081.61,1099.93,152,-133.62,nan,-94,1
1693021735,0.00,1532.48,1550.79,152,-133.62,nan,-95,1
1693021795,0.00,1532.48,1550.79,152,-90.46,nan,-94,1
1693021856,72.86,1052.20,1070.51,152,42.59,36.67,-93,1
1693022042,76.16,1081.61,1099.93,152,42.59,37.48,-95,1
1693022102,0.00,1081.61,1099.93,152,-149.53,nan,-93,1
1693022162,0.00,1081.61,1099.93,152,-149.53,nan,-94,1
1693022286,0.00,1081.61,1099.93,152,-133.62,nan,-94,1
1693022346,44.32,1081.61,1099.93,152,-2.24,-12.77,-92,1
1693022599,0.00,1076.19,1094.50,152,-133.62,nan,-93,1
1693022660,0.00,1053.06,1071.37,152,-149.53,nan,-91,1
1693022721,0.00,1524.75,1543.06,152,-106.35,nan,-94,1
1693022802,0.00,1524.75,1543.06,152,-133.62,nan,-92,1
1693272510,0.00,952.48,970.79,152,-149.53,nan,-95,1
1693272591,0.00,1079.08,1097.39,152,-133.62,nan,-94,1
1693272826,0.00,762.86,781.18,152,-133.62,nan,-94,1
1693273015,0.00,742.32,760.64,152,-133.62,nan,-95,1
1693273265,0.00,742.32,760.64,152,-149.53,nan,-95,1
1693274978,0.00,762.86,781.18,152,-149.53,nan,-94,1
1693275059,0.00,1079.08,1097.39,152,-149.53,nan,-94,1
1693275418,0.00,1023.44,1041.76,152,-149.53,nan,-96,1
1693275738,0.00,742.32,760.64,152,-149.53,nan,-93,1
1693275801,0.00,1079.08,1097.39,152,-90.46,nan,-95,1
1693347734,0.00,671.49,689.80,152,-133.62,nan,-95,1
1693347794,95.90,653.48,671.79,152,77.17,75.90,-93,1
1693347919,0.00,653.48,671.79,152,-149.53,nan,-95,1
1693347979,0.00,949.36,967.67,152,-133.62,nan,-94,1
1693348356,0.00,657.25,675.56,152,-133.62,nan,-95,1
1693348479,0.00,949.36,967.67,152,-133.62,nan,-93,1
1693348601,0.00,949.36,967.67,152,-149.53,nan,-93,1
1693348661,0.00,671.49,689.80,152,-133.62,nan,-92,1
1693348724,0.00,949.36,967.67,152,-133.62,nan,-93,1
1693348784,0.00,653.48,671.79,152,-149.53,nan,-95,1
1693348844,0.00,671.49,689.80,152,-133.62,nan,-94,1
1693348907,0.00,648.26,666.57,152,-133.62,nan,-93,1
1693348969,0.00,666.12,684.43,152,-133.62,nan,-93,1
1693349029,0.00,649.73,668.04,152,-133.62,nan,-92,1
1693349092,0.00,648.26,666.57,152,-149.53,nan,-93,1
1693349153,0.00,941.74,960.06,152,-149.53,nan,-94,1
1693349213,0.00,697.87,716.18,152,-149.53,nan,-93,1
1693349339,0.00,1088.59,1106.91,152,-149.53,nan,-93,1
1693351163,0.00,648.26,666.57,152,-133.62,nan,-95,1
1693351289,0.00,648.26,666.57,152,-133.62,nan,-93,1
1693351413,100.00,666.12,684.43,152,77.17,76.89,-95,1
1693351473,0.00,666.12,684.43,152,-146.16,nan,-95,1
1693351536,95.90,648.26,666.57,152,77.17,75.90,-94,1
1693351596,95.90,648.26,666.57,152,77.17,75.90,-94,1
1693351656,0.00,666.12,684.43,152,-149.53,nan,-94,1
1693351718,0.00,648.26,666.57,152,-133.62,nan,-94,1
1693351781,0.00,848.56,866.87,152,-149.53,nan,-94,1
1693351844,0.00,666.12,684.43,152,-133.62,nan,-94,1
1693352034,100.00,666.12,684.43,152,77.17,76.89,-94,1
1693352096,0.00,666.12,684.43,152,-149.53,nan,-95,1
1693352160,0.00,648.26,666.57,152,-149.53,nan,-94,1
1693352222,0.00,648.26,666.57,152,-133.62,nan,-94,1
1693352284,100.00,941.74,960.06,152,77.17,76.89,-94,1
1693352348,0.00,648.26,666.57,152,-149.53,nan,-96,1
1693352408,0.00,652.00,670.31,152,-133.62,nan,-93,1
1693352468,0.00,652.00,670.31,152,-149.53,nan,-96,1
1693355554,0.00,934.13,952.44,152,-149.53,nan,-95,1
1693355614,0.00,660.75,679.06,152,-146.16,nan,-95,1
1693355675,0.00,643.04,661.35,152,-133.62,nan,-94,1
1693356409,0.00,643.04,661.35,152,-149.53,nan,-95,1
1693356470,100.00,660.75,679.06,152,77.17,76.89,-95,1
1693356532,0.00,646.75,665.06,152,-133.62,nan,-95,1
1693356906,0.00,660.75,679.06,152,-149.53,nan,-94,1
1693357030,0.00,660.75,679.06,152,-149.53,nan,-95,1
1693357091,100.00,660.75,679.06,152,77.17,76.89,-92,1
1693357151,0.00,934.13,952.44,152,-133.62,nan,-94,1
1693357274,0.00,934.13,952.44,152,-133.62,nan,-94,1
1693357337,0.00,934.13,952.44,152,-146.16,nan,-95,1
1693357400,95.90,643.04,661.35,152,77.17,75.90,-96,1
1693357464,100.00,655.38,673.70,152,77.17,76.89,-94,1
1693365705,100.00,918.90,937.21,152,77.17,76.89,-95,1
1693366699,100.00,644.65,662.96,152,77.17,76.89,-95,1
1693367388,100.00,644.65,662.96,152,77.17,76.89,-94,1
1693367466,0.00,644.65,662.96,152,-149.53,nan,-90,1
1693532463,100.00,996.00,1014.31,152,12.27,12.28,-94,1
1693532652,100.00,995.99,1014.31,152,12.19,12.20,-94,1
1693532716,100.00,996.05,1014.36,152,12.19,12.20,-95,1
1693532778,100.00,996.03,1014.34,152,12.16,12.17,-93,1
1693532907,100.00,996.00,1014.31,152,12.15,12.16,-94,1
1693532968,100.00,996.02,1014.33,152,12.15,12.16,-95,1
1693533031,100.00,995.99,1014.30,152,12.11,12.12,-93,1
1693533535,100.00,995.96,1014.27,152,12.04,12.05,-95,1
1693533769,100.00,996.05,1014.37,152,12.02,12.03,-91,1
1694650614,100.00,993.93,1012.24,152,19.97,19.99,-96,1
1694650802,100.00,993.80,1012.11,152,19.90,19.92,-93,1
1694650934,100.00,993.71,1012.02,152,19.88,19.90,-93,1
1694650991,100.00,993.65,1011.96,152,19.88,19.90,-95,1
1694651508,100.00,993.53,1011.84,152,19.72,19.74,-95,1
1694651566,100.00,993.56,1011.88,152,19.71,19.73,-95,1
1694651694,100.00,993.57,1011.88,152,19.71,19.73,-94,1
1694651818,100.00,993.60,1011.91,152,19.71,19.73,-94,1
1694651943,100.00,993.63,1011.95,152,19.72,19.74,-96,1
1694652073,100.00,993.68,1011.99,152,19.72,19.74,-94,1
1694652136,100.00,993.69,1012.00,152,19.73,19.75,-95,1
1694652198,100.00,993.66,1011.97,152,19.73,19.75,-93,1
1694652264,100.00,993.71,1012.02,152,19.69,19.71,-93,1
1694652327,100.00,993.72,1012.03,152,19.73,19.75,-94,1
1694652389,100.00,993.69,1012.01,152,19.72,19.74,-95,1
1694652513,100.00,993.65,1011.96,152,19.68,19.70,-92,1
1694652704,100.00,993.60,1011.91,152,19.64,19.66,-94,1
1694652807,100.00,993.58,1011.89,152,19.62,19.64,-95,1
1694652834,100.00,993.63,1011.94,152,19.59,19.61,-94,1
1694652903,100.00,993.64,1011.95,152,19.60,19.62,-94,1
1694652963,100.00,993.65,1011.97,152,19.58,19.60,-95,1
1694653090,100.00,993.64,1011.95,152,19.55,19.57,-95,1
1694653340,100.00,993.58,1011.90,152,19.42,19.44,-95,1
1694653403,100.00,993.56,1011.87,152,19.42,19.44,-93,1
1694653509,100.00,993.52,1011.84,152,19.40,19.42,-95,1
1694653592,100.00,993.46,1011.77,152,19.37,19.39,-93,1
1694653655,100.00,993.44,1011.75,152,19.33,19.35,-91,1
1694653781,100.00,993.41,1011.72,152,19.35,19.37,-96,1
1694654094,100.00,993.33,1011.64,152,19.30,19.32,-94,1
1694654154,100.00,993.34,1011.66,152,19.28,19.30,-94,1
1694654347,100.00,993.31,1011.62,152,19.28,19.30,-95,1
1694654410,100.00,993.31,1011.62,152,19.26,19.28,-94,1
1694654479,100.00,993.33,1011.64,152,19.25,19.27,-96,1
1694654536,100.00,993.34,1011.65,152,19.26,19.28,-94,1
1694654724,100.00,993.40,1011.71,152,19.23,19.25,-93,1
1694654845,100.00,993.50,1011.81,152,19.22,19.24,-94,1
1694654906,100.00,993.50,1011.81,152,19.21,19.23,-92,1
1694654967,100.00,993.52,1011.84,152,19.20,19.22,-95,1
1694655027,100.00,993.54,1011.85,152,19.20,19.22,-96,1
1694655088,100.00,993.54,1011.85,152,19.17,19.19,-93,1
1694655221,100.00,993.57,1011.89,152,19.16,19.18,-93,1
1694655407,100.00,993.57,1011.88,152,19.12,19.14,-94,1
1694655467,100.00,993.60,1011.92,152,19.11,19.13,-94,1
1694655528,100.00,993.56,1011.88,152,19.08,19.10,-94,1
1694655661,100.00,993.58,1011.89,152,19.05,19.07,-94,1
1694655723,100.00,993.56,1011.87,152,19.05,19.07,-94,1
1694655889,100.00,993.58,1011.89,152,19.03,19.05,-96,1
1694655918,100.00,993.60,1011.91,152,18.99,19.01,-93,1
1694656300,100.00,993.72,1012.04,152,18.89,18.91,-93,1
1694656550,100.00,993.76,1012.07,152,18.77,18.78,-93,1
1694656614,100.00,993.82,1012.13,152,18.76,18.77,-94,1
1694656800,100.00,993.83,1012.15,152,18.70,18.71,-94,1
1694656989,100.00,993.85,1012.17,152,18.65,18.66,-95,1
1694657050,100.00,993.87,1012.18,152,18.63,18.64,-91,1
1694657111,100.00,993.85,1012.16,152,18.62,18.63,-95,1
1694657238,100.00,993.83,1012.15,152,18.57,18.58,-95,1
1694657622,100.00,994.00,1012.31,152,18.45,18.46,-95,1
1694657685,100.00,994.01,1012.33,152,18.44,18.45,-95,1
1694657809,100.00,994.04,1012.35,152,18.45,18.46,-95,1
1694657875,100.00,994.04,1012.36,152,18.42,18.43,-94,1
1694657953,100.00,994.03,1012.34,152,18.41,18.42,-95,1
1694658010,100.00,994.06,1012.38,152,18.41,18.42,-93,1
1694658386,100.00,994.10,1012.41,152,18.37,18.38,-94,1
1694658762,100.00,994.05,1012.37,152,18.46,18.47,-94,1
1694659141,100.00,994.03,1012.35,152,18.44,18.45,-93,1
1694659202,100.00,993.93,1012.25,152,18.45,18.46,-95,1
1694659265,100.00,994.08,1012.39,152,18.45,18.46,-94,1
1694659328,100.00,994.09,1012.40,152,18.46,18.47,-94,1
1694660034,100.00,994.22,1012.53,152,18.48,18.49,-93,1
1694660095,100.00,994.18,1012.49,152,18.45,18.46,-94,1
1694660858,100.00,994.29,1012.61,152,18.39,18.40,-96,1
1694660984,100.00,994.33,1012.64,152,18.40,18.41,-94,1
1694661047,100.00,994.36,1012.67,152,18.39,18.40,-93,1
1694661108,100.00,994.35,1012.66,152,18.40,18.41,-93,1
1694661171,100.00,994.34,1012.65,152,18.38,18.39,-94,1
1694661297,100.00,994.34,1012.66,152,18.38,18.39,-93,1
1694661549,100.00,994.37,1012.68,152,18.41,18.42,-92,1
1694661613,100.00,994.37,1012.69,152,18.38,18.39,-94,1
1695160778,100.00,993.66,1011.97,152,18.46,18.47,-92,1
1695161155,100.00,993.67,1011.98,152,18.46,18.47,-95,1
1695161217,100.00,993.64,1011.95,152,18.44,18.45,-93,1
1695161342,100.00,993.67,1011.98,152,18.47,18.48,-92,1
1695161534,100.00,993.68,1012.00,152,18.45,18.46,-92,1
1695161594,100.00,993.69,1012.00,152,18.45,18.46,-92,1
1695161654,100.00,993.68,1011.99,152,18.45,18.46,-93,1
1695161717,100.00,993.73,1012.05,152,18.46,18.47,-94,1
1695161846,100.00,993.66,1011.97,152,18.44,18.45,-93,1
1695161966,100.00,993.70,1012.01,152,18.42,18.43,-95,1
1695162027,100.00,993.72,1012.03,152,18.40,18.41,-93,1
1695162150,100.00,993.75,1012.06,152,18.37,18.38,-93,1
1695162214,100.00,993.73,1012.04,152,18.36,18.37,-93,1
1695162340,100.00,993.77,1012.08,152,18.32,18.33,-95,1
1695162403,100.00,993.77,1012.08,152,18.33,18.34,-94,1
1695162463,100.00,993.79,1012.10,152,18.29,18.30,-94,1
1695162524,100.00,993.78,1012.10,152,18.28,18.29,-94,1
1695162587,100.00,993.80,1012.11,152,18.28,18.29,-94,1
1695162647,100.00,993.79,1012.10,152,18.26,18.27,-93,1
1695162770,100.00,993.81,1012.12,152,18.27,18.28,-95,1
1695162830,100.00,993.83,1012.14,152,18.26,18.27,-95,1
1695162891,100.00,993.81,1012.12,152,18.23,18.24,-95,1
1695162951,100.00,993.83,1012.15,152,18.22,18.23,-94,1
1695163011,100.00,993.79,1012.11,152,18.22,18.23,-93,1
1695163140,100.00,993.77,1012.09,152,18.18,18.19,-92,1
1695163200,100.00,993.82,1012.13,152,18.16,18.17,-93,1
1695163263,100.00,993.82,1012.14,152,18.18,18.19,-94,1
1695163386,100.00,993.78,1012.09,152,18.13,18.14,-95,1
1695163447,100.00,993.77,1012.09,152,18.10,18.11,-92,1
1695163516,100.00,993.80,1012.12,152,18.09,18.10,-93,1
1695163570,100.00,993.81,1012.12,152,18.08,18.09,-95,1
1695163631,100.00,993.86,1012.17,152,18.06,18.07,-94,1
1695163692,100.00,993.81,1012.13,152,18.02,18.03,-94,1
1695163752,100.00,993.86,1012.18,152,18.03,18.04,-95,1
1695163875,100.00,993.86,1012.18,152,17.99,18.00,-94,1
1695163935,100.00,993.88,1012.20,152,17.99,18.00,-92,1
1695163995,100.00,993.91,1012.23,152,18.02,18.03,-94,1
1695164055,100.00,993.90,1012.21,152,17.98,17.99,-93,1
1695164119,100.00,993.89,1012.21,152,17.95,17.96,-93,1
1695164179,100.00,993.89,1012.21,152,17.94,17.95,-94,1
1695164239,100.00,993.91,1012.23,152,17.96,17.97,-95,1
1695164302,100.00,993.93,1012.24,152,17.95,17.96,-93,1
1695164365,100.00,993.90,1012.21,152,17.92,17.93,-93,1
1695164485,100.00,993.90,1012.21,152,17.88,17.89,-94,1
1695164548,100.00,993.93,1012.24,152,17.89,17.90,-94,1
1695164671,100.00,993.96,1012.27,152,17.89,17.90,-91,1
1695164731,100.00,993.97,1012.28,152,17.87,17.88,-94,1
1695164792,100.00,993.99,1012.31,152,17.86,17.87,-95,1
1695164915,100.00,993.99,1012.30,152,17.81,17.82,-94,1
1695164975,100.00,994.01,1012.32,152,17.80,17.81,-93,1
1695165035,100.00,994.00,1012.31,152,17.80,17.81,-93,1
1695165095,100.00,994.01,1012.32,152,17.75,17.76,-93,1
1695165158,100.00,994.04,1012.35,152,17.76,17.77,-93,1
1695165282,100.00,994.03,1012.34,152,17.67,17.68,-92,1
1695165345,100.00,994.04,1012.35,152,17.71,17.72,-95,1
1695165468,100.00,994.01,1012.32,152,17.63,17.64,-95,1
1695165528,100.00,994.03,1012.34,152,17.65,17.66,-93,1
1695165589,100.00,994.04,1012.36,152,17.64,17.65,-92,1
1695165649,100.00,994.08,1012.39,152,17.64,17.65,-93,1
1695165709,100.00,994.08,1012.39,152,17.62,17.63,-94,1
1695165772,100.00,994.05,1012.37,152,17.61,17.62,-95,1
1695165834,100.00,994.09,1012.40,152,17.60,17.61,-93,1
1695165895,100.00,994.08,1012.39,152,17.56,17.57,-93,1
1695166018,100.00,994.12,1012.43,152,17.52,17.53,-92,1
1695166078,100.00,994.10,1012.41,152,17.53,17.54,-94,1
1695166138,100.00,994.07,1012.38,152,17.50,17.51,-94,1
1695166198,100.00,994.17,1012.48,152,17.50,17.51,-94,1
1695166258,100.00,994.13,1012.45,152,17.47,17.48,-92,1
1695166318,100.00,994.13,1012.45,152,17.45,17.46,-92,1
1695166571,100.00,994.16,1012.47,152,17.39,17.40,-94,1
1695166631,100.00,994.19,1012.50,152,17.35,17.36,-92,1
1695166694,100.00,994.20,1012.51,152,17.32,17.33,-92,1
1695166754,100.00,994.22,1012.54,152,17.30,17.31,-94,1
1695166820,100.00,994.21,1012.53,152,17.30,17.31,-93,1
1695166883,100.00,994.25,1012.57,152,17.29,17.30,-94,1
1695167007,100.00,994.27,1012.58,152,17.25,17.26,-93,1
1695167139,100.00,994.29,1012.60,152,17.22,17.23,-93,1
1695167194,100.00,994.29,1012.61,152,17.21,17.22,-95,1
1695167317,100.00,994.31,1012.62,152,17.16,17.17,-94,1
1695167377,100.00,994.31,1012.62,152,17.15,17.16,-95,1
1695167503,100.00,994.40,1012.71,152,17.14,17.15,-94,1
1695167626,100.00,994.37,1012.69,152,17.12,17.13,-93,1
1695167686,100.00,994.40,1012.71,152,17.08,17.09,-93,1
1695167746,100.00,994.36,1012.68,152,17.08,17.09,-93,1
1695167807,100.00,994.37,1012.68,152,17.07,17.08,-95,1
1695167870,100.00,994.39,1012.71,152,17.03,17.04,-93,1
1695167930,100.00,994.37,1012.69,152,17.02,17.03,-90,1
1695167990,100.00,994.37,1012.69,152,17.00,17.01,-93,1
1695168050,100.00,994.38,1012.69,152,16.98,16.99,-94,1
1695168111,100.00,994.39,1012.70,152,16.98,16.99,-93,1
1695168171,100.00,994.40,1012.71,152,16.98,16.99,-92,1
1695168231,100.00,994.43,1012.74,152,16.94,16.95,-92,1
1695168291,100.00,994.41,1012.72,152,16.92,16.93,-94,1
1695168412,100.00,994.45,1012.76,152,16.88,16.89,-93,1
1695168534,100.00,994.46,1012.77,152,16.87,16.88,-93,1
1695168595,100.00,994.48,1012.79,152,16.85,16.86,-94,1
1695168715,100.00,994.48,1012.80,152,16.79,16.80,-93,1
1695168775,100.00,994.47,1012.78,152,16.77,16.78,-94,1
1695168835,100.00,994.48,1012.79,152,16.73,16.74,-92,1
1695168895,100.00,994.47,1012.79,152,16.73,16.74,-95,1
1695168955,100.00,994.49,1012.80,152,16.69,16.70,-93,1
1695169016,100.00,994.53,1012.85,152,16.67,16.68,-93,1
1695169076,100.00,994.56,1012.88,152,16.62,16.63,-92,1
1695169136,100.00,994.54,1012.86,152,16.58,16.59,-93,1
1695169196,100.00,994.57,1012.88,152,16.57,16.58,-93,1
1695169256,100.00,994.55,1012.87,152,16.55,16.56,-93,1
1695169377,100.00,994.55,1012.86,152,16.48,16.49,-93,1
1695169440,100.00,994.59,1012.90,152,16.48,16.49,-93,1
1695169500,100.00,994.57,1012.89,152,16.45,16.46,-93,1
1695169560,100.00,994.60,1012.91,152,16.39,16.40,-92,1
1695169621,100.00,994.59,1012.91,152,16.39,16.40,-93,1
1695169684,100.00,994.59,1012.91,152,16.38,16.39,-95,1
1695169744,100.00,994.61,1012.92,152,16.33,16.34,-93,1
1695169804,100.00,994.62,1012.93,152,16.30,16.31,-93,1
1695169865,100.00,994.64,1012.95,152,16.28,16.29,-93,1
1695169925,100.00,994.61,1012.93,152,16.26,16.27,-92,1
1695169985,100.00,994.65,1012.97,152,16.23,16.24,-93,1
1695170045,100.00,994.66,1012.97,152,16.20,16.21,-93,1
1695170105,100.00,994.66,1012.97,152,16.19,16.20,-94,1
1695170166,100.00,994.65,1012.97,152,16.16,16.17,-93,1
1695170226,100.00,994.65,1012.96,152,16.12,16.13,-93,1
1695170286,100.00,994.66,1012.97,152,16.10,16.11,-93,1
1695170346,100.00,994.61,1012.92,152,16.07,16.08,-90,1
1695170406,100.00,994.69,1013.01,152,16.06,16.07,-93,1
1695170466,100.00,994.68,1012.99,152,16.03,16.04,-93,1
1695170527,100.00,994.68,1013.00,152,16.00,16.01,-94,1
1695170587,100.00,994.68,1012.99,152,15.98,15.99,-94,1
1695170647,100.00,994.71,1013.02,152,15.97,15.98,-93,1
1695170707,100.00,994.70,1013.01,152,15.94,15.95,-91,1
1695170770,100.00,994.72,1013.03,152,15.92,15.93,-93,1
1695170830,100.00,994.75,1013.06,152,15.89,15.90,-92,1
1695170891,100.00,994.77,1013.08,152,15.89,15.90,-92,1
1695170951,100.00,994.74,1013.06,152,15.87,15.88,-94,1
1695171011,100.00,994.76,1013.08,152,15.83,15.84,-93,1
1695171071,100.00,994.77,1013.09,152,15.81,15.82,-93,1
1695171131,100.00,994.76,1013.07,152,15.78,15.79,-94,1
1695171191,100.00,994.77,1013.08,152,15.76,15.77,-93,1
1695171251,100.00,994.75,1013.06,152,15.75,15.76,-92,1
1695171311,100.00,994.72,1013.03,152,15.71,15.72,-93,1
1695171431,100.00,994.74,1013.05,152,15.69,15.70,-93,1
1695171492,100.00,994.74,1013.05,152,15.66,15.67,-93,1
1695171552,100.00,994.74,1013.06,152,15.65,15.66,-93,1
1695171612,100.00,994.69,1013.00,152,15.62,15.63,-91,1
1695171672,100.00,994.72,1013.03,152,15.61,15.62,-93,1
1695171732,100.00,994.75,1013.06,152,15.59,15.60,-90,1
1695171792,100.00,994.76,1013.08,152,15.58,15.59,-93,1
1695171852,100.00,994.75,1013.07,152,15.56,15.57,-95,1
1695171913,100.00,994.74,1013.05,152,15.53,15.54,-92,1
1695171976,100.00,994.75,1013.06,152,15.50,15.51,-95,1
1695172039,100.00,994.74,1013.05,152,15.47,15.48,-92,1
1695172099,100.00,994.75,1013.06,152,15.47,15.48,-93,1
1695172159,100.00,994.73,1013.04,152,15.43,15.44,-91,1
1695172219,100.00,994.72,1013.04,152,15.40,15.41,-93,1
1695172279,100.00,994.74,1013.05,152,15.39,15.40,-96,1
1695172339,100.00,994.72,1013.03,152,15.35,15.36,-93,1
1695172399,100.00,994.73,1013.04,152,15.33,15.34,-93,1
1695172459,100.00,994.73,1013.05,152,15.31,15.32,-93,1
1695172522,100.00,994.77,1013.09,152,15.29,15.30,-93,1
1695172582,100.00,994.77,1013.09,152,15.27,15.28,-94,1
1695172643,100.00,994.76,1013.07,152,15.25,15.26,-93,1
1695172703,100.00,994.76,1013.08,152,15.24,15.25,-93,1
1695172826,100.00,994.77,1013.08,152,15.17,15.18,-91,1
1695172886,100.00,994.78,1013.10,152,15.14,15.15,-93,1
1695172946,100.00,994.78,1013.10,152,15.13,15.14,-92,1
1695173006,100.00,994.79,1013.10,152,15.12,15.13,-95,1
1695173067,100.00,994.79,1013.10,152,15.09,15.10,-93,1
1695173129,100.00,994.78,1013.10,152,15.06,15.07,-93,1
1695173189,100.00,994.82,1013.13,152,15.05,15.06,-94,1
1695173249,100.00,994.83,1013.15,152,15.02,15.03,-93,1
1695173309,100.00,994.84,1013.15,152,14.99,15.00,-94,1
1695173430,100.00,994.87,1013.18,152,14.95,14.96,-93,1
1695173490,100.00,994.79,1013.10,152,14.92,14.93,-94,1
1695173550,100.00,994.85,1013.17,152,14.89,14.90,-91,1
1695173670,100.00,994.83,1013.14,152,14.85,14.86,-94,1
1695173730,100.00,994.81,1013.12,152,14.82,14.83,-94,1
1695173790,100.00,994.83,1013.14,152,14.79,14.80,-95,1
1695173850,100.00,994.81,1013.13,152,14.76,14.77,-95,1
1695173910,100.00,994.80,1013.12,152,14.75,14.76,-91,1
1695173970,100.00,994.81,1013.13,152,14.72,14.73,-93,1
1695174030,100.00,994.78,1013.10,152,14.69,14.70,-93,1
1695174091,100.00,994.81,1013.12,152,14.67,14.68,-93,1
1695174151,100.00,994.87,1013.18,152,14.65,14.66,-93,1
1695174211,100.00,994.84,1013.15,152,14.63,14.64,-93,1
1695174271,100.00,994.85,1013.17,152,14.62,14.63,-94,1
1695174334,100.00,994.83,1013.15,152,14.59,14.60,-93,1
1695174394,100.00,994.85,1013.16,152,14.58,14.59,-94,1
1695174454,100.00,994.85,1013.16,152,14.55,14.56,-94,1
1695174514,100.00,994.85,1013.16,152,14.54,14.55,-94,1
1695174574,100.00,994.87,1013.18,152,14.51,14.52,-93,1
1695174634,100.00,994.88,1013.19,152,14.51,14.52,-94,1
1695174694,100.00,994.86,1013.17,152,14.46,14.47,-92,1
1695174754,100.00,994.85,1013.16,152,14.46,14.47,-93,1
1695174814,100.00,994.84,1013.16,152,14.45,14.46,-94,1
1695174875,100.00,994.85,1013.16,152,14.43,14.44,-94,1
1695174935,100.00,994.80,1013.11,152,14.40,14.41,-92,1
1695174995,100.00,994.80,1013.11,152,14.37,14.38,-93,1
1695175055,100.00,994.80,1013.11,152,14.33,14.34,-95,1
1695175115,100.00,994.82,1013.13,152,14.31,14.32,-93,1
1695175175,100.00,994.82,1013.14,152,14.30,14.31,-91,1
1695175235,100.00,994.83,1013.14,152,14.29,14.30,-94,1
1695175298,100.00,994.84,1013.15,152,14.28,14.29,-93,1
1695175359,100.00,994.84,1013.16,152,14.24,14.25,-93,1
1695175419,100.00,994.83,1013.14,152,14.22,14.23,-94,1
1695175479,100.00,994.84,1013.16,152,14.19,14.20,-93,1
1695175539,100.00,994.86,1013.17,152,14.19,14.20,-92,1
1695175599,100.00,994.89,1013.20,152,14.15,14.16,-93,1
1695175659,100.00,994.88,1013.19,152,14.14,14.15,-93,1
1695175719,100.00,994.91,1013.22,152,14.12,14.13,-93,1
1695175779,100.00,994.87,1013.19,152,14.08,14.09,-92,1
1695175839,100.00,994.91,1013.22,152,14.07,14.08,-93,1
1695175900,100.00,994.93,1013.24,152,14.06,14.07,-93,1
1695175960,100.00,994.89,1013.21,152,14.03,14.04,-93,1
1695176020,100.00,994.91,1013.22,152,14.02,14.03,-94,1
1695176080,100.00,994.88,1013.20,152,14.01,14.02,-94,1
1695176140,100.00,994.89,1013.21,152,14.00,14.01,-92,1
1695176200,100.00,994.92,1013.23,152,13.99,14.00,-93,1
1695176260,100.00,994.93,1013.24,152,13.97,13.98,-93,1
1695176320,100.00,994.95,1013.26,152,13.95,13.96,-93,1
1695176380,100.00,994.95,1013.27,152,13.94,13.95,-92,1
1695176440,100.00,994.96,1013.27,152,13.92,13.93,-92,1
1695176560,100.00,994.93,1013.25,152,13.87,13.88,-93,1
1695176680,100.00,994.93,1013.25,152,13.85,13.86,-93,1
1695176741,100.00,994.95,1013.26,152,13.84,13.85,-91,1
1695176801,100.00,994.94,1013.26,152,13.83,13.84,-93,1
1695176861,100.00,994.94,1013.25,152,13.83,13.84,-94,1
1695176921,100.00,994.94,1013.26,152,13.80,13.81,-93,1
1695176981,100.00,994.96,1013.28,152,13.79,13.80,-93,1
1695177041,100.00,994.98,1013.29,152,13.75,13.76,-93,1
1695177101,100.00,994.93,1013.24,152,13.75,13.76,-92,1
1695177161,100.00,994.98,1013.29,152,13.73,13.74,-93,1
1695177221,100.00,994.98,1013.29,152,13.68,13.69,-93,1
1695177282,100.00,994.96,1013.27,152,13.71,13.72,-95,1
1695177342,100.00,994.96,1013.28,152,13.70,13.71,-92,1
1695177402,100.00,994.99,1013.30,152,13.69,13.70,-93,1
1695177462,100.00,994.96,1013.27,152,13.68,13.69,-93,1
1695177522,100.00,994.97,1013.28,152,13.67,13.68,-91,1
1695177582,100.00,994.99,1013.31,152,13.64,13.65,-91,1
1695177642,100.00,995.01,1013.33,152,13.60,13.61,-93,1
1695177702,100.00,995.04,1013.35,152,13.60,13.61,-91,1
1695177762,100.00,995.02,1013.34,152,13.58,13.59,-93,1
1695177822,100.00,995.07,1013.38,152,13.58,13.59,-92,1
1695177882,100.00,995.08,1013.40,152,13.56,13.57,-92,1
1695177942,100.00,995.07,1013.38,152,13.53,13.54,-93,1
1695178063,100.00,995.07,1013.38,152,13.52,13.53,-93,1
1695178123,100.00,995.04,1013.36,152,13.51,13.52,-92,1
1695178183,100.00,995.03,1013.34,152,13.45,13.46,-95,1
1695178243,100.00,995.04,1013.35,152,13.45,13.46,-93,1
1695178303,100.00,995.01,1013.32,152,13.46,13.47,-91,1
1695178363,100.00,995.05,1013.37,152,13.44,13.45,-93,1
1695178423,100.00,995.05,1013.37,152,13.41,13.42,-93,1
1695178483,100.00,995.06,1013.37,152,13.40,13.41,-93,1
1695178543,100.00,995.04,1013.36,152,13.38,13.39,-91,1
1695178603,100.00,995.03,1013.34,152,13.37,13.38,-94,1
1695178663,100.00,995.11,1013.42,152,13.35,13.36,-92,1
1695178724,100.00,995.11,1013.42,152,13.34,13.35,-94,1
1695178784,100.00,995.06,1013.37,152,13.32,13.33,-93,1
1695178844,100.00,995.06,1013.37,152,13.31,13.32,-93,1
1695178904,100.00,995.10,1013.41,152,13.29,13.30,-93,1
1695178964,100.00,995.09,1013.41,152,13.28,13.29,-93,1
1695179085,100.00,995.10,1013.41,152,13.25,13.26,-93,1
1695179208,100.00,995.14,1013.46,152,13.23,13.24,-95,1
1695179268,100.00,995.11,1013.43,152,13.18,13.19,-91,1
1695179334,100.00,995.10,1013.42,152,13.16,13.17,-91,1
1695179454,100.00,995.12,1013.44,152,13.16,13.17,-92,1
1695179514,100.00,995.14,1013.45,152,13.16,13.17,-92,1
1695179574,100.00,995.15,1013.46,152,13.14,13.15,-92,1
1695179637,100.00,995.17,1013.48,152,13.14,13.15,-92,1
1695179697,100.00,995.17,1013.49,152,13.12,13.13,-93,1
1695179758,100.00,995.15,1013.46,152,13.09,13.10,-94,1
1695179881,100.00,995.13,1013.44,152,13.03,13.04,-94,1
1695180068,100.00,995.18,1013.50,152,13.01,13.02,-92,1
1695180130,100.00,995.18,1013.49,152,12.99,13.00,-90,1
1695180190,100.00,995.21,1013.53,152,12.98,12.99,-91,1
1695180251,100.00,995.20,1013.51,152,12.96,12.97,-92,1
1695180311,100.00,995.20,1013.51,152,12.95,12.96,-92,1
1695180686,100.00,995.22,1013.54,152,12.84,12.85,-93,1
1695180747,100.00,995.22,1013.53,152,12.84,12.85,-93,1
1695180807,100.00,995.23,1013.55,152,12.82,12.83,-93,1
1695180867,100.00,995.29,1013.60,152,12.82,12.83,-91,1
1695180930,100.00,995.29,1013.60,152,12.76,12.77,-93,1
1695180990,100.00,995.27,1013.58,152,12.76,12.77,-93,1
1695181050,100.00,995.27,1013.59,152,12.72,12.73,-94,1
1695181173,100.00,995.32,1013.63,152,12.71,12.72,-93,1
1695181234,100.00,995.32,1013.63,152,12.71,12.72,-93,1
1695181294,100.00,995.34,1013.65,152,12.71,12.72,-94,1
1695181354,100.00,995.31,1013.63,152,12.70,12.71,-92,1
1695181417,100.00,995.34,1013.65,152,12.68,12.69,-92,1
1695181480,100.00,995.32,1013.64,152,12.68,12.69,-92,1
1695181540,100.00,995.36,1013.67,152,12.65,12.66,-93,1
1695181663,100.00,995.35,1013.67,152,12.63,12.64,-94,1
1695181790,100.00,995.33,1013.64,152,12.60,12.61,-92,1
1695181976,100.00,995.36,1013.67,152,12.55,12.56,-93,1
1695182364,100.00,995.32,1013.64,152,12.50,12.51,-93,1
1695182420,100.00,995.36,1013.67,152,12.49,12.50,-93,1
1695182481,100.00,995.41,1013.72,152,12.48,12.49,-92,1
1695182543,100.00,995.42,1013.74,152,12.46,12.47,-91,1
1695182925,100.00,995.46,1013.77,152,12.42,12.43,-92,1
1695183997,100.00,995.58,1013.90,152,12.21,12.22,-93,1
1695184760,100.00,995.66,1013.97,152,11.99,12.00,-94,1
1695185331,100.00,995.76,1014.08,152,11.97,11.98,-93,1
1695187699,100.00,996.04,1014.35,152,12.12,12.13,-93,1
1695187825,100.00,996.05,1014.36,152,12.13,12.14,-94,1
1695188020,100.00,996.08,1014.39,152,12.27,12.28,-92,1
1695189063,100.00,996.16,1014.48,152,12.50,12.51,-91,1
1695189124,100.00,996.18,1014.49,152,12.53,12.54,-92,1
1695189186,100.00,996.21,1014.53,152,12.51,12.52,-89,1
1695189562,100.00,996.11,1014.42,152,12.70,12.71,-91,1
1695189751,100.00,996.22,1014.53,152,12.77,12.78,-91,1
1695515327,100.00,999.95,1018.26,152,16.46,16.47,-92,1
1695517147,100.00,1000.26,1018.57,152,16.31,16.32,-95,1
1695517207,100.00,1000.29,1018.60,152,16.34,16.35,-93,1
1695517268,100.00,1000.31,1018.62,152,16.34,16.35,-94,1
1695518720,100.00,1000.45,1018.76,152,16.26,16.27,-94,1
1695518780,100.00,1000.48,1018.79,152,16.24,16.25,-94,1
1695518840,100.00,1000.46,1018.78,152,16.22,16.23,-94,1
1695518900,100.00,1000.45,1018.76,152,16.22,16.23,-96,1
1695519082,100.00,1000.36,1018.68,152,16.19,16.20,-94,1
1695519204,100.00,1000.29,1018.60,152,16.18,16.19,-93,1
1695519264,100.00,1000.27,1018.58,152,16.17,16.18,-94,1
1695520231,100.00,1000.34,1018.66,152,16.01,16.02,-94,1
1695521319,100.00,1000.45,1018.76,152,15.92,15.93,-93,1
1695521500,100.00,1000.54,1018.85,152,15.90,15.91,-94,1
1695521560,100.00,1000.54,1018.85,152,15.90,15.91,-95,1
1695521621,100.00,1000.53,1018.84,152,15.92,15.93,-95,1
1695521742,100.00,1000.55,1018.86,152,15.90,15.91,-94,1
1695521804,100.00,1000.59,1018.90,152,15.90,15.91,-94,1
1695521865,100.00,1000.64,1018.95,152,15.92,15.93,-94,1
1695521925,100.00,1000.69,1019.00,152,15.90,15.91,-94,1
1695521985,100.00,1000.74,1019.05,152,15.92,15.93,-94,1
1695522048,100.00,1000.77,1019.08,152,15.88,15.89,-92,1
1695522108,100.00,1000.77,1019.08,152,15.87,15.88,-95,1
1695522172,100.00,1000.81,1019.13,152,15.87,15.88,-94,1
1695522232,100.00,1000.81,1019.12,152,15.88,15.89,-95,1
1695522413,100.00,1000.80,1019.12,152,15.86,15.87,-95,1
1695522476,100.00,1000.84,1019.16,152,15.87,15.88,-93,1
1695522537,100.00,1000.90,1019.22,152,15.89,15.90,-95,1
1695522603,100.00,1000.89,1019.20,152,15.88,15.89,-94,1
1695522663,100.00,1000.90,1019.21,152,15.88,15.89,-92,1
1695522724,100.00,1000.88,1019.19,152,15.89,15.90,-94,1
1695522785,100.00,1000.84,1019.16,152,15.90,15.91,-93,1
1695523087,100.00,1000.86,1019.17,152,15.92,15.93,-93,1
1695523148,100.00,1000.88,1019.19,152,15.93,15.94,-93,1
1695523209,100.00,1000.87,1019.19,152,15.93,15.94,-94,1
1695523269,100.00,1000.85,1019.17,152,15.93,15.94,-92,1
1695523511,100.00,1000.91,1019.22,152,15.95,15.96,-94,1
1695523572,100.00,1000.95,1019.27,152,15.95,15.96,-94,1
1695523632,100.00,1000.96,1019.28,152,15.99,16.00,-94,1
1695523692,100.00,1000.90,1019.21,152,15.98,15.99,-94,1
1695523814,100.00,1000.98,1019.30,152,15.96,15.97,-95,1
1695523874,100.00,1000.98,1019.30,152,15.93,15.94,-93,1
1695523934,100.00,1000.96,1019.27,152,15.92,15.93,-95,1
1695523995,100.00,1000.96,1019.27,152,15.91,15.92,-95,1
1695524119,100.00,1000.91,1019.23,152,15.92,15.93,-94,1
1695524179,100.00,1000.89,1019.20,152,15.92,15.93,-94,1
1695524239,100.00,1000.89,1019.20,152,15.91,15.92,-93,1
1695524300,100.00,1000.84,1019.16,152,15.90,15.91,-94,1
1695524603,100.00,1000.86,1019.17,152,15.93,15.94,-95,1
1695524664,100.00,1000.84,1019.15,152,15.94,15.95,-90,1
1695524724,100.00,1000.82,1019.14,152,15.95,15.96,-95,1
1695524785,100.00,1000.81,1019.13,152,15.95,15.96,-95,1
1695524846,100.00,1000.82,1019.14,152,15.95,15.96,-91,1
1695524906,100.00,1000.86,1019.18,152,15.98,15.99,-94,1
1695525031,100.00,1000.90,1019.21,152,16.00,16.01,-96,1
1695525094,100.00,1000.93,1019.24,152,16.02,16.03,-94,1
1695525157,100.00,1000.93,1019.24,152,16.00,16.01,-94,1
1695525217,100.00,1000.97,1019.28,152,15.97,15.98,-94,1
1695525278,100.00,1000.95,1019.26,152,16.02,16.03,-94,1
1695525338,100.00,1001.01,1019.32,152,16.03,16.04,-93,1
1695525398,100.00,1001.02,1019.33,152,16.02,16.03,-92,1
1695525458,100.00,1001.02,1019.34,152,16.00,16.01,-94,1
1695525521,100.00,1001.07,1019.39,152,16.02,16.03,-93,1
1695525581,100.00,1001.08,1019.39,152,16.00,16.01,-95,1
1695525889,100.00,1001.17,1019.48,152,16.00,16.01,-94,1
1695526010,100.00,1001.21,1019.53,152,16.01,16.02,-94,1
1695526074,100.00,1001.17,1019.48,152,15.96,15.97,-93,1
1695526134,100.00,1001.18,1019.49,152,15.99,16.00,-94,1
1695526194,100.00,1001.19,1019.50,152,15.98,15.99,-93,1
1695526254,100.00,1001.15,1019.46,152,15.99,16.00,-93,1
1695526382,100.00,1001.15,1019.46,152,15.99,16.00,-93,1
1695526442,100.00,1001.15,1019.47,152,15.99,16.00,-92,1
1695526503,100.00,1001.21,1019.52,152,15.99,16.00,-94,1
1695526567,100.00,1001.26,1019.58,152,15.96,15.97,-93,1
1695526629,100.00,1001.30,1019.61,152,15.94,15.95,-94,1
1695526690,100.00,1001.34,1019.66,152,15.94,15.95,-94,1
1695526750,100.00,1001.33,1019.64,152,15.93,15.94,-93,1
1695526810,100.00,1001.38,1019.69,152,15.94,15.95,-92,1
1695526870,100.00,1001.35,1019.67,152,15.93,15.94,-94,1
1695526931,100.00,1001.35,1019.66,152,15.93,15.94,-94,1
1695526991,100.00,1001.33,1019.64,152,15.91,15.92,-93,1
1695527052,100.00,1001.34,1019.65,152,15.92,15.93,-94,1
1695527112,100.00,1001.33,1019.64,152,15.93,15.94,-94,1
1695527173,100.00,1001.34,1019.66,152,15.93,15.94,-94,1
1695527234,100.00,1001.38,1019.69,152,15.93,15.94,-92,1
1695527295,100.00,1001.37,1019.68,152,15.93,15.94,-94,1
1695527419,100.00,1001.43,1019.74,152,15.94,15.95,-93,1
1695527479,100.00,1001.38,1019.69,152,15.93,15.94,-94,1
1695527540,100.00,1001.39,1019.70,152,15.92,15.93,-93,1
1695527600,100.00,1001.42,1019.74,152,15.89,15.90,-93,1
1695527661,100.00,1001.44,1019.75,152,15.93,15.94,-93,1
1695527721,100.00,1001.49,1019.80,152,15.92,15.93,-93,1
1695527782,100.00,1001.45,1019.76,152,15.90,15.91,-94,1
1695527845,100.00,1001.52,1019.83,152,15.89,15.90,-93,1
1695527905,100.00,1001.49,1019.80,152,15.88,15.89,-95,1
1695527966,100.00,1001.53,1019.84,152,15.89,15.90,-93,1
1695528026,100.00,1001.58,1019.90,152,15.90,15.91,-91,1
1695528089,100.00,1001.58,1019.90,152,15.88,15.89,-95,1
1695528155,100.00,1001.64,1019.95,152,15.90,15.91,-95,1
1695528215,100.00,1001.64,1019.95,152,15.86,15.87,-93,1
1695528275,100.00,1001.64,1019.96,152,15.88,15.89,-93,1
1695528338,100.00,1001.65,1019.97,152,15.86,15.87,-94,1
1695528398,100.00,1001.63,1019.95,152,15.87,15.88,-93,1
1695528459,100.00,1001.63,1019.94,152,15.87,15.88,-93,1
1695528522,100.00,1001.70,1020.01,152,15.87,15.88,-93,1
1695528583,100.00,1001.79,1020.10,152,15.86,15.87,-95,1
1695528643,100.00,1001.76,1020.07,152,15.85,15.86,-94,1
1695528704,100.00,1001.84,1020.15,152,15.84,15.85,-94,1
1695528764,100.00,1001.86,1020.17,152,15.87,15.88,-94,1
1695528824,100.00,1001.84,1020.16,152,15.84,15.85,-93,1
1695528885,100.00,1001.83,1020.15,152,15.87,15.88,-92,1
1695528945,100.00,1001.82,1020.13,152,15.86,15.87,-93,1
1695529069,100.00,1001.82,1020.14,152,15.86,15.87,-93,1
1695529129,100.00,1001.84,1020.15,152,15.87,15.88,-93,1
1695529190,100.00,1001.90,1020.22,152,15.88,15.89,-94,1
1695529250,100.00,1001.94,1020.25,152,15.87,15.88,-95,1
1695529310,100.00,1001.96,1020.28,152,15.87,15.88,-94,1
1695529373,100.00,1001.97,1020.28,152,15.86,15.87,-95,1
1695529499,100.00,1002.05,1020.37,152,15.84,15.85,-94,1
1695529562,100.00,1002.04,1020.35,152,15.83,15.84,-93,1
1695529622,100.00,1002.03,1020.34,152,15.82,15.83,-94,1
1695529683,100.00,1002.07,1020.39,152,15.85,15.86,-93,1
1695529746,100.00,1002.08,1020.39,152,15.85,15.86,-93,1
1695529809,100.00,1002.13,1020.44,152,15.84,15.85,-91,1
1695529872,100.00,1002.13,1020.44,152,15.84,15.85,-92,1
1695529932,100.00,1002.07,1020.39,152,15.83,15.84,-92,1
1695529995,100.00,1002.18,1020.49,152,15.85,15.86,-94,1
1695530055,100.00,1002.17,1020.49,152,15.83,15.84,-92,1
1695530115,100.00,1002.19,1020.50,152,15.82,15.83,-90,1
1695530239,100.00,1002.27,1020.58,152,15.81,15.82,-93,1
1695530365,100.00,1002.34,1020.65,152,15.82,15.83,-93,1
1695530492,100.00,1002.37,1020.69,152,15.84,15.85,-94,1
1695530615,100.00,1002.46,1020.78,152,15.88,15.89,-91,1
1695530864,100.00,1002.54,1020.85,152,15.86,15.87,-92,1
1695531054,100.00,1002.65,1020.96,152,15.84,15.85,-94,1
1695531135,100.00,1002.69,1021.00,152,15.86,15.87,-92,1
1695531180,100.00,1002.71,1021.02,152,15.86,15.87,-93,1
1695531240,100.00,1002.69,1021.01,152,15.87,15.88,-95,1
1695531300,100.00,1002.69,1021.00,152,15.82,15.83,-93,1
1695531361,100.00,1002.67,1020.98,152,15.85,15.86,-93,1
1695531423,100.00,1002.73,1021.04,152,15.85,15.86,-93,1
1695531484,100.00,1002.73,1021.04,152,15.83,15.84,-93,1
1695531610,100.00,1002.83,1021.14,152,15.85,15.86,-94,1
1695532052,100.00,1002.95,1021.26,152,15.87,15.88,-94,1
1695532115,100.00,1002.95,1021.27,152,15.88,15.89,-93,1
1695532494,100.00,1002.99,1021.30,152,15.90,15.91,-93,1
1695532555,100.00,1003.03,1021.34,152,15.89,15.90,-92,1
1695532618,100.00,1003.05,1021.37,152,15.90,15.91,-95,1
1695532741,100.00,1003.10,1021.42,152,15.92,15.93,-89,1
1695532936,100.00,1003.07,1021.38,152,15.93,15.94,-91,1
1695533060,100.00,1003.08,1021.39,152,15.95,15.96,-91,1
1695533120,100.00,1003.10,1021.41,152,15.97,15.98,-92,1
1695533243,100.00,1003.08,1021.39,152,15.97,15.98,-92,1
1695533306,100.00,1003.08,1021.39,152,15.98,15.99,-93,1
1695597891,100.00,1011.70,1030.01,152,12.23,12.24,-95,1
1695597954,100.00,1011.73,1030.05,152,12.24,12.25,-96,1
1695598020,100.00,1011.72,1030.04,152,12.22,12.23,-94,1
1695598336,100.00,1011.79,1030.11,152,12.12,12.13,-95,1
1695598399,100.00,1011.77,1030.09,152,12.12,12.13,-94,1
1695598525,100.00,1011.79,1030.10,152,12.10,12.11,-94,1
1695598586,100.00,1011.81,1030.12,152,12.06,12.07,-93,1
1695598650,100.00,1011.84,1030.15,152,12.03,12.04,-95,1
1695598712,100.00,1011.87,1030.18,152,12.01,12.02,-96,1
1695598776,100.00,1011.87,1030.19,152,11.98,11.99,-93,1
1695598839,100.00,1011.88,1030.19,152,11.96,11.97,-95,1
1695598900,100.00,1011.88,1030.20,152,11.97,11.98,-95,1
1695598964,100.00,1011.89,1030.20,152,11.97,11.98,-94,1
1695599026,100.00,1011.90,1030.21,152,11.97,11.98,-93,1
1695599218,100.00,1011.88,1030.19,152,11.96,11.97,-94,1
1695599284,100.00,1011.89,1030.20,152,11.95,11.96,-96,1
1695599479,100.00,1011.89,1030.20,152,11.93,11.94,-93,1
1695599541,100.00,1011.91,1030.22,152,11.94,11.95,-95,1
1695599604,100.00,1011.91,1030.23,152,11.93,11.94,-95,1
1695599854,100.00,1011.96,1030.27,152,11.88,11.89,-94,1
1695599920,100.00,1011.94,1030.25,152,11.86,11.87,-96,1
1695599980,100.00,1011.96,1030.28,152,11.85,11.86,-93,1
1695600209,100.00,1011.93,1030.25,152,11.77,11.78,-92,1
1695600233,100.00,1011.96,1030.27,152,11.77,11.78,-92,1
1695600300,100.00,1011.92,1030.24,152,11.77,11.78,-93,1
1695600366,100.00,1011.92,1030.23,152,11.74,11.75,-94,1
1695600426,100.00,1011.92,1030.23,152,11.74,11.75,-94,1
1695600865,100.00,1011.90,1030.22,152,11.73,11.74,-95,1
1695600992,100.00,1011.97,1030.28,152,11.72,11.73,-95,1
1695601118,100.00,1011.97,1030.28,152,11.71,11.72,-95,1
1695601178,100.00,1011.99,1030.31,152,11.71,11.72,-95,1
1695601242,100.00,1012.03,1030.34,152,11.71,11.72,-94,1
1695601368,100.00,1012.05,1030.36,152,11.71,11.72,-93,1
1695601435,100.00,1012.04,1030.35,152,11.71,11.72,-93,1
1695601750,100.00,1012.14,1030.46,152,11.65,11.66,-93,1
1695601810,100.00,1012.12,1030.43,152,11.65,11.66,-94,1
1695601871,100.00,1012.13,1030.44,152,11.64,11.65,-93,1
1695601932,100.00,1012.10,1030.41,152,11.57,11.58,-94,1
1695601995,100.00,1012.09,1030.40,152,11.62,11.63,-94,1
1695602058,100.00,1012.11,1030.42,152,11.62,11.63,-93,1
1695602118,100.00,1012.09,1030.41,152,11.61,11.62,-95,1
1695602245,100.00,1012.09,1030.40,152,11.60,11.61,-95,1
1695602306,100.00,1012.07,1030.38,152,11.59,11.60,-94,1
1695602437,100.00,1012.11,1030.43,152,11.59,11.60,-96,1
1695602502,100.00,1012.09,1030.41,152,11.58,11.59,-94,1
1695602626,100.00,1012.12,1030.44,152,11.58,11.59,-93,1
1695602696,100.00,1012.10,1030.41,152,11.60,11.61,-96,1
1695602750,100.00,1012.12,1030.44,152,11.62,11.63,-94,1
1695602813,100.00,1012.17,1030.48,152,11.62,11.63,-93,1
1695602940,100.00,1012.16,1030.48,152,11.63,11.64,-92,1
1695603002,100.00,1012.14,1030.45,152,11.62,11.63,-93,1
1695603255,100.00,1012.12,1030.43,152,11.61,11.62,-93,1
1695603378,100.00,1012.13,1030.44,152,11.60,11.61,-92,1
1695603692,100.00,1012.07,1030.38,152,11.57,11.58,-94,1
1695603879,100.00,1012.07,1030.38,152,11.56,11.57,-91,1
1695603939,100.00,1012.09,1030.40,152,11.56,11.57,-92,1
1695604003,100.00,1012.08,1030.40,152,11.53,11.54,-95,1
1695604065,100.00,1012.08,1030.40,152,11.50,11.51,-94,1
1695604134,100.00,1012.11,1030.43,152,11.51,11.52,-93,1
1695604189,100.00,1012.10,1030.42,152,11.50,11.51,-94,1
1695604313,100.00,1012.11,1030.43,152,11.51,11.52,-93,1
1695604455,100.00,1012.10,1030.41,152,11.48,11.49,-95,1
1695604566,100.00,1012.15,1030.46,152,11.49,11.50,-93,1
1695604696,100.00,1012.16,1030.47,152,11.47,11.48,-93,1
1695604825,100.00,1012.17,1030.48,152,11.41,11.42,-95,1
1695604886,100.00,1012.16,1030.48,152,11.46,11.47,-95,1
1695604946,100.00,1012.16,1030.48,152,11.48,11.49,-93,1
1695605007,100.00,1012.13,1030.44,152,11.45,11.46,-92,1
1695605131,100.00,1012.20,1030.51,152,11.46,11.47,-94,1
1695605191,100.00,1012.20,1030.51,152,11.45,11.46,-92,1
1695605316,100.00,1012.27,1030.59,152,11.45,11.46,-93,1
1695605506,100.00,1012.30,1030.62,152,11.46,11.47,-93,1
1695605566,100.00,1012.29,1030.61,152,11.47,11.48,-93,1
1695605627,100.00,1012.34,1030.65,152,11.48,11.49,-95,1
1695605688,100.00,1012.32,1030.63,152,11.46,11.47,-94,1
1695605757,100.00,1012.35,1030.66,152,11.47,11.48,-93,1
1695605811,100.00,1012.37,1030.68,152,11.47,11.48,-93,1
1695605874,100.00,1012.38,1030.69,152,11.47,11.48,-95,1
1695605934,100.00,1012.39,1030.71,152,11.46,11.47,-93,1
1695605996,100.00,1012.41,1030.72,152,11.45,11.46,-94,1
1695606058,100.00,1012.40,1030.72,152,11.40,11.41,-94,1
1695606121,100.00,1012.39,1030.71,152,11.44,11.45,-92,1
1695606181,100.00,1012.40,1030.71,152,11.43,11.44,-92,1
1695606245,100.00,1012.39,1030.71,152,11.43,11.44,-93,1
1695606371,100.00,1012.38,1030.69,152,11.43,11.44,-94,1
1695606431,100.00,1012.38,1030.69,152,11.43,11.44,-93,1
1695606494,100.00,1012.31,1030.63,152,11.43,11.44,-91,1
1695606557,100.00,1012.36,1030.68,152,11.44,11.45,-95,1
1695606617,100.00,1012.39,1030.71,152,11.43,11.44,-92,1
1695606678,100.00,1012.40,1030.72,152,11.42,11.43,-94,1
1695606738,100.00,1012.48,1030.79,152,11.42,11.43,-94,1
1695606864,100.00,1012.50,1030.81,152,11.42,11.43,-93,1
1695606924,100.00,1012.52,1030.83,152,11.42,11.43,-94,1
1695607117,100.00,1012.47,1030.79,152,11.43,11.44,-94,1
1695607180,100.00,1012.45,1030.76,152,11.40,11.41,-94,1
1695607307,100.00,1012.46,1030.77,152,11.39,11.40,-93,1
1695607370,100.00,1012.47,1030.78,152,11.40,11.41,-92,1
1695607430,100.00,1012.48,1030.80,152,11.34,11.35,-92,1
1695607491,100.00,1012.49,1030.81,152,11.34,11.35,-95,1
1695607552,100.00,1012.54,1030.86,152,11.34,11.35,-93,1
1695607613,100.00,1012.56,1030.87,152,11.36,11.37,-93,1
1695607674,100.00,1012.56,1030.87,152,11.35,11.36,-94,1
1695607737,100.00,1012.57,1030.89,152,11.36,11.37,-93,1
1695607797,100.00,1012.67,1030.98,152,11.35,11.36,-93,1
1695607858,100.00,1012.63,1030.95,152,11.35,11.36,-92,1
1695607922,100.00,1012.65,1030.96,152,11.36,11.37,-92,1
1695607986,100.00,1012.65,1030.96,152,11.35,11.36,-92,1
1695608046,100.00,1012.67,1030.98,152,11.36,11.37,-93,1
1695608106,100.00,1012.69,1031.00,152,11.36,11.37,-92,1
1695608232,100.00,1012.67,1030.99,152,11.37,11.38,-94,1
1695608292,100.00,1012.71,1031.03,152,11.36,11.37,-95,1
1695608416,100.00,1012.74,1031.05,152,11.35,11.36,-92,1
1695608477,100.00,1012.71,1031.03,152,11.35,11.36,-94,1
1695608540,100.00,1012.75,1031.06,152,11.35,11.36,-94,1
1695608664,100.00,1012.76,1031.08,152,11.34,11.35,-94,1
1695608727,100.00,1012.74,1031.05,152,11.34,11.35,-94,1
1695608787,100.00,1012.76,1031.07,152,11.35,11.36,-93,1
1695608848,100.00,1012.76,1031.07,152,11.33,11.34,-94,1
1695608909,100.00,1012.78,1031.09,152,11.34,11.35,-93,1
1695608969,100.00,1012.81,1031.13,152,11.35,11.36,-91,1
1695609032,100.00,1012.78,1031.09,152,11.35,11.36,-94,1
1695609093,100.00,1012.80,1031.12,152,11.34,11.35,-94,1
1695609153,100.00,1012.80,1031.11,152,11.32,11.33,-94,1
1695609216,100.00,1012.82,1031.13,152,11.32,11.33,-93,1
1695609276,100.00,1012.85,1031.17,152,11.33,11.34,-92,1
1695609340,100.00,1012.83,1031.14,152,11.30,11.31,-95,1
1695609400,100.00,1012.84,1031.15,152,11.29,11.30,-92,1
1695609461,100.00,1012.84,1031.15,152,11.30,11.31,-94,1
1695609522,100.00,1012.87,1031.19,152,11.31,11.32,-93,1
1695609583,100.00,1012.88,1031.19,152,11.30,11.31,-92,1
1695609644,100.00,1012.92,1031.23,152,11.31,11.32,-95,1
1695609704,100.00,1012.90,1031.21,152,11.30,11.31,-92,1
1695609764,100.00,1012.89,1031.21,152,11.29,11.30,-93,1
1695609828,100.00,1012.85,1031.17,152,11.28,11.29,-94,1
1695609891,100.00,1012.87,1031.18,152,11.29,11.30,-93,1
1695609951,100.00,1012.84,1031.15,152,11.28,11.29,-93,1
1695610012,100.00,1012.82,1031.13,152,11.25,11.26,-93,1
1695610073,100.00,1012.85,1031.16,152,11.27,11.28,-93,1
1695610134,100.00,1012.85,1031.16,152,11.27,11.28,-92,1
1695610194,100.00,1012.86,1031.17,152,11.26,11.27,-94,1
1695610254,100.00,1012.85,1031.16,152,11.26,11.27,-92,1
1695610315,100.00,1012.86,1031.18,152,11.25,11.26,-93,1
1695610376,100.00,1012.90,1031.21,152,11.25,11.26,-93,1
1695610436,100.00,1012.88,1031.20,152,11.24,11.25,-95,1
1695610497,100.00,1012.84,1031.16,152,11.22,11.23,-96,1
1695610560,100.00,1012.84,1031.16,152,11.17,11.18,-93,1
1695610620,100.00,1012.82,1031.13,152,11.19,11.20,-93,1
1695610680,100.00,1012.80,1031.11,152,11.19,11.20,-92,1
1695610741,100.00,1012.80,1031.11,152,11.19,11.20,-93,1
1695610802,100.00,1012.80,1031.11,152,11.19,11.20,-92,1
1695610863,100.00,1012.79,1031.11,152,11.18,11.19,-96,1
1695610923,100.00,1012.76,1031.08,152,11.16,11.17,-94,1
1695610984,100.00,1012.79,1031.11,152,11.15,11.16,-90,1
1695611044,100.00,1012.79,1031.11,152,11.14,11.15,-96,1
1695611105,100.00,1012.78,1031.09,152,11.13,11.14,-94,1
1695611168,100.00,1012.79,1031.10,152,11.12,11.13,-93,1
1695611228,100.00,1012.81,1031.12,152,11.11,11.12,-92,1
1695611291,100.00,1012.82,1031.14,152,11.11,11.12,-93,1
1695611351,100.00,1012.80,1031.11,152,11.11,11.12,-94,1
1695611414,100.00,1012.83,1031.14,152,11.11,11.12,-92,1
1695611476,100.00,1012.84,1031.15,152,11.10,11.11,-93,1
1695611536,100.00,1012.82,1031.13,152,11.08,11.09,-93,1
1695611663,100.00,1012.82,1031.13,152,11.08,11.09,-93,1
1695611787,100.00,1012.84,1031.15,152,11.06,11.07,-91,1
1695611847,100.00,1012.87,1031.18,152,11.07,11.08,-93,1
1695611917,100.00,1012.83,1031.14,152,11.05,11.06,-92,1
1695612102,100.00,1012.86,1031.17,152,11.06,11.07,-93,1
1695612165,100.00,1012.84,1031.15,152,11.07,11.08,-95,1
1695612225,100.00,1012.81,1031.12,152,11.06,11.07,-94,1
1695612288,100.00,1012.81,1031.13,152,11.05,11.06,-91,1
1695612351,100.00,1012.80,1031.11,152,11.02,11.03,-93,1
1695612414,100.00,1012.82,1031.14,152,11.05,11.06,-93,1
1695612475,100.00,1012.84,1031.15,152,11.04,11.05,-94,1
1695612535,100.00,1012.82,1031.13,152,11.03,11.04,-93,1
1695612661,100.00,1012.87,1031.18,152,11.03,11.04,-92,1
1695612848,100.00,1012.97,1031.28,152,11.02,11.03,-94,1
1695612972,100.00,1013.06,1031.38,152,11.04,11.05,-93,1
1695613035,100.00,1013.06,1031.37,152,11.04,11.05,-91,1
1695613095,100.00,1013.04,1031.35,152,11.03,11.04,-93,1
1695613291,100.00,1012.98,1031.29,152,11.00,11.01,-95,1
1695613351,100.00,1012.99,1031.31,152,11.01,11.02,-92,1
1695613412,100.00,1013.01,1031.32,152,11.02,11.03,-93,1
1695613473,100.00,1012.97,1031.28,152,11.00,11.01,-94,1
1695613536,100.00,1012.97,1031.29,152,10.99,11.00,-94,1
1695613596,100.00,1013.02,1031.34,152,11.00,11.01,-93,1
1695613657,100.00,1013.07,1031.39,152,11.01,11.02,-93,1
1695613717,100.00,1013.06,1031.37,152,10.99,11.00,-93,1
1695613778,100.00,1013.06,1031.38,152,10.99,11.00,-93,1
1695613838,100.00,1013.00,1031.31,152,10.99,11.00,-93,1
1695613902,100.00,1013.02,1031.33,152,10.99,11.00,-93,1
1695613971,100.00,1012.98,1031.29,152,10.98,10.99,-93,1
1695614028,100.00,1013.00,1031.32,152,10.98,10.99,-92,1
1695614092,100.00,1012.98,1031.29,152,10.95,10.96,-91,1
1695614161,100.00,1013.04,1031.35,152,10.95,10.96,-92,1
1695614279,100.00,1013.07,1031.38,152,10.93,10.94,-94,1
1695614340,100.00,1013.08,1031.39,152,10.91,10.92,-93,1
1695614403,100.00,1013.09,1031.41,152,10.90,10.91,-92,1
1695615101,100.00,1013.10,1031.41,152,10.82,10.83,-93,1
1695615161,100.00,1013.08,1031.39,152,10.81,10.82,-91,1
1695615284,100.00,1013.07,1031.38,152,10.79,10.80,-93,1
1695615345,100.00,1013.11,1031.42,152,10.79,10.80,-93,1
1695615469,100.00,1013.15,1031.46,152,10.79,10.80,-93,1
1695615602,100.00,1013.11,1031.43,152,10.78,10.79,-93,1
1695615909,100.00,1013.13,1031.44,152,10.78,10.79,-93,1
1695616407,100.00,1013.05,1031.37,152,10.73,10.74,-91,1
1695616539,100.00,1012.97,1031.28,152,10.65,10.66,-90,1
1695618539,100.00,1013.03,1031.35,152,10.80,10.81,-92,1
1695620914,100.00,1013.16,1031.47,152,11.72,11.73,-92,1
1695622991,100.00,1013.40,1031.71,152,12.71,12.72,-92,1
1695623051,100.00,1013.41,1031.72,152,12.73,12.74,-92,1
1695623178,100.00,1013.45,1031.76,152,12.81,12.82,-93,1
1695624003,100.00,1013.68,1031.99,152,13.24,13.25,-91,1
1695624045,100.00,1013.71,1032.02,152,13.14,13.15,-91,1
1695624108,100.00,1013.68,1031.99,152,13.25,13.26,-92,1
1695624297,100.00,1013.62,1031.93,152,13.30,13.31,-91,1
1695624357,100.00,1013.61,1031.92,152,13.38,13.39,-92,1
1695624481,100.00,1013.58,1031.90,152,13.43,13.44,-93,1
1695624542,100.00,1013.44,1031.76,152,13.49,13.50,-92,1
1696111873,100.00,1002.98,1021.29,152,10.10,10.11,-92,1
1696111933,100.00,1003.00,1021.31,152,10.09,10.10,-92,1
1696112057,100.00,1002.99,1021.30,152,10.03,10.04,-92,1
1696112117,100.00,1002.95,1021.27,152,10.03,10.04,-93,1
1696112180,100.00,1003.00,1021.31,152,10.01,10.02,-91,1
1696112243,100.00,1002.99,1021.30,152,10.02,10.03,-90,1
1696112303,100.00,1002.98,1021.29,152,10.02,10.03,-91,1
1696112427,100.00,1002.99,1021.30,152,9.97,9.98,-93,1
1696112490,100.00,1003.01,1021.33,152,9.94,9.95,-91,1
1696112613,100.00,1003.05,1021.37,152,9.95,9.96,-93,1
1696112679,100.00,1003.03,1021.35,152,9.93,9.94,-92,1
1696112742,100.00,1003.10,1021.42,152,9.94,9.95,-94,1
1696112866,100.00,1003.16,1021.47,152,9.83,9.84,-92,1
1696112929,100.00,1003.18,1021.50,152,9.91,9.92,-91,1
1696112992,100.00,1003.15,1021.46,152,9.89,9.90,-92,1
1696113054,100.00,1003.12,1021.44,152,9.89,9.90,-93,1
1696113114,100.00,1003.14,1021.45,152,9.87,9.88,-93,1
1696113177,100.00,1003.15,1021.46,152,9.88,9.89,-93,1
1696113237,100.00,1003.18,1021.49,152,9.88,9.89,-90,1
1696113427,100.00,1003.17,1021.48,152,9.85,9.86,-91,1
1696113487,100.00,1003.14,1021.46,152,9.84,9.85,-92,1
1696113547,100.00,1003.20,1021.51,152,9.86,9.87,-94,1
1696113734,100.00,1003.17,1021.48,152,9.90,9.91,-89,1
1696113794,100.00,1003.17,1021.49,152,9.92,9.93,-90,1
1696113854,100.00,1003.19,1021.50,152,9.94,9.95,-93,1
1696113914,100.00,1003.20,1021.52,152,9.95,9.96,-91,1
1696114040,100.00,1003.23,1021.54,152,9.98,9.99,-92,1
1696114100,100.00,1003.20,1021.51,152,9.98,9.99,-92,1
1696114227,100.00,1003.19,1021.51,152,10.02,10.03,-94,1
1696114353,100.00,1003.18,1021.50,152,10.02,10.03,-92,1
1696114479,100.00,1003.16,1021.48,152,10.03,10.04,-93,1
1696114539,100.00,1003.11,1021.42,152,10.03,10.04,-92,1
1696114599,100.00,1003.10,1021.42,152,10.06,10.07,-92,1
1696114788,100.00,1003.05,1021.37,152,10.08,10.09,-92,1
1696114912,100.00,1003.10,1021.41,152,10.11,10.12,-90,1
1696114972,100.00,1003.07,1021.38,152,10.11,10.12,-94,1
1696115041,100.00,1003.10,1021.41,152,10.11,10.12,-92,1
1696115161,100.00,1003.14,1021.45,152,10.12,10.13,-92,1
1696115288,100.00,1003.15,1021.47,152,10.12,10.13,-92,1
1696115412,100.00,1003.15,1021.47,152,10.12,10.13,-92,1
1696115475,100.00,1003.15,1021.46,152,10.10,10.11,-93,1
1696115535,100.00,1003.19,1021.51,152,10.11,10.12,-91,1
1696115658,100.00,1003.19,1021.50,152,10.11,10.12,-92,1
1696115718,100.00,1003.19,1021.51,152,10.10,10.11,-92,1
1696115778,100.00,1003.17,1021.48,152,10.10,10.11,-92,1
1696115902,100.00,1003.16,1021.47,152,10.07,10.08,-93,1
1696115965,100.00,1003.13,1021.44,152,10.07,10.08,-92,1
1696116091,100.00,1003.13,1021.44,152,10.05,10.06,-92,1
1696116151,100.00,1003.10,1021.41,152,10.05,10.06,-92,1
1696116211,100.00,1003.13,1021.44,152,10.02,10.03,-92,1
1696116274,100.00,1003.10,1021.41,152,10.03,10.04,-92,1
1696116334,100.00,1003.08,1021.39,152,10.02,10.03,-91,1
1696116394,100.00,1003.09,1021.40,152,9.99,10.00,-93,1
1696116454,100.00,1003.09,1021.41,152,9.98,9.99,-92,1
1696116515,100.00,1003.06,1021.38,152,9.98,9.99,-92,1
1696116575,100.00,1003.06,1021.37,152,9.98,9.99,-91,1
1696116635,100.00,1003.01,1021.33,152,9.95,9.96,-91,1
1696116695,100.00,1003.06,1021.38,152,9.96,9.97,-92,1
1696116755,100.00,1003.05,1021.36,152,9.95,9.96,-89,1
1696116815,100.00,1003.06,1021.38,152,9.94,9.95,-93,1
1696116878,100.00,1003.07,1021.38,152,9.95,9.96,-92,1
1696116938,100.00,1003.07,1021.38,152,9.93,9.94,-91,1
1696116998,100.00,1003.10,1021.41,152,9.91,9.92,-93,1
1696117059,100.00,1003.05,1021.36,152,9.91,9.92,-93,1
1696117185,100.00,1003.04,1021.35,152,9.87,9.88,-92,1
1696117245,100.00,1003.05,1021.37,152,9.86,9.87,-93,1
1696117305,100.00,1003.04,1021.35,152,9.85,9.86,-93,1
1696117429,100.00,1003.01,1021.33,152,9.82,9.83,-93,1
1696117489,100.00,1002.99,1021.31,152,9.81,9.82,-93,1
1696117550,100.00,1002.99,1021.30,152,9.79,9.80,-91,1
1696117610,100.00,1002.97,1021.28,152,9.80,9.81,-93,1
1696117671,100.00,1003.01,1021.33,152,9.80,9.81,-92,1
1696117731,100.00,1003.03,1021.34,152,9.76,9.77,-91,1
1696117854,100.00,1003.02,1021.34,152,9.74,9.75,-91,1
1696117914,100.00,1003.04,1021.36,152,9.74,9.75,-93,1
1696117974,100.00,1003.07,1021.38,152,9.74,9.75,-93,1
1696118034,100.00,1003.09,1021.41,152,9.72,9.73,-91,1
1696118094,100.00,1003.08,1021.39,152,9.70,9.71,-92,1
1696118155,100.00,1003.11,1021.42,152,9.70,9.71,-92,1
1696118215,100.00,1003.07,1021.38,152,9.70,9.71,-92,1
1696118275,100.00,1003.12,1021.43,152,9.69,9.70,-92,1
1696118335,100.00,1003.13,1021.44,152,9.66,9.67,-92,1
1696118395,100.00,1003.05,1021.37,152,9.53,9.54,-92,1
1696118455,100.00,1003.08,1021.39,152,9.63,9.64,-93,1
1696118515,100.00,1003.08,1021.39,152,9.62,9.63,-92,1
1696118575,100.00,1003.06,1021.38,152,9.62,9.63,-92,1
1696118636,100.00,1003.07,1021.38,152,9.62,9.63,-93,1
1696118696,100.00,1003.06,1021.37,152,9.63,9.64,-93,1
1696118756,100.00,1003.04,1021.35,152,9.59,9.60,-92,1
1696118816,100.00,1003.07,1021.39,152,9.60,9.61,-94,1
1696118879,100.00,1003.02,1021.33,152,9.60,9.61,-93,1
1696118945,100.00,1003.05,1021.37,152,9.59,9.60,-93,1
1696119005,100.00,1003.05,1021.36,152,9.57,9.58,-93,1
1696119074,100.00,1003.01,1021.32,152,9.55,9.56,-94,1
1696119128,100.00,1003.02,1021.34,152,9.56,9.57,-94,1
1696119189,100.00,1003.01,1021.32,152,9.56,9.57,-93,1
1696119249,100.00,1003.01,1021.33,152,9.55,9.56,-91,1
1696119309,100.00,1003.01,1021.33,152,9.56,9.57,-92,1
1696119372,100.00,1003.04,1021.36,152,9.55,9.56,-93,1
1696119435,100.00,1003.07,1021.38,152,9.54,9.55,-91,1
1696119498,100.00,1003.04,1021.35,152,9.53,9.54,-93,1
1696119558,100.00,1003.05,1021.36,152,9.54,9.55,-92,1
1696119618,100.00,1003.04,1021.36,152,9.53,9.54,-93,1
1696119679,100.00,1003.06,1021.37,152,9.52,9.53,-92,1
1696119739,100.00,1003.10,1021.41,152,9.53,9.54,-91,1
1696119802,100.00,1003.10,1021.41,152,9.51,9.52,-91,1
1696119862,100.00,1003.09,1021.41,152,9.52,9.53,-95,1
1696119923,100.00,1003.11,1021.42,152,9.52,9.53,-91,1
1696119983,100.00,1003.10,1021.42,152,9.53,9.54,-93,1
1696120043,100.00,1003.10,1021.41,152,9.52,9.53,-93,1
1696120103,100.00,1003.10,1021.41,152,9.51,9.52,-91,1
1696120163,100.00,1003.15,1021.47,152,9.52,9.53,-93,1
1696120224,100.00,1003.11,1021.42,152,9.52,9.53,-92,1
1696120284,100.00,1003.12,1021.44,152,9.51,9.52,-92,1
1696120347,100.00,1003.12,1021.43,152,9.50,9.51,-94,1
1696120407,100.00,1003.08,1021.39,152,9.50,9.51,-92,1
1696120467,100.00,1003.13,1021.44,152,9.51,9.52,-91,1
1696120528,100.00,1003.10,1021.41,152,9.49,9.50,-91,1
1696120588,100.00,1003.08,1021.39,152,9.51,9.52,-92,1
1696120648,100.00,1003.05,1021.36,152,9.50,9.51,-92,1
1696120711,100.00,1003.03,1021.35,152,9.48,9.49,-93,1
1696120771,100.00,1003.00,1021.31,152,9.47,9.48,-93,1
1696120831,100.00,1002.99,1021.30,152,9.47,9.48,-93,1
1696120892,100.00,1003.03,1021.35,152,9.46,9.47,-93,1
1696120952,100.00,1003.02,1021.33,152,9.47,9.48,-94,1
1696121012,100.00,1003.01,1021.32,152,9.45,9.46,-92,1
1696121072,100.00,1003.02,1021.33,152,9.44,9.45,-92,1
1696121132,100.00,1003.06,1021.38,152,9.45,9.46,-94,1
1696121256,100.00,1003.02,1021.33,152,9.43,9.44,-91,1
1696121316,100.00,1003.04,1021.35,152,9.44,9.45,-92,1
1696121376,100.00,1003.05,1021.36,152,9.43,9.44,-92,1
1696121436,100.00,1003.05,1021.36,152,9.44,9.45,-94,1
1696121499,100.00,1003.02,1021.33,152,9.42,9.43,-92,1
1696121559,100.00,1002.99,1021.30,152,9.40,9.41,-92,1
1696121619,100.00,1003.03,1021.34,152,9.39,9.40,-94,1
1696121679,100.00,1003.07,1021.38,152,9.40,9.41,-92,1
1696121739,100.00,1003.08,1021.39,152,9.38,9.39,-91,1
1696121799,100.00,1003.02,1021.34,152,9.39,9.40,-92,1
1696121859,100.00,1003.02,1021.33,152,9.37,9.38,-92,1
1696121919,100.00,1002.98,1021.30,152,9.37,9.38,-91,1
1696121979,100.00,1003.01,1021.32,152,9.37,9.38,-92,1
1696122040,100.00,1003.02,1021.33,152,9.37,9.38,-92,1
1696122100,100.00,1003.03,1021.35,152,9.36,9.37,-92,1
1696122160,100.00,1003.02,1021.34,152,9.37,9.38,-92,1
1696122220,100.00,1003.05,1021.36,152,9.37,9.38,-91,1
1696122280,100.00,1003.06,1021.37,152,9.38,9.39,-92,1
1696122340,100.00,1003.11,1021.43,152,9.40,9.41,-92,1
1696122400,100.00,1003.09,1021.41,152,9.39,9.40,-92,1
1696122460,100.00,1003.09,1021.40,152,9.39,9.40,-93,1
1696122520,100.00,1003.06,1021.37,152,9.40,9.41,-92,1
1696122580,100.00,1003.11,1021.42,152,9.40,9.41,-93,1
1696122643,100.00,1003.07,1021.39,152,9.40,9.41,-92,1
1696122703,100.00,1003.07,1021.38,152,9.40,9.41,-91,1
1696122763,100.00,1003.06,1021.37,152,9.39,9.40,-93,1
1696122824,100.00,1003.06,1021.38,152,9.39,9.40,-91,1
1696122884,100.00,1003.03,1021.35,152,9.40,9.41,-94,1
1696122944,100.00,1003.04,1021.35,152,9.40,9.41,-92,1
1696123004,100.00,1003.07,1021.38,152,9.37,9.38,-92,1
1696123064,100.00,1003.10,1021.42,152,9.37,9.38,-94,1
1696123124,100.00,1003.08,1021.39,152,9.37,9.38,-94,1
1696123184,100.00,1003.08,1021.39,152,9.36,9.37,-92,1
1696123245,100.00,1003.10,1021.41,152,9.36,9.37,-93,1
1696123305,100.00,1003.11,1021.42,152,9.35,9.36,-90,1
1696123365,100.00,1003.08,1021.40,152,9.37,9.38,-92,1
1696123425,100.00,1002.95,1021.27,152,9.34,9.35,-95,1
1696123485,100.00,1002.99,1021.31,152,9.33,9.34,-92,1
1696123545,100.00,1003.01,1021.32,152,9.31,9.32,-93,1
1696123605,100.00,1003.03,1021.34,152,9.32,9.33,-92,1
1696123665,100.00,1003.01,1021.32,152,9.33,9.34,-92,1
1696123726,100.00,1002.95,1021.27,152,9.32,9.33,-92,1
1696123786,100.00,1002.93,1021.24,152,9.30,9.31,-93,1
1696123846,100.00,1002.93,1021.24,152,9.29,9.30,-90,1
1696123906,100.00,1002.95,1021.26,152,9.27,9.28,-92,1
1696123966,100.00,1002.93,1021.24,152,9.29,9.30,-93,1
1696124026,100.00,1002.90,1021.22,152,9.29,9.30,-93,1
1696124086,100.00,1002.93,1021.24,152,9.29,9.30,-94,1
1696124146,100.00,1002.94,1021.25,152,9.26,9.27,-92,1
1696124206,100.00,1002.95,1021.27,152,9.28,9.29,-93,1
1696124266,100.00,1002.93,1021.25,152,9.27,9.28,-92,1
1696124326,100.00,1002.93,1021.24,152,9.25,9.26,-91,1
1696124387,100.00,1002.91,1021.22,152,9.23,9.24,-91,1
1696124449,100.00,1002.95,1021.26,152,9.25,9.26,-92,1
1696124509,100.00,1002.95,1021.26,152,9.25,9.26,-91,1
1696124570,100.00,1002.94,1021.25,152,9.23,9.24,-91,1
1696124630,100.00,1002.94,1021.25,152,9.23,9.24,-94,1
1696124690,100.00,1002.91,1021.23,152,9.23,9.24,-94,1
1696124750,100.00,1002.93,1021.25,152,9.23,9.24,-92,1
1696124810,100.00,1002.95,1021.27,152,9.22,9.23,-92,1
1696124870,100.00,1002.94,1021.26,152,9.24,9.25,-91,1
1696124930,100.00,1002.98,1021.29,152,9.21,9.22,-91,1
1696124990,100.00,1002.94,1021.25,152,9.19,9.20,-92,1
1696125050,100.00,1002.90,1021.21,152,9.19,9.20,-93,1
1696125110,100.00,1002.96,1021.28,152,9.19,9.20,-92,1
1696125170,100.00,1002.94,1021.25,152,9.17,9.18,-91,1
1696125230,100.00,1002.94,1021.26,152,9.18,9.19,-93,1
1696125291,100.00,1002.93,1021.25,152,9.17,9.18,-92,1
1696125351,100.00,1002.96,1021.28,152,9.19,9.20,-92,1
1696125411,100.00,1002.95,1021.26,152,9.18,9.19,-93,1
1696125471,100.00,1002.92,1021.23,152,9.17,9.18,-92,1
1696125531,100.00,1002.87,1021.18,152,9.13,9.14,-93,1
1696125591,100.00,1002.90,1021.21,152,9.13,9.14,-92,1
1696125651,100.00,1002.90,1021.22,152,9.15,9.16,-92,1
1696125711,100.00,1002.91,1021.22,152,9.15,9.16,-91,1
1696125771,100.00,1002.89,1021.21,152,9.15,9.16,-92,1
1696125831,100.00,1002.91,1021.22,152,9.16,9.17,-91,1
1696125892,100.00,1002.88,1021.19,152,9.17,9.18,-92,1
1696125952,100.00,1002.88,1021.19,152,9.16,9.17,-93,1
1696126012,100.00,1002.88,1021.20,152,9.16,9.17,-93,1
1696126072,100.00,1002.88,1021.20,152,9.15,9.16,-93,1
1696126132,100.00,1002.87,1021.18,152,9.14,9.15,-93,1
1696126192,100.00,1002.87,1021.19,152,9.15,9.16,-92,1
1696126252,100.00,1002.87,1021.19,152,9.15,9.16,-92,1
1696126312,100.00,1002.88,1021.19,152,9.14,9.15,-91,1
1696126372,100.00,1002.91,1021.22,152,9.14,9.15,-93,1
1696126432,100.00,1002.86,1021.17,152,9.14,9.15,-91,1
1696126492,100.00,1002.85,1021.16,152,9.13,9.14,-93,1
1696126555,100.00,1002.89,1021.20,152,9.12,9.13,-91,1
1696126615,100.00,1002.89,1021.21,152,9.11,9.12,-90,1
1696126675,100.00,1002.87,1021.18,152,9.12,9.13,-92,1
1696126735,100.00,1002.84,1021.15,152,9.13,9.14,-91,1
1696126795,100.00,1002.86,1021.17,152,9.13,9.14,-93,1
1696126855,100.00,1002.86,1021.17,152,9.14,9.15,-92,1
1696126916,100.00,1002.87,1021.18,152,9.12,9.13,-92,1
1696126976,100.00,1002.91,1021.22,152,9.09,9.10,-93,1
1696127036,100.00,1002.92,1021.23,152,9.13,9.14,-93,1
1696127096,100.00,1002.92,1021.23,152,9.11,9.12,-92,1
1696127156,100.00,1002.80,1021.12,152,9.11,9.12,-89,1
1696127216,100.00,1002.90,1021.21,152,9.00,9.01,-92,1
1696127276,100.00,1002.85,1021.16,152,9.08,9.09,-93,1
1696127336,100.00,1002.90,1021.21,152,9.08,9.09,-92,1
1696127399,100.00,1002.82,1021.13,152,9.09,9.10,-92,1
1696127459,100.00,1002.86,1021.17,152,9.09,9.10,-92,1
1696127519,100.00,1002.86,1021.17,152,9.07,9.08,-93,1
1696127580,100.00,1002.86,1021.17,152,9.08,9.09,-90,1
1696127640,100.00,1002.84,1021.15,152,9.09,9.10,-92,1
1696127700,100.00,1002.83,1021.14,152,9.08,9.09,-93,1
1696127760,100.00,1002.84,1021.15,152,9.07,9.08,-92,1
1696127820,100.00,1002.85,1021.16,152,9.06,9.07,-92,1
1696127880,100.00,1002.85,1021.17,152,9.06,9.07,-93,1
1696127940,100.00,1002.80,1021.11,152,9.07,9.08,-92,1
1696128000,100.00,1002.80,1021.11,152,9.06,9.07,-91,1
1696128060,100.00,1002.78,1021.09,152,9.06,9.07,-92,1
1696128120,100.00,1002.78,1021.09,152,9.05,9.06,-90,1
1696128181,100.00,1002.77,1021.08,152,9.05,9.06,-91,1
1696128241,100.00,1002.78,1021.09,152,9.04,9.05,-94,1
1696128301,100.00,1002.75,1021.06,152,9.03,9.04,-91,1
1696128361,100.00,1002.77,1021.08,152,9.05,9.06,-89,1
1696128421,100.00,1002.74,1021.06,152,9.05,9.06,-92,1
1696128481,100.00,1002.68,1021.00,152,9.05,9.06,-92,1
1696128541,100.00,1002.75,1021.06,152,8.97,8.98,-92,1
1696128601,100.00,1002.68,1020.99,152,8.97,8.98,-93,1
1696128661,100.00,1002.72,1021.04,152,8.99,9.00,-92,1
1696128721,100.00,1002.68,1021.00,152,8.99,9.00,-91,1
1696128781,100.00,1002.66,1020.98,152,8.98,8.99,-91,1
1696128842,100.00,1002.71,1021.02,152,9.01,9.02,-93,1
1696128902,100.00,1002.76,1021.07,152,8.99,9.00,-92,1
1696128962,100.00,1002.76,1021.07,152,8.99,9.00,-92,1
1696129022,100.00,1002.76,1021.08,152,8.97,8.98,-92,1
1696129082,100.00,1002.82,1021.13,152,8.88,8.89,-92,1
1696129142,100.00,1002.77,1021.08,152,8.94,8.95,-92,1
1696129202,100.00,1002.74,1021.05,152,8.94,8.95,-91,1
1696129262,100.00,1002.71,1021.03,152,8.91,8.92,-92,1
1696129322,100.00,1002.72,1021.03,152,8.91,8.92,-91,1
1696129382,100.00,1002.73,1021.05,152,8.92,8.93,-93,1
1696129442,100.00,1002.73,1021.04,152,8.92,8.93,-91,1
1696129502,100.00,1002.72,1021.04,152,8.90,8.91,-90,1
1696129562,100.00,1002.74,1021.06,152,8.85,8.86,-92,1
1696129623,100.00,1002.77,1021.08,152,8.88,8.89,-92,1
1696129683,100.00,1002.77,1021.08,152,8.88,8.89,-93,1
1696129743,100.00,1002.78,1021.10,152,8.87,8.88,-91,1
1696129803,100.00,1002.81,1021.13,152,8.87,8.88,-92,1
1696129863,100.00,1002.78,1021.09,152,8.84,8.85,-90,1
1696129923,100.00,1002.76,1021.08,152,8.83,8.84,-92,1
1696129983,100.00,1002.80,1021.11,152,8.82,8.83,-92,1
1696130043,100.00,1002.77,1021.08,152,8.83,8.84,-93,1
1696130103,100.00,1002.79,1021.11,152,8.82,8.83,-93,1
1696130163,100.00,1002.83,1021.14,152,8.80,8.81,-92,1
1696130224,100.00,1002.85,1021.16,152,8.80,8.81,-92,1
1696130284,100.00,1002.82,1021.13,152,8.77,8.78,-92,1
1696130344,100.00,1002.86,1021.17,152,8.78,8.79,-91,1
1696130404,100.00,1002.84,1021.15,152,8.75,8.76,-91,1
1696130464,100.00,1002.87,1021.18,152,8.73,8.74,-93,1
1696130524,100.00,1002.87,1021.18,152,8.69,8.70,-94,1
1696130584,100.00,1002.86,1021.18,152,8.70,8.71,-92,1
1696130647,100.00,1002.89,1021.20,152,8.70,8.71,-92,1
1696130707,100.00,1002.86,1021.17,152,8.70,8.71,-91,1
1696130767,100.00,1002.88,1021.19,152,8.70,8.71,-92,1
1696130828,100.00,1002.80,1021.11,152,8.70,8.71,-92,1
1696130888,100.00,1002.83,1021.14,152,8.71,8.72,-91,1
1696130948,100.00,1002.83,1021.14,152,8.71,8.72,-93,1
1696131008,100.00,1002.82,1021.14,152,8.73,8.74,-92,1
1696131068,100.00,1002.84,1021.16,152,8.75,8.76,-93,1
1696131128,100.00,1002.85,1021.16,152,8.73,8.74,-91,1
1696131188,100.00,1002.87,1021.19,152,8.75,8.76,-91,1
1696131248,100.00,1002.85,1021.17,152,8.77,8.78,-92,1
1696131309,100.00,1002.84,1021.15,152,8.78,8.79,-91,1
1696131369,100.00,1002.88,1021.19,152,8.80,8.81,-92,1
1696131429,100.00,1002.80,1021.11,152,8.81,8.82,-92,1
1696131489,100.00,1002.82,1021.13,152,8.82,8.83,-92,1
1696131549,100.00,1002.75,1021.07,152,8.85,8.86,-92,1
1696131609,100.00,1002.78,1021.09,152,8.85,8.86,-93,1
1696131669,100.00,1002.74,1021.06,152,8.85,8.86,-93,1
1696131729,100.00,1002.79,1021.10,152,8.87,8.88,-91,1
1696131789,100.00,1002.73,1021.04,152,8.85,8.86,-93,1
1696131849,100.00,1002.71,1021.03,152,8.89,8.90,-92,1
1696131910,100.00,1002.73,1021.04,152,8.90,8.91,-92,1
1696131970,100.00,1002.78,1021.09,152,8.93,8.94,-90,1
1696132030,100.00,1002.78,1021.09,152,8.92,8.93,-93,1
1696132090,100.00,1002.79,1021.11,152,8.93,8.94,-92,1
1696132150,100.00,1002.78,1021.10,152,8.95,8.96,-92,1
1696132210,100.00,1002.81,1021.12,152,8.97,8.98,-94,1
1696132270,100.00,1002.81,1021.13,152,8.99,9.00,-92,1
1696132330,100.00,1002.77,1021.09,152,9.03,9.04,-91,1
1696132390,100.00,1002.83,1021.14,152,9.02,9.03,-92,1
1696132451,100.00,1002.80,1021.12,152,9.05,9.06,-93,1
1696132511,100.00,1002.81,1021.13,152,9.04,9.05,-92,1
1696132571,100.00,1002.81,1021.12,152,9.07,9.08,-91,1
1696132631,100.00,1002.80,1021.11,152,9.07,9.08,-94,1
1696132691,100.00,1002.83,1021.14,152,9.07,9.08,-90,1
1696132751,100.00,1002.81,1021.12,152,9.08,9.09,-92,1
1696132811,100.00,1002.80,1021.12,152,9.12,9.13,-91,1
1696132871,100.00,1002.82,1021.13,152,9.15,9.16,-92,1
1696132931,100.00,1002.77,1021.09,152,9.13,9.14,-93,1
1696132991,100.00,1002.77,1021.09,152,9.16,9.17,-92,1
1696133051,100.00,1002.77,1021.08,152,9.18,9.19,-93,1
1696133112,100.00,1002.80,1021.11,152,9.18,9.19,-91,1
1696133172,100.00,1002.78,1021.09,152,9.19,9.20,-93,1
1696133232,100.00,1002.77,1021.08,152,9.21,9.22,-91,1
1696133295,100.00,1002.74,1021.05,152,9.23,9.24,-93,1
1696133355,100.00,1002.77,1021.08,152,9.22,9.23,-93,1
1696133415,100.00,1002.78,1021.09,152,9.22,9.23,-89,1
1696133475,100.00,1002.81,1021.13,152,9.25,9.26,-92,1
1696133724,100.00,1002.80,1021.11,152,9.33,9.34,-93,1
1696133793,100.00,1002.78,1021.10,152,9.32,9.33,-94,1
1696133848,100.00,1002.78,1021.09,152,9.34,9.35,-92,1
1696133908,100.00,1002.77,1021.08,152,9.35,9.36,-91,1
1696133968,100.00,1002.78,1021.09,152,9.33,9.34,-89,1
1696134089,100.00,1002.71,1021.02,152,9.36,9.37,-92,1
1696134149,100.00,1002.73,1021.04,152,9.39,9.40,-92,1
1696134211,100.00,1002.73,1021.04,152,9.39,9.40,-92,1
1696134272,100.00,1002.74,1021.05,152,9.39,9.40,-92,1
1696134332,100.00,1002.71,1021.02,152,9.40,9.41,-92,1
1696134392,100.00,1002.70,1021.01,152,9.38,9.39,-92,1
1696134452,100.00,1002.68,1021.00,152,9.38,9.39,-91,1
1696134575,100.00,1002.74,1021.05,152,9.45,9.46,-93,1
1696134635,100.00,1002.73,1021.04,152,9.47,9.48,-91,1
1696134695,100.00,1002.73,1021.04,152,9.48,9.49,-92,1
1696134755,100.00,1002.69,1021.00,152,9.47,9.48,-91,1
1696134879,100.00,1002.73,1021.05,152,9.48,9.49,-92,1
1696135004,100.00,1002.76,1021.07,152,9.48,9.49,-92,1
1696135067,100.00,1002.77,1021.08,152,9.47,9.48,-94,1
1696135130,100.00,1002.83,1021.14,152,9.51,9.52,-92,1
1696135319,100.00,1002.88,1021.19,152,9.57,9.58,-92,1
1696135569,100.00,1002.81,1021.12,152,9.61,9.62,-92,1
1696135632,100.00,1002.81,1021.12,152,9.61,9.62,-91,1
1696135695,100.00,1002.79,1021.10,152,9.58,9.59,-94,1
1696135755,100.00,1002.82,1021.13,152,9.59,9.60,-92,1
1696135942,100.00,1002.78,1021.09,152,9.62,9.63,-93,1
1696136005,100.00,1002.81,1021.12,152,9.63,9.64,-91,1
1696136065,100.00,1002.78,1021.09,152,9.65,9.66,-93,1
1696136125,100.00,1002.76,1021.07,152,9.64,9.65,-92,1
1696136317,100.00,1002.82,1021.13,152,9.69,9.70,-92,1
1696136758,100.00,1002.86,1021.17,152,9.72,9.73,-92,1
1696137695,100.00,1002.73,1021.05,152,9.76,9.77,-89,1
1696138519,100.00,1002.87,1021.19,152,9.93,9.94,-91,1
1696138643,100.00,1002.84,1021.15,152,9.91,9.92,-92,1
1696138706,100.00,1002.82,1021.14,152,9.90,9.91,-94,1
1696202771,100.00,1004.01,1022.32,152,8.09,8.10,-92,1
1696210582,100.00,1004.20,1022.52,152,8.15,8.16,-91,1
1696211152,100.00,1004.20,1022.51,152,8.29,8.30,-92,1
1696211214,100.00,1004.24,1022.55,152,8.27,8.28,-93,1
1696213323,100.00,1004.45,1022.76,152,7.66,7.67,-94,1
1696213512,100.00,1004.50,1022.81,152,7.70,7.71,-92,1
1696213575,100.00,1004.53,1022.84,152,7.71,7.72,-93,1
1696213887,100.00,1004.51,1022.82,152,7.73,7.74,-91,1
1696214011,100.00,1004.53,1022.84,152,7.76,7.77,-94,1
1696214071,100.00,1004.51,1022.82,152,7.82,7.83,-91,1
1696214132,100.00,1004.53,1022.85,152,7.84,7.85,-92,1
1696214196,100.00,1004.46,1022.78,152,7.88,7.89,-94,1
1696214256,100.00,1004.52,1022.83,152,7.89,7.90,-92,1
1696214322,100.00,1004.53,1022.85,152,7.94,7.95,-90,1
1696214448,100.00,1004.49,1022.80,152,7.97,7.98,-93,1
1696214512,100.00,1004.49,1022.80,152,8.01,8.02,-94,1
1696214575,100.00,1004.46,1022.78,152,8.00,8.01,-92,1
1696214635,100.00,1004.49,1022.80,152,7.99,8.00,-93,1
1696214698,100.00,1004.50,1022.81,152,7.97,7.98,-92,1
1696214758,100.00,1004.54,1022.86,152,7.92,7.93,-93,1
1696214884,100.00,1004.51,1022.83,152,7.98,7.99,-90,1
1696214947,100.00,1004.49,1022.80,152,7.99,8.00,-93,1
1696215138,100.00,1004.50,1022.81,152,8.06,8.07,-93,1
1696215201,100.00,1004.49,1022.80,152,8.06,8.07,-91,1
1696215264,100.00,1004.48,1022.79,152,7.99,8.00,-92,1
1696215324,100.00,1004.49,1022.80,152,7.94,7.95,-92,1
1696215454,100.00,1004.48,1022.80,152,8.01,8.02,-93,1
1696215516,100.00,1004.50,1022.82,152,8.03,8.04,-93,1
1696216090,100.00,1004.52,1022.83,152,8.12,8.13,-94,1
1696216721,100.00,1004.56,1022.87,152,8.32,8.33,-92,1
1696217669,100.00,1004.53,1022.85,152,8.67,8.68,-91,1
1696218131,100.00,1004.55,1022.86,152,8.69,8.70,-92,1
1696218434,100.00,1004.63,1022.94,152,8.81,8.82,-92,1
1696218497,100.00,1004.64,1022.95,152,8.84,8.85,-91,1
1696218560,100.00,1004.66,1022.98,152,8.80,8.81,-93,1
1696218623,100.00,1004.64,1022.96,152,8.75,8.76,-93,1
1696218828,100.00,1004.65,1022.96,152,8.77,8.78,-93,1
1696218936,100.00,1004.67,1022.98,152,8.77,8.78,-90,1
1696219127,100.00,1004.67,1022.98,152,8.73,8.74,-92,1
1696219544,100.00,1004.65,1022.97,152,8.71,8.72,-91,1
1696219763,100.00,1004.70,1023.01,152,8.66,8.67,-92,1
1696220457,100.00,1004.80,1023.12,152,8.70,8.71,-92,1
1696286290,100.00,1002.70,1021.02,152,15.27,15.28,-93,1
1696286989,100.00,1002.66,1020.97,152,15.32,15.33,-95,1
1696287091,100.00,1002.65,1020.96,152,15.32,15.33,-91,1
1696287118,100.00,1002.65,1020.96,152,15.32,15.33,-95,1
1696287181,100.00,1002.62,1020.93,152,15.31,15.32,-93,1
1696287812,100.00,1002.64,1020.96,152,15.24,15.25,-93,1
1696288134,100.00,1002.60,1020.92,152,15.23,15.24,-94,1
1696288194,100.00,1002.58,1020.89,152,15.22,15.23,-93,1
1696288260,100.00,1002.56,1020.87,152,15.24,15.25,-96,1
1696288639,100.00,1002.51,1020.83,152,15.21,15.22,-94,1
1696288895,100.00,1002.50,1020.81,152,15.25,15.26,-91,1
1696288958,100.00,1002.55,1020.86,152,15.24,15.25,-93,1
1696289021,100.00,1002.53,1020.84,152,15.04,15.05,-91,1
1696289144,100.00,1002.50,1020.81,152,15.18,15.19,-94,1
1696289331,100.00,1002.56,1020.87,152,15.19,15.20,-92,1
1696289392,100.00,1002.56,1020.87,152,15.21,15.22,-95,1
1696289515,100.00,1002.52,1020.84,152,15.21,15.22,-94,1
1696289701,100.00,1002.49,1020.80,152,15.14,15.15,-93,1
1696289765,100.00,1002.54,1020.85,152,15.19,15.20,-93,1
1696289825,100.00,1002.53,1020.85,152,15.17,15.18,-95,1
1696289948,100.00,1002.53,1020.85,152,15.18,15.19,-93,1
1696290140,100.00,1002.44,1020.75,152,15.15,15.16,-92,1
1696290271,100.00,1002.51,1020.82,152,15.12,15.13,-92,1
1696290331,100.00,1002.47,1020.78,152,15.03,15.04,-93,1
1696290457,100.00,1002.46,1020.77,152,15.03,15.04,-93,1
1696290643,100.00,1002.35,1020.67,152,15.07,15.08,-95,1
1696290704,100.00,1002.34,1020.65,152,15.08,15.09,-95,1
1696290828,100.00,1002.36,1020.68,152,15.03,15.04,-94,1
1696291015,100.00,1002.34,1020.65,152,15.07,15.08,-95,1
1696291139,100.00,1002.40,1020.72,152,15.01,15.02,-92,1
1696291264,100.00,1002.38,1020.70,152,15.02,15.03,-94,1
1696291459,100.00,1002.37,1020.69,152,15.04,15.05,-93,1
1696291525,100.00,1002.40,1020.71,152,15.03,15.04,-93,1
1696291585,100.00,1002.34,1020.65,152,15.01,15.02,-92,1
1696291655,100.00,1002.34,1020.66,152,15.03,15.04,-93,1
1696291709,100.00,1002.32,1020.63,152,15.04,15.05,-94,1
1696292027,100.00,1002.20,1020.51,152,15.03,15.04,-94,1
1696292087,100.00,1002.17,1020.49,152,15.02,15.03,-94,1
1696292150,100.00,1002.16,1020.47,152,14.99,15.00,-93,1
1696292211,100.00,1002.16,1020.47,152,15.03,15.04,-92,1
1696292590,100.00,1002.15,1020.47,152,14.98,14.99,-93,1
1696292651,100.00,1002.16,1020.47,152,15.01,15.02,-94,1
1696293219,100.00,1002.13,1020.45,152,14.89,14.90,-93,1
1696293348,100.00,1002.17,1020.49,152,14.90,14.91,-92,1
1696293408,100.00,1002.16,1020.47,152,14.88,14.89,-93,1
1696293532,100.00,1002.18,1020.50,152,14.83,14.84,-95,1
1696293593,100.00,1002.16,1020.48,152,14.85,14.86,-94,1
1696293801,100.00,1002.12,1020.43,152,14.87,14.88,-93,1
1696293849,100.00,1002.09,1020.41,152,14.83,14.84,-95,1
1696293932,100.00,1002.12,1020.43,152,14.80,14.81,-95,1
1696294040,100.00,1002.13,1020.44,152,14.85,14.86,-94,1
1696294100,100.00,1002.13,1020.44,152,14.83,14.84,-94,1
1696294161,100.00,1002.08,1020.39,152,14.82,14.83,-93,1
1696294287,100.00,1002.08,1020.39,152,14.80,14.81,-91,1
1696294537,100.00,1002.05,1020.37,152,14.71,14.72,-94,1
1696294598,100.00,1002.08,1020.40,152,14.80,14.81,-93,1
1696294722,100.00,1002.11,1020.43,152,14.81,14.82,-95,1
1696294786,100.00,1002.09,1020.41,152,14.84,14.85,-93,1
1696294848,100.00,1002.09,1020.40,152,14.82,14.83,-94,1
1696294914,100.00,1002.13,1020.44,152,14.84,14.85,-94,1
1696294977,100.00,1002.06,1020.37,152,14.83,14.84,-95,1
1696295109,100.00,1002.07,1020.38,152,14.77,14.78,-92,1
1696295169,100.00,1002.07,1020.38,152,14.83,14.84,-95,1
1696295233,100.00,1002.05,1020.37,152,14.78,14.79,-93,1
1696295296,100.00,1002.07,1020.38,152,14.82,14.83,-94,1
1696295356,100.00,1002.05,1020.37,152,14.79,14.80,-93,1
1696295416,100.00,1002.05,1020.37,152,14.77,14.78,-93,1
1696295476,100.00,1002.06,1020.37,152,14.70,14.71,-95,1
1696295600,100.00,1002.02,1020.33,152,14.76,14.77,-93,1
1696295663,100.00,1002.04,1020.35,152,14.73,14.74,-93,1
1696295850,100.00,1002.00,1020.31,152,14.81,14.82,-93,1
1696295911,100.00,1001.96,1020.27,152,14.82,14.83,-93,1
1696295972,100.00,1001.91,1020.22,152,14.81,14.82,-92,1
1696296032,100.00,1001.89,1020.20,152,14.79,14.80,-94,1
1696296096,100.00,1001.91,1020.22,152,14.77,14.78,-94,1
1696296156,100.00,1001.85,1020.16,152,14.80,14.81,-94,1
1696296282,100.00,1001.82,1020.13,152,14.76,14.77,-93,1
1696296345,100.00,1001.84,1020.15,152,14.79,14.80,-94,1
1696296469,100.00,1001.79,1020.10,152,14.71,14.72,-93,1
1696296592,100.00,1001.73,1020.05,152,14.70,14.71,-95,1
1696296724,100.00,1001.70,1020.02,152,14.68,14.69,-92,1
1696296779,100.00,1001.77,1020.08,152,14.68,14.69,-93,1
1696296839,100.00,1001.77,1020.08,152,14.66,14.67,-92,1
1696296899,100.00,1001.73,1020.04,152,14.67,14.68,-93,1
1696296962,100.00,1001.76,1020.07,152,14.58,14.59,-92,1
1696297152,100.00,1001.75,1020.06,152,14.58,14.59,-91,1
1696297275,100.00,1001.73,1020.04,152,14.58,14.59,-91,1
1696297339,100.00,1001.75,1020.06,152,14.54,14.55,-94,1
1696297531,100.00,1001.74,1020.05,152,14.54,14.55,-94,1
1696297792,100.00,1001.67,1019.99,152,14.54,14.55,-92,1
1696297936,100.00,1001.69,1020.00,152,14.56,14.57,-96,1
1696298045,100.00,1001.68,1019.99,152,14.59,14.60,-92,1
1696298108,100.00,1001.70,1020.01,152,14.60,14.61,-93,1
1696298237,100.00,1001.73,1020.05,152,14.60,14.61,-93,1
1696298318,100.00,1001.71,1020.03,152,14.61,14.62,-93,1
1696298424,100.00,1001.71,1020.02,152,14.62,14.63,-93,1
1696298487,100.00,1001.77,1020.08,152,14.61,14.62,-93,1
1696298550,100.00,1001.77,1020.08,152,14.64,14.65,-93,1
1696298808,100.00,1001.76,1020.08,152,14.63,14.64,-93,1
1696298866,100.00,1001.69,1020.00,152,14.66,14.67,-93,1
1696298995,100.00,1001.69,1020.00,152,14.66,14.67,-93,1
1696299064,100.00,1001.64,1019.95,152,14.69,14.70,-93,1
1696299118,100.00,1001.66,1019.97,152,14.71,14.72,-92,1
1696299310,100.00,1001.66,1019.97,152,14.63,14.64,-94,1
1696299434,100.00,1001.59,1019.90,152,14.72,14.73,-93,1
1696299560,100.00,1001.56,1019.88,152,14.75,14.76,-94,1
1696299623,100.00,1001.55,1019.86,152,14.74,14.75,-93,1
1696299878,100.00,1001.56,1019.87,152,14.76,14.77,-92,1
1696300071,100.00,1001.55,1019.86,152,14.71,14.72,-94,1
1696300260,100.00,1001.51,1019.82,152,14.77,14.78,-94,1
1696300574,100.00,1001.47,1019.78,152,14.79,14.80,-92,1
1696300698,100.00,1001.41,1019.73,152,14.78,14.79,-92,1
1696301023,100.00,1001.41,1019.73,152,14.74,14.75,-92,1
1696301081,100.00,1001.40,1019.72,152,14.70,14.71,-91,1
1696301270,100.00,1001.41,1019.73,152,14.75,14.76,-90,1
1696301400,100.00,1001.34,1019.65,152,14.82,14.83,-95,1
1696301460,100.00,1001.38,1019.69,152,14.82,14.83,-94,1
1696301774,100.00,1001.35,1019.66,152,14.91,14.92,-93,1
1696301837,100.00,1001.35,1019.66,152,14.91,14.92,-95,1
1696302330,100.00,1001.25,1019.56,152,14.93,14.94,-93,1
1696303810,100.00,1000.94,1019.25,152,14.77,14.78,-93,1
1696375758,100.00,990.59,1008.90,152,18.68,18.69,-93,1
1696375881,100.00,990.51,1008.82,152,18.60,18.61,-93,1
1696376070,100.00,990.74,1009.05,152,18.57,18.58,-93,1
1696376130,100.00,990.96,1009.28,152,18.70,18.71,-95,1
1696376191,100.00,990.78,1009.09,152,18.64,18.65,-92,1
1696376374,100.00,990.78,1009.10,152,18.54,18.55,-93,1
1696376434,100.00,990.87,1009.18,152,18.62,18.63,-92,1
1696376497,100.00,990.81,1009.12,152,18.69,18.70,-94,1
1696376617,100.00,990.69,1009.00,152,18.67,18.68,-94,1
1696376803,100.00,990.82,1009.14,152,18.73,18.74,-94,1
1696376867,100.00,991.00,1009.31,152,18.68,18.69,-94,1
1696376927,100.00,990.87,1009.19,152,18.74,18.75,-95,1
1696377048,100.00,991.04,1009.35,152,18.78,18.79,-93,1
1696377108,100.00,991.06,1009.37,152,18.76,18.77,-93,1
1696377168,100.00,991.02,1009.33,152,18.75,18.76,-95,1
1696377231,100.00,990.82,1009.13,152,18.77,18.78,-95,1
1696377354,100.00,990.87,1009.19,152,18.74,18.75,-94,1
1696377414,100.00,991.00,1009.31,152,18.75,18.76,-94,1
1696377477,100.00,991.06,1009.37,152,18.74,18.75,-93,1
1696377538,100.00,991.16,1009.47,152,18.68,18.69,-93,1
1696377598,100.00,991.36,1009.68,152,18.69,18.70,-95,1
1696377658,100.00,991.09,1009.40,152,18.78,18.79,-94,1
1696377718,100.00,991.20,1009.51,152,18.77,18.78,-93,1
1696377838,100.00,991.14,1009.46,152,18.57,18.58,-92,1
1696377898,100.00,991.22,1009.54,152,18.67,18.68,-93,1
1696377958,100.00,991.31,1009.62,152,18.67,18.68,-93,1
1696378079,100.00,991.31,1009.62,152,18.56,18.57,-93,1
1696378139,100.00,991.51,1009.82,152,18.42,18.43,-93,1
1696378199,100.00,991.28,1009.59,152,18.30,18.31,-93,1
1696378322,100.00,991.44,1009.75,152,18.20,18.21,-93,1
1696378382,100.00,991.48,1009.80,152,18.17,18.18,-93,1
1696378442,100.00,991.51,1009.82,152,18.10,18.11,-93,1
1696378566,100.00,991.75,1010.07,152,18.08,18.09,-93,1
1696378626,100.00,991.70,1010.02,152,17.99,18.00,-92,1
1696378686,100.00,991.86,1010.17,152,17.94,17.95,-96,1
1696378809,100.00,991.96,1010.27,152,17.75,17.76,-92,1
1696378869,100.00,991.93,1010.24,152,17.68,17.69,-94,1
1696378992,100.00,991.98,1010.30,152,17.55,17.56,-93,1
1696379119,100.00,992.05,1010.36,152,17.37,17.38,-93,1
1696379179,100.00,991.99,1010.30,152,17.29,17.30,-94,1
1696379239,100.00,991.90,1010.21,152,17.22,17.23,-94,1
1696379299,100.00,991.96,1010.28,152,17.15,17.16,-93,1
1696379359,100.00,991.95,1010.26,152,17.12,17.13,-93,1
1696379420,100.00,991.92,1010.23,152,17.03,17.04,-94,1
1696379480,100.00,991.84,1010.15,152,17.00,17.01,-95,1
1696379540,100.00,991.82,1010.13,152,16.93,16.94,-94,1
1696379664,100.00,991.83,1010.14,152,16.80,16.81,-96,1
1696379724,100.00,991.95,1010.27,152,16.78,16.79,-95,1
1696379794,100.00,992.04,1010.36,152,16.69,16.70,-93,1
1696379848,100.00,992.03,1010.35,152,16.65,16.66,-95,1
1696379909,100.00,991.95,1010.27,152,16.59,16.60,-93,1
1696379969,100.00,991.93,1010.24,152,16.53,16.54,-94,1
1696380036,100.00,991.80,1010.11,152,16.50,16.51,-94,1
1696380162,100.00,991.71,1010.03,152,16.42,16.43,-96,1
1696380222,100.00,991.62,1009.93,152,16.38,16.39,-95,1
1696380304,100.00,991.48,1009.79,152,16.35,16.36,-95,1
1696380346,100.00,991.37,1009.68,152,16.29,16.30,-93,1
1696382835,100.00,992.13,1010.45,152,15.26,15.27,-92,1
1696382895,100.00,992.09,1010.40,152,15.27,15.28,-95,1
1696383019,100.00,992.12,1010.43,152,15.23,15.24,-93,1
1696383080,100.00,992.16,1010.47,152,15.25,15.26,-93,1
1696383201,100.00,992.24,1010.55,152,15.19,15.20,-94,1
1696383262,100.00,992.24,1010.55,152,15.21,15.22,-96,1
1696383323,100.00,992.27,1010.59,152,15.16,15.17,-93,1
1696383506,100.00,992.41,1010.72,152,15.14,15.15,-94,1
1696383566,100.00,992.40,1010.71,152,15.14,15.15,-94,1
1696383627,100.00,992.44,1010.75,152,15.16,15.17,-94,1
1696383687,100.00,992.47,1010.79,152,15.14,15.15,-94,1
1696383747,100.00,992.52,1010.83,152,15.18,15.19,-93,1
1696383807,100.00,992.51,1010.82,152,15.21,15.22,-94,1
1696383868,100.00,992.62,1010.93,152,15.15,15.16,-94,1
1696384048,100.00,992.65,1010.96,152,15.10,15.11,-92,1
1696384108,100.00,992.65,1010.97,152,15.13,15.14,-94,1
1696384168,100.00,992.74,1011.05,152,15.09,15.10,-94,1
1696384229,100.00,992.68,1011.00,152,15.06,15.07,-93,1
1696384289,100.00,992.63,1010.94,152,15.04,15.05,-92,1
1696384349,100.00,992.85,1011.16,152,15.03,15.04,-94,1
1696384409,100.00,992.72,1011.04,152,15.01,15.02,-95,1
1696384469,100.00,992.76,1011.08,152,15.00,15.01,-92,1
1696384529,100.00,992.84,1011.16,152,15.01,15.02,-94,1
1696384589,100.00,992.83,1011.14,152,14.98,14.99,-94,1
1696384710,100.00,992.89,1011.20,152,14.96,14.97,-94,1
1696384770,100.00,992.88,1011.19,152,14.99,15.00,-92,1
1696384830,100.00,992.88,1011.19,152,14.97,14.98,-93,1
1696384891,100.00,992.90,1011.21,152,14.97,14.98,-93,1
1696384951,100.00,992.83,1011.14,152,14.95,14.96,-95,1
1696385011,100.00,992.84,1011.15,152,14.94,14.95,-94,1
1696385134,100.00,992.87,1011.18,152,14.90,14.91,-93,1
1696385194,100.00,992.90,1011.21,152,14.87,14.88,-94,1
1696385254,100.00,992.97,1011.28,152,14.92,14.93,-91,1
1696385317,100.00,993.07,1011.38,152,14.90,14.91,-93,1
1696385377,100.00,993.10,1011.42,152,14.88,14.89,-93,1
1696385437,100.00,993.15,1011.46,152,14.87,14.88,-93,1
1696385497,100.00,993.15,1011.47,152,14.89,14.90,-94,1
1696385557,100.00,993.14,1011.46,152,14.88,14.89,-93,1
1696385618,100.00,993.07,1011.38,152,14.88,14.89,-91,1
1696385678,100.00,993.09,1011.40,152,14.81,14.82,-93,1
1696385738,100.00,993.05,1011.37,152,14.86,14.87,-93,1
1696385798,100.00,992.94,1011.26,152,14.85,14.86,-94,1
1696385858,100.00,992.97,1011.29,152,14.86,14.87,-93,1
1696385918,100.00,992.84,1011.16,152,14.83,14.84,-94,1
1696385978,100.00,992.95,1011.27,152,14.87,14.88,-94,1
1696386038,100.00,992.84,1011.15,152,14.88,14.89,-94,1
1696386101,100.00,992.89,1011.21,152,14.87,14.88,-94,1
1696386161,100.00,992.99,1011.30,152,14.86,14.87,-93,1
1696386221,100.00,993.03,1011.35,152,14.86,14.87,-92,1
1696386284,100.00,993.12,1011.43,152,14.79,14.80,-93,1
1696386344,100.00,993.11,1011.42,152,14.81,14.82,-93,1
1696386404,100.00,993.12,1011.44,152,14.80,14.81,-94,1
1696386467,100.00,993.22,1011.53,152,14.80,14.81,-92,1
1696386527,100.00,993.38,1011.69,152,14.82,14.83,-92,1
1696386587,100.00,993.44,1011.75,152,14.84,14.85,-95,1
1696386647,100.00,993.58,1011.89,152,14.86,14.87,-94,1
1696386707,100.00,993.59,1011.90,152,14.87,14.88,-95,1
1696386767,100.00,993.63,1011.94,152,14.85,14.86,-93,1
1696386830,100.00,993.72,1012.04,152,14.86,14.87,-93,1
1696386890,100.00,993.70,1012.01,152,14.89,14.90,-94,1
1696386950,100.00,993.71,1012.03,152,14.88,14.89,-94,1
1696387011,100.00,993.83,1012.15,152,14.89,14.90,-92,1
1696387071,100.00,993.72,1012.03,152,14.88,14.89,-93,1
1696387131,100.00,993.86,1012.17,152,14.87,14.88,-94,1
1696387314,100.00,993.92,1012.23,152,14.88,14.89,-94,1
1696387374,100.00,993.92,1012.23,152,14.86,14.87,-93,1
1696387434,100.00,993.93,1012.24,152,14.89,14.90,-93,1
1696387494,100.00,994.03,1012.34,152,14.86,14.87,-92,1
1696387554,100.00,994.00,1012.32,152,14.89,14.90,-94,1
1696387674,100.00,994.18,1012.50,152,15.05,15.06,-92,1
1696387734,100.00,994.16,1012.47,152,15.01,15.02,-93,1
1696387795,100.00,994.22,1012.53,152,14.96,14.97,-95,1
1696387855,100.00,994.39,1012.71,152,14.94,14.95,-93,1
1696387915,100.00,994.29,1012.61,152,14.93,14.94,-96,1
1696387975,100.00,994.33,1012.65,152,14.94,14.95,-93,1
1696388035,100.00,994.37,1012.69,152,14.92,14.93,-92,1
1696388095,100.00,994.31,1012.62,152,14.89,14.90,-93,1
1696388155,100.00,994.35,1012.66,152,14.87,14.88,-94,1
1696388215,100.00,994.39,1012.70,152,14.88,14.89,-92,1
1696388275,100.00,994.45,1012.76,152,14.86,14.87,-92,1
1696388335,100.00,994.40,1012.71,152,14.84,14.85,-93,1
1696388395,100.00,994.39,1012.71,152,14.83,14.84,-94,1
1696388455,100.00,994.39,1012.70,152,14.85,14.86,-93,1
1696388515,100.00,994.48,1012.80,152,14.85,14.86,-93,1
1696388575,100.00,994.43,1012.74,152,14.81,14.82,-94,1
1696388636,100.00,994.48,1012.79,152,14.79,14.80,-91,1
1696388696,100.00,994.44,1012.75,152,14.77,14.78,-95,1
1696388756,100.00,994.45,1012.76,152,14.75,14.76,-92,1
1696388816,100.00,994.65,1012.97,152,14.81,14.82,-93,1
1696388876,100.00,994.54,1012.86,152,14.79,14.80,-93,1
1696388936,100.00,994.66,1012.97,152,14.78,14.79,-92,1
1696388996,100.00,994.67,1012.98,152,14.74,14.75,-92,1
1696389056,100.00,994.65,1012.96,152,14.76,14.77,-94,1
1696389116,100.00,994.72,1013.04,152,14.74,14.75,-93,1
1696389177,100.00,994.68,1013.00,152,14.73,14.74,-93,1
1696389237,100.00,994.71,1013.02,152,14.74,14.75,-93,1
1696389360,100.00,994.73,1013.05,152,14.76,14.77,-92,1
1696389425,100.00,994.88,1013.19,152,14.73,14.74,-92,1
1696389485,100.00,994.75,1013.07,152,14.70,14.71,-94,1
1696389545,100.00,994.97,1013.29,152,14.70,14.71,-92,1
1696389606,100.00,995.04,1013.35,152,14.67,14.68,-94,1
1696389666,100.00,994.99,1013.31,152,14.67,14.68,-94,1
1696389726,100.00,995.09,1013.40,152,14.67,14.68,-93,1
1696389786,100.00,995.14,1013.45,152,14.65,14.66,-93,1
1696389909,100.00,994.93,1013.25,152,14.66,14.67,-91,1
1696389969,100.00,995.03,1013.35,152,14.62,14.63,-93,1
1696390029,100.00,995.01,1013.33,152,14.65,14.66,-92,1
1696390089,100.00,995.09,1013.40,152,14.65,14.66,-92,1
1696390149,100.00,994.96,1013.27,152,14.63,14.64,-92,1
1696390270,100.00,994.98,1013.29,152,14.60,14.61,-93,1
1696390330,100.00,995.00,1013.31,152,14.57,14.58,-92,1
1696390390,100.00,995.10,1013.42,152,14.57,14.58,-96,1
1696390450,100.00,995.17,1013.48,152,14.55,14.56,-92,1
1696390513,100.00,995.14,1013.45,152,14.51,14.52,-94,1
1696390573,100.00,995.30,1013.61,152,14.53,14.54,-93,1
1696390633,100.00,995.36,1013.68,152,14.50,14.51,-93,1
1696390693,100.00,995.34,1013.66,152,14.49,14.50,-94,1
1696390753,100.00,995.48,1013.80,152,14.49,14.50,-94,1
1696390876,100.00,995.36,1013.67,152,14.43,14.44,-93,1
1696390936,100.00,995.38,1013.70,152,14.40,14.41,-94,1
1696390997,100.00,995.53,1013.85,152,14.38,14.39,-91,1
1696391057,100.00,995.53,1013.85,152,14.37,14.38,-93,1
1696391117,100.00,995.58,1013.89,152,14.41,14.42,-91,1
1696391177,100.00,995.39,1013.70,152,14.39,14.40,-91,1
1696391240,100.00,995.41,1013.73,152,14.41,14.42,-93,1
1696391300,100.00,995.58,1013.90,152,14.39,14.40,-93,1
1696391423,100.00,995.58,1013.89,152,14.37,14.38,-94,1
1696391483,100.00,995.64,1013.96,152,14.36,14.37,-91,1
1696391543,100.00,995.70,1014.01,152,14.40,14.41,-94,1
1696391603,100.00,995.81,1014.12,152,14.37,14.38,-91,1
1696391663,100.00,995.70,1014.02,152,14.34,14.35,-93,1
1696391724,100.00,995.79,1014.11,152,14.31,14.32,-94,1
1696391784,100.00,995.75,1014.06,152,14.29,14.30,-93,1
1696391844,100.00,995.74,1014.05,152,14.26,14.27,-92,1
1696391904,100.00,995.77,1014.08,152,14.25,14.26,-94,1
1696391966,100.00,995.77,1014.09,152,14.23,14.24,-92,1
1696392090,100.00,995.75,1014.06,152,14.23,14.24,-93,1
1696392337,100.00,996.00,1014.31,152,14.17,14.18,-94,1
1696392400,100.00,996.03,1014.35,152,14.13,14.14,-93,1
1696392463,100.00,995.97,1014.28,152,14.12,14.13,-92,1
1696392523,100.00,995.95,1014.26,152,14.05,14.06,-95,1
1696392586,100.00,995.94,1014.26,152,14.03,14.04,-95,1
1696392648,100.00,995.92,1014.23,152,14.01,14.02,-94,1
1696392711,100.00,995.88,1014.19,152,13.99,14.00,-93,1
1696392774,100.00,996.11,1014.42,152,13.95,13.96,-93,1
1696392834,100.00,995.88,1014.19,152,13.94,13.95,-93,1
1696392894,100.00,996.02,1014.34,152,13.92,13.93,-93,1
1696393704,100.00,996.34,1014.66,152,13.78,13.79,-93,1
1696394124,100.00,996.42,1014.74,152,13.99,14.00,-93,1
1696394148,100.00,996.43,1014.74,152,13.99,14.00,-93,1
1696394907,100.00,996.81,1015.12,152,13.89,13.90,-92,1
1696464528,100.00,1002.93,1021.24,152,10.05,10.06,-90,1
1696464588,100.00,1002.90,1021.21,152,10.06,10.07,-92,1
1696464842,100.00,1002.89,1021.20,152,10.07,10.08,-94,1
1696466247,100.00,1002.76,1021.07,152,9.96,9.97,-92,1
1696467102,100.00,1002.67,1020.99,152,9.89,9.90,-92,1
1696467355,100.00,1002.59,1020.90,152,9.88,9.89,-92,1
1696467672,100.00,1002.58,1020.90,152,9.82,9.83,-94,1
1696468068,100.00,1002.65,1020.96,152,9.81,9.82,-92,1
1696468239,100.00,1002.62,1020.93,152,9.81,9.82,-92,1
1696468299,100.00,1002.58,1020.90,152,9.78,9.79,-92,1
1696468942,100.00,1002.58,1020.89,152,9.64,9.65,-93,1
1696469373,100.00,1002.61,1020.92,152,9.59,9.60,-92,1
1696469627,100.00,1002.61,1020.93,152,9.55,9.56,-92,1
1696469688,100.00,1002.61,1020.92,152,9.51,9.52,-93,1
1696469748,100.00,1002.62,1020.93,152,9.52,9.53,-93,1
1696470002,100.00,1002.54,1020.85,152,9.51,9.52,-93,1
1696470065,100.00,1002.56,1020.87,152,9.48,9.49,-94,1
1696470125,100.00,1002.58,1020.90,152,9.47,9.48,-94,1
1696470313,100.00,1002.52,1020.83,152,9.41,9.42,-93,1
1696470436,100.00,1002.54,1020.86,152,9.36,9.37,-93,1
1696470496,100.00,1002.55,1020.86,152,9.37,9.38,-93,1
1696470565,100.00,1002.58,1020.89,152,9.36,9.37,-93,1
1696470619,100.00,1002.54,1020.86,152,9.35,9.36,-92,1
1696470682,100.00,1002.58,1020.89,152,9.33,9.34,-92,1
1696470807,100.00,1002.58,1020.89,152,9.33,9.34,-91,1
1696470868,100.00,1002.54,1020.85,152,9.31,9.32,-94,1
1696470928,100.00,1002.58,1020.90,152,9.30,9.31,-91,1
1696471051,100.00,1002.56,1020.87,152,9.29,9.30,-93,1
1696471114,100.00,1002.56,1020.88,152,9.27,9.28,-92,1
1696471174,100.00,1002.50,1020.82,152,9.25,9.26,-94,1
1696471234,100.00,1002.54,1020.85,152,9.22,9.23,-92,1
1696471297,100.00,1002.55,1020.86,152,9.21,9.22,-93,1
1696471360,100.00,1002.54,1020.86,152,9.18,9.19,-93,1
1696471420,100.00,1002.54,1020.85,152,9.13,9.14,-90,1
1696471483,100.00,1002.58,1020.89,152,9.15,9.16,-93,1
1696471545,100.00,1002.52,1020.83,152,9.13,9.14,-90,1
1696471605,100.00,1002.49,1020.80,152,9.13,9.14,-93,1
1696471666,100.00,1002.50,1020.81,152,9.14,9.15,-93,1
1696471726,100.00,1002.52,1020.84,152,9.15,9.16,-91,1
1696471786,100.00,1002.52,1020.84,152,9.06,9.07,-93,1
1696471846,100.00,1002.48,1020.80,152,9.05,9.06,-90,1
1696471906,100.00,1002.50,1020.82,152,8.99,9.00,-93,1
1696472029,100.00,1002.48,1020.80,152,8.96,8.97,-94,1
1696472089,100.00,1002.46,1020.77,152,8.96,8.97,-91,1
1696472152,100.00,1002.47,1020.79,152,8.99,9.00,-91,1
1696472215,100.00,1002.44,1020.75,152,8.94,8.95,-93,1
1696472277,100.00,1002.52,1020.84,152,8.90,8.91,-90,1
1696472340,100.00,1002.54,1020.85,152,8.94,8.95,-95,1
1696472466,100.00,1002.50,1020.81,152,8.93,8.94,-92,1
1696472526,100.00,1002.56,1020.87,152,8.93,8.94,-89,1
1696472586,100.00,1002.53,1020.84,152,8.94,8.95,-93,1
1696472647,100.00,1002.53,1020.84,152,8.95,8.96,-93,1
1696472707,100.00,1002.48,1020.79,152,8.94,8.95,-93,1
1696472893,100.00,1002.52,1020.84,152,8.87,8.88,-92,1
1696473016,100.00,1002.44,1020.75,152,8.82,8.83,-93,1
1696473076,100.00,1002.41,1020.72,152,8.83,8.84,-94,1
1696473136,100.00,1002.43,1020.75,152,8.80,8.81,-92,1
1696473196,100.00,1002.40,1020.71,152,8.81,8.82,-93,1
1696473256,100.00,1002.41,1020.72,152,8.73,8.74,-92,1
1696473319,100.00,1002.36,1020.68,152,8.73,8.74,-93,1
1696473380,100.00,1002.41,1020.72,152,8.81,8.82,-93,1
1696473440,100.00,1002.42,1020.73,152,8.79,8.80,-94,1
1696473500,100.00,1002.45,1020.76,152,8.72,8.73,-93,1
1696473560,100.00,1002.41,1020.72,152,8.77,8.78,-94,1
1696473620,100.00,1002.37,1020.68,152,8.77,8.78,-91,1
1696473701,100.00,1002.40,1020.72,152,8.73,8.74,-95,1
1696473743,100.00,1002.36,1020.67,152,8.79,8.80,-92,1
1696473867,100.00,1002.38,1020.70,152,8.78,8.79,-91,1
1696473927,100.00,1002.38,1020.69,152,8.78,8.79,-91,1
1696473987,100.00,1002.38,1020.69,152,8.77,8.78,-95,1
1696474113,100.00,1002.34,1020.65,152,8.76,8.77,-93,1
1696474176,100.00,1002.31,1020.62,152,8.76,8.77,-94,1
1696474237,100.00,1002.29,1020.61,152,8.74,8.75,-93,1
1696474297,100.00,1002.24,1020.56,152,8.76,8.77,-92,1
1696474357,100.00,1002.29,1020.60,152,8.72,8.73,-94,1
1696474420,100.00,1002.21,1020.52,152,8.72,8.73,-93,1
1696474483,100.00,1002.18,1020.49,152,8.72,8.73,-93,1
1696474545,100.00,1002.19,1020.51,152,8.71,8.72,-94,1
1696474608,100.00,1002.15,1020.46,152,8.68,8.69,-93,1
1696474674,100.00,1002.15,1020.46,152,8.68,8.69,-92,1
1696474734,100.00,1002.14,1020.45,152,8.70,8.71,-93,1
1696474794,100.00,1002.06,1020.37,152,8.70,8.71,-93,1
1696474920,100.00,1002.22,1020.53,152,8.72,8.73,-92,1
1696474980,100.00,1002.18,1020.49,152,8.67,8.68,-92,1
1696475040,100.00,1002.15,1020.46,152,8.62,8.63,-90,1
1696475100,100.00,1002.16,1020.47,152,8.67,8.68,-91,1
1696475227,100.00,1002.07,1020.38,152,8.61,8.62,-92,1
1696475287,100.00,1002.08,1020.40,152,8.64,8.65,-93,1
1696475347,100.00,1002.07,1020.38,152,8.63,8.64,-94,1
1696475660,100.00,1002.03,1020.34,152,8.61,8.62,-94,1
1696475847,100.00,1001.98,1020.29,152,8.61,8.62,-93,1
1696475907,100.00,1001.96,1020.27,152,8.61,8.62,-92,1
1696476033,100.00,1001.95,1020.26,152,8.60,8.61,-92,1
1696476415,100.00,1001.92,1020.24,152,8.59,8.60,-94,1
1696476601,100.00,1001.89,1020.20,152,8.63,8.64,-93,1
1696476664,100.00,1001.87,1020.18,152,8.61,8.62,-92,1
1696476727,100.00,1001.88,1020.20,152,8.64,8.65,-93,1
1696476789,100.00,1001.93,1020.24,152,8.62,8.63,-93,1
1696476913,100.00,1001.95,1020.26,152,8.62,8.63,-92,1
1696476973,100.00,1001.95,1020.27,152,8.63,8.64,-93,1
1696477033,100.00,1002.00,1020.31,152,8.62,8.63,-92,1
1696477102,100.00,1001.97,1020.28,152,8.64,8.65,-92,1
1696477156,100.00,1001.96,1020.27,152,8.63,8.64,-93,1
1696477219,100.00,1001.94,1020.25,152,8.62,8.63,-93,1
1696477280,100.00,1001.97,1020.29,152,8.63,8.64,-92,1
1696477342,100.00,1001.94,1020.25,152,8.63,8.64,-93,1
1696477403,100.00,1001.96,1020.27,152,8.63,8.64,-90,1
1696477463,100.00,1001.94,1020.25,152,8.62,8.63,-94,1
1696477523,100.00,1001.91,1020.22,152,8.60,8.61,-92,1
1696477583,100.00,1001.87,1020.19,152,8.61,8.62,-92,1
1696477646,100.00,1001.92,1020.24,152,8.63,8.64,-91,1
1696477707,100.00,1001.87,1020.18,152,8.60,8.61,-91,1
1696477767,100.00,1001.86,1020.18,152,8.63,8.64,-91,1
1696477827,100.00,1001.87,1020.18,152,8.60,8.61,-92,1
1696477887,100.00,1001.88,1020.19,152,8.58,8.59,-92,1
1696477947,100.00,1001.84,1020.15,152,8.57,8.58,-93,1
1696478010,100.00,1001.84,1020.16,152,8.56,8.57,-95,1
1696478073,100.00,1001.83,1020.15,152,8.42,8.43,-90,1
1696478133,100.00,1001.82,1020.13,152,8.56,8.57,-92,1
1696478325,100.00,1001.77,1020.08,152,8.56,8.57,-92,1
1696478386,100.00,1001.76,1020.07,152,8.56,8.57,-94,1
1696478446,100.00,1001.77,1020.08,152,8.53,8.54,-94,1
1696478572,100.00,1001.77,1020.08,152,8.52,8.53,-95,1
1696478696,100.00,1001.76,1020.07,152,8.50,8.51,-91,1
1696478822,100.00,1001.75,1020.06,152,8.49,8.50,-92,1
1696478948,100.00,1001.71,1020.02,152,8.48,8.49,-93,1
1696479137,100.00,1001.66,1019.98,152,8.53,8.54,-93,1
1696479294,100.00,1001.66,1019.97,152,8.52,8.53,-92,1
1696479583,100.00,1001.62,1019.94,152,8.50,8.51,-91,1
1696480076,100.00,1001.53,1019.84,152,8.44,8.45,-94,1
1696480289,100.00,1001.62,1019.93,152,8.44,8.45,-92,1
1696480349,100.00,1001.63,1019.94,152,8.44,8.45,-91,1
1696488811,100.00,1000.92,1019.23,152,10.97,10.98,-95,1
1696489763,100.00,1000.94,1019.25,152,11.62,11.63,-91,1
1696496243,100.00,1000.12,1018.44,152,15.53,15.54,-90,1
1696542082,100.00,999.15,1017.46,152,11.56,11.57,-91,1
1696542208,100.00,999.11,1017.43,152,11.53,11.54,-91,1
1696542341,100.00,999.11,1017.42,152,11.54,11.55,-93,1
1696542851,100.00,999.22,1017.53,152,11.54,11.55,-92,1
1696542974,100.00,999.29,1017.60,152,11.56,11.57,-93,1
1696543289,100.00,999.34,1017.66,152,11.55,11.56,-93,1
1696543349,100.00,999.35,1017.67,152,11.55,11.56,-92,1
1696543413,100.00,999.42,1017.73,152,11.52,11.53,-92,1
1696543612,100.00,999.48,1017.79,152,11.51,11.52,-94,1
1696543666,100.00,999.47,1017.78,152,11.52,11.53,-90,1
1696543729,100.00,999.50,1017.82,152,11.49,11.50,-93,1
1696543852,100.00,999.46,1017.77,152,11.47,11.48,-94,1
1696543912,100.00,999.48,1017.80,152,11.45,11.46,-95,1
1696543972,100.00,999.46,1017.77,152,11.42,11.43,-92,1
1696544033,100.00,999.48,1017.79,152,11.42,11.43,-93,1
1696544345,100.00,999.63,1017.94,152,11.28,11.29,-93,1
1696544405,100.00,999.57,1017.88,152,11.25,11.26,-94,1
1696544849,100.00,999.84,1018.15,152,10.80,10.81,-92,1
1696544990,100.00,999.57,1017.88,152,11.08,11.09,-92,1
1696545044,100.00,999.81,1018.13,152,10.72,10.73,-91,1
1696545296,100.00,999.86,1018.17,152,10.95,10.96,-92,1
1696545363,100.00,999.92,1018.24,152,10.96,10.97,-93,1
1696545425,100.00,999.92,1018.23,152,10.95,10.96,-92,1
1696545485,100.00,999.94,1018.25,152,10.91,10.92,-92,1
1696545546,100.00,1000.02,1018.33,152,10.91,10.92,-91,1
1696545606,100.00,1000.04,1018.35,152,10.89,10.90,-93,1
1696545666,100.00,999.98,1018.30,152,10.91,10.92,-93,1
1696545729,100.00,1000.00,1018.31,152,10.90,10.91,-94,1
1696545798,100.00,1000.07,1018.38,152,10.90,10.91,-91,1
1696545852,100.00,1000.05,1018.36,152,10.88,10.89,-91,1
1696545912,100.00,1000.07,1018.38,152,10.87,10.88,-92,1
1696545973,100.00,1000.01,1018.32,152,10.83,10.84,-91,1
1696546033,100.00,1000.06,1018.38,152,10.83,10.84,-91,1
1696546093,100.00,1000.09,1018.40,152,10.80,10.81,-92,1
1696546155,100.00,1000.13,1018.44,152,10.82,10.83,-93,1
1696546218,100.00,1000.13,1018.44,152,10.79,10.80,-92,1
1696546278,100.00,1000.12,1018.44,152,10.77,10.78,-92,1
1696546339,100.00,1000.15,1018.46,152,10.76,10.77,-92,1
1696546399,100.00,1000.16,1018.47,152,10.74,10.75,-93,1
1696546459,100.00,1000.21,1018.52,152,10.74,10.75,-93,1
1696546519,100.00,1000.19,1018.50,152,10.72,10.73,-91,1
1696546579,100.00,1000.17,1018.49,152,10.69,10.70,-91,1
1696546639,100.00,1000.20,1018.51,152,10.69,10.70,-91,1
1696546700,100.00,1000.19,1018.50,152,10.66,10.67,-93,1
1696546890,100.00,1000.24,1018.56,152,10.60,10.61,-92,1
1696546950,100.00,1000.31,1018.62,152,10.59,10.60,-90,1
1696547013,100.00,1000.33,1018.64,152,10.58,10.59,-92,1
1696547073,100.00,1000.32,1018.63,152,10.56,10.57,-93,1
1696547199,100.00,1000.37,1018.69,152,10.53,10.54,-90,1
1696547259,100.00,1000.25,1018.56,152,10.53,10.54,-92,1
1696547319,100.00,1000.34,1018.65,152,10.51,10.52,-93,1
1696547379,100.00,1000.36,1018.67,152,10.48,10.49,-91,1
1696547439,100.00,1000.39,1018.70,152,10.47,10.48,-91,1
1696547500,100.00,1000.37,1018.68,152,10.46,10.47,-91,1
1696547562,100.00,1000.35,1018.67,152,10.45,10.46,-93,1
1696547622,100.00,1000.42,1018.74,152,10.45,10.46,-92,1
1696547683,100.00,1000.36,1018.68,152,10.44,10.45,-93,1
1696547743,100.00,1000.37,1018.69,152,10.43,10.44,-94,1
1696547803,100.00,1000.36,1018.67,152,10.40,10.41,-91,1
1696547866,100.00,1000.44,1018.75,152,10.41,10.42,-93,1
1696547926,100.00,1000.46,1018.77,152,10.42,10.43,-90,1
1696547986,100.00,1000.47,1018.78,152,10.42,10.43,-93,1
1696548046,100.00,1000.45,1018.77,152,10.43,10.44,-90,1
1696548106,100.00,1000.47,1018.79,152,10.43,10.44,-92,1
1696548166,100.00,1000.50,1018.81,152,10.44,10.45,-92,1
1696548229,100.00,1000.51,1018.82,152,10.42,10.43,-92,1
1696548289,100.00,1000.51,1018.82,152,10.43,10.44,-92,1
1696548349,100.00,1000.50,1018.82,152,10.44,10.45,-92,1
1696548475,100.00,1000.50,1018.81,152,10.45,10.46,-93,1
1696548538,100.00,1000.53,1018.84,152,10.45,10.46,-93,1
1696548598,100.00,1000.55,1018.86,152,10.45,10.46,-90,1
1696548658,100.00,1000.55,1018.87,152,10.44,10.45,-93,1
1696548718,100.00,1000.59,1018.90,152,10.46,10.47,-94,1
1696548779,100.00,1000.59,1018.91,152,10.47,10.48,-92,1
1696548839,100.00,1000.59,1018.90,152,10.47,10.48,-94,1
1696548899,100.00,1000.55,1018.86,152,10.46,10.47,-92,1
1696548959,100.00,1000.68,1018.99,152,10.49,10.50,-91,1
1696549019,100.00,1000.65,1018.96,152,10.47,10.48,-94,1
1696549079,100.00,1000.68,1019.00,152,10.49,10.50,-92,1
1696549139,100.00,1000.58,1018.90,152,10.49,10.50,-91,1
1696549199,100.00,1000.70,1019.02,152,10.49,10.50,-93,1
1696549259,100.00,1000.74,1019.05,152,10.49,10.50,-91,1
1696549320,100.00,1000.73,1019.04,152,10.48,10.49,-91,1
1696549382,100.00,1000.73,1019.04,152,10.48,10.49,-94,1
1696549442,100.00,1000.75,1019.07,152,10.48,10.49,-91,1
1696549502,100.00,1000.77,1019.08,152,10.47,10.48,-91,1
1696549565,100.00,1000.79,1019.10,152,10.46,10.47,-92,1
1696549626,100.00,1000.78,1019.09,152,10.44,10.45,-93,1
1696549686,100.00,1000.81,1019.13,152,10.37,10.38,-91,1
1696549746,100.00,1000.83,1019.14,152,10.38,10.39,-92,1
1696549806,100.00,1000.87,1019.18,152,10.34,10.35,-91,1
1696549866,100.00,1000.89,1019.20,152,10.35,10.36,-94,1
1696549926,100.00,1000.88,1019.19,152,10.34,10.35,-92,1
1696549986,100.00,1000.85,1019.16,152,10.31,10.32,-91,1
1696550046,100.00,1000.90,1019.22,152,10.32,10.33,-93,1
1696550106,100.00,1000.85,1019.16,152,10.29,10.30,-91,1
1696550167,100.00,1000.90,1019.22,152,10.30,10.31,-92,1
1696550227,100.00,1000.91,1019.23,152,10.28,10.29,-92,1
1696550287,100.00,1000.94,1019.25,152,10.29,10.30,-91,1
1696550347,100.00,1000.99,1019.31,152,10.25,10.26,-93,1
1696550407,100.00,1001.04,1019.35,152,10.25,10.26,-93,1
1696550470,100.00,1001.01,1019.32,152,10.18,10.19,-92,1
1696550530,100.00,1001.03,1019.35,152,10.20,10.21,-93,1
1696550590,100.00,1001.00,1019.31,152,10.16,10.17,-90,1
1696550650,100.00,1001.01,1019.33,152,10.16,10.17,-92,1
1696550710,100.00,1000.99,1019.30,152,10.15,10.16,-92,1
1696550773,100.00,1001.03,1019.34,152,10.13,10.14,-93,1
1696550836,100.00,1001.08,1019.39,152,10.09,10.10,-94,1
1696550896,100.00,1001.06,1019.38,152,10.06,10.07,-94,1
1696550959,100.00,1001.09,1019.40,152,10.04,10.05,-91,1
1696551022,100.00,1001.06,1019.37,152,10.02,10.03,-93,1
1696551085,100.00,1001.10,1019.41,152,9.99,10.00,-91,1
1696551145,100.00,1001.06,1019.37,152,9.95,9.96,-92,1
1696551208,100.00,1001.13,1019.44,152,9.94,9.95,-93,1
1696551268,100.00,1001.19,1019.50,152,9.92,9.93,-92,1
1696551331,100.00,1001.19,1019.51,152,9.88,9.89,-92,1
1696551391,100.00,1001.20,1019.51,152,9.86,9.87,-94,1
1696551451,100.00,1001.23,1019.54,152,9.85,9.86,-92,1
1696551514,100.00,1001.20,1019.51,152,9.85,9.86,-92,1
1696551580,100.00,1001.24,1019.55,152,9.84,9.85,-91,1
1696551640,100.00,1001.29,1019.60,152,9.82,9.83,-92,1
1696551700,100.00,1001.24,1019.55,152,9.81,9.82,-93,1
1696551760,100.00,1001.23,1019.54,152,9.80,9.81,-91,1
1696551820,100.00,1001.22,1019.54,152,9.80,9.81,-93,1
1696551880,100.00,1001.21,1019.52,152,9.80,9.81,-93,1
1696551940,100.00,1001.26,1019.58,152,9.78,9.79,-94,1
1696552000,100.00,1001.27,1019.59,152,9.78,9.79,-93,1
1696552123,100.00,1001.26,1019.57,152,9.78,9.79,-92,1
1696552184,100.00,1001.30,1019.61,152,9.78,9.79,-91,1
1696552244,100.00,1001.29,1019.60,152,9.79,9.80,-92,1
1696552304,100.00,1001.30,1019.61,152,9.80,9.81,-93,1
1696552364,100.00,1001.31,1019.63,152,9.78,9.79,-93,1
1696552427,100.00,1001.33,1019.64,152,9.80,9.81,-92,1
1696552487,100.00,1001.30,1019.62,152,9.80,9.81,-93,1
1696552547,100.00,1001.32,1019.63,152,9.78,9.79,-93,1
1696552607,100.00,1001.29,1019.60,152,9.78,9.79,-94,1
1696552670,100.00,1001.32,1019.63,152,9.77,9.78,-91,1
1696552730,100.00,1001.36,1019.67,152,9.74,9.75,-93,1
1696552790,100.00,1001.35,1019.66,152,9.74,9.75,-92,1
1696552851,100.00,1001.38,1019.69,152,9.73,9.74,-93,1
1696552911,100.00,1001.42,1019.73,152,9.72,9.73,-93,1
1696552971,100.00,1001.47,1019.79,152,9.72,9.73,-92,1
1696553031,100.00,1001.49,1019.80,152,9.70,9.71,-92,1
1696553094,100.00,1001.51,1019.82,152,9.68,9.69,-92,1
1696553154,100.00,1001.47,1019.79,152,9.67,9.68,-93,1
1696553217,100.00,1001.50,1019.81,152,9.66,9.67,-91,1
1696553277,100.00,1001.51,1019.82,152,9.61,9.62,-92,1
1696553337,100.00,1001.54,1019.86,152,9.61,9.62,-92,1
1696553397,100.00,1001.55,1019.86,152,9.60,9.61,-90,1
1696553460,100.00,1001.57,1019.88,152,9.55,9.56,-93,1
1696553521,100.00,1001.56,1019.88,152,9.55,9.56,-91,1
1696553581,100.00,1001.56,1019.88,152,9.54,9.55,-93,1
1696553704,100.00,1001.55,1019.86,152,9.52,9.53,-90,1
1696553764,100.00,1001.60,1019.91,152,9.51,9.52,-94,1
1696553824,100.00,1001.61,1019.93,152,9.49,9.50,-93,1
1696553885,100.00,1001.66,1019.97,152,9.48,9.49,-94,1
1696553945,100.00,1001.64,1019.95,152,9.46,9.47,-94,1
1696554008,100.00,1001.63,1019.94,152,9.45,9.46,-94,1
1696554068,100.00,1001.68,1019.99,152,9.45,9.46,-93,1
1696554191,100.00,1001.65,1019.97,152,9.39,9.40,-92,1
1696554251,100.00,1001.63,1019.94,152,9.39,9.40,-94,1
1696554314,100.00,1001.68,1020.00,152,9.38,9.39,-92,1
1696554375,100.00,1001.60,1019.91,152,9.37,9.38,-91,1
1696554435,100.00,1001.66,1019.97,152,9.37,9.38,-92,1
1696554498,100.00,1001.63,1019.94,152,9.35,9.36,-93,1
1696554561,100.00,1001.67,1019.98,152,9.34,9.35,-94,1
1696554621,100.00,1001.70,1020.01,152,9.34,9.35,-92,1
1696554681,100.00,1001.69,1020.00,152,9.33,9.34,-94,1
1696554741,100.00,1001.68,1020.00,152,9.32,9.33,-93,1
1696554804,100.00,1001.71,1020.02,152,9.32,9.33,-92,1
1696554864,100.00,1001.70,1020.02,152,9.31,9.32,-94,1
1696554924,100.00,1001.69,1020.01,152,9.31,9.32,-90,1
1696555048,100.00,1001.72,1020.03,152,9.28,9.29,-91,1
1696555363,100.00,1001.76,1020.07,152,9.25,9.26,-92,1
1696555612,100.00,1001.88,1020.20,152,9.26,9.27,-91,1
1696555736,100.00,1001.88,1020.20,152,9.25,9.26,-92,1
1696555796,100.00,1001.96,1020.27,152,9.25,9.26,-92,1
1696555856,100.00,1001.93,1020.24,152,9.25,9.26,-94,1
1696555916,100.00,1001.98,1020.29,152,9.25,9.26,-92,1
1696556039,100.00,1001.92,1020.23,152,9.23,9.24,-93,1
1696556100,100.00,1002.01,1020.33,152,9.23,9.24,-93,1
1696556160,100.00,1002.04,1020.36,152,9.24,9.25,-93,1
1696556222,100.00,1002.06,1020.38,152,9.24,9.25,-92,1
1696556282,100.00,1002.04,1020.36,152,9.23,9.24,-92,1
1696556406,100.00,1002.04,1020.35,152,9.22,9.23,-92,1
1696556466,100.00,1002.06,1020.38,152,9.23,9.24,-93,1
1696556526,100.00,1002.05,1020.36,152,9.20,9.21,-91,1
1696556586,100.00,1002.05,1020.36,152,9.19,9.20,-92,1
1696556649,100.00,1002.06,1020.37,152,9.20,9.21,-94,1
1696556709,100.00,1002.04,1020.35,152,9.18,9.19,-90,1
1696556770,100.00,1002.04,1020.35,152,9.16,9.17,-92,1
1696556830,100.00,1002.02,1020.33,152,9.17,9.18,-93,1
1696556890,100.00,1002.09,1020.40,152,9.14,9.15,-91,1
1696556953,100.00,1002.05,1020.37,152,9.13,9.14,-92,1
1696557013,100.00,1002.09,1020.40,152,9.13,9.14,-93,1
1696557136,100.00,1002.13,1020.45,152,9.07,9.08,-93,1
1696557260,100.00,1002.15,1020.46,152,9.07,9.08,-92,1
1696557320,100.00,1002.14,1020.45,152,9.04,9.05,-92,1
1696557383,100.00,1002.12,1020.44,152,9.02,9.03,-93,1
1696557443,100.00,1002.14,1020.45,152,9.01,9.02,-93,1
1696557503,100.00,1002.15,1020.47,152,8.99,9.00,-93,1
1696557566,100.00,1002.15,1020.47,152,8.97,8.98,-93,1
1696557626,100.00,1002.21,1020.52,152,8.96,8.97,-92,1
1696557686,100.00,1002.22,1020.53,152,8.96,8.97,-92,1
1696557810,100.00,1002.22,1020.53,152,8.95,8.96,-92,1
1696557870,100.00,1002.22,1020.53,152,8.94,8.95,-93,1
1696557930,100.00,1002.26,1020.57,152,8.94,8.95,-94,1
1696557990,100.00,1002.27,1020.59,152,8.93,8.94,-93,1
1696558056,100.00,1002.27,1020.58,152,8.91,8.92,-93,1
1696558116,100.00,1002.26,1020.57,152,8.89,8.90,-93,1
1696558176,100.00,1002.29,1020.61,152,8.89,8.90,-93,1
1696558236,100.00,1002.29,1020.61,152,8.88,8.89,-91,1
1696558305,100.00,1002.35,1020.67,152,8.88,8.89,-93,1
1696558360,100.00,1002.33,1020.64,152,8.87,8.88,-93,1
1696558420,100.00,1002.33,1020.64,152,8.87,8.88,-91,1
1696558483,100.00,1002.38,1020.69,152,8.88,8.89,-90,1
1696558543,100.00,1002.38,1020.69,152,8.88,8.89,-92,1
1696558645,100.00,1002.33,1020.64,152,8.86,8.87,-91,1
1696558732,100.00,1002.38,1020.69,152,8.87,8.88,-91,1
1696558795,100.00,1002.33,1020.64,152,8.86,8.87,-92,1
1696558855,100.00,1002.35,1020.67,152,8.86,8.87,-92,1
1696558915,100.00,1002.40,1020.72,152,8.86,8.87,-91,1
1696558976,100.00,1002.45,1020.76,152,8.84,8.85,-94,1
1696559036,100.00,1002.46,1020.78,152,8.83,8.84,-93,1
1696559096,100.00,1002.46,1020.77,152,8.86,8.87,-94,1
1696559156,100.00,1002.47,1020.78,152,8.87,8.88,-93,1
1696559216,100.00,1002.46,1020.77,152,8.87,8.88,-91,1
1696559276,100.00,1002.45,1020.76,152,8.89,8.90,-92,1
1696559336,100.00,1002.48,1020.79,152,8.89,8.90,-92,1
1696559397,100.00,1002.48,1020.80,152,8.89,8.90,-92,1
1696559457,100.00,1002.51,1020.82,152,8.90,8.91,-93,1
1696559517,100.00,1002.54,1020.85,152,8.92,8.93,-92,1
1696559580,100.00,1002.52,1020.83,152,8.90,8.91,-94,1
1696559643,100.00,1002.43,1020.74,152,8.90,8.91,-92,1
1696559829,100.00,1002.59,1020.91,152,8.93,8.94,-92,1
1696559889,100.00,1002.62,1020.93,152,8.93,8.94,-92,1
1696559949,100.00,1002.67,1020.99,152,8.94,8.95,-91,1
1696560009,100.00,1002.66,1020.98,152,8.94,8.95,-93,1
1696560069,100.00,1002.65,1020.97,152,8.88,8.89,-93,1
1696560132,100.00,1002.68,1020.99,152,8.95,8.96,-92,1
1696560192,100.00,1002.68,1021.00,152,8.96,8.97,-93,1
1696560378,100.00,1002.71,1021.02,152,9.02,9.03,-92,1
1696560438,100.00,1002.65,1020.97,152,9.03,9.04,-92,1
1696560498,100.00,1002.69,1021.00,152,9.02,9.03,-93,1
1696560561,100.00,1002.76,1021.08,152,9.03,9.04,-92,1
1696560622,100.00,1002.74,1021.06,152,9.05,9.06,-93,1
1696560685,100.00,1002.77,1021.08,152,9.08,9.09,-91,1
1696560808,100.00,1002.76,1021.08,152,9.12,9.13,-92,1
1696560868,100.00,1002.79,1021.10,152,9.15,9.16,-92,1
1696560928,100.00,1002.80,1021.11,152,9.16,9.17,-91,1
1696560988,100.00,1002.81,1021.12,152,9.19,9.20,-93,1
1696561048,100.00,1002.82,1021.13,152,9.21,9.22,-91,1
1696561111,100.00,1002.86,1021.18,152,9.23,9.24,-92,1
1696561171,100.00,1002.53,1020.84,152,9.24,9.25,-93,1
1696561277,100.00,1002.84,1021.15,152,9.27,9.28,-92,1
1696561361,100.00,1002.86,1021.17,152,9.29,9.30,-92,1
1696561421,100.00,1002.87,1021.18,152,9.29,9.30,-93,1
1696561484,100.00,1002.85,1021.16,152,9.29,9.30,-93,1
1696561544,100.00,1002.84,1021.15,152,9.32,9.33,-91,1
1696561604,100.00,1002.87,1021.18,152,9.33,9.34,-92,1
1696561664,100.00,1002.81,1021.13,152,9.35,9.36,-94,1
1696561788,100.00,1002.82,1021.13,152,9.35,9.36,-91,1
1696561851,100.00,1002.80,1021.12,152,9.32,9.33,-93,1
1696561911,100.00,1002.81,1021.12,152,9.34,9.35,-94,1
1696561971,100.00,1002.82,1021.13,152,9.35,9.36,-92,1
1696562033,100.00,1002.81,1021.13,152,9.35,9.36,-94,1
1696562094,100.00,1002.83,1021.14,152,9.35,9.36,-92,1
1696562154,100.00,1002.80,1021.11,152,9.37,9.38,-90,1
1696562217,100.00,1002.81,1021.12,152,9.37,9.38,-92,1
1696562280,100.00,1002.82,1021.14,152,9.39,9.40,-90,1
1696562340,100.00,1002.80,1021.12,152,9.37,9.38,-91,1
1696562400,100.00,1002.82,1021.13,152,9.36,9.37,-92,1
1696562461,100.00,1002.82,1021.13,152,9.36,9.37,-93,1
1696562521,100.00,1002.90,1021.21,152,9.37,9.38,-93,1
1696562581,100.00,1002.90,1021.21,152,9.38,9.39,-95,1
1696562834,100.00,1002.95,1021.27,152,9.39,9.40,-92,1
1696562897,100.00,1002.94,1021.26,152,9.42,9.43,-93,1
1696562957,100.00,1002.93,1021.25,152,9.42,9.43,-93,1
1696563017,100.00,1002.98,1021.29,152,9.41,9.42,-93,1
1696563078,100.00,1002.97,1021.29,152,9.44,9.45,-91,1
1696563138,100.00,1002.96,1021.27,152,9.44,9.45,-93,1
1696563198,100.00,1003.03,1021.34,152,9.45,9.46,-93,1
1696563260,100.00,1003.06,1021.37,152,9.45,9.46,-93,1
1696563323,100.00,1003.00,1021.31,152,9.44,9.45,-95,1
1696563383,100.00,1002.97,1021.29,152,9.43,9.44,-92,1
1696563507,100.00,1003.06,1021.37,152,9.40,9.41,-94,1
1696563693,100.00,1003.09,1021.41,152,9.38,9.39,-92,1
1696563753,100.00,1003.13,1021.44,152,9.38,9.39,-93,1
1696563813,100.00,1003.14,1021.45,152,9.35,9.36,-92,1
1696563874,100.00,1003.14,1021.46,152,9.35,9.36,-93,1
1696563937,100.00,1003.13,1021.44,152,9.32,9.33,-92,1
1696564132,100.00,1003.22,1021.54,152,9.32,9.33,-93,1
1696564187,100.00,1003.22,1021.54,152,9.32,9.33,-92,1
1696564256,100.00,1003.26,1021.57,152,9.30,9.31,-90,1
1696564313,100.00,1003.18,1021.50,152,9.32,9.33,-91,1
1696564373,100.00,1003.26,1021.58,152,9.32,9.33,-93,1
1696564499,100.00,1003.27,1021.58,152,9.32,9.33,-93,1
1696564562,100.00,1003.27,1021.58,152,9.30,9.31,-91,1
1696564625,100.00,1003.30,1021.61,152,9.31,9.32,-92,1
1696564748,100.00,1003.28,1021.60,152,9.28,9.29,-93,1
1696565124,100.00,1003.40,1021.72,152,9.18,9.19,-92,1
1696565377,100.00,1003.43,1021.75,152,9.16,9.17,-92,1
1696565437,100.00,1003.49,1021.81,152,9.16,9.17,-93,1
1696566004,100.00,1003.51,1021.83,152,9.04,9.05,-92,1
1696566257,100.00,1003.49,1021.81,152,8.97,8.98,-94,1
1696630724,100.00,994.07,1012.38,152,13.81,13.82,-96,1
1696631036,100.00,993.93,1012.24,152,13.82,13.83,-93,1
1696631096,100.00,993.88,1012.19,152,13.78,13.79,-93,1
1696631156,100.00,993.93,1012.24,152,13.81,13.82,-93,1
1696631406,100.00,993.78,1012.09,152,13.68,13.69,-92,1
1696631486,100.00,993.53,1011.85,152,13.71,13.72,-96,1
1696631848,100.00,993.30,1011.61,152,13.80,13.81,-93,1
1696632098,100.00,993.26,1011.58,152,13.83,13.84,-93,1
1696632665,100.00,992.96,1011.28,152,13.84,13.85,-94,1
1696632728,100.00,992.93,1011.25,152,13.77,13.78,-93,1
1696632791,100.00,993.24,1011.56,152,13.89,13.90,-92,1
1696633298,100.00,992.81,1011.13,152,13.79,13.80,-89,1
1696634047,100.00,992.64,1010.96,152,13.97,13.98,-94,1
1696634107,100.00,992.67,1010.98,152,13.86,13.87,-96,1
1696634291,100.00,992.46,1010.77,152,13.88,13.89,-92,1
1696634730,100.00,992.27,1010.59,152,13.77,13.78,-95,1
1696634983,100.00,992.39,1010.70,152,13.94,13.95,-94,1
1696635046,100.00,992.26,1010.57,152,13.95,13.96,-94,1
1696635109,100.00,992.27,1010.58,152,13.89,13.90,-93,1
1696635174,100.00,992.19,1010.50,152,13.84,13.85,-93,1
1696635235,100.00,992.22,1010.53,152,13.94,13.95,-93,1
1696635424,100.00,992.14,1010.45,152,13.81,13.82,-94,1
1696635740,100.00,992.11,1010.43,152,13.81,13.82,-91,1
1696636171,100.00,992.05,1010.36,152,13.67,13.68,-93,1
1696636234,100.00,991.93,1010.24,152,13.64,13.65,-95,1
1696636297,100.00,991.79,1010.11,152,13.66,13.67,-93,1
1696636357,100.00,991.84,1010.15,152,13.64,13.65,-95,1
1696636462,100.00,991.72,1010.03,152,13.67,13.68,-93,1
1696636543,100.00,991.67,1009.98,152,13.85,13.86,-92,1
1696637199,100.00,991.51,1009.82,152,13.74,13.75,-92,1
1696637241,100.00,991.55,1009.86,152,13.84,13.85,-91,1
1696637559,100.00,991.36,1009.67,152,13.87,13.88,-93,1
1696637622,100.00,991.23,1009.54,152,13.92,13.93,-94,1
1696637808,100.00,991.28,1009.59,152,13.78,13.79,-94,1
1696637869,100.00,991.32,1009.63,152,13.66,13.67,-94,1
1696637929,100.00,991.20,1009.52,152,13.61,13.62,-93,1
1696637991,100.00,991.25,1009.56,152,13.62,13.63,-92,1
1696638118,100.00,991.12,1009.43,152,13.55,13.56,-95,1
1696638180,100.00,991.16,1009.47,152,13.48,13.49,-93,1
1696638543,100.00,990.83,1009.15,152,13.48,13.49,-93,1
1696638605,100.00,990.78,1009.09,152,13.43,13.44,-94,1
1696638732,100.00,990.78,1009.09,152,13.38,13.39,-93,1
1696638801,100.00,990.76,1009.07,152,13.32,13.33,-95,1
1696638859,100.00,990.76,1009.07,152,13.27,13.28,-94,1
1696638919,100.00,990.78,1009.09,152,13.26,13.27,-92,1
1696638983,100.00,990.73,1009.04,152,13.20,13.21,-93,1
1696639043,100.00,990.74,1009.05,152,13.20,13.21,-94,1
1696639103,100.00,990.68,1009.00,152,13.18,13.19,-95,1
1696639163,100.00,990.67,1008.98,152,13.16,13.17,-93,1
1696639227,100.00,990.62,1008.94,152,13.23,13.24,-93,1
1696639287,100.00,990.55,1008.87,152,13.15,13.16,-94,1
1696639407,100.00,990.43,1008.74,152,13.21,13.22,-93,1
1696639468,100.00,990.40,1008.72,152,13.13,13.14,-93,1
1696639528,100.00,990.28,1008.59,152,13.29,13.30,-91,1
1696639588,100.00,990.33,1008.65,152,13.25,13.26,-93,1
1696639649,100.00,990.24,1008.55,152,13.18,13.19,-94,1
1696639709,100.00,990.32,1008.63,152,13.13,13.14,-93,1
1696639770,100.00,990.24,1008.56,152,13.15,13.16,-94,1
1696639833,100.00,990.12,1008.43,152,13.06,13.07,-94,1
1696639893,100.00,990.13,1008.44,152,13.04,13.05,-94,1
1696639953,100.00,990.08,1008.39,152,13.03,13.04,-91,1
1696640013,100.00,990.10,1008.42,152,13.06,13.07,-94,1
1696640073,100.00,990.09,1008.40,152,13.08,13.09,-93,1
1696640136,100.00,989.98,1008.29,152,13.12,13.13,-92,1
1696640196,100.00,989.91,1008.22,152,13.11,13.12,-95,1
1696640260,100.00,990.04,1008.35,152,13.06,13.07,-93,1
1696640323,100.00,989.98,1008.29,152,13.10,13.11,-93,1
1696640386,100.00,989.91,1008.22,152,13.10,13.11,-94,1
1696640447,100.00,989.97,1008.29,152,13.15,13.16,-93,1
1696640507,100.00,989.90,1008.21,152,13.16,13.17,-91,1
1696640568,100.00,990.01,1008.32,152,13.13,13.14,-93,1
1696640629,100.00,989.95,1008.26,152,13.09,13.10,-93,1
1696640689,100.00,989.92,1008.24,152,13.02,13.03,-93,1
1696640813,100.00,989.87,1008.18,152,12.98,12.99,-94,1
1696640876,100.00,989.87,1008.19,152,13.01,13.02,-93,1
1696640936,100.00,989.82,1008.13,152,12.99,13.00,-93,1
1696640996,100.00,989.82,1008.13,152,12.87,12.88,-92,1
1696641056,100.00,989.80,1008.11,152,12.90,12.91,-94,1
1696641179,100.00,989.79,1008.11,152,12.89,12.90,-93,1
1696641239,100.00,989.68,1008.00,152,12.90,12.91,-91,1
1696641300,100.00,989.66,1007.97,152,12.90,12.91,-93,1
1696641361,100.00,989.62,1007.93,152,12.92,12.93,-95,1
1696641485,100.00,989.47,1007.78,152,12.88,12.89,-94,1
1696641666,100.00,989.72,1008.03,152,12.90,12.91,-93,1
1696641726,100.00,989.61,1007.92,152,12.87,12.88,-93,1
1696641787,100.00,989.63,1007.94,152,12.87,12.88,-92,1
1696641910,100.00,989.64,1007.95,152,12.84,12.85,-92,1
1696641971,100.00,989.59,1007.90,152,12.84,12.85,-92,1
1696642034,100.00,989.67,1007.98,152,12.83,12.84,-92,1
1696642095,100.00,989.60,1007.91,152,12.80,12.81,-92,1
1696642284,100.00,989.56,1007.87,152,12.85,12.86,-93,1
1696642533,100.00,989.59,1007.91,152,12.90,12.91,-92,1
1696642662,100.00,989.53,1007.84,152,12.85,12.86,-93,1
1696642722,100.00,989.52,1007.83,152,12.79,12.80,-93,1
1696642782,100.00,989.56,1007.87,152,12.87,12.88,-92,1
1696642843,100.00,989.44,1007.76,152,12.89,12.90,-91,1
1696642903,100.00,989.55,1007.86,152,12.83,12.84,-91,1
1696642966,100.00,989.39,1007.70,152,12.84,12.85,-93,1
1696643027,100.00,989.39,1007.71,152,12.83,12.84,-92,1
1696643088,100.00,989.33,1007.65,152,12.81,12.82,-92,1
1696643151,100.00,989.43,1007.74,152,12.80,12.81,-92,1
1696643211,100.00,989.41,1007.72,152,12.82,12.83,-91,1
1696643272,100.00,989.41,1007.72,152,12.89,12.90,-92,1
1696643335,100.00,989.35,1007.66,152,12.85,12.86,-92,1
1696643395,100.00,989.37,1007.68,152,12.87,12.88,-91,1
1696643519,100.00,989.35,1007.66,152,12.83,12.84,-92,1
1696643580,100.00,989.31,1007.63,152,12.82,12.83,-92,1
1696643643,100.00,989.24,1007.56,152,12.75,12.76,-92,1
1696643763,100.00,989.22,1007.53,152,12.83,12.84,-91,1
1696643823,100.00,989.23,1007.54,152,12.81,12.82,-93,1
1696643883,100.00,989.15,1007.46,152,12.83,12.84,-91,1
1696643944,100.00,989.15,1007.46,152,12.79,12.80,-93,1
1696644004,100.00,989.18,1007.49,152,12.78,12.79,-93,1
1696644125,100.00,989.13,1007.44,152,12.78,12.79,-92,1
1696644186,100.00,989.08,1007.39,152,12.77,12.78,-91,1
1696644309,100.00,989.09,1007.41,152,12.87,12.88,-90,1
1696644435,100.00,988.88,1007.20,152,12.80,12.81,-93,1
1696644496,100.00,989.03,1007.35,152,12.80,12.81,-91,1
1696644557,100.00,989.10,1007.42,152,12.78,12.79,-93,1
1696644617,100.00,989.00,1007.31,152,12.87,12.88,-94,1
1696644741,100.00,988.92,1007.23,152,12.81,12.82,-94,1
1696644862,100.00,988.84,1007.16,152,12.75,12.76,-91,1
1696644923,100.00,989.00,1007.31,152,12.80,12.81,-91,1
1696644983,100.00,988.90,1007.21,152,12.77,12.78,-93,1
1696645044,100.00,988.81,1007.13,152,12.87,12.88,-91,1
1696645105,100.00,988.96,1007.27,152,12.83,12.84,-93,1
1696645165,100.00,988.84,1007.15,152,12.88,12.89,-92,1
1696645228,100.00,988.86,1007.18,152,12.83,12.84,-91,1
1696645288,100.00,988.90,1007.22,152,12.80,12.81,-91,1
1696645350,100.00,988.84,1007.16,152,12.76,12.77,-90,1
1696645411,100.00,988.82,1007.13,152,12.77,12.78,-92,1
1696645471,100.00,988.71,1007.03,152,12.73,12.74,-91,1
1696645531,100.00,988.70,1007.02,152,12.72,12.73,-94,1
1696645591,100.00,988.80,1007.11,152,12.83,12.84,-92,1
1696645651,100.00,988.85,1007.16,152,12.81,12.82,-93,1
1696645711,100.00,988.85,1007.16,152,12.82,12.83,-90,1
1696645771,100.00,988.72,1007.04,152,12.79,12.80,-93,1
1696645831,100.00,989.07,1007.38,152,12.82,12.83,-91,1
1696645894,100.00,988.80,1007.11,152,12.85,12.86,-93,1
1696646017,100.00,988.66,1006.97,152,12.86,12.87,-92,1
1696646077,100.00,988.83,1007.15,152,12.80,12.81,-92,1
1696646138,100.00,988.72,1007.03,152,12.79,12.80,-93,1
1696646198,100.00,988.70,1007.02,152,12.78,12.79,-91,1
1696646261,100.00,988.71,1007.03,152,12.80,12.81,-91,1
1696646324,100.00,988.71,1007.03,152,12.79,12.80,-92,1
1696646388,100.00,988.62,1006.93,152,12.73,12.74,-93,1
1696646508,100.00,988.67,1006.98,152,12.81,12.82,-90,1
1696646569,100.00,988.71,1007.02,152,12.80,12.81,-93,1
1696646630,100.00,988.59,1006.91,152,12.76,12.77,-92,1
1696646693,100.00,988.60,1006.92,152,12.76,12.77,-93,1
1696646756,100.00,988.59,1006.91,152,12.70,12.71,-94,1
1696646819,100.00,988.54,1006.85,152,12.72,12.73,-92,1
1696647203,100.00,988.52,1006.84,152,12.72,12.73,-95,1
1696648924,100.00,988.03,1006.35,152,12.71,12.72,-93,1
1696648991,100.00,987.99,1006.31,152,12.79,12.80,-92,1
1696649174,100.00,987.95,1006.27,152,12.79,12.80,-93,1
1696649298,100.00,988.05,1006.36,152,12.79,12.80,-92,1
1696649860,100.00,987.75,1006.06,152,12.72,12.73,-95,1
1696649986,100.00,987.64,1005.95,152,12.81,12.82,-94,1
1696650300,100.00,987.54,1005.86,152,12.78,12.79,-93,1
1696650425,100.00,987.54,1005.86,152,12.79,12.80,-92,1
1696650486,100.00,987.54,1005.85,152,12.77,12.78,-94,1
1696650742,100.00,987.46,1005.77,152,12.78,12.79,-92,1
1696650805,100.00,987.46,1005.77,152,12.76,12.77,-94,1
1696650865,100.00,987.37,1005.68,152,12.75,12.76,-93,1
1696650926,100.00,987.23,1005.54,152,12.74,12.75,-95,1
1696650986,100.00,987.35,1005.66,152,12.78,12.79,-93,1
1696651046,100.00,987.22,1005.53,152,12.77,12.78,-92,1
1696651106,100.00,987.30,1005.61,152,12.78,12.79,-93,1
1696651167,100.00,987.32,1005.64,152,12.79,12.80,-92,1
1696651417,100.00,987.26,1005.57,152,12.89,12.90,-91,1
1696651477,100.00,987.23,1005.55,152,12.89,12.90,-93,1
1696651538,100.00,987.18,1005.49,152,12.92,12.93,-93,1
1696651598,100.00,987.34,1005.65,152,12.86,12.87,-93,1
1696651724,100.00,987.05,1005.37,152,12.94,12.95,-93,1
1696651913,100.00,987.09,1005.41,152,12.96,12.97,-93,1
1696651983,100.00,986.95,1005.27,152,12.98,12.99,-92,1
1696652040,100.00,986.98,1005.29,152,13.06,13.07,-92,1
1696652230,100.00,986.82,1005.13,152,13.03,13.04,-94,1
1696652354,100.00,986.84,1005.15,152,13.12,13.13,-94,1
1696652477,100.00,986.71,1005.02,152,13.12,13.13,-91,1
1696652604,100.00,986.68,1004.99,152,13.21,13.22,-92,1
1696652664,100.00,986.76,1005.07,152,13.16,13.17,-92,1
1696652727,100.00,986.65,1004.97,152,13.29,13.30,-91,1
1696652790,100.00,986.68,1004.99,152,13.17,13.18,-91,1
1696652850,100.00,986.59,1004.91,152,13.09,13.10,-93,1
1696652974,100.00,986.71,1005.02,152,13.18,13.19,-90,1
1696653034,100.00,986.63,1004.94,152,13.19,13.20,-94,1
1696653158,100.00,986.78,1005.10,152,13.14,13.15,-93,1
1696653347,100.00,986.56,1004.87,152,13.15,13.16,-90,1
1696653493,100.00,986.51,1004.83,152,13.19,13.20,-93,1
1696653538,100.00,986.47,1004.78,152,13.15,13.16,-92,1
1696653796,100.00,986.39,1004.70,152,13.25,13.26,-92,1
1696653976,100.00,986.25,1004.57,152,13.13,13.14,-93,1
1696654036,100.00,986.27,1004.58,152,13.24,13.25,-92,1
1696654162,100.00,986.32,1004.63,152,13.22,13.23,-94,1
1696654288,100.00,986.09,1004.41,152,13.37,13.38,-92,1
1696654483,100.00,986.04,1004.36,152,13.20,13.21,-91,1
1696654537,100.00,986.24,1004.55,152,13.37,13.38,-91,1
1696654600,100.00,986.21,1004.52,152,13.31,13.32,-92,1
1696654661,100.00,986.29,1004.60,152,13.23,13.24,-92,1
1696654724,100.00,986.14,1004.45,152,13.27,13.28,-94,1
1696654793,100.00,986.08,1004.39,152,13.22,13.23,-93,1
1696654909,100.00,986.08,1004.40,152,13.28,13.29,-92,1
1696655035,100.00,986.31,1004.62,152,13.22,13.23,-93,1
1696655097,100.00,986.15,1004.46,152,13.36,13.37,-93,1
1696655157,100.00,986.00,1004.32,152,13.31,13.32,-93,1
1696655217,100.00,986.11,1004.42,152,13.25,13.26,-94,1
1696655281,100.00,985.84,1004.15,152,13.35,13.36,-93,1
1696655404,100.00,985.90,1004.22,152,13.39,13.40,-92,1
1696655782,100.00,985.90,1004.21,152,13.31,13.32,-95,1
1696655842,100.00,985.94,1004.25,152,13.34,13.35,-92,1
1696656110,100.00,985.94,1004.25,152,13.26,13.27,-95,1
1696656158,100.00,985.95,1004.26,152,13.39,13.40,-92,1
1696656975,100.00,986.19,1004.50,152,13.45,13.46,-94,1
1696657098,100.00,986.25,1004.56,152,13.45,13.46,-91,1
1696657159,100.00,986.15,1004.47,152,13.52,13.53,-93,1
1696657219,100.00,986.43,1004.74,152,13.51,13.52,-91,1
1696657496,100.00,986.22,1004.54,152,13.46,13.47,-94,1
1696657660,100.00,986.07,1004.38,152,13.56,13.57,-94,1
1696658092,100.00,986.08,1004.39,152,13.70,13.71,-93,1
1696658152,100.00,986.07,1004.38,152,13.63,13.64,-93,1
1696658784,100.00,986.01,1004.33,152,13.57,13.58,-92,1
1696659281,100.00,985.88,1004.19,152,13.70,13.71,-92,1
1696719156,69.59,991.45,1009.76,152,9.54,4.27,-93,1
1696719309,69.11,991.46,1009.77,152,9.52,4.15,-93,1
1696719708,68.96,991.57,1009.88,152,9.52,4.12,-96,1
1696719834,69.83,991.64,1009.96,152,9.44,4.22,-91,1
1696720212,70.13,991.49,1009.80,152,9.40,4.24,-93,1
1696720337,69.72,991.43,1009.74,152,9.39,4.15,-92,1
1696720588,69.86,991.40,1009.72,152,9.37,4.16,-93,1
1696720715,70.29,991.35,1009.66,152,9.36,4.23,-93,1
1696720904,70.49,991.38,1009.69,152,9.32,4.24,-94,1
1696720969,70.94,991.40,1009.71,152,9.31,4.32,-94,1
1696722196,72.00,991.36,1009.68,152,9.15,4.38,-95,1
1696722322,71.89,991.36,1009.67,152,9.14,4.34,-93,1
1696722708,72.60,991.25,1009.56,152,9.07,4.42,-91,1
1696722836,72.86,991.31,1009.62,152,9.02,4.42,-96,1
1696722897,73.16,991.35,1009.66,152,9.03,4.49,-93,1
1696722957,72.86,991.34,1009.66,152,9.02,4.42,-92,1
1696723020,72.28,991.35,1009.66,152,9.03,4.31,-92,1
1696723080,73.01,991.34,1009.66,152,9.01,4.44,-91,1
1696723140,73.09,991.37,1009.68,152,9.00,4.45,-93,1
1696723345,72.87,991.25,1009.56,152,9.00,4.40,-91,1
1696723397,72.59,991.29,1009.60,152,9.00,4.35,-92,1
1696723583,73.06,991.25,1009.57,152,8.96,4.40,-94,1
1696723653,74.17,991.28,1009.60,152,8.95,4.61,-94,1
1696723791,73.83,991.31,1009.63,152,8.91,4.50,-92,1
1696723968,74.14,991.35,1009.66,152,8.89,4.54,-93,1
1696724037,74.70,991.40,1009.71,152,8.88,4.64,-92,1
1696724540,77.07,991.46,1009.77,152,8.81,5.02,-95,1
1696724667,75.60,991.46,1009.78,152,8.80,4.73,-94,1
1696724799,75.90,991.41,1009.72,152,8.78,4.77,-95,1
1696724862,76.20,991.40,1009.71,152,8.77,4.82,-92,1
1696724928,76.76,991.39,1009.70,152,8.79,4.94,-95,1
1696724988,76.00,991.36,1009.67,152,8.78,4.79,-95,1
1696725177,77.81,991.41,1009.72,152,8.69,5.04,-95,1
1696725240,77.51,991.44,1009.75,152,8.70,5.00,-90,1
1696725429,76.29,991.52,1009.83,152,8.67,4.74,-91,1
1696725507,76.96,991.52,1009.84,152,8.68,4.87,-89,1
1696726002,75.67,991.52,1009.84,152,8.68,4.63,-94,1
1696726128,74.04,991.52,1009.83,152,8.69,4.33,-90,1
1696726258,74.01,991.43,1009.74,152,8.71,4.34,-92,1
1696726322,73.94,991.54,1009.85,152,8.70,4.32,-92,1
1696726385,74.33,991.47,1009.78,152,8.69,4.39,-94,1
1696726700,73.18,991.52,1009.84,152,8.72,4.19,-91,1
1696726761,73.16,991.49,1009.80,152,8.74,4.21,-93,1
1696726890,73.43,991.59,1009.90,152,8.72,4.24,-95,1
1696727581,73.84,991.30,1009.61,152,8.76,4.36,-93,1
1696727645,74.63,991.30,1009.62,152,8.70,4.45,-94,1
1696727889,74.24,991.12,1009.43,152,8.75,4.43,-93,1
1696727952,73.49,991.18,1009.49,152,8.78,4.31,-91,1
1696728267,73.78,991.18,1009.50,152,8.72,4.31,-93,1
1696728457,75.35,991.24,1009.56,152,8.73,4.62,-91,1
1696728517,74.75,991.30,1009.61,152,8.73,4.50,-94,1
1696728580,74.04,991.34,1009.65,152,8.75,4.39,-93,1
1696728964,74.95,991.41,1009.73,152,8.69,4.50,-91,1
1696729407,77.04,991.34,1009.65,152,8.56,4.77,-95,1
1696729721,76.60,991.42,1009.73,152,8.46,4.59,-95,1
1696729782,77.58,991.42,1009.74,152,8.42,4.74,-92,1
1696729846,76.71,991.46,1009.77,152,8.40,4.56,-95,1
1696730038,78.20,991.41,1009.72,152,8.31,4.74,-94,1
1696730101,78.86,991.42,1009.73,152,8.30,4.85,-92,1
1696730290,79.38,991.44,1009.75,152,8.22,4.87,-94,1
1696730478,80.12,991.47,1009.78,152,8.20,4.98,-92,1
1696730665,80.97,991.50,1009.81,152,8.18,5.12,-92,1
1696730726,81.45,991.46,1009.77,152,8.15,5.17,-93,1
1696730850,79.78,991.49,1009.80,152,8.18,4.90,-92,1
1696730910,80.36,991.46,1009.78,152,8.16,4.99,-93,1
1696730970,80.82,991.49,1009.81,152,8.16,5.07,-93,1
1696731039,81.14,991.51,1009.82,152,8.15,5.12,-94,1
1696731096,80.53,991.49,1009.81,152,8.15,5.01,-95,1
1696731157,80.75,991.52,1009.83,152,8.14,5.04,-91,1
1696731344,81.55,991.53,1009.84,152,8.08,5.12,-93,1
1696731467,82.12,991.60,1009.91,152,8.03,5.17,-92,1
1696731528,81.31,991.61,1009.92,152,8.00,5.00,-92,1
1696731654,81.57,991.58,1009.89,152,7.95,5.00,-96,1
1696731720,83.59,991.61,1009.92,152,7.90,5.30,-92,1
1696731783,84.19,991.56,1009.87,152,7.89,5.39,-94,1
1696731846,85.46,991.58,1009.89,152,7.84,5.56,-91,1
1696731907,83.37,991.57,1009.88,152,7.84,5.20,-92,1
1696731967,84.08,991.61,1009.92,152,7.80,5.29,-92,1
1696732154,83.71,991.56,1009.88,152,7.75,5.17,-92,1
1696732220,85.85,991.63,1009.94,152,7.73,5.52,-93,1
1696732289,84.85,991.57,1009.88,152,7.73,5.35,-96,1
1696732536,87.66,991.61,1009.93,152,7.63,5.72,-93,1
1696732596,87.06,991.60,1009.92,152,7.60,5.59,-93,1
1696732722,86.59,991.61,1009.92,152,7.57,5.48,-94,1
1696732785,88.28,991.63,1009.94,152,7.51,5.70,-93,1
1696732845,88.50,991.62,1009.93,152,7.52,5.75,-92,1
1696732971,89.82,991.68,1009.99,152,7.46,5.90,-93,1
1696733034,88.74,991.60,1009.92,152,7.46,5.73,-93,1
1696733157,90.62,991.60,1009.91,152,7.41,5.98,-94,1
1696733407,89.00,991.58,1009.89,152,7.35,5.66,-93,1
1696733467,92.04,991.61,1009.92,152,7.32,6.12,-95,1
1696733533,89.72,991.57,1009.88,152,7.29,5.72,-94,1
1696733911,93.83,991.65,1009.96,152,7.18,6.26,-92,1
1696733980,92.53,991.73,1010.04,152,6.89,5.77,-92,1
1696734035,93.48,991.73,1010.04,152,7.15,6.17,-94,1
1696734095,93.69,991.72,1010.03,152,7.13,6.19,-91,1
1696734348,92.79,991.79,1010.10,152,7.06,5.98,-93,1
1696734411,94.20,991.87,1010.18,152,7.08,6.22,-93,1
1696734471,94.70,991.83,1010.14,152,7.06,6.27,-93,1
1696734534,93.87,991.84,1010.15,152,7.06,6.15,-92,1
1696734597,94.78,991.85,1010.17,152,7.06,6.29,-93,1
1696734723,96.61,991.91,1010.23,152,7.05,6.55,-93,1
1696734783,99.15,991.87,1010.19,152,7.01,6.89,-92,1
1696735039,98.33,991.98,1010.30,152,6.99,6.75,-95,1
1696735291,97.48,992.05,1010.37,152,6.93,6.56,-95,1
1696735393,100.00,992.02,1010.34,152,6.90,6.90,-95,1
1696735691,100.00,992.08,1010.40,152,6.84,6.84,-92,1
1696735736,100.00,992.11,1010.43,152,6.83,6.83,-93,1
1696735798,100.00,992.13,1010.45,152,6.82,6.82,-96,1
1696736114,100.00,992.13,1010.45,152,6.75,6.75,-95,1
1696736303,100.00,992.18,1010.50,152,6.72,6.72,-95,1
1696736369,100.00,992.18,1010.50,152,6.70,6.70,-93,1
1696736564,100.00,992.24,1010.55,152,6.69,6.69,-95,1
1696736751,100.00,992.22,1010.53,152,6.67,6.67,-93,1
1696737003,100.00,992.23,1010.54,152,6.63,6.63,-93,1
1696737189,100.00,992.21,1010.52,152,6.64,6.64,-95,1
1696737439,100.00,992.24,1010.55,152,6.61,6.61,-93,1
1696737503,100.00,992.28,1010.59,152,6.63,6.63,-93,1
1696737563,100.00,992.31,1010.62,152,6.62,6.62,-92,1
1696737875,100.00,992.26,1010.57,152,6.58,6.58,-93,1
1696737935,100.00,992.30,1010.62,152,6.58,6.58,-92,1
1696738194,100.00,992.35,1010.66,152,6.58,6.58,-95,1
1696738635,100.00,992.44,1010.76,152,6.50,6.50,-94,1
1696739581,100.00,992.49,1010.80,152,6.41,6.41,-93,1
1696740214,100.00,992.61,1010.92,152,6.47,6.47,-95,1
1696740337,100.00,992.64,1010.95,152,6.51,6.51,-94,1
1696740461,100.00,992.68,1010.99,152,6.53,6.53,-90,1
1696740584,100.00,992.73,1011.04,152,6.57,6.57,-95,1
1696740961,100.00,992.81,1011.12,152,6.57,6.57,-93,1
1696801938,100.00,1002.23,1020.55,152,4.83,4.83,-93,1
1696801999,100.00,1002.27,1020.58,152,4.81,4.81,-93,1
1696802064,100.00,1002.21,1020.53,152,4.81,4.81,-92,1
1696802384,100.00,1002.22,1020.54,152,4.78,4.78,-92,1
1696802447,100.00,1002.21,1020.53,152,4.78,4.78,-93,1
1696802509,100.00,1002.02,1020.33,152,4.78,4.78,-92,1
1696802570,100.00,1002.25,1020.56,152,4.74,4.74,-93,1
1696802775,100.00,1002.26,1020.57,152,4.75,4.75,-92,1
1696802826,100.00,1002.29,1020.61,152,4.72,4.72,-93,1
1696803012,100.00,1002.28,1020.59,152,4.73,4.73,-93,1
1696803075,100.00,1002.25,1020.57,152,4.73,4.73,-93,1
1696803135,100.00,1002.26,1020.57,152,4.72,4.72,-92,1
1696803261,100.00,1002.29,1020.60,152,4.71,4.71,-94,1
1696803321,100.00,1002.32,1020.63,152,4.71,4.71,-92,1
1696803386,100.00,1002.31,1020.62,152,4.71,4.71,-92,1
1696803449,100.00,1002.28,1020.60,152,4.71,4.71,-91,1
1696803575,100.00,1002.37,1020.69,152,4.70,4.70,-92,1
1696803637,100.00,1002.34,1020.65,152,4.70,4.70,-92,1
1696803698,100.00,1002.32,1020.64,152,4.69,4.69,-92,1
1696803758,100.00,1002.34,1020.66,152,4.69,4.69,-94,1
1696803827,100.00,1002.33,1020.64,152,4.67,4.67,-94,1
1696803899,100.00,1002.32,1020.63,152,4.66,4.66,-91,1
1696803947,100.00,1002.38,1020.69,152,4.65,4.65,-94,1
1696804007,100.00,1002.24,1020.55,152,4.63,4.63,-93,1
1696804068,100.00,1002.31,1020.63,152,4.63,4.63,-92,1
1696804128,100.00,1002.28,1020.59,152,4.61,4.61,-92,1
1696804251,100.00,1002.33,1020.64,152,4.61,4.61,-93,1
1696804314,100.00,1002.34,1020.66,152,4.62,4.62,-92,1
1696804374,100.00,1002.32,1020.63,152,4.61,4.61,-93,1
1696804434,100.00,1002.37,1020.68,152,4.59,4.59,-91,1
1696804495,100.00,1002.34,1020.66,152,4.59,4.59,-93,1
1696804555,100.00,1002.34,1020.66,152,4.58,4.58,-92,1
1696804615,100.00,1002.33,1020.64,152,4.56,4.56,-92,1
1696804675,100.00,1002.36,1020.67,152,4.55,4.55,-89,1
1696804735,100.00,1002.34,1020.65,152,4.56,4.56,-95,1
1696804795,100.00,1002.34,1020.65,152,4.55,4.55,-94,1
1696804856,100.00,1002.31,1020.62,152,4.54,4.54,-92,1
1696804916,100.00,1002.32,1020.63,152,4.52,4.52,-94,1
1696805044,100.00,1002.35,1020.66,152,4.53,4.53,-91,1
1696805104,100.00,1002.34,1020.65,152,4.52,4.52,-93,1
1696805167,100.00,1002.42,1020.73,152,4.51,4.51,-92,1
1696805227,100.00,1002.38,1020.69,152,4.51,4.51,-93,1
1696805290,100.00,1002.35,1020.66,152,4.49,4.49,-93,1
1696805350,100.00,1002.39,1020.70,152,4.49,4.49,-93,1
1696805410,100.00,1002.41,1020.72,152,4.51,4.51,-92,1
1696805471,100.00,1002.40,1020.72,152,4.51,4.51,-92,1
1696805531,100.00,1002.39,1020.70,152,4.48,4.48,-93,1
1696805593,100.00,1002.42,1020.73,152,4.49,4.49,-94,1
1696805719,100.00,1002.48,1020.79,152,4.46,4.46,-93,1
1696805782,100.00,1002.48,1020.79,152,4.48,4.48,-91,1
1696805842,100.00,1002.49,1020.80,152,4.48,4.48,-91,1
1696805902,100.00,1002.52,1020.83,152,4.48,4.48,-92,1
1696805963,100.00,1002.56,1020.87,152,4.46,4.46,-92,1
1696806023,100.00,1002.47,1020.79,152,4.46,4.46,-93,1
1696806083,100.00,1002.53,1020.85,152,4.46,4.46,-93,1
1696806143,100.00,1002.51,1020.82,152,4.45,4.45,-92,1
1696806203,100.00,1002.49,1020.80,152,4.45,4.45,-91,1
1696806327,100.00,1002.55,1020.86,152,4.44,4.44,-92,1
1696806387,100.00,1002.61,1020.93,152,4.44,4.44,-92,1
1696806448,100.00,1002.59,1020.90,152,4.43,4.43,-91,1
1696806508,100.00,1002.61,1020.92,152,4.44,4.44,-91,1
1696806568,100.00,1002.63,1020.94,152,4.41,4.41,-91,1
1696806628,100.00,1002.61,1020.93,152,4.44,4.44,-93,1
1696806689,100.00,1002.59,1020.90,152,4.44,4.44,-94,1
1696806752,100.00,1002.62,1020.93,152,4.43,4.43,-93,1
1696806813,100.00,1002.66,1020.97,152,4.40,4.40,-92,1
1696806873,100.00,1002.67,1020.98,152,4.41,4.41,-90,1
1696806934,100.00,1002.62,1020.93,152,4.42,4.42,-94,1
1696806994,100.00,1002.65,1020.96,152,4.41,4.41,-93,1
1696807057,100.00,1002.63,1020.94,152,4.40,4.40,-93,1
1696807117,100.00,1002.62,1020.93,152,4.39,4.39,-94,1
1696807177,100.00,1002.65,1020.96,152,4.40,4.40,-93,1
1696807237,100.00,1002.65,1020.96,152,4.39,4.39,-91,1
1696807361,100.00,1002.68,1021.00,152,4.39,4.39,-91,1
1696807421,100.00,1002.66,1020.97,152,4.37,4.37,-93,1
1696807482,100.00,1002.66,1020.97,152,4.39,4.39,-93,1
1696807542,100.00,1002.64,1020.95,152,4.39,4.39,-93,1
1696807602,100.00,1002.67,1020.98,152,4.37,4.37,-93,1
1696807662,100.00,1002.61,1020.92,152,4.37,4.37,-93,1
1696807722,100.00,1002.67,1020.98,152,4.35,4.35,-93,1
1696807791,100.00,1002.63,1020.95,152,4.33,4.33,-91,1
1696807846,100.00,1002.62,1020.93,152,4.36,4.36,-93,1
1696807972,100.00,1002.62,1020.94,152,4.34,4.34,-91,1
1696808032,100.00,1002.63,1020.94,152,4.34,4.34,-92,1
1696808092,100.00,1002.62,1020.93,152,4.33,4.33,-92,1
1696808155,100.00,1002.59,1020.91,152,4.33,4.33,-92,1
1696808215,100.00,1002.60,1020.92,152,4.31,4.31,-92,1
1696808275,100.00,1002.59,1020.90,152,4.31,4.31,-93,1
1696808335,100.00,1002.62,1020.93,152,4.29,4.29,-93,1
1696808396,100.00,1002.64,1020.96,152,4.30,4.30,-92,1
1696808456,100.00,1002.63,1020.94,152,4.29,4.29,-92,1
1696808518,100.00,1002.63,1020.94,152,4.27,4.27,-93,1
1696808578,100.00,1002.62,1020.94,152,4.27,4.27,-92,1
1696808639,100.00,1002.66,1020.97,152,4.26,4.26,-92,1
1696808702,100.00,1002.66,1020.97,152,4.25,4.25,-92,1
1696808762,100.00,1002.68,1021.00,152,4.25,4.25,-93,1
1696808825,100.00,1002.67,1020.98,152,4.25,4.25,-95,1
1696808888,100.00,1002.75,1021.06,152,4.23,4.23,-93,1
1696808948,100.00,1002.68,1021.00,152,4.23,4.23,-91,1
1696809008,100.00,1002.73,1021.05,152,4.23,4.23,-92,1
1696809068,100.00,1002.75,1021.07,152,4.22,4.22,-92,1
1696809129,100.00,1002.72,1021.04,152,4.20,4.20,-93,1
1696809189,100.00,1002.76,1021.08,152,4.17,4.17,-93,1
1696809249,100.00,1002.74,1021.06,152,4.20,4.20,-91,1
1696809310,100.00,1002.73,1021.05,152,4.19,4.19,-92,1
1696809370,100.00,1002.71,1021.02,152,4.17,4.17,-92,1
1696809430,100.00,1002.75,1021.07,152,4.14,4.14,-92,1
1696809490,100.00,1002.79,1021.10,152,4.14,4.14,-92,1
1696809550,100.00,1002.80,1021.11,152,4.11,4.11,-93,1
1696809610,100.00,1002.79,1021.11,152,4.12,4.12,-92,1
1696809670,100.00,1002.83,1021.14,152,4.12,4.12,-93,1
1696809731,100.00,1002.81,1021.12,152,4.12,4.12,-93,1
1696809794,100.00,1002.79,1021.10,152,4.11,4.11,-93,1
1696809854,100.00,1002.82,1021.13,152,4.11,4.11,-92,1
1696809978,100.00,1002.80,1021.11,152,4.09,4.09,-91,1
1696810041,100.00,1002.81,1021.13,152,4.07,4.07,-93,1
1696810101,100.00,1002.78,1021.09,152,4.07,4.07,-91,1
1696810161,100.00,1002.76,1021.07,152,4.06,4.06,-91,1
1696810221,100.00,1002.71,1021.03,152,4.07,4.07,-91,1
1696810281,100.00,1002.71,1021.02,152,4.06,4.06,-93,1
1696810341,100.00,1002.68,1020.99,152,4.06,4.06,-92,1
1696810402,100.00,1002.70,1021.02,152,4.05,4.05,-92,1
1696810525,100.00,1002.63,1020.94,152,4.04,4.04,-93,1
1696810585,100.00,1002.63,1020.94,152,4.03,4.03,-93,1
1696810645,100.00,1002.66,1020.97,152,4.03,4.03,-92,1
1696810706,100.00,1002.66,1020.97,152,4.03,4.03,-93,1
1696810766,100.00,1002.63,1020.95,152,4.03,4.03,-94,1
1696810826,100.00,1002.61,1020.92,152,4.02,4.02,-92,1
1696810886,100.00,1002.66,1020.97,152,4.03,4.03,-92,1
1696810946,100.00,1002.65,1020.96,152,4.02,4.02,-92,1
1696811007,100.00,1002.62,1020.93,152,4.01,4.01,-92,1
1696811067,100.00,1002.63,1020.94,152,4.01,4.01,-93,1
1696811127,100.00,1002.62,1020.93,152,4.00,4.00,-92,1
1696811187,100.00,1002.66,1020.97,152,3.99,3.99,-91,1
1696811247,100.00,1002.64,1020.96,152,3.98,3.98,-91,1
1696811307,100.00,1002.62,1020.93,152,3.97,3.97,-92,1
1696811431,100.00,1002.63,1020.95,152,3.97,3.97,-92,1
1696811491,100.00,1002.66,1020.97,152,3.97,3.97,-92,1
1696811551,100.00,1002.63,1020.95,152,3.95,3.95,-93,1
1696811611,100.00,1002.65,1020.96,152,3.94,3.94,-93,1
1696811671,100.00,1002.66,1020.97,152,3.94,3.94,-91,1
1696811732,100.00,1002.64,1020.95,152,3.92,3.92,-93,1
1696811792,100.00,1002.64,1020.95,152,3.90,3.90,-92,1
1696811852,100.00,1002.63,1020.94,152,3.90,3.90,-92,1
1696811976,100.00,1002.63,1020.94,152,3.90,3.90,-93,1
1696812036,100.00,1002.61,1020.93,152,3.90,3.90,-92,1
1696812096,100.00,1002.65,1020.96,152,3.89,3.89,-92,1
1696812156,100.00,1002.63,1020.94,152,3.89,3.89,-91,1
1696812216,100.00,1002.64,1020.95,152,3.89,3.89,-91,1
1696812276,100.00,1002.60,1020.91,152,3.88,3.88,-92,1
1696812336,100.00,1002.62,1020.93,152,3.87,3.87,-93,1
1696812399,100.00,1002.63,1020.94,152,3.84,3.84,-92,1
1696812460,100.00,1002.61,1020.92,152,3.84,3.84,-93,1
1696812523,100.00,1002.62,1020.93,152,3.85,3.85,-93,1
1696812583,100.00,1002.61,1020.92,152,3.77,3.77,-91,1
1696812643,100.00,1002.62,1020.93,152,3.83,3.83,-92,1
1696812703,100.00,1002.60,1020.92,152,3.83,3.83,-93,1
1696812763,100.00,1002.63,1020.94,152,3.84,3.84,-93,1
1696812823,100.00,1002.63,1020.95,152,3.83,3.83,-92,1
1696812883,100.00,1002.60,1020.92,152,3.83,3.83,-95,1
1696812943,100.00,1002.60,1020.91,152,3.82,3.82,-92,1
1696813004,100.00,1002.61,1020.93,152,3.82,3.82,-91,1
1696813064,100.00,1002.62,1020.93,152,3.82,3.82,-93,1
1696813124,100.00,1002.59,1020.90,152,3.81,3.81,-92,1
1696813184,100.00,1002.59,1020.90,152,3.80,3.80,-92,1
1696813244,100.00,1002.56,1020.87,152,3.80,3.80,-92,1
1696813304,100.00,1002.53,1020.84,152,3.77,3.77,-94,1
1696813364,100.00,1002.53,1020.84,152,3.76,3.76,-90,1
1696813425,100.00,1002.47,1020.78,152,3.74,3.74,-94,1
1696813485,100.00,1002.48,1020.80,152,3.73,3.73,-92,1
1696813545,100.00,1002.45,1020.76,152,3.71,3.71,-93,1
1696813606,100.00,1002.47,1020.78,152,3.69,3.69,-93,1
1696813666,100.00,1002.51,1020.82,152,3.69,3.69,-91,1
1696813726,100.00,1002.51,1020.82,152,3.70,3.70,-89,1
1696813789,100.00,1002.50,1020.81,152,3.67,3.67,-94,1
1696813912,100.00,1002.52,1020.83,152,3.63,3.63,-92,1
1696813972,100.00,1002.54,1020.85,152,3.63,3.63,-93,1
1696814032,100.00,1002.52,1020.84,152,3.62,3.62,-92,1
1696814093,100.00,1002.57,1020.88,152,3.61,3.61,-93,1
1696814153,100.00,1002.55,1020.87,152,3.59,3.59,-93,1
1696814213,100.00,1002.54,1020.85,152,3.57,3.57,-92,1
1696814273,100.00,1002.52,1020.83,152,3.56,3.56,-93,1
1696814336,100.00,1002.48,1020.79,152,3.55,3.55,-94,1
1696814396,100.00,1002.51,1020.82,152,3.53,3.53,-94,1
1696814459,100.00,1002.56,1020.88,152,3.52,3.52,-93,1
1696814519,100.00,1002.56,1020.88,152,3.51,3.51,-91,1
1696814580,100.00,1002.59,1020.91,152,3.50,3.50,-92,1
1696814640,100.00,1002.62,1020.93,152,3.51,3.51,-92,1
1696814700,100.00,1002.58,1020.89,152,3.48,3.48,-92,1
1696814760,100.00,1002.56,1020.88,152,3.42,3.42,-93,1
1696814820,100.00,1002.55,1020.86,152,3.43,3.43,-92,1
1696814881,100.00,1002.51,1020.83,152,3.42,3.42,-92,1
1696814941,100.00,1002.54,1020.86,152,3.40,3.40,-93,1
1696815001,100.00,1002.56,1020.88,152,3.41,3.41,-90,1
1696815061,100.00,1002.53,1020.85,152,3.39,3.39,-93,1
1696815121,100.00,1002.51,1020.82,152,3.38,3.38,-93,1
1696815181,100.00,1002.50,1020.82,152,3.38,3.38,-93,1
1696815244,100.00,1002.52,1020.83,152,3.36,3.36,-91,1
1696815304,100.00,1002.51,1020.82,152,3.35,3.35,-91,1
1696815365,100.00,1002.45,1020.76,152,3.33,3.33,-94,1
1696815425,100.00,1002.48,1020.79,152,3.33,3.33,-90,1
1696815485,100.00,1002.51,1020.82,152,3.33,3.33,-94,1
1696815611,100.00,1002.52,1020.83,152,3.30,3.30,-92,1
1696815674,100.00,1002.48,1020.79,152,3.27,3.27,-93,1
1696815734,100.00,1002.31,1020.62,152,3.27,3.27,-92,1
1696815794,100.00,1002.50,1020.81,152,3.25,3.25,-91,1
1696815854,100.00,1002.54,1020.85,152,3.23,3.23,-93,1
1696815915,100.00,1002.57,1020.89,152,3.18,3.18,-92,1
1696815975,100.00,1002.56,1020.87,152,3.18,3.18,-91,1
1696816035,100.00,1002.59,1020.90,152,3.16,3.16,-93,1
1696816158,100.00,1002.52,1020.84,152,3.11,3.11,-93,1
1696816219,100.00,1002.55,1020.86,152,3.10,3.10,-92,1
1696816279,100.00,1002.56,1020.88,152,3.07,3.07,-93,1
1696816339,100.00,1002.57,1020.88,152,3.05,3.05,-91,1
1696816399,100.00,1002.53,1020.84,152,3.02,3.02,-92,1
1696816460,100.00,1002.52,1020.84,152,3.00,3.00,-94,1
1696816520,100.00,1002.51,1020.82,152,2.99,2.99,-92,1
1696816580,100.00,1002.51,1020.82,152,2.98,2.98,-93,1
1696816640,100.00,1002.53,1020.84,152,2.98,2.98,-92,1
1696816703,100.00,1002.50,1020.81,152,2.95,2.95,-93,1
1696816763,100.00,1002.55,1020.86,152,2.94,2.94,-93,1
1696816823,100.00,1002.52,1020.84,152,2.93,2.93,-93,1
1696816884,100.00,1002.47,1020.79,152,2.92,2.92,-92,1
1696816947,100.00,1002.47,1020.78,152,2.90,2.90,-93,1
1696817007,100.00,1002.53,1020.84,152,2.88,2.88,-92,1
1696817067,100.00,1002.51,1020.82,152,2.86,2.86,-91,1
1696817127,100.00,1002.51,1020.82,152,2.85,2.85,-92,1
1696817190,100.00,1002.50,1020.81,152,2.84,2.84,-92,1
1696817250,100.00,1002.53,1020.84,152,2.82,2.82,-94,1
1696817311,100.00,1002.52,1020.83,152,2.80,2.80,-94,1
1696817371,100.00,1002.53,1020.84,152,2.79,2.79,-93,1
1696817431,100.00,1002.47,1020.78,152,2.77,2.77,-93,1
1696817494,100.00,1002.58,1020.89,152,2.74,2.74,-92,1
1696817554,100.00,1002.52,1020.83,152,2.75,2.75,-91,1
1696817614,100.00,1002.56,1020.87,152,2.74,2.74,-92,1
1696817674,100.00,1002.56,1020.87,152,2.74,2.74,-91,1
1696817735,100.00,1002.54,1020.85,152,2.70,2.70,-92,1
1696817795,100.00,1002.53,1020.85,152,2.72,2.72,-92,1
1696817855,100.00,1002.55,1020.86,152,2.69,2.69,-94,1
1696817915,100.00,1002.47,1020.79,152,2.69,2.69,-93,1
1696817976,100.00,1002.51,1020.82,152,2.68,2.68,-92,1
1696818037,100.00,1002.45,1020.77,152,2.68,2.68,-92,1
1696818097,100.00,1002.45,1020.76,152,2.68,2.68,-93,1
1696818157,100.00,1002.51,1020.82,152,2.68,2.68,-93,1
1696818220,100.00,1002.47,1020.78,152,2.67,2.67,-94,1
1696818281,100.00,1002.48,1020.79,152,2.66,2.66,-92,1
1696818341,100.00,1002.47,1020.78,152,2.66,2.66,-92,1
1696818401,100.00,1002.51,1020.82,152,2.65,2.65,-92,1
1696818461,100.00,1002.50,1020.81,152,2.65,2.65,-94,1
1696818521,100.00,1002.49,1020.80,152,2.64,2.64,-93,1
1696818581,100.00,1002.49,1020.80,152,2.65,2.65,-93,1
1696818644,100.00,1002.52,1020.83,152,2.64,2.64,-93,1
1696818704,100.00,1002.46,1020.77,152,2.62,2.62,-94,1
1696818764,100.00,1002.47,1020.78,152,2.62,2.62,-93,1
1696818825,100.00,1002.52,1020.84,152,2.63,2.63,-92,1
1696818885,100.00,1002.51,1020.82,152,2.62,2.62,-92,1
1696818945,100.00,1002.56,1020.88,152,2.59,2.59,-93,1
1696819005,100.00,1002.54,1020.85,152,2.60,2.60,-94,1
1696819065,100.00,1002.53,1020.85,152,2.58,2.58,-92,1
1696819125,100.00,1002.50,1020.82,152,2.58,2.58,-92,1
1696819185,100.00,1002.50,1020.81,152,2.56,2.56,-94,1
1696819248,100.00,1002.46,1020.77,152,2.56,2.56,-92,1
1696819308,100.00,1002.46,1020.77,152,2.55,2.55,-92,1
1696819368,100.00,1002.45,1020.76,152,2.51,2.51,-91,1
1696819429,100.00,1002.46,1020.77,152,2.51,2.51,-92,1
1696819489,100.00,1002.48,1020.80,152,2.51,2.51,-92,1
1696819549,100.00,1002.44,1020.76,152,2.50,2.50,-94,1
1696819609,100.00,1002.46,1020.77,152,2.46,2.46,-92,1
1696819672,100.00,1002.48,1020.80,152,2.45,2.45,-93,1
1696819858,100.00,1002.53,1020.85,152,2.42,2.42,-94,1
1696819918,100.00,1002.45,1020.76,152,2.42,2.42,-92,1
1696819978,100.00,1002.47,1020.79,152,2.40,2.40,-92,1
1696820038,100.00,1002.49,1020.80,152,2.38,2.38,-93,1
1696820101,100.00,1002.47,1020.78,152,2.38,2.38,-94,1
1696820161,100.00,1002.52,1020.83,152,2.37,2.37,-92,1
1696820285,100.00,1002.47,1020.78,152,2.35,2.35,-94,1
1696820345,100.00,1002.43,1020.74,152,2.34,2.34,-92,1
1696820405,100.00,1002.44,1020.76,152,2.33,2.33,-92,1
1696820468,100.00,1002.41,1020.72,152,2.30,2.30,-92,1
1696820528,100.00,1002.36,1020.68,152,2.30,2.30,-92,1
1696820591,100.00,1002.43,1020.74,152,2.30,2.30,-92,1
1696820651,100.00,1002.43,1020.74,152,2.28,2.28,-92,1
1696820711,100.00,1002.46,1020.78,152,2.29,2.29,-92,1
1696820781,100.00,1002.43,1020.75,152,2.28,2.28,-92,1
1696820944,100.00,1002.41,1020.72,152,2.26,2.26,-92,1
1696820962,100.00,1002.36,1020.68,152,2.25,2.25,-93,1
1696821027,100.00,1002.40,1020.71,152,2.24,2.24,-93,1
1696821087,100.00,1002.38,1020.70,152,2.23,2.23,-90,1
1696821148,100.00,1002.42,1020.73,152,2.25,2.25,-94,1
1696821271,100.00,1002.53,1020.84,152,2.24,2.24,-92,1
1696821332,100.00,1002.52,1020.84,152,2.22,2.22,-94,1
1696821458,100.00,1002.46,1020.77,152,2.22,2.22,-92,1
1696821518,100.00,1002.47,1020.78,152,2.22,2.22,-94,1
1696821639,100.00,1002.48,1020.79,152,2.21,2.21,-94,1
1696821705,100.00,1002.47,1020.78,152,2.19,2.19,-92,1
1696821767,100.00,1002.49,1020.80,152,2.19,2.19,-94,1
1696821828,100.00,1002.52,1020.84,152,2.18,2.18,-93,1
1696821951,100.00,1002.47,1020.78,152,2.15,2.15,-94,1
1696822017,100.00,1002.47,1020.78,152,2.15,2.15,-92,1
1696822077,100.00,1002.45,1020.76,152,2.13,2.13,-93,1
1696822200,100.00,1002.48,1020.79,152,2.14,2.14,-93,1
1696822260,100.00,1002.49,1020.80,152,2.14,2.14,-92,1
1696822320,100.00,1002.48,1020.79,152,2.13,2.13,-93,1
1696822384,100.00,1002.43,1020.75,152,2.15,2.15,-92,1
1696822444,100.00,1002.43,1020.74,152,2.13,2.13,-94,1
1696822504,100.00,1002.34,1020.66,152,2.14,2.14,-93,1
1696822564,100.00,1002.35,1020.66,152,2.12,2.12,-93,1
1696822688,100.00,1002.27,1020.59,152,2.09,2.09,-94,1
1696822751,100.00,1002.28,1020.60,152,2.11,2.11,-90,1
1696822811,100.00,1002.28,1020.59,152,2.11,2.11,-92,1
1696822874,100.00,1002.28,1020.59,152,2.10,2.10,-93,1
1696822997,100.00,1002.27,1020.59,152,2.11,2.11,-90,1
1696823060,100.00,1002.26,1020.57,152,2.12,2.12,-93,1
1696823120,100.00,1002.23,1020.54,152,2.14,2.14,-92,1
1696823180,100.00,1002.24,1020.56,152,2.13,2.13,-93,1
1696823243,100.00,1002.22,1020.54,152,2.15,2.15,-93,1
1696823303,100.00,1002.19,1020.50,152,2.15,2.15,-92,1
1696823366,100.00,1002.20,1020.52,152,2.14,2.14,-94,1
1696823426,100.00,1002.16,1020.48,152,2.14,2.14,-93,1
1696823495,100.00,1002.19,1020.50,152,2.14,2.14,-94,1
1696823549,100.00,1002.13,1020.45,152,2.14,2.14,-93,1
1696823609,100.00,1002.19,1020.50,152,2.15,2.15,-92,1
1696823669,100.00,1002.18,1020.49,152,2.12,2.12,-92,1
1696823730,100.00,1002.24,1020.55,152,2.15,2.15,-94,1
1696823790,100.00,1002.24,1020.55,152,2.13,2.13,-93,1
1696823850,100.00,1002.21,1020.52,152,2.15,2.15,-93,1
1696823910,100.00,1002.21,1020.52,152,2.12,2.12,-93,1
1696823970,100.00,1002.24,1020.55,152,2.17,2.17,-94,1
1696824030,100.00,1002.20,1020.51,152,2.17,2.17,-96,1
1696824090,100.00,1002.21,1020.52,152,2.15,2.15,-94,1
1696824156,100.00,1002.24,1020.55,152,2.15,2.15,-93,1
1696824406,100.00,1002.38,1020.69,152,2.13,2.13,-92,1
1696824469,100.00,1002.39,1020.70,152,2.15,2.15,-94,1
1696824532,100.00,1002.38,1020.69,152,2.17,2.17,-92,1
1696824594,100.00,1002.34,1020.65,152,2.14,2.14,-92,1
1696824721,100.00,1002.40,1020.72,152,2.13,2.13,-94,1
1696824781,100.00,1002.42,1020.73,152,2.12,2.12,-93,1
1696824841,100.00,1002.39,1020.71,152,2.08,2.08,-94,1
1696824969,100.00,1002.36,1020.67,152,2.05,2.05,-92,1
1696825949,100.00,1002.26,1020.57,152,2.01,2.01,-94,1
1696826060,100.00,1002.26,1020.57,152,2.00,2.00,-91,1
1696826187,100.00,1002.32,1020.64,152,1.97,1.97,-91,1
1696826313,100.00,1002.41,1020.72,152,1.95,1.95,-92,1
1696826382,100.00,1002.44,1020.75,152,1.95,1.95,-93,1
1696826638,100.00,1002.40,1020.71,152,1.92,1.92,-92,1
1696892004,100.00,1000.67,1018.98,152,4.66,4.66,-93,1
1696892193,100.00,1000.65,1018.96,152,4.64,4.64,-91,1
1696892555,100.00,1000.75,1019.06,152,4.70,4.70,-92,1
1696893020,100.00,1000.81,1019.12,152,4.69,4.69,-92,1
1696894737,100.00,1000.93,1019.25,152,4.76,4.76,-93,1
1696895179,100.00,1000.89,1019.21,152,4.83,4.83,-91,1
1696895239,100.00,1000.89,1019.21,152,4.82,4.82,-93,1
1696895299,100.00,1000.94,1019.25,152,4.85,4.85,-92,1
1696895803,100.00,1000.95,1019.26,152,4.87,4.87,-92,1
1696895863,100.00,1000.90,1019.22,152,4.89,4.89,-94,1
1696895924,100.00,1000.92,1019.24,152,4.88,4.88,-93,1
1696895984,100.00,1000.94,1019.26,152,4.83,4.83,-90,1
1696896044,100.00,1000.90,1019.22,152,4.87,4.87,-94,1
1696896171,100.00,1000.91,1019.23,152,4.84,4.84,-95,1
1696896237,100.00,1000.96,1019.27,152,4.81,4.81,-93,1
1696896300,100.00,1000.89,1019.20,152,4.79,4.79,-92,1
1696896363,100.00,1000.90,1019.22,152,4.82,4.82,-92,1
1696896612,100.00,1000.88,1019.20,152,4.78,4.78,-94,1
1696896924,100.00,1000.89,1019.21,152,4.77,4.77,-94,1
1696897176,100.00,1000.97,1019.28,152,4.71,4.71,-92,1
1696897236,100.00,1001.00,1019.31,152,4.70,4.70,-92,1
1696897552,100.00,1000.98,1019.30,152,4.73,4.73,-93,1
1696897633,100.00,1000.97,1019.29,152,4.70,4.70,-93,1
1696897741,100.00,1000.96,1019.27,152,4.65,4.65,-93,1
1696897805,100.00,1000.97,1019.28,152,4.62,4.62,-93,1
1696897865,100.00,1000.99,1019.30,152,4.62,4.62,-93,1
1696897928,100.00,1000.98,1019.30,152,4.63,4.63,-94,1
1696897988,100.00,1000.97,1019.28,152,4.59,4.59,-91,1
1696898175,100.00,1000.89,1019.20,152,4.55,4.55,-92,1
1696898617,100.00,1000.87,1019.19,152,4.52,4.52,-91,1
1696898806,100.00,1000.93,1019.24,152,4.49,4.49,-94,1
1696898932,100.00,1000.96,1019.27,152,4.47,4.47,-93,1
1696899320,100.00,1000.96,1019.27,152,4.42,4.42,-92,1
1696899381,100.00,1000.95,1019.26,152,4.41,4.41,-93,1
1696899569,100.00,1000.96,1019.27,152,4.43,4.43,-91,1
1696899824,100.00,1000.93,1019.24,152,4.44,4.44,-91,1
1696900020,100.00,1000.92,1019.23,152,4.48,4.48,-92,1
1696900219,100.00,1000.89,1019.20,152,4.46,4.46,-93,1
1696900465,100.00,1000.89,1019.20,152,4.53,4.53,-93,1
1696900528,100.00,1000.88,1019.19,152,4.53,4.53,-92,1
1696901164,100.00,1000.92,1019.23,152,4.59,4.59,-94,1
1696901227,100.00,1000.95,1019.27,152,4.59,4.59,-92,1
1696901296,100.00,1000.96,1019.28,152,4.61,4.61,-92,1
1696901353,100.00,1000.94,1019.25,152,4.62,4.62,-92,1
1696901413,100.00,1000.94,1019.25,152,4.63,4.63,-94,1
1696901915,100.00,1000.97,1019.28,152,4.59,4.59,-93,1
1696902059,100.00,1000.99,1019.30,152,4.59,4.59,-92,1
1696902110,100.00,1001.04,1019.35,152,4.58,4.58,-94,1
1696902173,100.00,1001.03,1019.35,152,4.55,4.55,-90,1
1696902750,100.00,1001.18,1019.49,152,4.53,4.53,-92,1
1696902879,100.00,1001.21,1019.53,152,4.51,4.51,-89,1
1696903149,100.00,1001.20,1019.52,152,4.54,4.54,-93,1
1696903255,100.00,1001.20,1019.51,152,4.55,4.55,-92,1
1696903634,100.00,1001.18,1019.49,152,4.59,4.59,-93,1
1696903958,100.00,1001.21,1019.53,152,4.58,4.58,-92,1
1696904639,100.00,1001.23,1019.54,152,4.67,4.67,-93,1
1696904765,100.00,1001.20,1019.51,152,4.72,4.72,-92,1
1696904891,100.00,1001.22,1019.53,152,4.67,4.67,-92,1
1696905017,100.00,1001.25,1019.57,152,4.60,4.60,-92,1
1696905086,100.00,1001.23,1019.54,152,4.61,4.61,-93,1
1696905159,100.00,1001.22,1019.53,152,4.53,4.53,-94,1
1696905213,100.00,1001.23,1019.54,152,4.52,4.52,-94,1
1696905474,100.00,1001.22,1019.54,152,4.52,4.52,-92,1
1696905596,100.00,1001.24,1019.56,152,4.55,4.55,-93,1
1696905915,100.00,1001.18,1019.49,152,4.55,4.55,-94,1
1696905980,100.00,1001.15,1019.46,152,4.56,4.56,-95,1
1696906548,100.00,1001.32,1019.63,152,4.64,4.64,-93,1
1696906609,100.00,1001.32,1019.63,152,4.66,4.66,-94,1
1696906753,100.00,1001.33,1019.64,152,4.68,4.68,-93,1
1696906795,100.00,1001.31,1019.63,152,4.69,4.69,-95,1
1696907682,100.00,1001.37,1019.69,152,4.79,4.79,-92,1
1696907934,100.00,1001.38,1019.70,152,4.78,4.78,-94,1
1696909997,100.00,1001.50,1019.81,152,4.62,4.62,-94,1
1696910193,100.00,1001.53,1019.84,152,4.55,4.55,-94,1
1696910265,100.00,1001.50,1019.81,152,4.57,4.57,-93,1
1696910385,100.00,1001.50,1019.81,152,4.50,4.50,-93,1
1697065875,100.00,990.80,1009.12,152,16.38,16.39,-94,1
1697065936,100.00,990.80,1009.11,152,16.34,16.35,-93,1
1697066060,100.00,990.88,1009.19,152,16.39,16.40,-94,1
1697066183,100.00,990.82,1009.13,152,16.38,16.39,-95,1
1697067490,100.00,990.78,1009.09,152,16.46,16.47,-94,1
1697067807,100.00,990.70,1009.01,152,16.50,16.51,-94,1
1697067930,100.00,990.64,1008.95,152,16.47,16.48,-94,1
1697068063,100.00,990.64,1008.95,152,16.52,16.53,-94,1
1697068117,100.00,990.67,1008.99,152,16.49,16.50,-94,1
1697068433,100.00,990.63,1008.95,152,16.51,16.52,-92,1
1697068494,100.00,990.63,1008.94,152,16.58,16.59,-94,1
1697068554,100.00,990.62,1008.93,152,16.55,16.56,-95,1
1697068741,100.00,990.58,1008.89,152,16.57,16.58,-95,1
1697068864,100.00,990.50,1008.81,152,16.57,16.58,-94,1
1697068990,100.00,990.53,1008.84,152,16.54,16.55,-93,1
1697069132,100.00,990.52,1008.84,152,16.62,16.63,-96,1
1697069183,100.00,990.45,1008.76,152,16.62,16.63,-93,1
1697069246,100.00,990.47,1008.78,152,16.60,16.61,-93,1
1697069435,100.00,990.37,1008.69,152,16.70,16.71,-92,1
1697069495,100.00,990.33,1008.64,152,16.68,16.69,-95,1
1697069681,100.00,990.38,1008.69,152,16.66,16.67,-93,1
1697069741,100.00,990.29,1008.61,152,16.69,16.70,-94,1
1697069802,100.00,990.35,1008.66,152,16.70,16.71,-93,1
1697069928,100.00,990.34,1008.66,152,16.66,16.67,-94,1
1697069988,100.00,990.24,1008.56,152,16.62,16.63,-93,1
1697070048,100.00,990.36,1008.68,152,16.57,16.58,-92,1
1697070379,100.00,990.26,1008.57,152,16.66,16.67,-93,1
1697070814,100.00,990.16,1008.48,152,16.62,16.63,-96,1
1697071058,100.00,990.10,1008.42,152,16.68,16.69,-94,1
1697071127,100.00,990.15,1008.46,152,16.61,16.62,-95,1
1697071182,100.00,990.13,1008.44,152,16.60,16.61,-92,1
1697071566,100.00,990.05,1008.36,152,16.58,16.59,-95,1
1697071689,100.00,989.99,1008.30,152,16.52,16.53,-91,1
1697071752,100.00,990.10,1008.41,152,16.54,16.55,-93,1
1697071941,100.00,989.96,1008.27,152,16.59,16.60,-92,1
1697072064,100.00,989.93,1008.24,152,16.65,16.66,-93,1
1697072124,100.00,989.84,1008.15,152,16.66,16.67,-91,1
1697072250,100.00,989.69,1008.00,152,16.67,16.68,-92,1
1697072377,100.00,989.94,1008.25,152,16.76,16.77,-90,1
1697072437,100.00,989.91,1008.23,152,16.68,16.69,-94,1
1697072500,100.00,989.95,1008.26,152,16.74,16.75,-94,1
1697073003,100.00,989.88,1008.20,152,16.92,16.93,-94,1
1697073064,100.00,989.92,1008.23,152,16.86,16.87,-95,1
1697073205,100.00,989.85,1008.16,152,16.83,16.84,-95,1
1697073256,100.00,989.92,1008.24,152,16.93,16.94,-92,1
1697073443,100.00,989.79,1008.10,152,16.89,16.90,-93,1
1697073509,100.00,989.79,1008.11,152,16.90,16.91,-95,1
1697073571,100.00,989.81,1008.12,152,16.88,16.89,-94,1
1697073820,100.00,989.75,1008.07,152,16.96,16.97,-93,1
1697074136,100.00,989.86,1008.18,152,16.89,16.90,-94,1
1697074262,100.00,989.78,1008.09,152,16.93,16.94,-95,1
1697074325,100.00,989.82,1008.13,152,16.91,16.92,-94,1
1697074392,100.00,989.78,1008.09,152,16.88,16.89,-95,1
1697074452,100.00,989.86,1008.17,152,16.83,16.84,-93,1
1697074533,100.00,989.87,1008.19,152,16.91,16.92,-93,1
1697074638,100.00,989.77,1008.08,152,16.94,16.95,-93,1
1697074698,100.00,989.83,1008.15,152,16.91,16.92,-94,1
1697074759,100.00,989.89,1008.20,152,16.86,16.87,-94,1
1697074822,100.00,989.79,1008.11,152,16.91,16.92,-93,1
1697074884,100.00,989.80,1008.11,152,16.91,16.92,-93,1
1697074944,100.00,989.82,1008.14,152,16.88,16.89,-94,1
1697075005,100.00,989.82,1008.13,152,16.92,16.93,-93,1
1697075071,100.00,989.87,1008.18,152,16.66,16.67,-95,1
1697075197,100.00,989.72,1008.03,152,16.94,16.95,-94,1
1697075299,100.00,989.75,1008.07,152,16.93,16.94,-96,1
1697075323,100.00,989.71,1008.02,152,16.92,16.93,-96,1
1697075512,100.00,989.79,1008.10,152,16.81,16.82,-93,1
1697075572,100.00,989.63,1007.94,152,16.73,16.74,-93,1
1697075764,100.00,989.69,1008.01,152,16.90,16.91,-93,1
1697075845,100.00,989.70,1008.02,152,16.88,16.89,-93,1
1697076014,100.00,989.60,1007.92,152,17.00,17.01,-96,1
1697076074,100.00,989.54,1007.85,152,16.95,16.96,-93,1
1697076200,100.00,989.73,1008.04,152,16.89,16.90,-96,1
1697076704,100.00,989.89,1008.20,152,16.87,16.88,-96,1
1697076833,100.00,989.60,1007.92,152,16.87,16.88,-94,1
1697076894,100.00,989.62,1007.93,152,16.84,16.85,-94,1
1697077017,100.00,989.58,1007.89,152,16.87,16.88,-95,1
1697077143,100.00,989.65,1007.96,152,16.80,16.81,-94,1
1697077206,100.00,989.65,1007.96,152,16.82,16.83,-95,1
1697077266,100.00,989.66,1007.98,152,16.80,16.81,-93,1
1697077329,100.00,989.64,1007.96,152,16.82,16.83,-93,1
1697077389,100.00,989.50,1007.82,152,16.78,16.79,-93,1
1697077449,100.00,989.55,1007.86,152,16.86,16.87,-96,1
1697077581,100.00,989.56,1007.87,152,16.73,16.74,-93,1
1697077699,100.00,989.52,1007.84,152,16.77,16.78,-95,1
1697077761,100.00,989.59,1007.90,152,16.76,16.77,-93,1
1697077825,100.00,989.51,1007.82,152,16.79,16.80,-95,1
1697077893,100.00,989.52,1007.83,152,16.74,16.75,-91,1
1697078077,100.00,989.57,1007.89,152,16.68,16.69,-93,1
1697078269,100.00,989.54,1007.85,152,16.66,16.67,-95,1
1697078333,100.00,989.64,1007.95,152,16.64,16.65,-94,1
1697078393,100.00,989.50,1007.81,152,16.61,16.62,-94,1
1697078582,100.00,989.43,1007.74,152,16.57,16.58,-93,1
1697078645,100.00,989.51,1007.83,152,16.57,16.58,-95,1
1697078711,100.00,989.38,1007.69,152,16.51,16.52,-96,1
1697078771,100.00,989.44,1007.75,152,16.51,16.52,-95,1
1697079284,100.00,989.35,1007.67,152,16.42,16.43,-95,1
1697079347,100.00,989.28,1007.59,152,16.43,16.44,-94,1
1697079476,100.00,989.22,1007.53,152,16.46,16.47,-92,1
1697079665,100.00,989.18,1007.49,152,16.36,16.37,-94,1
1697079795,100.00,989.23,1007.54,152,16.32,16.33,-92,1
1697079855,100.00,989.18,1007.50,152,16.39,16.40,-93,1
1697079979,100.00,989.08,1007.39,152,16.33,16.34,-94,1
1697080167,100.00,989.07,1007.38,152,16.31,16.32,-94,1
1697080290,100.00,989.14,1007.46,152,16.29,16.30,-93,1
1697080414,100.00,989.06,1007.37,152,16.27,16.28,-96,1
1697080858,100.00,988.97,1007.28,152,16.26,16.27,-95,1
1697081242,100.00,988.85,1007.16,152,16.07,16.08,-95,1
1697082056,100.00,988.61,1006.93,152,16.05,16.06,-94,1
1697082179,100.00,988.92,1007.23,152,16.13,16.14,-94,1
1697082239,100.00,989.01,1007.33,152,16.12,16.13,-93,1
1697082569,100.00,989.02,1007.33,152,16.19,16.20,-94,1
1697082683,100.00,989.27,1007.58,152,16.35,16.36,-93,1
1697082869,100.00,989.24,1007.55,152,16.46,16.47,-94,1
1697084123,100.00,989.45,1007.76,152,16.16,16.17,-95,1
1697084441,100.00,989.36,1007.67,152,15.84,15.85,-95,1
1697084567,100.00,989.44,1007.75,152,15.94,15.95,-93,1
1697084880,100.00,989.31,1007.63,152,15.72,15.73,-95,1
1697085133,100.00,989.04,1007.35,152,15.59,15.60,-94,1
1697085385,100.00,988.94,1007.25,152,15.37,15.38,-95,1
1697085636,100.00,988.95,1007.26,152,15.01,15.02,-91,1
1697085699,100.00,988.97,1007.28,152,15.22,15.23,-93,1
1697085898,100.00,988.94,1007.25,152,15.15,15.16,-91,1
1697085953,100.00,988.90,1007.21,152,15.12,15.13,-93,1
1697086020,100.00,988.99,1007.30,152,15.09,15.10,-92,1
1697086080,100.00,988.99,1007.30,152,15.07,15.08,-95,1
1697086203,100.00,988.95,1007.27,152,15.12,15.13,-92,1
1697086263,100.00,989.01,1007.33,152,15.07,15.08,-95,1
1697086341,100.00,988.97,1007.28,152,15.08,15.09,-92,1
1697086498,100.00,989.05,1007.36,152,15.06,15.07,-94,1
1697086516,100.00,989.03,1007.35,152,15.04,15.05,-92,1
1697086579,100.00,989.00,1007.31,152,15.07,15.08,-94,1
1697086707,100.00,989.18,1007.49,152,14.94,14.95,-93,1
1697086768,100.00,989.15,1007.46,152,15.01,15.02,-91,1
1697087265,100.00,989.26,1007.58,152,14.80,14.81,-94,1
1697087326,100.00,989.31,1007.62,152,14.81,14.82,-93,1
1697087391,100.00,989.25,1007.56,152,14.82,14.83,-92,1
1697087517,100.00,989.20,1007.51,152,14.79,14.80,-94,1
1697087577,100.00,989.16,1007.48,152,14.84,14.85,-92,1
1697087889,100.00,989.19,1007.50,152,14.87,14.88,-93,1
1697088208,100.00,989.31,1007.62,152,14.86,14.87,-91,1
1697089698,100.00,989.42,1007.73,152,14.79,14.80,-90,1
1697099222,100.00,990.24,1008.55,152,15.64,15.65,-92,1
1697146394,100.00,995.85,1014.17,152,8.37,8.38,-92,1
1697146586,100.00,995.84,1014.16,152,8.37,8.38,-93,1
1697146964,100.00,995.88,1014.19,152,8.34,8.35,-92,1
1697147280,100.00,995.95,1014.26,152,8.32,8.33,-92,1
1697147653,100.00,996.01,1014.32,152,8.29,8.30,-92,1
1697147713,100.00,996.02,1014.34,152,8.28,8.29,-93,1
1697148026,100.00,996.00,1014.32,152,8.27,8.28,-93,1
1697148338,100.00,996.13,1014.44,152,8.22,8.23,-90,1
1697148408,100.00,996.12,1014.44,152,8.23,8.24,-93,1
1697148522,100.00,996.12,1014.43,152,8.21,8.22,-94,1
1697148643,100.00,996.15,1014.46,152,8.20,8.21,-92,1
1697148706,100.00,996.15,1014.46,152,8.20,8.21,-92,1
1697148772,100.00,996.18,1014.49,152,8.19,8.20,-92,1
1697148841,100.00,996.22,1014.53,152,8.18,8.19,-93,1
1697148895,100.00,996.20,1014.51,152,8.18,8.19,-93,1
1697149018,100.00,996.19,1014.50,152,8.14,8.15,-92,1
1697149079,100.00,996.20,1014.51,152,8.16,8.17,-91,1
1697149142,100.00,996.20,1014.51,152,8.15,8.16,-93,1
1697149202,100.00,996.23,1014.54,152,8.14,8.15,-92,1
1697149265,100.00,996.18,1014.50,152,8.15,8.16,-91,1
1697149325,100.00,996.24,1014.55,152,8.15,8.16,-93,1
1697149386,100.00,996.26,1014.57,152,8.13,8.14,-92,1
1697149446,100.00,996.27,1014.59,152,8.13,8.14,-92,1
1697149569,100.00,996.30,1014.61,152,8.09,8.10,-93,1
1697149629,100.00,996.31,1014.62,152,8.09,8.10,-91,1
1697149692,100.00,996.24,1014.56,152,8.07,8.08,-93,1
1697149752,100.00,996.26,1014.57,152,8.08,8.09,-91,1
1697149812,100.00,996.26,1014.58,152,8.06,8.07,-92,1
1697149875,100.00,996.29,1014.60,152,8.05,8.06,-92,1
1697149935,100.00,996.32,1014.63,152,8.05,8.06,-92,1
1697149995,100.00,996.28,1014.60,152,8.05,8.06,-92,1
1697150055,100.00,996.32,1014.64,152,8.05,8.06,-93,1
1697150116,100.00,996.31,1014.62,152,8.04,8.05,-91,1
1697150176,100.00,996.30,1014.61,152,8.03,8.04,-93,1
1697150236,100.00,996.30,1014.62,152,8.01,8.02,-95,1
1697150296,100.00,996.34,1014.66,152,8.01,8.02,-92,1
1697150356,100.00,996.32,1014.63,152,7.99,8.00,-92,1
1697150416,100.00,996.31,1014.62,152,8.00,8.01,-93,1
1697150477,100.00,996.36,1014.67,152,7.99,8.00,-92,1
1697150537,100.00,996.34,1014.65,152,7.96,7.97,-92,1
1697150597,100.00,996.37,1014.68,152,7.98,7.99,-95,1
1697150657,100.00,996.35,1014.66,152,7.96,7.97,-92,1
1697150717,100.00,996.35,1014.67,152,7.94,7.95,-92,1
1697150780,100.00,996.37,1014.69,152,7.95,7.96,-91,1
1697150840,100.00,996.41,1014.72,152,7.92,7.93,-91,1
1697150900,100.00,996.42,1014.73,152,7.92,7.93,-92,1
1697150960,100.00,996.44,1014.76,152,7.91,7.92,-92,1
1697151023,100.00,996.45,1014.76,152,7.88,7.89,-91,1
1697151143,100.00,996.46,1014.77,152,7.86,7.87,-92,1
1697151203,100.00,996.47,1014.78,152,7.84,7.85,-92,1
1697151266,100.00,996.47,1014.78,152,7.84,7.85,-92,1
1697151326,100.00,996.51,1014.83,152,7.83,7.84,-92,1
1697151387,100.00,996.52,1014.84,152,7.82,7.83,-91,1
1697151447,100.00,996.58,1014.89,152,7.78,7.79,-92,1
1697151507,100.00,996.55,1014.86,152,7.76,7.77,-91,1
1697151570,100.00,996.58,1014.90,152,7.71,7.72,-94,1
1697151630,100.00,996.54,1014.85,152,7.73,7.74,-92,1
1697151690,100.00,996.58,1014.89,152,7.72,7.73,-93,1
1697151813,100.00,996.58,1014.89,152,7.71,7.72,-93,1
1697151873,100.00,996.60,1014.91,152,7.70,7.71,-92,1
1697151933,100.00,996.60,1014.91,152,7.67,7.68,-94,1
1697151994,100.00,996.62,1014.93,152,7.68,7.69,-93,1
1697152054,100.00,996.70,1015.01,152,7.67,7.68,-93,1
1697152114,100.00,996.66,1014.97,152,7.66,7.67,-91,1
1697152177,100.00,996.74,1015.05,152,7.65,7.66,-91,1
1697152303,100.00,996.64,1014.95,152,7.63,7.64,-94,1
1697152363,100.00,996.71,1015.02,152,7.62,7.63,-94,1
1697152426,100.00,996.70,1015.01,152,7.62,7.63,-93,1
1697152486,100.00,996.72,1015.04,152,7.60,7.61,-94,1
1697152546,100.00,996.73,1015.04,152,7.59,7.60,-93,1
1697152606,100.00,996.72,1015.04,152,7.60,7.61,-92,1
1697152667,100.00,996.75,1015.07,152,7.59,7.60,-94,1
1697152727,100.00,996.77,1015.08,152,7.58,7.59,-94,1
1697152907,100.00,996.78,1015.09,152,7.56,7.57,-92,1
1697152967,100.00,996.78,1015.09,152,7.55,7.56,-91,1
1697153027,100.00,996.81,1015.12,152,7.52,7.53,-91,1
1697153151,100.00,996.81,1015.12,152,7.49,7.50,-92,1
1697153211,100.00,996.81,1015.12,152,7.49,7.50,-93,1
1697153271,100.00,996.81,1015.12,152,7.47,7.48,-93,1
1697153331,100.00,996.84,1015.15,152,7.47,7.48,-91,1
1697153391,100.00,996.80,1015.11,152,7.45,7.46,-93,1
1697153451,100.00,996.83,1015.15,152,7.46,7.47,-91,1
1697153512,100.00,996.84,1015.15,152,7.39,7.40,-92,1
1697153572,100.00,996.88,1015.19,152,7.42,7.43,-92,1
1697153632,100.00,996.89,1015.21,152,7.41,7.42,-93,1
1697153692,100.00,996.88,1015.19,152,7.40,7.41,-93,1
1697153752,100.00,996.84,1015.15,152,7.39,7.40,-94,1
1697153812,100.00,996.87,1015.18,152,7.40,7.41,-92,1
1697153872,100.00,996.86,1015.17,152,7.38,7.39,-90,1
1697153932,100.00,996.83,1015.15,152,7.37,7.38,-94,1
1697153992,100.00,996.85,1015.17,152,7.37,7.38,-93,1
1697154052,100.00,996.88,1015.19,152,7.37,7.38,-92,1
1697154113,100.00,996.83,1015.14,152,7.35,7.36,-92,1
1697154173,100.00,996.88,1015.20,152,7.35,7.36,-91,1
1697154233,100.00,996.97,1015.28,152,7.34,7.35,-92,1
1697154293,100.00,996.91,1015.23,152,7.32,7.33,-92,1
1697154353,100.00,996.88,1015.20,152,7.31,7.32,-91,1
1697154413,100.00,996.96,1015.27,152,7.31,7.32,-92,1
1697154533,100.00,996.98,1015.30,152,7.29,7.30,-92,1
1697154653,100.00,996.99,1015.30,152,7.28,7.29,-93,1
1697154713,100.00,996.98,1015.29,152,7.26,7.27,-94,1
1697154777,100.00,996.98,1015.29,152,7.26,7.27,-93,1
1697154900,100.00,996.97,1015.28,152,7.25,7.26,-92,1
1697154960,100.00,997.00,1015.31,152,7.26,7.27,-92,1
1697155020,100.00,996.99,1015.30,152,7.26,7.27,-92,1
1697155080,100.00,996.95,1015.26,152,7.23,7.24,-92,1
1697155140,100.00,997.01,1015.33,152,7.23,7.24,-93,1
1697155201,100.00,996.99,1015.31,152,7.24,7.25,-93,1
1697155261,100.00,996.99,1015.30,152,7.22,7.23,-92,1
1697155321,100.00,997.02,1015.34,152,7.22,7.23,-92,1
1697155381,100.00,997.04,1015.35,152,7.22,7.23,-92,1
1697155441,100.00,997.06,1015.37,152,7.21,7.22,-90,1
1697155501,100.00,997.10,1015.42,152,7.20,7.21,-91,1
1697155561,100.00,997.04,1015.35,152,7.18,7.19,-94,1
1697155624,100.00,997.02,1015.33,152,7.18,7.19,-92,1
1697155684,100.00,997.04,1015.35,152,7.17,7.18,-93,1
1697155744,100.00,997.03,1015.34,152,7.14,7.15,-93,1
1697155804,100.00,997.06,1015.37,152,7.14,7.15,-92,1
1697155864,100.00,997.05,1015.36,152,7.14,7.15,-89,1
1697155924,100.00,997.04,1015.35,152,7.11,7.11,-91,1
1697155985,100.00,997.07,1015.39,152,7.11,7.11,-92,1
1697156045,100.00,997.09,1015.41,152,7.11,7.11,-91,1
1697156105,100.00,997.11,1015.42,152,7.09,7.09,-93,1
1697156165,100.00,997.12,1015.44,152,7.10,7.10,-94,1
1697156225,100.00,997.14,1015.46,152,7.08,7.08,-91,1
1697156285,100.00,997.10,1015.41,152,7.08,7.08,-92,1
1697156345,100.00,997.10,1015.42,152,7.07,7.07,-90,1
1697156405,100.00,997.14,1015.45,152,7.06,7.06,-91,1
1697156465,100.00,997.15,1015.47,152,7.05,7.05,-91,1
1697156526,100.00,997.15,1015.47,152,7.04,7.04,-92,1
1697156586,100.00,997.17,1015.48,152,7.03,7.03,-93,1
1697156646,100.00,997.21,1015.52,152,7.03,7.03,-91,1
1697156706,100.00,997.17,1015.49,152,7.02,7.02,-93,1
1697156766,100.00,997.13,1015.45,152,7.00,7.00,-92,1
1697156826,100.00,997.18,1015.49,152,6.99,6.99,-93,1
1697156886,100.00,997.15,1015.46,152,7.01,7.01,-93,1
1697156946,100.00,997.17,1015.48,152,7.01,7.01,-90,1
1697157006,100.00,997.14,1015.45,152,7.00,7.00,-93,1
1697157066,100.00,997.13,1015.44,152,6.99,6.99,-94,1
1697157126,100.00,997.18,1015.49,152,6.98,6.98,-92,1
1697157186,100.00,997.16,1015.47,152,6.98,6.98,-92,1
1697157246,100.00,997.14,1015.45,152,6.96,6.96,-93,1
1697157307,100.00,997.14,1015.45,152,6.94,6.94,-92,1
1697157367,100.00,997.13,1015.44,152,6.95,6.95,-93,1
1697157427,100.00,997.11,1015.43,152,6.94,6.94,-93,1
1697157487,100.00,997.20,1015.52,152,6.95,6.95,-92,1
1697157547,100.00,997.20,1015.51,152,6.92,6.92,-95,1
1697157610,100.00,997.22,1015.54,152,6.93,6.93,-92,1
1697157670,100.00,997.20,1015.52,152,6.93,6.93,-91,1
1697157730,100.00,997.24,1015.55,152,6.91,6.91,-91,1
1697157850,100.00,997.18,1015.49,152,6.92,6.92,-93,1
1697157910,100.00,997.18,1015.49,152,6.90,6.90,-92,1
1697157970,100.00,997.19,1015.50,152,6.89,6.89,-92,1
1697158030,100.00,997.20,1015.51,152,6.90,6.90,-91,1
1697158150,100.00,997.27,1015.58,152,6.89,6.89,-92,1
1697158210,100.00,997.29,1015.61,152,6.87,6.87,-91,1
1697158271,100.00,997.30,1015.61,152,6.87,6.87,-93,1
1697158331,100.00,997.33,1015.64,152,6.87,6.87,-92,1
1697158391,100.00,997.30,1015.61,152,6.87,6.87,-94,1
1697158514,100.00,997.33,1015.64,152,6.84,6.84,-89,1
1697158574,100.00,997.32,1015.64,152,6.83,6.83,-95,1
1697158634,100.00,997.34,1015.65,152,6.83,6.83,-91,1
1697158700,100.00,997.37,1015.68,152,6.82,6.82,-91,1
1697158760,100.00,997.40,1015.71,152,6.80,6.80,-92,1
1697158820,100.00,997.39,1015.70,152,6.80,6.80,-92,1
1697158880,100.00,997.37,1015.69,152,6.78,6.78,-92,1
1697158940,100.00,997.38,1015.69,152,6.75,6.75,-91,1
1697159000,100.00,997.37,1015.69,152,6.73,6.73,-92,1
1697159060,100.00,997.37,1015.69,152,6.72,6.72,-93,1
1697159121,100.00,997.46,1015.77,152,6.73,6.73,-93,1
1697159181,100.00,997.50,1015.81,152,6.72,6.72,-94,1
1697159241,100.00,997.52,1015.84,152,6.73,6.73,-92,1
1697159303,100.00,997.52,1015.83,152,6.72,6.72,-92,1
1697159364,100.00,997.52,1015.83,152,6.73,6.73,-92,1
1697159424,100.00,997.51,1015.82,152,6.73,6.73,-92,1
1697159484,100.00,997.53,1015.84,152,6.73,6.73,-93,1
1697159544,100.00,997.57,1015.88,152,6.73,6.73,-93,1
1697159604,100.00,997.56,1015.87,152,6.71,6.71,-93,1
1697159664,100.00,997.57,1015.88,152,6.72,6.72,-94,1
1697159724,100.00,997.56,1015.87,152,6.71,6.71,-93,1
1697159784,100.00,997.62,1015.93,152,6.70,6.70,-93,1
1697159844,100.00,997.58,1015.89,152,6.71,6.71,-92,1
1697159904,100.00,997.61,1015.93,152,6.68,6.68,-92,1
1697159964,100.00,997.64,1015.95,152,6.68,6.68,-92,1
1697160027,100.00,997.66,1015.97,152,6.68,6.68,-92,1
1697160087,100.00,997.68,1015.99,152,6.69,6.69,-93,1
1697160271,100.00,997.68,1015.99,152,6.68,6.68,-93,1
1697160331,100.00,997.70,1016.01,152,6.68,6.68,-91,1
1697160391,100.00,997.70,1016.02,152,6.68,6.68,-92,1
1697160451,100.00,997.68,1016.00,152,6.67,6.67,-94,1
1697160511,100.00,997.70,1016.01,152,6.67,6.67,-92,1
1697160571,100.00,997.70,1016.02,152,6.67,6.67,-93,1
1697160691,100.00,997.68,1016.00,152,6.65,6.65,-94,1
1697160752,100.00,997.68,1015.99,152,6.65,6.65,-92,1
1697160872,100.00,997.67,1015.99,152,6.63,6.63,-94,1
1697160992,100.00,997.72,1016.04,152,6.63,6.63,-93,1
1697161052,100.00,997.74,1016.05,152,6.63,6.63,-94,1
1697161112,100.00,997.69,1016.01,152,6.61,6.61,-92,1
1697161172,100.00,997.70,1016.01,152,6.61,6.61,-93,1
1697161232,100.00,997.68,1015.99,152,6.60,6.60,-94,1
1697161293,100.00,997.70,1016.01,152,6.59,6.59,-93,1
1697161353,100.00,997.72,1016.03,152,6.60,6.60,-93,1
1697161413,100.00,997.74,1016.05,152,6.58,6.58,-92,1
1697161473,100.00,997.74,1016.05,152,6.57,6.57,-93,1
1697161533,100.00,997.74,1016.05,152,6.56,6.56,-94,1
1697161593,100.00,997.75,1016.07,152,6.52,6.52,-92,1
1697161653,100.00,997.77,1016.08,152,6.52,6.52,-93,1
1697161713,100.00,997.76,1016.07,152,6.53,6.53,-93,1
1697161773,100.00,997.81,1016.12,152,6.52,6.52,-95,1
1697161833,100.00,997.78,1016.09,152,6.51,6.51,-92,1
1697161893,100.00,997.74,1016.06,152,6.51,6.51,-93,1
1697161953,100.00,997.77,1016.08,152,6.49,6.49,-92,1
1697162013,100.00,997.78,1016.10,152,6.49,6.49,-91,1
1697162074,100.00,997.75,1016.06,152,6.49,6.49,-93,1
1697162134,100.00,997.73,1016.04,152,6.48,6.48,-93,1
1697162194,100.00,997.71,1016.03,152,6.46,6.46,-93,1
1697162254,100.00,997.75,1016.06,152,6.45,6.45,-93,1
1697162314,100.00,997.79,1016.10,152,6.46,6.46,-92,1
1697162374,100.00,997.81,1016.12,152,6.46,6.46,-92,1
1697162434,100.00,997.87,1016.18,152,6.44,6.44,-92,1
1697162494,100.00,997.86,1016.17,152,6.44,6.44,-92,1
1697162554,100.00,997.87,1016.18,152,6.43,6.43,-93,1
1697162614,100.00,997.89,1016.21,152,6.43,6.43,-92,1
1697162674,100.00,997.94,1016.25,152,6.43,6.43,-92,1
1697162734,100.00,997.93,1016.25,152,6.42,6.42,-92,1
1697162795,100.00,997.96,1016.27,152,6.42,6.42,-92,1
1697162855,100.00,997.97,1016.28,152,6.42,6.42,-92,1
1697162915,100.00,997.97,1016.29,152,6.42,6.42,-93,1
1697162975,100.00,997.87,1016.18,152,6.41,6.41,-94,1
1697163038,100.00,997.96,1016.27,152,6.40,6.40,-90,1
1697163098,100.00,997.94,1016.25,152,6.40,6.40,-93,1
1697163158,100.00,997.91,1016.23,152,6.38,6.38,-94,1
1697163218,100.00,997.96,1016.28,152,6.38,6.38,-95,1
1697163279,100.00,997.93,1016.25,152,6.38,6.38,-93,1
1697163339,100.00,997.95,1016.26,152,6.39,6.39,-91,1
1697163399,100.00,997.97,1016.28,152,6.39,6.39,-93,1
1697163459,100.00,997.97,1016.28,152,6.36,6.36,-93,1
1697163519,100.00,997.96,1016.28,152,6.37,6.37,-91,1
1697163579,100.00,998.00,1016.31,152,6.37,6.37,-94,1
1697163639,100.00,997.99,1016.30,152,6.37,6.37,-93,1
1697163699,100.00,998.01,1016.32,152,6.34,6.34,-94,1
1697163759,100.00,997.99,1016.31,152,6.35,6.35,-91,1
1697163819,100.00,997.98,1016.29,152,6.35,6.35,-94,1
1697163879,100.00,997.95,1016.26,152,6.32,6.32,-93,1
1697163939,100.00,997.96,1016.28,152,6.34,6.34,-92,1
1697164000,100.00,997.96,1016.27,152,6.34,6.34,-93,1
1697164060,100.00,997.97,1016.28,152,6.34,6.34,-92,1
1697164120,100.00,997.94,1016.26,152,6.34,6.34,-95,1
1697164180,100.00,997.95,1016.26,152,6.28,6.28,-92,1
1697164240,100.00,997.97,1016.29,152,6.35,6.35,-93,1
1697164300,100.00,997.96,1016.27,152,6.34,6.34,-92,1
1697164360,100.00,997.98,1016.29,152,6.36,6.36,-93,1
1697164420,100.00,997.97,1016.28,152,6.37,6.37,-93,1
1697164480,100.00,997.96,1016.27,152,6.36,6.36,-93,1
1697164540,100.00,997.98,1016.30,152,6.36,6.36,-92,1
1697164600,100.00,997.99,1016.31,152,6.37,6.37,-91,1
1697164661,100.00,998.00,1016.31,152,6.36,6.36,-92,1
1697164721,100.00,998.03,1016.34,152,6.35,6.35,-92,1
1697164781,100.00,998.03,1016.34,152,6.36,6.36,-93,1
1697164841,100.00,998.05,1016.36,152,6.33,6.33,-93,1
1697164901,100.00,998.05,1016.36,152,6.33,6.33,-93,1
1697164964,100.00,998.05,1016.36,152,6.34,6.34,-92,1
1697165024,100.00,998.03,1016.34,152,6.34,6.34,-92,1
1697165084,100.00,998.04,1016.35,152,6.32,6.32,-93,1
1697165144,100.00,998.02,1016.33,152,6.33,6.33,-93,1
1697165204,100.00,998.01,1016.32,152,6.32,6.32,-92,1
1697165264,100.00,997.98,1016.30,152,6.30,6.30,-92,1
1697165324,100.00,998.00,1016.31,152,6.31,6.31,-92,1
1697165385,100.00,997.98,1016.29,152,6.31,6.31,-92,1
1697165445,100.00,998.00,1016.31,152,6.31,6.31,-93,1
1697165505,100.00,997.98,1016.29,152,6.28,6.28,-92,1
1697165565,100.00,997.96,1016.28,152,6.29,6.29,-93,1
1697165625,100.00,997.98,1016.29,152,6.27,6.27,-94,1
1697165688,100.00,997.99,1016.30,152,6.28,6.28,-93,1
1697165811,100.00,997.93,1016.24,152,6.25,6.25,-92,1
1697165871,100.00,997.93,1016.25,152,6.21,6.21,-91,1
1697165931,100.00,997.92,1016.23,152,6.22,6.22,-93,1
1697165991,100.00,997.90,1016.21,152,6.23,6.23,-92,1
1697166051,100.00,997.89,1016.20,152,6.20,6.20,-95,1
1697166111,100.00,997.88,1016.19,152,6.19,6.19,-94,1
1697166171,100.00,997.92,1016.23,152,6.14,6.14,-91,1
1697166231,100.00,997.93,1016.25,152,6.15,6.15,-91,1
1697166291,100.00,997.96,1016.27,152,6.14,6.14,-92,1
1697166351,100.00,997.93,1016.24,152,6.12,6.12,-91,1
1697166411,100.00,997.97,1016.29,152,6.07,6.07,-93,1
1697166532,100.00,997.98,1016.29,152,6.08,6.08,-93,1
1697166592,100.00,998.00,1016.31,152,6.07,6.07,-93,1
1697166652,100.00,997.92,1016.23,152,6.05,6.05,-92,1
1697166775,100.00,997.98,1016.29,152,5.97,5.97,-93,1
1697166835,100.00,997.95,1016.26,152,5.97,5.97,-93,1
1697166898,100.00,998.00,1016.31,152,5.97,5.97,-91,1
1697166959,100.00,998.04,1016.35,152,5.98,5.98,-92,1
1697167019,100.00,998.03,1016.34,152,5.97,5.97,-92,1
1697167079,100.00,998.03,1016.34,152,5.97,5.97,-92,1
1697167139,100.00,998.04,1016.35,152,5.96,5.96,-93,1
1697167199,100.00,998.04,1016.35,152,5.95,5.95,-92,1
1697167259,100.00,998.06,1016.37,152,5.96,5.96,-93,1
1697167319,100.00,998.07,1016.38,152,5.93,5.93,-93,1
1697167379,100.00,998.01,1016.33,152,5.94,5.94,-94,1
1697167439,100.00,998.07,1016.38,152,5.93,5.93,-93,1
1697167499,100.00,998.08,1016.39,152,5.93,5.93,-92,1
1697167559,100.00,998.12,1016.43,152,5.92,5.92,-92,1
1697167619,100.00,998.09,1016.41,152,5.91,5.91,-93,1
1697167679,100.00,998.10,1016.42,152,5.88,5.88,-94,1
1697167746,100.00,998.10,1016.41,152,5.90,5.90,-93,1
1697168050,100.00,998.13,1016.45,152,5.87,5.87,-93,1
1697234901,100.00,991.63,1009.94,152,15.62,15.63,-94,1
1697235154,100.00,991.70,1010.02,152,15.63,15.64,-92,1
1697235470,100.00,991.57,1009.88,152,15.67,15.68,-91,1
1697235527,100.00,991.61,1009.92,152,15.60,15.61,-92,1
1697235588,100.00,991.60,1009.91,152,15.63,15.64,-92,1
1697235651,100.00,991.63,1009.94,152,15.62,15.63,-92,1
1697235777,100.00,991.57,1009.89,152,15.61,15.62,-93,1
1697235903,100.00,991.48,1009.80,152,15.59,15.60,-92,1
1697235966,100.00,991.54,1009.86,152,15.57,15.58,-95,1
1697236026,100.00,991.48,1009.79,152,15.56,15.57,-93,1
1697236092,100.00,991.50,1009.82,152,15.62,15.63,-92,1
1697236341,100.00,991.38,1009.70,152,15.51,15.52,-92,1
1697236401,100.00,991.38,1009.70,152,15.54,15.55,-90,1
1697236461,100.00,991.34,1009.66,152,15.52,15.53,-92,1
1697236527,100.00,991.34,1009.65,152,15.54,15.55,-94,1
1697236587,100.00,991.35,1009.67,152,15.50,15.51,-95,1
1697236647,100.00,991.42,1009.74,152,15.50,15.51,-94,1
1697236707,100.00,991.39,1009.70,152,15.49,15.50,-95,1
1697236770,100.00,991.32,1009.64,152,15.45,15.46,-93,1
1697236830,100.00,991.38,1009.69,152,15.46,15.47,-92,1
1697236890,100.00,991.35,1009.66,152,15.50,15.51,-94,1
1697237074,100.00,991.28,1009.60,152,15.52,15.53,-93,1
1697237200,100.00,991.30,1009.61,152,15.47,15.48,-94,1
1697237325,100.00,991.23,1009.54,152,15.47,15.48,-93,1
1697237386,100.00,991.26,1009.57,152,15.48,15.49,-94,1
1697237511,100.00,991.22,1009.53,152,15.44,15.45,-93,1
1697237574,100.00,991.15,1009.46,152,15.47,15.48,-92,1
1697237634,100.00,991.23,1009.54,152,15.45,15.46,-92,1
1697237697,100.00,991.16,1009.47,152,15.46,15.47,-93,1
1697237757,100.00,991.22,1009.53,152,15.48,15.49,-94,1
1697237817,100.00,991.10,1009.41,152,15.46,15.47,-95,1
1697237943,100.00,991.16,1009.48,152,15.48,15.49,-92,1
1697238004,100.00,991.14,1009.46,152,15.52,15.53,-95,1
1697238067,100.00,991.12,1009.43,152,15.53,15.54,-93,1
1697238127,100.00,991.11,1009.43,152,15.55,15.56,-94,1
1697238187,100.00,991.06,1009.37,152,15.55,15.56,-94,1
1697238247,100.00,991.11,1009.42,152,15.51,15.52,-93,1
1697238370,100.00,991.13,1009.44,152,15.50,15.51,-93,1
1697238430,100.00,991.15,1009.46,152,15.38,15.39,-92,1
1697238490,100.00,991.10,1009.42,152,15.40,15.41,-92,1
1697238551,100.00,991.12,1009.43,152,15.44,15.45,-94,1
1697238614,100.00,991.16,1009.47,152,15.46,15.47,-92,1
1697238674,100.00,991.06,1009.38,152,15.45,15.46,-93,1
1697238734,100.00,991.07,1009.39,152,15.50,15.51,-93,1
1697238854,100.00,991.08,1009.39,152,15.46,15.47,-93,1
1697238915,100.00,991.04,1009.35,152,15.44,15.45,-94,1
1697238975,100.00,991.03,1009.35,152,15.41,15.42,-95,1
1697239035,100.00,991.03,1009.34,152,15.45,15.46,-94,1
1697239098,100.00,991.00,1009.31,152,15.46,15.47,-90,1
1697239221,100.00,990.97,1009.28,152,15.41,15.42,-94,1
1697239282,100.00,990.94,1009.25,152,15.45,15.46,-94,1
1697239342,100.00,990.98,1009.29,152,15.43,15.44,-93,1
1697239471,100.00,991.00,1009.31,152,15.43,15.44,-93,1
1697239531,100.00,990.92,1009.23,152,15.42,15.43,-91,1
1697239591,100.00,990.96,1009.28,152,15.46,15.47,-95,1
1697239651,100.00,990.88,1009.19,152,15.45,15.46,-94,1
1697239775,100.00,990.92,1009.23,152,15.46,15.47,-91,1
1697239895,100.00,990.89,1009.20,152,15.37,15.38,-92,1
1697239961,100.00,990.86,1009.18,152,15.36,15.37,-91,1
1697240021,100.00,990.86,1009.18,152,15.49,15.50,-93,1
1697240082,100.00,990.90,1009.21,152,15.45,15.46,-92,1
1697240142,100.00,990.86,1009.17,152,15.47,15.48,-92,1
1697240202,100.00,990.84,1009.15,152,15.45,15.46,-92,1
1697240262,100.00,990.83,1009.14,152,15.46,15.47,-90,1
1697240322,100.00,990.82,1009.13,152,15.47,15.48,-93,1
1697240382,100.00,990.74,1009.05,152,15.46,15.47,-94,1
1697240442,100.00,990.69,1009.01,152,15.44,15.45,-91,1
1697240628,100.00,990.73,1009.04,152,15.43,15.44,-94,1
1697240692,100.00,990.70,1009.01,152,15.40,15.41,-92,1
1697240752,100.00,990.70,1009.02,152,15.42,15.43,-93,1
1697240939,100.00,990.86,1009.17,152,15.45,15.46,-92,1
1697241000,100.00,990.82,1009.13,152,15.44,15.45,-92,1
1697241060,100.00,990.83,1009.14,152,15.38,15.39,-93,1
1697241120,100.00,990.78,1009.10,152,15.44,15.45,-92,1
1697241180,100.00,990.70,1009.02,152,15.43,15.44,-93,1
1697241240,100.00,990.62,1008.94,152,15.43,15.44,-92,1
1697241300,100.00,990.70,1009.01,152,15.41,15.42,-93,1
1697241360,100.00,990.62,1008.93,152,15.47,15.48,-91,1
1697241481,100.00,990.66,1008.97,152,15.47,15.48,-93,1
1697241541,100.00,990.61,1008.92,152,15.47,15.48,-93,1
1697241601,100.00,990.53,1008.84,152,15.47,15.48,-92,1
1697241664,100.00,990.60,1008.91,152,15.45,15.46,-92,1
1697241724,100.00,990.52,1008.84,152,15.47,15.48,-92,1
1697241784,100.00,990.53,1008.84,152,15.51,15.52,-94,1
1697241844,100.00,990.51,1008.82,152,15.45,15.46,-93,1
1697241907,100.00,990.52,1008.83,152,15.49,15.50,-93,1
1697241967,100.00,990.51,1008.82,152,15.47,15.48,-92,1
1697242027,100.00,990.52,1008.84,152,15.54,15.55,-94,1
1697242087,100.00,990.52,1008.83,152,15.51,15.52,-92,1
1697242148,100.00,990.48,1008.80,152,15.50,15.51,-93,1
1697242210,100.00,990.59,1008.90,152,15.52,15.53,-93,1
1697242271,100.00,990.48,1008.80,152,15.57,15.58,-93,1
1697242331,100.00,990.45,1008.76,152,15.60,15.61,-94,1
1697242451,100.00,990.51,1008.82,152,15.54,15.55,-95,1
1697242514,100.00,990.40,1008.72,152,15.57,15.58,-91,1
1697242574,100.00,990.39,1008.70,152,15.51,15.52,-93,1
1697242634,100.00,990.36,1008.67,152,15.53,15.54,-92,1
1697242694,100.00,990.34,1008.65,152,15.54,15.55,-92,1
1697242754,100.00,990.31,1008.62,152,15.59,15.60,-91,1
1697242820,100.00,990.37,1008.68,152,15.60,15.61,-93,1
1697242880,100.00,990.29,1008.60,152,15.51,15.52,-94,1
1697242940,100.00,990.38,1008.70,152,15.56,15.57,-92,1
1697243001,100.00,990.33,1008.65,152,15.54,15.55,-94,1
1697243061,100.00,990.38,1008.70,152,15.53,15.54,-93,1
1697243121,100.00,990.29,1008.60,152,15.47,15.48,-92,1
1697243244,100.00,990.27,1008.58,152,15.43,15.44,-94,1
1697243304,100.00,990.18,1008.50,152,15.42,15.43,-93,1
1697243364,100.00,990.17,1008.48,152,15.43,15.44,-93,1
1697243424,100.00,990.24,1008.55,152,15.46,15.47,-92,1
1697243484,100.00,990.26,1008.57,152,15.48,15.49,-95,1
1697243545,100.00,990.15,1008.47,152,15.44,15.45,-93,1
1697243605,100.00,990.11,1008.42,152,15.45,15.46,-93,1
1697243668,100.00,990.11,1008.42,152,15.44,15.45,-94,1
1697243788,100.00,990.08,1008.39,152,15.43,15.44,-93,1
1697243851,100.00,990.07,1008.39,152,15.39,15.40,-94,1
1697243911,100.00,990.06,1008.38,152,15.42,15.43,-92,1
1697243971,100.00,989.96,1008.27,152,15.40,15.41,-94,1
1697244091,100.00,989.98,1008.29,152,15.42,15.43,-92,1
1697244151,100.00,989.99,1008.31,152,15.42,15.43,-91,1
1697244211,100.00,989.97,1008.28,152,15.36,15.37,-95,1
1697244271,100.00,990.03,1008.34,152,15.34,15.35,-93,1
1697244332,100.00,989.90,1008.22,152,15.35,15.36,-93,1
1697244392,100.00,989.90,1008.21,152,15.33,15.34,-92,1
1697244454,100.00,989.82,1008.14,152,15.36,15.37,-93,1
1697244514,100.00,989.81,1008.13,152,15.31,15.32,-93,1
1697244635,100.00,989.72,1008.04,152,15.36,15.37,-92,1
1697244695,100.00,989.76,1008.07,152,15.36,15.37,-94,1
1697244756,100.00,989.79,1008.10,152,15.36,15.37,-89,1
1697244816,100.00,989.78,1008.10,152,15.32,15.33,-92,1
1697244939,100.00,989.81,1008.12,152,15.34,15.35,-92,1
1697245065,100.00,989.85,1008.16,152,15.29,15.30,-94,1
1697245128,100.00,989.80,1008.12,152,15.29,15.30,-96,1
1697245189,100.00,989.75,1008.06,152,15.29,15.30,-94,1
1697245309,100.00,989.76,1008.08,152,15.33,15.34,-92,1
1697245369,100.00,989.72,1008.03,152,15.35,15.36,-92,1
1697245429,100.00,989.73,1008.04,152,15.34,15.35,-93,1
1697245489,100.00,989.74,1008.06,152,15.37,15.38,-93,1
1697245550,100.00,989.75,1008.06,152,15.29,15.30,-94,1
1697245610,100.00,989.74,1008.05,152,15.36,15.37,-93,1
1697245670,100.00,989.75,1008.07,152,15.39,15.40,-92,1
1697245730,100.00,989.70,1008.01,152,15.38,15.39,-94,1
1697245790,100.00,989.70,1008.02,152,15.38,15.39,-93,1
1697245851,100.00,989.68,1007.99,152,15.38,15.39,-92,1
1697245911,100.00,989.68,1007.99,152,15.34,15.35,-94,1
1697245971,100.00,989.67,1007.98,152,15.32,15.33,-93,1
1697246031,100.00,989.63,1007.94,152,15.34,15.35,-94,1
1697246091,100.00,989.58,1007.89,152,15.37,15.38,-92,1
1697246211,100.00,989.58,1007.90,152,15.40,15.41,-95,1
1697246272,100.00,989.58,1007.90,152,15.41,15.42,-94,1
1697246332,100.00,989.65,1007.97,152,15.39,15.40,-93,1
1697246392,100.00,989.65,1007.96,152,15.43,15.44,-92,1
1697246452,100.00,989.63,1007.94,152,15.44,15.45,-93,1
1697246512,100.00,989.56,1007.87,152,15.51,15.52,-94,1
1697246572,100.00,989.59,1007.90,152,15.48,15.49,-94,1
1697246632,100.00,989.58,1007.89,152,15.49,15.50,-94,1
1697246692,100.00,989.59,1007.90,152,15.50,15.51,-94,1
1697246753,100.00,989.55,1007.86,152,15.46,15.47,-93,1
1697246873,100.00,989.50,1007.81,152,15.47,15.48,-93,1
1697246933,100.00,989.52,1007.84,152,15.47,15.48,-92,1
1697246993,100.00,989.56,1007.88,152,15.45,15.46,-94,1
1697247056,100.00,989.54,1007.85,152,15.45,15.46,-92,1
1697247116,100.00,989.55,1007.86,152,15.44,15.45,-94,1
1697247236,100.00,989.51,1007.82,152,15.43,15.44,-92,1
1697247296,100.00,989.55,1007.86,152,15.44,15.45,-96,1
1697247359,100.00,989.49,1007.81,152,15.46,15.47,-91,1
1697247419,100.00,989.50,1007.81,152,15.43,15.44,-92,1
1697247479,100.00,989.48,1007.80,152,15.42,15.43,-93,1
1697247540,100.00,989.48,1007.80,152,15.35,15.36,-92,1
1697247600,100.00,989.50,1007.81,152,15.41,15.42,-93,1
1697247660,100.00,989.45,1007.77,152,15.39,15.40,-94,1
1697247720,100.00,989.46,1007.77,152,15.38,15.39,-93,1
1697247780,100.00,989.43,1007.74,152,15.31,15.32,-93,1
1697247840,100.00,989.44,1007.76,152,15.39,15.40,-92,1
1697247900,100.00,989.45,1007.76,152,15.36,15.37,-92,1
1697247960,100.00,989.47,1007.79,152,15.42,15.43,-93,1
1697248020,100.00,989.41,1007.73,152,15.43,15.44,-94,1
1697248080,100.00,989.39,1007.70,152,15.41,15.42,-92,1
1697248201,100.00,989.42,1007.73,152,15.41,15.42,-92,1
1697248261,100.00,989.41,1007.73,152,15.44,15.45,-93,1
1697248321,100.00,989.36,1007.67,152,15.44,15.45,-94,1
1697248383,100.00,989.42,1007.73,152,15.48,15.49,-93,1
1697248444,100.00,989.37,1007.68,152,15.44,15.45,-92,1
1697248504,100.00,989.38,1007.69,152,15.46,15.47,-93,1
1697248624,100.00,989.40,1007.72,152,15.39,15.40,-94,1
1697248684,100.00,989.40,1007.71,152,15.42,15.43,-93,1
1697248744,100.00,989.39,1007.71,152,15.40,15.41,-94,1
1697248804,100.00,989.39,1007.71,152,15.35,15.36,-92,1
1697248864,100.00,989.45,1007.77,152,15.39,15.40,-93,1
1697248925,100.00,989.39,1007.70,152,15.41,15.42,-94,1
1697248985,100.00,989.39,1007.70,152,15.43,15.44,-93,1
1697249108,100.00,989.42,1007.73,152,15.45,15.46,-92,1
1697249228,100.00,989.47,1007.78,152,15.49,15.50,-94,1
1697249288,100.00,989.42,1007.73,152,15.55,15.56,-92,1
1697249348,100.00,989.48,1007.79,152,15.56,15.57,-93,1
1697249408,100.00,989.46,1007.77,152,15.51,15.52,-93,1
1697249532,100.00,989.44,1007.76,152,15.57,15.58,-92,1
1697249592,100.00,989.35,1007.66,152,15.52,15.53,-94,1
1697249652,100.00,989.39,1007.70,152,15.56,15.57,-95,1
1697249712,100.00,989.33,1007.64,152,15.57,15.58,-94,1
1697249773,100.00,989.27,1007.58,152,15.56,15.57,-92,1
1697249833,100.00,989.21,1007.52,152,15.62,15.63,-92,1
1697249893,100.00,989.20,1007.51,152,15.64,15.65,-94,1
1697249953,100.00,989.23,1007.54,152,15.64,15.65,-93,1
1697250079,100.00,989.34,1007.66,152,15.62,15.63,-95,1
1697250139,100.00,989.27,1007.58,152,15.60,15.61,-94,1
1697250199,100.00,989.30,1007.61,152,15.65,15.66,-94,1
1697250259,100.00,989.18,1007.49,152,15.67,15.68,-93,1
1697250319,100.00,989.14,1007.45,152,15.67,15.68,-93,1
1697250379,100.00,989.12,1007.43,152,15.66,15.67,-93,1
1697250440,100.00,989.08,1007.39,152,15.62,15.63,-92,1
1697250500,100.00,989.13,1007.44,152,15.64,15.65,-93,1
1697250560,100.00,989.12,1007.44,152,15.64,15.65,-93,1
1697250620,100.00,989.14,1007.45,152,15.62,15.63,-94,1
1697250680,100.00,989.15,1007.46,152,15.63,15.64,-93,1
1697250740,100.00,989.10,1007.41,152,15.57,15.58,-93,1
1697250800,100.00,989.11,1007.42,152,15.60,15.61,-93,1
1697250863,100.00,989.12,1007.43,152,15.60,15.61,-93,1
1697250923,100.00,989.13,1007.44,152,15.62,15.63,-93,1
1697250984,100.00,989.10,1007.42,152,15.61,15.62,-92,1
1697251044,100.00,989.14,1007.45,152,15.56,15.57,-93,1
1697251104,100.00,989.05,1007.36,152,15.49,15.50,-93,1
1697251164,100.00,989.07,1007.39,152,15.53,15.54,-93,1
1697251224,100.00,989.06,1007.37,152,15.55,15.56,-92,1
1697251284,100.00,989.00,1007.31,152,15.56,15.57,-93,1
1697251344,100.00,988.95,1007.26,152,15.52,15.53,-93,1
1697251470,100.00,988.94,1007.25,152,15.56,15.57,-92,1
1697251530,100.00,988.89,1007.20,152,15.53,15.54,-94,1
1697251591,100.00,988.89,1007.20,152,15.52,15.53,-93,1
1697251651,100.00,988.87,1007.19,152,15.51,15.52,-93,1
1697251711,100.00,988.84,1007.15,152,15.48,15.49,-94,1
1697251771,100.00,988.85,1007.16,152,15.50,15.51,-92,1
1697251831,100.00,988.87,1007.18,152,15.49,15.50,-94,1
1697251891,100.00,988.84,1007.16,152,15.51,15.52,-95,1
1697252077,100.00,988.87,1007.18,152,15.51,15.52,-93,1
1697252137,100.00,988.84,1007.15,152,15.52,15.53,-92,1
1697252198,100.00,988.82,1007.14,152,15.51,15.52,-92,1
1697252258,100.00,988.87,1007.18,152,15.54,15.55,-94,1
1697252318,100.00,988.84,1007.15,152,15.53,15.54,-93,1
1697252378,100.00,988.71,1007.02,152,15.53,15.54,-93,1
1697252438,100.00,988.83,1007.14,152,15.53,15.54,-93,1
1697252498,100.00,988.80,1007.11,152,15.56,15.57,-93,1
1697252558,100.00,988.81,1007.12,152,15.59,15.60,-93,1
1697252618,100.00,988.80,1007.11,152,15.61,15.62,-93,1
1697252681,100.00,988.80,1007.11,152,15.61,15.62,-92,1
1697252744,100.00,988.85,1007.16,152,15.59,15.60,-93,1
1697252804,100.00,988.86,1007.17,152,15.56,15.57,-92,1
1697252864,100.00,988.78,1007.10,152,15.60,15.61,-92,1
1697252924,100.00,988.73,1007.04,152,15.61,15.62,-93,1
1697252987,100.00,988.73,1007.05,152,15.63,15.64,-92,1
1697253047,100.00,988.65,1006.96,152,15.63,15.64,-90,1
1697253107,100.00,988.73,1007.04,152,15.59,15.60,-93,1
1697253168,100.00,988.70,1007.01,152,15.58,15.59,-93,1
1697253228,100.00,988.72,1007.04,152,15.54,15.55,-89,1
1697253291,100.00,988.70,1007.02,152,15.60,15.61,-94,1
1697253351,100.00,988.69,1007.00,152,15.60,15.61,-92,1
1697253411,100.00,988.71,1007.03,152,15.60,15.61,-94,1
1697253471,100.00,988.65,1006.96,152,15.61,15.62,-89,1
1697253531,100.00,988.68,1006.99,152,15.65,15.66,-92,1
1697253591,100.00,988.63,1006.94,152,15.68,15.69,-92,1
1697253651,100.00,988.65,1006.97,152,15.69,15.70,-95,1
1697253714,100.00,988.49,1006.80,152,15.71,15.72,-93,1
1697253774,100.00,988.56,1006.88,152,15.69,15.70,-94,1
1697253877,100.00,988.52,1006.84,152,15.67,15.68,-92,1
1697253961,100.00,988.55,1006.86,152,15.65,15.66,-95,1
1697254024,100.00,988.53,1006.84,152,15.68,15.69,-93,1
1697254147,100.00,988.49,1006.80,152,15.65,15.66,-93,1
1697254210,100.00,988.50,1006.82,152,15.67,15.68,-94,1
1697254270,100.00,988.44,1006.76,152,15.68,15.69,-95,1
1697254331,100.00,988.49,1006.80,152,15.66,15.67,-92,1
1697254391,100.00,988.42,1006.73,152,15.68,15.69,-93,1
1697254451,100.00,988.45,1006.77,152,15.67,15.68,-94,1
1697254511,100.00,988.50,1006.82,152,15.62,15.63,-92,1
1697254571,100.00,988.45,1006.77,152,15.58,15.59,-92,1
1697254631,100.00,988.47,1006.78,152,15.63,15.64,-94,1
1697254691,100.00,988.39,1006.70,152,15.63,15.64,-92,1
1697254752,100.00,988.44,1006.76,152,15.60,15.61,-93,1
1697254812,100.00,988.35,1006.66,152,15.59,15.60,-91,1
1697254872,100.00,988.37,1006.68,152,15.61,15.62,-95,1
1697254932,100.00,988.36,1006.68,152,15.65,15.66,-93,1
1697254992,100.00,988.28,1006.60,152,15.63,15.64,-93,1
1697255052,100.00,988.34,1006.65,152,15.61,15.62,-92,1
1697255112,100.00,988.23,1006.54,152,15.61,15.62,-93,1
1697255173,100.00,988.22,1006.53,152,15.62,15.63,-92,1
1697255233,100.00,988.23,1006.54,152,15.65,15.66,-94,1
1697255293,100.00,988.17,1006.48,152,15.63,15.64,-91,1
1697255354,100.00,988.15,1006.46,152,15.61,15.62,-92,1
1697255414,100.00,988.13,1006.44,152,15.65,15.66,-94,1
1697255474,100.00,988.18,1006.49,152,15.61,15.62,-95,1
1697255534,100.00,988.16,1006.47,152,15.64,15.65,-91,1
1697255594,100.00,988.22,1006.53,152,15.62,15.63,-93,1
1697255654,100.00,988.09,1006.40,152,15.63,15.64,-92,1
1697255774,100.00,988.01,1006.33,152,15.62,15.63,-93,1
1697255900,100.00,987.98,1006.29,152,15.58,15.59,-94,1
1697255960,100.00,987.95,1006.27,152,15.59,15.60,-93,1
1697256083,100.00,987.93,1006.24,152,15.61,15.62,-93,1
1697256147,100.00,987.95,1006.26,152,15.57,15.58,-94,1
1697256207,100.00,987.92,1006.23,152,15.60,15.61,-93,1
1697256270,100.00,987.91,1006.22,152,15.59,15.60,-94,1
1697256330,100.00,987.91,1006.22,152,15.54,15.55,-92,1
1697256393,100.00,987.88,1006.20,152,15.56,15.57,-95,1
1697256519,100.00,987.88,1006.19,152,15.54,15.55,-92,1
1697256579,100.00,987.88,1006.19,152,15.58,15.59,-94,1
1697256765,100.00,987.82,1006.13,152,15.58,15.59,-93,1
1697256955,100.00,987.72,1006.03,152,15.60,15.61,-94,1
1697257015,100.00,987.74,1006.05,152,15.44,15.45,-95,1
1697257075,100.00,987.71,1006.02,152,15.57,15.58,-92,1
1697257387,100.00,987.62,1005.93,152,15.56,15.57,-94,1
1697257580,100.00,987.64,1005.95,152,15.51,15.52,-94,1
1697257640,100.00,987.57,1005.89,152,15.54,15.55,-93,1
1697257764,100.00,987.54,1005.85,152,15.53,15.54,-93,1
1697258134,100.00,987.43,1005.75,152,15.49,15.50,-93,1
1697258258,100.00,987.36,1005.67,152,15.49,15.50,-92,1
1697258382,100.00,987.31,1005.62,152,15.48,15.49,-93,1
1697258701,100.00,987.28,1005.60,152,15.49,15.50,-92,1
1697258827,100.00,987.24,1005.55,152,15.45,15.46,-93,1
1697258890,100.00,987.23,1005.54,152,15.47,15.48,-93,1
1697259016,100.00,987.18,1005.49,152,15.39,15.40,-92,1
1697259208,100.00,987.12,1005.43,152,15.45,15.46,-94,1
1697259331,100.00,987.09,1005.40,152,15.41,15.42,-90,1
1697259768,100.00,986.97,1005.29,152,15.37,15.38,-93,1
1697260215,100.00,986.96,1005.27,152,15.33,15.34,-93,1
1697321957,100.00,988.62,1006.94,152,11.60,11.61,-91,1
1697322020,100.00,988.59,1006.91,152,11.58,11.59,-93,1
1697322143,100.00,988.53,1006.85,152,11.58,11.59,-95,1
1697322204,100.00,988.62,1006.94,152,11.58,11.59,-90,1
1697322324,100.00,988.62,1006.94,152,11.52,11.53,-92,1
1697322384,100.00,988.64,1006.96,152,11.53,11.54,-92,1
1697322444,100.00,988.62,1006.93,152,11.54,11.55,-92,1
1697322699,100.00,988.80,1007.12,152,11.52,11.53,-93,1
1697322760,100.00,988.79,1007.10,152,11.53,11.54,-93,1
1697322820,100.00,988.75,1007.06,152,11.48,11.49,-94,1
1697322944,100.00,988.74,1007.06,152,11.46,11.47,-92,1
1697323007,100.00,988.78,1007.09,152,11.47,11.48,-93,1
1697323130,100.00,988.70,1007.01,152,11.45,11.46,-92,1
1697323256,100.00,988.69,1007.00,152,11.40,11.41,-93,1
1697323380,100.00,988.79,1007.11,152,11.40,11.41,-94,1
1697323440,100.00,988.81,1007.13,152,11.40,11.41,-93,1
1697323503,100.00,988.85,1007.16,152,11.39,11.40,-93,1
1697323563,100.00,988.86,1007.17,152,11.39,11.40,-94,1
1697323624,100.00,988.87,1007.18,152,11.39,11.40,-92,1
1697323690,100.00,988.80,1007.12,152,11.38,11.39,-93,1
1697323792,100.00,988.83,1007.14,152,11.38,11.39,-92,1
1697323944,100.00,988.82,1007.13,152,11.35,11.36,-93,1
1697324013,100.00,988.85,1007.17,152,11.35,11.36,-92,1
1697324068,100.00,988.84,1007.16,152,11.35,11.36,-95,1
1697324188,100.00,988.85,1007.16,152,11.33,11.34,-93,1
1697324254,100.00,988.81,1007.12,152,11.32,11.33,-92,1
1697324375,100.00,988.77,1007.09,152,11.31,11.32,-92,1
1697324498,100.00,988.75,1007.06,152,11.31,11.32,-95,1
1697324558,100.00,988.84,1007.15,152,11.24,11.25,-92,1
1697324678,100.00,988.82,1007.13,152,11.20,11.21,-92,1
1697324738,100.00,988.82,1007.14,152,11.20,11.21,-92,1
1697324801,100.00,988.82,1007.13,152,11.21,11.22,-93,1
1697324861,100.00,988.87,1007.18,152,11.20,11.21,-92,1
1697324984,100.00,988.89,1007.20,152,11.19,11.20,-94,1
1697325044,100.00,988.90,1007.21,152,11.18,11.19,-92,1
1697325104,100.00,988.91,1007.23,152,11.17,11.18,-93,1
1697325165,100.00,988.91,1007.22,152,11.15,11.16,-91,1
1697325225,100.00,988.90,1007.22,152,11.13,11.14,-92,1
1697325345,100.00,988.92,1007.24,152,11.14,11.15,-92,1
1697325405,100.00,988.94,1007.26,152,11.12,11.13,-91,1
1697325465,100.00,988.95,1007.27,152,11.11,11.12,-93,1
1697325526,100.00,988.92,1007.23,152,11.08,11.09,-92,1
1697325586,100.00,988.91,1007.22,152,11.08,11.09,-93,1
1697325646,100.00,988.91,1007.22,152,11.08,11.09,-93,1
1697325706,100.00,988.87,1007.19,152,11.09,11.10,-94,1
1697325770,100.00,988.90,1007.21,152,11.05,11.06,-93,1
1697325893,100.00,988.91,1007.22,152,11.05,11.06,-92,1
1697325953,100.00,988.92,1007.23,152,11.04,11.05,-90,1
1697326013,100.00,989.00,1007.32,152,11.01,11.02,-93,1
1697326073,100.00,989.04,1007.35,152,11.00,11.01,-92,1
1697326133,100.00,989.04,1007.36,152,10.98,10.99,-89,1
1697326194,100.00,989.06,1007.37,152,10.97,10.98,-94,1
1697326254,100.00,989.09,1007.40,152,10.95,10.96,-94,1
1697326314,100.00,989.14,1007.45,152,10.94,10.95,-93,1
1697326374,100.00,989.20,1007.51,152,10.95,10.96,-93,1
1697326434,100.00,989.24,1007.55,152,10.91,10.92,-93,1
1697326494,100.00,989.26,1007.57,152,10.91,10.92,-93,1
1697326557,100.00,989.22,1007.53,152,10.93,10.94,-91,1
1697326741,100.00,989.07,1007.38,152,10.87,10.88,-90,1
1697326801,100.00,989.04,1007.36,152,10.80,10.81,-93,1
1697326861,100.00,989.06,1007.37,152,10.82,10.83,-92,1
1697326924,100.00,989.09,1007.41,152,10.82,10.83,-91,1
1697326984,100.00,989.18,1007.49,152,10.81,10.82,-93,1
1697327044,100.00,989.19,1007.50,152,10.83,10.84,-91,1
1697327104,100.00,989.19,1007.50,152,10.83,10.84,-92,1
1697327164,100.00,989.20,1007.52,152,10.80,10.81,-92,1
1697327224,100.00,989.23,1007.54,152,10.78,10.79,-92,1
1697327285,100.00,989.16,1007.47,152,10.74,10.75,-91,1
1697327345,100.00,989.21,1007.53,152,10.76,10.77,-93,1
1697327405,100.00,989.25,1007.56,152,10.75,10.76,-90,1
1697327465,100.00,989.22,1007.53,152,10.72,10.73,-89,1
1697327525,100.00,989.29,1007.61,152,10.71,10.72,-93,1
1697327585,100.00,989.30,1007.61,152,10.70,10.71,-92,1
1697327645,100.00,989.28,1007.60,152,10.69,10.70,-93,1
1697327765,100.00,989.32,1007.63,152,10.62,10.63,-90,1
1697327888,100.00,989.38,1007.70,152,10.63,10.64,-91,1
1697327949,100.00,989.34,1007.65,152,10.61,10.62,-93,1
1697328069,100.00,989.22,1007.53,152,10.57,10.58,-92,1
1697328131,100.00,989.23,1007.54,152,10.56,10.57,-92,1
1697328192,100.00,989.24,1007.56,152,10.55,10.56,-91,1
1697328252,100.00,989.24,1007.55,152,10.56,10.57,-91,1
1697328312,100.00,989.28,1007.60,152,10.54,10.55,-92,1
1697328372,100.00,989.35,1007.66,152,10.55,10.56,-92,1
1697328432,100.00,989.36,1007.67,152,10.58,10.59,-92,1
1697328493,100.00,989.32,1007.63,152,10.56,10.57,-91,1
1697328553,100.00,989.34,1007.65,152,10.59,10.60,-92,1
1697328613,100.00,989.37,1007.68,152,10.59,10.60,-94,1
1697328673,100.00,989.38,1007.69,152,10.60,10.61,-92,1
1697328733,100.00,989.38,1007.69,152,10.61,10.62,-93,1
1697328796,100.00,989.38,1007.69,152,10.60,10.61,-92,1
1697328856,100.00,989.29,1007.60,152,10.60,10.61,-93,1
1697328917,100.00,989.32,1007.63,152,10.60,10.61,-91,1
1697328977,100.00,989.35,1007.66,152,10.61,10.62,-92,1
1697329037,100.00,989.41,1007.72,152,10.61,10.62,-93,1
1697329097,100.00,989.48,1007.79,152,10.60,10.61,-92,1
1697329157,100.00,989.43,1007.74,152,10.60,10.61,-93,1
1697329283,100.00,989.41,1007.72,152,10.57,10.58,-93,1
1697329344,100.00,989.43,1007.74,152,10.58,10.59,-92,1
1697329464,100.00,989.42,1007.73,152,10.55,10.56,-92,1
1697329524,100.00,989.47,1007.78,152,10.54,10.55,-91,1
1697329584,100.00,989.49,1007.80,152,10.54,10.55,-93,1
1697329644,100.00,989.49,1007.81,152,10.54,10.55,-92,1
1697329704,100.00,989.46,1007.78,152,10.53,10.54,-92,1
1697329825,100.00,989.45,1007.76,152,10.51,10.52,-90,1
1697329885,100.00,989.47,1007.78,152,10.50,10.51,-92,1
1697329945,100.00,989.44,1007.75,152,10.48,10.49,-93,1
1697330005,100.00,989.41,1007.73,152,10.45,10.46,-90,1
1697330065,100.00,989.38,1007.69,152,10.46,10.47,-92,1
1697330125,100.00,989.36,1007.67,152,10.46,10.47,-91,1
1697330185,100.00,989.39,1007.70,152,10.45,10.46,-92,1
1697330306,100.00,989.32,1007.63,152,10.41,10.42,-90,1
1697330366,100.00,989.34,1007.65,152,10.43,10.44,-92,1
1697330426,100.00,989.40,1007.71,152,10.43,10.44,-93,1
1697330486,100.00,989.36,1007.67,152,10.43,10.44,-92,1
1697330547,100.00,989.33,1007.64,152,10.42,10.43,-93,1
1697330607,100.00,989.40,1007.71,152,10.40,10.41,-92,1
1697330667,100.00,989.32,1007.64,152,10.38,10.39,-92,1
1697330727,100.00,989.34,1007.65,152,10.38,10.39,-91,1
1697330787,100.00,989.34,1007.65,152,10.37,10.38,-92,1
1697330847,100.00,989.39,1007.70,152,10.35,10.36,-93,1
1697330907,100.00,989.44,1007.75,152,10.36,10.37,-91,1
1697330968,100.00,989.41,1007.72,152,10.34,10.35,-90,1
1697331028,100.00,989.45,1007.76,152,10.34,10.35,-94,1
1697331088,100.00,989.43,1007.74,152,10.34,10.35,-93,1
1697331148,100.00,989.40,1007.72,152,10.31,10.32,-93,1
1697331208,100.00,989.39,1007.70,152,10.31,10.32,-91,1
1697331268,100.00,989.36,1007.67,152,10.32,10.33,-92,1
1697331328,100.00,989.38,1007.69,152,10.30,10.31,-92,1
1697331389,100.00,989.36,1007.67,152,10.24,10.25,-90,1
1697331452,100.00,989.33,1007.64,152,10.24,10.25,-93,1
1697331515,100.00,989.35,1007.66,152,10.23,10.24,-92,1
1697331575,100.00,989.34,1007.65,152,10.21,10.22,-93,1
1697331698,100.00,989.32,1007.64,152,10.15,10.16,-92,1
1697331762,100.00,989.38,1007.69,152,10.10,10.11,-90,1
1697331822,100.00,989.31,1007.62,152,10.13,10.14,-90,1
1697331882,100.00,989.32,1007.63,152,10.12,10.13,-92,1
1697332002,100.00,989.32,1007.63,152,10.10,10.11,-93,1
1697332062,100.00,989.34,1007.66,152,10.09,10.10,-93,1
1697332182,100.00,989.51,1007.82,152,10.08,10.09,-92,1
1697332243,100.00,989.49,1007.81,152,10.07,10.08,-93,1
1697332303,100.00,989.51,1007.82,152,10.07,10.08,-91,1
1697332363,100.00,989.51,1007.83,152,10.03,10.04,-91,1
1697332423,100.00,989.50,1007.81,152,10.04,10.05,-92,1
1697332483,100.00,989.48,1007.79,152,10.03,10.04,-91,1
1697332603,100.00,989.46,1007.78,152,10.01,10.02,-93,1
1697332663,100.00,989.42,1007.73,152,9.96,9.97,-93,1
1697332724,100.00,989.44,1007.75,152,9.96,9.97,-93,1
1697332786,100.00,989.40,1007.71,152,9.94,9.95,-91,1
1697332846,100.00,989.43,1007.74,152,9.95,9.96,-93,1
1697332967,100.00,989.49,1007.80,152,9.93,9.94,-93,1
1697333027,100.00,989.53,1007.84,152,9.91,9.92,-93,1
1697333087,100.00,989.52,1007.83,152,9.89,9.90,-93,1
1697333148,100.00,989.59,1007.90,152,9.88,9.89,-91,1
1697333210,100.00,989.61,1007.92,152,9.87,9.88,-91,1
1697333271,100.00,989.57,1007.88,152,9.84,9.85,-92,1
1697333331,100.00,989.66,1007.97,152,9.82,9.83,-94,1
1697333391,100.00,989.67,1007.98,152,9.83,9.84,-93,1
1697333451,100.00,989.68,1008.00,152,9.79,9.80,-92,1
1697333571,100.00,989.70,1008.01,152,9.72,9.73,-92,1
1697333694,100.00,989.70,1008.01,152,9.74,9.75,-94,1
1697333754,100.00,989.64,1007.96,152,9.75,9.76,-92,1
1697333814,100.00,989.71,1008.02,152,9.75,9.76,-91,1
1697333874,100.00,989.75,1008.07,152,9.74,9.75,-92,1
1697333935,100.00,989.77,1008.08,152,9.74,9.75,-92,1
1697333995,100.00,989.76,1008.07,152,9.73,9.74,-92,1
1697334055,100.00,989.82,1008.13,152,9.71,9.72,-92,1
1697334115,100.00,989.79,1008.10,152,9.71,9.72,-92,1
1697334175,100.00,989.82,1008.13,152,9.71,9.72,-92,1
1697334238,100.00,989.82,1008.13,152,9.66,9.67,-93,1
1697334301,100.00,989.85,1008.16,152,9.67,9.68,-93,1
1697334361,100.00,989.80,1008.11,152,9.64,9.65,-92,1
1697334421,100.00,989.82,1008.13,152,9.63,9.64,-93,1
1697334481,100.00,989.80,1008.11,152,9.64,9.65,-90,1
1697334541,100.00,989.78,1008.09,152,9.62,9.63,-91,1
1697334601,100.00,989.75,1008.06,152,9.62,9.63,-91,1
1697334661,100.00,989.79,1008.10,152,9.60,9.61,-92,1
1697334722,100.00,989.78,1008.10,152,9.59,9.60,-94,1
1697334782,100.00,989.75,1008.07,152,9.54,9.55,-91,1
1697334845,100.00,989.76,1008.08,152,9.53,9.54,-92,1
1697334905,100.00,989.83,1008.14,152,9.51,9.52,-92,1
1697335029,100.00,989.80,1008.11,152,9.46,9.47,-91,1
1697335089,100.00,989.82,1008.14,152,9.39,9.40,-91,1
1697335149,100.00,989.82,1008.13,152,9.40,9.41,-93,1
1697335209,100.00,989.75,1008.07,152,9.38,9.39,-92,1
1697335269,100.00,989.79,1008.11,152,9.35,9.36,-92,1
1697335329,100.00,989.79,1008.10,152,9.34,9.35,-91,1
1697335390,100.00,989.77,1008.08,152,9.32,9.33,-94,1
1697335450,100.00,989.78,1008.09,152,9.32,9.33,-90,1
1697335510,100.00,989.79,1008.11,152,9.29,9.30,-92,1
1697335570,100.00,989.76,1008.07,152,9.24,9.25,-92,1
1697335630,100.00,989.79,1008.10,152,9.25,9.26,-91,1
1697335690,100.00,989.76,1008.07,152,9.23,9.24,-94,1
1697335750,100.00,989.78,1008.10,152,9.22,9.23,-92,1
1697335810,100.00,989.82,1008.13,152,9.21,9.22,-93,1
1697335870,100.00,989.82,1008.14,152,9.18,9.19,-92,1
1697335930,100.00,989.87,1008.18,152,9.17,9.18,-92,1
1697335990,100.00,989.85,1008.16,152,9.15,9.16,-93,1
1697336050,100.00,989.82,1008.13,152,9.14,9.15,-93,1
1697336111,100.00,989.81,1008.13,152,9.13,9.14,-91,1
1697336171,100.00,989.80,1008.11,152,9.10,9.11,-92,1
1697336231,100.00,989.81,1008.12,152,9.06,9.07,-94,1
1697336291,100.00,989.84,1008.16,152,9.04,9.05,-91,1
1697336354,100.00,989.89,1008.20,152,9.02,9.03,-92,1
1697336414,100.00,989.90,1008.21,152,8.98,8.99,-92,1
1697336474,100.00,989.93,1008.25,152,8.96,8.97,-94,1
1697336534,100.00,989.93,1008.24,152,8.92,8.93,-91,1
1697336594,100.00,989.97,1008.28,152,8.89,8.90,-92,1
1697336655,100.00,989.99,1008.30,152,8.80,8.81,-92,1
1697336715,100.00,990.00,1008.31,152,8.86,8.87,-94,1
1697336775,100.00,990.02,1008.34,152,8.81,8.82,-92,1
1697336835,100.00,989.98,1008.30,152,8.82,8.83,-93,1
1697336895,100.00,990.03,1008.34,152,8.79,8.80,-91,1
1697336955,100.00,990.02,1008.34,152,8.78,8.79,-92,1
1697337015,100.00,990.02,1008.34,152,8.78,8.79,-91,1
1697337075,100.00,990.01,1008.32,152,8.75,8.76,-94,1
1697337135,100.00,989.98,1008.29,152,8.76,8.77,-93,1
1697337196,100.00,989.98,1008.29,152,8.73,8.74,-93,1
1697337256,100.00,989.97,1008.28,152,8.71,8.72,-92,1
1697337316,100.00,990.00,1008.31,152,8.69,8.70,-92,1
1697337376,100.00,989.98,1008.29,152,8.68,8.69,-93,1
1697337496,100.00,990.01,1008.33,152,8.65,8.66,-93,1
1697337556,100.00,990.03,1008.34,152,8.64,8.65,-90,1
1697337616,100.00,990.03,1008.34,152,8.63,8.64,-94,1
1697337677,100.00,990.03,1008.34,152,8.63,8.64,-94,1
1697337737,100.00,990.00,1008.31,152,8.58,8.59,-92,1
1697337797,100.00,989.98,1008.29,152,8.59,8.60,-93,1
1697337857,100.00,990.01,1008.32,152,8.53,8.54,-92,1
1697337917,100.00,990.01,1008.32,152,8.54,8.55,-93,1
1697337977,100.00,990.02,1008.33,152,8.50,8.51,-95,1
1697338100,100.00,989.94,1008.25,152,8.49,8.50,-92,1
1697338160,100.00,989.96,1008.27,152,8.44,8.45,-92,1
1697338220,100.00,989.94,1008.25,152,8.39,8.40,-92,1
1697338283,100.00,989.95,1008.27,152,8.39,8.40,-93,1
1697338343,100.00,989.97,1008.29,152,8.33,8.34,-92,1
1697338404,100.00,989.98,1008.29,152,8.36,8.37,-92,1
1697338464,100.00,990.05,1008.36,152,8.35,8.36,-92,1
1697338524,100.00,990.06,1008.38,152,8.33,8.34,-92,1
1697338584,100.00,990.07,1008.38,152,8.31,8.32,-90,1
1697338644,100.00,990.14,1008.45,152,8.30,8.31,-92,1
1697338704,100.00,990.10,1008.41,152,8.30,8.31,-93,1
1697338764,100.00,990.06,1008.38,152,8.28,8.29,-93,1
1697338824,100.00,990.05,1008.37,152,8.27,8.28,-93,1
1697338887,100.00,990.07,1008.39,152,8.27,8.28,-92,1
1697338947,100.00,990.08,1008.40,152,8.25,8.26,-94,1
1697339007,100.00,990.09,1008.40,152,8.21,8.22,-90,1
1697339067,100.00,990.10,1008.41,152,8.22,8.23,-92,1
1697339127,100.00,990.14,1008.45,152,8.20,8.21,-93,1
1697339187,100.00,990.10,1008.42,152,8.19,8.20,-93,1
1697339247,100.00,990.10,1008.41,152,8.15,8.16,-93,1
1697339307,100.00,990.16,1008.47,152,8.15,8.16,-91,1
1697339367,100.00,990.13,1008.44,152,8.16,8.17,-91,1
1697339428,100.00,990.09,1008.40,152,8.12,8.13,-91,1
1697339488,100.00,990.12,1008.43,152,8.10,8.11,-91,1
1697339548,100.00,990.13,1008.44,152,8.07,8.08,-93,1
1697339608,100.00,990.10,1008.41,152,8.01,8.02,-92,1
1697339668,100.00,990.13,1008.44,152,8.00,8.01,-92,1
1697339788,100.00,990.15,1008.47,152,8.00,8.01,-92,1
1697339848,100.00,990.18,1008.49,152,7.97,7.98,-91,1
1697339908,100.00,990.11,1008.42,152,7.96,7.97,-92,1
1697339969,100.00,990.06,1008.37,152,7.96,7.97,-92,1
1697340029,100.00,990.10,1008.42,152,7.95,7.96,-94,1
1697340089,100.00,990.00,1008.32,152,7.92,7.93,-94,1
1697340149,100.00,990.05,1008.37,152,7.91,7.92,-92,1
1697340209,100.00,990.03,1008.34,152,7.93,7.94,-93,1
1697340269,100.00,990.06,1008.37,152,7.87,7.88,-90,1
1697340329,100.00,990.05,1008.36,152,7.88,7.89,-92,1
1697340390,100.00,989.99,1008.31,152,7.88,7.89,-91,1
1697340450,100.00,989.94,1008.25,152,7.85,7.86,-93,1
1697340510,100.00,990.00,1008.31,152,7.84,7.85,-93,1
1697340573,100.00,990.02,1008.33,152,7.85,7.86,-92,1
1697340633,100.00,990.01,1008.32,152,7.89,7.90,-92,1
1697340693,100.00,990.01,1008.32,152,7.87,7.88,-92,1
1697340753,100.00,990.04,1008.36,152,7.85,7.86,-94,1
1697340813,100.00,990.01,1008.33,152,7.84,7.85,-91,1
1697340874,100.00,989.96,1008.28,152,7.81,7.82,-92,1
1697340934,100.00,989.95,1008.26,152,7.82,7.83,-91,1
1697340994,100.00,989.96,1008.28,152,7.84,7.85,-92,1
1697341054,100.00,989.93,1008.25,152,7.81,7.82,-93,1
1697341114,100.00,989.93,1008.25,152,7.81,7.82,-93,1
1697341175,100.00,989.91,1008.22,152,7.79,7.80,-91,1
1697341235,100.00,989.93,1008.24,152,7.79,7.80,-93,1
1697341295,100.00,989.90,1008.21,152,7.75,7.76,-93,1
1697341475,100.00,989.95,1008.26,152,7.75,7.76,-92,1
1697341536,100.00,990.01,1008.32,152,7.72,7.73,-93,1
1697341596,100.00,990.06,1008.37,152,7.70,7.71,-93,1
1697341656,100.00,989.96,1008.27,152,7.69,7.70,-91,1
1697341716,100.00,990.01,1008.32,152,7.66,7.67,-91,1
1697341776,100.00,990.01,1008.32,152,7.65,7.66,-92,1
1697341836,100.00,990.02,1008.33,152,7.64,7.65,-92,1
1697341896,100.00,989.99,1008.30,152,7.61,7.62,-90,1
1697341956,100.00,990.03,1008.34,152,7.63,7.64,-91,1
1697342016,100.00,990.00,1008.31,152,7.63,7.64,-92,1
1697342076,100.00,989.93,1008.24,152,7.61,7.62,-93,1
1697342137,100.00,989.56,1007.87,152,7.62,7.63,-92,1
1697342197,100.00,989.95,1008.26,152,7.62,7.63,-92,1
1697342257,100.00,989.93,1008.25,152,7.62,7.63,-91,1
1697342317,100.00,989.95,1008.27,152,7.60,7.61,-92,1
1697342377,100.00,989.98,1008.29,152,7.61,7.62,-92,1
1697342437,100.00,990.00,1008.31,152,7.57,7.58,-92,1
1697342497,100.00,990.06,1008.37,152,7.54,7.55,-92,1
1697342623,100.00,989.99,1008.31,152,7.53,7.54,-91,1
1697342686,100.00,990.01,1008.32,152,7.52,7.53,-93,1
1697342870,100.00,989.93,1008.24,152,7.47,7.48,-91,1
1697342930,100.00,989.95,1008.26,152,7.48,7.49,-93,1
1697342990,100.00,990.00,1008.31,152,7.48,7.49,-93,1
1697343050,100.00,990.00,1008.32,152,7.47,7.48,-91,1
1697343237,100.00,990.01,1008.32,152,7.45,7.46,-92,1
1697343303,100.00,989.96,1008.27,152,7.44,7.45,-92,1
1697343363,100.00,989.90,1008.21,152,7.42,7.43,-93,1
1697343423,100.00,989.91,1008.22,152,7.41,7.42,-91,1
1697343483,100.00,989.92,1008.24,152,7.39,7.40,-90,1
1697343543,100.00,989.89,1008.20,152,7.38,7.39,-91,1
1697343603,100.00,989.93,1008.24,152,7.37,7.38,-91,1
1697343664,100.00,989.84,1008.15,152,7.35,7.36,-91,1
1697343724,100.00,989.79,1008.11,152,7.33,7.34,-91,1
1697343784,100.00,989.78,1008.09,152,7.34,7.35,-91,1
1697343847,100.00,989.82,1008.13,152,7.34,7.35,-92,1
1697343907,100.00,989.82,1008.13,152,7.33,7.34,-91,1
1697343967,100.00,989.82,1008.13,152,7.30,7.31,-92,1
1697344027,100.00,989.95,1008.26,152,7.32,7.33,-93,1
1697344087,100.00,989.88,1008.20,152,7.31,7.32,-92,1
1697344153,100.00,989.96,1008.27,152,7.28,7.29,-93,1
1697344213,100.00,989.99,1008.30,152,7.31,7.32,-92,1
1697344273,100.00,989.99,1008.30,152,7.29,7.30,-92,1
1697344334,100.00,989.96,1008.27,152,7.25,7.26,-93,1
1697344457,100.00,990.03,1008.34,152,7.20,7.21,-91,1
1697344517,100.00,990.01,1008.32,152,7.21,7.22,-92,1
1697344700,100.00,989.97,1008.28,152,7.15,7.16,-91,1
1697344760,100.00,989.97,1008.28,152,7.13,7.14,-91,1
1697344820,100.00,989.95,1008.26,152,7.12,7.12,-91,1
1697344880,100.00,989.94,1008.26,152,7.12,7.12,-92,1
1697344946,100.00,989.95,1008.26,152,7.08,7.08,-92,1
1697345006,100.00,990.03,1008.35,152,7.06,7.06,-93,1
1697345066,100.00,990.05,1008.37,152,7.07,7.07,-93,1
1697345126,100.00,990.12,1008.44,152,7.07,7.07,-93,1
1697345187,100.00,990.15,1008.46,152,7.06,7.06,-93,1
1697345247,100.00,990.16,1008.47,152,7.01,7.01,-92,1
1697345309,100.00,990.14,1008.45,152,6.98,6.98,-92,1
1697345372,100.00,990.16,1008.48,152,6.99,6.99,-93,1
1697345432,100.00,990.18,1008.49,152,6.94,6.94,-93,1
1697345492,100.00,990.17,1008.48,152,6.94,6.94,-92,1
1697345552,100.00,990.19,1008.50,152,6.89,6.89,-92,1
1697345612,100.00,990.20,1008.51,152,6.88,6.88,-93,1
1697345736,100.00,990.13,1008.44,152,6.84,6.84,-92,1
1697345796,100.00,990.10,1008.41,152,6.83,6.83,-92,1
1697345856,100.00,990.12,1008.43,152,6.82,6.82,-92,1
1697345916,100.00,990.15,1008.46,152,6.81,6.81,-90,1
1697346042,100.00,990.19,1008.50,152,6.82,6.82,-93,1
1697346165,100.00,990.24,1008.55,152,6.83,6.83,-91,1
1697346228,100.00,990.20,1008.52,152,6.75,6.75,-91,1
1697346288,100.00,990.25,1008.57,152,6.79,6.79,-92,1
1697346348,100.00,990.25,1008.57,152,6.80,6.80,-91,1
1697346408,100.00,990.23,1008.55,152,6.79,6.79,-92,1
1697346469,100.00,990.24,1008.55,152,6.76,6.76,-92,1
1697346535,100.00,990.22,1008.54,152,6.75,6.75,-91,1
1697346598,100.00,990.26,1008.57,152,6.78,6.78,-91,1
1697346784,100.00,990.21,1008.53,152,6.80,6.80,-92,1
1697346844,100.00,990.23,1008.54,152,6.77,6.77,-93,1
1697346967,100.00,990.27,1008.58,152,6.77,6.77,-90,1
1697347093,100.00,990.29,1008.60,152,6.73,6.73,-92,1
1697347225,100.00,990.27,1008.58,152,6.74,6.74,-92,1
1697347604,100.00,990.25,1008.57,152,6.70,6.70,-91,1
1697347661,100.00,990.27,1008.58,152,6.72,6.72,-92,1
1697348106,100.00,990.12,1008.43,152,6.73,6.73,-93,1
1697348238,100.00,990.22,1008.54,152,6.67,6.67,-92,1
1697348307,100.00,990.23,1008.54,152,6.64,6.64,-93,1
1697348491,100.00,990.30,1008.61,152,6.70,6.70,-92,1
1697348614,100.00,990.37,1008.68,152,6.70,6.70,-91,1
1697348677,100.00,990.40,1008.72,152,6.70,6.70,-92,1
1697348996,100.00,990.37,1008.68,152,6.66,6.66,-89,1
1697349182,100.00,990.43,1008.75,152,6.65,6.65,-92,1
1697349251,100.00,990.39,1008.70,152,6.64,6.64,-90,1
1697407938,100.00,991.59,1009.90,152,5.54,5.54,-91,1
1697408061,100.00,991.54,1009.86,152,5.61,5.61,-91,1
1697408142,100.00,991.56,1009.87,152,5.63,5.63,-92,1
1697408187,100.00,991.57,1009.89,152,5.65,5.65,-92,1
1697408247,100.00,991.57,1009.88,152,5.68,5.68,-93,1
1697408373,100.00,991.56,1009.88,152,5.71,5.71,-92,1
1697408433,100.00,991.60,1009.92,152,5.74,5.74,-93,1
1697408493,100.00,991.54,1009.86,152,5.75,5.75,-92,1
1697408559,100.00,991.54,1009.86,152,5.72,5.72,-93,1
1697408623,100.00,991.53,1009.84,152,5.72,5.72,-94,1
1697408683,100.00,991.51,1009.82,152,5.72,5.72,-92,1
1697408746,100.00,991.51,1009.82,152,5.77,5.77,-93,1
1697408824,100.00,991.46,1009.77,152,5.80,5.80,-92,1
1697408872,100.00,991.52,1009.83,152,5.82,5.82,-93,1
1697408932,100.00,991.50,1009.81,152,5.83,5.83,-92,1
1697408992,100.00,991.50,1009.81,152,5.86,5.86,-92,1
1697409055,100.00,991.64,1009.95,152,5.88,5.88,-90,1
1697409181,100.00,991.55,1009.86,152,5.89,5.89,-91,1
1697409259,100.00,991.48,1009.79,152,5.89,5.89,-93,1
1697409371,100.00,991.50,1009.82,152,5.92,5.92,-93,1
1697409431,100.00,991.54,1009.85,152,5.92,5.92,-92,1
1697409491,100.00,991.54,1009.85,152,5.93,5.93,-94,1
1697409560,100.00,991.54,1009.85,152,5.92,5.92,-92,1
1697409614,100.00,991.59,1009.90,152,5.89,5.89,-91,1
1697409677,100.00,991.55,1009.87,152,5.91,5.91,-93,1
1697409738,100.00,991.56,1009.87,152,5.91,5.91,-91,1
1697409798,100.00,991.56,1009.88,152,5.89,5.89,-93,1
1697409858,100.00,991.53,1009.85,152,5.86,5.86,-93,1
1697409984,100.00,991.51,1009.83,152,5.94,5.94,-90,1
1697410107,100.00,991.56,1009.87,152,5.93,5.93,-92,1
1697410230,100.00,991.56,1009.87,152,5.92,5.92,-94,1
1697410333,100.00,991.53,1009.84,152,5.97,5.97,-92,1
1697410440,100.00,991.54,1009.85,152,6.00,6.00,-92,1
1697410483,100.00,991.55,1009.86,152,6.02,6.02,-93,1
1697410546,100.00,991.55,1009.86,152,6.04,6.04,-94,1
1697410608,100.00,991.48,1009.79,152,6.06,6.06,-91,1
1697410674,100.00,991.52,1009.83,152,6.07,6.07,-92,1
1697410738,100.00,991.47,1009.78,152,6.07,6.07,-92,1
1697410798,100.00,991.43,1009.74,152,6.08,6.08,-93,1
1697410921,100.00,991.49,1009.81,152,6.00,6.00,-94,1
1697410984,100.00,991.47,1009.78,152,6.06,6.06,-92,1
1697411044,100.00,991.42,1009.73,152,6.06,6.06,-92,1
1697411104,100.00,991.44,1009.75,152,6.07,6.07,-92,1
1697411231,100.00,991.44,1009.75,152,6.06,6.06,-92,1
1697411291,100.00,991.42,1009.73,152,6.05,6.05,-92,1
1697411351,100.00,991.48,1009.79,152,6.05,6.05,-93,1
1697411474,100.00,991.47,1009.79,152,6.02,6.02,-92,1
1697411600,100.00,991.21,1009.53,152,6.04,6.04,-92,1
1697411660,100.00,991.50,1009.81,152,6.04,6.04,-93,1
1697411721,100.00,991.47,1009.78,152,6.04,6.04,-92,1
1697411781,100.00,991.45,1009.76,152,6.03,6.03,-92,1
1697411841,100.00,991.50,1009.81,152,5.94,5.94,-93,1
1697411901,100.00,991.41,1009.72,152,6.00,6.00,-92,1
1697411961,100.00,991.47,1009.79,152,5.88,5.88,-93,1
1697412021,100.00,991.48,1009.79,152,5.93,5.93,-91,1
1697412081,100.00,991.48,1009.79,152,5.96,5.96,-92,1
1697412141,100.00,991.49,1009.80,152,5.88,5.88,-91,1
1697412202,100.00,991.46,1009.77,152,5.90,5.90,-93,1
1697412262,100.00,991.49,1009.80,152,5.89,5.89,-92,1
1697412322,100.00,991.55,1009.87,152,5.86,5.86,-94,1
1697412382,100.00,991.51,1009.83,152,5.84,5.84,-91,1
1697412502,100.00,991.51,1009.82,152,5.80,5.80,-93,1
1697412562,100.00,991.54,1009.85,152,5.75,5.75,-93,1
1697412622,100.00,991.56,1009.87,152,5.66,5.66,-92,1
1697412682,100.00,991.54,1009.86,152,5.68,5.68,-92,1
1697412742,100.00,991.61,1009.92,152,5.66,5.66,-91,1
1697412802,100.00,991.60,1009.91,152,5.65,5.65,-95,1
1697412862,100.00,991.56,1009.87,152,5.65,5.65,-90,1
1697412923,100.00,991.59,1009.90,152,5.53,5.53,-92,1
1697412983,100.00,991.49,1009.81,152,5.60,5.60,-94,1
1697413045,100.00,991.55,1009.86,152,5.61,5.61,-92,1
1697413105,100.00,991.57,1009.88,152,5.59,5.59,-92,1
1697413166,100.00,991.57,1009.88,152,5.52,5.52,-92,1
1697413226,100.00,991.58,1009.89,152,5.55,5.55,-92,1
1697413286,100.00,991.59,1009.90,152,5.53,5.53,-92,1
1697413349,100.00,991.62,1009.94,152,5.46,5.46,-91,1
1697413409,100.00,991.57,1009.88,152,5.47,5.47,-93,1
1697413469,100.00,991.58,1009.90,152,5.43,5.43,-93,1
1697413529,100.00,991.54,1009.85,152,5.41,5.41,-92,1
1697413589,100.00,991.53,1009.84,152,5.38,5.38,-91,1
1697413650,100.00,991.56,1009.87,152,5.39,5.39,-93,1
1697413710,100.00,991.54,1009.85,152,5.39,5.39,-92,1
1697413770,100.00,991.50,1009.82,152,5.36,5.36,-92,1
1697413830,100.00,991.55,1009.87,152,5.35,5.35,-93,1
1697413890,100.00,991.59,1009.90,152,5.32,5.32,-94,1
1697413950,100.00,991.51,1009.82,152,5.29,5.29,-93,1
1697414010,100.00,991.50,1009.81,152,5.26,5.26,-93,1
1697414070,100.00,991.52,1009.83,152,5.23,5.23,-91,1
1697414130,100.00,991.50,1009.81,152,5.25,5.25,-93,1
1697414250,100.00,991.52,1009.84,152,5.19,5.19,-93,1
1697414311,100.00,991.55,1009.87,152,5.19,5.19,-92,1
1697414371,100.00,991.57,1009.88,152,5.15,5.15,-93,1
1697414494,100.00,991.58,1009.90,152,5.12,5.12,-91,1
1697414554,100.00,991.53,1009.84,152,5.08,5.08,-92,1
1697414614,100.00,991.49,1009.80,152,5.06,5.06,-93,1
1697414674,100.00,991.56,1009.87,152,5.06,5.06,-91,1
1697414734,100.00,991.51,1009.82,152,5.03,5.03,-91,1
1697414794,100.00,991.52,1009.83,152,5.02,5.02,-92,1
1697414854,100.00,991.51,1009.82,152,5.02,5.02,-91,1
1697414914,100.00,991.54,1009.85,152,5.00,5.00,-92,1
1697414974,100.00,991.50,1009.81,152,5.01,5.01,-92,1
1697415034,100.00,991.46,1009.77,152,4.97,4.97,-92,1
1697415094,100.00,991.51,1009.82,152,5.01,5.01,-92,1
1697415155,100.00,991.43,1009.75,152,4.99,4.99,-92,1
1697415215,100.00,991.26,1009.57,152,4.98,4.98,-93,1
1697415275,100.00,991.40,1009.71,152,5.03,5.03,-94,1
1697415335,100.00,991.53,1009.85,152,5.02,5.02,-93,1
1697415395,100.00,991.59,1009.90,152,4.99,4.99,-90,1
1697415455,100.00,991.49,1009.81,152,5.01,5.01,-93,1
1697415515,100.00,991.55,1009.86,152,4.95,4.95,-92,1
1697415575,100.00,991.50,1009.81,152,4.95,4.95,-93,1
1697415635,100.00,991.50,1009.81,152,4.94,4.94,-92,1
1697415695,100.00,991.52,1009.83,152,4.93,4.93,-92,1
1697415819,100.00,991.48,1009.79,152,4.88,4.88,-92,1
1697415879,100.00,991.43,1009.74,152,4.84,4.84,-92,1
1697415942,100.00,991.47,1009.78,152,4.88,4.88,-91,1
1697416005,100.00,991.46,1009.77,152,4.90,4.90,-91,1
1697416068,100.00,991.43,1009.74,152,4.87,4.87,-92,1
1697416128,100.00,991.43,1009.75,152,4.87,4.87,-92,1
1697416188,100.00,991.47,1009.78,152,4.87,4.87,-92,1
1697416249,100.00,991.40,1009.71,152,4.88,4.88,-94,1
1697416309,100.00,991.42,1009.73,152,4.84,4.84,-92,1
1697416369,100.00,991.44,1009.75,152,4.81,4.81,-92,1
1697416429,100.00,991.39,1009.71,152,4.82,4.82,-93,1
1697416489,100.00,991.44,1009.76,152,4.82,4.82,-92,1
1697416549,100.00,991.45,1009.76,152,4.84,4.84,-92,1
1697416609,100.00,991.43,1009.74,152,4.84,4.84,-94,1
1697416669,100.00,991.43,1009.74,152,4.83,4.83,-93,1
1697416729,100.00,991.46,1009.77,152,4.85,4.85,-92,1
1697416789,100.00,991.41,1009.73,152,4.87,4.87,-93,1
1697416849,100.00,991.40,1009.71,152,4.89,4.89,-92,1
1697416973,100.00,991.44,1009.75,152,4.91,4.91,-92,1
1697417036,100.00,991.39,1009.70,152,4.93,4.93,-92,1
1697417096,100.00,991.42,1009.73,152,4.94,4.94,-93,1
1697417156,100.00,991.42,1009.73,152,4.96,4.96,-95,1
1697417216,100.00,991.40,1009.72,152,4.99,4.99,-91,1
1697417279,100.00,991.41,1009.72,152,5.06,5.06,-93,1
1697417339,100.00,991.40,1009.71,152,5.05,5.05,-91,1
1697417402,100.00,991.42,1009.74,152,5.08,5.08,-92,1
1697417462,100.00,991.46,1009.77,152,5.04,5.04,-94,1
1697417522,100.00,991.44,1009.75,152,5.06,5.06,-94,1
1697417582,100.00,991.42,1009.73,152,5.09,5.09,-92,1
1697417642,100.00,991.43,1009.74,152,5.10,5.10,-91,1
1697417703,100.00,991.46,1009.77,152,5.11,5.11,-92,1
1697417763,100.00,991.48,1009.79,152,5.14,5.14,-92,1
1697417823,100.00,991.44,1009.76,152,5.19,5.19,-93,1
1697417883,100.00,991.42,1009.74,152,5.18,5.18,-92,1
1697417943,100.00,991.49,1009.80,152,5.15,5.15,-90,1
1697418006,100.00,991.49,1009.81,152,5.19,5.19,-93,1
1697418129,100.00,991.52,1009.83,152,5.24,5.24,-94,1
1697418189,100.00,991.45,1009.76,152,5.26,5.26,-92,1
1697418250,100.00,991.50,1009.81,152,5.20,5.20,-92,1
1697418310,100.00,991.48,1009.79,152,5.16,5.16,-92,1
1697418370,100.00,991.48,1009.79,152,5.21,5.21,-92,1
1697418430,100.00,991.50,1009.81,152,5.26,5.26,-90,1
1697418493,100.00,991.47,1009.79,152,5.29,5.29,-92,1
1697418553,100.00,991.46,1009.77,152,5.28,5.28,-91,1
1697418613,100.00,991.50,1009.81,152,5.33,5.33,-90,1
1697418673,100.00,991.48,1009.80,152,5.33,5.33,-92,1
1697418733,100.00,991.48,1009.80,152,5.35,5.35,-91,1
1697418793,100.00,991.45,1009.76,152,5.35,5.35,-94,1
1697418853,100.00,991.41,1009.72,152,5.37,5.37,-92,1
1697418913,100.00,991.51,1009.83,152,5.38,5.38,-94,1
1697418973,100.00,991.44,1009.76,152,5.53,5.53,-92,1
1697419033,100.00,991.46,1009.77,152,5.49,5.49,-92,1
1697419220,100.00,991.54,1009.85,152,5.43,5.43,-92,1
1697419280,100.00,991.45,1009.77,152,5.46,5.46,-91,1
1697419343,100.00,991.49,1009.80,152,5.44,5.44,-93,1
1697419403,100.00,991.46,1009.77,152,5.35,5.35,-93,1
1697419463,100.00,991.48,1009.79,152,5.43,5.43,-91,1
1697419523,100.00,991.56,1009.88,152,5.43,5.43,-94,1
1697419583,100.00,991.51,1009.82,152,5.45,5.45,-93,1
1697419643,100.00,991.39,1009.70,152,5.48,5.48,-92,1
1697419704,100.00,991.53,1009.84,152,5.49,5.49,-90,1
1697419766,100.00,991.55,1009.87,152,5.50,5.50,-93,1
1697419887,100.00,991.49,1009.81,152,5.56,5.56,-94,1
1697419947,100.00,991.50,1009.81,152,5.57,5.57,-90,1
1697420010,100.00,991.53,1009.84,152,5.52,5.52,-92,1
1697420070,100.00,991.51,1009.83,152,5.55,5.55,-93,1
1697420130,100.00,991.51,1009.82,152,5.55,5.55,-91,1
1697420250,100.00,991.53,1009.85,152,5.56,5.56,-93,1
1697420313,100.00,991.57,1009.88,152,5.51,5.51,-91,1
1697420373,100.00,991.47,1009.79,152,5.58,5.58,-93,1
1697420433,100.00,991.49,1009.80,152,5.59,5.59,-91,1
1697420493,100.00,991.46,1009.77,152,5.59,5.59,-94,1
1697420553,100.00,991.46,1009.78,152,5.56,5.56,-93,1
1697420614,100.00,991.44,1009.75,152,5.54,5.54,-93,1
1697420674,100.00,991.47,1009.78,152,5.57,5.57,-92,1
1697420734,100.00,991.45,1009.76,152,5.60,5.60,-92,1
1697420797,100.00,991.45,1009.76,152,5.60,5.60,-93,1
1697420857,100.00,991.41,1009.72,152,5.61,5.61,-91,1
1697420917,100.00,991.40,1009.71,152,5.61,5.61,-94,1
1697420977,100.00,991.39,1009.71,152,5.60,5.60,-93,1
1697421100,100.00,991.36,1009.68,152,5.61,5.61,-91,1
1697421163,100.00,991.41,1009.73,152,5.63,5.63,-92,1
1697421223,100.00,991.36,1009.67,152,5.59,5.59,-93,1
1697421283,100.00,991.36,1009.68,152,5.65,5.65,-93,1
1697421343,100.00,991.40,1009.71,152,5.62,5.62,-91,1
1697421403,100.00,991.41,1009.73,152,5.59,5.59,-92,1
1697421466,100.00,991.32,1009.63,152,5.61,5.61,-91,1
1697421527,100.00,991.38,1009.69,152,5.66,5.66,-92,1
1697421587,100.00,991.38,1009.69,152,5.64,5.64,-93,1
1697421647,100.00,991.33,1009.64,152,5.58,5.58,-92,1
1697421707,100.00,991.34,1009.65,152,5.63,5.63,-90,1
1697421767,100.00,991.34,1009.65,152,5.64,5.64,-93,1
1697421830,100.00,991.32,1009.63,152,5.66,5.66,-92,1
1697421893,100.00,991.35,1009.67,152,5.72,5.72,-92,1
1697421953,100.00,991.34,1009.65,152,5.67,5.67,-92,1
1697422013,100.00,991.38,1009.69,152,5.66,5.66,-93,1
1697422073,100.00,991.36,1009.67,152,5.68,5.68,-91,1
1697422133,100.00,991.42,1009.73,152,5.71,5.71,-93,1
1697422193,100.00,991.39,1009.70,152,5.71,5.71,-91,1
1697422253,100.00,991.38,1009.70,152,5.73,5.73,-91,1
1697422313,100.00,991.29,1009.60,152,5.74,5.74,-93,1
1697422373,100.00,991.42,1009.73,152,5.76,5.76,-92,1
1697422433,100.00,991.41,1009.72,152,5.76,5.76,-93,1
1697422494,100.00,991.43,1009.74,152,5.76,5.76,-93,1
1697422554,100.00,991.38,1009.69,152,5.76,5.76,-92,1
1697422614,100.00,991.43,1009.74,152,5.77,5.77,-93,1
1697422674,100.00,991.39,1009.70,152,5.75,5.75,-92,1
1697422734,100.00,991.41,1009.72,152,5.73,5.73,-92,1
1697422794,100.00,991.42,1009.73,152,5.77,5.77,-91,1
1697422854,100.00,991.44,1009.75,152,5.77,5.77,-90,1
1697422914,100.00,991.25,1009.56,152,5.78,5.78,-93,1
1697422974,100.00,991.44,1009.75,152,5.76,5.76,-93,1
1697423034,100.00,991.43,1009.74,152,5.78,5.78,-93,1
1697423094,100.00,991.41,1009.72,152,5.78,5.78,-91,1
1697423157,100.00,991.41,1009.72,152,5.81,5.81,-93,1
1697423217,100.00,991.49,1009.80,152,5.69,5.69,-92,1
1697423277,100.00,991.43,1009.75,152,5.75,5.75,-93,1
1697423337,100.00,991.42,1009.73,152,5.77,5.77,-92,1
1697423397,100.00,991.46,1009.77,152,5.77,5.77,-91,1
1697423457,100.00,991.43,1009.75,152,5.75,5.75,-91,1
1697423518,100.00,991.50,1009.82,152,5.76,5.76,-92,1
1697423578,100.00,991.57,1009.89,152,5.77,5.77,-91,1
1697423638,100.00,991.51,1009.82,152,5.77,5.77,-92,1
1697423825,100.00,991.50,1009.82,152,5.79,5.79,-93,1
1697423885,100.00,991.51,1009.82,152,5.82,5.82,-93,1
1697423945,100.00,991.56,1009.87,152,5.81,5.81,-91,1
1697424005,100.00,991.54,1009.85,152,5.81,5.81,-91,1
1697424065,100.00,991.55,1009.86,152,5.81,5.81,-92,1
1697424125,100.00,991.53,1009.84,152,5.83,5.83,-92,1
1697424186,100.00,991.51,1009.82,152,5.83,5.83,-94,1
1697424246,100.00,991.57,1009.88,152,5.81,5.81,-92,1
1697424306,100.00,991.48,1009.79,152,5.78,5.78,-92,1
1697424366,100.00,991.56,1009.87,152,5.86,5.86,-92,1
1697424426,100.00,991.56,1009.87,152,5.86,5.86,-91,1
1697424486,100.00,991.52,1009.84,152,5.86,5.86,-93,1
1697424546,100.00,991.59,1009.90,152,5.87,5.87,-92,1
1697424606,100.00,991.51,1009.82,152,5.88,5.88,-91,1
1697424666,100.00,991.50,1009.81,152,5.88,5.88,-94,1
1697424726,100.00,991.52,1009.83,152,5.90,5.90,-92,1
1697424786,100.00,991.53,1009.84,152,5.88,5.88,-91,1
1697424907,100.00,991.53,1009.84,152,5.83,5.83,-92,1
1697424967,100.00,991.45,1009.76,152,5.91,5.91,-92,1
1697425027,100.00,991.47,1009.79,152,5.90,5.90,-92,1
1697425087,100.00,991.47,1009.79,152,5.88,5.88,-93,1
1697425148,100.00,991.46,1009.78,152,5.88,5.88,-93,1
1697425208,100.00,991.47,1009.79,152,5.91,5.91,-92,1
1697425271,100.00,991.54,1009.86,152,5.92,5.92,-92,1
1697425331,100.00,991.47,1009.78,152,5.91,5.91,-93,1
1697425391,100.00,991.48,1009.80,152,5.90,5.90,-92,1
1697425451,100.00,991.48,1009.79,152,5.91,5.91,-92,1
1697425513,100.00,991.52,1009.84,152,5.94,5.94,-91,1
1697425574,100.00,991.50,1009.81,152,5.96,5.96,-92,1
1697425634,100.00,991.50,1009.81,152,5.97,5.97,-94,1
1697425757,100.00,991.53,1009.84,152,5.97,5.97,-92,1
1697425817,100.00,991.50,1009.81,152,5.97,5.97,-93,1
1697425877,100.00,991.49,1009.80,152,5.96,5.96,-92,1
1697425937,100.00,991.47,1009.78,152,5.99,5.99,-92,1
1697425998,100.00,991.50,1009.82,152,5.94,5.94,-91,1
1697426058,100.00,991.49,1009.80,152,5.96,5.96,-93,1
1697426118,100.00,991.50,1009.82,152,5.98,5.98,-93,1
1697426178,100.00,991.46,1009.77,152,5.96,5.96,-92,1
1697426239,100.00,991.48,1009.80,152,6.00,6.00,-92,1
1697426359,100.00,991.50,1009.82,152,6.02,6.02,-92,1
1697426419,100.00,991.50,1009.81,152,6.02,6.02,-91,1
1697426479,100.00,991.48,1009.80,152,6.01,6.01,-93,1
1697426539,100.00,991.48,1009.79,152,6.03,6.03,-91,1
1697426599,100.00,991.49,1009.80,152,6.06,6.06,-92,1
1697426659,100.00,991.51,1009.82,152,6.03,6.03,-91,1
1697426840,100.00,991.49,1009.80,152,6.00,6.00,-91,1
1697426902,100.00,991.51,1009.83,152,6.01,6.01,-92,1
1697426963,100.00,991.50,1009.82,152,6.03,6.03,-92,1
1697427023,100.00,991.54,1009.85,152,6.01,6.01,-94,1
1697427083,100.00,991.52,1009.83,152,6.04,6.04,-92,1
1697427143,100.00,991.59,1009.91,152,6.06,6.06,-92,1
1697427203,100.00,991.59,1009.91,152,6.08,6.08,-91,1
1697427263,100.00,991.62,1009.94,152,6.06,6.06,-92,1
1697427323,100.00,991.65,1009.96,152,6.09,6.09,-92,1
1697427383,100.00,991.59,1009.90,152,6.12,6.12,-92,1
1697427443,100.00,991.66,1009.98,152,6.11,6.11,-93,1
1697427503,100.00,991.61,1009.92,152,6.10,6.10,-94,1
1697427563,100.00,991.63,1009.94,152,6.13,6.13,-92,1
1697427623,100.00,991.66,1009.97,152,6.09,6.09,-92,1
1697427684,100.00,991.70,1010.01,152,6.11,6.11,-92,1
1697427747,100.00,991.60,1009.92,152,6.14,6.14,-93,1
1697427807,100.00,991.68,1009.99,152,6.13,6.13,-93,1
1697427870,100.00,991.62,1009.94,152,6.09,6.09,-91,1
1697427933,100.00,991.63,1009.95,152,6.10,6.10,-91,1
1697427996,100.00,991.66,1009.98,152,6.11,6.11,-94,1
1697428059,100.00,991.63,1009.94,152,6.12,6.12,-90,1
1697428119,100.00,991.66,1009.97,152,6.13,6.13,-92,1
1697428179,100.00,991.66,1009.98,152,6.09,6.09,-92,1
1697428239,100.00,991.69,1010.01,152,6.09,6.09,-90,1
1697428302,100.00,991.66,1009.97,152,6.11,6.11,-92,1
1697428372,100.00,991.72,1010.04,152,6.13,6.13,-91,1
1697428429,100.00,991.72,1010.04,152,6.15,6.15,-92,1
1697428489,100.00,991.75,1010.06,152,6.16,6.16,-92,1
1697428552,100.00,991.77,1010.08,152,6.16,6.16,-93,1
1697428612,100.00,991.77,1010.08,152,6.17,6.17,-92,1
1697428735,100.00,991.73,1010.05,152,6.16,6.16,-93,1
1697428796,100.00,991.75,1010.07,152,6.18,6.18,-92,1
1697428858,100.00,991.76,1010.08,152,6.16,6.16,-90,1
1697428924,100.00,991.77,1010.08,152,6.13,6.13,-93,1
1697428985,100.00,991.78,1010.09,152,6.13,6.13,-92,1
1697429063,100.00,991.76,1010.08,152,6.04,6.04,-92,1
1697429114,100.00,991.76,1010.07,152,6.04,6.04,-94,1
1697429174,100.00,991.74,1010.06,152,6.04,6.04,-92,1
1697429234,100.00,991.82,1010.14,152,6.04,6.04,-92,1
1697429294,100.00,991.79,1010.10,152,6.01,6.01,-92,1
1697429420,100.00,991.80,1010.11,152,6.00,6.00,-93,1
1697429549,100.00,991.94,1010.25,152,5.79,5.79,-91,1
1697429609,100.00,991.81,1010.12,152,5.98,5.98,-91,1
1697429734,100.00,991.86,1010.17,152,5.89,5.89,-94,1
1697429797,100.00,991.90,1010.21,152,5.91,5.91,-93,1
1697429986,100.00,991.92,1010.23,152,5.86,5.86,-92,1
1697430111,100.00,991.94,1010.25,152,5.92,5.92,-91,1
1697430174,100.00,991.93,1010.25,152,5.95,5.95,-91,1
1697430234,100.00,991.94,1010.25,152,5.97,5.97,-90,1
1697430294,100.00,991.94,1010.26,152,5.97,5.97,-92,1
1697430357,100.00,991.98,1010.30,152,5.98,5.98,-92,1
1697430480,100.00,992.07,1010.38,152,6.00,6.00,-92,1
1697430540,100.00,992.00,1010.31,152,6.02,6.02,-92,1
1697430601,100.00,992.08,1010.40,152,5.99,5.99,-91,1
1697430724,100.00,992.04,1010.35,152,5.98,5.98,-92,1
1697430784,100.00,992.07,1010.38,152,6.00,6.00,-92,1
1697430847,100.00,992.10,1010.41,152,6.01,6.01,-91,1
1697430913,100.00,992.09,1010.40,152,6.01,6.01,-93,1
1697430973,100.00,992.10,1010.42,152,6.02,6.02,-90,1
1697431040,100.00,992.06,1010.37,152,6.02,6.02,-92,1
1697431229,100.00,992.16,1010.47,152,6.06,6.06,-93,1
1697431289,100.00,992.13,1010.44,152,6.06,6.06,-92,1
1697431415,100.00,992.21,1010.52,152,6.06,6.06,-93,1
1697431668,100.00,992.22,1010.53,152,6.07,6.07,-92,1
1697431728,100.00,992.25,1010.57,152,6.07,6.07,-92,1
1697432115,100.00,992.31,1010.62,152,6.04,6.04,-91,1
1697432509,100.00,992.39,1010.71,152,6.02,6.02,-91,1
1697432620,100.00,992.37,1010.68,152,6.02,6.02,-94,1
1697432681,100.00,992.41,1010.72,152,6.03,6.03,-91,1
1697432744,100.00,992.44,1010.75,152,6.04,6.04,-91,1
1697432880,100.00,992.49,1010.80,152,6.01,6.01,-92,1
1697434718,100.00,992.85,1011.17,152,6.23,6.23,-93,1
1697435828,100.00,992.75,1011.06,152,6.36,6.36,-91,1
1697435951,100.00,992.90,1011.21,152,6.35,6.35,-91,1
1697436137,100.00,993.00,1011.31,152,6.33,6.33,-92,1
1697494812,100.00,999.69,1018.00,152,2.13,2.13,-92,1
1697494876,100.00,999.68,1017.99,152,2.13,2.13,-92,1
1697495081,100.00,999.71,1018.02,152,2.09,2.09,-92,1
1697495569,100.00,999.76,1018.07,152,2.08,2.08,-90,1
1697495632,100.00,999.79,1018.11,152,2.07,2.07,-94,1
1697496185,100.00,999.88,1018.19,152,2.01,2.01,-91,1
1697496242,100.00,999.92,1018.23,152,2.04,2.04,-92,1
1697496555,100.00,999.92,1018.23,152,2.02,2.02,-93,1
1697496679,100.00,999.85,1018.16,152,2.01,2.01,-90,1
1697496934,100.00,999.87,1018.19,152,2.00,2.00,-90,1
1697497003,100.00,999.91,1018.22,152,1.99,1.99,-92,1
1697497066,100.00,999.91,1018.23,152,2.00,2.00,-92,1
1697497192,100.00,999.92,1018.23,152,1.98,1.98,-92,1
1697497376,100.00,999.95,1018.26,152,1.96,1.96,-92,1
1697497562,100.00,999.92,1018.23,152,1.96,1.96,-92,1
1697497625,100.00,999.92,1018.23,152,1.96,1.96,-94,1
1697497792,100.00,999.91,1018.22,152,1.96,1.96,-93,1
1697497825,100.00,999.92,1018.23,152,1.98,1.98,-93,1
1697498011,100.00,999.91,1018.22,152,1.94,1.94,-91,1
1697498074,100.00,999.94,1018.25,152,1.93,1.93,-93,1
1697498134,100.00,999.94,1018.25,152,1.93,1.93,-92,1
1697498264,100.00,999.93,1018.24,152,1.92,1.92,-94,1
1697498324,100.00,999.99,1018.31,152,1.92,1.92,-90,1
1697498384,100.00,1000.01,1018.33,152,1.92,1.92,-90,1
1697498447,100.00,999.98,1018.29,152,1.90,1.90,-93,1
1697498510,100.00,1000.00,1018.31,152,1.91,1.91,-92,1
1697498633,100.00,1000.04,1018.35,152,1.90,1.90,-92,1
1697498714,100.00,999.98,1018.29,152,1.91,1.91,-90,1
1697498886,100.00,1000.02,1018.33,152,1.87,1.87,-93,1
1697498946,100.00,1000.03,1018.35,152,1.86,1.86,-92,1
1697499205,100.00,1000.03,1018.34,152,1.83,1.83,-90,1
1697499331,100.00,1000.03,1018.34,152,1.80,1.80,-92,1
1697499395,100.00,1000.03,1018.34,152,1.78,1.78,-90,1
1697499581,100.00,1000.03,1018.34,152,1.74,1.74,-93,1
1697499771,100.00,1000.03,1018.34,152,1.70,1.70,-92,1
1697499834,100.00,1000.07,1018.38,152,1.68,1.68,-91,1
1697499895,100.00,1000.03,1018.34,152,1.68,1.68,-95,1
1697500018,100.00,1000.04,1018.35,152,1.65,1.65,-91,1
1697500145,100.00,1000.05,1018.36,152,1.62,1.62,-93,1
1697500211,100.00,1000.02,1018.33,152,1.61,1.61,-90,1
1697500272,100.00,1000.18,1018.49,152,1.30,1.30,-92,1
1697500332,100.00,1000.06,1018.37,152,1.58,1.58,-91,1
1697500459,100.00,1000.06,1018.37,152,1.56,1.56,-94,1
1697500582,100.00,1000.09,1018.40,152,1.54,1.54,-91,1
1697500642,100.00,1000.08,1018.39,152,1.55,1.55,-93,1
1697500703,100.00,1000.10,1018.41,152,1.53,1.53,-91,1
1697500956,100.00,1000.21,1018.52,152,1.26,1.26,-91,1
1697501019,100.00,1000.15,1018.47,152,1.49,1.49,-93,1
1697501143,100.00,1000.17,1018.49,152,1.48,1.48,-92,1
1697501203,100.00,1000.21,1018.52,152,1.48,1.48,-94,1
1697501264,100.00,1000.25,1018.57,152,1.46,1.46,-92,1
1697501327,100.00,1000.24,1018.56,152,1.45,1.45,-93,1
1697501387,100.00,1000.26,1018.58,152,1.44,1.44,-93,1
1697501448,100.00,1000.26,1018.58,152,1.42,1.42,-92,1
1697501511,100.00,1000.23,1018.54,152,1.41,1.41,-92,1
1697501574,100.00,1000.32,1018.63,152,1.41,1.41,-93,1
1697501637,100.00,1000.23,1018.54,152,1.39,1.39,-92,1
1697501700,100.00,1000.23,1018.54,152,1.39,1.39,-95,1
1697501829,100.00,1000.26,1018.58,152,1.38,1.38,-94,1
1697501889,100.00,1000.29,1018.60,152,1.36,1.36,-91,1
1697502015,100.00,1000.31,1018.62,152,1.35,1.35,-92,1
1697502080,100.00,1000.32,1018.63,152,1.35,1.35,-91,1
1697502142,100.00,1000.31,1018.62,152,1.32,1.32,-93,1
1697502206,100.00,1000.33,1018.64,152,1.32,1.32,-94,1
1697502268,100.00,1000.28,1018.59,152,1.29,1.29,-92,1
1697502331,100.00,1000.32,1018.64,152,1.30,1.30,-91,1
1697502457,100.00,1000.30,1018.61,152,1.28,1.28,-93,1
1697502520,100.00,1000.33,1018.64,152,1.28,1.28,-94,1
1697502583,100.00,1000.35,1018.67,152,1.28,1.28,-92,1
1697580453,100.00,999.53,1017.84,152,4.91,4.91,-92,1
1697580513,100.00,999.54,1017.85,152,4.92,4.92,-94,1
1697580577,100.00,999.51,1017.83,152,4.93,4.93,-92,1
1697580659,100.00,999.50,1017.82,152,4.92,4.92,-93,1
1697580827,100.00,999.50,1017.81,152,4.88,4.88,-93,1
1697580890,100.00,999.45,1017.76,152,4.90,4.90,-92,1
1697580950,100.00,999.44,1017.75,152,4.92,4.92,-94,1
1697581139,100.00,999.42,1017.73,152,4.93,4.93,-93,1
1697581393,100.00,999.42,1017.73,152,4.81,4.81,-93,1
1697581650,100.00,999.35,1017.67,152,4.75,4.75,-91,1
1697581710,100.00,999.36,1017.67,152,4.79,4.79,-92,1
1697581962,100.00,999.35,1017.66,152,4.78,4.78,-93,1
1697582088,100.00,999.32,1017.63,152,4.78,4.78,-93,1
1697582151,100.00,999.30,1017.61,152,4.76,4.76,-94,1
1697582278,100.00,999.23,1017.55,152,4.75,4.75,-93,1
1697582338,100.00,999.26,1017.57,152,4.76,4.76,-92,1
1697582398,100.00,999.25,1017.57,152,4.76,4.76,-91,1
1697582525,100.00,999.28,1017.59,152,4.77,4.77,-94,1
1697582585,100.00,999.23,1017.55,152,4.78,4.78,-92,1
1697582648,100.00,999.26,1017.57,152,4.76,4.76,-92,1
1697582900,100.00,999.24,1017.55,152,4.50,4.50,-92,1
1697583087,100.00,999.26,1017.57,152,4.67,4.67,-95,1
1697583210,100.00,999.24,1017.55,152,4.62,4.62,-93,1
1697583463,100.00,999.20,1017.51,152,4.59,4.59,-92,1
1697583525,100.00,999.14,1017.46,152,4.60,4.60,-92,1
1697583588,100.00,999.32,1017.63,152,4.13,4.13,-92,1
1697583648,100.00,999.16,1017.47,152,4.56,4.56,-91,1
1697583838,100.00,999.14,1017.45,152,4.45,4.45,-90,1
1697584088,100.00,999.11,1017.43,152,4.50,4.50,-92,1
1697584148,100.00,999.10,1017.42,152,4.49,4.49,-92,1
1697584271,100.00,999.10,1017.41,152,4.50,4.50,-93,1
1697584404,100.00,999.11,1017.42,152,4.47,4.47,-93,1
1697584467,100.00,999.15,1017.46,152,4.48,4.48,-91,1
1697584530,100.00,999.12,1017.43,152,4.47,4.47,-93,1
1697584779,100.00,999.16,1017.47,152,4.04,4.04,-92,1
1697584966,100.00,999.10,1017.41,152,4.34,4.34,-91,1
1697585026,100.00,999.12,1017.43,152,4.35,4.35,-92,1
1697585089,100.00,999.08,1017.39,152,4.33,4.33,-94,1
1697585151,100.00,999.08,1017.39,152,4.28,4.28,-92,1
1697585272,100.00,999.07,1017.38,152,4.19,4.19,-91,1
1697585338,100.00,999.06,1017.38,152,4.27,4.27,-92,1
1697585408,100.00,999.03,1017.35,152,4.29,4.29,-92,1
1697585465,100.00,999.02,1017.34,152,4.27,4.27,-92,1
1697585972,100.00,998.96,1017.28,152,4.16,4.16,-92,1
1697586159,100.00,998.89,1017.20,152,4.12,4.12,-92,1
1697586219,100.00,998.88,1017.20,152,4.08,4.08,-91,1
1697586279,100.00,998.87,1017.18,152,4.04,4.04,-90,1
1697586339,100.00,998.88,1017.19,152,4.03,4.03,-92,1
1697586399,100.00,998.86,1017.17,152,4.05,4.05,-93,1
1697586468,100.00,998.85,1017.16,152,4.05,4.05,-91,1
1697586523,100.00,998.86,1017.18,152,4.02,4.02,-92,1
1697586649,100.00,998.88,1017.19,152,4.05,4.05,-92,1
1697586835,100.00,998.82,1017.14,152,4.03,4.03,-92,1
1697586895,100.00,998.79,1017.10,152,4.04,4.04,-91,1
1697586956,100.00,998.78,1017.09,152,4.06,4.06,-92,1
1697587019,100.00,998.77,1017.09,152,4.00,4.00,-92,1
1697587079,100.00,998.80,1017.11,152,4.01,4.01,-93,1
1697587139,100.00,998.73,1017.04,152,3.92,3.92,-92,1
1697587199,100.00,998.73,1017.05,152,3.97,3.97,-93,1
1697587259,100.00,998.77,1017.08,152,3.97,3.97,-91,1
1697587319,100.00,998.77,1017.09,152,3.98,3.98,-92,1
1697587379,100.00,998.75,1017.06,152,3.94,3.94,-91,1
1697587440,100.00,998.70,1017.01,152,3.94,3.94,-92,1
1697587755,100.00,998.74,1017.05,152,3.98,3.98,-93,1
1697587815,100.00,998.78,1017.09,152,3.98,3.98,-93,1
1697587878,100.00,998.75,1017.07,152,3.98,3.98,-92,1
1697588001,100.00,998.70,1017.01,152,4.01,4.01,-92,1
1697588125,100.00,998.67,1016.99,152,4.03,4.03,-92,1
1697588248,100.00,998.68,1016.99,152,4.02,4.02,-92,1
1697588309,100.00,998.63,1016.95,152,4.01,4.01,-92,1
1697588369,100.00,998.65,1016.96,152,4.02,4.02,-93,1
1697588438,100.00,998.59,1016.91,152,3.98,3.98,-93,1
1697588492,100.00,998.60,1016.91,152,3.98,3.98,-93,1
1697588552,100.00,998.55,1016.86,152,4.01,4.01,-93,1
1697588676,100.00,998.54,1016.85,152,3.95,3.95,-91,1
1697588736,100.00,998.50,1016.81,152,3.97,3.97,-93,1
1697588797,100.00,998.52,1016.84,152,3.97,3.97,-91,1
1697588857,100.00,998.48,1016.79,152,3.97,3.97,-93,1
1697588917,100.00,998.53,1016.84,152,3.97,3.97,-92,1
1697588980,100.00,998.52,1016.84,152,3.97,3.97,-93,1
1697589040,100.00,998.46,1016.78,152,3.90,3.90,-92,1
1697589100,100.00,998.53,1016.85,152,3.92,3.92,-94,1
1697589220,100.00,998.55,1016.86,152,3.92,3.92,-91,1
1697589281,100.00,998.49,1016.81,152,3.93,3.93,-91,1
1697589341,100.00,998.52,1016.84,152,3.94,3.94,-92,1
1697589461,100.00,998.48,1016.79,152,3.90,3.90,-91,1
1697589521,100.00,998.43,1016.74,152,3.91,3.91,-94,1
1697589584,100.00,998.42,1016.73,152,3.92,3.92,-94,1
1697589644,100.00,998.37,1016.69,152,3.93,3.93,-93,1
1697589704,100.00,998.42,1016.73,152,3.90,3.90,-93,1
1697589767,100.00,998.41,1016.73,152,3.93,3.93,-93,1
1697589827,100.00,998.37,1016.69,152,3.86,3.86,-92,1
1697590013,100.00,998.40,1016.72,152,3.91,3.91,-92,1
1697590140,100.00,998.39,1016.70,152,3.90,3.90,-92,1
1697590200,100.00,998.37,1016.68,152,3.93,3.93,-92,1
1697590260,100.00,998.39,1016.70,152,3.93,3.93,-91,1
1697590320,100.00,998.37,1016.68,152,3.93,3.93,-92,1
1697590447,100.00,998.32,1016.64,152,3.96,3.96,-92,1
1697590507,100.00,998.35,1016.66,152,3.96,3.96,-92,1
1697590567,100.00,998.32,1016.63,152,3.99,3.99,-92,1
1697590628,100.00,998.22,1016.54,152,4.00,4.00,-93,1
1697590688,100.00,998.30,1016.61,152,4.00,4.00,-92,1
1697590748,100.00,998.23,1016.54,152,4.01,4.01,-92,1
1697590871,100.00,998.31,1016.62,152,4.03,4.03,-92,1
1697590931,100.00,998.29,1016.61,152,4.01,4.01,-94,1
1697590991,100.00,998.23,1016.55,152,4.04,4.04,-91,1
1697591115,100.00,998.27,1016.59,152,4.08,4.08,-92,1
1697591175,100.00,998.22,1016.54,152,4.08,4.08,-93,1
1697591238,100.00,998.21,1016.52,152,4.08,4.08,-93,1
1697591298,100.00,998.18,1016.49,152,4.09,4.09,-92,1
1697591358,100.00,998.18,1016.50,152,4.09,4.09,-91,1
1697591542,100.00,998.18,1016.49,152,4.13,4.13,-93,1
1697591602,100.00,998.13,1016.45,152,4.13,4.13,-93,1
1697591662,100.00,998.17,1016.48,152,4.09,4.09,-90,1
1697591788,100.00,998.14,1016.46,152,4.13,4.13,-93,1
1697592038,100.00,998.01,1016.33,152,4.19,4.19,-94,1
1697592167,100.00,998.05,1016.37,152,4.18,4.18,-92,1
1697592230,100.00,998.04,1016.36,152,4.19,4.19,-91,1
1697592290,100.00,998.02,1016.34,152,4.21,4.21,-92,1
1697592915,100.00,998.04,1016.36,152,4.30,4.30,-92,1
1697592976,100.00,998.06,1016.37,152,4.28,4.28,-92,1
1697593038,100.00,998.08,1016.39,152,4.29,4.29,-92,1
1697593165,100.00,998.09,1016.40,152,4.30,4.30,-92,1
1697593225,100.00,998.11,1016.43,152,4.31,4.31,-93,1
1697593483,100.00,998.03,1016.34,152,4.32,4.32,-93,1
1697593603,100.00,998.00,1016.31,152,4.33,4.33,-94,1
1697593666,100.00,997.97,1016.28,152,4.34,4.34,-92,1
1697593729,100.00,997.93,1016.25,152,4.31,4.31,-92,1
1697593792,100.00,997.98,1016.29,152,4.32,4.32,-93,1
1697593852,100.00,997.95,1016.27,152,4.25,4.25,-92,1
1697594041,100.00,998.00,1016.31,152,4.24,4.24,-92,1
1697594101,100.00,997.95,1016.26,152,4.20,4.20,-93,1
1697594165,100.00,997.91,1016.23,152,4.28,4.28,-91,1
1697594225,100.00,997.91,1016.22,152,4.28,4.28,-91,1
1697594285,100.00,997.90,1016.22,152,4.31,4.31,-92,1
1697594345,100.00,997.90,1016.22,152,4.29,4.29,-92,1
1697594406,100.00,997.92,1016.23,152,4.30,4.30,-92,1
1697594472,100.00,997.85,1016.16,152,4.28,4.28,-93,1
1697594532,100.00,997.90,1016.21,152,4.28,4.28,-93,1
1697594656,100.00,997.84,1016.15,152,4.26,4.26,-93,1
1697594716,100.00,997.83,1016.15,152,4.23,4.23,-94,1
1697594776,100.00,997.81,1016.12,152,4.18,4.18,-92,1
1697594842,100.00,997.82,1016.13,152,4.19,4.19,-93,1
1697594902,100.00,997.83,1016.14,152,4.13,4.13,-92,1
1697594965,100.00,997.77,1016.08,152,4.15,4.15,-92,1
1697595025,100.00,997.79,1016.10,152,4.16,4.16,-91,1
1697595085,100.00,997.80,1016.12,152,4.17,4.17,-93,1
1697595214,100.00,997.78,1016.10,152,4.14,4.14,-92,1
1697595274,100.00,997.79,1016.10,152,4.16,4.16,-93,1
1697595334,100.00,997.80,1016.11,152,4.14,4.14,-91,1
1697595397,100.00,997.74,1016.05,152,4.16,4.16,-93,1
1697595647,100.00,997.84,1016.15,152,4.17,4.17,-93,1
1697595710,100.00,997.90,1016.21,152,4.18,4.18,-93,1
1697595833,100.00,997.78,1016.10,152,4.18,4.18,-93,1
1697595893,100.00,997.84,1016.15,152,4.07,4.07,-93,1
1697595974,100.00,997.83,1016.14,152,4.17,4.17,-95,1
1697596019,100.00,997.85,1016.16,152,4.19,4.19,-93,1
1697596080,100.00,997.86,1016.17,152,4.20,4.20,-91,1
1697596140,100.00,997.80,1016.12,152,4.21,4.21,-93,1
1697596269,100.00,997.83,1016.14,152,4.23,4.23,-92,1
1697596393,100.00,997.80,1016.11,152,4.22,4.22,-92,1
1697596453,100.00,997.83,1016.14,152,4.13,4.13,-92,1
1697596534,100.00,997.77,1016.09,152,4.20,4.20,-92,1
1697596642,100.00,997.71,1016.02,152,4.16,4.16,-91,1
1697596706,100.00,997.67,1015.98,152,4.18,4.18,-93,1
1697596766,100.00,997.71,1016.02,152,4.18,4.18,-91,1
1697596868,100.00,997.68,1016.00,152,4.18,4.18,-93,1
1697596952,100.00,997.64,1015.95,152,4.14,4.14,-95,1
1697597012,100.00,997.62,1015.94,152,4.13,4.13,-93,1
1697597072,100.00,997.59,1015.90,152,4.19,4.19,-92,1
1697597135,100.00,997.63,1015.94,152,4.14,4.14,-92,1
1697597259,100.00,997.62,1015.93,152,4.17,4.17,-94,1
1697597319,100.00,997.64,1015.95,152,4.16,4.16,-92,1
1697597422,100.00,997.63,1015.95,152,4.16,4.16,-91,1
1697597448,100.00,997.60,1015.92,152,4.18,4.18,-94,1
1697597508,100.00,997.64,1015.95,152,4.15,4.15,-93,1
1697597568,100.00,997.57,1015.88,152,4.17,4.17,-92,1
1697597629,100.00,997.59,1015.90,152,4.22,4.22,-92,1
1697597691,100.00,997.54,1015.85,152,4.20,4.20,-90,1
1697597752,100.00,997.57,1015.88,152,4.20,4.20,-93,1
1697597873,100.00,997.54,1015.85,152,4.11,4.11,-92,1
1697597996,100.00,997.50,1015.81,152,4.16,4.16,-93,1
1697598059,100.00,997.53,1015.84,152,4.14,4.14,-92,1
1697598119,100.00,997.55,1015.87,152,4.16,4.16,-90,1
1697598369,100.00,997.50,1015.81,152,4.17,4.17,-92,1
1697598432,100.00,997.47,1015.78,152,4.16,4.16,-92,1
1697598555,100.00,997.46,1015.77,152,4.23,4.23,-94,1
1697598744,100.00,997.45,1015.77,152,4.14,4.14,-92,1
1697598870,100.00,997.44,1015.76,152,4.18,4.18,-91,1
1697598930,100.00,997.43,1015.74,152,4.19,4.19,-91,1
1697598990,100.00,997.40,1015.71,152,4.17,4.17,-93,1
1697599248,100.00,997.51,1015.83,152,4.03,4.03,-92,1
1697599501,100.00,997.34,1015.65,152,4.05,4.05,-92,1
1697600009,100.00,997.35,1015.66,152,4.05,4.05,-92,1
1697600199,100.00,997.26,1015.57,152,4.08,4.08,-92,1
1697600261,100.00,997.19,1015.50,152,4.02,4.02,-94,1
1697600388,100.00,997.21,1015.52,152,4.10,4.10,-93,1
1697600773,100.00,997.14,1015.46,152,4.05,4.05,-93,1
1697600896,100.00,997.03,1015.34,152,3.94,3.94,-92,1
1697600956,100.00,997.02,1015.33,152,3.98,3.98,-93,1
1697601019,100.00,997.02,1015.34,152,4.00,4.00,-92,1
1697601208,100.00,997.00,1015.31,152,3.98,3.98,-93,1
1697601271,100.00,996.95,1015.27,152,4.02,4.02,-93,1
1697601460,100.00,996.94,1015.26,152,3.98,3.98,-94,1
1697601521,100.00,996.92,1015.24,152,4.00,4.00,-92,1
1697601707,100.00,996.83,1015.14,152,4.01,4.01,-92,1
1697602089,100.00,996.87,1015.18,152,3.91,3.91,-92,1
1697602347,100.00,996.83,1015.14,152,3.90,3.90,-91,1
1697602407,100.00,996.79,1015.10,152,3.91,3.91,-91,1
1697603933,100.00,996.86,1015.17,152,3.97,3.97,-92,1
1697604132,100.00,996.80,1015.11,152,4.03,4.03,-92,1
1697604870,100.00,996.72,1015.04,152,3.98,3.98,-94,1
1697604993,100.00,996.74,1015.05,152,3.96,3.96,-91,1
1697605116,100.00,996.72,1015.03,152,3.98,3.98,-94,1
1697606330,100.00,996.77,1015.08,152,3.93,3.93,-92,1
1697610791,100.00,996.31,1014.62,152,5.10,5.10,-92,1
1697610853,100.00,996.36,1014.68,152,5.14,5.14,-93,1
1697611291,100.00,996.23,1014.54,152,5.16,5.16,-91,1
1697667063,100.00,994.63,1012.94,152,4.53,4.53,-93,1
1697667144,100.00,994.61,1012.93,152,4.42,4.42,-93,1
1697667318,100.00,994.58,1012.89,152,4.30,4.30,-93,1
1697667759,100.00,994.60,1012.91,152,4.35,4.35,-93,1
1697667883,100.00,994.59,1012.91,152,4.35,4.35,-94,1
1697667944,100.00,994.60,1012.91,152,4.36,4.36,-90,1
1697668005,100.00,994.60,1012.91,152,4.34,4.34,-94,1
1697668131,100.00,994.56,1012.87,152,4.27,4.27,-92,1
1697668192,100.00,994.54,1012.86,152,4.30,4.30,-90,1
1697668255,100.00,994.58,1012.89,152,4.30,4.30,-93,1
1697668318,100.00,994.54,1012.85,152,4.32,4.32,-93,1
1697668443,100.00,994.54,1012.85,152,4.31,4.31,-91,1
1697668507,100.00,994.53,1012.84,152,4.26,4.26,-92,1
1697668760,100.00,994.51,1012.82,152,4.25,4.25,-93,1
1697668820,100.00,994.46,1012.77,152,4.26,4.26,-92,1
1697669133,100.00,994.47,1012.78,152,4.22,4.22,-92,1
1697669257,100.00,994.43,1012.74,152,4.19,4.19,-93,1
1697669319,100.00,994.44,1012.75,152,4.20,4.20,-92,1
1697669443,100.00,994.44,1012.76,152,4.16,4.16,-94,1
1697669503,100.00,994.49,1012.81,152,4.18,4.18,-93,1
1697669563,100.00,994.46,1012.77,152,4.13,4.13,-93,1
1697669623,100.00,994.46,1012.78,152,4.17,4.17,-92,1
1697669813,100.00,994.50,1012.81,152,4.16,4.16,-92,1
1697669879,100.00,994.47,1012.78,152,4.15,4.15,-94,1
1697669942,100.00,994.42,1012.74,152,4.16,4.16,-94,1
1697670003,100.00,994.42,1012.73,152,4.15,4.15,-93,1
1697670190,100.00,994.37,1012.68,152,4.17,4.17,-92,1
1697670316,100.00,994.34,1012.65,152,4.18,4.18,-93,1
1697670501,100.00,994.33,1012.64,152,4.21,4.21,-93,1
1697670628,100.00,994.27,1012.58,152,4.18,4.18,-93,1
1697670814,100.00,994.26,1012.58,152,4.22,4.22,-93,1
1697670878,100.00,994.29,1012.60,152,4.22,4.22,-92,1
1697670941,100.00,994.29,1012.60,152,4.22,4.22,-93,1
1697671001,100.00,994.24,1012.56,152,4.24,4.24,-94,1
1697671065,100.00,994.28,1012.60,152,4.25,4.25,-94,1
1697671185,100.00,994.21,1012.53,152,4.28,4.28,-94,1
1697671436,100.00,994.11,1012.42,152,4.32,4.32,-93,1
1697671499,100.00,994.12,1012.43,152,4.33,4.33,-91,1
1697671563,100.00,994.11,1012.42,152,4.34,4.34,-91,1
1697671623,100.00,994.13,1012.44,152,4.35,4.35,-90,1
1697671683,100.00,994.11,1012.42,152,4.37,4.37,-92,1
1697671744,100.00,994.11,1012.42,152,4.38,4.38,-94,1
1697671928,100.00,994.10,1012.41,152,4.39,4.39,-93,1
1697672175,100.00,994.08,1012.39,152,4.36,4.36,-93,1
1697672235,100.00,994.09,1012.40,152,4.36,4.36,-93,1
1697672296,100.00,994.07,1012.38,152,4.35,4.35,-92,1
1697672483,100.00,994.11,1012.42,152,4.33,4.33,-94,1
1697672543,100.00,994.08,1012.39,152,4.30,4.30,-93,1
1697672607,100.00,994.09,1012.40,152,4.26,4.26,-93,1
1697672668,100.00,994.08,1012.39,152,4.20,4.20,-92,1
1697672728,100.00,994.11,1012.42,152,4.16,4.16,-92,1
1697672789,100.00,994.09,1012.40,152,4.17,4.17,-92,1
1697672851,100.00,994.10,1012.42,152,4.15,4.15,-93,1
1697672912,100.00,994.07,1012.38,152,4.19,4.19,-94,1
1697672972,100.00,994.06,1012.37,152,4.23,4.23,-93,1
1697673032,100.00,994.05,1012.37,152,4.24,4.24,-93,1
1697673092,100.00,994.07,1012.38,152,4.27,4.27,-92,1
1697673155,100.00,994.06,1012.38,152,4.24,4.24,-92,1
1697673215,100.00,994.08,1012.40,152,4.26,4.26,-91,1
1697673404,100.00,994.08,1012.39,152,4.17,4.17,-92,1
1697673465,100.00,994.07,1012.38,152,4.17,4.17,-93,1
1697673528,100.00,994.09,1012.40,152,4.17,4.17,-92,1
1697673588,100.00,994.14,1012.46,152,4.17,4.17,-93,1
1697673715,100.00,994.12,1012.43,152,4.13,4.13,-94,1
1697673777,100.00,994.11,1012.42,152,4.09,4.09,-94,1
1697673845,100.00,994.12,1012.43,152,4.14,4.14,-93,1
1697673906,100.00,994.13,1012.45,152,4.14,4.14,-91,1
1697673969,100.00,994.17,1012.48,152,4.14,4.14,-92,1
1697674029,100.00,994.13,1012.45,152,4.13,4.13,-93,1
1697674092,100.00,994.12,1012.44,152,4.13,4.13,-93,1
1697674152,100.00,994.11,1012.42,152,4.14,4.14,-94,1
1697674212,100.00,994.09,1012.40,152,4.01,4.01,-92,1
1697674273,100.00,994.11,1012.42,152,4.00,4.00,-93,1
1697674334,100.00,994.10,1012.41,152,4.03,4.03,-94,1
1697674397,100.00,994.09,1012.40,152,4.02,4.02,-92,1
1697674458,100.00,994.11,1012.42,152,4.05,4.05,-92,1
1697674521,100.00,994.09,1012.40,152,4.06,4.06,-92,1
1697674584,100.00,994.12,1012.44,152,4.07,4.07,-93,1
1697674644,100.00,994.14,1012.46,152,4.09,4.09,-92,1
1697674705,100.00,994.13,1012.45,152,4.08,4.08,-94,1
1697674768,100.00,994.13,1012.44,152,4.08,4.08,-92,1
1697674895,100.00,994.12,1012.43,152,4.09,4.09,-95,1
1697674964,100.00,994.14,1012.46,152,4.11,4.11,-92,1
1697675018,100.00,994.12,1012.44,152,4.11,4.11,-94,1
1697675081,100.00,993.97,1012.28,152,4.13,4.13,-93,1
1697675273,100.00,994.06,1012.37,152,4.18,4.18,-93,1
1697675337,100.00,994.05,1012.37,152,4.19,4.19,-94,1
1697675584,100.00,994.09,1012.40,152,4.14,4.14,-92,1
1697675648,100.00,994.12,1012.44,152,4.15,4.15,-93,1
1697675708,100.00,994.11,1012.42,152,4.17,4.17,-93,1
1697675771,100.00,994.11,1012.42,152,4.14,4.14,-93,1
1697675832,100.00,994.03,1012.35,152,4.15,4.15,-91,1
1697675893,100.00,994.04,1012.35,152,4.16,4.16,-93,1
1697675953,100.00,994.03,1012.34,152,4.09,4.09,-91,1
1697676020,100.00,994.04,1012.36,152,4.11,4.11,-92,1
1697676083,100.00,994.06,1012.38,152,4.12,4.12,-92,1
1697676143,100.00,994.07,1012.39,152,4.13,4.13,-93,1
1697676204,100.00,994.08,1012.39,152,4.06,4.06,-92,1
1697676270,100.00,994.11,1012.43,152,4.05,4.05,-93,1
1697676396,100.00,994.09,1012.40,152,4.04,4.04,-93,1
1697676458,100.00,994.13,1012.45,152,4.05,4.05,-92,1
1697676519,100.00,994.12,1012.43,152,4.05,4.05,-93,1
1697676645,100.00,994.12,1012.44,152,4.06,4.06,-94,1
1697676705,100.00,994.09,1012.41,152,4.07,4.07,-94,1
1697676766,100.00,994.08,1012.40,152,4.09,4.09,-93,1
1697676826,100.00,994.08,1012.40,152,4.11,4.11,-93,1
1697676887,100.00,994.08,1012.39,152,4.17,4.17,-92,1
1697676950,100.00,994.07,1012.39,152,4.17,4.17,-92,1
1697677010,100.00,994.10,1012.41,152,4.23,4.23,-94,1
1697677133,100.00,994.07,1012.38,152,4.25,4.25,-92,1
1697677197,100.00,994.07,1012.38,152,4.28,4.28,-93,1
1697677262,100.00,994.08,1012.39,152,4.26,4.26,-92,1
1697677324,100.00,994.07,1012.38,152,4.27,4.27,-94,1
1697677385,100.00,994.06,1012.37,152,4.24,4.24,-93,1
1697677446,100.00,994.02,1012.33,152,4.27,4.27,-92,1
1697677506,100.00,994.01,1012.32,152,4.27,4.27,-91,1
1697677756,100.00,993.95,1012.26,152,4.29,4.29,-93,1
1697677943,100.00,993.97,1012.29,152,4.33,4.33,-91,1
1697678003,100.00,993.96,1012.27,152,4.35,4.35,-93,1
1697678066,100.00,993.92,1012.23,152,4.36,4.36,-92,1
1697678192,100.00,993.91,1012.23,152,4.37,4.37,-94,1
1697678385,100.00,993.93,1012.24,152,4.36,4.36,-93,1
1697678482,100.00,993.91,1012.22,152,4.34,4.34,-93,1
1697678571,100.00,993.87,1012.18,152,4.38,4.38,-92,1
1697678632,100.00,993.88,1012.19,152,4.36,4.36,-92,1
1697678698,100.00,993.86,1012.17,152,4.41,4.41,-93,1
1697678758,100.00,993.81,1012.12,152,4.40,4.40,-91,1
1697678819,100.00,993.82,1012.13,152,4.38,4.38,-92,1
1697678880,100.00,993.78,1012.09,152,4.36,4.36,-92,1
1697678940,100.00,993.78,1012.09,152,4.35,4.35,-93,1
1697679003,100.00,993.78,1012.10,152,4.33,4.33,-93,1
1697679067,100.00,993.78,1012.10,152,4.34,4.34,-93,1
1697679127,100.00,993.76,1012.07,152,4.37,4.37,-92,1
1697679187,100.00,993.78,1012.09,152,4.38,4.38,-93,1
1697679314,100.00,993.68,1012.00,152,4.38,4.38,-93,1
1697679377,100.00,993.68,1011.99,152,4.37,4.37,-93,1
1697679437,100.00,993.66,1011.97,152,4.41,4.41,-95,1
1697679497,100.00,993.67,1011.99,152,4.43,4.43,-94,1
1697679558,100.00,993.67,1011.98,152,4.47,4.47,-93,1
1697679619,100.00,993.66,1011.97,152,4.49,4.49,-91,1
1697679680,100.00,993.69,1012.00,152,4.48,4.48,-91,1
1697679740,100.00,993.67,1011.98,152,4.49,4.49,-93,1
1697679800,100.00,993.69,1012.00,152,4.49,4.49,-93,1
1697679861,100.00,993.68,1011.99,152,4.50,4.50,-92,1
1697679921,100.00,993.66,1011.98,152,4.52,4.52,-92,1
1697679982,100.00,993.68,1012.00,152,4.54,4.54,-92,1
1697680106,100.00,993.67,1011.98,152,4.58,4.58,-93,1
1697680167,100.00,993.67,1011.99,152,4.61,4.61,-92,1
1697680291,100.00,993.69,1012.00,152,4.67,4.67,-93,1
1697680354,100.00,993.68,1011.99,152,4.67,4.67,-94,1
1697680478,100.00,993.63,1011.94,152,4.72,4.72,-91,1
1697680539,100.00,993.59,1011.90,152,4.65,4.65,-91,1
1697680602,100.00,993.60,1011.91,152,4.77,4.77,-92,1
1697680725,100.00,993.61,1011.92,152,4.80,4.80,-92,1
1697680789,100.00,993.54,1011.86,152,4.82,4.82,-91,1
1697680852,100.00,993.55,1011.87,152,4.84,4.84,-94,1
1697680915,100.00,993.55,1011.86,152,4.84,4.84,-92,1
1697680975,100.00,993.53,1011.85,152,4.85,4.85,-92,1
1697681103,100.00,993.59,1011.90,152,4.85,4.85,-92,1
1697681163,100.00,993.51,1011.83,152,4.86,4.86,-93,1
1697681293,100.00,993.57,1011.88,152,4.89,4.89,-92,1
1697681542,100.00,993.61,1011.93,152,4.88,4.88,-92,1
1697681603,100.00,993.56,1011.88,152,4.91,4.91,-94,1
1697682234,100.00,993.54,1011.85,152,5.10,5.10,-93,1
1697682358,100.00,993.55,1011.87,152,5.09,5.09,-94,1
1697682418,100.00,993.57,1011.88,152,5.08,5.08,-92,1
1697682544,100.00,993.62,1011.93,152,5.12,5.12,-93,1
1697682604,100.00,993.55,1011.86,152,5.07,5.07,-93,1
1697682667,100.00,993.57,1011.89,152,5.12,5.12,-93,1
1697682730,100.00,993.55,1011.86,152,5.14,5.14,-91,1
1697682919,100.00,993.55,1011.86,152,5.12,5.12,-92,1
1697682982,100.00,993.52,1011.83,152,5.11,5.11,-92,1
1697683238,100.00,993.52,1011.83,152,4.97,4.97,-93,1
1697683300,100.00,993.55,1011.87,152,5.18,5.18,-93,1
1697683363,100.00,993.49,1011.80,152,5.18,5.18,-90,1
1697683423,100.00,993.51,1011.82,152,5.18,5.18,-92,1
1697683490,100.00,993.49,1011.81,152,5.19,5.19,-92,1
1697683550,100.00,993.48,1011.79,152,5.18,5.18,-94,1
1697683610,100.00,993.45,1011.76,152,5.20,5.20,-94,1
1697683674,100.00,993.50,1011.81,152,5.21,5.21,-90,1
1697683737,100.00,993.48,1011.80,152,5.21,5.21,-91,1
1697683797,100.00,993.53,1011.85,152,5.21,5.21,-93,1
1697683857,100.00,993.58,1011.89,152,5.20,5.20,-94,1
1697683918,100.00,993.56,1011.87,152,5.21,5.21,-94,1
1697683978,100.00,993.52,1011.83,152,5.17,5.17,-92,1
1697684168,100.00,993.42,1011.74,152,5.17,5.17,-93,1
1697684294,100.00,993.42,1011.73,152,5.17,5.17,-93,1
1697684355,100.00,993.43,1011.74,152,5.16,5.16,-94,1
1697684418,100.00,993.39,1011.71,152,5.10,5.10,-94,1
1697684478,100.00,993.39,1011.70,152,5.16,5.16,-92,1
1697684603,100.00,993.44,1011.75,152,5.12,5.12,-93,1
1697684810,100.00,993.45,1011.76,152,5.06,5.06,-93,1
1697684988,100.00,993.49,1011.80,152,5.06,5.06,-92,1
1697685050,100.00,992.96,1011.28,152,5.02,5.02,-93,1
1697685114,100.00,993.49,1011.80,152,5.05,5.05,-92,1
1697685174,100.00,993.53,1011.84,152,5.06,5.06,-93,1
1697685553,100.00,993.54,1011.86,152,5.05,5.05,-95,1
1697685613,100.00,993.57,1011.89,152,5.06,5.06,-94,1
1697685674,100.00,993.56,1011.87,152,5.08,5.08,-93,1
1697685735,100.00,993.57,1011.89,152,5.07,5.07,-95,1
1697685796,100.00,993.61,1011.92,152,5.00,5.00,-92,1
1697685859,100.00,993.61,1011.92,152,5.02,5.02,-93,1
1697685984,100.00,993.58,1011.89,152,4.98,4.98,-93,1
1697686045,100.00,993.61,1011.92,152,4.99,4.99,-93,1
1697686430,100.00,993.47,1011.78,152,5.07,5.07,-93,1
1697686491,100.00,993.48,1011.80,152,5.07,5.07,-93,1
1697686554,100.00,993.47,1011.78,152,5.05,5.05,-93,1
1697686657,100.00,993.41,1011.72,152,5.06,5.06,-94,1
1697686683,100.00,993.41,1011.72,152,5.11,5.11,-94,1
1697686809,100.00,993.37,1011.68,152,5.12,5.12,-93,1
1697686872,100.00,993.36,1011.67,152,5.14,5.14,-93,1
1697686935,100.00,993.34,1011.66,152,5.14,5.14,-93,1
1697687041,100.00,993.35,1011.67,152,5.16,5.16,-92,1
1697687062,100.00,993.28,1011.59,152,5.16,5.16,-93,1
1697687320,100.00,993.22,1011.54,152,5.16,5.16,-90,1
1697687380,100.00,993.19,1011.50,152,5.14,5.14,-93,1
1697687450,100.00,993.19,1011.50,152,5.15,5.15,-90,1
1697687510,100.00,993.18,1011.50,152,5.15,5.15,-92,1
1697687571,100.00,993.17,1011.48,152,5.15,5.15,-94,1
1697687631,100.00,993.13,1011.45,152,5.14,5.14,-92,1
1697687695,100.00,992.95,1011.27,152,5.17,5.17,-93,1
1697687755,100.00,993.11,1011.42,152,5.14,5.14,-93,1
1697687816,100.00,993.07,1011.38,152,5.11,5.11,-92,1
1697687880,100.00,993.06,1011.37,152,5.11,5.11,-93,1
1697687943,100.00,993.06,1011.37,152,5.08,5.08,-93,1
1697688196,100.00,993.00,1011.31,152,5.04,5.04,-92,1
1697764255,100.00,983.69,1002.01,152,4.42,4.42,-93,1
1697764368,100.00,983.66,1001.97,152,4.45,4.45,-92,1
1697764435,100.00,983.69,1002.01,152,4.34,4.34,-93,1
1697764495,100.00,983.69,1002.00,152,4.42,4.42,-93,1
1697764556,100.00,983.70,1002.01,152,4.48,4.48,-93,1
1697764621,100.00,983.70,1002.01,152,4.48,4.48,-93,1
1697764684,100.00,983.67,1001.98,152,4.49,4.49,-93,1
1697764807,100.00,983.72,1002.03,152,4.50,4.50,-91,1
1697765004,100.00,983.71,1002.02,152,4.50,4.50,-92,1
1697765058,100.00,983.66,1001.98,152,4.40,4.40,-92,1
1697765182,100.00,983.68,1001.99,152,4.45,4.45,-94,1
1697765245,100.00,983.67,1001.98,152,4.37,4.37,-93,1
1697765308,100.00,983.71,1002.03,152,4.36,4.36,-95,1
1697765372,100.00,983.69,1002.00,152,4.38,4.38,-96,1
1697765505,100.00,983.71,1002.02,152,4.39,4.39,-94,1
1697765562,100.00,983.70,1002.01,152,4.41,4.41,-93,1
1697765629,100.00,983.70,1002.01,152,4.40,4.40,-92,1
1697765692,100.00,983.67,1001.98,152,4.42,4.42,-91,1
1697765818,100.00,983.65,1001.97,152,4.33,4.33,-94,1
1697766068,100.00,983.61,1001.92,152,4.36,4.36,-93,1
1697766132,100.00,983.57,1001.89,152,4.37,4.37,-93,1
1697766193,100.00,983.59,1001.90,152,4.34,4.34,-94,1
1697766254,100.00,983.56,1001.87,152,4.34,4.34,-93,1
1697766315,100.00,983.57,1001.89,152,4.33,4.33,-90,1
1697766501,100.00,983.50,1001.81,152,4.25,4.25,-94,1
1697766561,100.00,983.48,1001.79,152,4.28,4.28,-93,1
1697766751,100.00,983.43,1001.74,152,4.28,4.28,-94,1
1697766877,100.00,983.40,1001.71,152,4.18,4.18,-93,1
1697766940,100.00,983.37,1001.68,152,4.24,4.24,-93,1
1697767004,100.00,983.35,1001.66,152,4.23,4.23,-92,1
1697767067,100.00,983.37,1001.68,152,4.15,4.15,-92,1
1697767130,100.00,983.39,1001.70,152,4.23,4.23,-92,1
1697767236,100.00,983.35,1001.66,152,4.20,4.20,-93,1
1697767320,100.00,983.39,1001.70,152,4.20,4.20,-92,1
1697767380,100.00,983.21,1001.53,152,4.17,4.17,-92,1
1697767443,100.00,983.37,1001.68,152,4.22,4.22,-95,1
1697768232,100.00,983.29,1001.60,152,4.12,4.12,-93,1
1697768292,100.00,983.23,1001.55,152,4.14,4.14,-94,1
1697768353,100.00,983.30,1001.61,152,4.08,4.08,-91,1
1697768414,100.00,983.27,1001.58,152,4.12,4.12,-93,1
1697768474,100.00,983.25,1001.56,152,4.09,4.09,-92,1
1697768534,100.00,983.23,1001.55,152,4.03,4.03,-92,1
1697768595,100.00,983.23,1001.54,152,4.04,4.04,-93,1
1697768655,100.00,983.27,1001.58,152,4.07,4.07,-94,1
1697768716,100.00,983.30,1001.61,152,4.09,4.09,-93,1
1697768777,100.00,983.29,1001.61,152,4.07,4.07,-94,1
1697768838,100.00,983.26,1001.57,152,4.06,4.06,-92,1
1697768902,100.00,983.24,1001.55,152,4.09,4.09,-93,1
1697768962,100.00,983.25,1001.56,152,4.03,4.03,-92,1
1697769031,100.00,983.26,1001.57,152,4.03,4.03,-91,1
1697769146,100.00,983.27,1001.58,152,4.03,4.03,-92,1
1697769206,100.00,983.22,1001.54,152,4.01,4.01,-91,1
1697769267,100.00,983.25,1001.56,152,4.01,4.01,-93,1
1697769327,100.00,983.18,1001.49,152,4.04,4.04,-91,1
1697769450,100.00,983.26,1001.57,152,4.04,4.04,-91,1
1697769511,100.00,983.18,1001.49,152,4.07,4.07,-95,1
1697769635,100.00,983.23,1001.55,152,4.09,4.09,-92,1
1697769698,100.00,983.25,1001.56,152,4.01,4.01,-93,1
1697769759,100.00,983.26,1001.58,152,4.07,4.07,-93,1
1697769820,100.00,983.24,1001.55,152,4.01,4.01,-93,1
1697769881,100.00,983.27,1001.58,152,4.04,4.04,-93,1
1697769941,100.00,983.22,1001.54,152,3.97,3.97,-92,1
1697770002,100.00,983.24,1001.56,152,4.00,4.00,-94,1
1697770063,100.00,983.27,1001.58,152,3.97,3.97,-94,1
1697771048,100.00,983.21,1001.52,152,3.85,3.85,-93,1
1697771109,100.00,983.43,1001.74,152,3.83,3.83,-93,1
1697772086,100.00,983.41,1001.72,152,3.76,3.76,-94,1
1697772210,100.00,983.43,1001.75,152,3.63,3.63,-93,1
1697772333,100.00,983.43,1001.75,152,3.71,3.71,-94,1
1697772457,100.00,983.40,1001.71,152,3.71,3.71,-91,1
1697772527,100.00,983.41,1001.72,152,3.69,3.69,-91,1
1697772581,100.00,983.43,1001.74,152,3.72,3.72,-92,1
1697772645,100.00,983.39,1001.70,152,3.65,3.65,-92,1
1697772708,100.00,983.39,1001.70,152,3.64,3.64,-92,1
1697772771,100.00,983.34,1001.66,152,3.69,3.69,-93,1
1697772831,100.00,983.38,1001.69,152,3.66,3.66,-93,1
1697772892,100.00,983.41,1001.72,152,3.68,3.68,-93,1
1697772952,100.00,983.38,1001.69,152,3.66,3.66,-93,1
1697773016,100.00,983.42,1001.73,152,3.62,3.62,-92,1
1697773076,100.00,983.39,1001.70,152,3.64,3.64,-91,1
1697773140,100.00,983.38,1001.69,152,3.65,3.65,-90,1
1697773200,100.00,983.31,1001.62,152,3.64,3.64,-93,1
1697773260,100.00,983.31,1001.62,152,3.56,3.56,-90,1
1697773323,100.00,983.34,1001.65,152,3.58,3.58,-93,1
1697773383,100.00,983.28,1001.60,152,3.60,3.60,-91,1
1697773444,100.00,983.26,1001.57,152,3.62,3.62,-93,1
1697773568,100.00,983.21,1001.53,152,3.50,3.50,-93,1
1697773692,100.00,983.27,1001.58,152,3.55,3.55,-94,1
1697773756,100.00,983.24,1001.56,152,3.56,3.56,-94,1
1697773816,100.00,983.29,1001.60,152,3.51,3.51,-91,1
1697773877,100.00,983.29,1001.61,152,3.36,3.36,-92,1
1697797401,100.00,983.27,1001.59,152,4.87,4.87,-92,1
1697799479,100.00,982.68,1001.00,152,5.23,5.23,-90,1
1697839899,100.00,983.46,1001.78,152,5.95,5.95,-94,1
1697840028,100.00,983.42,1001.74,152,5.94,5.94,-92,1
1697840083,100.00,983.50,1001.81,152,5.95,5.95,-93,1
1697840332,100.00,983.49,1001.80,152,5.89,5.89,-94,1
1697840395,100.00,983.48,1001.79,152,5.91,5.91,-93,1
1697842075,100.00,983.47,1001.79,152,5.89,5.89,-93,1
1697842201,100.00,983.45,1001.76,152,5.90,5.90,-94,1
1697847780,100.00,983.62,1001.94,152,5.98,5.98,-92,1
1697847903,100.00,983.66,1001.97,152,5.96,5.96,-95,1
1697848027,100.00,983.83,1002.14,152,5.92,5.92,-94,1
1697848217,100.00,983.88,1002.19,152,5.94,5.94,-93,1
1697850153,100.00,983.92,1002.24,152,5.86,5.86,-93,1
1697850397,100.00,984.05,1002.36,152,5.89,5.89,-93,1
1697850519,100.00,984.00,1002.31,152,5.92,5.92,-92,1
1697850582,100.00,984.09,1002.41,152,5.84,5.84,-94,1
1697850642,100.00,984.11,1002.42,152,5.89,5.89,-92,1
1697850706,100.00,984.12,1002.43,152,5.91,5.91,-93,1
1697850830,100.00,984.17,1002.48,152,5.91,5.91,-93,1
1697850890,100.00,984.20,1002.52,152,5.95,5.95,-94,1
1697850951,100.00,984.23,1002.54,152,5.95,5.95,-93,1
1697851011,100.00,984.17,1002.48,152,5.97,5.97,-94,1
1697851131,100.00,984.17,1002.48,152,5.96,5.96,-92,1
1697851192,100.00,984.06,1002.38,152,5.90,5.90,-93,1
1697851252,100.00,984.09,1002.40,152,5.92,5.92,-93,1
1697851315,100.00,984.07,1002.39,152,5.94,5.94,-93,1
1697851375,100.00,984.09,1002.40,152,5.92,5.92,-93,1
1697851435,100.00,984.03,1002.34,152,5.93,5.93,-94,1
1697851495,100.00,984.00,1002.31,152,5.89,5.89,-90,1
1697851679,100.00,984.02,1002.33,152,5.94,5.94,-93,1
1697851739,100.00,984.07,1002.39,152,5.85,5.85,-94,1
1697851799,100.00,983.99,1002.30,152,5.87,5.87,-94,1
1697851859,100.00,984.01,1002.33,152,5.90,5.90,-93,1
1697851919,100.00,984.02,1002.33,152,5.90,5.90,-91,1
1697851979,100.00,984.03,1002.35,152,5.90,5.90,-92,1
1697852099,100.00,983.97,1002.28,152,5.93,5.93,-92,1
1697852160,100.00,983.98,1002.30,152,5.89,5.89,-92,1
1697852223,100.00,983.97,1002.28,152,5.93,5.93,-92,1
1697852283,100.00,983.90,1002.21,152,5.93,5.93,-94,1
1697852346,100.00,983.82,1002.14,152,5.96,5.96,-93,1
1697852409,100.00,983.93,1002.24,152,5.98,5.98,-94,1
1697852469,100.00,983.94,1002.25,152,5.98,5.98,-93,1
1697852529,100.00,983.96,1002.28,152,6.00,6.00,-95,1
1697852589,100.00,983.95,1002.26,152,5.94,5.94,-95,1
1697852649,100.00,984.01,1002.32,152,5.94,5.94,-94,1
1697852710,100.00,983.99,1002.31,152,5.96,5.96,-92,1
1697852772,100.00,984.07,1002.39,152,5.95,5.95,-94,1
1697852953,100.00,984.14,1002.45,152,5.93,5.93,-91,1
1697853013,100.00,984.22,1002.53,152,5.94,5.94,-94,1
1697853073,100.00,984.12,1002.43,152,5.94,5.94,-93,1
1697853133,100.00,984.14,1002.46,152,5.97,5.97,-94,1
1697853194,100.00,984.20,1002.52,152,5.96,5.96,-92,1
1697853254,100.00,984.25,1002.56,152,5.90,5.90,-93,1
1697853314,100.00,984.22,1002.53,152,5.94,5.94,-91,1
1697853374,100.00,984.26,1002.58,152,5.95,5.95,-92,1
1697853434,100.00,984.17,1002.48,152,5.96,5.96,-93,1
1697853497,100.00,984.26,1002.57,152,5.92,5.92,-93,1
1697853558,100.00,984.25,1002.56,152,5.94,5.94,-93,1
1697853618,100.00,984.28,1002.59,152,5.90,5.90,-92,1
1697853678,100.00,984.31,1002.62,152,5.89,5.89,-93,1
1697853738,100.00,984.34,1002.66,152,5.90,5.90,-93,1
1697853799,100.00,984.35,1002.66,152,5.88,5.88,-94,1
1697853859,100.00,984.39,1002.70,152,5.90,5.90,-93,1
1697853919,100.00,984.33,1002.64,152,5.92,5.92,-95,1
1697853979,100.00,984.35,1002.66,152,5.96,5.96,-93,1
1697854039,100.00,984.29,1002.61,152,5.94,5.94,-93,1
1697854099,100.00,984.32,1002.63,152,5.93,5.93,-91,1
1697854159,100.00,984.40,1002.72,152,5.94,5.94,-95,1
1697854219,100.00,984.35,1002.66,152,5.96,5.96,-94,1
1697854279,100.00,984.38,1002.69,152,5.92,5.92,-93,1
1697854339,100.00,984.37,1002.68,152,5.93,5.93,-93,1
1697854402,100.00,984.40,1002.72,152,5.89,5.89,-92,1
1697854462,100.00,984.43,1002.74,152,5.85,5.85,-91,1
1697854522,100.00,984.47,1002.78,152,5.95,5.95,-91,1
1697854583,100.00,984.56,1002.87,152,5.95,5.95,-92,1
1697854643,100.00,984.62,1002.94,152,5.92,5.92,-93,1
1697854703,100.00,984.66,1002.97,152,5.92,5.92,-95,1
1697854763,100.00,984.65,1002.96,152,5.96,5.96,-93,1
1697854823,100.00,984.59,1002.90,152,5.95,5.95,-90,1
1697854883,100.00,984.54,1002.86,152,5.97,5.97,-93,1
1697854943,100.00,984.54,1002.85,152,5.96,5.96,-93,1
1697855064,100.00,984.64,1002.96,152,5.94,5.94,-93,1
1697855127,100.00,984.63,1002.94,152,5.93,5.93,-91,1
1697855190,100.00,984.60,1002.92,152,5.91,5.91,-92,1
1697855250,100.00,984.50,1002.82,152,5.87,5.87,-93,1
1697855370,100.00,984.54,1002.85,152,5.91,5.91,-94,1
1697855430,100.00,984.45,1002.77,152,5.87,5.87,-92,1
1697855491,100.00,984.52,1002.84,152,5.90,5.90,-94,1
1697855551,100.00,984.55,1002.86,152,5.92,5.92,-93,1
1697855611,100.00,984.46,1002.77,152,5.86,5.86,-93,1
1697855671,100.00,984.54,1002.85,152,5.85,5.85,-93,1
1697855734,100.00,984.47,1002.79,152,5.87,5.87,-92,1
1697855794,100.00,984.51,1002.82,152,5.86,5.86,-93,1
1697855854,100.00,984.46,1002.78,152,5.82,5.82,-91,1
1697855914,100.00,984.49,1002.81,152,5.87,5.87,-93,1
1697855974,100.00,984.43,1002.74,152,5.90,5.90,-94,1
1697856034,100.00,984.38,1002.69,152,5.88,5.88,-91,1
1697856094,100.00,984.37,1002.68,152,5.91,5.91,-92,1
1697856154,100.00,984.46,1002.77,152,5.84,5.84,-91,1
1697856214,100.00,984.47,1002.79,152,5.80,5.80,-92,1
1697856274,100.00,984.51,1002.83,152,5.83,5.83,-94,1
1697856335,100.00,984.60,1002.91,152,5.82,5.82,-93,1
1697856395,100.00,984.60,1002.92,152,5.84,5.84,-90,1
1697856455,100.00,984.60,1002.92,152,5.84,5.84,-92,1
1697856515,100.00,984.61,1002.92,152,5.81,5.81,-94,1
1697856575,100.00,984.60,1002.91,152,5.84,5.84,-93,1
1697856635,100.00,984.66,1002.97,152,5.85,5.85,-93,1
1697856695,100.00,984.59,1002.91,152,5.80,5.80,-91,1
1697856755,100.00,984.64,1002.95,152,5.74,5.74,-93,1
1697856819,100.00,984.57,1002.88,152,5.77,5.77,-93,1
1697856881,100.00,984.63,1002.94,152,5.79,5.79,-92,1
1697856942,100.00,984.67,1002.98,152,5.81,5.81,-94,1
1697857002,100.00,984.61,1002.92,152,5.81,5.81,-93,1
1697857062,100.00,984.60,1002.92,152,5.85,5.85,-91,1
1697857122,100.00,984.54,1002.85,152,5.84,5.84,-94,1
1697857305,100.00,984.57,1002.89,152,5.81,5.81,-92,1
1697857365,100.00,984.49,1002.81,152,5.88,5.88,-91,1
1697857425,100.00,984.55,1002.86,152,5.87,5.87,-93,1
1697857485,100.00,984.54,1002.86,152,5.86,5.86,-93,1
1697857545,100.00,984.54,1002.85,152,5.85,5.85,-92,1
1697857605,100.00,984.52,1002.84,152,5.85,5.85,-92,1
1697857665,100.00,984.50,1002.81,152,5.78,5.78,-94,1
1697857792,100.00,984.43,1002.75,152,5.80,5.80,-94,1
1697857852,100.00,984.54,1002.85,152,5.82,5.82,-93,1
1697857912,100.00,984.46,1002.78,152,5.77,5.77,-92,1
1697857972,100.00,984.53,1002.84,152,5.77,5.77,-93,1
1697858033,100.00,984.53,1002.85,152,5.77,5.77,-93,1
1697858093,100.00,984.53,1002.85,152,5.70,5.70,-93,1
1697858216,100.00,984.50,1002.81,152,5.76,5.76,-92,1
1697858337,100.00,984.62,1002.93,152,5.78,5.78,-94,1
1697858397,100.00,984.68,1002.99,152,5.75,5.75,-93,1
1697858457,100.00,984.72,1003.04,152,5.74,5.74,-92,1
1697858518,100.00,984.73,1003.04,152,5.72,5.72,-92,1
1697858644,100.00,984.73,1003.04,152,5.75,5.75,-93,1
1697858768,100.00,984.73,1003.04,152,5.80,5.80,-93,1
1697858830,100.00,984.72,1003.04,152,5.77,5.77,-93,1
1697858893,100.00,984.74,1003.05,152,5.80,5.80,-93,1
1697858954,100.00,984.72,1003.03,152,5.76,5.76,-92,1
1697859077,100.00,984.68,1003.00,152,5.76,5.76,-92,1
1697859137,100.00,984.65,1002.97,152,5.75,5.75,-92,1
1697859197,100.00,984.72,1003.03,152,5.76,5.76,-92,1
1697859257,100.00,984.72,1003.03,152,5.73,5.73,-90,1
1697859506,100.00,984.68,1003.00,152,5.80,5.80,-94,1
1697859567,100.00,984.58,1002.90,152,5.79,5.79,-93,1
1697859627,100.00,984.58,1002.89,152,5.78,5.78,-93,1
1697859687,100.00,984.56,1002.87,152,5.81,5.81,-93,1
1697859747,100.00,984.55,1002.86,152,5.78,5.78,-94,1
1697859807,100.00,984.43,1002.74,152,5.81,5.81,-94,1
1697859867,100.00,984.55,1002.86,152,5.76,5.76,-91,1
1697859927,100.00,984.46,1002.78,152,5.77,5.77,-92,1
1697859987,100.00,984.50,1002.81,152,5.77,5.77,-94,1
1697860050,100.00,984.55,1002.87,152,5.77,5.77,-93,1
1697860110,100.00,984.55,1002.87,152,5.77,5.77,-93,1
1697860170,100.00,984.52,1002.83,152,5.76,5.76,-93,1
1697860230,100.00,984.49,1002.80,152,5.76,5.76,-94,1
1697860291,100.00,984.52,1002.83,152,5.81,5.81,-92,1
1697860351,100.00,984.51,1002.83,152,5.80,5.80,-95,1
1697860411,100.00,984.48,1002.80,152,5.81,5.81,-93,1
1697860535,100.00,984.55,1002.86,152,5.74,5.74,-94,1
1697860657,100.00,984.47,1002.78,152,5.75,5.75,-93,1
1697860718,100.00,984.56,1002.87,152,5.76,5.76,-94,1
1697860778,100.00,984.54,1002.85,152,5.76,5.76,-94,1
1697860838,100.00,984.62,1002.93,152,5.76,5.76,-93,1
1697860898,100.00,984.61,1002.93,152,5.74,5.74,-92,1
1697861088,100.00,984.67,1002.99,152,5.72,5.72,-92,1
1697861151,100.00,984.61,1002.93,152,5.75,5.75,-93,1
1697861211,100.00,984.65,1002.96,152,5.70,5.70,-92,1
1697861272,100.00,984.64,1002.95,152,5.76,5.76,-92,1
1697861332,100.00,984.68,1002.99,152,5.75,5.75,-93,1
1697861590,100.00,984.74,1003.06,152,5.71,5.71,-93,1
1697861716,100.00,984.62,1002.93,152,5.77,5.77,-96,1
1697862090,100.00,984.27,1002.58,152,5.74,5.74,-94,1
1697862214,100.00,984.05,1002.36,152,5.75,5.75,-92,1
1697862401,100.00,983.97,1002.28,152,5.76,5.76,-94,1
1697862533,100.00,983.96,1002.27,152,5.77,5.77,-92,1
1697862587,100.00,984.10,1002.41,152,5.68,5.68,-94,1
1697862774,100.00,984.19,1002.50,152,5.67,5.67,-93,1
1697863082,100.00,984.31,1002.62,152,5.73,5.73,-93,1
1697863142,100.00,984.39,1002.71,152,5.68,5.68,-95,1
1697863524,100.00,984.54,1002.85,152,5.67,5.67,-93,1
1697863899,100.00,985.12,1003.44,152,5.61,5.61,-94,1
1697864152,100.00,984.93,1003.25,152,5.52,5.52,-95,1
1697864214,100.00,984.89,1003.20,152,5.56,5.56,-92,1
1697864277,100.00,984.78,1003.10,152,5.54,5.54,-94,1
1697864467,100.00,984.91,1003.22,152,5.59,5.59,-94,1
1697864910,100.00,984.74,1003.05,152,5.52,5.52,-95,1
1697865107,100.00,984.85,1003.16,152,5.55,5.55,-93,1
1697865167,100.00,984.84,1003.15,152,5.58,5.58,-92,1
1697865612,100.00,985.26,1003.57,152,5.53,5.53,-94,1
1697928871,100.00,991.78,1010.10,152,8.54,8.55,-92,1
1697928997,100.00,991.81,1010.12,152,8.57,8.58,-93,1
1697929060,100.00,991.72,1010.03,152,8.58,8.59,-95,1
1697929246,100.00,991.82,1010.13,152,8.61,8.62,-93,1
1697929307,100.00,991.87,1010.18,152,8.62,8.63,-91,1
1697929494,100.00,991.91,1010.22,152,8.60,8.61,-92,1
1697929684,100.00,991.87,1010.19,152,8.64,8.65,-93,1
1697929942,100.00,991.94,1010.25,152,8.65,8.66,-96,1
1697930002,100.00,991.98,1010.30,152,8.65,8.66,-93,1
1697930126,100.00,992.00,1010.32,152,8.66,8.67,-93,1
1697930207,100.00,991.98,1010.29,152,8.65,8.66,-93,1
1697930252,100.00,991.98,1010.29,152,8.64,8.65,-94,1
1697930312,100.00,991.99,1010.30,152,8.66,8.67,-91,1
1697930375,100.00,992.03,1010.34,152,8.66,8.67,-94,1
1697930435,100.00,992.06,1010.38,152,8.67,8.68,-92,1
1697930563,100.00,992.14,1010.46,152,8.67,8.68,-94,1
1697930623,100.00,992.22,1010.53,152,8.68,8.69,-94,1
1697930686,100.00,992.24,1010.56,152,8.67,8.68,-95,1
1697930807,100.00,992.20,1010.52,152,8.67,8.68,-93,1
1697930868,100.00,992.17,1010.48,152,8.66,8.67,-92,1
1697930997,100.00,992.06,1010.37,152,8.67,8.68,-94,1
1697931184,100.00,992.05,1010.36,152,8.65,8.66,-92,1
1697931247,100.00,992.08,1010.39,152,8.63,8.64,-91,1
1697931307,100.00,992.05,1010.36,152,8.63,8.64,-93,1
1697931368,100.00,992.06,1010.37,152,8.66,8.67,-93,1
1697931428,100.00,992.01,1010.32,152,8.65,8.66,-94,1
1697931615,100.00,991.97,1010.29,152,8.63,8.64,-90,1
1697931675,100.00,991.99,1010.30,152,8.62,8.63,-94,1
1697931736,100.00,991.97,1010.28,152,8.65,8.66,-94,1
1697931806,100.00,991.94,1010.25,152,8.63,8.64,-94,1
1697931990,100.00,991.93,1010.24,152,8.64,8.65,-95,1
1697932053,100.00,991.93,1010.24,152,8.63,8.64,-93,1
1697932113,100.00,991.93,1010.24,152,8.66,8.67,-94,1
1697932177,100.00,991.92,1010.23,152,8.65,8.66,-94,1
1697932243,100.00,991.94,1010.25,152,8.66,8.67,-92,1
1697932372,100.00,991.97,1010.28,152,8.66,8.67,-93,1
1697932435,100.00,991.97,1010.29,152,8.64,8.65,-94,1
1697932498,100.00,991.97,1010.28,152,8.65,8.66,-93,1
1697932559,100.00,991.91,1010.23,152,8.61,8.62,-92,1
1697932620,100.00,991.89,1010.21,152,8.65,8.66,-96,1
1697932683,100.00,991.94,1010.25,152,8.66,8.67,-93,1
1697932872,100.00,991.95,1010.26,152,8.66,8.67,-93,1
1697932935,100.00,991.92,1010.24,152,8.65,8.66,-95,1
1697932998,100.00,991.93,1010.24,152,8.61,8.62,-94,1
1697933187,100.00,991.95,1010.26,152,8.64,8.65,-93,1
1697933440,100.00,991.93,1010.25,152,8.67,8.68,-94,1
1697933502,100.00,991.97,1010.28,152,8.69,8.70,-92,1
1697933563,100.00,991.94,1010.25,152,8.66,8.67,-92,1
1697933687,100.00,991.96,1010.27,152,8.63,8.64,-93,1
1697933748,100.00,991.95,1010.26,152,8.67,8.68,-94,1
1697933808,100.00,991.94,1010.25,152,8.69,8.70,-94,1
1697933868,100.00,991.93,1010.25,152,8.68,8.69,-93,1
1697933990,100.00,991.93,1010.25,152,8.67,8.68,-91,1
1697934114,100.00,991.89,1010.21,152,8.70,8.71,-93,1
1697934175,100.00,991.90,1010.22,152,8.68,8.69,-95,1
1697934236,100.00,991.93,1010.25,152,8.70,8.71,-95,1
1697934300,100.00,991.92,1010.24,152,8.67,8.68,-95,1
1697934360,100.00,991.93,1010.24,152,8.69,8.70,-94,1
1697934421,100.00,991.91,1010.23,152,8.71,8.72,-93,1
1697934551,100.00,991.87,1010.18,152,8.66,8.67,-93,1
1697934620,100.00,991.89,1010.20,152,8.66,8.67,-94,1
1697934675,100.00,991.79,1010.10,152,8.68,8.69,-93,1
1697934928,100.00,991.86,1010.17,152,8.72,8.73,-93,1
1697935123,100.00,991.84,1010.15,152,8.72,8.73,-93,1
1697935178,100.00,991.80,1010.12,152,8.71,8.72,-93,1
1697935239,100.00,991.81,1010.13,152,8.72,8.73,-95,1
1697935303,100.00,991.82,1010.14,152,8.67,8.68,-93,1
1697935426,100.00,991.80,1010.11,152,8.69,8.70,-93,1
1697935493,100.00,991.49,1009.80,152,8.34,8.35,-93,1
1697935557,100.00,991.79,1010.10,152,8.71,8.72,-93,1
1697935625,100.00,991.79,1010.10,152,8.71,8.72,-93,1
1697935746,100.00,991.77,1010.08,152,8.71,8.72,-90,1
1697935932,100.00,991.69,1010.01,152,8.67,8.68,-92,1
1697935996,100.00,991.69,1010.00,152,8.69,8.70,-93,1
1697936060,100.00,991.71,1010.03,152,8.71,8.72,-95,1
1697936138,100.00,991.71,1010.03,152,8.71,8.72,-94,1
1697936312,100.00,991.76,1010.08,152,8.67,8.68,-94,1
1697936373,100.00,991.76,1010.07,152,8.68,8.69,-94,1
1697936434,100.00,991.76,1010.08,152,8.68,8.69,-91,1
1697936497,100.00,991.73,1010.04,152,8.67,8.68,-93,1
1697936557,100.00,991.75,1010.07,152,8.67,8.68,-94,1
1697936627,100.00,991.76,1010.08,152,8.66,8.67,-95,1
1697936684,100.00,991.76,1010.08,152,8.66,8.67,-92,1
1697936747,100.00,991.80,1010.11,152,8.65,8.66,-95,1
1697936807,100.00,991.79,1010.10,152,8.66,8.67,-94,1
1697936889,100.00,991.79,1010.11,152,8.68,8.69,-95,1
1697936976,100.00,991.72,1010.03,152,8.69,8.70,-92,1
1697936997,100.00,991.74,1010.05,152,8.71,8.72,-93,1
1697937060,100.00,991.74,1010.05,152,8.72,8.73,-95,1
1697937127,100.00,991.73,1010.04,152,8.71,8.72,-91,1
1697937572,100.00,991.77,1010.08,152,8.75,8.76,-95,1
1697937632,100.00,991.76,1010.07,152,8.77,8.78,-93,1
1697937692,100.00,991.77,1010.09,152,8.78,8.79,-95,1
1697937753,100.00,991.78,1010.09,152,8.79,8.80,-95,1
1697937814,100.00,991.78,1010.10,152,8.78,8.79,-93,1
1697938125,100.00,991.88,1010.19,152,8.74,8.75,-92,1
1697938185,100.00,991.90,1010.21,152,8.75,8.76,-95,1
1697938248,100.00,991.91,1010.23,152,8.72,8.73,-93,1
1697938309,100.00,991.92,1010.24,152,8.74,8.75,-95,1
1697938370,100.00,991.92,1010.24,152,8.73,8.74,-93,1
1697938433,100.00,991.96,1010.27,152,8.73,8.74,-93,1
1697938493,100.00,991.95,1010.26,152,8.71,8.72,-93,1
1697938553,100.00,991.99,1010.30,152,8.71,8.72,-93,1
1697938614,100.00,991.99,1010.30,152,8.70,8.71,-94,1
1697938675,100.00,991.98,1010.30,152,8.71,8.72,-95,1
1697938799,100.00,991.98,1010.29,152,8.72,8.73,-94,1
1697938859,100.00,991.34,1009.66,152,8.72,8.73,-94,1
1697938920,100.00,991.94,1010.25,152,8.74,8.75,-94,1
1697938980,100.00,991.93,1010.25,152,8.73,8.74,-95,1
1697939041,100.00,991.98,1010.29,152,8.71,8.72,-92,1
1697939228,100.00,991.98,1010.29,152,8.72,8.73,-94,1
1697939291,100.00,991.97,1010.29,152,8.68,8.69,-93,1
1697939351,100.00,991.92,1010.23,152,8.71,8.72,-96,1
1697939412,100.00,991.90,1010.21,152,8.73,8.74,-94,1
1697939476,100.00,991.87,1010.18,152,8.73,8.74,-95,1
1697939607,100.00,991.76,1010.07,152,8.75,8.76,-93,1
1697939731,100.00,991.70,1010.01,152,8.77,8.78,-92,1
1697939855,100.00,991.67,1009.98,152,8.76,8.77,-95,1
1697939919,100.00,991.70,1010.01,152,8.79,8.80,-95,1
1697939982,100.00,991.71,1010.02,152,8.79,8.80,-94,1
1697940108,100.00,991.66,1009.97,152,8.82,8.83,-93,1
1697940169,100.00,991.65,1009.96,152,8.81,8.82,-94,1
1697940229,100.00,991.71,1010.03,152,8.82,8.83,-94,1
1697940290,100.00,991.70,1010.02,152,8.81,8.82,-93,1
1697940351,100.00,991.67,1009.98,152,8.81,8.82,-93,1
1697940417,100.00,991.75,1010.07,152,8.81,8.82,-92,1
1697940477,100.00,991.80,1010.11,152,8.80,8.81,-93,1
1697940538,100.00,991.79,1010.10,152,8.80,8.81,-92,1
1697940599,100.00,991.79,1010.10,152,8.80,8.81,-93,1
1697940660,100.00,991.78,1010.09,152,8.80,8.81,-94,1
1697940721,100.00,991.74,1010.05,152,8.82,8.83,-93,1
1697940785,100.00,991.75,1010.06,152,8.80,8.81,-93,1
1697940848,100.00,991.73,1010.04,152,8.80,8.81,-94,1
1697940908,100.00,991.74,1010.06,152,8.82,8.83,-94,1
1697941094,100.00,991.76,1010.07,152,8.82,8.83,-94,1
1697941155,100.00,991.79,1010.10,152,8.82,8.83,-93,1
1697941216,100.00,991.79,1010.10,152,8.82,8.83,-93,1
1697941276,100.00,991.78,1010.10,152,8.84,8.85,-93,1
1697941339,100.00,991.74,1010.05,152,8.84,8.85,-94,1
1697941400,100.00,991.73,1010.04,152,8.83,8.84,-93,1
1697941463,100.00,991.75,1010.07,152,8.84,8.85,-94,1
1697941526,100.00,991.70,1010.02,152,8.84,8.85,-91,1
1697941586,100.00,991.67,1009.99,152,8.85,8.86,-93,1
1697941647,100.00,991.71,1010.02,152,8.85,8.86,-94,1
1697941708,100.00,991.67,1009.99,152,8.86,8.87,-92,1
1697941832,100.00,991.65,1009.96,152,8.81,8.82,-95,1
1697941902,100.00,991.68,1010.00,152,8.88,8.89,-95,1
1697941960,100.00,991.70,1010.01,152,8.88,8.89,-93,1
1697942083,100.00,991.73,1010.04,152,8.90,8.91,-95,1
1697942147,100.00,991.76,1010.07,152,8.88,8.89,-92,1
1697942333,100.00,991.65,1009.96,152,8.87,8.88,-94,1
1697942939,100.00,991.80,1010.12,152,8.91,8.92,-94,1
1697943001,100.00,991.83,1010.15,152,8.89,8.90,-94,1
1697943127,100.00,991.78,1010.10,152,8.89,8.90,-94,1
1697943388,100.00,991.66,1009.97,152,8.90,8.91,-94,1
1697943509,100.00,991.61,1009.92,152,8.91,8.92,-94,1
1697944253,100.00,991.41,1009.72,152,8.93,8.94,-93,1
1697944322,100.00,991.44,1009.75,152,8.88,8.89,-95,1
1697944824,100.00,991.50,1009.81,152,8.83,8.84,-94,1
1697945012,100.00,991.50,1009.81,152,8.81,8.82,-94,1
1698025813,100.00,990.38,1008.69,152,10.19,10.20,-94,1
1698025876,100.00,990.31,1008.62,152,10.17,10.18,-93,1
1698025945,100.00,990.43,1008.74,152,10.19,10.20,-92,1
1698026244,100.00,990.50,1008.81,152,10.22,10.23,-93,1
1698026304,100.00,990.49,1008.80,152,10.22,10.23,-96,1
1698026693,100.00,990.69,1009.01,152,10.18,10.19,-94,1
1698026808,100.00,990.70,1009.01,152,10.18,10.19,-96,1
1698026862,100.00,990.73,1009.04,152,10.15,10.16,-93,1
1698026922,100.00,990.64,1008.96,152,10.16,10.17,-92,1
1698026982,100.00,990.66,1008.97,152,10.20,10.21,-94,1
1698027042,100.00,990.70,1009.02,152,10.19,10.20,-93,1
1698027229,100.00,990.74,1009.05,152,10.20,10.21,-93,1
1698027291,100.00,990.76,1009.07,152,10.18,10.19,-93,1
1698027352,100.00,990.75,1009.07,152,10.20,10.21,-94,1
1698027535,100.00,990.83,1009.14,152,10.22,10.23,-94,1
1698027604,100.00,990.79,1009.10,152,10.23,10.24,-92,1
1698027658,100.00,990.83,1009.15,152,10.23,10.24,-96,1
1698027719,100.00,990.77,1009.09,152,10.25,10.26,-94,1
1698027779,100.00,990.93,1009.24,152,10.22,10.23,-93,1
1698027842,100.00,990.92,1009.24,152,10.24,10.25,-95,1
1698027904,100.00,990.89,1009.20,152,10.25,10.26,-95,1
1698027965,100.00,990.91,1009.22,152,10.26,10.27,-92,1
1698028087,100.00,990.95,1009.26,152,10.27,10.28,-95,1
1698028150,100.00,990.97,1009.29,152,10.27,10.28,-95,1
1698028210,100.00,991.08,1009.40,152,10.30,10.31,-95,1
1698028270,100.00,991.02,1009.33,152,10.16,10.17,-93,1
1698028330,100.00,991.06,1009.37,152,10.31,10.32,-93,1
1698028391,100.00,991.04,1009.36,152,10.29,10.30,-93,1
1698028451,100.00,991.07,1009.38,152,10.31,10.32,-92,1
1698028514,100.00,991.07,1009.38,152,10.31,10.32,-95,1
1698028577,100.00,991.08,1009.39,152,10.32,10.33,-91,1
1698028700,100.00,991.19,1009.51,152,10.33,10.34,-93,1
1698028824,100.00,991.14,1009.45,152,10.33,10.34,-94,1
1698028884,100.00,991.21,1009.52,152,10.34,10.35,-94,1
1698028944,100.00,991.19,1009.51,152,10.34,10.35,-92,1
1698029004,100.00,991.21,1009.52,152,10.34,10.35,-93,1
1698029064,100.00,991.20,1009.51,152,10.35,10.36,-94,1
1698029188,100.00,991.22,1009.53,152,10.33,10.34,-94,1
1698029248,100.00,991.38,1009.70,152,10.36,10.37,-93,1
1698029371,100.00,991.28,1009.59,152,10.39,10.40,-94,1
1698029431,100.00,991.31,1009.62,152,10.40,10.41,-93,1
1698029491,100.00,991.37,1009.68,152,10.39,10.40,-93,1
1698029612,100.00,991.30,1009.61,152,10.39,10.40,-95,1
1698029675,100.00,991.45,1009.76,152,10.40,10.41,-94,1
1698029738,100.00,991.34,1009.65,152,10.42,10.43,-95,1
1698029798,100.00,991.36,1009.68,152,10.44,10.45,-94,1
1698029858,100.00,991.40,1009.71,152,10.45,10.46,-95,1
1698029918,100.00,991.42,1009.74,152,10.45,10.46,-93,1
1698029981,100.00,991.49,1009.80,152,10.45,10.46,-95,1
1698030041,100.00,991.41,1009.72,152,10.45,10.46,-95,1
1698030165,100.00,991.49,1009.80,152,10.50,10.51,-93,1
1698030541,100.00,991.52,1009.84,152,10.54,10.55,-92,1
1698030644,100.00,991.61,1009.92,152,10.55,10.56,-93,1
1698030740,100.00,991.57,1009.88,152,10.55,10.56,-93,1
1698030803,100.00,991.55,1009.87,152,10.55,10.56,-92,1
1698030926,100.00,991.55,1009.86,152,10.54,10.55,-94,1
1698030989,100.00,991.62,1009.93,152,10.58,10.59,-94,1
1698031058,100.00,991.59,1009.91,152,10.58,10.59,-92,1
1698031302,100.00,991.77,1010.09,152,10.61,10.62,-93,1
1698031742,100.00,991.80,1010.12,152,10.68,10.69,-94,1
1698032123,100.00,992.03,1010.34,152,10.68,10.69,-93,1
1698032252,100.00,991.99,1010.30,152,10.70,10.71,-95,1
1698032690,100.00,991.94,1010.25,152,10.76,10.77,-94,1
1698033276,100.00,992.10,1010.41,152,10.80,10.81,-94,1
1698033522,100.00,992.11,1010.42,152,10.77,10.78,-94,1
1698035322,100.00,992.23,1010.54,152,10.81,10.82,-94,1
1699054911,100.00,973.19,991.51,152,11.71,11.72,-94,1
1699055955,100.00,973.19,991.51,152,11.82,11.83,-93,1
1699056400,100.00,973.37,991.68,152,11.90,11.91,-92,1
1699056544,100.00,973.47,991.78,152,11.96,11.97,-93,1
1699057824,100.00,973.68,992.00,152,12.17,12.18,-94,1
1699057884,100.00,973.66,991.97,152,12.15,12.16,-94,1
1699057947,100.00,973.60,991.91,152,12.17,12.18,-93,1
1699058007,100.00,973.63,991.94,152,12.16,12.17,-91,1
1699058076,100.00,973.61,991.92,152,12.19,12.20,-93,1
1699058133,100.00,973.59,991.91,152,12.14,12.15,-94,1
1699058193,100.00,973.72,992.03,152,12.13,12.14,-93,1
1699058259,100.00,973.57,991.88,152,12.18,12.19,-93,1
1699058449,100.00,973.73,992.04,152,12.18,12.19,-90,1
1699058554,100.00,973.69,992.00,152,12.17,12.18,-95,1
1699058681,100.00,973.65,991.97,152,12.14,12.15,-93,1
1699058699,100.00,973.70,992.01,152,12.24,12.25,-93,1
1699058759,100.00,973.73,992.04,152,12.18,12.19,-93,1
1699058886,100.00,973.70,992.02,152,12.23,12.24,-93,1
1699059012,100.00,973.71,992.02,152,12.23,12.24,-93,1
1699059075,100.00,973.79,992.10,152,12.22,12.23,-94,1
1699059138,100.00,973.74,992.05,152,12.27,12.28,-93,1
1699059201,100.00,973.56,991.87,152,12.30,12.31,-94,1
1699059263,100.00,973.73,992.04,152,12.30,12.31,-93,1
1699059326,100.00,973.77,992.08,152,12.31,12.32,-94,1
1699059452,100.00,973.69,992.01,152,12.33,12.34,-93,1
1699059515,100.00,973.75,992.06,152,12.34,12.35,-94,1
1699060380,100.00,973.69,992.01,152,12.38,12.39,-92,1
1699060506,100.00,973.73,992.04,152,12.25,12.26,-95,1
1699060758,100.00,973.77,992.09,152,12.25,12.26,-93,1
1699060821,100.00,973.67,991.98,152,12.28,12.29,-94,1
1699060881,100.00,973.76,992.07,152,12.21,12.22,-93,1
1699060944,100.00,973.84,992.15,152,12.24,12.25,-95,1
1699061004,100.00,973.85,992.17,152,12.18,12.19,-94,1
1699061193,100.00,973.87,992.19,152,12.09,12.10,-93,1
1699061316,100.00,973.86,992.17,152,12.05,12.06,-93,1
1699061379,100.00,973.97,992.28,152,12.03,12.04,-92,1
1699061439,100.00,973.86,992.17,152,12.04,12.05,-95,1
1699061562,100.00,973.87,992.18,152,11.99,12.00,-94,1
1699061818,100.00,973.88,992.20,152,11.99,12.00,-94,1
1699061935,100.00,973.77,992.08,152,11.90,11.91,-94,1
1699061998,100.00,973.82,992.13,152,11.89,11.90,-95,1
1699062194,100.00,973.84,992.16,152,11.88,11.89,-93,1
1699062257,100.00,973.73,992.05,152,11.86,11.87,-92,1
1699062320,100.00,973.77,992.09,152,11.81,11.82,-94,1
1699062380,100.00,973.95,992.26,152,11.79,11.80,-92,1
1699062521,100.00,973.78,992.09,152,11.85,11.86,-92,1
1699062569,100.00,973.80,992.11,152,11.78,11.79,-93,1
1699062629,100.00,973.91,992.23,152,11.75,11.76,-93,1
1699062755,100.00,973.80,992.11,152,11.74,11.75,-93,1
1699062818,100.00,973.88,992.19,152,11.68,11.69,-92,1
1699062878,100.00,973.85,992.17,152,11.67,11.68,-94,1
1699062938,100.00,973.82,992.14,152,11.62,11.63,-92,1
1699062998,100.00,973.74,992.05,152,11.64,11.65,-93,1
1699063061,100.00,973.88,992.20,152,11.60,11.61,-93,1
1699063124,100.00,973.74,992.06,152,11.59,11.60,-94,1
1699063439,100.00,973.89,992.20,152,11.55,11.56,-94,1
1699063754,100.00,973.79,992.11,152,11.46,11.47,-94,1
1699064177,100.00,973.78,992.09,152,11.37,11.38,-93,1
1699064300,100.00,973.81,992.12,152,11.35,11.36,-93,1
1699064363,100.00,973.84,992.16,152,11.29,11.30,-90,1
1699064444,100.00,973.83,992.14,152,11.31,11.32,-94,1
1699064487,100.00,973.96,992.27,152,11.30,11.31,-92,1
1699064547,100.00,973.92,992.24,152,11.26,11.27,-92,1
1699064610,100.00,973.97,992.29,152,11.25,11.26,-95,1
1699064670,100.00,973.99,992.30,152,11.25,11.26,-92,1
1699064730,100.00,973.89,992.20,152,11.25,11.26,-95,1
1699064796,100.00,973.96,992.27,152,11.24,11.25,-94,1
1699064856,100.00,973.91,992.22,152,11.23,11.24,-92,1
1699064937,100.00,974.01,992.32,152,11.20,11.21,-93,1
1699065045,100.00,974.04,992.35,152,11.17,11.18,-92,1
1699065108,100.00,974.08,992.39,152,11.16,11.17,-93,1
1699065237,100.00,974.42,992.73,152,11.17,11.18,-93,1
1699065424,100.00,974.08,992.39,152,11.16,11.17,-92,1
1699065484,100.00,974.24,992.55,152,11.12,11.13,-92,1
1699065544,100.00,974.17,992.48,152,11.16,11.17,-93,1
1699065604,100.00,974.19,992.50,152,11.13,11.14,-93,1
1699065664,100.00,974.22,992.53,152,11.09,11.10,-93,1
1699065730,100.00,974.31,992.63,152,11.09,11.10,-93,1
1699065793,100.00,974.18,992.49,152,11.10,11.11,-93,1
1699066109,100.00,974.23,992.55,152,11.01,11.02,-91,1
1699066238,100.00,974.21,992.52,152,11.04,11.05,-93,1
1699066298,100.00,974.20,992.52,152,11.03,11.04,-95,1
1699066485,100.00,974.21,992.53,152,10.94,10.95,-93,1
1699066548,100.00,974.36,992.68,152,10.92,10.93,-95,1
1699066923,100.00,974.25,992.56,152,10.96,10.97,-92,1
1699066986,100.00,974.56,992.87,152,10.89,10.90,-93,1
1699067118,100.00,974.41,992.73,152,10.96,10.97,-93,1
1699067184,100.00,974.45,992.76,152,10.93,10.94,-94,1
1699067244,100.00,974.49,992.80,152,10.92,10.93,-92,1
1699067304,100.00,974.46,992.77,152,10.94,10.95,-93,1
1699067364,100.00,974.39,992.70,152,10.98,10.99,-95,1
1699067433,100.00,974.44,992.75,152,11.00,11.01,-94,1
1699067614,100.00,974.52,992.83,152,11.00,11.01,-94,1
1699067802,100.00,974.49,992.80,152,11.02,11.03,-92,1
1699067863,100.00,974.55,992.86,152,11.01,11.02,-94,1
1699067923,100.00,974.58,992.89,152,10.93,10.94,-93,1
1699067985,100.00,974.60,992.91,152,10.92,10.93,-92,1
1699068126,100.00,974.52,992.84,152,10.96,10.97,-94,1
1699068175,100.00,974.72,993.04,152,10.98,10.99,-93,1
1699068235,100.00,974.56,992.88,152,10.99,11.00,-92,1
1699068298,100.00,974.64,992.95,152,10.97,10.98,-92,1
1699068360,100.00,974.67,992.98,152,11.01,11.02,-90,1
1699068420,100.00,974.65,992.96,152,10.98,10.99,-92,1
1699068481,100.00,974.81,993.12,152,10.93,10.94,-93,1
1699068541,100.00,974.65,992.97,152,10.96,10.97,-92,1
1699068667,100.00,974.84,993.15,152,10.85,10.86,-93,1
1699068727,100.00,974.75,993.06,152,10.92,10.93,-92,1
1699068787,100.00,974.83,993.14,152,10.88,10.89,-92,1
1699068847,100.00,974.85,993.17,152,10.90,10.91,-93,1
1699069033,100.00,974.79,993.10,152,10.89,10.90,-92,1
1699069160,100.00,974.88,993.19,152,10.89,10.90,-93,1
1699069220,100.00,974.86,993.18,152,10.81,10.82,-93,1
1699069280,100.00,974.91,993.22,152,10.84,10.85,-92,1
1699069406,100.00,975.03,993.34,152,10.82,10.83,-96,1
1699069529,100.00,975.03,993.34,152,10.75,10.76,-94,1
1699069589,100.00,974.96,993.28,152,10.71,10.72,-94,1
1699069652,100.00,975.08,993.39,152,10.69,10.70,-94,1
1699069712,100.00,975.02,993.33,152,10.56,10.57,-94,1
1699069773,100.00,975.11,993.42,152,10.61,10.62,-95,1
1699069839,100.00,975.06,993.38,152,10.62,10.63,-95,1
1699069899,100.00,975.22,993.54,152,10.58,10.59,-93,1
1699069959,100.00,975.09,993.40,152,10.58,10.59,-95,1
1699070082,100.00,975.29,993.60,152,10.50,10.51,-93,1
1699070148,100.00,975.14,993.45,152,10.53,10.54,-92,1
1699070272,100.00,975.12,993.43,152,10.55,10.56,-94,1
1699070332,100.00,975.22,993.53,152,10.57,10.58,-94,1
1699070395,100.00,975.25,993.57,152,10.44,10.45,-94,1
1699070464,100.00,975.37,993.68,152,10.62,10.63,-94,1
1699070645,100.00,975.26,993.58,152,10.56,10.57,-95,1
1699070705,100.00,975.42,993.74,152,10.60,10.61,-95,1
1699070891,100.00,975.48,993.80,152,10.76,10.77,-92,1
1699070952,100.00,975.57,993.89,152,10.60,10.61,-94,1
1699071263,100.00,975.75,994.07,152,10.56,10.57,-94,1
1699071452,100.00,975.80,994.11,152,10.58,10.59,-94,1
1699071638,100.00,975.72,994.03,152,10.35,10.36,-94,1
1699071765,100.00,975.83,994.14,152,10.44,10.45,-93,1
1699071825,100.00,975.94,994.26,152,10.39,10.40,-92,1
1699071885,100.00,975.89,994.20,152,10.34,10.35,-94,1
1699071966,100.00,975.89,994.21,152,10.30,10.31,-93,1
1699072074,100.00,975.98,994.30,152,10.32,10.33,-95,1
1699072137,100.00,976.01,994.33,152,10.16,10.17,-94,1
1699072200,100.00,976.00,994.31,152,10.23,10.24,-93,1
1699072263,100.00,976.03,994.35,152,10.17,10.18,-93,1
1699072323,100.00,975.97,994.28,152,10.16,10.17,-90,1
1699072575,100.00,976.26,994.58,152,10.06,10.07,-91,1
1699072638,100.00,976.11,994.42,152,10.07,10.08,-93,1
1699072698,100.00,976.14,994.46,152,10.01,10.02,-91,1
1699072761,100.00,976.18,994.49,152,10.01,10.02,-92,1
1699072824,100.00,976.42,994.73,152,9.91,9.92,-93,1
1699072889,100.00,976.32,994.63,152,9.79,9.80,-94,1
1699072949,100.00,976.15,994.47,152,9.95,9.96,-95,1
1699073075,100.00,976.34,994.65,152,9.79,9.80,-93,1
1699073135,100.00,976.53,994.84,152,9.79,9.80,-94,1
1699073195,100.00,976.44,994.75,152,9.92,9.93,-92,1
1699073256,100.00,976.45,994.76,152,9.84,9.85,-93,1
1699073316,100.00,976.43,994.74,152,9.79,9.80,-94,1
1699073376,100.00,976.43,994.75,152,9.83,9.84,-94,1
1699073502,100.00,976.52,994.84,152,9.82,9.83,-92,1
1699073562,100.00,976.51,994.83,152,9.91,9.92,-93,1
1699073631,100.00,976.58,994.89,152,9.79,9.80,-94,1
1699073749,100.00,976.48,994.79,152,9.63,9.64,-93,1
1699073818,100.00,976.54,994.86,152,9.61,9.62,-93,1
1699073878,100.00,976.59,994.90,152,9.60,9.61,-91,1
1699073941,100.00,976.75,995.07,152,9.48,9.49,-93,1
1699074001,100.00,976.78,995.09,152,9.47,9.48,-94,1
1699074500,100.00,977.02,995.33,152,9.13,9.14,-95,1
1699077019,100.00,977.87,996.19,152,7.88,7.89,-91,1
1699077382,100.00,977.95,996.27,152,7.88,7.89,-93,1
1699077445,100.00,977.92,996.23,152,7.86,7.87,-90,1
1699227129,100.00,971.38,989.69,152,8.73,8.74,-94,1
1699227192,100.00,971.38,989.69,152,8.67,8.68,-93,1
1699227252,100.00,971.35,989.66,152,8.71,8.72,-92,1
1699227384,100.00,971.41,989.72,152,8.70,8.71,-94,1
1699227507,100.00,971.38,989.70,152,8.70,8.71,-91,1
1699227823,100.00,971.47,989.79,152,8.65,8.66,-93,1
1699228525,100.00,971.72,990.03,152,8.54,8.55,-92,1
1699228588,100.00,971.64,989.95,152,8.50,8.51,-92,1
1699228651,100.00,971.70,990.01,152,8.53,8.54,-93,1
1699228711,100.00,971.72,990.03,152,8.53,8.54,-92,1
1699228781,100.00,971.73,990.05,152,8.54,8.55,-92,1
1699228964,100.00,971.71,990.03,152,8.48,8.49,-93,1
1699229150,100.00,971.79,990.10,152,8.54,8.55,-93,1
1699229211,100.00,971.68,989.99,152,8.51,8.52,-93,1
1699229334,100.00,971.81,990.12,152,8.49,8.50,-94,1
1699229394,100.00,971.79,990.11,152,8.49,8.50,-93,1
1699229454,100.00,971.84,990.15,152,8.47,8.48,-94,1
1699229514,100.00,971.83,990.14,152,8.47,8.48,-96,1
1699229574,100.00,971.84,990.15,152,8.40,8.41,-92,1
1699229719,100.00,971.86,990.17,152,8.47,8.48,-94,1
1699229824,100.00,971.81,990.12,152,8.46,8.47,-94,1
1699229885,100.00,971.88,990.19,152,8.47,8.48,-94,1
1699229945,100.00,971.83,990.15,152,8.48,8.49,-95,1
1699230008,100.00,971.87,990.18,152,8.49,8.50,-94,1
1699230131,100.00,971.87,990.18,152,8.49,8.50,-95,1
1699230194,100.00,971.86,990.18,152,8.48,8.49,-93,1
1699230384,100.00,971.82,990.13,152,8.51,8.52,-93,1
1699230570,100.00,971.91,990.22,152,8.54,8.55,-93,1
1699230630,100.00,971.90,990.21,152,8.53,8.54,-94,1
1699230690,100.00,971.92,990.23,152,8.52,8.53,-94,1
1699230753,100.00,971.92,990.23,152,8.54,8.55,-95,1
1699230819,100.00,971.94,990.26,152,8.54,8.55,-92,1
1699230882,100.00,971.95,990.27,152,8.53,8.54,-92,1
1699231074,100.00,971.98,990.29,152,8.53,8.54,-93,1
1699233921,100.00,972.30,990.62,152,8.59,8.60,-92,1
1699236705,100.00,972.68,990.99,152,8.73,8.74,-94,1
1699236767,100.00,972.72,991.04,152,8.74,8.75,-93,1
1699236827,100.00,972.79,991.10,152,8.66,8.67,-94,1
1699236888,100.00,972.71,991.03,152,8.72,8.73,-93,1
1699236948,100.00,972.77,991.09,152,8.73,8.74,-94,1
1699237008,100.00,972.77,991.08,152,8.76,8.77,-95,1
1699237068,100.00,972.78,991.09,152,8.79,8.80,-94,1
1699237128,100.00,972.80,991.11,152,8.81,8.82,-94,1
1699237188,100.00,972.84,991.15,152,8.80,8.81,-93,1
1699237248,100.00,972.80,991.11,152,8.82,8.83,-93,1
1699237308,100.00,972.83,991.14,152,8.83,8.84,-93,1
1699237386,100.00,972.82,991.14,152,8.83,8.84,-95,1
1699237443,100.00,972.84,991.15,152,8.82,8.83,-94,1
1699237498,100.00,972.84,991.15,152,8.82,8.83,-95,1
1699237558,100.00,972.84,991.15,152,8.83,8.84,-93,1
1699237618,100.00,972.84,991.15,152,8.85,8.86,-92,1
1699237678,100.00,972.86,991.17,152,8.85,8.86,-94,1
1699237799,100.00,972.92,991.23,152,8.84,8.85,-92,1
1699245123,100.00,974.01,992.32,152,9.30,9.31,-92,1
1699245186,100.00,973.95,992.26,152,9.31,9.32,-93,1
1699245246,100.00,973.98,992.30,152,9.29,9.30,-93,1
1699245309,100.00,974.01,992.33,152,9.31,9.32,-95,1
1699245372,100.00,974.01,992.33,152,9.32,9.33,-92,1
1699245435,100.00,974.01,992.32,152,9.32,9.33,-96,1
1699245496,100.00,974.07,992.38,152,9.23,9.24,-93,1
1699245558,100.00,974.04,992.35,152,9.25,9.26,-95,1
1699245682,100.00,974.06,992.37,152,9.26,9.27,-93,1
1699245742,100.00,974.06,992.37,152,9.29,9.30,-93,1
1699245910,100.00,974.01,992.32,152,9.33,9.34,-93,1
1699245937,100.00,974.12,992.43,152,9.31,9.32,-94,1
1699245992,100.00,974.09,992.40,152,9.32,9.33,-94,1
1699246054,100.00,974.16,992.47,152,9.35,9.36,-93,1
1699246180,100.00,974.15,992.46,152,9.36,9.37,-94,1
1699246243,100.00,974.18,992.50,152,9.36,9.37,-93,1
1699246369,100.00,974.21,992.53,152,9.40,9.41,-94,1
1699246430,100.00,974.25,992.56,152,9.38,9.39,-94,1
1699246490,100.00,974.24,992.55,152,9.36,9.37,-94,1
1699246550,100.00,974.22,992.54,152,9.40,9.41,-93,1
1699246610,100.00,974.24,992.55,152,9.39,9.40,-93,1
1699246736,100.00,974.32,992.63,152,9.43,9.44,-94,1
1699246796,100.00,974.27,992.58,152,9.45,9.46,-94,1
1699248175,100.00,974.55,992.86,152,9.46,9.47,-93,1
1699248298,100.00,974.62,992.94,152,9.59,9.60,-94,1
1699248361,100.00,974.62,992.93,152,9.58,9.59,-93,1
1699248424,100.00,974.67,992.98,152,9.56,9.57,-95,1
1699836663,100.00,988.35,1006.66,152,5.91,5.91,-94,1
1699836789,100.00,988.36,1006.67,152,5.91,5.91,-95,1
1699836849,100.00,988.34,1006.66,152,5.90,5.90,-91,1
1699836909,100.00,988.37,1006.68,152,5.91,5.91,-93,1
1699836969,100.00,988.34,1006.66,152,5.91,5.91,-93,1
1699837156,100.00,988.41,1006.72,152,5.90,5.90,-92,1
1699837216,100.00,988.36,1006.68,152,5.92,5.92,-93,1
1699837409,100.00,988.33,1006.64,152,5.92,5.92,-92,1
1699837532,100.00,988.40,1006.72,152,5.88,5.88,-92,1
1699837595,100.00,988.38,1006.70,152,5.89,5.89,-91,1
1699837657,100.00,988.33,1006.64,152,5.89,5.89,-92,1
1699837718,100.00,988.36,1006.67,152,5.82,5.82,-92,1
1699837778,100.00,988.41,1006.72,152,5.86,5.86,-92,1
1699837839,100.00,988.36,1006.68,152,5.84,5.84,-93,1
1699837905,100.00,988.43,1006.75,152,5.82,5.82,-93,1
1699837965,100.00,988.41,1006.72,152,5.80,5.80,-92,1
1699838088,100.00,988.41,1006.72,152,5.83,5.83,-91,1
1699838277,100.00,988.45,1006.76,152,5.84,5.84,-91,1
1699838337,100.00,988.41,1006.72,152,5.83,5.83,-94,1
1699838407,100.00,988.48,1006.79,152,5.83,5.83,-93,1
1699838464,100.00,988.47,1006.78,152,5.84,5.84,-93,1
1699838524,100.00,988.45,1006.76,152,5.82,5.82,-93,1
1699838585,100.00,988.41,1006.73,152,5.82,5.82,-91,1
1699838645,100.00,988.42,1006.73,152,5.86,5.86,-93,1
1699838706,100.00,988.50,1006.81,152,5.86,5.86,-94,1
1699838832,100.00,988.54,1006.85,152,5.85,5.85,-91,1
1699839019,100.00,988.49,1006.80,152,5.90,5.90,-93,1
1699839211,100.00,988.53,1006.84,152,5.84,5.84,-93,1
1699839400,100.00,988.49,1006.80,152,5.83,5.83,-92,1
1699839460,100.00,988.51,1006.82,152,5.85,5.85,-93,1
1699839520,100.00,988.53,1006.84,152,5.86,5.86,-92,1
1699839646,100.00,988.58,1006.90,152,5.86,5.86,-94,1
1699839958,100.00,988.65,1006.96,152,5.82,5.82,-93,1
1699840021,100.00,988.58,1006.90,152,5.88,5.88,-92,1
1699840145,100.00,988.57,1006.88,152,5.91,5.91,-94,1
1699840205,100.00,988.57,1006.89,152,5.90,5.90,-95,1
1699840267,100.00,988.62,1006.93,152,5.90,5.90,-91,1
1699840388,100.00,988.62,1006.93,152,5.82,5.82,-94,1
1699840577,100.00,988.62,1006.93,152,5.85,5.85,-94,1
1699840703,100.00,988.59,1006.90,152,5.84,5.84,-93,1
1699840767,100.00,988.61,1006.92,152,5.85,5.85,-94,1
1699840827,100.00,988.51,1006.82,152,5.84,5.84,-93,1
1699840950,100.00,988.62,1006.93,152,5.78,5.78,-91,1
1699841013,100.00,988.61,1006.92,152,5.82,5.82,-93,1
1699841073,100.00,988.63,1006.94,152,5.80,5.80,-92,1
1699841135,100.00,988.65,1006.96,152,5.81,5.81,-96,1
1699841384,100.00,988.58,1006.89,152,5.79,5.79,-93,1
1699841445,100.00,988.58,1006.89,152,5.85,5.85,-93,1
1699841507,100.00,988.64,1006.95,152,5.83,5.83,-94,1
1699841571,100.00,988.70,1007.02,152,5.81,5.81,-91,1
1699841817,100.00,988.69,1007.01,152,5.77,5.77,-92,1
1699841877,100.00,988.67,1006.98,152,5.76,5.76,-93,1
1699841940,100.00,988.67,1006.98,152,5.76,5.76,-94,1
1699842063,100.00,988.62,1006.94,152,5.76,5.76,-93,1
1699842247,100.00,988.64,1006.95,152,5.75,5.75,-94,1
1699842307,100.00,988.70,1007.01,152,5.76,5.76,-93,1
1699842367,100.00,988.64,1006.95,152,5.74,5.74,-94,1
1699842490,100.00,988.69,1007.00,152,5.75,5.75,-93,1
1699842553,100.00,988.65,1006.96,152,5.73,5.73,-95,1
1699842679,100.00,988.62,1006.93,152,5.74,5.74,-94,1
1699842799,100.00,988.66,1006.97,152,5.74,5.74,-92,1
1699842923,100.00,988.69,1007.00,152,5.74,5.74,-92,1
1699842983,100.00,988.64,1006.95,152,5.74,5.74,-92,1
1699843047,100.00,988.69,1007.00,152,5.75,5.75,-94,1
1699843109,100.00,988.74,1007.06,152,5.71,5.71,-93,1
1699843234,100.00,988.75,1007.06,152,5.72,5.72,-94,1
1699843295,100.00,988.73,1007.05,152,5.75,5.75,-92,1
1699843364,100.00,988.77,1007.09,152,5.71,5.71,-93,1
1699843484,100.00,988.76,1007.07,152,5.74,5.74,-91,1
1699843544,100.00,988.77,1007.09,152,5.77,5.77,-93,1
1699843668,100.00,988.79,1007.10,152,5.75,5.75,-93,1
1699843731,100.00,988.80,1007.11,152,5.73,5.73,-92,1
1699843791,100.00,988.80,1007.11,152,5.75,5.75,-93,1
1699843851,100.00,988.77,1007.08,152,5.68,5.68,-92,1
1699843911,100.00,988.81,1007.13,152,5.73,5.73,-93,1
1699843971,100.00,988.74,1007.05,152,5.73,5.73,-93,1
1699844097,100.00,988.76,1007.08,152,5.71,5.71,-93,1
1699844223,100.00,988.85,1007.17,152,5.76,5.76,-93,1
1699844285,100.00,988.82,1007.14,152,5.72,5.72,-94,1
1699844412,100.00,988.82,1007.14,152,5.73,5.73,-93,1
1699844535,100.00,988.87,1007.19,152,5.74,5.74,-94,1
1699844721,100.00,988.86,1007.17,152,5.76,5.76,-92,1
1699844784,100.00,988.93,1007.24,152,5.76,5.76,-92,1
1699844847,100.00,988.89,1007.21,152,5.76,5.76,-93,1
1699844907,100.00,988.87,1007.18,152,5.76,5.76,-93,1
1699844973,100.00,988.90,1007.21,152,5.76,5.76,-92,1
1699845033,100.00,988.94,1007.26,152,5.71,5.71,-93,1
1699845099,100.00,988.86,1007.18,152,5.76,5.76,-92,1
1699845160,100.00,988.87,1007.18,152,5.72,5.72,-92,1
1699845286,100.00,988.87,1007.18,152,5.71,5.71,-93,1
1699845535,100.00,988.95,1007.26,152,5.74,5.74,-92,1
1699845595,100.00,988.94,1007.25,152,5.77,5.77,-94,1
1699845785,100.00,988.94,1007.25,152,5.76,5.76,-93,1
1699845845,100.00,989.01,1007.32,152,5.77,5.77,-93,1
1699845974,100.00,989.02,1007.33,152,5.81,5.81,-93,1
1699846161,100.00,988.95,1007.26,152,5.78,5.78,-95,1
1699846222,100.00,988.97,1007.28,152,5.78,5.78,-94,1
1699846282,100.00,989.04,1007.35,152,5.78,5.78,-91,1
1699846405,100.00,989.12,1007.43,152,5.73,5.73,-92,1
1699846468,100.00,989.06,1007.37,152,5.84,5.84,-94,1
1699846528,100.00,989.02,1007.33,152,5.82,5.82,-91,1
1699846592,100.00,989.03,1007.35,152,5.78,5.78,-92,1
1699846652,100.00,988.99,1007.31,152,5.77,5.77,-92,1
1699846712,100.00,989.02,1007.33,152,5.78,5.78,-92,1
1699846898,100.00,989.05,1007.36,152,5.78,5.78,-91,1
1699846967,100.00,989.03,1007.34,152,5.70,5.70,-95,1
1699847085,100.00,989.09,1007.41,152,5.73,5.73,-93,1
1699847462,100.00,989.11,1007.42,152,5.73,5.73,-92,1
1699847525,100.00,989.12,1007.44,152,5.74,5.74,-93,1
1699847717,100.00,989.20,1007.51,152,5.73,5.73,-94,1
1699847780,100.00,989.15,1007.46,152,5.69,5.69,-94,1
1699848162,100.00,989.22,1007.53,152,5.72,5.72,-92,1
1699848224,100.00,989.25,1007.56,152,5.71,5.71,-93,1
1699848537,100.00,989.13,1007.44,152,5.72,5.72,-95,1
1699848678,100.00,989.14,1007.45,152,5.74,5.74,-94,1
1699849618,100.00,989.21,1007.52,152,5.68,5.68,-93,1
1699849937,100.00,989.23,1007.54,152,5.54,5.54,-91,1
1699850000,100.00,989.11,1007.43,152,5.66,5.66,-93,1
1699850060,100.00,989.12,1007.44,152,5.67,5.67,-94,1
1699850120,100.00,989.10,1007.42,152,5.68,5.68,-94,1
1699850180,100.00,989.14,1007.46,152,5.66,5.66,-91,1
1699850240,100.00,989.11,1007.43,152,5.69,5.69,-92,1
1700784120,100.00,967.41,985.72,152,4.77,4.77,-94,1
1700784180,100.00,967.49,985.80,152,4.78,4.78,-95,1
1700784240,100.00,967.57,985.88,152,4.85,4.85,-93,1
1700784300,100.00,967.60,985.91,152,4.84,4.84,-93,1
1700784360,100.00,967.62,985.94,152,4.83,4.83,-92,1
1700784483,100.00,967.67,985.99,152,4.83,4.83,-93,1
1700784543,100.00,967.53,985.85,152,4.82,4.82,-93,1
1700784603,100.00,967.63,985.94,152,4.81,4.81,-93,1
1700784664,100.00,967.89,986.20,152,4.80,4.80,-91,1
1700784724,100.00,967.58,985.89,152,4.77,4.77,-96,1
1700784847,100.00,967.74,986.05,152,4.69,4.69,-92,1
1700784970,100.00,967.57,985.89,152,4.63,4.63,-93,1
1700785033,100.00,967.61,985.93,152,4.60,4.60,-92,1
1700785095,100.00,967.53,985.84,152,4.56,4.56,-94,1
1700785158,100.00,967.56,985.87,152,4.40,4.40,-93,1
1700785284,100.00,967.54,985.86,152,4.44,4.44,-93,1
1700785410,100.00,967.44,985.75,152,4.37,4.37,-92,1
1700785533,100.00,967.46,985.77,152,4.29,4.29,-93,1
1700785593,100.00,967.50,985.81,152,4.26,4.26,-93,1
1700785781,100.00,967.46,985.78,152,4.17,4.17,-92,1
1700785905,100.00,967.57,985.89,152,4.15,4.15,-93,1
1700786236,100.00,967.47,985.79,152,4.03,4.03,-94,1
1700786347,100.00,967.43,985.74,152,4.02,4.02,-93,1
1700786407,100.00,967.49,985.80,152,4.02,4.02,-92,1
1700786533,100.00,967.49,985.81,152,4.01,4.01,-95,1
1700786593,100.00,967.53,985.85,152,4.03,4.03,-94,1
1700786719,100.00,967.51,985.82,152,4.00,4.00,-93,1
1700786779,100.00,967.54,985.86,152,3.98,3.98,-92,1
1700786839,100.00,967.61,985.92,152,3.97,3.97,-92,1
1700786902,100.00,967.52,985.84,152,3.97,3.97,-94,1
1700787157,100.00,967.54,985.86,152,3.97,3.97,-91,1
1700787343,100.00,967.54,985.85,152,3.94,3.94,-91,1
1700787406,100.00,967.92,986.24,152,3.92,3.92,-93,1
1700787466,100.00,967.60,985.92,152,3.97,3.97,-93,1
1700787652,100.00,967.45,985.76,152,4.07,4.07,-94,1
1700788270,100.00,967.40,985.71,152,4.20,4.20,-96,1
1700788330,100.00,967.43,985.74,152,4.16,4.16,-95,1
1700788562,100.00,967.33,985.64,152,4.09,4.09,-93,1
1700789339,100.00,967.41,985.72,152,4.21,4.21,-93,1
1700789463,100.00,967.36,985.67,152,4.26,4.26,-92,1
1700789830,100.00,967.39,985.71,152,4.18,4.18,-94,1
1700789891,100.00,967.46,985.78,152,4.20,4.20,-93,1
1700790077,100.00,967.71,986.02,152,4.21,4.21,-92,1
1700790137,100.00,967.69,986.01,152,4.18,4.18,-93,1
1700790197,100.00,968.00,986.32,152,4.15,4.15,-91,1
1700790257,100.00,967.94,986.25,152,4.09,4.09,-91,1
1700790385,100.00,967.92,986.24,152,3.99,3.99,-93,1
1700792626,100.00,967.48,985.79,152,2.91,2.91,-93,1
1700794140,100.00,967.15,985.46,152,2.30,2.30,-94,1
1700794200,100.00,967.10,985.41,152,2.28,2.28,-93,1
1700794260,100.00,967.16,985.47,152,2.25,2.25,-93,1
1700794320,100.00,967.08,985.40,152,2.22,2.22,-94,1
1700794380,100.00,967.13,985.44,152,2.28,2.28,-94,1
1700794440,100.00,967.22,985.53,152,2.25,2.25,-94,1
1700794500,100.00,967.28,985.59,152,2.23,2.23,-94,1
1700794561,100.00,967.28,985.60,152,2.21,2.21,-94,1
1700794621,100.00,967.47,985.78,152,2.17,2.17,-92,1
1700794681,100.00,967.47,985.78,152,2.15,2.15,-93,1
1700794741,100.00,967.45,985.76,152,2.12,2.12,-92,1
1700794801,100.00,967.44,985.75,152,2.09,2.09,-94,1
1700794861,100.00,967.38,985.70,152,2.08,2.08,-94,1
1700794921,100.00,967.29,985.61,152,2.04,2.04,-93,1
1700794981,100.00,967.38,985.69,152,2.03,2.03,-94,1
1700795041,100.00,967.45,985.77,152,2.04,2.04,-92,1
1700795102,100.00,967.41,985.72,152,2.05,2.05,-92,1
1700795162,100.00,967.40,985.71,152,2.05,2.05,-92,1
1700795222,100.00,967.32,985.64,152,2.05,2.05,-94,1
1700795282,100.00,967.38,985.69,152,2.05,2.05,-95,1
1700795342,100.00,967.35,985.66,152,2.04,2.04,-93,1
1700795402,100.00,967.31,985.62,152,2.02,2.02,-94,1
1700795462,100.00,967.33,985.64,152,2.02,2.02,-92,1
1700795522,100.00,967.39,985.71,152,1.99,1.99,-94,1
1700795582,100.00,967.40,985.72,152,1.96,1.96,-93,1
1700795643,100.00,967.42,985.73,152,1.95,1.95,-90,1
1700795703,100.00,967.46,985.78,152,1.96,1.96,-94,1
1700795826,100.00,967.41,985.73,152,1.94,1.94,-94,1
1700795886,100.00,967.51,985.82,152,1.94,1.94,-93,1
1700796012,100.00,967.54,985.85,152,1.97,1.97,-93,1
1700796072,100.00,967.55,985.86,152,1.98,1.98,-92,1
1700796133,100.00,967.55,985.86,152,2.04,2.04,-94,1
1700796193,100.00,967.66,985.97,152,2.07,2.07,-93,1
1700796253,100.00,967.69,986.00,152,2.07,2.07,-95,1
1700796316,100.00,967.62,985.94,152,2.09,2.09,-93,1
1700796376,100.00,967.58,985.89,152,2.11,2.11,-94,1
1700796436,100.00,967.63,985.94,152,2.10,2.10,-93,1
1700796499,100.00,967.61,985.93,152,2.13,2.13,-93,1
1700796563,100.00,967.60,985.91,152,2.15,2.15,-92,1
1700796623,100.00,967.58,985.89,152,2.17,2.17,-94,1
1700796684,100.00,967.58,985.89,152,2.16,2.16,-93,1
1700796744,100.00,967.65,985.96,152,2.14,2.14,-93,1
1700796867,100.00,967.64,985.95,152,2.18,2.18,-93,1
1700796927,100.00,967.53,985.84,152,2.16,2.16,-93,1
1700796987,100.00,967.70,986.02,152,2.20,2.20,-93,1
1700797047,100.00,967.56,985.88,152,2.20,2.20,-94,1
1700797107,100.00,967.53,985.85,152,2.24,2.24,-93,1
1700797167,100.00,967.69,986.00,152,2.26,2.26,-94,1
1700797230,100.00,967.59,985.90,152,2.27,2.27,-92,1
1700797290,100.00,967.76,986.07,152,2.30,2.30,-93,1
1700797350,100.00,967.78,986.09,152,2.31,2.31,-93,1
1700797410,100.00,967.56,985.87,152,2.48,2.48,-91,1
1700797470,100.00,967.69,986.00,152,2.45,2.45,-94,1
1700797531,100.00,967.74,986.05,152,2.44,2.44,-92,1
1700797591,100.00,967.65,985.96,152,2.45,2.45,-93,1
1700797651,100.00,967.84,986.15,152,2.45,2.45,-92,1
1700797711,100.00,967.78,986.10,152,2.48,2.48,-94,1
1700797771,100.00,967.70,986.02,152,2.49,2.49,-92,1
1700797834,100.00,967.79,986.10,152,2.49,2.49,-93,1
1700797957,100.00,967.73,986.04,152,2.51,2.51,-93,1
1700798023,100.00,967.80,986.11,152,2.52,2.52,-92,1
1700798209,100.00,967.88,986.19,152,2.55,2.55,-91,1
1700799427,100.00,967.94,986.25,152,2.66,2.66,-93,1
1700799743,100.00,967.83,986.15,152,2.66,2.66,-93,1
1700956107,100.00,980.44,998.75,152,-0.13,-0.13,-93,1
1700956164,100.00,980.39,998.70,152,-0.13,-0.13,-93,1
1700956227,100.00,980.37,998.68,152,-0.11,-0.11,-92,1
1700956539,100.00,980.45,998.76,152,-0.17,-0.17,-90,1
1700956672,100.00,980.51,998.82,152,-0.15,-0.15,-91,1
1700956979,100.00,980.55,998.86,152,-0.17,-0.17,-91,1
1700957420,100.00,980.58,998.89,152,-0.25,-0.25,-90,1
1700957992,100.00,980.65,998.96,152,-0.28,-0.28,-90,1
1700958052,100.00,980.59,998.90,152,-0.27,-0.27,-91,1
1700958112,100.00,980.63,998.94,152,-0.27,-0.27,-91,1
1700958362,100.00,980.62,998.94,152,-0.30,-0.30,-90,1
1700958548,100.00,980.55,998.86,152,-0.31,-0.31,-90,1
1700958617,100.00,980.66,998.98,152,-0.29,-0.29,-90,1
1700958864,100.00,980.70,999.02,152,-0.35,-0.35,-90,1
1700958990,100.00,980.79,999.10,152,-0.37,-0.37,-91,1
1700959051,100.00,980.72,999.04,152,-0.36,-0.36,-90,1
1700959258,100.00,980.79,999.10,152,-0.39,-0.39,-91,1
1700959321,100.00,980.81,999.13,152,-0.40,-0.40,-91,1
1700959367,100.00,980.84,999.15,152,-0.42,-0.42,-90,1
1700959490,100.00,980.87,999.18,152,-0.43,-0.43,-89,1
1700959550,100.00,980.97,999.28,152,-0.42,-0.42,-88,1
1700959610,100.00,980.96,999.27,152,-0.43,-0.43,-89,1
1700959676,100.00,981.05,999.37,152,-0.44,-0.44,-90,1
1700959799,100.00,981.04,999.35,152,-0.43,-0.43,-90,1
1700959859,100.00,981.06,999.37,152,-0.42,-0.42,-91,1
1700959922,100.00,980.97,999.29,152,-0.43,-0.43,-90,1
1700959982,100.00,981.08,999.39,152,-0.42,-0.42,-93,1
1700960043,100.00,981.06,999.37,152,-0.42,-0.42,-92,1
1700960232,100.00,981.13,999.44,152,-0.41,-0.41,-91,1
1700960293,100.00,981.14,999.46,152,-0.39,-0.39,-89,1
1700960353,100.00,981.10,999.42,152,-0.41,-0.41,-89,1
1700960545,100.00,981.16,999.47,152,-0.39,-0.39,-91,1
1700960671,100.00,981.20,999.51,152,-0.40,-0.40,-90,1
1700960731,100.00,981.16,999.47,152,-0.41,-0.41,-90,1
1700960926,100.00,981.20,999.51,152,-0.40,-0.40,-90,1
1700960987,100.00,981.22,999.54,152,-0.39,-0.39,-90,1
1700961047,100.00,981.26,999.57,152,-0.38,-0.38,-91,1
1700961302,100.00,981.28,999.59,152,-0.42,-0.42,-92,1
1700961426,100.00,981.32,999.64,152,-0.45,-0.45,-92,1
1700961486,100.00,981.34,999.65,152,-0.46,-0.46,-91,1
1700961548,100.00,981.35,999.66,152,-0.43,-0.43,-88,1
1700961737,100.00,981.35,999.66,152,-0.45,-0.45,-91,1
1700961800,100.00,981.38,999.69,152,-0.44,-0.44,-90,1
1700961863,100.00,981.35,999.66,152,-0.43,-0.43,-90,1
1700961923,100.00,981.40,999.71,152,-0.43,-0.43,-90,1
1700962112,100.00,981.39,999.70,152,-0.48,-0.48,-91,1
1700962173,100.00,981.35,999.66,152,-0.47,-0.47,-91,1
1700962242,100.00,981.38,999.69,152,-0.46,-0.46,-89,1
1700962296,100.00,981.36,999.67,152,-0.47,-0.47,-92,1
1700962362,100.00,981.37,999.68,152,-0.46,-0.46,-90,1
1700962425,100.00,981.36,999.67,152,-0.47,-0.47,-92,1
1700962488,100.00,981.41,999.72,152,-0.46,-0.46,-89,1
1700962548,100.00,981.43,999.75,152,-0.46,-0.46,-91,1
1700962671,100.00,981.39,999.70,152,-0.45,-0.45,-91,1
1700962731,100.00,981.43,999.74,152,-0.45,-0.45,-90,1
1700962794,100.00,981.38,999.69,152,-0.45,-0.45,-91,1
1700962854,100.00,981.39,999.71,152,-0.46,-0.46,-91,1
1700962977,100.00,981.35,999.66,152,-0.47,-0.47,-91,1
1700963037,100.00,981.39,999.71,152,-0.48,-0.48,-91,1
1700963097,100.00,981.41,999.72,152,-0.46,-0.46,-89,1
1700963157,100.00,981.46,999.77,152,-0.47,-0.47,-91,1
1700963347,100.00,981.45,999.76,152,-0.48,-0.48,-91,1
1700963407,100.00,981.50,999.81,152,-0.48,-0.48,-92,1
1700963467,100.00,981.50,999.82,152,-0.47,-0.47,-92,1
1700963530,100.00,981.49,999.80,152,-0.47,-0.47,-91,1
1700963592,100.00,981.49,999.80,152,-0.49,-0.49,-92,1
1700963655,100.00,981.52,999.83,152,-0.50,-0.50,-90,1
1700963715,100.00,981.55,999.86,152,-0.49,-0.49,-91,1
1700963778,100.00,981.56,999.88,152,-0.48,-0.48,-90,1
1700963965,100.00,981.58,999.89,152,-0.50,-0.50,-91,1
1700964338,100.00,981.56,999.88,152,-0.54,-0.54,-90,1
1700964401,100.00,981.55,999.87,152,-0.55,-0.55,-92,1
1700964461,100.00,981.55,999.86,152,-0.54,-0.54,-90,1
1700964521,100.00,981.54,999.85,152,-0.57,-0.57,-90,1
1700964581,100.00,981.60,999.92,152,-0.57,-0.57,-90,1
1700964641,100.00,981.59,999.90,152,-0.56,-0.56,-89,1
1700964704,100.00,981.60,999.91,152,-0.57,-0.57,-90,1
1700964764,100.00,981.62,999.93,152,-0.56,-0.56,-91,1
1700965013,100.00,981.65,999.96,152,-0.59,-0.59,-90,1
1700965079,100.00,981.62,999.93,152,-0.61,-0.61,-90,1
1700965139,100.00,981.68,999.99,152,-0.61,-0.61,-91,1
1700965202,100.00,981.67,999.98,152,-0.61,-0.61,-90,1
1700965328,100.00,981.68,1000.00,152,-0.61,-0.61,-90,1
1700965391,100.00,981.70,1000.02,152,-0.61,-0.61,-90,1
1700965517,100.00,981.72,1000.03,152,-0.61,-0.61,-90,1
1700965577,100.00,981.73,1000.05,152,-0.61,-0.61,-91,1
1700965640,100.00,981.74,1000.05,152,-0.63,-0.63,-91,1
1700965700,100.00,981.73,1000.04,152,-0.63,-0.63,-90,1
1700965760,100.00,981.77,1000.08,152,-0.69,-0.69,-90,1
1700965820,100.00,981.75,1000.06,152,-0.71,-0.71,-90,1
1700965947,100.00,981.78,1000.09,152,-0.73,-0.73,-90,1
1700966076,100.00,981.87,1000.18,152,-0.79,-0.79,-90,1
1700966202,100.00,981.86,1000.17,152,-0.88,-0.88,-91,1
1700966265,100.00,981.83,1000.14,152,-0.91,-0.91,-91,1
1700966325,100.00,981.85,1000.16,152,-0.93,-0.93,-90,1
1700966388,100.00,981.85,1000.16,152,-0.94,-0.94,-91,1
1700966448,100.00,981.89,1000.20,152,-0.96,-0.96,-90,1
1700966508,100.00,981.90,1000.21,152,-0.98,-0.98,-92,1
1700966571,100.00,981.89,1000.20,152,-1.00,-1.00,-90,1
1700966631,100.00,981.92,1000.23,152,-0.99,-0.99,-91,1
1700966691,100.00,981.91,1000.22,152,-0.99,-0.99,-92,1
1700966757,100.00,981.90,1000.22,152,-0.98,-0.98,-90,1
1700966944,100.00,981.96,1000.28,152,-1.02,-1.02,-90,1
1700967068,100.00,981.98,1000.29,152,-1.05,-1.05,-92,1
1700967128,100.00,981.98,1000.29,152,-1.05,-1.05,-91,1
1700967188,100.00,981.97,1000.29,152,-1.06,-1.06,-89,1
1700967311,100.00,981.99,1000.30,152,-1.10,-1.10,-91,1
1700967371,100.00,981.96,1000.27,152,-1.10,-1.10,-91,1
1700967431,100.00,981.99,1000.30,152,-1.14,-1.14,-89,1
1700967494,100.00,982.00,1000.32,152,-1.11,-1.11,-90,1
1700967686,100.00,981.98,1000.30,152,-1.19,-1.19,-90,1
1700967746,100.00,981.98,1000.30,152,-1.23,-1.23,-90,1
1700967869,100.00,982.01,1000.32,152,-1.24,-1.24,-90,1
1700967929,100.00,982.00,1000.31,152,-1.26,-1.26,-92,1
1700967992,100.00,981.99,1000.30,152,-1.29,-1.29,-90,1
1700968052,100.00,981.98,1000.29,152,-1.33,-1.33,-90,1
1700968112,100.00,981.97,1000.28,152,-1.37,-1.37,-91,1
1700968175,100.00,982.00,1000.31,152,-1.43,-1.43,-91,1
1700968236,100.00,982.03,1000.34,152,-1.46,-1.46,-91,1
1700968298,100.00,982.01,1000.33,152,-1.51,-1.51,-91,1
1700968422,100.00,982.05,1000.36,152,-1.61,-1.61,-91,1
1700968485,100.00,982.05,1000.36,152,-1.64,-1.64,-90,1
1700968608,100.00,982.06,1000.37,152,-1.73,-1.73,-91,1
1700968668,100.00,982.10,1000.42,152,-1.76,-1.76,-89,1
1700968854,100.00,982.12,1000.43,152,-1.86,-1.86,-90,1
1700968977,100.00,982.13,1000.44,152,-1.93,-1.93,-92,1
1700969040,100.00,982.15,1000.46,152,-1.97,-1.97,-91,1
1700969103,100.00,982.15,1000.46,152,-2.00,-2.00,-91,1
1700969163,100.00,982.17,1000.48,152,-2.03,-2.03,-90,1
1700969226,100.00,982.20,1000.51,152,-2.08,-2.08,-90,1
1700969286,100.00,982.17,1000.48,152,-2.10,-2.10,-90,1
1700969349,100.00,982.19,1000.50,152,-2.12,-2.12,-90,1
1700969409,100.00,982.17,1000.48,152,-2.15,-2.15,-88,1
1700969472,100.00,982.21,1000.52,152,-2.17,-2.17,-91,1
1700969532,100.00,982.02,1000.33,152,-2.21,-2.21,-89,1
1700969655,100.00,982.23,1000.54,152,-2.21,-2.21,-90,1
1700969715,100.00,982.22,1000.54,152,-2.22,-2.22,-90,1
1700969778,100.00,982.20,1000.51,152,-2.21,-2.21,-91,1
1700969838,100.00,982.18,1000.49,152,-2.19,-2.19,-90,1
1700969898,100.00,982.14,1000.45,152,-2.18,-2.18,-91,1
1700969961,100.00,982.16,1000.47,152,-2.17,-2.17,-91,1
1700970022,100.00,982.17,1000.49,152,-2.18,-2.18,-89,1
1700970145,100.00,982.16,1000.48,152,-2.12,-2.12,-89,1
1700970205,100.00,982.18,1000.49,152,-2.10,-2.10,-90,1
1700970328,100.00,982.16,1000.47,152,-2.09,-2.09,-90,1
1700970388,100.00,982.19,1000.51,152,-2.08,-2.08,-88,1
1700970451,100.00,982.14,1000.45,152,-2.06,-2.06,-90,1
1700970511,100.00,982.12,1000.44,152,-2.08,-2.08,-92,1
1700970634,100.00,982.11,1000.43,152,-2.07,-2.07,-89,1
1700970694,100.00,982.13,1000.44,152,-2.10,-2.10,-92,1
1700970754,100.00,982.13,1000.45,152,-2.08,-2.08,-89,1
1700970814,100.00,982.11,1000.42,152,-2.12,-2.12,-87,1
1700970874,100.00,982.13,1000.45,152,-2.11,-2.11,-90,1
1700970934,100.00,982.17,1000.48,152,-2.14,-2.14,-91,1
1700970998,100.00,982.21,1000.53,152,-2.18,-2.18,-90,1
1700971121,100.00,982.14,1000.46,152,-2.21,-2.21,-90,1
1700971181,100.00,982.14,1000.46,152,-2.25,-2.25,-90,1
1700971244,100.00,982.11,1000.42,152,-2.27,-2.27,-90,1
1700971304,100.00,982.12,1000.44,152,-2.29,-2.29,-90,1
1700971367,100.00,982.14,1000.45,152,-2.33,-2.33,-90,1
1700971427,100.00,982.13,1000.44,152,-2.34,-2.35,-90,1
1700971487,100.00,982.12,1000.44,152,-2.37,-2.38,-90,1
1700971550,100.00,982.12,1000.43,152,-2.39,-2.40,-90,1
1700971613,100.00,982.16,1000.47,152,-2.42,-2.43,-90,1
1700971673,100.00,982.15,1000.46,152,-2.46,-2.47,-89,1
1700971857,100.00,982.20,1000.51,152,-2.51,-2.52,-90,1
1700971917,100.00,982.25,1000.56,152,-2.52,-2.53,-90,1
1700971980,100.00,982.22,1000.54,152,-2.57,-2.58,-90,1
1700972040,100.00,982.23,1000.54,152,-2.58,-2.59,-92,1
1700972100,100.00,982.20,1000.51,152,-2.59,-2.60,-90,1
1700972160,100.00,982.24,1000.55,152,-2.61,-2.62,-90,1
1700972223,100.00,982.25,1000.56,152,-2.65,-2.66,-89,1
1700972283,100.00,982.32,1000.63,152,-2.66,-2.67,-91,1
1700972412,100.00,982.37,1000.68,152,-2.71,-2.72,-89,1
1700972474,100.00,982.38,1000.70,152,-2.75,-2.76,-90,1
1700972534,100.00,982.42,1000.73,152,-2.76,-2.77,-90,1
1700972595,100.00,982.42,1000.73,152,-2.77,-2.78,-90,1
1700972718,100.00,982.44,1000.75,152,-2.79,-2.80,-90,1
1700972841,100.00,982.39,1000.71,152,-2.77,-2.78,-90,1
1700972904,100.00,982.44,1000.75,152,-2.75,-2.76,-92,1
1700972964,100.00,982.43,1000.74,152,-2.75,-2.76,-89,1
1700973027,100.00,982.47,1000.78,152,-2.75,-2.76,-89,1
1700973090,100.00,982.40,1000.72,152,-2.74,-2.75,-89,1
1700973150,100.00,982.45,1000.77,152,-2.70,-2.71,-88,1
1700973213,100.00,982.39,1000.70,152,-2.70,-2.71,-90,1
1700973276,100.00,982.35,1000.67,152,-2.68,-2.69,-89,1
1700973336,100.00,982.41,1000.73,152,-2.66,-2.67,-88,1
1700973396,100.00,982.45,1000.76,152,-2.66,-2.67,-90,1
1700973456,100.00,982.43,1000.75,152,-2.65,-2.66,-89,1
1700973577,100.00,982.49,1000.81,152,-2.64,-2.65,-89,1
1700973700,100.00,982.54,1000.86,152,-2.65,-2.66,-91,1
1700973763,100.00,982.47,1000.79,152,-2.66,-2.67,-89,1
1700973823,100.00,982.47,1000.78,152,-2.68,-2.69,-90,1
1700973883,100.00,982.46,1000.78,152,-2.65,-2.66,-90,1
1700973943,100.00,982.56,1000.87,152,-2.66,-2.67,-89,1
1700974066,100.00,982.57,1000.88,152,-2.63,-2.64,-90,1
1700974129,100.00,982.57,1000.88,152,-2.63,-2.64,-90,1
1700974189,100.00,982.61,1000.92,152,-2.61,-2.62,-90,1
1700974249,100.00,982.57,1000.88,152,-2.61,-2.62,-89,1
1700974309,100.00,982.59,1000.90,152,-2.63,-2.64,-91,1
1700974369,100.00,982.65,1000.96,152,-2.60,-2.61,-89,1
1700974495,100.00,982.63,1000.94,152,-2.58,-2.59,-90,1
1700974555,100.00,982.69,1001.00,152,-2.57,-2.58,-89,1
1700974615,100.00,982.66,1000.97,152,-2.56,-2.57,-89,1
1700974675,100.00,982.68,1001.00,152,-2.57,-2.58,-88,1
1700974736,100.00,982.70,1001.01,152,-2.55,-2.56,-89,1
1700974796,100.00,982.73,1001.04,152,-2.55,-2.56,-89,1
1700974919,100.00,982.78,1001.09,152,-2.51,-2.52,-89,1
1700974982,100.00,982.75,1001.07,152,-2.49,-2.50,-90,1
1700975042,100.00,982.76,1001.07,152,-2.48,-2.49,-89,1
1700975102,100.00,982.81,1001.12,152,-2.49,-2.50,-92,1
1700975162,100.00,982.83,1001.14,152,-2.46,-2.47,-90,1
1700975222,100.00,982.79,1001.10,152,-2.48,-2.49,-90,1
1700975283,100.00,982.77,1001.09,152,-2.47,-2.48,-91,1
1700975343,100.00,982.86,1001.18,152,-2.43,-2.44,-91,1
1700975403,100.00,982.84,1001.15,152,-2.44,-2.45,-90,1
1700975463,100.00,982.86,1001.17,152,-2.44,-2.45,-90,1
1700975589,100.00,982.82,1001.14,152,-2.41,-2.42,-89,1
1700975652,100.00,982.88,1001.19,152,-2.45,-2.46,-90,1
1700975962,100.00,982.96,1001.27,152,-2.53,-2.54,-90,1
1700976022,100.00,982.90,1001.22,152,-2.57,-2.58,-91,1
1700976082,100.00,982.93,1001.25,152,-2.62,-2.63,-91,1
1700976335,100.00,983.01,1001.32,152,-2.69,-2.70,-89,1
1700976398,100.00,983.01,1001.32,152,-2.73,-2.74,-90,1
1700976588,100.00,983.07,1001.38,152,-2.80,-2.81,-88,1
1700976654,100.00,983.07,1001.38,152,-2.82,-2.83,-91,1
1700976714,100.00,983.12,1001.43,152,-2.85,-2.86,-90,1
1700976841,100.00,983.18,1001.50,152,-2.91,-2.92,-89,1
1700977093,100.00,983.20,1001.52,152,-3.02,-3.03,-88,1
1700977154,100.00,983.21,1001.52,152,-3.02,-3.03,-89,1
1700977279,100.00,983.27,1001.59,152,-3.07,-3.08,-89,1
1700977340,100.00,983.29,1001.60,152,-3.10,-3.11,-90,1
1700977529,100.00,983.32,1001.63,152,-3.14,-3.15,-90,1
1700977589,100.00,983.37,1001.68,152,-3.16,-3.17,-92,1
1700977692,100.00,983.35,1001.66,152,-3.18,-3.19,-89,1
1700977715,100.00,983.37,1001.68,152,-3.20,-3.21,-90,1
1700977776,100.00,983.37,1001.68,152,-3.24,-3.25,-90,1
1700977836,100.00,983.40,1001.71,152,-3.24,-3.25,-89,1
1700978028,100.00,983.43,1001.74,152,-3.27,-3.28,-90,1
1700978344,100.00,983.50,1001.81,152,-3.33,-3.34,-90,1
1701041722,100.00,987.33,1005.64,152,-7.55,-7.56,-92,1
1701041977,100.00,987.32,1005.63,152,-7.63,-7.64,-90,1
1701042298,100.00,987.33,1005.64,152,-7.75,-7.76,-89,1
1701042361,100.00,987.33,1005.65,152,-7.77,-7.78,-88,1
1701042487,100.00,987.33,1005.64,152,-7.79,-7.80,-90,1
1701042547,100.00,987.28,1005.60,152,-7.80,-7.81,-90,1
1701042610,100.00,987.30,1005.61,152,-7.81,-7.82,-89,1
1701042739,100.00,987.31,1005.62,152,-7.83,-7.84,-89,1
1701042799,100.00,987.34,1005.65,152,-7.83,-7.84,-90,1
1701042859,100.00,987.30,1005.61,152,-7.84,-7.85,-90,1
1701043430,100.00,987.33,1005.65,152,-7.93,-7.94,-90,1
1701043616,100.00,987.27,1005.58,152,-7.97,-7.98,-89,1
1701043805,100.00,987.26,1005.57,152,-8.03,-8.04,-87,1
1701043868,100.00,987.20,1005.52,152,-8.06,-8.07,-90,1
1701043931,100.00,987.24,1005.55,152,-8.09,-8.10,-90,1
1701044546,100.00,987.12,1005.43,152,-8.19,-8.20,-89,1
1701044775,100.00,987.22,1005.53,152,-8.24,-8.25,-89,1
1701044883,100.00,987.24,1005.55,152,-8.27,-8.28,-89,1
1701045376,100.00,987.31,1005.62,152,-8.37,-8.38,-89,1
1701045691,100.00,987.23,1005.54,152,-8.36,-8.37,-89,1
1701045823,100.00,987.18,1005.49,152,-8.37,-8.38,-91,1
1701045941,100.00,986.96,1005.27,152,-8.46,-8.47,-90,1
1701046133,100.00,987.27,1005.58,152,-8.36,-8.37,-88,1
1701046193,100.00,987.35,1005.66,152,-8.37,-8.38,-89,1
1701046510,100.00,987.39,1005.70,152,-8.37,-8.38,-89,1
1701047081,100.00,987.41,1005.73,152,-8.37,-8.38,-90,1
1701047150,100.00,987.42,1005.73,152,-8.37,-8.38,-89,1
1701047652,100.00,987.34,1005.66,152,-8.38,-8.39,-89,1
1701047712,100.00,987.33,1005.64,152,-8.39,-8.40,-90,1
1701047970,100.00,987.24,1005.55,152,-8.39,-8.40,-90,1
1701048350,100.00,987.16,1005.47,152,-8.35,-8.36,-89,1
1701048416,100.00,987.11,1005.43,152,-8.34,-8.35,-90,1
1701048482,100.00,987.11,1005.42,152,-8.33,-8.34,-91,1
1701048674,100.00,987.08,1005.39,152,-8.31,-8.32,-90,1
1701048737,100.00,987.08,1005.39,152,-8.32,-8.33,-90,1
1701048800,100.00,987.00,1005.32,152,-8.29,-8.30,-88,1
1701048863,100.00,986.94,1005.26,152,-8.28,-8.29,-89,1
1701049112,100.00,986.89,1005.20,152,-8.26,-8.27,-90,1
1701049367,100.00,986.92,1005.24,152,-8.24,-8.25,-88,1
1701049749,100.00,986.91,1005.23,152,-8.19,-8.20,-91,1
1701049943,100.00,986.92,1005.24,152,-8.20,-8.21,-90,1
1701050000,100.00,986.93,1005.25,152,-8.22,-8.23,-90,1
1701050126,100.00,986.96,1005.27,152,-8.22,-8.23,-90,1
1701050565,100.00,986.94,1005.26,152,-8.24,-8.25,-88,1
1701051194,100.00,987.06,1005.37,152,-8.25,-8.26,-90,1
1701051257,100.00,987.04,1005.36,152,-8.25,-8.26,-91,1
1701052136,100.00,987.02,1005.33,152,-8.27,-8.28,-90,1
1701052646,100.00,987.09,1005.40,152,-8.32,-8.33,-90,1
1701052913,100.00,987.10,1005.41,152,-8.37,-8.38,-91,1
1701053159,100.00,987.08,1005.39,152,-8.43,-8.44,-91,1
1701053222,100.00,987.12,1005.43,152,-8.44,-8.45,-89,1
1701053475,100.00,987.06,1005.37,152,-8.56,-8.57,-90,1
1701053795,100.00,987.04,1005.35,152,-8.57,-8.58,-90,1
1701053897,100.00,987.06,1005.37,152,-8.57,-8.58,-91,1
1701053921,100.00,987.01,1005.33,152,-8.58,-8.59,-90,1
1701054173,100.00,987.05,1005.37,152,-8.58,-8.59,-90,1
1701054251,100.00,987.08,1005.40,152,-8.53,-8.54,-90,1
1701054676,100.00,987.03,1005.35,152,-8.30,-8.31,-92,1
1701054862,100.00,987.01,1005.32,152,-8.18,-8.19,-89,1
1701054928,100.00,986.95,1005.26,152,-8.15,-8.16,-91,1
1701055379,100.00,986.91,1005.22,152,-7.88,-7.89,-90,1
1701055959,100.00,986.80,1005.12,152,-7.58,-7.59,-89,1
1701056220,100.00,986.68,1004.99,152,-7.49,-7.50,-90,1
1701056896,100.00,986.73,1005.05,152,-7.28,-7.29,-91,1
1701057083,100.00,986.71,1005.03,152,-7.22,-7.23,-89,1
1701057209,100.00,986.71,1005.02,152,-7.21,-7.22,-91,1
1701057271,100.00,986.70,1005.01,152,-7.18,-7.19,-90,1
1701057334,100.00,986.71,1005.02,152,-7.17,-7.18,-91,1
1701057457,100.00,986.67,1004.98,152,-7.16,-7.17,-91,1
1701057520,100.00,986.67,1004.99,152,-7.14,-7.15,-89,1
1701057715,100.00,986.66,1004.97,152,-7.06,-7.07,-90,1
1701057778,100.00,986.69,1005.00,152,-7.07,-7.08,-90,1
1701057841,100.00,986.64,1004.96,152,-7.06,-7.07,-90,1
1701057973,100.00,986.67,1004.98,152,-7.01,-7.02,-90,1
1701058929,100.00,986.65,1004.96,152,-6.77,-6.78,-90,1
1701059560,100.00,986.49,1004.80,152,-6.64,-6.65,-91,1
1701059638,100.00,986.50,1004.81,152,-6.61,-6.62,-90,1
1701059816,100.00,986.55,1004.87,152,-6.55,-6.56,-89,1
1701059939,100.00,986.52,1004.83,152,-6.53,-6.54,-90,1
1701060126,100.00,986.57,1004.88,152,-6.51,-6.52,-90,1
1701560799,100.00,989.44,1007.75,152,-2.72,-2.73,-88,1
1701561171,100.00,989.39,1007.70,152,-2.58,-2.59,-90,1
1701561484,100.00,989.44,1007.75,152,-2.59,-2.60,-89,1
1701561800,100.00,989.19,1007.50,152,-2.58,-2.59,-88,1
1701562049,100.00,988.97,1007.28,152,-2.57,-2.58,-89,1
1701562236,100.00,989.05,1007.36,152,-2.58,-2.59,-88,1
1701562296,100.00,989.04,1007.35,152,-2.57,-2.58,-90,1
1701562357,100.00,989.08,1007.39,152,-2.56,-2.57,-89,1
1701562734,100.00,989.01,1007.32,152,-2.55,-2.56,-90,1
1701562796,100.00,989.02,1007.34,152,-2.56,-2.57,-91,1
1701562859,100.00,989.00,1007.31,152,-2.56,-2.57,-91,1
1701562937,100.00,988.97,1007.28,152,-2.57,-2.58,-89,1
1701562988,100.00,988.97,1007.29,152,-2.56,-2.57,-90,1
1701563111,100.00,989.01,1007.32,152,-2.58,-2.59,-89,1
1701563171,100.00,989.00,1007.31,152,-2.57,-2.58,-90,1
1701563234,100.00,988.99,1007.30,152,-2.56,-2.57,-86,1
1701563294,100.00,988.96,1007.28,152,-2.55,-2.56,-90,1
1701563357,100.00,988.94,1007.26,152,-2.56,-2.57,-92,1
1701563417,100.00,988.94,1007.25,152,-2.59,-2.60,-88,1
1701563541,100.00,988.95,1007.26,152,-2.58,-2.59,-90,1
1701563727,100.00,988.96,1007.27,152,-2.56,-2.57,-91,1
1701563787,100.00,989.00,1007.31,152,-2.58,-2.59,-90,1
1701564040,100.00,988.92,1007.23,152,-2.57,-2.58,-90,1
1701564105,100.00,988.97,1007.28,152,-2.58,-2.59,-87,1
1701564165,100.00,988.96,1007.27,152,-2.62,-2.63,-89,1
1701564225,100.00,988.97,1007.28,152,-2.58,-2.59,-88,1
1701564288,100.00,988.97,1007.29,152,-2.59,-2.60,-89,1
1701564348,100.00,989.01,1007.32,152,-2.57,-2.58,-90,1
1701564411,100.00,989.01,1007.32,152,-2.57,-2.58,-89,1
1701564477,100.00,989.02,1007.33,152,-2.55,-2.56,-88,1
1701564540,100.00,988.99,1007.30,152,-2.56,-2.57,-88,1
1701564600,100.00,988.98,1007.29,152,-2.57,-2.58,-87,1
1701564663,100.00,988.97,1007.28,152,-2.57,-2.58,-90,1
1701564723,100.00,988.96,1007.27,152,-2.54,-2.55,-89,1
1701564783,100.00,988.95,1007.26,152,-2.55,-2.56,-89,1
1701564843,100.00,988.99,1007.30,152,-2.57,-2.58,-91,1
1701564970,100.00,989.00,1007.31,152,-2.55,-2.56,-86,1
1701565156,100.00,989.05,1007.36,152,-2.59,-2.60,-89,1
1701565282,100.00,989.05,1007.36,152,-2.57,-2.58,-89,1
1701565345,100.00,989.03,1007.34,152,-2.58,-2.59,-90,1
1701565531,100.00,988.94,1007.25,152,-2.64,-2.65,-88,1
1701565591,100.00,988.97,1007.29,152,-2.64,-2.65,-88,1
1701565714,100.00,988.93,1007.25,152,-2.64,-2.65,-89,1
1701565774,100.00,989.01,1007.32,152,-2.61,-2.62,-89,1
1701565835,100.00,988.99,1007.30,152,-2.63,-2.64,-89,1
1701565958,100.00,988.99,1007.30,152,-2.65,-2.66,-89,1
1701566021,100.00,989.03,1007.35,152,-2.63,-2.64,-89,1
1701566144,100.00,989.02,1007.33,152,-2.68,-2.69,-89,1
1701566204,100.00,988.95,1007.27,152,-2.62,-2.63,-89,1
1701566264,100.00,988.94,1007.25,152,-2.64,-2.65,-90,1
1701566325,100.00,988.96,1007.27,152,-2.63,-2.64,-88,1
1701566394,100.00,988.96,1007.27,152,-2.63,-2.64,-89,1
1701566448,100.00,988.99,1007.30,152,-2.62,-2.63,-89,1
1701566508,100.00,988.98,1007.30,152,-2.64,-2.65,-89,1
1701566568,100.00,989.00,1007.31,152,-2.64,-2.65,-88,1
1701566628,100.00,988.99,1007.31,152,-2.64,-2.65,-90,1
1701566688,100.00,989.01,1007.32,152,-2.64,-2.65,-90,1
1701566748,100.00,988.98,1007.29,152,-2.63,-2.64,-88,1
1701566872,100.00,988.99,1007.30,152,-2.63,-2.64,-88,1
1701566998,100.00,988.99,1007.30,152,-2.63,-2.64,-90,1
1701567058,100.00,988.99,1007.31,152,-2.62,-2.63,-89,1
1701567118,100.00,989.01,1007.32,152,-2.63,-2.64,-89,1
1701567178,100.00,989.00,1007.32,152,-2.65,-2.66,-89,1
1701567238,100.00,989.00,1007.31,152,-2.65,-2.66,-86,1
1701567298,100.00,988.97,1007.28,152,-2.67,-2.68,-89,1
1701567359,100.00,989.00,1007.31,152,-2.66,-2.67,-89,1
1701567419,100.00,988.98,1007.29,152,-2.66,-2.67,-89,1
1701567479,100.00,988.98,1007.30,152,-2.63,-2.64,-89,1
1701567539,100.00,988.97,1007.28,152,-2.64,-2.65,-89,1
1701567599,100.00,988.97,1007.29,152,-2.65,-2.66,-89,1
1701567659,100.00,988.96,1007.27,152,-2.63,-2.64,-89,1
1701567722,100.00,988.93,1007.24,152,-2.65,-2.66,-89,1
1701567782,100.00,988.93,1007.25,152,-2.64,-2.65,-89,1
1701567842,100.00,988.93,1007.24,152,-2.62,-2.63,-88,1
1701567902,100.00,988.93,1007.24,152,-2.67,-2.68,-89,1
1701567962,100.00,988.93,1007.25,152,-2.66,-2.67,-90,1
1701568022,100.00,988.92,1007.23,152,-2.64,-2.65,-89,1
1701568082,100.00,988.92,1007.24,152,-2.63,-2.64,-89,1
1701568142,100.00,988.94,1007.25,152,-2.60,-2.61,-90,1
1701568202,100.00,988.94,1007.25,152,-2.61,-2.62,-89,1
1701568262,100.00,988.94,1007.26,152,-2.62,-2.63,-91,1
1701568322,100.00,988.92,1007.23,152,-2.64,-2.65,-90,1
1701568382,100.00,988.95,1007.26,152,-2.64,-2.65,-89,1
1701568443,100.00,988.91,1007.22,152,-2.62,-2.63,-89,1
1701568503,100.00,988.92,1007.23,152,-2.64,-2.65,-89,1
1701568563,100.00,988.88,1007.19,152,-2.65,-2.66,-90,1
1701568623,100.00,988.93,1007.24,152,-2.65,-2.66,-89,1
1701568743,100.00,988.91,1007.23,152,-2.63,-2.64,-89,1
1701568806,100.00,988.93,1007.24,152,-2.62,-2.63,-90,1
1701568926,100.00,988.91,1007.23,152,-2.62,-2.63,-89,1
1701568986,100.00,988.91,1007.23,152,-2.65,-2.66,-89,1
1701569046,100.00,988.94,1007.25,152,-2.66,-2.67,-91,1
1701569106,100.00,988.95,1007.26,152,-2.63,-2.64,-89,1
1701569166,100.00,988.93,1007.24,152,-2.64,-2.65,-89,1
1701569226,100.00,988.98,1007.29,152,-2.62,-2.63,-89,1
1701569289,100.00,989.01,1007.32,152,-2.62,-2.63,-88,1
1701569349,100.00,989.02,1007.33,152,-2.61,-2.62,-89,1
1701569409,100.00,988.98,1007.29,152,-2.61,-2.62,-89,1
1701569469,100.00,988.98,1007.30,152,-2.60,-2.61,-89,1
1701569529,100.00,989.00,1007.31,152,-2.60,-2.61,-89,1
1701569589,100.00,988.98,1007.29,152,-2.62,-2.63,-89,1
1701569649,100.00,988.99,1007.30,152,-2.60,-2.61,-88,1
1701569709,100.00,988.98,1007.29,152,-2.62,-2.63,-90,1
1701569769,100.00,989.00,1007.31,152,-2.60,-2.61,-90,1
1701569830,100.00,989.01,1007.32,152,-2.61,-2.62,-90,1
1701569890,100.00,988.94,1007.25,152,-2.62,-2.63,-90,1
1701569950,100.00,988.97,1007.29,152,-2.59,-2.60,-87,1
1701570010,100.00,988.97,1007.29,152,-2.58,-2.59,-89,1
1701570070,100.00,988.95,1007.26,152,-2.56,-2.57,-89,1
1701570130,100.00,988.98,1007.30,152,-2.59,-2.60,-89,1
1701570190,100.00,989.01,1007.32,152,-2.57,-2.58,-88,1
1701570250,100.00,988.98,1007.29,152,-2.58,-2.59,-89,1
1701570310,100.00,989.01,1007.32,152,-2.57,-2.58,-90,1
1701570373,100.00,989.03,1007.35,152,-2.58,-2.59,-89,1
1701570433,100.00,989.02,1007.33,152,-2.60,-2.61,-90,1
1701570496,100.00,989.03,1007.35,152,-2.58,-2.59,-90,1
1701570556,100.00,989.06,1007.37,152,-2.57,-2.58,-89,1
1701570616,100.00,989.07,1007.39,152,-2.59,-2.60,-90,1
1701570676,100.00,989.09,1007.40,152,-2.58,-2.59,-89,1
1701570737,100.00,989.05,1007.37,152,-2.57,-2.58,-89,1
1701570797,100.00,989.03,1007.34,152,-2.57,-2.58,-88,1
1701570857,100.00,989.07,1007.38,152,-2.58,-2.59,-91,1
1701570917,100.00,989.08,1007.39,152,-2.62,-2.63,-89,1
1701571223,100.00,989.11,1007.42,152,-2.60,-2.61,-91,1
1701571283,100.00,989.12,1007.43,152,-2.63,-2.64,-88,1
1701571343,100.00,989.15,1007.47,152,-2.59,-2.60,-90,1
1701571403,100.00,989.15,1007.46,152,-2.60,-2.61,-87,1
1701571464,100.00,989.12,1007.43,152,-2.61,-2.62,-90,1
1701571524,100.00,989.14,1007.45,152,-2.60,-2.61,-89,1
1701571584,100.00,989.11,1007.43,152,-2.59,-2.60,-89,1
1701571644,100.00,989.15,1007.47,152,-2.59,-2.60,-89,1
1701571704,100.00,989.14,1007.46,152,-2.58,-2.59,-90,1
1701571767,100.00,989.17,1007.48,152,-2.59,-2.60,-89,1
1701571828,100.00,989.17,1007.49,152,-2.60,-2.61,-90,1
1701571888,100.00,989.23,1007.55,152,-2.60,-2.61,-89,1
1701571948,100.00,989.22,1007.53,152,-2.62,-2.63,-89,1
1701572008,100.00,989.26,1007.57,152,-2.62,-2.63,-90,1
1701572068,100.00,989.27,1007.58,152,-2.62,-2.63,-91,1
1701572131,100.00,989.28,1007.59,152,-2.64,-2.65,-90,1
1701572191,100.00,989.30,1007.61,152,-2.62,-2.63,-90,1
1701572251,100.00,989.32,1007.64,152,-2.62,-2.63,-90,1
1701572317,100.00,989.34,1007.65,152,-2.62,-2.63,-91,1
1701572377,100.00,989.33,1007.64,152,-2.62,-2.63,-90,1
1701572440,100.00,989.40,1007.71,152,-2.60,-2.61,-89,1
1701572500,100.00,989.40,1007.71,152,-2.61,-2.62,-90,1
1701572560,100.00,989.43,1007.74,152,-2.63,-2.64,-89,1
1701572620,100.00,989.47,1007.78,152,-2.62,-2.63,-90,1
1701572680,100.00,989.46,1007.77,152,-2.62,-2.63,-89,1
1701572740,100.00,989.44,1007.76,152,-2.61,-2.62,-90,1
1701572801,100.00,989.44,1007.76,152,-2.62,-2.63,-89,1
1701572864,100.00,989.39,1007.70,152,-2.61,-2.62,-88,1
1701572987,100.00,989.45,1007.77,152,-2.62,-2.63,-89,1
1701573047,100.00,989.48,1007.79,152,-2.62,-2.63,-89,1
1701573107,100.00,989.49,1007.80,152,-2.63,-2.64,-89,1
1701573167,100.00,989.49,1007.80,152,-2.64,-2.65,-90,1
1701573227,100.00,989.46,1007.77,152,-2.66,-2.67,-90,1
1701573287,100.00,989.53,1007.84,152,-2.63,-2.64,-89,1
1701573410,100.00,989.53,1007.85,152,-2.67,-2.68,-90,1
1701573470,100.00,989.55,1007.87,152,-2.67,-2.68,-88,1
1701573596,100.00,989.60,1007.92,152,-2.67,-2.68,-90,1
1701573656,100.00,989.59,1007.90,152,-2.64,-2.65,-90,1
1701573716,100.00,989.63,1007.94,152,-2.64,-2.65,-90,1
1701573777,100.00,989.63,1007.95,152,-2.65,-2.66,-90,1
1701573837,100.00,989.62,1007.93,152,-2.63,-2.64,-90,1
1701573957,100.00,989.67,1007.98,152,-2.63,-2.64,-90,1
1701574017,100.00,989.66,1007.98,152,-2.64,-2.65,-89,1
1701574077,100.00,989.69,1008.01,152,-2.64,-2.65,-90,1
1701574137,100.00,989.71,1008.02,152,-2.61,-2.62,-89,1
1701574197,100.00,989.73,1008.04,152,-2.62,-2.63,-89,1
1701574257,100.00,989.74,1008.06,152,-2.62,-2.63,-90,1
1701574317,100.00,989.73,1008.05,152,-2.62,-2.63,-90,1
1701574377,100.00,989.77,1008.08,152,-2.62,-2.63,-91,1
1701574437,100.00,989.75,1008.06,152,-2.62,-2.63,-90,1
1701574498,100.00,989.75,1008.06,152,-2.60,-2.61,-90,1
1701574558,100.00,989.76,1008.08,152,-2.61,-2.62,-89,1
1701574621,100.00,989.78,1008.09,152,-2.61,-2.62,-92,1
1701574681,100.00,989.82,1008.13,152,-2.61,-2.62,-89,1
1701574744,100.00,989.83,1008.14,152,-2.62,-2.63,-91,1
1701574804,100.00,989.81,1008.12,152,-2.60,-2.61,-90,1
1701574864,100.00,989.86,1008.18,152,-2.61,-2.62,-91,1
1701574924,100.00,989.87,1008.18,152,-2.63,-2.64,-89,1
1701574984,100.00,989.86,1008.18,152,-2.62,-2.63,-89,1
1701575044,100.00,989.91,1008.22,152,-2.63,-2.64,-89,1
1701575104,100.00,989.92,1008.23,152,-2.63,-2.64,-90,1
1701575167,100.00,989.89,1008.21,152,-2.63,-2.64,-90,1
1701575227,100.00,989.90,1008.21,152,-2.62,-2.63,-90,1
1701575287,100.00,989.89,1008.20,152,-2.63,-2.64,-90,1
1701575467,100.00,989.92,1008.23,152,-2.61,-2.62,-91,1
1701575528,100.00,989.94,1008.26,152,-2.60,-2.61,-90,1
1701575588,100.00,990.00,1008.31,152,-2.61,-2.62,-91,1
1701575648,100.00,990.02,1008.34,152,-2.62,-2.63,-90,1
1701575708,100.00,990.05,1008.36,152,-2.62,-2.63,-90,1
1701575768,100.00,990.09,1008.40,152,-2.62,-2.63,-89,1
1701575831,100.00,990.13,1008.45,152,-2.61,-2.62,-89,1
1701575891,100.00,990.12,1008.43,152,-2.61,-2.62,-90,1
1701575951,100.00,990.12,1008.44,152,-2.62,-2.63,-89,1
1701576011,100.00,990.10,1008.42,152,-2.60,-2.61,-90,1
1701576071,100.00,990.16,1008.48,152,-2.62,-2.63,-90,1
1701576131,100.00,990.13,1008.44,152,-2.62,-2.63,-88,1
1701576191,100.00,990.16,1008.47,152,-2.63,-2.64,-89,1
1701576252,100.00,990.17,1008.49,152,-2.62,-2.63,-90,1
1701576312,100.00,990.19,1008.51,152,-2.60,-2.61,-89,1
1701576432,100.00,990.27,1008.58,152,-2.73,-2.74,-90,1
1701576492,100.00,990.25,1008.56,152,-2.63,-2.64,-90,1
1701576555,100.00,990.21,1008.52,152,-2.63,-2.64,-90,1
1701576615,100.00,990.31,1008.62,152,-2.62,-2.63,-89,1
1701576675,100.00,990.29,1008.60,152,-2.63,-2.64,-90,1
1701576735,100.00,990.30,1008.62,152,-2.62,-2.63,-91,1
1701576798,100.00,990.33,1008.65,152,-2.64,-2.65,-90,1
1701576858,100.00,990.31,1008.62,152,-2.64,-2.65,-89,1
1701576918,100.00,990.34,1008.65,152,-2.64,-2.65,-89,1
1701576978,100.00,990.35,1008.66,152,-2.65,-2.66,-89,1
1701577038,100.00,990.34,1008.65,152,-2.66,-2.67,-90,1
1701577098,100.00,990.35,1008.66,152,-2.64,-2.65,-90,1
1701577161,100.00,990.33,1008.64,152,-2.63,-2.64,-91,1
1701577221,100.00,990.34,1008.66,152,-2.66,-2.67,-89,1
1701577281,100.00,990.35,1008.67,152,-2.64,-2.65,-90,1
1701577341,100.00,990.32,1008.64,152,-2.64,-2.65,-90,1
1701577401,100.00,990.38,1008.70,152,-2.62,-2.63,-90,1
1701577461,100.00,990.37,1008.68,152,-2.64,-2.65,-90,1
1701577521,100.00,990.41,1008.72,152,-2.63,-2.64,-88,1
1701577582,100.00,990.42,1008.74,152,-2.63,-2.64,-89,1
1701577642,100.00,990.42,1008.73,152,-2.66,-2.67,-89,1
1701577702,100.00,990.46,1008.78,152,-2.63,-2.64,-90,1
1701577825,100.00,990.52,1008.84,152,-2.67,-2.68,-89,1
1701577885,100.00,990.50,1008.81,152,-2.64,-2.65,-89,1
1701577945,100.00,990.51,1008.82,152,-2.66,-2.67,-90,1
1701578005,100.00,990.54,1008.86,152,-2.67,-2.68,-90,1
1701578191,100.00,990.57,1008.88,152,-2.66,-2.67,-89,1
1701578251,100.00,990.54,1008.85,152,-2.65,-2.66,-90,1
1701578311,100.00,990.57,1008.89,152,-2.65,-2.66,-89,1
1701578371,100.00,990.61,1008.93,152,-2.66,-2.67,-88,1
1701578431,100.00,990.61,1008.92,152,-2.67,-2.68,-88,1
1701578491,100.00,990.64,1008.95,152,-2.66,-2.67,-90,1
1701578552,100.00,990.64,1008.95,152,-2.66,-2.67,-90,1
1701578614,100.00,990.64,1008.96,152,-2.66,-2.67,-90,1
1701578674,100.00,990.66,1008.97,152,-2.67,-2.68,-91,1
1701578735,100.00,990.69,1009.00,152,-2.67,-2.68,-91,1
1701578795,100.00,990.65,1008.96,152,-2.67,-2.68,-90,1
1701578855,100.00,990.67,1008.98,152,-2.69,-2.70,-90,1
1701578915,100.00,990.71,1009.02,152,-2.68,-2.69,-89,1
1701578975,100.00,990.71,1009.02,152,-2.68,-2.69,-89,1
1701579035,100.00,990.73,1009.04,152,-2.67,-2.68,-90,1
1701579095,100.00,990.75,1009.06,152,-2.66,-2.67,-89,1
1701579158,100.00,990.80,1009.11,152,-2.67,-2.68,-90,1
1701579218,100.00,990.77,1009.08,152,-2.66,-2.67,-90,1
1701579278,100.00,990.82,1009.13,152,-2.70,-2.71,-90,1
1701579338,100.00,990.83,1009.14,152,-2.68,-2.69,-89,1
1701579459,100.00,990.87,1009.18,152,-2.69,-2.70,-90,1
1701579519,100.00,990.87,1009.19,152,-2.69,-2.70,-91,1
1701579579,100.00,990.88,1009.20,152,-2.70,-2.71,-90,1
1701579765,100.00,990.97,1009.29,152,-2.70,-2.71,-90,1
1701579825,100.00,990.95,1009.27,152,-2.71,-2.72,-90,1
1701579888,100.00,990.97,1009.28,152,-2.71,-2.72,-90,1
1701579948,100.00,991.00,1009.31,152,-2.70,-2.71,-90,1
1701580008,100.00,991.01,1009.32,152,-2.69,-2.70,-92,1
1701580137,100.00,991.00,1009.32,152,-2.69,-2.70,-91,1
1701580264,100.00,991.04,1009.36,152,-2.67,-2.68,-90,1
1701580324,100.00,990.99,1009.31,152,-2.68,-2.69,-89,1
1701580384,100.00,991.03,1009.35,152,-2.70,-2.71,-90,1
1701580444,100.00,991.03,1009.34,152,-2.71,-2.72,-88,1
1701580504,100.00,991.02,1009.33,152,-2.69,-2.70,-88,1
1701580627,100.00,990.98,1009.29,152,-2.69,-2.70,-90,1
1701580706,100.00,990.98,1009.30,152,-2.72,-2.73,-90,1
1701580757,100.00,990.99,1009.31,152,-2.68,-2.69,-89,1
1701580817,100.00,990.98,1009.29,152,-2.68,-2.69,-92,1
1701580877,100.00,990.98,1009.29,152,-2.68,-2.69,-90,1
1701581000,100.00,991.01,1009.32,152,-2.70,-2.71,-90,1
1701581126,100.00,991.04,1009.36,152,-2.71,-2.72,-91,1
1701581376,100.00,990.98,1009.29,152,-2.72,-2.73,-90,1
1701581436,100.00,991.03,1009.34,152,-2.69,-2.70,-91,1
1701581559,100.00,991.12,1009.43,152,-2.70,-2.71,-88,1
1701583463,100.00,991.58,1009.89,152,-3.05,-3.06,-89,1
1701583569,100.00,991.58,1009.89,152,-3.05,-3.06,-88,1
1701583589,100.00,991.62,1009.94,152,-3.08,-3.09,-90,1
1701602017,100.00,994.96,1013.28,152,0.91,0.91,-89,1
1701602077,100.00,994.96,1013.27,152,0.97,0.97,-90,1
1701602137,100.00,994.95,1013.26,152,0.90,0.90,-89,1
1701602200,100.00,994.99,1013.30,152,0.90,0.90,-88,1
1701645114,100.00,999.02,1017.33,152,-2.86,-2.87,-89,1
1701645237,100.00,999.06,1017.37,152,-2.92,-2.93,-89,1
1701645300,100.00,999.03,1017.34,152,-2.88,-2.89,-87,1
1701645549,100.00,999.05,1017.36,152,-2.90,-2.91,-88,1
1701645609,100.00,999.05,1017.36,152,-2.92,-2.93,-88,1
1701645799,100.00,999.12,1017.44,152,-2.94,-2.95,-89,1
1701645862,100.00,999.12,1017.43,152,-2.93,-2.94,-89,1
1701645925,100.00,999.08,1017.39,152,-2.94,-2.95,-88,1
1701645987,100.00,999.07,1017.38,152,-3.09,-3.10,-87,1
1701646047,100.00,999.13,1017.45,152,-2.92,-2.93,-90,1
1701646110,100.00,999.05,1017.36,152,-2.95,-2.96,-89,1
1701646297,100.00,999.08,1017.39,152,-2.90,-2.91,-88,1
1701646360,100.00,999.24,1017.55,152,-2.89,-2.90,-88,1
1701646420,100.00,999.12,1017.43,152,-2.92,-2.93,-89,1
1701646544,100.00,999.08,1017.40,152,-2.98,-2.99,-90,1
1701646863,100.00,999.16,1017.47,152,-2.99,-3.00,-89,1
1701646923,100.00,999.09,1017.41,152,-3.04,-3.05,-89,1
1701646986,100.00,999.14,1017.45,152,-3.05,-3.06,-90,1
1701647178,100.00,999.14,1017.46,152,-3.03,-3.04,-90,1
1701647241,100.00,999.14,1017.46,152,-2.98,-2.99,-90,1
1701647304,100.00,999.16,1017.48,152,-3.01,-3.02,-90,1
1701647367,100.00,999.10,1017.41,152,-3.00,-3.01,-90,1
1701647427,100.00,999.05,1017.36,152,-3.00,-3.01,-89,1
1701647487,100.00,999.06,1017.37,152,-2.98,-2.99,-88,1
1701647610,100.00,999.17,1017.49,152,-3.01,-3.02,-89,1
1701647670,100.00,999.09,1017.40,152,-3.02,-3.03,-89,1
1701647853,100.00,999.16,1017.47,152,-3.05,-3.06,-90,1
1701647913,100.00,999.06,1017.37,152,-3.08,-3.09,-90,1
1701647974,100.00,998.93,1017.25,152,-3.02,-3.03,-89,1
1701648034,100.00,999.04,1017.35,152,-3.03,-3.04,-90,1
1701648154,100.00,999.07,1017.39,152,-3.00,-3.01,-90,1
1701648216,100.00,999.04,1017.36,152,-3.01,-3.02,-88,1
1701648276,100.00,999.12,1017.43,152,-3.04,-3.05,-91,1
1701648337,100.00,999.07,1017.38,152,-3.06,-3.07,-89,1
1701648460,100.00,999.11,1017.43,152,-3.05,-3.06,-89,1
1701648520,100.00,999.11,1017.42,152,-2.99,-3.00,-89,1
1701648580,100.00,999.05,1017.36,152,-2.95,-2.96,-90,1
1701648640,100.00,999.10,1017.41,152,-2.96,-2.97,-89,1
1701648700,100.00,999.12,1017.43,152,-2.99,-3.00,-89,1
1701648760,100.00,999.08,1017.39,152,-3.01,-3.02,-89,1
1701648820,100.00,999.22,1017.53,152,-3.01,-3.02,-89,1
1701648880,100.00,999.22,1017.53,152,-3.03,-3.04,-89,1
1701648940,100.00,999.16,1017.48,152,-2.96,-2.97,-88,1
1701649003,100.00,999.12,1017.43,152,-3.00,-3.01,-89,1
1701649123,100.00,999.17,1017.49,152,-2.99,-3.00,-89,1
1701649243,100.00,999.14,1017.45,152,-3.01,-3.02,-89,1
1701649303,100.00,999.18,1017.49,152,-3.07,-3.08,-90,1
1701649363,100.00,999.19,1017.50,152,-3.04,-3.05,-87,1
1701649486,100.00,999.12,1017.43,152,-3.06,-3.07,-90,1
1701649546,100.00,999.08,1017.39,152,-3.08,-3.09,-89,1
1701649606,100.00,999.12,1017.43,152,-3.07,-3.08,-89,1
1701649669,100.00,999.16,1017.48,152,-3.05,-3.06,-90,1
1701649730,100.00,999.13,1017.44,152,-3.03,-3.04,-89,1
1701649790,100.00,999.13,1017.45,152,-3.04,-3.05,-89,1
1701649850,100.00,999.10,1017.41,152,-3.04,-3.05,-88,1
1701649910,100.00,999.14,1017.45,152,-3.04,-3.05,-89,1
1701649970,100.00,999.15,1017.46,152,-3.03,-3.04,-90,1
1701650030,100.00,999.19,1017.51,152,-3.02,-3.03,-88,1
1701650150,100.00,999.16,1017.47,152,-3.03,-3.04,-89,1
1701650210,100.00,999.16,1017.47,152,-3.01,-3.02,-89,1
1701650270,100.00,999.19,1017.50,152,-2.99,-3.00,-88,1
1701650330,100.00,999.22,1017.53,152,-3.07,-3.08,-88,1
1701650390,100.00,999.21,1017.52,152,-3.04,-3.05,-88,1
1701650450,100.00,999.22,1017.53,152,-3.07,-3.08,-89,1
1701650510,100.00,999.25,1017.57,152,-3.03,-3.04,-89,1
1701650570,100.00,999.26,1017.57,152,-3.03,-3.04,-90,1
1701650630,100.00,999.20,1017.51,152,-3.03,-3.04,-89,1
1701650693,100.00,999.21,1017.52,152,-3.02,-3.03,-89,1
1701650816,100.00,999.23,1017.55,152,-2.96,-2.97,-89,1
1701650876,100.00,999.23,1017.54,152,-3.00,-3.01,-88,1
1701650937,100.00,999.23,1017.54,152,-2.96,-2.97,-89,1
1701651057,100.00,999.28,1017.59,152,-2.98,-2.99,-90,1
1701651117,100.00,999.21,1017.52,152,-2.94,-2.95,-89,1
1701651177,100.00,999.34,1017.65,152,-2.98,-2.99,-90,1
1701651237,100.00,999.29,1017.61,152,-2.99,-3.00,-88,1
1701651297,100.00,999.24,1017.55,152,-2.98,-2.99,-89,1
1701651357,100.00,999.17,1017.49,152,-3.05,-3.06,-89,1
1701651417,100.00,999.27,1017.58,152,-3.03,-3.04,-88,1
1701651477,100.00,999.28,1017.60,152,-3.04,-3.05,-90,1
1701651537,100.00,999.24,1017.56,152,-3.06,-3.07,-90,1
1701651600,100.00,999.25,1017.56,152,-3.02,-3.03,-88,1
1701651781,100.00,999.24,1017.55,152,-3.00,-3.01,-89,1
1701651961,100.00,999.24,1017.55,152,-2.98,-2.99,-91,1
1701652021,100.00,999.25,1017.56,152,-3.00,-3.01,-89,1
1701652141,100.00,999.20,1017.51,152,-2.99,-3.00,-89,1
1701652261,100.00,999.24,1017.55,152,-2.97,-2.98,-88,1
1701652381,100.00,999.30,1017.61,152,-2.94,-2.95,-88,1
1701652441,100.00,999.24,1017.56,152,-2.95,-2.96,-88,1
1701652562,100.00,999.28,1017.59,152,-2.93,-2.94,-90,1
1701652622,100.00,999.25,1017.57,152,-2.95,-2.96,-90,1
1701652682,100.00,999.30,1017.61,152,-3.00,-3.01,-88,1
1701652742,100.00,999.30,1017.62,152,-2.95,-2.96,-89,1
1701652802,100.00,999.32,1017.64,152,-2.93,-2.94,-89,1
1701652862,100.00,999.34,1017.65,152,-2.94,-2.95,-89,1
1701652922,100.00,999.32,1017.63,152,-2.94,-2.95,-89,1
1701652982,100.00,999.35,1017.66,152,-2.95,-2.96,-89,1
1701653042,100.00,999.40,1017.72,152,-2.96,-2.97,-89,1
1701653102,100.00,999.41,1017.72,152,-2.95,-2.96,-89,1
1701653162,100.00,999.39,1017.71,152,-2.96,-2.97,-88,1
1701653225,100.00,999.45,1017.76,152,-2.94,-2.95,-89,1
1701653285,100.00,999.44,1017.76,152,-2.94,-2.95,-88,1
1701653345,100.00,999.42,1017.73,152,-2.94,-2.95,-89,1
1701653465,100.00,999.43,1017.75,152,-2.91,-2.92,-88,1
1701653528,100.00,999.46,1017.77,152,-2.92,-2.93,-89,1
1701653588,100.00,999.50,1017.81,152,-2.92,-2.93,-89,1
1701653648,100.00,999.50,1017.81,152,-2.91,-2.92,-89,1
1701653708,100.00,999.46,1017.78,152,-2.90,-2.91,-89,1
1701653768,100.00,999.45,1017.76,152,-2.88,-2.89,-88,1
1701653828,100.00,999.48,1017.80,152,-2.92,-2.93,-88,1
1701653889,100.00,999.48,1017.79,152,-2.89,-2.90,-88,1
1701653949,100.00,999.47,1017.78,152,-2.89,-2.90,-89,1
1701654009,100.00,999.48,1017.79,152,-2.87,-2.88,-89,1
1701654069,100.00,999.49,1017.81,152,-2.87,-2.88,-88,1
1701654129,100.00,999.45,1017.76,152,-2.85,-2.86,-90,1
1701654189,100.00,999.50,1017.81,152,-2.92,-2.93,-89,1
1701654249,100.00,999.46,1017.78,152,-2.87,-2.88,-89,1
1701654309,100.00,999.51,1017.82,152,-2.85,-2.86,-89,1
1701654369,100.00,999.47,1017.79,152,-2.81,-2.82,-88,1
1701654429,100.00,999.48,1017.80,152,-2.84,-2.85,-88,1
1701654489,100.00,999.45,1017.77,152,-2.84,-2.85,-89,1
1701654549,100.00,999.45,1017.76,152,-2.82,-2.83,-88,1
1701654609,100.00,999.45,1017.76,152,-2.84,-2.85,-88,1
1701654732,100.00,999.46,1017.77,152,-2.87,-2.88,-89,1
1701654793,100.00,999.49,1017.81,152,-2.88,-2.89,-89,1
1701654853,100.00,999.47,1017.78,152,-2.86,-2.87,-88,1
1701654975,100.00,999.44,1017.75,152,-2.87,-2.88,-88,1
1701655035,100.00,999.31,1017.62,152,-2.96,-2.97,-89,1
1701655096,100.00,999.37,1017.69,152,-2.93,-2.94,-90,1
1701655156,100.00,999.40,1017.71,152,-2.90,-2.91,-91,1
1701655216,100.00,999.46,1017.78,152,-2.92,-2.93,-88,1
1701655276,100.00,999.43,1017.74,152,-2.90,-2.91,-88,1
1701655336,100.00,999.43,1017.74,152,-2.84,-2.85,-88,1
1701655396,100.00,999.51,1017.83,152,-2.85,-2.86,-90,1
1701655456,100.00,999.46,1017.77,152,-2.87,-2.88,-89,1
1701655516,100.00,999.46,1017.78,152,-2.86,-2.87,-90,1
1701655576,100.00,999.40,1017.71,152,-2.87,-2.88,-88,1
1701655636,100.00,999.50,1017.82,152,-2.87,-2.88,-89,1
1701655696,100.00,999.56,1017.88,152,-2.87,-2.88,-90,1
1701655756,100.00,999.48,1017.79,152,-2.85,-2.86,-89,1
1701655816,100.00,999.53,1017.84,152,-2.84,-2.85,-91,1
1701655876,100.00,999.50,1017.81,152,-2.85,-2.86,-89,1
1701655936,100.00,999.54,1017.85,152,-2.84,-2.85,-90,1
1701655997,100.00,999.54,1017.85,152,-2.85,-2.86,-90,1
1701656057,100.00,999.55,1017.86,152,-2.84,-2.85,-89,1
1701656117,100.00,999.56,1017.87,152,-2.83,-2.84,-88,1
1701656177,100.00,999.59,1017.91,152,-2.82,-2.83,-88,1
1701656237,100.00,999.55,1017.87,152,-2.80,-2.81,-88,1
1701656297,100.00,999.57,1017.89,152,-2.80,-2.81,-88,1
1701656357,100.00,999.56,1017.87,152,-2.79,-2.80,-88,1
1701656417,100.00,999.56,1017.88,152,-2.79,-2.80,-89,1
1701656477,100.00,999.56,1017.87,152,-2.81,-2.82,-88,1
1701656537,100.00,999.54,1017.86,152,-2.81,-2.82,-90,1
1701656597,100.00,999.51,1017.83,152,-2.80,-2.81,-91,1
1701656657,100.00,999.56,1017.87,152,-2.82,-2.83,-90,1
1701656717,100.00,999.52,1017.83,152,-2.81,-2.82,-87,1
1701656778,100.00,999.51,1017.82,152,-2.79,-2.80,-89,1
1701656838,100.00,999.50,1017.82,152,-2.78,-2.79,-89,1
1701656898,100.00,999.48,1017.80,152,-2.78,-2.79,-90,1
1701656958,100.00,999.50,1017.82,152,-2.78,-2.79,-89,1
1701657021,100.00,999.51,1017.83,152,-2.80,-2.81,-89,1
1701657081,100.00,999.49,1017.80,152,-2.80,-2.81,-89,1
1701657141,100.00,999.51,1017.83,152,-2.77,-2.78,-88,1
1701657201,100.00,999.54,1017.85,152,-2.77,-2.78,-90,1
1701657261,100.00,999.53,1017.85,152,-2.77,-2.78,-89,1
1701657321,100.00,999.52,1017.83,152,-2.78,-2.79,-87,1
1701657381,100.00,999.54,1017.85,152,-2.78,-2.79,-89,1
1701657441,100.00,999.55,1017.87,152,-2.80,-2.81,-89,1
1701657501,100.00,999.52,1017.83,152,-2.75,-2.76,-88,1
1701657561,100.00,999.52,1017.83,152,-2.76,-2.77,-88,1
1701657621,100.00,999.53,1017.85,152,-2.79,-2.80,-89,1
1701657681,100.00,999.57,1017.89,152,-2.78,-2.79,-89,1
1701657741,100.00,999.56,1017.87,152,-2.78,-2.79,-89,1
1701657801,100.00,999.50,1017.81,152,-2.78,-2.79,-88,1
1701657861,100.00,999.50,1017.82,152,-2.85,-2.86,-89,1
1701657921,100.00,999.49,1017.81,152,-2.83,-2.84,-90,1
1701657982,100.00,999.50,1017.81,152,-2.83,-2.84,-88,1
1701658102,100.00,999.51,1017.82,152,-2.83,-2.84,-90,1
1701658162,100.00,999.54,1017.85,152,-2.83,-2.84,-91,1
1701658222,100.00,999.48,1017.79,152,-2.88,-2.89,-89,1
1701658282,100.00,999.49,1017.80,152,-2.86,-2.87,-88,1
1701658342,100.00,999.51,1017.82,152,-2.84,-2.85,-88,1
1701658402,100.00,999.50,1017.81,152,-2.85,-2.86,-89,1
1701658462,100.00,999.49,1017.81,152,-2.83,-2.84,-88,1
1701658522,100.00,999.51,1017.82,152,-2.81,-2.82,-89,1
1701658582,100.00,999.48,1017.79,152,-2.79,-2.80,-88,1
1701658642,100.00,999.51,1017.82,152,-2.78,-2.79,-88,1
1701658702,100.00,999.55,1017.86,152,-2.77,-2.78,-88,1
1701658762,100.00,999.53,1017.84,152,-2.73,-2.74,-89,1
1701658823,100.00,999.50,1017.81,152,-2.73,-2.74,-88,1
1701658883,100.00,999.53,1017.85,152,-2.74,-2.75,-90,1
1701658943,100.00,999.52,1017.83,152,-2.76,-2.77,-88,1
1701659003,100.00,999.51,1017.82,152,-2.77,-2.78,-89,1
1701659063,100.00,999.51,1017.82,152,-2.76,-2.77,-89,1
1701659123,100.00,999.54,1017.86,152,-2.74,-2.75,-89,1
1701659183,100.00,999.51,1017.82,152,-2.71,-2.72,-88,1
1701659243,100.00,999.47,1017.79,152,-2.76,-2.77,-89,1
1701659303,100.00,999.51,1017.82,152,-2.74,-2.75,-89,1
1701659363,100.00,999.48,1017.80,152,-2.76,-2.77,-88,1
1701659423,100.00,999.48,1017.79,152,-2.76,-2.77,-89,1
1701659483,100.00,999.48,1017.79,152,-2.78,-2.79,-88,1
1701659543,100.00,999.51,1017.82,152,-2.76,-2.77,-88,1
1701659603,100.00,999.52,1017.83,152,-2.72,-2.73,-88,1
1701659663,100.00,999.54,1017.85,152,-2.73,-2.74,-88,1
1701659724,100.00,999.48,1017.79,152,-2.74,-2.75,-88,1
1701659784,100.00,999.53,1017.84,152,-2.73,-2.74,-89,1
1701659844,100.00,999.52,1017.83,152,-2.77,-2.78,-89,1
1701659904,100.00,999.55,1017.86,152,-2.81,-2.82,-89,1
1701659964,100.00,999.55,1017.86,152,-2.80,-2.81,-88,1
1701660024,100.00,999.55,1017.87,152,-2.84,-2.85,-88,1
1701660084,100.00,999.54,1017.86,152,-2.83,-2.84,-89,1
1701660144,100.00,999.52,1017.83,152,-2.90,-2.91,-89,1
1701660204,100.00,999.54,1017.85,152,-2.85,-2.86,-90,1
1701660264,100.00,999.57,1017.88,152,-2.82,-2.83,-90,1
1701660324,100.00,999.59,1017.90,152,-2.80,-2.81,-90,1
1701660384,100.00,999.57,1017.89,152,-2.80,-2.81,-89,1
1701660445,100.00,999.51,1017.82,152,-2.79,-2.80,-89,1
1701660505,100.00,999.64,1017.95,152,-2.83,-2.84,-88,1
1701660565,100.00,999.62,1017.93,152,-2.77,-2.78,-88,1
1701660627,100.00,999.61,1017.92,152,-2.76,-2.77,-89,1
1701660687,100.00,999.63,1017.94,152,-2.81,-2.82,-88,1
1701660807,100.00,999.62,1017.93,152,-2.77,-2.78,-89,1
1701660867,100.00,999.61,1017.93,152,-2.76,-2.77,-88,1
1701660928,100.00,999.68,1017.99,152,-2.82,-2.83,-89,1
1701660988,100.00,999.66,1017.97,152,-2.76,-2.77,-89,1
1701661048,100.00,999.64,1017.95,152,-2.76,-2.77,-89,1
1701661108,100.00,999.64,1017.95,152,-2.76,-2.77,-88,1
1701661168,100.00,999.66,1017.97,152,-2.74,-2.75,-89,1
1701661231,100.00,999.70,1018.01,152,-2.75,-2.76,-89,1
1701661291,100.00,999.71,1018.02,152,-2.71,-2.72,-88,1
1701661351,100.00,999.68,1017.99,152,-2.72,-2.73,-88,1
1701661411,100.00,999.65,1017.96,152,-2.71,-2.72,-89,1
1701661471,100.00,999.62,1017.94,152,-2.73,-2.74,-89,1
1701661531,100.00,999.66,1017.98,152,-2.70,-2.71,-88,1
1701661594,100.00,999.65,1017.97,152,-2.71,-2.72,-89,1
1701661654,100.00,999.68,1017.99,152,-2.72,-2.73,-89,1
1701661714,100.00,999.69,1018.00,152,-2.71,-2.72,-89,1
1701661774,100.00,999.67,1017.98,152,-2.69,-2.70,-88,1
1701661835,100.00,999.66,1017.97,152,-2.69,-2.70,-88,1
1701661895,100.00,999.74,1018.05,152,-2.67,-2.68,-88,1
1701661955,100.00,999.67,1017.98,152,-2.68,-2.69,-90,1
1701662015,100.00,999.70,1018.02,152,-2.67,-2.68,-89,1
1701662075,100.00,999.70,1018.02,152,-2.68,-2.69,-88,1
1701662135,100.00,999.67,1017.98,152,-2.70,-2.71,-88,1
1701662195,100.00,999.72,1018.04,152,-2.71,-2.72,-89,1
1701662255,100.00,999.69,1018.00,152,-2.69,-2.70,-89,1
1701662315,100.00,999.70,1018.01,152,-2.69,-2.70,-89,1
1701662375,100.00,999.73,1018.04,152,-2.68,-2.69,-88,1
1701662435,100.00,999.72,1018.04,152,-2.66,-2.67,-88,1
1701662495,100.00,999.74,1018.05,152,-2.64,-2.65,-88,1
1701662555,100.00,999.74,1018.06,152,-2.63,-2.64,-90,1
1701662615,100.00,999.71,1018.03,152,-2.66,-2.67,-88,1
1701662675,100.00,999.72,1018.04,152,-2.63,-2.64,-88,1
1701662735,100.00,999.72,1018.03,152,-2.64,-2.65,-88,1
1701662796,100.00,999.73,1018.05,152,-2.66,-2.67,-88,1
1701662856,100.00,999.74,1018.05,152,-2.64,-2.65,-88,1
1701662916,100.00,999.74,1018.05,152,-2.62,-2.63,-88,1
1701662976,100.00,999.74,1018.06,152,-2.62,-2.63,-89,1
1701663036,100.00,999.70,1018.01,152,-2.61,-2.62,-89,1
1701663096,100.00,999.72,1018.04,152,-2.63,-2.64,-88,1
1701663156,100.00,999.72,1018.04,152,-2.60,-2.61,-88,1
1701663216,100.00,999.69,1018.00,152,-2.61,-2.62,-89,1
1701663276,100.00,999.74,1018.05,152,-2.62,-2.63,-89,1
1701663336,100.00,999.75,1018.06,152,-2.61,-2.62,-89,1
1701663396,100.00,999.72,1018.03,152,-2.60,-2.61,-89,1
1701663456,100.00,999.76,1018.07,152,-2.60,-2.61,-90,1
1701663516,100.00,999.73,1018.04,152,-2.62,-2.63,-89,1
1701663576,100.00,999.71,1018.03,152,-2.59,-2.60,-90,1
1701663639,100.00,999.72,1018.03,152,-2.58,-2.59,-89,1
1701663702,100.00,999.72,1018.03,152,-2.60,-2.61,-89,1
1701663762,100.00,999.75,1018.06,152,-2.59,-2.60,-89,1
1701663822,100.00,999.76,1018.07,152,-2.58,-2.59,-89,1
1701663882,100.00,999.77,1018.08,152,-2.58,-2.59,-88,1
1701663942,100.00,999.77,1018.08,152,-2.57,-2.58,-89,1
1701664003,100.00,999.74,1018.05,152,-2.56,-2.57,-89,1
1701664063,100.00,999.79,1018.10,152,-2.57,-2.58,-87,1
1701664183,100.00,999.80,1018.12,152,-2.60,-2.61,-89,1
1701664243,100.00,999.79,1018.10,152,-2.58,-2.59,-88,1
1701664303,100.00,999.81,1018.12,152,-2.57,-2.58,-89,1
1701664366,100.00,999.81,1018.13,152,-2.56,-2.57,-88,1
1701664426,100.00,999.82,1018.14,152,-2.52,-2.53,-90,1
1701664486,100.00,999.86,1018.17,152,-2.53,-2.54,-89,1
1701664549,100.00,999.87,1018.18,152,-2.52,-2.53,-89,1
1701664609,100.00,999.83,1018.15,152,-2.54,-2.55,-89,1
1701664729,100.00,999.82,1018.14,152,-2.55,-2.56,-89,1
1701664850,100.00,999.81,1018.12,152,-2.51,-2.52,-90,1
1701664910,100.00,999.83,1018.15,152,-2.50,-2.51,-88,1
1701665030,100.00,999.83,1018.15,152,-2.55,-2.56,-88,1
1701665090,100.00,999.82,1018.14,152,-2.49,-2.50,-90,1
1701665150,100.00,999.86,1018.18,152,-2.47,-2.48,-89,1
1701665210,100.00,999.88,1018.19,152,-2.47,-2.48,-91,1
1701665330,100.00,999.96,1018.28,152,-2.50,-2.51,-89,1
1701665450,100.00,999.95,1018.27,152,-2.47,-2.48,-88,1
1701665510,100.00,999.93,1018.24,152,-2.44,-2.45,-87,1
1701665691,100.00,999.92,1018.23,152,-2.43,-2.44,-88,1
1701665751,100.00,999.89,1018.21,152,-2.41,-2.42,-89,1
1701665811,100.00,999.99,1018.30,152,-2.38,-2.39,-89,1
1701665874,100.00,999.92,1018.24,152,-2.39,-2.40,-89,1
1701665934,100.00,999.85,1018.17,152,-2.41,-2.42,-89,1
1701665994,100.00,999.92,1018.23,152,-2.43,-2.44,-88,1
1701666063,100.00,999.96,1018.28,152,-2.42,-2.43,-88,1
1701666117,100.00,999.99,1018.30,152,-2.43,-2.44,-88,1
1701666177,100.00,999.97,1018.28,152,-2.45,-2.46,-88,1
1701666240,100.00,999.99,1018.30,152,-2.43,-2.44,-89,1
1701666303,100.00,999.99,1018.30,152,-2.47,-2.48,-88,1
1701666490,100.00,1000.11,1018.42,152,-2.47,-2.48,-89,1
1701666550,100.00,1000.07,1018.38,152,-2.47,-2.48,-89,1
1701666610,100.00,1000.06,1018.37,152,-2.48,-2.49,-88,1
1701666670,100.00,1000.04,1018.35,152,-2.47,-2.48,-88,1
1701666730,100.00,1000.00,1018.32,152,-2.49,-2.50,-89,1
1701666790,100.00,1000.07,1018.38,152,-2.46,-2.47,-88,1
1701666916,100.00,1000.08,1018.39,152,-2.48,-2.49,-90,1
1701666976,100.00,1000.08,1018.39,152,-2.46,-2.47,-88,1
1701667036,100.00,1000.12,1018.44,152,-2.49,-2.50,-91,1
1701667096,100.00,1000.12,1018.44,152,-2.47,-2.48,-89,1
1701667220,100.00,1000.11,1018.43,152,-2.45,-2.46,-88,1
1701667280,100.00,1000.14,1018.46,152,-2.50,-2.51,-88,1
1701667340,100.00,1000.15,1018.47,152,-2.49,-2.50,-88,1
1701667463,100.00,1000.14,1018.46,152,-2.49,-2.50,-89,1
1701667526,100.00,1000.18,1018.49,152,-2.51,-2.52,-88,1
1701667716,100.00,1000.15,1018.46,152,-2.70,-2.71,-89,1
1701667779,100.00,1000.00,1018.31,152,-2.64,-2.65,-88,1
1701667845,100.00,1000.14,1018.45,152,-2.63,-2.64,-89,1
1701667971,100.00,1000.15,1018.46,152,-2.65,-2.66,-89,1
1701668099,100.00,1000.17,1018.48,152,-2.62,-2.63,-88,1
1701668223,100.00,1000.19,1018.50,152,-2.62,-2.63,-87,1
1701668730,100.00,1000.18,1018.50,152,-2.63,-2.64,-89,1
1701669111,100.00,1000.30,1018.61,152,-2.90,-2.91,-88,1
1701669172,100.00,1000.26,1018.57,152,-2.67,-2.68,-89,1
1701669363,100.00,1000.25,1018.56,152,-2.62,-2.63,-90,1
1701669487,100.00,1000.24,1018.55,152,-2.64,-2.65,-89,1
1701669610,100.00,1000.25,1018.57,152,-2.65,-2.66,-89,1
1701669734,100.00,1000.25,1018.56,152,-2.66,-2.67,-89,1
1701669857,100.00,1000.29,1018.60,152,-2.71,-2.72,-87,1
1701669917,100.00,1000.31,1018.62,152,-2.70,-2.71,-89,1
1701669977,100.00,1000.33,1018.64,152,-2.69,-2.70,-89,1
1701670106,100.00,1000.36,1018.67,152,-2.69,-2.70,-90,1
1701670187,100.00,1000.38,1018.69,152,-2.68,-2.69,-89,1
1701670483,100.00,1000.39,1018.70,152,-2.71,-2.72,-89,1
1701670667,100.00,1000.38,1018.69,152,-2.66,-2.67,-89,1
1701670796,100.00,1000.36,1018.68,152,-2.64,-2.65,-90,1
1701670859,100.00,1000.38,1018.69,152,-2.63,-2.64,-88,1
1701670919,100.00,1000.40,1018.72,152,-2.64,-2.65,-89,1
1701671112,100.00,1000.40,1018.71,152,-2.59,-2.60,-88,1
1701671172,100.00,1000.40,1018.71,152,-2.65,-2.66,-89,1
1701671367,100.00,1000.42,1018.73,152,-2.63,-2.64,-89,1
1701671677,100.00,1000.40,1018.71,152,-2.60,-2.61,-89,1
1701671803,100.00,1000.43,1018.74,152,-2.60,-2.61,-89,1
1701671863,100.00,1000.41,1018.73,152,-2.62,-2.63,-89,1
1701673206,100.00,1000.74,1019.06,152,-2.56,-2.57,-88,1
1701673275,100.00,1000.72,1019.03,152,-2.53,-2.54,-87,1
1701674092,100.00,1000.88,1019.19,152,-2.55,-2.56,-89,1
1701675883,100.00,1000.97,1019.29,152,-2.06,-2.06,-88,1
1701676507,100.00,1000.99,1019.30,152,-1.87,-1.87,-88,1
1701685288,100.00,1001.75,1020.07,152,-0.36,-0.36,-88,1
1701685354,100.00,1001.54,1019.86,152,-0.47,-0.47,-87,1
1701685414,100.00,1001.68,1020.00,152,-0.44,-0.44,-89,1
1701685916,100.00,1001.62,1019.94,152,-0.49,-0.49,-87,1
1701685979,100.00,1001.60,1019.91,152,-0.50,-0.50,-90,1
1701686486,100.00,1001.57,1019.89,152,-0.22,-0.22,-88,1
1701686550,100.00,1001.52,1019.83,152,-0.01,-0.01,-88,1
1701686994,100.00,1001.57,1019.88,152,0.52,0.52,-87,1
1701692908,100.00,1001.62,1019.93,152,-1.39,-1.39,-88,1
1701692962,100.00,1001.65,1019.96,152,-1.40,-1.40,-88,1
1701693146,100.00,1001.60,1019.91,152,-1.38,-1.38,-87,1
1701693278,100.00,1001.63,1019.94,152,-1.42,-1.42,-88,1
1701693399,100.00,1001.61,1019.92,152,-1.49,-1.49,-88,1
1701693522,100.00,1001.64,1019.95,152,-1.40,-1.40,-90,1
1701693585,100.00,1001.67,1019.98,152,-1.46,-1.46,-87,1
1701693645,100.00,1001.61,1019.92,152,-1.44,-1.44,-87,1
1701693894,100.00,1001.61,1019.93,152,-1.49,-1.49,-88,1
1701693957,100.00,1001.37,1019.69,152,-1.49,-1.49,-88,1
1701694080,100.00,1001.67,1019.98,152,-1.57,-1.57,-86,1
1701697392,100.00,1001.88,1020.19,152,-2.13,-2.13,-88,1
1701697581,100.00,1001.87,1020.18,152,-2.16,-2.16,-87,1
1701697644,100.00,1001.80,1020.12,152,-2.20,-2.20,-87,1
1701697707,100.00,1001.84,1020.16,152,-2.23,-2.23,-87,1
1701727026,100.00,1002.21,1020.52,152,-2.85,-2.86,-86,1
1701727153,100.00,1002.29,1020.61,152,-2.89,-2.90,-87,1
1701727276,100.00,1002.30,1020.62,152,-2.87,-2.88,-87,1
1701727345,100.00,1002.33,1020.64,152,-2.88,-2.89,-86,1
1701727399,100.00,1002.28,1020.60,152,-2.86,-2.87,-87,1
1701727459,100.00,1002.29,1020.60,152,-2.92,-2.93,-88,1
1701727585,100.00,1002.31,1020.63,152,-2.89,-2.90,-87,1
1701727654,100.00,1002.30,1020.62,152,-2.86,-2.87,-87,1
1701727772,100.00,1002.28,1020.59,152,-2.84,-2.85,-89,1
1701727835,100.00,1002.30,1020.61,152,-2.86,-2.87,-87,1
1701727958,100.00,1002.35,1020.67,152,-2.81,-2.82,-86,1
1701728018,100.00,1002.35,1020.67,152,-2.84,-2.85,-88,1
1701728081,100.00,1002.39,1020.70,152,-2.88,-2.89,-88,1
1701728268,100.00,1002.37,1020.68,152,-2.83,-2.84,-88,1
1701728328,100.00,1002.40,1020.71,152,-2.92,-2.93,-87,1
1701728388,100.00,1002.37,1020.68,152,-2.86,-2.87,-87,1
1701728451,100.00,1002.38,1020.70,152,-2.89,-2.90,-87,1
1701728574,100.00,1002.39,1020.70,152,-2.85,-2.86,-87,1
1701728637,100.00,1002.39,1020.70,152,-2.88,-2.89,-87,1
1701728700,100.00,1002.42,1020.73,152,-2.89,-2.90,-88,1
1701728769,100.00,1002.42,1020.73,152,-2.86,-2.87,-88,1
1701728950,100.00,1002.43,1020.74,152,-2.87,-2.88,-88,1
1701729076,100.00,1002.46,1020.77,152,-2.80,-2.81,-89,1
1701729136,100.00,1002.42,1020.73,152,-2.80,-2.81,-87,1
1701729325,100.00,1002.46,1020.77,152,-2.84,-2.85,-87,1
1701729454,100.00,1002.44,1020.75,152,-2.83,-2.84,-87,1
1701729514,100.00,1002.45,1020.77,152,-2.85,-2.86,-89,1
1701729574,100.00,1002.40,1020.71,152,-2.82,-2.83,-87,1
1701729703,100.00,1002.40,1020.72,152,-2.82,-2.83,-88,1
1701729827,100.00,1002.36,1020.67,152,-2.86,-2.87,-87,1
1701729887,100.00,1002.40,1020.71,152,-2.86,-2.87,-87,1
1701730013,100.00,1002.30,1020.62,152,-2.88,-2.89,-88,1
1701730073,100.00,1002.37,1020.69,152,-2.85,-2.86,-88,1
1701730133,100.00,1002.39,1020.71,152,-2.86,-2.87,-87,1
1701730193,100.00,1002.38,1020.69,152,-2.85,-2.86,-88,1
1701730253,100.00,1002.40,1020.72,152,-2.94,-2.95,-88,1
1701730313,100.00,1002.40,1020.71,152,-3.02,-3.03,-87,1
1701730376,100.00,1002.40,1020.72,152,-2.98,-2.99,-88,1
1701730436,100.00,1002.41,1020.72,152,-2.94,-2.95,-88,1
1701730496,100.00,1002.42,1020.74,152,-2.91,-2.92,-87,1
1701730556,100.00,1002.40,1020.71,152,-2.88,-2.89,-88,1
1701730616,100.00,1002.38,1020.69,152,-2.86,-2.87,-87,1
1701730740,100.00,1002.39,1020.71,152,-2.85,-2.86,-88,1
1701730800,100.00,1002.41,1020.73,152,-2.94,-2.95,-88,1
1701730860,100.00,1002.42,1020.73,152,-2.92,-2.93,-87,1
1701730922,100.00,1002.41,1020.72,152,-2.89,-2.90,-88,1
1701730983,100.00,1002.41,1020.72,152,-2.87,-2.88,-88,1
1701731043,100.00,1002.41,1020.73,152,-2.84,-2.85,-88,1
1701731103,100.00,1002.39,1020.70,152,-2.85,-2.86,-87,1
1701731163,100.00,1002.38,1020.70,152,-2.85,-2.86,-88,1
1701731226,100.00,1002.38,1020.69,152,-2.86,-2.87,-89,1
1701731286,100.00,1002.38,1020.69,152,-2.86,-2.87,-88,1
1701731346,100.00,1002.37,1020.68,152,-2.85,-2.86,-89,1
1701731469,100.00,1002.41,1020.73,152,-2.84,-2.85,-88,1
1701731529,100.00,1002.39,1020.71,152,-2.81,-2.82,-87,1
1701731589,100.00,1002.38,1020.69,152,-2.91,-2.92,-87,1
1701731649,100.00,1002.36,1020.67,152,-2.86,-2.87,-87,1
1701731709,100.00,1002.36,1020.68,152,-2.87,-2.88,-87,1
1701731769,100.00,1002.40,1020.71,152,-2.84,-2.85,-87,1
1701731829,100.00,1002.42,1020.73,152,-2.83,-2.84,-88,1
1701731889,100.00,1002.39,1020.70,152,-2.81,-2.82,-86,1
1701731952,100.00,1002.41,1020.73,152,-2.83,-2.84,-88,1
1701732012,100.00,1002.38,1020.70,152,-2.84,-2.85,-88,1
1701732072,100.00,1002.38,1020.69,152,-2.94,-2.95,-88,1
1701732132,100.00,1002.38,1020.70,152,-2.92,-2.93,-87,1
1701732192,100.00,1002.36,1020.67,152,-2.89,-2.90,-86,1
1701732262,100.00,1002.36,1020.67,152,-2.85,-2.86,-87,1
1701732316,100.00,1002.39,1020.71,152,-2.91,-2.92,-87,1
1701732376,100.00,1002.37,1020.68,152,-2.91,-2.92,-88,1
1701732436,100.00,1002.36,1020.67,152,-2.92,-2.93,-87,1
1701732496,100.00,1002.36,1020.67,152,-2.96,-2.97,-87,1
1701732556,100.00,1002.40,1020.71,152,-3.03,-3.04,-88,1
1701732616,100.00,1002.35,1020.66,152,-3.00,-3.01,-88,1
1701732676,100.00,1002.34,1020.65,152,-2.98,-2.99,-88,1
1701732736,100.00,1002.38,1020.70,152,-3.01,-3.02,-87,1
1701732796,100.00,1002.34,1020.66,152,-2.98,-2.99,-87,1
1701732856,100.00,1002.34,1020.65,152,-2.94,-2.95,-88,1
1701732916,100.00,1002.35,1020.66,152,-2.92,-2.93,-87,1
1701732976,100.00,1002.31,1020.63,152,-2.88,-2.89,-87,1
1701733037,100.00,1002.31,1020.62,152,-2.86,-2.87,-88,1
1701733097,100.00,1002.36,1020.67,152,-2.91,-2.92,-88,1
1701733157,100.00,1002.33,1020.64,152,-2.89,-2.90,-87,1
1701733217,100.00,1002.33,1020.64,152,-2.87,-2.88,-86,1
1701733277,100.00,1002.35,1020.66,152,-2.90,-2.91,-87,1
1701733337,100.00,1002.29,1020.60,152,-2.89,-2.90,-88,1
1701733397,100.00,1002.29,1020.60,152,-2.91,-2.92,-87,1
1701733457,100.00,1002.31,1020.62,152,-2.87,-2.88,-87,1
1701733517,100.00,1002.30,1020.62,152,-3.05,-3.06,-87,1
1701733577,100.00,1002.27,1020.59,152,-2.94,-2.95,-88,1
1701733637,100.00,1002.29,1020.60,152,-3.01,-3.02,-87,1
1701733697,100.00,1002.25,1020.56,152,-2.95,-2.96,-88,1
1701733757,100.00,1002.23,1020.55,152,-2.96,-2.97,-87,1
1701733817,100.00,1002.23,1020.54,152,-3.00,-3.01,-88,1
1701733877,100.00,1002.21,1020.53,152,-3.02,-3.03,-88,1
1701733938,100.00,1002.22,1020.54,152,-3.02,-3.03,-87,1
1701733998,100.00,1002.17,1020.48,152,-3.07,-3.08,-87,1
1701734058,100.00,1002.15,1020.46,152,-3.06,-3.07,-88,1
1701734118,100.00,1002.14,1020.46,152,-3.12,-3.13,-87,1
1701734181,100.00,1002.16,1020.47,152,-3.10,-3.11,-88,1
1701734241,100.00,1002.14,1020.45,152,-3.16,-3.17,-88,1
1701734301,100.00,1002.18,1020.49,152,-3.11,-3.12,-87,1
1701734361,100.00,1002.16,1020.48,152,-3.10,-3.11,-88,1
1701734421,100.00,1002.15,1020.46,152,-3.13,-3.14,-89,1
1701734481,100.00,1002.20,1020.52,152,-3.14,-3.15,-87,1
1701734541,100.00,1002.22,1020.53,152,-3.12,-3.13,-89,1
1701734601,100.00,1002.19,1020.50,152,-3.08,-3.09,-88,1
1701734661,100.00,1002.18,1020.49,152,-3.11,-3.12,-89,1
1701734721,100.00,1002.18,1020.49,152,-3.15,-3.16,-87,1
1701734781,100.00,1002.21,1020.52,152,-3.14,-3.15,-88,1
1701734841,100.00,1002.17,1020.49,152,-3.16,-3.17,-88,1
1701734901,100.00,1002.17,1020.48,152,-3.24,-3.25,-88,1
1701734961,100.00,1002.16,1020.47,152,-3.23,-3.24,-88,1
1701735021,100.00,1002.18,1020.49,152,-3.19,-3.20,-87,1
1701735081,100.00,1002.18,1020.49,152,-3.20,-3.21,-88,1
1701735142,100.00,1002.20,1020.52,152,-3.22,-3.23,-87,1
1701735202,100.00,1002.17,1020.48,152,-3.22,-3.23,-88,1
1701735262,100.00,1002.18,1020.49,152,-3.23,-3.24,-87,1
1701735322,100.00,1002.19,1020.51,152,-3.21,-3.22,-90,1
1701735382,100.00,1002.19,1020.50,152,-3.22,-3.23,-87,1
1701735442,100.00,1002.21,1020.53,152,-3.24,-3.25,-88,1
1701735502,100.00,1002.21,1020.52,152,-3.31,-3.32,-88,1
1701735562,100.00,1002.20,1020.52,152,-3.25,-3.26,-86,1
1701735622,100.00,1002.23,1020.55,152,-3.29,-3.30,-87,1
1701735685,100.00,1002.25,1020.56,152,-3.27,-3.28,-87,1
1701735745,100.00,1002.25,1020.57,152,-3.25,-3.26,-88,1
1701735805,100.00,1002.24,1020.56,152,-3.24,-3.25,-87,1
1701735865,100.00,1002.29,1020.60,152,-3.28,-3.29,-88,1
1701735925,100.00,1002.27,1020.59,152,-3.25,-3.26,-87,1
1701735985,100.00,1002.28,1020.60,152,-3.21,-3.22,-87,1
1701736045,100.00,1002.34,1020.65,152,-3.22,-3.23,-87,1
1701736105,100.00,1002.35,1020.66,152,-3.23,-3.24,-88,1
1701736165,100.00,1002.34,1020.66,152,-3.24,-3.25,-88,1
1701736225,100.00,1002.34,1020.65,152,-3.22,-3.23,-87,1
1701736285,100.00,1002.33,1020.65,152,-3.23,-3.24,-87,1
1701736346,100.00,1002.41,1020.72,152,-3.31,-3.32,-87,1
1701736406,100.00,1002.32,1020.64,152,-3.25,-3.26,-87,1
1701736466,100.00,1002.33,1020.64,152,-3.22,-3.23,-88,1
1701736526,100.00,1002.35,1020.67,152,-3.20,-3.21,-89,1
1701736586,100.00,1002.37,1020.69,152,-3.25,-3.26,-87,1
1701736646,100.00,1002.39,1020.70,152,-3.27,-3.28,-88,1
1701736706,100.00,1002.38,1020.69,152,-3.28,-3.29,-87,1
1701736766,100.00,1002.40,1020.71,152,-3.32,-3.33,-88,1
1701736826,100.00,1002.39,1020.70,152,-3.36,-3.37,-88,1
1701736886,100.00,1002.43,1020.74,152,-3.31,-3.32,-88,1
1701736946,100.00,1002.41,1020.72,152,-3.40,-3.41,-88,1
1701737006,100.00,1002.43,1020.74,152,-3.37,-3.38,-88,1
1701737066,100.00,1002.46,1020.77,152,-3.39,-3.40,-89,1
1701737126,100.00,1002.43,1020.75,152,-3.42,-3.43,-88,1
1701737186,100.00,1002.47,1020.78,152,-3.38,-3.39,-89,1
1701737246,100.00,1002.48,1020.80,152,-3.42,-3.43,-88,1
1701737306,100.00,1002.53,1020.84,152,-3.39,-3.40,-88,1
1701737366,100.00,1002.51,1020.82,152,-3.42,-3.43,-88,1
1701737427,100.00,1002.48,1020.79,152,-3.45,-3.46,-87,1
1701737487,100.00,1002.52,1020.83,152,-3.41,-3.42,-88,1
1701737547,100.00,1002.50,1020.82,152,-3.39,-3.40,-85,1
1701737607,100.00,1002.53,1020.84,152,-3.39,-3.40,-87,1
1701737667,100.00,1002.51,1020.83,152,-3.37,-3.38,-88,1
1701737727,100.00,1002.56,1020.87,152,-3.46,-3.47,-87,1
1701737787,100.00,1002.52,1020.84,152,-3.44,-3.45,-89,1
1701737847,100.00,1002.54,1020.86,152,-3.53,-3.54,-87,1
1701737907,100.00,1002.54,1020.86,152,-3.54,-3.55,-86,1
1701737967,100.00,1002.55,1020.86,152,-3.50,-3.51,-88,1
1701738027,100.00,1002.57,1020.88,152,-3.46,-3.47,-87,1
1701738087,100.00,1002.56,1020.88,152,-3.42,-3.43,-87,1
1701738147,100.00,1002.55,1020.86,152,-3.42,-3.43,-89,1
1701738207,100.00,1002.54,1020.85,152,-3.44,-3.45,-89,1
1701738267,100.00,1002.50,1020.82,152,-3.42,-3.43,-88,1
1701738327,100.00,1002.50,1020.82,152,-3.42,-3.43,-88,1
1701738388,100.00,1002.53,1020.85,152,-3.42,-3.43,-88,1
1701738448,100.00,1002.55,1020.86,152,-3.41,-3.42,-89,1
1701738508,100.00,1002.50,1020.82,152,-3.44,-3.45,-89,1
1701738568,100.00,1002.51,1020.82,152,-3.42,-3.43,-88,1
1701738628,100.00,1002.50,1020.82,152,-3.42,-3.43,-88,1
1701738688,100.00,1002.50,1020.82,152,-3.41,-3.42,-87,1
1701738748,100.00,1002.48,1020.79,152,-3.40,-3.41,-89,1
1701738808,100.00,1002.44,1020.76,152,-3.44,-3.45,-87,1
1701738868,100.00,1002.47,1020.78,152,-3.43,-3.44,-87,1
1701738928,100.00,1002.47,1020.78,152,-3.53,-3.54,-87,1
1701738988,100.00,1002.48,1020.80,152,-3.52,-3.53,-87,1
1701739048,100.00,1002.47,1020.78,152,-3.50,-3.51,-87,1
1701739108,100.00,1002.45,1020.76,152,-3.51,-3.52,-86,1
1701739169,100.00,1002.45,1020.76,152,-3.56,-3.57,-87,1
1701739229,100.00,1002.47,1020.78,152,-3.54,-3.55,-88,1
1701739289,100.00,1002.42,1020.73,152,-3.54,-3.55,-89,1
1701739349,100.00,1002.46,1020.77,152,-3.53,-3.54,-87,1
1701739411,100.00,1002.42,1020.73,152,-3.58,-3.59,-88,1
1701739471,100.00,1002.44,1020.76,152,-3.54,-3.55,-89,1
1701739531,100.00,1002.46,1020.77,152,-3.61,-3.62,-88,1
1701739591,100.00,1002.41,1020.72,152,-3.54,-3.55,-88,1
1701739651,100.00,1002.40,1020.71,152,-3.58,-3.59,-88,1
1701739712,100.00,1002.42,1020.73,152,-3.56,-3.57,-88,1
1701739772,100.00,1002.40,1020.71,152,-3.53,-3.54,-87,1
1701739832,100.00,1002.42,1020.73,152,-3.60,-3.61,-88,1
1701739892,100.00,1002.42,1020.73,152,-3.63,-3.64,-88,1
1701739952,100.00,1002.40,1020.71,152,-3.63,-3.64,-87,1
1701740012,100.00,1002.37,1020.68,152,-3.60,-3.61,-88,1
1701740072,100.00,1002.43,1020.74,152,-3.60,-3.61,-89,1
1701740132,100.00,1002.44,1020.75,152,-3.61,-3.62,-88,1
1701740192,100.00,1002.42,1020.74,152,-3.60,-3.61,-88,1
1701740252,100.00,1002.42,1020.73,152,-3.57,-3.58,-89,1
1701740312,100.00,1002.45,1020.76,152,-3.58,-3.59,-86,1
1701740372,100.00,1002.42,1020.73,152,-3.56,-3.57,-88,1
1701740432,100.00,1002.43,1020.74,152,-3.56,-3.57,-87,1
1701740492,100.00,1002.41,1020.72,152,-3.58,-3.59,-87,1
1701740552,100.00,1002.45,1020.77,152,-3.61,-3.62,-87,1
1701740612,100.00,1002.43,1020.74,152,-3.58,-3.59,-88,1
1701740672,100.00,1002.45,1020.77,152,-3.68,-3.69,-87,1
1701740733,100.00,1002.43,1020.74,152,-3.62,-3.63,-87,1
1701740793,100.00,1002.42,1020.73,152,-3.61,-3.62,-88,1
1701740853,100.00,1002.45,1020.76,152,-3.60,-3.61,-86,1
1701740913,100.00,1002.40,1020.71,152,-3.57,-3.58,-87,1
1701740973,100.00,1002.39,1020.71,152,-3.62,-3.63,-88,1
1701741033,100.00,1002.43,1020.74,152,-3.57,-3.58,-88,1
1701741093,100.00,1002.40,1020.72,152,-3.59,-3.60,-87,1
1701741153,100.00,1002.43,1020.74,152,-3.61,-3.62,-88,1
1701741213,100.00,1002.41,1020.72,152,-3.63,-3.64,-88,1
1701741273,100.00,1002.41,1020.72,152,-3.71,-3.72,-88,1
1701741333,100.00,1002.43,1020.74,152,-3.66,-3.67,-89,1
1701741393,100.00,1002.42,1020.73,152,-3.67,-3.68,-88,1
1701741456,100.00,1002.42,1020.73,152,-3.72,-3.73,-88,1
1701741516,100.00,1002.45,1020.77,152,-3.77,-3.78,-88,1
1701741576,100.00,1002.44,1020.75,152,-3.82,-3.83,-88,1
1701741636,100.00,1002.43,1020.74,152,-3.75,-3.76,-88,1
1701741696,100.00,1002.42,1020.73,152,-3.74,-3.75,-87,1
1701741756,100.00,1002.40,1020.72,152,-3.72,-3.73,-87,1
1701741816,100.00,1002.41,1020.72,152,-3.70,-3.71,-87,1
1701741876,100.00,1002.42,1020.73,152,-3.72,-3.73,-86,1
1701741936,100.00,1002.42,1020.73,152,-3.73,-3.74,-87,1
1701741996,100.00,1002.41,1020.72,152,-3.71,-3.72,-88,1
1701742059,100.00,1002.41,1020.72,152,-3.75,-3.76,-88,1
1701742119,100.00,1002.44,1020.76,152,-3.70,-3.71,-87,1
1701742179,100.00,1002.42,1020.73,152,-3.70,-3.71,-86,1
1701742239,100.00,1002.41,1020.73,152,-3.71,-3.72,-87,1
1701742299,100.00,1002.42,1020.73,152,-3.71,-3.72,-88,1
1701742359,100.00,1002.43,1020.74,152,-3.71,-3.72,-89,1
1701742419,100.00,1002.41,1020.72,152,-3.77,-3.78,-87,1
1701742479,100.00,1002.44,1020.76,152,-3.73,-3.74,-88,1
1701742540,100.00,1002.46,1020.77,152,-3.81,-3.82,-89,1
1701742600,100.00,1002.42,1020.73,152,-3.89,-3.90,-87,1
1701742662,100.00,1002.46,1020.77,152,-3.80,-3.81,-87,1
1701742722,100.00,1002.42,1020.74,152,-3.75,-3.76,-87,1
1701742782,100.00,1002.42,1020.73,152,-3.72,-3.73,-88,1
1701742842,100.00,1002.43,1020.75,152,-3.76,-3.77,-89,1
1701742902,100.00,1002.44,1020.75,152,-3.77,-3.78,-87,1
1701742962,100.00,1002.40,1020.71,152,-3.77,-3.78,-87,1
1701743022,100.00,1002.40,1020.71,152,-3.75,-3.76,-88,1
1701743083,100.00,1002.40,1020.71,152,-3.75,-3.76,-87,1
1701743206,100.00,1002.38,1020.69,152,-3.73,-3.74,-87,1
1701743266,100.00,1002.37,1020.68,152,-3.72,-3.73,-87,1
1701743326,100.00,1002.36,1020.67,152,-3.79,-3.80,-88,1
1701743386,100.00,1002.42,1020.73,152,-3.72,-3.73,-88,1
1701743446,100.00,1002.43,1020.74,152,-3.78,-3.79,-88,1
1701743506,100.00,1002.37,1020.68,152,-3.78,-3.79,-86,1
1701743566,100.00,1002.36,1020.68,152,-3.75,-3.76,-88,1
1701743626,100.00,1002.38,1020.70,152,-3.78,-3.79,-87,1
1701743686,100.00,1002.36,1020.67,152,-3.80,-3.81,-86,1
1701743746,100.00,1002.32,1020.63,152,-3.79,-3.80,-86,1
1701743807,100.00,1002.38,1020.69,152,-3.82,-3.83,-89,1
1701743867,100.00,1002.37,1020.68,152,-3.84,-3.85,-89,1
1701743927,100.00,1002.33,1020.64,152,-3.79,-3.80,-86,1
1701743987,100.00,1002.35,1020.66,152,-3.89,-3.90,-86,1
1701744047,100.00,1002.38,1020.69,152,-3.84,-3.85,-89,1
1701744107,100.00,1002.35,1020.66,152,-3.81,-3.82,-88,1
1701744167,100.00,1002.39,1020.70,152,-3.84,-3.85,-88,1
1701744227,100.00,1002.42,1020.74,152,-3.84,-3.85,-87,1
1701744287,100.00,1002.40,1020.71,152,-3.88,-3.89,-87,1
1701744347,100.00,1002.43,1020.74,152,-3.83,-3.84,-87,1
1701744407,100.00,1002.45,1020.76,152,-3.81,-3.82,-86,1
1701744467,100.00,1002.47,1020.78,152,-3.83,-3.84,-89,1
1701744527,100.00,1002.48,1020.80,152,-3.85,-3.86,-86,1
1701744587,100.00,1002.44,1020.75,152,-3.85,-3.86,-87,1
1701744647,100.00,1002.45,1020.77,152,-3.88,-3.89,-88,1
1701744707,100.00,1002.46,1020.77,152,-3.84,-3.85,-87,1
1701744767,100.00,1002.47,1020.79,152,-3.89,-3.90,-86,1
1701744828,100.00,1002.46,1020.78,152,-3.92,-3.93,-87,1
1701744888,100.00,1002.42,1020.73,152,-3.89,-3.90,-89,1
1701744948,100.00,1002.42,1020.73,152,-3.89,-3.90,-88,1
1701745008,100.00,1002.41,1020.73,152,-3.84,-3.85,-87,1
1701745068,100.00,1002.45,1020.76,152,-3.85,-3.86,-88,1
1701745128,100.00,1002.45,1020.77,152,-3.82,-3.83,-89,1
1701745188,100.00,1002.40,1020.71,152,-3.86,-3.87,-88,1
1701745251,100.00,1002.45,1020.76,152,-3.99,-4.00,-87,1
1701745311,100.00,1002.43,1020.74,152,-3.95,-3.96,-87,1
1701745371,100.00,1002.46,1020.78,152,-3.95,-3.96,-87,1
1701745431,100.00,1002.47,1020.78,152,-3.95,-3.96,-88,1
1701745491,100.00,1002.45,1020.76,152,-3.96,-3.97,-87,1
1701745551,100.00,1002.47,1020.78,152,-3.97,-3.98,-88,1
1701745611,100.00,1002.40,1020.71,152,-3.95,-3.96,-87,1
1701745671,100.00,1002.41,1020.73,152,-3.92,-3.93,-87,1
1701745731,100.00,1002.40,1020.71,152,-3.96,-3.97,-87,1
1701745791,100.00,1002.47,1020.79,152,-4.01,-4.02,-88,1
1701745851,100.00,1002.40,1020.71,152,-3.98,-3.99,-88,1
1701745911,100.00,1002.41,1020.72,152,-4.05,-4.06,-87,1
1701745971,100.00,1002.41,1020.72,152,-3.98,-3.99,-88,1
1701746031,100.00,1002.39,1020.71,152,-4.02,-4.03,-87,1
1701746092,100.00,1002.38,1020.69,152,-4.02,-4.03,-87,1
1701746152,100.00,1002.41,1020.73,152,-4.02,-4.03,-88,1
1701746212,100.00,1002.40,1020.71,152,-4.01,-4.02,-87,1
1701746272,100.00,1002.36,1020.67,152,-4.04,-4.05,-88,1
1701746332,100.00,1002.37,1020.69,152,-3.99,-4.00,-87,1
1701746392,100.00,1002.38,1020.69,152,-4.05,-4.06,-87,1
1701746452,100.00,1002.40,1020.71,152,-4.05,-4.06,-87,1
1701746512,100.00,1002.36,1020.67,152,-4.03,-4.04,-88,1
1701746572,100.00,1002.34,1020.66,152,-4.01,-4.02,-89,1
1701746632,100.00,1002.37,1020.68,152,-4.01,-4.02,-89,1
1701746692,100.00,1002.35,1020.66,152,-3.99,-4.00,-88,1
1701746752,100.00,1002.34,1020.66,152,-4.01,-4.02,-88,1
1701746812,100.00,1002.36,1020.68,152,-4.02,-4.03,-88,1
1701746872,100.00,1002.38,1020.70,152,-4.02,-4.03,-86,1
1701746932,100.00,1002.35,1020.66,152,-3.99,-4.00,-90,1
1701746992,100.00,1002.42,1020.73,152,-3.99,-4.00,-88,1
1701747052,100.00,1002.40,1020.71,152,-3.97,-3.98,-88,1
1701747112,100.00,1002.41,1020.73,152,-3.93,-3.94,-87,1
1701747173,100.00,1002.41,1020.72,152,-3.93,-3.94,-88,1
1701747233,100.00,1002.45,1020.76,152,-3.94,-3.95,-86,1
1701747293,100.00,1002.41,1020.72,152,-3.95,-3.96,-88,1
1701747353,100.00,1002.40,1020.71,152,-3.93,-3.94,-87,1
1701747413,100.00,1002.42,1020.73,152,-3.99,-4.00,-87,1
1701747473,100.00,1002.42,1020.73,152,-3.99,-4.00,-88,1
1701747533,100.00,1002.43,1020.74,152,-3.93,-3.94,-87,1
1701747596,100.00,1002.45,1020.76,152,-3.95,-3.96,-87,1
1701747656,100.00,1002.47,1020.79,152,-4.01,-4.02,-87,1
1701747716,100.00,1002.48,1020.79,152,-3.95,-3.96,-88,1
1701747776,100.00,1002.50,1020.81,152,-3.97,-3.98,-87,1
1701747836,100.00,1002.35,1020.66,152,-3.99,-4.00,-87,1
1701747896,100.00,1002.52,1020.83,152,-4.07,-4.08,-87,1
1701747956,100.00,1002.52,1020.83,152,-4.01,-4.02,-88,1
1701748016,100.00,1002.53,1020.84,152,-4.02,-4.03,-88,1
1701748076,100.00,1002.55,1020.86,152,-4.02,-4.03,-90,1
1701748136,100.00,1002.54,1020.85,152,-4.01,-4.02,-87,1
1701748196,100.00,1002.57,1020.88,152,-3.99,-4.00,-89,1
1701748256,100.00,1002.54,1020.86,152,-4.05,-4.06,-87,1
1701748317,100.00,1002.57,1020.89,152,-4.05,-4.06,-87,1
1701748377,100.00,1002.56,1020.87,152,-4.03,-4.04,-87,1
1701748437,100.00,1002.47,1020.79,152,-4.05,-4.06,-88,1
1701748498,100.00,1002.55,1020.86,152,-4.03,-4.04,-89,1
1701748558,100.00,1002.53,1020.85,152,-4.03,-4.04,-87,1
1701748618,100.00,1002.57,1020.88,152,-4.01,-4.02,-89,1
1701748678,100.00,1002.56,1020.87,152,-4.03,-4.04,-88,1
1701748738,100.00,1002.58,1020.89,152,-4.11,-4.12,-87,1
1701748798,100.00,1002.56,1020.87,152,-4.05,-4.06,-88,1
1701748858,100.00,1002.56,1020.87,152,-4.05,-4.06,-87,1
1701748918,100.00,1002.56,1020.87,152,-4.02,-4.03,-88,1
1701748978,100.00,1002.56,1020.87,152,-4.01,-4.02,-88,1
1701749038,100.00,1002.56,1020.87,152,-4.02,-4.03,-87,1
1701749098,100.00,1002.58,1020.90,152,-3.97,-3.98,-86,1
1701749158,100.00,1002.59,1020.91,152,-3.97,-3.98,-86,1
1701749218,100.00,1002.59,1020.90,152,-3.96,-3.97,-87,1
1701749278,100.00,1002.60,1020.91,152,-4.00,-4.01,-87,1
1701749338,100.00,1002.60,1020.92,152,-4.04,-4.05,-87,1
1701749399,100.00,1002.59,1020.91,152,-4.02,-4.03,-87,1
1701749459,100.00,1002.59,1020.90,152,-4.02,-4.03,-87,1
1701749519,100.00,1002.58,1020.90,152,-4.03,-4.04,-88,1
1701749579,100.00,1002.58,1020.89,152,-4.03,-4.04,-89,1
1701749639,100.00,1002.56,1020.88,152,-4.05,-4.06,-87,1
1701749702,100.00,1002.59,1020.91,152,-4.08,-4.09,-87,1
1701749762,100.00,1002.60,1020.92,152,-4.09,-4.10,-87,1
1701749822,100.00,1002.62,1020.93,152,-4.12,-4.13,-88,1
1701749882,100.00,1002.61,1020.93,152,-4.08,-4.09,-88,1
1701749942,100.00,1002.63,1020.95,152,-4.05,-4.06,-89,1
1701750002,100.00,1002.62,1020.93,152,-4.04,-4.05,-86,1
1701750062,100.00,1002.62,1020.94,152,-4.08,-4.09,-88,1
1701750122,100.00,1002.66,1020.97,152,-4.13,-4.14,-88,1
1701750182,100.00,1002.64,1020.95,152,-4.12,-4.13,-88,1
1701750242,100.00,1002.65,1020.97,152,-4.10,-4.11,-88,1
1701750305,100.00,1002.63,1020.94,152,-4.06,-4.07,-88,1
1701750365,100.00,1002.60,1020.92,152,-4.07,-4.08,-88,1
1701750488,100.00,1002.61,1020.92,152,-4.06,-4.07,-88,1
1701750548,100.00,1002.56,1020.88,152,-4.10,-4.11,-87,1
1701750608,100.00,1002.54,1020.86,152,-4.10,-4.11,-88,1
1701750668,100.00,1002.56,1020.87,152,-4.08,-4.09,-86,1
1701750728,100.00,1002.57,1020.88,152,-4.07,-4.08,-87,1
1701750788,100.00,1002.55,1020.86,152,-4.06,-4.07,-86,1
1701750848,100.00,1002.54,1020.85,152,-4.15,-4.16,-87,1
1701750908,100.00,1002.56,1020.88,152,-4.08,-4.09,-87,1
1701750969,100.00,1002.54,1020.85,152,-4.09,-4.10,-88,1
1701751029,100.00,1002.54,1020.85,152,-4.13,-4.14,-87,1
1701751089,100.00,1002.53,1020.85,152,-4.16,-4.17,-88,1
1701751149,100.00,1002.55,1020.87,152,-4.14,-4.15,-87,1
1701751209,100.00,1002.58,1020.90,152,-4.13,-4.14,-88,1
1701751272,100.00,1002.55,1020.86,152,-4.19,-4.20,-87,1
1701751332,100.00,1002.56,1020.87,152,-4.16,-4.17,-87,1
1701751392,100.00,1002.54,1020.85,152,-4.15,-4.16,-88,1
1701751452,100.00,1002.55,1020.86,152,-4.11,-4.12,-88,1
1701751512,100.00,1002.56,1020.87,152,-4.15,-4.16,-89,1
1701751572,100.00,1002.54,1020.85,152,-4.18,-4.19,-88,1
1701751633,100.00,1002.52,1020.83,152,-4.17,-4.18,-88,1
1701751693,100.00,1002.52,1020.84,152,-4.16,-4.17,-87,1
1701751753,100.00,1002.53,1020.85,152,-4.16,-4.17,-86,1
1701751815,100.00,1002.56,1020.87,152,-4.18,-4.19,-87,1
1701751875,100.00,1002.52,1020.84,152,-4.19,-4.20,-86,1
1701751935,100.00,1002.52,1020.83,152,-4.18,-4.19,-87,1
1701751996,100.00,1002.49,1020.80,152,-4.20,-4.21,-87,1
1701752059,100.00,1002.50,1020.82,152,-4.19,-4.20,-86,1
1701752119,100.00,1002.49,1020.80,152,-4.19,-4.20,-88,1
1701752242,100.00,1002.49,1020.80,152,-4.16,-4.17,-87,1
1701752302,100.00,1002.52,1020.83,152,-4.17,-4.18,-88,1
1701752362,100.00,1002.51,1020.82,152,-4.18,-4.19,-87,1
1701752485,100.00,1002.54,1020.86,152,-4.19,-4.20,-87,1
1701752545,100.00,1002.52,1020.83,152,-4.17,-4.18,-88,1
1701752671,100.00,1002.53,1020.84,152,-4.25,-4.26,-87,1
1701752731,100.00,1002.54,1020.85,152,-4.25,-4.26,-89,1
1701752794,100.00,1002.55,1020.86,152,-4.23,-4.24,-87,1
1701752854,100.00,1002.55,1020.86,152,-4.21,-4.22,-88,1
1701752914,100.00,1002.57,1020.89,152,-4.20,-4.21,-88,1
1701752975,100.00,1002.55,1020.86,152,-4.18,-4.19,-87,1
1701753035,100.00,1002.60,1020.92,152,-4.20,-4.21,-88,1
1701753095,100.00,1002.57,1020.89,152,-4.20,-4.21,-87,1
1701753155,100.00,1002.57,1020.89,152,-4.19,-4.20,-88,1
1701753218,100.00,1002.59,1020.90,152,-4.25,-4.26,-88,1
1701753281,100.00,1002.58,1020.90,152,-4.30,-4.31,-88,1
1701753341,100.00,1002.58,1020.89,152,-4.29,-4.30,-87,1
1701753401,100.00,1002.60,1020.91,152,-4.30,-4.31,-88,1
1701753461,100.00,1002.55,1020.86,152,-4.29,-4.30,-87,1
1701753521,100.00,1002.60,1020.91,152,-4.35,-4.36,-86,1
1701753581,100.00,1002.59,1020.91,152,-4.43,-4.44,-88,1
1701753641,100.00,1002.57,1020.88,152,-4.40,-4.41,-88,1
1701753701,100.00,1002.54,1020.86,152,-4.43,-4.44,-88,1
1701753761,100.00,1002.59,1020.90,152,-4.45,-4.46,-88,1
1701753821,100.00,1002.57,1020.88,152,-4.45,-4.46,-87,1
1701753885,100.00,1002.56,1020.87,152,-4.41,-4.42,-88,1
1701753948,100.00,1002.57,1020.88,152,-4.58,-4.59,-88,1
1701754008,100.00,1002.57,1020.88,152,-4.44,-4.45,-88,1
1701754071,100.00,1002.57,1020.88,152,-4.45,-4.46,-85,1
1701754194,100.00,1002.61,1020.93,152,-4.43,-4.44,-86,1
1701754254,100.00,1002.62,1020.93,152,-4.43,-4.44,-88,1
1701754320,100.00,1002.62,1020.93,152,-4.42,-4.43,-88,1
1701754380,100.00,1002.66,1020.97,152,-4.44,-4.45,-87,1
1701754440,100.00,1002.67,1020.99,152,-4.45,-4.46,-87,1
1701754564,100.00,1002.69,1021.00,152,-4.47,-4.48,-87,1
1701754624,100.00,1002.70,1021.02,152,-4.46,-4.47,-88,1
1701754684,100.00,1002.69,1021.00,152,-4.49,-4.50,-87,1
1701754744,100.00,1002.70,1021.02,152,-4.49,-4.50,-87,1
1701754804,100.00,1002.67,1020.99,152,-4.48,-4.49,-88,1
1701754867,100.00,1002.57,1020.88,152,-4.50,-4.51,-88,1
1701754990,100.00,1002.69,1021.01,152,-4.49,-4.50,-88,1
1701755050,100.00,1002.70,1021.01,152,-4.51,-4.52,-87,1
1701755113,100.00,1002.70,1021.01,152,-4.47,-4.48,-87,1
1701755173,100.00,1002.72,1021.03,152,-4.49,-4.50,-88,1
1701755302,100.00,1002.69,1021.00,152,-4.50,-4.51,-87,1
1701755428,100.00,1002.73,1021.04,152,-4.50,-4.51,-87,1
1701755552,100.00,1002.73,1021.05,152,-4.54,-4.55,-87,1
1701755675,100.00,1002.71,1021.03,152,-4.52,-4.53,-87,1
1701755799,100.00,1002.68,1021.00,152,-4.50,-4.51,-87,1
1701755868,100.00,1002.71,1021.02,152,-4.52,-4.53,-88,1
1701755991,100.00,1002.75,1021.07,152,-4.53,-4.54,-88,1
1701756054,100.00,1002.70,1021.01,152,-4.57,-4.58,-87,1
1701756312,100.00,1002.70,1021.02,152,-4.65,-4.66,-88,1
1701756375,100.00,1002.67,1020.98,152,-4.65,-4.66,-87,1
1701756503,100.00,1002.68,1020.99,152,-4.64,-4.65,-88,1
1701756566,100.00,1002.69,1021.01,152,-4.66,-4.67,-87,1
1701756755,100.00,1002.71,1021.03,152,-4.68,-4.69,-88,1
1701756815,100.00,1002.75,1021.07,152,-4.68,-4.69,-87,1
1701756941,100.00,1002.71,1021.02,152,-4.68,-4.69,-87,1
1701757086,100.00,1002.76,1021.07,152,-4.68,-4.69,-88,1
1701757131,100.00,1002.71,1021.03,152,-4.70,-4.71,-89,1
1701757194,100.00,1002.76,1021.08,152,-4.79,-4.80,-86,1
1701757378,100.00,1002.70,1021.01,152,-4.71,-4.72,-90,1
1701757504,100.00,1002.67,1020.98,152,-4.70,-4.71,-88,1
1701757630,100.00,1002.72,1021.03,152,-4.71,-4.72,-87,1
1701757690,100.00,1002.73,1021.04,152,-4.73,-4.74,-88,1
1701757877,100.00,1002.76,1021.07,152,-4.73,-4.74,-87,1
1701757937,100.00,1002.77,1021.08,152,-4.72,-4.73,-88,1
1701758000,100.00,1002.72,1021.03,152,-4.71,-4.72,-88,1
1701758060,100.00,1002.77,1021.08,152,-4.72,-4.73,-87,1
1701758123,100.00,1002.79,1021.11,152,-4.83,-4.84,-88,1
1701758249,100.00,1002.76,1021.07,152,-4.71,-4.72,-88,1
1701758309,100.00,1002.78,1021.10,152,-4.71,-4.72,-88,1
1701758499,100.00,1002.82,1021.13,152,-4.74,-4.75,-87,1
1701758559,100.00,1002.84,1021.16,152,-4.73,-4.74,-89,1
1701758619,100.00,1002.85,1021.16,152,-4.73,-4.74,-89,1
1701758679,100.00,1002.84,1021.16,152,-4.72,-4.73,-88,1
1701758866,100.00,1002.82,1021.14,152,-4.71,-4.72,-87,1
1701758928,100.00,1002.79,1021.10,152,-4.72,-4.73,-88,1
1701759055,100.00,1002.81,1021.12,152,-4.70,-4.71,-88,1
1701759115,100.00,1002.77,1021.08,152,-4.70,-4.71,-88,1
1701759178,100.00,1002.75,1021.06,152,-4.77,-4.78,-88,1
1701759238,100.00,1002.71,1021.03,152,-4.67,-4.68,-89,1
1701759298,100.00,1002.76,1021.08,152,-4.68,-4.69,-88,1
1701759358,100.00,1002.75,1021.07,152,-4.69,-4.70,-86,1
1701759545,100.00,1002.85,1021.17,152,-4.75,-4.76,-88,1
1701759608,100.00,1002.85,1021.17,152,-4.75,-4.76,-89,1
1701759671,100.00,1002.86,1021.17,152,-4.77,-4.78,-89,1
1701759734,100.00,1002.82,1021.14,152,-4.78,-4.79,-88,1
1701759794,100.00,1002.81,1021.12,152,-4.79,-4.80,-89,1
1701759854,100.00,1002.80,1021.11,152,-4.78,-4.79,-88,1
1701759914,100.00,1002.81,1021.12,152,-4.83,-4.84,-88,1
1701759974,100.00,1002.82,1021.13,152,-4.83,-4.84,-89,1
1701760034,100.00,1002.84,1021.15,152,-4.87,-4.88,-88,1
1701760094,100.00,1002.84,1021.15,152,-4.88,-4.89,-90,1
1701760154,100.00,1002.85,1021.16,152,-4.89,-4.90,-88,1
1701760214,100.00,1002.85,1021.16,152,-4.90,-4.91,-90,1
1701760274,100.00,1002.86,1021.17,152,-4.91,-4.92,-88,1
1701760334,100.00,1002.87,1021.18,152,-4.91,-4.92,-90,1
1701760395,100.00,1002.87,1021.18,152,-4.95,-4.96,-87,1
1701760644,100.00,1002.89,1021.20,152,-4.97,-4.98,-89,1
1701760704,100.00,1002.92,1021.23,152,-5.13,-5.14,-89,1
1701760954,100.00,1002.92,1021.24,152,-5.23,-5.24,-89,1
1701761017,100.00,1002.91,1021.22,152,-5.02,-5.03,-89,1
1701761140,100.00,1002.96,1021.27,152,-4.97,-4.98,-87,1
1701761329,100.00,1002.97,1021.28,152,-5.06,-5.07,-89,1
1701761458,100.00,1002.92,1021.23,152,-5.00,-5.01,-87,1
1701761708,100.00,1002.94,1021.25,152,-5.05,-5.06,-88,1
1701761897,100.00,1002.96,1021.27,152,-5.08,-5.09,-88,1
1701761960,100.00,1002.95,1021.26,152,-5.11,-5.12,-87,1
1701762092,100.00,1002.96,1021.28,152,-5.10,-5.11,-90,1
1701762341,100.00,1002.86,1021.18,152,-5.10,-5.11,-87,1
1701762654,100.00,1003.00,1021.31,152,-5.01,-5.02,-89,1
1701762714,100.00,1003.02,1021.33,152,-5.00,-5.01,-90,1
1701762837,100.00,1002.96,1021.27,152,-4.92,-4.93,-89,1
1701763021,100.00,1002.97,1021.28,152,-4.82,-4.83,-89,1
1701763090,100.00,1002.98,1021.29,152,-4.83,-4.84,-89,1
1701763534,100.00,1002.90,1021.21,152,-4.65,-4.66,-89,1
1701764143,100.00,1002.85,1021.17,152,-4.47,-4.48,-89,1
1701765154,100.00,1002.99,1021.30,152,-3.89,-3.90,-88,1
1701765578,100.00,1003.02,1021.33,152,-3.67,-3.68,-89,1
1701765734,100.00,1002.98,1021.29,152,-3.54,-3.55,-89,1
1701765980,100.00,1003.06,1021.37,152,-3.23,-3.24,-89,1
1701766041,100.00,1003.06,1021.38,152,-3.19,-3.20,-89,1
1701766164,100.00,1003.06,1021.37,152,-2.95,-2.96,-88,1
1701766290,100.00,1003.04,1021.35,152,-2.92,-2.93,-87,1
1701766477,100.00,1002.62,1020.93,152,-2.64,-2.65,-89,1
1701766853,100.00,1003.00,1021.32,152,-2.59,-2.60,-89,1
1701766976,100.00,1003.00,1021.31,152,-2.63,-2.64,-89,1
1701767036,100.00,1002.99,1021.31,152,-2.36,-2.37,-87,1
1701767160,100.00,1002.98,1021.30,152,-2.37,-2.38,-88,1
1701767285,100.00,1003.01,1021.32,152,-2.53,-2.54,-87,1
1701767346,100.00,1002.96,1021.28,152,-2.58,-2.59,-88,1
1701767787,100.00,1002.96,1021.27,152,-2.49,-2.50,-88,1
1701767850,100.00,1002.65,1020.96,152,-2.62,-2.63,-87,1
1701767910,100.00,1002.94,1021.25,152,-2.65,-2.66,-89,1
1701768784,100.00,1002.82,1021.14,152,-2.11,-2.11,-88,1
1701768844,100.00,1002.85,1021.16,152,-2.09,-2.09,-88,1
1701768973,100.00,1002.84,1021.15,152,-2.13,-2.13,-88,1
1701769160,100.00,1002.80,1021.12,152,-1.83,-1.83,-88,1
1701769220,100.00,1002.82,1021.14,152,-1.82,-1.82,-88,1
1701769283,100.00,1002.83,1021.15,152,-1.72,-1.72,-88,1
1701769343,100.00,1002.76,1021.07,152,-1.64,-1.64,-88,1
1701769535,100.00,1002.74,1021.05,152,-1.39,-1.39,-88,1
1701769595,100.00,1002.16,1020.47,152,-1.24,-1.24,-88,1
1701769655,100.00,1002.65,1020.96,152,-1.07,-1.07,-88,1
1701769718,100.00,1002.68,1020.99,152,-0.90,-0.90,-88,1
1701769779,100.00,1002.66,1020.97,152,-0.84,-0.84,-88,1
1701769839,100.00,1002.72,1021.04,152,-0.81,-0.81,-87,1
1701769899,100.00,1002.72,1021.03,152,-0.71,-0.71,-89,1
1701769965,100.00,1002.51,1020.82,152,-0.64,-0.64,-87,1
1701770282,100.00,1002.63,1020.94,152,-0.65,-0.65,-88,1
1701771086,100.00,1002.47,1020.78,152,-0.29,-0.29,-88,1
1701771149,100.00,1002.50,1020.81,152,-0.05,-0.05,-87,1
1701771204,100.00,1002.44,1020.76,152,0.00,-0.00,-87,1
1701771264,100.00,1002.44,1020.76,152,0.14,0.14,-86,1
1701771522,100.00,1002.45,1020.76,152,0.49,0.49,-87,1
1701771711,100.00,1002.48,1020.80,152,0.50,0.50,-87,1
1701771792,100.00,1002.49,1020.80,152,0.43,0.43,-89,1
1701771837,100.00,1002.50,1020.82,152,0.56,0.56,-88,1
1701771897,100.00,1002.48,1020.80,152,0.36,0.36,-87,1
1701772020,100.00,1002.46,1020.77,152,0.49,0.49,-89,1
1701772147,100.00,1002.46,1020.77,152,0.49,0.49,-87,1
1701772270,100.00,1002.23,1020.54,152,0.40,0.40,-88,1
1701772330,100.00,1002.46,1020.77,152,0.51,0.51,-87,1
1701772390,100.00,1002.49,1020.80,152,0.38,0.38,-87,1
1701772453,100.00,1002.48,1020.79,152,0.26,0.26,-87,1
1701772513,100.00,1002.52,1020.83,152,0.13,0.13,-88,1
1701772638,100.00,1002.44,1020.75,152,0.09,0.09,-88,1
1701772698,100.00,1002.46,1020.78,152,0.06,0.06,-87,1
1701773143,100.00,1002.45,1020.76,152,-0.11,-0.11,-87,1
1701773204,100.00,1002.45,1020.76,152,-0.22,-0.22,-89,1
1701773329,100.00,1002.38,1020.69,152,-0.16,-0.16,-86,1
1701773516,100.00,1002.37,1020.68,152,-0.22,-0.22,-86,1
1701773657,100.00,1002.37,1020.68,152,-0.20,-0.20,-87,1
1701773708,100.00,1002.37,1020.68,152,-0.18,-0.18,-88,1
1701773768,100.00,1002.38,1020.69,152,-0.30,-0.30,-87,1
1701773828,100.00,1002.37,1020.69,152,-0.30,-0.30,-87,1
1701773891,100.00,1002.36,1020.67,152,-0.29,-0.29,-87,1
1701773954,100.00,1002.36,1020.68,152,-0.34,-0.34,-87,1
1701774014,100.00,1002.35,1020.66,152,-0.31,-0.31,-88,1
1701774074,100.00,1002.33,1020.65,152,-0.32,-0.32,-86,1
1701774134,100.00,1002.38,1020.70,152,-0.34,-0.34,-87,1
1701774194,100.00,1002.33,1020.64,152,-0.37,-0.37,-88,1
1701774257,100.00,1002.36,1020.67,152,-0.37,-0.37,-87,1
1701774510,100.00,1002.32,1020.64,152,-0.43,-0.43,-87,1
1701774572,100.00,1002.35,1020.66,152,-0.49,-0.49,-87,1
1701774632,100.00,1002.35,1020.67,152,-0.62,-0.62,-87,1
1701774695,100.00,1002.33,1020.65,152,-0.73,-0.73,-87,1
1701774888,100.00,1002.34,1020.65,152,-0.52,-0.52,-87,1
1701775269,100.00,1002.30,1020.61,152,-0.63,-0.63,-86,1
1701775332,100.00,1002.32,1020.63,152,-0.61,-0.61,-87,1
1701775392,100.00,1002.31,1020.62,152,-0.59,-0.59,-86,1
1701775452,100.00,1002.31,1020.62,152,-0.59,-0.59,-87,1
1701775515,100.00,1002.31,1020.62,152,-0.57,-0.57,-86,1
1701775578,100.00,1002.30,1020.61,152,-0.53,-0.53,-87,1
1701775711,100.00,1002.25,1020.56,152,-0.52,-0.52,-88,1
1701775765,100.00,1002.30,1020.61,152,-0.51,-0.51,-87,1
1701775828,100.00,1002.26,1020.57,152,-0.47,-0.47,-86,1
1701775888,100.00,1002.26,1020.58,152,-0.45,-0.45,-88,1
1701776011,100.00,1002.25,1020.57,152,-0.18,-0.18,-87,1
1701776134,100.00,1002.28,1020.59,152,0.15,0.15,-86,1
1701776320,100.00,1002.22,1020.54,152,1.04,1.04,-88,1
1701776380,100.00,1002.18,1020.49,152,1.36,1.36,-89,1
1701776443,100.00,1002.24,1020.55,152,1.73,1.73,-87,1
1701776503,100.00,1002.27,1020.58,152,2.15,2.15,-87,1
1701776563,100.00,1002.26,1020.58,152,2.47,2.47,-87,1
1701777582,86.68,1002.15,1020.46,152,5.99,3.94,-89,1
1701777937,72.22,1002.13,1020.44,152,6.19,1.57,-89,1
1701778082,76.04,1002.11,1020.42,152,6.48,2.57,-88,1
1701778142,74.65,1002.10,1020.41,152,6.57,2.40,-89,1
1701778635,69.41,1002.04,1020.35,152,6.92,1.71,-89,1
1701779455,64.01,1002.01,1020.32,152,6.83,0.50,-89,1
1701779581,62.06,1002.07,1020.38,152,6.54,-0.20,-90,1
1701779647,61.38,1002.02,1020.34,152,6.40,-0.48,-88,1
1701780588,65.62,1001.94,1020.25,152,4.63,-1.25,-87,1
1701780830,65.10,1001.89,1020.20,152,4.38,-1.60,-89,1
1701780890,65.41,1001.89,1020.20,152,3.90,-1.99,-88,1
1701781016,67.68,1001.91,1020.23,152,3.44,-1.97,-87,1
1701781082,68.31,1001.86,1020.18,152,3.47,-1.81,-88,1
1701781144,70.43,1001.83,1020.14,152,3.31,-1.55,-88,1
1701781579,76.09,1001.83,1020.14,152,1.54,-2.22,-89,1
1701781634,76.17,1001.82,1020.13,152,1.30,-2.43,-88,1
1701781759,79.01,1001.83,1020.14,152,1.02,-2.21,-89,1
1701781820,80.28,1001.79,1020.11,152,0.77,-2.24,-88,1
1701781952,83.13,1001.83,1020.14,152,0.55,-1.98,-88,1
1701782577,87.71,1001.85,1020.16,152,0.19,-1.61,-88,1
1701782701,88.14,1001.83,1020.14,152,0.02,-1.71,-87,1
1701783268,96.74,1001.76,1020.08,152,-0.60,-1.06,-88,1
1701783331,96.72,1001.73,1020.05,152,-0.66,-1.12,-88,1
1701783397,97.69,1001.74,1020.06,152,-0.76,-1.08,-88,1
1701783712,100.00,1001.73,1020.05,152,-1.20,-1.20,-88,1
1701783772,100.00,1001.72,1020.03,152,-1.24,-1.24,-88,1
1701783832,100.00,1001.74,1020.05,152,-1.33,-1.33,-88,1
1701783958,100.00,1001.75,1020.06,152,-1.51,-1.51,-88,1
1701784084,100.00,1001.77,1020.08,152,-1.59,-1.59,-87,1
1701784336,100.00,1001.78,1020.09,152,-1.85,-1.85,-89,1
1701784712,100.00,1001.79,1020.10,152,-2.51,-2.52,-89,1
1701784836,100.00,1001.69,1020.00,152,-2.72,-2.73,-88,1
1701785022,100.00,1001.77,1020.09,152,-3.06,-3.07,-88,1
1701788699,100.00,1001.95,1020.26,152,-5.61,-5.62,-87,1
1701788889,100.00,1001.94,1020.25,152,-5.66,-5.67,-88,1
1701795290,100.00,1002.00,1020.31,152,-6.74,-6.75,-89,1
1701795539,100.00,1002.03,1020.34,152,-6.74,-6.75,-87,1
1701799285,100.00,1002.22,1020.53,152,-6.74,-6.75,-87,1
1701803139,100.00,1001.95,1020.26,152,-6.54,-6.55,-87,1
1701813701,100.00,1002.07,1020.38,152,-4.21,-4.22,-89,1
1701813764,100.00,1002.09,1020.40,152,-4.19,-4.20,-88,1
1701813824,100.00,1002.13,1020.44,152,-4.18,-4.19,-87,1
1701813887,100.00,1002.09,1020.41,152,-4.18,-4.19,-87,1
1701813953,100.00,1002.13,1020.44,152,-4.18,-4.19,-87,1
1701814013,100.00,1002.13,1020.44,152,-4.16,-4.17,-88,1
1701814284,100.00,1002.14,1020.45,152,-4.13,-4.14,-87,1
1701814332,100.00,1002.17,1020.49,152,-4.12,-4.13,-87,1
1701814392,100.00,1002.14,1020.45,152,-4.12,-4.13,-88,1
1701814516,100.00,1002.17,1020.48,152,-4.10,-4.11,-88,1
1701814642,100.00,1002.16,1020.48,152,-4.10,-4.11,-88,1
1701814708,100.00,1002.16,1020.48,152,-4.08,-4.09,-87,1
1701814768,100.00,1002.14,1020.45,152,-4.07,-4.08,-87,1
1701814848,100.00,1002.15,1020.47,152,-4.06,-4.07,-88,1
1701814891,100.00,1002.14,1020.45,152,-4.06,-4.07,-87,1
1701814957,100.00,1002.12,1020.43,152,-4.06,-4.07,-88,1
1701815020,100.00,1002.12,1020.43,152,-4.04,-4.05,-87,1
1701815080,100.00,1002.08,1020.40,152,-4.05,-4.06,-88,1
1701815140,100.00,1002.06,1020.38,152,-4.09,-4.10,-87,1
1701815203,100.00,1002.08,1020.39,152,-4.07,-4.08,-87,1
1701815263,100.00,1002.04,1020.36,152,-4.05,-4.06,-87,1
1701815386,100.00,1002.09,1020.41,152,-4.02,-4.03,-86,1
1701815449,100.00,1002.07,1020.38,152,-4.05,-4.06,-87,1
1701815515,100.00,1002.03,1020.34,152,-4.02,-4.03,-86,1
1701815575,100.00,1002.06,1020.37,152,-4.04,-4.05,-88,1
1701815641,100.00,1002.02,1020.33,152,-4.03,-4.04,-87,1
1701815767,100.00,1002.01,1020.32,152,-4.00,-4.01,-87,1
1701815827,100.00,1002.00,1020.31,152,-3.99,-4.00,-85,1
1701815887,100.00,1001.90,1020.21,152,-4.00,-4.01,-88,1
1701815950,100.00,1002.00,1020.31,152,-3.99,-4.00,-87,1
1701816073,100.00,1002.04,1020.35,152,-3.99,-4.00,-88,1
1701816133,100.00,1002.01,1020.33,152,-4.00,-4.01,-89,1
1701816194,100.00,1001.99,1020.30,152,-3.97,-3.98,-88,1
1701816256,100.00,1001.99,1020.31,152,-3.95,-3.96,-88,1
1701816316,100.00,1002.03,1020.34,152,-3.95,-3.96,-88,1
1701816376,100.00,1002.01,1020.33,152,-3.97,-3.98,-88,1
1701816436,100.00,1001.98,1020.30,152,-3.94,-3.95,-87,1
1701816560,100.00,1002.02,1020.33,152,-3.89,-3.90,-87,1
1701816686,100.00,1001.98,1020.29,152,-3.90,-3.91,-87,1
1701816749,100.00,1002.01,1020.32,152,-3.89,-3.90,-89,1
1701816809,100.00,1002.01,1020.32,152,-3.90,-3.91,-88,1
1701816869,100.00,1002.01,1020.32,152,-3.96,-3.97,-87,1
1701816929,100.00,1002.02,1020.33,152,-3.94,-3.95,-88,1
1701816989,100.00,1001.99,1020.30,152,-3.89,-3.90,-87,1
1701817049,100.00,1001.97,1020.29,152,-3.89,-3.90,-87,1
1701817109,100.00,1001.97,1020.28,152,-3.87,-3.88,-88,1
1701817169,100.00,1001.97,1020.28,152,-3.84,-3.85,-88,1
1701817229,100.00,1001.98,1020.29,152,-3.84,-3.85,-87,1
1701817289,100.00,1001.99,1020.30,152,-3.83,-3.84,-87,1
1701817349,100.00,1001.95,1020.26,152,-3.81,-3.82,-88,1
1701817412,100.00,1001.99,1020.30,152,-3.82,-3.83,-88,1
1701817472,100.00,1001.99,1020.30,152,-3.77,-3.78,-88,1
1701817532,100.00,1002.00,1020.31,152,-3.78,-3.79,-87,1
1701817655,100.00,1002.01,1020.32,152,-3.81,-3.82,-87,1
1701817718,100.00,1002.00,1020.31,152,-3.76,-3.77,-88,1
1701817781,100.00,1002.00,1020.31,152,-3.75,-3.76,-87,1
1701817845,100.00,1001.98,1020.29,152,-3.73,-3.74,-87,1
1701817905,100.00,1002.00,1020.32,152,-3.73,-3.74,-87,1
1701817965,100.00,1002.01,1020.32,152,-3.75,-3.76,-87,1
1701818025,100.00,1001.97,1020.28,152,-3.72,-3.73,-88,1
1701818085,100.00,1001.99,1020.30,152,-3.72,-3.73,-87,1
1701818145,100.00,1001.95,1020.26,152,-3.71,-3.72,-86,1
1701818205,100.00,1001.96,1020.28,152,-3.71,-3.72,-87,1
1701818265,100.00,1002.00,1020.32,152,-3.69,-3.70,-88,1
1701818325,100.00,1001.99,1020.31,152,-3.70,-3.71,-88,1
1701818388,100.00,1002.00,1020.32,152,-3.67,-3.68,-89,1
1701818448,100.00,1001.97,1020.29,152,-3.66,-3.67,-87,1
1701818508,100.00,1002.00,1020.31,152,-3.64,-3.65,-87,1
1701818571,100.00,1002.00,1020.32,152,-3.64,-3.65,-88,1
1701818631,100.00,1002.04,1020.36,152,-3.67,-3.68,-87,1
1701818691,100.00,1002.01,1020.33,152,-3.66,-3.67,-86,1
1701818751,100.00,1002.01,1020.33,152,-3.64,-3.65,-88,1
1701818814,100.00,1002.05,1020.36,152,-3.63,-3.64,-87,1
1701818874,100.00,1002.02,1020.33,152,-3.67,-3.68,-88,1
1701818934,100.00,1002.02,1020.33,152,-3.64,-3.65,-88,1
1701818994,100.00,1002.08,1020.39,152,-3.64,-3.65,-87,1
1701819054,100.00,1002.06,1020.37,152,-3.69,-3.70,-88,1
1701819114,100.00,1002.07,1020.39,152,-3.69,-3.70,-88,1
1701819174,100.00,1002.06,1020.37,152,-3.66,-3.67,-87,1
1701819234,100.00,1002.06,1020.37,152,-3.67,-3.68,-88,1
1701819294,100.00,1002.08,1020.39,152,-3.66,-3.67,-87,1
1701819354,100.00,1002.09,1020.40,152,-3.61,-3.62,-89,1
1701819417,100.00,1002.07,1020.39,152,-3.64,-3.65,-87,1
1701819477,100.00,1002.04,1020.36,152,-3.62,-3.63,-88,1
1701819537,100.00,1002.03,1020.34,152,-3.63,-3.64,-87,1
1701819597,100.00,1002.05,1020.36,152,-3.62,-3.63,-87,1
1701819657,100.00,1002.02,1020.33,152,-3.65,-3.66,-88,1
1701819718,100.00,1002.00,1020.32,152,-3.65,-3.66,-87,1
1701819780,100.00,1002.02,1020.33,152,-3.64,-3.65,-87,1
1701819840,100.00,1002.03,1020.34,152,-3.64,-3.65,-87,1
1701819900,100.00,1002.02,1020.33,152,-3.64,-3.65,-88,1
1701819960,100.00,1002.09,1020.40,152,-3.62,-3.63,-89,1
1701820020,100.00,1002.08,1020.39,152,-3.64,-3.65,-86,1
1701820080,100.00,1002.01,1020.33,152,-3.65,-3.66,-87,1
1701820140,100.00,1002.07,1020.38,152,-3.62,-3.63,-87,1
1701820201,100.00,1002.05,1020.36,152,-3.63,-3.64,-86,1
1701820261,100.00,1002.05,1020.37,152,-3.66,-3.67,-87,1
1701820321,100.00,1002.07,1020.38,152,-3.75,-3.76,-87,1
1701820381,100.00,1002.04,1020.35,152,-3.67,-3.68,-87,1
1701820441,100.00,1002.05,1020.36,152,-3.76,-3.77,-88,1
1701820501,100.00,1002.00,1020.31,152,-3.72,-3.73,-88,1
1701820561,100.00,1002.04,1020.35,152,-3.74,-3.75,-88,1
1701820621,100.00,1002.08,1020.39,152,-3.77,-3.78,-87,1
1701820744,100.00,1002.06,1020.38,152,-3.75,-3.76,-87,1
1701820867,100.00,1002.09,1020.40,152,-3.80,-3.81,-87,1
1701820927,100.00,1002.08,1020.39,152,-3.76,-3.77,-87,1
1701820987,100.00,1002.07,1020.38,152,-3.79,-3.80,-88,1
1701821050,100.00,1002.11,1020.43,152,-3.77,-3.78,-87,1
1701821110,100.00,1002.13,1020.44,152,-3.80,-3.81,-87,1
1701821170,100.00,1002.10,1020.41,152,-3.78,-3.79,-87,1
1701821230,100.00,1002.08,1020.40,152,-3.75,-3.76,-88,1
1701821290,100.00,1002.10,1020.41,152,-3.72,-3.73,-87,1
1701821350,100.00,1002.08,1020.39,152,-3.74,-3.75,-87,1
1701821411,100.00,1002.06,1020.37,152,-3.77,-3.78,-88,1
1701821471,100.00,1002.10,1020.41,152,-3.78,-3.79,-88,1
1701821531,100.00,1002.08,1020.39,152,-3.74,-3.75,-87,1
1701821591,100.00,1002.05,1020.37,152,-3.75,-3.76,-88,1
1701821651,100.00,1002.07,1020.38,152,-3.73,-3.74,-87,1
1701821713,100.00,1002.04,1020.36,152,-3.73,-3.74,-88,1
1701821774,100.00,1002.08,1020.39,152,-3.73,-3.74,-88,1
1701821834,100.00,1002.07,1020.38,152,-3.79,-3.80,-88,1
1701821894,100.00,1002.09,1020.40,152,-3.77,-3.78,-87,1
1701821954,100.00,1002.15,1020.46,152,-3.75,-3.76,-86,1
1701822014,100.00,1002.11,1020.43,152,-3.78,-3.79,-88,1
1701822074,100.00,1002.12,1020.44,152,-3.80,-3.81,-85,1
1701822134,100.00,1002.16,1020.47,152,-3.78,-3.79,-89,1
1701822194,100.00,1002.15,1020.46,152,-3.81,-3.82,-88,1
1701822254,100.00,1002.14,1020.46,152,-3.82,-3.83,-87,1
1701822314,100.00,1002.12,1020.44,152,-3.81,-3.82,-88,1
1701822374,100.00,1002.15,1020.46,152,-3.86,-3.87,-88,1
1701822434,100.00,1002.16,1020.47,152,-3.81,-3.82,-87,1
1701822494,100.00,1002.12,1020.43,152,-3.86,-3.87,-88,1
1701822554,100.00,1002.12,1020.44,152,-3.85,-3.86,-88,1
1701822614,100.00,1002.09,1020.41,152,-3.85,-3.86,-86,1
1701822677,100.00,1002.06,1020.37,152,-3.81,-3.82,-88,1
1701822737,100.00,1002.07,1020.38,152,-3.79,-3.80,-88,1
1701822797,100.00,1002.08,1020.39,152,-3.78,-3.79,-88,1
1701822857,100.00,1002.06,1020.37,152,-3.83,-3.84,-87,1
1701822917,100.00,1002.07,1020.38,152,-3.81,-3.82,-88,1
1701822977,100.00,1002.10,1020.41,152,-3.81,-3.82,-87,1
1701823037,100.00,1002.02,1020.34,152,-3.87,-3.88,-87,1
1701823097,100.00,1002.07,1020.39,152,-3.87,-3.88,-87,1
1701823157,100.00,1002.02,1020.34,152,-3.90,-3.91,-86,1
1701823218,100.00,1001.97,1020.29,152,-3.90,-3.91,-88,1
1701823278,100.00,1002.04,1020.35,152,-3.89,-3.90,-87,1
1701823338,100.00,1002.00,1020.31,152,-3.92,-3.93,-87,1
1701823398,100.00,1002.03,1020.34,152,-3.91,-3.92,-88,1
1701823458,100.00,1002.08,1020.39,152,-3.91,-3.92,-89,1
1701823518,100.00,1002.09,1020.41,152,-3.91,-3.92,-89,1
1701823578,100.00,1002.13,1020.44,152,-3.92,-3.93,-87,1
1701823638,100.00,1002.17,1020.48,152,-3.90,-3.91,-86,1
1701823698,100.00,1002.20,1020.51,152,-3.93,-3.94,-88,1
1701823758,100.00,1002.14,1020.45,152,-3.93,-3.94,-87,1
1701823818,100.00,1002.13,1020.44,152,-3.92,-3.93,-88,1
1701823878,100.00,1002.11,1020.43,152,-3.92,-3.93,-87,1
1701823938,100.00,1002.14,1020.45,152,-3.91,-3.92,-88,1
1701823998,100.00,1002.12,1020.43,152,-3.93,-3.94,-87,1
1701824061,100.00,1002.13,1020.44,152,-3.90,-3.91,-86,1
1701824121,100.00,1002.12,1020.43,152,-3.90,-3.91,-88,1
1701824184,100.00,1002.19,1020.51,152,-3.91,-3.92,-89,1
1701824244,100.00,1002.15,1020.46,152,-3.91,-3.92,-87,1
1701824304,100.00,1002.16,1020.48,152,-3.93,-3.94,-89,1
1701824364,100.00,1002.12,1020.44,152,-3.96,-3.97,-87,1
1701824424,100.00,1002.15,1020.47,152,-3.97,-3.98,-88,1
1701824484,100.00,1002.16,1020.48,152,-3.95,-3.96,-87,1
1701824544,100.00,1002.11,1020.42,152,-3.97,-3.98,-87,1
1701824604,100.00,1002.09,1020.41,152,-3.97,-3.98,-87,1
1701824664,100.00,1002.06,1020.38,152,-3.95,-3.96,-87,1
1701824724,100.00,1002.08,1020.39,152,-3.93,-3.94,-87,1
1701824784,100.00,1002.06,1020.37,152,-3.96,-3.97,-87,1
1701824844,100.00,1002.05,1020.36,152,-3.97,-3.98,-87,1
1701824907,100.00,1002.11,1020.42,152,-3.98,-3.99,-88,1
1701824968,100.00,1002.10,1020.42,152,-3.96,-3.97,-88,1
1701825028,100.00,1002.05,1020.36,152,-3.98,-3.99,-88,1
1701825091,100.00,1002.10,1020.41,152,-3.96,-3.97,-89,1
1701825151,100.00,1002.09,1020.40,152,-3.96,-3.97,-87,1
1701825211,100.00,1002.15,1020.47,152,-4.00,-4.01,-88,1
1701825271,100.00,1002.14,1020.46,152,-4.02,-4.03,-86,1
1701825331,100.00,1002.15,1020.46,152,-4.02,-4.03,-88,1
1701825391,100.00,1002.12,1020.44,152,-4.01,-4.02,-87,1
1701825451,100.00,1002.05,1020.36,152,-4.02,-4.03,-89,1
1701825511,100.00,1002.09,1020.40,152,-4.02,-4.03,-88,1
1701825571,100.00,1002.08,1020.39,152,-4.03,-4.04,-88,1
1701825631,100.00,1002.12,1020.43,152,-4.01,-4.02,-87,1
1701825691,100.00,1002.17,1020.48,152,-4.02,-4.03,-87,1
1701825751,100.00,1002.12,1020.44,152,-4.02,-4.03,-87,1
1701825811,100.00,1002.11,1020.42,152,-4.04,-4.05,-87,1
1701825874,100.00,1002.10,1020.41,152,-4.04,-4.05,-87,1
1701825934,100.00,1002.12,1020.44,152,-4.05,-4.06,-87,1
1701825994,100.00,1002.13,1020.44,152,-4.04,-4.05,-89,1
1701826054,100.00,1002.07,1020.38,152,-4.05,-4.06,-87,1
1701826114,100.00,1002.11,1020.42,152,-4.07,-4.08,-88,1
1701826174,100.00,1002.08,1020.39,152,-4.08,-4.09,-88,1
1701826237,100.00,1002.12,1020.43,152,-4.08,-4.09,-88,1
1701826297,100.00,1002.11,1020.43,152,-4.06,-4.07,-89,1
1701826357,100.00,1002.14,1020.46,152,-4.05,-4.06,-86,1
1701826417,100.00,1002.16,1020.47,152,-4.09,-4.10,-88,1
1701826477,100.00,1002.11,1020.43,152,-4.10,-4.11,-89,1
1701826537,100.00,1002.15,1020.46,152,-4.14,-4.15,-87,1
1701826598,100.00,1002.13,1020.45,152,-4.11,-4.12,-88,1
1701826658,100.00,1002.12,1020.43,152,-4.11,-4.12,-87,1
1701826718,100.00,1002.14,1020.45,152,-4.19,-4.20,-88,1
1701826778,100.00,1002.13,1020.45,152,-4.18,-4.19,-87,1
1701826841,100.00,1002.16,1020.47,152,-4.18,-4.19,-87,1
1701826901,100.00,1002.18,1020.49,152,-4.18,-4.19,-87,1
1701826961,100.00,1002.21,1020.52,152,-4.18,-4.19,-87,1
1701827021,100.00,1002.19,1020.51,152,-4.21,-4.22,-88,1
1701827081,100.00,1002.19,1020.50,152,-4.21,-4.22,-87,1
1701827141,100.00,1002.21,1020.53,152,-4.18,-4.19,-87,1
1701827264,100.00,1002.16,1020.47,152,-4.17,-4.18,-86,1
1701827324,100.00,1002.19,1020.50,152,-4.17,-4.18,-87,1
1701827384,100.00,1002.13,1020.44,152,-4.14,-4.15,-87,1
1701827444,100.00,1002.13,1020.44,152,-4.12,-4.13,-89,1
1701827504,100.00,1002.16,1020.47,152,-4.10,-4.11,-88,1
1701827564,100.00,1002.17,1020.49,152,-4.13,-4.14,-88,1
1701827624,100.00,1002.10,1020.42,152,-4.17,-4.18,-88,1
1701827684,100.00,1002.14,1020.45,152,-4.16,-4.17,-87,1
1701827744,100.00,1002.14,1020.45,152,-4.15,-4.16,-87,1
1701827807,100.00,1002.17,1020.48,152,-4.16,-4.17,-87,1
1701827867,100.00,1002.08,1020.40,152,-4.17,-4.18,-88,1
1701827927,100.00,1002.08,1020.40,152,-4.17,-4.18,-88,1
1701827987,100.00,1002.15,1020.46,152,-4.17,-4.18,-89,1
1701828047,100.00,1002.11,1020.43,152,-4.18,-4.19,-87,1
1701828107,100.00,1002.05,1020.37,152,-4.17,-4.18,-85,1
1701828167,100.00,1002.08,1020.39,152,-4.19,-4.20,-88,1
1701828227,100.00,1002.10,1020.41,152,-4.24,-4.25,-88,1
1701828288,100.00,1002.06,1020.38,152,-4.25,-4.26,-89,1
1701828348,100.00,1002.04,1020.36,152,-4.22,-4.23,-87,1
1701828408,100.00,1002.05,1020.36,152,-4.21,-4.22,-87,1
1701828468,100.00,1001.99,1020.30,152,-4.22,-4.23,-86,1
1701828528,100.00,1002.00,1020.31,152,-4.23,-4.24,-88,1
1701828588,100.00,1002.02,1020.33,152,-4.26,-4.27,-87,1
1701828648,100.00,1002.01,1020.32,152,-4.24,-4.25,-89,1
1701828708,100.00,1002.00,1020.31,152,-4.25,-4.26,-87,1
1701828768,100.00,1002.02,1020.33,152,-4.26,-4.27,-88,1
1701828828,100.00,1002.00,1020.32,152,-4.26,-4.27,-87,1
1701828888,100.00,1002.00,1020.32,152,-4.26,-4.27,-88,1
1701828948,100.00,1002.02,1020.33,152,-4.29,-4.30,-86,1
1701829008,100.00,1002.01,1020.32,152,-4.29,-4.30,-87,1
1701829068,100.00,1001.98,1020.30,152,-4.28,-4.29,-88,1
1701829128,100.00,1001.99,1020.31,152,-4.29,-4.30,-87,1
1701829191,100.00,1001.97,1020.28,152,-4.27,-4.28,-87,1
1701829251,100.00,1001.99,1020.30,152,-4.30,-4.31,-88,1
1701829311,100.00,1001.99,1020.31,152,-4.33,-4.34,-87,1
1701829371,100.00,1002.00,1020.32,152,-4.32,-4.33,-88,1
1701829431,100.00,1001.98,1020.29,152,-4.30,-4.31,-88,1
1701829491,100.00,1002.03,1020.34,152,-4.29,-4.30,-87,1
1701829551,100.00,1002.00,1020.32,152,-4.30,-4.31,-88,1
1701829611,100.00,1002.02,1020.33,152,-4.27,-4.28,-88,1
1701829672,100.00,1002.02,1020.33,152,-4.30,-4.31,-88,1
1701829732,100.00,1002.01,1020.32,152,-4.33,-4.34,-88,1
1701829855,100.00,1002.02,1020.34,152,-4.31,-4.32,-88,1
1701829915,100.00,1002.03,1020.34,152,-4.31,-4.32,-88,1
1701829975,100.00,1002.06,1020.37,152,-4.32,-4.33,-87,1
1701830035,100.00,1002.08,1020.40,152,-4.30,-4.31,-87,1
1701830095,100.00,1002.07,1020.38,152,-4.32,-4.33,-87,1
1701830155,100.00,1002.08,1020.39,152,-4.34,-4.35,-87,1
1701830215,100.00,1002.03,1020.35,152,-4.35,-4.36,-87,1
1701830338,100.00,1002.03,1020.35,152,-4.35,-4.36,-88,1
1701830401,100.00,1002.03,1020.34,152,-4.35,-4.36,-88,1
1701830461,100.00,1002.03,1020.35,152,-4.36,-4.37,-88,1
1701830521,100.00,1001.98,1020.30,152,-4.40,-4.41,-85,1
1701830581,100.00,1001.97,1020.29,152,-4.43,-4.44,-88,1
1701830641,100.00,1001.98,1020.30,152,-4.43,-4.44,-87,1
1701830701,100.00,1002.00,1020.31,152,-4.41,-4.42,-87,1
1701830764,100.00,1001.96,1020.27,152,-4.40,-4.41,-88,1
1701830824,100.00,1001.99,1020.31,152,-4.39,-4.40,-88,1
1701830887,100.00,1001.99,1020.30,152,-4.39,-4.40,-88,1
1701830947,100.00,1001.96,1020.27,152,-4.37,-4.38,-87,1
1701831007,100.00,1001.93,1020.25,152,-4.34,-4.35,-88,1
1701831067,100.00,1001.97,1020.29,152,-4.34,-4.35,-87,1
1701831130,100.00,1001.95,1020.26,152,-4.31,-4.32,-89,1
1701831190,100.00,1001.93,1020.24,152,-4.38,-4.39,-87,1
1701831250,100.00,1001.94,1020.25,152,-4.30,-4.31,-87,1
1701831310,100.00,1001.95,1020.26,152,-4.28,-4.29,-88,1
1701831370,100.00,1001.93,1020.25,152,-4.28,-4.29,-86,1
1701831430,100.00,1001.98,1020.29,152,-4.27,-4.28,-88,1
1701831490,100.00,1001.96,1020.27,152,-4.30,-4.31,-88,1
1701831550,100.00,1001.97,1020.28,152,-4.32,-4.33,-87,1
1701831610,100.00,1001.95,1020.26,152,-4.32,-4.33,-88,1
1701831670,100.00,1001.93,1020.25,152,-4.33,-4.34,-89,1
1701831731,100.00,1001.97,1020.29,152,-4.30,-4.31,-88,1
1701831791,100.00,1001.96,1020.27,152,-4.31,-4.32,-87,1
1701831851,100.00,1001.98,1020.29,152,-4.32,-4.33,-86,1
1701831913,100.00,1001.98,1020.30,152,-4.40,-4.41,-88,1
1701831973,100.00,1001.95,1020.26,152,-4.36,-4.37,-87,1
1701832034,100.00,1001.98,1020.30,152,-4.36,-4.37,-89,1
1701832094,100.00,1001.98,1020.29,152,-4.37,-4.38,-87,1
1701832154,100.00,1001.96,1020.27,152,-4.39,-4.40,-86,1
1701832214,100.00,1002.00,1020.32,152,-4.45,-4.46,-87,1
1701832274,100.00,1002.01,1020.33,152,-4.44,-4.45,-87,1
1701832334,100.00,1002.01,1020.32,152,-4.40,-4.41,-87,1
1701832394,100.00,1002.01,1020.32,152,-4.39,-4.40,-88,1
1701832454,100.00,1002.02,1020.33,152,-4.41,-4.42,-88,1
1701832517,100.00,1002.04,1020.36,152,-4.40,-4.41,-87,1
1701832577,100.00,1002.03,1020.35,152,-4.45,-4.46,-87,1
1701832637,100.00,1002.08,1020.40,152,-4.45,-4.46,-87,1
1701832697,100.00,1002.04,1020.35,152,-4.43,-4.44,-87,1
1701832757,100.00,1002.11,1020.43,152,-4.44,-4.45,-88,1
1701832817,100.00,1002.13,1020.44,152,-4.42,-4.43,-87,1
1701832880,100.00,1002.16,1020.47,152,-4.39,-4.40,-88,1
1701832940,100.00,1002.19,1020.51,152,-4.39,-4.40,-87,1
1701833000,100.00,1002.22,1020.53,152,-4.37,-4.38,-86,1
1701833060,100.00,1002.25,1020.56,152,-4.37,-4.38,-88,1
1701833120,100.00,1002.21,1020.53,152,-4.36,-4.37,-88,1
1701833183,100.00,1002.21,1020.53,152,-4.32,-4.33,-88,1
1701833243,100.00,1002.21,1020.53,152,-4.33,-4.34,-88,1
1701833306,100.00,1002.21,1020.52,152,-4.33,-4.34,-87,1
1701833366,100.00,1002.20,1020.51,152,-4.37,-4.38,-88,1
1701833426,100.00,1002.16,1020.47,152,-4.38,-4.39,-87,1
1701833486,100.00,1002.23,1020.54,152,-4.39,-4.40,-88,1
1701833546,100.00,1002.18,1020.50,152,-4.42,-4.43,-87,1
1701833607,100.00,1002.16,1020.47,152,-4.39,-4.40,-86,1
1701833667,100.00,1002.19,1020.50,152,-4.38,-4.39,-87,1
1701833727,100.00,1002.22,1020.54,152,-4.41,-4.42,-88,1
1701833787,100.00,1002.24,1020.55,152,-4.47,-4.48,-85,1
1701833847,100.00,1002.22,1020.54,152,-4.42,-4.43,-87,1
1701833907,100.00,1002.23,1020.54,152,-4.41,-4.42,-87,1
1701833967,100.00,1002.20,1020.52,152,-4.43,-4.44,-86,1
1701834027,100.00,1002.19,1020.51,152,-4.43,-4.44,-88,1
1701834087,100.00,1002.18,1020.49,152,-4.41,-4.42,-87,1
1701834147,100.00,1002.20,1020.51,152,-4.43,-4.44,-88,1
1701834207,100.00,1002.20,1020.51,152,-4.40,-4.41,-87,1
1701834267,100.00,1002.21,1020.52,152,-4.39,-4.40,-87,1
1701834327,100.00,1002.22,1020.54,152,-4.37,-4.38,-88,1
1701834388,100.00,1002.25,1020.57,152,-4.37,-4.38,-89,1
1701834448,100.00,1002.28,1020.59,152,-4.36,-4.37,-88,1
1701834508,100.00,1002.29,1020.60,152,-4.36,-4.37,-87,1
1701834568,100.00,1002.23,1020.55,152,-4.39,-4.40,-87,1
1701834628,100.00,1002.26,1020.58,152,-4.37,-4.38,-87,1
1701834688,100.00,1002.29,1020.61,152,-4.36,-4.37,-88,1
1701834748,100.00,1002.33,1020.64,152,-4.36,-4.37,-87,1
1701834808,100.00,1002.32,1020.63,152,-4.36,-4.37,-87,1
1701834868,100.00,1002.32,1020.64,152,-4.33,-4.34,-88,1
1701834928,100.00,1002.34,1020.66,152,-4.35,-4.36,-87,1
1701834988,100.00,1002.37,1020.69,152,-4.33,-4.34,-88,1
1701835048,100.00,1002.36,1020.67,152,-4.33,-4.34,-88,1
1701835108,100.00,1002.34,1020.65,152,-4.33,-4.34,-88,1
1701835168,100.00,1002.34,1020.66,152,-4.37,-4.38,-87,1
1701835228,100.00,1002.28,1020.59,152,-4.34,-4.35,-85,1
1701835288,100.00,1002.27,1020.59,152,-4.34,-4.35,-87,1
1701835348,100.00,1002.28,1020.59,152,-4.38,-4.39,-87,1
1701835408,100.00,1002.25,1020.56,152,-4.35,-4.36,-87,1
1701835468,100.00,1002.27,1020.58,152,-4.41,-4.42,-86,1
1701835528,100.00,1002.23,1020.54,152,-4.40,-4.41,-88,1
1701835589,100.00,1002.22,1020.54,152,-4.45,-4.46,-88,1
1701835649,100.00,1002.20,1020.51,152,-4.48,-4.49,-87,1
1701835772,100.00,1002.18,1020.49,152,-4.42,-4.43,-88,1
1701835832,100.00,1002.25,1020.56,152,-4.45,-4.46,-89,1
1701835892,100.00,1002.20,1020.51,152,-4.43,-4.44,-87,1
1701835952,100.00,1002.21,1020.52,152,-4.46,-4.47,-88,1
1701836012,100.00,1002.18,1020.49,152,-4.44,-4.45,-86,1
1701836072,100.00,1002.16,1020.47,152,-4.41,-4.42,-88,1
1701836132,100.00,1002.20,1020.51,152,-4.42,-4.43,-86,1
1701836192,100.00,1002.20,1020.51,152,-4.46,-4.47,-88,1
1701836252,100.00,1002.19,1020.50,152,-4.43,-4.44,-87,1
1701836312,100.00,1002.19,1020.51,152,-4.43,-4.44,-88,1
1701836375,100.00,1002.19,1020.50,152,-4.43,-4.44,-87,1
1701836435,100.00,1002.19,1020.51,152,-4.45,-4.46,-87,1
1701836495,100.00,1002.21,1020.52,152,-4.43,-4.44,-87,1
1701836555,100.00,1002.21,1020.52,152,-4.41,-4.42,-87,1
1701836615,100.00,1002.24,1020.55,152,-4.40,-4.41,-87,1
1701836675,100.00,1002.23,1020.54,152,-4.43,-4.44,-87,1
1701836798,100.00,1002.26,1020.57,152,-4.39,-4.40,-87,1
1701836861,100.00,1002.25,1020.56,152,-4.37,-4.38,-88,1
1701836924,100.00,1002.26,1020.57,152,-4.36,-4.37,-88,1
1701836984,100.00,1002.29,1020.60,152,-4.39,-4.40,-87,1
1701837044,100.00,1002.32,1020.63,152,-4.37,-4.38,-85,1
1701837104,100.00,1002.32,1020.63,152,-4.36,-4.37,-88,1
1701837164,100.00,1002.34,1020.65,152,-4.35,-4.36,-87,1
1701837224,100.00,1002.30,1020.62,152,-4.33,-4.34,-88,1
1701837285,100.00,1002.35,1020.66,152,-4.34,-4.35,-88,1
1701837345,100.00,1002.34,1020.65,152,-4.36,-4.37,-86,1
1701837405,100.00,1002.37,1020.68,152,-4.36,-4.37,-88,1
1701837465,100.00,1002.34,1020.65,152,-4.36,-4.37,-88,1
1701837527,100.00,1002.36,1020.67,152,-4.35,-4.36,-87,1
1701837587,100.00,1002.32,1020.63,152,-4.39,-4.40,-88,1
1701837647,100.00,1002.38,1020.69,152,-4.39,-4.40,-87,1
1701837707,100.00,1002.38,1020.70,152,-4.37,-4.38,-87,1
1701837767,100.00,1002.40,1020.71,152,-4.37,-4.38,-88,1
1701837828,100.00,1002.41,1020.72,152,-4.40,-4.41,-87,1
1701837888,100.00,1002.39,1020.70,152,-4.36,-4.37,-87,1
1701837948,100.00,1002.38,1020.69,152,-4.38,-4.39,-88,1
1701838008,100.00,1002.37,1020.69,152,-4.47,-4.48,-89,1
1701838068,100.00,1002.38,1020.69,152,-4.41,-4.42,-88,1
1701838191,100.00,1002.39,1020.71,152,-4.33,-4.34,-87,1
1701838251,100.00,1002.43,1020.74,152,-4.30,-4.31,-89,1
1701838311,100.00,1002.40,1020.72,152,-4.30,-4.31,-87,1
1701838434,100.00,1002.42,1020.74,152,-4.30,-4.31,-87,1
1701838494,100.00,1002.44,1020.75,152,-4.31,-4.32,-87,1
1701838554,100.00,1002.45,1020.76,152,-4.30,-4.31,-88,1
1701838614,100.00,1002.42,1020.73,152,-4.34,-4.35,-85,1
1701838674,100.00,1002.45,1020.76,152,-4.28,-4.29,-89,1
1701838797,100.00,1002.45,1020.76,152,-4.28,-4.29,-87,1
1701838857,100.00,1002.22,1020.53,152,-4.28,-4.29,-88,1
1701838917,100.00,1002.44,1020.76,152,-4.28,-4.29,-87,1
1701838978,100.00,1002.45,1020.77,152,-4.26,-4.27,-86,1
1701839038,100.00,1002.45,1020.77,152,-4.31,-4.32,-87,1
1701839098,100.00,1002.42,1020.73,152,-4.28,-4.29,-87,1
1701839158,100.00,1002.44,1020.75,152,-4.27,-4.28,-87,1
1701839218,100.00,1002.47,1020.79,152,-4.30,-4.31,-87,1
1701839278,100.00,1002.50,1020.82,152,-4.30,-4.31,-87,1
1701839338,100.00,1002.48,1020.79,152,-4.31,-4.32,-87,1
1701839398,100.00,1002.51,1020.83,152,-4.29,-4.30,-87,1
1701839461,100.00,1002.51,1020.82,152,-4.28,-4.29,-88,1
1701839521,100.00,1002.50,1020.82,152,-4.26,-4.27,-88,1
1701839581,100.00,1002.50,1020.81,152,-4.23,-4.24,-87,1
1701839641,100.00,1002.50,1020.81,152,-4.22,-4.23,-87,1
1701839701,100.00,1002.55,1020.87,152,-4.26,-4.27,-85,1
1701839761,100.00,1002.59,1020.90,152,-4.26,-4.27,-88,1
1701839821,100.00,1002.56,1020.88,152,-4.27,-4.28,-88,1
1701839881,100.00,1002.57,1020.89,152,-4.26,-4.27,-88,1
1701839941,100.00,1002.54,1020.85,152,-4.24,-4.25,-87,1
1701840004,100.00,1002.56,1020.87,152,-4.35,-4.36,-88,1
1701840064,100.00,1002.54,1020.85,152,-4.34,-4.35,-87,1
1701840124,100.00,1002.51,1020.82,152,-4.31,-4.32,-88,1
1701840184,100.00,1002.53,1020.84,152,-4.30,-4.31,-88,1
1701840244,100.00,1002.55,1020.86,152,-4.37,-4.38,-87,1
1701840305,100.00,1002.47,1020.78,152,-4.35,-4.36,-89,1
1701840368,100.00,1002.45,1020.76,152,-4.31,-4.32,-87,1
1701840430,100.00,1002.46,1020.77,152,-4.32,-4.33,-88,1
1701840490,100.00,1002.41,1020.73,152,-4.28,-4.29,-88,1
1701840550,100.00,1002.41,1020.72,152,-4.29,-4.30,-88,1
1701840674,100.00,1002.37,1020.68,152,-4.25,-4.26,-87,1
1701840737,100.00,1002.42,1020.73,152,-4.23,-4.24,-88,1
1701840800,100.00,1002.39,1020.70,152,-4.27,-4.28,-86,1
1701840860,100.00,1002.38,1020.69,152,-4.30,-4.31,-88,1
1701840920,100.00,1002.37,1020.68,152,-4.30,-4.31,-87,1
1701840980,100.00,1002.35,1020.66,152,-4.27,-4.28,-87,1
1701841040,100.00,1002.42,1020.73,152,-4.27,-4.28,-88,1
1701841103,100.00,1002.40,1020.71,152,-4.29,-4.30,-88,1
1701841163,100.00,1002.36,1020.67,152,-4.26,-4.27,-88,1
1701841223,100.00,1002.37,1020.68,152,-4.25,-4.26,-87,1
1701841283,100.00,1002.37,1020.69,152,-4.27,-4.28,-87,1
1701841343,100.00,1002.40,1020.71,152,-4.24,-4.25,-85,1
1701841403,100.00,1002.41,1020.73,152,-4.23,-4.24,-87,1
1701841463,100.00,1002.39,1020.71,152,-4.32,-4.33,-88,1
1701841523,100.00,1002.42,1020.73,152,-4.36,-4.37,-87,1
1701841583,100.00,1002.44,1020.75,152,-4.32,-4.33,-87,1
1701841643,100.00,1002.44,1020.75,152,-4.30,-4.31,-89,1
1701841704,100.00,1002.38,1020.70,152,-4.31,-4.32,-87,1
1701841764,100.00,1002.40,1020.72,152,-4.32,-4.33,-87,1
1701841824,100.00,1002.39,1020.71,152,-4.30,-4.31,-88,1
1701841947,100.00,1002.37,1020.69,152,-4.30,-4.31,-87,1
1701842007,100.00,1002.41,1020.72,152,-4.27,-4.28,-87,1
1701842067,100.00,1002.38,1020.69,152,-4.27,-4.28,-87,1
1701842130,100.00,1002.42,1020.73,152,-4.28,-4.29,-87,1
1701842190,100.00,1002.41,1020.72,152,-4.28,-4.29,-87,1
1701842376,100.00,1002.44,1020.75,152,-4.30,-4.31,-87,1
1701842439,100.00,1002.47,1020.79,152,-4.32,-4.33,-88,1
1701842499,100.00,1002.46,1020.77,152,-4.30,-4.31,-87,1
1701842562,100.00,1002.47,1020.78,152,-4.33,-4.34,-87,1
1701842622,100.00,1002.46,1020.78,152,-4.30,-4.31,-87,1
1701842751,100.00,1002.43,1020.74,152,-4.26,-4.27,-87,1
1701842811,100.00,1002.47,1020.79,152,-4.45,-4.46,-88,1
1701842874,100.00,1002.43,1020.74,152,-4.29,-4.30,-87,1
1701842937,100.00,1002.43,1020.74,152,-4.24,-4.25,-89,1
1701842997,100.00,1002.44,1020.75,152,-4.23,-4.24,-88,1
1701843057,100.00,1002.42,1020.73,152,-4.29,-4.30,-88,1
1701843180,100.00,1002.42,1020.74,152,-4.29,-4.30,-87,1
1701843240,100.00,1002.44,1020.75,152,-4.30,-4.31,-87,1
1701843300,100.00,1002.43,1020.75,152,-4.26,-4.27,-87,1
1701843360,100.00,1002.46,1020.77,152,-4.31,-4.32,-87,1
1701843421,100.00,1002.41,1020.73,152,-4.27,-4.28,-87,1
1701843483,100.00,1002.44,1020.76,152,-4.33,-4.34,-88,1
1701843733,100.00,1002.45,1020.77,152,-4.27,-4.28,-87,1
1701843793,100.00,1002.50,1020.81,152,-4.31,-4.32,-88,1
1701843854,100.00,1002.55,1020.86,152,-4.49,-4.50,-87,1
1701843914,100.00,1002.52,1020.84,152,-4.29,-4.30,-87,1
1701843974,100.00,1002.50,1020.82,152,-4.27,-4.28,-88,1
1701844039,100.00,1002.54,1020.86,152,-4.29,-4.30,-87,1
1701844099,100.00,1002.56,1020.88,152,-4.29,-4.30,-89,1
1701844159,100.00,1002.44,1020.75,152,-4.29,-4.30,-88,1
1701844219,100.00,1002.59,1020.90,152,-4.29,-4.30,-87,1
1701844342,100.00,1002.53,1020.84,152,-4.31,-4.32,-87,1
1701844785,100.00,1002.59,1020.91,152,-4.25,-4.26,-88,1
1701844845,100.00,1002.57,1020.89,152,-4.23,-4.24,-89,1
1701844905,100.00,1002.57,1020.88,152,-4.19,-4.20,-87,1
1701844968,100.00,1002.48,1020.80,152,-4.19,-4.20,-87,1
1701845031,100.00,1002.60,1020.91,152,-4.40,-4.41,-88,1
1701845094,100.00,1002.46,1020.77,152,-4.14,-4.15,-87,1
1701845154,100.00,1002.58,1020.89,152,-4.14,-4.15,-88,1
1701845277,100.00,1002.55,1020.86,152,-4.16,-4.17,-88,1
1701845337,100.00,1002.54,1020.85,152,-4.16,-4.17,-88,1
1701845397,100.00,1002.45,1020.76,152,-4.10,-4.11,-87,1
1701845458,100.00,1002.59,1020.90,152,-4.09,-4.10,-87,1
1701845518,100.00,1002.57,1020.88,152,-4.09,-4.10,-88,1
1701845578,100.00,1002.57,1020.89,152,-4.07,-4.08,-88,1
1701845638,100.00,1002.61,1020.92,152,-4.12,-4.13,-88,1
1701845698,100.00,1002.51,1020.82,152,-4.12,-4.13,-87,1
1701845761,100.00,1002.63,1020.94,152,-4.12,-4.13,-88,1
1701845884,100.00,1002.62,1020.93,152,-4.06,-4.07,-87,1
1701845944,100.00,1002.60,1020.91,152,-4.07,-4.08,-87,1
1701846004,100.00,1002.61,1020.93,152,-4.08,-4.09,-87,1
1701846067,100.00,1002.59,1020.91,152,-4.03,-4.04,-87,1
1701846193,100.00,1002.58,1020.89,152,-3.98,-3.99,-87,1
1701846253,100.00,1002.60,1020.91,152,-4.00,-4.01,-88,1
1701846313,100.00,1002.63,1020.94,152,-3.96,-3.97,-88,1
1701846437,100.00,1002.66,1020.98,152,-3.95,-3.96,-87,1
1701846497,100.00,1002.64,1020.96,152,-3.95,-3.96,-88,1
1701846557,100.00,1002.56,1020.88,152,-3.90,-3.91,-87,1
1701846619,100.00,1002.64,1020.95,152,-3.90,-3.91,-88,1
1701846682,100.00,1002.50,1020.82,152,-3.98,-3.99,-88,1
1701846808,100.00,1002.81,1021.12,152,-3.98,-3.99,-88,1
1701846868,100.00,1002.80,1021.11,152,-3.98,-3.99,-88,1
1701846931,100.00,1002.83,1021.14,152,-3.99,-4.00,-86,1
1701846991,100.00,1002.85,1021.16,152,-4.06,-4.07,-87,1
1701847051,100.00,1002.89,1021.20,152,-4.07,-4.08,-88,1
1701847121,100.00,1002.87,1021.18,152,-4.08,-4.09,-89,1
1701847175,100.00,1002.79,1021.11,152,-4.07,-4.08,-88,1
1701847235,100.00,1002.90,1021.21,152,-4.12,-4.13,-89,1
1701847298,100.00,1002.91,1021.23,152,-4.08,-4.09,-87,1
1701847424,100.00,1002.98,1021.29,152,-4.03,-4.04,-87,1
1701847484,100.00,1002.96,1021.27,152,-4.07,-4.08,-87,1
1701847607,100.00,1003.02,1021.33,152,-4.02,-4.03,-88,1
1701847667,100.00,1002.97,1021.28,152,-4.12,-4.13,-88,1
1701847727,100.00,1003.03,1021.35,152,-4.10,-4.11,-87,1
1701847787,100.00,1003.02,1021.33,152,-4.05,-4.06,-88,1
1701847847,100.00,1002.95,1021.26,152,-4.03,-4.04,-87,1
1701847910,100.00,1002.97,1021.28,152,-4.03,-4.04,-89,1
1701848229,100.00,1003.02,1021.34,152,-3.94,-3.95,-88,1
1701848292,100.00,1003.00,1021.31,152,-3.90,-3.91,-88,1
1701848352,100.00,1002.83,1021.14,152,-3.93,-3.94,-87,1
1701848412,100.00,1003.06,1021.38,152,-3.97,-3.98,-87,1
1701848472,100.00,1003.02,1021.34,152,-3.90,-3.91,-88,1
1701848658,100.00,1003.04,1021.35,152,-3.81,-3.82,-88,1
1701848718,100.00,1003.02,1021.33,152,-3.77,-3.78,-88,1
1701848781,100.00,1003.06,1021.37,152,-3.74,-3.75,-87,1
1701848904,100.00,1003.05,1021.36,152,-3.69,-3.70,-88,1
1701848970,100.00,1003.07,1021.38,152,-3.68,-3.69,-89,1
1701849093,100.00,1003.08,1021.40,152,-3.73,-3.74,-88,1
1701849157,100.00,1003.09,1021.40,152,-3.79,-3.80,-88,1
1701849364,100.00,1003.10,1021.41,152,-3.83,-3.84,-87,1
1701849469,100.00,1003.07,1021.38,152,-3.74,-3.75,-87,1
1701849535,100.00,1003.11,1021.43,152,-3.82,-3.83,-88,1
1701849595,100.00,1003.14,1021.46,152,-3.76,-3.77,-88,1
1701849724,100.00,1003.12,1021.43,152,-3.66,-3.67,-89,1
1701849787,100.00,1003.06,1021.37,152,-3.67,-3.68,-88,1
1701849979,100.00,1003.10,1021.41,152,-3.68,-3.69,-88,1
1701850039,100.00,1002.97,1021.28,152,-3.63,-3.64,-88,1
1701850099,100.00,1003.11,1021.42,152,-3.60,-3.61,-88,1
1701850225,100.00,1003.08,1021.40,152,-3.54,-3.55,-88,1
1701850285,100.00,1003.10,1021.41,152,-3.56,-3.57,-88,1
1701850345,100.00,1003.12,1021.43,152,-3.52,-3.53,-88,1
1701850406,100.00,1003.15,1021.46,152,-3.57,-3.58,-89,1
1701850468,100.00,1003.15,1021.46,152,-3.54,-3.55,-89,1
1701850529,100.00,1003.17,1021.48,152,-3.54,-3.55,-88,1
1701850589,100.00,1003.14,1021.46,152,-3.49,-3.50,-89,1
1701850652,100.00,1003.12,1021.43,152,-3.46,-3.47,-88,1
1701850712,100.00,1003.18,1021.50,152,-3.43,-3.44,-89,1
1701850772,100.00,1003.21,1021.53,152,-3.45,-3.46,-88,1
1701850832,100.00,1003.20,1021.52,152,-3.43,-3.44,-88,1
1701850892,100.00,1003.24,1021.55,152,-3.41,-3.42,-87,1
1701850952,100.00,1003.22,1021.53,152,-3.36,-3.37,-88,1
1701851012,100.00,1003.25,1021.56,152,-3.35,-3.36,-88,1
1701851075,100.00,1003.33,1021.65,152,-3.85,-3.86,-89,1
1701851135,100.00,1003.17,1021.49,152,-3.33,-3.34,-87,1
1701851198,100.00,1003.20,1021.51,152,-3.35,-3.36,-89,1
1701851385,100.00,1003.21,1021.52,152,-3.32,-3.33,-90,1
1701851448,100.00,1003.17,1021.48,152,-3.34,-3.35,-88,1
1701851508,100.00,1003.21,1021.53,152,-3.33,-3.34,-89,1
1701851568,100.00,1003.14,1021.46,152,-3.29,-3.30,-87,1
1701851628,100.00,1003.15,1021.47,152,-3.25,-3.26,-87,1
1701851754,100.00,1003.12,1021.44,152,-3.24,-3.25,-88,1
1701851814,100.00,1003.09,1021.40,152,-3.20,-3.21,-89,1
1701851874,100.00,1003.01,1021.32,152,-3.21,-3.22,-88,1
1701851936,100.00,1003.12,1021.43,152,-3.24,-3.25,-87,1
1701851999,100.00,1003.23,1021.55,152,-3.19,-3.20,-88,1
1701852059,100.00,1003.22,1021.53,152,-3.16,-3.17,-87,1
1701852186,100.00,1003.17,1021.48,152,-3.12,-3.13,-88,1
1701852317,100.00,1003.23,1021.54,152,-3.21,-3.22,-89,1
1701852372,100.00,1003.18,1021.50,152,-3.10,-3.11,-88,1
1701852435,100.00,1003.16,1021.47,152,-2.99,-3.00,-87,1
1701852498,100.00,1003.14,1021.45,152,-2.98,-2.99,-87,1
1701852558,100.00,1003.17,1021.48,152,-2.94,-2.95,-87,1
1701852618,100.00,1003.14,1021.45,152,-2.96,-2.97,-89,1
1701852678,100.00,1003.15,1021.46,152,-2.91,-2.92,-88,1
1701852738,100.00,1003.09,1021.40,152,-2.96,-2.97,-87,1
1701852801,100.00,1003.13,1021.45,152,-3.08,-3.09,-89,1
1701852927,100.00,1003.06,1021.37,152,-2.85,-2.86,-88,1
1701852987,100.00,1003.08,1021.40,152,-2.81,-2.82,-88,1
1701853239,100.00,1003.06,1021.38,152,-2.67,-2.68,-87,1
1701853302,100.00,1003.05,1021.36,152,-2.67,-2.68,-88,1
1701853365,100.00,1003.07,1021.38,152,-2.62,-2.63,-87,1
1701853488,100.00,1003.08,1021.39,152,-2.57,-2.58,-88,1
1701853548,100.00,1003.11,1021.42,152,-2.81,-2.82,-87,1
1701853611,100.00,1003.06,1021.37,152,-2.66,-2.67,-87,1
1701853671,100.00,1003.02,1021.33,152,-2.60,-2.61,-88,1
1701853731,100.00,1003.09,1021.40,152,-2.58,-2.59,-87,1
1701853794,100.00,1003.04,1021.35,152,-2.62,-2.63,-87,1
1701853986,100.00,1003.02,1021.33,152,-2.58,-2.59,-87,1
1701854049,100.00,1003.04,1021.35,152,-2.58,-2.59,-87,1
1701854109,100.00,1003.05,1021.36,152,-2.63,-2.64,-88,1
1701854170,100.00,1003.01,1021.32,152,-2.62,-2.63,-87,1
1701854230,100.00,1003.07,1021.38,152,-2.62,-2.63,-86,1
1701854292,100.00,1003.05,1021.36,152,-2.60,-2.61,-87,1
1701854355,100.00,1003.06,1021.37,152,-2.67,-2.68,-87,1
1701854415,100.00,1003.11,1021.42,152,-2.65,-2.66,-88,1
1701854478,100.00,1003.07,1021.39,152,-2.70,-2.71,-87,1
1701854538,100.00,1003.06,1021.37,152,-2.67,-2.68,-88,1
1701854604,100.00,1003.01,1021.32,152,-2.70,-2.71,-89,1
1701854667,100.00,1003.10,1021.41,152,-2.66,-2.67,-87,1
1701854859,100.00,1003.11,1021.43,152,-2.69,-2.70,-88,1
1701854919,100.00,1003.09,1021.41,152,-2.69,-2.70,-88,1
1701855106,100.00,1003.10,1021.41,152,-2.70,-2.71,-89,1
1701855230,100.00,1003.08,1021.39,152,-2.78,-2.79,-88,1
1701855290,100.00,1003.08,1021.40,152,-2.81,-2.82,-87,1
1701855413,100.00,1003.17,1021.49,152,-3.07,-3.08,-88,1
1701855476,100.00,1003.00,1021.31,152,-2.81,-2.82,-87,1
1701855536,100.00,1003.05,1021.36,152,-2.95,-2.96,-86,1
1701855665,100.00,1003.04,1021.36,152,-2.90,-2.91,-87,1
1701855852,100.00,1003.01,1021.33,152,-2.86,-2.87,-88,1
1701856038,100.00,1003.03,1021.34,152,-2.88,-2.89,-88,1
1701856164,100.00,1003.06,1021.37,152,-2.89,-2.90,-88,1
1701856227,100.00,1003.04,1021.36,152,-2.84,-2.85,-88,1
1701856350,100.00,1003.00,1021.31,152,-2.78,-2.79,-88,1
1701856419,100.00,1003.01,1021.32,152,-2.75,-2.76,-87,1
1701856476,100.00,1003.03,1021.34,152,-2.72,-2.73,-88,1
1701856539,100.00,1003.00,1021.31,152,-2.77,-2.78,-87,1
1701856602,100.00,1002.55,1020.87,152,-2.73,-2.74,-88,1
1701856671,100.00,1002.96,1021.27,152,-2.70,-2.71,-88,1
1701856792,100.00,1002.87,1021.18,152,-2.66,-2.67,-87,1
1701856852,100.00,1002.96,1021.27,152,-2.66,-2.67,-88,1
1701856978,100.00,1002.92,1021.23,152,-2.60,-2.61,-88,1
1701857038,100.00,1002.71,1021.03,152,-2.63,-2.64,-87,1
1701857098,100.00,1002.91,1021.22,152,-2.67,-2.68,-88,1
1701857287,100.00,1002.83,1021.14,152,-2.62,-2.63,-88,1
1701857350,100.00,1002.82,1021.14,152,-2.66,-2.67,-88,1
1701857410,100.00,1002.79,1021.10,152,-2.58,-2.59,-88,1
1701857470,100.00,1002.75,1021.06,152,-2.58,-2.59,-88,1
1701857530,100.00,1002.77,1021.08,152,-2.52,-2.53,-87,1
1701857780,100.00,1002.61,1020.93,152,-2.62,-2.63,-88,1
1701857840,100.00,1002.71,1021.02,152,-2.63,-2.64,-88,1
1701857900,100.00,1002.72,1021.04,152,-2.63,-2.64,-87,1
1701857962,100.00,1002.75,1021.07,152,-2.59,-2.60,-88,1
1701858023,100.00,1002.72,1021.04,152,-2.48,-2.49,-87,1
1701858083,100.00,1002.77,1021.09,152,-2.50,-2.51,-88,1
1701858143,100.00,1002.81,1021.12,152,-2.46,-2.47,-88,1
1701858203,100.00,1002.80,1021.11,152,-2.48,-2.49,-87,1
1701858263,100.00,1002.77,1021.09,152,-2.49,-2.50,-88,1
1701858323,100.00,1002.81,1021.13,152,-2.51,-2.52,-86,1
1701858383,100.00,1002.75,1021.07,152,-2.57,-2.58,-88,1
1701858443,100.00,1002.70,1021.01,152,-2.39,-2.40,-88,1
1701858506,100.00,1002.63,1020.95,152,-2.36,-2.37,-89,1
1701858566,100.00,1002.66,1020.97,152,-2.37,-2.38,-88,1
1701858626,100.00,1002.61,1020.92,152,-2.33,-2.33,-88,1
1701858749,100.00,1002.62,1020.94,152,-2.40,-2.41,-90,1
1701859120,100.00,1002.58,1020.90,152,-2.23,-2.23,-88,1
1701859223,100.00,1002.60,1020.91,152,-2.32,-2.32,-87,1
1701859312,100.00,1002.51,1020.83,152,-2.23,-2.23,-90,1
1701859378,100.00,1002.68,1021.00,152,-2.20,-2.20,-87,1
1701859438,100.00,1002.69,1021.00,152,-2.18,-2.18,-88,1
1701859498,100.00,1002.65,1020.96,152,-2.23,-2.23,-88,1
1701859558,100.00,1002.71,1021.02,152,-2.20,-2.20,-87,1
1701859618,100.00,1002.70,1021.02,152,-2.51,-2.52,-89,1
1701859742,100.00,1002.64,1020.95,152,-2.20,-2.20,-88,1
1701859802,100.00,1002.66,1020.97,152,-2.17,-2.17,-89,1
1701859862,100.00,1002.12,1020.43,152,-2.18,-2.18,-89,1
1701859922,100.00,1002.68,1021.00,152,-2.20,-2.20,-89,1
1701860048,100.00,1002.57,1020.88,152,-2.24,-2.24,-88,1
1701860108,100.00,1002.64,1020.95,152,-2.24,-2.24,-87,1
1701860168,100.00,1002.67,1020.98,152,-2.33,-2.33,-89,1
1701860295,100.00,1002.59,1020.91,152,-2.33,-2.33,-88,1
1701860361,100.00,1002.61,1020.92,152,-2.32,-2.32,-87,1
1701860421,100.00,1002.64,1020.96,152,-2.37,-2.38,-88,1
1701860547,100.00,1002.64,1020.95,152,-2.35,-2.36,-87,1
1701860607,100.00,1002.61,1020.93,152,-2.34,-2.35,-88,1
1701860928,100.00,1002.55,1020.86,152,-2.34,-2.35,-87,1
1701861057,100.00,1002.53,1020.84,152,-2.31,-2.31,-89,1
1701861119,100.00,1002.24,1020.55,152,-2.36,-2.37,-88,1
1701861182,100.00,1002.64,1020.95,152,-2.41,-2.42,-88,1
1701861306,100.00,1002.63,1020.94,152,-2.40,-2.41,-88,1
1701861369,100.00,1002.66,1020.97,152,-2.37,-2.38,-88,1
1701861624,100.00,1002.63,1020.94,152,-2.37,-2.38,-87,1
1701861750,100.00,1002.66,1020.97,152,-2.30,-2.30,-88,1
1701861816,100.00,1002.60,1020.91,152,-2.23,-2.23,-88,1
1701861876,100.00,1002.52,1020.83,152,-2.27,-2.27,-87,1
1701861936,100.00,1002.61,1020.92,152,-2.21,-2.21,-89,1
1701862062,100.00,1002.63,1020.94,152,-2.18,-2.18,-88,1
1701862131,100.00,1002.64,1020.95,152,-2.15,-2.15,-88,1
1701862186,100.00,1002.36,1020.67,152,-2.15,-2.15,-88,1
1701862251,100.00,1002.60,1020.91,152,-2.19,-2.19,-88,1
1701862377,100.00,1002.64,1020.95,152,-2.16,-2.16,-89,1
1701862446,100.00,1002.65,1020.97,152,-2.09,-2.09,-88,1
1701862564,100.00,1002.58,1020.89,152,-2.11,-2.11,-89,1
1701862690,100.00,1002.57,1020.89,152,-1.99,-1.99,-89,1
1701862816,100.00,1002.63,1020.94,152,-2.10,-2.10,-87,1
1701862879,100.00,1002.59,1020.91,152,-2.07,-2.07,-88,1
1701862939,100.00,1002.60,1020.91,152,-2.08,-2.08,-88,1
1701862999,100.00,1002.63,1020.94,152,-2.12,-2.12,-88,1
1701863131,100.00,1002.63,1020.95,152,-2.08,-2.08,-88,1
1701863188,100.00,1002.64,1020.95,152,-2.11,-2.11,-87,1
1701863251,100.00,1002.66,1020.98,152,-2.15,-2.15,-88,1
1701863311,100.00,1002.69,1021.00,152,-2.10,-2.10,-87,1
1701863561,100.00,1002.67,1020.98,152,-2.11,-2.11,-87,1
1701863621,100.00,1002.69,1021.00,152,-2.13,-2.13,-89,1
1701863874,100.00,1002.65,1020.96,152,-2.19,-2.19,-88,1
1701864126,100.00,1002.65,1020.96,152,-2.18,-2.18,-87,1
1701864186,100.00,1002.72,1021.03,152,-2.27,-2.27,-86,1
1701864573,100.00,1002.70,1021.01,152,-2.25,-2.25,-87,1
1701864700,100.00,1002.69,1021.00,152,-2.35,-2.36,-88,1
1701864820,100.00,1002.71,1021.03,152,-2.30,-2.30,-90,1
1701864880,100.00,1002.76,1021.07,152,-2.28,-2.28,-88,1
1701864941,100.00,1002.76,1021.07,152,-2.24,-2.24,-90,1
1701865064,100.00,1002.69,1021.00,152,-2.29,-2.29,-87,1
1701865133,100.00,1002.73,1021.04,152,-2.26,-2.26,-88,1
1701865187,100.00,1002.69,1021.01,152,-2.25,-2.25,-87,1
1701865310,100.00,1002.76,1021.08,152,-2.26,-2.26,-88,1
1701865560,100.00,1002.76,1021.07,152,-2.45,-2.46,-87,1
1701865623,100.00,1002.74,1021.05,152,-2.34,-2.35,-88,1
1701865683,100.00,1002.77,1021.09,152,-2.35,-2.36,-87,1
1701865752,100.00,1002.73,1021.05,152,-2.44,-2.45,-87,1
1701865872,100.00,1002.67,1020.99,152,-2.44,-2.45,-87,1
1701865935,100.00,1002.75,1021.06,152,-2.50,-2.51,-87,1
1701866061,100.00,1002.78,1021.10,152,-2.58,-2.59,-88,1
1701866250,100.00,1002.75,1021.06,152,-2.45,-2.46,-87,1
1701866373,100.00,1002.76,1021.07,152,-2.44,-2.45,-87,1
1701866497,100.00,1002.78,1021.09,152,-2.56,-2.57,-88,1
1701866560,100.00,1002.81,1021.13,152,-2.52,-2.53,-88,1
1701866752,100.00,1002.80,1021.12,152,-2.50,-2.51,-87,1
1701866941,100.00,1002.76,1021.07,152,-2.48,-2.49,-88,1
1701867064,100.00,1002.84,1021.15,152,-2.47,-2.48,-87,1
1701867193,100.00,1002.76,1021.07,152,-2.42,-2.43,-87,1
1701867253,100.00,1002.90,1021.22,152,-2.43,-2.44,-87,1
1701867376,100.00,1002.92,1021.24,152,-2.46,-2.47,-87,1
1701867503,100.00,1002.91,1021.22,152,-2.48,-2.49,-88,1
1701867572,100.00,1002.93,1021.24,152,-2.45,-2.46,-89,1
1701867626,100.00,1002.90,1021.21,152,-2.43,-2.44,-88,1
1701867686,100.00,1002.91,1021.22,152,-2.51,-2.52,-87,1
1701867876,100.00,1002.96,1021.27,152,-2.46,-2.47,-88,1
1701868128,100.00,1002.92,1021.23,152,-2.45,-2.46,-87,1
1701868197,100.00,1002.93,1021.24,152,-2.46,-2.47,-87,1
1701868488,100.00,1002.94,1021.26,152,-2.62,-2.63,-87,1
1701868506,100.00,1002.72,1021.03,152,-2.48,-2.49,-87,1
1701868690,100.00,1002.89,1021.21,152,-2.52,-2.53,-87,1
1701868822,100.00,1002.87,1021.18,152,-2.51,-2.52,-88,1
1701868940,100.00,1002.90,1021.21,152,-2.53,-2.54,-87,1
1701869066,100.00,1002.93,1021.24,152,-2.60,-2.61,-89,1
1701869261,100.00,1002.90,1021.21,152,-2.53,-2.54,-88,1
1701869568,100.00,1002.93,1021.24,152,-2.62,-2.63,-88,1
1701869734,100.00,1002.87,1021.19,152,-2.64,-2.65,-87,1
1701870080,100.00,1003.02,1021.33,152,-2.70,-2.71,-89,1
1701874380,100.00,1003.21,1021.53,152,-2.72,-2.73,-88,1
1701874656,100.00,1003.25,1021.56,152,-2.79,-2.80,-88,1
1701874782,100.00,1003.05,1021.37,152,-2.78,-2.79,-88,1
1701875953,100.00,1003.30,1021.61,152,-2.82,-2.83,-89,1
1701876529,100.00,1003.25,1021.57,152,-2.82,-2.83,-88,1
1701876652,100.00,1002.98,1021.29,152,-2.94,-2.95,-88,1
1701877288,100.00,1003.27,1021.59,152,-2.85,-2.86,-87,1
1701878207,100.00,1003.39,1021.70,152,-2.84,-2.85,-87,1
1701878335,100.00,1003.45,1021.76,152,-2.86,-2.87,-87,1
1701900180,100.00,1004.31,1022.63,152,-1.83,-1.83,-88,1
1701900224,100.00,1004.31,1022.63,152,-1.86,-1.86,-87,1
1701900473,100.00,1004.32,1022.63,152,-1.80,-1.80,-86,1
1701900600,100.00,1004.24,1022.56,152,-1.78,-1.78,-89,1
1701900660,100.00,1004.26,1022.58,152,-1.79,-1.79,-87,1
1701900784,100.00,1004.31,1022.62,152,-1.83,-1.83,-89,1
1701900910,100.00,1004.28,1022.59,152,-1.78,-1.78,-86,1
1701900973,100.00,1004.30,1022.61,152,-1.81,-1.81,-87,1
1701901159,100.00,1004.33,1022.64,152,-1.80,-1.80,-87,1
1701901282,100.00,1004.30,1022.61,152,-1.77,-1.77,-87,1
1701901472,100.00,1004.26,1022.57,152,-1.73,-1.73,-88,1
1701901785,100.00,1004.26,1022.57,152,-1.73,-1.73,-87,1
1701901848,100.00,1004.25,1022.56,152,-1.71,-1.71,-87,1
1701901908,100.00,1004.26,1022.57,152,-1.74,-1.74,-87,1
1701901977,100.00,1004.25,1022.56,152,-1.75,-1.75,-87,1
1701902031,100.00,1004.26,1022.57,152,-1.74,-1.74,-87,1
1701902091,100.00,1004.24,1022.55,152,-1.73,-1.73,-87,1
1701902151,100.00,1004.25,1022.56,152,-1.72,-1.72,-87,1
1701902211,100.00,1004.20,1022.52,152,-1.74,-1.74,-88,1
1701902337,100.00,1004.24,1022.56,152,-1.73,-1.73,-87,1
1701902398,100.00,1004.24,1022.55,152,-1.75,-1.75,-87,1
1701902460,100.00,1004.22,1022.54,152,-1.75,-1.75,-88,1
1701902520,100.00,1004.26,1022.57,152,-1.74,-1.74,-87,1
1701902583,100.00,1004.21,1022.52,152,-1.74,-1.74,-87,1
1701902646,100.00,1004.19,1022.50,152,-1.75,-1.75,-87,1
1701902773,100.00,1004.21,1022.52,152,-1.80,-1.80,-87,1
1701902833,100.00,1004.18,1022.50,152,-1.78,-1.78,-88,1
1701902956,100.00,1004.20,1022.52,152,-1.79,-1.79,-87,1
1701903142,100.00,1004.15,1022.47,152,-1.72,-1.72,-88,1
1701903460,100.00,1004.14,1022.46,152,-1.77,-1.77,-87,1
1701903520,100.00,1004.15,1022.46,152,-1.68,-1.68,-86,1
1701903644,100.00,1004.07,1022.39,152,-1.73,-1.73,-88,1
1701903704,100.00,1004.11,1022.42,152,-1.75,-1.75,-87,1
1701903764,100.00,1004.10,1022.42,152,-1.72,-1.72,-87,1
1701903833,100.00,1004.13,1022.44,152,-1.72,-1.72,-87,1
1701903951,100.00,1004.08,1022.39,152,-1.68,-1.68,-88,1
1701904011,100.00,1004.06,1022.37,152,-1.70,-1.70,-87,1
1701904071,100.00,1004.10,1022.41,152,-1.70,-1.70,-87,1
1701904131,100.00,1004.09,1022.40,152,-1.70,-1.70,-87,1
1701904191,100.00,1004.06,1022.37,152,-1.71,-1.71,-88,1
1701904251,100.00,1004.06,1022.38,152,-1.69,-1.69,-87,1
1701904311,100.00,1004.06,1022.37,152,-1.70,-1.70,-87,1
1701904374,100.00,1004.12,1022.43,152,-1.73,-1.73,-87,1
1701904434,100.00,1004.12,1022.43,152,-1.69,-1.69,-87,1
1701904494,100.00,1004.09,1022.40,152,-1.69,-1.69,-88,1
1701904554,100.00,1004.11,1022.42,152,-1.71,-1.71,-88,1
1701904614,100.00,1004.12,1022.43,152,-1.68,-1.68,-88,1
1701904674,100.00,1004.13,1022.44,152,-1.67,-1.67,-88,1
1701904735,100.00,1004.14,1022.45,152,-1.66,-1.66,-88,1
1701904795,100.00,1004.12,1022.44,152,-1.64,-1.64,-88,1
1701904855,100.00,1004.16,1022.47,152,-1.65,-1.65,-87,1
1701904915,100.00,1004.13,1022.44,152,-1.63,-1.63,-87,1
1701904975,100.00,1004.13,1022.44,152,-1.62,-1.62,-87,1
1701905035,100.00,1004.18,1022.49,152,-1.63,-1.63,-87,1
1701905095,100.00,1004.17,1022.48,152,-1.63,-1.63,-87,1
1701905155,100.00,1004.19,1022.50,152,-1.61,-1.61,-86,1
1701905215,100.00,1004.17,1022.49,152,-1.58,-1.58,-86,1
1701905278,100.00,1004.20,1022.52,152,-1.57,-1.57,-87,1
1701905338,100.00,1004.22,1022.54,152,-1.59,-1.59,-87,1
1701905398,100.00,1004.22,1022.53,152,-1.57,-1.57,-87,1
1701905458,100.00,1004.21,1022.53,152,-1.58,-1.58,-88,1
1701905518,100.00,1004.23,1022.55,152,-1.57,-1.57,-88,1
1701905578,100.00,1004.22,1022.53,152,-1.58,-1.58,-87,1
1701905638,100.00,1004.24,1022.56,152,-1.59,-1.59,-86,1
1701905698,100.00,1004.19,1022.50,152,-1.59,-1.59,-87,1
1701905758,100.00,1004.20,1022.52,152,-1.60,-1.60,-87,1
1701905818,100.00,1004.20,1022.51,152,-1.60,-1.60,-86,1
1701905878,100.00,1004.23,1022.54,152,-1.61,-1.61,-85,1
1701905938,100.00,1004.21,1022.53,152,-1.65,-1.65,-88,1
1701905998,100.00,1004.21,1022.53,152,-1.64,-1.64,-87,1
1701906059,100.00,1004.20,1022.52,152,-1.63,-1.63,-88,1
1701906119,100.00,1004.26,1022.57,152,-1.62,-1.62,-87,1
1701906181,100.00,1004.18,1022.49,152,-1.62,-1.62,-87,1
1701906241,100.00,1004.28,1022.59,152,-1.63,-1.63,-87,1
1701906301,100.00,1004.21,1022.53,152,-1.68,-1.68,-87,1
1701906361,100.00,1004.24,1022.55,152,-1.69,-1.69,-88,1
1701906421,100.00,1004.25,1022.56,152,-1.66,-1.66,-87,1
1701906482,100.00,1004.22,1022.54,152,-1.64,-1.64,-87,1
1701906542,100.00,1004.18,1022.49,152,-1.64,-1.64,-88,1
1701906665,100.00,1004.17,1022.49,152,-1.61,-1.61,-87,1
1701906725,100.00,1004.22,1022.53,152,-1.59,-1.59,-87,1
1701906785,100.00,1004.21,1022.53,152,-1.60,-1.60,-87,1
1701906848,100.00,1004.22,1022.53,152,-1.61,-1.61,-88,1
1701906908,100.00,1004.21,1022.52,152,-1.62,-1.62,-88,1
1701906968,100.00,1004.23,1022.54,152,-1.63,-1.63,-87,1
1701907028,100.00,1004.21,1022.53,152,-1.61,-1.61,-89,1
1701907088,100.00,1004.22,1022.53,152,-1.61,-1.61,-88,1
1701907148,100.00,1004.17,1022.48,152,-1.60,-1.60,-87,1
1701907208,100.00,1004.19,1022.51,152,-1.59,-1.59,-87,1
1701907268,100.00,1004.23,1022.54,152,-1.60,-1.60,-88,1
1701907328,100.00,1004.23,1022.54,152,-1.62,-1.62,-87,1
1701907451,100.00,1004.22,1022.53,152,-1.60,-1.60,-86,1
1701907511,100.00,1004.24,1022.56,152,-1.62,-1.62,-87,1
1701907571,100.00,1004.22,1022.53,152,-1.60,-1.60,-87,1
1701907632,100.00,1004.21,1022.52,152,-1.62,-1.62,-88,1
1701907692,100.00,1004.23,1022.54,152,-1.60,-1.60,-86,1
1701907752,100.00,1004.22,1022.53,152,-1.60,-1.60,-87,1
1701907812,100.00,1004.23,1022.55,152,-1.60,-1.60,-87,1
1701907872,100.00,1004.19,1022.50,152,-1.60,-1.60,-87,1
1701907932,100.00,1004.19,1022.50,152,-1.60,-1.60,-88,1
1701907992,100.00,1004.21,1022.52,152,-1.58,-1.58,-87,1
1701908052,100.00,1004.21,1022.52,152,-1.59,-1.59,-87,1
1701908115,100.00,1004.25,1022.57,152,-1.57,-1.57,-88,1
1701908175,100.00,1004.24,1022.55,152,-1.57,-1.57,-86,1
1701908235,100.00,1004.22,1022.53,152,-1.55,-1.55,-87,1
1701908295,100.00,1004.18,1022.49,152,-1.58,-1.58,-87,1
1701908355,100.00,1004.20,1022.52,152,-1.55,-1.55,-88,1
1701908415,100.00,1004.20,1022.51,152,-1.53,-1.53,-87,1
1701908478,100.00,1004.21,1022.52,152,-1.52,-1.52,-88,1
1701908538,100.00,1004.26,1022.58,152,-1.49,-1.49,-89,1
1701908598,100.00,1004.22,1022.54,152,-1.53,-1.53,-87,1
1701908658,100.00,1004.24,1022.55,152,-1.51,-1.51,-87,1
1701908718,100.00,1004.22,1022.53,152,-1.50,-1.50,-86,1
1701908779,100.00,1004.23,1022.55,152,-1.50,-1.50,-87,1
1701909406,100.00,1004.23,1022.54,152,-1.47,-1.47,-87,1
1701909466,100.00,1004.22,1022.53,152,-1.47,-1.47,-88,1
1701909590,100.00,1004.24,1022.55,152,-1.47,-1.47,-87,1
1701909650,100.00,1004.21,1022.53,152,-1.47,-1.47,-86,1
1701909710,100.00,1004.25,1022.57,152,-1.48,-1.48,-87,1
1701909770,100.00,1004.28,1022.59,152,-1.47,-1.47,-87,1
1701909830,100.00,1004.27,1022.58,152,-1.47,-1.47,-87,1
1701909890,100.00,1004.28,1022.59,152,-1.47,-1.47,-87,1
1701909950,100.00,1004.24,1022.55,152,-1.46,-1.46,-87,1
1701910010,100.00,1004.28,1022.59,152,-1.42,-1.42,-88,1
1701910070,100.00,1004.29,1022.60,152,-1.43,-1.43,-88,1
1701910133,100.00,1004.29,1022.61,152,-1.43,-1.43,-86,1
1701910193,100.00,1004.32,1022.63,152,-1.45,-1.45,-87,1
1701910253,100.00,1004.35,1022.66,152,-1.46,-1.46,-88,1
1701910313,100.00,1004.24,1022.55,152,-1.46,-1.46,-86,1
1701910373,100.00,1004.21,1022.53,152,-1.43,-1.43,-88,1
1701910433,100.00,1004.23,1022.54,152,-1.43,-1.43,-87,1
1701910493,100.00,1004.31,1022.62,152,-1.46,-1.46,-87,1
1701910553,100.00,1004.34,1022.65,152,-1.47,-1.47,-88,1
1701910613,100.00,1004.34,1022.65,152,-1.48,-1.48,-87,1
1701910673,100.00,1004.31,1022.62,152,-1.44,-1.44,-87,1
1701910733,100.00,1004.32,1022.63,152,-1.48,-1.48,-87,1
1701910793,100.00,1004.29,1022.61,152,-1.47,-1.47,-87,1
1701910853,100.00,1004.35,1022.67,152,-1.54,-1.54,-88,1
1701910913,100.00,1004.33,1022.64,152,-1.51,-1.51,-89,1
1701910974,100.00,1004.32,1022.64,152,-1.48,-1.48,-88,1
1701911034,100.00,1004.29,1022.61,152,-1.49,-1.49,-87,1
1701911094,100.00,1004.31,1022.62,152,-1.49,-1.49,-88,1
1701911154,100.00,1004.31,1022.63,152,-1.49,-1.49,-88,1
1701911214,100.00,1004.28,1022.60,152,-1.54,-1.54,-85,1
1701911274,100.00,1004.25,1022.56,152,-1.51,-1.51,-87,1
1701911334,100.00,1004.23,1022.55,152,-1.52,-1.52,-87,1
1701911394,100.00,1004.20,1022.51,152,-1.55,-1.55,-88,1
1701911454,100.00,1004.19,1022.50,152,-1.52,-1.52,-87,1
1701911514,100.00,1004.25,1022.56,152,-1.50,-1.50,-89,1
1701911574,100.00,1004.21,1022.53,152,-1.51,-1.51,-88,1
1701911634,100.00,1004.22,1022.53,152,-1.52,-1.52,-87,1
1701911694,100.00,1004.21,1022.52,152,-1.52,-1.52,-87,1
1701911817,100.00,1004.21,1022.52,152,-1.50,-1.50,-86,1
1701911877,100.00,1004.24,1022.55,152,-1.49,-1.49,-87,1
1701911937,100.00,1004.20,1022.52,152,-1.50,-1.50,-87,1
1701911997,100.00,1004.22,1022.53,152,-1.56,-1.56,-86,1
1701912057,100.00,1004.23,1022.54,152,-1.53,-1.53,-87,1
1701912120,100.00,1004.23,1022.54,152,-1.49,-1.49,-86,1
1701912180,100.00,1004.24,1022.55,152,-1.53,-1.53,-87,1
1701912240,100.00,1004.22,1022.54,152,-1.53,-1.53,-87,1
1701912300,100.00,1004.25,1022.56,152,-1.54,-1.54,-87,1
1701912360,100.00,1004.25,1022.56,152,-1.53,-1.53,-88,1
1701912420,100.00,1004.22,1022.53,152,-1.52,-1.52,-86,1
1701912480,100.00,1004.22,1022.53,152,-1.53,-1.53,-89,1
1701912541,100.00,1004.18,1022.49,152,-1.52,-1.52,-87,1
1701912601,100.00,1004.16,1022.48,152,-1.52,-1.52,-86,1
1701912661,100.00,1004.17,1022.48,152,-1.52,-1.52,-87,1
1701912721,100.00,1004.16,1022.47,152,-1.56,-1.56,-87,1
1701912781,100.00,1004.17,1022.48,152,-1.54,-1.54,-87,1
1701912841,100.00,1004.16,1022.47,152,-1.58,-1.58,-86,1
1701912901,100.00,1004.18,1022.49,152,-1.54,-1.54,-86,1
1701912961,100.00,1004.17,1022.48,152,-1.51,-1.51,-88,1
1701913021,100.00,1004.18,1022.50,152,-1.52,-1.52,-88,1
1701913081,100.00,1004.17,1022.48,152,-1.51,-1.51,-86,1
1701913141,100.00,1004.17,1022.49,152,-1.54,-1.54,-86,1
1701913201,100.00,1004.15,1022.46,152,-1.51,-1.51,-87,1
1701913261,100.00,1004.15,1022.46,152,-1.51,-1.51,-88,1
1701913321,100.00,1004.17,1022.48,152,-1.48,-1.48,-88,1
1701913381,100.00,1004.14,1022.45,152,-1.50,-1.50,-88,1
1701913441,100.00,1004.10,1022.42,152,-1.51,-1.51,-88,1
1701913501,100.00,1004.13,1022.44,152,-1.51,-1.51,-88,1
1701913561,100.00,1004.19,1022.50,152,-1.49,-1.49,-88,1
1701913621,100.00,1004.20,1022.51,152,-1.48,-1.48,-87,1
1701913681,100.00,1004.20,1022.51,152,-1.49,-1.49,-89,1
1701913742,100.00,1004.20,1022.51,152,-1.47,-1.47,-87,1
1701913802,100.00,1004.20,1022.51,152,-1.46,-1.46,-87,1
1701913864,100.00,1004.19,1022.50,152,-1.50,-1.50,-88,1
1701913924,100.00,1004.20,1022.51,152,-1.48,-1.48,-86,1
1701913984,100.00,1004.22,1022.53,152,-1.47,-1.47,-88,1
1701914045,100.00,1004.25,1022.56,152,-1.46,-1.46,-88,1
1701914105,100.00,1004.25,1022.57,152,-1.47,-1.47,-88,1
1701914165,100.00,1004.23,1022.54,152,-1.53,-1.53,-86,1
1701914225,100.00,1004.26,1022.57,152,-1.48,-1.48,-87,1
1701914285,100.00,1004.28,1022.59,152,-1.48,-1.48,-87,1
1701914345,100.00,1004.31,1022.62,152,-1.47,-1.47,-87,1
1701914405,100.00,1004.30,1022.61,152,-1.46,-1.46,-87,1
1701914465,100.00,1004.29,1022.61,152,-1.48,-1.48,-88,1
1701914525,100.00,1004.31,1022.62,152,-1.44,-1.44,-87,1
1701914585,100.00,1004.29,1022.60,152,-1.47,-1.47,-88,1
1701914645,100.00,1004.32,1022.63,152,-1.46,-1.46,-87,1
1701914705,100.00,1004.35,1022.67,152,-1.52,-1.52,-87,1
1701914765,100.00,1004.36,1022.67,152,-1.49,-1.49,-87,1
1701914825,100.00,1004.35,1022.66,152,-1.45,-1.45,-88,1
1701914885,100.00,1004.33,1022.64,152,-1.45,-1.45,-86,1
1701914945,100.00,1004.35,1022.66,152,-1.48,-1.48,-85,1
1701915006,100.00,1004.36,1022.67,152,-1.47,-1.47,-87,1
1701915066,100.00,1004.35,1022.66,152,-1.46,-1.46,-88,1
1701915126,100.00,1004.39,1022.70,152,-1.43,-1.43,-87,1
1701915186,100.00,1004.34,1022.65,152,-1.44,-1.44,-86,1
1701915246,100.00,1004.30,1022.62,152,-1.51,-1.51,-87,1
1701915306,100.00,1004.36,1022.67,152,-1.48,-1.48,-86,1
1701915366,100.00,1004.32,1022.63,152,-1.46,-1.46,-87,1
1701915426,100.00,1004.39,1022.70,152,-1.49,-1.49,-87,1
1701915486,100.00,1004.35,1022.67,152,-1.51,-1.51,-87,1
1701915546,100.00,1004.33,1022.65,152,-1.50,-1.50,-89,1
1701915609,100.00,1004.34,1022.66,152,-1.48,-1.48,-87,1
1701915669,100.00,1004.33,1022.65,152,-1.46,-1.46,-87,1
1701915729,100.00,1004.35,1022.67,152,-1.50,-1.50,-87,1
1701915789,100.00,1004.37,1022.68,152,-1.53,-1.53,-88,1
1701915849,100.00,1004.35,1022.67,152,-1.48,-1.48,-88,1
1701915909,100.00,1004.36,1022.67,152,-1.52,-1.52,-89,1
1701915969,100.00,1004.40,1022.71,152,-1.51,-1.51,-87,1
1701916029,100.00,1004.36,1022.68,152,-1.54,-1.54,-87,1
1701916089,100.00,1004.37,1022.69,152,-1.50,-1.50,-87,1
1701916149,100.00,1004.37,1022.69,152,-1.49,-1.49,-87,1
1701916209,100.00,1004.39,1022.70,152,-1.47,-1.47,-87,1
1701916269,100.00,1004.39,1022.70,152,-1.49,-1.49,-86,1
1701916329,100.00,1004.45,1022.76,152,-1.48,-1.48,-87,1
1701916389,100.00,1004.42,1022.73,152,-1.45,-1.45,-87,1
1701916449,100.00,1004.42,1022.73,152,-1.43,-1.43,-88,1
1701916509,100.00,1004.42,1022.73,152,-1.42,-1.42,-87,1
1701916570,100.00,1004.43,1022.74,152,-1.43,-1.43,-87,1
1701916630,100.00,1004.44,1022.75,152,-1.41,-1.41,-88,1
1701916690,100.00,1004.45,1022.76,152,-1.39,-1.39,-88,1
1701916750,100.00,1004.46,1022.77,152,-1.43,-1.43,-86,1
1701916810,100.00,1004.47,1022.78,152,-1.39,-1.39,-88,1
1701916870,100.00,1004.46,1022.77,152,-1.38,-1.38,-87,1
1701916930,100.00,1004.45,1022.76,152,-1.36,-1.36,-87,1
1701916990,100.00,1004.45,1022.76,152,-1.36,-1.36,-87,1
1701917050,100.00,1004.45,1022.76,152,-1.38,-1.38,-87,1
1701917110,100.00,1004.48,1022.80,152,-1.37,-1.37,-87,1
1701917170,100.00,1004.47,1022.78,152,-1.35,-1.35,-86,1
1701917230,100.00,1004.48,1022.79,152,-1.37,-1.37,-88,1
1701917290,100.00,1004.47,1022.78,152,-1.34,-1.34,-87,1
1701917350,100.00,1004.48,1022.80,152,-1.34,-1.34,-86,1
1701917410,100.00,1004.50,1022.82,152,-1.34,-1.34,-86,1
1701917470,100.00,1004.51,1022.82,152,-1.41,-1.41,-87,1
1701917530,100.00,1004.48,1022.80,152,-1.37,-1.37,-88,1
1701917590,100.00,1004.46,1022.77,152,-1.37,-1.37,-87,1
1701917656,100.00,1004.47,1022.78,152,-1.42,-1.42,-86,1
1701917716,100.00,1004.48,1022.79,152,-1.38,-1.38,-88,1
1701917776,100.00,1004.47,1022.79,152,-1.37,-1.37,-87,1
1701917836,100.00,1004.47,1022.78,152,-1.40,-1.40,-87,1
1701917897,100.00,1004.49,1022.81,152,-1.42,-1.42,-88,1
1701917957,100.00,1004.47,1022.78,152,-1.42,-1.42,-87,1
1701918017,100.00,1004.46,1022.77,152,-1.41,-1.41,-88,1
1701918077,100.00,1004.47,1022.79,152,-1.42,-1.42,-89,1
1701918137,100.00,1004.46,1022.77,152,-1.40,-1.40,-87,1
1701918197,100.00,1004.47,1022.78,152,-1.40,-1.40,-87,1
1701918257,100.00,1004.49,1022.81,152,-1.37,-1.37,-87,1
1701918317,100.00,1004.53,1022.84,152,-1.36,-1.36,-86,1
1701918377,100.00,1004.54,1022.85,152,-1.38,-1.38,-87,1
1701918437,100.00,1004.55,1022.86,152,-1.37,-1.37,-87,1
1701918497,100.00,1004.55,1022.87,152,-1.38,-1.38,-87,1
1701918557,100.00,1004.57,1022.88,152,-1.38,-1.38,-88,1
1701918617,100.00,1004.60,1022.91,152,-1.38,-1.38,-87,1
1701918677,100.00,1004.55,1022.87,152,-1.37,-1.37,-88,1
1701918737,100.00,1004.53,1022.85,152,-1.39,-1.39,-87,1
1701918797,100.00,1004.55,1022.86,152,-1.37,-1.37,-88,1
1701918857,100.00,1004.58,1022.89,152,-1.43,-1.43,-87,1
1701918917,100.00,1004.55,1022.87,152,-1.41,-1.41,-87,1
1701918977,100.00,1004.51,1022.82,152,-1.40,-1.40,-89,1
1701919038,100.00,1004.54,1022.85,152,-1.40,-1.40,-86,1
1701919098,100.00,1004.52,1022.83,152,-1.38,-1.38,-87,1
1701919158,100.00,1004.51,1022.83,152,-1.42,-1.42,-87,1
1701919218,100.00,1004.50,1022.81,152,-1.38,-1.38,-86,1
1701919278,100.00,1004.48,1022.79,152,-1.44,-1.44,-88,1
1701919338,100.00,1004.44,1022.75,152,-1.42,-1.42,-86,1
1701919398,100.00,1004.47,1022.78,152,-1.40,-1.40,-88,1
1701919458,100.00,1004.45,1022.76,152,-1.40,-1.40,-87,1
1701919518,100.00,1004.45,1022.76,152,-1.37,-1.37,-87,1
1701919578,100.00,1004.46,1022.77,152,-1.38,-1.38,-86,1
1701919638,100.00,1004.48,1022.79,152,-1.35,-1.35,-87,1
1701919698,100.00,1004.46,1022.78,152,-1.41,-1.41,-88,1
1701919758,100.00,1004.50,1022.82,152,-1.36,-1.36,-87,1
1701919818,100.00,1004.51,1022.82,152,-1.35,-1.35,-87,1
1701919878,100.00,1004.46,1022.78,152,-1.36,-1.36,-89,1
1701919938,100.00,1004.49,1022.80,152,-1.35,-1.35,-85,1
1701919998,100.00,1004.48,1022.79,152,-1.41,-1.41,-86,1
1701920058,100.00,1004.50,1022.81,152,-1.35,-1.35,-87,1
1701920118,100.00,1004.46,1022.77,152,-1.41,-1.41,-88,1
1701920179,100.00,1004.48,1022.79,152,-1.40,-1.40,-86,1
1701920239,100.00,1004.46,1022.77,152,-1.47,-1.47,-88,1
1701920299,100.00,1004.49,1022.80,152,-1.43,-1.43,-88,1
1701920359,100.00,1004.48,1022.79,152,-1.41,-1.41,-87,1
1701920419,100.00,1004.49,1022.80,152,-1.41,-1.41,-87,1
1701920479,100.00,1004.47,1022.79,152,-1.40,-1.40,-89,1
1701920539,100.00,1004.44,1022.75,152,-1.43,-1.43,-84,1
1701920599,100.00,1004.46,1022.77,152,-1.38,-1.38,-86,1
1701920659,100.00,1004.45,1022.76,152,-1.40,-1.40,-87,1
1701920719,100.00,1004.43,1022.75,152,-1.42,-1.42,-87,1
1701920779,100.00,1004.44,1022.76,152,-1.39,-1.39,-88,1
1701920839,100.00,1004.43,1022.74,152,-1.40,-1.40,-87,1
1701920899,100.00,1004.44,1022.75,152,-1.43,-1.43,-88,1
1701920959,100.00,1004.44,1022.75,152,-1.44,-1.44,-87,1
1701921019,100.00,1004.47,1022.78,152,-1.42,-1.42,-87,1
1701921079,100.00,1004.47,1022.78,152,-1.44,-1.44,-87,1
1701921139,100.00,1004.47,1022.78,152,-1.45,-1.45,-86,1
1701921199,100.00,1004.46,1022.77,152,-1.45,-1.45,-88,1
1701921259,100.00,1004.45,1022.76,152,-1.44,-1.44,-87,1
1701921320,100.00,1004.48,1022.80,152,-1.51,-1.51,-87,1
1701921380,100.00,1004.51,1022.82,152,-1.47,-1.47,-87,1
1701921440,100.00,1004.51,1022.82,152,-1.47,-1.47,-87,1
1701921500,100.00,1004.51,1022.82,152,-1.46,-1.46,-87,1
1701921560,100.00,1004.49,1022.80,152,-1.45,-1.45,-88,1
1701921620,100.00,1004.50,1022.81,152,-1.42,-1.42,-87,1
1701921680,100.00,1004.51,1022.83,152,-1.46,-1.46,-87,1
1701921740,100.00,1004.51,1022.82,152,-1.44,-1.44,-89,1
1701921800,100.00,1004.52,1022.83,152,-1.47,-1.47,-87,1
1701921860,100.00,1004.53,1022.84,152,-1.51,-1.51,-87,1
1701921920,100.00,1004.52,1022.83,152,-1.49,-1.49,-87,1
1701921980,100.00,1004.53,1022.84,152,-1.55,-1.55,-87,1
1701922040,100.00,1004.54,1022.85,152,-1.55,-1.55,-87,1
1701922100,100.00,1004.53,1022.84,152,-1.53,-1.53,-88,1
1701922160,100.00,1004.52,1022.83,152,-1.51,-1.51,-86,1
1701922220,100.00,1004.54,1022.85,152,-1.49,-1.49,-87,1
1701922281,100.00,1004.56,1022.87,152,-1.49,-1.49,-89,1
1701922341,100.00,1004.54,1022.85,152,-1.53,-1.53,-88,1
1701922401,100.00,1004.56,1022.87,152,-1.50,-1.50,-87,1
1701922461,100.00,1004.54,1022.85,152,-1.56,-1.56,-87,1
1701922521,100.00,1004.55,1022.86,152,-1.51,-1.51,-87,1
1701922581,100.00,1004.51,1022.83,152,-1.52,-1.52,-87,1
1701922641,100.00,1004.49,1022.80,152,-1.50,-1.50,-87,1
1701922701,100.00,1004.53,1022.85,152,-1.48,-1.48,-85,1
1701922761,100.00,1004.54,1022.85,152,-1.51,-1.51,-88,1
1701922821,100.00,1004.53,1022.85,152,-1.52,-1.52,-89,1
1701922881,100.00,1004.53,1022.85,152,-1.53,-1.53,-88,1
1701922941,100.00,1004.52,1022.84,152,-1.51,-1.51,-86,1
1701923001,100.00,1004.53,1022.84,152,-1.49,-1.49,-87,1
1701923061,100.00,1004.50,1022.81,152,-1.50,-1.50,-87,1
1701923121,100.00,1004.51,1022.82,152,-1.48,-1.48,-89,1
1701923181,100.00,1004.55,1022.86,152,-1.49,-1.49,-86,1
1701923241,100.00,1004.55,1022.86,152,-1.48,-1.48,-88,1
1701923364,100.00,1004.56,1022.87,152,-1.47,-1.47,-88,1
1701923424,100.00,1004.57,1022.88,152,-1.46,-1.46,-87,1
1701923485,100.00,1004.59,1022.90,152,-1.45,-1.45,-88,1
1701923545,100.00,1004.55,1022.86,152,-1.53,-1.53,-87,1
1701923605,100.00,1004.56,1022.88,152,-1.55,-1.55,-87,1
1701923665,100.00,1004.61,1022.92,152,-1.51,-1.51,-86,1
1701923728,100.00,1004.56,1022.88,152,-1.52,-1.52,-87,1
1701923788,100.00,1004.60,1022.91,152,-1.52,-1.52,-87,1
1701923848,100.00,1004.58,1022.89,152,-1.52,-1.52,-88,1
1701923908,100.00,1004.61,1022.92,152,-1.54,-1.54,-87,1
1701923968,100.00,1004.58,1022.90,152,-1.53,-1.53,-87,1
1701924031,100.00,1004.64,1022.95,152,-1.57,-1.57,-88,1
1701924091,100.00,1004.61,1022.92,152,-1.53,-1.53,-88,1
1701924151,100.00,1004.65,1022.97,152,-1.50,-1.50,-86,1
1701924211,100.00,1004.65,1022.96,152,-1.58,-1.58,-87,1
1701924271,100.00,1004.64,1022.95,152,-1.56,-1.56,-87,1
1701924331,100.00,1004.67,1022.98,152,-1.55,-1.55,-88,1
1701924391,100.00,1004.66,1022.97,152,-1.58,-1.58,-87,1
1701924452,100.00,1004.63,1022.94,152,-1.61,-1.61,-87,1
1701924512,100.00,1004.67,1022.99,152,-1.57,-1.57,-86,1
1701924572,100.00,1004.70,1023.01,152,-1.59,-1.59,-89,1
1701924632,100.00,1004.69,1023.01,152,-1.61,-1.61,-87,1
1701924692,100.00,1004.65,1022.96,152,-1.63,-1.63,-86,1
1701924752,100.00,1004.69,1023.00,152,-1.67,-1.67,-87,1
1701924812,100.00,1004.69,1023.00,152,-1.63,-1.63,-87,1
1701924872,100.00,1004.67,1022.99,152,-1.63,-1.63,-88,1
1701924932,100.00,1004.69,1023.01,152,-1.66,-1.66,-88,1
1701924992,100.00,1004.68,1022.99,152,-1.63,-1.63,-87,1
1701925052,100.00,1004.66,1022.98,152,-1.65,-1.65,-87,1
1701925112,100.00,1004.69,1023.00,152,-1.67,-1.67,-86,1
1701925172,100.00,1004.72,1023.04,152,-1.68,-1.68,-87,1
1701925235,100.00,1004.69,1023.00,152,-1.66,-1.66,-88,1
1701925295,100.00,1004.68,1022.99,152,-1.69,-1.69,-87,1
1701925358,100.00,1004.75,1023.06,152,-1.63,-1.63,-88,1
1701925418,100.00,1004.70,1023.01,152,-1.63,-1.63,-88,1
1701925478,100.00,1004.72,1023.04,152,-1.63,-1.63,-87,1
1701925538,100.00,1004.70,1023.01,152,-1.67,-1.67,-86,1
1701925598,100.00,1004.76,1023.08,152,-1.66,-1.66,-86,1
1701925658,100.00,1004.76,1023.07,152,-1.68,-1.68,-88,1
1701925719,100.00,1004.79,1023.11,152,-1.70,-1.70,-86,1
1701925779,100.00,1004.75,1023.06,152,-1.68,-1.68,-88,1
1701925839,100.00,1004.86,1023.17,152,-1.73,-1.73,-89,1
1701925899,100.00,1004.78,1023.10,152,-1.69,-1.69,-87,1
1701925959,100.00,1004.81,1023.12,152,-1.70,-1.70,-87,1
1701926019,100.00,1004.82,1023.13,152,-1.70,-1.70,-87,1
1701926079,100.00,1004.78,1023.10,152,-1.70,-1.70,-88,1
1701926139,100.00,1004.83,1023.14,152,-1.68,-1.68,-88,1
1701926199,100.00,1004.83,1023.14,152,-1.68,-1.68,-88,1
1701926259,100.00,1004.80,1023.12,152,-1.66,-1.66,-88,1
1701926322,100.00,1004.83,1023.14,152,-1.69,-1.69,-87,1
1701926382,100.00,1004.83,1023.14,152,-1.74,-1.74,-89,1
1701926442,100.00,1004.90,1023.22,152,-1.72,-1.72,-87,1
1701926502,100.00,1004.88,1023.19,152,-1.70,-1.70,-88,1
1701926562,100.00,1004.84,1023.15,152,-1.70,-1.70,-87,1
1701926622,100.00,1004.87,1023.18,152,-1.76,-1.76,-87,1
1701926682,100.00,1004.84,1023.15,152,-1.72,-1.72,-87,1
1701926742,100.00,1004.83,1023.14,152,-1.74,-1.74,-87,1
1701926802,100.00,1004.85,1023.16,152,-1.73,-1.73,-85,1
1701926862,100.00,1004.89,1023.20,152,-1.79,-1.79,-87,1
1701926925,100.00,1004.93,1023.24,152,-1.80,-1.80,-87,1
1701926985,100.00,1004.86,1023.17,152,-1.78,-1.78,-87,1
1701927048,100.00,1004.99,1023.30,152,-1.81,-1.81,-87,1
1701927108,100.00,1004.96,1023.27,152,-1.81,-1.81,-87,1
1701927169,100.00,1004.95,1023.26,152,-1.86,-1.86,-87,1
1701927292,100.00,1004.98,1023.30,152,-1.93,-1.93,-87,1
1701927418,100.00,1004.96,1023.27,152,-1.87,-1.87,-88,1
1701927478,100.00,1005.04,1023.35,152,-1.90,-1.90,-87,1
1701927541,100.00,1004.96,1023.28,152,-1.89,-1.89,-87,1
1701927664,100.00,1005.01,1023.32,152,-1.84,-1.84,-87,1
1701927724,100.00,1005.00,1023.31,152,-1.81,-1.81,-87,1
1701927784,100.00,1005.03,1023.34,152,-1.85,-1.85,-88,1
1701927844,100.00,1005.03,1023.34,152,-1.85,-1.85,-87,1
1701927904,100.00,1005.01,1023.32,152,-1.85,-1.85,-87,1
1701927965,100.00,1004.97,1023.29,152,-1.82,-1.82,-86,1
1701928025,100.00,1005.01,1023.32,152,-1.80,-1.80,-87,1
1701928085,100.00,1005.02,1023.33,152,-1.85,-1.85,-87,1
1701928145,100.00,1005.01,1023.32,152,-1.85,-1.85,-88,1
1701928207,100.00,1005.02,1023.33,152,-1.85,-1.85,-88,1
1701928268,100.00,1005.04,1023.36,152,-1.83,-1.83,-87,1
1701928328,100.00,1005.01,1023.32,152,-1.83,-1.83,-87,1
1701928388,100.00,1005.07,1023.38,152,-1.83,-1.83,-87,1
1701928448,100.00,1005.06,1023.37,152,-1.86,-1.86,-88,1
1701928508,100.00,1005.03,1023.34,152,-1.86,-1.86,-88,1
1701928571,100.00,1005.03,1023.34,152,-1.88,-1.88,-87,1
1701928631,100.00,1005.05,1023.36,152,-1.83,-1.83,-87,1
1701928691,100.00,1005.08,1023.39,152,-1.84,-1.84,-87,1
1701928814,100.00,1005.07,1023.38,152,-1.93,-1.93,-87,1
1701928937,100.00,1005.09,1023.40,152,-1.91,-1.91,-87,1
1701929063,100.00,1005.14,1023.45,152,-1.89,-1.89,-87,1
1701929126,100.00,1005.10,1023.41,152,-1.88,-1.88,-88,1
1701929186,100.00,1005.14,1023.45,152,-1.87,-1.87,-87,1
1701929246,100.00,1005.11,1023.43,152,-1.89,-1.89,-88,1
1701929306,100.00,1005.16,1023.47,152,-1.89,-1.89,-86,1
1701929366,100.00,1005.17,1023.48,152,-1.92,-1.92,-87,1
1701929427,100.00,1005.12,1023.43,152,-1.92,-1.92,-87,1
1701929487,100.00,1004.77,1023.08,152,-1.92,-1.92,-88,1
1701929610,100.00,1005.01,1023.32,152,-1.92,-1.92,-86,1
1701929670,100.00,1005.18,1023.50,152,-1.94,-1.94,-86,1
1701929730,100.00,1005.14,1023.46,152,-1.94,-1.94,-89,1
1701929790,100.00,1005.23,1023.55,152,-1.93,-1.93,-88,1
1701929850,100.00,1005.18,1023.49,152,-1.96,-1.96,-86,1
1701929913,100.00,1005.18,1023.49,152,-1.96,-1.96,-88,1
1701930036,100.00,1005.19,1023.51,152,-2.03,-2.03,-86,1
1701930163,100.00,1005.20,1023.51,152,-1.94,-1.94,-87,1
1701930223,100.00,1005.19,1023.50,152,-2.00,-2.00,-88,1
1701930283,100.00,1005.22,1023.53,152,-1.97,-1.97,-87,1
1701930343,100.00,1005.22,1023.53,152,-1.96,-1.96,-87,1
1701930484,100.00,1005.06,1023.38,152,-2.00,-2.00,-88,1
1701930595,100.00,1005.31,1023.62,152,-2.00,-2.00,-87,1
1701930655,100.00,1005.28,1023.59,152,-1.98,-1.98,-87,1
1701930715,100.00,1005.30,1023.61,152,-2.00,-2.00,-88,1
1701930775,100.00,1005.35,1023.67,152,-2.07,-2.07,-88,1
1701930838,100.00,1005.31,1023.63,152,-2.06,-2.06,-88,1
1701930898,100.00,1005.37,1023.68,152,-2.16,-2.16,-87,1
1701930958,100.00,1005.37,1023.69,152,-2.10,-2.10,-87,1
1701931208,100.00,1005.23,1023.54,152,-2.14,-2.14,-88,1
1701931268,100.00,1005.33,1023.64,152,-2.19,-2.19,-87,1
1701931328,100.00,1005.36,1023.67,152,-2.19,-2.19,-87,1
1701931388,100.00,1005.33,1023.65,152,-2.21,-2.21,-86,1
1701931448,100.00,1005.33,1023.64,152,-2.19,-2.19,-87,1
1701931511,100.00,1005.31,1023.62,152,-2.27,-2.27,-86,1
1701931634,100.00,1005.02,1023.33,152,-2.18,-2.18,-87,1
1701931694,100.00,1005.33,1023.64,152,-2.18,-2.18,-86,1
1701931757,100.00,1005.34,1023.66,152,-2.19,-2.19,-87,1
1701931826,100.00,1005.34,1023.65,152,-2.13,-2.13,-87,1
1701931944,100.00,1005.35,1023.66,152,-2.19,-2.19,-87,1
1701932007,100.00,1005.34,1023.65,152,-2.19,-2.19,-87,1
1701932133,100.00,1005.34,1023.65,152,-2.18,-2.18,-88,1
1701932259,100.00,1005.28,1023.59,152,-2.14,-2.14,-87,1
1701932512,100.00,1004.93,1023.24,152,-2.05,-2.05,-87,1
1701932638,100.00,1005.43,1023.75,152,-2.08,-2.08,-87,1
1701932701,100.00,1005.42,1023.73,152,-2.09,-2.09,-88,1
1701932959,100.00,1005.40,1023.71,152,-1.99,-1.99,-87,1
1701933014,100.00,1005.40,1023.72,152,-1.98,-1.98,-87,1
1701933074,100.00,1005.49,1023.80,152,-1.98,-1.98,-88,1
1701933199,100.00,1005.49,1023.80,152,-1.99,-1.99,-87,1
1701933260,100.00,1005.51,1023.82,152,-2.03,-2.03,-85,1
1701933323,100.00,1005.50,1023.81,152,-1.97,-1.97,-87,1
1701933385,100.00,1005.48,1023.79,152,-1.95,-1.95,-87,1
1701933445,100.00,1005.45,1023.77,152,-1.93,-1.93,-86,1
1701933505,100.00,1005.51,1023.83,152,-1.95,-1.95,-87,1
1701933692,100.00,1005.49,1023.81,152,-1.97,-1.97,-88,1
1701933752,100.00,1005.46,1023.78,152,-1.93,-1.93,-87,1
1701933812,100.00,1005.44,1023.75,152,-1.90,-1.90,-87,1
1701933936,100.00,1005.44,1023.76,152,-1.89,-1.89,-84,1
1701933999,100.00,1005.48,1023.79,152,-1.99,-1.99,-88,1
1701934059,100.00,1005.53,1023.85,152,-1.86,-1.86,-87,1
1701934119,100.00,1005.54,1023.85,152,-1.92,-1.92,-88,1
1701934181,100.00,1005.57,1023.88,152,-1.93,-1.93,-87,1
1701934308,100.00,1005.53,1023.84,152,-1.88,-1.88,-87,1
1701934370,100.00,1005.58,1023.89,152,-1.90,-1.90,-88,1
1701934431,100.00,1005.51,1023.82,152,-1.88,-1.88,-87,1
1701934491,100.00,1005.59,1023.90,152,-1.85,-1.85,-87,1
1701934553,100.00,1005.57,1023.89,152,-1.84,-1.84,-85,1
1701934613,100.00,1005.62,1023.93,152,-1.86,-1.86,-87,1
1701934676,100.00,1005.64,1023.96,152,-1.87,-1.87,-86,1
1701934736,100.00,1005.59,1023.91,152,-1.90,-1.90,-87,1
1701934800,100.00,1005.63,1023.94,152,-1.86,-1.86,-88,1
1701934862,100.00,1005.58,1023.89,152,-1.83,-1.83,-88,1
1701934922,100.00,1005.60,1023.92,152,-1.81,-1.81,-87,1
1701935046,100.00,1005.58,1023.90,152,-1.82,-1.82,-87,1
1701935109,100.00,1005.65,1023.96,152,-1.82,-1.82,-87,1
1701935295,100.00,1005.68,1023.99,152,-1.77,-1.77,-87,1
1701935355,100.00,1005.72,1024.03,152,-1.73,-1.73,-87,1
1701935415,100.00,1005.77,1024.08,152,-1.80,-1.80,-87,1
1701935475,100.00,1005.73,1024.05,152,-1.80,-1.80,-87,1
1701935538,100.00,1005.78,1024.10,152,-1.78,-1.78,-88,1
1701935600,100.00,1005.78,1024.10,152,-1.77,-1.77,-89,1
1701935660,100.00,1005.76,1024.08,152,-1.74,-1.74,-88,1
1701935786,100.00,1005.76,1024.07,152,-1.75,-1.75,-88,1
1701935849,100.00,1005.79,1024.11,152,-1.77,-1.77,-89,1
1701935910,100.00,1005.71,1024.02,152,-1.77,-1.77,-87,1
1701935970,100.00,1005.87,1024.18,152,-1.79,-1.79,-87,1
1701936033,100.00,1005.87,1024.18,152,-1.79,-1.79,-87,1
1701936102,100.00,1005.88,1024.20,152,-1.84,-1.84,-86,1
1701936159,100.00,1005.93,1024.24,152,-1.78,-1.78,-88,1
1701936261,100.00,1005.91,1024.22,152,-1.81,-1.81,-88,1
1701936351,100.00,1005.82,1024.13,152,-1.81,-1.81,-87,1
1701936414,100.00,1005.91,1024.22,152,-1.82,-1.82,-88,1
1701936600,100.00,1005.87,1024.18,152,-1.69,-1.69,-88,1
1701936660,100.00,1005.90,1024.21,152,-1.67,-1.67,-88,1
1701936783,100.00,1005.90,1024.22,152,-1.67,-1.67,-88,1
1701936844,100.00,1005.89,1024.20,152,-1.66,-1.66,-88,1
1701936904,100.00,1005.57,1023.88,152,-1.78,-1.78,-88,1
1701936966,100.00,1005.98,1024.29,152,-1.71,-1.71,-87,1
1701937026,100.00,1005.94,1024.25,152,-1.61,-1.61,-89,1
1701937087,100.00,1005.94,1024.26,152,-1.61,-1.61,-87,1
1701937273,100.00,1006.04,1024.35,152,-1.66,-1.66,-87,1
1701937396,100.00,1006.02,1024.33,152,-1.70,-1.70,-87,1
1701937585,100.00,1006.08,1024.40,152,-1.67,-1.67,-88,1
1701937774,100.00,1006.13,1024.44,152,-1.67,-1.67,-87,1
1701937834,100.00,1006.00,1024.32,152,-1.72,-1.72,-88,1
1701937960,100.00,1006.04,1024.36,152,-1.76,-1.76,-87,1
1701938023,100.00,1006.13,1024.45,152,-1.74,-1.74,-87,1
1701938212,100.00,1006.15,1024.47,152,-1.81,-1.81,-88,1
1701938335,100.00,1006.24,1024.55,152,-1.85,-1.85,-87,1
1701938395,100.00,1006.20,1024.52,152,-1.80,-1.80,-86,1
1701938455,100.00,1006.25,1024.56,152,-1.79,-1.79,-88,1
1701938582,100.00,1006.30,1024.61,152,-1.80,-1.80,-89,1
1701938642,100.00,1006.26,1024.58,152,-1.74,-1.74,-87,1
1701938957,100.00,1006.27,1024.58,152,-1.72,-1.72,-88,1
1701939017,100.00,1006.26,1024.57,152,-1.82,-1.82,-87,1
1701939081,100.00,1006.29,1024.60,152,-1.69,-1.69,-88,1
1701939150,100.00,1006.09,1024.41,152,-1.73,-1.73,-87,1
1701939207,100.00,1006.32,1024.63,152,-1.73,-1.73,-89,1
1701939267,100.00,1006.26,1024.57,152,-1.68,-1.68,-89,1
1701939327,100.00,1006.28,1024.59,152,-1.68,-1.68,-87,1
1701939390,100.00,1006.29,1024.61,152,-1.66,-1.66,-87,1
1701939450,100.00,1006.30,1024.61,152,-1.75,-1.75,-87,1
1701939573,100.00,1006.27,1024.58,152,-1.74,-1.74,-88,1
1701939887,100.00,1006.08,1024.40,152,-1.68,-1.68,-86,1
1701940013,100.00,1006.04,1024.35,152,-1.59,-1.59,-87,1
1701940079,100.00,1006.21,1024.52,152,-1.55,-1.55,-88,1
1701940139,100.00,1006.19,1024.50,152,-1.49,-1.49,-86,1
1701940205,100.00,1006.18,1024.49,152,-1.52,-1.52,-87,1
1701940331,100.00,1006.19,1024.50,152,-1.51,-1.51,-87,1
1701940394,100.00,1005.94,1024.26,152,-1.38,-1.38,-88,1
1701940456,100.00,1006.17,1024.48,152,-1.50,-1.50,-87,1
1701940517,100.00,1006.07,1024.39,152,-1.36,-1.36,-87,1
1701940579,100.00,1006.13,1024.44,152,-1.36,-1.36,-88,1
1701940645,100.00,1006.21,1024.52,152,-1.21,-1.21,-88,1
1701940705,100.00,1006.14,1024.45,152,-1.23,-1.23,-87,1
1701940766,100.00,1006.17,1024.49,152,-1.23,-1.23,-88,1
1701940830,100.00,1006.17,1024.48,152,-1.15,-1.15,-87,1
1701941217,100.00,1006.18,1024.49,152,-1.02,-1.02,-87,1
1701941280,100.00,1006.18,1024.49,152,-0.98,-0.98,-86,1
1701941346,100.00,1006.18,1024.49,152,-0.99,-0.99,-88,1
1701941475,100.00,1006.19,1024.50,152,-0.97,-0.97,-86,1
1701941730,100.00,1006.15,1024.46,152,-0.83,-0.83,-87,1
1701941940,100.00,1006.16,1024.47,152,-0.79,-0.79,-89,1
1701942220,100.00,1006.17,1024.48,152,-0.72,-0.72,-87,1
1701942250,100.00,1006.22,1024.53,152,-0.83,-0.83,-87,1
1701942728,100.00,1006.10,1024.42,152,-0.66,-0.66,-87,1
1701942818,100.00,1006.04,1024.35,152,-0.67,-0.67,-88,1
1701942884,100.00,1006.01,1024.32,152,-0.57,-0.57,-88,1
1701943583,100.00,1005.97,1024.29,152,-0.52,-0.52,-88,1
1701943773,100.00,1006.05,1024.37,152,-0.63,-0.63,-88,1
1701944270,100.00,1006.07,1024.38,152,-0.45,-0.45,-89,1
1701944394,100.00,1006.12,1024.43,152,-0.38,-0.38,-87,1
1701944517,100.00,1005.98,1024.30,152,-0.34,-0.34,-87,1
1701944587,100.00,1005.99,1024.31,152,-0.41,-0.41,-88,1
1701944643,100.00,1006.09,1024.40,152,-0.41,-0.41,-87,1
1701944893,100.00,1006.03,1024.35,152,-0.40,-0.40,-87,1
1701945019,100.00,1006.04,1024.35,152,-0.40,-0.40,-88,1
1701945082,100.00,1006.09,1024.40,152,-0.57,-0.57,-87,1
1701949990,100.00,1005.67,1023.99,152,-0.69,-0.69,-88,1
1701950115,100.00,1005.66,1023.97,152,-0.69,-0.69,-89,1
1701950175,100.00,1005.65,1023.97,152,-0.67,-0.67,-88,1
1701950238,100.00,1005.64,1023.95,152,-0.64,-0.64,-88,1
1701951601,100.00,1005.76,1024.08,152,-0.75,-0.75,-88,1
1701952447,100.00,1005.72,1024.03,152,-1.02,-1.02,-89,1
1701952781,100.00,1005.66,1023.97,152,-1.24,-1.24,-88,1
1701952849,100.00,1005.65,1023.97,152,-1.21,-1.21,-88,1
1701953518,100.00,1005.78,1024.10,152,-1.45,-1.45,-88,1
1701953544,100.00,1005.82,1024.13,152,-1.79,-1.79,-89,1
1701976878,100.00,1007.47,1025.79,152,-5.72,-5.73,-88,1
1701985020,100.00,1007.59,1025.90,152,-6.40,-6.41,-88,1
1701985146,100.00,1007.64,1025.95,152,-6.41,-6.42,-88,1
1701986614,100.00,1007.67,1025.99,152,-6.55,-6.56,-88,1
1701987010,100.00,1007.70,1026.02,152,-6.41,-6.42,-89,1
1701987197,100.00,1007.72,1026.03,152,-6.36,-6.37,-88,1
1701987320,100.00,1007.74,1026.06,152,-6.37,-6.38,-88,1
1701987443,100.00,1007.78,1026.09,152,-6.34,-6.35,-87,1
1701987524,100.00,1007.78,1026.10,152,-6.35,-6.36,-88,1
1701987569,100.00,1007.76,1026.08,152,-6.38,-6.39,-89,1
1701987629,100.00,1007.83,1026.14,152,-6.39,-6.40,-89,1
1701987695,100.00,1007.80,1026.11,152,-6.37,-6.38,-88,1
1701987758,100.00,1007.77,1026.08,152,-6.39,-6.40,-87,1
1701987824,100.00,1007.78,1026.09,152,-6.42,-6.43,-89,1
1701987884,100.00,1007.76,1026.07,152,-6.40,-6.41,-88,1
1701987944,100.00,1007.83,1026.14,152,-6.42,-6.43,-86,1
1701988070,100.00,1007.81,1026.12,152,-6.49,-6.50,-85,1
1701988133,100.00,1007.81,1026.12,152,-6.48,-6.49,-87,1
1701988386,100.00,1007.71,1026.02,152,-6.46,-6.47,-89,1
1701988509,100.00,1007.73,1026.05,152,-6.58,-6.59,-88,1
1701988569,100.00,1007.68,1025.99,152,-6.56,-6.57,-87,1
1701988632,100.00,1007.68,1026.00,152,-6.61,-6.62,-89,1
1701988695,100.00,1007.70,1026.01,152,-6.56,-6.57,-87,1
1701988884,100.00,1007.68,1025.99,152,-6.59,-6.60,-87,1
1701989007,100.00,1007.72,1026.03,152,-6.52,-6.53,-88,1
1701989131,100.00,1007.65,1025.96,152,-6.46,-6.47,-87,1
1701989191,100.00,1007.71,1026.03,152,-6.53,-6.54,-87,1
1701989251,100.00,1007.66,1025.97,152,-6.53,-6.54,-87,1
1701989311,100.00,1007.64,1025.95,152,-6.48,-6.49,-87,1
1701989374,100.00,1007.61,1025.92,152,-6.48,-6.49,-88,1
1701989434,100.00,1007.64,1025.95,152,-6.42,-6.43,-86,1
1701989557,100.00,1007.61,1025.93,152,-6.44,-6.45,-88,1
1701989617,100.00,1007.66,1025.98,152,-6.44,-6.45,-87,1
1701989680,100.00,1007.61,1025.92,152,-6.40,-6.41,-87,1
1701989743,100.00,1007.64,1025.96,152,-6.34,-6.35,-88,1
1701989803,100.00,1007.61,1025.92,152,-6.40,-6.41,-87,1
1701989863,100.00,1007.59,1025.91,152,-6.39,-6.40,-89,1
1701989923,100.00,1007.60,1025.91,152,-6.39,-6.40,-87,1
1701989986,100.00,1007.57,1025.88,152,-6.33,-6.34,-88,1
1701990046,100.00,1007.55,1025.87,152,-6.35,-6.36,-86,1
1701990106,100.00,1007.51,1025.82,152,-6.37,-6.38,-88,1
1701990166,100.00,1007.52,1025.84,152,-6.35,-6.36,-88,1
1701990226,100.00,1007.48,1025.79,152,-6.32,-6.33,-88,1
1701990286,100.00,1007.46,1025.78,152,-6.34,-6.35,-89,1
1701990346,100.00,1007.41,1025.73,152,-6.28,-6.29,-87,1
1701990406,100.00,1007.39,1025.70,152,-6.26,-6.27,-88,1
1701990466,100.00,1007.34,1025.65,152,-6.24,-6.25,-89,1
1701990526,100.00,1007.33,1025.64,152,-6.26,-6.27,-87,1
1701990586,100.00,1007.38,1025.70,152,-6.24,-6.25,-87,1
1701990646,100.00,1007.32,1025.63,152,-6.27,-6.28,-90,1
1701990707,100.00,1007.30,1025.61,152,-6.32,-6.33,-87,1
1701990767,100.00,1007.32,1025.63,152,-6.26,-6.27,-89,1
1701990827,100.00,1007.31,1025.63,152,-6.29,-6.30,-88,1
1701990887,100.00,1007.36,1025.67,152,-6.32,-6.33,-88,1
1701990947,100.00,1007.27,1025.59,152,-6.29,-6.30,-88,1
1701991010,100.00,1007.32,1025.64,152,-6.30,-6.31,-88,1
1701991070,100.00,1007.29,1025.60,152,-6.25,-6.26,-87,1
1701991130,100.00,1007.32,1025.63,152,-6.25,-6.26,-89,1
1701991190,100.00,1007.32,1025.64,152,-6.26,-6.27,-88,1
1701991250,100.00,1007.33,1025.64,152,-6.26,-6.27,-87,1
1701991310,100.00,1007.31,1025.62,152,-6.27,-6.28,-88,1
1701991370,100.00,1007.30,1025.62,152,-6.19,-6.20,-88,1
1701991430,100.00,1007.31,1025.62,152,-6.21,-6.22,-87,1
1701991490,100.00,1007.30,1025.61,152,-6.20,-6.21,-87,1
1701991550,100.00,1007.30,1025.61,152,-6.19,-6.20,-89,1
1701991610,100.00,1007.32,1025.63,152,-6.13,-6.14,-87,1
1701991670,100.00,1007.26,1025.57,152,-6.18,-6.19,-87,1
1701991730,100.00,1007.30,1025.61,152,-6.18,-6.19,-88,1
1701991790,100.00,1007.25,1025.56,152,-6.16,-6.17,-87,1
1701991851,100.00,1007.26,1025.58,152,-6.15,-6.16,-86,1
1701991911,100.00,1007.29,1025.60,152,-6.17,-6.18,-88,1
1701991971,100.00,1007.27,1025.59,152,-6.20,-6.21,-88,1
1701992031,100.00,1007.28,1025.60,152,-6.17,-6.18,-89,1
1701992091,100.00,1007.28,1025.59,152,-6.15,-6.16,-88,1
1701992151,100.00,1007.29,1025.60,152,-6.13,-6.14,-88,1
1701992211,100.00,1007.26,1025.57,152,-6.12,-6.13,-88,1
1701992271,100.00,1007.27,1025.58,152,-6.13,-6.14,-88,1
1701992331,100.00,1007.30,1025.61,152,-6.13,-6.14,-89,1
1701992391,100.00,1007.23,1025.54,152,-6.13,-6.14,-88,1
1701992451,100.00,1007.25,1025.56,152,-6.15,-6.16,-87,1
1701992511,100.00,1007.21,1025.52,152,-6.16,-6.17,-88,1
1701992571,100.00,1007.20,1025.52,152,-6.17,-6.18,-88,1
1701992631,100.00,1007.18,1025.49,152,-6.13,-6.14,-88,1
1701992691,100.00,1007.16,1025.48,152,-6.12,-6.13,-88,1
1701992751,100.00,1007.17,1025.48,152,-6.12,-6.13,-87,1
1701992811,100.00,1007.19,1025.50,152,-6.11,-6.12,-88,1
1701992871,100.00,1007.23,1025.54,152,-6.14,-6.15,-88,1
1701992931,100.00,1007.22,1025.53,152,-6.14,-6.15,-87,1
1701992992,100.00,1007.19,1025.51,152,-6.16,-6.17,-89,1
1701993052,100.00,1007.18,1025.50,152,-6.13,-6.14,-87,1
1701993112,100.00,1007.21,1025.53,152,-6.13,-6.14,-88,1
1701993172,100.00,1007.19,1025.51,152,-6.13,-6.14,-88,1
1701993232,100.00,1007.20,1025.51,152,-6.11,-6.12,-88,1
1701993292,100.00,1007.19,1025.50,152,-6.09,-6.10,-87,1
1701993352,100.00,1007.19,1025.50,152,-6.07,-6.08,-88,1
1701993412,100.00,1007.17,1025.48,152,-6.05,-6.06,-88,1
1701993472,100.00,1007.19,1025.50,152,-6.04,-6.05,-88,1
1701993532,100.00,1007.22,1025.53,152,-6.03,-6.04,-87,1
1701993592,100.00,1007.20,1025.51,152,-6.05,-6.06,-88,1
1701993652,100.00,1007.21,1025.53,152,-6.05,-6.06,-87,1
1701993712,100.00,1007.21,1025.52,152,-6.04,-6.05,-88,1
1701993772,100.00,1007.20,1025.51,152,-6.04,-6.05,-89,1
1701993832,100.00,1007.23,1025.54,152,-6.03,-6.04,-87,1
1701993892,100.00,1007.21,1025.52,152,-6.03,-6.04,-88,1
1701993952,100.00,1007.20,1025.52,152,-6.00,-6.01,-87,1
1701994012,100.00,1007.17,1025.48,152,-6.03,-6.04,-88,1
1701994072,100.00,1007.17,1025.48,152,-6.00,-6.01,-87,1
1701994132,100.00,1007.15,1025.46,152,-6.00,-6.01,-89,1
1701994192,100.00,1007.14,1025.45,152,-5.98,-5.99,-88,1
1701994253,100.00,1007.13,1025.44,152,-5.98,-5.99,-89,1
1701994313,100.00,1007.12,1025.43,152,-5.96,-5.97,-88,1
1701994373,100.00,1007.09,1025.40,152,-5.93,-5.94,-88,1
1701994433,100.00,1007.01,1025.32,152,-5.95,-5.96,-89,1
1701994493,100.00,1006.94,1025.26,152,-6.07,-6.08,-88,1
1701994553,100.00,1006.88,1025.19,152,-6.00,-6.01,-88,1
1701994613,100.00,1006.91,1025.22,152,-5.99,-6.00,-87,1
1701994673,100.00,1006.90,1025.21,152,-6.06,-6.07,-89,1
1701994733,100.00,1006.86,1025.17,152,-6.03,-6.04,-88,1
1701994793,100.00,1006.86,1025.18,152,-6.00,-6.01,-88,1
1701994853,100.00,1006.85,1025.17,152,-6.05,-6.06,-88,1
1701994913,100.00,1006.83,1025.15,152,-6.06,-6.07,-88,1
1701994973,100.00,1006.90,1025.22,152,-6.05,-6.06,-86,1
1701995033,100.00,1006.89,1025.21,152,-6.03,-6.04,-88,1
1701995093,100.00,1006.91,1025.22,152,-6.00,-6.01,-88,1
1701995153,100.00,1006.92,1025.23,152,-5.98,-5.99,-88,1
1701995213,100.00,1006.97,1025.28,152,-5.97,-5.98,-88,1
1701995273,100.00,1006.96,1025.27,152,-5.96,-5.97,-88,1
1701995333,100.00,1006.92,1025.23,152,-5.93,-5.94,-88,1
1701995393,100.00,1006.94,1025.25,152,-5.93,-5.94,-87,1
1701995453,100.00,1006.99,1025.30,152,-5.93,-5.94,-88,1
1701995486,100.00,1006.94,1025.26,152,-5.93,-5.94,-87,1
1701995546,100.00,1006.92,1025.23,152,-5.91,-5.92,-87,1
1701995606,100.00,1006.91,1025.22,152,-5.92,-5.93,-86,1
1701995666,100.00,1006.90,1025.21,152,-5.90,-5.91,-88,1
1701995726,100.00,1006.89,1025.20,152,-5.90,-5.91,-88,1
1701995786,100.00,1006.88,1025.20,152,-5.90,-5.91,-89,1
1701995846,100.00,1006.89,1025.20,152,-5.90,-5.91,-88,1
1701995906,100.00,1006.89,1025.21,152,-5.90,-5.91,-87,1
1701995966,100.00,1006.88,1025.19,152,-5.90,-5.91,-88,1
1701996026,100.00,1006.90,1025.21,152,-5.89,-5.90,-87,1
1701996086,100.00,1006.86,1025.17,152,-5.88,-5.89,-90,1
1701996146,100.00,1006.93,1025.25,152,-5.94,-5.95,-88,1
1701996206,100.00,1006.94,1025.25,152,-5.91,-5.92,-88,1
1701996267,100.00,1006.93,1025.24,152,-5.90,-5.91,-87,1
1701996327,100.00,1006.98,1025.29,152,-5.90,-5.91,-89,1
1701996387,100.00,1006.96,1025.27,152,-5.93,-5.94,-89,1
1701996447,100.00,1006.99,1025.31,152,-5.89,-5.90,-88,1
1701996507,100.00,1007.01,1025.32,152,-5.93,-5.94,-87,1
1701996567,100.00,1006.96,1025.27,152,-5.91,-5.92,-88,1
1701996627,100.00,1006.98,1025.30,152,-5.93,-5.94,-87,1
1701996687,100.00,1006.98,1025.30,152,-5.91,-5.92,-88,1
1701996747,100.00,1007.02,1025.33,152,-5.93,-5.94,-87,1
1701996807,100.00,1006.95,1025.26,152,-5.91,-5.92,-88,1
1701996867,100.00,1006.99,1025.31,152,-5.90,-5.91,-88,1
1701996927,100.00,1006.99,1025.30,152,-5.92,-5.93,-87,1
1701996987,100.00,1006.98,1025.29,152,-5.90,-5.91,-87,1
1701997047,100.00,1006.99,1025.30,152,-5.90,-5.91,-87,1
1701997107,100.00,1006.95,1025.27,152,-5.91,-5.92,-88,1
1701997167,100.00,1006.93,1025.25,152,-5.89,-5.90,-89,1
1701997227,100.00,1006.91,1025.23,152,-5.87,-5.88,-89,1
1701997287,100.00,1006.91,1025.22,152,-5.86,-5.87,-88,1
1701997347,100.00,1006.92,1025.23,152,-5.85,-5.86,-89,1
1701997407,100.00,1006.88,1025.19,152,-5.88,-5.89,-87,1
1701997468,100.00,1006.84,1025.15,152,-5.89,-5.90,-88,1
1701997528,100.00,1006.82,1025.13,152,-5.87,-5.88,-86,1
1701997588,100.00,1006.82,1025.13,152,-5.91,-5.92,-88,1
1701997648,100.00,1006.79,1025.11,152,-5.89,-5.90,-88,1
1701997708,100.00,1006.83,1025.15,152,-5.88,-5.89,-88,1
1701997768,100.00,1006.83,1025.15,152,-5.88,-5.89,-88,1
1701997828,100.00,1006.86,1025.18,152,-5.89,-5.90,-88,1
1701997888,100.00,1006.85,1025.17,152,-5.87,-5.88,-89,1
1701997948,100.00,1006.89,1025.20,152,-5.89,-5.90,-88,1
1701998008,100.00,1006.89,1025.20,152,-5.91,-5.92,-88,1
1701998068,100.00,1006.90,1025.21,152,-5.91,-5.92,-88,1
1701998128,100.00,1006.92,1025.23,152,-5.95,-5.96,-87,1
1701998188,100.00,1006.88,1025.19,152,-5.93,-5.94,-89,1
1701998248,100.00,1006.87,1025.18,152,-5.94,-5.95,-89,1
1701998308,100.00,1006.80,1025.12,152,-5.91,-5.92,-88,1
1701998368,100.00,1006.81,1025.12,152,-5.94,-5.95,-86,1
1701998428,100.00,1006.78,1025.09,152,-5.96,-5.97,-88,1
1701998488,100.00,1006.75,1025.06,152,-5.95,-5.96,-87,1
1701998548,100.00,1006.73,1025.04,152,-5.93,-5.94,-88,1
1701998608,100.00,1006.70,1025.01,152,-5.95,-5.96,-88,1
1701998668,100.00,1006.70,1025.02,152,-5.96,-5.97,-88,1
1701998728,100.00,1006.69,1025.00,152,-5.93,-5.94,-89,1
1701998788,100.00,1006.69,1025.00,152,-5.93,-5.94,-88,1
1701998849,100.00,1006.68,1024.99,152,-5.92,-5.93,-89,1
1701998909,100.00,1006.69,1025.00,152,-5.92,-5.93,-87,1
1701998969,100.00,1006.68,1025.00,152,-5.92,-5.93,-87,1
1701999029,100.00,1006.66,1024.97,152,-5.92,-5.93,-87,1
1701999089,100.00,1006.69,1025.00,152,-5.90,-5.91,-87,1
1701999149,100.00,1006.71,1025.02,152,-5.88,-5.89,-87,1
1701999209,100.00,1006.67,1024.98,152,-5.89,-5.90,-88,1
1701999269,100.00,1006.70,1025.02,152,-5.88,-5.89,-87,1
1701999329,100.00,1006.70,1025.01,152,-5.87,-5.88,-88,1
1701999389,100.00,1006.72,1025.04,152,-5.92,-5.93,-88,1
1701999449,100.00,1006.73,1025.04,152,-5.86,-5.87,-88,1
1701999509,100.00,1006.71,1025.02,152,-5.89,-5.90,-88,1
1701999569,100.00,1006.75,1025.06,152,-5.91,-5.92,-88,1
1701999629,100.00,1006.73,1025.05,152,-5.89,-5.90,-88,1
1701999689,100.00,1006.73,1025.04,152,-5.93,-5.94,-88,1
1701999749,100.00,1006.79,1025.10,152,-5.91,-5.92,-89,1
1701999809,100.00,1006.77,1025.09,152,-5.89,-5.90,-87,1
1701999869,100.00,1006.82,1025.13,152,-5.85,-5.86,-86,1
1701999929,100.00,1006.81,1025.13,152,-5.85,-5.86,-88,1
1701999990,100.00,1006.80,1025.11,152,-5.84,-5.85,-87,1
1702000050,100.00,1006.77,1025.09,152,-5.83,-5.84,-87,1
1702000110,100.00,1006.75,1025.06,152,-5.82,-5.83,-89,1
1702000170,100.00,1006.76,1025.07,152,-5.85,-5.86,-88,1
1702000230,100.00,1006.72,1025.03,152,-5.87,-5.88,-89,1
1702000290,100.00,1006.73,1025.05,152,-5.89,-5.90,-88,1
1702000350,100.00,1006.74,1025.06,152,-5.86,-5.87,-88,1
1702000410,100.00,1006.75,1025.06,152,-5.87,-5.88,-87,1
1702000470,100.00,1006.76,1025.07,152,-5.86,-5.87,-89,1
1702000530,100.00,1006.73,1025.04,152,-5.85,-5.86,-90,1
1702000590,100.00,1006.72,1025.03,152,-5.83,-5.84,-89,1
1702000650,100.00,1006.68,1025.00,152,-5.83,-5.84,-87,1
1702000710,100.00,1006.64,1024.95,152,-5.83,-5.84,-89,1
1702000770,100.00,1006.62,1024.93,152,-5.85,-5.86,-88,1
1702000830,100.00,1006.64,1024.95,152,-5.84,-5.85,-88,1
1702000890,100.00,1006.64,1024.95,152,-5.82,-5.83,-88,1
1702000950,100.00,1006.60,1024.91,152,-5.83,-5.84,-88,1
1702001010,100.00,1006.59,1024.91,152,-5.86,-5.87,-88,1
1702001070,100.00,1006.57,1024.89,152,-5.82,-5.83,-89,1
1702001130,100.00,1006.57,1024.88,152,-5.79,-5.80,-88,1
1702001190,100.00,1006.48,1024.79,152,-5.81,-5.82,-88,1
1702001251,100.00,1006.45,1024.76,152,-5.76,-5.77,-89,1
1702001311,100.00,1006.43,1024.74,152,-5.77,-5.78,-88,1
1702001371,100.00,1006.40,1024.72,152,-5.78,-5.79,-86,1
1702001431,100.00,1006.41,1024.73,152,-5.76,-5.77,-88,1
1702001491,100.00,1006.41,1024.72,152,-5.81,-5.82,-88,1
1702001551,100.00,1006.36,1024.67,152,-5.78,-5.79,-88,1
1702001611,100.00,1006.34,1024.66,152,-5.78,-5.79,-88,1
1702001671,100.00,1006.33,1024.64,152,-5.79,-5.80,-87,1
1702001731,100.00,1006.36,1024.67,152,-5.80,-5.81,-87,1
1702001791,100.00,1006.28,1024.59,152,-5.80,-5.81,-88,1
1702001851,100.00,1006.27,1024.58,152,-5.78,-5.79,-87,1
1702001911,100.00,1006.24,1024.56,152,-5.80,-5.81,-88,1
1702001971,100.00,1006.23,1024.54,152,-5.79,-5.80,-88,1
1702002031,100.00,1006.21,1024.52,152,-5.81,-5.82,-88,1
1702002091,100.00,1006.18,1024.49,152,-5.78,-5.79,-88,1
1702002151,100.00,1006.14,1024.45,152,-5.77,-5.78,-88,1
1702002211,100.00,1006.12,1024.43,152,-5.77,-5.78,-89,1
1702002271,100.00,1006.14,1024.45,152,-5.77,-5.78,-87,1
1702002331,100.00,1006.13,1024.45,152,-5.76,-5.77,-88,1
1702002392,100.00,1006.11,1024.42,152,-5.80,-5.81,-87,1
1702002454,100.00,1006.11,1024.42,152,-5.82,-5.83,-88,1
1702002514,100.00,1006.07,1024.38,152,-5.83,-5.84,-88,1
1702002574,100.00,1006.07,1024.39,152,-5.83,-5.84,-87,1
1702002634,100.00,1006.09,1024.40,152,-5.85,-5.86,-88,1
1702002695,100.00,1006.05,1024.36,152,-5.84,-5.85,-87,1
1702002755,100.00,1006.04,1024.35,152,-5.86,-5.87,-88,1
1702002815,100.00,1006.04,1024.35,152,-5.83,-5.84,-88,1
1702002875,100.00,1005.99,1024.31,152,-5.86,-5.87,-88,1
1702002935,100.00,1006.03,1024.34,152,-5.86,-5.87,-88,1
1702002995,100.00,1006.04,1024.35,152,-5.89,-5.90,-87,1
1702003055,100.00,1006.05,1024.36,152,-5.89,-5.90,-89,1
1702003115,100.00,1006.05,1024.36,152,-5.84,-5.85,-87,1
1702003175,100.00,1006.06,1024.37,152,-5.86,-5.87,-88,1
1702003235,100.00,1006.13,1024.44,152,-5.83,-5.84,-87,1
1702003295,100.00,1006.11,1024.43,152,-5.86,-5.87,-88,1
1702003355,100.00,1006.16,1024.48,152,-5.86,-5.87,-89,1
1702003415,100.00,1006.12,1024.44,152,-5.88,-5.89,-88,1
1702003475,100.00,1006.13,1024.45,152,-5.88,-5.89,-85,1
1702003535,100.00,1006.13,1024.45,152,-5.88,-5.89,-88,1
1702003595,100.00,1006.08,1024.40,152,-5.88,-5.89,-88,1
1702003655,100.00,1006.07,1024.38,152,-5.95,-5.96,-86,1
1702003715,100.00,1006.08,1024.40,152,-5.94,-5.95,-87,1
1702003775,100.00,1006.07,1024.39,152,-5.92,-5.93,-86,1
1702003835,100.00,1006.08,1024.39,152,-5.94,-5.95,-88,1
1702003895,100.00,1006.09,1024.41,152,-5.92,-5.93,-87,1
1702003955,100.00,1006.13,1024.44,152,-5.90,-5.91,-88,1
1702004015,100.00,1006.17,1024.48,152,-5.89,-5.90,-88,1
1702004076,100.00,1006.18,1024.49,152,-5.89,-5.90,-88,1
1702004136,100.00,1006.16,1024.47,152,-5.88,-5.89,-88,1
1702004196,100.00,1006.15,1024.46,152,-5.89,-5.90,-88,1
1702004256,100.00,1006.17,1024.49,152,-5.90,-5.91,-87,1
1702004316,100.00,1006.13,1024.44,152,-5.89,-5.90,-88,1
1702004376,100.00,1006.15,1024.46,152,-5.89,-5.90,-86,1
1702004436,100.00,1006.16,1024.47,152,-5.85,-5.86,-87,1
1702004496,100.00,1006.16,1024.48,152,-5.87,-5.88,-88,1
1702004556,100.00,1006.14,1024.45,152,-5.87,-5.88,-88,1
1702004616,100.00,1006.14,1024.45,152,-5.84,-5.85,-88,1
1702004676,100.00,1006.13,1024.44,152,-5.89,-5.90,-87,1
1702004736,100.00,1006.12,1024.44,152,-5.86,-5.87,-88,1
1702004796,100.00,1006.13,1024.44,152,-5.87,-5.88,-87,1
1702004856,100.00,1006.13,1024.45,152,-5.84,-5.85,-88,1
1702004916,100.00,1006.12,1024.44,152,-5.81,-5.82,-89,1
1702004976,100.00,1006.13,1024.45,152,-5.79,-5.80,-88,1
1702005036,100.00,1006.14,1024.46,152,-5.78,-5.79,-88,1
1702005096,100.00,1006.16,1024.47,152,-5.81,-5.82,-89,1
1702005156,100.00,1006.14,1024.45,152,-5.78,-5.79,-87,1
1702005217,100.00,1006.13,1024.45,152,-5.79,-5.80,-87,1
1702005277,100.00,1006.09,1024.40,152,-5.78,-5.79,-88,1
1702005337,100.00,1006.10,1024.41,152,-5.78,-5.79,-88,1
1702005397,100.00,1006.07,1024.38,152,-5.78,-5.79,-88,1
1702005457,100.00,1006.01,1024.32,152,-5.78,-5.79,-88,1
1702005517,100.00,1006.05,1024.36,152,-5.76,-5.77,-88,1
1702005577,100.00,1006.02,1024.33,152,-5.76,-5.77,-87,1
1702005637,100.00,1005.99,1024.30,152,-5.80,-5.81,-87,1
1702005697,100.00,1006.01,1024.32,152,-5.79,-5.80,-86,1
1702005757,100.00,1006.00,1024.31,152,-5.79,-5.80,-88,1
1702005817,100.00,1006.02,1024.33,152,-5.78,-5.79,-87,1
1702005877,100.00,1006.04,1024.35,152,-5.75,-5.76,-87,1
1702005937,100.00,1006.01,1024.32,152,-5.75,-5.76,-88,1
1702005997,100.00,1006.01,1024.32,152,-5.75,-5.76,-87,1
1702006057,100.00,1006.01,1024.33,152,-5.77,-5.78,-88,1
1702006117,100.00,1006.02,1024.33,152,-5.74,-5.75,-88,1
1702006177,100.00,1006.01,1024.33,152,-5.75,-5.76,-88,1
1702006237,100.00,1006.01,1024.32,152,-5.74,-5.75,-87,1
1702006298,100.00,1006.04,1024.35,152,-5.72,-5.73,-88,1
1702006358,100.00,1006.14,1024.46,152,-5.72,-5.73,-85,1
1702006418,100.00,1006.14,1024.45,152,-5.69,-5.70,-87,1
1702006478,100.00,1006.14,1024.46,152,-5.69,-5.70,-88,1
1702006538,100.00,1006.15,1024.47,152,-5.71,-5.72,-86,1
1702006598,100.00,1006.19,1024.51,152,-5.71,-5.72,-88,1
1702006658,100.00,1006.23,1024.55,152,-5.74,-5.75,-87,1
1702006718,100.00,1006.26,1024.58,152,-5.70,-5.71,-88,1
1702006778,100.00,1006.25,1024.56,152,-5.70,-5.71,-89,1
1702006838,100.00,1006.26,1024.57,152,-5.71,-5.72,-87,1
1702006898,100.00,1006.24,1024.55,152,-5.71,-5.72,-87,1
1702006958,100.00,1006.26,1024.57,152,-5.72,-5.73,-88,1
1702007018,100.00,1006.24,1024.55,152,-5.70,-5.71,-87,1
1702007078,100.00,1006.25,1024.57,152,-5.72,-5.73,-88,1
1702007138,100.00,1006.25,1024.57,152,-5.70,-5.71,-89,1
1702007198,100.00,1006.26,1024.58,152,-5.69,-5.70,-88,1
1702007258,100.00,1006.24,1024.55,152,-5.67,-5.68,-89,1
1702007318,100.00,1006.28,1024.59,152,-5.67,-5.68,-88,1
1702007378,100.00,1006.28,1024.59,152,-5.66,-5.67,-88,1
1702007438,100.00,1006.26,1024.57,152,-5.64,-5.65,-87,1
1702007498,100.00,1006.22,1024.54,152,-5.63,-5.64,-88,1
1702007558,100.00,1006.22,1024.53,152,-5.63,-5.64,-87,1
1702007619,100.00,1006.24,1024.55,152,-5.66,-5.67,-88,1
1702007679,100.00,1006.24,1024.55,152,-5.66,-5.67,-88,1
1702007739,100.00,1006.23,1024.54,152,-5.62,-5.63,-87,1
1702007799,100.00,1006.29,1024.61,152,-5.62,-5.63,-87,1
1702007859,100.00,1006.27,1024.58,152,-5.60,-5.61,-88,1
1702007919,100.00,1006.24,1024.55,152,-5.58,-5.59,-87,1
1702007979,100.00,1006.29,1024.61,152,-5.59,-5.60,-88,1
1702008039,100.00,1006.32,1024.63,152,-5.58,-5.59,-89,1
1702008099,100.00,1006.30,1024.62,152,-5.56,-5.57,-88,1
1702008159,100.00,1006.22,1024.53,152,-5.54,-5.55,-88,1
1702008219,100.00,1006.21,1024.53,152,-5.51,-5.52,-87,1
1702008279,100.00,1006.18,1024.50,152,-5.51,-5.52,-88,1
1702008339,100.00,1006.20,1024.51,152,-5.53,-5.54,-88,1
1702008399,100.00,1006.16,1024.47,152,-5.50,-5.51,-87,1
1702008459,100.00,1006.17,1024.48,152,-5.51,-5.52,-88,1
1702008519,100.00,1006.15,1024.47,152,-5.49,-5.50,-88,1
1702008579,100.00,1006.17,1024.48,152,-5.57,-5.58,-89,1
1702008639,100.00,1006.18,1024.49,152,-5.53,-5.54,-89,1
1702008699,100.00,1006.16,1024.47,152,-5.52,-5.53,-88,1
1702008759,100.00,1006.17,1024.49,152,-5.51,-5.52,-87,1
1702008819,100.00,1006.19,1024.50,152,-5.49,-5.50,-88,1
1702008880,100.00,1006.24,1024.56,152,-5.87,-5.88,-88,1
1702008940,100.00,1006.24,1024.55,152,-5.53,-5.54,-87,1
1702009000,100.00,1006.28,1024.60,152,-5.51,-5.52,-88,1
1702009060,100.00,1006.27,1024.58,152,-5.51,-5.52,-87,1
1702009120,100.00,1006.27,1024.58,152,-5.49,-5.50,-87,1
1702009180,100.00,1006.28,1024.60,152,-5.50,-5.51,-89,1
1702009240,100.00,1006.26,1024.57,152,-5.49,-5.50,-88,1
1702009300,100.00,1006.27,1024.58,152,-5.47,-5.48,-88,1
1702009360,100.00,1006.23,1024.54,152,-5.50,-5.51,-89,1
1702009420,100.00,1006.28,1024.59,152,-5.48,-5.49,-88,1
1702009543,100.00,1006.24,1024.56,152,-5.45,-5.46,-88,1
1702009603,100.00,1006.24,1024.55,152,-5.47,-5.48,-88,1
1702009663,100.00,1006.22,1024.53,152,-5.55,-5.56,-88,1
1702009723,100.00,1006.22,1024.53,152,-5.53,-5.54,-87,1
1702009783,100.00,1006.20,1024.51,152,-5.49,-5.50,-88,1
1702009843,100.00,1006.21,1024.53,152,-5.52,-5.53,-88,1
1702009903,100.00,1006.22,1024.53,152,-5.48,-5.49,-88,1
1702009963,100.00,1006.20,1024.51,152,-5.50,-5.51,-88,1
1702010024,100.00,1006.17,1024.49,152,-5.49,-5.50,-88,1
1702010084,100.00,1006.11,1024.43,152,-5.48,-5.49,-89,1
1702010144,100.00,1006.15,1024.46,152,-5.48,-5.49,-87,1
1702010204,100.00,1006.16,1024.48,152,-5.46,-5.47,-89,1
1702010264,100.00,1006.16,1024.47,152,-5.43,-5.44,-88,1
1702010324,100.00,1006.15,1024.46,152,-5.44,-5.45,-89,1
1702010384,100.00,1006.20,1024.51,152,-5.44,-5.45,-89,1
1702010444,100.00,1006.23,1024.54,152,-5.44,-5.45,-88,1
1702010504,100.00,1006.18,1024.50,152,-5.44,-5.45,-87,1
1702010564,100.00,1006.24,1024.55,152,-5.47,-5.48,-88,1
1702010624,100.00,1006.22,1024.53,152,-5.44,-5.45,-88,1
1702010684,100.00,1006.22,1024.53,152,-5.42,-5.43,-88,1
1702010744,100.00,1006.21,1024.52,152,-5.41,-5.42,-89,1
1702010804,100.00,1006.23,1024.54,152,-5.43,-5.44,-87,1
1702010864,100.00,1006.21,1024.53,152,-5.43,-5.44,-88,1
1702010924,100.00,1006.16,1024.48,152,-5.44,-5.45,-88,1
1702010984,100.00,1006.21,1024.52,152,-5.40,-5.41,-88,1
1702011044,100.00,1006.24,1024.56,152,-5.44,-5.45,-88,1
1702011104,100.00,1006.28,1024.59,152,-5.45,-5.46,-88,1
1702011164,100.00,1006.29,1024.60,152,-5.44,-5.45,-89,1
1702011224,100.00,1006.29,1024.60,152,-5.45,-5.46,-87,1
1702011285,100.00,1006.24,1024.55,152,-5.47,-5.48,-87,1
1702011345,100.00,1006.28,1024.59,152,-5.45,-5.46,-89,1
1702011405,100.00,1006.26,1024.58,152,-5.42,-5.43,-88,1
1702011465,100.00,1006.24,1024.56,152,-5.46,-5.47,-89,1
1702011525,100.00,1006.28,1024.59,152,-5.44,-5.45,-87,1
1702011585,100.00,1006.25,1024.56,152,-5.46,-5.47,-88,1
1702011645,100.00,1006.24,1024.55,152,-5.49,-5.50,-88,1
1702011708,100.00,1006.26,1024.58,152,-5.46,-5.47,-88,1
1702011768,100.00,1006.25,1024.56,152,-5.48,-5.49,-88,1
1702011828,100.00,1006.25,1024.56,152,-5.46,-5.47,-88,1
1702011888,100.00,1006.25,1024.57,152,-5.44,-5.45,-87,1
1702011948,100.00,1006.24,1024.56,152,-5.45,-5.46,-87,1
1702012008,100.00,1006.24,1024.55,152,-5.48,-5.49,-88,1
1702012068,100.00,1006.20,1024.52,152,-5.47,-5.48,-89,1
1702012128,100.00,1006.18,1024.49,152,-5.49,-5.50,-89,1
1702012188,100.00,1006.19,1024.51,152,-5.44,-5.45,-89,1
1702012248,100.00,1006.20,1024.51,152,-5.45,-5.46,-88,1
1702012308,100.00,1006.20,1024.52,152,-5.42,-5.43,-87,1
1702012368,100.00,1006.22,1024.53,152,-5.43,-5.44,-88,1
1702012428,100.00,1006.23,1024.54,152,-5.46,-5.47,-88,1
1702012489,100.00,1006.24,1024.55,152,-5.43,-5.44,-89,1
1702012549,100.00,1006.27,1024.58,152,-5.41,-5.42,-88,1
1702012672,100.00,1006.26,1024.57,152,-5.42,-5.43,-88,1
1702012734,100.00,1006.28,1024.60,152,-5.44,-5.45,-89,1
1702012858,100.00,1006.33,1024.64,152,-5.42,-5.43,-88,1
1702012918,100.00,1006.30,1024.62,152,-5.42,-5.43,-88,1
1702012978,100.00,1006.31,1024.62,152,-5.45,-5.46,-88,1
1702013038,100.00,1006.34,1024.65,152,-5.40,-5.41,-87,1
1702013098,100.00,1006.32,1024.63,152,-5.41,-5.42,-89,1
1702013158,100.00,1006.37,1024.68,152,-5.45,-5.46,-88,1
1702013218,100.00,1006.33,1024.64,152,-5.41,-5.42,-88,1
1702013278,100.00,1006.32,1024.64,152,-5.41,-5.42,-87,1
1702013341,100.00,1006.33,1024.64,152,-5.40,-5.41,-85,1
1702013401,100.00,1006.34,1024.65,152,-5.40,-5.41,-88,1
1702013461,100.00,1006.31,1024.62,152,-5.39,-5.40,-88,1
1702013521,100.00,1006.27,1024.58,152,-5.40,-5.41,-89,1
1702013584,100.00,1006.29,1024.61,152,-5.39,-5.40,-88,1
1702013644,100.00,1006.35,1024.66,152,-5.40,-5.41,-88,1
1702013704,100.00,1006.41,1024.72,152,-5.40,-5.41,-88,1
1702013764,100.00,1006.37,1024.69,152,-5.39,-5.40,-88,1
1702013830,100.00,1006.37,1024.68,152,-5.37,-5.38,-88,1
1702013890,100.00,1006.39,1024.70,152,-5.36,-5.37,-88,1
1702014019,100.00,1006.38,1024.69,152,-5.38,-5.39,-88,1
1702014079,100.00,1006.39,1024.70,152,-5.38,-5.39,-88,1
1702014142,100.00,1006.40,1024.72,152,-5.40,-5.41,-88,1
1702014202,100.00,1006.39,1024.70,152,-5.42,-5.43,-88,1
1702014263,100.00,1006.39,1024.70,152,-5.42,-5.43,-88,1
1702014323,100.00,1006.37,1024.68,152,-5.42,-5.43,-88,1
1702014386,100.00,1006.37,1024.68,152,-5.39,-5.40,-88,1
1702014449,100.00,1006.37,1024.68,152,-5.39,-5.40,-88,1
1702014512,100.00,1006.39,1024.70,152,-5.41,-5.42,-88,1
1702014572,100.00,1006.37,1024.68,152,-5.41,-5.42,-88,1
1702014635,100.00,1006.45,1024.76,152,-5.39,-5.40,-87,1
1702014695,100.00,1006.46,1024.78,152,-5.39,-5.40,-87,1
1702014755,100.00,1006.47,1024.78,152,-5.36,-5.37,-87,1
1702014815,100.00,1006.58,1024.89,152,-5.36,-5.37,-88,1
1702014875,100.00,1006.62,1024.94,152,-5.35,-5.36,-88,1
1702014935,100.00,1006.67,1024.99,152,-5.38,-5.39,-88,1
1702014995,100.00,1006.65,1024.97,152,-5.42,-5.43,-88,1
1702015121,100.00,1006.75,1025.06,152,-5.40,-5.41,-87,1
1702015308,100.00,1006.71,1025.03,152,-5.40,-5.41,-89,1
1702015371,100.00,1006.73,1025.04,152,-5.45,-5.46,-88,1
1702015431,100.00,1006.76,1025.08,152,-5.46,-5.47,-87,1
1702015491,100.00,1006.76,1025.08,152,-5.42,-5.43,-88,1
1702015551,100.00,1006.76,1025.07,152,-5.43,-5.44,-88,1
1702015614,100.00,1006.77,1025.08,152,-5.42,-5.43,-88,1
1702015737,100.00,1006.84,1025.15,152,-5.45,-5.46,-87,1
1702015797,100.00,1006.83,1025.14,152,-5.45,-5.46,-87,1
1702015860,100.00,1006.79,1025.10,152,-5.42,-5.43,-87,1
1702015920,100.00,1006.82,1025.13,152,-5.44,-5.45,-88,1
1702015983,100.00,1006.81,1025.13,152,-5.46,-5.47,-87,1
1702016043,100.00,1006.80,1025.11,152,-5.48,-5.49,-88,1
1702016103,100.00,1006.76,1025.07,152,-5.47,-5.48,-88,1
1702016166,100.00,1006.78,1025.09,152,-5.43,-5.44,-88,1
1702016229,100.00,1006.79,1025.10,152,-5.46,-5.47,-88,1
1702016289,100.00,1006.77,1025.08,152,-5.49,-5.50,-88,1
1702016349,100.00,1006.75,1025.06,152,-5.44,-5.45,-87,1
1702016412,100.00,1006.74,1025.05,152,-5.44,-5.45,-88,1
1702016601,100.00,1006.68,1024.99,152,-5.45,-5.46,-90,1
1702016662,100.00,1006.64,1024.96,152,-5.50,-5.51,-88,1
1702016724,100.00,1006.64,1024.95,152,-5.45,-5.46,-88,1
1702016911,100.00,1006.66,1024.98,152,-5.41,-5.42,-88,1
1702016971,100.00,1006.59,1024.90,152,-5.45,-5.46,-86,1
1702017094,100.00,1006.59,1024.90,152,-5.45,-5.46,-88,1
1702017154,100.00,1006.55,1024.86,152,-5.43,-5.44,-89,1
1702017215,100.00,1006.52,1024.84,152,-5.46,-5.47,-87,1
1702017338,100.00,1006.51,1024.83,152,-5.41,-5.42,-88,1
1702017459,100.00,1006.50,1024.81,152,-5.45,-5.46,-88,1
1702017519,100.00,1006.47,1024.78,152,-5.41,-5.42,-89,1
1702017579,100.00,1006.53,1024.84,152,-5.43,-5.44,-88,1
1702017702,100.00,1006.54,1024.86,152,-5.42,-5.43,-89,1
1702017888,100.00,1006.56,1024.88,152,-5.42,-5.43,-88,1
1702017951,100.00,1006.48,1024.79,152,-5.44,-5.45,-89,1
1702018014,100.00,1006.52,1024.83,152,-5.41,-5.42,-88,1
1702018074,100.00,1006.46,1024.77,152,-5.39,-5.40,-88,1
1702018134,100.00,1006.43,1024.74,152,-5.44,-5.45,-89,1
1702018194,100.00,1006.44,1024.75,152,-5.47,-5.48,-89,1
1702018257,100.00,1006.40,1024.71,152,-5.51,-5.52,-88,1
1702018383,100.00,1006.32,1024.63,152,-5.49,-5.50,-88,1
1702018506,100.00,1006.31,1024.63,152,-5.46,-5.47,-89,1
1702018569,100.00,1006.30,1024.61,152,-5.45,-5.46,-88,1
1702018629,100.00,1006.32,1024.63,152,-5.43,-5.44,-87,1
1702018755,100.00,1006.28,1024.59,152,-5.45,-5.46,-87,1
1702018818,100.00,1006.20,1024.51,152,-5.38,-5.39,-89,1
1702018944,100.00,1006.03,1024.34,152,-5.35,-5.36,-88,1
1702019007,100.00,1006.22,1024.53,152,-5.37,-5.38,-87,1
1702019070,100.00,1006.22,1024.53,152,-5.36,-5.37,-87,1
1702019256,100.00,1006.22,1024.53,152,-5.34,-5.35,-87,1
1702019316,100.00,1006.17,1024.48,152,-5.34,-5.35,-88,1
1702019439,100.00,1006.12,1024.44,152,-5.34,-5.35,-88,1
1702019500,100.00,1006.18,1024.49,152,-5.33,-5.34,-88,1
1702019560,100.00,1006.15,1024.46,152,-5.32,-5.33,-87,1
1702019622,100.00,1006.15,1024.46,152,-5.37,-5.38,-88,1
1702019748,100.00,1006.13,1024.44,152,-5.31,-5.32,-87,1
1702019881,100.00,1006.10,1024.42,152,-5.31,-5.32,-87,1
1702020061,100.00,1006.12,1024.44,152,-5.22,-5.23,-87,1
1702020121,100.00,1006.12,1024.43,152,-5.23,-5.24,-88,1
1702020244,100.00,1006.17,1024.49,152,-5.18,-5.19,-88,1
1702020305,100.00,1006.19,1024.51,152,-5.16,-5.17,-87,1
1702020365,100.00,1006.16,1024.47,152,-5.12,-5.13,-87,1
1702020491,100.00,1006.15,1024.47,152,-5.08,-5.09,-88,1
1702020743,100.00,1006.18,1024.49,152,-4.98,-4.99,-89,1
1702020806,100.00,1006.24,1024.55,152,-5.04,-5.05,-88,1
1702020871,100.00,1006.19,1024.50,152,-4.99,-5.00,-88,1
1702020931,100.00,1006.21,1024.52,152,-4.91,-4.92,-88,1
1702020991,100.00,1005.97,1024.29,152,-4.92,-4.93,-88,1
1702021052,100.00,1006.14,1024.45,152,-4.92,-4.93,-87,1
1702021177,100.00,1006.09,1024.40,152,-4.91,-4.92,-88,1
1702021240,100.00,1006.09,1024.41,152,-4.87,-4.88,-87,1
1702021300,100.00,1006.11,1024.43,152,-4.81,-4.82,-89,1
1702021427,100.00,1006.17,1024.49,152,-4.73,-4.74,-88,1
1702021490,100.00,1006.20,1024.52,152,-4.74,-4.75,-88,1
1702021552,100.00,1006.21,1024.52,152,-4.78,-4.79,-88,1
1702021613,100.00,1006.17,1024.48,152,-4.76,-4.77,-88,1
1702021673,100.00,1006.19,1024.51,152,-4.72,-4.73,-89,1
1702021796,100.00,1006.11,1024.43,152,-4.65,-4.66,-87,1
1702021862,100.00,1006.13,1024.45,152,-4.69,-4.70,-88,1
1702021922,100.00,1006.11,1024.42,152,-4.63,-4.64,-87,1
1702021982,100.00,1006.08,1024.39,152,-4.69,-4.70,-88,1
1702022044,100.00,1006.03,1024.35,152,-4.68,-4.69,-88,1
1702022104,100.00,1006.00,1024.32,152,-4.66,-4.67,-88,1
1702022165,100.00,1005.99,1024.31,152,-4.64,-4.65,-87,1
1702022227,100.00,1005.95,1024.27,152,-4.64,-4.65,-87,1
1702022350,100.00,1005.95,1024.26,152,-4.73,-4.74,-88,1
1702022411,100.00,1005.95,1024.26,152,-4.67,-4.68,-87,1
1702022471,100.00,1005.99,1024.30,152,-4.62,-4.63,-89,1
1702022660,100.00,1005.91,1024.22,152,-4.65,-4.66,-88,1
1702022786,100.00,1005.57,1023.88,152,-4.57,-4.58,-88,1
1702022846,100.00,1005.83,1024.14,152,-4.50,-4.51,-88,1
1702022969,100.00,1005.90,1024.22,152,-4.59,-4.60,-88,1
1702023096,100.00,1005.91,1024.22,152,-4.51,-4.52,-88,1
1702023219,100.00,1005.93,1024.24,152,-4.51,-4.52,-88,1
1702023288,100.00,1005.89,1024.21,152,-4.49,-4.50,-87,1
1702023472,100.00,1005.95,1024.26,152,-4.43,-4.44,-88,1
1702023535,100.00,1005.88,1024.20,152,-4.46,-4.47,-88,1
1702023724,100.00,1005.87,1024.19,152,-4.40,-4.41,-86,1
1702023910,100.00,1005.93,1024.24,152,-4.38,-4.39,-88,1
1702023970,100.00,1005.98,1024.29,152,-4.38,-4.39,-87,1
1702024165,100.00,1005.97,1024.29,152,-4.37,-4.38,-88,1
1702024225,100.00,1006.01,1024.32,152,-4.33,-4.34,-88,1
1702024286,100.00,1006.01,1024.32,152,-4.36,-4.37,-89,1
1702024346,100.00,1005.93,1024.24,152,-4.28,-4.29,-88,1
1702024412,100.00,1005.94,1024.25,152,-4.34,-4.35,-88,1
1702024472,100.00,1005.85,1024.16,152,-4.28,-4.29,-87,1
1702024532,100.00,1005.89,1024.21,152,-4.37,-4.38,-88,1
1702024595,100.00,1005.94,1024.26,152,-4.28,-4.29,-89,1
1702024655,100.00,1005.94,1024.25,152,-4.27,-4.28,-88,1
1702024736,100.00,1005.95,1024.26,152,-4.25,-4.26,-88,1
1702024778,100.00,1005.90,1024.21,152,-4.20,-4.21,-87,1
1702024838,100.00,1005.96,1024.27,152,-4.17,-4.18,-87,1
1702024898,100.00,1005.95,1024.26,152,-4.21,-4.22,-88,1
1702024961,100.00,1005.97,1024.28,152,-4.20,-4.21,-88,1
1702025021,100.00,1006.01,1024.32,152,-4.24,-4.25,-88,1
1702025090,100.00,1005.96,1024.27,152,-4.16,-4.17,-90,1
1702025144,100.00,1005.94,1024.25,152,-4.13,-4.14,-87,1
1702025268,100.00,1005.93,1024.24,152,-4.07,-4.08,-88,1
1702025391,100.00,1005.93,1024.24,152,-4.15,-4.16,-88,1
1702025451,100.00,1005.93,1024.25,152,-4.05,-4.06,-88,1
1702025511,100.00,1005.91,1024.23,152,-4.11,-4.12,-89,1
1702025571,100.00,1005.88,1024.19,152,-4.05,-4.06,-89,1
1702025764,100.00,1005.91,1024.22,152,-4.03,-4.04,-88,1
1702025827,100.00,1005.92,1024.23,152,-4.06,-4.07,-88,1
1702025889,100.00,1005.89,1024.20,152,-4.02,-4.03,-87,1
1702026018,100.00,1005.94,1024.26,152,-4.06,-4.07,-88,1
1702026202,100.00,1005.89,1024.20,152,-3.99,-4.00,-89,1
1702026265,100.00,1005.92,1024.24,152,-3.96,-3.97,-89,1
1702026327,100.00,1005.89,1024.21,152,-3.94,-3.95,-86,1
1702026707,100.00,1005.90,1024.21,152,-4.02,-4.03,-88,1
1702026767,100.00,1005.87,1024.19,152,-4.00,-4.01,-88,1
1702026830,100.00,1005.91,1024.23,152,-3.94,-3.95,-89,1
1702026962,100.00,1005.86,1024.17,152,-3.92,-3.93,-88,1
1702027016,100.00,1005.84,1024.15,152,-3.93,-3.94,-87,1
1702027076,100.00,1005.91,1024.22,152,-3.88,-3.89,-88,1
1702027137,100.00,1005.90,1024.21,152,-3.93,-3.94,-89,1
1702027200,100.00,1005.91,1024.23,152,-3.97,-3.98,-88,1
1702027262,100.00,1005.87,1024.18,152,-3.89,-3.90,-87,1
1702027322,100.00,1005.89,1024.21,152,-3.96,-3.97,-87,1
1702027386,100.00,1005.88,1024.19,152,-3.94,-3.95,-87,1
1702027509,100.00,1005.78,1024.10,152,-3.82,-3.83,-88,1
1702027569,100.00,1005.84,1024.15,152,-3.84,-3.85,-89,1
1702027695,100.00,1005.86,1024.17,152,-3.92,-3.93,-88,1
1702027755,100.00,1005.81,1024.13,152,-3.98,-3.99,-87,1
1702028005,100.00,1005.77,1024.08,152,-4.02,-4.03,-88,1
1702028128,100.00,1005.77,1024.08,152,-4.03,-4.04,-88,1
1702028251,100.00,1005.78,1024.10,152,-4.00,-4.01,-88,1
1702028314,100.00,1005.84,1024.15,152,-3.97,-3.98,-88,1
1702028570,100.00,1005.78,1024.09,152,-4.04,-4.05,-89,1
1702028630,100.00,1005.71,1024.02,152,-4.08,-4.09,-87,1
1702028699,100.00,1005.74,1024.06,152,-4.05,-4.06,-86,1
1702028816,100.00,1005.81,1024.12,152,-4.04,-4.05,-89,1
1702028879,100.00,1005.80,1024.11,152,-4.01,-4.02,-87,1
1702028939,100.00,1005.84,1024.15,152,-4.09,-4.10,-88,1
1702028999,100.00,1005.80,1024.11,152,-4.07,-4.08,-87,1
1702029123,100.00,1005.83,1024.15,152,-4.08,-4.09,-88,1
1702029192,100.00,1005.15,1023.46,152,-4.12,-4.13,-88,1
1702029312,100.00,1005.72,1024.03,152,-4.09,-4.10,-88,1
1702029375,100.00,1005.85,1024.17,152,-4.07,-4.08,-87,1
1702029435,100.00,1005.83,1024.14,152,-4.08,-4.09,-88,1
1702029567,100.00,1005.85,1024.16,152,-4.05,-4.06,-87,1
1702029688,100.00,1005.84,1024.16,152,-4.00,-4.01,-86,1
1702029748,100.00,1005.81,1024.13,152,-3.97,-3.98,-88,1
1702029808,100.00,1005.84,1024.15,152,-4.03,-4.04,-89,1
1702029931,100.00,1005.89,1024.21,152,-4.10,-4.11,-88,1
1702030057,100.00,1005.91,1024.22,152,-3.95,-3.96,-87,1
1702030180,100.00,1005.84,1024.16,152,-3.92,-3.93,-87,1
1702030303,100.00,1005.81,1024.12,152,-3.96,-3.97,-88,1
1702030363,100.00,1005.77,1024.09,152,-3.99,-4.00,-89,1
1702030553,100.00,1005.44,1023.76,152,-4.25,-4.26,-87,1
1702030616,100.00,1005.79,1024.10,152,-4.18,-4.19,-88,1
1702030676,100.00,1005.72,1024.03,152,-4.02,-4.03,-89,1
1702030811,100.00,1005.69,1024.01,152,-4.06,-4.07,-87,1
1702030931,100.00,1005.46,1023.77,152,-4.08,-4.09,-87,1
1702031187,100.00,1005.65,1023.97,152,-3.97,-3.98,-88,1
1702031247,100.00,1005.60,1023.91,152,-3.98,-3.99,-88,1
1702031370,100.00,1005.52,1023.83,152,-3.89,-3.90,-89,1
1702031430,100.00,1005.54,1023.85,152,-3.96,-3.97,-88,1
1702031619,100.00,1005.42,1023.73,152,-3.88,-3.89,-88,1
1702031685,100.00,1005.39,1023.70,152,-3.84,-3.85,-87,1
1702031874,100.00,1005.39,1023.71,152,-3.83,-3.84,-89,1
1702032127,100.00,1005.35,1023.66,152,-3.82,-3.83,-88,1
1702032250,100.00,1005.39,1023.70,152,-3.84,-3.85,-89,1
1702032313,100.00,1005.32,1023.64,152,-3.75,-3.76,-86,1
1702032373,100.00,1005.30,1023.61,152,-3.85,-3.86,-88,1
1702032499,100.00,1005.37,1023.69,152,-3.82,-3.83,-88,1
1702032580,100.00,1005.36,1023.68,152,-3.88,-3.89,-88,1
1702032688,100.00,1005.43,1023.74,152,-3.89,-3.90,-87,1
1702032748,100.00,1005.37,1023.69,152,-3.94,-3.95,-87,1
1702032880,100.00,1005.39,1023.70,152,-3.89,-3.90,-88,1
1702033003,100.00,1005.45,1023.76,152,-3.84,-3.85,-89,1
1702033063,100.00,1005.36,1023.67,152,-3.93,-3.94,-87,1
1702033252,100.00,1005.35,1023.66,152,-3.85,-3.86,-88,1
1702033312,100.00,1005.32,1023.63,152,-3.93,-3.94,-88,1
1702033502,100.00,1005.22,1023.53,152,-3.87,-3.88,-88,1
1702033562,100.00,1005.33,1023.64,152,-3.87,-3.88,-89,1
1702033627,100.00,1005.34,1023.65,152,-3.82,-3.83,-88,1
1702033687,100.00,1005.38,1023.70,152,-3.92,-3.93,-88,1
1702033810,100.00,1005.35,1023.66,152,-3.79,-3.80,-87,1
1702033933,100.00,1005.28,1023.59,152,-3.80,-3.81,-88,1
1702033993,100.00,1005.30,1023.62,152,-3.83,-3.84,-87,1
1702034056,100.00,1005.28,1023.59,152,-3.81,-3.82,-88,1
1702034179,100.00,1005.28,1023.59,152,-3.78,-3.79,-87,1
1702034246,100.00,1005.27,1023.59,152,-3.74,-3.75,-88,1
1702034375,100.00,1005.27,1023.59,152,-3.67,-3.68,-87,1
1702034625,100.00,1005.21,1023.53,152,-3.62,-3.63,-88,1
1702034751,100.00,1005.28,1023.59,152,-3.82,-3.83,-87,1
1702035000,100.00,1005.30,1023.61,152,-3.63,-3.64,-88,1
1702035066,100.00,1005.32,1023.64,152,-3.60,-3.61,-88,1
1702035193,100.00,1004.96,1023.27,152,-3.68,-3.69,-87,1
1702035256,100.00,1005.23,1023.54,152,-3.63,-3.64,-88,1
1702035379,100.00,1005.20,1023.51,152,-3.71,-3.72,-87,1
1702035439,100.00,1005.17,1023.48,152,-3.69,-3.70,-88,1
1702035502,100.00,1005.17,1023.48,152,-3.72,-3.73,-88,1
1702035880,100.00,1005.17,1023.49,152,-3.70,-3.71,-88,1
1702035943,100.00,1005.20,1023.51,152,-3.90,-3.91,-88,1
1702036003,100.00,1005.16,1023.47,152,-3.72,-3.73,-85,1
1702036190,100.00,1005.15,1023.47,152,-3.73,-3.74,-87,1
1702036250,100.00,1005.11,1023.43,152,-3.76,-3.77,-88,1
1702036442,100.00,1005.11,1023.42,152,-3.81,-3.82,-88,1
1702036929,100.00,1004.86,1023.17,152,-3.73,-3.74,-88,1
1702036992,100.00,1005.10,1023.41,152,-3.72,-3.73,-88,1
1702037052,100.00,1005.12,1023.43,152,-3.80,-3.81,-88,1
1702037112,100.00,1005.06,1023.38,152,-3.76,-3.77,-88,1
1702037258,100.00,1005.08,1023.39,152,-3.76,-3.77,-86,1
1702037619,100.00,1005.04,1023.36,152,-3.91,-3.92,-88,1
1702037682,100.00,1005.04,1023.35,152,-3.81,-3.82,-88,1
1702037744,100.00,1005.02,1023.33,152,-3.80,-3.81,-87,1
1702037868,100.00,1004.93,1023.24,152,-3.74,-3.75,-88,1
1702037994,100.00,1004.88,1023.20,152,-3.70,-3.71,-88,1
1702038117,100.00,1004.89,1023.20,152,-3.93,-3.94,-88,1
1702038180,100.00,1004.91,1023.22,152,-3.72,-3.73,-88,1
1702038243,100.00,1004.96,1023.28,152,-3.75,-3.76,-87,1
1702038369,100.00,1004.80,1023.11,152,-3.78,-3.79,-88,1
1702038432,100.00,1004.89,1023.20,152,-3.78,-3.79,-88,1
1702038492,100.00,1004.89,1023.21,152,-3.85,-3.86,-88,1
1702038552,100.00,1004.86,1023.17,152,-3.80,-3.81,-86,1
1702038612,100.00,1004.67,1022.99,152,-3.83,-3.84,-89,1
1702038690,100.00,1004.80,1023.11,152,-3.89,-3.90,-89,1
1702038738,100.00,1004.82,1023.13,152,-3.83,-3.84,-89,1
1702038798,100.00,1004.79,1023.10,152,-3.90,-3.91,-85,1
1702038985,100.00,1004.71,1023.02,152,-3.84,-3.85,-87,1
1702039171,100.00,1004.77,1023.08,152,-3.89,-3.90,-89,1
1702039237,100.00,1004.78,1023.10,152,-4.00,-4.01,-86,1
1702039997,100.00,1004.74,1023.05,152,-4.10,-4.11,-89,1
1702040060,100.00,1004.77,1023.09,152,-4.10,-4.11,-89,1
1702040316,100.00,1004.71,1023.02,152,-4.14,-4.15,-88,1
1702040382,100.00,1004.73,1023.05,152,-4.10,-4.11,-88,1
1702040573,100.00,1004.74,1023.05,152,-4.12,-4.13,-88,1
1702040642,100.00,1004.75,1023.06,152,-4.14,-4.15,-88,1
1702040697,100.00,1004.80,1023.11,152,-4.17,-4.18,-87,1
1702040830,100.00,1004.82,1023.13,152,-4.46,-4.47,-88,1
1702040927,100.00,1004.76,1023.07,152,-4.12,-4.13,-88,1
1702041079,100.00,1004.67,1022.98,152,-4.18,-4.19,-88,1
1702041203,100.00,1004.60,1022.91,152,-4.30,-4.31,-88,1
1702041263,100.00,1004.68,1023.00,152,-4.24,-4.25,-88,1
1702041639,100.00,1004.51,1022.82,152,-4.22,-4.23,-88,1
1702041807,100.00,1004.52,1022.83,152,-4.25,-4.26,-87,1
1702041954,100.00,1004.41,1022.72,152,-4.27,-4.28,-88,1
1702042267,100.00,1004.76,1023.08,152,-4.32,-4.33,-88,1
1702043750,100.00,1005.07,1023.38,152,-4.50,-4.51,-88,1
1702043876,100.00,1005.01,1023.32,152,-4.49,-4.50,-88,1
1702043936,100.00,1004.98,1023.29,152,-4.49,-4.50,-88,1
1702043999,100.00,1004.98,1023.29,152,-4.49,-4.50,-88,1
1702044320,100.00,1005.04,1023.35,152,-4.51,-4.52,-88,1
1702044383,100.00,1004.97,1023.28,152,-4.51,-4.52,-88,1
1702044443,100.00,1004.99,1023.30,152,-4.51,-4.52,-88,1
1702044635,100.00,1004.93,1023.24,152,-4.51,-4.52,-87,1
1702046920,100.00,1004.74,1023.06,152,-4.58,-4.59,-87,1
1702046966,100.00,1004.77,1023.08,152,-4.60,-4.61,-88,1
1702047152,100.00,1004.81,1023.13,152,-4.67,-4.68,-88,1
1702047297,100.00,1004.75,1023.07,152,-4.65,-4.66,-88,1
1702047550,100.00,1004.67,1022.99,152,-4.60,-4.61,-88,1
1702048159,100.00,1004.61,1022.92,152,-4.66,-4.67,-88,1
1702048220,100.00,1004.64,1022.96,152,-4.66,-4.67,-86,1
1702048346,100.00,1004.65,1022.96,152,-4.63,-4.64,-88,1
1702073608,100.00,1004.49,1022.80,152,-4.90,-4.91,-88,1
1702073923,100.00,1004.43,1022.75,152,-4.90,-4.91,-88,1
1702073986,100.00,1004.45,1022.76,152,-4.92,-4.93,-88,1
1702074048,100.00,1004.39,1022.71,152,-4.91,-4.92,-88,1
1702074108,100.00,1004.42,1022.73,152,-4.91,-4.92,-89,1
1702074231,100.00,1004.46,1022.77,152,-4.89,-4.90,-87,1
1702074400,100.00,1004.38,1022.70,152,-4.93,-4.94,-88,1
1702074420,100.00,1004.47,1022.79,152,-4.96,-4.97,-88,1
1702074615,100.00,1004.44,1022.75,152,-4.91,-4.92,-87,1
1702074862,100.00,1004.39,1022.70,152,-4.91,-4.92,-88,1
1702075242,100.00,1004.44,1022.75,152,-4.91,-4.92,-89,1
1702075365,100.00,1004.41,1022.73,152,-4.95,-4.96,-90,1
1702075491,100.00,1004.40,1022.71,152,-4.89,-4.90,-90,1
1702075551,100.00,1004.44,1022.76,152,-4.87,-4.88,-87,1
1702075611,100.00,1004.39,1022.70,152,-4.87,-4.88,-88,1
1702075863,100.00,1004.33,1022.64,152,-4.87,-4.88,-88,1
1702075926,100.00,1004.30,1022.62,152,-4.89,-4.90,-89,1
1702075989,100.00,1004.29,1022.60,152,-4.89,-4.90,-88,1
1702076052,100.00,1004.29,1022.61,152,-4.90,-4.91,-87,1
1702076112,100.00,1004.26,1022.57,152,-4.92,-4.93,-88,1
1702076172,100.00,1004.28,1022.59,152,-4.89,-4.90,-88,1
1702076235,100.00,1004.29,1022.60,152,-4.91,-4.92,-87,1
1702076295,100.00,1004.31,1022.62,152,-4.90,-4.91,-89,1
1702076355,100.00,1004.31,1022.62,152,-4.95,-4.96,-88,1
1702076415,100.00,1004.30,1022.62,152,-4.89,-4.90,-89,1
1702076475,100.00,1004.29,1022.60,152,-4.89,-4.90,-87,1
1702076536,100.00,1004.29,1022.61,152,-4.90,-4.91,-89,1
1702076596,100.00,1004.29,1022.60,152,-4.89,-4.90,-88,1
1702076722,100.00,1004.31,1022.62,152,-4.88,-4.89,-88,1
1702076782,100.00,1004.27,1022.58,152,-4.89,-4.90,-87,1
1702076842,100.00,1004.23,1022.55,152,-4.90,-4.91,-89,1
1702076902,100.00,1004.23,1022.55,152,-4.89,-4.90,-88,1
1702076962,100.00,1004.20,1022.52,152,-4.89,-4.90,-88,1
1702077022,100.00,1004.19,1022.50,152,-4.89,-4.90,-89,1
1702077082,100.00,1004.16,1022.47,152,-4.89,-4.90,-87,1
1702077145,100.00,1004.13,1022.45,152,-4.87,-4.88,-88,1
1702077205,100.00,1004.12,1022.44,152,-4.86,-4.87,-89,1
1702077265,100.00,1004.12,1022.43,152,-4.84,-4.85,-88,1
1702077325,100.00,1004.11,1022.42,152,-4.91,-4.92,-87,1
1702077385,100.00,1004.11,1022.42,152,-4.85,-4.86,-87,1
1702077446,100.00,1004.04,1022.35,152,-4.81,-4.82,-87,1
1702077506,100.00,1004.08,1022.39,152,-4.84,-4.85,-89,1
1702077566,100.00,1004.11,1022.42,152,-4.86,-4.87,-87,1
1702077626,100.00,1004.02,1022.33,152,-4.85,-4.86,-88,1
1702077686,100.00,1004.05,1022.37,152,-4.84,-4.85,-87,1
1702077746,100.00,1004.05,1022.36,152,-4.87,-4.88,-88,1
1702077806,100.00,1004.04,1022.35,152,-4.90,-4.91,-88,1
1702077866,100.00,1003.99,1022.30,152,-4.89,-4.90,-90,1
1702077926,100.00,1003.99,1022.30,152,-4.86,-4.87,-88,1
1702077986,100.00,1004.04,1022.35,152,-4.88,-4.89,-88,1
1702078046,100.00,1004.03,1022.35,152,-4.86,-4.87,-87,1
1702078106,100.00,1004.03,1022.34,152,-4.86,-4.87,-89,1
1702078166,100.00,1004.02,1022.33,152,-4.86,-4.87,-88,1
1702078226,100.00,1003.95,1022.27,152,-4.85,-4.86,-88,1
1702078286,100.00,1003.94,1022.25,152,-4.86,-4.87,-87,1
1702078347,100.00,1003.97,1022.28,152,-4.79,-4.80,-88,1
1702078407,100.00,1003.97,1022.28,152,-4.85,-4.86,-87,1
1702078469,100.00,1003.97,1022.28,152,-4.84,-4.85,-88,1
1702078529,100.00,1003.95,1022.26,152,-4.84,-4.85,-89,1
1702078592,100.00,1003.95,1022.27,152,-4.84,-4.85,-88,1
1702078652,100.00,1003.99,1022.30,152,-4.83,-4.84,-88,1
1702078712,100.00,1003.99,1022.31,152,-4.77,-4.78,-88,1
1702078772,100.00,1003.95,1022.27,152,-4.83,-4.84,-87,1
1702078832,100.00,1003.97,1022.29,152,-4.88,-4.89,-88,1
1702078892,100.00,1003.94,1022.26,152,-4.89,-4.90,-89,1
1702078952,100.00,1003.91,1022.22,152,-4.88,-4.89,-88,1
1702079015,100.00,1003.89,1022.20,152,-4.87,-4.88,-88,1
1702079075,100.00,1003.87,1022.18,152,-4.81,-4.82,-87,1
1702079136,100.00,1003.87,1022.19,152,-4.83,-4.84,-89,1
1702079196,100.00,1003.87,1022.18,152,-4.86,-4.87,-87,1
1702079256,100.00,1003.85,1022.16,152,-4.83,-4.84,-88,1
1702079316,100.00,1003.87,1022.18,152,-4.86,-4.87,-89,1
1702079376,100.00,1003.88,1022.19,152,-4.81,-4.82,-87,1
1702079436,100.00,1003.85,1022.17,152,-4.83,-4.84,-89,1
1702079496,100.00,1003.83,1022.15,152,-4.81,-4.82,-88,1
1702079556,100.00,1003.85,1022.16,152,-4.81,-4.82,-88,1
1702079616,100.00,1003.86,1022.17,152,-4.81,-4.82,-86,1
1702079676,100.00,1003.85,1022.17,152,-4.80,-4.81,-89,1
1702079736,100.00,1003.86,1022.17,152,-4.80,-4.81,-88,1
1702079796,100.00,1003.82,1022.13,152,-4.79,-4.80,-88,1
1702079856,100.00,1003.81,1022.12,152,-4.82,-4.83,-90,1
1702079916,100.00,1003.82,1022.14,152,-4.78,-4.79,-87,1
1702079976,100.00,1003.77,1022.08,152,-4.80,-4.81,-87,1
1702080036,100.00,1003.80,1022.11,152,-4.80,-4.81,-88,1
1702080097,100.00,1003.75,1022.07,152,-4.79,-4.80,-89,1
1702080157,100.00,1003.76,1022.07,152,-4.81,-4.82,-88,1
1702080217,100.00,1003.71,1022.03,152,-4.80,-4.81,-87,1
1702080277,100.00,1003.74,1022.05,152,-4.79,-4.80,-88,1
1702080337,100.00,1003.70,1022.02,152,-4.88,-4.89,-88,1
1702080397,100.00,1003.68,1021.99,152,-4.84,-4.85,-88,1
1702080457,100.00,1003.71,1022.03,152,-4.87,-4.88,-88,1
1702080517,100.00,1003.70,1022.01,152,-4.86,-4.87,-88,1
1702080577,100.00,1003.69,1022.01,152,-4.80,-4.81,-89,1
1702080637,100.00,1003.61,1021.92,152,-4.84,-4.85,-89,1
1702080697,100.00,1003.60,1021.92,152,-4.83,-4.84,-88,1
1702080757,100.00,1003.61,1021.93,152,-4.85,-4.86,-89,1
1702080817,100.00,1003.66,1021.98,152,-4.94,-4.95,-88,1
1702080877,100.00,1003.63,1021.94,152,-4.88,-4.89,-88,1
1702080938,100.00,1003.64,1021.95,152,-5.02,-5.03,-87,1
1702081001,100.00,1003.60,1021.92,152,-5.01,-5.02,-88,1
1702081061,100.00,1003.65,1021.97,152,-5.00,-5.01,-87,1
1702081121,100.00,1003.62,1021.94,152,-5.12,-5.13,-88,1
1702081181,100.00,1003.61,1021.92,152,-5.11,-5.12,-88,1
1702081241,100.00,1003.62,1021.93,152,-5.11,-5.12,-88,1
1702081301,100.00,1003.62,1021.93,152,-5.08,-5.09,-89,1
1702081361,100.00,1003.63,1021.94,152,-5.06,-5.07,-89,1
1702081421,100.00,1003.63,1021.94,152,-5.00,-5.01,-87,1
1702081481,100.00,1003.65,1021.96,152,-4.98,-4.99,-87,1
1702081541,100.00,1003.64,1021.95,152,-5.01,-5.02,-87,1
1702081601,100.00,1003.72,1022.03,152,-5.07,-5.08,-88,1
1702081661,100.00,1003.68,1021.99,152,-5.06,-5.07,-88,1
1702081721,100.00,1003.72,1022.03,152,-5.06,-5.07,-89,1
1702081781,100.00,1003.68,1022.00,152,-5.05,-5.06,-88,1
1702081841,100.00,1003.74,1022.06,152,-5.09,-5.10,-89,1
1702081901,100.00,1003.71,1022.03,152,-5.11,-5.12,-87,1
1702081961,100.00,1003.74,1022.05,152,-5.12,-5.13,-88,1
1702082022,100.00,1003.71,1022.02,152,-5.08,-5.09,-88,1
1702082082,100.00,1003.68,1022.00,152,-5.06,-5.07,-87,1
1702082142,100.00,1003.64,1021.96,152,-5.10,-5.11,-88,1
1702082202,100.00,1003.67,1021.98,152,-5.12,-5.13,-88,1
1702082262,100.00,1003.65,1021.96,152,-5.09,-5.10,-88,1
1702082322,100.00,1003.66,1021.98,152,-5.11,-5.12,-89,1
1702082382,100.00,1003.63,1021.94,152,-5.08,-5.09,-87,1
1702082442,100.00,1003.68,1021.99,152,-5.03,-5.04,-88,1
1702082502,100.00,1003.74,1022.05,152,-5.09,-5.10,-87,1
1702082562,100.00,1003.72,1022.04,152,-5.09,-5.10,-88,1
1702082622,100.00,1003.69,1022.01,152,-5.05,-5.06,-87,1
1702082682,100.00,1003.76,1022.07,152,-5.05,-5.06,-88,1
1702082742,100.00,1003.73,1022.04,152,-5.05,-5.06,-89,1
1702082802,100.00,1003.76,1022.07,152,-5.02,-5.03,-87,1
1702082862,100.00,1003.79,1022.10,152,-5.10,-5.11,-88,1
1702082922,100.00,1003.80,1022.11,152,-5.08,-5.09,-89,1
1702082982,100.00,1003.79,1022.10,152,-5.04,-5.05,-88,1
1702083043,100.00,1003.79,1022.10,152,-5.06,-5.07,-89,1
1702083103,100.00,1003.81,1022.12,152,-5.04,-5.05,-87,1
1702083163,100.00,1003.86,1022.17,152,-4.98,-4.99,-87,1
1702083223,100.00,1003.86,1022.17,152,-4.95,-4.96,-88,1
1702083283,100.00,1003.88,1022.19,152,-5.03,-5.04,-88,1
1702083343,100.00,1003.86,1022.17,152,-5.05,-5.06,-88,1
1702083403,100.00,1003.85,1022.17,152,-5.05,-5.06,-88,1
1702083463,100.00,1003.84,1022.16,152,-5.04,-5.05,-87,1
1702083523,100.00,1003.84,1022.15,152,-5.08,-5.09,-87,1
1702083583,100.00,1003.85,1022.16,152,-5.13,-5.14,-86,1
1702083643,100.00,1003.82,1022.13,152,-5.11,-5.12,-87,1
1702083703,100.00,1003.85,1022.16,152,-5.10,-5.11,-87,1
1702083763,100.00,1003.81,1022.13,152,-5.11,-5.12,-88,1
1702083823,100.00,1003.84,1022.16,152,-5.15,-5.16,-89,1
1702083883,100.00,1003.78,1022.09,152,-5.12,-5.13,-88,1
1702083943,100.00,1003.85,1022.16,152,-5.12,-5.13,-87,1
1702084003,100.00,1003.85,1022.16,152,-5.06,-5.07,-88,1
1702084063,100.00,1003.84,1022.16,152,-5.06,-5.07,-87,1
1702084123,100.00,1003.79,1022.11,152,-5.04,-5.05,-88,1
1702084184,100.00,1003.77,1022.08,152,-5.05,-5.06,-88,1
1702084244,100.00,1003.77,1022.09,152,-5.12,-5.13,-88,1
1702084304,100.00,1003.81,1022.12,152,-5.14,-5.15,-87,1
1702084364,100.00,1003.70,1022.01,152,-5.06,-5.07,-86,1
1702084424,100.00,1003.73,1022.04,152,-5.10,-5.11,-88,1
1702084484,100.00,1003.70,1022.01,152,-5.06,-5.07,-87,1
1702084544,100.00,1003.75,1022.06,152,-5.09,-5.10,-88,1
1702084604,100.00,1003.73,1022.04,152,-5.07,-5.08,-87,1
1702084664,100.00,1003.72,1022.03,152,-5.03,-5.04,-87,1
1702084724,100.00,1003.74,1022.05,152,-5.07,-5.08,-86,1
1702084784,100.00,1003.69,1022.01,152,-5.03,-5.04,-88,1
1702084844,100.00,1003.71,1022.02,152,-5.04,-5.05,-88,1
1702084904,100.00,1003.73,1022.04,152,-5.07,-5.08,-87,1
1702084967,100.00,1003.70,1022.01,152,-5.02,-5.03,-87,1
1702085027,100.00,1003.65,1021.97,152,-5.03,-5.04,-87,1
1702085087,100.00,1003.69,1022.01,152,-5.03,-5.04,-89,1
1702085147,100.00,1003.72,1022.04,152,-4.98,-4.99,-87,1
1702085207,100.00,1003.68,1022.00,152,-4.96,-4.97,-89,1
1702085267,100.00,1003.72,1022.04,152,-5.03,-5.04,-86,1
1702085327,100.00,1003.74,1022.05,152,-5.06,-5.07,-87,1
1702085387,100.00,1003.72,1022.04,152,-5.03,-5.04,-87,1
1702085447,100.00,1003.68,1021.99,152,-5.00,-5.01,-87,1
1702085508,100.00,1003.65,1021.97,152,-5.02,-5.03,-88,1
1702085631,100.00,1003.69,1022.00,152,-4.96,-4.97,-89,1
1702085691,100.00,1003.66,1021.98,152,-5.00,-5.01,-88,1
1702085751,100.00,1003.65,1021.96,152,-5.00,-5.01,-87,1
1702085811,100.00,1003.71,1022.02,152,-5.05,-5.06,-88,1
1702085871,100.00,1003.67,1021.98,152,-5.07,-5.08,-88,1
1702085931,100.00,1003.65,1021.96,152,-5.06,-5.07,-89,1
1702085991,100.00,1003.67,1021.98,152,-5.09,-5.10,-88,1
1702086051,100.00,1003.65,1021.97,152,-5.09,-5.10,-88,1
1702086111,100.00,1003.64,1021.96,152,-5.10,-5.11,-87,1
1702086171,100.00,1003.69,1022.00,152,-5.10,-5.11,-87,1
1702086231,100.00,1003.62,1021.93,152,-5.06,-5.07,-88,1
1702086291,100.00,1003.64,1021.95,152,-5.03,-5.04,-88,1
1702086351,100.00,1003.62,1021.93,152,-5.06,-5.07,-87,1
1702086411,100.00,1003.64,1021.95,152,-5.07,-5.08,-88,1
1702086471,100.00,1003.64,1021.96,152,-5.10,-5.11,-87,1
1702086531,100.00,1003.58,1021.90,152,-5.04,-5.05,-87,1
1702086592,100.00,1003.58,1021.90,152,-5.02,-5.03,-87,1
1702086652,100.00,1003.59,1021.90,152,-4.99,-5.00,-88,1
1702086712,100.00,1003.60,1021.92,152,-5.00,-5.01,-88,1
1702086772,100.00,1003.60,1021.91,152,-4.96,-4.97,-89,1
1702086832,100.00,1003.63,1021.95,152,-4.98,-4.99,-88,1
1702086892,100.00,1003.63,1021.94,152,-5.01,-5.02,-88,1
1702086952,100.00,1003.65,1021.96,152,-4.96,-4.97,-88,1
1702087012,100.00,1003.64,1021.96,152,-4.92,-4.93,-88,1
1702087072,100.00,1003.64,1021.95,152,-4.96,-4.97,-89,1
1702087132,100.00,1003.64,1021.96,152,-4.98,-4.99,-88,1
1702087192,100.00,1003.66,1021.97,152,-4.99,-5.00,-87,1
1702087252,100.00,1003.63,1021.95,152,-5.01,-5.02,-88,1
1702087312,100.00,1003.59,1021.90,152,-5.01,-5.02,-88,1
1702087372,100.00,1003.62,1021.94,152,-4.98,-4.99,-87,1
1702087432,100.00,1003.65,1021.96,152,-5.07,-5.08,-88,1
1702087492,100.00,1003.54,1021.86,152,-5.00,-5.01,-88,1
1702087552,100.00,1003.56,1021.87,152,-5.04,-5.05,-88,1
1702087612,100.00,1003.53,1021.84,152,-5.00,-5.01,-87,1
1702087673,100.00,1003.48,1021.79,152,-5.05,-5.06,-88,1
1702087733,100.00,1003.45,1021.76,152,-5.02,-5.03,-88,1
1702087796,100.00,1003.47,1021.78,152,-5.02,-5.03,-88,1
1702087856,100.00,1003.46,1021.77,152,-5.03,-5.04,-88,1
1702087916,100.00,1003.45,1021.77,152,-5.06,-5.07,-89,1
1702087976,100.00,1003.48,1021.79,152,-5.01,-5.02,-90,1
1702088036,100.00,1003.43,1021.74,152,-5.01,-5.02,-86,1
1702088096,100.00,1003.41,1021.72,152,-5.00,-5.01,-89,1
1702088156,100.00,1003.41,1021.72,152,-4.99,-5.00,-88,1
1702088216,100.00,1003.40,1021.72,152,-5.05,-5.06,-87,1
1702088276,100.00,1003.40,1021.71,152,-5.01,-5.02,-89,1
1702088336,100.00,1003.41,1021.73,152,-5.02,-5.03,-88,1
1702088396,100.00,1003.44,1021.75,152,-5.04,-5.05,-88,1
1702088456,100.00,1003.39,1021.70,152,-5.07,-5.08,-87,1
1702088516,100.00,1003.39,1021.70,152,-5.04,-5.05,-87,1
1702088576,100.00,1003.42,1021.73,152,-5.10,-5.11,-89,1
1702088636,100.00,1003.41,1021.72,152,-5.06,-5.07,-89,1
1702088696,100.00,1003.42,1021.73,152,-5.10,-5.11,-88,1
1702088756,100.00,1003.40,1021.72,152,-5.13,-5.14,-88,1
1702088816,100.00,1003.35,1021.67,152,-5.14,-5.15,-88,1
1702088876,100.00,1003.35,1021.67,152,-5.12,-5.13,-88,1
1702088937,100.00,1003.34,1021.66,152,-5.13,-5.14,-87,1
1702088997,100.00,1003.32,1021.64,152,-5.13,-5.14,-88,1
1702089057,100.00,1003.32,1021.64,152,-5.10,-5.11,-88,1
1702089117,100.00,1003.35,1021.66,152,-5.15,-5.16,-87,1
1702089177,100.00,1003.37,1021.68,152,-5.15,-5.16,-87,1
1702089237,100.00,1003.34,1021.65,152,-5.09,-5.10,-87,1
1702089297,100.00,1003.38,1021.69,152,-5.05,-5.06,-88,1
1702089357,100.00,1003.42,1021.73,152,-5.05,-5.06,-88,1
1702089417,100.00,1003.42,1021.73,152,-5.04,-5.05,-85,1
1702089477,100.00,1003.40,1021.71,152,-5.02,-5.03,-89,1
1702089537,100.00,1003.44,1021.76,152,-5.10,-5.11,-88,1
1702089597,100.00,1003.44,1021.75,152,-5.18,-5.19,-88,1
1702089657,100.00,1003.39,1021.71,152,-5.12,-5.13,-88,1
1702089717,100.00,1003.38,1021.69,152,-5.13,-5.14,-89,1
1702089777,100.00,1003.30,1021.62,152,-5.11,-5.12,-87,1
1702089837,100.00,1003.32,1021.64,152,-5.06,-5.07,-88,1
1702089897,100.00,1003.31,1021.62,152,-5.10,-5.11,-86,1
1702089957,100.00,1003.28,1021.59,152,-5.11,-5.12,-87,1
1702090018,100.00,1003.26,1021.58,152,-5.15,-5.16,-88,1
1702090078,100.00,1003.20,1021.51,152,-5.08,-5.09,-90,1
1702090141,100.00,1003.25,1021.56,152,-5.13,-5.14,-87,1
1702090201,100.00,1003.23,1021.54,152,-5.05,-5.06,-86,1
1702090261,100.00,1003.22,1021.53,152,-5.05,-5.06,-88,1
1702090321,100.00,1003.26,1021.57,152,-5.06,-5.07,-87,1
1702090381,100.00,1003.24,1021.55,152,-5.02,-5.03,-88,1
1702090441,100.00,1003.31,1021.62,152,-5.10,-5.11,-88,1
1702090501,100.00,1003.25,1021.57,152,-5.05,-5.06,-87,1
1702090561,100.00,1003.33,1021.64,152,-5.09,-5.10,-89,1
1702090621,100.00,1003.27,1021.59,152,-5.06,-5.07,-86,1
1702090681,100.00,1003.28,1021.59,152,-5.12,-5.13,-89,1
1702090741,100.00,1003.27,1021.59,152,-5.08,-5.09,-87,1
1702090801,100.00,1003.33,1021.64,152,-5.02,-5.03,-88,1
1702090861,100.00,1003.32,1021.63,152,-5.06,-5.07,-88,1
1702090921,100.00,1003.35,1021.66,152,-5.08,-5.09,-88,1
1702090981,100.00,1003.35,1021.66,152,-5.06,-5.07,-88,1
1702091041,100.00,1003.37,1021.68,152,-5.07,-5.08,-87,1
1702091102,100.00,1003.31,1021.62,152,-5.01,-5.02,-87,1
1702091162,100.00,1003.28,1021.59,152,-5.00,-5.01,-88,1
1702091222,100.00,1003.22,1021.53,152,-5.01,-5.02,-87,1
1702091282,100.00,1003.21,1021.52,152,-4.97,-4.98,-88,1
1702091342,100.00,1003.20,1021.51,152,-4.95,-4.96,-89,1
1702091402,100.00,1003.17,1021.48,152,-5.02,-5.03,-88,1
1702091462,100.00,1003.20,1021.51,152,-4.99,-5.00,-89,1
1702091522,100.00,1003.21,1021.52,152,-5.02,-5.03,-87,1
1702091582,100.00,1003.21,1021.53,152,-5.01,-5.02,-88,1
1702091642,100.00,1003.24,1021.55,152,-5.08,-5.09,-88,1
1702091702,100.00,1003.18,1021.49,152,-5.03,-5.04,-87,1
1702091762,100.00,1003.18,1021.50,152,-5.00,-5.01,-87,1
1702091822,100.00,1003.17,1021.48,152,-4.98,-4.99,-88,1
1702091882,100.00,1003.17,1021.48,152,-4.99,-5.00,-88,1
1702091942,100.00,1003.15,1021.46,152,-5.02,-5.03,-88,1
1702092002,100.00,1003.15,1021.46,152,-5.05,-5.06,-88,1
1702092062,100.00,1003.12,1021.43,152,-5.05,-5.06,-89,1
1702092122,100.00,1003.11,1021.42,152,-5.05,-5.06,-88,1
1702092182,100.00,1003.10,1021.41,152,-5.02,-5.03,-87,1
1702092242,100.00,1003.13,1021.45,152,-5.06,-5.07,-87,1
1702092302,100.00,1003.08,1021.39,152,-5.07,-5.08,-87,1
1702092362,100.00,1003.11,1021.43,152,-5.10,-5.11,-88,1
1702092422,100.00,1003.02,1021.34,152,-5.13,-5.14,-86,1
1702092483,100.00,1003.01,1021.32,152,-5.15,-5.16,-88,1
1702092606,100.00,1003.04,1021.35,152,-5.11,-5.12,-88,1
1702092666,100.00,1003.06,1021.38,152,-5.08,-5.09,-86,1
1702092726,100.00,1003.06,1021.38,152,-5.17,-5.18,-89,1
1702092786,100.00,1003.06,1021.37,152,-5.15,-5.16,-88,1
1702092846,100.00,1003.11,1021.43,152,-5.21,-5.22,-87,1
1702092906,100.00,1003.03,1021.35,152,-5.12,-5.13,-88,1
1702092966,100.00,1003.09,1021.40,152,-5.12,-5.13,-88,1
1702093026,100.00,1003.08,1021.40,152,-5.18,-5.19,-88,1
1702093086,100.00,1003.04,1021.35,152,-5.24,-5.25,-88,1
1702093146,100.00,1002.98,1021.30,152,-5.19,-5.20,-87,1
1702093206,100.00,1002.96,1021.28,152,-5.15,-5.16,-87,1
1702093266,100.00,1002.94,1021.25,152,-5.16,-5.17,-87,1
1702093326,100.00,1002.93,1021.24,152,-5.15,-5.16,-87,1
1702093386,100.00,1002.94,1021.25,152,-5.14,-5.15,-87,1
1702093446,100.00,1002.95,1021.27,152,-5.10,-5.11,-88,1
1702093507,100.00,1002.95,1021.27,152,-5.08,-5.09,-88,1
1702093567,100.00,1002.94,1021.25,152,-5.06,-5.07,-86,1
1702093627,100.00,1002.98,1021.29,152,-5.06,-5.07,-89,1
1702093687,100.00,1002.91,1021.23,152,-5.04,-5.05,-88,1
1702093747,100.00,1002.97,1021.28,152,-5.05,-5.06,-88,1
1702093807,100.00,1002.98,1021.29,152,-5.02,-5.03,-88,1
1702093867,100.00,1002.97,1021.29,152,-4.99,-5.00,-87,1
1702093930,100.00,1002.99,1021.30,152,-4.98,-4.99,-87,1
1702093990,100.00,1003.00,1021.31,152,-5.03,-5.04,-88,1
1702094050,100.00,1003.04,1021.35,152,-5.00,-5.01,-88,1
1702094110,100.00,1002.99,1021.31,152,-5.03,-5.04,-87,1
1702094233,100.00,1003.03,1021.34,152,-5.01,-5.02,-88,1
1702094293,100.00,1002.98,1021.30,152,-5.06,-5.07,-89,1
1702094353,100.00,1002.99,1021.30,152,-5.01,-5.02,-88,1
1702094413,100.00,1003.00,1021.31,152,-4.99,-5.00,-88,1
1702094473,100.00,1003.03,1021.34,152,-5.02,-5.03,-89,1
1702094533,100.00,1003.01,1021.32,152,-5.03,-5.04,-88,1
1702094593,100.00,1003.00,1021.31,152,-4.98,-4.99,-89,1
1702094653,100.00,1003.01,1021.32,152,-5.03,-5.04,-88,1
1702094713,100.00,1003.01,1021.32,152,-4.98,-4.99,-88,1
1702094773,100.00,1003.01,1021.33,152,-4.94,-4.95,-88,1
1702094833,100.00,1002.97,1021.28,152,-5.00,-5.01,-87,1
1702094893,100.00,1003.02,1021.34,152,-4.96,-4.97,-87,1
1702094953,100.00,1002.98,1021.30,152,-4.94,-4.95,-88,1
1702095014,100.00,1003.00,1021.31,152,-4.99,-5.00,-87,1
1702095074,100.00,1002.99,1021.30,152,-4.92,-4.93,-88,1
1702095134,100.00,1003.04,1021.36,152,-4.98,-4.99,-87,1
1702095194,100.00,1002.93,1021.24,152,-5.06,-5.07,-87,1
1702095254,100.00,1003.03,1021.34,152,-5.08,-5.09,-89,1
1702095314,100.00,1003.01,1021.32,152,-5.10,-5.11,-88,1
1702095374,100.00,1003.00,1021.31,152,-5.10,-5.11,-86,1
1702095434,100.00,1003.05,1021.37,152,-5.10,-5.11,-87,1
1702095494,100.00,1003.04,1021.36,152,-5.08,-5.09,-86,1
1702095554,100.00,1003.04,1021.35,152,-5.07,-5.08,-88,1
1702095614,100.00,1003.09,1021.40,152,-5.05,-5.06,-87,1
1702095674,100.00,1003.03,1021.34,152,-5.03,-5.04,-88,1
1702095734,100.00,1003.04,1021.35,152,-5.06,-5.07,-88,1
1702095794,100.00,1003.05,1021.37,152,-5.08,-5.09,-88,1
1702095854,100.00,1003.01,1021.32,152,-5.12,-5.13,-87,1
1702095914,100.00,1003.00,1021.32,152,-5.12,-5.13,-88,1
1702095974,100.00,1002.95,1021.26,152,-5.11,-5.12,-89,1
1702096034,100.00,1002.95,1021.27,152,-5.11,-5.12,-88,1
1702096094,100.00,1002.95,1021.26,152,-5.09,-5.10,-86,1
1702096154,100.00,1003.00,1021.32,152,-5.09,-5.10,-87,1
1702096215,100.00,1002.99,1021.30,152,-5.06,-5.07,-87,1
1702096275,100.00,1002.92,1021.23,152,-5.07,-5.08,-88,1
1702096335,100.00,1003.00,1021.31,152,-5.11,-5.12,-87,1
1702096395,100.00,1002.96,1021.27,152,-5.06,-5.07,-88,1
1702096455,100.00,1003.00,1021.31,152,-5.06,-5.07,-88,1
1702096515,100.00,1002.99,1021.30,152,-5.12,-5.13,-88,1
1702096575,100.00,1002.99,1021.31,152,-5.09,-5.10,-88,1
1702096635,100.00,1003.05,1021.36,152,-5.07,-5.08,-86,1
1702096695,100.00,1003.03,1021.35,152,-5.14,-5.15,-87,1
1702096755,100.00,1003.10,1021.41,152,-5.10,-5.11,-88,1
1702096815,100.00,1003.06,1021.37,152,-5.13,-5.14,-88,1
1702096875,100.00,1003.14,1021.45,152,-5.23,-5.24,-87,1
1702096935,100.00,1003.06,1021.37,152,-5.15,-5.16,-90,1
1702096995,100.00,1003.05,1021.37,152,-5.13,-5.14,-87,1
1702097055,100.00,1003.06,1021.38,152,-5.12,-5.13,-88,1
1702097115,100.00,1003.04,1021.36,152,-5.08,-5.09,-87,1
1702097175,100.00,1003.06,1021.37,152,-5.03,-5.04,-89,1
1702097235,100.00,1003.02,1021.33,152,-5.01,-5.02,-89,1
1702097295,100.00,1003.04,1021.35,152,-4.98,-4.99,-86,1
1702097355,100.00,1002.98,1021.29,152,-5.06,-5.07,-87,1
1702097416,100.00,1003.00,1021.31,152,-5.02,-5.03,-88,1
1702097476,100.00,1002.96,1021.28,152,-5.09,-5.10,-88,1
1702097599,100.00,1002.99,1021.30,152,-5.03,-5.04,-88,1
1702097659,100.00,1002.94,1021.26,152,-5.11,-5.12,-88,1
1702097719,100.00,1002.99,1021.30,152,-5.06,-5.07,-89,1
1702097779,100.00,1002.95,1021.26,152,-5.10,-5.11,-87,1
1702097839,100.00,1003.04,1021.35,152,-5.06,-5.07,-87,1
1702097899,100.00,1003.02,1021.34,152,-5.12,-5.13,-88,1
1702097959,100.00,1003.05,1021.36,152,-5.10,-5.11,-86,1
1702098019,100.00,1003.02,1021.33,152,-5.10,-5.11,-88,1
1702098079,100.00,1003.05,1021.36,152,-5.03,-5.04,-86,1
1702098139,100.00,1003.02,1021.34,152,-5.08,-5.09,-87,1
1702098199,100.00,1003.01,1021.33,152,-5.09,-5.10,-88,1
1702098259,100.00,1002.99,1021.30,152,-5.10,-5.11,-88,1
1702098319,100.00,1003.00,1021.32,152,-5.10,-5.11,-88,1
1702098379,100.00,1003.02,1021.34,152,-5.08,-5.09,-89,1
1702098439,100.00,1003.03,1021.34,152,-5.11,-5.12,-88,1
1702098500,100.00,1003.02,1021.33,152,-5.07,-5.08,-88,1
1702098563,100.00,1002.99,1021.31,152,-5.09,-5.10,-88,1
1702098623,100.00,1003.08,1021.39,152,-5.10,-5.11,-88,1
1702098683,100.00,1003.06,1021.38,152,-5.12,-5.13,-88,1
1702098743,100.00,1003.06,1021.37,152,-5.06,-5.07,-89,1
1702098803,100.00,1003.08,1021.40,152,-5.05,-5.06,-87,1
1702098863,100.00,1003.11,1021.42,152,-5.08,-5.09,-90,1
1702098923,100.00,1003.14,1021.46,152,-5.12,-5.13,-87,1
1702098983,100.00,1003.20,1021.51,152,-5.06,-5.07,-88,1
1702099043,100.00,1003.22,1021.54,152,-5.01,-5.02,-88,1
1702099103,100.00,1003.22,1021.53,152,-4.97,-4.98,-88,1
1702099163,100.00,1003.20,1021.51,152,-5.01,-5.02,-88,1
1702099223,100.00,1003.19,1021.51,152,-5.01,-5.02,-88,1
1702099283,100.00,1003.19,1021.50,152,-4.96,-4.97,-89,1
1702099343,100.00,1003.15,1021.46,152,-4.95,-4.96,-87,1
1702099403,100.00,1003.19,1021.50,152,-4.96,-4.97,-88,1
1702099463,100.00,1003.17,1021.49,152,-4.92,-4.93,-88,1
1702099523,100.00,1003.21,1021.53,152,-4.91,-4.92,-88,1
1702099583,100.00,1003.25,1021.56,152,-4.91,-4.92,-88,1
1702099644,100.00,1003.21,1021.52,152,-4.96,-4.97,-87,1
1702099704,100.00,1003.20,1021.51,152,-5.01,-5.02,-86,1
1702099766,100.00,1003.17,1021.49,152,-5.03,-5.04,-87,1
1702099827,100.00,1003.21,1021.52,152,-5.03,-5.04,-87,1
1702099889,100.00,1003.22,1021.54,152,-4.97,-4.98,-88,1
1702099949,100.00,1003.26,1021.57,152,-5.02,-5.03,-88,1
1702100009,100.00,1003.17,1021.48,152,-4.99,-5.00,-87,1
1702100069,100.00,1003.23,1021.54,152,-4.97,-4.98,-87,1
1702100129,100.00,1003.22,1021.54,152,-4.98,-4.99,-87,1
1702100190,100.00,1003.21,1021.52,152,-5.00,-5.01,-87,1
1702100250,100.00,1003.25,1021.56,152,-5.01,-5.02,-88,1
1702100310,100.00,1003.23,1021.54,152,-4.98,-4.99,-89,1
1702100370,100.00,1003.24,1021.56,152,-4.97,-4.98,-88,1
1702100430,100.00,1003.22,1021.54,152,-5.04,-5.05,-88,1
1702100490,100.00,1003.20,1021.51,152,-5.02,-5.03,-88,1
1702100550,100.00,1003.19,1021.51,152,-5.06,-5.07,-88,1
1702100610,100.00,1003.27,1021.59,152,-5.10,-5.11,-89,1
1702100670,100.00,1003.22,1021.54,152,-5.07,-5.08,-88,1
1702100730,100.00,1003.30,1021.61,152,-5.10,-5.11,-88,1
1702100790,100.00,1003.28,1021.60,152,-5.05,-5.06,-88,1
1702100850,100.00,1003.31,1021.62,152,-5.05,-5.06,-87,1
1702100910,100.00,1003.37,1021.68,152,-5.04,-5.05,-88,1
1702100973,100.00,1003.34,1021.66,152,-5.02,-5.03,-88,1
1702101033,100.00,1003.33,1021.65,152,-5.01,-5.02,-87,1
1702101156,100.00,1003.32,1021.63,152,-4.95,-4.96,-88,1
1702101216,100.00,1003.31,1021.63,152,-4.96,-4.97,-87,1
1702101276,100.00,1003.31,1021.62,152,-5.01,-5.02,-88,1
1702101337,100.00,1003.25,1021.57,152,-5.00,-5.01,-88,1
1702101397,100.00,1003.24,1021.56,152,-5.03,-5.04,-88,1
1702101457,100.00,1003.05,1021.37,152,-5.00,-5.01,-88,1
1702101517,100.00,1003.16,1021.47,152,-4.96,-4.97,-87,1
1702101577,100.00,1003.20,1021.51,152,-4.93,-4.94,-85,1
1702101637,100.00,1003.17,1021.48,152,-4.95,-4.96,-88,1
1702101697,100.00,1003.15,1021.46,152,-4.98,-4.99,-89,1
1702101757,100.00,1003.11,1021.42,152,-4.98,-4.99,-88,1
1702101817,100.00,1003.13,1021.45,152,-4.93,-4.94,-88,1
1702101940,100.00,1003.10,1021.41,152,-4.95,-4.96,-87,1
1702102000,100.00,1003.11,1021.43,152,-4.90,-4.91,-87,1
1702102127,100.00,1003.11,1021.42,152,-4.95,-4.96,-88,1
1702102187,100.00,1003.12,1021.44,152,-4.92,-4.93,-88,1
1702102247,100.00,1003.07,1021.38,152,-4.89,-4.90,-87,1
1702102307,100.00,1003.05,1021.37,152,-4.95,-4.96,-88,1
1702102367,100.00,1003.08,1021.39,152,-4.93,-4.94,-87,1
1702102430,100.00,1003.06,1021.38,152,-4.89,-4.90,-88,1
1702102490,100.00,1003.10,1021.42,152,-4.95,-4.96,-87,1
1702102613,100.00,1003.13,1021.45,152,-4.91,-4.92,-88,1
1702102673,100.00,1003.11,1021.42,152,-4.94,-4.95,-87,1
1702102733,100.00,1003.13,1021.45,152,-4.91,-4.92,-89,1
1702102793,100.00,1003.10,1021.42,152,-4.87,-4.88,-87,1
1702102853,100.00,1003.11,1021.42,152,-4.87,-4.88,-88,1
1702102913,100.00,1003.15,1021.46,152,-4.89,-4.90,-87,1
1702102973,100.00,1003.15,1021.46,152,-4.92,-4.93,-89,1
1702103033,100.00,1003.13,1021.44,152,-4.90,-4.91,-87,1
1702103094,100.00,1003.16,1021.47,152,-4.89,-4.90,-88,1
1702103154,100.00,1003.14,1021.45,152,-4.88,-4.89,-88,1
1702103214,100.00,1003.23,1021.54,152,-5.10,-5.11,-87,1
1702103274,100.00,1003.24,1021.55,152,-4.91,-4.92,-89,1
1702103334,100.00,1003.18,1021.50,152,-4.96,-4.97,-88,1
1702103523,100.00,1003.18,1021.50,152,-4.89,-4.90,-88,1
1702103583,100.00,1003.16,1021.47,152,-4.89,-4.90,-88,1
1702103644,100.00,1003.12,1021.43,152,-4.88,-4.89,-88,1
1702103704,100.00,1003.11,1021.42,152,-4.93,-4.94,-87,1
1702103766,100.00,1003.09,1021.40,152,-4.93,-4.94,-88,1
1702103826,100.00,1003.09,1021.40,152,-4.90,-4.91,-88,1
1702103886,100.00,1003.11,1021.42,152,-4.90,-4.91,-89,1
1702104010,100.00,1003.12,1021.44,152,-4.91,-4.92,-88,1
1702104070,100.00,1003.15,1021.46,152,-4.92,-4.93,-88,1
1702104130,100.00,1002.99,1021.31,152,-4.88,-4.89,-87,1
1702104190,100.00,1003.17,1021.48,152,-4.86,-4.87,-89,1
1702104250,100.00,1003.18,1021.49,152,-4.86,-4.87,-88,1
1702104437,100.00,1003.17,1021.48,152,-4.82,-4.83,-87,1
1702104497,100.00,1003.13,1021.45,152,-4.87,-4.88,-89,1
1702104560,100.00,1003.09,1021.40,152,-4.80,-4.81,-88,1
1702104620,100.00,1003.09,1021.40,152,-4.80,-4.81,-87,1
1702104746,100.00,1003.14,1021.45,152,-4.78,-4.79,-88,1
1702104995,100.00,1003.08,1021.39,152,-4.91,-4.92,-88,1
1702105055,100.00,1003.07,1021.38,152,-4.92,-4.93,-89,1
1702105115,100.00,1003.06,1021.37,152,-4.89,-4.90,-88,1
1702105175,100.00,1003.01,1021.32,152,-4.84,-4.85,-89,1
1702105362,100.00,1002.97,1021.28,152,-4.88,-4.89,-89,1
1702105549,100.00,1003.10,1021.42,152,-4.91,-4.92,-87,1
1702105675,100.00,1003.09,1021.40,152,-4.86,-4.87,-88,1
1702105738,100.00,1003.10,1021.41,152,-4.83,-4.84,-87,1
1702105800,100.00,1003.07,1021.39,152,-4.83,-4.84,-89,1
1702105860,100.00,1003.17,1021.48,152,-4.86,-4.87,-87,1
1702105923,100.00,1003.11,1021.43,152,-4.80,-4.81,-89,1
1702105983,100.00,1003.06,1021.38,152,-4.82,-4.83,-88,1
1702106052,100.00,1003.09,1021.40,152,-4.79,-4.80,-87,1
1702106107,100.00,1003.05,1021.37,152,-4.88,-4.89,-88,1
1702106233,100.00,1003.05,1021.36,152,-4.87,-4.88,-88,1
1702106293,100.00,1003.04,1021.35,152,-4.99,-5.00,-88,1
1702106356,100.00,1003.04,1021.35,152,-4.99,-5.00,-88,1
1702106545,100.00,1003.09,1021.40,152,-5.01,-5.02,-87,1
1702106671,100.00,1003.11,1021.42,152,-5.25,-5.26,-87,1
1702106794,100.00,1003.03,1021.35,152,-4.97,-4.98,-88,1
1702106854,100.00,1003.04,1021.35,152,-5.01,-5.02,-88,1
1702106917,100.00,1003.00,1021.31,152,-4.95,-4.96,-88,1
1702106977,100.00,1002.93,1021.25,152,-4.96,-4.97,-89,1
1702107103,100.00,1002.91,1021.22,152,-4.87,-4.88,-87,1
1702107166,100.00,1002.90,1021.21,152,-4.86,-4.87,-88,1
1702107226,100.00,1002.87,1021.19,152,-4.88,-4.89,-87,1
1702107289,100.00,1002.91,1021.22,152,-4.79,-4.80,-88,1
1702107349,100.00,1002.84,1021.16,152,-4.79,-4.80,-87,1
1702107412,100.00,1002.87,1021.18,152,-4.85,-4.86,-88,1
1702107472,100.00,1002.84,1021.15,152,-4.84,-4.85,-88,1
1702107532,100.00,1002.74,1021.06,152,-4.85,-4.86,-88,1
1702107724,100.00,1002.72,1021.03,152,-4.91,-4.92,-88,1
1702107784,100.00,1002.72,1021.03,152,-4.90,-4.91,-86,1
1702107847,100.00,1002.72,1021.03,152,-4.81,-4.82,-88,1
1702108037,100.00,1002.61,1020.92,152,-4.87,-4.88,-88,1
1702108289,100.00,1002.63,1020.94,152,-4.83,-4.84,-88,1
1702108602,100.00,1002.56,1020.88,152,-4.81,-4.82,-87,1
1702108662,100.00,1002.45,1020.76,152,-4.78,-4.79,-88,1
1702108724,100.00,1002.54,1020.86,152,-4.76,-4.77,-88,1
1702108790,100.00,1002.55,1020.86,152,-4.81,-4.82,-87,1
1702109106,100.00,1002.55,1020.86,152,-4.82,-4.83,-86,1
1702109169,100.00,1002.52,1020.83,152,-4.80,-4.81,-88,1
1702109238,100.00,1002.51,1020.83,152,-4.76,-4.77,-88,1
1702109376,100.00,1002.42,1020.74,152,-4.84,-4.85,-88,1
1702109424,100.00,1002.33,1020.65,152,-4.80,-4.81,-88,1
1702109551,100.00,1002.51,1020.82,152,-4.78,-4.79,-88,1
1702109611,100.00,1002.48,1020.80,152,-4.80,-4.81,-89,1
1702109671,100.00,1002.46,1020.77,152,-4.87,-4.88,-87,1
1702109797,100.00,1002.51,1020.83,152,-4.73,-4.74,-87,1
1702110049,100.00,1002.49,1020.80,152,-4.74,-4.75,-88,1
1702110749,100.00,1002.31,1020.62,152,-4.68,-4.69,-88,1
1702111251,100.00,1002.37,1020.68,152,-4.65,-4.66,-88,1
1702111822,100.00,1002.56,1020.88,152,-4.59,-4.60,-87,1
1702111884,100.00,1002.53,1020.85,152,-4.59,-4.60,-88,1
1702112008,100.00,1002.62,1020.94,152,-4.69,-4.70,-87,1
1702112203,100.00,1002.38,1020.70,152,-4.55,-4.56,-90,1
1702112450,100.00,1002.27,1020.58,152,-4.58,-4.59,-89,1
1702112942,100.00,1002.15,1020.47,152,-4.52,-4.53,-88,1
1702113005,100.00,1002.20,1020.51,152,-4.41,-4.42,-88,1
1702113387,100.00,1002.14,1020.45,152,-4.42,-4.43,-88,1
1702113831,100.00,1002.01,1020.33,152,-4.43,-4.44,-88,1
1702113894,100.00,1002.09,1020.41,152,-4.43,-4.44,-87,1
1702113954,100.00,1002.03,1020.35,152,-4.34,-4.35,-89,1
1702114080,100.00,1002.03,1020.34,152,-4.30,-4.31,-87,1
1702114866,100.00,1001.87,1020.19,152,-4.35,-4.36,-88,1
1702115422,100.00,1001.88,1020.19,152,-4.29,-4.30,-86,1
1702116139,100.00,1001.63,1019.94,152,-4.23,-4.24,-88,1
1702116391,100.00,1001.69,1020.00,152,-4.25,-4.26,-88,1
1702117023,100.00,1001.79,1020.10,152,-4.16,-4.17,-88,1
1702120968,100.00,1000.89,1019.21,152,-3.67,-3.68,-87,1
1702121664,100.00,1000.92,1019.23,152,-3.63,-3.64,-88,1
1702121727,100.00,1000.94,1019.25,152,-3.60,-3.61,-88,1
1702121787,100.00,1000.93,1019.25,152,-3.67,-3.68,-86,1
1702121995,100.00,1000.95,1019.26,152,-3.67,-3.68,-87,1
1702122248,100.00,1000.91,1019.23,152,-3.76,-3.77,-88,1
1702122362,100.00,1000.95,1019.27,152,-3.84,-3.85,-87,1
1702122994,100.00,1000.86,1019.18,152,-4.09,-4.10,-88,1
1702124015,100.00,1000.66,1018.97,152,-4.08,-4.09,-87,1
1702124202,100.00,1000.82,1019.14,152,-3.99,-4.00,-86,1
1702137618,100.00,999.08,1017.39,152,-4.29,-4.30,-88,1
1702160062,100.00,995.56,1013.87,152,-3.75,-3.76,-89,1
1702160122,100.00,995.49,1013.81,152,-3.73,-3.74,-88,1
1702160248,100.00,995.52,1013.83,152,-3.73,-3.74,-87,1
1702160818,100.00,995.46,1013.77,152,-3.67,-3.68,-89,1
1702160942,100.00,995.48,1013.80,152,-3.73,-3.74,-89,1
1702161065,100.00,995.53,1013.84,152,-3.73,-3.74,-88,1
1702162021,100.00,995.42,1013.73,152,-3.72,-3.73,-89,1
1702162204,100.00,995.43,1013.74,152,-3.71,-3.72,-87,1
1702162327,100.00,995.48,1013.79,152,-3.66,-3.67,-85,1
1702162405,100.00,995.48,1013.80,152,-3.68,-3.69,-87,1
1702162517,100.00,995.46,1013.77,152,-3.84,-3.85,-89,1
1702162577,100.00,995.47,1013.78,152,-3.79,-3.80,-88,1
1702162640,100.00,995.45,1013.77,152,-3.73,-3.74,-88,1
1702162892,100.00,995.42,1013.73,152,-3.64,-3.65,-87,1
1702163024,100.00,995.51,1013.82,152,-4.23,-4.24,-87,1
1702163211,100.00,995.31,1013.62,152,-3.67,-3.68,-88,1
1702163274,100.00,995.33,1013.65,152,-3.68,-3.69,-87,1
1702163398,100.00,995.38,1013.69,152,-3.65,-3.66,-88,1
1702163464,100.00,995.33,1013.64,152,-3.65,-3.66,-87,1
1702163524,100.00,995.27,1013.59,152,-3.69,-3.70,-89,1
1702163587,100.00,995.14,1013.45,152,-3.63,-3.64,-89,1
1702163647,100.00,995.30,1013.61,152,-3.68,-3.69,-88,1
1702163707,100.00,995.26,1013.57,152,-3.64,-3.65,-87,1
1702163770,100.00,995.25,1013.57,152,-3.72,-3.73,-88,1
1702163830,100.00,995.23,1013.54,152,-3.68,-3.69,-87,1
1702163953,100.00,995.26,1013.57,152,-3.66,-3.67,-88,1
1702164013,100.00,995.25,1013.56,152,-3.61,-3.62,-88,1
1702164139,100.00,995.25,1013.56,152,-3.60,-3.61,-87,1
1702164199,100.00,995.26,1013.57,152,-3.63,-3.64,-88,1
1702164259,100.00,995.26,1013.57,152,-3.63,-3.64,-87,1
1702164319,100.00,995.17,1013.48,152,-3.71,-3.72,-89,1
1702164379,100.00,995.26,1013.58,152,-3.65,-3.66,-88,1
1702164439,100.00,995.30,1013.61,152,-3.66,-3.67,-88,1
1702164499,100.00,995.31,1013.63,152,-3.62,-3.63,-86,1
1702164559,100.00,995.28,1013.59,152,-3.60,-3.61,-87,1
1702164620,100.00,995.30,1013.61,152,-3.68,-3.69,-88,1
1702164680,100.00,995.26,1013.57,152,-3.64,-3.65,-86,1
1702164740,100.00,995.26,1013.58,152,-3.70,-3.71,-89,1
1702164800,100.00,995.27,1013.58,152,-3.67,-3.68,-88,1
1702164863,100.00,995.27,1013.59,152,-3.66,-3.67,-89,1
1702164923,100.00,995.33,1013.64,152,-3.73,-3.74,-88,1
1702164986,100.00,995.35,1013.66,152,-3.77,-3.78,-89,1
1702165046,100.00,995.36,1013.67,152,-3.72,-3.73,-88,1
1702165106,100.00,995.34,1013.65,152,-3.73,-3.74,-88,1
1702165166,100.00,995.35,1013.66,152,-3.69,-3.70,-88,1
1702165229,100.00,995.36,1013.68,152,-3.65,-3.66,-88,1
1702165289,100.00,995.35,1013.67,152,-3.67,-3.68,-88,1
1702165349,100.00,995.34,1013.66,152,-3.68,-3.69,-87,1
1702165409,100.00,995.33,1013.65,152,-3.63,-3.64,-89,1
1702165469,100.00,995.32,1013.63,152,-3.67,-3.68,-87,1
1702165529,100.00,995.30,1013.62,152,-3.61,-3.62,-87,1
1702165589,100.00,995.30,1013.62,152,-3.69,-3.70,-89,1
1702165649,100.00,995.30,1013.61,152,-3.65,-3.66,-88,1
1702165709,100.00,995.30,1013.61,152,-3.66,-3.67,-89,1
1702165769,100.00,995.26,1013.57,152,-3.63,-3.64,-88,1
1702165890,100.00,995.20,1013.52,152,-3.59,-3.60,-87,1
1702165950,100.00,995.19,1013.51,152,-3.62,-3.63,-88,1
1702166010,100.00,995.15,1013.46,152,-3.61,-3.62,-88,1
1702166070,100.00,995.15,1013.46,152,-3.62,-3.63,-89,1
1702166130,100.00,995.17,1013.49,152,-3.63,-3.64,-88,1
1702166190,100.00,995.18,1013.49,152,-3.60,-3.61,-88,1
1702166250,100.00,995.21,1013.52,152,-3.61,-3.62,-88,1
1702166310,100.00,995.22,1013.53,152,-3.69,-3.70,-86,1
1702166370,100.00,995.28,1013.60,152,-3.71,-3.72,-86,1
1702166430,100.00,995.26,1013.58,152,-3.70,-3.71,-85,1
1702166490,100.00,995.25,1013.57,152,-3.68,-3.69,-88,1
1702166550,100.00,995.21,1013.53,152,-3.70,-3.71,-87,1
1702166610,100.00,995.16,1013.47,152,-3.63,-3.64,-89,1
1702166670,100.00,995.20,1013.52,152,-3.63,-3.64,-88,1
1702166733,100.00,995.18,1013.50,152,-3.63,-3.64,-89,1
1702166793,100.00,995.13,1013.44,152,-3.68,-3.69,-88,1
1702166853,100.00,995.16,1013.47,152,-3.69,-3.70,-88,1
1702166913,100.00,995.16,1013.47,152,-3.65,-3.66,-87,1
1702166973,100.00,995.17,1013.48,152,-3.66,-3.67,-88,1
1702167033,100.00,995.17,1013.48,152,-3.66,-3.67,-88,1
1702167093,100.00,995.14,1013.45,152,-3.69,-3.70,-88,1
1702167153,100.00,995.17,1013.48,152,-3.65,-3.66,-88,1
1702167213,100.00,995.16,1013.47,152,-3.67,-3.68,-87,1
1702167274,100.00,995.18,1013.50,152,-3.64,-3.65,-87,1
1702167334,100.00,995.16,1013.47,152,-3.61,-3.62,-88,1
1702167394,100.00,995.17,1013.49,152,-3.62,-3.63,-87,1
1702167454,100.00,995.18,1013.49,152,-3.59,-3.60,-88,1
1702167514,100.00,995.13,1013.44,152,-3.68,-3.69,-88,1
1702167574,100.00,995.12,1013.43,152,-3.73,-3.74,-88,1
1702167634,100.00,995.10,1013.42,152,-3.71,-3.72,-89,1
1702167694,100.00,995.09,1013.40,152,-3.67,-3.68,-89,1
1702167754,100.00,995.06,1013.37,152,-3.66,-3.67,-88,1
1702167814,100.00,995.04,1013.35,152,-3.63,-3.64,-88,1
1702167874,100.00,995.07,1013.38,152,-3.66,-3.67,-87,1
1702167994,100.00,995.06,1013.37,152,-3.68,-3.69,-88,1
1702168054,100.00,995.03,1013.34,152,-3.65,-3.66,-87,1
1702168114,100.00,994.96,1013.27,152,-3.64,-3.65,-88,1
1702168174,100.00,994.91,1013.23,152,-3.64,-3.65,-87,1
1702168234,100.00,995.03,1013.34,152,-3.70,-3.71,-87,1
1702168295,100.00,994.95,1013.26,152,-3.67,-3.68,-88,1
1702168355,100.00,994.99,1013.30,152,-3.65,-3.66,-88,1
1702168415,100.00,994.95,1013.26,152,-3.66,-3.67,-88,1
1702168475,100.00,994.96,1013.27,152,-3.58,-3.59,-87,1
1702168535,100.00,995.07,1013.38,152,-3.69,-3.70,-87,1
1702168595,100.00,994.97,1013.28,152,-3.65,-3.66,-88,1
1702168655,100.00,994.94,1013.25,152,-3.66,-3.67,-88,1
1702168715,100.00,994.92,1013.23,152,-3.69,-3.70,-88,1
1702168775,100.00,994.91,1013.23,152,-3.67,-3.68,-88,1
1702168898,100.00,994.89,1013.21,152,-3.64,-3.65,-87,1
1702168958,100.00,994.86,1013.17,152,-3.66,-3.67,-89,1
1702169018,100.00,994.81,1013.12,152,-3.65,-3.66,-88,1
1702169078,100.00,994.89,1013.21,152,-3.66,-3.67,-88,1
1702169139,100.00,994.94,1013.25,152,-3.61,-3.62,-87,1
1702169199,100.00,994.95,1013.27,152,-3.56,-3.57,-87,1
1702169259,100.00,994.94,1013.26,152,-3.65,-3.66,-85,1
1702169319,100.00,995.04,1013.36,152,-3.68,-3.69,-88,1
1702169379,100.00,995.01,1013.32,152,-3.65,-3.66,-88,1
1702169439,100.00,994.96,1013.27,152,-3.62,-3.63,-88,1
1702169499,100.00,994.96,1013.28,152,-3.58,-3.59,-88,1
1702169559,100.00,994.99,1013.30,152,-3.62,-3.63,-86,1
1702169619,100.00,994.99,1013.31,152,-3.58,-3.59,-89,1
1702169679,100.00,994.91,1013.22,152,-3.61,-3.62,-87,1
1702169739,100.00,994.98,1013.29,152,-3.67,-3.68,-88,1
1702169799,100.00,994.92,1013.23,152,-3.61,-3.62,-89,1
1702169859,100.00,994.92,1013.23,152,-3.61,-3.62,-89,1
1702169919,100.00,994.91,1013.22,152,-3.64,-3.65,-87,1
1702169979,100.00,994.87,1013.18,152,-3.65,-3.66,-87,1
1702170039,100.00,994.89,1013.20,152,-3.70,-3.71,-88,1
1702170099,100.00,994.87,1013.18,152,-3.71,-3.72,-88,1
1702170159,100.00,994.86,1013.17,152,-3.66,-3.67,-89,1
1702170219,100.00,994.90,1013.22,152,-3.68,-3.69,-89,1
1702170279,100.00,994.91,1013.23,152,-3.66,-3.67,-88,1
1702170340,100.00,994.91,1013.23,152,-3.68,-3.69,-87,1
1702170400,100.00,994.91,1013.23,152,-3.68,-3.69,-86,1
1702170460,100.00,994.93,1013.25,152,-3.70,-3.71,-88,1
1702170520,100.00,994.82,1013.14,152,-3.63,-3.64,-89,1
1702170640,100.00,994.83,1013.14,152,-3.65,-3.66,-87,1
1702170700,100.00,994.90,1013.21,152,-3.68,-3.69,-88,1
1702170760,100.00,994.83,1013.14,152,-3.65,-3.66,-89,1
1702170820,100.00,994.84,1013.15,152,-3.60,-3.61,-88,1
1702170880,100.00,994.86,1013.17,152,-3.65,-3.66,-87,1
1702170940,100.00,994.80,1013.12,152,-3.65,-3.66,-88,1
1702171000,100.00,994.82,1013.13,152,-3.64,-3.65,-87,1
1702171060,100.00,994.74,1013.05,152,-3.64,-3.65,-87,1
1702171120,100.00,994.72,1013.03,152,-3.74,-3.75,-89,1
1702171180,100.00,994.70,1013.02,152,-3.68,-3.69,-88,1
1702171240,100.00,994.70,1013.01,152,-3.66,-3.67,-87,1
1702171360,100.00,994.68,1012.99,152,-3.65,-3.66,-89,1
1702171420,100.00,994.70,1013.01,152,-3.59,-3.60,-87,1
1702171480,100.00,994.68,1012.99,152,-3.65,-3.66,-88,1
1702171540,100.00,994.64,1012.95,152,-3.67,-3.68,-89,1
1702171600,100.00,994.63,1012.94,152,-3.64,-3.65,-87,1
1702171661,100.00,994.59,1012.90,152,-3.60,-3.61,-87,1
1702171721,100.00,994.59,1012.90,152,-3.61,-3.62,-88,1
1702171781,100.00,994.52,1012.83,152,-3.64,-3.65,-88,1
1702171841,100.00,994.48,1012.79,152,-3.62,-3.63,-88,1
1702171901,100.00,994.43,1012.74,152,-3.60,-3.61,-87,1
1702171961,100.00,994.45,1012.76,152,-3.64,-3.65,-88,1
1702172021,100.00,994.42,1012.74,152,-3.63,-3.64,-88,1
1702172081,100.00,994.43,1012.75,152,-3.64,-3.65,-88,1
1702172141,100.00,994.44,1012.76,152,-3.60,-3.61,-88,1
1702172201,100.00,994.49,1012.80,152,-3.60,-3.61,-88,1
1702172261,100.00,994.51,1012.83,152,-3.66,-3.67,-88,1
1702172321,100.00,994.44,1012.76,152,-3.60,-3.61,-88,1
1702172381,100.00,994.44,1012.76,152,-3.57,-3.58,-88,1
1702172441,100.00,994.42,1012.73,152,-3.58,-3.59,-88,1
1702172501,100.00,994.43,1012.74,152,-3.54,-3.55,-86,1
1702172561,100.00,994.40,1012.71,152,-3.54,-3.55,-87,1
1702172621,100.00,994.39,1012.70,152,-3.59,-3.60,-88,1
1702172681,100.00,994.41,1012.72,152,-3.60,-3.61,-87,1
1702172862,100.00,994.41,1012.73,152,-3.55,-3.56,-88,1
1702172922,100.00,994.42,1012.73,152,-3.55,-3.56,-88,1
1702172982,100.00,994.41,1012.72,152,-3.56,-3.57,-88,1
1702173042,100.00,994.47,1012.78,152,-3.54,-3.55,-88,1
1702173102,100.00,994.44,1012.75,152,-3.56,-3.57,-87,1
1702173165,100.00,994.46,1012.77,152,-3.56,-3.57,-88,1
1702173225,100.00,994.41,1012.72,152,-3.53,-3.54,-87,1
1702173285,100.00,994.42,1012.74,152,-3.51,-3.52,-88,1
1702173345,100.00,994.44,1012.75,152,-3.58,-3.59,-87,1
1702173405,100.00,994.43,1012.74,152,-3.53,-3.54,-89,1
1702173465,100.00,994.45,1012.76,152,-3.54,-3.55,-87,1
1702173525,100.00,994.43,1012.75,152,-3.54,-3.55,-88,1
1702173585,100.00,994.48,1012.79,152,-3.58,-3.59,-88,1
1702173645,100.00,994.43,1012.74,152,-3.55,-3.56,-88,1
1702173705,100.00,994.42,1012.73,152,-3.54,-3.55,-88,1
1702173766,100.00,994.42,1012.73,152,-3.54,-3.55,-88,1
1702173826,100.00,994.41,1012.73,152,-3.50,-3.51,-89,1
1702173886,100.00,994.38,1012.69,152,-3.50,-3.51,-88,1
1702173946,100.00,994.41,1012.73,152,-3.49,-3.50,-88,1
1702174006,100.00,994.41,1012.72,152,-3.53,-3.54,-87,1
1702174066,100.00,994.38,1012.69,152,-3.53,-3.54,-87,1
1702174126,100.00,994.38,1012.69,152,-3.55,-3.56,-87,1
1702174186,100.00,994.39,1012.70,152,-3.54,-3.55,-88,1
1702174246,100.00,994.37,1012.68,152,-3.53,-3.54,-88,1
1702174306,100.00,994.38,1012.69,152,-3.58,-3.59,-89,1
1702174366,100.00,994.34,1012.65,152,-3.59,-3.60,-87,1
1702174429,100.00,994.37,1012.68,152,-3.64,-3.65,-88,1
1702174489,100.00,994.36,1012.68,152,-3.66,-3.67,-88,1
1702174549,100.00,994.40,1012.71,152,-3.61,-3.62,-88,1
1702174609,100.00,994.41,1012.72,152,-3.62,-3.63,-88,1
1702174729,100.00,994.38,1012.69,152,-3.60,-3.61,-88,1
1702174789,100.00,994.46,1012.77,152,-3.58,-3.59,-87,1
1702174849,100.00,994.46,1012.78,152,-3.58,-3.59,-90,1
1702174909,100.00,994.45,1012.77,152,-3.53,-3.54,-87,1
1702174969,100.00,994.52,1012.83,152,-3.57,-3.58,-88,1
1702175029,100.00,994.50,1012.82,152,-3.51,-3.52,-89,1
1702175089,100.00,994.55,1012.87,152,-3.52,-3.53,-88,1
1702175209,100.00,994.51,1012.83,152,-3.52,-3.53,-88,1
1702175269,100.00,994.53,1012.84,152,-3.49,-3.50,-88,1
1702175329,100.00,994.45,1012.77,152,-3.57,-3.58,-87,1
1702175390,100.00,994.49,1012.80,152,-3.53,-3.54,-88,1
1702175450,100.00,994.46,1012.78,152,-3.54,-3.55,-88,1
1702175510,100.00,994.49,1012.80,152,-3.55,-3.56,-89,1
1702175570,100.00,994.54,1012.85,152,-3.53,-3.54,-87,1
1702175690,100.00,994.57,1012.88,152,-3.64,-3.65,-87,1
1702175750,100.00,994.54,1012.85,152,-3.63,-3.64,-88,1
1702175810,100.00,994.56,1012.87,152,-3.62,-3.63,-88,1
1702175870,100.00,994.54,1012.85,152,-3.60,-3.61,-87,1
1702175930,100.00,994.57,1012.88,152,-3.63,-3.64,-87,1
1702175990,100.00,994.51,1012.83,152,-3.65,-3.66,-88,1
1702176050,100.00,994.53,1012.84,152,-3.70,-3.71,-89,1
1702176110,100.00,994.49,1012.80,152,-3.65,-3.66,-88,1
1702176170,100.00,994.54,1012.85,152,-3.68,-3.69,-88,1
1702176230,100.00,994.54,1012.85,152,-3.60,-3.61,-88,1
1702176290,100.00,994.49,1012.80,152,-3.64,-3.65,-88,1
1702176350,100.00,994.48,1012.79,152,-3.63,-3.64,-88,1
1702176410,100.00,994.47,1012.78,152,-3.60,-3.61,-88,1
1702176470,100.00,994.43,1012.74,152,-3.64,-3.65,-87,1
1702176533,100.00,994.42,1012.74,152,-3.68,-3.69,-88,1
1702176593,100.00,994.44,1012.75,152,-3.64,-3.65,-88,1
1702176653,100.00,994.41,1012.72,152,-3.71,-3.72,-88,1
1702176713,100.00,994.42,1012.73,152,-3.68,-3.69,-87,1
1702176773,100.00,994.41,1012.72,152,-3.65,-3.66,-87,1
1702176833,100.00,994.42,1012.74,152,-3.64,-3.65,-88,1
1702176953,100.00,994.51,1012.82,152,-3.66,-3.67,-89,1
1702177014,100.00,994.47,1012.78,152,-3.59,-3.60,-88,1
1702177074,100.00,994.49,1012.81,152,-3.58,-3.59,-88,1
1702177134,100.00,994.51,1012.82,152,-3.62,-3.63,-90,1
1702177194,100.00,994.49,1012.80,152,-3.61,-3.62,-87,1
1702177254,100.00,994.50,1012.81,152,-3.58,-3.59,-88,1
1702177314,100.00,994.55,1012.87,152,-3.60,-3.61,-87,1
1702177374,100.00,994.56,1012.88,152,-3.63,-3.64,-87,1
1702177434,100.00,994.58,1012.90,152,-3.69,-3.70,-88,1
1702177494,100.00,994.65,1012.96,152,-3.61,-3.62,-87,1
1702177674,100.00,994.58,1012.89,152,-3.58,-3.59,-88,1
1702177797,100.00,994.66,1012.97,152,-3.61,-3.62,-88,1
1702177857,100.00,994.65,1012.97,152,-3.53,-3.54,-88,1
1702177917,100.00,994.59,1012.90,152,-3.58,-3.59,-87,1
1702177977,100.00,994.65,1012.96,152,-3.59,-3.60,-86,1
1702178037,100.00,994.65,1012.96,152,-3.61,-3.62,-86,1
1702178097,100.00,994.69,1013.00,152,-3.63,-3.64,-87,1
1702178158,100.00,994.67,1012.98,152,-3.59,-3.60,-87,1
1702178218,100.00,994.71,1013.03,152,-3.62,-3.63,-87,1
1702178338,100.00,994.65,1012.96,152,-3.57,-3.58,-87,1
1702178398,100.00,994.62,1012.93,152,-3.57,-3.58,-87,1
1702178578,100.00,994.63,1012.95,152,-3.61,-3.62,-87,1
1702178641,100.00,994.62,1012.93,152,-3.54,-3.55,-87,1
1702178701,100.00,994.61,1012.93,152,-3.58,-3.59,-89,1
1702178761,100.00,994.63,1012.94,152,-3.58,-3.59,-87,1
1702178821,100.00,994.66,1012.97,152,-3.57,-3.58,-88,1
1702178881,100.00,994.61,1012.92,152,-3.57,-3.58,-87,1
1702178941,100.00,994.68,1013.00,152,-3.52,-3.53,-87,1
1702179061,100.00,994.70,1013.01,152,-3.53,-3.54,-89,1
1702179121,100.00,994.68,1012.99,152,-3.55,-3.56,-87,1
1702179181,100.00,994.76,1013.07,152,-3.58,-3.59,-87,1
1702179242,100.00,994.76,1013.08,152,-3.59,-3.60,-88,1
1702179302,100.00,994.75,1013.06,152,-3.62,-3.63,-87,1
1702179362,100.00,994.76,1013.07,152,-3.60,-3.61,-87,1
1702179422,100.00,994.73,1013.05,152,-3.62,-3.63,-87,1
1702179482,100.00,994.71,1013.02,152,-3.63,-3.64,-87,1
1702179542,100.00,994.69,1013.01,152,-3.65,-3.66,-88,1
1702179602,100.00,994.66,1012.97,152,-3.64,-3.65,-86,1
1702179662,100.00,994.73,1013.04,152,-3.58,-3.59,-88,1
1702179722,100.00,994.72,1013.03,152,-3.62,-3.63,-88,1
1702179782,100.00,994.76,1013.08,152,-3.55,-3.56,-88,1
1702179842,100.00,994.73,1013.04,152,-3.56,-3.57,-88,1
1702179902,100.00,994.77,1013.08,152,-3.58,-3.59,-88,1
1702179962,100.00,994.76,1013.08,152,-3.54,-3.55,-87,1
1702180022,100.00,994.82,1013.13,152,-3.57,-3.58,-88,1
1702180082,100.00,994.80,1013.11,152,-3.57,-3.58,-89,1
1702180142,100.00,994.81,1013.12,152,-3.58,-3.59,-87,1
1702180202,100.00,994.81,1013.12,152,-3.60,-3.61,-87,1
1702180262,100.00,994.81,1013.13,152,-3.59,-3.60,-85,1
1702180322,100.00,994.79,1013.11,152,-3.58,-3.59,-88,1
1702180503,100.00,994.83,1013.14,152,-3.55,-3.56,-86,1
1702180563,100.00,994.81,1013.12,152,-3.57,-3.58,-87,1
1702180623,100.00,994.81,1013.13,152,-3.56,-3.57,-88,1
1702180683,100.00,994.79,1013.10,152,-3.57,-3.58,-88,1
1702180743,100.00,994.81,1013.12,152,-3.58,-3.59,-89,1
1702180803,100.00,994.80,1013.11,152,-3.58,-3.59,-88,1
1702180863,100.00,994.83,1013.15,152,-3.54,-3.55,-86,1
1702180923,100.00,994.89,1013.20,152,-3.63,-3.64,-88,1
1702180983,100.00,994.73,1013.05,152,-3.59,-3.60,-89,1
1702181043,100.00,994.73,1013.05,152,-3.63,-3.64,-87,1
1702181103,100.00,994.75,1013.06,152,-3.64,-3.65,-89,1
1702181223,100.00,994.72,1013.04,152,-3.58,-3.59,-88,1
1702181283,100.00,994.71,1013.02,152,-3.61,-3.62,-88,1
1702181403,100.00,994.73,1013.05,152,-3.58,-3.59,-87,1
1702181463,100.00,994.72,1013.04,152,-3.56,-3.57,-87,1
1702181523,100.00,994.74,1013.05,152,-3.62,-3.63,-88,1
1702181584,100.00,994.72,1013.04,152,-3.60,-3.61,-87,1
1702181644,100.00,994.71,1013.02,152,-3.57,-3.58,-89,1
1702181704,100.00,994.70,1013.02,152,-3.57,-3.58,-88,1
1702181764,100.00,994.72,1013.03,152,-3.56,-3.57,-88,1
1702181824,100.00,994.71,1013.02,152,-3.61,-3.62,-88,1
1702181884,100.00,994.71,1013.02,152,-3.61,-3.62,-88,1
1702181944,100.00,994.73,1013.04,152,-3.61,-3.62,-87,1
1702182004,100.00,994.71,1013.02,152,-3.61,-3.62,-87,1
1702182064,100.00,994.69,1013.00,152,-3.63,-3.64,-88,1
1702182184,100.00,994.74,1013.06,152,-3.64,-3.65,-87,1
1702182304,100.00,994.70,1013.01,152,-3.67,-3.68,-89,1
1702182364,100.00,994.68,1012.99,152,-3.65,-3.66,-88,1
1702182424,100.00,994.69,1013.01,152,-3.67,-3.68,-89,1
1702182484,100.00,994.73,1013.04,152,-3.70,-3.71,-88,1
1702182544,100.00,994.74,1013.05,152,-3.74,-3.75,-88,1
1702182604,100.00,994.72,1013.03,152,-3.70,-3.71,-87,1
1702182725,100.00,994.76,1013.08,152,-3.74,-3.75,-88,1
1702182785,100.00,994.76,1013.07,152,-3.72,-3.73,-87,1
1702182845,100.00,994.78,1013.09,152,-3.67,-3.68,-90,1
1702182905,100.00,994.75,1013.06,152,-3.64,-3.65,-88,1
1702182965,100.00,994.75,1013.06,152,-3.62,-3.63,-86,1
1702183025,100.00,994.74,1013.05,152,-3.64,-3.65,-88,1
1702183085,100.00,994.71,1013.03,152,-3.63,-3.64,-87,1
1702183145,100.00,994.78,1013.10,152,-3.62,-3.63,-88,1
1702183205,100.00,994.77,1013.09,152,-3.64,-3.65,-87,1
1702183265,100.00,994.75,1013.06,152,-3.63,-3.64,-87,1
1702183325,100.00,994.87,1013.18,152,-3.63,-3.64,-88,1
1702183385,100.00,994.83,1013.15,152,-3.58,-3.59,-90,1
1702183445,100.00,994.85,1013.16,152,-3.62,-3.63,-87,1
1702183505,100.00,994.91,1013.22,152,-3.61,-3.62,-85,1
1702183565,100.00,994.92,1013.23,152,-3.58,-3.59,-89,1
1702183625,100.00,994.91,1013.22,152,-3.58,-3.59,-88,1
1702183686,100.00,994.86,1013.17,152,-3.59,-3.60,-88,1
1702183746,100.00,994.82,1013.13,152,-3.56,-3.57,-87,1
1702183806,100.00,994.81,1013.12,152,-3.58,-3.59,-89,1
1702183866,100.00,994.80,1013.12,152,-3.61,-3.62,-88,1
1702183926,100.00,994.77,1013.08,152,-3.58,-3.59,-88,1
1702183986,100.00,994.73,1013.04,152,-3.62,-3.63,-88,1
1702184106,100.00,994.65,1012.97,152,-3.59,-3.60,-89,1
1702184166,100.00,994.63,1012.94,152,-3.66,-3.67,-88,1
1702184226,100.00,994.61,1012.92,152,-3.65,-3.66,-89,1
1702184286,100.00,994.59,1012.91,152,-3.66,-3.67,-87,1
1702184346,100.00,994.56,1012.88,152,-3.65,-3.66,-88,1
1702184406,100.00,994.57,1012.89,152,-3.64,-3.65,-88,1
1702184466,100.00,994.52,1012.84,152,-3.62,-3.63,-88,1
1702184526,100.00,994.53,1012.85,152,-3.61,-3.62,-86,1
1702184586,100.00,994.60,1012.91,152,-3.62,-3.63,-87,1
1702184646,100.00,994.58,1012.90,152,-3.63,-3.64,-89,1
1702184707,100.00,994.55,1012.86,152,-3.62,-3.63,-86,1
1702184767,100.00,994.54,1012.86,152,-3.66,-3.67,-88,1
1702184830,100.00,994.50,1012.82,152,-3.67,-3.68,-88,1
1702184890,100.00,994.51,1012.83,152,-3.69,-3.70,-89,1
1702184950,100.00,994.53,1012.84,152,-3.64,-3.65,-87,1
1702185010,100.00,994.53,1012.84,152,-3.67,-3.68,-88,1
1702185130,100.00,994.50,1012.82,152,-3.69,-3.70,-87,1
1702185190,100.00,994.51,1012.82,152,-3.70,-3.71,-87,1
1702185250,100.00,994.47,1012.78,152,-3.69,-3.70,-87,1
1702185310,100.00,994.46,1012.77,152,-3.65,-3.66,-88,1
1702185370,100.00,994.46,1012.78,152,-3.69,-3.70,-89,1
1702185430,100.00,994.41,1012.72,152,-3.67,-3.68,-87,1
1702185490,100.00,994.39,1012.70,152,-3.68,-3.69,-88,1
1702185550,100.00,994.44,1012.75,152,-3.67,-3.68,-87,1
1702185610,100.00,994.39,1012.71,152,-3.66,-3.67,-88,1
1702185670,100.00,994.37,1012.69,152,-3.67,-3.68,-87,1
1702185730,100.00,994.33,1012.65,152,-3.73,-3.74,-88,1
1702185790,100.00,994.35,1012.67,152,-3.68,-3.69,-88,1
1702185850,100.00,994.36,1012.67,152,-3.66,-3.67,-88,1
1702185911,100.00,994.35,1012.66,152,-3.68,-3.69,-87,1
1702185971,100.00,994.37,1012.68,152,-3.64,-3.65,-88,1
1702186091,100.00,994.27,1012.59,152,-3.64,-3.65,-87,1
1702186151,100.00,994.29,1012.60,152,-3.64,-3.65,-89,1
1702186211,100.00,994.31,1012.63,152,-3.65,-3.66,-87,1
1702186271,100.00,994.28,1012.60,152,-3.66,-3.67,-87,1
1702186331,100.00,994.26,1012.58,152,-3.63,-3.64,-87,1
1702186391,100.00,994.29,1012.60,152,-3.65,-3.66,-88,1
1702186451,100.00,994.28,1012.59,152,-3.66,-3.67,-89,1
1702186511,100.00,994.21,1012.52,152,-3.66,-3.67,-87,1
1702186571,100.00,994.22,1012.53,152,-3.65,-3.66,-88,1
1702186631,100.00,994.17,1012.48,152,-3.63,-3.64,-88,1
1702186691,100.00,994.19,1012.50,152,-3.66,-3.67,-88,1
1702186751,100.00,994.14,1012.46,152,-3.63,-3.64,-88,1
1702186812,100.00,994.17,1012.49,152,-3.67,-3.68,-88,1
1702186872,100.00,994.14,1012.46,152,-3.65,-3.66,-88,1
1702186932,100.00,994.15,1012.47,152,-3.66,-3.67,-89,1
1702186992,100.00,994.15,1012.46,152,-3.63,-3.64,-87,1
1702187367,100.00,994.18,1012.49,152,-3.64,-3.65,-87,1
1702187427,100.00,994.15,1012.47,152,-3.63,-3.64,-89,1
1702187487,100.00,994.21,1012.52,152,-3.61,-3.62,-89,1
1702187547,100.00,994.27,1012.58,152,-3.59,-3.60,-88,1
1702187607,100.00,994.25,1012.56,152,-3.64,-3.65,-88,1
1702187667,100.00,994.26,1012.58,152,-3.61,-3.62,-88,1
1702187727,100.00,994.25,1012.57,152,-3.60,-3.61,-87,1
1702187787,100.00,994.30,1012.62,152,-3.57,-3.58,-89,1
1702187847,100.00,994.28,1012.60,152,-3.62,-3.63,-88,1
1702187907,100.00,994.32,1012.63,152,-3.62,-3.63,-87,1
1702187967,100.00,994.29,1012.60,152,-3.61,-3.62,-90,1
1702188027,100.00,994.29,1012.60,152,-3.66,-3.67,-88,1
1702188087,100.00,994.23,1012.54,152,-3.62,-3.63,-88,1
1702188148,100.00,994.25,1012.56,152,-3.67,-3.68,-87,1
1702188208,100.00,994.31,1012.63,152,-3.67,-3.68,-87,1
1702188268,100.00,994.35,1012.66,152,-3.75,-3.76,-88,1
1702188330,100.00,994.35,1012.66,152,-3.66,-3.67,-87,1
1702188454,100.00,994.30,1012.61,152,-3.70,-3.71,-87,1
1702188514,100.00,994.28,1012.59,152,-3.69,-3.70,-88,1
1702188574,100.00,994.22,1012.54,152,-3.66,-3.67,-88,1
1702188634,100.00,994.27,1012.59,152,-3.64,-3.65,-87,1
1702188757,100.00,994.35,1012.66,152,-3.62,-3.63,-86,1
1702188820,100.00,994.35,1012.66,152,-3.63,-3.64,-88,1
1702188946,100.00,994.39,1012.70,152,-3.73,-3.74,-87,1
1702189009,100.00,994.39,1012.70,152,-3.69,-3.70,-88,1
1702189069,100.00,994.37,1012.68,152,-3.73,-3.74,-88,1
1702189132,100.00,994.31,1012.62,152,-3.72,-3.73,-88,1
1702189194,100.00,994.38,1012.69,152,-3.69,-3.70,-87,1
1702189257,100.00,994.11,1012.42,152,-3.68,-3.69,-88,1
1702189318,100.00,994.40,1012.72,152,-3.69,-3.70,-89,1
1702189378,100.00,994.34,1012.66,152,-3.70,-3.71,-87,1
1702189438,100.00,994.38,1012.69,152,-3.67,-3.68,-86,1
1702189498,100.00,994.41,1012.72,152,-3.67,-3.68,-87,1
1702189618,100.00,994.44,1012.76,152,-3.69,-3.70,-87,1
1702189678,100.00,994.46,1012.77,152,-3.75,-3.76,-89,1
1702189738,100.00,994.45,1012.76,152,-3.68,-3.69,-87,1
1702189798,100.00,994.45,1012.77,152,-3.77,-3.78,-88,1
1702189858,100.00,994.45,1012.77,152,-3.67,-3.68,-88,1
1702189918,100.00,994.52,1012.84,152,-3.67,-3.68,-87,1
1702189978,100.00,994.52,1012.83,152,-3.71,-3.72,-89,1
1702190041,100.00,994.52,1012.83,152,-3.73,-3.74,-88,1
1702190101,100.00,994.56,1012.87,152,-3.67,-3.68,-88,1
1702190162,100.00,994.67,1012.98,152,-3.73,-3.74,-87,1
1702190411,100.00,994.77,1013.08,152,-3.68,-3.69,-87,1
1702190534,100.00,994.78,1013.10,152,-3.71,-3.72,-88,1
1702190616,100.00,994.79,1013.11,152,-3.73,-3.74,-87,1
1702190663,100.00,994.80,1013.11,152,-3.68,-3.69,-87,1
1702190787,100.00,994.85,1013.16,152,-3.76,-3.77,-87,1
1702190910,100.00,994.82,1013.13,152,-3.67,-3.68,-89,1
1702190976,100.00,994.84,1013.16,152,-3.61,-3.62,-88,1
1702191360,100.00,994.97,1013.28,152,-3.63,-3.64,-88,1
1702191420,100.00,994.97,1013.28,152,-3.56,-3.57,-88,1
1702191547,100.00,994.98,1013.30,152,-3.59,-3.60,-88,1
1702191739,100.00,994.99,1013.30,152,-3.55,-3.56,-88,1
1702191865,100.00,995.02,1013.34,152,-3.54,-3.55,-88,1
1702192563,100.00,995.09,1013.40,152,-3.46,-3.47,-86,1
1702192626,100.00,995.06,1013.37,152,-3.49,-3.50,-87,1
1702192750,100.00,995.08,1013.39,152,-3.52,-3.53,-87,1
1702192810,100.00,995.09,1013.41,152,-3.47,-3.48,-87,1
1702193184,100.00,995.06,1013.38,152,-3.45,-3.46,-87,1
1702193244,100.00,995.06,1013.37,152,-3.42,-3.43,-88,1
1702193310,100.00,995.10,1013.41,152,-3.39,-3.40,-87,1
1702193370,100.00,995.11,1013.42,152,-3.41,-3.42,-87,1
1702193743,100.00,995.06,1013.38,152,-3.23,-3.24,-87,1
1702193803,100.00,995.10,1013.41,152,-3.28,-3.29,-88,1
1702193863,100.00,995.11,1013.42,152,-3.27,-3.28,-87,1
1702194061,100.00,995.10,1013.41,152,-3.28,-3.29,-87,1
1702194308,100.00,995.07,1013.38,152,-3.22,-3.23,-88,1
1702194751,100.00,995.18,1013.49,152,-3.26,-3.27,-88,1
1702195132,100.00,995.21,1013.52,152,-3.20,-3.21,-86,1
1702195256,100.00,995.23,1013.54,152,-3.20,-3.21,-88,1
1702200004,100.00,995.53,1013.84,152,-2.97,-2.98,-87,1
1702244939,100.00,992.72,1011.03,152,-3.09,-3.10,-87,1
1702247072,100.00,992.44,1010.75,152,-3.06,-3.07,-89,1
1702247521,100.00,992.35,1010.67,152,-3.15,-3.16,-88,1
1702247575,100.00,992.30,1010.62,152,-3.07,-3.08,-88,1
1702247771,100.00,992.25,1010.56,152,-3.05,-3.06,-87,1
1702248084,100.00,992.26,1010.57,152,-3.09,-3.10,-88,1
1702248147,100.00,992.27,1010.58,152,-3.09,-3.10,-89,1
1702248216,100.00,992.24,1010.55,152,-3.07,-3.08,-88,1
1702248586,100.00,992.15,1010.46,152,-3.02,-3.03,-89,1
1702248664,100.00,992.11,1010.42,152,-3.03,-3.04,-88,1
1702249054,100.00,991.95,1010.27,152,-3.03,-3.04,-89,1
1702249099,100.00,991.98,1010.30,152,-3.09,-3.10,-88,1
1702249159,100.00,991.99,1010.30,152,-3.03,-3.04,-88,1
1702249301,100.00,991.98,1010.29,152,-3.11,-3.12,-88,1
1702249418,100.00,991.96,1010.28,152,-3.06,-3.07,-87,1
1702249478,100.00,991.95,1010.27,152,-3.08,-3.09,-87,1
1702249541,100.00,991.92,1010.24,152,-3.07,-3.08,-88,1
1702249604,100.00,991.89,1010.20,152,-3.02,-3.03,-87,1
1702249727,100.00,991.85,1010.16,152,-3.06,-3.07,-88,1
1702249787,100.00,991.84,1010.15,152,-3.02,-3.03,-88,1
1702249847,100.00,991.86,1010.17,152,-3.00,-3.01,-88,1
1702249907,100.00,991.85,1010.16,152,-3.04,-3.05,-87,1
1702249967,100.00,991.83,1010.14,152,-3.03,-3.04,-86,1
1702250027,100.00,991.83,1010.14,152,-3.05,-3.06,-88,1
1702250147,100.00,991.81,1010.12,152,-3.03,-3.04,-87,1
1702250207,100.00,991.76,1010.07,152,-3.01,-3.02,-87,1
1702250267,100.00,991.73,1010.05,152,-3.02,-3.03,-88,1
1702250327,100.00,991.72,1010.03,152,-3.04,-3.05,-88,1
1702250387,100.00,991.73,1010.04,152,-3.04,-3.05,-88,1
1702250450,100.00,991.68,1010.00,152,-3.03,-3.04,-88,1
1702250510,100.00,991.70,1010.02,152,-2.98,-2.99,-88,1
1702250570,100.00,991.66,1009.97,152,-3.01,-3.02,-86,1
1702250630,100.00,991.63,1009.94,152,-3.01,-3.02,-88,1
1702250690,100.00,991.63,1009.95,152,-3.01,-3.02,-88,1
1702250750,100.00,991.61,1009.92,152,-2.96,-2.97,-88,1
1702250811,100.00,991.62,1009.94,152,-2.97,-2.98,-88,1
1702250871,100.00,991.62,1009.93,152,-3.01,-3.02,-87,1
1702250931,100.00,991.59,1009.91,152,-2.99,-3.00,-88,1
1702250991,100.00,991.58,1009.90,152,-3.01,-3.02,-87,1
1702251051,100.00,991.58,1009.89,152,-2.98,-2.99,-88,1
1702251113,100.00,991.56,1009.87,152,-2.97,-2.98,-88,1
1702251176,100.00,991.56,1009.87,152,-2.98,-2.99,-88,1
1702251236,100.00,991.53,1009.84,152,-2.96,-2.97,-88,1
1702251356,100.00,991.51,1009.82,152,-2.98,-2.99,-90,1
1702251416,100.00,991.53,1009.84,152,-2.99,-3.00,-88,1
1702251476,100.00,991.51,1009.82,152,-2.95,-2.96,-89,1
1702251536,100.00,991.47,1009.79,152,-2.97,-2.98,-88,1
1702251596,100.00,991.47,1009.79,152,-2.96,-2.97,-88,1
1702251657,100.00,991.46,1009.77,152,-2.93,-2.94,-84,1
1702251717,100.00,991.41,1009.72,152,-2.94,-2.95,-88,1
1702251777,100.00,991.41,1009.72,152,-2.93,-2.94,-88,1
1702251837,100.00,991.35,1009.66,152,-2.93,-2.94,-87,1
1702251897,100.00,991.27,1009.58,152,-2.92,-2.93,-88,1
1702251957,100.00,991.21,1009.53,152,-2.89,-2.90,-88,1
1702252017,100.00,991.28,1009.59,152,-2.95,-2.96,-88,1
1702252077,100.00,991.19,1009.50,152,-2.95,-2.96,-88,1
1702252137,100.00,991.21,1009.52,152,-2.95,-2.96,-88,1
1702252257,100.00,991.29,1009.61,152,-2.99,-3.00,-89,1
1702252317,100.00,991.25,1009.57,152,-2.93,-2.94,-89,1
1702252377,100.00,991.23,1009.54,152,-2.89,-2.90,-89,1
1702252437,100.00,991.22,1009.53,152,-2.91,-2.92,-88,1
1702252497,100.00,991.17,1009.48,152,-2.94,-2.95,-87,1
1702252557,100.00,991.15,1009.46,152,-2.92,-2.93,-88,1
1702252617,100.00,991.17,1009.48,152,-2.90,-2.91,-87,1
1702252677,100.00,991.17,1009.48,152,-2.91,-2.92,-87,1
1702252738,100.00,991.17,1009.48,152,-2.91,-2.92,-88,1
1702252798,100.00,991.18,1009.49,152,-2.88,-2.89,-87,1
1702252858,100.00,991.20,1009.51,152,-2.84,-2.85,-88,1
1702252918,100.00,991.16,1009.47,152,-2.87,-2.88,-88,1
1702252978,100.00,991.12,1009.43,152,-2.86,-2.87,-89,1
1702253038,100.00,991.21,1009.52,152,-2.85,-2.86,-88,1
1702253098,100.00,991.29,1009.61,152,-2.88,-2.89,-88,1
1702253158,100.00,991.26,1009.57,152,-2.91,-2.92,-88,1
1702253218,100.00,991.28,1009.60,152,-2.88,-2.89,-87,1
1702253278,100.00,991.33,1009.65,152,-2.88,-2.89,-88,1
1702253338,100.00,991.28,1009.60,152,-2.84,-2.85,-88,1
1702253398,100.00,991.25,1009.57,152,-2.83,-2.84,-88,1
1702253518,100.00,991.21,1009.52,152,-2.88,-2.89,-88,1
1702253578,100.00,991.22,1009.54,152,-2.84,-2.85,-89,1
1702253638,100.00,991.22,1009.54,152,-2.81,-2.82,-87,1
1702253698,100.00,991.22,1009.53,152,-2.85,-2.86,-88,1
1702253758,100.00,991.20,1009.51,152,-2.85,-2.86,-88,1
1702253818,100.00,991.24,1009.55,152,-2.83,-2.84,-88,1
1702253878,100.00,991.17,1009.48,152,-2.82,-2.83,-88,1
1702253938,100.00,991.20,1009.51,152,-2.80,-2.81,-87,1
1702253998,100.00,991.17,1009.49,152,-2.80,-2.81,-88,1
1702254061,100.00,991.18,1009.49,152,-2.77,-2.78,-88,1
1702254121,100.00,991.15,1009.46,152,-2.81,-2.82,-88,1
1702254182,100.00,991.13,1009.44,152,-2.76,-2.77,-89,1
1702254242,100.00,991.16,1009.47,152,-2.75,-2.76,-88,1
1702254302,100.00,991.14,1009.45,152,-2.77,-2.78,-86,1
1702254362,100.00,991.08,1009.39,152,-2.82,-2.83,-88,1
1702254422,100.00,991.08,1009.39,152,-2.80,-2.81,-88,1
1702254482,100.00,991.09,1009.40,152,-2.76,-2.77,-87,1
1702254542,100.00,991.05,1009.36,152,-2.77,-2.78,-89,1
1702254602,100.00,991.01,1009.32,152,-2.76,-2.77,-90,1
1702254662,100.00,991.03,1009.34,152,-2.80,-2.81,-87,1
1702254722,100.00,991.02,1009.34,152,-2.74,-2.75,-89,1
1702254782,100.00,990.93,1009.24,152,-2.76,-2.77,-88,1
1702254842,100.00,990.93,1009.24,152,-2.73,-2.74,-87,1
1702254902,100.00,990.90,1009.22,152,-2.71,-2.72,-89,1
1702254962,100.00,990.84,1009.16,152,-2.71,-2.72,-87,1
1702255022,100.00,990.83,1009.14,152,-2.71,-2.72,-88,1
1702255082,100.00,990.80,1009.12,152,-2.71,-2.72,-88,1
1702255142,100.00,990.86,1009.17,152,-2.81,-2.82,-88,1
1702255202,100.00,990.84,1009.15,152,-2.81,-2.82,-89,1
1702255262,100.00,990.86,1009.18,152,-2.72,-2.73,-88,1
1702255322,100.00,990.87,1009.18,152,-2.68,-2.69,-88,1
1702255382,100.00,990.87,1009.18,152,-2.66,-2.67,-87,1
1702255442,100.00,990.79,1009.11,152,-2.78,-2.79,-88,1
1702255503,100.00,990.84,1009.15,152,-2.71,-2.72,-88,1
1702255563,100.00,990.83,1009.14,152,-2.73,-2.74,-89,1
1702255623,100.00,990.81,1009.12,152,-2.71,-2.72,-88,1
1702255683,100.00,990.76,1009.07,152,-2.74,-2.75,-87,1
1702255743,100.00,990.73,1009.05,152,-2.74,-2.75,-88,1
1702255803,100.00,990.66,1008.98,152,-2.71,-2.72,-88,1
1702255863,100.00,990.70,1009.01,152,-2.67,-2.68,-90,1
1702255923,100.00,990.71,1009.02,152,-2.67,-2.68,-88,1
1702255983,100.00,990.73,1009.04,152,-2.69,-2.70,-87,1
1702256043,100.00,990.70,1009.01,152,-2.68,-2.69,-88,1
1702256103,100.00,990.67,1008.98,152,-2.69,-2.70,-88,1
1702256163,100.00,990.68,1008.99,152,-2.65,-2.66,-88,1
1702256223,100.00,990.66,1008.97,152,-2.66,-2.67,-88,1
1702256283,100.00,990.66,1008.97,152,-2.69,-2.70,-88,1
1702256343,100.00,990.65,1008.96,152,-2.66,-2.67,-87,1
1702256403,100.00,990.56,1008.87,152,-2.63,-2.64,-88,1
1702256463,100.00,990.65,1008.97,152,-2.70,-2.71,-89,1
1702256523,100.00,990.56,1008.87,152,-2.65,-2.66,-88,1
1702256583,100.00,990.61,1008.92,152,-2.67,-2.68,-88,1
1702256643,100.00,990.54,1008.85,152,-2.63,-2.64,-88,1
1702256703,100.00,990.54,1008.85,152,-2.60,-2.61,-88,1
1702256764,100.00,990.55,1008.87,152,-2.64,-2.65,-88,1
1702256824,100.00,990.55,1008.86,152,-2.61,-2.62,-88,1
1702256884,100.00,990.50,1008.81,152,-2.63,-2.64,-88,1
1702256944,100.00,990.46,1008.77,152,-2.62,-2.63,-88,1
1702257004,100.00,990.51,1008.82,152,-2.60,-2.61,-88,1
1702257064,100.00,990.48,1008.79,152,-2.62,-2.63,-90,1
1702257124,100.00,990.47,1008.78,152,-2.58,-2.59,-88,1
1702257184,100.00,990.45,1008.76,152,-2.58,-2.59,-88,1
1702257244,100.00,990.53,1008.84,152,-2.60,-2.61,-87,1
1702257304,100.00,990.52,1008.84,152,-2.58,-2.59,-89,1
1702257364,100.00,990.47,1008.79,152,-2.60,-2.61,-88,1
1702257424,100.00,990.50,1008.81,152,-2.60,-2.61,-87,1
1702257484,100.00,990.48,1008.79,152,-2.56,-2.57,-88,1
1702257544,100.00,990.50,1008.82,152,-2.50,-2.51,-87,1
1702257604,100.00,990.52,1008.84,152,-2.51,-2.52,-88,1
1702257664,100.00,990.54,1008.85,152,-2.53,-2.54,-87,1
1702257724,100.00,990.53,1008.84,152,-2.58,-2.59,-87,1
1702257784,100.00,990.51,1008.82,152,-2.54,-2.55,-88,1
1702257844,100.00,990.54,1008.85,152,-2.50,-2.51,-87,1
1702257904,100.00,990.48,1008.79,152,-2.47,-2.48,-88,1
1702257964,100.00,990.49,1008.80,152,-2.51,-2.52,-89,1
1702258024,100.00,990.41,1008.72,152,-2.54,-2.55,-88,1
1702258085,100.00,990.36,1008.67,152,-2.48,-2.49,-87,1
1702258145,100.00,990.33,1008.64,152,-2.50,-2.51,-87,1
1702258205,100.00,990.29,1008.60,152,-2.49,-2.50,-88,1
1702258265,100.00,990.28,1008.59,152,-2.47,-2.48,-87,1
1702258325,100.00,990.20,1008.51,152,-2.48,-2.49,-86,1
1702258385,100.00,990.19,1008.51,152,-2.45,-2.46,-88,1
1702258445,100.00,990.17,1008.48,152,-2.47,-2.48,-87,1
1702258505,100.00,990.20,1008.51,152,-2.45,-2.46,-87,1
1702258565,100.00,990.18,1008.50,152,-2.46,-2.47,-88,1
1702258625,100.00,990.16,1008.47,152,-2.45,-2.46,-87,1
1702258685,100.00,990.22,1008.53,152,-2.51,-2.52,-87,1
1702258745,100.00,990.19,1008.51,152,-2.50,-2.51,-87,1
1702258805,100.00,990.14,1008.46,152,-2.50,-2.51,-88,1
1702258865,100.00,990.13,1008.45,152,-2.45,-2.46,-87,1
1702258925,100.00,990.12,1008.43,152,-2.41,-2.42,-89,1
1702258985,100.00,990.16,1008.48,152,-2.46,-2.47,-87,1
1702259105,100.00,990.12,1008.43,152,-2.43,-2.44,-88,1
1702259165,100.00,990.15,1008.47,152,-2.42,-2.43,-88,1
1702259225,100.00,990.15,1008.47,152,-2.38,-2.39,-88,1
1702259285,100.00,990.05,1008.37,152,-2.35,-2.36,-88,1
1702259346,100.00,990.04,1008.36,152,-2.35,-2.36,-88,1
1702259406,100.00,990.04,1008.35,152,-2.40,-2.41,-88,1
1702259469,100.00,990.05,1008.36,152,-2.43,-2.44,-88,1
1702259529,100.00,990.03,1008.34,152,-2.42,-2.43,-87,1
1702259589,100.00,990.01,1008.33,152,-2.41,-2.42,-89,1
1702259649,100.00,989.98,1008.29,152,-2.38,-2.39,-89,1
1702259709,100.00,989.94,1008.25,152,-2.39,-2.40,-87,1
1702259769,100.00,989.97,1008.28,152,-2.37,-2.38,-86,1
1702259829,100.00,989.97,1008.28,152,-2.38,-2.39,-88,1
1702259889,100.00,989.96,1008.27,152,-2.43,-2.44,-87,1
1702259949,100.00,989.91,1008.22,152,-2.42,-2.43,-87,1
1702260069,100.00,989.86,1008.18,152,-2.38,-2.39,-88,1
1702260189,100.00,989.86,1008.18,152,-2.39,-2.40,-90,1
1702260249,100.00,989.85,1008.16,152,-2.40,-2.41,-89,1
1702260309,100.00,989.84,1008.15,152,-2.40,-2.41,-88,1
1702260369,100.00,989.81,1008.12,152,-2.38,-2.39,-89,1
1702260429,100.00,989.78,1008.09,152,-2.40,-2.41,-89,1
1702260489,100.00,989.73,1008.05,152,-2.39,-2.40,-89,1
1702260550,100.00,989.79,1008.10,152,-2.40,-2.41,-86,1
1702260610,100.00,989.77,1008.09,152,-2.40,-2.41,-87,1
1702260730,100.00,989.79,1008.11,152,-2.38,-2.39,-90,1
1702260790,100.00,989.75,1008.06,152,-2.35,-2.36,-88,1
1702260850,100.00,989.74,1008.06,152,-2.32,-2.32,-88,1
1702260910,100.00,989.71,1008.02,152,-2.32,-2.32,-89,1
1702260970,100.00,989.72,1008.04,152,-2.30,-2.30,-89,1
1702261030,100.00,989.73,1008.04,152,-2.27,-2.27,-88,1
1702261090,100.00,989.73,1008.05,152,-2.32,-2.32,-89,1
1702261150,100.00,989.72,1008.03,152,-2.36,-2.37,-89,1
1702261210,100.00,989.75,1008.06,152,-2.33,-2.33,-89,1
1702261270,100.00,989.68,1007.99,152,-2.34,-2.35,-90,1
1702261330,100.00,989.72,1008.03,152,-2.33,-2.33,-88,1
1702261390,100.00,989.72,1008.04,152,-2.30,-2.30,-88,1
1702261450,100.00,989.69,1008.00,152,-2.36,-2.37,-89,1
1702261510,100.00,989.69,1008.00,152,-2.34,-2.35,-87,1
1702261570,100.00,989.67,1007.99,152,-2.33,-2.33,-88,1
1702261630,100.00,989.64,1007.95,152,-2.29,-2.29,-88,1
1702261690,100.00,989.66,1007.97,152,-2.27,-2.27,-89,1
1702261750,100.00,989.66,1007.97,152,-2.26,-2.26,-88,1
1702261811,100.00,989.70,1008.01,152,-2.26,-2.26,-89,1
1702261871,100.00,989.60,1007.92,152,-2.26,-2.26,-88,1
1702261931,100.00,989.64,1007.95,152,-2.21,-2.21,-89,1
1702261991,100.00,989.63,1007.94,152,-2.19,-2.19,-88,1
1702262051,100.00,989.64,1007.96,152,-2.21,-2.21,-89,1
1702262111,100.00,989.61,1007.92,152,-2.21,-2.21,-88,1
1702262171,100.00,989.60,1007.91,152,-2.20,-2.20,-88,1
1702262231,100.00,989.59,1007.90,152,-2.18,-2.18,-88,1
1702262291,100.00,989.60,1007.92,152,-2.16,-2.16,-89,1
1702262351,100.00,989.58,1007.90,152,-2.14,-2.14,-90,1
1702262411,100.00,989.54,1007.86,152,-2.16,-2.16,-86,1
1702262471,100.00,989.55,1007.87,152,-2.19,-2.19,-89,1
1702262531,100.00,989.54,1007.85,152,-2.17,-2.17,-88,1
1702262591,100.00,989.54,1007.86,152,-2.13,-2.13,-88,1
1702262651,100.00,989.57,1007.88,152,-2.15,-2.15,-88,1
1702262711,100.00,989.49,1007.81,152,-2.16,-2.16,-89,1
1702262771,100.00,989.49,1007.81,152,-2.12,-2.12,-89,1
1702262831,100.00,989.45,1007.76,152,-2.13,-2.13,-89,1
1702262891,100.00,989.43,1007.74,152,-2.17,-2.17,-89,1
1702262952,100.00,989.40,1007.72,152,-2.13,-2.13,-88,1
1702263012,100.00,989.40,1007.72,152,-2.17,-2.17,-89,1
1702263072,100.00,989.38,1007.69,152,-2.18,-2.18,-89,1
1702263132,100.00,989.37,1007.68,152,-2.15,-2.15,-89,1
1702263252,100.00,989.29,1007.60,152,-2.10,-2.10,-89,1
1702263312,100.00,989.36,1007.67,152,-2.12,-2.12,-89,1
1702263372,100.00,989.39,1007.70,152,-2.13,-2.13,-88,1
1702263432,100.00,989.38,1007.70,152,-2.19,-2.19,-88,1
1702263492,100.00,989.33,1007.64,152,-2.14,-2.14,-88,1
1702263552,100.00,989.35,1007.66,152,-2.13,-2.13,-87,1
1702263672,100.00,989.40,1007.71,152,-2.12,-2.12,-89,1
1702263732,100.00,989.39,1007.70,152,-2.12,-2.12,-88,1
1702263792,100.00,989.39,1007.70,152,-2.12,-2.12,-87,1
1702263852,100.00,989.39,1007.70,152,-2.10,-2.10,-88,1
1702263912,100.00,989.34,1007.65,152,-2.08,-2.08,-91,1
1702263973,100.00,989.36,1007.67,152,-2.11,-2.11,-88,1
1702264033,100.00,989.33,1007.65,152,-2.12,-2.12,-90,1
1702264093,100.00,989.40,1007.71,152,-2.08,-2.08,-89,1
1702264153,100.00,989.34,1007.65,152,-2.02,-2.02,-88,1
1702264273,100.00,989.33,1007.64,152,-2.07,-2.07,-88,1
1702264393,100.00,989.29,1007.60,152,-2.06,-2.06,-89,1
1702264453,100.00,989.30,1007.61,152,-2.04,-2.04,-89,1
1702264513,100.00,989.27,1007.59,152,-2.03,-2.03,-88,1
1702264573,100.00,989.27,1007.58,152,-2.01,-2.01,-88,1
1702264694,100.00,989.29,1007.60,152,-1.95,-1.95,-89,1
1702264755,100.00,989.25,1007.57,152,-1.96,-1.96,-89,1
1702264815,100.00,989.31,1007.62,152,-1.92,-1.92,-88,1
1702264877,100.00,989.21,1007.52,152,-1.93,-1.93,-87,1
1702264937,100.00,989.18,1007.49,152,-1.96,-1.96,-89,1
1702264997,100.00,989.17,1007.49,152,-1.89,-1.89,-88,1
1702265057,100.00,989.17,1007.49,152,-1.90,-1.90,-88,1
1702265117,100.00,989.17,1007.49,152,-1.86,-1.86,-87,1
1702265177,100.00,989.12,1007.43,152,-1.87,-1.87,-89,1
1702265237,100.00,989.12,1007.44,152,-1.82,-1.82,-89,1
1702265298,100.00,989.16,1007.47,152,-1.89,-1.89,-88,1
1702265358,100.00,989.10,1007.41,152,-1.91,-1.91,-89,1
1702265418,100.00,989.11,1007.42,152,-1.87,-1.87,-86,1
1702265478,100.00,989.09,1007.40,152,-1.90,-1.90,-89,1
1702265538,100.00,989.11,1007.42,152,-1.86,-1.86,-86,1
1702265598,100.00,989.08,1007.40,152,-1.85,-1.85,-89,1
1702265658,100.00,989.08,1007.40,152,-1.88,-1.88,-88,1
1702265718,100.00,989.06,1007.37,152,-1.87,-1.87,-88,1
1702265778,100.00,989.06,1007.37,152,-1.83,-1.83,-89,1
1702265838,100.00,989.01,1007.33,152,-1.83,-1.83,-91,1
1702265898,100.00,989.06,1007.37,152,-1.81,-1.81,-88,1
1702265958,100.00,988.95,1007.26,152,-1.83,-1.83,-90,1
1702266018,100.00,988.99,1007.30,152,-1.81,-1.81,-89,1
1702266079,100.00,988.96,1007.28,152,-1.88,-1.88,-89,1
1702266139,100.00,988.92,1007.24,152,-1.85,-1.85,-89,1
1702266199,100.00,988.92,1007.23,152,-1.85,-1.85,-86,1
1702266259,100.00,988.90,1007.21,152,-1.79,-1.79,-91,1
1702266319,100.00,988.88,1007.19,152,-1.77,-1.77,-87,1
1702266379,100.00,988.88,1007.20,152,-1.79,-1.79,-88,1
1702266439,100.00,988.85,1007.17,152,-1.79,-1.79,-89,1
1702266499,100.00,988.86,1007.17,152,-1.77,-1.77,-89,1
1702266559,100.00,988.86,1007.17,152,-1.80,-1.80,-89,1
1702266619,100.00,988.84,1007.15,152,-1.74,-1.74,-88,1
1702266679,100.00,988.84,1007.15,152,-1.75,-1.75,-89,1
1702266740,100.00,988.84,1007.16,152,-1.80,-1.80,-89,1
1702266860,100.00,988.78,1007.10,152,-1.74,-1.74,-89,1
1702266920,100.00,988.76,1007.08,152,-1.74,-1.74,-91,1
1702266980,100.00,988.76,1007.08,152,-1.71,-1.71,-88,1
1702267040,100.00,988.77,1007.08,152,-1.74,-1.74,-89,1
1702267100,100.00,988.74,1007.05,152,-1.75,-1.75,-89,1
1702267160,100.00,988.76,1007.07,152,-1.75,-1.75,-90,1
1702267220,100.00,988.72,1007.04,152,-1.74,-1.74,-89,1
1702267280,100.00,988.70,1007.02,152,-1.72,-1.72,-90,1
1702267340,100.00,988.70,1007.02,152,-1.72,-1.72,-88,1
1702267400,100.00,988.71,1007.02,152,-1.72,-1.72,-89,1
1702267460,100.00,988.71,1007.02,152,-1.69,-1.69,-88,1
1702267520,100.00,988.66,1006.98,152,-1.68,-1.68,-90,1
1702267580,100.00,988.69,1007.01,152,-1.64,-1.64,-89,1
1702267640,100.00,988.67,1006.98,152,-1.63,-1.63,-90,1
1702267700,100.00,988.68,1007.00,152,-1.60,-1.60,-88,1
1702267760,100.00,988.67,1006.99,152,-1.59,-1.59,-90,1
1702267821,100.00,988.71,1007.02,152,-1.60,-1.60,-90,1
1702267881,100.00,988.73,1007.05,152,-1.59,-1.59,-90,1
1702267941,100.00,988.71,1007.03,152,-1.56,-1.56,-89,1
1702268001,100.00,988.67,1006.99,152,-1.51,-1.51,-89,1
1702268061,100.00,988.65,1006.96,152,-1.53,-1.53,-88,1
1702268121,100.00,988.70,1007.01,152,-1.57,-1.57,-91,1
1702268181,100.00,988.66,1006.97,152,-1.59,-1.59,-89,1
1702268241,100.00,988.61,1006.92,152,-1.57,-1.57,-90,1
1702268301,100.00,988.63,1006.94,152,-1.55,-1.55,-89,1
1702268361,100.00,988.60,1006.91,152,-1.53,-1.53,-89,1
1702268421,100.00,988.61,1006.92,152,-1.52,-1.52,-89,1
1702268541,100.00,988.61,1006.92,152,-1.47,-1.47,-89,1
1702268601,100.00,988.58,1006.90,152,-1.48,-1.48,-89,1
1702268661,100.00,988.58,1006.89,152,-1.44,-1.44,-90,1
1702268721,100.00,988.59,1006.90,152,-1.46,-1.46,-89,1
1702268781,100.00,988.61,1006.93,152,-1.47,-1.47,-89,1
1702268842,100.00,988.57,1006.88,152,-1.43,-1.43,-88,1
1702268902,100.00,988.58,1006.89,152,-1.45,-1.45,-90,1
1702268962,100.00,988.58,1006.89,152,-1.43,-1.43,-89,1
1702269022,100.00,988.53,1006.84,152,-1.39,-1.39,-89,1
1702269082,100.00,988.51,1006.82,152,-1.37,-1.37,-89,1
1702269142,100.00,988.50,1006.82,152,-1.32,-1.32,-87,1
1702269202,100.00,988.52,1006.83,152,-1.34,-1.34,-89,1
1702269262,100.00,988.55,1006.87,152,-1.34,-1.34,-89,1
1702269322,100.00,988.57,1006.89,152,-1.30,-1.30,-88,1
1702269382,100.00,988.52,1006.83,152,-1.34,-1.34,-89,1
1702269442,100.00,988.46,1006.78,152,-1.29,-1.29,-89,1
1702269502,100.00,988.45,1006.77,152,-1.32,-1.32,-89,1
1702269686,100.00,988.42,1006.74,152,-1.32,-1.32,-89,1
1702269746,100.00,988.42,1006.74,152,-1.27,-1.27,-91,1
1702269806,100.00,988.38,1006.70,152,-1.33,-1.33,-88,1
1702269869,100.00,988.34,1006.65,152,-1.27,-1.27,-89,1
1702269989,100.00,988.33,1006.64,152,-1.25,-1.25,-90,1
1702270052,100.00,988.29,1006.61,152,-1.29,-1.29,-91,1
1702270112,100.00,988.29,1006.61,152,-1.28,-1.28,-89,1
1702270172,100.00,988.21,1006.52,152,-1.30,-1.30,-89,1
1702270232,100.00,988.19,1006.50,152,-1.30,-1.30,-88,1
1702270292,100.00,988.19,1006.50,152,-1.25,-1.25,-91,1
1702270352,100.00,988.17,1006.48,152,-1.25,-1.25,-89,1
1702270538,100.00,988.16,1006.47,152,-1.24,-1.24,-88,1
1702270598,100.00,988.18,1006.49,152,-1.15,-1.15,-89,1
1702270658,100.00,988.25,1006.56,152,-1.15,-1.15,-89,1
1702270718,100.00,988.23,1006.54,152,-1.18,-1.18,-89,1
1702270838,100.00,988.19,1006.50,152,-1.15,-1.15,-90,1
1702270898,100.00,988.15,1006.47,152,-1.13,-1.13,-90,1
1702271018,100.00,988.17,1006.48,152,-1.12,-1.12,-89,1
1702271079,100.00,988.12,1006.43,152,-1.12,-1.12,-89,1
1702271139,100.00,988.08,1006.40,152,-1.16,-1.16,-89,1
1702271199,100.00,988.07,1006.38,152,-1.14,-1.14,-89,1
1702271259,100.00,988.05,1006.36,152,-1.14,-1.14,-89,1
1702271319,100.00,988.04,1006.35,152,-1.11,-1.11,-90,1
1702271379,100.00,988.01,1006.32,152,-1.10,-1.10,-90,1
1702271439,100.00,987.99,1006.30,152,-1.14,-1.14,-88,1
1702271499,100.00,987.94,1006.25,152,-1.09,-1.09,-89,1
1702271559,100.00,987.85,1006.16,152,-1.10,-1.10,-88,1
1702271619,100.00,987.90,1006.21,152,-1.06,-1.06,-88,1
1702271742,100.00,987.84,1006.15,152,-1.05,-1.05,-87,1
1702271805,100.00,987.86,1006.17,152,-1.09,-1.09,-89,1
1702271865,100.00,987.82,1006.13,152,-1.08,-1.08,-90,1
1702271925,100.00,987.81,1006.12,152,-1.10,-1.10,-90,1
1702271985,100.00,987.84,1006.15,152,-1.06,-1.06,-87,1
1702272045,100.00,987.88,1006.19,152,-1.06,-1.06,-89,1
1702272108,100.00,987.89,1006.21,152,-1.04,-1.04,-89,1
1702272168,100.00,987.88,1006.19,152,-1.01,-1.01,-90,1
1702272228,100.00,987.86,1006.17,152,-1.02,-1.02,-91,1
1702272351,100.00,987.86,1006.18,152,-1.02,-1.02,-89,1
1702272411,100.00,987.87,1006.19,152,-0.98,-0.98,-89,1
1702272471,100.00,987.90,1006.21,152,-1.02,-1.02,-90,1
1702272534,100.00,987.87,1006.19,152,-0.99,-0.99,-89,1
1702272658,100.00,987.92,1006.24,152,-0.96,-0.96,-89,1
1702272718,100.00,987.99,1006.30,152,-0.97,-0.97,-89,1
1702272780,100.00,988.01,1006.33,152,-0.95,-0.95,-90,1
1702272843,100.00,987.97,1006.28,152,-0.93,-0.93,-89,1
1702272906,100.00,988.00,1006.32,152,-0.95,-0.95,-90,1
1702272966,100.00,988.05,1006.37,152,-1.01,-1.01,-89,1
1702273089,100.00,988.03,1006.34,152,-0.97,-0.97,-89,1
1702273150,100.00,988.08,1006.39,152,-0.98,-0.98,-90,1
1702273273,100.00,988.05,1006.37,152,-0.95,-0.95,-89,1
1702273333,100.00,988.01,1006.33,152,-0.92,-0.92,-90,1
1702273393,100.00,988.00,1006.32,152,-0.93,-0.93,-89,1
1702273453,100.00,988.04,1006.35,152,-0.88,-0.88,-89,1
1702273579,100.00,988.05,1006.36,152,-0.89,-0.89,-87,1
1702273702,100.00,987.98,1006.29,152,-0.92,-0.92,-88,1
1702273765,100.00,988.02,1006.33,152,-0.88,-0.88,-91,1
1702273894,100.00,988.10,1006.42,152,-0.85,-0.85,-90,1
1702274148,100.00,988.03,1006.35,152,-0.79,-0.79,-90,1
1702274459,100.00,988.02,1006.33,152,-0.76,-0.76,-89,1
1702274519,100.00,988.02,1006.33,152,-0.84,-0.84,-90,1
1702274961,100.00,988.04,1006.36,152,-0.76,-0.76,-89,1
1702275150,100.00,988.03,1006.34,152,-0.77,-0.77,-89,1
1702276230,100.00,987.81,1006.13,152,-0.64,-0.64,-89,1
1702276544,100.00,987.34,1005.66,152,-0.51,-0.51,-89,1
1702276723,100.00,987.85,1006.17,152,-0.45,-0.45,-92,1
1702276978,100.00,987.76,1006.07,152,-0.45,-0.45,-89,1
1702277050,100.00,987.78,1006.09,152,-0.44,-0.44,-89,1
1702277123,100.00,987.75,1006.07,152,-0.46,-0.46,-90,1
1702277852,100.00,987.65,1005.97,152,-0.22,-0.22,-90,1
1702330170,100.00,983.07,1001.38,152,1.66,1.66,-89,1
1702330546,100.00,983.10,1001.41,152,1.68,1.68,-89,1
1702330738,100.00,983.15,1001.46,152,1.63,1.63,-87,1
1702330988,100.00,983.14,1001.45,152,1.69,1.69,-88,1
1702331175,100.00,983.13,1001.44,152,1.69,1.69,-88,1
1702331238,100.00,983.06,1001.38,152,1.70,1.70,-88,1
1702331553,100.00,983.00,1001.32,152,1.69,1.69,-88,1
1702331616,100.00,983.02,1001.34,152,1.65,1.65,-87,1
1702331739,100.00,983.12,1001.44,152,1.72,1.72,-88,1
1702333435,100.00,983.07,1001.38,152,1.73,1.73,-88,1
1702333566,100.00,983.08,1001.39,152,1.66,1.66,-87,1
1702334623,100.00,982.91,1001.23,152,1.74,1.74,-88,1
1702334993,100.00,982.96,1001.27,152,1.72,1.72,-89,1
1702335053,100.00,982.97,1001.28,152,1.72,1.72,-88,1
1702335113,100.00,982.99,1001.31,152,1.76,1.76,-88,1
1702335173,100.00,982.91,1001.23,152,1.78,1.78,-87,1
1702335233,100.00,982.90,1001.22,152,1.76,1.76,-87,1
1702335296,100.00,982.95,1001.26,152,1.73,1.73,-88,1
1702335356,100.00,982.91,1001.23,152,1.75,1.75,-88,1
1702335416,100.00,982.98,1001.30,152,1.73,1.73,-88,1
1702335476,100.00,982.96,1001.28,152,1.72,1.72,-88,1
1702335536,100.00,982.99,1001.30,152,1.62,1.62,-88,1
1702335597,100.00,982.95,1001.27,152,1.75,1.75,-88,1
1702335657,100.00,982.95,1001.26,152,1.71,1.71,-87,1
1702335780,100.00,982.92,1001.24,152,1.76,1.76,-88,1
1702335843,100.00,982.87,1001.19,152,1.74,1.74,-87,1
1702335903,100.00,982.93,1001.25,152,1.69,1.69,-88,1
1702336023,100.00,982.92,1001.23,152,1.76,1.76,-89,1
1702336083,100.00,982.92,1001.24,152,1.75,1.75,-88,1
1702336143,100.00,982.93,1001.25,152,1.77,1.77,-89,1
1702336203,100.00,982.91,1001.23,152,1.76,1.76,-88,1
1702336263,100.00,982.91,1001.23,152,1.74,1.74,-89,1
1702336323,100.00,982.94,1001.25,152,1.67,1.67,-89,1
1702336383,100.00,982.91,1001.22,152,1.75,1.75,-89,1
1702336563,100.00,982.92,1001.23,152,1.76,1.76,-89,1
1702336623,100.00,982.89,1001.21,152,1.73,1.73,-88,1
1702336684,100.00,982.91,1001.22,152,1.71,1.71,-87,1
1702336744,100.00,982.93,1001.25,152,1.72,1.72,-87,1
1702336924,100.00,982.94,1001.26,152,1.74,1.74,-89,1
1702336984,100.00,982.98,1001.30,152,1.73,1.73,-89,1
1702337044,100.00,982.97,1001.28,152,1.77,1.77,-88,1
1702337104,100.00,982.96,1001.28,152,1.77,1.77,-90,1
1702337224,100.00,982.98,1001.29,152,1.76,1.76,-87,1
1702337284,100.00,982.94,1001.25,152,1.68,1.68,-87,1
1702337404,100.00,982.93,1001.24,152,1.72,1.72,-87,1
1702337464,100.00,982.97,1001.28,152,1.75,1.75,-88,1
1702337524,100.00,982.99,1001.30,152,1.74,1.74,-88,1
1702337584,100.00,982.94,1001.25,152,1.75,1.75,-89,1
1702337644,100.00,982.98,1001.30,152,1.76,1.76,-87,1
1702337764,100.00,983.00,1001.31,152,1.73,1.73,-88,1
1702337884,100.00,982.99,1001.31,152,1.70,1.70,-88,1
1702337945,100.00,983.03,1001.35,152,1.71,1.71,-88,1
1702338005,100.00,983.09,1001.40,152,1.72,1.72,-88,1
1702338065,100.00,983.01,1001.33,152,1.73,1.73,-88,1
1702338125,100.00,983.00,1001.32,152,1.76,1.76,-88,1
1702338245,100.00,983.11,1001.42,152,1.73,1.73,-88,1
1702338305,100.00,983.09,1001.41,152,1.77,1.77,-88,1
1702338365,100.00,983.05,1001.36,152,1.80,1.80,-87,1
1702338425,100.00,983.09,1001.40,152,1.79,1.79,-87,1
1702338485,100.00,983.13,1001.44,152,1.80,1.80,-88,1
1702338545,100.00,983.14,1001.46,152,1.82,1.82,-88,1
1702338605,100.00,983.10,1001.41,152,1.79,1.79,-89,1
1702338665,100.00,983.05,1001.37,152,1.82,1.82,-87,1
1702338725,100.00,983.08,1001.39,152,1.81,1.81,-89,1
1702338785,100.00,983.11,1001.42,152,1.80,1.80,-88,1
1702338908,100.00,983.09,1001.40,152,1.79,1.79,-88,1
1702338968,100.00,983.10,1001.41,152,1.82,1.82,-88,1
1702339028,100.00,983.00,1001.31,152,1.82,1.82,-87,1
1702339088,100.00,983.13,1001.44,152,1.79,1.79,-88,1
1702339148,100.00,983.12,1001.43,152,1.79,1.79,-90,1
1702339208,100.00,983.08,1001.39,152,1.78,1.78,-89,1
1702339268,100.00,983.08,1001.39,152,1.72,1.72,-89,1
1702339388,100.00,983.07,1001.38,152,1.74,1.74,-87,1
1702339448,100.00,983.01,1001.32,152,1.73,1.73,-87,1
1702339508,100.00,983.08,1001.39,152,1.74,1.74,-88,1
1702339568,100.00,983.10,1001.41,152,1.74,1.74,-88,1
1702339628,100.00,983.06,1001.38,152,1.78,1.78,-87,1
1702339688,100.00,983.01,1001.33,152,1.77,1.77,-88,1
1702339749,100.00,983.00,1001.31,152,1.78,1.78,-88,1
1702339809,100.00,983.02,1001.33,152,1.66,1.66,-88,1
1702339869,100.00,983.03,1001.34,152,1.74,1.74,-88,1
1702339929,100.00,983.03,1001.34,152,1.71,1.71,-89,1
1702339989,100.00,983.12,1001.44,152,1.73,1.73,-86,1
1702340169,100.00,983.06,1001.38,152,1.73,1.73,-88,1
1702340229,100.00,983.06,1001.37,152,1.74,1.74,-89,1
1702340289,100.00,983.09,1001.40,152,1.73,1.73,-88,1
1702340349,100.00,983.05,1001.37,152,1.75,1.75,-88,1
1702340409,100.00,983.02,1001.33,152,1.71,1.71,-86,1
1702340469,100.00,983.14,1001.45,152,1.69,1.69,-88,1
1702340529,100.00,983.05,1001.36,152,1.65,1.65,-89,1
1702340589,100.00,983.03,1001.35,152,1.66,1.66,-89,1
1702340649,100.00,983.08,1001.39,152,1.71,1.71,-89,1
1702340709,100.00,983.06,1001.37,152,1.70,1.70,-89,1
1702340769,100.00,983.05,1001.36,152,1.70,1.70,-86,1
1702340830,100.00,983.05,1001.36,152,1.69,1.69,-89,1
1702340890,100.00,983.05,1001.37,152,1.69,1.69,-88,1
1702340950,100.00,983.08,1001.39,152,1.70,1.70,-88,1
1702341010,100.00,983.08,1001.40,152,1.71,1.71,-88,1
1702341070,100.00,983.09,1001.41,152,1.66,1.66,-87,1
1702341130,100.00,983.05,1001.37,152,1.71,1.71,-88,1
1702341190,100.00,982.97,1001.29,152,1.65,1.65,-88,1
1702341250,100.00,983.04,1001.35,152,1.68,1.68,-89,1
1702341310,100.00,983.06,1001.38,152,1.66,1.66,-88,1
1702341370,100.00,983.05,1001.37,152,1.71,1.71,-88,1
1702341430,100.00,983.06,1001.38,152,1.64,1.64,-88,1
1702341490,100.00,983.04,1001.35,152,1.66,1.66,-89,1
1702341550,100.00,983.10,1001.42,152,1.64,1.64,-87,1
1702341610,100.00,983.02,1001.34,152,1.66,1.66,-89,1
1702341670,100.00,983.04,1001.35,152,1.63,1.63,-88,1
1702341730,100.00,983.05,1001.37,152,1.64,1.64,-88,1
1702341790,100.00,983.07,1001.38,152,1.57,1.57,-90,1
1702341850,100.00,983.02,1001.34,152,1.62,1.62,-87,1
1702341910,100.00,983.06,1001.37,152,1.62,1.62,-89,1
1702341971,100.00,983.03,1001.34,152,1.61,1.61,-88,1
1702342031,100.00,983.11,1001.43,152,1.64,1.64,-87,1
1702342091,100.00,983.06,1001.38,152,1.63,1.63,-88,1
1702342151,100.00,983.07,1001.38,152,1.64,1.64,-89,1
1702342211,100.00,983.10,1001.42,152,1.65,1.65,-88,1
1702342271,100.00,983.13,1001.44,152,1.61,1.61,-89,1
1702342331,100.00,983.09,1001.40,152,1.64,1.64,-89,1
1702342391,100.00,983.12,1001.43,152,1.62,1.62,-89,1
1702342451,100.00,983.06,1001.38,152,1.60,1.60,-88,1
1702342511,100.00,983.13,1001.44,152,1.58,1.58,-88,1
1702342571,100.00,983.13,1001.44,152,1.62,1.62,-88,1
1702342631,100.00,983.19,1001.51,152,1.59,1.59,-89,1
1702342691,100.00,983.16,1001.48,152,1.56,1.56,-90,1
1702342751,100.00,983.15,1001.47,152,1.60,1.60,-89,1
1702342811,100.00,983.13,1001.45,152,1.57,1.57,-88,1
1702342871,100.00,983.19,1001.50,152,1.57,1.57,-88,1
1702342931,100.00,983.14,1001.45,152,1.57,1.57,-90,1
1702342991,100.00,983.14,1001.45,152,1.57,1.57,-89,1
1702343051,100.00,983.19,1001.50,152,1.61,1.61,-89,1
1702343111,100.00,983.20,1001.51,152,1.61,1.61,-88,1
1702343172,100.00,983.21,1001.52,152,1.57,1.57,-89,1
1702343232,100.00,983.22,1001.53,152,1.58,1.58,-88,1
1702343292,100.00,983.26,1001.58,152,1.52,1.52,-88,1
1702343352,100.00,983.23,1001.55,152,1.56,1.56,-90,1
1702343412,100.00,983.23,1001.54,152,1.59,1.59,-89,1
1702343472,100.00,983.23,1001.54,152,1.57,1.57,-88,1
1702343532,100.00,983.19,1001.50,152,1.58,1.58,-89,1
1702343592,100.00,983.25,1001.57,152,1.53,1.53,-90,1
1702343652,100.00,983.21,1001.52,152,1.52,1.52,-90,1
1702343712,100.00,983.24,1001.56,152,1.55,1.55,-89,1
1702343772,100.00,983.29,1001.61,152,1.53,1.53,-89,1
1702343832,100.00,983.30,1001.61,152,1.56,1.56,-90,1
1702343892,100.00,983.23,1001.54,152,1.56,1.56,-89,1
1702343952,100.00,983.29,1001.60,152,1.59,1.59,-88,1
1702344012,100.00,983.28,1001.60,152,1.59,1.59,-89,1
1702344072,100.00,983.24,1001.56,152,1.61,1.61,-90,1
1702344132,100.00,983.23,1001.54,152,1.62,1.62,-89,1
1702344192,100.00,983.26,1001.57,152,1.62,1.62,-89,1
1702344252,100.00,983.24,1001.55,152,1.57,1.57,-89,1
1702344312,100.00,983.24,1001.55,152,1.52,1.52,-88,1
1702344373,100.00,983.22,1001.53,152,1.55,1.55,-88,1
1702344433,100.00,983.23,1001.55,152,1.56,1.56,-90,1
1702344493,100.00,983.18,1001.49,152,1.57,1.57,-89,1
1702344553,100.00,983.07,1001.39,152,1.56,1.56,-89,1
1702344613,100.00,983.24,1001.56,152,1.59,1.59,-88,1
1702344673,100.00,983.22,1001.53,152,1.61,1.61,-89,1
1702344733,100.00,983.22,1001.53,152,1.59,1.59,-88,1
1702344793,100.00,983.18,1001.50,152,1.61,1.61,-88,1
1702344853,100.00,983.21,1001.52,152,1.58,1.58,-90,1
1702344913,100.00,983.22,1001.53,152,1.55,1.55,-88,1
1702344973,100.00,983.21,1001.52,152,1.59,1.59,-88,1
1702345033,100.00,983.24,1001.56,152,1.61,1.61,-88,1
1702345093,100.00,983.21,1001.53,152,1.62,1.62,-89,1
1702345153,100.00,983.12,1001.44,152,1.60,1.60,-88,1
1702345213,100.00,983.25,1001.56,152,1.55,1.55,-88,1
1702345273,100.00,983.28,1001.59,152,1.56,1.56,-89,1
1702345333,100.00,983.22,1001.54,152,1.59,1.59,-89,1
1702345393,100.00,983.25,1001.56,152,1.53,1.53,-89,1
1702345453,100.00,983.23,1001.54,152,1.58,1.58,-88,1
1702345513,100.00,983.22,1001.54,152,1.58,1.58,-88,1
1702345573,100.00,983.25,1001.56,152,1.49,1.49,-88,1
1702345633,100.00,983.21,1001.52,152,1.55,1.55,-88,1
1702345693,100.00,983.18,1001.49,152,1.54,1.54,-90,1
1702345753,100.00,983.21,1001.52,152,1.46,1.46,-89,1
1702345814,100.00,983.19,1001.51,152,1.56,1.56,-91,1
1702345874,100.00,983.19,1001.51,152,1.57,1.57,-88,1
1702345934,100.00,983.20,1001.52,152,1.59,1.59,-88,1
1702345994,100.00,983.19,1001.50,152,1.58,1.58,-89,1
1702346054,100.00,983.20,1001.52,152,1.59,1.59,-89,1
1702346114,100.00,983.19,1001.50,152,1.59,1.59,-88,1
1702346174,100.00,983.17,1001.48,152,1.61,1.61,-88,1
1702346234,100.00,983.15,1001.47,152,1.61,1.61,-90,1
1702346294,100.00,983.19,1001.50,152,1.62,1.62,-88,1
1702346354,100.00,983.22,1001.53,152,1.53,1.53,-87,1
1702346414,100.00,983.22,1001.54,152,1.56,1.56,-88,1
1702346474,100.00,983.17,1001.49,152,1.59,1.59,-89,1
1702346594,100.00,983.19,1001.50,152,1.59,1.59,-87,1
1702346714,100.00,983.18,1001.49,152,1.61,1.61,-89,1
1702346774,100.00,983.19,1001.50,152,1.61,1.61,-87,1
1702346834,100.00,983.24,1001.55,152,1.63,1.63,-88,1
1702346894,100.00,983.26,1001.57,152,1.63,1.63,-89,1
1702346954,100.00,983.28,1001.60,152,1.58,1.58,-88,1
1702347014,100.00,983.24,1001.56,152,1.59,1.59,-88,1
1702347075,100.00,983.27,1001.58,152,1.59,1.59,-89,1
1702347135,100.00,983.23,1001.55,152,1.61,1.61,-88,1
1702347195,100.00,983.23,1001.54,152,1.62,1.62,-89,1
1702347255,100.00,983.23,1001.54,152,1.63,1.63,-88,1
1702347375,100.00,983.18,1001.50,152,1.64,1.64,-88,1
1702347435,100.00,983.19,1001.51,152,1.67,1.67,-88,1
1702347495,100.00,983.22,1001.54,152,1.65,1.65,-89,1
1702347555,100.00,983.17,1001.49,152,1.66,1.66,-89,1
1702347615,100.00,983.13,1001.45,152,1.65,1.65,-89,1
1702347675,100.00,983.14,1001.46,152,1.64,1.64,-88,1
1702347735,100.00,983.13,1001.44,152,1.66,1.66,-89,1
1702347795,100.00,983.13,1001.44,152,1.59,1.59,-88,1
1702347855,100.00,983.19,1001.50,152,1.62,1.62,-88,1
1702347915,100.00,983.14,1001.46,152,1.62,1.62,-89,1
1702347975,100.00,983.16,1001.48,152,1.60,1.60,-90,1
1702348035,100.00,983.22,1001.53,152,1.63,1.63,-88,1
1702348095,100.00,983.19,1001.51,152,1.59,1.59,-89,1
1702348155,100.00,983.19,1001.51,152,1.62,1.62,-90,1
1702348215,100.00,983.20,1001.51,152,1.61,1.61,-90,1
1702348275,100.00,983.23,1001.55,152,1.63,1.63,-89,1
1702348335,100.00,983.23,1001.54,152,1.65,1.65,-88,1
1702348396,100.00,983.17,1001.49,152,1.67,1.67,-89,1
1702348456,100.00,983.22,1001.53,152,1.66,1.66,-88,1
1702348516,100.00,983.24,1001.56,152,1.68,1.68,-88,1
1702348576,100.00,983.21,1001.52,152,1.67,1.67,-89,1
1702348636,100.00,983.22,1001.53,152,1.67,1.67,-88,1
1702348696,100.00,983.26,1001.58,152,1.66,1.66,-88,1
1702348756,100.00,983.24,1001.55,152,1.67,1.67,-89,1
1702348816,100.00,983.22,1001.53,152,1.66,1.66,-88,1
1702348876,100.00,983.24,1001.55,152,1.65,1.65,-89,1
1702348996,100.00,983.21,1001.52,152,1.64,1.64,-88,1
1702349056,100.00,983.25,1001.56,152,1.64,1.64,-88,1
1702349116,100.00,983.26,1001.58,152,1.66,1.66,-90,1
1702349176,100.00,983.18,1001.49,152,1.66,1.66,-88,1
1702349236,100.00,983.25,1001.56,152,1.63,1.63,-89,1
1702349296,100.00,983.26,1001.57,152,1.61,1.61,-89,1
1702349356,100.00,983.22,1001.54,152,1.60,1.60,-88,1
1702349416,100.00,983.25,1001.56,152,1.63,1.63,-88,1
1702349476,100.00,983.22,1001.54,152,1.64,1.64,-89,1
1702349536,100.00,983.30,1001.61,152,1.62,1.62,-88,1
1702349597,100.00,983.33,1001.64,152,1.63,1.63,-87,1
1702349657,100.00,983.32,1001.63,152,1.57,1.57,-89,1
1702349777,100.00,983.34,1001.65,152,1.53,1.53,-89,1
1702349837,100.00,983.35,1001.66,152,1.59,1.59,-86,1
1702349897,100.00,983.31,1001.62,152,1.57,1.57,-90,1
1702349957,100.00,983.31,1001.63,152,1.58,1.58,-88,1
1702350017,100.00,983.28,1001.60,152,1.57,1.57,-89,1
1702350077,100.00,983.27,1001.58,152,1.54,1.54,-88,1
1702350137,100.00,983.27,1001.59,152,1.58,1.58,-87,1
1702350197,100.00,983.33,1001.64,152,1.59,1.59,-88,1
1702350257,100.00,983.38,1001.69,152,1.59,1.59,-89,1
1702350317,100.00,983.34,1001.66,152,1.60,1.60,-89,1
1702350377,100.00,983.33,1001.64,152,1.56,1.56,-89,1
1702350437,100.00,983.33,1001.64,152,1.58,1.58,-88,1
1702350497,100.00,983.33,1001.64,152,1.59,1.59,-89,1
1702350557,100.00,983.36,1001.67,152,1.62,1.62,-90,1
1702350618,100.00,983.36,1001.68,152,1.56,1.56,-89,1
1702350678,100.00,983.38,1001.69,152,1.59,1.59,-89,1
1702350738,100.00,983.37,1001.69,152,1.51,1.51,-89,1
1702350798,100.00,983.38,1001.70,152,1.53,1.53,-88,1
1702350918,100.00,983.38,1001.69,152,1.51,1.51,-89,1
1702350978,100.00,983.38,1001.69,152,1.53,1.53,-88,1
1702351038,100.00,983.20,1001.51,152,1.56,1.56,-89,1
1702351098,100.00,983.38,1001.69,152,1.51,1.51,-88,1
1702351158,100.00,983.43,1001.74,152,1.49,1.49,-89,1
1702351218,100.00,983.42,1001.74,152,1.55,1.55,-89,1
1702351278,100.00,983.39,1001.70,152,1.55,1.55,-89,1
1702351398,100.00,983.36,1001.68,152,1.56,1.56,-89,1
1702351458,100.00,983.38,1001.70,152,1.54,1.54,-87,1
1702351518,100.00,983.38,1001.69,152,1.57,1.57,-90,1
1702351578,100.00,983.34,1001.65,152,1.56,1.56,-88,1
1702351638,100.00,983.32,1001.63,152,1.59,1.59,-89,1
1702351698,100.00,983.38,1001.70,152,1.59,1.59,-89,1
1702351758,100.00,983.33,1001.64,152,1.54,1.54,-88,1
1702351818,100.00,983.39,1001.71,152,1.57,1.57,-88,1
1702351878,100.00,983.43,1001.74,152,1.56,1.56,-89,1
1702351938,100.00,983.43,1001.74,152,1.58,1.58,-88,1
1702351998,100.00,983.34,1001.65,152,1.57,1.57,-89,1
1702352058,100.00,983.41,1001.73,152,1.55,1.55,-89,1
1702352119,100.00,983.43,1001.74,152,1.57,1.57,-90,1
1702352179,100.00,983.44,1001.75,152,1.57,1.57,-89,1
1702352239,100.00,983.43,1001.74,152,1.58,1.58,-89,1
1702352299,100.00,983.46,1001.77,152,1.58,1.58,-89,1
1702352359,100.00,983.39,1001.70,152,1.57,1.57,-89,1
1702352419,100.00,983.43,1001.74,152,1.57,1.57,-90,1
1702352479,100.00,983.48,1001.79,152,1.58,1.58,-88,1
1702352539,100.00,983.50,1001.82,152,1.58,1.58,-90,1
1702352659,100.00,983.56,1001.87,152,1.55,1.55,-90,1
1702352719,100.00,983.53,1001.85,152,1.57,1.57,-89,1
1702352779,100.00,983.54,1001.85,152,1.56,1.56,-90,1
1702352839,100.00,983.57,1001.88,152,1.54,1.54,-88,1
1702352899,100.00,983.62,1001.93,152,1.49,1.49,-88,1
1702352959,100.00,983.60,1001.91,152,1.51,1.51,-87,1
1702353019,100.00,983.65,1001.96,152,1.49,1.49,-89,1
1702353079,100.00,983.56,1001.88,152,1.43,1.43,-89,1
1702353139,100.00,983.59,1001.90,152,1.43,1.43,-89,1
1702353199,100.00,983.62,1001.93,152,1.48,1.48,-90,1
1702353259,100.00,983.62,1001.93,152,1.50,1.50,-89,1
1702353319,100.00,983.64,1001.96,152,1.50,1.50,-88,1
1702353380,100.00,983.63,1001.94,152,1.52,1.52,-88,1
1702353440,100.00,983.66,1001.97,152,1.54,1.54,-87,1
1702353500,100.00,983.60,1001.91,152,1.47,1.47,-90,1
1702353560,100.00,983.64,1001.95,152,1.48,1.48,-88,1
1702353620,100.00,983.65,1001.96,152,1.43,1.43,-90,1
1702353680,100.00,983.66,1001.97,152,1.47,1.47,-89,1
1702353740,100.00,983.64,1001.95,152,1.49,1.49,-90,1
1702353800,100.00,983.67,1001.98,152,1.48,1.48,-88,1
1702353860,100.00,983.64,1001.95,152,1.44,1.44,-91,1
1702353920,100.00,983.66,1001.98,152,1.49,1.49,-87,1
1702353980,100.00,983.72,1002.03,152,1.50,1.50,-89,1
1702354040,100.00,983.69,1002.00,152,1.50,1.50,-89,1
1702354100,100.00,983.68,1001.99,152,1.46,1.46,-89,1
1702354160,100.00,983.70,1002.01,152,1.41,1.41,-88,1
1702354220,100.00,983.68,1002.00,152,1.44,1.44,-89,1
1702354280,100.00,983.67,1001.98,152,1.40,1.40,-89,1
1702354340,100.00,983.66,1001.98,152,1.43,1.43,-90,1
1702354400,100.00,983.66,1001.97,152,1.48,1.48,-90,1
1702354460,100.00,983.69,1002.01,152,1.49,1.49,-90,1
1702354520,100.00,983.71,1002.02,152,1.45,1.45,-90,1
1702354580,100.00,983.71,1002.03,152,1.48,1.48,-90,1
1702354640,100.00,983.73,1002.05,152,1.42,1.42,-89,1
1702354700,100.00,983.71,1002.02,152,1.49,1.49,-90,1
1702354761,100.00,983.69,1002.00,152,1.48,1.48,-89,1
1702354821,100.00,983.67,1001.99,152,1.42,1.42,-89,1
1702354881,100.00,983.66,1001.97,152,1.43,1.43,-87,1
1702354941,100.00,983.64,1001.96,152,1.39,1.39,-88,1
1702355001,100.00,983.63,1001.94,152,1.43,1.43,-90,1
1702355061,100.00,983.66,1001.98,152,1.46,1.46,-88,1
1702355121,100.00,983.64,1001.95,152,1.48,1.48,-90,1
1702355181,100.00,983.67,1001.98,152,1.47,1.47,-89,1
1702355241,100.00,983.65,1001.96,152,1.47,1.47,-89,1
1702355301,100.00,983.69,1002.00,152,1.43,1.43,-88,1
1702355361,100.00,983.62,1001.94,152,1.46,1.46,-88,1
1702355421,100.00,983.66,1001.97,152,1.38,1.38,-88,1
1702355481,100.00,983.74,1002.05,152,1.38,1.38,-89,1
1702355541,100.00,983.63,1001.94,152,1.40,1.40,-88,1
1702355601,100.00,983.65,1001.96,152,1.35,1.35,-88,1
1702355661,100.00,983.62,1001.93,152,1.38,1.38,-90,1
1702355721,100.00,983.64,1001.96,152,1.34,1.34,-89,1
1702355781,100.00,983.65,1001.97,152,1.32,1.32,-89,1
1702355841,100.00,983.63,1001.94,152,1.33,1.33,-87,1
1702355901,100.00,983.63,1001.94,152,1.33,1.33,-88,1
1702355961,100.00,983.62,1001.93,152,1.38,1.38,-90,1
1702356022,100.00,983.61,1001.92,152,1.41,1.41,-88,1
1702356082,100.00,983.64,1001.95,152,1.38,1.38,-89,1
1702356142,100.00,983.57,1001.89,152,1.40,1.40,-88,1
1702356202,100.00,983.62,1001.93,152,1.41,1.41,-88,1
1702356262,100.00,983.61,1001.93,152,1.44,1.44,-89,1
1702356322,100.00,983.59,1001.90,152,1.46,1.46,-89,1
1702356382,100.00,983.61,1001.92,152,1.44,1.44,-87,1
1702356442,100.00,983.57,1001.88,152,1.40,1.40,-89,1
1702356502,100.00,983.56,1001.88,152,1.43,1.43,-89,1
1702356562,100.00,983.57,1001.89,152,1.36,1.36,-88,1
1702356622,100.00,983.63,1001.95,152,1.41,1.41,-88,1
1702356682,100.00,983.60,1001.92,152,1.44,1.44,-89,1
1702356742,100.00,983.63,1001.94,152,1.45,1.45,-90,1
1702356802,100.00,983.62,1001.94,152,1.38,1.38,-89,1
1702356862,100.00,983.65,1001.96,152,1.42,1.42,-89,1
1702356922,100.00,983.64,1001.96,152,1.43,1.43,-89,1
1702356982,100.00,983.66,1001.97,152,1.42,1.42,-89,1
1702357042,100.00,983.68,1002.00,152,1.37,1.37,-90,1
1702357102,100.00,983.65,1001.96,152,1.37,1.37,-89,1
1702357163,100.00,983.68,1001.99,152,1.41,1.41,-89,1
1702357226,100.00,983.69,1002.01,152,1.41,1.41,-90,1
1702357286,100.00,983.72,1002.04,152,1.37,1.37,-89,1
1702357346,100.00,983.71,1002.03,152,1.39,1.39,-90,1
1702357406,100.00,983.71,1002.02,152,1.40,1.40,-91,1
1702357466,100.00,983.74,1002.06,152,1.43,1.43,-90,1
1702357526,100.00,983.81,1002.12,152,1.34,1.34,-89,1
1702357586,100.00,983.76,1002.08,152,1.36,1.36,-91,1
1702357706,100.00,983.78,1002.09,152,1.40,1.40,-89,1
1702357766,100.00,983.75,1002.07,152,1.40,1.40,-89,1
1702357889,100.00,983.76,1002.07,152,1.42,1.42,-88,1
1702357949,100.00,983.79,1002.10,152,1.42,1.42,-89,1
1702358010,100.00,983.79,1002.10,152,1.44,1.44,-89,1
1702358070,100.00,983.80,1002.11,152,1.45,1.45,-90,1
1702358193,100.00,983.86,1002.17,152,1.42,1.42,-89,1
1702358253,100.00,983.85,1002.16,152,1.41,1.41,-89,1
1702358313,100.00,983.93,1002.24,152,1.40,1.40,-87,1
1702358373,100.00,983.85,1002.17,152,1.43,1.43,-88,1
1702358433,100.00,983.88,1002.20,152,1.43,1.43,-90,1
1702358493,100.00,983.88,1002.19,152,1.43,1.43,-90,1
1702358553,100.00,983.92,1002.23,152,1.36,1.36,-89,1
1702358613,100.00,983.94,1002.25,152,1.42,1.42,-89,1
1702358673,100.00,983.90,1002.22,152,1.45,1.45,-91,1
1702358733,100.00,983.90,1002.22,152,1.44,1.44,-90,1
1702358793,100.00,983.92,1002.24,152,1.41,1.41,-89,1
1702358853,100.00,983.92,1002.23,152,1.47,1.47,-89,1
1702358913,100.00,983.92,1002.23,152,1.41,1.41,-88,1
1702358973,100.00,983.93,1002.25,152,1.45,1.45,-89,1
1702359036,100.00,983.92,1002.24,152,1.42,1.42,-89,1
1702359156,100.00,983.90,1002.21,152,1.44,1.44,-89,1
1702359216,100.00,983.92,1002.24,152,1.46,1.46,-89,1
1702359339,100.00,984.00,1002.31,152,1.49,1.49,-88,1
1702359459,100.00,984.01,1002.33,152,1.48,1.48,-89,1
1702359519,100.00,984.00,1002.32,152,1.50,1.50,-89,1
1702359579,100.00,984.00,1002.32,152,1.49,1.49,-89,1
1702359639,100.00,984.05,1002.37,152,1.41,1.41,-89,1
1702359699,100.00,984.06,1002.37,152,1.44,1.44,-90,1
1702359759,100.00,984.07,1002.38,152,1.44,1.44,-91,1
1702359819,100.00,984.10,1002.42,152,1.49,1.49,-90,1
1702359879,100.00,984.13,1002.44,152,1.43,1.43,-88,1
1702359939,100.00,984.15,1002.46,152,1.46,1.46,-89,1
1702359999,100.00,984.16,1002.47,152,1.46,1.46,-89,1
1702360059,100.00,984.19,1002.51,152,1.51,1.51,-90,1
1702360120,100.00,984.21,1002.53,152,1.49,1.49,-89,1
1702360240,100.00,984.21,1002.53,152,1.50,1.50,-90,1
1702360300,100.00,984.25,1002.57,152,1.47,1.47,-89,1
1702360363,100.00,984.24,1002.55,152,1.43,1.43,-91,1
1702360425,100.00,984.25,1002.56,152,1.48,1.48,-88,1
1702360485,100.00,984.29,1002.60,152,1.50,1.50,-88,1
1702360545,100.00,984.28,1002.59,152,1.50,1.50,-87,1
1702360606,100.00,984.27,1002.58,152,1.51,1.51,-89,1
1702360666,100.00,984.25,1002.57,152,1.52,1.52,-89,1
1702360726,100.00,984.30,1002.62,152,1.47,1.47,-89,1
1702360786,100.00,984.29,1002.60,152,1.52,1.52,-89,1
1702360846,100.00,984.32,1002.63,152,1.53,1.53,-88,1
1702360906,100.00,984.28,1002.60,152,1.55,1.55,-90,1
1702360971,100.00,984.32,1002.63,152,1.55,1.55,-89,1
1702361032,100.00,984.36,1002.67,152,1.54,1.54,-90,1
1702361092,100.00,984.36,1002.67,152,1.54,1.54,-88,1
1702361152,100.00,984.39,1002.70,152,1.49,1.49,-90,1
1702361212,100.00,984.38,1002.69,152,1.55,1.55,-89,1
1702361274,100.00,984.40,1002.71,152,1.55,1.55,-89,1
1702361334,100.00,984.43,1002.74,152,1.53,1.53,-89,1
1702361397,100.00,984.41,1002.72,152,1.55,1.55,-91,1
1702361458,100.00,984.45,1002.76,152,1.57,1.57,-88,1
1702361518,100.00,984.46,1002.77,152,1.57,1.57,-90,1
1702361578,100.00,984.42,1002.74,152,1.58,1.58,-89,1
1702361640,100.00,984.47,1002.78,152,1.55,1.55,-87,1
1702361701,100.00,984.46,1002.78,152,1.55,1.55,-90,1
1702361821,100.00,984.50,1002.81,152,1.59,1.59,-88,1
1702361881,100.00,984.51,1002.82,152,1.59,1.59,-88,1
1702361941,100.00,984.50,1002.81,152,1.61,1.61,-89,1
1702362064,100.00,984.51,1002.83,152,1.59,1.59,-89,1
1702362127,100.00,984.53,1002.85,152,1.61,1.61,-91,1
1702362187,100.00,984.50,1002.81,152,1.61,1.61,-88,1
1702362310,100.00,984.56,1002.87,152,1.62,1.62,-89,1
1702362370,100.00,984.59,1002.90,152,1.62,1.62,-90,1
1702362430,100.00,984.59,1002.90,152,1.64,1.64,-87,1
1702362490,100.00,984.65,1002.96,152,1.63,1.63,-89,1
1702362550,100.00,984.66,1002.98,152,1.55,1.55,-89,1
1702362610,100.00,984.63,1002.95,152,1.58,1.58,-88,1
1702362673,100.00,984.65,1002.96,152,1.61,1.61,-89,1
1702362736,100.00,984.65,1002.96,152,1.54,1.54,-89,1
1702362799,100.00,984.64,1002.96,152,1.57,1.57,-90,1
1702362880,100.00,984.67,1002.98,152,1.59,1.59,-88,1
1702362982,100.00,984.70,1003.01,152,1.62,1.62,-90,1
1702363042,100.00,984.70,1003.02,152,1.54,1.54,-88,1
1702363102,100.00,984.70,1003.01,152,1.61,1.61,-88,1
1702363162,100.00,984.70,1003.01,152,1.63,1.63,-87,1
1702363222,100.00,984.73,1003.05,152,1.65,1.65,-88,1
1702363282,100.00,984.73,1003.05,152,1.64,1.64,-89,1
1702363343,100.00,984.74,1003.05,152,1.65,1.65,-89,1
1702363403,100.00,984.73,1003.04,152,1.63,1.63,-88,1
1702363463,100.00,984.72,1003.03,152,1.61,1.61,-87,1
1702363523,100.00,984.72,1003.03,152,1.63,1.63,-90,1
1702363583,100.00,984.76,1003.07,152,1.64,1.64,-90,1
1702363706,100.00,984.77,1003.08,152,1.65,1.65,-88,1
1702363766,100.00,984.79,1003.10,152,1.64,1.64,-88,1
1702363826,100.00,984.80,1003.12,152,1.65,1.65,-89,1
1702363889,100.00,984.82,1003.13,152,1.68,1.68,-89,1
1702363949,100.00,984.82,1003.14,152,1.67,1.67,-90,1
1702364009,100.00,984.80,1003.11,152,1.66,1.66,-90,1
1702364070,100.00,984.87,1003.18,152,1.66,1.66,-90,1
1702364130,100.00,984.85,1003.16,152,1.60,1.60,-90,1
1702364190,100.00,984.89,1003.20,152,1.63,1.63,-88,1
1702364253,100.00,984.90,1003.21,152,1.62,1.62,-88,1
1702364313,100.00,984.88,1003.19,152,1.64,1.64,-88,1
1702364373,100.00,984.92,1003.23,152,1.64,1.64,-88,1
1702364433,100.00,984.93,1003.24,152,1.66,1.66,-89,1
1702364556,100.00,984.97,1003.28,152,1.63,1.63,-90,1
1702364616,100.00,984.96,1003.28,152,1.65,1.65,-88,1
1702364676,100.00,984.95,1003.26,152,1.66,1.66,-89,1
1702364736,100.00,985.02,1003.33,152,1.46,1.46,-87,1
1702364796,100.00,984.98,1003.29,152,1.61,1.61,-88,1
1702364856,100.00,985.00,1003.31,152,1.56,1.56,-90,1
1702364917,100.00,985.00,1003.31,152,1.69,1.69,-89,1
1702364979,100.00,984.99,1003.31,152,1.69,1.69,-89,1
1702365039,100.00,985.01,1003.33,152,1.68,1.68,-89,1
1702365162,100.00,985.02,1003.33,152,1.61,1.61,-89,1
1702365286,100.00,985.04,1003.35,152,1.65,1.65,-89,1
1702365472,100.00,985.14,1003.46,152,1.69,1.69,-89,1
1702365535,100.00,985.14,1003.45,152,1.62,1.62,-89,1
1702365847,100.00,985.23,1003.54,152,1.72,1.72,-90,1
1702365910,100.00,985.25,1003.57,152,1.72,1.72,-88,1
1702366036,100.00,985.21,1003.53,152,1.70,1.70,-88,1
1702366096,100.00,985.21,1003.52,152,1.71,1.71,-89,1
1702366156,100.00,985.21,1003.52,152,1.72,1.72,-91,1
1702366217,100.00,985.23,1003.55,152,1.68,1.68,-88,1
1702366277,100.00,985.23,1003.55,152,1.70,1.70,-88,1
1702366403,100.00,985.24,1003.55,152,1.71,1.71,-89,1
1702366465,100.00,985.28,1003.60,152,1.77,1.77,-89,1
1702366592,100.00,985.29,1003.60,152,1.76,1.76,-89,1
1702366654,100.00,985.30,1003.61,152,1.79,1.79,-89,1
1702366717,100.00,985.31,1003.62,152,1.79,1.79,-87,1
1702366777,100.00,985.32,1003.63,152,1.75,1.75,-89,1
1702366837,100.00,985.33,1003.64,152,1.78,1.78,-90,1
1702366898,100.00,985.23,1003.54,152,1.78,1.78,-89,1
1702366960,100.00,985.35,1003.66,152,1.73,1.73,-89,1
1702367020,100.00,985.17,1003.48,152,1.76,1.76,-90,1
1702367080,100.00,985.41,1003.72,152,1.79,1.79,-88,1
1702367143,100.00,985.43,1003.74,152,1.83,1.83,-88,1
1702367329,100.00,985.43,1003.74,152,1.86,1.86,-90,1
1702367389,100.00,985.44,1003.76,152,1.87,1.87,-89,1
1702367449,100.00,985.47,1003.79,152,1.88,1.88,-89,1
1702367509,100.00,985.49,1003.81,152,1.86,1.86,-88,1
1702367569,100.00,985.49,1003.80,152,1.91,1.91,-87,1
1702367629,100.00,985.46,1003.77,152,1.90,1.90,-89,1
1702367759,100.00,985.52,1003.83,152,1.96,1.96,-87,1
1702367888,100.00,985.53,1003.84,152,1.96,1.96,-89,1
1702368014,100.00,985.55,1003.87,152,1.96,1.96,-89,1
1702368077,100.00,985.60,1003.92,152,1.98,1.98,-89,1
1702368137,100.00,985.57,1003.88,152,2.00,2.00,-90,1
1702368200,100.00,985.59,1003.91,152,1.97,1.97,-89,1
1702368323,100.00,985.61,1003.92,152,1.97,1.97,-89,1
1702368383,100.00,985.62,1003.94,152,2.01,2.01,-90,1
1702368695,100.00,985.69,1004.00,152,2.05,2.05,-86,1
1702368885,100.00,985.68,1004.00,152,1.97,1.97,-88,1
1702368945,100.00,985.71,1004.02,152,2.03,2.03,-87,1
1702369070,100.00,985.71,1004.02,152,2.02,2.02,-89,1
1702369131,100.00,985.71,1004.03,152,2.01,2.01,-89,1
1702369256,100.00,985.70,1004.01,152,2.04,2.04,-89,1
1702369319,100.00,985.64,1003.95,152,2.05,2.05,-88,1
1702369379,100.00,985.72,1004.04,152,2.06,2.06,-89,1
1702369505,100.00,985.73,1004.05,152,2.07,2.07,-89,1
1702369565,100.00,985.77,1004.08,152,2.07,2.07,-90,1
1702369693,100.00,985.78,1004.10,152,1.91,1.91,-88,1
1702369825,100.00,985.79,1004.10,152,2.15,2.15,-88,1
1702369880,100.00,985.79,1004.11,152,2.14,2.14,-88,1
1702369940,100.00,985.78,1004.10,152,2.11,2.11,-88,1
1702370066,100.00,985.82,1004.14,152,2.16,2.16,-88,1
1702370126,100.00,985.85,1004.16,152,2.19,2.19,-89,1
1702370186,100.00,985.88,1004.20,152,2.20,2.20,-89,1
1702370249,100.00,985.87,1004.18,152,2.22,2.22,-89,1
1702370643,100.00,985.96,1004.28,152,2.29,2.29,-87,1
1702370748,100.00,986.00,1004.31,152,2.29,2.29,-89,1
1702370817,100.00,985.96,1004.27,152,2.26,2.26,-89,1
1702370874,100.00,985.98,1004.29,152,2.38,2.38,-87,1
1702370997,100.00,986.07,1004.38,152,2.36,2.36,-89,1
1702371057,100.00,986.03,1004.34,152,2.40,2.40,-88,1
1702371120,100.00,986.05,1004.36,152,2.46,2.46,-89,1
1702371246,100.00,986.07,1004.38,152,2.55,2.55,-88,1
1702371369,100.00,986.08,1004.40,152,2.57,2.57,-89,1
1702371492,100.00,986.09,1004.41,152,2.58,2.58,-89,1
1702371552,100.00,986.09,1004.40,152,2.57,2.57,-87,1
1702371618,100.00,986.10,1004.42,152,2.59,2.59,-91,1
1702371678,100.00,986.12,1004.43,152,2.55,2.55,-88,1
1702371738,100.00,986.16,1004.47,152,2.54,2.54,-88,1
1702371864,100.00,986.20,1004.51,152,2.51,2.51,-90,1
1702371925,100.00,986.18,1004.49,152,2.52,2.52,-90,1
1702372135,100.00,986.20,1004.52,152,2.54,2.54,-90,1
1702372177,100.00,986.23,1004.54,152,2.52,2.52,-90,1
1702372237,100.00,986.23,1004.54,152,2.50,2.50,-91,1
1702372300,100.00,986.22,1004.53,152,2.48,2.48,-88,1
1702372378,100.00,986.24,1004.55,152,2.42,2.42,-89,1
1702372489,100.00,986.23,1004.54,152,2.54,2.54,-89,1
1702372879,100.00,986.28,1004.59,152,2.49,2.49,-90,1
1702374129,100.00,986.54,1004.85,152,2.53,2.53,-89,1
1702374637,100.00,986.59,1004.90,152,2.66,2.66,-88,1
1702375266,100.00,986.75,1005.06,152,2.57,2.57,-91,1
1702375518,100.00,986.75,1005.07,152,2.52,2.52,-90,1
1702443578,100.00,989.15,1007.47,152,1.35,1.35,-93,1
1702444493,100.00,989.18,1007.49,152,1.42,1.42,-91,1
1702444741,100.00,989.14,1007.45,152,1.36,1.36,-93,1
1702445053,100.00,989.21,1007.53,152,1.38,1.38,-92,1
1702445492,100.00,989.20,1007.51,152,1.41,1.41,-92,1
1702445561,100.00,989.17,1007.48,152,1.44,1.44,-91,1
1702445805,100.00,989.21,1007.53,152,1.41,1.41,-91,1
1702445934,100.00,989.26,1007.58,152,1.42,1.42,-94,1
1702445995,100.00,989.23,1007.54,152,1.42,1.42,-94,1
1702446308,100.00,989.22,1007.53,152,1.44,1.44,-91,1
1702509955,100.00,988.59,1006.90,152,1.23,1.23,-90,1
1702510015,100.00,988.55,1006.86,152,1.20,1.20,-91,1
1702510392,100.00,988.59,1006.91,152,1.12,1.12,-92,1
1702510645,100.00,988.63,1006.95,152,1.17,1.17,-93,1
1702511151,100.00,988.77,1007.08,152,1.20,1.20,-92,1
1702511281,100.00,988.86,1007.17,152,1.16,1.16,-93,1
1702511341,100.00,988.87,1007.18,152,1.18,1.18,-93,1
1702511404,100.00,988.82,1007.13,152,1.19,1.19,-90,1
1702511464,100.00,988.83,1007.14,152,1.19,1.19,-93,1
1702511585,100.00,988.88,1007.19,152,1.19,1.19,-93,1
1702511645,100.00,988.87,1007.19,152,1.19,1.19,-92,1
1702511705,100.00,988.86,1007.17,152,1.19,1.19,-94,1
1702511784,100.00,988.82,1007.13,152,1.16,1.16,-92,1
1702511832,100.00,988.83,1007.14,152,1.17,1.17,-93,1
1702511893,100.00,988.87,1007.19,152,1.17,1.17,-90,1
1702511956,100.00,988.88,1007.19,152,1.19,1.19,-90,1
1702512019,100.00,988.91,1007.22,152,1.17,1.17,-94,1
1702512085,100.00,988.93,1007.25,152,1.16,1.16,-93,1
1702512274,100.00,988.96,1007.27,152,0.97,0.97,-91,1
1702512334,100.00,988.95,1007.27,152,1.10,1.10,-93,1
1702512394,100.00,989.00,1007.32,152,1.13,1.13,-91,1
1702512454,100.00,989.00,1007.31,152,1.14,1.14,-89,1
1702512514,100.00,989.02,1007.33,152,1.14,1.14,-90,1
1702512580,100.00,989.08,1007.40,152,1.18,1.18,-93,1
1702512643,100.00,989.07,1007.38,152,1.18,1.18,-91,1
1702512703,100.00,989.13,1007.44,152,1.12,1.12,-94,1
1702512766,100.00,989.14,1007.45,152,1.11,1.11,-91,1
1702512826,100.00,989.14,1007.45,152,1.15,1.15,-91,1
1702512889,100.00,989.10,1007.42,152,1.13,1.13,-93,1
1702512949,100.00,989.13,1007.44,152,1.15,1.15,-92,1
1702513010,100.00,989.14,1007.45,152,1.10,1.10,-92,1
1702513070,100.00,989.13,1007.44,152,1.11,1.11,-93,1
1702513131,100.00,989.13,1007.44,152,1.12,1.12,-93,1
1702513191,100.00,989.14,1007.46,152,1.13,1.13,-91,1
1702513251,100.00,989.16,1007.47,152,1.12,1.12,-93,1
1702513375,100.00,989.19,1007.50,152,1.12,1.12,-91,1
1702513435,100.00,989.18,1007.49,152,1.15,1.15,-91,1
1702513559,100.00,989.11,1007.42,152,1.12,1.12,-92,1
1702513620,100.00,989.14,1007.46,152,1.17,1.17,-92,1
1702513680,100.00,989.17,1007.48,152,1.18,1.18,-93,1
1702513743,100.00,989.14,1007.45,152,1.19,1.19,-91,1
1702513869,100.00,989.15,1007.47,152,1.18,1.18,-94,1
1702513929,100.00,989.11,1007.43,152,1.15,1.15,-91,1
1702513989,100.00,989.10,1007.42,152,1.14,1.14,-91,1
1702514049,100.00,989.14,1007.45,152,1.13,1.13,-92,1
1702514109,100.00,989.12,1007.43,152,1.12,1.12,-93,1
1702514170,100.00,989.13,1007.45,152,1.13,1.13,-91,1
1702514230,100.00,989.17,1007.49,152,1.18,1.18,-90,1
1702514290,100.00,989.17,1007.48,152,1.17,1.17,-92,1
1702514350,100.00,989.19,1007.50,152,1.18,1.18,-91,1
1702514410,100.00,989.21,1007.53,152,1.17,1.17,-91,1
1702514471,100.00,989.21,1007.52,152,1.18,1.18,-92,1
1702514531,100.00,989.21,1007.52,152,1.18,1.18,-94,1
1702514654,100.00,989.23,1007.54,152,1.18,1.18,-91,1
1702514715,100.00,989.23,1007.54,152,1.21,1.21,-92,1
1702514775,100.00,989.28,1007.59,152,1.20,1.20,-94,1
1702514835,100.00,989.24,1007.56,152,1.20,1.20,-92,1
1702514896,100.00,989.30,1007.61,152,1.22,1.22,-92,1
1702514956,100.00,989.32,1007.64,152,1.22,1.22,-91,1
1702515019,100.00,989.26,1007.57,152,1.22,1.22,-92,1
1702515145,100.00,989.26,1007.57,152,1.23,1.23,-93,1
1702515331,100.00,989.29,1007.61,152,1.23,1.23,-93,1
1702515527,100.00,989.25,1007.57,152,1.22,1.22,-91,1
1702515645,100.00,989.25,1007.56,152,1.22,1.22,-92,1
1702515705,100.00,989.23,1007.54,152,1.21,1.21,-93,1
1702515829,100.00,989.24,1007.56,152,1.24,1.24,-92,1
1702515889,100.00,989.22,1007.54,152,1.22,1.22,-92,1
1702515950,100.00,989.23,1007.54,152,1.24,1.24,-92,1
1702516073,100.00,989.22,1007.54,152,1.26,1.26,-93,1
1702516134,100.00,989.20,1007.51,152,1.26,1.26,-91,1
1702516194,100.00,989.23,1007.54,152,1.26,1.26,-92,1
1702516318,100.00,989.21,1007.52,152,1.28,1.28,-92,1
1702516445,100.00,989.21,1007.53,152,1.28,1.28,-92,1
1702516506,100.00,989.25,1007.56,152,1.31,1.31,-94,1
1702516567,100.00,989.21,1007.53,152,1.32,1.32,-92,1
1702516631,100.00,989.25,1007.56,152,1.31,1.31,-92,1
1702516691,100.00,989.21,1007.52,152,1.27,1.27,-93,1
1702517113,100.00,989.31,1007.62,152,1.27,1.27,-92,1
1702517131,100.00,989.32,1007.63,152,1.30,1.30,-92,1
1702517194,100.00,989.30,1007.61,152,1.31,1.31,-95,1
1702517257,100.00,989.31,1007.63,152,1.30,1.30,-91,1
1702517384,100.00,989.33,1007.65,152,1.34,1.34,-94,1
1702517637,100.00,989.28,1007.59,152,1.35,1.35,-92,1
1702517763,100.00,989.34,1007.65,152,1.36,1.36,-92,1
1702517823,100.00,989.36,1007.68,152,1.33,1.33,-91,1
1702517884,100.00,989.34,1007.65,152,1.34,1.34,-94,1
1702517948,100.00,989.35,1007.67,152,1.37,1.37,-94,1
1702518011,100.00,989.31,1007.63,152,1.32,1.32,-92,1
1702518136,100.00,989.31,1007.62,152,1.31,1.31,-92,1
1702518196,100.00,989.36,1007.67,152,1.32,1.32,-92,1
1702518326,100.00,989.32,1007.63,152,1.29,1.29,-92,1
1702518386,100.00,989.31,1007.62,152,1.31,1.31,-94,1
1702518447,100.00,989.25,1007.57,152,1.32,1.32,-92,1
1702518571,100.00,989.30,1007.61,152,1.35,1.35,-92,1
1702518631,100.00,989.32,1007.63,152,1.33,1.33,-91,1
1702518754,100.00,989.27,1007.58,152,1.32,1.32,-91,1
1702518818,100.00,989.27,1007.58,152,1.32,1.32,-93,1
1702518878,100.00,989.29,1007.60,152,1.32,1.32,-92,1
1702519002,100.00,989.33,1007.64,152,1.32,1.32,-93,1
1702519252,100.00,989.31,1007.63,152,1.32,1.32,-92,1
1702519379,100.00,989.29,1007.60,152,1.32,1.32,-92,1
1702519439,100.00,989.31,1007.62,152,1.34,1.34,-91,1
1702519502,100.00,989.31,1007.62,152,1.33,1.33,-92,1
1702519562,100.00,989.30,1007.62,152,1.30,1.30,-92,1
1702519625,100.00,989.30,1007.61,152,1.34,1.34,-92,1
1702519685,100.00,989.30,1007.62,152,1.33,1.33,-91,1
1702519746,100.00,989.27,1007.59,152,1.33,1.33,-91,1
1702519807,100.00,989.25,1007.56,152,1.34,1.34,-93,1
1702519871,100.00,989.24,1007.56,152,1.34,1.34,-93,1
1702519931,100.00,989.23,1007.55,152,1.35,1.35,-93,1
1702519996,100.00,989.23,1007.54,152,1.35,1.35,-93,1
1702520056,100.00,989.22,1007.53,152,1.35,1.35,-91,1
1702520116,100.00,989.25,1007.56,152,1.37,1.37,-94,1
1702520177,100.00,989.26,1007.57,152,1.35,1.35,-94,1
1702520238,100.00,989.24,1007.55,152,1.35,1.35,-92,1
1702520299,100.00,989.21,1007.52,152,1.34,1.34,-93,1
1702520359,100.00,989.21,1007.53,152,1.36,1.36,-93,1
1702520420,100.00,989.21,1007.52,152,1.36,1.36,-92,1
1702520543,100.00,989.21,1007.52,152,1.32,1.32,-91,1
1702520664,100.00,989.17,1007.48,152,1.32,1.32,-93,1
1702520724,100.00,989.18,1007.49,152,1.30,1.30,-93,1
1702520787,100.00,989.18,1007.49,152,1.30,1.30,-92,1
1702520847,100.00,989.20,1007.52,152,1.30,1.30,-93,1
1702520914,100.00,989.20,1007.51,152,1.27,1.27,-93,1
1702520974,100.00,989.20,1007.51,152,1.29,1.29,-91,1
1702521035,100.00,989.19,1007.50,152,1.23,1.23,-92,1
1702521095,100.00,989.21,1007.52,152,1.22,1.22,-93,1
1702521156,100.00,989.22,1007.53,152,1.23,1.23,-93,1
1702521414,100.00,989.16,1007.47,152,1.27,1.27,-92,1
1702521475,100.00,989.17,1007.49,152,1.27,1.27,-93,1
1702521538,100.00,989.17,1007.49,152,1.27,1.27,-91,1
1702521601,100.00,989.18,1007.50,152,1.28,1.28,-94,1
1702521662,100.00,989.19,1007.50,152,1.29,1.29,-94,1
1702521722,100.00,989.20,1007.51,152,1.27,1.27,-93,1
1702521785,100.00,989.20,1007.51,152,1.29,1.29,-91,1
1702521845,100.00,989.15,1007.46,152,1.27,1.27,-92,1
1702521906,100.00,989.18,1007.49,152,1.29,1.29,-92,1
1702522027,100.00,989.20,1007.52,152,1.29,1.29,-93,1
1702522087,100.00,989.20,1007.51,152,1.29,1.29,-91,1
1702522148,100.00,989.17,1007.48,152,1.31,1.31,-93,1
1702522335,100.00,989.20,1007.51,152,1.29,1.29,-93,1
1702522399,100.00,989.15,1007.46,152,1.28,1.28,-94,1
1702522459,100.00,989.16,1007.48,152,1.28,1.28,-92,1
1702522519,100.00,989.17,1007.48,152,1.28,1.28,-92,1
1702522582,100.00,989.13,1007.44,152,1.29,1.29,-93,1
1702522642,100.00,989.16,1007.48,152,1.28,1.28,-92,1
1702522831,100.00,989.14,1007.46,152,1.28,1.28,-93,1
1702522957,100.00,989.16,1007.47,152,1.29,1.29,-91,1
1702523081,100.00,989.16,1007.47,152,1.30,1.30,-93,1
1702523207,100.00,989.19,1007.51,152,1.32,1.32,-93,1
1702523268,100.00,989.19,1007.50,152,1.31,1.31,-92,1
1702523328,100.00,989.17,1007.48,152,1.26,1.26,-91,1
1702523452,100.00,989.14,1007.45,152,1.26,1.26,-93,1
1702523512,100.00,989.14,1007.45,152,1.30,1.30,-93,1
1702523576,100.00,989.14,1007.45,152,1.29,1.29,-93,1
1702523637,100.00,989.19,1007.51,152,1.32,1.32,-94,1
1702523697,100.00,989.21,1007.52,152,1.29,1.29,-92,1
1702523887,100.00,989.26,1007.58,152,1.27,1.27,-92,1
1702523947,100.00,989.27,1007.58,152,1.25,1.25,-92,1
1702524011,100.00,989.27,1007.58,152,1.24,1.24,-92,1
1702524072,100.00,989.28,1007.60,152,1.23,1.23,-93,1
1702524132,100.00,989.28,1007.59,152,1.26,1.26,-93,1
1702524202,100.00,989.26,1007.57,152,1.25,1.25,-94,1
1702524320,100.00,989.25,1007.56,152,1.25,1.25,-92,1
1702524380,100.00,989.27,1007.58,152,1.25,1.25,-91,1
1702524440,100.00,989.26,1007.57,152,1.25,1.25,-93,1
1702524503,100.00,989.25,1007.57,152,1.27,1.27,-94,1
1702524566,100.00,989.22,1007.54,152,1.22,1.22,-92,1
1702524692,100.00,989.24,1007.55,152,1.24,1.24,-91,1
1702524752,100.00,989.22,1007.53,152,1.30,1.30,-92,1
1702524813,100.00,989.26,1007.57,152,1.29,1.29,-94,1
1702524873,100.00,989.25,1007.56,152,1.25,1.25,-92,1
1702525002,100.00,989.25,1007.56,152,1.25,1.25,-92,1
1702525071,100.00,989.24,1007.56,152,1.26,1.26,-93,1
1702525126,100.00,989.24,1007.55,152,1.26,1.26,-92,1
1702525186,100.00,989.26,1007.57,152,1.23,1.23,-91,1
1702525309,100.00,989.26,1007.58,152,1.18,1.18,-92,1
1702525370,100.00,989.27,1007.58,152,1.23,1.23,-92,1
1702525433,100.00,989.25,1007.56,152,1.26,1.26,-93,1
1702525557,100.00,989.24,1007.55,152,1.27,1.27,-92,1
1702525617,100.00,989.27,1007.59,152,1.24,1.24,-91,1
1702525741,100.00,989.27,1007.58,152,1.20,1.20,-93,1
1702525802,100.00,989.32,1007.63,152,1.22,1.22,-92,1
1702525987,100.00,989.29,1007.60,152,1.23,1.23,-90,1
1702526048,100.00,989.26,1007.58,152,1.23,1.23,-92,1
1702526108,100.00,989.29,1007.60,152,1.26,1.26,-91,1
1702526168,100.00,989.31,1007.63,152,1.21,1.21,-92,1
1702526229,100.00,989.29,1007.60,152,1.24,1.24,-92,1
1702526289,100.00,989.24,1007.55,152,1.24,1.24,-92,1
1702526600,100.00,989.22,1007.53,152,1.26,1.26,-92,1
1702526661,100.00,989.20,1007.51,152,1.28,1.28,-93,1
1702526724,100.00,989.21,1007.52,152,1.26,1.26,-92,1
1702526784,100.00,989.23,1007.54,152,1.27,1.27,-90,1
1702526968,100.00,989.20,1007.52,152,1.23,1.23,-93,1
1702527095,100.00,989.21,1007.52,152,1.20,1.20,-91,1
1702527155,100.00,989.20,1007.51,152,1.22,1.22,-92,1
1702527215,100.00,989.21,1007.52,152,1.22,1.22,-92,1
1702527276,100.00,989.21,1007.52,152,1.21,1.21,-92,1
1702527400,100.00,989.18,1007.49,152,1.22,1.22,-92,1
1702527776,100.00,989.17,1007.48,152,1.24,1.24,-93,1
1702527836,100.00,989.16,1007.47,152,1.24,1.24,-93,1
1702528164,100.00,989.19,1007.50,152,1.23,1.23,-92,1
1702528281,100.00,989.18,1007.49,152,1.22,1.22,-93,1
1702528402,100.00,989.19,1007.51,152,1.20,1.20,-93,1
1702528462,100.00,989.21,1007.52,152,1.24,1.24,-92,1
1702528523,100.00,989.20,1007.52,152,1.27,1.27,-94,1
1702528586,100.00,989.18,1007.50,152,1.26,1.26,-93,1
1702528646,100.00,989.25,1007.56,152,1.28,1.28,-94,1
1702528779,100.00,989.23,1007.54,152,1.26,1.26,-93,1
1702528839,100.00,989.23,1007.55,152,1.25,1.25,-92,1
1702528960,100.00,989.27,1007.58,152,1.25,1.25,-92,1
1702529149,100.00,989.33,1007.64,152,1.22,1.22,-92,1
1702529337,100.00,989.34,1007.65,152,1.20,1.20,-93,1
1702529524,100.00,989.37,1007.68,152,1.21,1.21,-93,1
1702529588,100.00,989.39,1007.70,152,1.19,1.19,-92,1
1702529712,100.00,989.44,1007.76,152,1.19,1.19,-93,1
1702529772,100.00,989.40,1007.72,152,1.16,1.16,-92,1
1702529896,100.00,989.40,1007.71,152,1.13,1.13,-92,1
1702529960,100.00,989.40,1007.71,152,1.13,1.13,-92,1
1702530153,100.00,989.45,1007.77,152,1.16,1.16,-93,1
1702530213,100.00,989.45,1007.76,152,1.16,1.16,-93,1
1702530657,100.00,989.57,1007.88,152,1.14,1.14,-91,1
1702530911,100.00,989.65,1007.96,152,1.18,1.18,-93,1
1702531335,100.00,989.77,1008.09,152,1.16,1.16,-93,1
1702532270,100.00,989.83,1008.15,152,1.12,1.12,-92,1
1702873141,100.00,1001.80,1020.11,152,6.34,6.34,-91,1
1702876440,100.00,1001.73,1020.05,152,6.41,6.41,-92,1
1703205997,100.00,958.51,976.83,152,4.38,4.38,-93,1
1703206566,100.00,958.60,976.91,152,4.58,4.58,-93,1
1703206888,100.00,958.66,976.97,152,4.49,4.49,-92,1
1703207011,100.00,958.69,977.00,152,4.43,4.43,-92,1
1703207135,100.00,958.75,977.07,152,4.44,4.44,-92,1
1703207258,100.00,958.79,977.10,152,4.47,4.47,-93,1
1703207318,100.00,958.79,977.10,152,4.49,4.49,-93,1
1703207378,100.00,958.80,977.11,152,4.50,4.50,-91,1
1703207507,100.00,958.79,977.10,152,4.51,4.51,-91,1
1703207575,100.00,958.80,977.11,152,4.51,4.51,-92,1
1703207630,100.00,958.76,977.07,152,4.49,4.49,-91,1
1703207690,100.00,958.77,977.09,152,4.49,4.49,-90,1
1703207813,100.00,958.90,977.21,152,4.47,4.47,-93,1
1703207940,100.00,958.94,977.26,152,4.48,4.48,-91,1
1703208003,100.00,958.94,977.25,152,4.48,4.48,-92,1
1703208257,100.00,958.95,977.26,152,4.45,4.45,-91,1
1703208320,100.00,958.95,977.26,152,4.48,4.48,-91,1
1703208380,100.00,958.97,977.28,152,4.41,4.41,-91,1
1703208449,100.00,958.97,977.28,152,4.43,4.43,-91,1
1703208504,100.00,958.98,977.29,152,4.41,4.41,-91,1
1703208570,100.00,959.00,977.31,152,4.39,4.39,-93,1
1703208630,100.00,958.99,977.30,152,4.45,4.45,-92,1
1703208759,100.00,958.96,977.27,152,4.46,4.46,-91,1
1703208819,100.00,958.99,977.31,152,4.44,4.44,-92,1
1703208879,100.00,958.95,977.26,152,4.47,4.47,-92,1
1703208939,100.00,958.93,977.24,152,4.43,4.43,-92,1
1703209063,100.00,958.98,977.29,152,4.47,4.47,-92,1
1703209123,100.00,959.01,977.32,152,4.49,4.49,-91,1
1703209186,100.00,959.06,977.37,152,4.45,4.45,-92,1
1703209246,100.00,959.07,977.38,152,4.51,4.51,-93,1
1703209306,100.00,959.09,977.40,152,4.51,4.51,-91,1
1703209369,100.00,959.03,977.35,152,4.54,4.54,-92,1
1703209432,100.00,959.03,977.34,152,4.56,4.56,-91,1
1703209494,100.00,959.10,977.42,152,4.55,4.55,-94,1
1703209554,100.00,959.10,977.41,152,4.57,4.57,-91,1
1703209617,100.00,959.12,977.43,152,4.56,4.56,-92,1
1703209680,100.00,959.16,977.47,152,4.58,4.58,-91,1
1703209743,100.00,959.20,977.51,152,4.56,4.56,-94,1
1703209806,100.00,959.27,977.58,152,4.54,4.54,-93,1
1703209929,100.00,959.22,977.53,152,4.61,4.61,-91,1
1703209989,100.00,959.18,977.50,152,4.60,4.60,-93,1
1703210116,100.00,959.16,977.47,152,4.58,4.58,-91,1
1703210176,100.00,959.11,977.43,152,4.63,4.63,-92,1
1703210239,100.00,959.17,977.48,152,4.65,4.65,-90,1
1703210425,100.00,959.12,977.43,152,4.62,4.62,-91,1
1703210494,100.00,959.18,977.49,152,4.60,4.60,-91,1
1703210996,100.00,959.16,977.47,152,4.59,4.59,-92,1
1703211315,100.00,959.20,977.51,152,4.55,4.55,-92,1
1703211375,100.00,959.15,977.47,152,4.52,4.52,-92,1
1703211435,100.00,959.18,977.49,152,4.48,4.48,-91,1
1703211558,100.00,959.21,977.52,152,4.44,4.44,-90,1
1703211747,100.00,959.17,977.49,152,4.40,4.40,-91,1
1703211916,100.00,959.31,977.62,152,4.37,4.37,-92,1
1703212063,100.00,959.32,977.63,152,4.27,4.27,-92,1
1703213427,100.00,959.23,977.54,152,3.75,3.75,-92,1
1703213619,100.00,959.27,977.58,152,3.74,3.74,-93,1
1703213805,100.00,959.28,977.59,152,3.65,3.65,-90,1
1703213934,100.00,959.26,977.58,152,3.56,3.56,-92,1
1703214012,100.00,959.27,977.59,152,3.61,3.61,-92,1
1703214295,100.00,959.21,977.53,152,3.56,3.56,-91,1
1703214574,100.00,959.24,977.55,152,3.56,3.56,-93,1
1703214640,100.00,959.24,977.55,152,3.57,3.57,-92,1
1703214826,100.00,959.34,977.65,152,3.51,3.51,-89,1
1703215034,100.00,959.23,977.54,152,3.52,3.52,-91,1
1703215206,100.00,959.27,977.59,152,3.52,3.52,-91,1
1703215266,100.00,959.24,977.55,152,3.53,3.53,-91,1
1703215455,100.00,959.22,977.54,152,3.58,3.58,-91,1
1703215579,100.00,959.19,977.50,152,3.63,3.63,-92,1
1703215767,100.00,959.19,977.50,152,3.62,3.62,-92,1
1703215827,100.00,959.23,977.54,152,3.55,3.55,-91,1
1703215951,100.00,959.24,977.55,152,3.65,3.65,-90,1
1703216076,100.00,959.17,977.48,152,3.63,3.63,-91,1
1703216155,100.00,959.17,977.48,152,3.64,3.64,-92,1
1703216266,100.00,959.18,977.49,152,3.72,3.72,-90,1
1703216458,100.00,959.22,977.54,152,3.70,3.70,-93,1
1703216653,100.00,959.17,977.49,152,3.63,3.63,-93,1
1703216716,100.00,959.20,977.52,152,3.59,3.59,-91,1
1703217198,100.00,959.13,977.44,152,3.67,3.67,-93,1
1703217224,100.00,959.11,977.43,152,3.72,3.72,-90,1
1703217287,100.00,959.02,977.33,152,3.72,3.72,-88,1
1703217544,100.00,959.07,977.39,152,3.70,3.70,-92,1
1703217796,100.00,959.22,977.53,152,3.72,3.72,-92,1
1703217856,100.00,959.11,977.42,152,3.73,3.73,-92,1
1703217916,100.00,959.11,977.42,152,3.72,3.72,-92,1
1703217976,100.00,959.18,977.49,152,3.73,3.73,-93,1
1703218036,100.00,959.08,977.39,152,3.69,3.69,-88,1
1703218099,100.00,959.09,977.40,152,3.70,3.70,-91,1
1703218223,100.00,959.08,977.39,152,3.75,3.75,-91,1
1703219611,100.00,959.26,977.57,152,3.47,3.47,-91,1
1703219798,100.00,959.19,977.50,152,3.83,3.83,-90,1
1703220182,100.00,959.18,977.49,152,3.78,3.78,-91,1
1703220242,100.00,958.92,977.23,152,3.86,3.86,-89,1
1703220431,100.00,959.12,977.43,152,3.90,3.90,-91,1
1703220702,100.00,959.06,977.37,152,3.90,3.90,-91,1
1703220753,100.00,959.05,977.36,152,3.91,3.91,-92,1
1703221819,100.00,958.91,977.22,152,3.95,3.95,-91,1
1703223391,100.00,959.06,977.38,152,3.96,3.96,-91,1
1703463553,100.00,970.65,988.96,152,1.46,1.46,-91,1
1703464731,100.00,970.20,988.51,152,1.86,1.86,-89,1
1703465300,100.00,969.95,988.27,152,2.05,2.05,-88,1
1703465363,100.00,969.96,988.27,152,2.02,2.02,-90,1
1703465486,100.00,969.93,988.24,152,2.07,2.07,-89,1
1703465676,100.00,969.75,988.06,152,2.19,2.19,-89,1
1703465799,100.00,969.74,988.06,152,2.25,2.25,-89,1
1703465862,100.00,969.70,988.02,152,2.28,2.28,-90,1
1703465923,100.00,969.70,988.01,152,2.33,2.33,-89,1
1703466049,100.00,969.70,988.01,152,2.35,2.35,-89,1
1703466233,100.00,969.48,987.80,152,2.42,2.42,-90,1
1703466359,100.00,969.37,987.68,152,2.48,2.48,-90,1
1703466419,100.00,969.35,987.67,152,2.45,2.45,-90,1
1703466611,100.00,969.47,987.78,152,2.60,2.60,-90,1
1703466867,100.00,969.48,987.80,152,2.69,2.69,-88,1
1703467054,100.00,969.40,987.72,152,2.91,2.91,-89,1
1703467114,100.00,969.24,987.55,152,2.95,2.95,-89,1
1703467180,100.00,969.21,987.52,152,2.99,2.99,-90,1
1703467303,100.00,969.14,987.45,152,3.11,3.11,-89,1
1703467363,100.00,969.06,987.37,152,3.15,3.15,-88,1
1703467555,100.00,969.00,987.31,152,3.43,3.43,-91,1
1703467615,100.00,968.95,987.27,152,3.49,3.49,-88,1
1703467741,100.00,969.16,987.47,152,3.63,3.63,-87,1
1703467801,100.00,968.99,987.31,152,3.67,3.67,-89,1
1703467928,100.00,969.11,987.43,152,3.76,3.76,-89,1
1703467990,100.00,969.08,987.40,152,3.87,3.87,-91,1
1703468050,100.00,969.08,987.40,152,3.88,3.88,-90,1
1703468110,100.00,969.01,987.32,152,3.92,3.92,-89,1
1703468170,100.00,968.96,987.28,152,3.94,3.94,-89,1
1703468360,100.00,968.94,987.25,152,4.03,4.03,-89,1
1703468425,100.00,968.86,987.17,152,4.07,4.07,-89,1
1703468488,100.00,968.80,987.12,152,4.07,4.07,-89,1
1703468551,100.00,968.90,987.22,152,4.16,4.16,-88,1
1703468611,100.00,969.02,987.33,152,4.20,4.20,-89,1
1703468671,100.00,968.84,987.15,152,4.26,4.26,-89,1
1703468731,100.00,968.84,987.15,152,4.33,4.33,-89,1
1703468791,100.00,968.94,987.25,152,4.34,4.34,-90,1
1703468917,100.00,968.98,987.29,152,4.44,4.44,-89,1
1703468980,100.00,968.94,987.25,152,4.48,4.48,-90,1
1703469172,100.00,968.91,987.22,152,4.52,4.52,-90,1
1703469359,100.00,968.89,987.21,152,4.67,4.67,-88,1
1703469419,100.00,969.02,987.34,152,4.70,4.70,-89,1
1703469482,100.00,969.00,987.31,152,4.74,4.74,-89,1
1703469671,100.00,968.97,987.29,152,4.93,4.93,-89,1
1703469988,100.00,969.08,987.40,152,5.03,5.03,-88,1
1703470048,100.00,969.02,987.33,152,5.15,5.15,-88,1
1703470111,100.00,968.96,987.27,152,5.16,5.16,-88,1
1703470174,100.00,968.94,987.25,152,5.17,5.17,-89,1
1703470234,100.00,968.87,987.18,152,5.19,5.19,-87,1
1703470294,100.00,968.92,987.23,152,5.19,5.19,-88,1
1703470354,100.00,968.83,987.14,152,5.23,5.23,-88,1
1703470414,100.00,968.85,987.17,152,5.27,5.27,-88,1
1703470474,100.00,968.75,987.06,152,5.28,5.28,-87,1
1703470535,100.00,968.84,987.16,152,5.35,5.35,-88,1
1703470595,100.00,968.87,987.19,152,5.37,5.37,-89,1
1703470655,100.00,968.91,987.22,152,5.30,5.30,-88,1
1703470715,100.00,968.85,987.16,152,5.46,5.46,-88,1
1703470775,100.00,968.90,987.21,152,5.52,5.52,-89,1
1703470838,100.00,968.93,987.24,152,5.57,5.57,-88,1
1703470901,100.00,968.90,987.22,152,5.61,5.61,-88,1
1703470964,100.00,968.95,987.27,152,5.65,5.65,-89,1
1703471026,100.00,968.97,987.28,152,5.67,5.67,-90,1
1703471216,100.00,968.89,987.20,152,5.75,5.75,-88,1
1703471339,100.00,968.95,987.26,152,5.90,5.90,-89,1
1703471592,100.00,968.91,987.23,152,5.97,5.97,-91,1
1703471778,100.00,968.87,987.19,152,6.04,6.04,-90,1
1703471901,100.00,968.99,987.30,152,6.12,6.12,-89,1
1703471964,100.00,968.86,987.18,152,6.13,6.13,-91,1
1703472090,100.00,968.95,987.26,152,6.20,6.20,-91,1
1703472156,100.00,969.07,987.38,152,6.31,6.31,-90,1
1703472770,100.00,968.92,987.23,152,6.64,6.64,-89,1
1703472830,100.00,968.91,987.23,152,6.69,6.69,-90,1
1703472890,100.00,969.04,987.35,152,6.69,6.69,-90,1
1703472953,100.00,968.92,987.23,152,6.74,6.74,-88,1
1703473016,100.00,968.82,987.13,152,6.79,6.79,-90,1
1703473082,100.00,968.82,987.14,152,6.82,6.82,-89,1
1703473332,100.00,968.77,987.09,152,6.91,6.91,-88,1
1703473392,100.00,968.84,987.15,152,6.94,6.94,-88,1
1703473452,100.00,968.83,987.14,152,6.98,6.98,-89,1
1703473512,100.00,968.97,987.29,152,6.97,6.97,-90,1
1703473638,100.00,968.88,987.20,152,7.03,7.03,-89,1
1703473698,100.00,968.94,987.25,152,7.01,7.01,-87,1
1703473758,100.00,968.96,987.27,152,7.00,7.00,-89,1
1703473887,100.00,968.87,987.19,152,7.08,7.08,-89,1
1703473950,100.00,968.95,987.27,152,7.15,7.16,-88,1
1703474073,100.00,968.93,987.24,152,7.17,7.18,-90,1
1703474134,100.00,968.95,987.26,152,7.19,7.20,-90,1
1703474194,100.00,968.85,987.17,152,7.20,7.21,-90,1
1703474257,100.00,969.09,987.40,152,7.25,7.26,-90,1
1703474317,100.00,969.31,987.63,152,7.26,7.27,-89,1
1703474440,100.00,969.46,987.77,152,7.33,7.34,-90,1
1703474819,100.00,969.83,988.14,152,7.34,7.35,-89,1
1703474879,100.00,969.57,987.88,152,7.43,7.44,-91,1
1703475003,100.00,969.54,987.85,152,7.52,7.53,-90,1
1703475316,100.00,969.50,987.82,152,7.57,7.58,-90,1
1703475379,100.00,969.49,987.81,152,7.56,7.57,-90,1
1703475460,100.00,969.52,987.84,152,7.58,7.59,-90,1
1703475505,100.00,969.59,987.90,152,7.60,7.61,-90,1
1703475631,100.00,969.64,987.95,152,7.62,7.63,-91,1
1703475758,100.00,969.71,988.03,152,7.67,7.68,-91,1
1703475821,100.00,969.66,987.97,152,7.68,7.69,-90,1
1703475881,100.00,969.74,988.06,152,7.70,7.71,-91,1
1703476192,100.00,969.82,988.13,152,7.69,7.70,-90,1
1703476252,100.00,969.82,988.13,152,7.67,7.68,-89,1
1703476312,100.00,969.83,988.14,152,7.69,7.70,-90,1
1703476375,100.00,969.95,988.26,152,7.72,7.73,-89,1
1703476607,100.00,969.92,988.23,152,7.77,7.78,-87,1
1703476633,100.00,969.93,988.24,152,7.80,7.81,-90,1
1703477142,100.00,970.32,988.63,152,7.84,7.85,-90,1
1703477248,100.00,970.23,988.54,152,7.85,7.86,-90,1
1703477839,100.00,970.39,988.70,152,7.91,7.92,-93,1
1704151778,100.00,987.98,1006.30,152,0.25,0.25,-90,1
1704152046,100.00,988.00,1006.31,152,0.23,0.23,-89,1
1704152094,100.00,988.03,1006.34,152,0.19,0.19,-91,1
1704152154,100.00,988.02,1006.33,152,0.19,0.19,-91,1
1704152722,100.00,987.98,1006.30,152,0.08,0.08,-89,1
1704152785,100.00,987.99,1006.30,152,0.11,0.11,-88,1
1704153103,100.00,987.98,1006.29,152,0.12,0.12,-89,1
1704153226,100.00,987.98,1006.29,152,0.16,0.16,-88,1
1704153355,100.00,988.00,1006.31,152,0.17,0.17,-91,1
1704153853,100.00,988.06,1006.38,152,0.05,0.05,-90,1
1704153976,100.00,988.06,1006.37,152,0.01,0.01,-89,1
1704154036,100.00,988.06,1006.37,152,-0.02,-0.02,-90,1
1704154159,100.00,988.12,1006.44,152,-0.02,-0.02,-90,1
1704154283,100.00,988.12,1006.44,152,-0.08,-0.08,-90,1
1704154343,100.00,988.12,1006.43,152,-0.04,-0.04,-89,1
1704154469,100.00,988.13,1006.44,152,-0.03,-0.03,-89,1
1704154595,100.00,988.12,1006.43,152,-0.04,-0.04,-89,1
1704154655,100.00,988.14,1006.45,152,-0.04,-0.04,-90,1
1704154721,100.00,988.14,1006.45,152,-0.04,-0.04,-90,1
1704154913,100.00,988.14,1006.46,152,-0.03,-0.03,-89,1
1704154973,100.00,988.14,1006.45,152,-0.02,-0.02,-90,1
1704155033,100.00,988.18,1006.49,152,-0.03,-0.03,-89,1
1704155096,100.00,988.17,1006.48,152,-0.03,-0.03,-88,1
1704155223,100.00,988.17,1006.49,152,-0.02,-0.02,-90,1
1704155283,100.00,988.21,1006.52,152,-0.01,-0.01,-89,1
1704155800,100.00,988.27,1006.58,152,-0.15,-0.15,-89,1
1704155854,100.00,988.29,1006.60,152,-0.14,-0.14,-90,1
1704155960,100.00,988.27,1006.58,152,-0.15,-0.15,-89,1
1704156167,100.00,988.31,1006.63,152,-0.12,-0.12,-90,1
1704156934,100.00,988.32,1006.63,152,-0.20,-0.20,-91,1
1704156997,100.00,988.36,1006.68,152,-0.26,-0.26,-90,1
1704157119,100.00,988.38,1006.69,152,-0.21,-0.21,-87,1
1704157179,100.00,988.39,1006.70,152,-0.21,-0.21,-90,1
1704157240,100.00,988.40,1006.72,152,-0.21,-0.21,-89,1
1704157360,100.00,988.40,1006.72,152,-0.27,-0.27,-90,1
1704157423,100.00,988.43,1006.75,152,-0.25,-0.25,-86,1
1704157483,100.00,988.44,1006.75,152,-0.24,-0.24,-87,1
1704157546,100.00,988.40,1006.71,152,-0.30,-0.30,-89,1
1704157606,100.00,988.42,1006.74,152,-0.27,-0.27,-88,1
1704157666,100.00,988.41,1006.73,152,-0.31,-0.31,-89,1
1704157729,100.00,988.43,1006.75,152,-0.31,-0.31,-89,1
1704157789,100.00,988.41,1006.72,152,-0.30,-0.30,-90,1
1704157852,100.00,988.43,1006.74,152,-0.30,-0.30,-89,1
1704157912,100.00,988.49,1006.80,152,-0.29,-0.29,-90,1
1704158035,100.00,988.49,1006.81,152,-0.33,-0.33,-88,1
1704158162,100.00,988.49,1006.80,152,-0.33,-0.33,-88,1
1704158222,100.00,988.51,1006.82,152,-0.33,-0.33,-89,1
1704158282,100.00,988.53,1006.84,152,-0.32,-0.32,-88,1
1704158342,100.00,988.52,1006.83,152,-0.34,-0.34,-88,1
1704158402,100.00,988.52,1006.84,152,-0.27,-0.27,-90,1
1704158465,100.00,988.54,1006.85,152,-0.26,-0.26,-88,1
1704158525,100.00,988.54,1006.86,152,-0.26,-0.26,-89,1
1704158585,100.00,988.54,1006.85,152,-0.25,-0.25,-89,1
1704158645,100.00,988.56,1006.87,152,-0.30,-0.30,-89,1
1704158705,100.00,988.58,1006.90,152,-0.35,-0.35,-88,1
1704158765,100.00,988.55,1006.86,152,-0.33,-0.33,-89,1
1704158825,100.00,988.56,1006.88,152,-0.34,-0.34,-89,1
1704158885,100.00,988.56,1006.87,152,-0.37,-0.37,-89,1
1704159008,100.00,988.58,1006.90,152,-0.41,-0.41,-89,1
1704159069,100.00,988.57,1006.88,152,-0.45,-0.45,-91,1
1704159132,100.00,988.58,1006.89,152,-0.37,-0.37,-90,1
1704159192,100.00,988.58,1006.89,152,-0.35,-0.35,-89,1
1704159252,100.00,988.59,1006.91,152,-0.37,-0.37,-89,1
1704159312,100.00,988.64,1006.96,152,-0.37,-0.37,-89,1
1704159372,100.00,988.63,1006.94,152,-0.39,-0.39,-88,1
1704159432,100.00,988.62,1006.93,152,-0.50,-0.50,-88,1
1704159492,100.00,988.62,1006.93,152,-0.48,-0.48,-88,1
1704159552,100.00,988.65,1006.96,152,-0.52,-0.52,-88,1
1704159612,100.00,988.60,1006.91,152,-0.54,-0.54,-89,1
1704159672,100.00,988.63,1006.95,152,-0.54,-0.54,-88,1
1704159735,100.00,988.60,1006.91,152,-0.56,-0.56,-88,1
1704159798,100.00,988.59,1006.91,152,-0.57,-0.57,-88,1
1704159858,100.00,988.61,1006.92,152,-0.56,-0.56,-88,1
1704159918,100.00,988.63,1006.94,152,-0.54,-0.54,-90,1
1704160038,100.00,988.64,1006.95,152,-0.58,-0.58,-89,1
1704160161,100.00,988.61,1006.92,152,-0.58,-0.58,-90,1
1704160221,100.00,988.63,1006.94,152,-0.59,-0.59,-90,1
1704160281,100.00,988.65,1006.96,152,-0.61,-0.61,-88,1
1704160345,100.00,988.66,1006.97,152,-0.66,-0.66,-88,1
1704160468,100.00,988.68,1006.99,152,-0.66,-0.66,-88,1
1704160528,100.00,988.65,1006.97,152,-0.65,-0.65,-89,1
1704160591,100.00,988.65,1006.96,152,-0.65,-0.65,-89,1
1704160651,100.00,988.68,1007.00,152,-0.70,-0.70,-88,1
1704160711,100.00,988.70,1007.02,152,-0.70,-0.70,-89,1
1704160771,100.00,988.63,1006.95,152,-0.66,-0.66,-89,1
1704160831,100.00,988.67,1006.98,152,-0.66,-0.66,-89,1
1704160891,100.00,988.70,1007.02,152,-0.73,-0.73,-89,1
1704160951,100.00,988.69,1007.00,152,-0.70,-0.70,-88,1
1704161011,100.00,988.73,1007.04,152,-0.69,-0.69,-89,1
1704161071,100.00,988.71,1007.02,152,-0.76,-0.76,-88,1
1704161192,100.00,988.75,1007.06,152,-0.75,-0.75,-90,1
1704161252,100.00,988.75,1007.06,152,-0.72,-0.72,-87,1
1704161312,100.00,988.79,1007.10,152,-0.70,-0.70,-87,1
1704161372,100.00,988.76,1007.08,152,-0.68,-0.68,-88,1
1704161432,100.00,988.73,1007.05,152,-0.74,-0.74,-89,1
1704161492,100.00,988.75,1007.06,152,-0.74,-0.74,-89,1
1704161552,100.00,988.72,1007.03,152,-0.71,-0.71,-91,1
1704161612,100.00,988.77,1007.08,152,-0.72,-0.72,-89,1
1704161678,100.00,988.74,1007.06,152,-0.73,-0.73,-89,1
1704161738,100.00,988.76,1007.08,152,-0.70,-0.70,-89,1
1704161798,100.00,988.75,1007.06,152,-0.72,-0.72,-89,1
1704161858,100.00,988.76,1007.07,152,-0.73,-0.73,-89,1
1704161918,100.00,988.74,1007.05,152,-0.71,-0.71,-89,1
1704161978,100.00,988.76,1007.07,152,-0.73,-0.73,-89,1
1704162101,100.00,988.85,1007.17,152,-0.72,-0.72,-91,1
1704162161,100.00,988.79,1007.10,152,-0.70,-0.70,-89,1
1704162222,100.00,988.73,1007.04,152,-0.72,-0.72,-90,1
1704162282,100.00,988.74,1007.05,152,-0.72,-0.72,-87,1
1704162345,100.00,988.75,1007.06,152,-0.76,-0.76,-89,1
1704162405,100.00,988.77,1007.08,152,-0.71,-0.71,-89,1
1704162465,100.00,988.80,1007.12,152,-0.74,-0.74,-88,1
1704162525,100.00,988.79,1007.10,152,-0.77,-0.77,-89,1
1704162711,100.00,988.78,1007.09,152,-0.75,-0.75,-90,1
1704162771,100.00,988.79,1007.11,152,-0.79,-0.79,-89,1
1704162831,100.00,988.79,1007.10,152,-0.77,-0.77,-87,1
1704162891,100.00,988.79,1007.10,152,-0.76,-0.76,-89,1
1704163075,100.00,988.78,1007.09,152,-0.79,-0.79,-87,1
1704163135,100.00,988.81,1007.12,152,-0.76,-0.76,-91,1
1704163195,100.00,988.79,1007.10,152,-0.75,-0.75,-89,1
1704163255,100.00,988.81,1007.13,152,-0.79,-0.79,-91,1
1704163318,100.00,988.81,1007.13,152,-0.77,-0.77,-89,1
1704163378,100.00,988.82,1007.13,152,-0.75,-0.75,-89,1
1704163438,100.00,988.84,1007.16,152,-0.74,-0.74,-90,1
1704163501,100.00,988.83,1007.14,152,-0.75,-0.75,-89,1
1704163621,100.00,988.84,1007.15,152,-0.83,-0.83,-88,1
1704163681,100.00,988.82,1007.14,152,-0.77,-0.77,-88,1
1704163741,100.00,988.83,1007.15,152,-0.78,-0.78,-91,1
1704163801,100.00,988.82,1007.13,152,-0.78,-0.78,-90,1
1704163861,100.00,988.83,1007.14,152,-0.79,-0.79,-89,1
1704163987,100.00,988.69,1007.00,152,-0.83,-0.83,-89,1
1704164050,100.00,988.87,1007.18,152,-0.79,-0.79,-89,1
1704164174,100.00,988.88,1007.19,152,-0.80,-0.80,-90,1
1704164234,100.00,988.82,1007.13,152,-0.81,-0.81,-89,1
1704164294,100.00,988.83,1007.15,152,-0.80,-0.80,-88,1
1704164354,100.00,988.83,1007.14,152,-0.80,-0.80,-89,1
1704164414,100.00,988.84,1007.15,152,-0.85,-0.85,-89,1
1704164476,100.00,988.86,1007.18,152,-0.80,-0.80,-90,1
1704164603,100.00,988.87,1007.18,152,-0.83,-0.83,-89,1
1704164663,100.00,988.88,1007.19,152,-0.80,-0.80,-89,1
1704164725,100.00,988.90,1007.22,152,-0.83,-0.83,-90,1
1704164786,100.00,988.89,1007.20,152,-0.81,-0.81,-88,1
1704164846,100.00,988.87,1007.18,152,-0.81,-0.81,-90,1
1704164909,100.00,988.89,1007.20,152,-0.82,-0.82,-90,1
1704165029,100.00,988.89,1007.21,152,-0.83,-0.83,-89,1
1704165089,100.00,988.88,1007.19,152,-0.84,-0.84,-90,1
1704165149,100.00,988.89,1007.20,152,-0.84,-0.84,-88,1
1704165212,100.00,988.91,1007.22,152,-0.82,-0.82,-89,1
1704165272,100.00,988.89,1007.20,152,-0.88,-0.88,-89,1
1704165332,100.00,988.89,1007.20,152,-0.87,-0.87,-90,1
1704165392,100.00,988.91,1007.22,152,-0.85,-0.85,-90,1
1704165452,100.00,988.92,1007.23,152,-0.84,-0.84,-91,1
1704165512,100.00,988.90,1007.21,152,-0.91,-0.91,-89,1
1704165575,100.00,988.90,1007.22,152,-0.85,-0.85,-89,1
1704165635,100.00,988.94,1007.25,152,-0.86,-0.86,-89,1
1704165698,100.00,988.92,1007.23,152,-0.88,-0.88,-89,1
1704165761,100.00,988.93,1007.25,152,-0.92,-0.92,-88,1
1704165821,100.00,988.96,1007.27,152,-0.89,-0.89,-89,1
1704165887,100.00,988.93,1007.24,152,-0.88,-0.88,-90,1
1704166075,100.00,989.01,1007.32,152,-0.96,-0.96,-90,1
1704166135,100.00,989.00,1007.32,152,-1.00,-1.00,-89,1
1704166195,100.00,989.02,1007.34,152,-0.92,-0.92,-89,1
1704166255,100.00,989.01,1007.32,152,-0.90,-0.90,-90,1
1704166315,100.00,989.04,1007.35,152,-0.90,-0.90,-88,1
1704166378,100.00,989.03,1007.35,152,-0.90,-0.90,-93,1
1704166441,100.00,989.05,1007.36,152,-0.89,-0.89,-88,1
1704166501,100.00,989.06,1007.38,152,-0.91,-0.91,-89,1
1704166564,100.00,989.04,1007.36,152,-0.90,-0.90,-91,1
1704166626,100.00,989.02,1007.34,152,-0.89,-0.89,-89,1
1704166686,100.00,989.01,1007.33,152,-0.88,-0.88,-90,1
1704166746,100.00,989.01,1007.33,152,-0.87,-0.87,-90,1
1704166806,100.00,989.03,1007.35,152,-0.88,-0.88,-89,1
1704166869,100.00,988.98,1007.30,152,-0.89,-0.89,-90,1
1704166929,100.00,989.01,1007.32,152,-0.99,-0.99,-90,1
1704166989,100.00,988.99,1007.30,152,-0.97,-0.97,-90,1
1704167049,100.00,988.98,1007.29,152,-0.94,-0.94,-90,1
1704167109,100.00,988.99,1007.31,152,-0.95,-0.95,-90,1
1704167170,100.00,988.99,1007.30,152,-0.92,-0.92,-90,1
1704167238,100.00,989.00,1007.32,152,-0.92,-0.92,-89,1
1704167293,100.00,989.00,1007.31,152,-0.89,-0.89,-88,1
1704167353,100.00,988.95,1007.26,152,-0.93,-0.93,-89,1
1704167479,100.00,988.99,1007.31,152,-0.91,-0.91,-91,1
1704167539,100.00,989.01,1007.32,152,-0.92,-0.92,-91,1
1704167666,100.00,989.01,1007.32,152,-0.90,-0.90,-89,1
1704167798,100.00,988.99,1007.31,152,-0.91,-0.91,-90,1
1704167918,100.00,989.02,1007.33,152,-0.93,-0.93,-90,1
1704168123,100.00,988.99,1007.30,152,-0.92,-0.92,-90,1
1704168171,100.00,989.02,1007.33,152,-0.90,-0.90,-90,1
1704168231,100.00,988.98,1007.30,152,-0.90,-0.90,-90,1
1704168357,100.00,989.04,1007.35,152,-0.92,-0.92,-89,1
1704168484,100.00,989.02,1007.33,152,-0.90,-0.90,-90,1
1704168544,100.00,989.03,1007.35,152,-0.93,-0.93,-90,1
1704168604,100.00,988.99,1007.30,152,-0.95,-0.95,-90,1
1704168664,100.00,989.02,1007.33,152,-0.96,-0.96,-89,1
1704168724,100.00,989.04,1007.35,152,-0.93,-0.93,-91,1
1704168784,100.00,989.06,1007.37,152,-0.92,-0.92,-90,1
1704168844,100.00,989.06,1007.37,152,-0.92,-0.92,-91,1
1704168904,100.00,989.06,1007.38,152,-0.91,-0.91,-90,1
1704169030,100.00,989.08,1007.39,152,-0.98,-0.98,-89,1
1704169154,100.00,989.06,1007.38,152,-0.96,-0.96,-89,1
1704169217,100.00,989.14,1007.45,152,-0.96,-0.96,-90,1
1704169277,100.00,989.13,1007.44,152,-0.95,-0.95,-90,1
1704169337,100.00,989.15,1007.46,152,-0.93,-0.93,-90,1
1704169397,100.00,989.18,1007.49,152,-0.96,-0.96,-90,1
1704169460,100.00,989.16,1007.47,152,-0.95,-0.95,-90,1
1704169520,100.00,989.22,1007.53,152,-0.94,-0.94,-92,1
1704169643,100.00,989.23,1007.55,152,-0.96,-0.96,-90,1
1704169703,100.00,989.23,1007.54,152,-0.95,-0.95,-90,1
1704169763,100.00,989.26,1007.57,152,-0.92,-0.92,-90,1
1704169826,100.00,989.20,1007.52,152,-0.92,-0.92,-90,1
1704170009,100.00,989.25,1007.56,152,-0.96,-0.96,-90,1
1704170069,100.00,989.23,1007.55,152,-0.94,-0.94,-90,1
1704170129,100.00,989.24,1007.55,152,-0.96,-0.96,-90,1
1704170255,100.00,989.26,1007.57,152,-0.93,-0.93,-91,1
1704170315,100.00,989.28,1007.59,152,-0.93,-0.93,-90,1
1704170375,100.00,989.24,1007.56,152,-0.93,-0.93,-90,1
1704170496,100.00,989.30,1007.61,152,-0.93,-0.93,-89,1
1704170685,100.00,989.33,1007.64,152,-0.91,-0.91,-89,1
1704170747,100.00,989.27,1007.58,152,-0.94,-0.94,-91,1
1704170813,100.00,989.30,1007.61,152,-0.94,-0.94,-88,1
1704170942,100.00,989.33,1007.64,152,-0.94,-0.94,-90,1
1704171005,100.00,989.31,1007.63,152,-0.93,-0.93,-91,1
1704171068,100.00,989.35,1007.66,152,-0.97,-0.97,-90,1
1704171130,100.00,989.37,1007.68,152,-0.95,-0.95,-91,1
1704171191,100.00,989.35,1007.66,152,-0.96,-0.96,-92,1
1704171314,100.00,989.36,1007.67,152,-0.97,-0.97,-90,1
1704171374,100.00,989.32,1007.64,152,-0.99,-0.99,-92,1
1704171500,100.00,989.36,1007.67,152,-0.98,-0.98,-88,1
1704171560,100.00,989.35,1007.67,152,-1.07,-1.07,-89,1
1704171683,100.00,989.34,1007.66,152,-0.99,-0.99,-89,1
1704172630,100.00,989.45,1007.77,152,-1.08,-1.08,-90,1
1704172690,100.00,989.43,1007.74,152,-1.00,-1.00,-90,1
1704173074,100.00,989.44,1007.76,152,-1.01,-1.01,-90,1
1704173200,100.00,989.49,1007.80,152,-1.04,-1.04,-88,1
1704173324,100.00,989.54,1007.85,152,-1.06,-1.06,-90,1
1704237900,100.00,985.90,1004.22,152,-1.84,-1.84,-90,1
1704238692,100.00,985.67,1003.99,152,-1.85,-1.85,-91,1
1704238880,100.00,985.61,1003.92,152,-1.86,-1.86,-91,1
1704239006,100.00,985.51,1003.83,152,-1.84,-1.84,-91,1
1704240079,100.00,985.28,1003.60,152,-1.91,-1.91,-91,1
1704240271,100.00,985.24,1003.56,152,-1.89,-1.89,-89,1
1704240968,100.00,985.10,1003.41,152,-1.91,-1.91,-91,1
1704241094,100.00,985.01,1003.32,152,-1.87,-1.87,-90,1
1704241286,100.00,984.96,1003.28,152,-1.84,-1.84,-91,1
1704241475,100.00,985.02,1003.33,152,-1.87,-1.87,-91,1
1704241538,100.00,984.94,1003.25,152,-1.94,-1.94,-88,1
1704241664,100.00,984.91,1003.22,152,-1.86,-1.86,-90,1
1704241724,100.00,984.94,1003.25,152,-1.94,-1.94,-91,1
1704241787,100.00,984.87,1003.19,152,-1.94,-1.94,-91,1
1704241850,100.00,984.83,1003.15,152,-1.90,-1.90,-90,1
1704242036,100.00,984.79,1003.10,152,-1.90,-1.90,-88,1
1704242738,100.00,984.86,1003.17,152,-2.06,-2.06,-91,1
1704243162,100.00,984.80,1003.11,152,-2.00,-2.00,-92,1
1704243791,100.00,984.76,1003.07,152,-2.04,-2.04,-90,1
1704243854,100.00,984.71,1003.03,152,-2.05,-2.05,-90,1
1704243914,100.00,984.41,1002.72,152,-2.11,-2.11,-90,1
1704244037,100.00,984.78,1003.09,152,-2.10,-2.10,-92,1
1704244143,100.00,984.72,1003.03,152,-2.10,-2.10,-92,1
1704244585,100.00,984.59,1002.90,152,-2.11,-2.11,-92,1
1704244670,100.00,984.63,1002.94,152,-2.13,-2.13,-92,1
1704244866,100.00,984.60,1002.91,152,-2.18,-2.18,-92,1
1704244922,100.00,984.58,1002.90,152,-2.15,-2.15,-91,1
1704244985,100.00,984.57,1002.88,152,-2.18,-2.18,-92,1
1704245048,100.00,984.55,1002.87,152,-2.22,-2.22,-90,1
1704245111,100.00,984.53,1002.85,152,-2.21,-2.21,-92,1
1704245180,100.00,984.46,1002.77,152,-2.19,-2.19,-91,1
1704245235,100.00,984.40,1002.72,152,-2.21,-2.21,-92,1
1704245421,100.00,984.32,1002.63,152,-2.23,-2.23,-91,1
1704245502,100.00,984.28,1002.59,152,-2.21,-2.21,-91,1
1704245547,100.00,984.26,1002.57,152,-2.19,-2.19,-92,1
1704245736,100.00,984.26,1002.57,152,-2.22,-2.22,-91,1
1704245922,100.00,984.12,1002.43,152,-2.20,-2.20,-90,1
1704246177,100.00,984.02,1002.34,152,-2.22,-2.22,-91,1
1704246552,100.00,983.90,1002.21,152,-2.17,-2.17,-92,1
1704246805,100.00,983.79,1002.11,152,-2.18,-2.18,-91,1
1704246865,100.00,983.72,1002.04,152,-2.21,-2.21,-92,1
1704247009,100.00,983.71,1002.02,152,-2.23,-2.23,-91,1
1704247051,100.00,983.68,1001.99,152,-2.19,-2.19,-90,1
1704247490,100.00,983.51,1001.82,152,-2.29,-2.29,-91,1
1704247682,100.00,983.43,1001.75,152,-2.19,-2.19,-91,1
1704247869,100.00,983.34,1001.65,152,-2.20,-2.20,-91,1
1704247937,100.00,983.37,1001.68,152,-2.22,-2.22,-91,1
1704248125,100.00,983.29,1001.60,152,-2.18,-2.18,-91,1
1704248191,100.00,983.31,1001.63,152,-2.18,-2.18,-93,1
1704248699,100.00,983.26,1001.57,152,-2.12,-2.12,-91,1
1704249075,100.00,983.23,1001.55,152,-2.22,-2.22,-91,1
1704255035,100.00,982.13,1000.44,152,-2.45,-2.46,-92,1
1704255089,100.00,981.95,1000.27,152,-2.49,-2.50,-91,1
1704256127,100.00,981.80,1000.11,152,-2.37,-2.38,-91,1
1704321785,100.00,976.57,994.89,152,-5.46,-5.47,-88,1
1704322603,100.00,976.53,994.85,152,-5.38,-5.39,-88,1
1704322726,100.00,976.48,994.79,152,-5.38,-5.39,-89,1
1704322786,100.00,976.46,994.77,152,-5.33,-5.34,-89,1
1704322849,100.00,976.42,994.74,152,-5.35,-5.36,-89,1
1704322912,100.00,976.39,994.70,152,-5.32,-5.33,-89,1
1704323163,100.00,976.35,994.66,152,-5.29,-5.30,-88,1
1704323287,100.00,976.28,994.59,152,-5.29,-5.30,-88,1
1704323350,100.00,976.33,994.64,152,-5.38,-5.39,-87,1
1704323473,100.00,976.32,994.63,152,-5.29,-5.30,-87,1
1704323533,100.00,976.34,994.66,152,-5.32,-5.33,-88,1
1704323596,100.00,976.31,994.62,152,-5.29,-5.30,-88,1
1704323656,100.00,976.29,994.60,152,-5.27,-5.28,-87,1
1704323716,100.00,976.32,994.63,152,-5.33,-5.34,-89,1
1704323776,100.00,976.37,994.68,152,-5.34,-5.35,-89,1
1704323836,100.00,976.43,994.74,152,-5.35,-5.36,-88,1
1704323899,100.00,976.43,994.75,152,-5.37,-5.38,-89,1
1704323959,100.00,976.43,994.74,152,-5.37,-5.38,-89,1
1704324019,100.00,976.43,994.74,152,-5.34,-5.35,-88,1
1704324079,100.00,976.44,994.76,152,-5.33,-5.34,-88,1
1704324139,100.00,976.43,994.74,152,-5.33,-5.34,-88,1
1704324199,100.00,976.40,994.71,152,-5.29,-5.30,-89,1
1704324323,100.00,976.38,994.69,152,-5.27,-5.28,-89,1
1704324386,100.00,976.39,994.70,152,-5.26,-5.27,-89,1
1704324446,100.00,976.36,994.67,152,-5.30,-5.31,-88,1
1704324569,100.00,976.35,994.66,152,-5.26,-5.27,-88,1
1704324629,100.00,976.34,994.65,152,-5.25,-5.26,-86,1
1704324689,100.00,976.27,994.58,152,-5.23,-5.24,-89,1
1704324749,100.00,976.33,994.64,152,-5.22,-5.23,-88,1
1704324809,100.00,976.29,994.60,152,-5.20,-5.21,-89,1
1704324869,100.00,976.29,994.60,152,-5.19,-5.20,-88,1
1704324929,100.00,976.30,994.62,152,-5.20,-5.21,-89,1
1704324989,100.00,976.32,994.64,152,-5.16,-5.17,-89,1
1704325049,100.00,976.31,994.62,152,-5.16,-5.17,-88,1
1704325109,100.00,976.30,994.61,152,-5.16,-5.17,-89,1
1704325169,100.00,976.26,994.58,152,-5.15,-5.16,-89,1
1704325230,100.00,976.28,994.60,152,-5.17,-5.18,-88,1
1704325290,100.00,976.30,994.61,152,-5.20,-5.21,-89,1
1704325350,100.00,976.27,994.59,152,-5.22,-5.23,-87,1
1704325410,100.00,976.22,994.54,152,-5.18,-5.19,-87,1
1704325470,100.00,976.25,994.56,152,-5.17,-5.18,-87,1
1704325532,100.00,976.28,994.59,152,-5.18,-5.19,-89,1
1704325592,100.00,976.24,994.55,152,-5.18,-5.19,-88,1
1704325653,100.00,976.25,994.56,152,-5.22,-5.23,-91,1
1704325713,100.00,976.20,994.51,152,-5.21,-5.22,-89,1
1704325773,100.00,976.17,994.48,152,-5.21,-5.22,-88,1
1704325833,100.00,976.17,994.48,152,-5.21,-5.22,-88,1
1704325893,100.00,976.18,994.50,152,-5.22,-5.23,-89,1
1704325953,100.00,976.20,994.51,152,-5.21,-5.22,-88,1
1704326013,100.00,976.20,994.51,152,-5.20,-5.21,-88,1
1704326073,100.00,976.22,994.53,152,-5.22,-5.23,-89,1
1704326133,100.00,976.22,994.53,152,-5.23,-5.24,-88,1
1704326193,100.00,976.21,994.53,152,-5.26,-5.27,-88,1
1704326253,100.00,976.22,994.53,152,-5.26,-5.27,-88,1
1704326313,100.00,976.22,994.53,152,-5.19,-5.20,-87,1
1704326373,100.00,976.22,994.54,152,-5.24,-5.25,-86,1
1704326436,100.00,976.16,994.47,152,-5.26,-5.27,-89,1
1704326496,100.00,976.20,994.51,152,-5.20,-5.21,-88,1
1704326556,100.00,976.22,994.54,152,-5.27,-5.28,-89,1
1704326616,100.00,976.22,994.54,152,-5.22,-5.23,-88,1
1704326676,100.00,976.23,994.54,152,-5.22,-5.23,-89,1
1704326739,100.00,976.22,994.54,152,-5.21,-5.22,-89,1
1704326799,100.00,976.21,994.52,152,-5.24,-5.25,-89,1
1704326859,100.00,976.18,994.49,152,-5.20,-5.21,-89,1
1704326919,100.00,976.23,994.55,152,-5.16,-5.17,-88,1
1704326979,100.00,976.19,994.50,152,-5.20,-5.21,-89,1
1704327039,100.00,976.22,994.53,152,-5.20,-5.21,-90,1
1704327100,100.00,976.15,994.47,152,-5.22,-5.23,-88,1
1704327160,100.00,976.21,994.53,152,-5.20,-5.21,-86,1
1704327220,100.00,976.14,994.46,152,-5.21,-5.22,-89,1
1704327280,100.00,976.19,994.50,152,-5.20,-5.21,-89,1
1704327340,100.00,976.24,994.55,152,-5.18,-5.19,-88,1
1704327400,100.00,976.25,994.56,152,-5.16,-5.17,-89,1
1704327460,100.00,976.25,994.56,152,-5.15,-5.16,-89,1
1704327520,100.00,976.22,994.54,152,-5.09,-5.10,-87,1
1704327580,100.00,976.20,994.51,152,-5.12,-5.13,-87,1
1704327640,100.00,976.10,994.41,152,-5.06,-5.07,-88,1
1704327700,100.00,976.16,994.48,152,-5.08,-5.09,-88,1
1704327760,100.00,976.20,994.51,152,-5.08,-5.09,-89,1
1704327820,100.00,976.16,994.47,152,-5.09,-5.10,-89,1
1704327880,100.00,976.14,994.45,152,-5.12,-5.13,-89,1
1704327940,100.00,976.14,994.45,152,-5.07,-5.08,-88,1
1704328000,100.00,976.15,994.46,152,-5.03,-5.04,-89,1
1704328060,100.00,976.16,994.48,152,-5.01,-5.02,-89,1
1704328120,100.00,976.14,994.46,152,-5.04,-5.05,-89,1
1704328181,100.00,976.16,994.47,152,-5.08,-5.09,-87,1
1704328241,100.00,976.15,994.46,152,-5.03,-5.04,-88,1
1704328301,100.00,976.15,994.46,152,-5.03,-5.04,-88,1
1704328361,100.00,976.06,994.38,152,-5.03,-5.04,-88,1
1704328421,100.00,976.14,994.45,152,-5.04,-5.05,-89,1
1704328481,100.00,976.09,994.40,152,-5.07,-5.08,-87,1
1704328541,100.00,976.18,994.50,152,-5.14,-5.15,-89,1
1704328664,100.00,976.13,994.45,152,-5.12,-5.13,-89,1
1704328724,100.00,976.11,994.43,152,-5.10,-5.11,-88,1
1704328784,100.00,976.10,994.41,152,-5.06,-5.07,-89,1
1704328844,100.00,976.13,994.44,152,-5.08,-5.09,-88,1
1704328904,100.00,976.10,994.42,152,-5.08,-5.09,-88,1
1704328964,100.00,976.12,994.43,152,-5.15,-5.16,-87,1
1704329024,100.00,976.15,994.46,152,-5.15,-5.16,-88,1
1704329084,100.00,976.16,994.47,152,-5.16,-5.17,-88,1
1704329145,100.00,976.10,994.41,152,-5.13,-5.14,-88,1
1704329205,100.00,976.13,994.44,152,-5.12,-5.13,-88,1
1704329265,100.00,976.10,994.42,152,-5.13,-5.14,-87,1
1704329325,100.00,976.08,994.39,152,-5.11,-5.12,-89,1
1704329385,100.00,976.08,994.40,152,-5.11,-5.12,-87,1
1704329508,100.00,976.05,994.36,152,-5.10,-5.11,-89,1
1704329568,100.00,976.04,994.35,152,-5.09,-5.10,-89,1
1704329628,100.00,976.03,994.35,152,-5.13,-5.14,-88,1
1704329688,100.00,975.98,994.30,152,-5.13,-5.14,-89,1
1704329748,100.00,976.00,994.31,152,-5.13,-5.14,-88,1
1704329808,100.00,975.98,994.29,152,-5.09,-5.10,-89,1
1704329868,100.00,975.98,994.29,152,-5.11,-5.12,-89,1
1704329928,100.00,975.96,994.28,152,-5.11,-5.12,-89,1
1704329988,100.00,975.98,994.30,152,-5.09,-5.10,-88,1
1704330048,100.00,976.00,994.31,152,-5.11,-5.12,-87,1
1704330108,100.00,976.03,994.34,152,-5.13,-5.14,-88,1
1704330168,100.00,976.04,994.36,152,-5.18,-5.19,-87,1
1704330228,100.00,976.01,994.32,152,-5.13,-5.14,-90,1
1704330288,100.00,976.03,994.34,152,-5.15,-5.16,-88,1
1704330349,100.00,976.05,994.36,152,-5.12,-5.13,-89,1
1704330472,100.00,976.04,994.35,152,-5.12,-5.13,-88,1
1704330532,100.00,976.10,994.41,152,-5.10,-5.11,-88,1
1704330592,100.00,976.10,994.41,152,-5.08,-5.09,-89,1
1704330652,100.00,976.11,994.42,152,-5.10,-5.11,-89,1
1704330712,100.00,976.08,994.39,152,-5.05,-5.06,-90,1
1704330772,100.00,976.11,994.42,152,-5.14,-5.15,-89,1
1704330832,100.00,976.06,994.38,152,-5.18,-5.19,-90,1
1704330892,100.00,976.09,994.40,152,-5.23,-5.24,-88,1
1704330952,100.00,976.05,994.36,152,-5.12,-5.13,-88,1
1704331012,100.00,976.03,994.34,152,-5.11,-5.12,-89,1
1704331073,100.00,976.01,994.33,152,-5.09,-5.10,-88,1
1704331133,100.00,976.05,994.36,152,-5.07,-5.08,-90,1
1704331193,100.00,976.00,994.31,152,-5.11,-5.12,-87,1
1704331253,100.00,976.04,994.35,152,-5.15,-5.16,-88,1
1704331313,100.00,975.99,994.30,152,-5.12,-5.13,-89,1
1704331373,100.00,976.03,994.34,152,-5.11,-5.12,-89,1
1704331433,100.00,975.97,994.28,152,-5.14,-5.15,-89,1
1704331493,100.00,975.97,994.28,152,-5.09,-5.10,-88,1
1704331553,100.00,975.93,994.24,152,-5.09,-5.10,-88,1
1704331613,100.00,976.01,994.33,152,-5.08,-5.09,-88,1
1704331673,100.00,976.00,994.32,152,-5.09,-5.10,-88,1
1704331733,100.00,976.00,994.32,152,-5.03,-5.04,-87,1
1704331793,100.00,976.00,994.31,152,-5.06,-5.07,-89,1
1704331853,100.00,976.08,994.39,152,-5.04,-5.05,-89,1
1704331913,100.00,976.12,994.44,152,-5.13,-5.14,-88,1
1704331973,100.00,976.11,994.42,152,-5.08,-5.09,-89,1
1704332036,100.00,976.11,994.43,152,-5.12,-5.13,-89,1
1704332096,100.00,976.05,994.36,152,-5.11,-5.12,-90,1
1704332156,100.00,976.03,994.35,152,-5.07,-5.08,-88,1
1704332217,100.00,975.98,994.29,152,-5.08,-5.09,-88,1
1704332277,100.00,975.98,994.29,152,-5.13,-5.14,-88,1
1704332340,100.00,975.96,994.28,152,-5.06,-5.07,-88,1
1704332400,100.00,975.97,994.28,152,-5.10,-5.11,-88,1
1704332460,100.00,975.98,994.29,152,-5.15,-5.16,-89,1
1704332520,100.00,975.97,994.29,152,-5.16,-5.17,-89,1
1704332580,100.00,976.00,994.32,152,-5.10,-5.11,-89,1
1704332640,100.00,975.95,994.27,152,-5.20,-5.21,-88,1
1704332700,100.00,975.97,994.29,152,-5.18,-5.19,-89,1
1704332760,100.00,975.95,994.26,152,-5.14,-5.15,-88,1
1704332820,100.00,975.95,994.26,152,-5.14,-5.15,-88,1
1704332880,100.00,975.97,994.28,152,-5.13,-5.14,-89,1
1704332940,100.00,975.94,994.25,152,-5.13,-5.14,-88,1
1704333000,100.00,975.90,994.21,152,-5.13,-5.14,-89,1
1704333063,100.00,975.92,994.23,152,-5.21,-5.22,-90,1
1704333123,100.00,975.91,994.22,152,-5.21,-5.22,-89,1
1704333183,100.00,975.85,994.17,152,-5.22,-5.23,-89,1
1704333307,100.00,975.90,994.21,152,-5.18,-5.19,-89,1
1704333370,100.00,975.88,994.19,152,-5.22,-5.23,-88,1
1704333430,100.00,975.91,994.22,152,-5.16,-5.17,-88,1
1704333490,100.00,975.93,994.25,152,-5.15,-5.16,-88,1
1704333553,100.00,975.98,994.30,152,-5.15,-5.16,-88,1
1704333613,100.00,976.00,994.31,152,-5.16,-5.17,-88,1
1704333673,100.00,976.00,994.31,152,-5.23,-5.24,-88,1
1704333733,100.00,975.99,994.31,152,-5.22,-5.23,-88,1
1704333793,100.00,976.06,994.38,152,-5.28,-5.29,-88,1
1704333853,100.00,976.03,994.34,152,-5.27,-5.28,-88,1
1704333913,100.00,976.03,994.34,152,-5.32,-5.33,-89,1
1704333973,100.00,976.02,994.33,152,-5.35,-5.36,-90,1
1704334033,100.00,976.04,994.35,152,-5.33,-5.34,-88,1
1704334093,100.00,975.99,994.30,152,-5.37,-5.38,-88,1
1704334153,100.00,976.01,994.32,152,-5.29,-5.30,-89,1
1704334213,100.00,975.99,994.31,152,-5.30,-5.31,-89,1
1704334273,100.00,975.99,994.30,152,-5.23,-5.24,-89,1
1704334333,100.00,976.02,994.33,152,-5.24,-5.25,-90,1
1704334393,100.00,976.01,994.32,152,-5.25,-5.26,-88,1
1704334453,100.00,975.96,994.27,152,-5.23,-5.24,-88,1
1704334516,100.00,976.00,994.31,152,-5.26,-5.27,-89,1
1704334576,100.00,976.02,994.33,152,-5.23,-5.24,-90,1
1704334636,100.00,976.07,994.39,152,-5.31,-5.32,-88,1
1704334696,100.00,976.03,994.34,152,-5.25,-5.26,-88,1
1704334756,100.00,976.03,994.34,152,-5.23,-5.24,-88,1
1704334817,100.00,975.99,994.30,152,-5.23,-5.24,-90,1
1704334877,100.00,976.00,994.31,152,-5.27,-5.28,-88,1
1704334937,100.00,976.00,994.31,152,-5.39,-5.40,-87,1
1704334997,100.00,976.00,994.31,152,-5.38,-5.39,-90,1
1704335057,100.00,976.02,994.34,152,-5.40,-5.41,-88,1
1704335117,100.00,976.06,994.37,152,-5.43,-5.44,-90,1
1704335177,100.00,976.05,994.37,152,-5.36,-5.37,-89,1
1704335237,100.00,976.07,994.38,152,-5.39,-5.40,-89,1
1704335297,100.00,976.02,994.34,152,-5.45,-5.46,-90,1
1704335357,100.00,976.01,994.33,152,-5.37,-5.38,-88,1
1704335417,100.00,976.02,994.33,152,-5.41,-5.42,-88,1
1704335477,100.00,976.05,994.37,152,-5.42,-5.43,-89,1
1704335537,100.00,976.04,994.35,152,-5.39,-5.40,-88,1
1704335597,100.00,976.05,994.36,152,-5.36,-5.37,-88,1
1704335657,100.00,976.05,994.36,152,-5.33,-5.34,-88,1
1704335717,100.00,976.04,994.35,152,-5.33,-5.34,-88,1
1704335777,100.00,976.03,994.34,152,-5.37,-5.38,-89,1
1704335837,100.00,976.03,994.34,152,-5.35,-5.36,-90,1
1704335900,100.00,976.06,994.38,152,-5.33,-5.34,-91,1
1704335960,100.00,976.03,994.35,152,-5.35,-5.36,-90,1
1704336024,100.00,976.02,994.34,152,-5.32,-5.33,-89,1
1704336084,100.00,976.02,994.34,152,-5.36,-5.37,-89,1
1704336144,100.00,975.98,994.29,152,-5.32,-5.33,-88,1
1704336204,100.00,975.95,994.26,152,-5.29,-5.30,-88,1
1704336264,100.00,975.95,994.27,152,-5.29,-5.30,-88,1
1704336324,100.00,975.88,994.19,152,-5.35,-5.36,-88,1
1704336384,100.00,975.92,994.23,152,-5.33,-5.34,-89,1
1704336444,100.00,975.94,994.25,152,-5.34,-5.35,-88,1
1704336504,100.00,975.94,994.25,152,-5.41,-5.42,-87,1
1704336564,100.00,975.90,994.21,152,-5.36,-5.37,-90,1
1704336624,100.00,975.91,994.22,152,-5.34,-5.35,-88,1
1704336684,100.00,975.88,994.19,152,-5.32,-5.33,-89,1
1704336744,100.00,975.88,994.20,152,-5.34,-5.35,-89,1
1704336804,100.00,975.91,994.22,152,-5.32,-5.33,-89,1
1704336864,100.00,975.92,994.24,152,-5.31,-5.32,-89,1
1704336924,100.00,975.88,994.20,152,-5.29,-5.30,-88,1
1704336985,100.00,975.91,994.22,152,-5.36,-5.37,-88,1
1704337045,100.00,975.86,994.17,152,-5.37,-5.38,-88,1
1704337108,100.00,975.80,994.12,152,-5.36,-5.37,-89,1
1704337168,100.00,975.87,994.19,152,-5.44,-5.45,-89,1
1704337228,100.00,975.80,994.11,152,-5.46,-5.47,-89,1
1704337288,100.00,975.76,994.07,152,-5.50,-5.51,-89,1
1704337348,100.00,975.73,994.05,152,-5.43,-5.44,-89,1
1704337408,100.00,975.69,994.00,152,-5.42,-5.43,-85,1
1704337468,100.00,975.68,993.99,152,-5.44,-5.45,-89,1
1704337528,100.00,975.66,993.97,152,-5.49,-5.50,-89,1
1704337591,100.00,975.68,993.99,152,-5.47,-5.48,-90,1
1704337714,100.00,975.68,994.00,152,-5.40,-5.41,-88,1
1704337774,100.00,975.66,993.97,152,-5.40,-5.41,-88,1
1704337834,100.00,975.64,993.95,152,-5.46,-5.47,-89,1
1704337894,100.00,975.63,993.95,152,-5.40,-5.41,-88,1
1704337954,100.00,975.58,993.90,152,-5.40,-5.41,-89,1
1704338014,100.00,975.57,993.89,152,-5.40,-5.41,-88,1
1704338074,100.00,975.62,993.94,152,-5.46,-5.47,-88,1
1704338134,100.00,975.58,993.89,152,-5.43,-5.44,-88,1
1704338194,100.00,975.63,993.95,152,-5.45,-5.46,-89,1
1704338254,100.00,975.62,993.94,152,-5.44,-5.45,-88,1
1704338314,100.00,975.64,993.95,152,-5.45,-5.46,-89,1
1704338374,100.00,975.62,993.93,152,-5.38,-5.39,-90,1
1704338435,100.00,975.61,993.93,152,-5.39,-5.40,-89,1
1704338495,100.00,975.68,993.99,152,-5.40,-5.41,-89,1
1704338555,100.00,975.72,994.03,152,-5.38,-5.39,-89,1
1704338615,100.00,975.70,994.02,152,-5.43,-5.44,-88,1
1704338675,100.00,975.70,994.01,152,-5.37,-5.38,-88,1
1704338735,100.00,975.73,994.04,152,-5.36,-5.37,-89,1
1704338795,100.00,975.71,994.02,152,-5.35,-5.36,-89,1
1704338855,100.00,975.73,994.05,152,-5.41,-5.42,-88,1
1704338915,100.00,975.76,994.07,152,-5.38,-5.39,-90,1
1704338975,100.00,975.76,994.07,152,-5.39,-5.40,-88,1
1704339035,100.00,975.67,993.98,152,-5.36,-5.37,-89,1
1704339095,100.00,975.72,994.04,152,-5.44,-5.45,-89,1
1704339155,100.00,975.72,994.03,152,-5.41,-5.42,-88,1
1704339215,100.00,975.70,994.01,152,-5.44,-5.45,-88,1
1704339275,100.00,975.68,993.99,152,-5.39,-5.40,-89,1
1704339335,100.00,975.69,994.00,152,-5.36,-5.37,-89,1
1704339395,100.00,975.70,994.01,152,-5.37,-5.38,-87,1
1704339455,100.00,975.68,993.99,152,-5.38,-5.39,-91,1
1704339515,100.00,975.68,993.99,152,-5.32,-5.33,-88,1
1704339575,100.00,975.68,994.00,152,-5.28,-5.29,-89,1
1704339636,100.00,975.70,994.01,152,-5.26,-5.27,-89,1
1704339696,100.00,975.72,994.03,152,-5.28,-5.29,-88,1
1704339756,100.00,975.69,994.01,152,-5.30,-5.31,-90,1
1704339816,100.00,975.69,994.00,152,-5.28,-5.29,-90,1
1704339876,100.00,975.70,994.01,152,-5.25,-5.26,-90,1
1704339936,100.00,975.71,994.02,152,-5.25,-5.26,-88,1
1704339996,100.00,975.72,994.03,152,-5.26,-5.27,-89,1
1704340056,100.00,975.70,994.01,152,-5.26,-5.27,-89,1
1704340116,100.00,975.68,993.99,152,-5.26,-5.27,-89,1
1704340176,100.00,975.69,994.01,152,-5.26,-5.27,-89,1
1704340236,100.00,975.69,994.00,152,-5.28,-5.29,-88,1
1704340296,100.00,975.70,994.02,152,-5.20,-5.21,-89,1
1704340356,100.00,975.75,994.06,152,-5.18,-5.19,-86,1
1704340416,100.00,975.74,994.05,152,-5.22,-5.23,-90,1
1704340479,100.00,975.72,994.03,152,-5.22,-5.23,-89,1
1704340539,100.00,975.71,994.02,152,-5.19,-5.20,-88,1
1704340599,100.00,975.69,994.01,152,-5.15,-5.16,-89,1
1704340659,100.00,975.68,993.99,152,-5.19,-5.20,-89,1
1704340719,100.00,975.66,993.97,152,-5.24,-5.25,-89,1
1704340779,100.00,975.72,994.03,152,-5.19,-5.20,-89,1
1704340839,100.00,975.64,993.95,152,-5.15,-5.16,-89,1
1704340899,100.00,975.66,993.97,152,-5.18,-5.19,-89,1
1704340959,100.00,975.63,993.94,152,-5.18,-5.19,-89,1
1704341020,100.00,975.60,993.91,152,-5.12,-5.13,-88,1
1704341080,100.00,975.57,993.88,152,-5.15,-5.16,-89,1
1704341140,100.00,975.56,993.87,152,-5.14,-5.15,-88,1
1704341200,100.00,975.57,993.88,152,-5.15,-5.16,-88,1
1704341260,100.00,975.60,993.91,152,-5.23,-5.24,-89,1
1704341320,100.00,975.54,993.86,152,-5.17,-5.18,-88,1
1704341380,100.00,975.55,993.87,152,-5.21,-5.22,-90,1
1704341440,100.00,975.54,993.85,152,-5.21,-5.22,-89,1
1704341500,100.00,975.55,993.86,152,-5.20,-5.21,-89,1
1704341560,100.00,975.53,993.84,152,-5.21,-5.22,-89,1
1704341620,100.00,975.60,993.91,152,-5.18,-5.19,-90,1
1704341680,100.00,975.61,993.92,152,-5.14,-5.15,-89,1
1704341740,100.00,975.61,993.92,152,-5.11,-5.12,-89,1
1704341800,100.00,975.62,993.93,152,-5.12,-5.13,-89,1
1704341860,100.00,975.62,993.93,152,-5.20,-5.21,-87,1
1704341920,100.00,975.58,993.90,152,-5.15,-5.16,-89,1
1704341980,100.00,975.57,993.89,152,-5.17,-5.18,-88,1
1704342040,100.00,975.56,993.87,152,-5.12,-5.13,-89,1
1704342100,100.00,975.57,993.88,152,-5.20,-5.21,-89,1
1704342160,100.00,975.54,993.85,152,-5.15,-5.16,-89,1
1704342221,100.00,975.54,993.85,152,-5.11,-5.12,-90,1
1704342281,100.00,975.56,993.88,152,-5.12,-5.13,-88,1
1704342341,100.00,975.55,993.86,152,-5.13,-5.14,-90,1
1704342401,100.00,975.58,993.90,152,-5.11,-5.12,-88,1
1704342461,100.00,975.58,993.89,152,-5.15,-5.16,-89,1
1704342521,100.00,975.58,993.89,152,-5.13,-5.14,-89,1
1704342581,100.00,975.62,993.93,152,-5.12,-5.13,-91,1
1704342641,100.00,975.62,993.93,152,-5.19,-5.20,-89,1
1704342701,100.00,975.66,993.98,152,-5.14,-5.15,-88,1
1704342761,100.00,975.64,993.95,152,-5.10,-5.11,-89,1
1704342821,100.00,975.62,993.93,152,-5.11,-5.12,-91,1
1704342887,100.00,975.60,993.92,152,-5.05,-5.06,-89,1
1704342947,100.00,975.61,993.92,152,-5.04,-5.05,-89,1
1704343007,100.00,975.60,993.91,152,-5.01,-5.02,-89,1
1704343067,100.00,975.54,993.86,152,-5.05,-5.06,-89,1
1704343127,100.00,975.58,993.89,152,-5.04,-5.05,-88,1
1704343187,100.00,975.60,993.91,152,-4.99,-5.00,-90,1
1704343247,100.00,975.60,993.92,152,-5.06,-5.07,-88,1
1704343307,100.00,975.59,993.90,152,-5.02,-5.03,-88,1
1704343367,100.00,975.63,993.94,152,-5.04,-5.05,-89,1
1704343430,100.00,975.65,993.97,152,-5.00,-5.01,-90,1
1704343490,100.00,975.68,993.99,152,-5.03,-5.04,-89,1
1704343550,100.00,975.63,993.94,152,-5.02,-5.03,-88,1
1704343610,100.00,975.69,994.00,152,-4.99,-5.00,-89,1
1704343670,100.00,975.69,994.00,152,-4.94,-4.95,-89,1
1704343730,100.00,975.69,994.00,152,-4.93,-4.94,-89,1
1704343790,100.00,975.70,994.02,152,-4.96,-4.97,-89,1
1704343850,100.00,975.71,994.02,152,-5.04,-5.05,-89,1
1704343911,100.00,975.73,994.04,152,-5.03,-5.04,-90,1
1704343971,100.00,975.72,994.04,152,-5.09,-5.10,-92,1
1704344031,100.00,975.67,993.99,152,-5.04,-5.05,-89,1
1704344093,100.00,975.75,994.06,152,-5.06,-5.07,-90,1
1704344154,100.00,975.71,994.03,152,-5.01,-5.02,-89,1
1704344214,100.00,975.73,994.05,152,-4.99,-5.00,-89,1
1704344274,100.00,975.72,994.03,152,-5.01,-5.02,-90,1
1704344334,100.00,975.73,994.05,152,-5.02,-5.03,-89,1
1704344394,100.00,975.70,994.01,152,-5.01,-5.02,-91,1
1704344517,100.00,975.72,994.03,152,-5.08,-5.09,-89,1
1704344580,100.00,975.70,994.01,152,-5.04,-5.05,-90,1
1704344643,100.00,975.69,994.01,152,-5.10,-5.11,-90,1
1704344703,100.00,975.69,994.00,152,-5.07,-5.08,-91,1
1704344766,100.00,975.71,994.03,152,-5.08,-5.09,-87,1
1704344889,100.00,975.68,994.00,152,-5.05,-5.06,-89,1
1704345012,100.00,975.69,994.00,152,-5.12,-5.13,-90,1
1704345072,100.00,975.70,994.01,152,-5.08,-5.09,-89,1
1704345135,100.00,975.68,993.99,152,-5.14,-5.15,-89,1
1704345195,100.00,975.73,994.04,152,-5.16,-5.17,-89,1
1704345255,100.00,975.72,994.03,152,-5.10,-5.11,-87,1
1704345315,100.00,975.67,993.98,152,-5.11,-5.12,-90,1
1704345376,100.00,975.69,994.00,152,-5.08,-5.09,-90,1
1704345436,100.00,975.69,994.00,152,-5.09,-5.10,-89,1
1704345498,100.00,975.68,994.00,152,-5.06,-5.07,-90,1
1704345558,100.00,975.70,994.01,152,-5.05,-5.06,-88,1
1704345685,100.00,975.67,993.99,152,-5.06,-5.07,-87,1
1704345808,100.00,975.72,994.04,152,-5.10,-5.11,-88,1
1704345871,100.00,975.78,994.09,152,-5.16,-5.17,-88,1
1704345931,100.00,975.72,994.03,152,-5.07,-5.08,-87,1
1704345994,100.00,975.74,994.05,152,-5.06,-5.07,-90,1
1704346054,100.00,975.81,994.12,152,-5.08,-5.09,-90,1
1704346114,100.00,975.81,994.12,152,-5.09,-5.10,-89,1
1704346174,100.00,975.86,994.17,152,-5.08,-5.09,-90,1
1704346297,100.00,975.77,994.08,152,-5.04,-5.05,-89,1
1704346357,100.00,975.82,994.13,152,-5.06,-5.07,-89,1
1704346418,100.00,975.81,994.13,152,-5.05,-5.06,-90,1
1704346478,100.00,975.90,994.21,152,-5.06,-5.07,-88,1
1704346538,100.00,975.81,994.12,152,-5.09,-5.10,-90,1
1704346619,100.00,975.94,994.25,152,-5.05,-5.06,-89,1
1704346670,100.00,975.90,994.21,152,-5.05,-5.06,-88,1
1704346790,100.00,975.92,994.23,152,-5.04,-5.05,-89,1
1704346850,100.00,975.88,994.19,152,-5.07,-5.08,-90,1
1704346913,100.00,975.87,994.18,152,-5.01,-5.02,-88,1
1704346973,100.00,975.93,994.24,152,-5.16,-5.17,-89,1
1704347097,100.00,975.80,994.12,152,-5.02,-5.03,-88,1
1704347220,100.00,975.80,994.12,152,-4.98,-4.99,-90,1
1704347280,100.00,975.84,994.15,152,-5.05,-5.06,-88,1
1704347403,100.00,975.89,994.21,152,-5.02,-5.03,-89,1
1704347590,100.00,975.73,994.04,152,-5.02,-5.03,-88,1
1704347716,100.00,975.79,994.10,152,-5.04,-5.05,-89,1
1704347911,100.00,975.75,994.06,152,-5.02,-5.03,-89,1
1704347977,100.00,975.73,994.04,152,-5.06,-5.07,-90,1
1704348046,100.00,975.73,994.04,152,-5.13,-5.14,-89,1
1704348100,100.00,975.64,993.95,152,-5.10,-5.11,-88,1
1704348160,100.00,975.68,993.99,152,-5.06,-5.07,-89,1
1704348220,100.00,975.76,994.07,152,-5.03,-5.04,-89,1
1704348280,100.00,975.81,994.12,152,-4.99,-5.00,-91,1
1704348467,100.00,975.83,994.14,152,-5.04,-5.05,-89,1
1704348527,100.00,975.83,994.15,152,-5.00,-5.01,-89,1
1704348590,100.00,975.92,994.23,152,-5.05,-5.06,-89,1
1704348653,100.00,975.91,994.22,152,-5.04,-5.05,-91,1
1704348713,100.00,975.98,994.30,152,-5.00,-5.01,-89,1
1704348773,100.00,975.98,994.30,152,-5.02,-5.03,-89,1
1704348833,100.00,976.01,994.32,152,-4.98,-4.99,-90,1
1704348893,100.00,976.06,994.38,152,-4.96,-4.97,-90,1
1704348953,100.00,976.08,994.40,152,-4.98,-4.99,-88,1
1704349148,100.00,976.21,994.52,152,-4.97,-4.98,-88,1
1704349334,100.00,976.17,994.48,152,-4.99,-5.00,-89,1
1704349396,100.00,976.16,994.48,152,-4.96,-4.97,-86,1
1704349457,100.00,976.11,994.42,152,-4.93,-4.94,-89,1
1704349706,100.00,975.97,994.28,152,-4.95,-4.96,-89,1
1704349832,100.00,976.03,994.35,152,-4.89,-4.90,-88,1
1704349961,100.00,976.15,994.46,152,-4.88,-4.89,-88,1
1704350087,100.00,976.19,994.50,152,-4.87,-4.88,-88,1
1704350210,100.00,976.11,994.43,152,-4.84,-4.85,-89,1
1704350651,100.00,976.10,994.42,152,-4.83,-4.84,-90,1
1704350711,100.00,976.04,994.36,152,-4.82,-4.83,-89,1
1704350771,100.00,976.05,994.36,152,-4.86,-4.87,-91,1
1704350957,100.00,976.05,994.36,152,-4.85,-4.86,-89,1
1704351147,100.00,975.96,994.27,152,-4.74,-4.75,-90,1
1704351270,100.00,975.93,994.25,152,-4.78,-4.79,-89,1
1704351330,100.00,975.94,994.26,152,-4.78,-4.79,-89,1
1704351390,100.00,975.90,994.22,152,-4.80,-4.81,-87,1
1704351471,100.00,975.96,994.28,152,-4.81,-4.82,-91,1
1704351577,100.00,975.98,994.29,152,-4.74,-4.75,-87,1
1704351830,100.00,975.90,994.21,152,-4.66,-4.67,-89,1
1704351953,100.00,975.93,994.24,152,-4.65,-4.66,-89,1
1704352079,100.00,975.88,994.19,152,-4.65,-4.66,-89,1
1704352205,100.00,975.91,994.22,152,-5.07,-5.08,-89,1
1704353152,100.00,975.88,994.19,152,-4.59,-4.60,-89,1
1704353338,100.00,975.63,993.95,152,-4.61,-4.62,-90,1
1704353591,100.00,975.90,994.21,152,-4.63,-4.64,-89,1
1704406159,100.00,977.57,995.88,152,1.36,1.36,-87,1
1704406585,100.00,977.72,996.03,152,1.21,1.21,-87,1
1704407348,100.00,978.03,996.34,152,0.92,0.92,-86,1
1704407517,100.00,978.15,996.47,152,0.92,0.92,-85,1
1704407601,100.00,978.27,996.58,152,0.86,0.86,-85,1
1704407664,100.00,978.32,996.63,152,0.73,0.73,-87,1
1704407727,100.00,978.36,996.67,152,0.78,0.78,-86,1
1704407916,100.00,978.55,996.86,152,0.70,0.70,-87,1
1704408040,100.00,978.54,996.86,152,0.57,0.57,-86,1
1704408163,100.00,978.60,996.91,152,0.52,0.52,-86,1
1704408286,100.00,978.68,997.00,152,0.45,0.45,-86,1
1704408349,100.00,978.79,997.10,152,0.37,0.37,-87,1
1704408475,100.00,978.86,997.17,152,0.20,0.20,-88,1
1704408535,100.00,978.86,997.17,152,0.14,0.14,-86,1
1704408595,100.00,978.94,997.25,152,0.09,0.09,-86,1
1704409088,100.00,979.20,997.51,152,-0.30,-0.30,-86,1
1704409232,100.00,979.26,997.57,152,-0.38,-0.38,-87,1
1704409283,100.00,979.29,997.60,152,-0.49,-0.49,-87,1
1704409467,100.00,979.41,997.72,152,-0.67,-0.67,-88,1
1704409593,100.00,979.50,997.81,152,-0.73,-0.73,-87,1
1704409659,100.00,979.70,998.01,152,-0.81,-0.81,-86,1
1704409782,100.00,979.77,998.09,152,-0.90,-0.90,-87,1
1704409842,100.00,979.71,998.02,152,-0.90,-0.90,-89,1
1704409902,100.00,979.72,998.03,152,-0.98,-0.98,-87,1
1704409962,100.00,979.71,998.02,152,-1.02,-1.02,-87,1
1704410022,100.00,980.00,998.31,152,-1.13,-1.13,-88,1
1704410082,100.00,979.86,998.17,152,-1.13,-1.13,-86,1
1704410145,100.00,979.95,998.26,152,-1.22,-1.22,-87,1
1704410205,100.00,979.96,998.27,152,-1.32,-1.32,-88,1
1704410265,100.00,979.98,998.29,152,-1.33,-1.33,-88,1
1704410328,100.00,980.01,998.33,152,-1.41,-1.41,-87,1
1704410388,100.00,980.09,998.40,152,-1.44,-1.44,-87,1
1704410448,100.00,980.10,998.42,152,-1.46,-1.46,-88,1
1704410511,100.00,980.13,998.44,152,-1.51,-1.51,-87,1
1704410697,100.00,980.10,998.41,152,-1.67,-1.67,-88,1
1704410757,100.00,980.17,998.49,152,-1.73,-1.73,-85,1
1704410818,100.00,980.18,998.50,152,-1.77,-1.77,-87,1
1704410880,100.00,980.24,998.55,152,-1.77,-1.77,-88,1
1704410940,100.00,980.27,998.59,152,-1.83,-1.83,-87,1
1704411064,100.00,980.42,998.73,152,-1.95,-1.95,-86,1
1704411124,100.00,980.45,998.76,152,-1.90,-1.90,-87,1
1704411184,100.00,980.57,998.88,152,-2.01,-2.01,-87,1
1704411244,100.00,980.49,998.81,152,-2.00,-2.00,-86,1
1704411304,100.00,980.56,998.87,152,-2.02,-2.02,-87,1
1704411364,100.00,980.66,998.98,152,-2.10,-2.10,-86,1
1704411424,100.00,980.67,998.98,152,-2.14,-2.14,-86,1
1704411484,100.00,980.70,999.01,152,-2.13,-2.13,-88,1
1704411544,100.00,980.86,999.18,152,-2.19,-2.19,-86,1
1704411604,100.00,980.83,999.14,152,-2.23,-2.23,-87,1
1704411667,100.00,980.94,999.25,152,-2.26,-2.26,-86,1
1704411727,100.00,980.99,999.30,152,-2.30,-2.30,-88,1
1704411787,100.00,980.92,999.24,152,-2.32,-2.32,-86,1
1704411847,100.00,981.04,999.35,152,-2.37,-2.38,-87,1
1704411907,100.00,981.11,999.43,152,-2.44,-2.45,-87,1
1704411967,100.00,981.18,999.50,152,-2.43,-2.44,-87,1
1704412028,100.00,981.14,999.46,152,-2.51,-2.52,-87,1
1704412088,100.00,981.15,999.47,152,-2.53,-2.54,-86,1
1704412148,100.00,981.20,999.51,152,-2.50,-2.51,-86,1
1704412271,100.00,981.20,999.51,152,-2.58,-2.59,-86,1
1704412331,100.00,981.22,999.53,152,-2.61,-2.62,-86,1
1704412391,100.00,981.23,999.54,152,-2.62,-2.63,-86,1
1704412451,100.00,981.25,999.57,152,-2.62,-2.63,-88,1
1704412511,100.00,981.24,999.55,152,-2.65,-2.66,-87,1
1704412571,100.00,981.27,999.59,152,-2.67,-2.68,-86,1
1704412631,100.00,981.37,999.68,152,-2.70,-2.71,-88,1
1704412691,100.00,981.39,999.70,152,-2.72,-2.73,-87,1
1704412751,100.00,981.35,999.66,152,-2.73,-2.74,-87,1
1704412814,100.00,981.43,999.75,152,-2.80,-2.81,-86,1
1704412877,100.00,981.43,999.74,152,-2.79,-2.80,-86,1
1704412940,100.00,981.57,999.88,152,-2.84,-2.85,-87,1
1704413000,100.00,981.56,999.87,152,-2.89,-2.90,-87,1
1704413060,100.00,981.58,999.89,152,-2.90,-2.91,-87,1
1704413120,100.00,981.57,999.89,152,-2.98,-2.99,-86,1
1704413180,100.00,981.62,999.93,152,-2.91,-2.92,-86,1
1704413240,100.00,981.62,999.93,152,-2.98,-2.99,-87,1
1704413300,100.00,981.58,999.90,152,-3.01,-3.02,-87,1
1704413360,100.00,981.62,999.94,152,-3.05,-3.06,-89,1
1704413420,100.00,981.48,999.80,152,-3.07,-3.08,-87,1
1704413480,100.00,981.56,999.87,152,-3.06,-3.07,-87,1
1704413603,100.00,981.66,999.97,152,-3.10,-3.11,-88,1
1704413663,100.00,981.68,999.99,152,-3.11,-3.12,-87,1
1704413723,100.00,981.77,1000.08,152,-3.13,-3.14,-87,1
1704413843,100.00,981.82,1000.14,152,-3.18,-3.19,-89,1
1704413903,100.00,981.80,1000.11,152,-3.15,-3.16,-86,1
1704414023,100.00,981.88,1000.19,152,-3.18,-3.19,-87,1
1704414084,100.00,981.87,1000.18,152,-3.17,-3.18,-86,1
1704414144,100.00,981.94,1000.25,152,-3.15,-3.16,-87,1
1704414204,100.00,981.88,1000.20,152,-3.15,-3.16,-86,1
1704414264,100.00,981.98,1000.30,152,-3.23,-3.24,-86,1
1704414324,100.00,982.02,1000.34,152,-3.23,-3.24,-86,1
1704414384,100.00,982.06,1000.37,152,-3.22,-3.23,-88,1
1704414504,100.00,982.14,1000.45,152,-3.24,-3.25,-88,1
1704414564,100.00,982.23,1000.55,152,-3.35,-3.36,-85,1
1704414684,100.00,982.32,1000.64,152,-3.32,-3.33,-86,1
1704414744,100.00,982.30,1000.62,152,-3.36,-3.37,-86,1
1704414804,100.00,982.30,1000.62,152,-3.39,-3.40,-86,1
1704414864,100.00,982.32,1000.63,152,-3.35,-3.36,-86,1
1704414987,100.00,982.48,1000.79,152,-3.36,-3.37,-87,1
1704415047,100.00,982.50,1000.81,152,-3.38,-3.39,-86,1
1704415107,100.00,982.55,1000.86,152,-3.42,-3.43,-87,1
1704415167,100.00,982.59,1000.90,152,-3.45,-3.46,-86,1
1704415227,100.00,982.62,1000.94,152,-3.50,-3.51,-88,1
1704415287,100.00,982.66,1000.97,152,-3.51,-3.52,-87,1
1704415348,100.00,982.73,1001.04,152,-3.55,-3.56,-86,1
1704415408,100.00,982.76,1001.07,152,-3.58,-3.59,-87,1
1704415468,100.00,982.77,1001.08,152,-3.60,-3.61,-87,1
1704415528,100.00,982.74,1001.06,152,-3.65,-3.66,-87,1
1704415588,100.00,982.70,1001.01,152,-3.67,-3.68,-87,1
1704415648,100.00,982.83,1001.15,152,-3.72,-3.73,-87,1
1704415708,100.00,982.87,1001.18,152,-3.69,-3.70,-86,1
1704415768,100.00,982.88,1001.20,152,-3.71,-3.72,-87,1
1704415828,100.00,982.91,1001.22,152,-3.74,-3.75,-85,1
1704415888,100.00,982.76,1001.07,152,-3.74,-3.75,-87,1
1704415948,100.00,982.99,1001.31,152,-3.76,-3.77,-86,1
1704416008,100.00,982.99,1001.30,152,-3.83,-3.84,-88,1
1704416068,100.00,983.01,1001.32,152,-3.90,-3.91,-86,1
1704416128,100.00,982.97,1001.28,152,-3.91,-3.92,-88,1
1704416188,100.00,982.96,1001.27,152,-3.96,-3.97,-86,1
1704416248,100.00,983.01,1001.32,152,-3.98,-3.99,-86,1
1704416308,100.00,983.23,1001.55,152,-3.99,-4.00,-86,1
1704416368,100.00,983.20,1001.51,152,-4.06,-4.07,-87,1
1704416429,100.00,983.20,1001.51,152,-4.11,-4.12,-87,1
1704416489,100.00,983.27,1001.58,152,-4.23,-4.24,-86,1
1704416612,100.00,983.32,1001.63,152,-4.27,-4.28,-87,1
1704416732,100.00,983.27,1001.58,152,-4.35,-4.36,-89,1
1704416792,100.00,983.35,1001.66,152,-4.36,-4.37,-88,1
1704416852,100.00,983.33,1001.64,152,-4.38,-4.39,-87,1
1704416972,100.00,983.33,1001.64,152,-4.44,-4.45,-87,1
1704417032,100.00,983.35,1001.66,152,-4.47,-4.48,-87,1
1704417092,100.00,983.37,1001.68,152,-4.46,-4.47,-87,1
1704417275,100.00,983.43,1001.74,152,-4.56,-4.57,-87,1
1704417335,100.00,983.53,1001.85,152,-4.52,-4.53,-87,1
1704417395,100.00,983.45,1001.77,152,-4.52,-4.53,-87,1
1704417455,100.00,983.47,1001.78,152,-4.54,-4.55,-87,1
1704417518,100.00,983.54,1001.86,152,-4.65,-4.66,-87,1
1704417578,100.00,983.48,1001.80,152,-4.63,-4.64,-87,1
1704417638,100.00,983.55,1001.86,152,-4.61,-4.62,-87,1
1704417698,100.00,983.66,1001.97,152,-4.72,-4.73,-86,1
1704417818,100.00,983.66,1001.97,152,-4.78,-4.79,-87,1
1704417879,100.00,983.66,1001.97,152,-4.82,-4.83,-88,1
1704417939,100.00,983.65,1001.96,152,-4.84,-4.85,-87,1
1704417999,100.00,983.69,1002.00,152,-4.91,-4.92,-87,1
1704418059,100.00,983.78,1002.10,152,-4.88,-4.89,-88,1
1704418119,100.00,983.82,1002.13,152,-4.92,-4.93,-87,1
1704418179,100.00,983.88,1002.19,152,-5.03,-5.04,-88,1
1704418239,100.00,983.84,1002.15,152,-5.00,-5.01,-87,1
1704418299,100.00,983.98,1002.29,152,-5.02,-5.03,-88,1
1704418359,100.00,983.96,1002.28,152,-5.04,-5.05,-87,1
1704418419,100.00,984.03,1002.34,152,-5.12,-5.13,-88,1
1704418479,100.00,984.09,1002.41,152,-5.13,-5.14,-89,1
1704418539,100.00,984.07,1002.38,152,-5.13,-5.14,-87,1
1704418599,100.00,984.15,1002.46,152,-5.21,-5.22,-88,1
1704418662,100.00,984.17,1002.48,152,-5.23,-5.24,-89,1
1704418722,100.00,984.15,1002.47,152,-5.26,-5.27,-88,1
1704418782,100.00,984.26,1002.57,152,-5.32,-5.33,-88,1
1704418842,100.00,984.16,1002.48,152,-5.30,-5.31,-89,1
1704418902,100.00,984.20,1002.51,152,-5.33,-5.34,-89,1
1704418962,100.00,984.38,1002.69,152,-5.33,-5.34,-88,1
1704419022,100.00,984.36,1002.67,152,-5.39,-5.40,-86,1
1704419082,100.00,984.42,1002.74,152,-5.39,-5.40,-88,1
1704419143,100.00,984.27,1002.59,152,-5.50,-5.51,-87,1
1704419203,100.00,984.34,1002.66,152,-5.47,-5.48,-87,1
1704419263,100.00,984.32,1002.63,152,-5.44,-5.45,-88,1
1704419323,100.00,984.39,1002.70,152,-5.43,-5.44,-88,1
1704419383,100.00,984.31,1002.62,152,-5.46,-5.47,-88,1
1704419443,100.00,984.41,1002.73,152,-5.46,-5.47,-88,1
1704419503,100.00,984.39,1002.71,152,-5.51,-5.52,-87,1
1704419563,100.00,984.47,1002.78,152,-5.53,-5.54,-86,1
1704419623,100.00,984.50,1002.81,152,-5.52,-5.53,-88,1
1704419683,100.00,984.52,1002.84,152,-5.54,-5.55,-88,1
1704419743,100.00,984.61,1002.93,152,-5.53,-5.54,-87,1
1704419803,100.00,984.65,1002.97,152,-5.52,-5.53,-87,1
1704419863,100.00,984.62,1002.94,152,-5.53,-5.54,-87,1
1704419923,100.00,984.60,1002.91,152,-5.56,-5.57,-87,1
1704419984,100.00,984.69,1003.00,152,-5.57,-5.58,-88,1
1704420044,100.00,984.69,1003.00,152,-5.61,-5.62,-88,1
1704420104,100.00,984.70,1003.02,152,-5.60,-5.61,-88,1
1704420164,100.00,984.69,1003.00,152,-5.62,-5.63,-87,1
1704420224,100.00,984.74,1003.05,152,-5.67,-5.68,-89,1
1704420344,100.00,984.75,1003.06,152,-5.67,-5.68,-86,1
1704420404,100.00,984.83,1003.15,152,-5.67,-5.68,-88,1
1704420464,100.00,984.86,1003.18,152,-5.69,-5.70,-88,1
1704420524,100.00,984.88,1003.19,152,-5.74,-5.75,-88,1
1704420644,100.00,984.99,1003.31,152,-5.72,-5.73,-88,1
1704420704,100.00,985.09,1003.40,152,-5.79,-5.80,-88,1
1704420764,100.00,984.97,1003.29,152,-5.76,-5.77,-87,1
1704420824,100.00,984.92,1003.24,152,-5.78,-5.79,-88,1
1704420884,100.00,985.02,1003.34,152,-5.80,-5.81,-88,1
1704421008,100.00,984.94,1003.25,152,-5.83,-5.84,-87,1
1704421068,100.00,985.04,1003.35,152,-5.84,-5.85,-87,1
1704421128,100.00,985.02,1003.34,152,-5.86,-5.87,-87,1
1704421191,100.00,985.05,1003.36,152,-5.90,-5.91,-88,1
1704421251,100.00,985.10,1003.41,152,-5.99,-6.00,-87,1
1704421311,100.00,985.11,1003.42,152,-5.99,-6.00,-88,1
1704421371,100.00,985.22,1003.53,152,-5.99,-6.00,-88,1
1704421431,100.00,985.16,1003.47,152,-6.04,-6.05,-88,1
1704421491,100.00,985.24,1003.55,152,-6.06,-6.07,-86,1
1704421551,100.00,985.28,1003.59,152,-6.03,-6.04,-89,1
1704421611,100.00,985.30,1003.61,152,-6.04,-6.05,-88,1
1704421671,100.00,985.37,1003.68,152,-6.07,-6.08,-86,1
1704421731,100.00,985.42,1003.73,152,-6.07,-6.08,-88,1
1704421791,100.00,985.44,1003.75,152,-6.10,-6.11,-88,1
1704421852,100.00,985.49,1003.80,152,-6.12,-6.13,-90,1
1704421912,100.00,985.42,1003.74,152,-6.13,-6.14,-87,1
1704421972,100.00,985.54,1003.85,152,-6.14,-6.15,-87,1
1704422032,100.00,985.42,1003.74,152,-6.19,-6.20,-89,1
1704422092,100.00,985.54,1003.85,152,-6.20,-6.21,-89,1
1704422152,100.00,985.55,1003.87,152,-6.22,-6.23,-88,1
1704422212,100.00,985.53,1003.85,152,-6.22,-6.23,-88,1
1704422272,100.00,985.62,1003.93,152,-6.25,-6.26,-86,1
1704422332,100.00,985.60,1003.91,152,-6.24,-6.25,-87,1
1704422392,100.00,985.60,1003.91,152,-6.24,-6.25,-87,1
1704422452,100.00,985.62,1003.93,152,-6.26,-6.27,-87,1
1704422512,100.00,985.63,1003.95,152,-6.24,-6.25,-86,1
1704422572,100.00,985.62,1003.94,152,-6.26,-6.27,-86,1
1704422632,100.00,985.69,1004.00,152,-6.24,-6.25,-87,1
1704422692,100.00,985.70,1004.02,152,-6.26,-6.27,-88,1
1704422752,100.00,985.71,1004.02,152,-6.27,-6.28,-88,1
1704422872,100.00,985.76,1004.07,152,-6.34,-6.35,-88,1
1704422932,100.00,985.63,1003.95,152,-6.31,-6.32,-87,1
1704422993,100.00,985.71,1004.02,152,-6.32,-6.33,-86,1
1704423053,100.00,985.76,1004.07,152,-6.35,-6.36,-88,1
1704423113,100.00,985.75,1004.06,152,-6.39,-6.40,-88,1
1704423173,100.00,985.72,1004.04,152,-6.37,-6.38,-87,1
1704423233,100.00,985.74,1004.06,152,-6.43,-6.44,-88,1
1704423293,100.00,985.79,1004.10,152,-6.45,-6.46,-88,1
1704423353,100.00,985.77,1004.08,152,-6.45,-6.46,-90,1
1704423413,100.00,985.80,1004.12,152,-6.42,-6.43,-87,1
1704423473,100.00,985.85,1004.17,152,-6.45,-6.46,-87,1
1704423533,100.00,985.84,1004.15,152,-6.43,-6.44,-88,1
1704423593,100.00,985.93,1004.24,152,-6.44,-6.45,-87,1
1704423653,100.00,985.89,1004.20,152,-6.55,-6.56,-88,1
1704423713,100.00,986.03,1004.34,152,-6.48,-6.49,-88,1
1704423773,100.00,986.00,1004.32,152,-6.50,-6.51,-88,1
1704423833,100.00,986.04,1004.35,152,-6.48,-6.49,-86,1
1704423893,100.00,986.00,1004.31,152,-6.55,-6.56,-88,1
1704423957,100.00,986.03,1004.35,152,-6.55,-6.56,-88,1
1704424017,100.00,986.11,1004.43,152,-6.54,-6.55,-90,1
1704424077,100.00,986.12,1004.43,152,-6.55,-6.56,-88,1
1704424137,100.00,986.24,1004.55,152,-6.49,-6.50,-88,1
1704424197,100.00,986.15,1004.47,152,-6.56,-6.57,-86,1
1704424257,100.00,986.19,1004.51,152,-6.56,-6.57,-88,1
1704424317,100.00,986.24,1004.56,152,-6.56,-6.57,-88,1
1704424377,100.00,986.19,1004.51,152,-6.56,-6.57,-88,1
1704424437,100.00,986.24,1004.55,152,-6.54,-6.55,-88,1
1704424497,100.00,986.22,1004.53,152,-6.52,-6.53,-88,1
1704424557,100.00,986.23,1004.54,152,-6.57,-6.58,-89,1
1704424617,100.00,986.32,1004.64,152,-6.54,-6.55,-88,1
1704424677,100.00,986.23,1004.55,152,-6.56,-6.57,-87,1
1704424737,100.00,986.26,1004.57,152,-6.54,-6.55,-88,1
1704424797,100.00,986.25,1004.56,152,-6.55,-6.56,-89,1
1704424857,100.00,986.29,1004.60,152,-6.58,-6.59,-88,1
1704424918,100.00,986.33,1004.64,152,-6.57,-6.58,-87,1
1704424978,100.00,986.27,1004.59,152,-6.57,-6.58,-86,1
1704425038,100.00,986.32,1004.63,152,-6.63,-6.64,-87,1
1704425098,100.00,986.31,1004.62,152,-6.59,-6.60,-89,1
1704425158,100.00,986.29,1004.60,152,-6.56,-6.57,-87,1
1704425218,100.00,986.26,1004.58,152,-6.57,-6.58,-88,1
1704425278,100.00,986.27,1004.58,152,-6.61,-6.62,-87,1
1704425338,100.00,986.32,1004.64,152,-6.59,-6.60,-88,1
1704425398,100.00,986.34,1004.66,152,-6.56,-6.57,-88,1
1704425458,100.00,986.31,1004.62,152,-6.57,-6.58,-88,1
1704425518,100.00,986.30,1004.61,152,-6.50,-6.51,-88,1
1704425578,100.00,986.30,1004.62,152,-6.49,-6.50,-88,1
1704425638,100.00,986.36,1004.67,152,-6.48,-6.49,-88,1
1704425698,100.00,986.42,1004.73,152,-6.47,-6.48,-88,1
1704425761,100.00,986.40,1004.72,152,-6.47,-6.48,-88,1
1704425824,100.00,986.48,1004.79,152,-6.52,-6.53,-87,1
1704425884,100.00,986.47,1004.78,152,-6.50,-6.51,-88,1
1704425944,100.00,986.54,1004.85,152,-6.47,-6.48,-88,1
1704426004,100.00,986.60,1004.91,152,-6.46,-6.47,-89,1
1704426064,100.00,986.62,1004.93,152,-6.46,-6.47,-89,1
1704426127,100.00,986.63,1004.94,152,-6.48,-6.49,-88,1
1704426248,100.00,986.66,1004.97,152,-6.48,-6.49,-88,1
1704426308,100.00,986.73,1005.05,152,-6.42,-6.43,-89,1
1704426368,100.00,986.73,1005.04,152,-6.45,-6.46,-87,1
1704426488,100.00,986.70,1005.01,152,-6.51,-6.52,-88,1
1704426548,100.00,986.68,1005.00,152,-6.49,-6.50,-88,1
1704426608,100.00,986.67,1004.98,152,-6.50,-6.51,-88,1
1704426668,100.00,986.72,1005.04,152,-6.46,-6.47,-87,1
1704426728,100.00,986.76,1005.07,152,-6.40,-6.41,-86,1
1704426788,100.00,986.60,1004.91,152,-6.42,-6.43,-88,1
1704426848,100.00,986.71,1005.02,152,-6.41,-6.42,-88,1
1704426908,100.00,986.74,1005.06,152,-6.37,-6.38,-89,1
1704426968,100.00,986.70,1005.02,152,-6.42,-6.43,-88,1
1704427029,100.00,986.83,1005.14,152,-6.43,-6.44,-87,1
1704427091,100.00,986.83,1005.15,152,-6.38,-6.39,-87,1
1704427151,100.00,986.84,1005.16,152,-6.39,-6.40,-88,1
1704427211,100.00,986.81,1005.12,152,-6.41,-6.42,-88,1
1704427272,100.00,986.82,1005.13,152,-6.42,-6.43,-87,1
1704427334,100.00,986.85,1005.16,152,-6.44,-6.45,-88,1
1704427395,100.00,986.90,1005.22,152,-6.36,-6.37,-88,1
1704427455,100.00,986.92,1005.24,152,-6.44,-6.45,-87,1
1704427515,100.00,986.90,1005.21,152,-6.40,-6.41,-87,1
1704427575,100.00,986.99,1005.30,152,-6.40,-6.41,-87,1
1704427635,100.00,987.00,1005.32,152,-6.41,-6.42,-87,1
1704427695,100.00,987.01,1005.32,152,-6.39,-6.40,-87,1
1704427755,100.00,986.99,1005.30,152,-6.41,-6.42,-87,1
1704427818,100.00,987.05,1005.36,152,-6.45,-6.46,-87,1
1704427878,100.00,986.95,1005.26,152,-6.45,-6.46,-86,1
1704427938,100.00,986.92,1005.23,152,-6.40,-6.41,-88,1
1704427998,100.00,986.96,1005.27,152,-6.41,-6.42,-87,1
1704428058,100.00,986.95,1005.26,152,-6.35,-6.36,-88,1
1704428118,100.00,986.93,1005.25,152,-6.32,-6.33,-88,1
1704428178,100.00,986.99,1005.31,152,-6.36,-6.37,-87,1
1704428238,100.00,986.97,1005.29,152,-6.35,-6.36,-88,1
1704428298,100.00,986.98,1005.29,152,-6.33,-6.34,-89,1
1704428358,100.00,987.04,1005.35,152,-6.33,-6.34,-87,1
1704428418,100.00,987.02,1005.33,152,-6.36,-6.37,-88,1
1704428478,100.00,987.06,1005.38,152,-6.32,-6.33,-87,1
1704428539,100.00,987.10,1005.41,152,-6.29,-6.30,-89,1
1704428599,100.00,987.08,1005.39,152,-6.34,-6.35,-89,1
1704428659,100.00,987.13,1005.44,152,-6.35,-6.36,-88,1
1704428719,100.00,987.16,1005.47,152,-6.31,-6.32,-88,1
1704428779,100.00,987.16,1005.48,152,-6.33,-6.34,-88,1
1704428899,100.00,987.17,1005.49,152,-6.28,-6.29,-88,1
1704428959,100.00,987.21,1005.52,152,-6.28,-6.29,-89,1
1704429019,100.00,987.17,1005.48,152,-6.27,-6.28,-88,1
1704429079,100.00,987.19,1005.50,152,-6.25,-6.26,-88,1
1704429139,100.00,987.12,1005.44,152,-6.29,-6.30,-90,1
1704429199,100.00,987.16,1005.48,152,-6.28,-6.29,-88,1
1704429259,100.00,987.14,1005.45,152,-6.29,-6.30,-88,1
1704429319,100.00,987.12,1005.43,152,-6.26,-6.27,-89,1
1704429380,100.00,987.12,1005.44,152,-6.25,-6.26,-88,1
1704429442,100.00,987.11,1005.42,152,-6.27,-6.28,-88,1
1704429502,100.00,987.10,1005.41,152,-6.26,-6.27,-88,1
1704429562,100.00,987.07,1005.38,152,-6.31,-6.32,-88,1
1704429622,100.00,987.01,1005.32,152,-6.32,-6.33,-88,1
1704429682,100.00,987.03,1005.34,152,-6.29,-6.30,-88,1
1704429742,100.00,987.05,1005.37,152,-6.29,-6.30,-88,1
1704429805,100.00,987.06,1005.37,152,-6.26,-6.27,-89,1
1704429865,100.00,987.09,1005.40,152,-6.29,-6.30,-89,1
1704429925,100.00,987.12,1005.43,152,-6.26,-6.27,-88,1
1704429985,100.00,987.15,1005.46,152,-6.20,-6.21,-88,1
1704430048,100.00,987.13,1005.44,152,-6.22,-6.23,-88,1
1704430111,100.00,987.16,1005.47,152,-6.17,-6.18,-87,1
1704430171,100.00,987.21,1005.52,152,-6.14,-6.15,-90,1
1704430231,100.00,987.28,1005.59,152,-6.26,-6.27,-88,1
1704430291,100.00,987.26,1005.57,152,-6.19,-6.20,-87,1
1704430354,100.00,987.35,1005.66,152,-6.14,-6.15,-88,1
1704430474,100.00,987.38,1005.69,152,-6.18,-6.19,-89,1
1704430534,100.00,987.38,1005.69,152,-6.09,-6.10,-87,1
1704430594,100.00,987.39,1005.71,152,-6.10,-6.11,-88,1
1704430654,100.00,987.39,1005.70,152,-6.12,-6.13,-89,1
1704430714,100.00,987.32,1005.63,152,-6.11,-6.12,-88,1
1704430775,100.00,987.34,1005.65,152,-6.21,-6.22,-89,1
1704430835,100.00,987.31,1005.62,152,-6.23,-6.24,-89,1
1704430897,100.00,987.32,1005.63,152,-6.21,-6.22,-88,1
1704430957,100.00,987.36,1005.67,152,-6.23,-6.24,-88,1
1704431081,100.00,987.38,1005.70,152,-6.22,-6.23,-88,1
1704431150,100.00,987.38,1005.69,152,-6.19,-6.20,-88,1
1704431204,100.00,987.33,1005.65,152,-6.15,-6.16,-88,1
1704431388,100.00,987.42,1005.73,152,-6.18,-6.19,-87,1
1704431450,100.00,987.36,1005.67,152,-6.18,-6.19,-88,1
1704431510,100.00,987.30,1005.62,152,-6.18,-6.19,-88,1
1704431570,100.00,987.35,1005.67,152,-6.18,-6.19,-88,1
1704431885,100.00,987.26,1005.57,152,-6.10,-6.11,-88,1
1704431945,100.00,987.19,1005.51,152,-6.05,-6.06,-88,1
1704432005,100.00,987.16,1005.48,152,-6.10,-6.11,-88,1
1704432066,100.00,987.01,1005.32,152,-6.05,-6.06,-88,1
1704432126,100.00,987.15,1005.46,152,-6.07,-6.08,-88,1
1704432203,100.00,987.13,1005.45,152,-6.06,-6.07,-88,1
1704432315,100.00,987.16,1005.48,152,-6.09,-6.10,-88,1
1704432498,100.00,987.33,1005.65,152,-6.05,-6.06,-89,1
1704432622,100.00,987.39,1005.70,152,-6.03,-6.04,-88,1
1704432682,100.00,987.37,1005.69,152,-6.07,-6.08,-88,1
1704432742,100.00,987.42,1005.73,152,-6.05,-6.06,-89,1
1704432804,100.00,987.50,1005.81,152,-5.98,-5.99,-88,1
1704432931,100.00,987.48,1005.79,152,-6.05,-6.06,-85,1
1704432997,100.00,987.47,1005.78,152,-6.01,-6.02,-88,1
1704433057,100.00,987.54,1005.85,152,-6.03,-6.04,-89,1
1704433117,100.00,987.62,1005.93,152,-6.01,-6.02,-88,1
1704433180,100.00,987.61,1005.93,152,-6.02,-6.03,-88,1
1704433303,100.00,987.59,1005.91,152,-5.90,-5.91,-87,1
1704433435,100.00,987.70,1006.01,152,-6.01,-6.02,-87,1
1704433579,100.00,987.75,1006.06,152,-5.95,-5.96,-88,1
1704433622,100.00,987.75,1006.07,152,-5.89,-5.90,-89,1
1704433682,100.00,987.83,1006.15,152,-5.94,-5.95,-88,1
1704433992,100.00,987.79,1006.10,152,-5.96,-5.97,-88,1
1704434052,100.00,987.76,1006.07,152,-5.90,-5.91,-89,1
1704434181,100.00,987.71,1006.02,152,-5.95,-5.96,-89,1
1704434370,100.00,987.67,1005.98,152,-5.91,-5.92,-88,1
1704434430,100.00,987.73,1006.04,152,-5.93,-5.94,-90,1
1704434617,100.00,987.81,1006.13,152,-5.89,-5.90,-87,1
1704434740,100.00,987.91,1006.22,152,-5.83,-5.84,-89,1
1704434806,100.00,987.90,1006.21,152,-5.86,-5.87,-88,1
1704434866,100.00,987.92,1006.24,152,-5.88,-5.89,-88,1
1704434992,100.00,987.88,1006.19,152,-5.84,-5.85,-88,1
1704435297,100.00,987.89,1006.21,152,-5.86,-5.87,-89,1
1704435357,100.00,987.94,1006.25,152,-5.94,-5.95,-88,1
1704435417,100.00,987.94,1006.26,152,-5.96,-5.97,-89,1
1704435477,100.00,987.93,1006.24,152,-5.96,-5.97,-86,1
1704435666,100.00,987.93,1006.25,152,-5.93,-5.94,-89,1
1704435939,100.00,988.04,1006.35,152,-5.95,-5.96,-88,1
1704435982,100.00,988.09,1006.40,152,-5.96,-5.97,-89,1
1704436294,100.00,988.18,1006.49,152,-5.84,-5.85,-89,1
1704436613,100.00,988.20,1006.52,152,-5.80,-5.81,-89,1
1704436673,100.00,988.24,1006.56,152,-5.82,-5.83,-89,1
1704436818,100.00,988.23,1006.54,152,-5.81,-5.82,-89,1
1704436989,100.00,988.17,1006.49,152,-5.82,-5.83,-89,1
1704437052,100.00,988.29,1006.61,152,-5.77,-5.78,-89,1
1704437684,100.00,988.20,1006.52,152,-5.78,-5.79,-89,1
1704437825,100.00,988.26,1006.58,152,-5.72,-5.73,-89,1
1704437873,100.00,988.22,1006.53,152,-5.75,-5.76,-88,1
1704438000,100.00,988.22,1006.54,152,-5.90,-5.91,-88,1
1704438126,100.00,988.24,1006.56,152,-5.82,-5.83,-88,1
1704438252,100.00,988.37,1006.68,152,-5.66,-5.67,-89,1
1704438379,100.00,988.37,1006.68,152,-5.61,-5.62,-87,1
1704438505,100.00,988.33,1006.64,152,-5.57,-5.58,-88,1
1704438694,100.00,988.33,1006.65,152,-5.55,-5.56,-88,1
1704438757,100.00,988.28,1006.59,152,-5.54,-5.55,-89,1
1704438923,100.00,988.27,1006.58,152,-5.54,-5.55,-88,1
1704439136,100.00,988.04,1006.36,152,-5.46,-5.47,-88,1
1704439707,100.00,988.46,1006.78,152,-5.33,-5.34,-88,1
1704440082,100.00,988.49,1006.80,152,-5.29,-5.30,-89,1
1704440142,100.00,988.50,1006.81,152,-5.26,-5.27,-88,1
1704440268,100.00,988.53,1006.85,152,-5.22,-5.23,-89,1
1704440897,100.00,988.68,1006.99,152,-4.92,-4.93,-88,1
1704442491,100.00,988.93,1007.24,152,-4.21,-4.22,-88,1
1704442551,100.00,988.95,1007.27,152,-4.26,-4.27,-88,1
1704442677,100.00,988.97,1007.28,152,-4.16,-4.17,-88,1
1704443752,100.00,989.16,1007.47,152,-3.51,-3.52,-90,1
1704444317,100.00,989.23,1007.54,152,-3.22,-3.23,-89,1
1704446507,100.00,989.79,1008.10,152,-1.95,-1.95,-88,1
1704446570,100.00,989.85,1008.16,152,-1.91,-1.91,-88,1
1704446756,100.00,989.87,1008.18,152,-1.83,-1.83,-89,1
1704449368,100.00,989.93,1008.25,152,-0.66,-0.66,-87,1
1704449617,100.00,989.91,1008.23,152,-0.68,-0.68,-88,1
1704450167,100.00,989.90,1008.21,152,-0.81,-0.81,-89,1
1704451107,100.00,989.93,1008.24,152,-0.65,-0.65,-87,1
1704451899,100.00,990.01,1008.32,152,-0.47,-0.47,-89,1
1704452596,100.00,989.89,1008.20,152,-0.45,-0.45,-89,1
1704452920,100.00,990.00,1008.31,152,-0.50,-0.50,-88,1
1704496452,100.00,994.45,1012.77,152,-7.78,-7.79,-89,1
1704496638,100.00,994.44,1012.76,152,-7.68,-7.69,-89,1
1704496701,100.00,994.45,1012.76,152,-7.66,-7.67,-88,1
1704496824,100.00,994.40,1012.71,152,-7.61,-7.62,-90,1
1704496953,100.00,994.33,1012.65,152,-7.62,-7.63,-88,1
1704497016,100.00,994.30,1012.61,152,-7.60,-7.61,-90,1
1704497139,100.00,994.32,1012.63,152,-7.58,-7.59,-89,1
1704497208,100.00,994.33,1012.64,152,-7.58,-7.59,-90,1
1704497266,100.00,994.32,1012.63,152,-7.64,-7.65,-89,1
1704497335,100.00,994.26,1012.57,152,-7.63,-7.64,-88,1
1704497392,100.00,994.28,1012.59,152,-7.60,-7.61,-88,1
1704497452,100.00,994.27,1012.58,152,-7.58,-7.59,-88,1
1704497512,100.00,994.24,1012.56,152,-7.56,-7.57,-88,1
1704497572,100.00,994.24,1012.55,152,-7.55,-7.56,-89,1
1704497635,100.00,994.22,1012.53,152,-7.53,-7.54,-89,1
1704497698,100.00,994.22,1012.53,152,-7.52,-7.53,-88,1
1704497758,100.00,994.25,1012.56,152,-7.51,-7.52,-89,1
1704497887,100.00,994.28,1012.60,152,-7.48,-7.49,-88,1
1704497950,100.00,994.33,1012.64,152,-7.45,-7.46,-88,1
1704498266,100.00,994.40,1012.72,152,-7.39,-7.40,-87,1
1704498390,100.00,994.41,1012.72,152,-7.37,-7.38,-90,1
1704498495,100.00,994.37,1012.69,152,-7.36,-7.37,-91,1
1704498579,100.00,994.39,1012.70,152,-7.32,-7.33,-89,1
1704498702,100.00,994.41,1012.73,152,-7.29,-7.30,-89,1
1704499015,100.00,994.50,1012.81,152,-7.29,-7.30,-88,1
1704499135,100.00,994.52,1012.83,152,-7.27,-7.28,-90,1
1704499195,100.00,994.53,1012.84,152,-7.27,-7.28,-88,1
1704499255,100.00,994.56,1012.87,152,-7.29,-7.30,-90,1
1704499318,100.00,994.58,1012.90,152,-7.26,-7.27,-90,1
1704499381,100.00,994.59,1012.90,152,-7.27,-7.28,-87,1
1704499441,100.00,994.61,1012.92,152,-7.26,-7.27,-89,1
1704499501,100.00,994.65,1012.96,152,-7.25,-7.26,-89,1
1704499561,100.00,994.62,1012.93,152,-7.25,-7.26,-88,1
1704499621,100.00,994.59,1012.90,152,-7.24,-7.25,-88,1
1704499681,100.00,994.59,1012.90,152,-7.23,-7.24,-89,1
1704499741,100.00,994.60,1012.91,152,-7.22,-7.23,-89,1
1704499867,100.00,994.63,1012.94,152,-7.22,-7.23,-89,1
1704499929,100.00,994.49,1012.80,152,-7.22,-7.23,-88,1
1704499990,100.00,994.57,1012.89,152,-7.21,-7.22,-89,1
1704500052,100.00,994.53,1012.84,152,-7.20,-7.21,-88,1
1704500113,100.00,994.52,1012.83,152,-7.19,-7.20,-89,1
1704500233,100.00,994.54,1012.85,152,-7.16,-7.17,-88,1
1704500293,100.00,994.48,1012.79,152,-7.16,-7.17,-88,1
1704500355,100.00,994.50,1012.81,152,-7.15,-7.16,-89,1
1704500416,100.00,994.51,1012.83,152,-7.13,-7.14,-89,1
1704500476,100.00,994.50,1012.81,152,-7.12,-7.13,-88,1
1704500536,100.00,994.53,1012.84,152,-7.11,-7.12,-87,1
1704500596,100.00,994.55,1012.86,152,-7.09,-7.10,-86,1
1704500656,100.00,994.50,1012.81,152,-7.09,-7.10,-88,1
1704500716,100.00,994.54,1012.85,152,-7.09,-7.10,-89,1
1704500779,100.00,994.52,1012.84,152,-7.08,-7.09,-88,1
1704500839,100.00,994.50,1012.82,152,-7.08,-7.09,-88,1
1704500902,100.00,994.51,1012.83,152,-7.09,-7.10,-88,1
1704500962,100.00,994.50,1012.81,152,-7.09,-7.10,-88,1
1704501022,100.00,994.50,1012.82,152,-7.11,-7.12,-88,1
1704501082,100.00,994.50,1012.81,152,-7.15,-7.16,-86,1
1704501142,100.00,994.49,1012.81,152,-7.13,-7.14,-88,1
1704501202,100.00,994.52,1012.83,152,-7.09,-7.10,-88,1
1704501262,100.00,994.51,1012.83,152,-7.15,-7.16,-88,1
1704501322,100.00,994.56,1012.87,152,-7.12,-7.13,-88,1
1704501382,100.00,994.58,1012.90,152,-7.10,-7.11,-89,1
1704501442,100.00,994.59,1012.90,152,-7.16,-7.17,-90,1
1704501629,100.00,994.59,1012.90,152,-7.23,-7.24,-87,1
1704501689,100.00,994.55,1012.86,152,-7.23,-7.24,-89,1
1704501752,100.00,994.56,1012.87,152,-7.23,-7.24,-88,1
1704501877,100.00,994.49,1012.80,152,-7.24,-7.25,-89,1
1704501940,100.00,994.46,1012.78,152,-7.23,-7.24,-88,1
1704502066,100.00,994.37,1012.69,152,-7.26,-7.27,-88,1
1704502126,100.00,994.37,1012.68,152,-7.27,-7.28,-89,1
1704502186,100.00,994.37,1012.69,152,-7.27,-7.28,-89,1
1704502246,100.00,994.40,1012.71,152,-7.26,-7.27,-89,1
1704502306,100.00,994.41,1012.73,152,-7.26,-7.27,-88,1
1704502366,100.00,994.40,1012.71,152,-7.26,-7.27,-88,1
1704502426,100.00,994.40,1012.72,152,-7.29,-7.30,-88,1
1704502486,100.00,994.42,1012.74,152,-7.32,-7.33,-90,1
1704502546,100.00,994.42,1012.73,152,-7.33,-7.34,-87,1
1704502607,100.00,994.40,1012.71,152,-7.35,-7.36,-89,1
1704502667,100.00,994.42,1012.74,152,-7.35,-7.36,-89,1
1704502727,100.00,994.40,1012.71,152,-7.35,-7.36,-88,1
1704502787,100.00,994.40,1012.71,152,-7.36,-7.37,-89,1
1704502847,100.00,994.38,1012.69,152,-7.36,-7.37,-87,1
1704502907,100.00,994.39,1012.71,152,-7.36,-7.37,-90,1
1704502967,100.00,994.31,1012.62,152,-7.36,-7.37,-87,1
1704503027,100.00,994.35,1012.67,152,-7.35,-7.36,-88,1
1704503150,100.00,994.36,1012.67,152,-7.36,-7.37,-90,1
1704503274,100.00,994.38,1012.69,152,-7.36,-7.37,-88,1
1704503334,100.00,994.41,1012.72,152,-7.36,-7.37,-90,1
1704503394,100.00,994.39,1012.70,152,-7.36,-7.37,-89,1
1704503457,100.00,994.37,1012.69,152,-7.38,-7.39,-90,1
1704503517,100.00,994.41,1012.72,152,-7.38,-7.39,-89,1
1704503580,100.00,994.43,1012.75,152,-7.37,-7.38,-88,1
1704503640,100.00,994.42,1012.74,152,-7.42,-7.43,-88,1
1704503700,100.00,994.44,1012.75,152,-7.43,-7.44,-87,1
1704503760,100.00,994.41,1012.72,152,-7.50,-7.51,-89,1
1704503820,100.00,994.39,1012.70,152,-7.52,-7.53,-89,1
1704503883,100.00,994.39,1012.71,152,-7.59,-7.60,-88,1
1704503943,100.00,994.41,1012.72,152,-7.64,-7.65,-87,1
1704504003,100.00,994.43,1012.74,152,-7.66,-7.67,-86,1
1704504063,100.00,994.44,1012.75,152,-7.68,-7.69,-88,1
1704504123,100.00,994.44,1012.75,152,-7.73,-7.74,-89,1
1704504183,100.00,994.45,1012.76,152,-7.75,-7.76,-89,1
1704504243,100.00,994.42,1012.74,152,-7.75,-7.76,-88,1
1704504303,100.00,994.45,1012.76,152,-7.77,-7.78,-89,1
1704504363,100.00,994.43,1012.74,152,-7.79,-7.80,-88,1
1704504547,100.00,994.51,1012.83,152,-7.79,-7.80,-88,1
1704504667,100.00,994.48,1012.80,152,-7.85,-7.86,-88,1
1704504727,100.00,994.47,1012.79,152,-7.86,-7.87,-88,1
1704504790,100.00,994.49,1012.81,152,-7.89,-7.90,-88,1
1704504850,100.00,994.47,1012.79,152,-7.89,-7.90,-88,1
1704504910,100.00,994.51,1012.82,152,-7.92,-7.93,-87,1
1704504970,100.00,994.57,1012.88,152,-7.93,-7.94,-89,1
1704505030,100.00,994.57,1012.88,152,-7.94,-7.95,-88,1
1704505090,100.00,994.59,1012.91,152,-7.96,-7.97,-88,1
1704505150,100.00,994.66,1012.97,152,-7.97,-7.98,-88,1
1704505213,100.00,994.67,1012.98,152,-7.98,-7.99,-89,1
1704505333,100.00,994.68,1013.00,152,-8.01,-8.02,-88,1
1704505393,100.00,994.65,1012.97,152,-7.99,-8.00,-88,1
1704505454,100.00,994.64,1012.95,152,-7.98,-7.99,-90,1
1704505514,100.00,994.61,1012.93,152,-7.96,-7.97,-89,1
1704505577,100.00,994.57,1012.88,152,-7.94,-7.95,-89,1
1704505637,100.00,994.59,1012.91,152,-7.93,-7.94,-88,1
1704505697,100.00,994.57,1012.89,152,-7.94,-7.95,-88,1
1704505759,100.00,994.57,1012.89,152,-7.92,-7.93,-88,1
1704505819,100.00,994.60,1012.91,152,-7.92,-7.93,-87,1
1704505880,100.00,994.59,1012.91,152,-7.92,-7.93,-88,1
1704506000,100.00,994.58,1012.89,152,-7.87,-7.88,-89,1
1704506060,100.00,994.60,1012.91,152,-7.86,-7.87,-89,1
1704506123,100.00,994.60,1012.91,152,-7.83,-7.84,-90,1
1704506243,100.00,994.63,1012.94,152,-7.84,-7.85,-88,1
1704506303,100.00,994.61,1012.92,152,-7.83,-7.84,-88,1
1704506423,100.00,994.61,1012.92,152,-7.85,-7.86,-89,1
1704506483,100.00,994.63,1012.94,152,-7.90,-7.91,-88,1
1704506543,100.00,994.66,1012.98,152,-7.86,-7.87,-88,1
1704506666,100.00,994.64,1012.95,152,-7.82,-7.83,-87,1
1704506726,100.00,994.63,1012.94,152,-7.86,-7.87,-89,1
1704506786,100.00,994.64,1012.95,152,-7.90,-7.91,-86,1
1704506846,100.00,994.61,1012.92,152,-7.88,-7.89,-89,1
1704506906,100.00,994.63,1012.94,152,-7.88,-7.89,-88,1
1704506969,100.00,994.57,1012.89,152,-7.88,-7.89,-89,1
1704507029,100.00,994.57,1012.88,152,-7.88,-7.89,-88,1
1704507089,100.00,994.58,1012.90,152,-7.86,-7.87,-88,1
1704507149,100.00,994.55,1012.86,152,-7.84,-7.85,-89,1
1704507209,100.00,994.54,1012.85,152,-7.83,-7.84,-89,1
1704507269,100.00,994.52,1012.84,152,-7.83,-7.84,-88,1
1704507329,100.00,994.51,1012.82,152,-7.83,-7.84,-87,1
1704507389,100.00,994.47,1012.79,152,-7.84,-7.85,-88,1
1704507449,100.00,994.47,1012.78,152,-7.83,-7.84,-89,1
1704507509,100.00,994.43,1012.74,152,-7.81,-7.82,-89,1
1704507569,100.00,994.44,1012.75,152,-7.81,-7.82,-88,1
1704507629,100.00,994.43,1012.75,152,-7.81,-7.82,-88,1
1704507690,100.00,994.42,1012.74,152,-7.80,-7.81,-87,1
1704507750,100.00,994.39,1012.71,152,-7.80,-7.81,-89,1
1704507810,100.00,994.40,1012.71,152,-7.82,-7.83,-89,1
1704507870,100.00,994.44,1012.76,152,-7.82,-7.83,-88,1
1704507930,100.00,994.47,1012.78,152,-7.82,-7.83,-88,1
1704507990,100.00,994.49,1012.80,152,-7.80,-7.81,-88,1
1704508050,100.00,994.46,1012.77,152,-7.80,-7.81,-88,1
1704508110,100.00,994.48,1012.80,152,-7.81,-7.82,-87,1
1704508173,100.00,994.47,1012.79,152,-7.78,-7.79,-87,1
1704508233,100.00,994.46,1012.77,152,-7.78,-7.79,-89,1
1704508293,100.00,994.45,1012.76,152,-7.78,-7.79,-88,1
1704508353,100.00,994.41,1012.72,152,-7.79,-7.80,-88,1
1704508413,100.00,994.35,1012.66,152,-7.82,-7.83,-88,1
1704508473,100.00,994.32,1012.64,152,-7.82,-7.83,-89,1
1704508533,100.00,994.28,1012.60,152,-7.86,-7.87,-88,1
1704508596,100.00,994.32,1012.63,152,-7.86,-7.87,-87,1
1704508656,100.00,994.30,1012.61,152,-7.88,-7.89,-89,1
1704508716,100.00,994.27,1012.58,152,-7.90,-7.91,-88,1
1704508776,100.00,994.25,1012.56,152,-7.88,-7.89,-87,1
1704508839,100.00,994.26,1012.57,152,-7.86,-7.87,-90,1
1704508899,100.00,994.28,1012.59,152,-7.85,-7.86,-88,1
1704508959,100.00,994.27,1012.58,152,-7.80,-7.81,-88,1
1704509019,100.00,994.27,1012.58,152,-7.83,-7.84,-87,1
1704509079,100.00,994.25,1012.57,152,-7.85,-7.86,-88,1
1704509139,100.00,994.22,1012.54,152,-7.88,-7.89,-89,1
1704509199,100.00,994.22,1012.53,152,-7.88,-7.89,-88,1
1704509259,100.00,994.22,1012.54,152,-7.89,-7.90,-89,1
1704509319,100.00,994.24,1012.55,152,-7.89,-7.90,-88,1
1704509379,100.00,994.27,1012.59,152,-7.89,-7.90,-88,1
1704509439,100.00,994.25,1012.57,152,-7.88,-7.89,-88,1
1704509620,100.00,994.26,1012.57,152,-7.84,-7.85,-89,1
1704509680,100.00,994.27,1012.59,152,-7.85,-7.86,-88,1
1704509740,100.00,994.27,1012.58,152,-7.81,-7.82,-87,1
1704509863,100.00,994.28,1012.59,152,-7.78,-7.79,-88,1
1704509923,100.00,994.28,1012.60,152,-7.77,-7.78,-88,1
1704509983,100.00,994.30,1012.62,152,-7.77,-7.78,-88,1
1704510043,100.00,994.25,1012.56,152,-7.76,-7.77,-87,1
1704510103,100.00,994.23,1012.55,152,-7.78,-7.79,-89,1
1704510163,100.00,994.20,1012.51,152,-7.79,-7.80,-88,1
1704510223,100.00,994.19,1012.50,152,-7.80,-7.81,-88,1
1704510283,100.00,994.22,1012.53,152,-7.78,-7.79,-90,1
1704510343,100.00,994.32,1012.63,152,-7.77,-7.78,-88,1
1704510403,100.00,994.32,1012.63,152,-7.77,-7.78,-89,1
1704510463,100.00,994.30,1012.61,152,-7.80,-7.81,-89,1
1704510523,100.00,994.33,1012.64,152,-7.75,-7.76,-88,1
1704510644,100.00,994.34,1012.65,152,-7.71,-7.72,-89,1
1704510704,100.00,994.34,1012.65,152,-7.69,-7.70,-88,1
1704510764,100.00,994.37,1012.68,152,-7.69,-7.70,-88,1
1704510824,100.00,994.34,1012.65,152,-7.66,-7.67,-88,1
1704510884,100.00,994.36,1012.67,152,-7.68,-7.69,-87,1
1704510944,100.00,994.33,1012.64,152,-7.68,-7.69,-89,1
1704511004,100.00,994.37,1012.68,152,-7.66,-7.67,-88,1
1704511064,100.00,994.37,1012.68,152,-7.65,-7.66,-86,1
1704511124,100.00,994.40,1012.71,152,-7.65,-7.66,-89,1
1704511184,100.00,994.38,1012.69,152,-7.67,-7.68,-87,1
1704511244,100.00,994.38,1012.69,152,-7.69,-7.70,-88,1
1704511307,100.00,994.36,1012.68,152,-7.70,-7.71,-89,1
1704511367,100.00,994.32,1012.63,152,-7.72,-7.73,-89,1
1704511427,100.00,994.33,1012.64,152,-7.72,-7.73,-89,1
1704511487,100.00,994.36,1012.67,152,-7.71,-7.72,-88,1
1704511547,100.00,994.38,1012.69,152,-7.70,-7.71,-88,1
1704511607,100.00,994.36,1012.67,152,-7.70,-7.71,-88,1
1704511667,100.00,994.35,1012.66,152,-7.73,-7.74,-87,1
1704511727,100.00,994.29,1012.61,152,-7.72,-7.73,-88,1
1704511787,100.00,994.26,1012.57,152,-7.74,-7.75,-87,1
1704511907,100.00,994.27,1012.59,152,-7.72,-7.73,-88,1
1704511967,100.00,994.29,1012.60,152,-7.75,-7.76,-87,1
1704512027,100.00,994.28,1012.59,152,-7.75,-7.76,-88,1
1704512088,100.00,994.25,1012.56,152,-7.75,-7.76,-88,1
1704512148,100.00,994.29,1012.61,152,-7.76,-7.77,-88,1
1704512208,100.00,994.32,1012.63,152,-7.78,-7.79,-89,1
1704512268,100.00,994.31,1012.63,152,-7.78,-7.79,-89,1
1704512328,100.00,994.23,1012.54,152,-7.75,-7.76,-88,1
1704512388,100.00,994.22,1012.54,152,-7.77,-7.78,-88,1
1704512448,100.00,994.22,1012.53,152,-7.80,-7.81,-87,1
1704512508,100.00,994.21,1012.53,152,-7.81,-7.82,-87,1
1704512568,100.00,994.26,1012.58,152,-7.79,-7.80,-87,1
1704512631,100.00,994.25,1012.56,152,-7.82,-7.83,-89,1
1704512691,100.00,994.28,1012.60,152,-7.83,-7.84,-88,1
1704512751,100.00,994.24,1012.56,152,-7.84,-7.85,-88,1
1704512811,100.00,994.30,1012.61,152,-7.84,-7.85,-89,1
1704512871,100.00,994.31,1012.62,152,-7.83,-7.84,-88,1
1704512931,100.00,994.33,1012.64,152,-7.81,-7.82,-89,1
1704512991,100.00,994.31,1012.63,152,-7.87,-7.88,-89,1
1704513051,100.00,994.32,1012.63,152,-7.94,-7.95,-88,1
1704513111,100.00,994.34,1012.65,152,-7.93,-7.94,-88,1
1704513174,100.00,994.36,1012.67,152,-7.95,-7.96,-88,1
1704513234,100.00,994.31,1012.62,152,-7.97,-7.98,-88,1
1704513294,100.00,994.30,1012.61,152,-7.94,-7.95,-89,1
1704513354,100.00,994.27,1012.58,152,-8.04,-8.05,-88,1
1704513414,100.00,994.31,1012.63,152,-8.00,-8.01,-88,1
1704513474,100.00,994.36,1012.67,152,-8.00,-8.01,-88,1
1704513534,100.00,994.40,1012.71,152,-8.00,-8.01,-87,1
1704513594,100.00,994.41,1012.72,152,-8.01,-8.02,-88,1
1704513654,100.00,994.39,1012.70,152,-8.00,-8.01,-88,1
1704513714,100.00,994.40,1012.71,152,-8.01,-8.02,-88,1
1704513774,100.00,994.43,1012.75,152,-8.03,-8.04,-88,1
1704513897,100.00,994.44,1012.76,152,-8.04,-8.05,-86,1
1704513957,100.00,994.43,1012.74,152,-7.99,-8.00,-88,1
1704514018,100.00,994.43,1012.74,152,-8.00,-8.01,-88,1
1704514078,100.00,994.42,1012.73,152,-7.98,-7.99,-88,1
1704514138,100.00,994.36,1012.67,152,-7.98,-7.99,-89,1
1704514198,100.00,994.37,1012.68,152,-8.00,-8.01,-88,1
1704514258,100.00,994.36,1012.68,152,-8.00,-8.01,-88,1
1704514318,100.00,994.40,1012.72,152,-8.02,-8.03,-88,1
1704514378,100.00,994.37,1012.68,152,-8.02,-8.03,-87,1
1704514438,100.00,994.37,1012.69,152,-8.06,-8.07,-88,1
1704514498,100.00,994.38,1012.69,152,-8.06,-8.07,-89,1
1704514558,100.00,994.36,1012.67,152,-8.07,-8.08,-89,1
1704514678,100.00,994.31,1012.62,152,-8.07,-8.08,-88,1
1704514738,100.00,994.35,1012.66,152,-8.05,-8.06,-86,1
1704514798,100.00,994.36,1012.68,152,-8.04,-8.05,-88,1
1704514858,100.00,994.35,1012.67,152,-8.04,-8.05,-88,1
1704514919,100.00,994.36,1012.67,152,-8.00,-8.01,-88,1
1704514981,100.00,994.37,1012.69,152,-7.97,-7.98,-87,1
1704515041,100.00,994.35,1012.66,152,-7.96,-7.97,-88,1
1704515101,100.00,994.36,1012.68,152,-7.97,-7.98,-89,1
1704515161,100.00,994.35,1012.66,152,-7.97,-7.98,-91,1
1704515222,100.00,994.35,1012.66,152,-7.98,-7.99,-89,1
1704515282,100.00,994.36,1012.67,152,-7.99,-8.00,-88,1
1704515342,100.00,994.37,1012.68,152,-7.97,-7.98,-91,1
1704515462,100.00,994.39,1012.71,152,-8.04,-8.05,-87,1
1704515522,100.00,994.46,1012.77,152,-8.03,-8.04,-86,1
1704515582,100.00,994.45,1012.76,152,-8.01,-8.02,-89,1
1704515642,100.00,994.46,1012.78,152,-8.00,-8.01,-88,1
1704515702,100.00,994.48,1012.79,152,-7.99,-8.00,-87,1
1704515822,100.00,994.47,1012.78,152,-8.00,-8.01,-89,1
1704515882,100.00,994.46,1012.77,152,-8.00,-8.01,-88,1
1704515942,100.00,994.47,1012.79,152,-8.00,-8.01,-89,1
1704516002,100.00,994.53,1012.84,152,-7.99,-8.00,-88,1
1704516062,100.00,994.51,1012.83,152,-7.97,-7.98,-88,1
1704516122,100.00,994.51,1012.82,152,-7.96,-7.97,-87,1
1704516182,100.00,994.48,1012.80,152,-7.97,-7.98,-88,1
1704516242,100.00,994.50,1012.81,152,-7.97,-7.98,-89,1
1704516302,100.00,994.49,1012.81,152,-7.95,-7.96,-88,1
1704516362,100.00,994.49,1012.80,152,-7.94,-7.95,-88,1
1704516423,100.00,994.55,1012.86,152,-7.93,-7.94,-89,1
1704516483,100.00,994.54,1012.85,152,-7.91,-7.92,-87,1
1704516543,100.00,994.56,1012.88,152,-7.90,-7.91,-89,1
1704516729,100.00,994.55,1012.86,152,-7.83,-7.84,-88,1
1704516789,100.00,994.53,1012.84,152,-7.89,-7.90,-89,1
1704516849,100.00,994.52,1012.83,152,-7.84,-7.85,-90,1
1704516909,100.00,994.47,1012.79,152,-7.84,-7.85,-87,1
1704516969,100.00,994.48,1012.79,152,-7.82,-7.83,-87,1
1704517029,100.00,994.49,1012.80,152,-7.80,-7.81,-88,1
1704517089,100.00,994.51,1012.83,152,-7.79,-7.80,-88,1
1704517149,100.00,994.47,1012.78,152,-7.78,-7.79,-89,1
1704517212,100.00,994.46,1012.78,152,-7.77,-7.78,-88,1
1704517272,100.00,994.51,1012.83,152,-7.75,-7.76,-88,1
1704517332,100.00,994.54,1012.85,152,-7.74,-7.75,-88,1
1704517392,100.00,994.52,1012.83,152,-7.74,-7.75,-88,1
1704517455,100.00,994.52,1012.83,152,-7.72,-7.73,-90,1
1704517518,100.00,994.53,1012.84,152,-7.71,-7.72,-88,1
1704517581,100.00,994.54,1012.85,152,-7.72,-7.73,-88,1
1704517651,100.00,994.42,1012.73,152,-7.70,-7.71,-85,1
1704517708,100.00,994.53,1012.84,152,-7.66,-7.67,-89,1
1704517768,100.00,994.51,1012.82,152,-7.66,-7.67,-89,1
1704517828,100.00,994.49,1012.81,152,-7.65,-7.66,-88,1
1704517888,100.00,994.48,1012.79,152,-7.60,-7.61,-88,1
1704517951,100.00,994.55,1012.87,152,-7.61,-7.62,-89,1
1704518011,100.00,994.56,1012.87,152,-7.57,-7.58,-87,1
1704518074,100.00,994.54,1012.85,152,-7.56,-7.57,-89,1
1704518134,100.00,994.56,1012.87,152,-7.56,-7.57,-87,1
1704518194,100.00,994.60,1012.91,152,-7.57,-7.58,-88,1
1704518254,100.00,994.61,1012.92,152,-7.55,-7.56,-89,1
1704518314,100.00,994.59,1012.90,152,-7.56,-7.57,-89,1
1704518374,100.00,994.62,1012.93,152,-7.56,-7.57,-89,1
1704518434,100.00,994.63,1012.95,152,-7.54,-7.55,-87,1
1704518494,100.00,994.56,1012.88,152,-7.55,-7.56,-88,1
1704518554,100.00,994.61,1012.92,152,-7.53,-7.54,-88,1
1704518620,100.00,994.64,1012.96,152,-7.53,-7.54,-88,1
1704518680,100.00,994.64,1012.95,152,-7.55,-7.56,-88,1
1704518743,100.00,994.69,1013.01,152,-7.53,-7.54,-89,1
1704518803,100.00,994.65,1012.96,152,-7.49,-7.50,-88,1
1704518866,100.00,994.66,1012.97,152,-7.52,-7.53,-89,1
1704518929,100.00,994.54,1012.86,152,-7.54,-7.55,-88,1
1704519050,100.00,994.69,1013.00,152,-7.51,-7.52,-88,1
1704519173,100.00,994.69,1013.00,152,-7.53,-7.54,-88,1
1704519236,100.00,994.76,1013.07,152,-7.54,-7.55,-89,1
1704519296,100.00,994.73,1013.05,152,-7.54,-7.55,-89,1
1704519606,100.00,994.86,1013.17,152,-7.56,-7.57,-88,1
1704519732,100.00,994.91,1013.22,152,-7.57,-7.58,-89,1
1704519792,100.00,994.96,1013.27,152,-7.59,-7.60,-88,1
1704519855,100.00,994.96,1013.27,152,-7.61,-7.62,-88,1
1704519915,100.00,994.95,1013.26,152,-7.62,-7.63,-89,1
1704519975,100.00,994.97,1013.28,152,-7.63,-7.64,-88,1
1704520035,100.00,994.98,1013.29,152,-7.64,-7.65,-88,1
1704520095,100.00,994.92,1013.23,152,-7.63,-7.64,-88,1
1704520218,100.00,994.97,1013.29,152,-7.63,-7.64,-89,1
1704520341,100.00,994.94,1013.25,152,-7.67,-7.68,-88,1
1704520411,100.00,994.93,1013.24,152,-7.67,-7.68,-89,1
1704520465,100.00,994.92,1013.24,152,-7.68,-7.69,-89,1
1704520525,100.00,994.92,1013.23,152,-7.69,-7.70,-87,1
1704520588,100.00,994.87,1013.19,152,-7.73,-7.74,-89,1
1704520650,100.00,994.86,1013.18,152,-7.73,-7.74,-90,1
1704520710,100.00,994.91,1013.23,152,-7.74,-7.75,-88,1
1704520837,100.00,994.96,1013.27,152,-7.76,-7.77,-87,1
1704520906,100.00,994.92,1013.23,152,-7.76,-7.77,-88,1
1704520960,100.00,994.95,1013.26,152,-7.83,-7.84,-87,1
1704521104,100.00,994.94,1013.26,152,-7.74,-7.75,-87,1
1704521155,100.00,994.95,1013.26,152,-7.75,-7.76,-88,1
1704521215,100.00,994.96,1013.28,152,-7.74,-7.75,-88,1
1704521461,100.00,995.00,1013.31,152,-7.63,-7.64,-88,1
1704521521,100.00,995.02,1013.33,152,-7.68,-7.69,-88,1
1704521590,100.00,995.02,1013.33,152,-7.67,-7.68,-89,1
1704521773,100.00,995.02,1013.33,152,-7.67,-7.68,-89,1
1704521896,100.00,995.07,1013.38,152,-7.67,-7.68,-88,1
1704521959,100.00,995.06,1013.37,152,-7.67,-7.68,-88,1
1704522028,100.00,994.98,1013.29,152,-7.66,-7.67,-87,1
1704522085,100.00,995.01,1013.32,152,-7.65,-7.66,-89,1
1704522151,100.00,995.03,1013.34,152,-7.66,-7.67,-88,1
1704522343,100.00,995.09,1013.40,152,-7.69,-7.70,-88,1
1704522403,100.00,995.06,1013.38,152,-7.67,-7.68,-89,1
1704522463,100.00,995.11,1013.43,152,-7.70,-7.71,-88,1
1704522629,100.00,995.15,1013.47,152,-7.71,-7.72,-89,1
1704523103,100.00,995.21,1013.53,152,-7.73,-7.74,-88,1
1704523231,100.00,995.23,1013.54,152,-7.73,-7.74,-87,1
1704523667,100.00,995.23,1013.55,152,-7.89,-7.90,-88,1
1704523727,100.00,995.22,1013.54,152,-7.92,-7.93,-90,1
1704523913,100.00,995.29,1013.61,152,-7.97,-7.98,-89,1
1704523974,100.00,995.29,1013.60,152,-8.00,-8.01,-88,1
1704524163,100.00,995.31,1013.63,152,-8.05,-8.06,-88,1
1704524223,100.00,995.35,1013.66,152,-8.05,-8.06,-88,1
1704524283,100.00,995.34,1013.65,152,-8.06,-8.07,-90,1
1704525496,100.00,995.47,1013.78,152,-8.28,-8.29,-88,1
1704582628,100.00,1000.52,1018.84,152,-7.65,-7.66,-87,1
1704582748,100.00,1000.53,1018.85,152,-7.78,-7.79,-88,1
1704582808,100.00,1000.56,1018.87,152,-7.79,-7.80,-88,1
1704582868,100.00,1000.55,1018.86,152,-7.75,-7.76,-87,1
1704583055,100.00,1000.50,1018.81,152,-7.81,-7.82,-87,1
1704583115,100.00,1000.59,1018.90,152,-7.76,-7.77,-88,1
1704583250,100.00,1000.59,1018.90,152,-7.77,-7.78,-87,1
1704583304,100.00,1000.59,1018.90,152,-7.77,-7.78,-89,1
1704583367,100.00,1000.60,1018.91,152,-7.77,-7.78,-88,1
1704583427,100.00,1000.59,1018.91,152,-7.71,-7.72,-87,1
1704583487,100.00,1000.56,1018.87,152,-7.78,-7.79,-87,1
1704583548,100.00,1000.58,1018.89,152,-7.80,-7.81,-88,1
1704583671,100.00,1000.61,1018.92,152,-7.77,-7.78,-87,1
1704583920,100.00,1000.62,1018.93,152,-7.75,-7.76,-89,1
1704583980,100.00,1000.63,1018.94,152,-7.79,-7.80,-88,1
1704584103,100.00,1000.67,1018.99,152,-7.87,-7.88,-89,1
1704584163,100.00,1000.68,1018.99,152,-7.77,-7.78,-87,1
1704584224,100.00,1000.67,1018.98,152,-7.76,-7.77,-88,1
1704584284,100.00,1000.62,1018.94,152,-7.79,-7.80,-88,1
1704584349,100.00,1000.64,1018.96,152,-7.83,-7.84,-88,1
1704584409,100.00,1000.67,1018.99,152,-7.81,-7.82,-87,1
1704584479,100.00,1000.66,1018.98,152,-7.83,-7.84,-87,1
1704584536,100.00,1000.65,1018.97,152,-7.83,-7.84,-87,1
1704584596,100.00,1000.64,1018.96,152,-7.82,-7.83,-88,1
1704584656,100.00,1000.68,1018.99,152,-7.79,-7.80,-87,1
1704584718,100.00,1000.66,1018.97,152,-7.78,-7.79,-89,1
1704584779,100.00,1000.62,1018.94,152,-7.78,-7.79,-87,1
1704584842,100.00,1000.65,1018.96,152,-7.77,-7.78,-87,1
1704585030,100.00,1000.71,1019.02,152,-7.78,-7.79,-88,1
1704585099,100.00,1000.72,1019.03,152,-7.85,-7.86,-85,1
1704585153,100.00,1000.70,1019.02,152,-7.86,-7.87,-87,1
1704585217,100.00,1000.73,1019.05,152,-7.89,-7.90,-88,1
1704585277,100.00,1000.74,1019.06,152,-7.91,-7.92,-88,1
1704585337,100.00,1000.78,1019.09,152,-7.87,-7.88,-87,1
1704585400,100.00,1000.73,1019.04,152,-7.86,-7.87,-88,1
1704585460,100.00,1000.78,1019.09,152,-7.94,-7.95,-88,1
1704585520,100.00,1000.80,1019.11,152,-7.90,-7.91,-89,1
1704585643,100.00,1000.84,1019.15,152,-7.85,-7.86,-87,1
1704585706,100.00,1000.86,1019.17,152,-7.96,-7.97,-88,1
1704585766,100.00,1000.86,1019.17,152,-7.89,-7.90,-87,1
1704585829,100.00,1000.83,1019.15,152,-7.84,-7.85,-88,1
1704585889,100.00,1000.74,1019.05,152,-7.89,-7.90,-88,1
1704585949,100.00,1000.83,1019.14,152,-7.87,-7.88,-88,1
1704586012,100.00,1000.82,1019.14,152,-7.83,-7.84,-88,1
1704586072,100.00,1000.82,1019.14,152,-7.84,-7.85,-86,1
1704586132,100.00,1000.84,1019.15,152,-7.85,-7.86,-88,1
1704586192,100.00,1000.88,1019.19,152,-7.91,-7.92,-87,1
1704586315,100.00,1000.88,1019.20,152,-7.95,-7.96,-87,1
1704586375,100.00,1000.89,1019.20,152,-7.89,-7.90,-89,1
1704586435,100.00,1000.90,1019.21,152,-7.86,-7.87,-87,1
1704586498,100.00,1000.92,1019.24,152,-7.85,-7.86,-86,1
1704586558,100.00,1000.96,1019.27,152,-7.87,-7.88,-89,1
1704586618,100.00,1000.90,1019.21,152,-7.84,-7.85,-88,1
1704586678,100.00,1000.96,1019.27,152,-7.81,-7.82,-88,1
1704586738,100.00,1000.99,1019.30,152,-7.89,-7.90,-87,1
1704586798,100.00,1000.91,1019.22,152,-7.92,-7.93,-88,1
1704586858,100.00,1000.93,1019.24,152,-7.92,-7.93,-89,1
1704586918,100.00,1000.96,1019.28,152,-7.87,-7.88,-87,1
1704586978,100.00,1000.98,1019.29,152,-7.87,-7.88,-88,1
1704587038,100.00,1000.96,1019.27,152,-7.85,-7.86,-87,1
1704587098,100.00,1000.96,1019.27,152,-7.87,-7.88,-86,1
1704587158,100.00,1000.98,1019.30,152,-7.86,-7.87,-87,1
1704587218,100.00,1000.97,1019.29,152,-7.86,-7.87,-88,1
1704587278,100.00,1000.99,1019.30,152,-7.84,-7.85,-87,1
1704587338,100.00,1001.03,1019.34,152,-7.87,-7.88,-86,1
1704587398,100.00,1001.00,1019.31,152,-7.84,-7.85,-89,1
1704587521,100.00,1000.96,1019.27,152,-7.81,-7.82,-87,1
1704587582,100.00,1000.96,1019.27,152,-7.79,-7.80,-87,1
1704587642,100.00,1000.94,1019.26,152,-7.83,-7.84,-87,1
1704587702,100.00,1000.96,1019.27,152,-7.86,-7.87,-88,1
1704587762,100.00,1000.98,1019.29,152,-7.86,-7.87,-87,1
1704587822,100.00,1000.98,1019.30,152,-7.90,-7.91,-89,1
1704587882,100.00,1000.93,1019.24,152,-7.87,-7.88,-87,1
1704587942,100.00,1000.94,1019.26,152,-7.88,-7.89,-90,1
1704588002,100.00,1000.95,1019.27,152,-7.87,-7.88,-88,1
1704588062,100.00,1000.95,1019.27,152,-7.87,-7.88,-89,1
1704588122,100.00,1000.93,1019.24,152,-7.96,-7.97,-88,1
1704588182,100.00,1000.93,1019.24,152,-7.94,-7.95,-87,1
1704588242,100.00,1000.96,1019.27,152,-7.91,-7.92,-87,1
1704588302,100.00,1000.97,1019.29,152,-8.06,-8.07,-89,1
1704588362,100.00,1000.94,1019.26,152,-7.97,-7.98,-88,1
1704588485,100.00,1000.94,1019.25,152,-7.94,-7.95,-88,1
1704588545,100.00,1000.97,1019.29,152,-7.91,-7.92,-88,1
1704588605,100.00,1000.96,1019.28,152,-7.91,-7.92,-87,1
1704588665,100.00,1001.00,1019.31,152,-7.88,-7.89,-88,1
1704588726,100.00,1001.00,1019.31,152,-7.89,-7.90,-87,1
1704588786,100.00,1001.03,1019.34,152,-7.89,-7.90,-88,1
1704588846,100.00,1001.02,1019.34,152,-7.87,-7.88,-88,1
1704588906,100.00,1001.01,1019.32,152,-7.87,-7.88,-88,1
1704588966,100.00,1001.05,1019.36,152,-7.84,-7.85,-87,1
1704589026,100.00,1000.99,1019.30,152,-7.93,-7.94,-87,1
1704589086,100.00,1000.99,1019.30,152,-7.94,-7.95,-88,1
1704589146,100.00,1001.02,1019.34,152,-7.94,-7.95,-87,1
1704589206,100.00,1001.01,1019.33,152,-7.91,-7.92,-87,1
1704589266,100.00,1001.03,1019.34,152,-7.96,-7.97,-88,1
1704589326,100.00,1001.04,1019.36,152,-7.95,-7.96,-87,1
1704589386,100.00,1001.04,1019.36,152,-7.94,-7.95,-87,1
1704589446,100.00,1001.03,1019.35,152,-7.94,-7.95,-88,1
1704589506,100.00,1001.04,1019.35,152,-7.93,-7.94,-87,1
1704589566,100.00,1001.00,1019.31,152,-7.93,-7.94,-88,1
1704589626,100.00,1001.02,1019.33,152,-7.96,-7.97,-88,1
1704589686,100.00,1001.04,1019.35,152,-7.97,-7.98,-89,1
1704589746,100.00,1001.01,1019.32,152,-7.92,-7.93,-89,1
1704589806,100.00,1001.04,1019.36,152,-7.89,-7.90,-89,1
1704589867,100.00,1001.03,1019.34,152,-7.88,-7.89,-86,1
1704589927,100.00,1001.07,1019.39,152,-7.88,-7.89,-88,1
1704589990,100.00,1001.05,1019.36,152,-7.98,-7.99,-88,1
1704590050,100.00,1001.08,1019.40,152,-7.94,-7.95,-87,1
1704590110,100.00,1001.06,1019.37,152,-7.93,-7.94,-88,1
1704590170,100.00,1001.07,1019.38,152,-7.91,-7.92,-86,1
1704590230,100.00,1001.07,1019.39,152,-7.99,-8.00,-87,1
1704590290,100.00,1001.06,1019.37,152,-7.99,-8.00,-88,1
1704590350,100.00,1001.09,1019.40,152,-7.98,-7.99,-86,1
1704590410,100.00,1001.08,1019.39,152,-7.97,-7.98,-89,1
1704590470,100.00,1001.12,1019.43,152,-7.97,-7.98,-87,1
1704590533,100.00,1001.11,1019.43,152,-7.98,-7.99,-87,1
1704590593,100.00,1001.12,1019.44,152,-7.94,-7.95,-87,1
1704590653,100.00,1001.17,1019.48,152,-7.93,-7.94,-87,1
1704590713,100.00,1001.22,1019.53,152,-7.99,-8.00,-89,1
1704590773,100.00,1001.23,1019.55,152,-7.96,-7.97,-88,1
1704590833,100.00,1001.21,1019.53,152,-7.96,-7.97,-88,1
1704590893,100.00,1001.26,1019.57,152,-7.96,-7.97,-88,1
1704590953,100.00,1001.27,1019.58,152,-7.96,-7.97,-86,1
1704591013,100.00,1001.24,1019.55,152,-7.94,-7.95,-87,1
1704591073,100.00,1001.22,1019.53,152,-7.95,-7.96,-87,1
1704591133,100.00,1001.21,1019.52,152,-7.93,-7.94,-88,1
1704591193,100.00,1001.22,1019.53,152,-7.97,-7.98,-89,1
1704591254,100.00,1001.20,1019.51,152,-7.97,-7.98,-88,1
1704591314,100.00,1001.25,1019.56,152,-7.94,-7.95,-88,1
1704591374,100.00,1001.23,1019.54,152,-7.93,-7.94,-87,1
1704591434,100.00,1001.21,1019.52,152,-7.93,-7.94,-88,1
1704591494,100.00,1001.25,1019.56,152,-7.95,-7.96,-88,1
1704591557,100.00,1001.24,1019.55,152,-7.94,-7.95,-87,1
1704591617,100.00,1001.27,1019.58,152,-7.90,-7.91,-88,1
1704591677,100.00,1001.25,1019.56,152,-7.96,-7.97,-88,1
1704591740,100.00,1001.26,1019.57,152,-7.94,-7.95,-87,1
1704591863,100.00,1001.25,1019.57,152,-7.95,-7.96,-89,1
1704591923,100.00,1001.28,1019.59,152,-7.92,-7.93,-88,1
1704591983,100.00,1001.30,1019.61,152,-7.92,-7.93,-87,1
1704592043,100.00,1001.29,1019.61,152,-7.92,-7.93,-89,1
1704592103,100.00,1001.27,1019.59,152,-7.94,-7.95,-85,1
1704592163,100.00,1001.29,1019.60,152,-7.95,-7.96,-88,1
1704592223,100.00,1001.32,1019.64,152,-7.95,-7.96,-89,1
1704592283,100.00,1001.28,1019.59,152,-7.92,-7.93,-87,1
1704592343,100.00,1001.29,1019.61,152,-7.95,-7.96,-88,1
1704592404,100.00,1001.24,1019.55,152,-7.90,-7.91,-88,1
1704592464,100.00,1001.27,1019.59,152,-7.89,-7.90,-87,1
1704592524,100.00,1001.29,1019.60,152,-7.90,-7.91,-89,1
1704592584,100.00,1001.29,1019.60,152,-7.91,-7.92,-88,1
1704592644,100.00,1001.30,1019.61,152,-7.88,-7.89,-89,1
1704592704,100.00,1001.28,1019.60,152,-7.87,-7.88,-88,1
1704592764,100.00,1001.32,1019.63,152,-7.86,-7.87,-88,1
1704592824,100.00,1001.33,1019.64,152,-7.84,-7.85,-87,1
1704592884,100.00,1001.28,1019.59,152,-7.82,-7.83,-87,1
1704592944,100.00,1001.26,1019.57,152,-7.85,-7.86,-88,1
1704593005,100.00,1001.28,1019.59,152,-7.81,-7.82,-88,1
1704593065,100.00,1001.28,1019.59,152,-7.81,-7.82,-88,1
1704593125,100.00,1001.22,1019.54,152,-7.88,-7.89,-88,1
1704593185,100.00,1001.24,1019.56,152,-7.83,-7.84,-88,1
1704593245,100.00,1001.28,1019.59,152,-7.80,-7.81,-88,1
1704593305,100.00,1001.26,1019.57,152,-7.79,-7.80,-88,1
1704593365,100.00,1001.29,1019.60,152,-7.84,-7.85,-88,1
1704593425,100.00,1001.24,1019.56,152,-7.82,-7.83,-87,1
1704593485,100.00,1001.26,1019.57,152,-7.93,-7.94,-87,1
1704593545,100.00,1001.24,1019.56,152,-7.88,-7.89,-87,1
1704593605,100.00,1001.26,1019.58,152,-7.82,-7.83,-88,1
1704593665,100.00,1001.26,1019.57,152,-7.87,-7.88,-89,1
1704593725,100.00,1001.26,1019.57,152,-7.86,-7.87,-87,1
1704593785,100.00,1001.22,1019.53,152,-7.88,-7.89,-86,1
1704593845,100.00,1001.24,1019.56,152,-7.85,-7.86,-88,1
1704593905,100.00,1001.22,1019.54,152,-7.86,-7.87,-87,1
1704593965,100.00,1001.23,1019.54,152,-7.83,-7.84,-88,1
1704594026,100.00,1001.21,1019.52,152,-7.93,-7.94,-88,1
1704594086,100.00,1001.17,1019.48,152,-7.95,-7.96,-89,1
1704594146,100.00,1001.18,1019.49,152,-7.93,-7.94,-87,1
1704594206,100.00,1001.19,1019.50,152,-7.89,-7.90,-89,1
1704594266,100.00,1001.16,1019.48,152,-7.86,-7.87,-88,1
1704594326,100.00,1001.15,1019.46,152,-7.95,-7.96,-88,1
1704594386,100.00,1001.20,1019.52,152,-8.02,-8.03,-88,1
1704594449,100.00,1001.18,1019.49,152,-7.91,-7.92,-87,1
1704594509,100.00,1001.18,1019.50,152,-7.93,-7.94,-89,1
1704594569,100.00,1001.20,1019.51,152,-7.92,-7.93,-87,1
1704594629,100.00,1001.23,1019.54,152,-7.89,-7.90,-88,1
1704594689,100.00,1001.23,1019.54,152,-7.87,-7.88,-87,1
1704594749,100.00,1001.25,1019.56,152,-7.86,-7.87,-87,1
1704594809,100.00,1001.26,1019.58,152,-7.83,-7.84,-88,1
1704594869,100.00,1001.28,1019.59,152,-7.89,-7.90,-89,1
1704594929,100.00,1001.29,1019.60,152,-7.86,-7.87,-89,1
1704594989,100.00,1001.29,1019.60,152,-7.83,-7.84,-87,1
1704595049,100.00,1001.30,1019.62,152,-7.84,-7.85,-88,1
1704595109,100.00,1001.35,1019.66,152,-7.82,-7.83,-87,1
1704595169,100.00,1001.35,1019.66,152,-7.81,-7.82,-88,1
1704595230,100.00,1001.35,1019.66,152,-7.82,-7.83,-88,1
1704595290,100.00,1001.37,1019.68,152,-7.80,-7.81,-88,1
1704595350,100.00,1001.39,1019.70,152,-7.79,-7.80,-88,1
1704595410,100.00,1001.40,1019.71,152,-7.78,-7.79,-89,1
1704595470,100.00,1001.32,1019.64,152,-7.82,-7.83,-88,1
1704595530,100.00,1001.38,1019.69,152,-7.80,-7.81,-88,1
1704595590,100.00,1001.33,1019.65,152,-7.80,-7.81,-88,1
1704595650,100.00,1001.34,1019.65,152,-7.83,-7.84,-87,1
1704595710,100.00,1001.32,1019.63,152,-7.82,-7.83,-88,1
1704595770,100.00,1001.34,1019.65,152,-7.81,-7.82,-88,1
1704595830,100.00,1001.38,1019.70,152,-7.79,-7.80,-88,1
1704595890,100.00,1001.37,1019.69,152,-7.78,-7.79,-88,1
1704595950,100.00,1001.38,1019.70,152,-7.79,-7.80,-88,1
1704596010,100.00,1001.38,1019.69,152,-7.82,-7.83,-87,1
1704596070,100.00,1001.35,1019.67,152,-7.80,-7.81,-88,1
1704596133,100.00,1001.36,1019.67,152,-7.78,-7.79,-88,1
1704596193,100.00,1001.34,1019.65,152,-7.83,-7.84,-87,1
1704596253,100.00,1001.36,1019.68,152,-7.85,-7.86,-88,1
1704596313,100.00,1001.38,1019.70,152,-7.80,-7.81,-88,1
1704596373,100.00,1001.40,1019.71,152,-7.84,-7.85,-87,1
1704596433,100.00,1001.39,1019.71,152,-7.81,-7.82,-89,1
1704596493,100.00,1001.38,1019.69,152,-7.80,-7.81,-88,1
1704596553,100.00,1001.42,1019.73,152,-7.77,-7.78,-87,1
1704596613,100.00,1001.39,1019.70,152,-7.89,-7.90,-88,1
1704596673,100.00,1001.39,1019.70,152,-7.86,-7.87,-88,1
1704596734,100.00,1001.36,1019.68,152,-7.87,-7.88,-87,1
1704596794,100.00,1001.47,1019.78,152,-7.79,-7.80,-87,1
1704596854,100.00,1001.46,1019.77,152,-7.80,-7.81,-88,1
1704596914,100.00,1001.42,1019.73,152,-7.80,-7.81,-88,1
1704596974,100.00,1001.46,1019.78,152,-7.83,-7.84,-89,1
1704597034,100.00,1001.46,1019.77,152,-7.87,-7.88,-88,1
1704597094,100.00,1001.51,1019.82,152,-7.92,-7.93,-87,1
1704597154,100.00,1001.53,1019.85,152,-7.89,-7.90,-87,1
1704597214,100.00,1001.50,1019.81,152,-7.89,-7.90,-88,1
1704597274,100.00,1001.44,1019.75,152,-7.87,-7.88,-87,1
1704597334,100.00,1001.47,1019.78,152,-7.86,-7.87,-88,1
1704597394,100.00,1001.46,1019.77,152,-7.81,-7.82,-89,1
1704597454,100.00,1001.50,1019.82,152,-7.82,-7.83,-88,1
1704597514,100.00,1001.46,1019.77,152,-7.82,-7.83,-89,1
1704597574,100.00,1001.49,1019.81,152,-7.80,-7.81,-88,1
1704597634,100.00,1001.52,1019.84,152,-7.80,-7.81,-89,1
1704597694,100.00,1001.52,1019.83,152,-7.88,-7.89,-87,1
1704597754,100.00,1001.53,1019.84,152,-7.81,-7.82,-88,1
1704597814,100.00,1001.53,1019.84,152,-7.84,-7.85,-88,1
1704597874,100.00,1001.55,1019.86,152,-7.86,-7.87,-87,1
1704597934,100.00,1001.57,1019.88,152,-7.89,-7.90,-87,1
1704598057,100.00,1001.59,1019.90,152,-7.93,-7.94,-88,1
1704598118,100.00,1001.59,1019.90,152,-7.84,-7.85,-89,1
1704598178,100.00,1001.62,1019.94,152,-7.81,-7.82,-89,1
1704598238,100.00,1001.62,1019.94,152,-7.84,-7.85,-88,1
1704598298,100.00,1001.67,1019.99,152,-7.80,-7.81,-87,1
1704598358,100.00,1001.62,1019.94,152,-7.75,-7.76,-88,1
1704598418,100.00,1001.60,1019.92,152,-7.74,-7.75,-87,1
1704598478,100.00,1001.61,1019.92,152,-7.77,-7.78,-88,1
1704598538,100.00,1001.56,1019.87,152,-7.74,-7.75,-88,1
1704598724,100.00,1001.51,1019.82,152,-7.74,-7.75,-88,1
1704598784,100.00,1001.52,1019.83,152,-7.72,-7.73,-88,1
1704598844,100.00,1001.52,1019.83,152,-7.73,-7.74,-87,1
1704598904,100.00,1001.54,1019.85,152,-7.74,-7.75,-87,1
1704598964,100.00,1001.52,1019.83,152,-7.81,-7.82,-88,1
1704599024,100.00,1001.54,1019.86,152,-7.80,-7.81,-89,1
1704599084,100.00,1001.52,1019.84,152,-7.76,-7.77,-88,1
1704599144,100.00,1001.54,1019.85,152,-7.84,-7.85,-88,1
1704599204,100.00,1001.53,1019.84,152,-7.77,-7.78,-88,1
1704599264,100.00,1001.61,1019.92,152,-7.80,-7.81,-89,1
1704599324,100.00,1001.60,1019.91,152,-7.80,-7.81,-89,1
1704599384,100.00,1001.54,1019.85,152,-7.86,-7.87,-89,1
1704599445,100.00,1001.64,1019.95,152,-7.82,-7.83,-88,1
1704599505,100.00,1001.59,1019.91,152,-7.78,-7.79,-90,1
1704599565,100.00,1001.60,1019.92,152,-7.83,-7.84,-86,1
1704599625,100.00,1001.63,1019.95,152,-7.78,-7.79,-88,1
1704599685,100.00,1001.64,1019.95,152,-7.87,-7.88,-87,1
1704599745,100.00,1001.65,1019.96,152,-7.83,-7.84,-87,1
1704599805,100.00,1001.70,1020.01,152,-7.84,-7.85,-88,1
1704599865,100.00,1001.67,1019.98,152,-7.84,-7.85,-87,1
1704599925,100.00,1001.68,1019.99,152,-7.84,-7.85,-89,1
1704599985,100.00,1001.65,1019.97,152,-7.81,-7.82,-87,1
1704600045,100.00,1001.64,1019.95,152,-7.85,-7.86,-87,1
1704600105,100.00,1001.68,1019.99,152,-7.83,-7.84,-88,1
1704600165,100.00,1001.66,1019.98,152,-7.82,-7.83,-88,1
1704600225,100.00,1001.72,1020.04,152,-7.82,-7.83,-87,1
1704600285,100.00,1001.73,1020.04,152,-7.81,-7.82,-88,1
1704600345,100.00,1001.75,1020.06,152,-7.82,-7.83,-88,1
1704600405,100.00,1001.73,1020.04,152,-7.83,-7.84,-89,1
1704600465,100.00,1001.73,1020.05,152,-7.89,-7.90,-88,1
1704600525,100.00,1001.75,1020.06,152,-7.91,-7.92,-88,1
1704600586,100.00,1001.77,1020.08,152,-7.86,-7.87,-88,1
1704600646,100.00,1001.76,1020.07,152,-7.91,-7.92,-87,1
1704600706,100.00,1001.74,1020.05,152,-7.94,-7.95,-87,1
1704600766,100.00,1001.76,1020.07,152,-7.92,-7.93,-87,1
1704600826,100.00,1001.84,1020.15,152,-7.92,-7.93,-87,1
1704600886,100.00,1001.80,1020.11,152,-7.98,-7.99,-89,1
1704600949,100.00,1001.79,1020.11,152,-7.96,-7.97,-87,1
1704601009,100.00,1001.80,1020.11,152,-7.94,-7.95,-88,1
1704601069,100.00,1001.80,1020.11,152,-7.92,-7.93,-88,1
1704601129,100.00,1001.79,1020.10,152,-7.93,-7.94,-89,1
1704601189,100.00,1001.79,1020.10,152,-7.92,-7.93,-87,1
1704601249,100.00,1001.79,1020.10,152,-7.92,-7.93,-88,1
1704601309,100.00,1001.77,1020.08,152,-7.88,-7.89,-88,1
1704601369,100.00,1001.78,1020.09,152,-7.90,-7.91,-88,1
1704601429,100.00,1001.76,1020.08,152,-7.87,-7.88,-88,1
1704601489,100.00,1001.77,1020.09,152,-7.93,-7.94,-88,1
1704601549,100.00,1001.75,1020.06,152,-7.88,-7.89,-87,1
1704601609,100.00,1001.77,1020.09,152,-7.94,-7.95,-87,1
1704601669,100.00,1001.77,1020.08,152,-8.00,-8.01,-88,1
1704601729,100.00,1001.82,1020.13,152,-7.99,-8.00,-89,1
1704601789,100.00,1001.79,1020.10,152,-8.03,-8.04,-88,1
1704601849,100.00,1001.63,1019.95,152,-7.96,-7.97,-88,1
1704601909,100.00,1001.79,1020.10,152,-7.96,-7.97,-88,1
1704601969,100.00,1001.83,1020.14,152,-8.04,-8.05,-88,1
1704602029,100.00,1001.84,1020.16,152,-8.00,-8.01,-89,1
1704602089,100.00,1001.83,1020.14,152,-8.02,-8.03,-88,1
1704602150,100.00,1001.85,1020.16,152,-7.97,-7.98,-88,1
1704602210,100.00,1001.82,1020.14,152,-7.99,-8.00,-88,1
1704602270,100.00,1001.83,1020.14,152,-7.98,-7.99,-88,1
1704602330,100.00,1001.80,1020.11,152,-7.95,-7.96,-90,1
1704602390,100.00,1001.81,1020.13,152,-8.02,-8.03,-87,1
1704602450,100.00,1001.77,1020.08,152,-8.00,-8.01,-88,1
1704602510,100.00,1001.80,1020.11,152,-8.03,-8.04,-88,1
1704602570,100.00,1001.80,1020.11,152,-8.01,-8.02,-88,1
1704602630,100.00,1001.77,1020.08,152,-8.02,-8.03,-89,1
1704602690,100.00,1001.80,1020.11,152,-8.02,-8.03,-88,1
1704602753,100.00,1001.80,1020.12,152,-8.01,-8.02,-88,1
1704602813,100.00,1001.83,1020.14,152,-8.01,-8.02,-89,1
1704602873,100.00,1001.79,1020.11,152,-8.03,-8.04,-88,1
1704602933,100.00,1001.86,1020.17,152,-8.05,-8.06,-89,1
1704602993,100.00,1001.88,1020.19,152,-8.00,-8.01,-89,1
1704603053,100.00,1001.88,1020.20,152,-7.98,-7.99,-87,1
1704603113,100.00,1001.89,1020.20,152,-8.00,-8.01,-88,1
1704603173,100.00,1001.92,1020.24,152,-7.96,-7.97,-88,1
1704603233,100.00,1001.89,1020.21,152,-7.94,-7.95,-88,1
1704603293,100.00,1001.92,1020.24,152,-7.98,-7.99,-88,1
1704603353,100.00,1001.88,1020.19,152,-7.94,-7.95,-87,1
1704603413,100.00,1001.92,1020.23,152,-7.96,-7.97,-87,1
1704603473,100.00,1001.94,1020.25,152,-8.02,-8.03,-89,1
1704603533,100.00,1001.94,1020.26,152,-8.18,-8.19,-87,1
1704603593,100.00,1001.96,1020.27,152,-8.02,-8.03,-86,1
1704603653,100.00,1001.98,1020.29,152,-8.04,-8.05,-86,1
1704603714,100.00,1002.01,1020.32,152,-8.07,-8.08,-88,1
1704603774,100.00,1002.00,1020.32,152,-8.06,-8.07,-86,1
1704603834,100.00,1002.04,1020.36,152,-8.04,-8.05,-88,1
1704603894,100.00,1002.01,1020.32,152,-8.03,-8.04,-88,1
1704603954,100.00,1002.04,1020.35,152,-8.02,-8.03,-88,1
1704604014,100.00,1002.03,1020.34,152,-8.02,-8.03,-87,1
1704604074,100.00,1002.05,1020.36,152,-7.98,-7.99,-87,1
1704604137,100.00,1002.01,1020.32,152,-8.02,-8.03,-88,1
1704604197,100.00,1002.03,1020.35,152,-8.01,-8.02,-88,1
1704604257,100.00,1001.98,1020.29,152,-8.07,-8.08,-88,1
1704604317,100.00,1001.97,1020.28,152,-8.03,-8.04,-87,1
1704604377,100.00,1002.00,1020.31,152,-8.08,-8.09,-88,1
1704604437,100.00,1001.99,1020.30,152,-8.08,-8.09,-86,1
1704604497,100.00,1001.99,1020.30,152,-8.09,-8.10,-87,1
1704604557,100.00,1001.97,1020.28,152,-8.08,-8.09,-88,1
1704604617,100.00,1002.00,1020.31,152,-8.16,-8.17,-88,1
1704604677,100.00,1002.04,1020.36,152,-8.21,-8.22,-89,1
1704604737,100.00,1001.99,1020.30,152,-8.15,-8.16,-87,1
1704604797,100.00,1002.00,1020.31,152,-8.16,-8.17,-87,1
1704604857,100.00,1002.03,1020.34,152,-8.14,-8.15,-88,1
1704604917,100.00,1002.01,1020.33,152,-8.10,-8.11,-88,1
1704604978,100.00,1002.05,1020.36,152,-8.08,-8.09,-85,1
1704605041,100.00,1002.13,1020.44,152,-8.12,-8.13,-89,1
1704605101,100.00,1002.02,1020.34,152,-8.17,-8.18,-86,1
1704605161,100.00,1002.10,1020.41,152,-8.20,-8.21,-87,1
1704605221,100.00,1002.12,1020.44,152,-8.22,-8.23,-87,1
1704605281,100.00,1002.08,1020.39,152,-8.18,-8.19,-86,1
1704605341,100.00,1002.17,1020.48,152,-8.16,-8.17,-88,1
1704605401,100.00,1002.14,1020.45,152,-8.20,-8.21,-88,1
1704605461,100.00,1002.11,1020.43,152,-8.21,-8.22,-88,1
1704605521,100.00,1002.18,1020.50,152,-8.16,-8.17,-88,1
1704605581,100.00,1002.21,1020.53,152,-8.18,-8.19,-87,1
1704605641,100.00,1002.26,1020.57,152,-8.14,-8.15,-88,1
1704605701,100.00,1002.25,1020.57,152,-8.12,-8.13,-87,1
1704605764,100.00,1002.25,1020.56,152,-8.12,-8.13,-88,1
1704605824,100.00,1002.24,1020.56,152,-8.12,-8.13,-88,1
1704605884,100.00,1002.27,1020.58,152,-8.10,-8.11,-88,1
1704605944,100.00,1002.28,1020.59,152,-8.10,-8.11,-87,1
1704606004,100.00,1002.28,1020.60,152,-8.10,-8.11,-87,1
1704606064,100.00,1002.29,1020.60,152,-8.15,-8.16,-87,1
1704606187,100.00,1002.25,1020.56,152,-8.11,-8.12,-89,1
1704606250,100.00,1002.19,1020.50,152,-8.12,-8.13,-87,1
1704606310,100.00,1002.21,1020.52,152,-8.11,-8.12,-87,1
1704606370,100.00,1002.15,1020.46,152,-8.08,-8.09,-88,1
1704606430,100.00,1002.13,1020.44,152,-8.12,-8.13,-88,1
1704606493,100.00,1002.17,1020.48,152,-8.15,-8.16,-88,1
1704606553,100.00,1002.15,1020.47,152,-8.13,-8.14,-88,1
1704606616,100.00,1002.22,1020.53,152,-8.21,-8.22,-88,1
1704606676,100.00,1002.21,1020.52,152,-8.21,-8.22,-87,1
1704606736,100.00,1002.20,1020.52,152,-8.21,-8.22,-88,1
1704606796,100.00,1002.29,1020.60,152,-8.21,-8.22,-88,1
1704606859,100.00,1002.29,1020.60,152,-8.18,-8.19,-89,1
1704606919,100.00,1002.31,1020.62,152,-8.27,-8.28,-87,1
1704606979,100.00,1002.27,1020.59,152,-8.21,-8.22,-88,1
1704607039,100.00,1002.30,1020.62,152,-8.25,-8.26,-88,1
1704607099,100.00,1002.29,1020.60,152,-8.25,-8.26,-88,1
1704607159,100.00,1002.25,1020.57,152,-8.24,-8.25,-88,1
1704607219,100.00,1002.22,1020.53,152,-8.30,-8.31,-88,1
1704607280,100.00,1002.25,1020.56,152,-8.26,-8.27,-88,1
1704607340,100.00,1002.25,1020.57,152,-8.26,-8.27,-88,1
1704607400,100.00,1002.27,1020.58,152,-8.28,-8.29,-88,1
1704607526,100.00,1002.27,1020.58,152,-8.32,-8.33,-86,1
1704607586,100.00,1002.31,1020.62,152,-8.32,-8.33,-88,1
1704607646,100.00,1002.30,1020.61,152,-8.32,-8.33,-89,1
1704607706,100.00,1002.34,1020.66,152,-8.37,-8.38,-87,1
1704607766,100.00,1002.29,1020.60,152,-8.34,-8.35,-86,1
1704607826,100.00,1002.29,1020.60,152,-8.32,-8.33,-87,1
1704607886,100.00,1002.31,1020.62,152,-8.32,-8.33,-89,1
1704607946,100.00,1002.30,1020.61,152,-8.29,-8.30,-88,1
1704608009,100.00,1002.26,1020.58,152,-8.37,-8.38,-88,1
1704608069,100.00,1002.35,1020.67,152,-8.31,-8.32,-87,1
1704608132,100.00,1002.34,1020.65,152,-8.31,-8.32,-88,1
1704608192,100.00,1002.34,1020.65,152,-8.32,-8.33,-88,1
1704608255,100.00,1002.39,1020.70,152,-8.31,-8.32,-87,1
1704608315,100.00,1002.40,1020.71,152,-8.30,-8.31,-87,1
1704608375,100.00,1002.43,1020.74,152,-8.31,-8.32,-88,1
1704608435,100.00,1002.41,1020.72,152,-8.31,-8.32,-88,1
1704608498,100.00,1002.46,1020.77,152,-8.31,-8.32,-88,1
1704608558,100.00,1002.44,1020.76,152,-8.38,-8.39,-89,1
1704608621,100.00,1002.46,1020.77,152,-8.35,-8.36,-88,1
1704608681,100.00,1002.48,1020.79,152,-8.35,-8.36,-88,1
1704608741,100.00,1002.43,1020.74,152,-8.38,-8.39,-87,1
1704608801,100.00,1002.44,1020.75,152,-8.39,-8.40,-87,1
1704608861,100.00,1002.42,1020.74,152,-8.41,-8.42,-87,1
1704608921,100.00,1002.46,1020.77,152,-8.44,-8.45,-88,1
1704608984,100.00,1002.42,1020.73,152,-8.43,-8.44,-87,1
1704609044,100.00,1002.46,1020.78,152,-8.39,-8.40,-88,1
1704609104,100.00,1002.47,1020.78,152,-8.47,-8.48,-89,1
1704609164,100.00,1002.40,1020.72,152,-8.43,-8.44,-88,1
1704609224,100.00,1002.48,1020.80,152,-8.38,-8.39,-88,1
1704609284,100.00,1002.49,1020.80,152,-8.41,-8.42,-88,1
1704609344,100.00,1002.47,1020.78,152,-8.39,-8.40,-89,1
1704609404,100.00,1002.51,1020.82,152,-8.42,-8.43,-87,1
1704609464,100.00,1002.45,1020.76,152,-8.39,-8.40,-88,1
1704609525,100.00,1002.47,1020.78,152,-8.36,-8.37,-88,1
1704609585,100.00,1002.45,1020.76,152,-8.38,-8.39,-87,1
1704609645,100.00,1002.44,1020.76,152,-8.36,-8.37,-86,1
1704609768,100.00,1002.51,1020.83,152,-8.39,-8.40,-87,1
1704609831,100.00,1002.56,1020.87,152,-8.36,-8.37,-89,1
1704609891,100.00,1002.57,1020.88,152,-8.37,-8.38,-88,1
1704610017,100.00,1002.52,1020.83,152,-8.39,-8.40,-89,1
1704610080,100.00,1002.51,1020.82,152,-8.37,-8.38,-90,1
1704610206,100.00,1002.55,1020.86,152,-8.38,-8.39,-87,1
1704610266,100.00,1002.63,1020.95,152,-8.39,-8.40,-88,1
1704610326,100.00,1002.64,1020.95,152,-8.41,-8.42,-88,1
1704610386,100.00,1002.68,1020.99,152,-8.45,-8.46,-86,1
1704610446,100.00,1002.64,1020.95,152,-8.43,-8.44,-89,1
1704610633,100.00,1002.71,1021.02,152,-8.46,-8.47,-87,1
1704610891,100.00,1002.71,1021.02,152,-8.43,-8.44,-87,1
1704610946,100.00,1002.73,1021.05,152,-8.46,-8.47,-89,1
1704611135,100.00,1002.76,1021.08,152,-8.47,-8.48,-86,1
1704611195,100.00,1002.78,1021.10,152,-8.52,-8.53,-89,1
1704611255,100.00,1002.70,1021.02,152,-8.44,-8.45,-88,1
1704611378,100.00,1002.77,1021.08,152,-8.45,-8.46,-88,1
1704611502,100.00,1002.80,1021.11,152,-8.49,-8.50,-88,1
1704611568,100.00,1002.75,1021.06,152,-8.53,-8.54,-89,1
1704611697,100.00,1002.80,1021.11,152,-8.59,-8.60,-88,1
1704611823,100.00,1002.90,1021.22,152,-8.60,-8.61,-88,1
1704612629,100.00,1002.94,1021.25,152,-8.83,-8.84,-88,1
1704613008,100.00,1003.05,1021.36,152,-9.34,-9.35,-88,1
1704613068,100.00,1003.04,1021.35,152,-8.98,-8.99,-86,1
1704613197,100.00,1003.08,1021.39,152,-8.97,-8.98,-88,1
1704613320,100.00,1003.14,1021.45,152,-9.02,-9.03,-88,1
1704613443,100.00,1003.20,1021.51,152,-8.98,-8.99,-88,1
1704613506,100.00,1003.19,1021.51,152,-8.96,-8.97,-88,1
1704613629,100.00,1003.22,1021.54,152,-8.91,-8.92,-86,1
1704613761,100.00,1003.21,1021.52,152,-8.97,-8.98,-88,1
1704614387,100.00,1003.33,1021.64,152,-9.00,-9.01,-87,1
1704668328,100.00,1008.69,1027.00,152,-13.52,-13.53,-87,1
1704668713,100.00,1008.73,1027.04,152,-13.49,-13.50,-86,1
1704668776,100.00,1008.73,1027.04,152,-13.46,-13.47,-87,1
1704668836,100.00,1008.85,1027.16,152,-13.77,-13.78,-87,1
1704668902,100.00,1008.79,1027.10,152,-13.51,-13.52,-87,1
1704668962,100.00,1008.81,1027.12,152,-13.55,-13.56,-87,1
1704669022,100.00,1008.88,1027.19,152,-13.54,-13.55,-87,1
1704669088,100.00,1008.85,1027.16,152,-13.51,-13.52,-86,1
1704669275,100.00,1008.93,1027.25,152,-13.59,-13.60,-87,1
1704669335,100.00,1008.97,1027.29,152,-13.59,-13.60,-88,1
1704669395,100.00,1008.96,1027.28,152,-13.59,-13.60,-88,1
1704669455,100.00,1008.94,1027.26,152,-13.55,-13.56,-86,1
1704669515,100.00,1008.95,1027.26,152,-13.55,-13.56,-87,1
1704669641,100.00,1009.01,1027.32,152,-13.51,-13.52,-86,1
1704669719,100.00,1008.97,1027.28,152,-13.49,-13.50,-88,1
1704669770,100.00,1008.99,1027.31,152,-13.48,-13.49,-87,1
1704669830,100.00,1009.00,1027.31,152,-13.49,-13.50,-86,1
1704669893,100.00,1009.02,1027.33,152,-13.50,-13.51,-86,1
1704669956,100.00,1009.05,1027.37,152,-13.57,-13.58,-87,1
1704670016,100.00,1009.00,1027.32,152,-13.51,-13.52,-87,1
1704670076,100.00,1009.03,1027.34,152,-13.50,-13.51,-87,1
1704670136,100.00,1009.01,1027.33,152,-13.60,-13.61,-87,1
1704670196,100.00,1009.04,1027.35,152,-13.59,-13.60,-85,1
1704670319,100.00,1009.02,1027.33,152,-13.59,-13.60,-87,1
1704670382,100.00,1009.13,1027.44,152,-13.64,-13.65,-87,1
1704670442,100.00,1009.07,1027.38,152,-13.68,-13.69,-87,1
1704670502,100.00,1009.09,1027.40,152,-13.63,-13.64,-87,1
1704670562,100.00,1009.01,1027.33,152,-13.62,-13.63,-86,1
1704670622,100.00,1009.01,1027.32,152,-13.61,-13.62,-87,1
1704670683,100.00,1009.02,1027.33,152,-13.58,-13.59,-87,1
1704670743,100.00,1009.03,1027.35,152,-13.61,-13.62,-87,1
1704670805,100.00,1009.00,1027.31,152,-13.58,-13.59,-87,1
1704670865,100.00,1009.00,1027.31,152,-13.58,-13.59,-87,1
1704670925,100.00,1009.00,1027.31,152,-13.63,-13.64,-86,1
1704670986,100.00,1009.06,1027.37,152,-13.61,-13.62,-87,1
1704671046,100.00,1009.05,1027.37,152,-13.65,-13.66,-86,1
1704671106,100.00,1008.97,1027.28,152,-13.61,-13.62,-87,1
1704671166,100.00,1009.05,1027.37,152,-13.64,-13.65,-86,1
1704671226,100.00,1009.08,1027.39,152,-13.63,-13.64,-87,1
1704671289,100.00,1009.12,1027.43,152,-13.69,-13.70,-87,1
1704671349,100.00,1009.09,1027.40,152,-13.66,-13.67,-86,1
1704671412,100.00,1009.10,1027.41,152,-13.68,-13.69,-87,1
1704671472,100.00,1009.11,1027.43,152,-13.74,-13.75,-87,1
1704671532,100.00,1009.12,1027.44,152,-13.68,-13.69,-88,1
1704671592,100.00,1009.15,1027.47,152,-13.70,-13.71,-87,1
1704671652,100.00,1009.12,1027.44,152,-13.72,-13.73,-87,1
1704671712,100.00,1009.12,1027.43,152,-13.68,-13.69,-86,1
1704671772,100.00,1009.11,1027.42,152,-13.70,-13.71,-86,1
1704671832,100.00,1009.12,1027.43,152,-13.73,-13.74,-87,1
1704671892,100.00,1009.11,1027.43,152,-13.81,-13.82,-86,1
1704671952,100.00,1009.13,1027.44,152,-13.74,-13.75,-86,1
1704672015,100.00,1009.13,1027.44,152,-13.87,-13.88,-87,1
1704672075,99.81,1009.16,1027.48,152,-13.86,-13.90,-87,1
1704672135,100.00,1009.11,1027.42,152,-13.82,-13.83,-87,1
1704672195,99.92,1009.10,1027.41,152,-13.83,-13.85,-87,1
1704672255,99.64,1009.11,1027.43,152,-13.87,-13.93,-87,1
1704672378,100.00,1009.14,1027.45,152,-13.83,-13.84,-86,1
1704672438,100.00,1009.14,1027.46,152,-13.86,-13.87,-87,1
1704672498,100.00,1009.17,1027.48,152,-13.94,-13.95,-86,1
1704672561,99.93,1009.17,1027.49,152,-14.00,-14.02,-86,1
1704672621,99.42,1009.18,1027.49,152,-14.00,-14.08,-87,1
1704672681,99.95,1009.16,1027.47,152,-13.92,-13.94,-86,1
1704672744,99.56,1009.14,1027.46,152,-13.92,-13.99,-88,1
1704673051,99.40,1009.18,1027.50,152,-13.96,-14.05,-87,1
1704673177,99.47,1009.21,1027.52,152,-13.95,-14.03,-87,1
1704673237,98.84,1009.17,1027.49,152,-13.98,-14.13,-88,1
1704673297,98.35,1009.19,1027.50,152,-14.01,-14.22,-88,1
1704673357,98.34,1009.17,1027.48,152,-13.95,-14.17,-86,1
1704673417,98.36,1009.17,1027.49,152,-14.03,-14.24,-87,1
1704673480,98.14,1009.19,1027.50,152,-14.03,-14.27,-87,1
1704673540,98.12,1009.20,1027.52,152,-13.99,-14.23,-87,1
1704673600,98.07,1009.24,1027.55,152,-14.02,-14.27,-88,1
1704673661,98.12,1009.20,1027.52,152,-14.00,-14.24,-86,1
1704673721,97.95,1009.24,1027.55,152,-14.04,-14.30,-86,1
1704673781,98.13,1009.18,1027.50,152,-14.03,-14.27,-87,1
1704673841,97.89,1009.23,1027.55,152,-14.07,-14.34,-86,1
1704673901,97.62,1009.21,1027.52,152,-14.06,-14.37,-88,1
1704673961,97.39,1009.26,1027.57,152,-14.17,-14.50,-87,1
1704674021,97.49,1009.21,1027.52,152,-14.12,-14.44,-86,1
1704674081,97.48,1009.24,1027.55,152,-14.12,-14.44,-87,1
1704674141,97.80,1009.21,1027.53,152,-14.05,-14.33,-88,1
1704674201,98.15,1009.22,1027.54,152,-14.07,-14.31,-86,1
1704674261,98.07,1009.24,1027.56,152,-14.02,-14.27,-87,1
1704674321,97.96,1009.22,1027.54,152,-14.08,-14.34,-88,1
1704674381,98.30,1009.24,1027.55,152,-14.04,-14.26,-87,1
1704674441,98.32,1009.24,1027.55,152,-14.09,-14.31,-86,1
1704674504,97.97,1009.25,1027.56,152,-14.04,-14.30,-88,1
1704674564,98.19,1009.24,1027.55,152,-14.04,-14.27,-87,1
1704674624,98.19,1009.26,1027.58,152,-14.04,-14.27,-87,1
1704674684,98.06,1009.28,1027.60,152,-14.10,-14.35,-88,1
1704674744,97.33,1009.22,1027.53,152,-14.12,-14.46,-87,1
1704674805,97.77,1009.28,1027.59,152,-14.08,-14.37,-87,1
1704674865,97.92,1009.27,1027.58,152,-14.08,-14.35,-86,1
1704674925,97.45,1009.28,1027.59,152,-14.15,-14.48,-87,1
1704675045,97.48,1009.24,1027.55,152,-14.20,-14.52,-86,1
1704675105,97.56,1009.29,1027.60,152,-14.19,-14.50,-89,1
1704675165,98.19,1009.31,1027.62,152,-14.13,-14.36,-87,1
1704675225,98.17,1009.32,1027.63,152,-14.19,-14.43,-87,1
1704675285,98.39,1009.28,1027.59,152,-14.14,-14.35,-87,1
1704675345,98.36,1009.39,1027.70,152,-14.17,-14.38,-87,1
1704675405,98.37,1009.36,1027.67,152,-14.13,-14.34,-87,1
1704675468,98.28,1009.38,1027.69,152,-14.18,-14.40,-86,1
1704675531,98.48,1009.38,1027.70,152,-14.14,-14.34,-88,1
1704675591,97.69,1009.37,1027.69,152,-14.28,-14.58,-87,1
1704675651,97.93,1009.39,1027.70,152,-14.22,-14.49,-86,1
1704675711,97.93,1009.41,1027.72,152,-14.17,-14.44,-87,1
1704675771,97.77,1009.40,1027.72,152,-14.20,-14.49,-87,1
1704675831,98.22,1009.46,1027.77,152,-14.12,-14.35,-85,1
1704675891,98.40,1009.41,1027.72,152,-14.12,-14.33,-88,1
1704675951,98.14,1009.50,1027.81,152,-14.11,-14.35,-87,1
1704676014,97.95,1009.51,1027.82,152,-14.09,-14.35,-87,1
1704676074,97.61,1009.54,1027.85,152,-14.09,-14.40,-87,1
1704676137,97.85,1009.56,1027.87,152,-14.08,-14.36,-87,1
1704676197,97.19,1009.61,1027.92,152,-14.12,-14.48,-86,1
1704676257,97.11,1009.62,1027.93,152,-14.10,-14.47,-85,1
1704676317,96.48,1009.70,1028.01,152,-14.14,-14.59,-87,1
1704676377,96.78,1009.65,1027.96,152,-14.12,-14.53,-87,1
1704676437,97.11,1009.68,1028.00,152,-14.11,-14.48,-85,1
1704676497,96.12,1009.70,1028.01,152,-14.25,-14.74,-87,1
1704676557,96.66,1009.69,1028.00,152,-14.14,-14.57,-87,1
1704676617,96.63,1009.70,1028.02,152,-14.18,-14.61,-86,1
1704676677,96.75,1009.70,1028.02,152,-14.19,-14.60,-86,1
1704676737,96.07,1009.77,1028.09,152,-14.22,-14.72,-86,1
1704676797,95.74,1009.71,1028.02,152,-14.18,-14.72,-87,1
1704676857,95.89,1009.72,1028.03,152,-14.15,-14.67,-88,1
1704676917,95.83,1009.74,1028.05,152,-14.17,-14.70,-87,1
1704676977,95.42,1009.78,1028.09,152,-14.28,-14.86,-87,1
1704677037,95.63,1009.72,1028.04,152,-14.21,-14.76,-86,1
1704677098,95.84,1009.77,1028.08,152,-14.28,-14.81,-87,1
1704677158,95.51,1009.78,1028.09,152,-14.33,-14.90,-86,1
1704677281,95.84,1009.76,1028.07,152,-14.28,-14.81,-87,1
1704677341,95.80,1009.74,1028.05,152,-14.28,-14.81,-87,1
1704677401,96.23,1009.73,1028.04,152,-14.25,-14.73,-87,1
1704677461,96.00,1009.71,1028.02,152,-14.24,-14.75,-87,1
1704677521,96.06,1009.72,1028.03,152,-14.28,-14.78,-87,1
1704677581,95.55,1009.69,1028.01,152,-14.35,-14.91,-86,1
1704677701,95.45,1009.70,1028.02,152,-14.29,-14.87,-86,1
1704677761,95.67,1009.74,1028.05,152,-14.29,-14.84,-87,1
1704677821,95.38,1009.71,1028.02,152,-14.31,-14.90,-86,1
1704677881,95.90,1009.77,1028.09,152,-14.30,-14.82,-87,1
1704677941,95.50,1009.73,1028.05,152,-14.34,-14.91,-87,1
1704678001,95.12,1009.80,1028.11,152,-14.37,-14.99,-86,1
1704678061,94.87,1009.80,1028.11,152,-14.40,-15.05,-86,1
1704678121,94.40,1009.80,1028.11,152,-14.50,-15.21,-86,1
1704678181,94.86,1009.77,1028.08,152,-14.43,-15.08,-87,1
1704678241,95.11,1009.77,1028.08,152,-14.47,-15.09,-87,1
1704678301,95.04,1009.78,1028.09,152,-14.56,-15.19,-86,1
1704678361,95.51,1009.75,1028.06,152,-14.58,-15.15,-86,1
1704678422,96.14,1009.69,1028.01,152,-14.53,-15.02,-87,1
1704678544,96.28,1009.77,1028.08,152,-14.50,-14.97,-87,1
1704678604,95.76,1009.78,1028.09,152,-14.55,-15.09,-88,1
1704678664,96.25,1009.78,1028.10,152,-14.58,-15.06,-84,1
1704678725,96.00,1009.74,1028.05,152,-14.58,-15.09,-87,1
1704678785,95.90,1009.76,1028.07,152,-14.60,-15.12,-87,1
1704678845,95.89,1009.75,1028.06,152,-14.59,-15.11,-88,1
1704678905,95.96,1009.77,1028.09,152,-14.69,-15.20,-86,1
1704678965,96.14,1009.79,1028.10,152,-14.63,-15.12,-88,1
1704679025,96.61,1009.79,1028.10,152,-14.60,-15.03,-86,1
1704679088,96.42,1009.74,1028.05,152,-14.59,-15.04,-86,1
1704679211,95.95,1009.84,1028.15,152,-14.65,-15.16,-87,1
1704679275,95.85,1009.86,1028.17,152,-14.68,-15.21,-87,1
1704679335,96.10,1009.80,1028.12,152,-14.79,-15.28,-88,1
1704679395,96.17,1009.88,1028.19,152,-14.70,-15.19,-87,1
1704679455,96.28,1009.90,1028.22,152,-14.72,-15.19,-87,1
1704679515,95.98,1009.90,1028.21,152,-14.79,-15.30,-87,1
1704679575,96.39,1009.92,1028.23,152,-14.82,-15.28,-86,1
1704679638,96.13,1009.88,1028.19,152,-14.77,-15.26,-87,1
1704679698,95.71,1009.92,1028.23,152,-14.82,-15.36,-87,1
1704679758,96.28,1009.90,1028.21,152,-14.82,-15.29,-87,1
1704679878,95.66,1009.98,1028.29,152,-14.83,-15.38,-87,1
1704679938,95.90,1009.97,1028.28,152,-14.84,-15.36,-86,1
1704680001,96.15,1010.04,1028.35,152,-14.90,-15.39,-87,1
1704680061,96.69,1010.06,1028.37,152,-14.91,-15.33,-87,1
1704680121,96.66,1010.06,1028.38,152,-14.86,-15.28,-87,1
1704680181,97.02,1010.04,1028.35,152,-14.88,-15.26,-87,1
1704680244,97.01,1010.02,1028.33,152,-14.87,-15.25,-87,1
1704680304,97.08,1010.10,1028.41,152,-14.88,-15.25,-86,1
1704680364,96.62,1010.07,1028.39,152,-14.95,-15.38,-87,1
1704680424,96.96,1010.06,1028.38,152,-14.90,-15.29,-86,1
1704680484,97.07,1010.08,1028.40,152,-14.87,-15.24,-87,1
1704680544,97.26,1010.08,1028.40,152,-14.85,-15.20,-87,1
1704680604,97.02,1010.11,1028.43,152,-14.88,-15.26,-86,1
1704680664,96.52,1010.14,1028.45,152,-14.87,-15.31,-87,1
1704680724,97.33,1010.12,1028.43,152,-14.89,-15.23,-87,1
1704680784,96.72,1010.11,1028.43,152,-14.93,-15.35,-87,1
1704680844,96.59,1010.09,1028.40,152,-14.98,-15.41,-87,1
1704680904,96.81,1010.08,1028.39,152,-14.92,-15.32,-86,1
1704680964,96.93,1010.10,1028.41,152,-14.94,-15.33,-87,1
1704681025,97.28,1010.12,1028.43,152,-14.91,-15.26,-87,1
1704681085,97.00,1010.05,1028.37,152,-14.90,-15.28,-87,1
1704681145,96.87,1010.09,1028.40,152,-14.91,-15.31,-87,1
1704681205,96.76,1010.11,1028.43,152,-14.93,-15.34,-87,1
1704681265,96.61,1010.13,1028.44,152,-15.00,-15.43,-89,1
1704681325,96.91,1010.14,1028.45,152,-14.99,-15.38,-86,1
1704681385,97.32,1010.11,1028.42,152,-14.98,-15.32,-86,1
1704681445,97.07,1010.14,1028.45,152,-14.96,-15.33,-86,1
1704681505,97.24,1010.14,1028.45,152,-14.98,-15.33,-85,1
1704681565,97.28,1010.18,1028.50,152,-14.99,-15.34,-87,1
1704681625,97.46,1010.20,1028.51,152,-14.99,-15.31,-87,1
1704681685,97.20,1010.16,1028.47,152,-14.97,-15.33,-87,1
1704681745,97.75,1010.23,1028.54,152,-14.98,-15.27,-86,1
1704681805,97.18,1010.21,1028.52,152,-15.01,-15.37,-86,1
1704681865,96.93,1010.19,1028.51,152,-14.98,-15.37,-87,1
1704681925,96.61,1010.20,1028.51,152,-15.02,-15.45,-87,1
1704681985,96.95,1010.20,1028.51,152,-15.01,-15.40,-88,1
1704682045,97.09,1010.16,1028.47,152,-15.00,-15.37,-87,1
1704682105,97.09,1010.19,1028.51,152,-15.05,-15.42,-86,1
1704682165,97.13,1010.15,1028.46,152,-15.05,-15.41,-87,1
1704682226,97.40,1010.18,1028.49,152,-15.03,-15.36,-87,1
1704682286,97.20,1010.19,1028.51,152,-15.02,-15.38,-87,1
1704682346,97.17,1010.26,1028.57,152,-15.05,-15.41,-87,1
1704682406,97.28,1010.26,1028.57,152,-15.07,-15.42,-87,1
1704682466,97.64,1010.25,1028.56,152,-15.11,-15.41,-87,1
1704682526,97.61,1010.24,1028.56,152,-15.08,-15.38,-87,1
1704682586,97.57,1010.29,1028.60,152,-15.14,-15.45,-87,1
1704682646,97.65,1010.23,1028.54,152,-15.17,-15.47,-87,1
1704682706,97.98,1010.26,1028.57,152,-15.23,-15.49,-86,1
1704682766,98.03,1010.26,1028.57,152,-15.23,-15.48,-87,1
1704682826,98.02,1010.23,1028.54,152,-15.19,-15.44,-87,1
1704682946,98.97,1010.19,1028.50,152,-15.17,-15.31,-88,1
1704683006,98.52,1010.16,1028.47,152,-15.17,-15.36,-87,1
1704683066,97.94,1010.16,1028.47,152,-15.15,-15.41,-87,1
1704683126,98.20,1010.17,1028.48,152,-15.14,-15.37,-87,1
1704683186,98.12,1010.17,1028.48,152,-15.12,-15.36,-88,1
1704683246,98.64,1010.18,1028.49,152,-15.16,-15.34,-87,1
1704683306,98.59,1010.21,1028.52,152,-15.14,-15.32,-87,1
1704683486,98.69,1010.17,1028.49,152,-15.19,-15.36,-86,1
1704683547,97.96,1010.14,1028.45,152,-15.17,-15.43,-88,1
1704683607,97.24,1010.19,1028.50,152,-15.13,-15.48,-88,1
1704683667,97.66,1010.14,1028.45,152,-15.15,-15.45,-87,1
1704683729,97.71,1010.22,1028.53,152,-15.18,-15.47,-88,1
1704683790,97.46,1010.19,1028.50,152,-15.17,-15.49,-88,1
1704683850,97.36,1010.31,1028.62,152,-15.23,-15.56,-87,1
1704683970,97.33,1010.32,1028.64,152,-15.30,-15.64,-86,1
1704684030,97.47,1010.28,1028.60,152,-15.27,-15.59,-87,1
1704684090,97.61,1010.32,1028.63,152,-15.23,-15.53,-87,1
1704684150,97.54,1010.33,1028.64,152,-15.25,-15.56,-87,1
1704684210,97.99,1010.34,1028.65,152,-15.25,-15.51,-86,1
1704684270,97.99,1010.34,1028.66,152,-15.26,-15.52,-87,1
1704684330,98.03,1010.33,1028.65,152,-15.24,-15.49,-87,1
1704684390,98.26,1010.39,1028.70,152,-15.28,-15.50,-87,1
1704684450,98.51,1010.41,1028.72,152,-15.31,-15.50,-88,1
1704684570,98.22,1010.50,1028.81,152,-15.33,-15.56,-86,1
1704684630,98.53,1010.48,1028.79,152,-15.36,-15.55,-86,1
1704684690,98.41,1010.54,1028.85,152,-15.32,-15.53,-87,1
1704684810,98.98,1010.51,1028.82,152,-15.39,-15.53,-86,1
1704684870,98.56,1010.49,1028.80,152,-15.34,-15.53,-87,1
1704684930,99.17,1010.48,1028.79,152,-15.36,-15.47,-86,1
1704684991,99.40,1010.46,1028.78,152,-15.37,-15.45,-86,1
1704685051,99.26,1010.43,1028.74,152,-15.39,-15.49,-87,1
1704685111,99.07,1010.48,1028.80,152,-15.35,-15.47,-87,1
1704685171,99.66,1010.51,1028.83,152,-15.46,-15.51,-87,1
1704685231,99.55,1010.53,1028.84,152,-15.40,-15.47,-87,1
1704685291,99.58,1010.48,1028.79,152,-15.44,-15.50,-87,1
1704685351,100.00,1010.51,1028.82,152,-15.44,-15.45,-86,1
1704685411,100.00,1010.50,1028.81,152,-15.44,-15.45,-87,1
1704685471,100.00,1010.51,1028.83,152,-15.42,-15.43,-86,1
1704685531,100.00,1010.53,1028.84,152,-15.40,-15.41,-87,1
1704685591,99.76,1010.50,1028.82,152,-15.43,-15.47,-87,1
1704685651,99.74,1010.56,1028.87,152,-15.41,-15.45,-87,1
1704685711,99.12,1010.51,1028.82,152,-15.42,-15.54,-86,1
1704685771,100.00,1010.56,1028.87,152,-15.48,-15.49,-87,1
1704685831,99.92,1010.60,1028.91,152,-15.45,-15.47,-87,1
1704685891,100.00,1010.59,1028.90,152,-15.46,-15.47,-88,1
1704685951,99.94,1010.59,1028.91,152,-15.49,-15.51,-87,1
1704686071,99.72,1010.66,1028.97,152,-15.45,-15.50,-86,1
1704686131,99.87,1010.71,1029.03,152,-15.46,-15.49,-86,1
1704686252,99.98,1010.73,1029.05,152,-15.46,-15.47,-86,1
1704686312,100.00,1010.73,1029.05,152,-15.48,-15.49,-88,1
1704686372,100.00,1010.72,1029.03,152,-15.47,-15.48,-87,1
1704686432,100.00,1010.70,1029.02,152,-15.53,-15.54,-87,1
1704686492,100.00,1010.69,1029.00,152,-15.55,-15.56,-87,1
1704686552,100.00,1010.73,1029.04,152,-15.49,-15.50,-87,1
1704686612,99.21,1010.73,1029.04,152,-15.47,-15.58,-84,1
1704686672,99.84,1010.71,1029.03,152,-15.50,-15.53,-87,1
1704686732,99.84,1010.76,1029.07,152,-15.51,-15.54,-87,1
1704686792,99.91,1010.78,1029.09,152,-15.55,-15.57,-87,1
1704686852,100.00,1010.80,1029.11,152,-15.52,-15.53,-86,1
1704686912,100.00,1010.87,1029.18,152,-15.48,-15.49,-87,1
1704686972,100.00,1010.86,1029.17,152,-15.48,-15.49,-87,1
1704687032,100.00,1010.83,1029.14,152,-15.51,-15.52,-87,1
1704687092,100.00,1010.89,1029.21,152,-15.60,-15.61,-86,1
1704687152,100.00,1010.81,1029.13,152,-15.65,-15.66,-86,1
1704687213,100.00,1010.85,1029.16,152,-15.48,-15.49,-86,1
1704687273,100.00,1010.85,1029.16,152,-15.49,-15.50,-87,1
1704687333,100.00,1010.89,1029.20,152,-15.53,-15.54,-87,1
1704687393,100.00,1010.83,1029.15,152,-15.50,-15.51,-87,1
1704687453,100.00,1010.88,1029.20,152,-15.55,-15.56,-87,1
1704687513,100.00,1010.90,1029.21,152,-15.54,-15.55,-86,1
1704687573,100.00,1010.94,1029.25,152,-15.54,-15.55,-86,1
1704687633,100.00,1010.92,1029.23,152,-15.60,-15.61,-87,1
1704687693,100.00,1010.69,1029.00,152,-15.57,-15.58,-87,1
1704687753,100.00,1010.88,1029.20,152,-15.57,-15.58,-87,1
1704687813,100.00,1010.85,1029.16,152,-15.59,-15.60,-85,1
1704687873,100.00,1010.88,1029.20,152,-15.57,-15.58,-87,1
1704687933,100.00,1010.92,1029.24,152,-15.55,-15.56,-87,1
1704687994,100.00,1010.87,1029.18,152,-15.61,-15.62,-87,1
1704688054,100.00,1010.89,1029.20,152,-15.63,-15.64,-86,1
1704688114,100.00,1010.89,1029.20,152,-15.59,-15.60,-87,1
1704688174,100.00,1010.92,1029.24,152,-15.65,-15.66,-86,1
1704688234,100.00,1010.95,1029.26,152,-15.63,-15.64,-87,1
1704688294,100.00,1010.91,1029.22,152,-15.64,-15.65,-87,1
1704688354,100.00,1010.97,1029.29,152,-15.61,-15.62,-86,1
1704688414,100.00,1010.97,1029.29,152,-15.60,-15.61,-86,1
1704688474,100.00,1011.02,1029.33,152,-15.62,-15.63,-87,1
1704688534,100.00,1011.03,1029.35,152,-15.60,-15.61,-87,1
1704688594,100.00,1011.06,1029.37,152,-15.65,-15.66,-87,1
1704688654,100.00,1011.04,1029.36,152,-15.66,-15.67,-88,1
1704688714,100.00,1011.10,1029.41,152,-15.68,-15.69,-87,1
1704688774,100.00,1011.07,1029.39,152,-15.68,-15.69,-87,1
1704688835,100.00,1011.11,1029.42,152,-15.69,-15.70,-88,1
1704688895,100.00,1011.08,1029.39,152,-15.74,-15.75,-87,1
1704688955,100.00,1011.13,1029.44,152,-15.76,-15.77,-87,1
1704689015,100.00,1011.12,1029.44,152,-15.74,-15.75,-86,1
1704689075,100.00,1011.16,1029.47,152,-15.73,-15.74,-87,1
1704689135,100.00,1011.14,1029.45,152,-15.82,-15.83,-86,1
1704689195,100.00,1011.05,1029.36,152,-15.76,-15.77,-87,1
1704689255,100.00,1011.16,1029.47,152,-15.77,-15.78,-87,1
1704689315,100.00,1011.17,1029.48,152,-15.79,-15.80,-87,1
1704689375,100.00,1011.19,1029.50,152,-15.78,-15.79,-86,1
1704689435,100.00,1011.20,1029.51,152,-15.75,-15.76,-87,1
1704689495,100.00,1011.20,1029.51,152,-15.79,-15.80,-86,1
1704689555,100.00,1011.15,1029.46,152,-15.81,-15.82,-87,1
1704689615,100.00,1011.18,1029.50,152,-15.83,-15.84,-87,1
1704689675,100.00,1011.21,1029.52,152,-15.86,-15.87,-87,1
1704689736,100.00,1011.19,1029.50,152,-15.83,-15.84,-87,1
1704689796,100.00,1011.19,1029.51,152,-15.84,-15.85,-84,1
1704689856,100.00,1011.19,1029.50,152,-15.83,-15.84,-86,1
1704689916,100.00,1011.20,1029.51,152,-15.88,-15.89,-87,1
1704689976,100.00,1011.21,1029.52,152,-15.87,-15.88,-87,1
1704690036,100.00,1011.16,1029.47,152,-15.86,-15.87,-87,1
1704690096,100.00,1011.21,1029.52,152,-15.86,-15.87,-86,1
1704690156,100.00,1011.23,1029.54,152,-15.84,-15.85,-86,1
1704690216,100.00,1011.19,1029.51,152,-15.83,-15.84,-87,1
1704690276,100.00,1011.18,1029.49,152,-15.83,-15.84,-86,1
1704690336,100.00,1011.17,1029.48,152,-15.89,-15.90,-86,1
1704690396,100.00,1011.16,1029.47,152,-15.97,-15.98,-87,1
1704690459,100.00,1011.18,1029.49,152,-15.92,-15.93,-86,1
1704690519,100.00,1011.16,1029.48,152,-15.89,-15.90,-87,1
1704690579,100.00,1011.20,1029.51,152,-16.02,-16.03,-87,1
1704690639,100.00,1011.19,1029.50,152,-15.95,-15.96,-86,1
1704690702,100.00,1011.18,1029.49,152,-15.98,-15.99,-87,1
1704690762,100.00,1011.21,1029.53,152,-16.03,-16.04,-87,1
1704690822,100.00,1011.21,1029.52,152,-16.04,-16.05,-89,1
1704690882,100.00,1011.22,1029.54,152,-16.02,-16.03,-87,1
1704690942,100.00,1011.18,1029.49,152,-16.01,-16.02,-87,1
1704691002,100.00,1011.20,1029.51,152,-15.99,-16.00,-87,1
1704691062,100.00,1011.19,1029.51,152,-15.99,-16.00,-86,1
1704691125,100.00,1011.21,1029.52,152,-15.96,-15.97,-86,1
1704691185,100.00,1011.21,1029.53,152,-16.00,-16.01,-88,1
1704691245,100.00,1011.19,1029.50,152,-16.07,-16.08,-86,1
1704691368,100.00,1011.20,1029.52,152,-16.03,-16.04,-86,1
1704691429,100.00,1011.23,1029.55,152,-16.03,-16.04,-86,1
1704691489,100.00,1011.29,1029.60,152,-16.03,-16.04,-87,1
1704691549,100.00,1011.29,1029.60,152,-16.00,-16.01,-86,1
1704691609,100.00,1011.32,1029.63,152,-16.02,-16.03,-87,1
1704691669,100.00,1011.18,1029.49,152,-16.03,-16.04,-87,1
1704691729,100.00,1011.17,1029.48,152,-16.06,-16.07,-88,1
1704691789,100.00,1011.13,1029.44,152,-16.03,-16.04,-86,1
1704691850,100.00,1011.08,1029.40,152,-16.08,-16.09,-87,1
1704691910,100.00,1011.09,1029.40,152,-16.03,-16.04,-87,1
1704691970,100.00,1011.10,1029.41,152,-16.00,-16.01,-87,1
1704692030,100.00,1011.10,1029.41,152,-15.99,-16.00,-86,1
1704692090,100.00,1011.07,1029.38,152,-16.06,-16.07,-86,1
1704692150,100.00,1011.11,1029.42,152,-16.07,-16.08,-86,1
1704692276,100.00,1011.17,1029.48,152,-16.06,-16.07,-87,1
1704692399,100.00,1011.30,1029.62,152,-16.08,-16.09,-86,1
1704692462,100.00,1011.28,1029.60,152,-16.09,-16.10,-87,1
1704692522,100.00,1011.26,1029.58,152,-16.10,-16.11,-87,1
1704692582,100.00,1011.32,1029.64,152,-16.07,-16.08,-86,1
1704692642,100.00,1011.34,1029.65,152,-16.06,-16.07,-86,1
1704692702,100.00,1011.32,1029.64,152,-16.09,-16.10,-87,1
1704692762,100.00,1011.35,1029.66,152,-16.04,-16.05,-86,1
1704692822,100.00,1011.38,1029.70,152,-16.04,-16.05,-86,1
1704692882,100.00,1011.36,1029.67,152,-16.06,-16.07,-86,1
1704692942,100.00,1011.40,1029.72,152,-16.06,-16.07,-87,1
1704693003,100.00,1011.38,1029.70,152,-16.02,-16.03,-87,1
1704693063,100.00,1011.41,1029.72,152,-16.03,-16.04,-85,1
1704693123,100.00,1011.44,1029.75,152,-16.02,-16.03,-86,1
1704693185,100.00,1011.43,1029.74,152,-16.07,-16.08,-86,1
1704693245,100.00,1011.06,1029.38,152,-16.01,-16.02,-86,1
1704693308,100.00,1011.46,1029.77,152,-16.03,-16.04,-87,1
1704693368,100.00,1011.44,1029.75,152,-16.09,-16.10,-87,1
1704693428,100.00,1011.43,1029.75,152,-16.18,-16.19,-87,1
1704693488,100.00,1011.46,1029.78,152,-16.15,-16.16,-87,1
1704693549,100.00,1011.46,1029.77,152,-16.10,-16.11,-88,1
1704693609,100.00,1011.44,1029.76,152,-16.11,-16.12,-87,1
1704693669,100.00,1011.48,1029.79,152,-16.12,-16.13,-86,1
1704693729,100.00,1011.56,1029.87,152,-16.15,-16.16,-87,1
1704693792,100.00,1011.57,1029.89,152,-16.17,-16.18,-87,1
1704693854,100.00,1011.55,1029.87,152,-16.16,-16.17,-87,1
1704693914,100.00,1011.52,1029.83,152,-16.17,-16.18,-88,1
1704693974,100.00,1011.54,1029.86,152,-16.21,-16.22,-86,1
1704694098,100.00,1011.57,1029.89,152,-16.30,-16.31,-87,1
1704694158,100.00,1011.56,1029.87,152,-16.29,-16.30,-86,1
1704694218,100.00,1011.58,1029.89,152,-16.24,-16.25,-87,1
1704694278,100.00,1011.55,1029.87,152,-16.22,-16.23,-86,1
1704694338,100.00,1011.52,1029.84,152,-16.25,-16.26,-89,1
1704694398,100.00,1011.63,1029.94,152,-16.28,-16.29,-87,1
1704694461,100.00,1011.55,1029.86,152,-16.28,-16.29,-87,1
1704694521,100.00,1011.65,1029.96,152,-16.26,-16.27,-87,1
1704694581,100.00,1011.59,1029.91,152,-16.28,-16.29,-87,1
1704694704,100.00,1011.71,1030.03,152,-16.26,-16.27,-87,1
1704694828,100.00,1011.73,1030.05,152,-16.27,-16.28,-87,1
1704694888,100.00,1011.79,1030.10,152,-16.31,-16.32,-87,1
1704694950,100.00,1011.68,1030.00,152,-16.30,-16.31,-86,1
1704695011,100.00,1011.76,1030.07,152,-16.35,-16.36,-87,1
1704695071,100.00,1011.74,1030.05,152,-16.31,-16.32,-89,1
1704695194,100.00,1011.87,1030.18,152,-16.33,-16.34,-87,1
1704695257,100.00,1011.84,1030.15,152,-16.30,-16.31,-86,1
1704695320,100.00,1011.90,1030.21,152,-16.31,-16.32,-87,1
1704695380,100.00,1011.86,1030.18,152,-16.29,-16.30,-88,1
1704695442,100.00,1011.94,1030.25,152,-16.30,-16.31,-88,1
1704695502,100.00,1011.97,1030.28,152,-16.34,-16.35,-87,1
1704695626,100.00,1012.00,1030.31,152,-16.33,-16.34,-87,1
1704695752,100.00,1012.06,1030.37,152,-16.35,-16.36,-87,1
1704695814,100.00,1012.01,1030.32,152,-16.35,-16.36,-86,1
1704695875,100.00,1012.04,1030.36,152,-16.39,-16.40,-86,1
1704695998,100.00,1012.08,1030.40,152,-16.37,-16.38,-89,1
1704696058,100.00,1012.10,1030.41,152,-16.31,-16.32,-86,1
1704696118,100.00,1012.13,1030.44,152,-16.43,-16.44,-87,1
1704696178,100.00,1012.15,1030.46,152,-16.39,-16.40,-88,1
1704696241,100.00,1012.13,1030.44,152,-16.38,-16.39,-87,1
1704696301,100.00,1012.10,1030.41,152,-16.38,-16.39,-87,1
1704696361,100.00,1012.13,1030.45,152,-16.34,-16.35,-87,1
1704696421,100.00,1012.16,1030.48,152,-16.46,-16.47,-86,1
1704696481,100.00,1012.16,1030.47,152,-16.34,-16.35,-87,1
1704696541,100.00,1012.20,1030.52,152,-16.42,-16.43,-87,1
1704696601,100.00,1012.18,1030.49,152,-16.37,-16.38,-86,1
1704696662,100.00,1012.18,1030.49,152,-16.40,-16.41,-88,1
1704696725,100.00,1012.20,1030.51,152,-16.41,-16.42,-86,1
1704696919,100.00,1012.15,1030.47,152,-16.26,-16.27,-87,1
1704696979,100.00,1012.15,1030.46,152,-16.23,-16.24,-87,1
1704697042,100.00,1012.16,1030.48,152,-16.24,-16.25,-88,1
1704697166,100.00,1012.17,1030.49,152,-16.20,-16.21,-86,1
1704697229,100.00,1012.17,1030.49,152,-16.22,-16.23,-88,1
1704697355,100.00,1012.28,1030.59,152,-16.21,-16.22,-87,1
1704697545,100.00,1012.31,1030.62,152,-16.21,-16.22,-87,1
1704698117,100.00,1012.41,1030.72,152,-16.16,-16.17,-87,1
1704754136,100.00,1017.65,1035.96,152,-17.99,-18.00,-87,1
1704754217,100.00,1017.60,1035.91,152,-18.01,-18.02,-86,1
1704754388,100.00,1017.60,1035.91,152,-18.06,-18.07,-88,1
1704754454,100.00,1017.61,1035.92,152,-18.06,-18.07,-87,1
1704754649,100.00,1017.61,1035.92,152,-18.08,-18.09,-86,1
1704754711,100.00,1017.55,1035.86,152,-18.11,-18.12,-87,1
1704754840,100.00,1017.60,1035.91,152,-18.13,-18.14,-85,1
1704754903,100.00,1017.59,1035.91,152,-18.15,-18.16,-88,1
1704755029,100.00,1017.61,1035.92,152,-18.20,-18.21,-87,1
1704755092,100.00,1017.60,1035.92,152,-18.21,-18.22,-87,1
1704755152,100.00,1017.62,1035.93,152,-18.24,-18.25,-88,1
1704755339,100.00,1017.63,1035.94,152,-18.25,-18.26,-87,1
1704755420,100.00,1017.64,1035.95,152,-18.25,-18.26,-87,1
1704755463,100.00,1017.65,1035.96,152,-18.26,-18.27,-87,1
1704755523,100.00,1017.65,1035.96,152,-18.26,-18.27,-88,1
1704755649,100.00,1017.65,1035.96,152,-18.27,-18.28,-88,1
1704755709,100.00,1017.63,1035.95,152,-18.28,-18.29,-89,1
1704755837,100.00,1017.63,1035.95,152,-18.33,-18.34,-87,1
1704755900,100.00,1017.66,1035.98,152,-18.30,-18.31,-87,1
1704755960,100.00,1017.63,1035.95,152,-18.31,-18.32,-87,1
1704756023,100.00,1017.64,1035.95,152,-18.27,-18.28,-87,1
1704756083,100.00,1017.64,1035.96,152,-18.28,-18.29,-88,1
1704756143,100.00,1017.68,1035.99,152,-18.24,-18.25,-88,1
1704756206,100.00,1017.67,1035.98,152,-18.22,-18.23,-87,1
1704756329,100.00,1017.71,1036.03,152,-18.18,-18.19,-87,1
1704756392,100.00,1017.73,1036.04,152,-18.17,-18.18,-87,1
1704756494,100.00,1017.74,1036.06,152,-18.13,-18.14,-87,1
1704756521,100.00,1017.74,1036.06,152,-18.11,-18.12,-87,1
1704756644,100.00,1017.72,1036.03,152,-18.02,-18.03,-86,1
1704756770,100.00,1017.74,1036.06,152,-17.99,-18.00,-88,1
1704756830,100.00,1017.74,1036.06,152,-18.00,-18.01,-88,1
1704756890,100.00,1017.76,1036.07,152,-17.98,-17.99,-88,1
1704756950,100.00,1017.79,1036.10,152,-17.97,-17.98,-88,1
1704757077,100.00,1017.79,1036.10,152,-17.92,-17.93,-87,1
1704757137,100.00,1017.77,1036.09,152,-17.91,-17.92,-87,1
1704757197,100.00,1017.75,1036.06,152,-17.85,-17.86,-88,1
1704757257,100.00,1017.78,1036.09,152,-17.84,-17.85,-87,1
1704757317,100.00,1017.80,1036.11,152,-17.79,-17.80,-87,1
1704757380,100.00,1017.77,1036.08,152,-17.82,-17.83,-88,1
1704757440,100.00,1017.83,1036.14,152,-17.81,-17.82,-88,1
1704757500,100.00,1017.83,1036.15,152,-17.75,-17.76,-88,1
1704757560,100.00,1017.80,1036.11,152,-17.74,-17.75,-88,1
1704757620,100.00,1017.80,1036.11,152,-17.76,-17.77,-87,1
1704757680,100.00,1017.83,1036.15,152,-17.75,-17.76,-86,1
1704757743,100.00,1017.83,1036.14,152,-17.74,-17.75,-89,1
1704757803,100.00,1017.82,1036.13,152,-17.72,-17.73,-86,1
1704757863,100.00,1017.82,1036.13,152,-17.73,-17.74,-86,1
1704757926,100.00,1017.82,1036.14,152,-17.68,-17.69,-88,1
1704757989,100.00,1017.82,1036.13,152,-17.68,-17.69,-89,1
1704758055,100.00,1017.82,1036.14,152,-17.68,-17.69,-88,1
1704758117,100.00,1017.85,1036.16,152,-17.72,-17.73,-87,1
1704758180,100.00,1017.85,1036.16,152,-17.75,-17.76,-88,1
1704758243,100.00,1017.85,1036.16,152,-17.76,-17.77,-87,1
1704758303,100.00,1017.87,1036.18,152,-17.77,-17.78,-88,1
1704758429,100.00,1017.81,1036.12,152,-17.79,-17.80,-87,1
1704758489,100.00,1017.79,1036.10,152,-17.80,-17.81,-87,1
1704758549,100.00,1017.78,1036.10,152,-17.82,-17.83,-88,1
1704758609,100.00,1017.82,1036.13,152,-17.84,-17.85,-87,1
1704758669,100.00,1017.84,1036.15,152,-17.82,-17.83,-87,1
1704758729,100.00,1017.82,1036.14,152,-17.80,-17.81,-88,1
1704758792,100.00,1017.85,1036.16,152,-17.78,-17.79,-88,1
1704758852,100.00,1017.84,1036.15,152,-17.82,-17.83,-88,1
1704758912,100.00,1017.83,1036.15,152,-17.86,-17.87,-88,1
1704758972,100.00,1017.83,1036.14,152,-17.89,-17.90,-87,1
1704759033,100.00,1017.85,1036.17,152,-17.94,-17.95,-87,1
1704759095,100.00,1017.87,1036.19,152,-18.09,-18.10,-88,1
1704759155,100.00,1017.83,1036.14,152,-18.01,-18.02,-88,1
1704759215,100.00,1017.88,1036.19,152,-18.01,-18.02,-87,1
1704759279,100.00,1017.93,1036.25,152,-18.02,-18.03,-87,1
1704759402,100.00,1017.93,1036.25,152,-18.04,-18.05,-87,1
1704759462,100.00,1017.91,1036.23,152,-18.07,-18.08,-88,1
1704759585,100.00,1017.91,1036.22,152,-18.09,-18.10,-88,1
1704759645,100.00,1017.93,1036.24,152,-18.11,-18.12,-88,1
1704759705,100.00,1017.89,1036.21,152,-18.13,-18.14,-88,1
1704759768,100.00,1017.94,1036.26,152,-18.21,-18.22,-88,1
1704759828,100.00,1017.94,1036.26,152,-18.25,-18.26,-87,1
1704759888,100.00,1017.93,1036.25,152,-18.28,-18.29,-89,1
1704759948,100.00,1017.94,1036.25,152,-18.32,-18.33,-87,1
1704760008,100.00,1017.94,1036.25,152,-18.29,-18.30,-87,1
1704760068,100.00,1017.94,1036.26,152,-18.28,-18.29,-86,1
1704760128,100.00,1017.93,1036.24,152,-18.26,-18.27,-87,1
1704760191,100.00,1017.93,1036.25,152,-18.22,-18.23,-87,1
1704760253,100.00,1017.94,1036.25,152,-18.21,-18.22,-87,1
1704760316,100.00,1017.95,1036.26,152,-18.20,-18.21,-87,1
1704760376,100.00,1017.90,1036.22,152,-18.23,-18.24,-87,1
1704760437,100.00,1017.88,1036.19,152,-18.24,-18.25,-87,1
1704760497,100.00,1017.92,1036.23,152,-18.28,-18.29,-88,1
1704760557,100.00,1017.92,1036.23,152,-18.27,-18.28,-87,1
1704760617,100.00,1017.92,1036.24,152,-18.40,-18.41,-87,1
1704760677,100.00,1017.92,1036.24,152,-18.40,-18.41,-88,1
1704760740,100.00,1017.89,1036.20,152,-18.49,-18.50,-88,1
1704760800,100.00,1017.95,1036.26,152,-18.52,-18.53,-87,1
1704760863,100.00,1017.93,1036.24,152,-18.54,-18.55,-87,1
1704760923,100.00,1017.91,1036.23,152,-18.44,-18.45,-88,1
1704760983,100.00,1017.89,1036.20,152,-18.45,-18.46,-88,1
1704761043,100.00,1017.92,1036.23,152,-18.52,-18.53,-87,1
1704761103,100.00,1017.92,1036.23,152,-18.49,-18.50,-87,1
1704761163,100.00,1017.95,1036.26,152,-18.52,-18.53,-88,1
1704761223,100.00,1017.91,1036.23,152,-18.56,-18.57,-87,1
1704761283,100.00,1017.89,1036.21,152,-18.59,-18.60,-88,1
1704761343,100.00,1017.90,1036.22,152,-18.62,-18.63,-88,1
1704761403,100.00,1017.91,1036.23,152,-18.65,-18.66,-88,1
1704761463,100.00,1017.88,1036.20,152,-18.64,-18.65,-87,1
1704761523,100.00,1017.90,1036.21,152,-18.64,-18.65,-87,1
1704761583,100.00,1017.91,1036.23,152,-18.68,-18.69,-87,1
1704761644,100.00,1017.91,1036.22,152,-18.66,-18.67,-87,1
1704761704,100.00,1017.88,1036.20,152,-18.62,-18.63,-88,1
1704761766,100.00,1017.90,1036.22,152,-18.64,-18.65,-88,1
1704761826,100.00,1017.89,1036.21,152,-18.64,-18.65,-87,1
1704761886,100.00,1017.90,1036.21,152,-18.66,-18.67,-88,1
1704762009,100.00,1017.88,1036.19,152,-18.57,-18.58,-87,1
1704762072,100.00,1017.87,1036.19,152,-18.62,-18.63,-88,1
1704762132,100.00,1017.75,1036.06,152,-18.64,-18.65,-88,1
1704762193,100.00,1017.86,1036.17,152,-18.63,-18.64,-87,1
1704762253,100.00,1017.91,1036.22,152,-18.73,-18.74,-87,1
1704762313,100.00,1017.95,1036.26,152,-18.74,-18.75,-86,1
1704762373,100.00,1017.89,1036.21,152,-18.77,-18.78,-87,1
1704762433,100.00,1017.90,1036.21,152,-18.77,-18.78,-89,1
1704762493,100.00,1017.90,1036.22,152,-18.75,-18.76,-87,1
1704762553,100.00,1017.90,1036.21,152,-18.73,-18.74,-87,1
1704762613,100.00,1017.92,1036.24,152,-18.75,-18.76,-88,1
1704762673,100.00,1017.86,1036.18,152,-18.76,-18.77,-87,1
1704762733,100.00,1017.92,1036.23,152,-18.79,-18.80,-87,1
1704762793,100.00,1017.89,1036.21,152,-18.77,-18.78,-88,1
1704762853,100.00,1017.89,1036.21,152,-18.75,-18.76,-89,1
1704763039,100.00,1017.86,1036.17,152,-18.77,-18.78,-87,1
1704763099,100.00,1017.89,1036.20,152,-18.77,-18.78,-87,1
1704763159,100.00,1017.84,1036.16,152,-18.80,-18.81,-88,1
1704763219,100.00,1017.82,1036.13,152,-18.77,-18.78,-88,1
1704763279,100.00,1017.79,1036.11,152,-18.79,-18.80,-87,1
1704763339,100.00,1017.85,1036.16,152,-18.77,-18.78,-87,1
1704763400,100.00,1017.80,1036.11,152,-18.78,-18.79,-87,1
1704763460,100.00,1017.80,1036.11,152,-18.79,-18.80,-87,1
1704763520,100.00,1017.78,1036.10,152,-18.76,-18.77,-87,1
1704763580,100.00,1017.82,1036.13,152,-18.75,-18.76,-87,1
1704763640,100.00,1017.75,1036.07,152,-18.83,-18.84,-87,1
1704763700,100.00,1017.75,1036.06,152,-18.87,-18.88,-88,1
1704763760,100.00,1017.74,1036.05,152,-18.84,-18.85,-87,1
1704763820,100.00,1017.72,1036.03,152,-18.72,-18.73,-85,1
1704763880,100.00,1017.71,1036.02,152,-18.73,-18.74,-87,1
1704763940,100.00,1017.72,1036.04,152,-18.82,-18.83,-87,1
1704764000,100.00,1017.68,1035.99,152,-18.75,-18.76,-88,1
1704764060,100.00,1017.70,1036.01,152,-18.84,-18.85,-87,1
1704764120,100.00,1017.68,1035.99,152,-18.80,-18.81,-86,1
1704764181,100.00,1017.67,1035.98,152,-18.83,-18.84,-87,1
1704764241,100.00,1017.65,1035.96,152,-18.80,-18.81,-86,1
1704764301,100.00,1017.67,1035.98,152,-18.84,-18.85,-86,1
1704764361,100.00,1017.64,1035.95,152,-18.83,-18.84,-88,1
1704764421,100.00,1017.63,1035.94,152,-18.84,-18.85,-86,1
1704764481,100.00,1017.64,1035.95,152,-18.84,-18.85,-88,1
1704764541,100.00,1017.63,1035.95,152,-18.84,-18.85,-88,1
1704764601,100.00,1017.65,1035.96,152,-18.84,-18.85,-87,1
1704764661,100.00,1017.57,1035.89,152,-18.84,-18.85,-87,1
1704764721,100.00,1017.64,1035.95,152,-18.87,-18.88,-87,1
1704764781,100.00,1017.64,1035.95,152,-18.84,-18.85,-86,1
1704764841,100.00,1017.65,1035.96,152,-18.83,-18.84,-87,1
1704764901,100.00,1017.65,1035.96,152,-18.81,-18.82,-87,1
1704764961,100.00,1017.60,1035.92,152,-18.80,-18.81,-87,1
1704765021,100.00,1017.61,1035.92,152,-18.75,-18.76,-88,1
1704765084,100.00,1017.57,1035.88,152,-18.73,-18.74,-87,1
1704765144,100.00,1017.60,1035.91,152,-18.71,-18.72,-88,1
1704765204,100.00,1017.58,1035.90,152,-18.65,-18.66,-87,1
1704765264,100.00,1017.54,1035.86,152,-18.65,-18.66,-87,1
1704765324,100.00,1017.58,1035.89,152,-18.67,-18.68,-87,1
1704765384,100.00,1017.56,1035.87,152,-18.60,-18.61,-87,1
1704765444,100.00,1017.60,1035.92,152,-18.59,-18.60,-89,1
1704765505,100.00,1017.55,1035.87,152,-18.58,-18.59,-88,1
1704765565,100.00,1017.60,1035.91,152,-18.60,-18.61,-88,1
1704765625,100.00,1017.56,1035.87,152,-18.56,-18.57,-87,1
1704765685,100.00,1017.54,1035.86,152,-18.53,-18.54,-87,1
1704765745,100.00,1017.57,1035.88,152,-18.49,-18.50,-87,1
1704765805,100.00,1017.58,1035.89,152,-18.58,-18.59,-88,1
1704765868,100.00,1017.55,1035.87,152,-18.52,-18.53,-86,1
1704765928,100.00,1017.58,1035.89,152,-18.50,-18.51,-87,1
1704765988,100.00,1017.53,1035.85,152,-18.55,-18.56,-87,1
1704766048,100.00,1017.53,1035.84,152,-18.57,-18.58,-88,1
1704766108,100.00,1017.54,1035.85,152,-18.57,-18.58,-87,1
1704766168,100.00,1017.55,1035.87,152,-18.57,-18.58,-85,1
1704766231,100.00,1017.52,1035.83,152,-18.55,-18.56,-87,1
1704766291,100.00,1017.50,1035.81,152,-18.61,-18.62,-87,1
1704766351,100.00,1017.50,1035.82,152,-18.56,-18.57,-86,1
1704766474,100.00,1017.52,1035.84,152,-18.57,-18.58,-88,1
1704766534,100.00,1017.52,1035.84,152,-18.59,-18.60,-87,1
1704766595,100.00,1017.52,1035.83,152,-18.64,-18.65,-87,1
1704766655,100.00,1017.54,1035.85,152,-18.68,-18.69,-88,1
1704766715,100.00,1017.53,1035.85,152,-18.58,-18.59,-87,1
1704766775,100.00,1017.50,1035.81,152,-18.53,-18.54,-87,1
1704766835,100.00,1017.52,1035.84,152,-18.48,-18.49,-88,1
1704766895,100.00,1017.53,1035.85,152,-18.47,-18.48,-87,1
1704766955,100.00,1017.49,1035.81,152,-18.44,-18.45,-87,1
1704767015,100.00,1017.52,1035.83,152,-18.45,-18.46,-89,1
1704767075,100.00,1017.51,1035.83,152,-18.41,-18.42,-87,1
1704767135,100.00,1017.48,1035.79,152,-18.44,-18.45,-88,1
1704767195,100.00,1017.41,1035.72,152,-18.44,-18.45,-87,1
1704767255,100.00,1017.47,1035.78,152,-18.38,-18.39,-85,1
1704767315,100.00,1017.48,1035.80,152,-18.44,-18.45,-88,1
1704767375,100.00,1017.48,1035.80,152,-18.47,-18.48,-88,1
1704767438,100.00,1017.51,1035.82,152,-18.44,-18.45,-87,1
1704767498,100.00,1017.50,1035.81,152,-18.42,-18.43,-86,1
1704767561,100.00,1017.48,1035.79,152,-18.41,-18.42,-87,1
1704767621,100.00,1017.50,1035.81,152,-18.42,-18.43,-88,1
1704767681,100.00,1017.50,1035.81,152,-18.41,-18.42,-87,1
1704767741,100.00,1017.47,1035.78,152,-18.41,-18.42,-88,1
1704767801,100.00,1017.50,1035.81,152,-18.45,-18.46,-87,1
1704767861,100.00,1017.53,1035.84,152,-18.59,-18.60,-87,1
1704767921,100.00,1017.46,1035.77,152,-18.51,-18.52,-87,1
1704767981,100.00,1017.49,1035.80,152,-18.53,-18.54,-88,1
1704768041,100.00,1017.48,1035.79,152,-18.54,-18.55,-88,1
1704768101,100.00,1017.47,1035.79,152,-18.56,-18.57,-88,1
1704768161,100.00,1017.46,1035.78,152,-18.58,-18.59,-87,1
1704768221,100.00,1017.43,1035.75,152,-18.61,-18.62,-87,1
1704768281,100.00,1017.42,1035.74,152,-18.65,-18.66,-87,1
1704768342,100.00,1017.42,1035.73,152,-18.68,-18.69,-87,1
1704768402,100.00,1017.40,1035.71,152,-18.69,-18.70,-87,1
1704768462,100.00,1017.39,1035.70,152,-18.72,-18.73,-87,1
1704768522,100.00,1017.36,1035.68,152,-18.78,-18.79,-88,1
1704768582,100.00,1017.35,1035.66,152,-18.63,-18.64,-87,1
1704768642,100.00,1017.34,1035.65,152,-18.61,-18.62,-87,1
1704768702,100.00,1017.31,1035.62,152,-18.58,-18.59,-87,1
1704768762,100.00,1017.33,1035.64,152,-18.69,-18.70,-86,1
1704768822,100.00,1017.29,1035.61,152,-18.72,-18.73,-87,1
1704768882,100.00,1017.31,1035.62,152,-18.77,-18.78,-87,1
1704768942,100.00,1017.35,1035.66,152,-18.79,-18.80,-86,1
1704769002,100.00,1017.30,1035.61,152,-18.80,-18.81,-87,1
1704769065,100.00,1017.38,1035.69,152,-18.81,-18.82,-87,1
1704769125,100.00,1017.35,1035.67,152,-18.80,-18.81,-87,1
1704769185,100.00,1017.38,1035.69,152,-18.72,-18.73,-87,1
1704769245,100.00,1017.37,1035.68,152,-18.76,-18.77,-88,1
1704769305,100.00,1017.38,1035.69,152,-18.69,-18.70,-87,1
1704769365,100.00,1017.39,1035.70,152,-18.69,-18.70,-87,1
1704769426,100.00,1017.35,1035.66,152,-18.70,-18.71,-87,1
1704769486,100.00,1017.35,1035.66,152,-18.76,-18.77,-88,1
1704769548,100.00,1017.36,1035.68,152,-18.76,-18.77,-88,1
1704769608,100.00,1017.34,1035.65,152,-18.69,-18.70,-88,1
1704769668,100.00,1017.32,1035.64,152,-18.63,-18.64,-87,1
1704769728,100.00,1017.27,1035.58,152,-18.61,-18.62,-87,1
1704769788,100.00,1017.27,1035.59,152,-18.59,-18.60,-86,1
1704769848,100.00,1017.27,1035.58,152,-18.64,-18.65,-87,1
1704769909,100.00,1017.29,1035.61,152,-18.57,-18.58,-87,1
1704769969,100.00,1017.28,1035.59,152,-18.67,-18.68,-87,1
1704770029,100.00,1017.31,1035.62,152,-18.70,-18.71,-88,1
1704770089,100.00,1017.28,1035.59,152,-18.75,-18.76,-88,1
1704770149,100.00,1017.29,1035.60,152,-18.75,-18.76,-88,1
1704770209,100.00,1017.29,1035.60,152,-18.74,-18.75,-87,1
1704770269,100.00,1017.25,1035.57,152,-18.70,-18.71,-87,1
1704770329,100.00,1017.26,1035.58,152,-18.70,-18.71,-88,1
1704770389,100.00,1017.26,1035.57,152,-18.67,-18.68,-89,1
1704770449,100.00,1017.23,1035.55,152,-18.71,-18.72,-87,1
1704770509,100.00,1017.26,1035.57,152,-18.72,-18.73,-88,1
1704770569,100.00,1017.25,1035.56,152,-18.74,-18.75,-87,1
1704770629,100.00,1017.26,1035.58,152,-18.75,-18.76,-88,1
1704770689,100.00,1017.21,1035.52,152,-18.75,-18.76,-87,1
1704770749,100.00,1017.26,1035.57,152,-18.72,-18.73,-88,1
1704770809,100.00,1017.26,1035.57,152,-18.71,-18.72,-87,1
1704770869,100.00,1017.25,1035.57,152,-18.70,-18.71,-87,1
1704770929,100.00,1017.24,1035.56,152,-18.74,-18.75,-87,1
1704770990,100.00,1017.25,1035.56,152,-18.72,-18.73,-86,1
1704771050,100.00,1017.26,1035.57,152,-18.70,-18.71,-88,1
1704771110,100.00,1017.29,1035.60,152,-18.79,-18.80,-87,1
1704771170,100.00,1017.31,1035.62,152,-18.75,-18.76,-88,1
1704771230,100.00,1017.30,1035.61,152,-18.80,-18.81,-87,1
1704771290,100.00,1017.33,1035.64,152,-18.79,-18.80,-88,1
1704771350,100.00,1017.30,1035.62,152,-18.79,-18.80,-88,1
1704771410,100.00,1017.28,1035.60,152,-18.75,-18.76,-86,1
1704771470,100.00,1017.30,1035.62,152,-18.81,-18.82,-87,1
1704771530,100.00,1017.31,1035.63,152,-18.83,-18.84,-87,1
1704771590,100.00,1017.34,1035.66,152,-18.80,-18.81,-87,1
1704771650,100.00,1017.32,1035.64,152,-18.80,-18.81,-87,1
1704771710,100.00,1017.37,1035.68,152,-18.78,-18.79,-88,1
1704771770,100.00,1017.33,1035.64,152,-18.75,-18.76,-87,1
1704771830,100.00,1017.35,1035.66,152,-18.80,-18.81,-88,1
1704771890,100.00,1017.34,1035.65,152,-18.76,-18.77,-88,1
1704771950,100.00,1017.33,1035.65,152,-18.78,-18.79,-87,1
1704772011,100.00,1017.32,1035.63,152,-18.79,-18.80,-87,1
1704772071,100.00,1017.29,1035.61,152,-18.71,-18.72,-88,1
1704772131,100.00,1017.33,1035.64,152,-18.78,-18.79,-88,1
1704772191,100.00,1017.31,1035.63,152,-18.69,-18.70,-88,1
1704772251,100.00,1017.32,1035.63,152,-18.66,-18.67,-88,1
1704772311,100.00,1017.31,1035.62,152,-18.65,-18.66,-86,1
1704772371,100.00,1017.30,1035.61,152,-18.61,-18.62,-88,1
1704772431,100.00,1017.25,1035.56,152,-18.61,-18.62,-87,1
1704772491,100.00,1017.27,1035.59,152,-18.61,-18.62,-87,1
1704772551,100.00,1017.30,1035.61,152,-18.57,-18.58,-88,1
1704772611,100.00,1017.24,1035.55,152,-18.57,-18.58,-88,1
1704772671,100.00,1017.25,1035.56,152,-18.60,-18.61,-87,1
1704772731,100.00,1017.28,1035.60,152,-18.62,-18.63,-87,1
1704772791,100.00,1017.27,1035.58,152,-18.62,-18.63,-89,1
1704772851,100.00,1017.26,1035.57,152,-18.71,-18.72,-87,1
1704772911,100.00,1017.24,1035.56,152,-18.66,-18.67,-88,1
1704772971,100.00,1017.29,1035.61,152,-18.77,-18.78,-88,1
1704773031,100.00,1017.28,1035.59,152,-18.77,-18.78,-88,1
1704773092,100.00,1017.27,1035.58,152,-18.78,-18.79,-89,1
1704773152,100.00,1017.31,1035.62,152,-18.78,-18.79,-87,1
1704773212,100.00,1017.31,1035.62,152,-18.71,-18.72,-87,1
1704773272,100.00,1017.32,1035.64,152,-18.75,-18.76,-89,1
1704773332,100.00,1017.31,1035.63,152,-18.76,-18.77,-88,1
1704773392,100.00,1017.36,1035.68,152,-18.79,-18.80,-87,1
1704773452,100.00,1017.12,1035.43,152,-18.77,-18.78,-87,1
1704773515,100.00,1017.30,1035.62,152,-18.70,-18.71,-88,1
1704773575,100.00,1017.31,1035.62,152,-18.79,-18.80,-88,1
1704773638,100.00,1017.31,1035.62,152,-18.76,-18.77,-85,1
1704773698,100.00,1017.33,1035.64,152,-18.72,-18.73,-87,1
1704773758,100.00,1017.37,1035.68,152,-18.70,-18.71,-87,1
1704773818,100.00,1017.35,1035.66,152,-18.69,-18.70,-87,1
1704773878,100.00,1017.32,1035.63,152,-18.66,-18.67,-87,1
1704773941,100.00,1017.33,1035.64,152,-18.76,-18.77,-86,1
1704774001,100.00,1017.36,1035.67,152,-18.70,-18.71,-88,1
1704774061,100.00,1017.32,1035.63,152,-18.76,-18.77,-88,1
1704774121,100.00,1017.29,1035.60,152,-18.74,-18.75,-87,1
1704774181,100.00,1017.30,1035.62,152,-18.69,-18.70,-86,1
1704774241,100.00,1017.27,1035.58,152,-18.80,-18.81,-89,1
1704774301,100.00,1017.32,1035.63,152,-18.78,-18.79,-87,1
1704774361,100.00,1017.34,1035.66,152,-18.75,-18.76,-87,1
1704774421,100.00,1017.28,1035.59,152,-18.69,-18.70,-87,1
1704774482,100.00,1017.32,1035.63,152,-18.68,-18.69,-89,1
1704774542,100.00,1017.30,1035.62,152,-18.62,-18.63,-86,1
1704774602,100.00,1017.27,1035.58,152,-18.67,-18.68,-88,1
1704774662,100.00,1017.29,1035.60,152,-18.59,-18.60,-88,1
1704774722,100.00,1017.28,1035.59,152,-18.63,-18.64,-87,1
1704774782,100.00,1017.27,1035.58,152,-18.63,-18.64,-88,1
1704774842,100.00,1017.28,1035.59,152,-18.58,-18.59,-86,1
1704774965,100.00,1017.27,1035.58,152,-18.58,-18.59,-87,1
1704775025,100.00,1017.27,1035.59,152,-18.59,-18.60,-87,1
1704775085,100.00,1017.29,1035.60,152,-18.52,-18.53,-87,1
1704775145,100.00,1017.23,1035.55,152,-18.54,-18.55,-87,1
1704775205,100.00,1017.27,1035.58,152,-18.51,-18.52,-87,1
1704775265,100.00,1017.29,1035.60,152,-18.42,-18.43,-86,1
1704775325,100.00,1017.28,1035.59,152,-18.39,-18.40,-86,1
1704775386,100.00,1017.30,1035.61,152,-18.36,-18.37,-86,1
1704775446,100.00,1017.32,1035.63,152,-18.34,-18.35,-87,1
1704775506,100.00,1017.30,1035.61,152,-18.31,-18.32,-87,1
1704775566,100.00,1017.31,1035.62,152,-18.29,-18.30,-87,1
1704775626,100.00,1017.30,1035.61,152,-18.30,-18.31,-88,1
1704775749,100.00,1017.36,1035.67,152,-18.28,-18.29,-88,1
1704775809,100.00,1017.31,1035.63,152,-18.30,-18.31,-86,1
1704775869,100.00,1017.38,1035.69,152,-18.27,-18.28,-87,1
1704775929,100.00,1017.38,1035.69,152,-18.33,-18.34,-87,1
1704775992,100.00,1017.38,1035.69,152,-18.33,-18.34,-87,1
1704776052,100.00,1017.38,1035.69,152,-18.28,-18.29,-87,1
1704776112,100.00,1017.35,1035.66,152,-18.26,-18.27,-86,1
1704776172,100.00,1017.32,1035.63,152,-18.27,-18.28,-86,1
1704776233,100.00,1017.30,1035.62,152,-18.31,-18.32,-87,1
1704776293,100.00,1017.32,1035.63,152,-18.28,-18.29,-87,1
1704776353,100.00,1017.29,1035.60,152,-18.30,-18.31,-88,1
1704776413,100.00,1017.34,1035.65,152,-18.31,-18.32,-87,1
1704776473,100.00,1017.32,1035.63,152,-18.30,-18.31,-86,1
1704776533,100.00,1017.35,1035.67,152,-18.34,-18.35,-87,1
1704776593,100.00,1017.38,1035.69,152,-18.30,-18.31,-86,1
1704776653,100.00,1017.37,1035.68,152,-18.32,-18.33,-87,1
1704776722,100.00,1017.39,1035.71,152,-18.32,-18.33,-87,1
1704776776,100.00,1017.36,1035.68,152,-18.27,-18.28,-87,1
1704776836,100.00,1017.36,1035.67,152,-18.26,-18.27,-88,1
1704776897,100.00,1017.40,1035.72,152,-18.22,-18.23,-89,1
1704776957,100.00,1017.42,1035.73,152,-18.21,-18.22,-87,1
1704777017,100.00,1017.37,1035.68,152,-18.23,-18.24,-87,1
1704777077,100.00,1017.35,1035.66,152,-18.24,-18.25,-86,1
1704777137,100.00,1017.34,1035.65,152,-18.21,-18.22,-86,1
1704777200,100.00,1017.30,1035.61,152,-18.21,-18.22,-87,1
1704777263,100.00,1017.26,1035.58,152,-18.23,-18.24,-86,1
1704777386,100.00,1017.25,1035.56,152,-18.19,-18.20,-88,1
1704777446,100.00,1017.23,1035.55,152,-18.23,-18.24,-88,1
1704777506,100.00,1017.27,1035.58,152,-18.20,-18.21,-86,1
1704777569,100.00,1017.24,1035.55,152,-18.26,-18.27,-86,1
1704777629,100.00,1017.25,1035.56,152,-18.20,-18.21,-87,1
1704777689,100.00,1017.22,1035.54,152,-18.17,-18.18,-87,1
1704777812,100.00,1017.17,1035.48,152,-18.22,-18.23,-88,1
1704777872,100.00,1017.14,1035.46,152,-18.23,-18.24,-87,1
1704777932,100.00,1017.16,1035.48,152,-18.21,-18.22,-86,1
1704778056,100.00,1017.16,1035.47,152,-18.20,-18.21,-88,1
1704778116,100.00,1017.20,1035.51,152,-18.18,-18.19,-88,1
1704778176,100.00,1017.22,1035.53,152,-18.21,-18.22,-87,1
1704778236,100.00,1017.22,1035.54,152,-18.26,-18.27,-85,1
1704778296,100.00,1017.27,1035.58,152,-18.25,-18.26,-88,1
1704778359,100.00,1017.20,1035.52,152,-18.24,-18.25,-88,1
1704778419,100.00,1017.27,1035.59,152,-18.27,-18.28,-88,1
1704778482,100.00,1017.22,1035.54,152,-18.28,-18.29,-87,1
1704778668,100.00,1017.29,1035.60,152,-18.27,-18.28,-86,1
1704778728,100.00,1017.26,1035.57,152,-18.25,-18.26,-88,1
1704778852,100.00,1017.28,1035.59,152,-18.26,-18.27,-88,1
1704778978,100.00,1017.29,1035.60,152,-18.28,-18.29,-88,1
1704779104,100.00,1017.30,1035.61,152,-18.30,-18.31,-87,1
1704779164,100.00,1017.30,1035.61,152,-18.22,-18.23,-88,1
1704779417,100.00,1017.26,1035.57,152,-18.25,-18.26,-87,1
1704779480,100.00,1017.29,1035.60,152,-18.23,-18.24,-88,1
1704779540,100.00,1017.23,1035.54,152,-18.19,-18.20,-88,1
1704779726,100.00,1017.20,1035.51,152,-18.14,-18.15,-87,1
1704779789,100.00,1017.27,1035.58,152,-18.13,-18.14,-87,1
1704779912,100.00,1017.29,1035.60,152,-18.04,-18.05,-88,1
1704779973,100.00,1017.30,1035.61,152,-18.01,-18.02,-87,1
1704780035,100.00,1017.34,1035.65,152,-18.01,-18.02,-87,1
1704780095,100.00,1017.34,1035.65,152,-17.96,-17.97,-87,1
1704780155,100.00,1017.31,1035.62,152,-17.95,-17.96,-87,1
1704780221,100.00,1017.32,1035.63,152,-17.98,-17.99,-87,1
1704780344,100.00,1017.33,1035.64,152,-17.91,-17.92,-86,1
1704780404,100.00,1017.31,1035.62,152,-17.88,-17.89,-88,1
1704780530,100.00,1017.34,1035.66,152,-17.85,-17.86,-86,1
1704780695,100.00,1017.35,1035.67,152,-17.77,-17.78,-87,1
1704780722,100.00,1017.42,1035.74,152,-17.73,-17.74,-87,1
1704780782,100.00,1017.40,1035.72,152,-17.74,-17.75,-88,1
1704780842,100.00,1017.40,1035.71,152,-17.70,-17.71,-87,1
1704781031,100.00,1017.44,1035.76,152,-17.67,-17.68,-87,1
1704781155,100.00,1017.34,1035.65,152,-17.62,-17.63,-86,1
1704781278,100.00,1017.44,1035.75,152,-17.62,-17.63,-87,1
1704781469,100.00,1017.44,1035.75,152,-17.49,-17.50,-87,1
1704781529,100.00,1017.46,1035.77,152,-17.46,-17.47,-87,1
1704781589,100.00,1017.49,1035.80,152,-17.48,-17.49,-88,1
1704781649,100.00,1017.48,1035.79,152,-17.48,-17.49,-86,1
1704781791,100.00,1017.51,1035.83,152,-17.39,-17.40,-87,1
1704782037,100.00,1017.58,1035.89,152,-17.28,-17.29,-87,1
1704782173,100.00,1017.64,1035.95,152,-17.22,-17.23,-87,1
1704782520,100.00,1017.74,1036.06,152,-17.19,-17.20,-87,1
1704782540,100.00,1017.74,1036.05,152,-17.16,-17.17,-87,1
1704782603,100.00,1017.77,1036.08,152,-17.15,-17.16,-88,1
1704782729,100.00,1017.73,1036.05,152,-17.10,-17.11,-86,1
1704782982,100.00,1017.71,1036.02,152,-17.01,-17.02,-87,1
1704783799,100.00,1017.74,1036.05,152,-16.90,-16.91,-87,1
1704840995,100.00,1013.23,1031.54,152,-4.72,-4.73,-88,1
1704841121,100.00,1013.29,1031.61,152,-4.72,-4.73,-90,1
1704841181,100.00,1013.34,1031.65,152,-4.71,-4.72,-89,1
1704841241,100.00,1013.43,1031.74,152,-4.69,-4.70,-90,1
1704841301,100.00,1013.41,1031.72,152,-4.69,-4.70,-89,1
1704841435,100.00,1013.49,1031.80,152,-4.70,-4.71,-89,1
1704841559,100.00,1013.54,1031.85,152,-4.71,-4.72,-88,1
1704841619,100.00,1013.54,1031.86,152,-4.71,-4.72,-89,1
1704841688,100.00,1013.56,1031.87,152,-4.72,-4.73,-88,1
1704841745,100.00,1013.59,1031.90,152,-4.70,-4.71,-89,1
1704841807,100.00,1013.58,1031.89,152,-4.69,-4.70,-89,1
1704841867,100.00,1013.58,1031.90,152,-4.68,-4.69,-88,1
1704841928,100.00,1013.55,1031.86,152,-4.67,-4.68,-88,1
1704841988,100.00,1013.54,1031.86,152,-4.67,-4.68,-87,1
1704842048,100.00,1013.48,1031.80,152,-4.65,-4.66,-88,1
1704842108,100.00,1013.47,1031.79,152,-4.65,-4.66,-89,1
1704842168,100.00,1013.45,1031.77,152,-4.74,-4.75,-89,1
1704842228,100.00,1013.41,1031.72,152,-4.68,-4.69,-88,1
1704842288,100.00,1013.38,1031.69,152,-4.68,-4.69,-88,1
1704842348,100.00,1013.36,1031.67,152,-4.67,-4.68,-88,1
1704842408,100.00,1013.34,1031.65,152,-4.67,-4.68,-88,1
1704842468,100.00,1013.40,1031.71,152,-4.83,-4.84,-88,1
1704842528,100.00,1013.40,1031.71,152,-4.74,-4.75,-89,1
1704842588,100.00,1013.33,1031.64,152,-4.74,-4.75,-88,1
1704842648,100.00,1013.37,1031.69,152,-4.70,-4.71,-88,1
1704842711,100.00,1013.36,1031.67,152,-4.69,-4.70,-89,1
1704842771,100.00,1013.26,1031.58,152,-4.66,-4.67,-88,1
1704842832,100.00,1013.32,1031.63,152,-4.69,-4.70,-88,1
1704842892,100.00,1013.31,1031.62,152,-4.70,-4.71,-88,1
1704842952,100.00,1013.29,1031.61,152,-4.69,-4.70,-89,1
1704843012,100.00,1013.34,1031.65,152,-4.66,-4.67,-89,1
1704843075,100.00,1013.30,1031.61,152,-4.70,-4.71,-89,1
1704843135,100.00,1013.31,1031.63,152,-4.71,-4.72,-88,1
1704843195,100.00,1013.27,1031.59,152,-4.73,-4.74,-89,1
1704843255,100.00,1013.33,1031.64,152,-4.68,-4.69,-90,1
1704843315,100.00,1013.37,1031.68,152,-4.70,-4.71,-89,1
1704843375,100.00,1013.34,1031.65,152,-4.70,-4.71,-89,1
1704843438,100.00,1013.35,1031.66,152,-4.68,-4.69,-88,1
1704843501,100.00,1013.34,1031.65,152,-4.67,-4.68,-88,1
1704843561,100.00,1013.31,1031.63,152,-4.70,-4.71,-89,1
1704843621,100.00,1013.33,1031.64,152,-4.72,-4.73,-89,1
1704843681,100.00,1013.33,1031.64,152,-4.74,-4.75,-89,1
1704843741,100.00,1013.32,1031.63,152,-4.72,-4.73,-88,1
1704843801,100.00,1013.29,1031.61,152,-4.75,-4.76,-90,1
1704843861,100.00,1013.24,1031.55,152,-4.72,-4.73,-89,1
1704843924,100.00,1013.22,1031.53,152,-4.73,-4.74,-89,1
1704843987,100.00,1012.96,1031.28,152,-4.72,-4.73,-88,1
1704844047,100.00,1013.24,1031.56,152,-4.71,-4.72,-88,1
1704844107,100.00,1013.19,1031.50,152,-4.70,-4.71,-88,1
1704844167,100.00,1013.24,1031.55,152,-4.75,-4.76,-88,1
1704844227,100.00,1013.25,1031.56,152,-4.73,-4.74,-89,1
1704844287,100.00,1013.21,1031.53,152,-4.75,-4.76,-89,1
1704844347,100.00,1013.19,1031.50,152,-4.74,-4.75,-89,1
1704844407,100.00,1013.17,1031.48,152,-4.76,-4.77,-89,1
1704844467,100.00,1013.19,1031.51,152,-4.73,-4.74,-89,1
1704844531,100.00,1013.21,1031.52,152,-4.77,-4.78,-88,1
1704844591,100.00,1013.25,1031.56,152,-4.77,-4.78,-89,1
1704844651,100.00,1013.22,1031.53,152,-4.79,-4.80,-90,1
1704844711,100.00,1013.18,1031.50,152,-4.79,-4.80,-88,1
1704844771,100.00,1013.18,1031.49,152,-4.76,-4.77,-89,1
1704844831,100.00,1013.06,1031.38,152,-4.76,-4.77,-89,1
1704844891,100.00,1013.14,1031.45,152,-4.77,-4.78,-90,1
1704845014,100.00,1013.09,1031.41,152,-4.80,-4.81,-90,1
1704845074,100.00,1013.16,1031.47,152,-4.83,-4.84,-89,1
1704845134,100.00,1013.13,1031.44,152,-4.83,-4.84,-89,1
1704845194,100.00,1013.17,1031.49,152,-4.86,-4.87,-88,1
1704845254,100.00,1013.12,1031.43,152,-4.88,-4.89,-87,1
1704845378,100.00,1013.20,1031.52,152,-4.90,-4.91,-88,1
1704845438,100.00,1013.20,1031.51,152,-4.93,-4.94,-88,1
1704845498,100.00,1013.12,1031.43,152,-4.93,-4.94,-88,1
1704845558,100.00,1013.12,1031.43,152,-4.94,-4.95,-88,1
1704845618,100.00,1013.11,1031.42,152,-4.95,-4.96,-88,1
1704845678,100.00,1013.05,1031.36,152,-4.94,-4.95,-89,1
1704845738,100.00,1013.15,1031.46,152,-5.20,-5.21,-89,1
1704845798,100.00,1013.09,1031.40,152,-5.02,-5.03,-89,1
1704845859,100.00,1013.07,1031.38,152,-5.04,-5.05,-88,1
1704845919,100.00,1013.03,1031.35,152,-4.99,-5.00,-89,1
1704845979,100.00,1013.04,1031.36,152,-5.18,-5.19,-88,1
1704846039,100.00,1013.04,1031.35,152,-5.04,-5.05,-89,1
1704846099,100.00,1012.96,1031.27,152,-5.11,-5.12,-87,1
1704846159,100.00,1012.90,1031.21,152,-5.01,-5.02,-89,1
1704846219,100.00,1012.89,1031.21,152,-5.03,-5.04,-89,1
1704846406,100.00,1012.90,1031.22,152,-4.99,-5.00,-88,1
1704846466,100.00,1012.91,1031.22,152,-5.01,-5.02,-88,1
1704846526,100.00,1012.94,1031.25,152,-5.02,-5.03,-88,1
1704846589,100.00,1012.91,1031.22,152,-5.00,-5.01,-89,1
1704846715,100.00,1012.93,1031.24,152,-5.04,-5.05,-89,1
1704846775,100.00,1012.97,1031.28,152,-5.10,-5.11,-89,1
1704846835,100.00,1012.94,1031.25,152,-5.08,-5.09,-88,1
1704846898,100.00,1012.92,1031.23,152,-5.09,-5.10,-89,1
1704846958,100.00,1012.95,1031.26,152,-5.07,-5.08,-89,1
1704847018,100.00,1012.95,1031.26,152,-5.05,-5.06,-88,1
1704847078,100.00,1012.93,1031.25,152,-5.09,-5.10,-88,1
1704847138,100.00,1012.94,1031.26,152,-5.10,-5.11,-88,1
1704847198,100.00,1012.99,1031.31,152,-5.09,-5.10,-87,1
1704847258,100.00,1013.00,1031.32,152,-5.10,-5.11,-90,1
1704847318,100.00,1013.00,1031.31,152,-5.09,-5.10,-90,1
1704847378,100.00,1012.98,1031.30,152,-5.14,-5.15,-89,1
1704847441,100.00,1012.97,1031.28,152,-5.11,-5.12,-90,1
1704847501,100.00,1012.96,1031.28,152,-5.13,-5.14,-89,1
1704847561,100.00,1012.90,1031.22,152,-5.13,-5.14,-89,1
1704847621,100.00,1012.93,1031.24,152,-5.11,-5.12,-90,1
1704847681,100.00,1012.88,1031.19,152,-5.12,-5.13,-88,1
1704847742,100.00,1012.95,1031.26,152,-5.11,-5.12,-89,1
1704847802,100.00,1012.91,1031.22,152,-5.15,-5.16,-89,1
1704847862,100.00,1012.91,1031.23,152,-5.12,-5.13,-89,1
1704847922,100.00,1012.92,1031.23,152,-5.13,-5.14,-90,1
1704847982,100.00,1012.90,1031.22,152,-5.13,-5.14,-88,1
1704848045,100.00,1012.91,1031.22,152,-5.10,-5.11,-88,1
1704848105,100.00,1012.95,1031.26,152,-5.13,-5.14,-89,1
1704848165,100.00,1012.89,1031.20,152,-5.18,-5.19,-89,1
1704848225,100.00,1012.93,1031.24,152,-5.18,-5.19,-89,1
1704848285,100.00,1012.99,1031.30,152,-5.26,-5.27,-88,1
1704848345,100.00,1012.88,1031.19,152,-5.26,-5.27,-89,1
1704848405,100.00,1012.87,1031.18,152,-5.26,-5.27,-87,1
1704848465,100.00,1012.87,1031.19,152,-5.26,-5.27,-89,1
1704848525,100.00,1012.84,1031.16,152,-5.27,-5.28,-88,1
1704848586,100.00,1012.79,1031.10,152,-5.26,-5.27,-88,1
1704848646,100.00,1012.85,1031.16,152,-5.27,-5.28,-89,1
1704848706,100.00,1012.79,1031.10,152,-5.25,-5.26,-89,1
1704848769,100.00,1012.77,1031.08,152,-5.26,-5.27,-90,1
1704848831,100.00,1012.76,1031.07,152,-5.28,-5.29,-88,1
1704848892,100.00,1012.84,1031.16,152,-5.32,-5.33,-88,1
1704848952,100.00,1012.78,1031.09,152,-5.35,-5.36,-90,1
1704849012,100.00,1012.78,1031.09,152,-5.34,-5.35,-89,1
1704849072,100.00,1012.68,1031.00,152,-5.39,-5.40,-87,1
1704849132,100.00,1012.71,1031.02,152,-5.40,-5.41,-88,1
1704849192,100.00,1012.64,1030.95,152,-5.40,-5.41,-90,1
1704849252,100.00,1012.67,1030.98,152,-5.41,-5.42,-87,1
1704849312,100.00,1012.67,1030.99,152,-5.40,-5.41,-90,1
1704849372,100.00,1012.64,1030.96,152,-5.40,-5.41,-89,1
1704849432,100.00,1012.66,1030.97,152,-5.40,-5.41,-89,1
1704849495,100.00,1012.62,1030.93,152,-5.41,-5.42,-89,1
1704849555,100.00,1012.64,1030.96,152,-5.41,-5.42,-88,1
1704849615,100.00,1012.63,1030.94,152,-5.42,-5.43,-88,1
1704849675,100.00,1012.68,1030.99,152,-5.44,-5.45,-89,1
1704849735,100.00,1012.63,1030.94,152,-5.45,-5.46,-88,1
1704849795,100.00,1012.64,1030.95,152,-5.45,-5.46,-89,1
1704849855,100.00,1012.63,1030.94,152,-5.46,-5.47,-88,1
1704849915,100.00,1012.62,1030.94,152,-5.44,-5.45,-89,1
1704849975,100.00,1012.67,1030.98,152,-5.43,-5.44,-88,1
1704850035,100.00,1012.67,1030.99,152,-5.43,-5.44,-88,1
1704850095,100.00,1012.71,1031.02,152,-5.49,-5.50,-90,1
1704850156,100.00,1012.69,1031.01,152,-5.45,-5.46,-89,1
1704850216,100.00,1012.76,1031.08,152,-5.46,-5.47,-88,1
1704850279,100.00,1012.72,1031.04,152,-5.45,-5.46,-88,1
1704850339,100.00,1012.72,1031.04,152,-5.45,-5.46,-88,1
1704850399,100.00,1012.71,1031.02,152,-5.45,-5.46,-88,1
1704850459,100.00,1012.77,1031.09,152,-5.44,-5.45,-89,1
1704850519,100.00,1012.73,1031.05,152,-5.46,-5.47,-89,1
1704850579,100.00,1012.74,1031.05,152,-5.45,-5.46,-88,1
1704850639,100.00,1012.72,1031.03,152,-5.47,-5.48,-88,1
1704850699,100.00,1012.72,1031.03,152,-5.44,-5.45,-88,1
1704850759,100.00,1012.68,1030.99,152,-5.44,-5.45,-89,1
1704850819,100.00,1012.75,1031.06,152,-5.42,-5.43,-88,1
1704850879,100.00,1012.71,1031.03,152,-5.42,-5.43,-88,1
1704850939,100.00,1012.75,1031.06,152,-5.45,-5.46,-88,1
1704850999,100.00,1012.72,1031.03,152,-5.46,-5.47,-88,1
1704851059,100.00,1012.68,1031.00,152,-5.45,-5.46,-89,1
1704851119,100.00,1012.65,1030.96,152,-5.46,-5.47,-88,1
1704851179,100.00,1012.64,1030.96,152,-5.45,-5.46,-89,1
1704851240,100.00,1012.66,1030.97,152,-5.46,-5.47,-88,1
1704851300,100.00,1012.61,1030.93,152,-5.46,-5.47,-88,1
1704851360,100.00,1012.62,1030.94,152,-5.49,-5.50,-88,1
1704851420,100.00,1012.60,1030.91,152,-5.54,-5.55,-89,1
1704851480,100.00,1012.60,1030.92,152,-5.52,-5.53,-88,1
1704851540,100.00,1012.63,1030.95,152,-5.52,-5.53,-88,1
1704851600,100.00,1012.61,1030.92,152,-5.58,-5.59,-89,1
1704851660,100.00,1012.59,1030.91,152,-5.55,-5.56,-87,1
1704851720,100.00,1012.58,1030.89,152,-5.55,-5.56,-88,1
1704851780,100.00,1012.60,1030.92,152,-5.53,-5.54,-88,1
1704851840,100.00,1012.58,1030.89,152,-5.53,-5.54,-88,1
1704851900,100.00,1012.62,1030.93,152,-5.57,-5.58,-89,1
1704851960,100.00,1012.55,1030.86,152,-5.61,-5.62,-89,1
1704852020,100.00,1012.56,1030.88,152,-5.62,-5.63,-88,1
1704852080,100.00,1012.59,1030.90,152,-5.58,-5.59,-88,1
1704852140,100.00,1012.62,1030.93,152,-5.56,-5.57,-89,1
1704852200,100.00,1012.60,1030.92,152,-5.56,-5.57,-89,1
1704852261,100.00,1012.58,1030.89,152,-5.58,-5.59,-89,1
1704852321,100.00,1012.55,1030.87,152,-5.58,-5.59,-87,1
1704852381,100.00,1012.57,1030.88,152,-5.57,-5.58,-87,1
1704852441,100.00,1012.58,1030.89,152,-5.64,-5.65,-88,1
1704852503,100.00,1012.53,1030.85,152,-5.60,-5.61,-88,1
1704852564,100.00,1012.53,1030.85,152,-5.60,-5.61,-88,1
1704852624,100.00,1012.53,1030.84,152,-5.61,-5.62,-88,1
1704852684,100.00,1012.53,1030.84,152,-5.61,-5.62,-88,1
1704852744,100.00,1012.51,1030.82,152,-5.62,-5.63,-88,1
1704852804,100.00,1012.56,1030.87,152,-5.62,-5.63,-89,1
1704852864,100.00,1012.60,1030.92,152,-5.67,-5.68,-87,1
1704852924,100.00,1012.57,1030.88,152,-5.64,-5.65,-88,1
1704852984,100.00,1012.53,1030.85,152,-5.64,-5.65,-90,1
1704853044,100.00,1012.57,1030.88,152,-5.66,-5.67,-89,1
1704853104,100.00,1012.54,1030.85,152,-5.66,-5.67,-89,1
1704853164,100.00,1012.54,1030.86,152,-5.68,-5.69,-89,1
1704853224,100.00,1012.48,1030.79,152,-5.67,-5.68,-88,1
1704853284,100.00,1012.49,1030.81,152,-5.63,-5.64,-89,1
1704853344,100.00,1012.49,1030.80,152,-5.66,-5.67,-88,1
1704853404,100.00,1012.52,1030.83,152,-5.69,-5.70,-89,1
1704853464,100.00,1012.55,1030.86,152,-5.73,-5.74,-88,1
1704853524,100.00,1012.47,1030.78,152,-5.72,-5.73,-89,1
1704853585,100.00,1012.45,1030.76,152,-5.73,-5.74,-89,1
1704853645,100.00,1012.47,1030.78,152,-5.70,-5.71,-88,1
1704853705,100.00,1012.42,1030.73,152,-5.67,-5.68,-88,1
1704853765,100.00,1012.42,1030.73,152,-5.72,-5.73,-89,1
1704853825,100.00,1012.38,1030.70,152,-5.72,-5.73,-89,1
1704853885,100.00,1012.33,1030.64,152,-5.77,-5.78,-89,1
1704853945,100.00,1012.38,1030.69,152,-5.81,-5.82,-88,1
1704854005,100.00,1012.33,1030.64,152,-5.85,-5.86,-89,1
1704854065,100.00,1012.27,1030.58,152,-5.77,-5.78,-88,1
1704854125,100.00,1012.30,1030.62,152,-5.79,-5.80,-88,1
1704854185,100.00,1012.25,1030.57,152,-5.89,-5.90,-88,1
1704854245,100.00,1012.27,1030.58,152,-5.95,-5.96,-88,1
1704854305,100.00,1012.22,1030.53,152,-5.89,-5.90,-88,1
1704854365,100.00,1012.23,1030.54,152,-5.84,-5.85,-90,1
1704854425,100.00,1012.22,1030.53,152,-5.88,-5.89,-88,1
1704854485,100.00,1012.16,1030.47,152,-5.89,-5.90,-88,1
1704854545,100.00,1012.19,1030.50,152,-5.88,-5.89,-88,1
1704854605,100.00,1012.23,1030.54,152,-5.90,-5.91,-89,1
1704854665,100.00,1012.12,1030.43,152,-5.92,-5.93,-88,1
1704854726,100.00,1012.16,1030.48,152,-5.98,-5.99,-88,1
1704854786,100.00,1012.22,1030.54,152,-6.00,-6.01,-89,1
1704854846,100.00,1012.25,1030.57,152,-6.01,-6.02,-88,1
1704854906,100.00,1012.11,1030.43,152,-6.04,-6.05,-89,1
1704854966,100.00,1012.15,1030.46,152,-6.04,-6.05,-89,1
1704855026,100.00,1012.20,1030.52,152,-6.14,-6.15,-87,1
1704855086,100.00,1012.14,1030.45,152,-6.17,-6.18,-89,1
1704855146,100.00,1012.11,1030.42,152,-6.15,-6.16,-89,1
1704855206,100.00,1012.06,1030.38,152,-6.21,-6.22,-89,1
1704855266,100.00,1012.09,1030.40,152,-6.24,-6.25,-88,1
1704855326,100.00,1012.11,1030.42,152,-6.19,-6.20,-88,1
1704855386,100.00,1012.10,1030.41,152,-6.23,-6.24,-88,1
1704855446,100.00,1012.12,1030.43,152,-6.19,-6.20,-88,1
1704855506,100.00,1012.09,1030.41,152,-6.19,-6.20,-90,1
1704855566,100.00,1012.06,1030.37,152,-6.30,-6.31,-89,1
1704855626,100.00,1011.95,1030.27,152,-6.29,-6.30,-89,1
1704855687,100.00,1012.04,1030.35,152,-6.27,-6.28,-88,1
1704855747,100.00,1012.02,1030.33,152,-6.30,-6.31,-88,1
1704855807,100.00,1012.01,1030.32,152,-6.28,-6.29,-89,1
1704855867,100.00,1012.04,1030.36,152,-6.28,-6.29,-89,1
1704855927,100.00,1012.01,1030.32,152,-6.30,-6.31,-88,1
1704855987,100.00,1012.06,1030.37,152,-6.32,-6.33,-89,1
1704856047,100.00,1011.92,1030.24,152,-6.30,-6.31,-90,1
1704856107,100.00,1011.99,1030.30,152,-6.30,-6.31,-88,1
1704856167,100.00,1011.98,1030.29,152,-6.29,-6.30,-88,1
1704856227,100.00,1012.00,1030.31,152,-6.27,-6.28,-88,1
1704856287,100.00,1011.95,1030.26,152,-6.32,-6.33,-89,1
1704856347,100.00,1011.92,1030.24,152,-6.30,-6.31,-89,1
1704856407,100.00,1011.93,1030.24,152,-6.30,-6.31,-88,1
1704856467,100.00,1011.93,1030.24,152,-6.36,-6.37,-88,1
1704856527,100.00,1011.90,1030.21,152,-6.35,-6.36,-89,1
1704856587,100.00,1011.90,1030.21,152,-6.33,-6.34,-88,1
1704856648,100.00,1011.86,1030.17,152,-6.34,-6.35,-87,1
1704856708,100.00,1011.83,1030.14,152,-6.35,-6.36,-88,1
1704856768,100.00,1011.84,1030.15,152,-6.36,-6.37,-88,1
1704856828,100.00,1011.78,1030.10,152,-6.32,-6.33,-88,1
1704856888,100.00,1011.76,1030.08,152,-6.40,-6.41,-89,1
1704856948,100.00,1011.71,1030.02,152,-6.38,-6.39,-88,1
1704857008,100.00,1011.66,1029.97,152,-6.36,-6.37,-90,1
1704857068,100.00,1011.71,1030.02,152,-6.35,-6.36,-87,1
1704857128,100.00,1011.61,1029.92,152,-6.36,-6.37,-88,1
1704857188,100.00,1011.68,1029.99,152,-6.36,-6.37,-89,1
1704857248,100.00,1011.61,1029.93,152,-6.35,-6.36,-88,1
1704857308,100.00,1011.57,1029.88,152,-6.36,-6.37,-89,1
1704857368,100.00,1011.55,1029.87,152,-6.38,-6.39,-87,1
1704857428,100.00,1011.60,1029.91,152,-6.55,-6.56,-88,1
1704857488,100.00,1011.63,1029.94,152,-6.46,-6.47,-88,1
1704857548,100.00,1011.61,1029.92,152,-6.45,-6.46,-88,1
1704857609,100.00,1011.68,1029.99,152,-6.46,-6.47,-87,1
1704857669,100.00,1011.60,1029.91,152,-6.44,-6.45,-88,1
1704857729,100.00,1011.58,1029.89,152,-6.47,-6.48,-87,1
1704857789,100.00,1011.64,1029.96,152,-6.50,-6.51,-86,1
1704857849,100.00,1011.63,1029.94,152,-6.52,-6.53,-89,1
1704857909,100.00,1011.60,1029.92,152,-6.50,-6.51,-88,1
1704857969,100.00,1011.63,1029.94,152,-6.49,-6.50,-88,1
1704858032,100.00,1011.58,1029.89,152,-6.46,-6.47,-88,1
1704858092,100.00,1011.60,1029.92,152,-6.42,-6.43,-89,1
1704858152,100.00,1011.58,1029.90,152,-6.42,-6.43,-87,1
1704858212,100.00,1011.55,1029.86,152,-6.43,-6.44,-88,1
1704858272,100.00,1011.56,1029.88,152,-6.40,-6.41,-88,1
1704858332,100.00,1011.56,1029.87,152,-6.43,-6.44,-88,1
1704858395,100.00,1011.50,1029.81,152,-6.41,-6.42,-89,1
1704858455,100.00,1011.51,1029.82,152,-6.43,-6.44,-88,1
1704858515,100.00,1011.48,1029.79,152,-6.42,-6.43,-88,1
1704858575,100.00,1011.51,1029.82,152,-6.37,-6.38,-88,1
1704858635,100.00,1011.47,1029.79,152,-6.43,-6.44,-89,1
1704858695,100.00,1011.43,1029.75,152,-6.45,-6.46,-88,1
1704858755,100.00,1011.48,1029.80,152,-6.43,-6.44,-89,1
1704858815,100.00,1011.52,1029.83,152,-6.44,-6.45,-88,1
1704858876,100.00,1011.48,1029.79,152,-6.41,-6.42,-89,1
1704858936,100.00,1011.44,1029.75,152,-6.41,-6.42,-89,1
1704858996,100.00,1011.44,1029.76,152,-6.40,-6.41,-87,1
1704859056,100.00,1011.43,1029.74,152,-6.37,-6.38,-88,1
1704859117,100.00,1011.39,1029.70,152,-6.39,-6.40,-89,1
1704859180,100.00,1011.43,1029.75,152,-6.37,-6.38,-89,1
1704859240,100.00,1011.36,1029.68,152,-6.40,-6.41,-88,1
1704859300,100.00,1011.38,1029.70,152,-6.36,-6.37,-88,1
1704859360,100.00,1011.14,1029.46,152,-6.36,-6.37,-87,1
1704859420,100.00,1010.63,1028.94,152,-6.34,-6.35,-88,1
1704859483,100.00,1011.32,1029.63,152,-6.32,-6.33,-89,1
1704859543,100.00,1011.37,1029.69,152,-6.34,-6.35,-87,1
1704859603,100.00,1011.35,1029.66,152,-6.29,-6.30,-89,1
1704859666,100.00,1011.32,1029.63,152,-6.27,-6.28,-89,1
1704859726,100.00,1011.35,1029.66,152,-6.28,-6.29,-89,1
1704859786,100.00,1011.36,1029.67,152,-6.26,-6.27,-88,1
1704859846,100.00,1011.37,1029.68,152,-6.24,-6.25,-89,1
1704859906,100.00,1011.38,1029.69,152,-6.23,-6.24,-88,1
1704859966,100.00,1011.39,1029.70,152,-6.21,-6.22,-88,1
1704860026,100.00,1011.38,1029.69,152,-6.20,-6.21,-89,1
1704860086,100.00,1011.37,1029.68,152,-6.28,-6.29,-89,1
1704860146,100.00,1011.37,1029.68,152,-6.23,-6.24,-88,1
1704860206,100.00,1011.39,1029.70,152,-6.21,-6.22,-88,1
1704860269,100.00,1011.42,1029.73,152,-6.27,-6.28,-88,1
1704860329,100.00,1011.43,1029.74,152,-6.26,-6.27,-88,1
1704860389,100.00,1011.46,1029.77,152,-6.22,-6.23,-89,1
1704860449,100.00,1011.51,1029.82,152,-6.18,-6.19,-88,1
1704860509,100.00,1011.53,1029.84,152,-6.15,-6.16,-89,1
1704860569,100.00,1011.55,1029.87,152,-6.11,-6.12,-90,1
1704860629,100.00,1011.51,1029.83,152,-6.09,-6.10,-88,1
1704860689,100.00,1011.51,1029.82,152,-6.06,-6.07,-88,1
1704860750,100.00,1011.49,1029.81,152,-6.05,-6.06,-88,1
1704860810,100.00,1011.47,1029.78,152,-6.06,-6.07,-87,1
1704860870,100.00,1011.45,1029.77,152,-6.04,-6.05,-88,1
1704860930,100.00,1011.48,1029.79,152,-6.02,-6.03,-89,1
1704860990,100.00,1011.47,1029.79,152,-5.98,-5.99,-90,1
1704861050,100.00,1011.45,1029.77,152,-5.96,-5.97,-88,1
1704861110,100.00,1011.44,1029.75,152,-5.95,-5.96,-90,1
1704861170,100.00,1011.44,1029.75,152,-5.96,-5.97,-89,1
1704861230,100.00,1011.46,1029.77,152,-5.96,-5.97,-87,1
1704861290,100.00,1011.41,1029.73,152,-5.93,-5.94,-88,1
1704861350,100.00,1011.45,1029.76,152,-5.90,-5.91,-89,1
1704861410,100.00,1011.47,1029.78,152,-5.92,-5.93,-88,1
1704861470,100.00,1011.42,1029.73,152,-5.89,-5.90,-89,1
1704861530,100.00,1011.41,1029.72,152,-5.89,-5.90,-88,1
1704861590,100.00,1011.45,1029.77,152,-5.88,-5.89,-88,1
1704861650,100.00,1011.41,1029.72,152,-5.87,-5.88,-88,1
1704861711,100.00,1011.45,1029.77,152,-5.88,-5.89,-88,1
1704861771,100.00,1011.34,1029.65,152,-5.84,-5.85,-88,1
1704861831,100.00,1011.35,1029.66,152,-5.83,-5.84,-88,1
1704861891,100.00,1011.35,1029.66,152,-5.89,-5.90,-88,1
1704861951,100.00,1011.33,1029.64,152,-5.80,-5.81,-88,1
1704862011,100.00,1011.30,1029.61,152,-5.79,-5.80,-88,1
1704862071,100.00,1011.41,1029.73,152,-5.79,-5.80,-89,1
1704862131,100.00,1011.39,1029.70,152,-5.80,-5.81,-89,1
1704862254,100.00,1011.46,1029.77,152,-5.73,-5.74,-88,1
1704862314,100.00,1011.46,1029.78,152,-5.76,-5.77,-89,1
1704862377,100.00,1011.47,1029.78,152,-5.76,-5.77,-88,1
1704862437,100.00,1011.45,1029.76,152,-5.73,-5.74,-88,1
1704862497,100.00,1011.52,1029.83,152,-5.74,-5.75,-90,1
1704862557,100.00,1011.46,1029.78,152,-5.74,-5.75,-89,1
1704862617,100.00,1011.52,1029.83,152,-5.74,-5.75,-88,1
1704862677,100.00,1011.47,1029.79,152,-5.70,-5.71,-89,1
1704862737,100.00,1011.49,1029.81,152,-5.67,-5.68,-89,1
1704862798,100.00,1011.52,1029.83,152,-5.70,-5.71,-88,1
1704862858,100.00,1011.55,1029.86,152,-5.74,-5.75,-88,1
1704862918,100.00,1011.56,1029.87,152,-5.70,-5.71,-88,1
1704862978,100.00,1011.54,1029.86,152,-5.65,-5.66,-88,1
1704863038,100.00,1011.58,1029.90,152,-5.65,-5.66,-88,1
1704863098,100.00,1011.54,1029.85,152,-5.61,-5.62,-88,1
1704863161,100.00,1011.49,1029.81,152,-5.59,-5.60,-88,1
1704863223,100.00,1011.50,1029.81,152,-5.59,-5.60,-89,1
1704863284,100.00,1011.47,1029.78,152,-5.56,-5.57,-88,1
1704863347,100.00,1011.46,1029.77,152,-5.58,-5.59,-88,1
1704863407,100.00,1011.42,1029.74,152,-5.61,-5.62,-86,1
1704863467,100.00,1011.41,1029.72,152,-5.61,-5.62,-88,1
1704863527,100.00,1011.41,1029.72,152,-5.57,-5.58,-89,1
1704863587,100.00,1011.44,1029.75,152,-5.56,-5.57,-87,1
1704863647,100.00,1011.46,1029.77,152,-5.59,-5.60,-89,1
1704863773,100.00,1011.46,1029.77,152,-5.59,-5.60,-88,1
1704863833,100.00,1011.49,1029.80,152,-5.58,-5.59,-87,1
1704863956,100.00,1011.40,1029.72,152,-5.56,-5.57,-88,1
1704864017,100.00,1011.41,1029.72,152,-5.54,-5.55,-90,1
1704864079,100.00,1011.40,1029.71,152,-5.53,-5.54,-87,1
1704864139,100.00,1011.32,1029.64,152,-5.54,-5.55,-87,1
1704864199,100.00,1011.35,1029.66,152,-5.51,-5.52,-88,1
1704864262,100.00,1011.32,1029.63,152,-5.51,-5.52,-89,1
1704864322,100.00,1011.16,1029.47,152,-5.52,-5.53,-88,1
1704864382,100.00,1011.01,1029.32,152,-5.51,-5.52,-88,1
1704864443,100.00,1011.27,1029.58,152,-5.49,-5.50,-89,1
1704864569,100.00,1011.25,1029.56,152,-5.48,-5.49,-89,1
1704864629,100.00,1011.28,1029.59,152,-5.54,-5.55,-88,1
1704864755,100.00,1011.18,1029.50,152,-5.47,-5.48,-88,1
1704864879,100.00,1011.25,1029.56,152,-5.47,-5.48,-88,1
1704865005,100.00,1011.26,1029.57,152,-5.45,-5.46,-89,1
1704865065,100.00,1011.27,1029.58,152,-5.46,-5.47,-88,1
1704865127,100.00,1011.25,1029.57,152,-5.44,-5.45,-90,1
1704865187,100.00,1011.26,1029.58,152,-5.39,-5.40,-88,1
1704865257,100.00,1011.29,1029.60,152,-5.41,-5.42,-88,1
1704865313,100.00,1011.31,1029.62,152,-5.46,-5.47,-89,1
1704865374,100.00,1011.26,1029.57,152,-5.47,-5.48,-89,1
1704865434,100.00,1011.39,1029.71,152,-5.43,-5.44,-88,1
1704865500,100.00,1011.39,1029.70,152,-5.41,-5.42,-88,1
1704865560,100.00,1011.38,1029.69,152,-5.41,-5.42,-88,1
1704865620,100.00,1011.37,1029.68,152,-5.40,-5.41,-88,1
1704865806,100.00,1011.43,1029.74,152,-5.35,-5.36,-90,1
1704865866,100.00,1011.43,1029.75,152,-5.41,-5.42,-90,1
1704865932,100.00,1011.45,1029.76,152,-5.38,-5.39,-88,1
1704865995,100.00,1011.41,1029.73,152,-5.42,-5.43,-89,1
1704866121,100.00,1011.37,1029.68,152,-5.35,-5.36,-89,1
1704866181,100.00,1011.33,1029.64,152,-5.35,-5.36,-88,1
1704866245,100.00,1011.36,1029.67,152,-5.37,-5.38,-87,1
1704866371,100.00,1011.32,1029.63,152,-5.37,-5.38,-88,1
1704866683,100.00,1011.24,1029.56,152,-5.37,-5.38,-89,1
1704866749,100.00,1011.24,1029.55,152,-5.34,-5.35,-86,1
1704867176,100.00,1010.97,1029.28,152,-5.35,-5.36,-88,1
1704867236,100.00,1011.00,1029.31,152,-5.35,-5.36,-89,1
1704867296,100.00,1010.96,1029.27,152,-5.35,-5.36,-89,1
1704867425,100.00,1010.91,1029.23,152,-5.31,-5.32,-89,1
1704867485,100.00,1010.83,1029.14,152,-5.33,-5.34,-89,1
1704867545,100.00,1010.83,1029.14,152,-5.33,-5.34,-88,1
1704867605,100.00,1010.75,1029.07,152,-5.29,-5.30,-88,1
1704867666,100.00,1010.74,1029.05,152,-5.29,-5.30,-88,1
1704867927,100.00,1010.71,1029.02,152,-5.43,-5.44,-89,1
1704868050,100.00,1010.96,1029.27,152,-5.38,-5.39,-88,1
1704868173,100.00,1010.98,1029.29,152,-5.35,-5.36,-88,1
1704868299,100.00,1011.00,1029.31,152,-5.36,-5.37,-90,1
1704868423,100.00,1011.15,1029.47,152,-5.30,-5.31,-88,1
1704868483,100.00,1011.11,1029.43,152,-5.29,-5.30,-88,1
1704868543,100.00,1011.14,1029.46,152,-5.30,-5.31,-89,1
1704870624,100.00,1011.34,1029.66,152,-5.08,-5.09,-89,1
1704870943,100.00,1011.05,1029.36,152,-5.09,-5.10,-89,1
1704871197,100.00,1011.32,1029.63,152,-5.10,-5.11,-88,1
1704872206,100.00,1011.37,1029.69,152,-4.84,-4.85,-88,1
1704872266,100.00,1011.34,1029.65,152,-4.83,-4.84,-89,1
1704872391,100.00,1011.32,1029.63,152,-4.80,-4.81,-88,1
1704872523,100.00,1011.36,1029.67,152,-4.77,-4.78,-88,1
1704873038,100.00,1011.14,1029.45,152,-4.65,-4.66,-89,1
1704873144,100.00,1011.37,1029.68,152,-4.73,-4.74,-89,1
1704873206,100.00,1011.35,1029.66,152,-4.99,-5.00,-89,1
1704873272,100.00,1011.25,1029.56,152,-4.72,-4.73,-88,1
1704873396,100.00,1011.25,1029.56,152,-4.63,-4.64,-89,1
1704873456,100.00,1011.24,1029.55,152,-4.59,-4.60,-88,1
1704873588,100.00,1011.17,1029.49,152,-4.55,-4.56,-89,1
1704873708,100.00,1011.27,1029.58,152,-4.56,-4.57,-88,1
1704874087,100.00,1011.21,1029.52,152,-4.48,-4.49,-89,1
1704874210,100.00,1011.20,1029.52,152,-4.47,-4.48,-88,1
1704874272,100.00,1011.23,1029.55,152,-4.43,-4.44,-89,1
1704874522,100.00,1011.19,1029.50,152,-4.37,-4.38,-89,1
1704874585,100.00,1011.25,1029.57,152,-4.31,-4.32,-89,1
1704874708,100.00,1011.23,1029.54,152,-4.25,-4.26,-89,1
1704874771,100.00,1011.20,1029.51,152,-4.23,-4.24,-89,1
1704877648,100.00,1011.10,1029.41,152,-3.44,-3.45,-89,1
1704877960,100.00,1011.10,1029.41,152,-3.31,-3.32,-88,1
1704878398,100.00,1011.09,1029.41,152,-3.20,-3.21,-88,1
1704881122,100.00,1010.70,1029.01,152,-2.25,-2.25,-88,1
1704881212,100.00,1010.50,1028.81,152,-2.20,-2.20,-88,1
1704881467,100.00,1010.71,1029.02,152,-2.14,-2.14,-87,1
1704881784,100.00,1010.72,1029.04,152,-2.36,-2.37,-88,1
1704882288,100.00,1010.50,1028.81,152,-1.98,-1.98,-88,1
1704882348,100.00,1010.44,1028.76,152,-1.94,-1.94,-88,1
1704882667,100.00,1010.50,1028.81,152,-1.89,-1.89,-88,1
1704882856,100.00,1010.53,1028.84,152,-1.77,-1.77,-88,1
1704882916,100.00,1010.52,1028.84,152,-1.70,-1.70,-88,1
1704882976,100.00,1010.53,1028.84,152,-1.63,-1.63,-88,1
1704883105,100.00,1010.50,1028.81,152,-1.62,-1.62,-88,1
1704883171,100.00,1010.55,1028.86,152,-1.57,-1.57,-87,1
1704883340,100.00,1010.56,1028.88,152,-1.58,-1.58,-88,1
1704883361,100.00,1010.54,1028.86,152,-1.52,-1.52,-88,1
1704883484,100.00,1010.51,1028.82,152,-1.58,-1.58,-89,1
1704883864,100.00,1010.51,1028.82,152,-1.65,-1.65,-87,1
1704883981,100.00,1010.47,1028.79,152,-1.61,-1.61,-87,1
1704884041,100.00,1010.46,1028.77,152,-1.57,-1.57,-87,1
1704884167,100.00,1010.45,1028.77,152,-1.77,-1.77,-88,1
1704884227,100.00,1010.41,1028.72,152,-1.61,-1.61,-88,1
1704884293,100.00,1010.39,1028.70,152,-1.57,-1.57,-88,1
1704884671,100.00,1010.35,1028.67,152,-1.63,-1.63,-89,1
1704884731,100.00,1010.37,1028.69,152,-1.65,-1.65,-89,1
1704885053,100.00,1010.28,1028.60,152,-1.92,-1.92,-88,1
1704890116,100.00,1009.73,1028.04,152,-1.85,-1.85,-89,1
1704926031,100.00,1003.85,1022.17,152,-1.67,-1.67,-88,1
1704926345,100.00,1003.75,1022.07,152,-1.67,-1.67,-87,1
1704926407,100.00,1003.72,1022.04,152,-1.66,-1.66,-87,1
1704926473,100.00,1003.68,1021.99,152,-1.67,-1.67,-87,1
1704926599,100.00,1003.63,1021.95,152,-1.65,-1.65,-88,1
1704926788,100.00,1003.64,1021.95,152,-1.69,-1.69,-88,1
1704926848,100.00,1003.72,1022.04,152,-1.67,-1.67,-87,1
1704926911,100.00,1003.43,1021.74,152,-1.73,-1.73,-88,1
1704926974,100.00,1003.61,1021.92,152,-1.78,-1.78,-87,1
1704927037,100.00,1003.47,1021.78,152,-1.74,-1.74,-87,1
1704927100,100.00,1003.42,1021.74,152,-1.75,-1.75,-87,1
1704927160,100.00,1003.48,1021.80,152,-1.72,-1.72,-89,1
1704927220,100.00,1003.39,1021.70,152,-1.73,-1.73,-86,1
1704927283,100.00,1003.39,1021.70,152,-1.74,-1.74,-87,1
1704927406,100.00,1003.28,1021.59,152,-1.77,-1.77,-88,1
1704927466,100.00,1003.30,1021.62,152,-1.76,-1.76,-87,1
1704927652,100.00,1003.34,1021.65,152,-1.83,-1.83,-88,1
1704927713,100.00,1003.32,1021.63,152,-1.84,-1.84,-87,1
1704927967,100.00,1003.18,1021.49,152,-1.82,-1.82,-89,1
1704928028,100.00,1003.17,1021.48,152,-1.86,-1.86,-88,1
1704928090,100.00,1003.20,1021.51,152,-1.84,-1.84,-88,1
1704928150,100.00,1003.21,1021.53,152,-1.83,-1.83,-87,1
1704928210,100.00,1003.15,1021.46,152,-1.86,-1.86,-86,1
1704928270,100.00,1003.10,1021.41,152,-1.83,-1.83,-88,1
1704928333,100.00,1003.06,1021.37,152,-1.83,-1.83,-88,1
1704928393,100.00,1003.04,1021.35,152,-1.85,-1.85,-88,1
1704928453,100.00,1003.00,1021.31,152,-1.83,-1.83,-87,1
1704928514,100.00,1003.01,1021.32,152,-1.82,-1.82,-89,1
1704928637,100.00,1002.93,1021.24,152,-1.84,-1.84,-87,1
1704928700,100.00,1002.95,1021.27,152,-1.85,-1.85,-90,1
1704928760,100.00,1002.93,1021.25,152,-1.85,-1.85,-87,1
1704928823,100.00,1003.04,1021.35,152,-1.87,-1.87,-88,1
1704928946,100.00,1003.02,1021.33,152,-1.87,-1.87,-87,1
1704929006,100.00,1003.03,1021.34,152,-1.90,-1.90,-87,1
1704929066,100.00,1003.05,1021.36,152,-1.88,-1.88,-87,1
1704929129,100.00,1003.17,1021.48,152,-1.89,-1.89,-87,1
1704929189,100.00,1003.10,1021.41,152,-1.88,-1.88,-87,1
1704929249,100.00,1003.13,1021.45,152,-1.92,-1.92,-87,1
1704929309,100.00,1003.10,1021.41,152,-1.90,-1.90,-88,1
1704929369,100.00,1003.06,1021.37,152,-1.92,-1.92,-88,1
1704929430,100.00,1003.11,1021.43,152,-1.95,-1.95,-88,1
1704929490,100.00,1003.04,1021.35,152,-1.90,-1.90,-88,1
1704929550,100.00,1002.97,1021.29,152,-1.86,-1.86,-88,1
1704929610,100.00,1002.87,1021.18,152,-1.89,-1.89,-88,1
1704929736,100.00,1002.89,1021.20,152,-1.83,-1.83,-89,1
1704929796,100.00,1002.88,1021.19,152,-1.83,-1.83,-86,1
1704929859,100.00,1002.91,1021.22,152,-1.86,-1.86,-88,1
1704929919,100.00,1002.87,1021.19,152,-1.87,-1.87,-87,1
1704929982,100.00,1002.89,1021.20,152,-1.82,-1.82,-87,1
1704930042,100.00,1002.88,1021.19,152,-1.85,-1.85,-89,1
1704930102,100.00,1002.88,1021.19,152,-1.91,-1.91,-87,1
1704930162,100.00,1002.84,1021.16,152,-1.81,-1.81,-88,1
1704930225,100.00,1002.93,1021.25,152,-1.83,-1.83,-88,1
1704930288,100.00,1003.02,1021.33,152,-1.79,-1.79,-88,1
1704930348,100.00,1002.90,1021.21,152,-1.83,-1.83,-89,1
1704930537,100.00,1002.94,1021.25,152,-1.79,-1.79,-88,1
1704930597,100.00,1002.88,1021.19,152,-1.81,-1.81,-88,1
1704930660,100.00,1002.95,1021.26,152,-1.79,-1.79,-86,1
1704930720,100.00,1002.86,1021.18,152,-1.82,-1.82,-86,1
1704930780,100.00,1002.84,1021.16,152,-1.78,-1.78,-88,1
1704930843,100.00,1002.87,1021.18,152,-1.81,-1.81,-87,1
1704930903,100.00,1002.79,1021.10,152,-1.83,-1.83,-87,1
1704930963,100.00,1002.82,1021.14,152,-1.80,-1.80,-87,1
1704931026,100.00,1002.89,1021.20,152,-1.77,-1.77,-87,1
1704931086,100.00,1002.83,1021.14,152,-1.77,-1.77,-88,1
1704931146,100.00,1002.85,1021.17,152,-1.76,-1.76,-87,1
1704931206,100.00,1002.84,1021.15,152,-1.80,-1.80,-87,1
1704931266,100.00,1002.83,1021.14,152,-1.75,-1.75,-87,1
1704931326,100.00,1002.74,1021.05,152,-1.74,-1.74,-87,1
1704931386,100.00,1002.69,1021.01,152,-1.79,-1.79,-87,1
1704931446,100.00,1002.71,1021.02,152,-1.78,-1.78,-88,1
1704931509,100.00,1002.75,1021.07,152,-1.77,-1.77,-88,1
1704931632,100.00,1002.73,1021.04,152,-1.74,-1.74,-88,1
1704931693,100.00,1002.71,1021.02,152,-1.82,-1.82,-88,1
1704931753,100.00,1002.75,1021.07,152,-1.77,-1.77,-88,1
1704931813,100.00,1002.80,1021.11,152,-1.77,-1.77,-89,1
1704931873,100.00,1002.83,1021.15,152,-1.76,-1.76,-89,1
1704931933,100.00,1002.79,1021.11,152,-1.76,-1.76,-87,1
1704931993,100.00,1002.87,1021.19,152,-1.75,-1.75,-87,1
1704932053,100.00,1002.83,1021.15,152,-1.74,-1.74,-88,1
1704932113,100.00,1002.81,1021.12,152,-1.75,-1.75,-88,1
1704932173,100.00,1002.81,1021.12,152,-1.73,-1.73,-88,1
1704932233,100.00,1002.78,1021.09,152,-1.71,-1.71,-88,1
1704932293,100.00,1002.75,1021.07,152,-1.70,-1.70,-88,1
1704932353,100.00,1002.80,1021.11,152,-1.74,-1.74,-87,1
1704932413,100.00,1002.76,1021.07,152,-1.67,-1.67,-88,1
1704932473,100.00,1002.75,1021.06,152,-1.72,-1.72,-88,1
1704932534,100.00,1002.74,1021.06,152,-1.66,-1.66,-88,1
1704932594,100.00,1002.64,1020.95,152,-1.76,-1.76,-90,1
1704932654,100.00,1002.59,1020.91,152,-1.67,-1.67,-87,1
1704932714,100.00,1002.56,1020.88,152,-1.68,-1.68,-88,1
1704932774,100.00,1002.61,1020.92,152,-1.68,-1.68,-87,1
1704932834,100.00,1002.54,1020.85,152,-1.69,-1.69,-89,1
1704932894,100.00,1002.53,1020.84,152,-1.73,-1.73,-87,1
1704932954,100.00,1002.50,1020.81,152,-1.71,-1.71,-88,1
1704933014,100.00,1002.50,1020.81,152,-1.70,-1.70,-88,1
1704933074,100.00,1002.45,1020.77,152,-1.69,-1.69,-87,1
1704933134,100.00,1002.51,1020.82,152,-1.70,-1.70,-87,1
1704933194,100.00,1002.38,1020.70,152,-1.68,-1.68,-88,1
1704933254,100.00,1002.35,1020.67,152,-1.69,-1.69,-88,1
1704933314,100.00,1002.45,1020.76,152,-1.73,-1.73,-88,1
1704933375,100.00,1002.34,1020.65,152,-1.70,-1.70,-88,1
1704933437,100.00,1002.37,1020.68,152,-1.68,-1.68,-89,1
1704933497,100.00,1002.43,1020.74,152,-1.66,-1.66,-87,1
1704933558,100.00,1002.45,1020.76,152,-1.67,-1.67,-87,1
1704933618,100.00,1002.47,1020.79,152,-1.64,-1.64,-88,1
1704933678,100.00,1002.45,1020.76,152,-1.67,-1.67,-87,1
1704933738,100.00,1002.47,1020.78,152,-1.67,-1.67,-89,1
1704933798,100.00,1002.47,1020.79,152,-1.65,-1.65,-87,1
1704933858,100.00,1002.45,1020.76,152,-1.65,-1.65,-88,1
1704933918,100.00,1002.45,1020.76,152,-1.65,-1.65,-88,1
1704933978,100.00,1002.51,1020.82,152,-1.65,-1.65,-88,1
1704934038,100.00,1002.54,1020.85,152,-1.67,-1.67,-88,1
1704934098,100.00,1002.46,1020.78,152,-1.64,-1.64,-86,1
1704934221,100.00,1002.59,1020.91,152,-1.64,-1.64,-88,1
1704934281,100.00,1002.47,1020.78,152,-1.63,-1.63,-88,1
1704934341,100.00,1002.50,1020.81,152,-1.60,-1.60,-88,1
1704934401,100.00,1002.52,1020.83,152,-1.58,-1.58,-88,1
1704934461,100.00,1002.44,1020.76,152,-1.57,-1.57,-88,1
1704934524,100.00,1002.46,1020.77,152,-1.63,-1.63,-88,1
1704934584,100.00,1002.44,1020.75,152,-1.59,-1.59,-89,1
1704934644,100.00,1002.41,1020.72,152,-1.61,-1.61,-89,1
1704934704,100.00,1002.39,1020.70,152,-1.61,-1.61,-88,1
1704934764,100.00,1002.39,1020.70,152,-1.67,-1.67,-88,1
1704934824,100.00,1002.35,1020.67,152,-1.68,-1.68,-88,1
1704934884,100.00,1002.35,1020.66,152,-1.59,-1.59,-85,1
1704934944,100.00,1002.29,1020.60,152,-1.58,-1.58,-87,1
1704935005,100.00,1002.30,1020.62,152,-1.59,-1.59,-86,1
1704935065,100.00,1002.31,1020.62,152,-1.63,-1.63,-88,1
1704935188,100.00,1002.32,1020.63,152,-1.54,-1.54,-89,1
1704935248,100.00,1002.29,1020.60,152,-1.57,-1.57,-88,1
1704935308,100.00,1002.21,1020.52,152,-1.53,-1.53,-87,1
1704935368,100.00,1002.11,1020.42,152,-1.53,-1.53,-88,1
1704935428,100.00,1002.17,1020.49,152,-1.54,-1.54,-89,1
1704935488,100.00,1002.08,1020.40,152,-1.55,-1.55,-88,1
1704935548,100.00,1002.01,1020.33,152,-1.53,-1.53,-88,1
1704935608,100.00,1001.93,1020.25,152,-1.55,-1.55,-88,1
1704935668,100.00,1001.94,1020.26,152,-1.50,-1.50,-87,1
1704935728,100.00,1001.92,1020.24,152,-1.53,-1.53,-88,1
1704935788,100.00,1001.96,1020.28,152,-1.52,-1.52,-88,1
1704935848,100.00,1001.97,1020.28,152,-1.53,-1.53,-87,1
1704935908,100.00,1001.89,1020.20,152,-1.52,-1.52,-87,1
1704935968,100.00,1001.76,1020.07,152,-1.53,-1.53,-87,1
1704936028,100.00,1001.77,1020.08,152,-1.53,-1.53,-88,1
1704936088,100.00,1001.76,1020.07,152,-1.52,-1.52,-87,1
1704936148,100.00,1001.76,1020.07,152,-1.48,-1.48,-88,1
1704936208,100.00,1001.77,1020.09,152,-1.50,-1.50,-88,1
1704936269,100.00,1001.80,1020.11,152,-1.50,-1.50,-87,1
1704936329,100.00,1001.74,1020.05,152,-1.51,-1.51,-88,1
1704936389,100.00,1001.84,1020.15,152,-1.49,-1.49,-88,1
1704936449,100.00,1001.73,1020.05,152,-1.49,-1.49,-88,1
1704936509,100.00,1001.76,1020.07,152,-1.54,-1.54,-88,1
1704936569,100.00,1001.90,1020.21,152,-1.54,-1.54,-87,1
1704936629,100.00,1001.74,1020.05,152,-1.57,-1.57,-87,1
1704936689,100.00,1001.68,1019.99,152,-1.55,-1.55,-89,1
1704936812,100.00,1001.77,1020.08,152,-1.56,-1.56,-87,1
1704936873,100.00,1001.70,1020.02,152,-1.54,-1.54,-87,1
1704936933,100.00,1001.73,1020.04,152,-1.54,-1.54,-88,1
1704936993,100.00,1001.79,1020.10,152,-1.56,-1.56,-88,1
1704937053,100.00,1001.78,1020.09,152,-1.53,-1.53,-87,1
1704937113,100.00,1001.86,1020.17,152,-1.53,-1.53,-89,1
1704937173,100.00,1001.85,1020.17,152,-1.54,-1.54,-87,1
1704937233,100.00,1001.96,1020.27,152,-1.57,-1.57,-88,1
1704937293,100.00,1001.89,1020.21,152,-1.56,-1.56,-85,1
1704937353,100.00,1001.91,1020.22,152,-1.54,-1.54,-87,1
1704937413,100.00,1001.91,1020.22,152,-1.54,-1.54,-87,1
1704937473,100.00,1001.80,1020.11,152,-1.50,-1.50,-87,1
1704937533,100.00,1001.82,1020.13,152,-1.54,-1.54,-87,1
1704937593,100.00,1001.77,1020.08,152,-1.50,-1.50,-88,1
1704937653,100.00,1001.76,1020.08,152,-1.50,-1.50,-86,1
1704937713,100.00,1001.78,1020.09,152,-1.50,-1.50,-88,1
1704937773,100.00,1001.80,1020.11,152,-1.47,-1.47,-87,1
1704937833,100.00,1001.83,1020.15,152,-1.54,-1.54,-88,1
1704937893,100.00,1001.77,1020.08,152,-1.47,-1.47,-89,1
1704937953,100.00,1001.76,1020.08,152,-1.48,-1.48,-87,1
1704938016,100.00,1001.80,1020.12,152,-1.52,-1.52,-88,1
1704938076,100.00,1001.73,1020.04,152,-1.48,-1.48,-87,1
1704938136,100.00,1001.67,1019.98,152,-1.47,-1.47,-87,1
1704938196,100.00,1001.71,1020.03,152,-1.46,-1.46,-88,1
1704938256,100.00,1001.74,1020.05,152,-1.47,-1.47,-87,1
1704938316,100.00,1001.74,1020.05,152,-1.47,-1.47,-87,1
1704938376,100.00,1001.69,1020.00,152,-1.44,-1.44,-88,1
1704938436,100.00,1001.59,1019.91,152,-1.46,-1.46,-88,1
1704938496,100.00,1001.53,1019.84,152,-1.56,-1.56,-88,1
1704938557,100.00,1001.52,1019.84,152,-1.50,-1.50,-88,1
1704938617,100.00,1001.57,1019.88,152,-1.48,-1.48,-87,1
1704938677,100.00,1001.52,1019.83,152,-1.47,-1.47,-87,1
1704938737,100.00,1001.64,1019.95,152,-1.48,-1.48,-88,1
1704938797,100.00,1001.62,1019.93,152,-1.48,-1.48,-89,1
1704938857,100.00,1001.59,1019.91,152,-1.47,-1.47,-87,1
1704938917,100.00,1001.65,1019.96,152,-1.46,-1.46,-87,1
1704938977,100.00,1001.62,1019.94,152,-1.46,-1.46,-88,1
1704939037,100.00,1001.45,1019.76,152,-1.46,-1.46,-89,1
1704939097,100.00,1001.46,1019.78,152,-1.44,-1.44,-87,1
1704939157,100.00,1001.49,1019.80,152,-1.42,-1.42,-87,1
1704939217,100.00,1001.45,1019.76,152,-1.48,-1.48,-87,1
1704939280,100.00,1001.37,1019.68,152,-1.44,-1.44,-88,1
1704939340,100.00,1001.44,1019.76,152,-1.44,-1.44,-89,1
1704939400,100.00,1001.41,1019.72,152,-1.44,-1.44,-88,1
1704939460,100.00,1001.29,1019.60,152,-1.45,-1.45,-88,1
1704939520,100.00,1001.25,1019.56,152,-1.44,-1.44,-88,1
1704939580,100.00,1001.25,1019.56,152,-1.45,-1.45,-89,1
1704939641,100.00,1001.19,1019.51,152,-1.46,-1.46,-88,1
1704939701,100.00,1001.23,1019.54,152,-1.43,-1.43,-88,1
1704939761,100.00,1001.31,1019.62,152,-1.44,-1.44,-88,1
1704939821,100.00,1001.25,1019.57,152,-1.43,-1.43,-88,1
1704939881,100.00,1001.24,1019.56,152,-1.40,-1.40,-87,1
1704939941,100.00,1001.13,1019.44,152,-1.40,-1.40,-87,1
1704940001,100.00,1001.10,1019.41,152,-1.40,-1.40,-88,1
1704940061,100.00,1001.19,1019.50,152,-1.42,-1.42,-88,1
1704940121,100.00,1001.19,1019.50,152,-1.40,-1.40,-87,1
1704940181,100.00,1001.24,1019.55,152,-1.39,-1.39,-88,1
1704940241,100.00,1001.28,1019.59,152,-1.37,-1.37,-86,1
1704940301,100.00,1001.22,1019.53,152,-1.40,-1.40,-89,1
1704940361,100.00,1001.16,1019.48,152,-1.37,-1.37,-88,1
1704940421,100.00,1001.09,1019.41,152,-1.39,-1.39,-87,1
1704940481,100.00,1001.15,1019.47,152,-1.38,-1.38,-88,1
1704940542,100.00,1001.14,1019.45,152,-1.36,-1.36,-89,1
1704940602,100.00,1001.07,1019.38,152,-1.37,-1.37,-87,1
1704940662,100.00,1001.03,1019.34,152,-1.40,-1.40,-86,1
1704940725,100.00,1000.98,1019.29,152,-1.38,-1.38,-89,1
1704940785,100.00,1000.87,1019.18,152,-1.38,-1.38,-88,1
1704940845,100.00,1000.87,1019.19,152,-1.34,-1.34,-88,1
1704940905,100.00,1000.85,1019.16,152,-1.36,-1.36,-88,1
1704940965,100.00,1000.76,1019.07,152,-1.33,-1.33,-88,1
1704941025,100.00,1000.80,1019.11,152,-1.35,-1.35,-89,1
1704941085,100.00,1000.87,1019.18,152,-1.36,-1.36,-87,1
1704941145,100.00,1000.82,1019.13,152,-1.36,-1.36,-88,1
1704941205,100.00,1000.80,1019.11,152,-1.35,-1.35,-90,1
1704941265,100.00,1000.75,1019.07,152,-1.38,-1.38,-87,1
1704941325,100.00,1000.67,1018.98,152,-1.40,-1.40,-89,1
1704941386,100.00,1000.71,1019.02,152,-1.36,-1.36,-88,1
1704941446,100.00,1000.64,1018.96,152,-1.38,-1.38,-90,1
1704941506,100.00,1000.68,1019.00,152,-1.37,-1.37,-88,1
1704941566,100.00,1000.76,1019.08,152,-1.37,-1.37,-88,1
1704941626,100.00,1000.69,1019.00,152,-1.35,-1.35,-88,1
1704941686,100.00,1000.64,1018.96,152,-1.34,-1.34,-89,1
1704941746,100.00,1000.54,1018.85,152,-1.37,-1.37,-89,1
1704941806,100.00,1000.47,1018.79,152,-1.38,-1.38,-88,1
1704941866,100.00,1000.37,1018.69,152,-1.38,-1.38,-88,1
1704941926,100.00,1000.43,1018.74,152,-1.39,-1.39,-87,1
1704941986,100.00,1000.43,1018.75,152,-1.41,-1.41,-89,1
1704942046,100.00,1000.34,1018.65,152,-1.41,-1.41,-88,1
1704942106,100.00,1000.31,1018.62,152,-1.43,-1.43,-87,1
1704942167,100.00,1000.30,1018.61,152,-1.47,-1.47,-87,1
1704942227,100.00,1000.39,1018.71,152,-1.47,-1.47,-87,1
1704942287,100.00,1000.41,1018.72,152,-1.48,-1.48,-89,1
1704942347,100.00,1000.43,1018.74,152,-1.42,-1.42,-89,1
1704942407,100.00,1000.44,1018.75,152,-1.44,-1.44,-87,1
1704942467,100.00,1000.49,1018.80,152,-1.43,-1.43,-86,1
1704942527,100.00,1000.52,1018.83,152,-1.47,-1.47,-88,1
1704942587,100.00,1000.46,1018.77,152,-1.48,-1.48,-87,1
1704942647,100.00,1000.45,1018.76,152,-1.47,-1.47,-88,1
1704942707,100.00,1000.50,1018.81,152,-1.51,-1.51,-90,1
1704942767,100.00,1000.51,1018.82,152,-1.52,-1.52,-89,1
1704942827,100.00,1000.47,1018.79,152,-1.50,-1.50,-89,1
1704942887,100.00,1000.45,1018.76,152,-1.47,-1.47,-88,1
1704942950,100.00,1000.42,1018.73,152,-1.47,-1.47,-89,1
1704943010,100.00,1000.35,1018.66,152,-1.55,-1.55,-88,1
1704943070,100.00,1000.27,1018.58,152,-1.53,-1.53,-88,1
1704943130,100.00,1000.29,1018.60,152,-1.52,-1.52,-88,1
1704943190,100.00,1000.19,1018.51,152,-1.56,-1.56,-89,1
1704943251,100.00,1000.26,1018.57,152,-1.49,-1.49,-87,1
1704943311,100.00,1000.23,1018.54,152,-1.50,-1.50,-88,1
1704943371,100.00,1000.28,1018.59,152,-1.49,-1.49,-89,1
1704943431,100.00,1000.16,1018.47,152,-1.50,-1.50,-88,1
1704943491,100.00,1000.05,1018.37,152,-1.53,-1.53,-88,1
1704943551,100.00,1000.07,1018.38,152,-1.49,-1.49,-87,1
1704943611,100.00,1000.02,1018.33,152,-1.48,-1.48,-86,1
1704943671,100.00,1000.07,1018.38,152,-1.47,-1.47,-88,1
1704943731,100.00,1000.02,1018.34,152,-1.49,-1.49,-87,1
1704943791,100.00,1000.01,1018.32,152,-1.49,-1.49,-88,1
1704943851,100.00,1000.07,1018.39,152,-1.47,-1.47,-87,1
1704943911,100.00,999.99,1018.30,152,-1.47,-1.47,-88,1
1704943971,100.00,999.90,1018.21,152,-1.54,-1.54,-88,1
1704944031,100.00,999.92,1018.24,152,-1.53,-1.53,-88,1
1704944092,100.00,999.88,1018.20,152,-1.53,-1.53,-88,1
1704944152,100.00,999.90,1018.21,152,-1.48,-1.48,-89,1
1704944212,100.00,999.91,1018.22,152,-1.48,-1.48,-90,1
1704944272,100.00,999.89,1018.20,152,-1.50,-1.50,-88,1
1704944332,100.00,999.91,1018.22,152,-1.49,-1.49,-87,1
1704944392,100.00,999.84,1018.15,152,-1.56,-1.56,-90,1
1704944452,100.00,999.89,1018.20,152,-1.54,-1.54,-88,1
1704944572,100.00,999.82,1018.14,152,-1.50,-1.50,-88,1
1704944632,100.00,999.67,1017.99,152,-1.53,-1.53,-87,1
1704944692,100.00,999.67,1017.98,152,-1.57,-1.57,-88,1
1704944752,100.00,999.59,1017.90,152,-1.55,-1.55,-87,1
1704944812,100.00,999.58,1017.89,152,-1.56,-1.56,-88,1
1704944872,100.00,999.60,1017.92,152,-1.54,-1.54,-87,1
1704944932,100.00,999.57,1017.88,152,-1.55,-1.55,-87,1
1704944992,100.00,999.63,1017.94,152,-1.53,-1.53,-88,1
1704945052,100.00,999.63,1017.94,152,-1.53,-1.53,-88,1
1704945112,100.00,999.60,1017.91,152,-1.55,-1.55,-88,1
1704945172,100.00,999.60,1017.92,152,-1.57,-1.57,-88,1
1704945233,100.00,999.63,1017.94,152,-1.60,-1.60,-89,1
1704945293,100.00,999.53,1017.84,152,-1.57,-1.57,-88,1
1704945353,100.00,999.51,1017.82,152,-1.57,-1.57,-87,1
1704945413,100.00,999.45,1017.77,152,-1.58,-1.58,-87,1
1704945473,100.00,999.51,1017.83,152,-1.71,-1.71,-87,1
1704945533,100.00,999.52,1017.83,152,-1.57,-1.57,-87,1
1704945593,100.00,999.58,1017.89,152,-1.53,-1.53,-87,1
1704945653,100.00,999.48,1017.80,152,-1.62,-1.62,-87,1
1704945713,100.00,999.49,1017.80,152,-1.62,-1.62,-88,1
1704945773,100.00,999.40,1017.71,152,-1.57,-1.57,-88,1
1704945833,100.00,999.43,1017.74,152,-1.55,-1.55,-88,1
1704945893,100.00,999.42,1017.73,152,-1.58,-1.58,-88,1
1704945953,100.00,999.39,1017.70,152,-1.57,-1.57,-88,1
1704946013,100.00,999.43,1017.74,152,-1.56,-1.56,-89,1
1704946073,100.00,999.33,1017.65,152,-1.65,-1.65,-87,1
1704946134,100.00,999.35,1017.66,152,-1.55,-1.55,-88,1
1704946194,100.00,999.36,1017.67,152,-1.58,-1.58,-90,1
1704946254,100.00,999.36,1017.67,152,-1.57,-1.57,-87,1
1704946314,100.00,999.43,1017.75,152,-1.58,-1.58,-88,1
1704946374,100.00,999.45,1017.77,152,-1.56,-1.56,-88,1
1704946434,100.00,999.37,1017.69,152,-1.57,-1.57,-89,1
1704946494,100.00,999.26,1017.57,152,-1.57,-1.57,-90,1
1704946554,100.00,999.18,1017.50,152,-1.57,-1.57,-87,1
1704946614,100.00,999.07,1017.38,152,-1.56,-1.56,-88,1
1704946734,100.00,999.13,1017.44,152,-1.60,-1.60,-88,1
1704946794,100.00,999.10,1017.42,152,-1.55,-1.55,-89,1
1704946854,100.00,999.10,1017.41,152,-1.53,-1.53,-89,1
1704946920,100.00,999.02,1017.34,152,-1.54,-1.54,-88,1
1704946983,100.00,999.07,1017.38,152,-1.53,-1.53,-86,1
1704947045,100.00,999.09,1017.40,152,-1.53,-1.53,-88,1
1704947105,100.00,999.05,1017.36,152,-1.54,-1.54,-87,1
1704947166,100.00,999.04,1017.36,152,-1.53,-1.53,-87,1
1704947226,100.00,999.02,1017.33,152,-1.67,-1.67,-88,1
1704947286,100.00,998.91,1017.23,152,-1.50,-1.50,-88,1
1704947346,100.00,998.95,1017.27,152,-1.53,-1.53,-88,1
1704947406,100.00,998.92,1017.23,152,-1.54,-1.54,-88,1
1704947466,100.00,998.98,1017.29,152,-1.55,-1.55,-87,1
1704947526,100.00,998.90,1017.21,152,-1.57,-1.57,-88,1
1704947586,100.00,998.88,1017.19,152,-1.54,-1.54,-89,1
1704947646,100.00,998.88,1017.20,152,-1.57,-1.57,-87,1
1704947706,100.00,998.85,1017.16,152,-1.57,-1.57,-90,1
1704947766,100.00,998.90,1017.21,152,-1.55,-1.55,-86,1
1704947826,100.00,998.85,1017.17,152,-1.55,-1.55,-87,1
1704947886,100.00,998.79,1017.10,152,-1.56,-1.56,-89,1
1704947946,100.00,998.94,1017.26,152,-1.57,-1.57,-88,1
1704948006,100.00,998.80,1017.11,152,-1.58,-1.58,-87,1
1704948069,100.00,998.81,1017.13,152,-1.59,-1.59,-88,1
1704948129,100.00,998.85,1017.17,152,-1.55,-1.55,-87,1
1704948249,100.00,998.77,1017.08,152,-1.57,-1.57,-89,1
1704948312,100.00,998.91,1017.23,152,-1.58,-1.58,-88,1
1704948372,100.00,998.80,1017.12,152,-1.57,-1.57,-87,1
1704948432,100.00,998.79,1017.10,152,-1.55,-1.55,-87,1
1704948492,100.00,998.88,1017.19,152,-1.63,-1.63,-88,1
1704948552,100.00,998.86,1017.17,152,-1.57,-1.57,-89,1
1704948612,100.00,998.82,1017.14,152,-1.57,-1.57,-88,1
1704948675,100.00,998.83,1017.15,152,-1.55,-1.55,-87,1
1704948735,100.00,998.82,1017.13,152,-1.54,-1.54,-88,1
1704948795,100.00,998.78,1017.09,152,-1.58,-1.58,-89,1
1704948855,100.00,998.80,1017.12,152,-1.54,-1.54,-88,1
1704948915,100.00,998.77,1017.08,152,-1.55,-1.55,-88,1
1704948976,100.00,998.71,1017.02,152,-1.56,-1.56,-88,1
1704949036,100.00,998.71,1017.03,152,-1.55,-1.55,-87,1
1704949096,100.00,998.76,1017.08,152,-1.50,-1.50,-88,1
1704949156,100.00,998.76,1017.08,152,-1.50,-1.50,-89,1
1704949216,100.00,998.64,1016.95,152,-1.51,-1.51,-88,1
1704949276,100.00,998.82,1017.13,152,-1.50,-1.50,-87,1
1704949336,100.00,998.83,1017.14,152,-1.51,-1.51,-88,1
1704949396,100.00,998.82,1017.14,152,-1.50,-1.50,-88,1
1704949456,100.00,998.72,1017.03,152,-1.51,-1.51,-87,1
1704949516,100.00,998.71,1017.02,152,-1.49,-1.49,-88,1
1704949576,100.00,998.73,1017.04,152,-1.55,-1.55,-89,1
1704949639,100.00,998.75,1017.06,152,-1.56,-1.56,-89,1
1704949702,100.00,998.78,1017.09,152,-1.56,-1.56,-89,1
1704949765,100.00,998.73,1017.04,152,-1.53,-1.53,-88,1
1704949885,100.00,998.69,1017.01,152,-1.51,-1.51,-87,1
1704949945,100.00,998.66,1016.97,152,-1.47,-1.47,-87,1
1704950005,100.00,998.63,1016.95,152,-1.52,-1.52,-88,1
1704950065,100.00,998.59,1016.91,152,-1.46,-1.46,-88,1
1704950125,100.00,998.57,1016.88,152,-1.44,-1.44,-86,1
1704950249,100.00,998.62,1016.93,152,-1.54,-1.54,-87,1
1704950309,100.00,998.46,1016.78,152,-1.45,-1.45,-89,1
1704950369,100.00,998.56,1016.88,152,-1.46,-1.46,-88,1
1704950429,100.00,998.51,1016.82,152,-1.44,-1.44,-88,1
1704950489,100.00,998.46,1016.78,152,-1.44,-1.44,-88,1
1704950549,100.00,998.51,1016.82,152,-1.45,-1.45,-87,1
1704950612,100.00,998.54,1016.86,152,-1.46,-1.46,-87,1
1704950672,100.00,998.52,1016.83,152,-1.40,-1.40,-88,1
1704950792,100.00,998.53,1016.85,152,-1.41,-1.41,-88,1
1704950852,100.00,998.48,1016.79,152,-1.38,-1.38,-89,1
1704950976,100.00,998.43,1016.75,152,-1.39,-1.39,-88,1
1704951036,100.00,998.40,1016.71,152,-1.42,-1.42,-89,1
1704951096,100.00,998.42,1016.74,152,-1.40,-1.40,-89,1
1704951156,100.00,998.48,1016.79,152,-1.39,-1.39,-88,1
1704951282,100.00,998.48,1016.79,152,-1.39,-1.39,-87,1
1704951342,100.00,998.51,1016.83,152,-1.38,-1.38,-88,1
1704951402,100.00,998.52,1016.83,152,-1.36,-1.36,-89,1
1704951462,100.00,998.54,1016.85,152,-1.35,-1.35,-90,1
1704951522,100.00,998.52,1016.83,152,-1.33,-1.33,-88,1
1704951585,100.00,998.50,1016.81,152,-1.32,-1.32,-88,1
1704951645,100.00,998.52,1016.84,152,-1.31,-1.31,-87,1
1704951708,100.00,998.55,1016.87,152,-1.39,-1.39,-88,1
1704951771,100.00,998.48,1016.79,152,-1.33,-1.33,-89,1
1704951831,100.00,998.44,1016.75,152,-1.35,-1.35,-88,1
1704951891,100.00,998.46,1016.78,152,-1.31,-1.31,-89,1
1704952014,100.00,998.47,1016.78,152,-1.28,-1.28,-90,1
1704952075,100.00,998.47,1016.78,152,-1.27,-1.27,-88,1
1704952135,100.00,998.53,1016.84,152,-1.26,-1.26,-87,1
1704952321,100.00,998.54,1016.85,152,-1.22,-1.22,-87,1
1704952445,100.00,998.44,1016.75,152,-1.23,-1.23,-87,1
1704952568,100.00,998.61,1016.92,152,-1.19,-1.19,-88,1
1704952628,100.00,998.60,1016.92,152,-1.22,-1.22,-88,1
1704952691,100.00,998.58,1016.90,152,-1.19,-1.19,-87,1
1704952751,100.00,998.60,1016.91,152,-1.15,-1.15,-88,1
1704952811,100.00,998.55,1016.86,152,-1.18,-1.18,-88,1
1704952934,100.00,998.55,1016.87,152,-1.14,-1.14,-89,1
1704952994,100.00,998.53,1016.84,152,-1.14,-1.14,-88,1
1704953117,100.00,998.47,1016.79,152,-1.13,-1.13,-87,1
1704953240,100.00,998.53,1016.84,152,-1.11,-1.11,-87,1
1704953300,100.00,998.48,1016.80,152,-1.09,-1.09,-89,1
1704953360,100.00,998.57,1016.88,152,-1.10,-1.10,-87,1
1704953420,100.00,998.48,1016.79,152,-1.11,-1.11,-87,1
1704953546,100.00,998.52,1016.83,152,-1.06,-1.06,-89,1
1704953609,100.00,998.51,1016.82,152,-1.05,-1.05,-85,1
1704953669,100.00,998.53,1016.84,152,-1.03,-1.03,-87,1
1704953732,100.00,998.55,1016.87,152,-1.10,-1.10,-88,1
1704953792,100.00,998.52,1016.83,152,-1.08,-1.08,-87,1
1704953853,100.00,998.62,1016.93,152,-1.07,-1.07,-87,1
1704953913,100.00,998.51,1016.83,152,-1.04,-1.04,-87,1
1704954223,100.00,998.43,1016.75,152,-1.08,-1.08,-87,1
1704954283,100.00,998.46,1016.77,152,-1.07,-1.07,-87,1
1704954346,100.00,998.48,1016.80,152,-1.03,-1.03,-88,1
1704954406,100.00,998.51,1016.82,152,-1.11,-1.11,-89,1
1704954472,100.00,998.41,1016.72,152,-1.07,-1.07,-87,1
1704954788,100.00,998.49,1016.80,152,-1.14,-1.14,-88,1
1704954848,100.00,998.50,1016.81,152,-1.11,-1.11,-87,1
1704954908,100.00,998.45,1016.76,152,-1.07,-1.07,-88,1
1704954968,100.00,998.48,1016.79,152,-1.08,-1.08,-88,1
1704955031,100.00,998.47,1016.79,152,-1.07,-1.07,-87,1
1704955094,100.00,998.53,1016.85,152,-1.09,-1.09,-88,1
1704955154,100.00,998.52,1016.83,152,-1.07,-1.07,-88,1
1704955214,100.00,998.52,1016.83,152,-1.06,-1.06,-88,1
1704955274,100.00,998.56,1016.87,152,-1.05,-1.05,-87,1
1704955463,100.00,998.51,1016.83,152,-0.99,-0.99,-87,1
1704955524,100.00,998.51,1016.83,152,-0.99,-0.99,-87,1
1704955710,100.00,998.53,1016.84,152,-0.98,-0.98,-88,1
1704955833,100.00,998.51,1016.83,152,-0.93,-0.93,-88,1
1704955893,100.00,998.49,1016.81,152,-0.98,-0.98,-87,1
1704955953,100.00,998.50,1016.81,152,-0.94,-0.94,-86,1
1704956013,100.00,998.44,1016.76,152,-0.94,-0.94,-87,1
1704956073,100.00,998.48,1016.79,152,-0.94,-0.94,-89,1
1704956154,100.00,998.49,1016.80,152,-0.93,-0.93,-88,1
1704956199,100.00,997.95,1016.26,152,-1.13,-1.13,-90,1
1704956262,100.00,998.53,1016.84,152,-0.90,-0.90,-88,1
1704956322,100.00,998.54,1016.86,152,-0.87,-0.87,-87,1
1704956386,100.00,998.58,1016.89,152,-0.88,-0.88,-88,1
1704956464,100.00,998.50,1016.82,152,-0.84,-0.84,-88,1
1704956512,100.00,998.52,1016.83,152,-0.82,-0.82,-88,1
1704956833,100.00,998.52,1016.83,152,-0.79,-0.79,-88,1
1704956902,100.00,998.61,1016.92,152,-0.76,-0.76,-88,1
1704956962,100.00,998.60,1016.91,152,-0.78,-0.78,-87,1
1704957031,100.00,998.57,1016.88,152,-0.74,-0.74,-88,1
1704957283,100.00,998.68,1016.99,152,-0.70,-0.70,-88,1
1704957338,100.00,998.62,1016.93,152,-0.67,-0.67,-88,1
1704957467,100.00,998.61,1016.93,152,-0.66,-0.66,-88,1
1704957527,100.00,998.58,1016.90,152,-0.63,-0.63,-87,1
1704957672,100.00,998.61,1016.92,152,-0.64,-0.64,-88,1
1704958164,100.00,998.58,1016.89,152,-0.61,-0.61,-87,1
1704958350,100.00,998.56,1016.87,152,-0.58,-0.58,-87,1
1704958474,100.00,998.51,1016.82,152,-0.57,-0.57,-88,1
1704958599,100.00,998.16,1016.48,152,-0.84,-0.84,-87,1
1704958746,100.00,998.47,1016.78,152,-0.52,-0.52,-88,1
1704958855,100.00,998.45,1016.76,152,-0.52,-0.52,-87,1
1704958918,100.00,998.47,1016.78,152,-0.53,-0.53,-88,1
1704958978,100.00,998.40,1016.71,152,-0.57,-0.57,-85,1
1704959041,100.00,998.33,1016.64,152,-0.52,-0.52,-87,1
1704959104,100.00,998.36,1016.68,152,-0.50,-0.50,-88,1
1704959227,100.00,998.27,1016.58,152,-0.45,-0.45,-88,1
1704959413,100.00,998.27,1016.58,152,-0.44,-0.44,-88,1
1704959473,100.00,998.33,1016.64,152,-0.41,-0.41,-89,1
1704959601,100.00,998.27,1016.59,152,-0.37,-0.37,-88,1
1704959860,100.00,998.27,1016.58,152,-0.38,-0.38,-89,1
1704960044,100.00,998.27,1016.58,152,-0.37,-0.37,-88,1
1704960107,100.00,998.21,1016.53,152,-0.34,-0.34,-87,1
1704960295,100.00,998.11,1016.43,152,-0.38,-0.38,-86,1
1704960419,100.00,997.94,1016.26,152,-0.34,-0.34,-87,1
1704960611,100.00,998.02,1016.33,152,-0.35,-0.35,-88,1
1704960680,100.00,998.01,1016.32,152,-0.31,-0.31,-88,1
1704960990,100.00,998.07,1016.39,152,-0.23,-0.23,-88,1
1704961306,100.00,998.03,1016.34,152,-0.23,-0.23,-87,1
1704961366,100.00,997.99,1016.31,152,-0.23,-0.23,-87,1
1704961435,100.00,998.07,1016.38,152,-0.24,-0.24,-86,1
1704961556,100.00,998.07,1016.39,152,-0.27,-0.27,-87,1
1704961619,100.00,998.05,1016.36,152,-0.19,-0.19,-88,1
1704961934,100.00,998.00,1016.31,152,-0.12,-0.12,-88,1
1704962058,100.00,998.07,1016.39,152,-0.31,-0.31,-88,1
1704962553,100.00,998.15,1016.46,152,-0.03,-0.03,-86,1
1704962616,100.00,998.13,1016.45,152,-0.01,-0.01,-89,1
1704962676,100.00,998.06,1016.38,152,-0.26,-0.26,-87,1
1704962736,100.00,998.04,1016.35,152,-0.08,-0.08,-88,1
1704962986,100.00,998.04,1016.36,152,0.05,0.05,-88,1
1704963919,100.00,997.96,1016.28,152,0.25,0.25,-88,1
1704965159,100.00,997.59,1015.90,152,0.60,0.60,-88,1
1704972113,100.00,996.20,1014.52,152,1.72,1.72,-89,1
1704972611,100.00,996.13,1014.45,152,1.73,1.73,-88,1
1704972677,100.00,996.09,1014.40,152,1.70,1.70,-89,1
1704972800,100.00,996.12,1014.44,152,1.71,1.71,-89,1
1704972866,100.00,996.06,1014.38,152,1.70,1.70,-90,1
1704972929,100.00,996.06,1014.38,152,1.74,1.74,-89,1
1704973052,100.00,996.05,1014.36,152,1.69,1.69,-88,1
1704973175,100.00,996.00,1014.32,152,1.71,1.71,-89,1
1704973301,100.00,996.02,1014.34,152,1.77,1.77,-88,1
1704973366,100.00,996.02,1014.33,152,1.75,1.75,-88,1
1704978364,100.00,996.11,1014.42,152,2.45,2.45,-88,1
1704978424,100.00,996.16,1014.47,152,2.49,2.49,-88,1
1704978740,100.00,996.14,1014.46,152,2.51,2.51,-87,1
1704978863,100.00,996.08,1014.39,152,2.52,2.52,-87,1
1704978923,100.00,996.07,1014.39,152,2.49,2.49,-89,1
1704978983,100.00,996.09,1014.41,152,2.52,2.52,-89,1
1704979298,100.00,996.08,1014.39,152,2.46,2.46,-86,1
1704979616,100.00,995.92,1014.24,152,2.46,2.46,-87,1
1704979679,100.00,995.92,1014.23,152,2.40,2.40,-86,1
1704979868,100.00,995.92,1014.23,152,2.45,2.45,-87,1
1704980250,100.00,995.91,1014.22,152,2.42,2.42,-87,1
1704980373,100.00,995.89,1014.20,152,2.38,2.38,-87,1
1704980749,100.00,995.78,1014.09,152,2.34,2.34,-88,1
1704980809,100.00,995.78,1014.09,152,2.33,2.33,-87,1
1704980996,100.00,995.82,1014.13,152,2.30,2.30,-86,1
1704981056,100.00,995.83,1014.15,152,2.27,2.27,-86,1
1704981116,100.00,995.87,1014.18,152,2.28,2.28,-88,1
1704981819,100.00,995.88,1014.19,152,2.07,2.07,-87,1
1704982008,100.00,995.85,1014.17,152,1.99,1.99,-87,1
1704982068,100.00,995.90,1014.22,152,1.91,1.91,-87,1
1704982191,100.00,995.79,1014.11,152,1.93,1.93,-87,1
1704986613,100.00,996.44,1014.75,152,1.23,1.23,-85,1
1704987664,100.00,996.71,1015.02,152,0.94,0.94,-87,1
1704987978,100.00,996.74,1015.05,152,0.88,0.88,-87,1
1704990775,100.00,997.53,1015.85,152,0.73,0.73,-86,1
1704990844,100.00,997.49,1015.80,152,0.67,0.67,-87,1
1704991216,100.00,997.57,1015.88,152,0.60,0.60,-85,1
1704991856,100.00,997.58,1015.89,152,0.35,0.35,-86,1
1705009327,100.00,1003.11,1021.43,152,-3.56,-3.57,-86,1
1705009705,100.00,1003.11,1021.43,152,-3.71,-3.72,-86,1
1705009828,100.00,1003.17,1021.48,152,-3.87,-3.88,-86,1
1705010247,100.00,1003.29,1021.61,152,-4.05,-4.06,-86,1
1705010460,100.00,1003.38,1021.69,152,-4.18,-4.19,-86,1
1705010520,100.00,1003.40,1021.72,152,-4.22,-4.23,-86,1
1705010580,100.00,1003.40,1021.71,152,-4.26,-4.27,-86,1
1705010643,100.00,1003.44,1021.76,152,-4.33,-4.34,-87,1
1705010703,100.00,1003.44,1021.75,152,-4.36,-4.37,-87,1
1705010830,100.00,1003.46,1021.78,152,-4.43,-4.44,-86,1
1705010893,100.00,1003.49,1021.80,152,-4.47,-4.48,-87,1
1705010953,100.00,1003.46,1021.77,152,-4.52,-4.53,-86,1
1705011016,100.00,1003.49,1021.80,152,-4.57,-4.58,-87,1
1705011145,100.00,1003.58,1021.89,152,-4.65,-4.66,-87,1
1705011205,100.00,1003.62,1021.93,152,-4.67,-4.68,-87,1
1705011328,100.00,1003.60,1021.91,152,-4.71,-4.72,-87,1
1705011388,100.00,1003.66,1021.97,152,-4.74,-4.75,-88,1
1705011457,100.00,1003.72,1022.04,152,-4.76,-4.77,-87,1
1705011575,100.00,1003.67,1021.98,152,-4.80,-4.81,-86,1
1705011701,100.00,1003.68,1021.99,152,-4.78,-4.79,-87,1
1705011891,100.00,1003.70,1022.01,152,-4.76,-4.77,-86,1
1705011954,100.00,1003.73,1022.04,152,-4.76,-4.77,-86,1
1705012020,100.00,1003.70,1022.01,152,-4.75,-4.76,-87,1
1705012080,100.00,1003.73,1022.05,152,-4.74,-4.75,-87,1
1705012203,100.00,1003.74,1022.05,152,-4.72,-4.73,-87,1
1705012263,100.00,1003.79,1022.10,152,-4.71,-4.72,-87,1
1705012323,100.00,1003.67,1021.99,152,-4.70,-4.71,-86,1
1705012386,100.00,1003.73,1022.05,152,-4.69,-4.70,-87,1
1705012446,100.00,1003.74,1022.05,152,-4.68,-4.69,-86,1
1705012506,100.00,1003.71,1022.03,152,-4.67,-4.68,-87,1
1705012566,100.00,1003.72,1022.03,152,-4.68,-4.69,-86,1
1705012692,100.00,1003.82,1022.13,152,-4.70,-4.71,-87,1
1705012761,100.00,1003.82,1022.13,152,-4.67,-4.68,-86,1
1705012816,100.00,1003.86,1022.18,152,-4.66,-4.67,-87,1
1705012876,100.00,1003.89,1022.20,152,-4.68,-4.69,-86,1
1705012936,100.00,1003.83,1022.15,152,-4.67,-4.68,-87,1
1705012996,100.00,1003.85,1022.16,152,-4.68,-4.69,-87,1
1705013056,100.00,1003.80,1022.12,152,-4.70,-4.71,-86,1
1705013116,100.00,1003.84,1022.16,152,-4.70,-4.71,-86,1
1705013176,100.00,1003.84,1022.16,152,-4.71,-4.72,-86,1
1705013236,100.00,1003.81,1022.13,152,-4.72,-4.73,-87,1
1705013296,100.00,1003.82,1022.13,152,-4.73,-4.74,-88,1
1705013356,100.00,1003.82,1022.13,152,-4.75,-4.76,-87,1
1705013419,100.00,1003.80,1022.11,152,-4.74,-4.75,-86,1
1705013482,100.00,1003.87,1022.19,152,-4.75,-4.76,-86,1
1705013542,100.00,1003.86,1022.18,152,-4.75,-4.76,-87,1
1705013602,100.00,1003.86,1022.18,152,-4.77,-4.78,-87,1
1705013662,100.00,1003.88,1022.19,152,-4.77,-4.78,-86,1
1705013722,100.00,1003.93,1022.24,152,-4.79,-4.80,-87,1
1705013782,100.00,1004.00,1022.32,152,-4.80,-4.81,-88,1
1705013842,100.00,1004.02,1022.33,152,-4.79,-4.80,-87,1
1705013902,100.00,1004.04,1022.35,152,-4.80,-4.81,-87,1
1705013963,100.00,1004.05,1022.37,152,-4.84,-4.85,-87,1
1705014023,100.00,1004.07,1022.39,152,-4.85,-4.86,-87,1
1705014083,100.00,1004.12,1022.43,152,-4.88,-4.89,-86,1
1705014145,100.00,1004.09,1022.41,152,-4.90,-4.91,-88,1
1705014208,100.00,1004.13,1022.44,152,-4.92,-4.93,-87,1
1705014269,100.00,1004.14,1022.46,152,-4.94,-4.95,-88,1
1705014329,100.00,1004.14,1022.46,152,-4.95,-4.96,-88,1
1705014389,100.00,1004.18,1022.50,152,-4.99,-5.00,-86,1
1705014449,100.00,1004.20,1022.52,152,-5.03,-5.04,-87,1
1705014509,100.00,1004.20,1022.51,152,-5.07,-5.08,-87,1
1705014569,100.00,1004.15,1022.47,152,-5.10,-5.11,-87,1
1705014629,100.00,1004.16,1022.47,152,-5.10,-5.11,-87,1
1705014689,100.00,1004.15,1022.46,152,-5.16,-5.17,-87,1
1705014749,100.00,1004.15,1022.46,152,-5.19,-5.20,-87,1
1705014809,100.00,1004.17,1022.48,152,-5.24,-5.25,-86,1
1705014869,100.00,1004.16,1022.47,152,-5.27,-5.28,-85,1
1705014929,100.00,1004.21,1022.52,152,-5.31,-5.32,-87,1
1705014989,100.00,1004.19,1022.50,152,-5.34,-5.35,-87,1
1705015049,100.00,1004.20,1022.51,152,-5.38,-5.39,-85,1
1705015109,100.00,1004.22,1022.53,152,-5.41,-5.42,-88,1
1705015169,100.00,1004.22,1022.54,152,-5.44,-5.45,-87,1
1705015229,100.00,1004.25,1022.56,152,-5.47,-5.48,-86,1
1705015290,100.00,1004.28,1022.60,152,-5.50,-5.51,-86,1
1705015350,100.00,1004.24,1022.56,152,-5.53,-5.54,-86,1
1705015410,100.00,1004.25,1022.56,152,-5.61,-5.62,-87,1
1705015470,100.00,1004.29,1022.60,152,-5.64,-5.65,-87,1
1705015530,100.00,1004.25,1022.57,152,-5.62,-5.63,-87,1
1705015590,100.00,1004.24,1022.56,152,-5.66,-5.67,-88,1
1705015650,100.00,1004.24,1022.55,152,-5.67,-5.68,-87,1
1705015710,100.00,1004.26,1022.58,152,-5.72,-5.73,-87,1
1705015770,100.00,1004.27,1022.58,152,-5.72,-5.73,-86,1
1705015830,100.00,1004.30,1022.61,152,-5.77,-5.78,-87,1
1705015890,100.00,1004.32,1022.63,152,-5.79,-5.80,-87,1
1705015950,100.00,1004.33,1022.64,152,-5.82,-5.83,-87,1
1705016010,100.00,1004.33,1022.64,152,-5.86,-5.87,-87,1
1705016070,100.00,1004.36,1022.67,152,-5.90,-5.91,-86,1
1705016130,100.00,1004.30,1022.62,152,-5.92,-5.93,-86,1
1705016190,100.00,1004.33,1022.64,152,-5.94,-5.95,-88,1
1705016251,100.00,1004.30,1022.62,152,-5.96,-5.97,-87,1
1705016311,100.00,1004.30,1022.62,152,-5.98,-5.99,-87,1
1705016371,100.00,1004.33,1022.65,152,-5.99,-6.00,-87,1
1705016431,100.00,1004.30,1022.62,152,-6.02,-6.03,-88,1
1705016491,100.00,1004.35,1022.67,152,-6.01,-6.02,-88,1
1705016551,100.00,1004.39,1022.71,152,-6.07,-6.08,-87,1
1705016611,100.00,1004.40,1022.72,152,-6.09,-6.10,-87,1
1705016671,100.00,1004.48,1022.79,152,-6.14,-6.15,-87,1
1705016731,100.00,1004.50,1022.81,152,-6.13,-6.14,-87,1
1705016791,100.00,1004.52,1022.83,152,-6.06,-6.07,-87,1
1705016851,100.00,1004.56,1022.87,152,-6.08,-6.09,-87,1
1705016911,100.00,1004.58,1022.89,152,-6.08,-6.09,-87,1
1705016971,100.00,1004.60,1022.91,152,-6.12,-6.13,-86,1
1705017031,100.00,1004.58,1022.89,152,-6.16,-6.17,-87,1
1705017091,100.00,1004.58,1022.90,152,-6.18,-6.19,-87,1
1705017151,100.00,1004.56,1022.88,152,-6.20,-6.21,-87,1
1705017211,100.00,1004.54,1022.86,152,-6.23,-6.24,-87,1
1705017271,100.00,1004.54,1022.85,152,-6.24,-6.25,-87,1
1705017332,100.00,1004.57,1022.88,152,-6.27,-6.28,-86,1
1705017392,100.00,1004.56,1022.87,152,-6.30,-6.31,-87,1
1705017452,100.00,1004.58,1022.89,152,-6.32,-6.33,-86,1
1705017512,100.00,1004.56,1022.88,152,-6.37,-6.38,-86,1
1705017572,100.00,1004.54,1022.85,152,-6.39,-6.40,-89,1
1705017632,100.00,1004.54,1022.85,152,-6.41,-6.42,-87,1
1705017692,100.00,1004.51,1022.82,152,-6.44,-6.45,-88,1
1705017752,100.00,1004.54,1022.85,152,-6.47,-6.48,-87,1
1705017812,100.00,1004.58,1022.89,152,-6.50,-6.51,-86,1
1705017872,100.00,1004.55,1022.86,152,-6.50,-6.51,-87,1
1705017932,100.00,1004.54,1022.85,152,-6.53,-6.54,-87,1
1705017992,100.00,1004.54,1022.85,152,-6.56,-6.57,-88,1
1705018052,100.00,1004.61,1022.92,152,-6.56,-6.57,-87,1
1705018112,100.00,1004.60,1022.92,152,-6.60,-6.61,-86,1
1705018173,100.00,1004.63,1022.94,152,-6.61,-6.62,-87,1
1705018233,100.00,1004.64,1022.95,152,-6.63,-6.64,-86,1
1705018293,100.00,1004.64,1022.95,152,-6.65,-6.66,-86,1
1705018353,100.00,1004.65,1022.96,152,-6.71,-6.72,-87,1
1705018413,100.00,1004.60,1022.91,152,-6.70,-6.71,-87,1
1705018473,100.00,1004.61,1022.92,152,-6.70,-6.71,-86,1
1705018533,100.00,1004.61,1022.92,152,-6.75,-6.76,-87,1
1705018593,100.00,1004.61,1022.92,152,-6.76,-6.77,-87,1
1705018653,100.00,1004.61,1022.93,152,-6.79,-6.80,-86,1
1705018713,100.00,1004.64,1022.95,152,-6.82,-6.83,-88,1
1705018773,100.00,1004.61,1022.92,152,-6.83,-6.84,-87,1
1705018833,100.00,1004.59,1022.90,152,-6.84,-6.85,-86,1
1705018893,100.00,1004.58,1022.89,152,-6.88,-6.89,-86,1
1705018953,100.00,1004.60,1022.91,152,-6.88,-6.89,-87,1
1705019013,100.00,1004.59,1022.90,152,-6.92,-6.93,-86,1
1705019073,100.00,1004.57,1022.89,152,-6.95,-6.96,-87,1
1705019133,100.00,1004.53,1022.85,152,-6.95,-6.96,-86,1
1705019193,100.00,1004.56,1022.87,152,-6.97,-6.98,-86,1
1705019254,100.00,1004.56,1022.87,152,-7.01,-7.02,-86,1
1705019314,100.00,1004.61,1022.92,152,-7.02,-7.03,-86,1
1705019374,100.00,1004.56,1022.87,152,-7.04,-7.05,-88,1
1705019434,100.00,1004.53,1022.84,152,-7.06,-7.07,-87,1
1705019494,100.00,1004.55,1022.86,152,-7.07,-7.08,-87,1
1705019554,100.00,1004.53,1022.85,152,-7.10,-7.11,-86,1
1705019614,100.00,1004.55,1022.86,152,-7.13,-7.14,-86,1
1705019674,100.00,1004.55,1022.86,152,-7.14,-7.15,-86,1
1705019734,100.00,1004.60,1022.92,152,-7.29,-7.30,-86,1
1705019794,100.00,1004.57,1022.88,152,-7.31,-7.32,-87,1
1705019854,100.00,1004.56,1022.87,152,-7.32,-7.33,-88,1
1705019914,100.00,1004.53,1022.84,152,-7.24,-7.25,-87,1
1705019974,100.00,1004.51,1022.82,152,-7.26,-7.27,-87,1
1705020034,100.00,1004.58,1022.89,152,-7.26,-7.27,-86,1
1705020094,100.00,1004.53,1022.84,152,-7.28,-7.29,-86,1
1705020154,100.00,1004.52,1022.84,152,-7.29,-7.30,-87,1
1705020214,100.00,1004.48,1022.79,152,-7.31,-7.32,-87,1
1705020274,100.00,1004.51,1022.82,152,-7.32,-7.33,-88,1
1705020334,100.00,1004.47,1022.79,152,-7.35,-7.36,-89,1
1705020394,100.00,1004.45,1022.77,152,-7.36,-7.37,-86,1
1705020455,100.00,1004.45,1022.76,152,-7.39,-7.40,-87,1
1705020515,100.00,1004.46,1022.78,152,-7.42,-7.43,-87,1
1705020575,100.00,1004.48,1022.79,152,-7.43,-7.44,-87,1
1705020635,100.00,1004.48,1022.80,152,-7.47,-7.48,-88,1
1705020695,100.00,1004.55,1022.86,152,-7.49,-7.50,-88,1
1705020755,100.00,1004.58,1022.89,152,-7.51,-7.52,-86,1
1705020815,100.00,1004.59,1022.90,152,-7.54,-7.55,-87,1
1705020875,100.00,1004.57,1022.88,152,-7.58,-7.59,-87,1
1705020935,100.00,1004.58,1022.90,152,-7.60,-7.61,-87,1
1705020995,100.00,1004.58,1022.89,152,-7.61,-7.62,-87,1
1705021055,100.00,1004.58,1022.89,152,-7.65,-7.66,-87,1
1705021115,100.00,1004.61,1022.93,152,-7.68,-7.69,-87,1
1705021175,100.00,1004.59,1022.91,152,-7.70,-7.71,-87,1
1705021235,100.00,1004.60,1022.91,152,-7.71,-7.72,-87,1
1705021295,100.00,1004.59,1022.90,152,-7.73,-7.74,-88,1
1705021355,100.00,1004.61,1022.92,152,-7.75,-7.76,-87,1
1705021415,100.00,1004.67,1022.98,152,-7.76,-7.77,-87,1
1705021475,100.00,1004.67,1022.99,152,-7.79,-7.80,-88,1
1705021535,100.00,1004.68,1023.00,152,-7.80,-7.81,-87,1
1705021596,100.00,1004.70,1023.01,152,-7.82,-7.83,-88,1
1705021656,100.00,1004.71,1023.02,152,-7.84,-7.85,-85,1
1705021716,100.00,1004.71,1023.02,152,-7.86,-7.87,-86,1
1705021776,100.00,1004.73,1023.04,152,-7.87,-7.88,-87,1
1705021836,100.00,1004.75,1023.06,152,-7.89,-7.90,-86,1
1705021896,100.00,1004.81,1023.12,152,-7.90,-7.91,-86,1
1705021956,100.00,1004.82,1023.13,152,-7.91,-7.92,-87,1
1705022016,100.00,1004.87,1023.18,152,-7.93,-7.94,-87,1
1705022076,100.00,1004.88,1023.20,152,-7.93,-7.94,-87,1
1705022136,100.00,1004.93,1023.24,152,-7.94,-7.95,-87,1
1705022196,100.00,1004.92,1023.23,152,-7.96,-7.97,-87,1
1705022256,100.00,1004.91,1023.22,152,-8.01,-8.02,-88,1
1705022316,100.00,1004.96,1023.27,152,-8.00,-8.01,-88,1
1705022376,100.00,1004.98,1023.29,152,-8.03,-8.04,-86,1
1705022436,100.00,1005.01,1023.32,152,-8.03,-8.04,-86,1
1705022496,100.00,1005.05,1023.36,152,-8.06,-8.07,-86,1
1705022556,100.00,1005.08,1023.39,152,-8.08,-8.09,-88,1
1705022679,100.00,1005.13,1023.44,152,-8.08,-8.09,-87,1
1705022739,100.00,1005.17,1023.48,152,-8.11,-8.12,-88,1
1705022799,100.00,1005.17,1023.48,152,-8.14,-8.15,-86,1
1705022859,100.00,1005.17,1023.48,152,-8.15,-8.16,-86,1
1705022919,100.00,1005.22,1023.53,152,-8.16,-8.17,-86,1
1705022980,100.00,1005.19,1023.51,152,-8.16,-8.17,-88,1
1705023040,100.00,1005.24,1023.55,152,-8.19,-8.20,-86,1
1705023100,100.00,1005.21,1023.52,152,-8.18,-8.19,-86,1
1705023160,100.00,1005.18,1023.49,152,-8.19,-8.20,-87,1
1705023220,100.00,1005.20,1023.51,152,-8.20,-8.21,-87,1
1705023280,100.00,1005.16,1023.48,152,-8.21,-8.22,-87,1
1705023340,100.00,1005.20,1023.52,152,-8.20,-8.21,-88,1
1705023400,100.00,1005.12,1023.44,152,-8.22,-8.23,-87,1
1705023460,100.00,1005.16,1023.47,152,-8.24,-8.25,-83,1
1705023520,100.00,1005.12,1023.43,152,-8.24,-8.25,-86,1
1705023580,100.00,1005.08,1023.39,152,-8.24,-8.25,-87,1
1705023640,100.00,1005.08,1023.39,152,-8.27,-8.28,-87,1
1705023700,100.00,1005.04,1023.36,152,-8.29,-8.30,-86,1
1705023760,100.00,1005.06,1023.37,152,-8.29,-8.30,-87,1
1705023820,100.00,1005.06,1023.37,152,-8.31,-8.32,-87,1
1705023880,100.00,1005.07,1023.39,152,-8.32,-8.33,-87,1
1705023943,100.00,1005.06,1023.37,152,-8.34,-8.35,-86,1
1705024003,100.00,1005.04,1023.35,152,-8.36,-8.37,-88,1
1705024063,100.00,1005.01,1023.32,152,-8.36,-8.37,-88,1
1705024123,100.00,1005.03,1023.35,152,-8.37,-8.38,-87,1
1705024186,100.00,1005.02,1023.33,152,-8.38,-8.39,-88,1
1705024246,100.00,1005.05,1023.36,152,-8.39,-8.40,-87,1
1705024306,100.00,1005.05,1023.36,152,-8.40,-8.41,-87,1
1705024366,100.00,1005.02,1023.33,152,-8.43,-8.44,-87,1
1705024426,100.00,1005.01,1023.33,152,-8.42,-8.43,-87,1
1705024486,100.00,1005.02,1023.33,152,-8.45,-8.46,-87,1
1705024546,100.00,1005.00,1023.32,152,-8.46,-8.47,-87,1
1705024607,100.00,1004.99,1023.30,152,-8.46,-8.47,-86,1
1705024667,100.00,1004.96,1023.27,152,-8.47,-8.48,-86,1
1705024727,100.00,1004.99,1023.30,152,-8.49,-8.50,-87,1
1705024787,100.00,1004.99,1023.30,152,-8.51,-8.52,-87,1
1705024847,100.00,1004.99,1023.30,152,-8.50,-8.51,-86,1
1705024907,100.00,1005.03,1023.34,152,-8.52,-8.53,-86,1
1705024967,100.00,1005.10,1023.41,152,-8.53,-8.54,-88,1
1705025027,100.00,1005.07,1023.38,152,-8.55,-8.56,-86,1
1705025087,100.00,1005.10,1023.41,152,-8.57,-8.58,-87,1
1705025147,100.00,1005.05,1023.37,152,-8.57,-8.58,-87,1
1705025207,100.00,1005.08,1023.39,152,-8.58,-8.59,-88,1
1705025267,100.00,1005.10,1023.41,152,-8.59,-8.60,-88,1
1705025327,100.00,1005.08,1023.40,152,-8.58,-8.59,-86,1
1705025390,100.00,1005.08,1023.39,152,-8.61,-8.62,-86,1
1705025450,100.00,1005.09,1023.40,152,-8.61,-8.62,-87,1
1705025510,100.00,1005.10,1023.41,152,-8.62,-8.63,-86,1
1705025570,100.00,1005.09,1023.41,152,-8.61,-8.62,-86,1
1705025630,100.00,1005.10,1023.41,152,-8.64,-8.65,-87,1
1705025690,100.00,1005.12,1023.43,152,-8.65,-8.66,-86,1
1705025750,100.00,1005.16,1023.47,152,-8.65,-8.66,-87,1
1705025810,100.00,1005.22,1023.53,152,-8.66,-8.67,-86,1
1705025871,100.00,1005.21,1023.52,152,-8.67,-8.68,-87,1
1705025931,100.00,1005.26,1023.57,152,-8.68,-8.69,-87,1
1705025991,100.00,1005.27,1023.58,152,-8.70,-8.71,-86,1
1705026051,100.00,1005.30,1023.62,152,-8.73,-8.74,-87,1
1705026111,100.00,1005.30,1023.61,152,-8.75,-8.76,-86,1
1705026171,100.00,1005.30,1023.62,152,-8.76,-8.77,-86,1
1705026231,100.00,1005.31,1023.62,152,-8.76,-8.77,-87,1
1705026291,100.00,1005.22,1023.54,152,-8.81,-8.82,-85,1
1705026351,100.00,1005.26,1023.57,152,-8.81,-8.82,-85,1
1705026411,100.00,1005.24,1023.55,152,-8.82,-8.83,-87,1
1705026471,100.00,1005.21,1023.52,152,-8.82,-8.83,-88,1
1705026531,100.00,1005.17,1023.48,152,-8.84,-8.85,-86,1
1705026591,100.00,1005.14,1023.45,152,-8.85,-8.86,-86,1
1705026651,100.00,1005.14,1023.46,152,-8.95,-8.96,-89,1
1705026711,100.00,1005.14,1023.46,152,-8.88,-8.89,-86,1
1705026771,100.00,1005.15,1023.46,152,-8.89,-8.90,-87,1
1705026831,100.00,1005.15,1023.47,152,-8.89,-8.90,-86,1
1705026891,100.00,1005.09,1023.41,152,-8.91,-8.92,-86,1
1705026951,100.00,1005.14,1023.45,152,-8.93,-8.94,-86,1
1705027011,100.00,1005.12,1023.43,152,-8.95,-8.96,-87,1
1705027071,100.00,1005.10,1023.41,152,-9.02,-9.03,-86,1
1705027131,100.00,1005.12,1023.43,152,-8.95,-8.96,-86,1
1705027191,100.00,1005.11,1023.43,152,-8.97,-8.98,-87,1
1705027252,100.00,1005.06,1023.37,152,-8.96,-8.97,-86,1
1705027315,100.00,1004.98,1023.29,152,-8.98,-8.99,-86,1
1705027375,100.00,1004.98,1023.29,152,-8.98,-8.99,-87,1
1705027435,100.00,1004.98,1023.29,152,-8.97,-8.98,-86,1
1705027495,100.00,1004.99,1023.30,152,-8.98,-8.99,-87,1
1705027555,100.00,1005.00,1023.31,152,-8.98,-8.99,-87,1
1705027615,100.00,1004.98,1023.29,152,-8.98,-8.99,-85,1
1705027675,100.00,1004.99,1023.30,152,-8.99,-9.00,-88,1
1705027735,100.00,1005.03,1023.35,152,-8.99,-9.00,-86,1
1705027795,100.00,1005.05,1023.36,152,-9.00,-9.01,-87,1
1705027855,100.00,1005.03,1023.35,152,-9.00,-9.01,-87,1
1705027915,100.00,1005.08,1023.40,152,-9.00,-9.01,-87,1
1705027975,100.00,1005.06,1023.38,152,-9.02,-9.03,-87,1
1705028035,100.00,1005.06,1023.37,152,-9.01,-9.02,-88,1
1705028095,100.00,1005.10,1023.41,152,-9.03,-9.04,-87,1
1705028155,100.00,1005.06,1023.37,152,-9.03,-9.04,-86,1
1705028215,100.00,1005.09,1023.41,152,-9.04,-9.05,-87,1
1705028275,100.00,1005.11,1023.43,152,-9.03,-9.04,-86,1
1705028335,100.00,1005.12,1023.44,152,-9.04,-9.05,-86,1
1705028396,100.00,1005.11,1023.43,152,-9.12,-9.13,-85,1
1705028456,100.00,1005.14,1023.45,152,-9.05,-9.06,-86,1
1705028516,100.00,1005.15,1023.46,152,-9.06,-9.07,-87,1
1705028576,100.00,1005.15,1023.46,152,-9.06,-9.07,-87,1
1705028636,100.00,1005.23,1023.54,152,-9.07,-9.08,-86,1
1705028696,100.00,1005.22,1023.54,152,-9.07,-9.08,-86,1
1705028756,100.00,1005.20,1023.52,152,-9.08,-9.09,-88,1
1705028816,100.00,1005.25,1023.56,152,-9.11,-9.12,-87,1
1705028876,100.00,1005.27,1023.59,152,-9.12,-9.13,-86,1
1705028936,100.00,1005.25,1023.57,152,-9.13,-9.14,-86,1
1705028996,100.00,1005.25,1023.56,152,-9.14,-9.15,-86,1
1705029056,100.00,1005.31,1023.63,152,-9.17,-9.18,-87,1
1705029116,100.00,1005.32,1023.64,152,-9.19,-9.20,-86,1
1705029176,100.00,1005.37,1023.68,152,-9.19,-9.20,-87,1
1705029236,100.00,1005.37,1023.69,152,-9.21,-9.22,-86,1
1705029296,100.00,1005.37,1023.69,152,-9.22,-9.23,-87,1
1705029356,100.00,1005.40,1023.71,152,-9.25,-9.26,-88,1
1705029416,100.00,1005.44,1023.76,152,-9.25,-9.26,-86,1
1705029477,100.00,1005.41,1023.72,152,-9.28,-9.29,-86,1
1705029537,100.00,1005.41,1023.73,152,-9.28,-9.29,-87,1
1705029597,100.00,1005.43,1023.75,152,-9.30,-9.31,-86,1
1705029657,100.00,1005.40,1023.72,152,-9.32,-9.33,-86,1
1705029717,100.00,1005.41,1023.73,152,-9.34,-9.35,-87,1
1705029777,100.00,1005.39,1023.70,152,-9.35,-9.36,-87,1
1705029837,100.00,1005.38,1023.70,152,-9.37,-9.38,-86,1
1705029897,100.00,1005.36,1023.67,152,-9.40,-9.41,-87,1
1705029957,100.00,1005.30,1023.61,152,-9.40,-9.41,-87,1
1705030017,100.00,1005.28,1023.60,152,-9.42,-9.43,-86,1
1705030077,100.00,1005.27,1023.58,152,-9.44,-9.45,-86,1
1705030137,100.00,1005.22,1023.54,152,-9.45,-9.46,-87,1
1705030197,100.00,1005.25,1023.56,152,-9.46,-9.47,-88,1
1705030257,100.00,1005.22,1023.54,152,-9.46,-9.47,-86,1
1705030317,100.00,1005.26,1023.57,152,-9.47,-9.48,-86,1
1705030377,100.00,1005.29,1023.60,152,-9.49,-9.50,-86,1
1705030437,100.00,1005.32,1023.63,152,-9.49,-9.50,-87,1
1705030501,100.00,1005.32,1023.63,152,-9.51,-9.52,-86,1
1705030561,100.00,1005.34,1023.65,152,-9.51,-9.52,-86,1
1705030621,100.00,1005.33,1023.64,152,-9.51,-9.52,-87,1
1705030681,100.00,1005.32,1023.63,152,-9.52,-9.53,-85,1
1705030741,100.00,1005.35,1023.66,152,-9.53,-9.54,-87,1
1705030801,100.00,1005.36,1023.67,152,-9.54,-9.55,-88,1
1705030861,100.00,1005.37,1023.69,152,-9.55,-9.56,-87,1
1705030921,100.00,1005.44,1023.75,152,-9.56,-9.57,-86,1
1705030981,100.00,1005.46,1023.78,152,-9.57,-9.58,-85,1
1705031041,100.00,1005.41,1023.72,152,-9.57,-9.58,-86,1
1705031101,100.00,1005.39,1023.70,152,-9.59,-9.60,-87,1
1705031161,100.00,1005.40,1023.71,152,-9.59,-9.60,-85,1
1705031221,100.00,1005.42,1023.73,152,-9.59,-9.60,-86,1
1705031281,100.00,1005.38,1023.70,152,-9.60,-9.61,-87,1
1705031341,100.00,1005.40,1023.72,152,-9.61,-9.62,-87,1
1705031401,100.00,1005.39,1023.71,152,-9.63,-9.64,-86,1
1705031461,100.00,1005.42,1023.73,152,-9.64,-9.65,-86,1
1705031521,100.00,1005.43,1023.75,152,-9.65,-9.66,-86,1
1705031581,100.00,1005.44,1023.75,152,-9.66,-9.67,-86,1
1705031641,100.00,1005.47,1023.78,152,-9.67,-9.68,-86,1
1705031701,100.00,1005.45,1023.76,152,-9.67,-9.68,-86,1
1705031764,100.00,1005.43,1023.74,152,-9.68,-9.69,-87,1
1705031824,100.00,1005.41,1023.73,152,-9.69,-9.70,-85,1
1705031884,100.00,1005.35,1023.66,152,-9.69,-9.70,-87,1
1705031945,100.00,1005.38,1023.70,152,-9.70,-9.71,-87,1
1705032005,100.00,1005.41,1023.73,152,-9.72,-9.73,-85,1
1705032065,100.00,1005.40,1023.72,152,-9.74,-9.75,-86,1
1705032125,100.00,1005.46,1023.77,152,-9.73,-9.74,-86,1
1705032185,100.00,1005.44,1023.76,152,-9.75,-9.76,-86,1
1705032245,100.00,1005.45,1023.77,152,-9.74,-9.75,-86,1
1705032305,100.00,1005.45,1023.77,152,-9.75,-9.76,-86,1
1705032365,100.00,1005.45,1023.76,152,-9.78,-9.79,-86,1
1705032425,100.00,1005.44,1023.75,152,-9.78,-9.79,-87,1
1705032485,100.00,1005.44,1023.75,152,-9.78,-9.79,-86,1
1705032545,100.00,1005.43,1023.74,152,-9.78,-9.79,-86,1
1705032605,100.00,1005.44,1023.76,152,-9.78,-9.79,-85,1
1705032668,100.00,1005.38,1023.70,152,-9.79,-9.80,-86,1
1705032728,100.00,1005.39,1023.70,152,-9.79,-9.80,-86,1
1705032791,100.00,1005.33,1023.64,152,-9.78,-9.79,-86,1
1705032851,100.00,1005.34,1023.66,152,-9.78,-9.79,-87,1
1705032911,100.00,1005.34,1023.65,152,-9.80,-9.81,-85,1
1705032971,100.00,1005.31,1023.62,152,-9.81,-9.82,-85,1
1705033031,100.00,1005.32,1023.63,152,-9.81,-9.82,-86,1
1705033091,100.00,1005.33,1023.64,152,-9.80,-9.81,-87,1
1705033151,100.00,1005.32,1023.63,152,-9.81,-9.82,-86,1
1705033211,100.00,1005.33,1023.64,152,-9.82,-9.83,-86,1
1705033271,100.00,1005.35,1023.66,152,-9.84,-9.85,-87,1
1705033334,100.00,1005.34,1023.66,152,-9.83,-9.84,-87,1
1705033397,100.00,1005.32,1023.63,152,-9.85,-9.86,-86,1
1705033460,100.00,1005.34,1023.65,152,-9.87,-9.88,-87,1
1705033520,100.00,1005.31,1023.62,152,-9.87,-9.88,-86,1
1705033580,100.00,1005.29,1023.61,152,-9.89,-9.90,-87,1
1705033640,100.00,1005.26,1023.58,152,-9.90,-9.91,-87,1
1705033700,100.00,1005.23,1023.55,152,-9.91,-9.92,-86,1
1705033760,100.00,1005.27,1023.58,152,-9.91,-9.92,-86,1
1705033820,100.00,1005.22,1023.53,152,-9.93,-9.94,-87,1
1705033880,100.00,1005.20,1023.52,152,-9.93,-9.94,-85,1
1705033940,100.00,1005.24,1023.55,152,-9.95,-9.96,-86,1
1705034000,100.00,1005.23,1023.54,152,-9.96,-9.97,-87,1
1705034060,100.00,1005.22,1023.54,152,-9.98,-9.99,-87,1
1705034120,100.00,1005.19,1023.51,152,-10.00,-10.01,-87,1
1705034180,100.00,1005.19,1023.50,152,-10.02,-10.03,-86,1
1705034240,100.00,1005.23,1023.54,152,-10.02,-10.03,-86,1
1705034300,100.00,1005.18,1023.49,152,-10.04,-10.05,-86,1
1705034361,100.00,1005.19,1023.51,152,-10.04,-10.05,-84,1
1705034421,100.00,1005.23,1023.54,152,-10.04,-10.05,-86,1
1705034481,100.00,1005.20,1023.51,152,-10.06,-10.07,-87,1
1705034541,100.00,1005.17,1023.48,152,-10.06,-10.07,-86,1
1705034664,100.00,1005.16,1023.48,152,-10.09,-10.10,-86,1
1705034727,100.00,1005.14,1023.46,152,-10.09,-10.10,-87,1
1705034787,100.00,1005.14,1023.46,152,-10.12,-10.13,-86,1
1705034847,100.00,1005.15,1023.47,152,-10.11,-10.12,-87,1
1705034907,100.00,1005.19,1023.50,152,-10.12,-10.13,-86,1
1705034967,100.00,1005.22,1023.54,152,-10.14,-10.15,-87,1
1705035027,100.00,1005.25,1023.56,152,-10.16,-10.17,-86,1
1705035087,100.00,1005.23,1023.54,152,-10.17,-10.18,-86,1
1705035147,100.00,1005.24,1023.56,152,-10.19,-10.20,-88,1
1705035207,100.00,1005.24,1023.56,152,-10.20,-10.21,-86,1
1705035267,100.00,1005.26,1023.58,152,-10.20,-10.21,-87,1
1705035330,100.00,1005.28,1023.60,152,-10.21,-10.22,-87,1
1705035390,100.00,1005.27,1023.58,152,-10.22,-10.23,-86,1
1705035450,100.00,1005.26,1023.57,152,-10.23,-10.24,-86,1
1705035510,100.00,1005.19,1023.51,152,-10.25,-10.26,-86,1
1705035574,100.00,1005.23,1023.55,152,-10.26,-10.27,-87,1
1705035637,100.00,1005.19,1023.51,152,-10.28,-10.29,-86,1
1705035697,100.00,1005.19,1023.50,152,-10.29,-10.30,-86,1
1705035757,100.00,1005.11,1023.42,152,-10.29,-10.30,-86,1
1705035817,100.00,1005.17,1023.48,152,-10.29,-10.30,-86,1
1705035877,100.00,1005.15,1023.46,152,-10.30,-10.31,-87,1
1705035937,100.00,1005.10,1023.42,152,-10.30,-10.31,-86,1
1705035997,100.00,1005.19,1023.51,152,-10.32,-10.33,-86,1
1705036057,100.00,1005.14,1023.45,152,-10.32,-10.33,-86,1
1705036117,100.00,1005.11,1023.42,152,-10.33,-10.34,-87,1
1705036177,100.00,1005.11,1023.42,152,-10.34,-10.35,-87,1
1705036237,100.00,1005.15,1023.46,152,-10.35,-10.36,-85,1
1705036297,100.00,1005.15,1023.46,152,-10.35,-10.36,-86,1
1705036357,100.00,1005.11,1023.43,152,-10.35,-10.36,-88,1
1705036417,100.00,1005.12,1023.44,152,-10.36,-10.37,-86,1
1705036478,100.00,1005.15,1023.47,152,-10.37,-10.38,-86,1
1705036538,100.00,1005.16,1023.47,152,-10.36,-10.37,-86,1
1705036598,100.00,1005.17,1023.49,152,-10.36,-10.37,-85,1
1705036658,100.00,1005.18,1023.49,152,-10.37,-10.38,-86,1
1705036718,100.00,1005.21,1023.52,152,-10.37,-10.38,-86,1
1705036778,100.00,1005.20,1023.52,152,-10.38,-10.39,-87,1
1705036901,100.00,1005.13,1023.44,152,-10.39,-10.40,-86,1
1705036970,100.00,1005.10,1023.41,152,-10.38,-10.39,-85,1
1705037027,100.00,1005.06,1023.38,152,-10.39,-10.40,-85,1
1705037151,100.00,1005.01,1023.33,152,-10.40,-10.41,-86,1
1705037211,100.00,1005.08,1023.40,152,-10.40,-10.41,-87,1
1705037271,100.00,1005.05,1023.36,152,-10.40,-10.41,-86,1
1705037331,100.00,1005.06,1023.37,152,-10.39,-10.40,-85,1
1705037391,100.00,1005.07,1023.38,152,-10.40,-10.41,-87,1
1705037454,100.00,1005.03,1023.34,152,-10.39,-10.40,-88,1
1705037514,100.00,1005.02,1023.33,152,-10.42,-10.43,-87,1
1705037574,100.00,1005.00,1023.31,152,-10.44,-10.45,-85,1
1705037634,100.00,1005.01,1023.33,152,-10.44,-10.45,-86,1
1705037694,100.00,1005.03,1023.34,152,-10.45,-10.46,-85,1
1705037754,100.00,1005.00,1023.31,152,-10.47,-10.48,-86,1
1705037817,100.00,1005.03,1023.35,152,-10.48,-10.49,-88,1
1705037877,100.00,1005.03,1023.34,152,-10.50,-10.51,-87,1
1705037937,100.00,1005.01,1023.32,152,-10.50,-10.51,-86,1
1705037997,100.00,1005.03,1023.34,152,-10.52,-10.53,-85,1
1705038183,100.00,1005.09,1023.40,152,-10.55,-10.56,-86,1
1705038249,100.00,1005.09,1023.40,152,-10.57,-10.58,-86,1
1705038309,100.00,1005.10,1023.41,152,-10.57,-10.58,-86,1
1705038369,100.00,1005.13,1023.44,152,-10.58,-10.59,-86,1
1705038429,100.00,1005.12,1023.43,152,-10.57,-10.58,-86,1
1705038489,100.00,1005.13,1023.44,152,-10.58,-10.59,-86,1
1705038552,100.00,1005.13,1023.44,152,-10.59,-10.60,-86,1
1705038612,100.00,1005.16,1023.48,152,-10.59,-10.60,-86,1
1705038672,100.00,1005.16,1023.48,152,-10.61,-10.62,-86,1
1705038732,100.00,1005.17,1023.48,152,-10.63,-10.64,-86,1
1705038792,100.00,1005.14,1023.45,152,-10.64,-10.65,-84,1
1705038852,100.00,1005.14,1023.45,152,-10.64,-10.65,-86,1
1705038913,100.00,1005.10,1023.42,152,-10.65,-10.66,-86,1
1705038973,100.00,1005.12,1023.43,152,-10.66,-10.67,-86,1
1705039033,100.00,1005.10,1023.41,152,-10.66,-10.67,-86,1
1705039093,100.00,1005.10,1023.41,152,-10.67,-10.68,-86,1
1705039153,100.00,1005.10,1023.42,152,-10.67,-10.68,-85,1
1705039216,100.00,1005.13,1023.45,152,-10.66,-10.67,-86,1
1705039276,100.00,1005.13,1023.44,152,-10.70,-10.71,-87,1
1705039402,100.00,1005.17,1023.48,152,-10.71,-10.72,-87,1
1705039525,100.00,1005.16,1023.47,152,-10.75,-10.76,-85,1
1705039585,100.00,1005.17,1023.48,152,-10.77,-10.78,-87,1
1705039651,100.00,1005.18,1023.49,152,-10.77,-10.78,-86,1
1705039711,100.00,1005.18,1023.49,152,-10.80,-10.81,-86,1
1705039771,100.00,1005.15,1023.46,152,-10.81,-10.82,-86,1
1705039831,100.00,1005.10,1023.41,152,-10.82,-10.83,-85,1
1705039891,100.00,1005.08,1023.39,152,-10.86,-10.87,-87,1
1705039952,100.00,1005.08,1023.39,152,-10.84,-10.85,-86,1
1705040012,100.00,1005.09,1023.40,152,-10.87,-10.88,-86,1
1705040072,100.00,1005.08,1023.39,152,-10.88,-10.89,-87,1
1705040132,100.00,1005.07,1023.38,152,-10.89,-10.90,-86,1
1705040195,100.00,1005.05,1023.36,152,-10.94,-10.95,-86,1
1705040255,100.00,1005.01,1023.32,152,-10.93,-10.94,-85,1
1705040315,100.00,1005.03,1023.35,152,-10.99,-11.00,-86,1
1705040501,100.00,1005.16,1023.48,152,-11.13,-11.14,-87,1
1705040627,100.00,1005.16,1023.47,152,-11.15,-11.16,-86,1
1705040687,100.00,1005.17,1023.48,152,-11.20,-11.21,-87,1
1705040874,100.00,1005.19,1023.51,152,-11.34,-11.35,-86,1
1705040934,100.00,1005.20,1023.51,152,-11.43,-11.44,-87,1
1705040994,100.00,1005.16,1023.48,152,-11.32,-11.33,-87,1
1705041054,100.00,1004.94,1023.25,152,-11.31,-11.32,-87,1
1705041114,100.00,1005.19,1023.50,152,-11.29,-11.30,-86,1
1705041177,100.00,1005.18,1023.50,152,-11.30,-11.31,-85,1
1705041304,100.00,1005.14,1023.45,152,-11.32,-11.33,-87,1
1705041490,100.00,1004.87,1023.19,152,-11.36,-11.37,-86,1
1705041550,100.00,1004.92,1023.23,152,-11.38,-11.39,-85,1
1705041674,100.00,1005.17,1023.48,152,-11.41,-11.42,-87,1
1705041800,100.00,1005.19,1023.51,152,-11.43,-11.44,-86,1
1705042049,100.00,1005.15,1023.47,152,-11.43,-11.44,-86,1
1705042173,100.00,1005.14,1023.45,152,-11.45,-11.46,-85,1
1705042233,100.00,1005.12,1023.43,152,-11.49,-11.50,-86,1
1705042419,100.00,1005.14,1023.45,152,-11.64,-11.65,-87,1
1705042479,100.00,1005.18,1023.49,152,-11.63,-11.64,-86,1
1705042539,100.00,1005.21,1023.52,152,-11.70,-11.71,-86,1
1705042605,100.00,1005.25,1023.57,152,-11.70,-11.71,-86,1
1705042668,100.00,1005.22,1023.53,152,-11.69,-11.70,-84,1
1705042728,100.00,1005.28,1023.60,152,-11.70,-11.71,-86,1
1705042924,100.00,1005.19,1023.50,152,-11.74,-11.75,-85,1
1705042978,100.00,1005.25,1023.56,152,-11.80,-11.81,-86,1
1705043167,100.00,1005.24,1023.56,152,-11.77,-11.78,-86,1
1705043228,100.00,1005.17,1023.48,152,-11.77,-11.78,-86,1
1705043354,100.00,1004.89,1023.21,152,-11.71,-11.72,-86,1
1705043423,100.00,1005.17,1023.48,152,-11.73,-11.74,-87,1
1705043477,100.00,1005.25,1023.56,152,-11.72,-11.73,-85,1
1705043540,100.00,1005.28,1023.59,152,-11.71,-11.72,-87,1
1705043603,100.00,1005.24,1023.56,152,-11.63,-11.64,-87,1
1705043726,100.00,1005.23,1023.55,152,-11.56,-11.57,-86,1
1705043786,100.00,1005.01,1023.32,152,-11.54,-11.55,-87,1
1705043846,100.00,1005.18,1023.49,152,-11.48,-11.49,-86,1
1705044035,100.00,1005.20,1023.51,152,-11.45,-11.46,-87,1
1705044095,100.00,1005.21,1023.52,152,-11.41,-11.42,-86,1
1705044158,100.00,1005.21,1023.53,152,-11.37,-11.38,-87,1
1705044218,100.00,1005.19,1023.50,152,-11.36,-11.37,-86,1
1705044278,100.00,1005.19,1023.51,152,-11.29,-11.30,-86,1
1705044338,100.00,1005.12,1023.43,152,-11.22,-11.23,-86,1
1705044398,100.00,1005.16,1023.47,152,-11.16,-11.17,-86,1
1705044458,100.00,1005.19,1023.50,152,-11.14,-11.15,-87,1
1705044524,100.00,1005.15,1023.46,152,-11.05,-11.06,-85,1
1705044587,100.00,1005.19,1023.50,152,-11.04,-11.05,-86,1
1705044840,100.00,1005.15,1023.46,152,-10.98,-10.99,-87,1
1705044966,100.00,1005.14,1023.46,152,-10.86,-10.87,-86,1
1705045027,100.00,1005.19,1023.51,152,-10.92,-10.93,-86,1
1705045087,100.00,1005.19,1023.50,152,-10.83,-10.84,-86,1
1705045273,100.00,1005.13,1023.44,152,-10.75,-10.76,-86,1
1705045399,100.00,1005.20,1023.52,152,-10.70,-10.71,-86,1
1705045462,100.00,1005.20,1023.51,152,-10.67,-10.68,-86,1
1705045654,100.00,1005.18,1023.50,152,-10.56,-10.57,-87,1
1705045903,100.00,1005.21,1023.53,152,-10.43,-10.44,-86,1
1705046091,100.00,1005.17,1023.48,152,-10.29,-10.30,-86,1
1705046160,100.00,1005.10,1023.41,152,-10.18,-10.19,-86,1
1705046341,100.00,1005.07,1023.39,152,-10.20,-10.21,-86,1
1705047140,100.00,1005.04,1023.36,152,-9.92,-9.93,-85,1
1705047200,100.00,1005.01,1023.32,152,-9.90,-9.91,-87,1
1705047395,100.00,1005.02,1023.33,152,-9.78,-9.79,-85,1
1705047464,100.00,1004.96,1023.28,152,-9.80,-9.81,-84,1
1705047838,100.00,1004.85,1023.17,152,-9.77,-9.78,-87,1
1705047898,100.00,1004.85,1023.16,152,-9.75,-9.76,-86,1
1705048033,100.00,1004.86,1023.18,152,-9.80,-9.81,-86,1
1705048088,100.00,1004.90,1023.21,152,-9.79,-9.80,-86,1
1705048340,100.00,1004.83,1023.14,152,-9.70,-9.71,-85,1
1705048400,100.00,1004.78,1023.10,152,-9.61,-9.62,-86,1
1705048596,100.00,1004.76,1023.07,152,-9.45,-9.46,-85,1
1705048780,100.00,1004.79,1023.11,152,-9.14,-9.15,-87,1
1705049038,100.00,1004.70,1023.02,152,-8.43,-8.44,-87,1
1705049098,100.00,1004.72,1023.04,152,-8.36,-8.37,-86,1
1705049158,100.00,1004.74,1023.05,152,-8.11,-8.12,-87,1
1705049284,100.00,1004.70,1023.01,152,-7.89,-7.90,-86,1
1705049347,100.00,1004.71,1023.02,152,-7.74,-7.75,-88,1
1705049407,100.00,1004.74,1023.06,152,-7.65,-7.66,-87,1
1705049467,100.00,1004.74,1023.05,152,-7.66,-7.67,-86,1
1705049530,100.00,1004.74,1023.05,152,-7.79,-7.80,-87,1
1705049717,100.00,1004.72,1023.04,152,-7.50,-7.51,-88,1
1705049777,100.00,1004.72,1023.03,152,-7.42,-7.43,-86,1
1705049963,100.00,1004.60,1022.92,152,-7.26,-7.27,-86,1
1705050026,100.00,1004.66,1022.97,152,-7.36,-7.37,-86,1
1705050086,100.00,1003.98,1022.30,152,-7.22,-7.23,-86,1
1705050149,100.00,1004.51,1022.83,152,-7.17,-7.18,-87,1
1705050209,100.00,1004.53,1022.84,152,-7.16,-7.17,-87,1
1705050332,100.00,1004.54,1022.86,152,-7.10,-7.11,-86,1
1705050392,100.00,1004.57,1022.88,152,-7.15,-7.16,-87,1
1705050515,100.00,1004.54,1022.86,152,-7.09,-7.10,-86,1
1705050575,100.00,1004.54,1022.85,152,-7.04,-7.05,-87,1
1705050635,100.00,1004.38,1022.70,152,-6.91,-6.92,-88,1
1705050822,100.00,1004.49,1022.80,152,-6.78,-6.79,-87,1
1705051267,100.00,1004.42,1022.74,152,-6.54,-6.55,-87,1
1705051580,100.00,1004.45,1022.76,152,-6.45,-6.46,-87,1
1705051706,100.00,1004.49,1022.80,152,-6.37,-6.38,-87,1
1705051768,100.00,1004.48,1022.79,152,-6.44,-6.45,-87,1
1705051894,100.00,1004.48,1022.79,152,-6.94,-6.95,-85,1
1705051954,100.00,1004.46,1022.77,152,-6.68,-6.69,-85,1
1705052014,100.00,1004.50,1022.81,152,-6.73,-6.74,-87,1
1705052074,100.00,1004.44,1022.75,152,-6.57,-6.58,-88,1
1705052198,100.00,1004.43,1022.75,152,-6.40,-6.41,-86,1
1705052261,100.00,1004.42,1022.74,152,-6.39,-6.40,-87,1
1705052387,100.00,1004.39,1022.71,152,-6.32,-6.33,-86,1
1705052456,100.00,1004.41,1022.73,152,-6.53,-6.54,-88,1
1705052651,100.00,1004.43,1022.74,152,-6.77,-6.78,-87,1
1705052835,100.00,1004.26,1022.58,152,-6.71,-6.72,-87,1
1705053349,100.00,1004.04,1022.35,152,-6.26,-6.27,-87,1
1705053412,100.00,1004.07,1022.39,152,-6.32,-6.33,-86,1
1705058536,96.58,1002.69,1021.00,152,-4.14,-4.61,-87,1
1705061702,99.54,1001.45,1019.76,152,-4.54,-4.61,-88,1
1705062635,100.00,1000.90,1019.22,152,-4.57,-4.58,-88,1
1705062824,100.00,1000.82,1019.13,152,-4.63,-4.64,-86,1
1705063014,100.00,1000.71,1019.02,152,-4.60,-4.61,-88,1
1705063074,100.00,1000.70,1019.02,152,-4.63,-4.64,-87,1
1705063701,99.71,1000.43,1018.74,152,-4.55,-4.60,-89,1
1705064142,100.00,1000.31,1018.62,152,-4.62,-4.63,-86,1
1705067473,100.00,998.51,1016.82,152,-5.26,-5.27,-88,1
1705100863,100.00,990.44,1008.75,152,1.11,1.11,-88,1
1705100923,100.00,990.54,1008.85,152,1.11,1.11,-87,1
1705101047,100.00,990.49,1008.80,152,1.12,1.12,-88,1
1705101107,100.00,990.46,1008.77,152,1.09,1.09,-88,1
1705101173,100.00,990.44,1008.76,152,1.11,1.11,-88,1
1705101299,100.00,990.40,1008.71,152,1.10,1.10,-87,1
1705101359,100.00,990.40,1008.71,152,1.11,1.11,-89,1
1705101419,100.00,990.39,1008.71,152,1.04,1.04,-88,1
1705101543,100.00,990.48,1008.79,152,1.08,1.08,-88,1
1705101603,100.00,990.41,1008.72,152,1.07,1.07,-89,1
1705101663,100.00,990.42,1008.74,152,1.07,1.07,-87,1
1705101726,100.00,990.35,1008.66,152,1.08,1.08,-89,1
1705101849,100.00,990.47,1008.78,152,1.05,1.05,-89,1
1705101973,100.00,990.44,1008.76,152,1.05,1.05,-88,1
1705102033,100.00,990.52,1008.83,152,1.05,1.05,-87,1
1705102096,100.00,990.46,1008.78,152,1.03,1.03,-88,1
1705102219,100.00,990.47,1008.78,152,1.00,1.00,-88,1
1705102279,100.00,990.46,1008.77,152,1.00,1.00,-87,1
1705102339,100.00,990.44,1008.75,152,1.00,1.00,-88,1
1705102402,100.00,990.47,1008.78,152,0.98,0.98,-88,1
1705102585,100.00,990.48,1008.79,152,0.99,0.99,-88,1
1705102645,100.00,990.49,1008.81,152,0.98,0.98,-86,1
1705102765,100.00,990.48,1008.80,152,1.00,1.00,-88,1
1705102828,100.00,990.55,1008.86,152,0.98,0.98,-89,1
1705102891,100.00,990.62,1008.93,152,0.98,0.98,-88,1
1705102951,100.00,990.59,1008.91,152,1.00,1.00,-86,1
1705103011,100.00,990.51,1008.82,152,1.00,1.00,-88,1
1705103071,100.00,990.66,1008.97,152,1.00,1.00,-87,1
1705103134,100.00,990.68,1008.99,152,0.99,0.99,-87,1
1705103194,100.00,990.75,1009.06,152,0.99,0.99,-87,1
1705103254,100.00,990.66,1008.97,152,1.01,1.01,-88,1
1705103315,100.00,990.72,1009.03,152,1.03,1.03,-87,1
1705103375,100.00,990.69,1009.00,152,1.04,1.04,-88,1
1705103437,100.00,990.75,1009.06,152,1.05,1.05,-88,1
1705103497,100.00,990.76,1009.07,152,1.04,1.04,-87,1
1705103557,100.00,990.76,1009.07,152,1.04,1.04,-87,1
1705103617,100.00,990.80,1009.12,152,1.06,1.06,-87,1
1705103680,100.00,990.83,1009.15,152,1.06,1.06,-88,1
1705103740,100.00,990.84,1009.15,152,1.07,1.07,-87,1
1705103803,100.00,990.82,1009.14,152,1.05,1.05,-87,1
1705103927,100.00,990.85,1009.16,152,1.07,1.07,-87,1
1705103987,100.00,990.87,1009.19,152,1.06,1.06,-88,1
1705104047,100.00,990.87,1009.18,152,1.08,1.08,-89,1
1705104107,100.00,990.94,1009.25,152,1.07,1.07,-85,1
1705104167,100.00,990.91,1009.23,152,1.08,1.08,-87,1
1705104227,100.00,990.85,1009.16,152,1.10,1.10,-87,1
1705104287,100.00,990.91,1009.22,152,1.09,1.09,-88,1
1705104347,100.00,990.91,1009.23,152,1.09,1.09,-89,1
1705104407,100.00,990.95,1009.27,152,1.06,1.06,-88,1
1705104467,100.00,990.93,1009.25,152,1.06,1.06,-87,1
1705104527,100.00,990.85,1009.17,152,1.08,1.08,-88,1
1705104587,100.00,990.88,1009.19,152,1.09,1.09,-86,1
1705104711,100.00,990.81,1009.12,152,1.08,1.08,-89,1
1705104771,100.00,990.83,1009.14,152,1.09,1.09,-88,1
1705104831,100.00,990.83,1009.14,152,1.07,1.07,-88,1
1705104951,100.00,990.78,1009.09,152,1.07,1.07,-88,1
1705105011,100.00,990.75,1009.06,152,1.06,1.06,-89,1
1705105131,100.00,990.72,1009.03,152,1.05,1.05,-89,1
1705105191,100.00,990.71,1009.02,152,1.04,1.04,-88,1
1705105251,100.00,990.74,1009.05,152,1.04,1.04,-88,1
1705105311,100.00,990.81,1009.13,152,1.03,1.03,-88,1
1705105371,100.00,990.75,1009.06,152,1.03,1.03,-88,1
1705105431,100.00,990.76,1009.07,152,1.03,1.03,-87,1
1705105491,100.00,990.78,1009.09,152,0.99,0.99,-89,1
1705105551,100.00,990.84,1009.16,152,1.04,1.04,-88,1
1705105611,100.00,990.96,1009.27,152,1.03,1.03,-87,1
1705105671,100.00,990.96,1009.27,152,1.04,1.04,-88,1
1705105732,100.00,991.03,1009.35,152,1.02,1.02,-89,1
1705105792,100.00,991.05,1009.36,152,1.00,1.00,-87,1
1705105852,100.00,990.91,1009.22,152,0.98,0.98,-87,1
1705105912,100.00,991.03,1009.35,152,1.01,1.01,-87,1
1705105972,100.00,990.99,1009.31,152,0.99,0.99,-88,1
1705106032,100.00,991.10,1009.41,152,0.99,0.99,-88,1
1705106092,100.00,991.17,1009.49,152,0.98,0.98,-87,1
1705106152,100.00,991.19,1009.50,152,0.98,0.98,-87,1
1705106212,100.00,991.15,1009.46,152,0.97,0.97,-87,1
1705106272,100.00,991.11,1009.42,152,0.97,0.97,-87,1
1705106332,100.00,991.08,1009.40,152,0.94,0.94,-87,1
1705106392,100.00,991.16,1009.47,152,0.94,0.94,-87,1
1705106452,100.00,991.09,1009.40,152,0.93,0.93,-88,1
1705106512,100.00,991.08,1009.39,152,0.88,0.88,-87,1
1705106572,100.00,991.12,1009.43,152,0.88,0.88,-88,1
1705106632,100.00,991.07,1009.38,152,0.87,0.87,-87,1
1705106692,100.00,991.04,1009.35,152,0.84,0.84,-87,1
1705106752,100.00,991.05,1009.36,152,0.82,0.82,-87,1
1705106812,100.00,991.07,1009.39,152,0.78,0.78,-87,1
1705106872,100.00,991.13,1009.44,152,0.75,0.75,-87,1
1705106933,100.00,991.12,1009.43,152,0.76,0.76,-87,1
1705106993,100.00,991.08,1009.39,152,0.73,0.73,-88,1
1705107053,100.00,991.12,1009.43,152,0.72,0.72,-88,1
1705107113,100.00,990.74,1009.05,152,0.71,0.71,-87,1
1705107173,100.00,991.09,1009.41,152,0.72,0.72,-88,1
1705107233,100.00,991.11,1009.42,152,0.70,0.70,-88,1
1705107293,100.00,991.15,1009.46,152,0.71,0.71,-87,1
1705107353,100.00,991.16,1009.47,152,0.72,0.72,-87,1
1705107413,100.00,991.17,1009.48,152,0.69,0.69,-88,1
1705107476,100.00,991.12,1009.44,152,0.70,0.70,-86,1
1705107536,100.00,991.12,1009.44,152,0.68,0.68,-87,1
1705107596,100.00,991.16,1009.47,152,0.69,0.69,-87,1
1705107656,100.00,991.15,1009.46,152,0.68,0.68,-87,1
1705107716,100.00,991.09,1009.40,152,0.66,0.66,-88,1
1705107777,100.00,991.06,1009.37,152,0.66,0.66,-89,1
1705107837,100.00,991.06,1009.37,152,0.64,0.64,-86,1
1705107897,100.00,991.12,1009.43,152,0.65,0.65,-87,1
1705108020,100.00,991.12,1009.43,152,0.61,0.61,-86,1
1705108080,100.00,991.06,1009.37,152,0.59,0.59,-88,1
1705108140,100.00,991.11,1009.42,152,0.58,0.58,-87,1
1705108200,100.00,991.09,1009.40,152,0.58,0.58,-88,1
1705108260,100.00,991.06,1009.37,152,0.58,0.58,-87,1
1705108323,100.00,991.11,1009.43,152,0.61,0.61,-88,1
1705108383,100.00,991.11,1009.43,152,0.59,0.59,-88,1
1705108443,100.00,991.16,1009.47,152,0.59,0.59,-89,1
1705108503,100.00,991.18,1009.49,152,0.55,0.55,-87,1
1705108563,100.00,991.22,1009.54,152,0.54,0.54,-88,1
1705108623,100.00,991.25,1009.57,152,0.56,0.56,-87,1
1705108683,100.00,991.24,1009.55,152,0.54,0.54,-87,1
1705108743,100.00,991.27,1009.58,152,0.52,0.52,-88,1
1705108803,100.00,991.20,1009.52,152,0.54,0.54,-89,1
1705108863,100.00,991.27,1009.58,152,0.52,0.52,-87,1
1705108923,100.00,991.28,1009.59,152,0.52,0.52,-88,1
1705108983,100.00,991.27,1009.58,152,0.52,0.52,-88,1
1705109043,100.00,991.25,1009.56,152,0.53,0.53,-86,1
1705109103,100.00,991.28,1009.59,152,0.50,0.50,-88,1
1705109163,100.00,991.26,1009.57,152,0.48,0.48,-88,1
1705109223,100.00,991.26,1009.58,152,0.52,0.52,-87,1
1705109283,100.00,991.28,1009.59,152,0.53,0.53,-88,1
1705109344,100.00,991.33,1009.65,152,0.50,0.50,-88,1
1705109404,100.00,991.35,1009.67,152,0.52,0.52,-88,1
1705109464,100.00,991.36,1009.68,152,0.49,0.49,-87,1
1705109524,100.00,991.43,1009.75,152,0.49,0.49,-87,1
1705109584,100.00,991.37,1009.68,152,0.49,0.49,-87,1
1705109644,100.00,991.40,1009.71,152,0.47,0.47,-86,1
1705109704,100.00,991.35,1009.67,152,0.46,0.46,-86,1
1705109764,100.00,991.31,1009.63,152,0.48,0.48,-88,1
1705109824,100.00,991.29,1009.60,152,0.45,0.45,-87,1
1705109884,100.00,991.28,1009.59,152,0.47,0.47,-89,1
1705109944,100.00,991.27,1009.59,152,0.45,0.45,-88,1
1705110004,100.00,991.26,1009.57,152,0.46,0.46,-87,1
1705110064,100.00,991.29,1009.61,152,0.42,0.42,-88,1
1705110124,100.00,991.31,1009.62,152,0.42,0.42,-88,1
1705110184,100.00,991.28,1009.59,152,0.40,0.40,-88,1
1705110244,100.00,991.28,1009.60,152,0.40,0.40,-87,1
1705110304,100.00,991.27,1009.58,152,0.39,0.39,-87,1
1705110365,100.00,991.31,1009.62,152,0.39,0.39,-88,1
1705110425,100.00,991.37,1009.68,152,0.39,0.39,-87,1
1705110485,100.00,991.31,1009.62,152,0.37,0.37,-89,1
1705110545,100.00,991.41,1009.72,152,0.38,0.38,-87,1
1705110605,100.00,991.42,1009.73,152,0.37,0.37,-87,1
1705110665,100.00,991.38,1009.69,152,0.39,0.39,-87,1
1705110725,100.00,991.38,1009.69,152,0.38,0.38,-87,1
1705110785,100.00,991.34,1009.65,152,0.38,0.38,-88,1
1705110845,100.00,991.34,1009.65,152,0.36,0.36,-87,1
1705110908,100.00,991.35,1009.66,152,0.37,0.37,-88,1
1705110968,100.00,991.36,1009.67,152,0.37,0.37,-88,1
1705111028,100.00,991.36,1009.67,152,0.35,0.35,-87,1
1705111088,100.00,991.35,1009.66,152,0.37,0.37,-87,1
1705111148,100.00,991.37,1009.68,152,0.35,0.35,-88,1
1705111208,100.00,991.39,1009.70,152,0.35,0.35,-87,1
1705111329,100.00,991.40,1009.71,152,0.38,0.38,-89,1
1705111389,100.00,991.41,1009.73,152,0.38,0.38,-88,1
1705111509,100.00,991.40,1009.72,152,0.38,0.38,-86,1
1705111569,100.00,991.39,1009.71,152,0.35,0.35,-87,1
1705111629,100.00,991.36,1009.67,152,0.34,0.34,-86,1
1705111689,100.00,991.36,1009.68,152,0.37,0.37,-87,1
1705111749,100.00,991.28,1009.59,152,0.36,0.36,-88,1
1705111809,100.00,991.24,1009.55,152,0.37,0.37,-87,1
1705111869,100.00,991.24,1009.55,152,0.39,0.39,-85,1
1705111932,100.00,991.30,1009.61,152,0.39,0.39,-88,1
1705111992,100.00,991.34,1009.65,152,0.38,0.38,-86,1
1705112052,100.00,991.32,1009.64,152,0.38,0.38,-86,1
1705112112,100.00,990.99,1009.30,152,0.35,0.35,-87,1
1705112172,100.00,991.18,1009.50,152,0.36,0.36,-86,1
1705112232,100.00,991.19,1009.50,152,0.39,0.39,-87,1
1705112292,100.00,991.19,1009.51,152,0.38,0.38,-86,1
1705112352,100.00,991.18,1009.49,152,0.39,0.39,-87,1
1705112412,100.00,991.17,1009.48,152,0.38,0.38,-86,1
1705112472,100.00,991.18,1009.49,152,0.39,0.39,-87,1
1705112535,100.00,991.19,1009.50,152,0.32,0.32,-87,1
1705112595,100.00,991.20,1009.51,152,0.35,0.35,-87,1
1705112655,100.00,991.19,1009.51,152,0.34,0.34,-87,1
1705112715,100.00,991.20,1009.51,152,0.34,0.34,-86,1
1705112775,100.00,991.20,1009.51,152,0.32,0.32,-86,1
1705112898,100.00,991.28,1009.60,152,0.30,0.30,-88,1
1705112958,100.00,991.25,1009.56,152,0.29,0.29,-87,1
1705113019,100.00,991.24,1009.55,152,0.27,0.27,-86,1
1705113079,100.00,991.21,1009.53,152,0.28,0.28,-86,1
1705113139,100.00,991.24,1009.55,152,0.27,0.27,-88,1
1705113199,100.00,991.24,1009.56,152,0.27,0.27,-88,1
1705113259,100.00,991.18,1009.50,152,0.28,0.28,-87,1
1705113319,100.00,991.23,1009.54,152,0.26,0.26,-87,1
1705113379,100.00,991.22,1009.54,152,0.28,0.28,-88,1
1705113439,100.00,991.27,1009.59,152,0.26,0.26,-87,1
1705113499,100.00,991.30,1009.61,152,0.25,0.25,-87,1
1705113559,100.00,991.25,1009.57,152,0.24,0.24,-87,1
1705113619,100.00,991.22,1009.53,152,0.23,0.23,-87,1
1705113679,100.00,991.23,1009.55,152,0.25,0.25,-86,1
1705113739,100.00,991.26,1009.57,152,0.19,0.19,-87,1
1705113799,100.00,991.26,1009.57,152,0.22,0.22,-89,1
1705113859,100.00,991.28,1009.59,152,0.23,0.23,-88,1
1705113919,100.00,991.28,1009.59,152,0.22,0.22,-88,1
1705113979,100.00,991.29,1009.61,152,0.21,0.21,-87,1
1705114039,100.00,991.28,1009.60,152,0.24,0.24,-85,1
1705114099,100.00,991.30,1009.61,152,0.24,0.24,-87,1
1705114159,100.00,991.33,1009.64,152,0.21,0.21,-87,1
1705114219,100.00,991.33,1009.64,152,0.21,0.21,-88,1
1705114279,100.00,991.43,1009.74,152,0.21,0.21,-86,1
1705114339,100.00,991.36,1009.67,152,0.21,0.21,-87,1
1705114400,100.00,991.33,1009.64,152,0.21,0.21,-86,1
1705114460,100.00,991.35,1009.67,152,0.23,0.23,-87,1
1705114520,100.00,991.37,1009.68,152,0.19,0.19,-87,1
1705114580,100.00,991.41,1009.72,152,0.22,0.22,-87,1
1705114640,100.00,991.40,1009.71,152,0.22,0.22,-88,1
1705114700,100.00,991.39,1009.71,152,0.20,0.20,-87,1
1705114760,100.00,991.35,1009.66,152,0.23,0.23,-86,1
1705114820,100.00,991.37,1009.68,152,0.20,0.20,-86,1
1705114880,100.00,991.34,1009.65,152,0.21,0.21,-87,1
1705114940,100.00,991.28,1009.60,152,0.20,0.20,-87,1
1705115000,100.00,991.29,1009.60,152,0.20,0.20,-87,1
1705115060,100.00,991.29,1009.61,152,0.20,0.20,-87,1
1705115120,100.00,991.27,1009.58,152,0.21,0.21,-87,1
1705115180,100.00,991.31,1009.62,152,0.20,0.20,-87,1
1705115240,100.00,991.33,1009.64,152,0.20,0.20,-86,1
1705115304,100.00,991.31,1009.62,152,0.17,0.17,-88,1
1705115364,100.00,991.26,1009.57,152,0.17,0.17,-86,1
1705115424,100.00,991.33,1009.64,152,0.19,0.19,-88,1
1705115484,100.00,991.34,1009.65,152,0.18,0.18,-87,1
1705115544,100.00,991.35,1009.67,152,0.17,0.17,-87,1
1705115604,100.00,991.41,1009.72,152,0.14,0.14,-86,1
1705115664,100.00,991.47,1009.78,152,0.12,0.12,-88,1
1705115724,100.00,991.45,1009.76,152,0.16,0.16,-87,1
1705115784,100.00,991.44,1009.75,152,0.15,0.15,-88,1
1705115844,100.00,991.46,1009.78,152,0.15,0.15,-87,1
1705115904,100.00,991.48,1009.80,152,0.15,0.15,-87,1
1705115964,100.00,991.51,1009.82,152,0.17,0.17,-87,1
1705116024,100.00,991.52,1009.84,152,0.16,0.16,-87,1
1705116084,100.00,991.51,1009.82,152,0.14,0.14,-87,1
1705116144,100.00,991.50,1009.81,152,0.15,0.15,-87,1
1705116204,100.00,991.55,1009.86,152,0.14,0.14,-87,1
1705116264,100.00,991.55,1009.86,152,0.12,0.12,-87,1
1705116324,100.00,991.61,1009.92,152,0.16,0.16,-87,1
1705116384,100.00,991.58,1009.90,152,0.14,0.14,-87,1
1705116444,100.00,991.65,1009.97,152,0.15,0.15,-86,1
1705116504,100.00,991.65,1009.96,152,0.12,0.12,-86,1
1705116565,100.00,991.65,1009.97,152,0.13,0.13,-87,1
1705116625,100.00,991.64,1009.96,152,0.10,0.10,-88,1
1705116687,100.00,991.69,1010.00,152,0.12,0.12,-88,1
1705116747,100.00,991.67,1009.98,152,0.12,0.12,-87,1
1705116808,100.00,991.70,1010.02,152,0.11,0.11,-86,1
1705116928,100.00,991.73,1010.04,152,0.10,0.10,-87,1
1705116988,100.00,991.71,1010.02,152,0.10,0.10,-87,1
1705117048,100.00,991.79,1010.10,152,0.07,0.07,-87,1
1705117108,100.00,991.74,1010.06,152,0.08,0.08,-87,1
1705117168,100.00,991.69,1010.00,152,0.07,0.07,-87,1
1705117228,100.00,991.70,1010.01,152,0.08,0.08,-88,1
1705117348,100.00,991.71,1010.02,152,0.10,0.10,-88,1
1705117408,100.00,991.73,1010.05,152,0.06,0.06,-88,1
1705117468,100.00,991.70,1010.02,152,0.07,0.07,-87,1
1705117588,100.00,991.76,1010.07,152,0.05,0.05,-89,1
1705117648,100.00,991.77,1010.09,152,0.05,0.05,-88,1
1705117768,100.00,991.81,1010.12,152,0.03,0.03,-86,1
1705117828,100.00,991.83,1010.15,152,0.05,0.05,-87,1
1705118009,100.00,991.89,1010.20,152,0.02,0.02,-86,1
1705118129,100.00,991.92,1010.24,152,0.02,0.02,-86,1
1705118189,100.00,991.89,1010.21,152,0.02,0.02,-86,1
1705118252,100.00,991.96,1010.27,152,-0.01,-0.01,-86,1
1705118312,100.00,991.96,1010.27,152,-0.01,-0.01,-86,1
1705118372,100.00,991.95,1010.26,152,-0.01,-0.01,-86,1
1705118432,100.00,991.96,1010.27,152,-0.01,-0.01,-85,1
1705118492,100.00,992.02,1010.34,152,-0.03,-0.03,-85,1
1705118552,100.00,992.03,1010.35,152,-0.02,-0.02,-87,1
1705118612,100.00,991.92,1010.23,152,-0.08,-0.08,-87,1
1705118672,100.00,992.07,1010.38,152,-0.06,-0.06,-87,1
1705118732,100.00,992.08,1010.39,152,-0.09,-0.09,-87,1
1705118792,100.00,992.13,1010.44,152,-0.11,-0.11,-84,1
1705119032,100.00,992.23,1010.54,152,-0.15,-0.15,-87,1
1705119092,100.00,992.25,1010.57,152,-0.17,-0.17,-87,1
1705119212,100.00,992.23,1010.55,152,-0.19,-0.19,-86,1
1705119272,100.00,992.23,1010.55,152,-0.20,-0.20,-88,1
1705119332,100.00,992.27,1010.58,152,-0.20,-0.20,-86,1
1705119453,100.00,992.29,1010.61,152,-0.24,-0.24,-86,1
1705119513,100.00,992.30,1010.62,152,-0.25,-0.25,-85,1
1705119633,100.00,992.36,1010.67,152,-0.27,-0.27,-88,1
1705119693,100.00,992.42,1010.74,152,-0.30,-0.30,-87,1
1705119753,100.00,992.39,1010.71,152,-0.29,-0.29,-87,1
1705119813,100.00,992.38,1010.70,152,-0.32,-0.32,-87,1
1705119873,100.00,992.50,1010.81,152,-0.35,-0.35,-87,1
1705119933,100.00,992.51,1010.83,152,-0.38,-0.38,-86,1
1705119993,100.00,992.49,1010.80,152,-0.39,-0.39,-87,1
1705120053,100.00,992.48,1010.79,152,-0.41,-0.41,-87,1
1705120113,100.00,992.52,1010.84,152,-0.46,-0.46,-87,1
1705120173,100.00,992.52,1010.83,152,-0.45,-0.45,-87,1
1705120233,100.00,992.62,1010.93,152,-0.47,-0.47,-88,1
1705120293,100.00,992.57,1010.88,152,-0.51,-0.51,-86,1
1705120353,100.00,992.65,1010.97,152,-0.53,-0.53,-87,1
1705120413,100.00,992.62,1010.94,152,-0.58,-0.58,-86,1
1705120473,100.00,992.68,1010.99,152,-0.59,-0.59,-87,1
1705120533,100.00,992.67,1010.99,152,-0.61,-0.61,-88,1
1705120593,100.00,992.71,1011.02,152,-0.62,-0.62,-87,1
1705120653,100.00,992.73,1011.05,152,-0.62,-0.62,-87,1
1705120713,100.00,992.72,1011.04,152,-0.63,-0.63,-88,1
1705120774,100.00,992.73,1011.04,152,-0.64,-0.64,-87,1
1705120834,100.00,992.78,1011.09,152,-0.64,-0.64,-87,1
1705120894,100.00,992.78,1011.10,152,-0.66,-0.66,-89,1
1705120954,100.00,992.79,1011.10,152,-0.72,-0.72,-88,1
1705121014,100.00,992.79,1011.10,152,-0.76,-0.76,-86,1
1705121074,100.00,992.80,1011.11,152,-0.76,-0.76,-87,1
1705121134,100.00,992.83,1011.14,152,-0.76,-0.76,-88,1
1705121194,100.00,992.82,1011.13,152,-0.76,-0.76,-87,1
1705121254,100.00,992.85,1011.17,152,-0.79,-0.79,-87,1
1705121314,100.00,992.86,1011.17,152,-0.80,-0.80,-86,1
1705121374,100.00,992.89,1011.21,152,-0.82,-0.82,-86,1
1705121434,100.00,992.83,1011.14,152,-0.82,-0.82,-86,1
1705121494,100.00,992.97,1011.28,152,-0.82,-0.82,-87,1
1705121554,100.00,992.93,1011.24,152,-0.85,-0.85,-87,1
1705121614,100.00,993.02,1011.33,152,-0.87,-0.87,-85,1
1705121795,100.00,993.02,1011.34,152,-0.95,-0.95,-88,1
1705121855,100.00,993.02,1011.33,152,-0.94,-0.94,-86,1
1705121915,100.00,993.01,1011.32,152,-0.96,-0.96,-86,1
1705121975,100.00,993.06,1011.37,152,-0.97,-0.97,-88,1
1705122035,100.00,993.06,1011.37,152,-1.08,-1.08,-86,1
1705122095,100.00,993.05,1011.36,152,-1.02,-1.02,-85,1
1705122155,100.00,993.06,1011.37,152,-1.04,-1.04,-89,1
1705122215,100.00,993.04,1011.35,152,-1.07,-1.07,-89,1
1705122278,100.00,993.05,1011.37,152,-1.10,-1.10,-87,1
1705122338,100.00,993.07,1011.38,152,-1.09,-1.09,-87,1
1705122398,100.00,993.06,1011.37,152,-1.18,-1.18,-87,1
1705122458,100.00,993.07,1011.39,152,-1.16,-1.16,-87,1
1705122518,100.00,993.06,1011.37,152,-1.17,-1.17,-88,1
1705122578,100.00,993.01,1011.33,152,-1.28,-1.28,-88,1
1705122702,100.00,993.17,1011.49,152,-1.31,-1.31,-87,1
1705122762,100.00,993.14,1011.46,152,-1.33,-1.33,-87,1
1705122825,100.00,993.24,1011.55,152,-1.32,-1.32,-88,1
1705122885,100.00,993.26,1011.57,152,-1.34,-1.34,-87,1
1705122948,100.00,993.28,1011.59,152,-1.39,-1.39,-87,1
1705123068,100.00,993.32,1011.64,152,-1.49,-1.49,-87,1
1705123128,100.00,993.36,1011.68,152,-1.58,-1.58,-87,1
1705123188,100.00,993.38,1011.69,152,-1.53,-1.53,-88,1
1705123248,100.00,993.38,1011.69,152,-1.56,-1.56,-88,1
1705123308,100.00,993.41,1011.72,152,-1.63,-1.63,-86,1
1705123368,100.00,993.47,1011.78,152,-1.66,-1.66,-88,1
1705123488,100.00,993.41,1011.72,152,-1.78,-1.78,-87,1
1705123548,100.00,993.44,1011.75,152,-1.82,-1.82,-88,1
1705123608,100.00,993.45,1011.76,152,-1.95,-1.95,-87,1
1705123668,100.00,993.52,1011.83,152,-1.97,-1.97,-88,1
1705123728,100.00,993.48,1011.80,152,-1.96,-1.96,-88,1
1705123788,100.00,993.50,1011.81,152,-1.99,-1.99,-87,1
1705123848,100.00,993.55,1011.87,152,-2.02,-2.02,-87,1
1705123911,100.00,993.60,1011.91,152,-2.03,-2.03,-87,1
1705123971,100.00,993.56,1011.87,152,-2.05,-2.05,-88,1
1705124031,100.00,993.66,1011.97,152,-2.07,-2.07,-87,1
1705124091,100.00,993.67,1011.98,152,-2.11,-2.11,-87,1
1705124151,100.00,993.68,1011.99,152,-2.10,-2.10,-88,1
1705124212,100.00,993.68,1011.99,152,-2.13,-2.13,-87,1
1705124272,100.00,993.64,1011.95,152,-2.18,-2.18,-87,1
1705124332,100.00,993.65,1011.96,152,-2.19,-2.19,-87,1
1705124392,100.00,993.73,1012.04,152,-2.24,-2.24,-87,1
1705124452,100.00,993.67,1011.99,152,-2.32,-2.32,-89,1
1705124512,100.00,993.74,1012.05,152,-2.35,-2.36,-88,1
1705124572,100.00,993.77,1012.09,152,-2.36,-2.37,-87,1
1705124692,100.00,993.68,1012.00,152,-2.39,-2.40,-87,1
1705124752,100.00,993.71,1012.02,152,-2.39,-2.40,-87,1
1705124812,100.00,993.70,1012.02,152,-2.39,-2.40,-89,1
1705126198,100.00,994.05,1012.36,152,-2.85,-2.86,-89,1
1705126259,100.00,993.98,1012.29,152,-2.83,-2.84,-87,1
1705126319,100.00,993.94,1012.25,152,-2.92,-2.93,-87,1
1705126379,100.00,993.99,1012.30,152,-2.87,-2.88,-87,1
1705126439,100.00,994.01,1012.33,152,-2.93,-2.94,-89,1
1705126499,100.00,994.01,1012.33,152,-2.93,-2.94,-88,1
1705126559,100.00,993.98,1012.30,152,-2.94,-2.95,-87,1
1705126622,100.00,994.02,1012.34,152,-3.03,-3.04,-87,1
1705126682,100.00,994.08,1012.39,152,-3.09,-3.10,-87,1
1705126745,100.00,994.13,1012.44,152,-3.09,-3.10,-88,1
1705126805,100.00,994.22,1012.53,152,-3.10,-3.11,-86,1
1705126868,100.00,994.21,1012.52,152,-3.13,-3.14,-88,1
1705126931,100.00,994.32,1012.63,152,-3.20,-3.21,-87,1
1705126991,100.00,994.38,1012.69,152,-3.19,-3.20,-86,1
1705127114,100.00,994.47,1012.79,152,-3.16,-3.17,-88,1
1705127174,100.00,994.51,1012.82,152,-3.15,-3.16,-87,1
1705127361,100.00,994.48,1012.79,152,-3.14,-3.15,-87,1
1705127421,100.00,994.49,1012.81,152,-3.18,-3.19,-87,1
1705127484,100.00,994.49,1012.80,152,-3.18,-3.19,-87,1
1705127608,100.00,994.48,1012.80,152,-3.27,-3.28,-87,1
1705127795,100.00,994.46,1012.77,152,-3.37,-3.38,-87,1
1705127857,100.00,994.51,1012.82,152,-3.40,-3.41,-87,1
1705127981,100.00,994.53,1012.85,152,-3.34,-3.35,-87,1
1705128101,100.00,994.64,1012.96,152,-3.34,-3.35,-88,1
1705128161,100.00,994.73,1013.04,152,-3.33,-3.34,-86,1
1705128221,100.00,994.54,1012.86,152,-3.32,-3.33,-88,1
1705128281,100.00,994.74,1013.06,152,-3.33,-3.34,-88,1
1705128532,100.00,994.77,1013.08,152,-3.37,-3.38,-87,1
1705128595,100.00,994.70,1013.02,152,-3.36,-3.37,-87,1
1705128727,100.00,994.68,1012.99,152,-3.39,-3.40,-88,1
1705128907,100.00,994.58,1012.89,152,-3.40,-3.41,-87,1
1705128967,100.00,994.58,1012.89,152,-3.41,-3.42,-86,1
1705129028,100.00,994.57,1012.88,152,-3.44,-3.45,-86,1
1705129088,100.00,994.55,1012.86,152,-3.41,-3.42,-87,1
1705129214,100.00,994.67,1012.98,152,-3.41,-3.42,-88,1
1705129274,100.00,994.66,1012.97,152,-3.43,-3.44,-87,1
1705129337,100.00,994.64,1012.95,152,-3.45,-3.46,-87,1
1705129397,100.00,994.70,1013.02,152,-3.46,-3.47,-88,1
1705129519,100.00,994.74,1013.05,152,-3.47,-3.48,-86,1
1705129580,100.00,994.77,1013.09,152,-3.50,-3.51,-88,1
1705129769,100.00,994.79,1013.10,152,-3.54,-3.55,-87,1
1705129892,100.00,994.93,1013.24,152,-3.54,-3.55,-88,1
1705129952,100.00,994.95,1013.26,152,-3.52,-3.53,-86,1
1705130144,100.00,994.99,1013.31,152,-3.52,-3.53,-87,1
1705130394,100.00,995.01,1013.33,152,-3.55,-3.56,-88,1
1705130457,100.00,994.98,1013.30,152,-3.56,-3.57,-87,1
1705130580,100.00,995.06,1013.38,152,-3.62,-3.63,-88,1
1705130643,100.00,995.15,1013.46,152,-3.63,-3.64,-88,1
1705130964,100.00,995.17,1013.48,152,-3.60,-3.61,-87,1
1705131030,100.00,995.17,1013.49,152,-3.74,-3.75,-89,1
1705131093,100.00,995.14,1013.45,152,-3.64,-3.65,-85,1
1705131153,100.00,995.15,1013.46,152,-3.68,-3.69,-87,1
1705131213,100.00,995.14,1013.45,152,-3.66,-3.67,-88,1
1705131273,100.00,995.11,1013.42,152,-3.65,-3.66,-87,1
1705131333,100.00,995.11,1013.42,152,-3.63,-3.64,-88,1
1705131393,100.00,995.05,1013.36,152,-3.64,-3.65,-87,1
1705132011,100.00,995.12,1013.43,152,-3.76,-3.77,-88,1
1705187308,100.00,981.66,999.98,152,-2.13,-2.13,-87,1
1705187432,100.00,981.61,999.92,152,-2.02,-2.02,-88,1
1705187495,100.00,981.56,999.87,152,-1.99,-1.99,-87,1
1705187555,100.00,981.55,999.86,152,-1.97,-1.97,-89,1
1705187618,100.00,981.53,999.84,152,-1.98,-1.98,-86,1
1705187678,100.00,981.48,999.80,152,-1.99,-1.99,-88,1
1705187738,100.00,981.46,999.77,152,-1.95,-1.95,-87,1
1705187798,100.00,981.41,999.72,152,-1.91,-1.91,-88,1
1705187858,100.00,981.38,999.70,152,-1.90,-1.90,-88,1
1705187918,100.00,981.36,999.67,152,-1.87,-1.87,-87,1
1705187978,100.00,981.33,999.64,152,-1.82,-1.82,-88,1
1705188038,100.00,981.31,999.62,152,-1.85,-1.85,-86,1
1705188161,100.00,981.23,999.55,152,-1.80,-1.80,-88,1
1705188221,100.00,981.21,999.53,152,-1.77,-1.77,-88,1
1705188281,100.00,981.19,999.51,152,-1.75,-1.75,-89,1
1705188341,100.00,981.12,999.43,152,-1.71,-1.71,-87,1
1705188410,100.00,981.15,999.46,152,-1.69,-1.69,-88,1
1705188467,100.00,981.13,999.45,152,-1.65,-1.65,-89,1
1705188527,100.00,981.11,999.42,152,-1.62,-1.62,-87,1
1705188590,100.00,981.10,999.42,152,-1.61,-1.61,-87,1
1705188651,100.00,981.08,999.39,152,-1.61,-1.61,-89,1
1705188711,100.00,981.07,999.38,152,-1.56,-1.56,-87,1
1705188771,100.00,981.01,999.32,152,-1.57,-1.57,-86,1
1705188831,100.00,980.99,999.31,152,-1.52,-1.52,-87,1
1705188891,100.00,981.05,999.37,152,-1.50,-1.50,-87,1
1705188951,100.00,980.96,999.27,152,-1.47,-1.47,-88,1
1705189011,100.00,980.95,999.26,152,-1.45,-1.45,-86,1
1705189071,100.00,980.95,999.26,152,-1.40,-1.40,-87,1
1705189131,100.00,980.94,999.25,152,-1.40,-1.40,-88,1
1705189191,100.00,980.95,999.26,152,-1.37,-1.37,-87,1
1705189251,100.00,980.89,999.20,152,-1.32,-1.32,-87,1
1705189311,100.00,980.90,999.21,152,-1.31,-1.31,-87,1
1705189371,100.00,980.92,999.23,152,-1.29,-1.29,-87,1
1705189431,100.00,980.91,999.23,152,-1.30,-1.30,-87,1
1705189491,100.00,980.94,999.26,152,-1.29,-1.29,-87,1
1705189554,100.00,980.87,999.18,152,-1.26,-1.26,-87,1
1705189614,100.00,980.83,999.15,152,-1.18,-1.18,-87,1
1705189675,100.00,980.83,999.14,152,-1.15,-1.15,-86,1
1705189735,100.00,980.84,999.16,152,-1.13,-1.13,-87,1
1705189795,100.00,980.79,999.11,152,-1.14,-1.14,-88,1
1705189855,100.00,980.77,999.09,152,-1.09,-1.09,-88,1
1705189978,100.00,980.76,999.08,152,-1.06,-1.06,-88,1
1705190038,100.00,980.76,999.08,152,-1.01,-1.01,-87,1
1705190098,100.00,980.68,998.99,152,-0.98,-0.98,-87,1
1705190221,100.00,980.68,998.99,152,-0.92,-0.92,-87,1
1705190281,100.00,980.62,998.93,152,-0.87,-0.87,-87,1
1705190341,100.00,980.67,998.98,152,-0.85,-0.85,-87,1
1705190401,100.00,980.69,999.00,152,-0.80,-0.80,-88,1
1705190461,100.00,980.62,998.93,152,-0.77,-0.77,-86,1
1705190521,100.00,980.66,998.97,152,-0.75,-0.75,-87,1
1705190645,100.00,980.60,998.91,152,-0.68,-0.68,-87,1
1705190705,100.00,980.55,998.87,152,-0.66,-0.66,-87,1
1705190767,100.00,980.53,998.85,152,-0.66,-0.66,-87,1
1705190828,100.00,980.57,998.88,152,-0.62,-0.62,-87,1
1705190888,100.00,980.42,998.73,152,-0.56,-0.56,-86,1
1705190948,100.00,980.43,998.75,152,-0.53,-0.53,-88,1
1705191008,100.00,980.44,998.75,152,-0.59,-0.59,-87,1
1705191068,100.00,980.42,998.73,152,-0.53,-0.53,-88,1
1705191128,100.00,980.45,998.76,152,-0.57,-0.57,-87,1
1705191188,100.00,980.43,998.75,152,-0.50,-0.50,-86,1
1705191248,100.00,980.45,998.76,152,-0.47,-0.47,-88,1
1705191308,100.00,980.41,998.73,152,-0.49,-0.49,-87,1
1705191368,100.00,980.36,998.67,152,-0.41,-0.41,-86,1
1705191431,100.00,980.40,998.71,152,-0.49,-0.49,-87,1
1705191491,100.00,980.33,998.65,152,-0.44,-0.44,-89,1
1705191551,100.00,980.31,998.62,152,-0.40,-0.40,-86,1
1705191611,100.00,980.32,998.63,152,-0.42,-0.42,-85,1
1705191671,100.00,980.28,998.60,152,-0.38,-0.38,-85,1
1705191731,100.00,980.29,998.60,152,-0.41,-0.41,-88,1
1705191791,100.00,980.28,998.59,152,-0.41,-0.41,-88,1
1705191851,100.00,980.22,998.54,152,-0.39,-0.39,-87,1
1705191911,100.00,980.20,998.52,152,-0.38,-0.38,-89,1
1705191972,100.00,980.20,998.51,152,-0.34,-0.34,-87,1
1705192032,100.00,980.17,998.48,152,-0.34,-0.34,-87,1
1705192092,100.00,980.21,998.53,152,-0.30,-0.30,-86,1
1705192152,100.00,980.16,998.48,152,-0.27,-0.27,-86,1
1705192212,100.00,980.17,998.48,152,-0.24,-0.24,-86,1
1705192272,100.00,980.13,998.45,152,-0.25,-0.25,-89,1
1705192332,100.00,980.09,998.41,152,-0.26,-0.26,-86,1
1705192392,100.00,980.12,998.43,152,-0.23,-0.23,-85,1
1705192452,100.00,980.10,998.42,152,-0.22,-0.22,-87,1
1705192512,100.00,980.07,998.39,152,-0.19,-0.19,-88,1
1705192572,100.00,980.07,998.38,152,-0.22,-0.22,-87,1
1705192632,100.00,980.01,998.32,152,-0.19,-0.19,-87,1
1705192692,100.00,980.02,998.34,152,-0.18,-0.18,-86,1
1705192755,100.00,980.00,998.31,152,-0.20,-0.20,-87,1
1705192815,100.00,979.99,998.30,152,-0.22,-0.22,-86,1
1705192875,100.00,979.99,998.31,152,-0.18,-0.18,-88,1
1705192936,100.00,979.98,998.29,152,-0.21,-0.21,-86,1
1705192996,100.00,979.97,998.28,152,-0.22,-0.22,-87,1
1705193056,100.00,979.95,998.26,152,-0.23,-0.23,-87,1
1705193116,100.00,979.94,998.26,152,-0.18,-0.18,-88,1
1705193176,100.00,980.04,998.35,152,-0.20,-0.20,-87,1
1705193236,100.00,979.91,998.22,152,-0.16,-0.16,-87,1
1705193296,100.00,979.97,998.28,152,-0.15,-0.15,-87,1
1705193356,100.00,979.90,998.22,152,-0.15,-0.15,-87,1
1705193416,100.00,979.94,998.26,152,-0.14,-0.14,-87,1
1705193476,100.00,979.96,998.28,152,-0.12,-0.12,-86,1
1705193536,100.00,979.94,998.26,152,-0.11,-0.11,-88,1
1705193596,100.00,979.93,998.24,152,-0.21,-0.21,-87,1
1705193656,100.00,979.93,998.24,152,-0.16,-0.16,-87,1
1705193716,100.00,979.89,998.20,152,-0.13,-0.13,-87,1
1705193776,100.00,979.91,998.22,152,-0.09,-0.09,-86,1
1705193839,100.00,979.84,998.16,152,-0.08,-0.08,-87,1
1705193899,100.00,979.90,998.21,152,-0.05,-0.05,-89,1
1705193959,100.00,979.80,998.12,152,-0.03,-0.03,-86,1
1705194020,100.00,979.85,998.17,152,-0.03,-0.03,-86,1
1705194080,100.00,979.77,998.08,152,-0.02,-0.02,-87,1
1705194140,100.00,979.70,998.02,152,0.00,-0.00,-87,1
1705194200,100.00,979.80,998.11,152,0.04,0.04,-88,1
1705194260,100.00,979.83,998.15,152,0.06,0.06,-87,1
1705194320,100.00,979.71,998.02,152,0.03,0.03,-87,1
1705194380,100.00,979.67,997.98,152,0.05,0.05,-88,1
1705194440,100.00,979.66,997.98,152,0.05,0.05,-86,1
1705194500,100.00,979.69,998.01,152,0.04,0.04,-87,1
1705194563,100.00,979.66,997.97,152,0.06,0.06,-87,1
1705194623,100.00,979.64,997.95,152,0.03,0.03,-89,1
1705194683,100.00,979.64,997.96,152,0.04,0.04,-87,1
1705194743,100.00,979.58,997.89,152,0.05,0.05,-89,1
1705194803,100.00,979.60,997.91,152,0.08,0.08,-87,1
1705194864,100.00,979.55,997.86,152,0.14,0.14,-86,1
1705194924,100.00,979.53,997.84,152,0.16,0.16,-88,1
1705194984,100.00,979.48,997.79,152,0.10,0.10,-88,1
1705195044,100.00,979.46,997.77,152,0.11,0.11,-87,1
1705195104,100.00,979.43,997.75,152,0.09,0.09,-86,1
1705195164,100.00,979.39,997.71,152,0.11,0.11,-87,1
1705195224,100.00,979.37,997.68,152,0.11,0.11,-86,1
1705195284,100.00,979.36,997.68,152,0.10,0.10,-87,1
1705195344,100.00,979.40,997.71,152,0.16,0.16,-88,1
1705195404,100.00,979.37,997.68,152,0.22,0.22,-87,1
1705195464,100.00,979.33,997.64,152,0.21,0.21,-87,1
1705195524,100.00,979.35,997.66,152,0.22,0.22,-88,1
1705195584,100.00,979.35,997.67,152,0.25,0.25,-88,1
1705195644,100.00,979.28,997.59,152,0.23,0.23,-87,1
1705195704,100.00,979.27,997.59,152,0.26,0.26,-87,1
1705195767,100.00,979.28,997.59,152,0.27,0.27,-87,1
1705195827,100.00,979.18,997.49,152,0.25,0.25,-86,1
1705195887,100.00,979.21,997.52,152,0.27,0.27,-87,1
1705195947,100.00,979.20,997.52,152,0.27,0.27,-89,1
1705196007,100.00,979.14,997.45,152,0.35,0.35,-85,1
1705196067,100.00,979.17,997.48,152,0.40,0.40,-87,1
1705196127,100.00,979.17,997.48,152,0.37,0.37,-87,1
1705196187,100.00,979.21,997.52,152,0.37,0.37,-88,1
1705196247,100.00,979.13,997.44,152,0.35,0.35,-88,1
1705196308,100.00,979.10,997.41,152,0.40,0.40,-87,1
1705196368,100.00,979.07,997.39,152,0.38,0.38,-87,1
1705196428,100.00,979.18,997.50,152,0.34,0.34,-88,1
1705196488,100.00,979.08,997.39,152,0.35,0.35,-85,1
1705196551,100.00,979.08,997.40,152,0.37,0.37,-88,1
1705196611,100.00,979.10,997.41,152,0.41,0.41,-87,1
1705196671,100.00,979.08,997.40,152,0.39,0.39,-89,1
1705196731,100.00,979.02,997.33,152,0.40,0.40,-87,1
1705196791,100.00,978.92,997.23,152,0.43,0.43,-87,1
1705196851,100.00,978.98,997.30,152,0.43,0.43,-87,1
1705196911,100.00,978.95,997.27,152,0.43,0.43,-86,1
1705196971,100.00,978.97,997.28,152,0.44,0.44,-87,1
1705197031,100.00,978.88,997.20,152,0.46,0.46,-86,1
1705197091,100.00,978.94,997.26,152,0.51,0.51,-87,1
1705197151,100.00,978.92,997.24,152,0.50,0.50,-87,1
1705197211,100.00,978.91,997.22,152,0.47,0.47,-87,1
1705197271,100.00,978.93,997.25,152,0.54,0.54,-87,1
1705197331,100.00,978.84,997.16,152,0.52,0.52,-87,1
1705197391,100.00,978.87,997.18,152,0.55,0.55,-87,1
1705197452,100.00,978.84,997.15,152,0.49,0.49,-87,1
1705197512,100.00,978.90,997.22,152,0.51,0.51,-87,1
1705197572,100.00,978.90,997.21,152,0.51,0.51,-87,1
1705197632,100.00,978.80,997.12,152,0.52,0.52,-87,1
1705197692,100.00,978.84,997.15,152,0.48,0.48,-86,1
1705197752,100.00,978.83,997.15,152,0.49,0.49,-88,1
1705197812,100.00,978.79,997.11,152,0.52,0.52,-86,1
1705197872,100.00,978.81,997.12,152,0.55,0.55,-85,1
1705197932,100.00,978.77,997.08,152,0.54,0.54,-87,1
1705197992,100.00,978.74,997.06,152,0.55,0.55,-88,1
1705198052,100.00,978.79,997.11,152,0.56,0.56,-86,1
1705198115,100.00,978.71,997.02,152,0.59,0.59,-87,1
1705198175,100.00,978.67,996.99,152,0.48,0.48,-86,1
1705198235,100.00,978.63,996.94,152,0.53,0.53,-87,1
1705198295,100.00,978.68,997.00,152,0.58,0.58,-86,1
1705198355,100.00,978.65,996.97,152,0.59,0.59,-87,1
1705198415,100.00,978.60,996.91,152,0.57,0.57,-87,1
1705198475,100.00,978.60,996.92,152,0.60,0.60,-88,1
1705198535,100.00,978.55,996.86,152,0.62,0.62,-86,1
1705198595,100.00,978.53,996.84,152,0.58,0.58,-87,1
1705198655,100.00,978.57,996.89,152,0.63,0.63,-88,1
1705198715,100.00,978.66,996.97,152,0.59,0.59,-87,1
1705198775,100.00,978.49,996.80,152,0.61,0.61,-86,1
1705198835,100.00,978.48,996.79,152,0.59,0.59,-86,1
1705198895,100.00,978.47,996.78,152,0.58,0.58,-86,1
1705198955,100.00,978.43,996.74,152,0.62,0.62,-87,1
1705199015,100.00,978.44,996.76,152,0.64,0.64,-88,1
1705199075,100.00,978.41,996.73,152,0.62,0.62,-87,1
1705199136,100.00,978.39,996.70,152,0.64,0.64,-87,1
1705199196,100.00,978.40,996.71,152,0.63,0.63,-87,1
1705199256,100.00,978.43,996.74,152,0.62,0.62,-87,1
1705199316,100.00,978.39,996.70,152,0.64,0.64,-87,1
1705199376,100.00,978.29,996.60,152,0.68,0.68,-87,1
1705199436,100.00,978.33,996.64,152,0.63,0.63,-88,1
1705199496,100.00,978.29,996.61,152,0.68,0.68,-88,1
1705199556,100.00,978.23,996.54,152,0.67,0.67,-87,1
1705199616,100.00,978.20,996.52,152,0.70,0.70,-88,1
1705199676,100.00,978.13,996.44,152,0.70,0.70,-88,1
1705199736,100.00,978.13,996.44,152,0.67,0.67,-87,1
1705199796,100.00,978.13,996.44,152,0.68,0.68,-87,1
1705199856,100.00,978.13,996.44,152,0.65,0.65,-88,1
1705199916,100.00,978.15,996.46,152,0.71,0.71,-87,1
1705199976,100.00,978.12,996.43,152,0.67,0.67,-87,1
1705200036,100.00,978.07,996.38,152,0.75,0.75,-89,1
1705200096,100.00,978.05,996.37,152,0.77,0.77,-87,1
1705200156,100.00,978.12,996.44,152,0.74,0.74,-87,1
1705200216,100.00,978.03,996.34,152,0.72,0.72,-86,1
1705200276,100.00,977.99,996.31,152,0.73,0.73,-86,1
1705200336,100.00,978.00,996.32,152,0.71,0.71,-89,1
1705200396,100.00,978.04,996.36,152,0.76,0.76,-87,1
1705200457,100.00,977.95,996.27,152,0.70,0.70,-86,1
1705200517,100.00,977.93,996.25,152,0.71,0.71,-87,1
1705200577,100.00,977.95,996.27,152,0.70,0.70,-89,1
1705200637,100.00,978.00,996.31,152,0.74,0.74,-88,1
1705200697,100.00,977.95,996.26,152,0.70,0.70,-88,1
1705200757,100.00,977.92,996.24,152,0.71,0.71,-88,1
1705200817,100.00,977.95,996.26,152,0.71,0.71,-89,1
1705200877,100.00,977.94,996.25,152,0.70,0.70,-87,1
1705200937,100.00,977.89,996.20,152,0.69,0.69,-88,1
1705200997,100.00,977.87,996.18,152,0.73,0.73,-87,1
1705201057,100.00,977.88,996.19,152,0.69,0.69,-87,1
1705201117,100.00,977.89,996.20,152,0.64,0.64,-87,1
1705201177,100.00,977.83,996.14,152,0.67,0.67,-87,1
1705201237,100.00,977.84,996.15,152,0.70,0.70,-86,1
1705201297,100.00,977.78,996.09,152,0.67,0.67,-87,1
1705201357,100.00,977.83,996.14,152,0.69,0.69,-86,1
1705201417,100.00,977.80,996.11,152,0.60,0.60,-88,1
1705201477,100.00,977.73,996.05,152,0.64,0.64,-87,1
1705201537,100.00,977.76,996.07,152,0.67,0.67,-87,1
1705201597,100.00,977.72,996.03,152,0.68,0.68,-87,1
1705201657,100.00,977.59,995.91,152,0.72,0.72,-87,1
1705201718,100.00,977.69,996.00,152,0.65,0.65,-88,1
1705201778,100.00,977.73,996.05,152,0.61,0.61,-87,1
1705201838,100.00,977.66,995.97,152,0.64,0.64,-86,1
1705201898,100.00,977.61,995.92,152,0.68,0.68,-87,1
1705201958,100.00,977.61,995.92,152,0.59,0.59,-88,1
1705202018,100.00,977.62,995.94,152,0.57,0.57,-88,1
1705202078,100.00,977.58,995.89,152,0.62,0.62,-88,1
1705202138,100.00,977.68,995.99,152,0.62,0.62,-86,1
1705202198,100.00,977.55,995.86,152,0.70,0.70,-87,1
1705202258,100.00,977.54,995.85,152,0.67,0.67,-86,1
1705202318,100.00,977.50,995.81,152,0.64,0.64,-87,1
1705202378,100.00,977.53,995.84,152,0.71,0.71,-87,1
1705202438,100.00,977.50,995.82,152,0.71,0.71,-87,1
1705202498,100.00,977.45,995.77,152,0.75,0.75,-87,1
1705202558,100.00,977.40,995.72,152,0.73,0.73,-87,1
1705202618,100.00,977.52,995.83,152,0.59,0.59,-88,1
1705202678,100.00,977.42,995.73,152,0.67,0.67,-87,1
1705202738,100.00,977.38,995.70,152,0.64,0.64,-89,1
1705202799,100.00,977.45,995.76,152,0.64,0.64,-87,1
1705202859,100.00,977.38,995.70,152,0.65,0.65,-88,1
1705202919,100.00,977.38,995.69,152,0.71,0.71,-87,1
1705202979,100.00,977.46,995.77,152,0.70,0.70,-87,1
1705203039,100.00,977.35,995.67,152,0.73,0.73,-86,1
1705203099,100.00,977.40,995.71,152,0.70,0.70,-87,1
1705203159,100.00,977.30,995.62,152,0.69,0.69,-86,1
1705203219,100.00,977.30,995.62,152,0.66,0.66,-88,1
1705203279,100.00,977.37,995.68,152,0.68,0.68,-87,1
1705203339,100.00,977.32,995.63,152,0.73,0.73,-89,1
1705203399,100.00,977.32,995.63,152,0.72,0.72,-88,1
1705203459,100.00,977.30,995.61,152,0.70,0.70,-88,1
1705203519,100.00,977.21,995.52,152,0.71,0.71,-86,1
1705203579,100.00,977.24,995.56,152,0.71,0.71,-87,1
1705203639,100.00,977.31,995.62,152,0.70,0.70,-89,1
1705203700,100.00,977.27,995.58,152,0.70,0.70,-88,1
1705203760,100.00,977.22,995.53,152,0.74,0.74,-89,1
1705203820,100.00,977.20,995.52,152,0.84,0.84,-88,1
1705203880,100.00,977.19,995.50,152,0.83,0.83,-87,1
1705203940,100.00,977.20,995.52,152,0.83,0.83,-87,1
1705204000,100.00,977.21,995.52,152,0.80,0.80,-87,1
1705204060,100.00,977.14,995.45,152,0.80,0.80,-87,1
1705204120,100.00,977.21,995.52,152,0.74,0.74,-86,1
1705204180,100.00,977.17,995.48,152,0.79,0.79,-86,1
1705204240,100.00,977.15,995.46,152,0.77,0.77,-87,1
1705204300,100.00,977.14,995.45,152,0.78,0.78,-89,1
1705204360,100.00,977.15,995.46,152,0.78,0.78,-87,1
1705204420,100.00,977.13,995.44,152,0.80,0.80,-88,1
1705204480,100.00,977.15,995.47,152,0.81,0.81,-88,1
1705204540,100.00,977.09,995.40,152,0.71,0.71,-88,1
1705204600,100.00,977.09,995.40,152,0.74,0.74,-88,1
1705204660,100.00,977.10,995.41,152,0.72,0.72,-88,1
1705204720,100.00,977.10,995.42,152,0.73,0.73,-87,1
1705204781,100.00,977.17,995.48,152,0.72,0.72,-88,1
1705204841,100.00,977.11,995.43,152,0.81,0.81,-86,1
1705204901,100.00,977.12,995.43,152,0.84,0.84,-87,1
1705204961,100.00,977.08,995.39,152,0.81,0.81,-87,1
1705205021,100.00,977.06,995.38,152,0.82,0.82,-87,1
1705205081,100.00,977.02,995.33,152,0.79,0.79,-87,1
1705205141,100.00,976.95,995.26,152,0.78,0.78,-87,1
1705205201,100.00,976.95,995.26,152,0.76,0.76,-87,1
1705205261,100.00,976.98,995.29,152,0.79,0.79,-86,1
1705205321,100.00,976.97,995.29,152,0.76,0.76,-88,1
1705205382,100.00,976.97,995.28,152,0.81,0.81,-87,1
1705205442,100.00,977.05,995.36,152,0.78,0.78,-88,1
1705205502,100.00,976.94,995.26,152,0.76,0.76,-87,1
1705205562,100.00,976.95,995.26,152,0.74,0.74,-87,1
1705205622,100.00,976.95,995.26,152,0.77,0.77,-87,1
1705205682,100.00,976.96,995.28,152,0.81,0.81,-88,1
1705205742,100.00,976.87,995.19,152,0.81,0.81,-86,1
1705205802,100.00,976.91,995.22,152,0.81,0.81,-87,1
1705205862,100.00,976.91,995.22,152,0.82,0.82,-87,1
1705205922,100.00,976.85,995.17,152,0.76,0.76,-88,1
1705205982,100.00,976.89,995.20,152,0.78,0.78,-87,1
1705206042,100.00,976.82,995.14,152,0.75,0.75,-90,1
1705206102,100.00,976.84,995.15,152,0.77,0.77,-88,1
1705206162,100.00,976.82,995.14,152,0.73,0.73,-88,1
1705206222,100.00,976.88,995.19,152,0.75,0.75,-88,1
1705206282,100.00,976.80,995.12,152,0.78,0.78,-88,1
1705206343,100.00,976.78,995.09,152,0.78,0.78,-87,1
1705206403,100.00,976.77,995.08,152,0.81,0.81,-87,1
1705206463,100.00,976.79,995.11,152,0.78,0.78,-89,1
1705206523,100.00,976.75,995.06,152,0.79,0.79,-87,1
1705206583,100.00,976.80,995.11,152,0.80,0.80,-88,1
1705206643,100.00,976.77,995.09,152,0.77,0.77,-87,1
1705206703,100.00,976.81,995.12,152,0.80,0.80,-88,1
1705206763,100.00,976.67,994.99,152,0.84,0.84,-87,1
1705206826,100.00,976.82,995.13,152,0.80,0.80,-87,1
1705206886,100.00,976.76,995.08,152,0.80,0.80,-88,1
1705206946,100.00,976.75,995.06,152,0.82,0.82,-89,1
1705207006,100.00,976.74,995.06,152,0.81,0.81,-88,1
1705207066,100.00,976.73,995.04,152,0.83,0.83,-88,1
1705207126,100.00,976.67,994.98,152,0.86,0.86,-88,1
1705207186,100.00,976.69,995.00,152,0.84,0.84,-88,1
1705207246,100.00,976.69,995.00,152,0.82,0.82,-87,1
1705207306,100.00,976.76,995.07,152,0.84,0.84,-88,1
1705207366,100.00,976.75,995.06,152,0.83,0.83,-89,1
1705207426,100.00,976.70,995.01,152,0.83,0.83,-87,1
1705207487,100.00,976.66,994.97,152,0.86,0.86,-88,1
1705207547,100.00,976.68,995.00,152,0.81,0.81,-86,1
1705207607,100.00,976.72,995.03,152,0.88,0.88,-87,1
1705207667,100.00,976.64,994.95,152,0.89,0.89,-89,1
1705207727,100.00,976.63,994.94,152,0.89,0.89,-88,1
1705207787,100.00,976.66,994.97,152,0.89,0.89,-87,1
1705207847,100.00,976.67,994.98,152,0.81,0.81,-88,1
1705207907,100.00,976.74,995.06,152,0.83,0.83,-88,1
1705207967,100.00,976.69,995.00,152,0.88,0.88,-88,1
1705208027,100.00,976.67,994.99,152,0.83,0.83,-87,1
1705208087,100.00,976.59,994.90,152,0.87,0.87,-89,1
1705208147,100.00,976.70,995.01,152,0.82,0.82,-89,1
1705208207,100.00,976.65,994.96,152,0.88,0.88,-87,1
1705208267,100.00,976.54,994.85,152,0.84,0.84,-87,1
1705208327,100.00,976.60,994.92,152,0.85,0.85,-88,1
1705208387,100.00,976.49,994.81,152,0.85,0.85,-87,1
1705208447,100.00,976.67,994.99,152,0.86,0.86,-88,1
1705208507,100.00,976.61,994.92,152,0.85,0.85,-85,1
1705208567,100.00,976.53,994.85,152,0.89,0.89,-87,1
1705208627,100.00,976.51,994.82,152,0.87,0.87,-89,1
1705208688,100.00,976.52,994.83,152,0.75,0.75,-87,1
1705208748,100.00,976.55,994.86,152,0.83,0.83,-87,1
1705208808,100.00,976.53,994.84,152,0.84,0.84,-88,1
1705208868,100.00,976.55,994.86,152,0.82,0.82,-88,1
1705208928,100.00,976.52,994.83,152,0.78,0.78,-88,1
1705208988,100.00,976.56,994.88,152,0.81,0.81,-87,1
1705209048,100.00,976.54,994.85,152,0.84,0.84,-88,1
1705209108,100.00,976.55,994.87,152,0.81,0.81,-87,1
1705209168,100.00,976.49,994.81,152,0.84,0.84,-88,1
1705209231,100.00,976.49,994.81,152,0.83,0.83,-88,1
1705209291,100.00,976.52,994.83,152,0.87,0.87,-87,1
1705209351,100.00,976.43,994.74,152,0.86,0.86,-87,1
1705209411,100.00,976.47,994.78,152,0.86,0.86,-88,1
1705209471,100.00,976.41,994.72,152,0.89,0.89,-86,1
1705209531,100.00,976.44,994.76,152,0.92,0.92,-87,1
1705209594,100.00,976.47,994.78,152,0.92,0.92,-89,1
1705209654,100.00,976.40,994.71,152,0.87,0.87,-87,1
1705209714,100.00,976.52,994.83,152,0.93,0.93,-88,1
1705209774,100.00,976.44,994.75,152,0.93,0.93,-89,1
1705209834,100.00,976.38,994.69,152,0.94,0.94,-87,1
1705209897,100.00,976.35,994.67,152,0.90,0.90,-88,1
1705209957,100.00,976.35,994.67,152,0.88,0.88,-88,1
1705210017,100.00,976.35,994.67,152,0.89,0.89,-87,1
1705210077,100.00,976.33,994.64,152,0.86,0.86,-87,1
1705210137,100.00,976.44,994.76,152,0.83,0.83,-87,1
1705210197,100.00,976.36,994.67,152,0.84,0.84,-87,1
1705210257,100.00,976.36,994.67,152,0.91,0.91,-87,1
1705210381,100.00,976.33,994.64,152,0.90,0.90,-88,1
1705210441,100.00,976.35,994.66,152,0.88,0.88,-88,1
1705210501,100.00,976.35,994.67,152,0.90,0.90,-87,1
1705210561,100.00,976.41,994.72,152,0.92,0.92,-86,1
1705210621,100.00,976.30,994.62,152,0.93,0.93,-88,1
1705210747,100.00,976.35,994.66,152,0.92,0.92,-87,1
1705210870,100.00,976.26,994.58,152,0.86,0.86,-88,1
1705210930,100.00,976.41,994.73,152,0.84,0.84,-87,1
1705210990,100.00,976.37,994.69,152,0.90,0.90,-88,1
1705211051,100.00,976.39,994.70,152,0.88,0.88,-90,1
1705211111,100.00,976.30,994.61,152,0.88,0.88,-87,1
1705211171,100.00,976.30,994.62,152,0.89,0.89,-87,1
1705211234,100.00,976.38,994.69,152,0.91,0.91,-88,1
1705211294,100.00,976.29,994.60,152,0.87,0.87,-89,1
1705211417,100.00,976.37,994.69,152,0.88,0.88,-88,1
1705211540,100.00,976.34,994.65,152,0.87,0.87,-86,1
1705211600,100.00,976.31,994.63,152,0.84,0.84,-88,1
1705211660,100.00,976.26,994.57,152,0.85,0.85,-88,1
1705211783,100.00,976.30,994.61,152,0.85,0.85,-88,1
1705211843,100.00,976.32,994.64,152,0.89,0.89,-87,1
1705211906,100.00,976.38,994.69,152,0.85,0.85,-89,1
1705211966,100.00,976.29,994.61,152,0.90,0.90,-87,1
1705212026,100.00,976.22,994.53,152,0.92,0.92,-88,1
1705212086,100.00,976.33,994.65,152,0.91,0.91,-87,1
1705212209,100.00,976.35,994.66,152,0.92,0.92,-88,1
1705212270,100.00,976.31,994.62,152,0.92,0.92,-88,1
1705212330,100.00,976.29,994.61,152,0.92,0.92,-88,1
1705212390,100.00,976.27,994.59,152,0.92,0.92,-87,1
1705212516,100.00,976.26,994.57,152,0.91,0.91,-87,1
1705212639,100.00,976.27,994.58,152,0.89,0.89,-88,1
1705212699,100.00,976.32,994.64,152,0.90,0.90,-87,1
1705212759,100.00,976.30,994.61,152,0.86,0.86,-88,1
1705212882,100.00,976.34,994.65,152,0.87,0.87,-89,1
1705212963,100.00,976.20,994.51,152,0.96,0.96,-88,1
1705213005,100.00,976.23,994.54,152,0.95,0.95,-87,1
1705213066,100.00,976.14,994.46,152,0.93,0.93,-87,1
1705213126,100.00,976.21,994.52,152,0.94,0.94,-88,1
1705213188,100.00,976.17,994.48,152,0.96,0.96,-88,1
1705213249,100.00,976.19,994.51,152,0.96,0.96,-88,1
1705213309,100.00,976.20,994.51,152,0.97,0.97,-87,1
1705213432,100.00,976.20,994.51,152,0.95,0.95,-88,1
1705213555,100.00,976.13,994.45,152,0.93,0.93,-88,1
1705213615,100.00,976.14,994.45,152,0.94,0.94,-88,1
1705213678,100.00,976.12,994.43,152,0.94,0.94,-89,1
1705213759,100.00,976.12,994.43,152,0.90,0.90,-87,1
1705213801,100.00,976.13,994.45,152,0.90,0.90,-88,1
1705213988,100.00,976.24,994.55,152,0.88,0.88,-88,1
1705214048,100.00,976.18,994.49,152,0.88,0.88,-90,1
1705214111,100.00,976.28,994.59,152,0.91,0.91,-88,1
1705214177,100.00,976.19,994.50,152,0.83,0.83,-88,1
1705214240,100.00,976.16,994.47,152,0.92,0.92,-88,1
1705214300,100.00,976.18,994.49,152,0.93,0.93,-88,1
1705214360,100.00,976.24,994.55,152,0.91,0.91,-87,1
1705214420,100.00,976.19,994.50,152,0.94,0.94,-88,1
1705214480,100.00,976.17,994.48,152,0.98,0.98,-87,1
1705214540,100.00,976.15,994.46,152,1.00,1.00,-87,1
1705214726,100.00,976.23,994.54,152,0.97,0.97,-88,1
1705214787,100.00,976.15,994.46,152,0.99,0.99,-88,1
1705214847,100.00,976.23,994.55,152,0.99,0.99,-87,1
1705214907,100.00,976.18,994.49,152,1.00,1.00,-88,1
1705214967,100.00,976.18,994.49,152,0.95,0.95,-87,1
1705215090,100.00,976.21,994.52,152,0.97,0.97,-87,1
1705215341,100.00,976.30,994.61,152,0.98,0.98,-87,1
1705215464,100.00,976.23,994.55,152,0.98,0.98,-88,1
1705215651,100.00,976.24,994.55,152,0.89,0.89,-88,1
1705215711,100.00,976.22,994.54,152,0.96,0.96,-87,1
1705215771,100.00,976.23,994.54,152,0.97,0.97,-88,1
1705215963,100.00,976.22,994.53,152,1.00,1.00,-89,1
1705216089,100.00,976.26,994.57,152,0.95,0.95,-88,1
1705216216,100.00,976.20,994.52,152,0.97,0.97,-88,1
1705216341,100.00,976.15,994.46,152,1.04,1.04,-87,1
1705216401,100.00,976.22,994.53,152,1.03,1.03,-89,1
1705216528,100.00,976.25,994.57,152,1.00,1.00,-88,1
1705216837,100.00,976.15,994.46,152,1.00,1.00,-88,1
1705216897,100.00,976.19,994.50,152,1.05,1.05,-86,1
1705228665,100.00,976.10,994.41,152,2.31,2.31,-87,1
1705239599,100.00,976.55,994.87,152,1.85,1.85,-87,1
1705266974,100.00,976.09,994.40,152,1.11,1.11,-84,1
1705267846,100.00,976.05,994.37,152,1.13,1.13,-85,1
1705267973,100.00,976.01,994.33,152,1.05,1.05,-86,1
1705268096,100.00,976.06,994.38,152,1.08,1.08,-85,1
1705268670,100.00,976.06,994.37,152,0.74,0.74,-85,1
1705268730,100.00,976.00,994.31,152,1.04,1.04,-85,1
1705268923,100.00,975.98,994.30,152,1.03,1.03,-86,1
1705269046,100.00,976.01,994.32,152,0.86,0.86,-85,1
1705269109,100.00,975.99,994.30,152,1.04,1.04,-86,1
1705269169,100.00,975.98,994.29,152,0.95,0.95,-85,1
1705269229,100.00,975.97,994.29,152,1.03,1.03,-85,1
1705269289,100.00,975.98,994.29,152,1.02,1.02,-85,1
1705269349,100.00,975.95,994.26,152,1.04,1.04,-85,1
1705269412,100.00,976.01,994.33,152,1.01,1.01,-83,1
1705269472,100.00,975.90,994.21,152,1.03,1.03,-85,1
1705269596,100.00,975.95,994.26,152,1.01,1.01,-84,1
1705269656,100.00,975.96,994.28,152,1.03,1.03,-85,1
1705269716,100.00,975.95,994.27,152,1.01,1.01,-84,1
1705269778,100.00,975.96,994.27,152,1.00,1.00,-86,1
1705269838,100.00,975.92,994.24,152,1.05,1.05,-84,1
1705269898,100.00,975.96,994.27,152,1.05,1.05,-85,1
1705269959,100.00,975.89,994.20,152,1.04,1.04,-87,1
1705270019,100.00,975.96,994.27,152,0.99,0.99,-84,1
1705270079,100.00,975.94,994.25,152,1.05,1.05,-86,1
1705270142,100.00,975.92,994.23,152,0.97,0.97,-86,1
1705270205,100.00,975.91,994.22,152,1.02,1.02,-85,1
1705270267,100.00,975.88,994.19,152,1.03,1.03,-85,1
1705270327,100.00,975.90,994.21,152,1.01,1.01,-86,1
1705270450,100.00,975.86,994.17,152,1.04,1.04,-85,1
1705270513,100.00,975.86,994.17,152,1.01,1.01,-86,1
1705270573,100.00,975.89,994.20,152,1.02,1.02,-86,1
1705270633,100.00,975.81,994.12,152,1.03,1.03,-84,1
1705270693,100.00,975.82,994.13,152,1.02,1.02,-84,1
1705270753,100.00,975.81,994.13,152,1.01,1.01,-84,1
1705270814,100.00,975.82,994.13,152,1.03,1.03,-85,1
1705270874,100.00,975.81,994.12,152,0.95,0.95,-83,1
1705270934,100.00,975.75,994.07,152,0.82,0.82,-85,1
1705270994,100.00,975.77,994.08,152,0.90,0.90,-84,1
1705271054,100.00,975.76,994.08,152,0.88,0.88,-85,1
1705271114,100.00,975.76,994.08,152,0.91,0.91,-84,1
1705271174,100.00,975.82,994.13,152,0.94,0.94,-85,1
1705271234,100.00,975.79,994.10,152,0.96,0.96,-85,1
1705271294,100.00,975.79,994.11,152,0.96,0.96,-85,1
1705271354,100.00,975.78,994.10,152,0.95,0.95,-85,1
1705271414,100.00,975.79,994.11,152,0.88,0.88,-84,1
1705271474,100.00,975.79,994.10,152,0.90,0.90,-84,1
1705271534,100.00,975.73,994.05,152,0.94,0.94,-86,1
1705271594,100.00,975.68,993.99,152,0.94,0.94,-85,1
1705271654,100.00,975.71,994.02,152,0.93,0.93,-85,1
1705271714,100.00,975.70,994.02,152,0.87,0.87,-85,1
1705271774,100.00,975.68,994.00,152,0.93,0.93,-85,1
1705271834,100.00,975.67,993.98,152,0.91,0.91,-85,1
1705271895,100.00,975.67,993.98,152,0.85,0.85,-85,1
1705271955,100.00,975.60,993.91,152,0.90,0.90,-86,1
1705272015,100.00,975.53,993.84,152,0.92,0.92,-85,1
1705272075,100.00,975.58,993.89,152,0.91,0.91,-86,1
1705272135,100.00,975.56,993.87,152,0.94,0.94,-85,1
1705272195,100.00,975.55,993.86,152,0.94,0.94,-85,1
1705272260,100.00,975.58,993.89,152,0.88,0.88,-84,1
1705272320,100.00,975.50,993.81,152,0.92,0.92,-85,1
1705272383,100.00,975.44,993.75,152,0.93,0.93,-84,1
1705272444,100.00,975.43,993.74,152,0.84,0.84,-85,1
1705272504,100.00,975.48,993.79,152,0.89,0.89,-86,1
1705272564,100.00,975.49,993.80,152,0.85,0.85,-86,1
1705272624,100.00,975.54,993.85,152,0.87,0.87,-84,1
1705272684,100.00,975.59,993.90,152,0.84,0.84,-85,1
1705272744,100.00,975.54,993.86,152,0.84,0.84,-85,1
1705272804,100.00,975.59,993.90,152,0.84,0.84,-85,1
1705272864,100.00,975.54,993.85,152,0.86,0.86,-86,1
1705272924,100.00,975.55,993.86,152,0.78,0.78,-85,1
1705272984,100.00,975.52,993.83,152,0.76,0.76,-85,1
1705273044,100.00,975.56,993.87,152,0.83,0.83,-85,1
1705273104,100.00,975.52,993.84,152,0.84,0.84,-86,1
1705273164,100.00,975.48,993.80,152,0.81,0.81,-85,1
1705273224,100.00,975.49,993.81,152,0.80,0.80,-82,1
1705273287,100.00,975.46,993.78,152,0.88,0.88,-84,1
1705273347,100.00,975.45,993.77,152,0.87,0.87,-85,1
1705273407,100.00,975.45,993.76,152,0.88,0.88,-85,1
1705273467,100.00,975.46,993.77,152,0.83,0.83,-85,1
1705273527,100.00,975.43,993.74,152,0.82,0.82,-85,1
1705273587,100.00,975.44,993.75,152,0.83,0.83,-85,1
1705273648,100.00,975.47,993.78,152,0.80,0.80,-84,1
1705273708,100.00,975.43,993.74,152,0.84,0.84,-85,1
1705273768,100.00,975.39,993.71,152,0.80,0.80,-85,1
1705273828,100.00,975.39,993.71,152,0.84,0.84,-86,1
1705273888,100.00,975.38,993.69,152,0.81,0.81,-85,1
1705273948,100.00,975.46,993.77,152,0.85,0.85,-85,1
1705274008,100.00,975.38,993.70,152,0.93,0.93,-85,1
1705274068,100.00,975.47,993.78,152,0.84,0.84,-83,1
1705274128,100.00,975.45,993.76,152,0.85,0.85,-84,1
1705274188,100.00,975.30,993.62,152,0.82,0.82,-86,1
1705274248,100.00,975.29,993.60,152,0.84,0.84,-85,1
1705274308,100.00,975.36,993.67,152,0.83,0.83,-86,1
1705274368,100.00,975.35,993.66,152,0.73,0.73,-85,1
1705274428,100.00,975.28,993.60,152,0.79,0.79,-87,1
1705274488,100.00,975.33,993.65,152,0.76,0.76,-85,1
1705274548,100.00,975.26,993.57,152,0.82,0.82,-84,1
1705274608,100.00,975.25,993.56,152,0.81,0.81,-85,1
1705274668,100.00,975.20,993.51,152,0.81,0.81,-84,1
1705274728,100.00,975.24,993.55,152,0.73,0.73,-84,1
1705274788,100.00,975.22,993.53,152,0.78,0.78,-85,1
1705274848,100.00,975.25,993.57,152,0.77,0.77,-85,1
1705274909,100.00,975.16,993.47,152,0.80,0.80,-85,1
1705274969,100.00,975.20,993.52,152,0.81,0.81,-84,1
1705275029,100.00,975.14,993.46,152,0.82,0.82,-85,1
1705275089,100.00,975.09,993.40,152,0.83,0.83,-85,1
1705275149,100.00,975.07,993.38,152,0.81,0.81,-85,1
1705275209,100.00,975.23,993.55,152,0.69,0.69,-85,1
1705275269,100.00,975.05,993.36,152,0.76,0.76,-84,1
1705275329,100.00,975.12,993.43,152,0.73,0.73,-85,1
1705275389,100.00,975.07,993.38,152,0.73,0.73,-84,1
1705275449,100.00,975.08,993.39,152,0.77,0.77,-85,1
1705275509,100.00,975.07,993.39,152,0.75,0.75,-84,1
1705275569,100.00,975.05,993.37,152,0.74,0.74,-84,1
1705275629,100.00,975.06,993.37,152,0.76,0.76,-85,1
1705275689,100.00,975.06,993.37,152,0.79,0.79,-86,1
1705275749,100.00,975.04,993.36,152,0.76,0.76,-86,1
1705275809,100.00,974.96,993.28,152,0.78,0.78,-84,1
1705275869,100.00,975.02,993.33,152,0.73,0.73,-85,1
1705275929,100.00,975.01,993.32,152,0.81,0.81,-84,1
1705275989,100.00,974.93,993.25,152,0.79,0.79,-85,1
1705276049,100.00,974.93,993.25,152,0.79,0.79,-86,1
1705276109,100.00,974.98,993.29,152,0.74,0.74,-85,1
1705276169,100.00,974.91,993.23,152,0.75,0.75,-85,1
1705276230,100.00,974.87,993.19,152,0.75,0.75,-85,1
1705276290,100.00,974.97,993.28,152,0.76,0.76,-85,1
1705276352,100.00,974.94,993.25,152,0.69,0.69,-85,1
1705276412,100.00,974.88,993.19,152,0.75,0.75,-85,1
1705276472,100.00,974.96,993.28,152,0.70,0.70,-85,1
1705276532,100.00,974.91,993.22,152,0.70,0.70,-85,1
1705276592,100.00,974.83,993.14,152,0.71,0.71,-84,1
1705276652,100.00,974.86,993.17,152,0.71,0.71,-84,1
1705276712,100.00,974.90,993.21,152,0.68,0.68,-85,1
1705276772,100.00,974.83,993.14,152,0.63,0.63,-85,1
1705276832,100.00,974.88,993.19,152,0.69,0.69,-85,1
1705276893,100.00,974.95,993.26,152,0.68,0.68,-84,1
1705276953,100.00,974.80,993.11,152,0.71,0.71,-85,1
1705277013,100.00,974.83,993.14,152,0.71,0.71,-85,1
1705277073,100.00,974.80,993.11,152,0.71,0.71,-85,1
1705277133,100.00,974.78,993.09,152,0.76,0.76,-85,1
1705277193,100.00,974.68,993.00,152,0.72,0.72,-84,1
1705277253,100.00,974.72,993.03,152,0.72,0.72,-87,1
1705277313,100.00,974.71,993.02,152,0.68,0.68,-85,1
1705277373,100.00,974.67,992.98,152,0.68,0.68,-85,1
1705277436,100.00,974.69,993.00,152,0.71,0.71,-85,1
1705277496,100.00,974.68,992.99,152,0.69,0.69,-85,1
1705277556,100.00,974.61,992.92,152,0.64,0.64,-85,1
1705277616,100.00,974.64,992.96,152,0.70,0.70,-86,1
1705277676,100.00,974.69,993.00,152,0.59,0.59,-84,1
1705277736,100.00,974.64,992.95,152,0.66,0.66,-84,1
1705277796,100.00,974.59,992.90,152,0.64,0.64,-84,1
1705277856,100.00,974.54,992.85,152,0.69,0.69,-85,1
1705277916,100.00,974.58,992.90,152,0.69,0.69,-83,1
1705277976,100.00,974.83,993.14,152,0.57,0.57,-84,1
1705278036,100.00,974.54,992.85,152,0.65,0.65,-85,1
1705278096,100.00,974.59,992.91,152,0.68,0.68,-85,1
1705278156,100.00,974.62,992.94,152,0.70,0.70,-85,1
1705278216,100.00,974.55,992.87,152,0.76,0.76,-84,1
1705278276,100.00,974.55,992.87,152,0.75,0.75,-85,1
1705278336,100.00,974.59,992.90,152,0.77,0.77,-85,1
1705278396,100.00,974.58,992.89,152,0.76,0.76,-84,1
1705278456,100.00,974.54,992.85,152,0.78,0.78,-85,1
1705278516,100.00,974.50,992.81,152,0.76,0.76,-85,1
1705278577,100.00,974.53,992.84,152,0.76,0.76,-84,1
1705278637,100.00,974.47,992.79,152,0.79,0.79,-85,1
1705278697,100.00,974.49,992.80,152,0.70,0.70,-85,1
1705278757,100.00,974.50,992.81,152,0.71,0.71,-84,1
1705278817,100.00,974.47,992.78,152,0.66,0.66,-86,1
1705278877,100.00,974.41,992.72,152,0.71,0.71,-87,1
1705278937,100.00,974.46,992.77,152,0.71,0.71,-86,1
1705278997,100.00,974.41,992.73,152,0.74,0.74,-86,1
1705279057,100.00,974.42,992.74,152,0.74,0.74,-85,1
1705279117,100.00,974.37,992.69,152,0.75,0.75,-86,1
1705279177,100.00,974.40,992.71,152,0.72,0.72,-85,1
1705279237,100.00,974.39,992.71,152,0.75,0.75,-84,1
1705279297,100.00,974.37,992.68,152,0.76,0.76,-85,1
1705279357,100.00,974.35,992.67,152,0.74,0.74,-84,1
1705279417,100.00,974.33,992.64,152,0.77,0.77,-84,1
1705279477,100.00,974.35,992.66,152,0.73,0.73,-85,1
1705279537,100.00,974.37,992.68,152,0.67,0.67,-85,1
1705279597,100.00,974.29,992.61,152,0.71,0.71,-86,1
1705279657,100.00,974.30,992.62,152,0.73,0.73,-85,1
1705279717,100.00,974.25,992.56,152,0.73,0.73,-84,1
1705279777,100.00,974.25,992.57,152,0.71,0.71,-85,1
1705279837,100.00,974.22,992.53,152,0.73,0.73,-85,1
1705279897,100.00,974.25,992.56,152,0.71,0.71,-85,1
1705279957,100.00,974.27,992.59,152,0.55,0.55,-85,1
1705280017,100.00,974.29,992.60,152,0.68,0.68,-85,1
1705280078,100.00,974.24,992.56,152,0.69,0.69,-85,1
1705280138,100.00,974.25,992.56,152,0.73,0.73,-86,1
1705280198,100.00,974.26,992.57,152,0.74,0.74,-85,1
1705280258,100.00,974.19,992.50,152,0.66,0.66,-87,1
1705280318,100.00,974.23,992.55,152,0.69,0.69,-85,1
1705280378,100.00,974.25,992.56,152,0.64,0.64,-84,1
1705280438,100.00,974.18,992.49,152,0.65,0.65,-83,1
1705280498,100.00,974.24,992.55,152,0.70,0.70,-85,1
1705280558,100.00,974.19,992.51,152,0.70,0.70,-84,1
1705280618,100.00,974.11,992.42,152,0.68,0.68,-85,1
1705280678,100.00,974.15,992.46,152,0.72,0.72,-85,1
1705280738,100.00,974.20,992.52,152,0.71,0.71,-85,1
1705280798,100.00,974.05,992.36,152,0.71,0.71,-84,1
1705280858,100.00,974.09,992.41,152,0.68,0.68,-85,1
1705280918,100.00,974.08,992.39,152,0.73,0.73,-84,1
1705280978,100.00,974.11,992.42,152,0.74,0.74,-85,1
1705281038,100.00,974.07,992.38,152,0.75,0.75,-85,1
1705281098,100.00,974.07,992.38,152,0.73,0.73,-82,1
1705281158,100.00,974.09,992.40,152,0.74,0.74,-85,1
1705281218,100.00,974.01,992.33,152,0.74,0.74,-85,1
1705281278,100.00,974.10,992.41,152,0.75,0.75,-84,1
1705281338,100.00,974.00,992.31,152,0.75,0.75,-85,1
1705281398,100.00,973.97,992.28,152,0.77,0.77,-86,1
1705281459,100.00,974.01,992.32,152,0.71,0.71,-86,1
1705281519,100.00,973.92,992.23,152,0.75,0.75,-85,1
1705281579,100.00,973.99,992.31,152,0.76,0.76,-84,1
1705281639,100.00,974.02,992.34,152,0.67,0.67,-83,1
1705281699,100.00,973.90,992.22,152,0.70,0.70,-85,1
1705281759,100.00,973.99,992.31,152,0.74,0.74,-86,1
1705281819,100.00,973.91,992.22,152,0.77,0.77,-85,1
1705281879,100.00,974.04,992.35,152,0.69,0.69,-86,1
1705281939,100.00,973.93,992.24,152,0.76,0.76,-84,1
1705281999,100.00,973.93,992.24,152,0.87,0.87,-87,1
1705282059,100.00,973.94,992.26,152,0.87,0.87,-85,1
1705282119,100.00,973.85,992.16,152,0.85,0.85,-85,1
1705282179,100.00,973.92,992.23,152,0.81,0.81,-86,1
1705282239,100.00,973.86,992.17,152,0.84,0.84,-85,1
1705282299,100.00,973.92,992.23,152,0.82,0.82,-83,1
1705282359,100.00,973.85,992.16,152,0.75,0.75,-85,1
1705282419,100.00,973.92,992.23,152,0.91,0.91,-84,1
1705282479,100.00,973.83,992.15,152,0.86,0.86,-85,1
1705282539,100.00,973.75,992.06,152,0.88,0.88,-86,1
1705282599,100.00,973.83,992.15,152,0.84,0.84,-85,1
1705282659,100.00,973.76,992.07,152,0.88,0.88,-85,1
1705282719,100.00,973.72,992.04,152,0.93,0.93,-85,1
1705282779,100.00,973.77,992.09,152,0.98,0.98,-84,1
1705282840,100.00,973.70,992.01,152,0.94,0.94,-85,1
1705282900,100.00,973.66,991.98,152,0.96,0.96,-84,1
1705282960,100.00,973.67,991.98,152,0.96,0.96,-86,1
1705283020,100.00,973.68,991.99,152,0.90,0.90,-86,1
1705283080,100.00,973.64,991.96,152,0.87,0.87,-87,1
1705283140,100.00,973.63,991.94,152,0.88,0.88,-86,1
1705283200,100.00,973.61,991.93,152,0.73,0.73,-84,1
1705283260,100.00,973.55,991.87,152,0.79,0.79,-85,1
1705283320,100.00,973.63,991.94,152,0.72,0.72,-86,1
1705283380,100.00,973.63,991.95,152,0.77,0.77,-85,1
1705283440,100.00,973.55,991.87,152,0.81,0.81,-85,1
1705283500,100.00,973.53,991.84,152,0.83,0.83,-86,1
1705283560,100.00,973.64,991.95,152,0.82,0.82,-85,1
1705283620,100.00,973.57,991.89,152,0.81,0.81,-85,1
1705283680,100.00,973.54,991.85,152,0.80,0.80,-85,1
1705283740,100.00,973.60,991.91,152,0.71,0.71,-87,1
1705283800,100.00,973.52,991.84,152,0.76,0.76,-84,1
1705283860,100.00,973.55,991.87,152,0.82,0.82,-85,1
1705283920,100.00,973.49,991.80,152,0.82,0.82,-85,1
1705283980,100.00,973.46,991.77,152,0.85,0.85,-84,1
1705284040,100.00,973.50,991.81,152,0.86,0.86,-86,1
1705284100,100.00,973.48,991.80,152,0.85,0.85,-84,1
1705284160,100.00,973.49,991.80,152,0.80,0.80,-86,1
1705284220,100.00,973.45,991.77,152,0.81,0.81,-87,1
1705284280,100.00,973.45,991.77,152,0.81,0.81,-85,1
1705284341,100.00,973.46,991.77,152,0.80,0.80,-86,1
1705284401,100.00,973.40,991.71,152,0.83,0.83,-86,1
1705284461,100.00,973.43,991.74,152,0.75,0.75,-85,1
1705284521,100.00,973.42,991.73,152,0.81,0.81,-85,1
1705284581,100.00,973.40,991.72,152,0.83,0.83,-82,1
1705284641,100.00,973.36,991.67,152,0.81,0.81,-84,1
1705284701,100.00,973.37,991.69,152,0.83,0.83,-86,1
1705284761,100.00,973.45,991.76,152,0.78,0.78,-86,1
1705284821,100.00,973.38,991.69,152,0.79,0.79,-85,1
1705284881,100.00,973.32,991.63,152,0.81,0.81,-85,1
1705284941,100.00,973.35,991.66,152,0.85,0.85,-84,1
1705285001,100.00,973.24,991.56,152,0.86,0.86,-84,1
1705285061,100.00,973.33,991.65,152,0.75,0.75,-86,1
1705285121,100.00,973.27,991.58,152,0.83,0.83,-85,1
1705285181,100.00,973.29,991.61,152,0.84,0.84,-85,1
1705285241,100.00,973.35,991.66,152,0.84,0.84,-84,1
1705285301,100.00,973.27,991.58,152,0.86,0.86,-85,1
1705285361,100.00,973.26,991.57,152,0.84,0.84,-86,1
1705285421,100.00,973.32,991.63,152,0.80,0.80,-84,1
1705285481,100.00,973.27,991.58,152,0.83,0.83,-84,1
1705285541,100.00,973.29,991.60,152,0.81,0.81,-86,1
1705285601,100.00,973.24,991.55,152,0.84,0.84,-84,1
1705285661,100.00,973.21,991.52,152,0.85,0.85,-84,1
1705285721,100.00,973.21,991.52,152,0.83,0.83,-85,1
1705285781,100.00,973.23,991.54,152,0.83,0.83,-85,1
1705285842,100.00,973.17,991.49,152,0.84,0.84,-84,1
1705285902,100.00,973.15,991.46,152,0.86,0.86,-85,1
1705285962,100.00,973.09,991.41,152,0.81,0.81,-86,1
1705286022,100.00,973.11,991.43,152,0.82,0.82,-86,1
1705286082,100.00,973.12,991.43,152,0.87,0.87,-84,1
1705286142,100.00,973.14,991.46,152,0.90,0.90,-86,1
1705286202,100.00,973.12,991.44,152,0.83,0.83,-85,1
1705286262,100.00,973.12,991.43,152,0.86,0.86,-83,1
1705286322,100.00,973.13,991.44,152,0.83,0.83,-85,1
1705286382,100.00,973.09,991.40,152,0.81,0.81,-86,1
1705286442,100.00,973.12,991.44,152,0.83,0.83,-85,1
1705286502,100.00,973.12,991.44,152,0.83,0.83,-84,1
1705286562,100.00,973.16,991.47,152,0.70,0.70,-85,1
1705286622,100.00,973.05,991.36,152,0.79,0.79,-86,1
1705286682,100.00,973.10,991.42,152,0.80,0.80,-84,1
1705286742,100.00,973.12,991.43,152,0.71,0.71,-87,1
1705286802,100.00,973.01,991.33,152,0.68,0.68,-84,1
1705286862,100.00,973.01,991.32,152,0.75,0.75,-84,1
1705286922,100.00,973.05,991.36,152,0.69,0.69,-86,1
1705286982,100.00,972.94,991.26,152,0.64,0.64,-85,1
1705287042,100.00,972.98,991.30,152,0.62,0.62,-85,1
1705287102,100.00,972.90,991.22,152,0.60,0.60,-84,1
1705287162,100.00,972.94,991.26,152,0.58,0.58,-85,1
1705287222,100.00,972.92,991.24,152,0.65,0.65,-84,1
1705287283,100.00,972.86,991.17,152,0.66,0.66,-85,1
1705287343,100.00,972.86,991.17,152,0.65,0.65,-84,1
1705287403,100.00,972.82,991.13,152,0.61,0.61,-85,1
1705287463,100.00,972.85,991.16,152,0.57,0.57,-85,1
1705287523,100.00,972.83,991.14,152,0.64,0.64,-84,1
1705287583,100.00,972.84,991.15,152,0.65,0.65,-85,1
1705287643,100.00,972.87,991.18,152,0.63,0.63,-87,1
1705287703,100.00,972.89,991.20,152,0.57,0.57,-85,1
1705287763,100.00,972.87,991.19,152,0.56,0.56,-85,1
1705287823,100.00,972.97,991.28,152,0.57,0.57,-85,1
1705287883,100.00,972.85,991.16,152,0.50,0.50,-85,1
1705287943,100.00,972.90,991.21,152,0.50,0.50,-84,1
1705288003,100.00,972.82,991.13,152,0.50,0.50,-85,1
1705288063,100.00,972.86,991.18,152,0.52,0.52,-85,1
1705288123,100.00,972.81,991.13,152,0.49,0.49,-84,1
1705288183,100.00,972.80,991.11,152,0.49,0.49,-86,1
1705288243,100.00,972.85,991.17,152,0.42,0.42,-84,1
1705288303,100.00,972.84,991.15,152,0.50,0.50,-85,1
1705288363,100.00,972.74,991.05,152,0.53,0.53,-84,1
1705288423,100.00,972.76,991.07,152,0.49,0.49,-86,1
1705288483,100.00,972.74,991.05,152,0.48,0.48,-84,1
1705288543,100.00,972.75,991.06,152,0.44,0.44,-85,1
1705288603,100.00,972.71,991.02,152,0.54,0.54,-85,1
1705288664,100.00,972.72,991.03,152,0.49,0.49,-85,1
1705288724,100.00,972.73,991.05,152,0.51,0.51,-85,1
1705288784,100.00,972.75,991.06,152,0.48,0.48,-85,1
1705288844,100.00,972.67,990.99,152,0.52,0.52,-85,1
1705288904,100.00,972.60,990.91,152,0.53,0.53,-84,1
1705288964,100.00,972.59,990.90,152,0.45,0.45,-85,1
1705289024,100.00,972.59,990.91,152,0.52,0.52,-84,1
1705289084,100.00,972.61,990.93,152,0.54,0.54,-85,1
1705289144,100.00,972.57,990.88,152,0.43,0.43,-87,1
1705289204,100.00,972.57,990.88,152,0.46,0.46,-84,1
1705289264,100.00,972.54,990.86,152,0.46,0.46,-85,1
1705289324,100.00,972.59,990.90,152,0.45,0.45,-85,1
1705289384,100.00,972.52,990.83,152,0.41,0.41,-85,1
1705289444,100.00,972.50,990.81,152,0.46,0.46,-85,1
1705289504,100.00,972.60,990.92,152,0.53,0.53,-87,1
1705289564,100.00,972.43,990.74,152,0.48,0.48,-84,1
1705289624,100.00,972.55,990.87,152,0.47,0.47,-85,1
1705289684,100.00,972.49,990.80,152,0.48,0.48,-85,1
1705289744,100.00,972.44,990.75,152,0.43,0.43,-85,1
1705289804,100.00,972.50,990.81,152,0.46,0.46,-84,1
1705289864,100.00,972.54,990.85,152,0.52,0.52,-85,1
1705289924,100.00,972.50,990.81,152,0.62,0.62,-86,1
1705289984,100.00,972.44,990.75,152,0.60,0.60,-85,1
1705290044,100.00,972.50,990.81,152,0.53,0.53,-85,1
1705290104,100.00,972.48,990.80,152,0.52,0.52,-85,1
1705290164,100.00,972.45,990.76,152,0.56,0.56,-85,1
1705290225,100.00,972.58,990.89,152,0.56,0.56,-86,1
1705290285,100.00,972.47,990.79,152,0.52,0.52,-84,1
1705290345,100.00,972.37,990.69,152,0.57,0.57,-85,1
1705290405,100.00,972.35,990.67,152,0.54,0.54,-84,1
1705290465,100.00,972.35,990.66,152,0.59,0.59,-84,1
1705290525,100.00,972.35,990.67,152,0.53,0.53,-85,1
1705290585,100.00,972.40,990.71,152,0.59,0.59,-85,1
1705290645,100.00,972.31,990.62,152,0.60,0.60,-84,1
1705290705,100.00,972.35,990.67,152,0.55,0.55,-85,1
1705290765,100.00,972.34,990.65,152,0.51,0.51,-85,1
1705290825,100.00,972.27,990.58,152,0.57,0.57,-85,1
1705290885,100.00,972.27,990.58,152,0.55,0.55,-86,1
1705290945,100.00,972.25,990.56,152,0.58,0.58,-84,1
1705291005,100.00,972.27,990.58,152,0.57,0.57,-85,1
1705291065,100.00,972.30,990.61,152,0.59,0.59,-86,1
1705291125,100.00,972.26,990.58,152,0.53,0.53,-84,1
1705291185,100.00,972.27,990.58,152,0.61,0.61,-86,1
1705291245,100.00,972.27,990.58,152,0.63,0.63,-86,1
1705291305,100.00,972.24,990.55,152,0.65,0.65,-85,1
1705291365,100.00,972.22,990.53,152,0.67,0.67,-84,1
1705291426,100.00,972.16,990.47,152,0.51,0.51,-85,1
1705291486,100.00,972.18,990.49,152,0.61,0.61,-85,1
1705291546,100.00,972.15,990.46,152,0.53,0.53,-84,1
1705291606,100.00,972.03,990.35,152,0.58,0.58,-84,1
1705291666,100.00,972.11,990.43,152,0.55,0.55,-84,1
1705291726,100.00,972.04,990.35,152,0.63,0.63,-83,1
1705291786,100.00,972.00,990.31,152,0.61,0.61,-84,1
1705291846,100.00,972.02,990.33,152,0.58,0.58,-85,1
1705291906,100.00,971.98,990.30,152,0.62,0.62,-85,1
1705291966,100.00,971.97,990.29,152,0.64,0.64,-85,1
1705292026,100.00,971.89,990.20,152,0.62,0.62,-85,1
1705292086,100.00,971.91,990.22,152,0.63,0.63,-85,1
1705292146,100.00,971.87,990.18,152,0.57,0.57,-85,1
1705292206,100.00,971.85,990.16,152,0.65,0.65,-85,1
1705292266,100.00,971.82,990.13,152,0.65,0.65,-84,1
1705292326,100.00,971.82,990.14,152,0.63,0.63,-84,1
1705292386,100.00,971.81,990.12,152,0.64,0.64,-86,1
1705292446,100.00,971.91,990.22,152,0.65,0.65,-84,1
1705292506,100.00,971.80,990.11,152,0.63,0.63,-85,1
1705292566,100.00,971.78,990.09,152,0.64,0.64,-85,1
1705292626,100.00,971.74,990.05,152,0.62,0.62,-84,1
1705292686,100.00,971.83,990.14,152,0.67,0.67,-85,1
1705292746,100.00,971.78,990.09,152,0.65,0.65,-85,1
1705292807,100.00,971.87,990.18,152,0.64,0.64,-85,1
1705292867,100.00,971.77,990.08,152,0.63,0.63,-85,1
1705292927,100.00,971.79,990.11,152,0.64,0.64,-85,1
1705292987,100.00,971.77,990.08,152,0.65,0.65,-85,1
1705293047,100.00,971.78,990.09,152,0.60,0.60,-87,1
1705293107,100.00,971.77,990.09,152,0.59,0.59,-85,1
1705293167,100.00,971.67,989.99,152,0.55,0.55,-83,1
1705293227,100.00,971.74,990.05,152,0.60,0.60,-84,1
1705293287,100.00,971.62,989.93,152,0.63,0.63,-87,1
1705293347,100.00,971.75,990.07,152,0.65,0.65,-84,1
1705293407,100.00,971.69,990.00,152,0.66,0.66,-85,1
1705293467,100.00,971.61,989.92,152,0.65,0.65,-85,1
1705293527,100.00,971.69,990.00,152,0.65,0.65,-86,1
1705293587,100.00,971.58,989.89,152,0.70,0.70,-85,1
1705293647,100.00,971.67,989.99,152,0.67,0.67,-84,1
1705293707,100.00,971.57,989.89,152,0.66,0.66,-85,1
1705293767,100.00,971.61,989.92,152,0.70,0.70,-85,1
1705293827,100.00,971.52,989.83,152,0.73,0.73,-86,1
1705293887,100.00,971.58,989.90,152,0.75,0.75,-85,1
1705293947,100.00,971.53,989.84,152,0.67,0.67,-85,1
1705294007,100.00,971.52,989.84,152,0.63,0.63,-83,1
1705294067,100.00,971.60,989.92,152,0.62,0.62,-86,1
1705294127,100.00,971.54,989.85,152,0.61,0.61,-86,1
1705294187,100.00,971.58,989.89,152,0.67,0.67,-86,1
1705294248,100.00,971.55,989.86,152,0.69,0.69,-85,1
1705294308,100.00,971.58,989.89,152,0.68,0.68,-84,1
1705294368,100.00,971.51,989.83,152,0.70,0.70,-86,1
1705294428,100.00,971.60,989.92,152,0.73,0.73,-85,1
1705294488,100.00,971.52,989.83,152,0.73,0.73,-85,1
1705294548,100.00,971.59,989.90,152,0.70,0.70,-85,1
1705294608,100.00,971.49,989.80,152,0.56,0.56,-87,1
1705294668,100.00,971.60,989.91,152,0.58,0.58,-84,1
1705294728,100.00,971.60,989.91,152,0.59,0.59,-84,1
1705294788,100.00,971.52,989.83,152,0.65,0.65,-84,1
1705294848,100.00,971.59,989.90,152,0.64,0.64,-85,1
1705294908,100.00,971.47,989.78,152,0.60,0.60,-84,1
1705294968,100.00,971.46,989.77,152,0.57,0.57,-84,1
1705295028,100.00,971.46,989.77,152,0.60,0.60,-85,1
1705295088,100.00,971.51,989.82,152,0.69,0.69,-84,1
1705295148,100.00,971.37,989.69,152,0.68,0.68,-84,1
1705295208,100.00,971.36,989.68,152,0.69,0.69,-86,1
1705295268,100.00,971.33,989.64,152,0.66,0.66,-85,1
1705295328,100.00,971.57,989.88,152,0.67,0.67,-84,1
1705295388,100.00,971.42,989.73,152,0.62,0.62,-84,1
1705295448,100.00,971.41,989.73,152,0.56,0.56,-85,1
1705295509,100.00,971.40,989.72,152,0.62,0.62,-84,1
1705295569,100.00,971.39,989.71,152,0.78,0.78,-84,1
1705295629,100.00,971.35,989.66,152,0.76,0.76,-85,1
1705295689,100.00,971.45,989.76,152,0.69,0.69,-84,1
1705295749,100.00,971.42,989.74,152,0.72,0.72,-86,1
1705295809,100.00,971.42,989.73,152,0.69,0.69,-86,1
1705295869,100.00,971.38,989.69,152,0.71,0.71,-84,1
1705295929,100.00,971.48,989.80,152,0.65,0.65,-85,1
1705295989,100.00,971.41,989.72,152,0.68,0.68,-85,1
1705296049,100.00,971.32,989.63,152,0.68,0.68,-85,1
1705296109,100.00,971.47,989.78,152,0.66,0.66,-85,1
1705296169,100.00,971.32,989.63,152,0.68,0.68,-84,1
1705296229,100.00,971.27,989.58,152,0.66,0.66,-85,1
1705296289,100.00,971.39,989.71,152,0.73,0.73,-85,1
1705296349,100.00,971.38,989.69,152,0.84,0.84,-84,1
1705296409,100.00,971.30,989.61,152,0.79,0.79,-85,1
1705296469,100.00,971.31,989.63,152,0.77,0.77,-84,1
1705296529,100.00,971.27,989.58,152,0.66,0.66,-85,1
1705296589,100.00,971.27,989.59,152,0.74,0.74,-83,1
1705296649,100.00,971.32,989.63,152,0.77,0.77,-84,1
1705296709,100.00,971.31,989.63,152,0.73,0.73,-84,1
1705296769,100.00,971.29,989.61,152,0.82,0.82,-85,1
1705296829,100.00,971.25,989.56,152,0.85,0.85,-85,1
1705296890,100.00,971.24,989.56,152,0.83,0.83,-84,1
1705296950,100.00,971.25,989.56,152,0.84,0.84,-85,1
1705297010,100.00,971.16,989.47,152,0.84,0.84,-86,1
1705297070,100.00,971.19,989.50,152,0.84,0.84,-85,1
1705297130,100.00,971.16,989.48,152,0.82,0.82,-84,1
1705297190,100.00,971.12,989.44,152,0.86,0.86,-82,1
1705297250,100.00,971.12,989.44,152,0.84,0.84,-86,1
1705297310,100.00,971.19,989.51,152,0.81,0.81,-84,1
1705297370,100.00,971.11,989.42,152,0.87,0.87,-84,1
1705297430,100.00,971.06,989.37,152,0.87,0.87,-84,1
1705297490,100.00,971.22,989.53,152,0.85,0.85,-84,1
1705297550,100.00,971.16,989.47,152,0.91,0.91,-85,1
1705297613,100.00,971.10,989.41,152,0.92,0.92,-85,1
1705297673,100.00,971.10,989.41,152,0.91,0.91,-84,1
1705297733,100.00,971.03,989.35,152,0.93,0.93,-84,1
1705297793,100.00,971.08,989.40,152,0.92,0.92,-86,1
1705297853,100.00,971.13,989.44,152,0.89,0.89,-84,1
1705297913,100.00,971.04,989.36,152,0.89,0.89,-86,1
1705298036,100.00,971.07,989.39,152,0.80,0.80,-84,1
1705298096,100.00,970.96,989.27,152,0.86,0.86,-85,1
1705298156,100.00,970.92,989.23,152,0.85,0.85,-85,1
1705298216,100.00,970.91,989.22,152,0.75,0.75,-85,1
1705298277,100.00,970.96,989.27,152,0.79,0.79,-84,1
1705298337,100.00,970.89,989.20,152,0.71,0.71,-84,1
1705298460,100.00,970.94,989.26,152,0.71,0.71,-85,1
1705298520,100.00,970.93,989.25,152,0.74,0.74,-84,1
1705298580,100.00,970.94,989.25,152,0.66,0.66,-85,1
1705298640,100.00,970.97,989.28,152,0.72,0.72,-85,1
1705298700,100.00,970.94,989.25,152,0.68,0.68,-85,1
1705298823,100.00,970.89,989.20,152,0.73,0.73,-84,1
1705298883,100.00,970.89,989.21,152,0.86,0.86,-84,1
1705298943,100.00,970.92,989.23,152,0.83,0.83,-85,1
1705299003,100.00,970.87,989.18,152,0.77,0.77,-84,1
1705299063,100.00,970.92,989.24,152,0.66,0.66,-84,1
1705299123,100.00,971.01,989.33,152,0.57,0.57,-85,1
1705299183,100.00,970.87,989.18,152,0.56,0.56,-85,1
1705299243,100.00,970.90,989.21,152,0.58,0.58,-85,1
1705299303,100.00,970.78,989.09,152,0.59,0.59,-84,1
1705299363,95.90,-34.64,-16.32,152,77.17,75.90,-85,1
1705299424,0.00,-49.35,-31.04,152,-133.62,nan,-86,1
1705299484,0.00,-36.05,-17.73,152,-149.53,nan,-86,1
1705299544,53.36,-36.05,-17.73,152,10.45,1.38,-86,1
1705299604,73.57,-34.94,-16.62,152,42.59,36.85,-85,1
1705299664,100.00,-36.05,-17.73,152,169.49,166.44,-84,1
1705299724,100.00,-36.05,-17.73,152,77.17,76.89,-85,1
1705299784,0.00,-36.05,-17.73,152,-149.53,nan,-84,1
1705299844,0.00,-50.94,-32.62,152,-149.53,nan,-84,1
1705299904,0.00,-36.05,-17.73,152,-133.62,nan,-85,1
1705299964,51.47,-34.75,-16.44,152,10.45,0.88,-84,1
1705300024,0.00,-36.05,-17.73,152,-148.20,nan,-86,1
1705300084,0.00,-36.05,-17.73,152,-146.16,nan,-85,1
1705300144,0.00,-36.05,-17.73,152,-133.62,nan,-85,1
1705300204,0.00,-34.64,-16.32,152,-133.62,nan,-85,1
1705300264,100.00,-50.94,-32.62,152,77.17,76.89,-85,1
1705300384,0.00,-34.94,-16.62,152,-149.53,nan,-84,1
1705300444,100.00,-36.05,-17.73,152,185.43,181.62,-85,1
1705300507,100.00,-36.05,-17.73,152,77.17,76.89,-83,1
1705300567,0.00,-39.76,-21.45,152,-149.53,nan,-84,1
1705300631,0.00,-39.76,-21.45,152,-133.62,nan,-86,1
1705300691,0.00,-41.32,-23.01,152,-138.13,nan,-86,1
1705300751,100.00,-41.32,-23.01,152,77.17,76.89,-84,1
1705300811,0.00,-39.76,-21.45,152,-133.62,nan,-83,1
1705300871,0.00,-39.76,-21.45,152,-133.62,nan,-85,1
1705300934,0.00,-41.32,-23.01,152,-133.62,nan,-86,1
1705300994,100.00,-41.32,-23.01,152,77.17,76.89,-86,1
1705301117,0.00,-39.89,-21.58,152,-149.53,nan,-84,1
1705301177,69.31,-56.41,-38.09,152,10.45,5.08,-85,1
1705301240,100.00,-41.32,-23.01,152,77.17,76.89,-85,1
1705301300,0.00,-39.89,-21.58,152,-133.62,nan,-85,1
1705301360,0.00,-39.89,-21.58,152,-133.62,nan,-84,1
1705301420,0.00,-41.32,-23.01,152,-149.53,nan,-85,1
1705301480,53.36,-41.32,-23.01,152,10.45,1.38,-84,1
1705301540,0.00,-40.09,-21.78,152,-149.53,nan,-85,1
1705301600,0.00,-58.36,-40.05,152,-149.53,nan,-85,1
1705301660,53.36,-41.32,-23.01,152,10.45,1.38,-85,1
1705301720,100.00,-41.32,-23.01,152,77.17,76.89,-86,1
1705301780,0.00,-58.36,-40.05,152,-133.62,nan,-83,1
1705301840,0.00,-39.89,-21.58,152,-133.62,nan,-84,1
1705301900,0.00,-41.32,-23.01,152,-138.13,nan,-86,1
1705302024,100.00,-41.32,-23.01,152,77.17,76.89,-86,1
1705302152,0.00,-39.76,-21.45,152,-149.53,nan,-85,1
1705302214,0.00,-40.09,-21.78,152,-133.62,nan,-84,1
1705302274,0.00,-39.76,-21.45,152,-133.62,nan,-85,1
1705302334,100.00,-54.17,-35.86,152,77.17,76.89,-84,1
1705302394,0.00,-41.32,-23.01,152,-133.62,nan,-83,1
1705302454,0.00,-54.17,-35.86,152,-133.62,nan,-85,1
1705302517,100.00,-58.36,-40.05,152,77.17,76.89,-84,1
1705302580,100.00,-58.36,-40.05,152,77.17,76.89,-85,1
1705302640,100.00,-54.17,-35.86,152,42.59,42.58,-85,1
1705302764,100.00,-60.29,-41.98,152,77.17,76.89,-84,1
1705302824,0.00,-56.41,-38.09,152,-138.13,nan,-84,1
1705302884,100.00,-41.32,-23.01,152,77.17,76.89,-85,1
1705302944,0.00,-41.32,-23.01,152,-149.53,nan,-84,1
1705303004,0.00,-56.41,-38.09,152,-146.16,nan,-85,1
1705303070,100.00,-58.36,-40.05,152,172.93,169.72,-85,1
1705303130,0.00,-41.32,-23.01,152,-149.53,nan,-84,1
1705303190,0.00,-45.47,-27.16,152,-149.53,nan,-84,1
1705303250,0.00,-41.32,-23.01,152,-149.53,nan,-83,1
1705303310,73.14,-39.89,-21.58,152,42.59,36.74,-84,1
1705303430,0.00,-41.32,-23.01,152,-133.62,nan,-85,1
1705303490,0.00,-40.88,-22.57,152,-149.53,nan,-84,1
1705303550,0.00,-40.09,-21.78,152,-133.62,nan,-84,1
1705303610,0.00,-39.76,-21.45,152,-148.20,nan,-85,1
1705303670,0.00,-58.36,-40.05,152,-149.53,nan,-84,1
1705303730,0.00,-41.32,-23.01,152,-133.62,nan,-84,1
1705303790,0.00,-40.09,-21.78,152,-90.46,nan,-83,1
1705303851,0.00,-58.36,-40.05,152,-133.62,nan,-85,1
1705303911,0.00,-41.32,-23.01,152,-149.53,nan,-85,1
1705303971,100.00,-58.36,-40.05,152,172.93,169.72,-85,1
1705304031,0.00,-41.32,-23.01,152,-149.53,nan,-84,1
1705304091,0.00,-41.32,-23.01,152,-133.62,nan,-84,1
1705304151,0.00,-41.32,-23.01,152,-133.62,nan,-85,1
1705304211,0.00,-41.32,-23.01,152,-133.62,nan,-85,1
1705304271,0.00,-60.49,-42.17,152,-133.62,nan,-85,1
1705304331,0.00,-39.76,-21.45,152,-133.62,nan,-84,1
1705304391,100.00,-41.32,-23.01,152,77.17,76.89,-84,1
1705304451,0.00,-58.36,-40.05,152,-149.53,nan,-84,1
1705304511,72.86,-39.76,-21.45,152,42.59,36.67,-84,1
1705304571,95.90,-39.76,-21.45,152,77.17,75.90,-84,1
1705304631,51.74,-40.09,-21.78,152,10.45,0.95,-85,1
1705304691,0.00,-39.76,-21.45,152,-133.62,nan,-85,1
1705304751,0.00,-39.76,-21.45,152,-149.53,nan,-85,1
1705304812,100.00,-54.17,-35.86,152,42.59,42.58,-84,1
1705304872,53.36,-46.59,-28.28,152,10.45,1.38,-84,1
1705304932,100.00,-46.59,-28.28,152,169.49,166.44,-84,1
1705304992,0.00,-46.59,-28.28,152,-133.62,nan,-86,1
1705305052,0.00,-44.89,-26.58,152,-133.62,nan,-84,1
1705305112,0.00,-65.79,-47.48,152,-149.53,nan,-84,1
1705305172,0.00,-60.88,-42.57,152,-133.62,nan,-84,1
1705305232,0.00,-46.59,-28.28,152,-148.20,nan,-84,1
1705305292,0.00,-65.79,-47.48,152,-133.62,nan,-85,1
1705305355,0.00,-59.78,-41.47,152,-90.46,nan,-86,1
1705305415,0.00,-44.89,-26.58,152,-148.20,nan,-85,1
1705305475,0.00,-44.89,-26.58,152,-148.20,nan,-85,1
1705305535,0.00,-44.89,-26.58,152,-133.62,nan,-85,1
1705305595,0.00,-46.59,-28.28,152,-133.62,nan,-85,1
1705305655,0.00,-44.89,-26.58,152,-133.62,nan,-85,1
1705305717,0.00,-46.59,-28.28,152,-133.62,nan,-86,1
1705305780,0.00,-65.79,-47.48,152,-149.53,nan,-85,1
1705305840,0.00,-63.46,-45.15,152,-133.62,nan,-84,1
1705305900,100.00,-46.59,-28.28,152,169.49,166.44,-86,1
1705305961,0.00,-45.03,-26.72,152,-149.53,nan,-84,1
1705306024,0.00,-46.59,-28.28,152,-149.53,nan,-85,1
1705306084,100.00,-44.89,-26.58,152,185.43,181.62,-84,1
1705306144,100.00,-46.59,-28.28,152,77.17,76.89,-86,1
1705306204,0.00,-65.79,-47.48,152,-133.62,nan,-85,1
1705306267,100.00,-46.59,-28.28,152,77.17,76.89,-85,1
1705306330,0.00,-46.59,-28.28,152,-149.53,nan,-83,1
1705306390,0.00,-44.89,-26.58,152,-138.13,nan,-85,1
1705306450,0.00,-68.86,-50.54,152,-149.53,nan,-85,1
1705306510,0.00,-46.59,-28.28,152,-133.62,nan,-84,1
1705306570,100.00,-46.59,-28.28,152,169.49,166.44,-84,1
1705306630,53.36,-46.59,-28.28,152,10.45,1.38,-85,1
1705306690,100.00,-63.46,-45.15,152,77.17,76.89,-84,1
1705306753,0.00,-49.48,-31.17,152,-149.53,nan,-85,1
1705306813,53.36,-46.59,-28.28,152,10.45,1.38,-84,1
1705306936,0.00,-65.79,-47.48,152,-149.53,nan,-85,1
1705306996,0.00,-65.79,-47.48,152,-148.20,nan,-84,1
1705307056,67.34,-60.88,-42.57,152,10.45,4.67,-86,1
1705307116,0.00,-46.59,-28.28,152,-149.53,nan,-84,1
1705307177,95.90,-44.89,-26.58,152,77.17,75.90,-84,1
1705307239,100.00,-45.25,-26.94,152,185.43,181.62,-85,1
1705307299,0.00,-46.59,-28.28,152,-133.62,nan,-84,1
1705307360,0.00,-65.79,-47.48,152,-133.62,nan,-85,1
1705307420,0.00,-46.59,-28.28,152,-146.16,nan,-86,1
1705307480,0.00,-65.79,-47.48,152,-133.62,nan,-85,1
1705307540,0.00,-46.59,-28.28,152,-133.62,nan,-85,1
1705307600,100.00,-46.59,-28.28,152,77.17,76.89,-85,1
1705307660,0.00,-65.79,-47.48,152,-133.62,nan,-85,1
1705307720,0.00,-45.25,-26.94,152,-133.62,nan,-86,1
1705307780,0.00,-44.89,-26.58,152,-149.53,nan,-86,1
1705307840,0.00,-46.59,-28.28,152,-138.13,nan,-84,1
1705307903,0.00,-60.88,-42.57,152,-148.20,nan,-85,1
1705307963,100.00,-65.79,-47.48,152,169.78,166.71,-84,1
1705308023,100.00,-46.59,-28.28,152,77.17,76.89,-85,1
1705308083,0.00,-60.88,-42.57,152,-133.62,nan,-85,1
1705308143,0.00,-60.88,-42.57,152,-133.62,nan,-85,1
1705308203,100.00,-65.79,-47.48,152,77.17,76.89,-85,1
1705308263,0.00,-46.59,-28.28,152,-133.62,nan,-83,1
1705308387,0.00,-65.79,-47.48,152,-133.62,nan,-85,1
1705308450,0.00,-46.59,-28.28,152,-133.62,nan,-85,1
1705308513,76.16,-46.59,-28.28,152,42.59,37.48,-85,1
1705308573,0.00,-65.79,-47.48,152,-133.62,nan,-85,1
1705308633,0.00,-46.59,-28.28,152,-149.53,nan,-84,1
1705308693,51.74,-45.25,-26.94,152,10.45,0.95,-85,1
1705308753,0.00,-46.59,-28.28,152,-149.53,nan,-86,1
1705308813,0.00,-46.11,-27.80,152,-133.62,nan,-84,1
1705308875,100.00,-46.59,-28.28,152,77.17,76.89,-84,1
1705308936,0.00,-46.59,-28.28,152,-133.62,nan,-86,1
1705308996,100.00,-46.59,-28.28,152,77.17,76.89,-84,1
1705309056,0.00,-44.89,-26.58,152,-133.62,nan,-85,1
1705309116,100.00,-67.59,-49.28,152,77.17,76.89,-84,1
1705309179,0.00,-51.86,-33.55,152,-133.62,nan,-84,1
1705309242,96.89,-50.41,-32.10,152,77.17,76.14,-85,1
1705309304,0.00,-73.21,-54.90,152,-90.46,nan,-85,1
1705309364,0.00,-51.86,-33.55,152,-146.16,nan,-87,1
1705309425,0.00,-67.59,-49.28,152,-149.53,nan,-85,1
1705309485,0.00,-73.21,-54.90,152,-133.62,nan,-84,1
1705309545,0.00,-51.86,-33.55,152,-133.62,nan,-84,1
1705309605,100.00,-51.86,-33.55,152,77.17,76.89,-86,1
1705309665,0.00,-51.86,-33.55,152,-149.53,nan,-85,1
1705309725,54.76,-53.18,-34.86,152,10.45,1.74,-85,1
1705309785,0.00,-50.02,-31.71,152,-133.62,nan,-84,1
1705309848,0.00,-50.02,-31.71,152,-149.53,nan,-85,1
1705309908,0.00,-51.86,-33.55,152,-133.62,nan,-85,1
1705309971,0.00,-50.02,-31.71,152,-133.62,nan,-85,1
1705310031,0.00,-73.21,-54.90,152,-149.53,nan,-85,1
1705310091,100.00,-51.86,-33.55,152,77.17,76.89,-85,1
1705310151,0.00,-50.02,-31.71,152,-149.53,nan,-84,1
1705310211,0.00,-73.21,-54.90,152,-149.53,nan,-83,1
1705310271,0.00,-51.86,-33.55,152,-146.16,nan,-84,1
1705310331,0.00,-67.59,-49.28,152,-133.62,nan,-84,1
1705310392,96.89,-50.41,-32.10,152,77.17,76.14,-85,1
1705310452,53.36,-51.86,-33.55,152,10.45,1.38,-84,1
1705310581,0.00,-51.86,-33.55,152,-133.62,nan,-85,1
1705310704,0.00,-51.86,-33.55,152,-146.16,nan,-85,1
1705310764,0.00,-77.22,-58.91,152,-146.16,nan,-86,1
1705310824,0.00,-50.41,-32.10,152,-149.53,nan,-85,1
1705310947,53.36,-51.86,-33.55,152,10.45,1.38,-85,1
1705311007,100.00,-73.21,-54.90,152,169.78,166.71,-85,1
1705311067,0.00,-50.02,-31.71,152,-133.62,nan,-85,1
1705311127,0.00,-51.86,-33.55,152,-149.53,nan,-85,1
1705311188,43.09,-50.41,-32.10,152,-2.24,-13.11,-84,1
1705311248,0.00,-51.86,-33.55,152,-149.53,nan,-86,1
1705311308,0.00,-50.02,-31.71,152,-133.62,nan,-85,1
1705311368,100.00,-50.02,-31.71,152,169.78,166.71,-83,1
1705311428,0.00,-51.86,-33.55,152,-90.46,nan,-85,1
1705311494,0.00,-67.59,-49.28,152,-149.53,nan,-86,1
1705311557,100.00,-73.21,-54.90,152,77.17,76.89,-84,1
1705311617,100.00,-73.21,-54.90,152,42.59,42.58,-86,1
1705311677,0.00,-50.41,-32.10,152,-133.62,nan,-84,1
1705311800,95.90,-50.02,-31.71,152,77.17,75.90,-84,1
1705311860,0.00,-56.83,-38.51,152,-133.62,nan,-86,1
1705311923,0.00,-51.86,-33.55,152,-133.62,nan,-84,1
1705311983,0.00,-50.02,-31.71,152,-149.53,nan,-85,1
1705312046,0.00,-51.86,-33.55,152,-149.53,nan,-84,1
1705312106,0.00,-66.35,-48.04,152,-149.53,nan,-85,1
1705312166,0.00,-50.02,-31.71,152,-149.53,nan,-85,1
1705312226,100.00,-67.59,-49.28,152,77.17,76.89,-85,1
1705312286,0.00,-56.83,-38.51,152,-133.62,nan,-85,1
1705312346,0.00,-51.86,-33.55,152,-149.53,nan,-85,1
1705312406,0.00,-51.86,-33.55,152,-133.62,nan,-84,1
1705312466,0.00,-50.02,-31.71,152,-133.62,nan,-85,1
1705312526,76.16,-51.86,-33.55,152,42.59,37.48,-85,1
1705312586,0.00,-51.86,-33.55,152,-133.62,nan,-84,1
1705312646,0.00,-67.59,-49.28,152,-146.16,nan,-84,1
1705312706,0.00,-51.86,-33.55,152,-133.62,nan,-85,1
1705312767,0.00,-67.59,-49.28,152,-133.62,nan,-85,1
1705312827,0.00,-50.02,-31.71,152,-122.24,nan,-84,1
1705312887,0.00,-57.66,-39.35,152,-133.62,nan,-84,1
1705312947,0.00,-77.32,-59.00,152,-149.53,nan,-85,1
1705313007,0.00,-67.59,-49.28,152,-133.62,nan,-85,1
1705313067,51.30,-50.02,-31.71,152,10.45,0.83,-84,1
1705313127,0.00,-67.59,-49.28,152,-133.62,nan,-84,1
1705313187,0.00,-51.86,-33.55,152,-90.46,nan,-85,1
1705313247,100.00,-73.21,-54.90,152,42.59,42.58,-85,1
1705313307,0.00,-73.21,-54.90,152,-133.62,nan,-84,1
1705313367,0.00,-50.02,-31.71,152,-133.62,nan,-84,1
1705313430,0.00,-55.57,-37.25,152,-146.16,nan,-85,1
1705313493,0.00,-57.13,-38.82,152,-149.53,nan,-85,1
1705313553,0.00,-74.30,-55.99,152,-133.62,nan,-85,1
1705313613,0.00,-57.13,-38.82,152,-149.53,nan,-86,1
1705313673,0.00,-55.15,-36.83,152,-133.62,nan,-85,1
1705313733,100.00,-57.13,-38.82,152,77.17,76.89,-84,1
1705313793,96.29,-55.31,-37.00,152,77.17,75.99,-81,1
1705313853,0.00,-80.63,-62.32,152,-146.16,nan,-85,1
1705313913,0.00,-57.13,-38.82,152,-83.07,nan,-85,1
1705313973,0.00,-57.13,-38.82,152,-133.62,nan,-85,1
1705314033,0.00,-80.63,-62.32,152,-133.62,nan,-84,1
1705314093,0.00,-55.15,-36.83,152,-149.53,nan,-86,1
1705314153,0.00,-57.13,-38.82,152,-133.62,nan,-84,1
1705314213,100.00,-57.13,-38.82,152,77.17,76.89,-85,1
1705314273,100.00,-57.13,-38.82,152,77.17,76.89,-84,1
1705314333,0.00,-57.13,-38.82,152,-133.62,nan,-86,1
1705314394,0.00,-85.83,-67.51,152,-149.53,nan,-85,1
1705314457,0.00,-55.57,-37.25,152,-149.53,nan,-85,1
1705314517,0.00,-74.30,-55.99,152,-133.62,nan,-85,1
1705314577,100.00,-57.13,-38.82,152,77.17,76.89,-86,1
1705314637,67.34,-74.30,-55.99,152,10.45,4.67,-84,1
1705314697,100.00,-57.13,-38.82,152,169.49,166.44,-85,1
1705314757,0.00,-55.31,-37.00,152,-133.62,nan,-85,1
1705314817,0.00,-80.63,-62.32,152,-146.16,nan,-85,1
1705314877,0.00,-80.63,-62.32,152,-149.53,nan,-84,1
1705314937,100.00,-57.13,-38.82,152,169.78,166.71,-84,1
1705315060,100.00,-57.13,-38.82,152,77.17,76.89,-85,1
1705315120,0.00,-57.13,-38.82,152,-133.62,nan,-84,1
1705315243,0.00,-60.53,-42.22,152,-133.62,nan,-86,1
1705315304,0.00,-80.63,-62.32,152,-133.62,nan,-85,1
1705315364,0.00,-57.13,-38.82,152,-133.62,nan,-87,1
1705315487,0.00,-55.57,-37.25,152,-133.62,nan,-85,1
1705315547,0.00,-57.13,-38.82,152,-133.62,nan,-85,1
1705315607,0.00,-55.57,-37.25,152,-133.62,nan,-85,1
1705315667,0.00,-80.63,-62.32,152,-133.62,nan,-85,1
1705315727,0.00,-55.15,-36.83,152,-149.53,nan,-85,1
1705315787,100.00,-57.13,-38.82,152,77.17,76.89,-84,1
1705315847,0.00,-80.63,-62.32,152,-133.62,nan,-85,1
1705315907,0.00,-57.13,-38.82,152,-149.53,nan,-85,1
1705315967,100.00,-85.58,-67.27,152,42.59,42.58,-83,1
1705316027,95.90,-55.15,-36.83,152,77.17,75.90,-85,1
1705316087,0.00,-55.15,-36.83,152,-149.53,nan,-84,1
1705316147,100.00,-57.13,-38.82,152,185.43,181.62,-85,1
1705316207,0.00,-57.13,-38.82,152,-133.62,nan,-86,1
1705316267,53.36,-57.13,-38.82,152,10.45,1.38,-84,1
1705316330,99.22,-56.57,-38.26,152,77.17,76.71,-87,1
1705316390,0.00,-80.63,-62.32,152,-133.62,nan,-84,1
1705316450,100.00,-80.63,-62.32,152,185.43,181.62,-84,1
1705316511,81.57,-60.53,-42.22,152,42.59,38.75,-85,1
1705316574,95.90,-55.15,-36.83,152,77.17,75.90,-86,1
1705316634,53.36,-57.13,-38.82,152,10.45,1.38,-84,1
1705316695,0.00,-57.13,-38.82,152,-149.53,nan,-85,1
1705316755,100.00,-57.13,-38.82,152,77.17,76.89,-85,1
1705316815,100.00,-58.55,-40.24,152,77.17,76.89,-84,1
1705316875,0.00,-57.13,-38.82,152,-133.62,nan,-87,1
1705316935,0.00,-80.63,-62.32,152,-149.53,nan,-84,1
1705316995,0.00,-57.13,-38.82,152,-122.24,nan,-86,1
1705317055,95.90,-55.15,-36.83,152,77.17,75.90,-84,1
1705317179,0.00,-55.15,-36.83,152,-133.62,nan,-85,1
1705317239,0.00,-85.59,-67.28,152,-146.16,nan,-86,1
1705317302,53.36,-57.13,-38.82,152,10.45,1.38,-86,1
1705317362,95.90,-55.15,-36.83,152,77.17,75.90,-86,1
1705317422,0.00,-55.57,-37.25,152,-149.53,nan,-85,1
1705317482,0.00,-57.13,-38.82,152,-133.62,nan,-86,1
1705317542,0.00,-80.63,-62.32,152,-149.53,nan,-85,1
1705317605,76.16,-57.13,-38.82,152,42.59,37.48,-86,1
1705317665,0.00,-55.15,-36.83,152,-133.62,nan,-85,1
1705317725,0.00,-60.27,-41.96,152,-133.62,nan,-87,1
1705317788,0.00,-68.18,-49.86,152,-148.20,nan,-87,1
1705317848,0.00,-60.27,-41.96,152,-146.16,nan,-85,1
1705317971,0.00,-62.40,-44.09,152,-133.62,nan,-84,1
1705318034,0.00,-60.27,-41.96,152,-133.62,nan,-86,1
1705318097,0.00,-60.27,-41.96,152,-149.53,nan,-86,1
1705318157,100.00,-62.40,-44.09,152,77.17,76.89,-85,1
1705318217,100.00,-88.06,-69.74,152,77.17,76.89,-85,1
1705318277,100.00,-62.40,-44.09,152,77.17,76.89,-86,1
1705318337,100.00,-93.94,-75.63,152,77.17,76.89,-84,1
1705318400,0.00,-60.27,-41.96,152,-106.35,nan,-85,1
1705318523,0.00,-81.01,-62.70,152,-149.53,nan,-85,1
1705318583,0.00,-88.06,-69.74,152,-133.62,nan,-85,1
1705318643,76.16,-62.40,-44.09,152,42.59,37.48,-86,1
1705318703,0.00,-63.93,-45.61,152,-133.62,nan,-85,1
1705318764,100.00,-81.01,-62.70,152,77.17,76.89,-85,1
1705318824,0.00,-62.40,-44.09,152,-133.62,nan,-85,1
1705319076,100.00,-84.62,-66.30,152,77.17,76.89,-85,1
1705319139,0.00,-62.40,-44.09,152,-133.62,nan,-84,1
1705319201,100.00,-66.06,-47.74,152,77.17,76.89,-85,1
1705319261,0.00,-60.45,-42.14,152,-133.62,nan,-86,1
1705319324,0.00,-88.06,-69.74,152,-146.16,nan,-85,1
1705319384,0.00,-62.40,-44.09,152,-133.62,nan,-85,1
1705319508,100.00,-62.40,-44.09,152,169.49,166.44,-85,1
1705319568,0.00,-62.40,-44.09,152,-133.62,nan,-85,1
1705319628,0.00,-60.27,-41.96,152,-149.53,nan,-85,1
1705319688,0.00,-68.18,-49.86,152,-146.16,nan,-86,1
1705319751,51.74,-60.72,-42.41,152,10.45,0.95,-86,1
1705319811,100.00,-88.06,-69.74,152,169.49,166.44,-85,1
1705319874,0.00,-94.05,-75.73,152,-133.62,nan,-85,1
1705319934,0.00,-60.27,-41.96,152,-133.62,nan,-85,1
1705319997,53.36,-62.40,-44.09,152,10.45,1.38,-86,1
1705320057,0.00,-60.27,-41.96,152,-148.20,nan,-84,1
1705320117,0.00,-88.06,-69.74,152,-149.53,nan,-84,1
1705320182,0.00,-60.72,-42.41,152,-149.53,nan,-85,1
1705320242,0.00,-88.06,-69.74,152,-133.62,nan,-86,1
1705320305,0.00,-88.06,-69.74,152,-133.62,nan,-85,1
1705320365,0.00,-84.62,-66.30,152,-149.53,nan,-84,1
1705320428,0.00,-88.06,-69.74,152,-133.62,nan,-87,1
1705320488,0.00,-60.27,-41.96,152,-149.53,nan,-85,1
1705320612,100.00,-62.40,-44.09,152,77.17,76.89,-85,1
1705320672,0.00,-62.40,-44.09,152,-149.53,nan,-86,1
1705320732,70.99,-88.06,-69.74,152,10.45,5.42,-85,1
1705320855,95.90,-60.27,-41.96,152,77.17,75.90,-86,1
1705320978,96.89,-60.72,-42.41,152,77.17,76.14,-88,1
1705321038,53.36,-62.40,-44.09,152,10.45,1.38,-85,1
1705321162,0.00,-81.01,-62.70,152,-149.53,nan,-86,1
1705321222,96.89,-60.72,-42.41,152,77.17,76.14,-86,1
1705321282,0.00,-84.62,-66.30,152,-138.13,nan,-86,1
1705321345,0.00,-60.27,-41.96,152,-149.53,nan,-85,1
1705321405,53.36,-62.40,-44.09,152,10.45,1.38,-85,1
1705321528,0.00,-88.06,-69.74,152,-106.35,nan,-85,1
1705321591,53.36,-62.40,-44.09,152,10.45,1.38,-85,1
1705321717,0.00,-60.72,-42.41,152,-133.62,nan,-85,1
1705321840,0.00,-62.40,-44.09,152,-133.62,nan,-84,1
1705321903,0.00,-60.72,-42.41,152,-133.62,nan,-86,1
1705321963,0.00,-60.27,-41.96,152,-133.62,nan,-85,1
1705322086,0.00,-71.58,-53.26,152,-149.53,nan,-84,1
1705322149,0.00,-67.67,-49.36,152,-146.16,nan,-87,1
1705322212,100.00,-67.67,-49.36,152,77.17,76.89,-85,1
1705322587,70.99,-95.47,-77.16,152,10.45,5.42,-84,1
1705322647,100.00,-87.71,-69.40,152,77.17,76.89,-85,1
1705322707,0.00,-95.47,-77.16,152,-133.62,nan,-84,1
1705322830,0.00,-65.40,-47.09,152,-148.20,nan,-86,1
1705322890,0.00,-95.47,-77.16,152,-133.62,nan,-85,1
1705322953,100.00,-67.67,-49.36,152,77.17,76.89,-85,1
1705323016,100.00,-65.40,-47.09,152,169.78,166.71,-84,1
1705323079,0.00,-67.67,-49.36,152,-133.62,nan,-86,1
1705323139,0.00,-95.47,-77.16,152,-149.53,nan,-86,1
1705323199,51.30,-65.40,-47.09,152,10.45,0.83,-85,1
1705323326,0.00,-65.59,-47.28,152,-138.13,nan,-86,1
1705323386,51.30,-65.40,-47.09,152,10.45,0.83,-84,1
1705323572,0.00,-65.40,-47.09,152,-133.62,nan,-85,1
1705323632,0.00,-67.67,-49.36,152,-146.16,nan,-85,1
1705323692,0.00,-87.71,-69.40,152,-148.20,nan,-85,1
1705323878,100.00,-67.67,-49.36,152,77.17,76.89,-85,1
1705323938,0.00,-67.67,-49.36,152,-133.62,nan,-85,1
1705324061,95.90,-65.40,-47.09,152,77.17,75.90,-83,1
1705324184,0.00,-65.40,-47.09,152,-149.53,nan,-84,1
1705324247,44.32,-67.67,-49.36,152,-2.24,-12.77,-86,1
1705324308,0.00,-95.47,-77.16,152,-133.62,nan,-84,1
1705324370,51.30,-65.40,-47.09,152,10.45,0.83,-85,1
1705324430,0.00,-65.40,-47.09,152,-146.16,nan,-84,1
1705324617,0.00,-67.67,-49.36,152,-133.62,nan,-85,1
1705324752,95.90,-65.40,-47.09,152,77.17,75.90,-84,1
1705324933,100.00,-87.71,-69.40,152,77.17,76.89,-83,1
1705325062,100.00,-91.66,-73.35,152,77.17,76.89,-86,1
1705325122,0.00,-65.88,-47.57,152,-106.35,nan,-86,1
1705325182,0.00,-67.67,-49.36,152,-90.46,nan,-86,1
1705325263,0.00,-95.47,-77.16,152,-90.46,nan,-85,1
1705325305,95.90,-65.40,-47.09,152,77.17,75.90,-86,1
1705325434,0.00,-65.40,-47.09,152,-133.62,nan,-86,1
1705325494,0.00,-95.47,-77.16,152,-133.62,nan,-85,1
1705325554,0.00,-67.67,-49.36,152,-133.62,nan,-85,1
1705325617,0.00,-67.67,-49.36,152,-149.53,nan,-84,1
1705325740,0.00,-65.40,-47.09,152,-133.62,nan,-87,1
1705325800,0.00,-65.40,-47.09,152,-133.62,nan,-85,1
1705325860,0.00,-67.67,-49.36,152,-149.53,nan,-85,1
1705325920,100.00,-95.47,-77.16,152,77.17,76.89,-85,1
1705325983,100.00,-95.47,-77.16,152,42.59,42.58,-85,1
1705326106,0.00,-65.40,-47.09,152,-122.24,nan,-87,1
1705326169,0.00,-65.40,-47.09,152,-90.46,nan,-85,1
1705326229,73.57,-65.88,-47.57,152,42.59,36.85,-84,1
1705326289,0.00,-95.47,-77.16,152,-149.53,nan,-86,1
1705326351,0.00,-72.94,-54.63,152,-149.53,nan,-85,1
1705326414,0.00,-72.25,-53.94,152,-149.53,nan,-84,1
1705326539,0.00,-72.94,-54.63,152,-149.53,nan,-85,1
1705326602,95.90,-70.52,-52.21,152,77.17,75.90,-85,1
1705326662,0.00,-102.89,-84.58,152,-133.62,nan,-85,1
1705326851,0.00,-72.94,-54.63,152,-133.62,nan,-85,1
1705326974,76.16,-72.94,-54.63,152,42.59,37.48,-85,1
1705327037,0.00,-102.89,-84.58,152,-146.16,nan,-84,1
1705327160,0.00,-98.71,-80.40,152,-133.62,nan,-85,1
1705327289,0.00,-70.52,-52.21,152,-149.53,nan,-86,1
1705327358,0.00,-70.52,-52.21,152,-149.53,nan,-85,1
1705327539,0.00,-102.89,-84.58,152,-149.53,nan,-85,1
1705327665,0.00,-102.89,-84.58,152,-149.53,nan,-86,1
1705327725,100.00,-102.89,-84.58,152,77.17,76.89,-86,1
1705327786,0.00,-72.94,-54.63,152,-122.24,nan,-84,1
1705327909,0.00,-70.52,-52.21,152,-133.62,nan,-83,1
1705328158,0.00,-70.52,-52.21,152,-133.62,nan,-85,1
1705328218,53.36,-72.94,-54.63,152,10.45,1.38,-85,1
1705328281,0.00,-102.89,-84.58,152,-133.62,nan,-85,1
1705328343,95.90,-70.52,-52.21,152,77.17,75.90,-86,1
1705328406,0.00,-72.94,-54.63,152,-133.62,nan,-87,1
1705328529,0.00,-72.94,-54.63,152,-133.62,nan,-86,1
1705328589,51.74,-71.04,-52.72,152,10.45,0.95,-85,1
1705328649,0.00,-72.94,-54.63,152,-149.53,nan,-85,1
1705328839,0.00,-102.89,-84.58,152,-133.62,nan,-83,1
1705328902,100.00,-98.71,-80.40,152,169.49,166.44,-86,1
1705328964,0.00,-72.94,-54.63,152,-149.53,nan,-86,1
1705329220,0.00,-94.42,-76.11,152,-149.53,nan,-85,1
1705329280,0.00,-102.89,-84.58,152,-149.53,nan,-84,1
1705329343,0.00,-72.94,-54.63,152,-149.53,nan,-84,1
1705329403,53.36,-72.94,-54.63,152,10.45,1.38,-85,1
1705329463,0.00,-102.89,-84.58,152,-149.53,nan,-86,1
1705329524,100.00,-77.10,-58.79,152,185.43,181.62,-85,1
1705329584,95.90,-70.52,-52.21,152,77.17,75.90,-85,1
1705329836,53.36,-72.94,-54.63,152,10.45,1.38,-84,1
1705329896,0.00,-72.94,-54.63,152,-146.16,nan,-85,1
1705329959,0.00,-70.52,-52.21,152,-149.53,nan,-85,1
1705330019,95.90,-70.52,-52.21,152,77.17,75.90,-86,1
1705330147,96.89,-71.04,-52.72,152,77.17,76.14,-85,1
1705330208,0.00,-102.89,-84.58,152,-133.62,nan,-85,1
1705330268,100.00,-72.94,-54.63,152,77.17,76.89,-85,1
1705330908,0.00,-110.31,-92.00,152,-133.62,nan,-84,1
1705330983,0.00,-78.21,-59.89,152,-133.62,nan,-85,1
1705331152,0.00,-76.19,-57.88,152,-149.53,nan,-85,1
1705331215,0.00,-78.21,-59.89,152,-133.62,nan,-86,1
1705331339,0.00,-78.21,-59.89,152,-149.53,nan,-85,1
1705331399,0.00,-75.65,-57.34,152,-133.62,nan,-85,1
1705331459,100.00,-78.21,-59.89,152,77.17,76.89,-85,1
1705331519,0.00,-78.21,-59.89,152,-133.62,nan,-85,1
1705331706,0.00,-78.21,-59.89,152,-149.53,nan,-85,1
1705331766,0.00,-76.19,-57.88,152,-133.62,nan,-86,1
1705331889,100.00,-78.21,-59.89,152,185.43,181.62,-84,1
1705331949,95.90,-75.65,-57.34,152,77.17,75.90,-86,1
1705332009,0.00,-110.31,-92.00,152,-133.62,nan,-86,1
1705332069,0.00,-110.31,-92.00,152,-133.62,nan,-84,1
1705332196,0.00,-78.21,-59.89,152,-133.62,nan,-85,1
1705332256,0.00,-75.65,-57.34,152,-148.20,nan,-85,1
1705332337,0.00,-78.21,-59.89,152,-122.24,nan,-85,1
1705332382,0.00,-105.76,-87.45,152,-133.62,nan,-86,1
1705332508,100.00,-80.05,-61.73,152,77.17,76.89,-86,1
1705332569,0.00,-78.21,-59.89,152,-133.62,nan,-85,1
1705332629,0.00,-119.85,-101.53,152,-149.53,nan,-85,1
1705332752,0.00,-110.31,-92.00,152,-133.62,nan,-85,1
1705332815,53.36,-78.21,-59.89,152,10.45,1.38,-85,1
1705332875,0.00,-78.21,-59.89,152,-133.62,nan,-85,1
1705332935,95.90,-75.65,-57.34,152,77.17,75.90,-85,1
1705332995,51.30,-75.65,-57.34,152,10.45,0.83,-84,1
1705333058,0.00,-78.21,-59.89,152,-133.62,nan,-86,1
1705333187,100.00,-78.21,-59.89,152,77.17,76.89,-85,1
1705333382,0.00,-80.05,-61.73,152,-149.53,nan,-85,1
1705333439,0.00,-78.21,-59.89,152,-133.62,nan,-86,1
1705333583,0.00,-75.65,-57.34,152,-133.62,nan,-85,1
1705333629,0.00,-78.21,-59.89,152,-149.53,nan,-85,1
1705333691,0.00,-110.31,-92.00,152,-149.53,nan,-86,1
1705333815,100.00,-78.21,-59.89,152,77.17,76.89,-86,1
1705334064,51.47,-75.86,-57.55,152,10.45,0.88,-86,1
1705334127,0.00,-75.65,-57.34,152,-133.62,nan,-86,1
1705334187,0.00,-82.62,-64.31,152,-149.53,nan,-85,1
1705334310,0.00,-110.31,-92.00,152,-133.62,nan,-85,1
1705334370,0.00,-82.62,-64.31,152,-133.62,nan,-85,1
1705334433,0.00,-75.65,-57.34,152,-133.62,nan,-86,1
1705334556,0.00,-78.21,-59.89,152,-133.62,nan,-84,1
1705334750,95.90,-75.65,-57.34,152,77.17,75.90,-85,1
1705334810,100.00,-78.21,-59.89,152,77.17,76.89,-85,1
1705334870,0.00,-76.19,-57.88,152,-133.62,nan,-86,1
1705334930,0.00,-83.47,-65.16,152,-133.62,nan,-86,1
1705334990,0.00,-80.77,-62.46,152,-138.13,nan,-87,1
1705335116,0.00,-80.77,-62.46,152,-133.62,nan,-85,1
1705335176,96.89,-81.34,-63.03,152,77.17,76.14,-85,1
1705335305,0.00,-80.77,-62.46,152,-146.16,nan,-86,1
1705335365,0.00,-117.72,-99.41,152,-133.62,nan,-84,1
1705335618,0.00,-83.47,-65.16,152,-149.53,nan,-87,1
1705335936,0.00,-81.34,-63.03,152,-133.62,nan,-84,1
1705336062,0.00,-112.80,-94.49,152,-133.62,nan,-85,1
1705336493,76.16,-83.47,-65.16,152,42.59,37.48,-85,1
1705336556,100.00,-117.72,-99.41,152,77.17,76.89,-86,1
1705336616,0.00,-88.14,-69.83,152,-133.62,nan,-85,1
1705336808,0.00,-83.47,-65.16,152,-133.62,nan,-85,1
1705336868,0.00,-117.72,-99.41,152,-146.16,nan,-85,1
1705336931,0.00,-81.00,-62.68,152,-148.20,nan,-85,1
1705337120,0.00,-128.35,-110.03,152,-133.62,nan,-86,1
1705337309,0.00,-83.47,-65.16,152,-146.16,nan,-85,1
1705337370,100.00,-83.47,-65.16,152,77.17,76.89,-84,1
1705337628,0.00,-80.77,-62.46,152,-149.53,nan,-86,1
1705337688,0.00,-83.47,-65.16,152,-133.62,nan,-85,1
1705337943,0.00,-80.77,-62.46,152,-133.62,nan,-86,1
1705338006,100.00,-83.47,-65.16,152,77.17,76.89,-85,1
1705338066,0.00,-117.72,-99.41,152,-133.62,nan,-85,1
1705338252,0.00,-81.00,-62.68,152,-133.62,nan,-85,1
1705338438,100.00,-107.82,-89.51,152,77.17,76.89,-85,1
1705338501,95.90,-80.77,-62.46,152,77.17,75.90,-85,1
1705338561,0.00,-83.47,-65.16,152,-133.62,nan,-86,1
1705338623,100.00,-117.72,-99.41,152,169.49,166.44,-83,1
1705338686,100.00,-112.80,-94.49,152,77.17,76.89,-85,1
1705338812,0.00,-81.34,-63.03,152,-133.62,nan,-84,1
1705338872,76.16,-83.47,-65.16,152,42.59,37.48,-86,1
1705338950,0.00,-112.80,-94.49,152,-149.53,nan,-85,1
1705339079,0.00,-83.47,-65.16,152,-146.16,nan,-85,1
1705339193,0.00,-85.90,-67.58,152,-148.20,nan,-85,1
1705339271,0.00,-88.74,-70.43,152,-133.62,nan,-86,1
1705339383,0.00,-88.74,-70.43,152,-133.62,nan,-86,1
1705339571,0.00,-88.74,-70.43,152,-149.53,nan,-86,1
1705339632,0.00,-85.90,-67.58,152,-149.53,nan,-86,1
1705339755,95.90,-85.90,-67.58,152,77.17,75.90,-85,1
1705339818,95.90,-85.90,-67.58,152,77.17,75.90,-82,1
1705339941,0.00,-86.50,-68.18,152,-122.24,nan,-84,1
1705340191,0.00,-88.74,-70.43,152,-148.20,nan,-85,1
1705340440,0.00,-114.53,-96.21,152,-146.16,nan,-85,1
1705340506,53.36,-88.74,-70.43,152,10.45,1.38,-83,1
1705340569,100.00,-88.74,-70.43,152,77.17,76.89,-85,1
1705340638,53.36,-88.74,-70.43,152,10.45,1.38,-85,1
1705340695,0.00,-125.14,-106.82,152,-149.53,nan,-85,1
1705340758,0.00,-125.14,-106.82,152,-146.16,nan,-85,1
1705340818,0.00,-88.74,-70.43,152,-149.53,nan,-86,1
1705341073,0.00,-114.53,-96.21,152,-106.35,nan,-85,1
1705341133,0.00,-85.90,-67.58,152,-146.16,nan,-85,1
1705341196,53.36,-88.74,-70.43,152,10.45,1.38,-85,1
1705341256,0.00,-125.14,-106.82,152,-133.62,nan,-85,1
1705341316,0.00,-88.74,-70.43,152,-90.46,nan,-85,1
1705341379,0.00,-85.90,-67.58,152,-138.13,nan,-85,1
1705341694,100.00,-88.74,-70.43,152,77.17,76.89,-85,1
1705342014,0.00,-88.74,-70.43,152,-133.62,nan,-86,1
1705342140,44.32,-88.74,-70.43,152,-2.24,-12.77,-85,1
1705342200,100.00,-85.90,-67.58,152,169.49,166.44,-84,1
1705342263,0.00,-85.90,-67.58,152,-133.62,nan,-84,1
1705342512,0.00,-114.53,-96.21,152,-149.53,nan,-87,1
1705342770,0.00,-85.90,-67.58,152,-133.62,nan,-86,1
1705342896,0.00,-88.74,-70.43,152,-106.35,nan,-85,1
1705342959,100.00,-114.53,-96.21,152,77.17,76.89,-85,1
1705343019,100.00,-88.74,-70.43,152,77.17,76.89,-87,1
1705343143,0.00,-88.74,-70.43,152,-133.62,nan,-85,1
1705343203,100.00,-88.74,-70.43,152,77.17,76.89,-86,1
1705343263,53.36,-88.74,-70.43,152,10.45,1.38,-86,1
1705343389,0.00,-88.74,-70.43,152,-133.62,nan,-85,1
1705343449,0.00,-119.85,-101.53,152,-133.62,nan,-84,1
1705343512,100.00,-126.89,-108.58,152,77.17,76.89,-84,1
1705343572,100.00,-94.01,-75.69,152,77.17,76.89,-85,1
1705343695,0.00,-91.02,-72.70,152,-133.62,nan,-85,1
1705343758,0.00,-145.34,-127.03,152,-133.62,nan,-85,1
1705343947,0.00,-132.55,-114.24,152,-133.62,nan,-85,1
1705344512,0.00,-91.02,-72.70,152,-133.62,nan,-86,1
1705344643,0.00,-91.02,-72.70,152,-133.62,nan,-85,1
1705344766,0.00,-91.27,-72.95,152,-133.62,nan,-86,1
1705344826,100.00,-94.01,-75.69,152,185.43,181.62,-85,1
1705344886,0.00,-91.02,-72.70,152,-149.53,nan,-85,1
1705344946,0.00,-94.01,-75.69,152,-146.16,nan,-84,1
1705345196,0.00,-132.55,-114.24,152,-146.16,nan,-85,1
1705345256,100.00,-144.07,-125.76,152,42.59,42.58,-84,1
1705345319,0.00,-91.02,-72.70,152,-133.62,nan,-87,1
1705345379,0.00,-94.01,-75.69,152,-149.53,nan,-85,1
1705345439,0.00,-132.55,-114.24,152,-149.53,nan,-86,1
1705345502,0.00,-91.02,-72.70,152,-133.62,nan,-85,1
1705345562,0.00,-91.02,-72.70,152,-133.62,nan,-85,1
1705345622,95.90,-91.02,-72.70,152,77.17,75.90,-84,1
1705345751,100.00,-94.01,-75.69,152,185.43,181.62,-84,1
1705345811,0.00,-121.23,-102.91,152,-133.62,nan,-84,1
1705345874,0.00,-91.02,-72.70,152,-133.62,nan,-86,1
1705346126,73.57,-91.65,-73.33,152,42.59,36.85,-86,1
1705346392,0.00,-91.02,-72.70,152,-133.62,nan,-84,1
1705346876,95.90,-91.02,-72.70,152,77.17,75.90,-87,1
1705347195,0.00,-94.01,-75.69,152,-149.53,nan,-85,1
1705347384,100.00,-132.55,-114.24,152,77.17,76.89,-85,1
1705347765,0.00,-94.01,-75.69,152,-149.53,nan,-85,1
1705348521,0.00,-139.96,-121.65,152,-146.16,nan,-85,1
1705348951,0.00,-152.42,-134.11,152,-133.62,nan,-85,1
1705349011,0.00,-139.96,-121.65,152,-149.53,nan,-87,1
1705349568,100.00,-99.27,-80.96,152,77.17,76.89,-85,1
1705349700,0.00,-139.96,-121.65,152,-146.16,nan,-85,1
1705350434,70.99,-139.96,-121.65,152,10.45,5.42,-85,1
1705350689,96.29,-96.40,-78.09,152,77.17,75.99,-86,1
1705350940,95.90,-96.14,-77.83,152,77.17,75.90,-87,1
1705352292,0.00,-101.26,-82.95,152,-149.53,nan,-86,1
1705352550,0.00,-147.37,-129.06,152,-146.16,nan,-86,1
1705352742,0.00,-101.26,-82.95,152,-149.53,nan,-86,1
1705352845,53.36,-104.53,-86.22,152,10.45,1.38,-85,1
1705352932,72.86,-101.26,-82.95,152,42.59,36.67,-85,1
1705353058,51.30,-101.26,-82.95,152,10.45,0.83,-86,1
1705353118,0.00,-101.26,-82.95,152,-133.62,nan,-86,1
1705353178,0.00,-147.37,-129.06,152,-149.53,nan,-86,1
1705353238,100.00,-104.53,-86.22,152,77.17,76.89,-85,1
1705353364,0.00,-101.95,-83.64,152,-133.62,nan,-85,1
1705353487,0.00,-134.62,-116.31,152,-146.16,nan,-85,1
1705353547,0.00,-101.26,-82.95,152,-90.46,nan,-86,1
1705353737,0.00,-147.37,-129.06,152,-148.20,nan,-86,1
1705353926,55.41,-147.37,-129.06,152,-2.24,-9.97,-85,1
1705354058,100.00,-104.53,-86.22,152,77.17,76.89,-85,1
1705354239,0.00,-104.53,-86.22,152,-133.62,nan,-85,1
1705354681,0.00,-101.53,-83.22,152,-149.53,nan,-86,1
1705354741,0.00,-104.53,-86.22,152,-149.53,nan,-85,1
1705354801,0.00,-101.53,-83.22,152,-133.62,nan,-86,1
1705354861,0.00,-110.21,-91.90,152,-133.62,nan,-85,1
1705354924,0.00,-101.53,-83.22,152,-149.53,nan,-85,1
1705354987,100.00,-106.89,-88.58,152,77.17,76.89,-86,1
1705355049,0.00,-104.53,-86.22,152,-149.53,nan,-86,1
1705355173,0.00,-104.53,-86.22,152,-133.62,nan,-86,1
1705355299,0.00,-101.53,-83.22,152,-106.35,nan,-86,1
1705355422,0.00,-101.26,-82.95,152,-133.62,nan,-85,1
1705355482,0.00,-140.97,-122.66,152,-148.20,nan,-87,1
1705355605,0.00,-104.53,-86.22,152,-133.62,nan,-86,1
1705355665,0.00,-104.53,-86.22,152,-133.62,nan,-85,1
1705355725,100.00,-147.37,-129.06,152,169.49,166.44,-85,1
1705355803,100.00,-101.26,-82.95,152,185.43,181.62,-86,1
1705356041,0.00,-104.53,-86.22,152,-122.24,nan,-86,1
1705356104,0.00,-101.26,-82.95,152,-149.53,nan,-85,1
1705356164,100.00,-147.37,-129.06,152,77.17,76.89,-86,1
1705356226,0.00,-104.53,-86.22,152,-149.53,nan,-86,1
1705356286,0.00,-101.95,-83.64,152,-133.62,nan,-86,1
1705356409,0.00,-106.38,-88.07,152,-149.53,nan,-85,1
1705356475,100.00,-141.32,-123.00,152,77.17,76.89,-86,1
1705356604,75.23,-108.82,-90.51,152,42.59,37.26,-86,1
1705356733,0.00,-107.10,-88.79,152,-149.53,nan,-86,1
1705356796,0.00,-106.38,-88.07,152,-148.20,nan,-87,1
1705356919,0.00,-109.80,-91.48,152,-133.62,nan,-86,1
1705356979,78.45,-112.26,-93.95,152,42.59,38.03,-86,1
1705357039,0.00,-106.38,-88.07,152,-106.35,nan,-86,1
1705357099,0.00,-154.78,-136.46,152,-148.20,nan,-84,1
1705357288,0.00,-107.10,-88.79,152,-138.13,nan,-86,1
1705357348,100.00,-170.82,-152.51,152,77.17,76.89,-86,1
1705357408,67.34,-141.32,-123.00,152,10.45,4.67,-87,1
1705357469,0.00,-109.80,-91.48,152,-133.62,nan,-85,1
1705357529,0.00,-109.80,-91.48,152,-149.53,nan,-86,1
1705357592,0.00,-154.78,-136.46,152,-133.62,nan,-87,1
1705357655,0.00,-148.01,-129.70,152,-133.62,nan,-84,1
1705357715,0.00,-109.80,-91.48,152,-149.53,nan,-86,1
1705357775,0.00,-109.80,-91.48,152,-133.62,nan,-86,1
1705357835,0.00,-106.38,-88.07,152,-149.53,nan,-86,1
1705357897,0.00,-141.32,-123.00,152,-149.53,nan,-85,1
1705357957,0.00,-109.80,-91.48,152,-149.53,nan,-87,1
1705358017,0.00,-109.80,-91.48,152,-133.62,nan,-85,1
1705358143,0.00,-109.80,-91.48,152,-133.62,nan,-86,1
1705358203,100.00,-109.80,-91.48,152,77.17,76.89,-86,1
1705358264,0.00,-109.80,-91.48,152,-149.53,nan,-86,1
1705358324,100.00,-109.80,-91.48,152,77.17,76.89,-88,1
1705358384,0.00,-141.32,-123.00,152,-133.62,nan,-85,1
1705358444,0.00,-170.82,-152.51,152,-133.62,nan,-85,1
1705358504,0.00,-154.78,-136.46,152,-133.62,nan,-86,1
1705358564,0.00,-106.38,-88.07,152,-146.16,nan,-86,1
1705358624,100.00,-141.32,-123.00,152,77.17,76.89,-86,1
1705358684,0.00,-106.38,-88.07,152,-133.62,nan,-86,1
1705358744,100.00,-109.80,-91.48,152,77.17,76.89,-86,1
1705358807,0.00,-109.80,-91.48,152,-133.62,nan,-87,1
1705358867,0.00,-107.10,-88.79,152,-122.24,nan,-86,1
1705358927,0.00,-154.78,-136.46,152,-133.62,nan,-85,1
1705358987,0.00,-141.32,-123.00,152,-138.13,nan,-85,1
1705359047,0.00,-154.78,-136.46,152,-133.62,nan,-86,1
1705359107,0.00,-109.80,-91.48,152,-133.62,nan,-87,1
1705359167,0.00,-109.80,-91.48,152,-149.53,nan,-86,1
1705359227,0.00,-109.80,-91.48,152,-133.62,nan,-86,1
1705359287,0.00,-109.80,-91.48,152,-146.16,nan,-86,1
1705359350,0.00,-107.10,-88.79,152,-133.62,nan,-85,1
1705359410,0.00,-169.11,-150.80,152,-148.20,nan,-85,1
1705359470,0.00,-119.22,-100.91,152,-146.16,nan,-86,1
1705359530,0.00,-107.10,-88.79,152,-149.53,nan,-86,1
1705359593,96.89,-107.10,-88.79,152,77.17,76.14,-85,1
1705359653,0.00,-106.66,-88.35,152,-149.53,nan,-87,1
1705359776,0.00,-109.80,-91.48,152,-133.62,nan,-86,1
1705359836,0.00,-106.38,-88.07,152,-149.53,nan,-85,1
1705359897,95.90,-106.38,-88.07,152,77.17,75.90,-86,1
1705359957,0.00,-106.38,-88.07,152,-149.53,nan,-86,1
1705360017,0.00,-109.80,-91.48,152,-146.16,nan,-88,1
1705360077,0.00,-107.10,-88.79,152,-149.53,nan,-85,1
1705360137,0.00,-106.38,-88.07,152,-149.53,nan,-85,1
1705360197,0.00,-154.78,-136.46,152,-133.62,nan,-86,1
1705360257,0.00,-109.80,-91.48,152,-133.62,nan,-86,1
1705360317,0.00,-170.82,-152.51,152,-133.62,nan,-85,1
1705360377,95.90,-106.38,-88.07,152,77.17,75.90,-87,1
1705360437,0.00,-109.80,-91.48,152,-133.62,nan,-86,1
1705360497,0.00,-109.80,-91.48,152,-149.53,nan,-86,1
1705360557,0.00,-109.80,-91.48,152,-133.62,nan,-87,1
1705360617,0.00,-108.82,-90.51,152,-146.16,nan,-86,1
1705360677,0.00,-115.06,-96.75,152,-133.62,nan,-85,1
1705360737,0.00,-115.06,-96.75,152,-146.16,nan,-86,1
1705360797,0.00,-115.06,-96.75,152,-133.62,nan,-86,1
1705360857,0.00,-115.06,-96.75,152,-133.62,nan,-86,1
1705360917,0.00,-115.06,-96.75,152,-133.62,nan,-86,1
1705360978,0.00,-112.25,-93.94,152,-148.20,nan,-87,1
1705361038,0.00,-111.79,-93.48,152,-149.53,nan,-86,1
1705361098,0.00,-111.50,-93.19,152,-149.53,nan,-86,1
1705361158,100.00,-162.18,-143.87,152,77.17,76.89,-86,1
1705361218,53.36,-115.06,-96.75,152,10.45,1.38,-86,1
1705361278,100.00,-111.79,-93.48,152,185.43,181.62,-84,1
1705361338,0.00,-115.06,-96.75,152,-149.53,nan,-86,1
1705361398,0.00,-115.06,-96.75,152,-133.62,nan,-86,1
1705361458,0.00,-111.79,-93.48,152,-149.53,nan,-86,1
1705361518,51.74,-112.25,-93.94,152,10.45,0.95,-87,1
1705361578,0.00,-162.18,-143.87,152,-133.62,nan,-86,1
1705361638,0.00,-162.18,-143.87,152,-133.62,nan,-85,1
1705361698,0.00,-115.06,-96.75,152,-133.62,nan,-86,1
1705361758,100.00,-179.31,-161.00,152,169.49,166.44,-86,1
1705361818,0.00,-115.06,-96.75,152,-133.62,nan,-88,1
1705361878,0.00,-124.89,-106.57,152,-133.62,nan,-85,1
1705361939,0.00,-115.06,-96.75,152,-149.53,nan,-85,1
1705361999,0.00,-162.18,-143.87,152,-148.20,nan,-87,1
1705362059,0.00,-179.31,-161.00,152,-149.53,nan,-85,1
1705362119,100.00,-115.06,-96.75,152,77.17,76.89,-87,1
1705362179,0.00,-111.50,-93.19,152,-133.62,nan,-85,1
1705362239,70.99,-162.18,-143.87,152,10.45,5.42,-85,1
1705362299,0.00,-162.18,-143.87,152,-133.62,nan,-85,1
1705362359,51.30,-111.50,-93.19,152,10.45,0.83,-87,1
1705362419,0.00,-162.18,-143.87,152,-90.46,nan,-86,1
1705362479,0.00,-111.50,-93.19,152,-146.16,nan,-86,1
1705362539,96.89,-112.25,-93.94,152,77.17,76.14,-87,1
1705362599,0.00,-115.06,-96.75,152,-146.16,nan,-86,1
1705362659,0.00,-111.50,-93.19,152,-133.62,nan,-86,1
1705362719,0.00,-111.50,-93.19,152,-133.62,nan,-87,1
1705362779,0.00,-162.18,-143.87,152,-133.62,nan,-86,1
1705362839,0.00,-112.25,-93.94,152,-149.53,nan,-86,1
1705362899,100.00,-115.06,-96.75,152,77.17,76.89,-85,1
1705362959,70.99,-162.18,-143.87,152,10.45,5.42,-87,1
1705363019,0.00,-112.25,-93.94,152,-146.16,nan,-86,1
1705363080,0.00,-162.18,-143.87,152,-133.62,nan,-86,1
1705363140,0.00,-115.06,-96.75,152,-133.62,nan,-85,1
1705363200,0.00,-115.06,-96.75,152,-146.16,nan,-86,1
1705363260,0.00,-162.18,-143.87,152,-149.53,nan,-86,1
1705363320,100.00,-115.06,-96.75,152,185.43,181.62,-86,1
1705363380,0.00,-162.18,-143.87,152,-146.16,nan,-85,1
1705363440,0.00,-111.50,-93.19,152,-133.62,nan,-86,1
1705363500,100.00,-162.18,-143.87,152,77.17,76.89,-87,1
1705363560,0.00,-115.06,-96.75,152,-149.53,nan,-85,1
1705363620,95.90,-111.50,-93.19,152,77.17,75.90,-86,1
1705363680,0.00,-162.18,-143.87,152,-133.62,nan,-86,1
1705363740,0.00,-117.63,-99.31,152,-133.62,nan,-86,1
1705363800,100.00,-162.18,-143.87,152,169.49,166.44,-83,1
1705363860,0.00,-112.25,-93.94,152,-133.62,nan,-86,1
1705363920,100.00,-115.06,-96.75,152,77.17,76.89,-86,1
1705363980,95.90,-111.50,-93.19,152,77.17,75.90,-86,1
1705364040,0.00,-115.06,-96.75,152,-149.53,nan,-85,1
1705364100,100.00,-162.18,-143.87,152,77.17,76.89,-84,1
1705364160,100.00,-162.18,-143.87,152,77.17,76.89,-87,1
1705364221,0.00,-115.06,-96.75,152,-133.62,nan,-86,1
1705364281,0.00,-115.06,-96.75,152,-133.62,nan,-85,1
1705364341,0.00,-115.06,-96.75,152,-133.62,nan,-86,1
1705364401,0.00,-111.50,-93.19,152,-133.62,nan,-85,1
1705364461,96.29,-111.79,-93.48,152,77.17,75.99,-85,1
1705364521,0.00,-111.50,-93.19,152,-133.62,nan,-86,1
1705364581,0.00,-111.50,-93.19,152,-133.62,nan,-85,1
1705364641,0.00,-115.06,-96.75,152,-133.62,nan,-85,1
1705364701,0.00,-112.25,-93.94,152,-149.53,nan,-86,1
1705364761,100.00,-148.01,-129.70,152,77.17,76.89,-86,1
1705364821,95.90,-111.50,-93.19,152,77.17,75.90,-86,1
1705364881,0.00,-111.50,-93.19,152,-149.53,nan,-86,1
1705364941,0.00,-179.31,-161.00,152,-133.62,nan,-86,1
1705365001,0.00,-120.32,-102.01,152,-133.62,nan,-86,1
1705365061,0.00,-120.32,-102.01,152,-149.53,nan,-83,1
1705365121,0.00,-186.25,-167.94,152,-133.62,nan,-84,1
1705365181,0.00,-116.92,-98.61,152,-133.62,nan,-87,1
1705365241,0.00,-120.32,-102.01,152,-133.62,nan,-85,1
1705365301,0.00,-116.62,-98.31,152,-133.62,nan,-87,1
1705365361,0.00,-169.59,-151.28,152,-146.16,nan,-86,1
1705365421,0.00,-120.32,-102.01,152,-149.53,nan,-85,1
1705365482,100.00,-120.32,-102.01,152,77.17,76.89,-85,1
1705365542,0.00,-116.62,-98.31,152,-133.62,nan,-86,1
1705365602,0.00,-117.40,-99.09,152,-149.53,nan,-87,1
1705365662,0.00,-120.32,-102.01,152,-149.53,nan,-86,1
1705365722,72.86,-116.62,-98.31,152,42.59,36.67,-85,1
1705365782,0.00,-120.32,-102.01,152,-133.62,nan,-85,1
1705365842,100.00,-120.32,-102.01,152,77.17,76.89,-85,1
1705365902,51.30,-116.62,-98.31,152,10.45,0.83,-85,1
1705365962,72.86,-116.62,-98.31,152,42.59,36.67,-85,1
1705366022,0.00,-116.62,-98.31,152,-133.62,nan,-86,1
1705366082,0.00,-116.62,-98.31,152,-122.24,nan,-85,1
1705366142,95.90,-116.62,-98.31,152,77.17,75.90,-85,1
1705366202,100.00,-116.62,-98.31,152,169.49,166.44,-85,1
1705366262,0.00,-169.59,-151.28,152,-133.62,nan,-85,1
1705366322,0.00,-169.59,-151.28,152,-133.62,nan,-85,1
1705366382,0.00,-116.62,-98.31,152,-149.53,nan,-86,1
1705366442,100.00,-120.32,-102.01,152,77.17,76.89,-86,1
1705366502,100.00,-169.59,-151.28,152,77.17,76.89,-86,1
1705366562,0.00,-120.32,-102.01,152,-149.53,nan,-86,1
1705366622,0.00,-154.71,-136.39,152,-149.53,nan,-85,1
1705366682,0.00,-116.92,-98.61,152,-133.62,nan,-87,1
1705366742,100.00,-154.71,-136.39,152,77.17,76.89,-85,1
1705366806,0.00,-169.59,-151.28,152,-149.53,nan,-85,1
1705366866,0.00,-116.62,-98.31,152,-133.62,nan,-86,1
1705366926,95.90,-116.62,-98.31,152,77.17,75.90,-86,1
1705366986,0.00,-154.71,-136.39,152,-133.62,nan,-85,1
1705367046,0.00,-169.59,-151.28,152,-149.53,nan,-85,1
1705367106,0.00,-116.62,-98.31,152,-146.16,nan,-85,1
1705367166,0.00,-120.32,-102.01,152,-149.53,nan,-86,1
1705367226,0.00,-169.59,-151.28,152,-149.53,nan,-86,1
1705367286,0.00,-169.59,-151.28,152,-133.62,nan,-86,1
1705367346,0.00,-154.71,-136.39,152,-133.62,nan,-85,1
1705367406,0.00,-119.27,-100.95,152,-133.62,nan,-85,1
1705367466,0.00,-120.32,-102.01,152,-149.53,nan,-85,1
1705367526,0.00,-154.71,-136.39,152,-148.20,nan,-84,1
1705367586,0.00,-116.62,-98.31,152,-149.53,nan,-85,1
1705367646,100.00,-120.32,-102.01,152,77.17,76.89,-85,1
1705367706,0.00,-117.40,-99.09,152,-149.53,nan,-86,1
1705367766,0.00,-169.59,-151.28,152,-149.53,nan,-86,1
1705367826,0.00,-169.59,-151.28,152,-149.53,nan,-85,1
1705367886,0.00,-116.62,-98.31,152,-133.62,nan,-85,1
1705367946,0.00,-120.32,-102.01,152,-133.62,nan,-82,1
1705368007,0.00,-169.59,-151.28,152,-149.53,nan,-85,1
1705368067,0.00,-117.40,-99.09,152,-133.62,nan,-86,1
1705368127,100.00,-169.59,-151.28,152,77.17,76.89,-85,1
1705368187,0.00,-116.62,-98.31,152,-133.62,nan,-85,1
1705368247,0.00,-169.59,-151.28,152,-133.62,nan,-87,1
1705368307,0.00,-120.32,-102.01,152,-146.16,nan,-86,1
1705368367,0.00,-169.59,-151.28,152,-149.53,nan,-84,1
1705368427,0.00,-116.62,-98.31,152,-133.62,nan,-86,1
1705368487,67.34,-154.71,-136.39,152,10.45,4.67,-85,1
1705368547,100.00,-120.32,-102.01,152,77.17,76.89,-85,1
1705368607,0.00,-120.32,-102.01,152,-149.53,nan,-84,1
1705368667,0.00,-116.62,-98.31,152,-149.53,nan,-84,1
1705368727,0.00,-119.27,-100.95,152,-149.53,nan,-85,1
1705368787,0.00,-116.62,-98.31,152,-149.53,nan,-85,1
1705368847,0.00,-116.62,-98.31,152,-149.53,nan,-85,1
1705368907,100.00,-120.32,-102.01,152,77.17,76.89,-85,1
1705368967,0.00,-169.59,-151.28,152,-133.62,nan,-84,1
1705369027,95.90,-116.62,-98.31,152,77.17,75.90,-85,1
1705369087,0.00,-120.32,-102.01,152,-133.62,nan,-86,1
1705369148,0.00,-116.62,-98.31,152,-149.53,nan,-84,1
1705369208,0.00,-116.62,-98.31,152,-149.53,nan,-85,1
1705369268,0.00,-176.99,-158.68,152,-106.35,nan,-83,1
1705369328,0.00,-125.58,-107.27,152,-149.53,nan,-85,1
1705369388,0.00,-125.58,-107.27,152,-133.62,nan,-86,1
1705369448,0.00,-125.58,-107.27,152,-149.53,nan,-85,1
1705369508,100.00,-125.58,-107.27,152,77.17,76.89,-86,1
1705369568,0.00,-125.58,-107.27,152,-146.16,nan,-85,1
1705369628,0.00,-125.58,-107.27,152,-133.62,nan,-85,1
1705369688,53.36,-125.58,-107.27,152,10.45,1.38,-85,1
1705369748,0.00,-176.99,-158.68,152,-149.53,nan,-85,1
1705369808,100.00,-125.58,-107.27,152,169.49,166.44,-85,1
1705369868,0.00,-122.55,-104.23,152,-146.16,nan,-84,1
1705369928,0.00,-122.55,-104.23,152,-133.62,nan,-85,1
1705369988,0.00,-125.58,-107.27,152,-149.53,nan,-85,1
1705370048,72.86,-121.74,-103.42,152,42.59,36.67,-86,1
1705370108,100.00,-176.99,-158.68,152,77.17,76.89,-84,1
1705370168,0.00,-121.74,-103.42,152,-133.62,nan,-85,1
1705370228,53.36,-125.58,-107.27,152,10.45,1.38,-85,1
1705370288,0.00,-125.58,-107.27,152,-146.16,nan,-86,1
1705370348,0.00,-125.58,-107.27,152,-149.53,nan,-87,1
1705370409,0.00,-125.58,-107.27,152,-133.62,nan,-86,1
1705370469,100.00,-125.58,-107.27,152,77.17,76.89,-84,1
1705370529,0.00,-125.58,-107.27,152,-133.62,nan,-85,1
1705370589,100.00,-125.58,-107.27,152,77.17,76.89,-85,1
1705370649,100.00,-125.58,-107.27,152,77.17,76.89,-85,1
1705370709,70.99,-176.99,-158.68,152,10.45,5.42,-85,1
1705370769,0.00,-125.58,-107.27,152,-133.62,nan,-84,1
1705370829,0.00,-121.74,-103.42,152,-133.62,nan,-85,1
1705370889,0.00,-121.74,-103.42,152,-133.62,nan,-84,1
1705370949,0.00,-176.99,-158.68,152,-133.62,nan,-85,1
1705371009,0.00,-125.58,-107.27,152,-133.62,nan,-85,1
1705371069,0.00,-121.74,-103.42,152,-149.53,nan,-85,1
1705371129,0.00,-125.58,-107.27,152,-146.16,nan,-85,1
1705371189,95.90,-121.74,-103.42,152,77.17,75.90,-84,1
1705371249,0.00,-161.40,-143.09,152,-149.53,nan,-84,1
1705371309,100.00,-125.58,-107.27,152,169.49,166.44,-87,1
1705371369,51.30,-121.74,-103.42,152,10.45,0.83,-85,1
1705371429,100.00,-125.58,-107.27,152,77.17,76.89,-84,1
1705371552,0.00,-125.58,-107.27,152,-133.62,nan,-85,1
1705371612,0.00,-176.99,-158.68,152,-133.62,nan,-85,1
1705371672,0.00,-194.62,-176.31,152,-133.62,nan,-87,1
1705371732,0.00,-122.05,-103.74,152,-149.53,nan,-84,1
1705371793,100.00,-176.99,-158.68,152,185.43,181.62,-84,1
1705371853,100.00,-125.58,-107.27,152,77.17,76.89,-85,1
1705371913,0.00,-176.99,-158.68,152,-133.62,nan,-86,1
1705371973,69.31,-169.12,-150.80,152,10.45,5.08,-86,1
1705372033,0.00,-176.99,-158.68,152,-149.53,nan,-83,1
1705372093,0.00,-125.58,-107.27,152,-149.53,nan,-84,1
1705372153,96.89,-122.55,-104.23,152,77.17,76.14,-85,1
1705372213,0.00,-169.12,-150.80,152,-149.53,nan,-85,1
1705372273,0.00,-121.74,-103.42,152,-138.13,nan,-86,1
1705372333,0.00,-125.58,-107.27,152,-133.62,nan,-84,1
1705372393,0.00,-176.99,-158.68,152,-133.62,nan,-84,1
1705372453,0.00,-176.99,-158.68,152,-133.62,nan,-84,1
1705372513,95.90,-121.74,-103.42,152,77.17,75.90,-86,1
1705372573,95.90,-121.74,-103.42,152,77.17,75.90,-86,1
1705372633,0.00,-161.40,-143.09,152,-133.62,nan,-85,1
1705372693,0.00,-176.99,-158.68,152,-133.62,nan,-86,1
1705372753,0.00,-121.74,-103.42,152,-133.62,nan,-86,1
1705372813,0.00,-125.58,-107.27,152,-148.20,nan,-85,1
1705372873,0.00,-125.58,-107.27,152,-149.53,nan,-85,1
1705372933,0.00,-121.74,-103.42,152,-133.62,nan,-86,1
1705372993,0.00,-176.99,-158.68,152,-133.62,nan,-85,1
1705373053,0.00,-122.55,-104.23,152,-133.62,nan,-87,1
1705373113,100.00,-125.58,-107.27,152,77.17,76.89,-87,1
1705373174,0.00,-125.58,-107.27,152,-133.62,nan,-85,1
1705373234,0.00,-161.40,-143.09,152,-149.53,nan,-85,1
1705373294,0.00,-121.74,-103.42,152,-133.62,nan,-85,1
1705373417,0.00,-161.40,-143.09,152,-133.62,nan,-85,1
1705373477,0.00,-176.99,-158.68,152,-149.53,nan,-85,1
1705373555,0.00,-126.85,-108.54,152,-148.20,nan,-86,1
1705373603,0.00,-168.09,-149.78,152,-149.53,nan,-85,1
1705373663,0.00,-130.84,-112.53,152,-146.16,nan,-86,1
1705373726,95.90,-126.85,-108.54,152,77.17,75.90,-85,1
1705373786,0.00,-127.69,-109.38,152,-133.62,nan,-85,1
1705373846,0.00,-130.84,-112.53,152,-148.20,nan,-85,1
1705373906,100.00,-130.84,-112.53,152,169.49,166.44,-84,1
1705373966,70.99,-184.39,-166.08,152,10.45,5.42,-85,1
1705374026,100.00,-168.09,-149.78,152,77.17,76.89,-85,1
1705374086,0.00,-126.85,-108.54,152,-133.62,nan,-86,1
1705374146,95.90,-126.85,-108.54,152,77.17,75.90,-86,1
1705374206,0.00,-184.39,-166.08,152,-149.53,nan,-85,1
1705374266,95.90,-126.85,-108.54,152,77.17,75.90,-86,1
1705374326,0.00,-130.84,-112.53,152,-146.16,nan,-84,1
1705374386,0.00,-130.84,-112.53,152,-146.16,nan,-85,1
1705374446,0.00,-184.39,-166.08,152,-133.62,nan,-85,1
1705374507,0.00,-126.85,-108.54,152,-133.62,nan,-85,1
1705374567,0.00,-168.09,-149.78,152,-133.62,nan,-87,1
1705374627,0.00,-126.85,-108.54,152,-149.53,nan,-86,1
1705374687,0.00,-126.85,-108.54,152,-149.53,nan,-85,1
1705374747,0.00,-184.39,-166.08,152,-133.62,nan,-85,1
1705374807,0.00,-130.84,-112.53,152,-133.62,nan,-84,1
1705374867,100.00,-176.15,-157.84,152,77.17,76.89,-86,1
1705374927,100.00,-130.84,-112.53,152,185.43,181.62,-86,1
1705374987,0.00,-130.84,-112.53,152,-133.62,nan,-85,1
1705375047,0.00,-137.78,-119.47,152,-133.62,nan,-85,1
1705375107,0.00,-184.39,-166.08,152,-146.16,nan,-85,1
1705375167,0.00,-130.84,-112.53,152,-133.62,nan,-85,1
1705375227,100.00,-130.84,-112.53,152,77.17,76.89,-85,1
1705375287,0.00,-126.85,-108.54,152,-146.16,nan,-85,1
1705375347,0.00,-184.39,-166.08,152,-133.62,nan,-85,1
1705375407,0.00,-168.09,-149.78,152,-90.46,nan,-85,1
1705375467,0.00,-184.39,-166.08,152,-149.53,nan,-85,1
1705375527,69.31,-176.15,-157.84,152,10.45,5.08,-85,1
1705375587,0.00,-184.39,-166.08,152,-149.53,nan,-84,1
1705375647,0.00,-184.39,-166.08,152,-133.62,nan,-85,1
1705375707,95.90,-126.85,-108.54,152,77.17,75.90,-86,1
1705375767,0.00,-130.84,-112.53,152,-138.13,nan,-85,1
1705375828,0.00,-130.84,-112.53,152,-133.62,nan,-85,1
1705375888,95.90,-126.85,-108.54,152,77.17,75.90,-85,1
1705375948,0.00,-130.84,-112.53,152,-149.53,nan,-85,1
1705376008,0.00,-130.84,-112.53,152,-146.16,nan,-85,1
1705376068,100.00,-130.84,-112.53,152,77.17,76.89,-86,1
1705376128,0.00,-133.72,-115.41,152,-149.53,nan,-85,1
1705376188,0.00,-130.84,-112.53,152,-90.46,nan,-85,1
1705376248,95.90,-126.85,-108.54,152,77.17,75.90,-85,1
1705376371,0.00,-130.84,-112.53,152,-148.20,nan,-85,1
1705376431,0.00,-168.09,-149.78,152,-149.53,nan,-85,1
1705376491,0.00,-126.85,-108.54,152,-149.53,nan,-85,1
1705376551,0.00,-130.84,-112.53,152,-133.62,nan,-85,1
1705376611,100.00,-130.84,-112.53,152,185.43,181.62,-87,1
1705376671,0.00,-130.84,-112.53,152,-149.53,nan,-86,1
1705376731,0.00,-126.85,-108.54,152,-149.53,nan,-84,1
1705376791,0.00,-126.85,-108.54,152,-133.62,nan,-86,1
1705376851,100.00,-127.69,-109.38,152,172.93,169.72,-84,1
1705376911,0.00,-130.84,-112.53,152,-146.16,nan,-86,1
1705376971,0.00,-184.39,-166.08,152,-133.62,nan,-83,1
1705377031,0.00,-126.85,-108.54,152,-122.24,nan,-86,1
1705377094,95.90,-126.85,-108.54,152,77.17,75.90,-85,1
1705377157,0.00,-126.85,-108.54,152,-149.53,nan,-86,1
1705377217,0.00,-130.84,-112.53,152,-133.62,nan,-85,1
1705377277,0.00,-130.84,-112.53,152,-133.62,nan,-85,1
1705377337,0.00,-184.39,-166.08,152,-149.53,nan,-84,1
1705377397,0.00,-126.85,-108.54,152,-146.16,nan,-86,1
1705377457,0.00,-127.69,-109.38,152,-133.62,nan,-86,1
1705377517,0.00,-130.84,-112.53,152,-146.16,nan,-86,1
1705377577,0.00,-184.39,-166.08,152,-149.53,nan,-84,1
1705377637,100.00,-126.85,-108.54,152,169.49,166.44,-85,1
1705377697,0.00,-130.84,-112.53,152,-149.53,nan,-86,1
1705377757,0.00,-130.84,-112.53,152,-133.62,nan,-87,1
1705377817,100.00,-204.76,-186.45,152,77.17,76.89,-86,1
1705377877,0.00,-143.30,-124.98,152,-149.53,nan,-85,1
1705377937,95.90,-131.97,-113.66,152,77.17,75.90,-85,1
1705377997,0.00,-143.30,-124.98,152,-149.53,nan,-85,1
1705378057,100.00,-136.10,-117.79,152,77.17,76.89,-84,1
1705378117,0.00,-136.10,-117.79,152,-146.16,nan,-85,1
1705378177,67.34,-174.78,-156.47,152,10.45,4.67,-84,1
1705378238,0.00,-136.10,-117.79,152,-133.62,nan,-84,1
1705378298,0.00,-136.10,-117.79,152,-149.53,nan,-86,1
1705378358,0.00,-131.97,-113.66,152,-133.62,nan,-85,1
1705378418,0.00,-136.10,-117.79,152,-149.53,nan,-83,1
1705378478,0.00,-131.97,-113.66,152,-149.53,nan,-85,1
1705378598,0.00,-174.78,-156.47,152,-133.62,nan,-84,1
1705378658,0.00,-132.84,-114.53,152,-133.62,nan,-85,1
1705378778,95.90,-131.97,-113.66,152,77.17,75.90,-85,1
1705378838,0.00,-136.10,-117.79,152,-146.16,nan,-85,1
1705378898,0.00,-136.10,-117.79,152,-149.53,nan,-86,1
1705378958,0.00,-136.10,-117.79,152,-106.35,nan,-84,1
1705379018,0.00,-191.79,-173.48,152,-149.53,nan,-85,1
1705379078,0.00,-131.97,-113.66,152,-133.62,nan,-84,1
1705379138,0.00,-132.84,-114.53,152,-133.62,nan,-84,1
1705379198,0.00,-136.10,-117.79,152,-146.16,nan,-85,1
1705379258,0.00,-131.97,-113.66,152,-149.53,nan,-84,1
1705379318,95.90,-131.97,-113.66,152,77.17,75.90,-85,1
1705379378,0.00,-131.97,-113.66,152,-133.62,nan,-84,1
1705379438,100.00,-136.10,-117.79,152,77.17,76.89,-85,1
1705379498,53.36,-136.10,-117.79,152,10.45,1.38,-85,1
1705379559,0.00,-174.78,-156.47,152,-149.53,nan,-84,1
1705379619,0.00,-191.79,-173.48,152,-149.53,nan,-85,1
1705379679,0.00,-131.97,-113.66,152,-133.62,nan,-85,1
1705379739,0.00,-174.78,-156.47,152,-133.62,nan,-86,1
1705379799,0.00,-131.97,-113.66,152,-146.16,nan,-85,1
1705379859,0.00,-191.79,-173.48,152,-133.62,nan,-86,1
1705379919,0.00,-147.55,-129.23,152,-146.16,nan,-86,1
1705379979,100.00,-136.10,-117.79,152,77.17,76.89,-85,1
1705380039,100.00,-136.10,-117.79,152,77.17,76.89,-85,1
1705380099,67.34,-174.78,-156.47,152,10.45,4.67,-83,1
1705380159,0.00,-136.10,-117.79,152,-149.53,nan,-84,1
1705380219,0.00,-131.97,-113.66,152,-149.53,nan,-85,1
1705380279,0.00,-132.84,-114.53,152,-133.62,nan,-85,1
1705380339,0.00,-174.78,-156.47,152,-149.53,nan,-86,1
1705380399,0.00,-131.97,-113.66,152,-149.53,nan,-86,1
1705380459,0.00,-131.97,-113.66,152,-122.24,nan,-86,1
1705380519,0.00,-136.10,-117.79,152,-149.53,nan,-86,1
1705380579,100.00,-143.30,-124.98,152,77.17,76.89,-85,1
1705380640,0.00,-213.25,-194.93,152,-133.62,nan,-85,1
1705380700,0.00,-132.31,-114.00,152,-122.24,nan,-85,1
1705380760,0.00,-136.10,-117.79,152,-133.62,nan,-85,1
1705380883,0.00,-136.10,-117.79,152,-122.24,nan,-86,1
1705380943,100.00,-136.10,-117.79,152,185.43,181.62,-85,1
1705381003,0.00,-191.79,-173.48,152,-133.62,nan,-87,1
1705381063,0.00,-136.10,-117.79,152,-149.53,nan,-85,1
1705381123,0.00,-136.10,-117.79,152,-146.16,nan,-84,1
1705381183,0.00,-132.84,-114.53,152,-133.62,nan,-84,1
1705381243,0.00,-131.97,-113.66,152,-133.62,nan,-87,1
1705381303,100.00,-136.10,-117.79,152,77.17,76.89,-85,1
1705381363,0.00,-136.10,-117.79,152,-149.53,nan,-85,1
1705381423,0.00,-213.25,-194.93,152,-122.24,nan,-87,1
1705381483,0.00,-136.10,-117.79,152,-149.53,nan,-84,1
1705381546,100.00,-136.10,-117.79,152,77.17,76.89,-85,1
1705381606,0.00,-136.10,-117.79,152,-133.62,nan,-85,1
1705381666,0.00,-132.84,-114.53,152,-149.53,nan,-85,1
1705381726,100.00,-131.97,-113.66,152,185.43,181.62,-85,1
1705381786,0.00,-131.97,-113.66,152,-149.53,nan,-85,1
1705381846,0.00,-191.79,-173.48,152,-149.53,nan,-86,1
1705381906,0.00,-136.10,-117.79,152,-133.62,nan,-86,1
1705381966,0.00,-147.55,-129.23,152,-133.62,nan,-85,1
1705382026,100.00,-136.10,-117.79,152,77.17,76.89,-84,1
1705382086,100.00,-191.79,-173.48,152,77.17,76.89,-85,1
1705382147,0.00,-137.99,-119.67,152,-149.53,nan,-85,1
1705382207,95.90,-137.09,-118.77,152,77.17,75.90,-86,1
1705382267,0.00,-199.19,-180.88,152,-133.62,nan,-85,1
1705382327,0.00,-137.09,-118.77,152,-133.62,nan,-85,1
1705382387,0.00,-137.09,-118.77,152,-146.16,nan,-85,1
1705382447,0.00,-137.99,-119.67,152,-90.46,nan,-86,1
1705382507,0.00,-137.09,-118.77,152,-133.62,nan,-85,1
1705382567,0.00,-137.09,-118.77,152,-149.53,nan,-83,1
1705382627,0.00,-141.36,-123.05,152,-133.62,nan,-84,1
1705382687,0.00,-137.09,-118.77,152,-133.62,nan,-84,1
1705382747,0.00,-137.44,-119.13,152,-133.62,nan,-86,1
1705382807,100.00,-199.19,-180.88,152,77.17,76.89,-85,1
1705382867,100.00,-199.19,-180.88,152,169.49,166.44,-86,1
1705382927,0.00,-137.09,-118.77,152,-138.13,nan,-85,1
1705382987,0.00,-141.36,-123.05,152,-149.53,nan,-85,1
1705383047,70.99,-199.19,-180.88,152,10.45,5.42,-85,1
1705383107,0.00,-141.36,-123.05,152,-133.62,nan,-86,1
1705383167,56.64,-148.81,-130.49,152,10.45,2.21,-86,1
1705383227,0.00,-137.09,-118.77,152,-133.62,nan,-86,1
1705383287,0.00,-141.36,-123.05,152,-149.53,nan,-85,1
1705383348,100.00,-181.47,-163.16,152,77.17,76.89,-86,1
1705383408,100.00,-199.19,-180.88,152,185.43,181.62,-85,1
1705383468,0.00,-141.36,-123.05,152,-133.62,nan,-86,1
1705383528,100.00,-141.36,-123.05,152,77.17,76.89,-85,1
1705383588,0.00,-141.36,-123.05,152,-149.53,nan,-86,1
1705383648,95.90,-137.09,-118.77,152,77.17,75.90,-86,1
1705383708,96.29,-137.44,-119.13,152,77.17,75.99,-86,1
1705383768,0.00,-141.36,-123.05,152,-133.62,nan,-85,1
1705383828,0.00,-141.36,-123.05,152,-148.20,nan,-86,1
1705383951,0.00,-137.09,-118.77,152,-133.62,nan,-86,1
1705384011,51.30,-137.09,-118.77,152,10.45,0.83,-86,1
1705384071,0.00,-141.36,-123.05,152,-133.62,nan,-87,1
1705384131,0.00,-137.09,-118.77,152,-149.53,nan,-84,1
1705384191,100.00,-141.36,-123.05,152,77.17,76.89,-85,1
1705384251,0.00,-141.36,-123.05,152,-138.13,nan,-85,1
1705384311,0.00,-137.09,-118.77,152,-149.53,nan,-86,1
1705384371,0.00,-141.36,-123.05,152,-146.16,nan,-85,1
1705384431,0.00,-199.19,-180.88,152,-133.62,nan,-85,1
1705384491,100.00,-141.36,-123.05,152,77.17,76.89,-85,1
1705384552,0.00,-141.36,-123.05,152,-133.62,nan,-85,1
1705384612,0.00,-141.36,-123.05,152,-149.53,nan,-85,1
1705384672,0.00,-141.36,-123.05,152,-133.62,nan,-85,1
1705384732,0.00,-141.36,-123.05,152,-133.62,nan,-85,1
1705384792,53.36,-141.36,-123.05,152,10.45,1.38,-85,1
1705384852,76.16,-141.36,-123.05,152,42.59,37.48,-85,1
1705384912,100.00,-141.36,-123.05,152,77.17,76.89,-85,1
1705384972,51.30,-137.09,-118.77,152,10.45,0.83,-85,1
1705385032,0.00,-199.19,-180.88,152,-149.53,nan,-85,1
1705385092,0.00,-199.19,-180.88,152,-133.62,nan,-87,1
1705385152,100.00,-199.19,-180.88,152,169.49,166.44,-85,1
1705385212,0.00,-137.09,-118.77,152,-133.62,nan,-85,1
1705385272,0.00,-199.19,-180.88,152,-146.16,nan,-86,1
1705385333,0.00,-137.09,-118.77,152,-122.24,nan,-85,1
1705385393,0.00,-137.09,-118.77,152,-133.62,nan,-84,1
1705385453,0.00,-137.44,-119.13,152,-149.53,nan,-85,1
1705385513,0.00,-199.19,-180.88,152,-146.16,nan,-85,1
1705385573,0.00,-137.99,-119.67,152,-149.53,nan,-86,1
1705385633,0.00,-141.36,-123.05,152,-149.53,nan,-84,1
1705385693,100.00,-141.36,-123.05,152,77.17,76.89,-86,1
1705385753,0.00,-141.36,-123.05,152,-149.53,nan,-85,1
1705385813,0.00,-137.09,-118.77,152,-133.62,nan,-85,1
1705385873,95.90,-137.09,-118.77,152,77.17,75.90,-84,1
1705385933,0.00,-141.36,-123.05,152,-133.62,nan,-85,1
1705385993,0.00,-141.36,-123.05,152,-138.13,nan,-85,1
1705386053,100.00,-141.36,-123.05,152,77.17,76.89,-83,1
1705386176,0.00,-141.36,-123.05,152,-133.62,nan,-85,1
1705386236,100.00,-199.19,-180.88,152,169.49,166.44,-85,1
1705386297,0.00,-137.09,-118.77,152,-149.53,nan,-85,1
1705386357,0.00,-199.19,-180.88,152,-149.53,nan,-86,1
1705386417,0.00,-221.73,-203.41,152,-133.62,nan,-84,1
1705386537,0.00,-142.20,-123.89,152,-149.53,nan,-85,1
1705386597,0.00,-146.62,-128.30,152,-148.20,nan,-85,1
1705386657,53.36,-146.62,-128.30,152,10.45,1.38,-84,1
1705386717,95.90,-142.20,-123.89,152,77.17,75.90,-85,1
1705386777,0.00,-143.13,-124.82,152,-149.53,nan,-85,1
1705386837,0.00,-142.20,-123.89,152,-133.62,nan,-85,1
1705386897,0.00,-146.62,-128.30,152,-146.16,nan,-84,1
1705386957,0.00,-145.36,-127.05,152,-138.13,nan,-85,1
1705387017,0.00,-142.20,-123.89,152,-148.20,nan,-85,1
1705387077,0.00,-142.20,-123.89,152,-133.62,nan,-85,1
1705387263,100.00,-146.62,-128.30,152,77.17,76.89,-85,1
1705387326,0.00,-142.57,-124.25,152,-149.53,nan,-85,1
1705387386,100.00,-146.62,-128.30,152,77.17,76.89,-86,1
1705387446,100.00,-146.62,-128.30,152,77.17,76.89,-85,1
1705387507,0.00,-158.87,-140.56,152,-149.53,nan,-85,1
1705387567,0.00,-143.13,-124.82,152,-149.53,nan,-86,1
1705387627,0.00,-142.20,-123.89,152,-133.62,nan,-84,1
1705387687,100.00,-146.62,-128.30,152,77.17,76.89,-85,1
1705387747,0.00,-206.59,-188.28,152,-133.62,nan,-86,1
1705387807,0.00,-143.13,-124.82,152,-133.62,nan,-86,1
1705387867,0.00,-206.59,-188.28,152,-146.16,nan,-85,1
1705387927,0.00,-206.59,-188.28,152,-122.24,nan,-85,1
1705387989,0.00,-146.62,-128.30,152,-149.53,nan,-85,1
1705388050,0.00,-146.62,-128.30,152,-146.16,nan,-84,1
1705388110,100.00,-206.59,-188.28,152,169.49,166.44,-86,1
1705388170,75.23,-145.36,-127.05,152,42.59,37.26,-85,1
1705388230,95.90,-142.20,-123.89,152,77.17,75.90,-85,1
1705388290,0.00,-146.62,-128.30,152,-133.62,nan,-86,1
1705388350,100.00,-146.62,-128.30,152,169.49,166.44,-84,1
1705388410,100.00,-146.62,-128.30,152,77.17,76.89,-85,1
1705388470,0.00,-146.62,-128.30,152,-149.53,nan,-85,1
1705388530,0.00,-206.59,-188.28,152,-149.53,nan,-87,1
1705388590,0.00,-230.20,-211.89,152,-149.53,nan,-84,1
1705388650,0.00,-206.59,-188.28,152,-133.62,nan,-84,1
1705388710,0.00,-146.62,-128.30,152,-133.62,nan,-86,1
1705388770,0.00,-142.20,-123.89,152,-149.53,nan,-85,1
1705388893,0.00,-146.62,-128.30,152,-133.62,nan,-86,1
1705388954,0.00,-161.00,-142.69,152,-133.62,nan,-85,1
1705389014,0.00,-206.59,-188.28,152,-149.53,nan,-87,1
1705389074,0.00,-206.59,-188.28,152,-149.53,nan,-85,1
1705389134,0.00,-206.59,-188.28,152,-146.16,nan,-85,1
1705389194,0.00,-142.20,-123.89,152,-149.53,nan,-85,1
1705389254,0.00,-142.20,-123.89,152,-133.62,nan,-84,1
1705389314,0.00,-142.20,-123.89,152,-146.16,nan,-85,1
1705389374,0.00,-146.62,-128.30,152,-149.53,nan,-86,1
1705389434,0.00,-146.62,-128.30,152,-133.62,nan,-85,1
1705389494,0.00,-206.59,-188.28,152,-149.53,nan,-84,1
1705389554,0.00,-146.62,-128.30,152,-149.53,nan,-84,1
1705389614,100.00,-146.62,-128.30,152,77.17,76.89,-85,1
1705389674,0.00,-146.62,-128.30,152,-133.62,nan,-87,1
1705389734,0.00,-146.62,-128.30,152,-146.16,nan,-85,1
1705389794,0.00,-206.59,-188.28,152,-133.62,nan,-86,1
1705389854,0.00,-142.20,-123.89,152,-149.53,nan,-85,1
1705389914,0.00,-206.59,-188.28,152,-133.62,nan,-85,1
1705389975,0.00,-146.62,-128.30,152,-149.53,nan,-84,1
1705390035,100.00,-146.62,-128.30,152,77.17,76.89,-87,1
1705390095,100.00,-206.59,-188.28,152,185.43,181.62,-85,1
1705390155,0.00,-206.59,-188.28,152,-90.46,nan,-87,1
1705390215,0.00,-142.20,-123.89,152,-133.62,nan,-85,1
1705390275,100.00,-206.59,-188.28,152,77.17,76.89,-85,1
1705390458,100.00,-146.62,-128.30,152,77.17,76.89,-86,1
1705390518,0.00,-142.20,-123.89,152,-148.20,nan,-86,1
1705390578,0.00,-142.20,-123.89,152,-133.62,nan,-85,1
1705390638,95.90,-142.20,-123.89,152,77.17,75.90,-85,1
1705390698,0.00,-206.59,-188.28,152,-133.62,nan,-85,1
1705390758,72.86,-147.32,-129.00,152,42.59,36.67,-85,1
1705390819,0.00,-147.32,-129.00,152,-149.53,nan,-85,1
1705390879,0.00,-194.85,-176.53,152,-133.62,nan,-84,1
1705390939,0.00,-213.99,-195.67,152,-149.53,nan,-84,1
1705390999,100.00,-213.99,-195.67,152,169.49,166.44,-85,1
1705391059,0.00,-151.88,-133.56,152,-138.13,nan,-86,1
1705391119,0.00,-151.88,-133.56,152,-149.53,nan,-85,1
1705391179,0.00,-213.99,-195.67,152,-149.53,nan,-86,1
1705391239,0.00,-151.88,-133.56,152,-133.62,nan,-85,1
1705391299,0.00,-147.32,-129.00,152,-133.62,nan,-86,1
1705391422,53.36,-151.88,-133.56,152,10.45,1.38,-84,1
1705391482,51.30,-147.32,-129.00,152,10.45,0.83,-85,1
1705391542,100.00,-159.83,-141.51,152,77.17,76.89,-85,1
1705391602,0.00,-151.88,-133.56,152,-133.62,nan,-85,1
1705391662,56.64,-159.83,-141.51,152,10.45,2.21,-85,1
1705391722,0.00,-151.88,-133.56,152,-122.24,nan,-85,1
1705391783,0.00,-151.88,-133.56,152,-133.62,nan,-84,1
1705391843,100.00,-151.88,-133.56,152,77.17,76.89,-86,1
1705391903,100.00,-213.99,-195.67,152,42.59,42.58,-85,1
1705392026,0.00,-204.27,-185.96,152,-133.62,nan,-85,1
1705392086,0.00,-147.69,-129.38,152,-149.53,nan,-83,1
1705392146,0.00,-147.32,-129.00,152,-133.62,nan,-84,1
1705392206,0.00,-151.88,-133.56,152,-146.16,nan,-84,1
1705392266,95.90,-147.32,-129.00,152,77.17,75.90,-85,1
1705392326,0.00,-147.32,-129.00,152,-133.62,nan,-85,1
1705392386,67.34,-194.85,-176.53,152,10.45,4.67,-86,1
1705392446,0.00,-151.88,-133.56,152,-149.53,nan,-85,1
1705392506,100.00,-151.88,-133.56,152,185.43,181.62,-85,1
1705392569,0.00,-147.32,-129.00,152,-133.62,nan,-84,1
1705392629,55.41,-213.99,-195.67,152,-2.24,-9.97,-85,1
1705392689,95.90,-147.32,-129.00,152,77.17,75.90,-85,1
1705392749,95.90,-147.32,-129.00,152,77.17,75.90,-87,1
1705392809,0.00,-151.88,-133.56,152,-146.16,nan,-85,1
1705392869,0.00,-147.32,-129.00,152,-149.53,nan,-85,1
1705392929,0.00,-151.88,-133.56,152,-133.62,nan,-85,1
1705392989,0.00,-151.88,-133.56,152,-133.62,nan,-85,1
1705393049,0.00,-151.88,-133.56,152,-149.53,nan,-85,1
1705393110,0.00,-213.99,-195.67,152,-133.62,nan,-85,1
1705393170,0.00,-151.88,-133.56,152,-133.62,nan,-85,1
1705393230,0.00,-147.32,-129.00,152,-146.16,nan,-85,1
1705393293,0.00,-213.99,-195.67,152,-133.62,nan,-86,1
1705393353,0.00,-194.85,-176.53,152,-148.20,nan,-83,1
1705393413,0.00,-151.88,-133.56,152,-133.62,nan,-85,1
1705393473,100.00,-213.99,-195.67,152,42.59,42.58,-84,1
1705393533,0.00,-155.17,-136.86,152,-149.53,nan,-84,1
1705393593,0.00,-151.88,-133.56,152,-133.62,nan,-85,1
1705393653,0.00,-213.99,-195.67,152,-149.53,nan,-85,1
1705393713,100.00,-213.99,-195.67,152,77.17,76.89,-85,1
1705393773,53.36,-151.88,-133.56,152,10.45,1.38,-85,1
1705393896,0.00,-147.32,-129.00,152,-122.24,nan,-84,1
1705393956,0.00,-213.99,-195.67,152,-133.62,nan,-86,1
1705394016,0.00,-151.88,-133.56,152,-146.16,nan,-86,1
1705394076,0.00,-151.88,-133.56,152,-133.62,nan,-85,1
1705394136,0.00,-147.32,-129.00,152,-90.46,nan,-85,1
1705394197,0.00,-213.99,-195.67,152,-133.62,nan,-84,1
1705394257,0.00,-213.99,-195.67,152,-148.20,nan,-85,1
1705394317,0.00,-148.28,-129.96,152,-148.20,nan,-85,1
1705394377,0.00,-147.32,-129.00,152,-133.62,nan,-86,1
1705394437,0.00,-150.58,-132.26,152,-149.53,nan,-85,1
1705394497,0.00,-235.80,-217.49,152,-133.62,nan,-85,1
1705394557,0.00,-155.17,-136.86,152,-133.62,nan,-85,1
1705394617,0.00,-194.85,-176.53,152,-146.16,nan,-86,1
1705394677,0.00,-151.88,-133.56,152,-133.62,nan,-85,1
1705394737,0.00,-147.32,-129.00,152,-148.20,nan,-84,1
1705394797,0.00,-151.88,-133.56,152,-133.62,nan,-85,1
1705394857,0.00,-151.88,-133.56,152,-133.62,nan,-85,1
1705394917,95.90,-147.32,-129.00,152,77.17,75.90,-84,1
1705394977,0.00,-204.27,-185.96,152,-133.62,nan,-85,1
1705395037,0.00,-244.19,-225.88,152,-148.20,nan,-84,1
1705395097,53.36,-157.13,-138.82,152,10.45,1.38,-85,1
1705395158,0.00,-160.53,-142.22,152,-149.53,nan,-85,1
1705395218,0.00,-153.42,-135.11,152,-133.62,nan,-86,1
1705395278,0.00,-152.43,-134.12,152,-133.62,nan,-87,1
1705395338,95.90,-152.43,-134.12,152,77.17,75.90,-86,1
1705395398,0.00,-157.13,-138.82,152,-149.53,nan,-85,1
1705395458,0.00,-152.43,-134.12,152,-133.62,nan,-86,1
1705395518,0.00,-152.43,-134.12,152,-133.62,nan,-85,1
1705395578,0.00,-157.13,-138.82,152,-149.53,nan,-86,1
1705395638,0.00,-221.38,-203.07,152,-133.62,nan,-85,1
1705395698,0.00,-221.38,-203.07,152,-149.53,nan,-86,1
1705395759,0.00,-157.13,-138.82,152,-146.16,nan,-86,1
1705395819,0.00,-221.38,-203.07,152,-146.16,nan,-85,1
1705395942,95.90,-152.43,-134.12,152,77.17,75.90,-85,1
1705396002,0.00,-157.13,-138.82,152,-149.53,nan,-85,1
1705396122,0.00,-165.34,-147.02,152,-146.16,nan,-85,1
1705396182,0.00,-152.43,-134.12,152,-146.16,nan,-86,1
1705396242,0.00,-157.13,-138.82,152,-146.16,nan,-84,1
1705396302,0.00,-221.38,-203.07,152,-149.53,nan,-85,1
1705396425,0.00,-157.13,-138.82,152,-133.62,nan,-85,1
1705396486,0.00,-157.13,-138.82,152,-133.62,nan,-85,1
1705396546,0.00,-157.13,-138.82,152,-149.53,nan,-85,1
1705396606,0.00,-152.43,-134.12,152,-146.16,nan,-85,1
1705396666,100.00,-157.13,-138.82,152,77.17,76.89,-85,1
1705396726,0.00,-157.13,-138.82,152,-149.53,nan,-84,1
1705396786,0.00,-160.53,-142.22,152,-133.62,nan,-85,1
1705396849,100.00,-157.13,-138.82,152,77.17,76.89,-86,1
1705396912,0.00,-152.43,-134.12,152,-133.62,nan,-85,1
1705396972,0.00,-221.38,-203.07,152,-133.62,nan,-86,1
1705397032,100.00,-211.30,-192.99,152,77.17,76.89,-85,1
1705397092,0.00,-152.43,-134.12,152,-133.62,nan,-86,1
1705397152,0.00,-157.13,-138.82,152,-90.46,nan,-87,1
1705397212,72.86,-152.43,-134.12,152,42.59,36.67,-86,1
1705397272,70.99,-221.38,-203.07,152,10.45,5.42,-85,1
1705397332,0.00,-152.43,-134.12,152,-149.53,nan,-86,1
1705397392,0.00,-157.13,-138.82,152,-133.62,nan,-86,1
1705397455,53.36,-157.13,-138.82,152,10.45,1.38,-86,1
1705397515,0.00,-157.13,-138.82,152,-149.53,nan,-85,1
1705397575,100.00,-221.38,-203.07,152,77.17,76.89,-86,1
1705397638,0.00,-152.43,-134.12,152,-149.53,nan,-84,1
1705397761,0.00,-157.13,-138.82,152,-133.62,nan,-85,1
1705397821,72.86,-152.43,-134.12,152,42.59,36.67,-87,1
1705397881,53.36,-157.13,-138.82,152,10.45,1.38,-86,1
1705397941,53.36,-157.13,-138.82,152,10.45,1.38,-86,1
1705398001,0.00,-201.53,-183.22,152,-133.62,nan,-86,1
1705398061,0.00,-152.43,-134.12,152,-149.53,nan,-86,1
1705398121,0.00,-153.42,-135.11,152,-133.62,nan,-86,1
1705398182,0.00,-201.53,-183.22,152,-133.62,nan,-86,1
1705398242,95.90,-152.43,-134.12,152,77.17,75.90,-85,1
1705398304,0.00,-165.34,-147.02,152,-133.62,nan,-86,1
1705398364,96.29,-152.82,-134.51,152,77.17,75.99,-86,1
1705398424,0.00,-157.13,-138.82,152,-106.35,nan,-85,1
1705398487,0.00,-157.13,-138.82,152,-149.53,nan,-86,1
1705398547,0.00,-153.42,-135.11,152,-146.16,nan,-86,1
1705398607,0.00,-157.13,-138.82,152,-133.62,nan,-86,1
1705398670,0.00,-157.13,-138.82,152,-149.53,nan,-86,1
1705398730,0.00,-157.13,-138.82,152,-90.46,nan,-87,1
1705398793,0.00,-157.13,-138.82,152,-138.13,nan,-86,1
1705398856,0.00,-221.38,-203.07,152,-146.16,nan,-85,1
1705398916,0.00,-157.13,-138.82,152,-133.62,nan,-85,1
1705398979,0.00,-157.13,-138.82,152,-133.62,nan,-87,1
1705399039,100.00,-172.47,-154.15,152,169.78,166.71,-85,1
1705399099,0.00,-157.13,-138.82,152,-133.62,nan,-88,1
1705399159,0.00,-153.42,-135.11,152,-148.20,nan,-86,1
1705399219,0.00,-201.53,-183.22,152,-149.53,nan,-86,1
1705399279,96.89,-153.42,-135.11,152,77.17,76.14,-86,1
1705399339,100.00,-255.62,-237.31,152,77.17,76.89,-86,1
1705399400,0.00,-157.54,-139.23,152,-133.62,nan,-85,1
1705399460,0.00,-157.94,-139.63,152,-149.53,nan,-86,1
1705399520,0.00,-162.39,-144.07,152,-133.62,nan,-86,1
1705399580,0.00,-157.54,-139.23,152,-133.62,nan,-87,1
1705399640,53.36,-162.39,-144.07,152,10.45,1.38,-84,1
1705399700,0.00,-228.78,-210.46,152,-149.53,nan,-86,1
1705399949,100.00,-228.78,-210.46,152,77.17,76.89,-87,1
1705400072,0.00,-162.39,-144.07,152,-149.53,nan,-85,1
1705400135,53.36,-162.39,-144.07,152,10.45,1.38,-87,1
1705400195,0.00,-228.78,-210.46,152,-133.62,nan,-86,1
1705400321,100.00,-162.39,-144.07,152,77.17,76.89,-87,1
1705400384,0.00,-162.39,-144.07,152,-146.16,nan,-87,1
1705400508,0.00,-162.39,-144.07,152,-133.62,nan,-87,1
1705400568,0.00,-157.54,-139.23,152,-146.16,nan,-86,1
1705400628,0.00,-255.62,-237.31,152,-149.53,nan,-86,1
1705400688,0.00,-162.39,-144.07,152,-133.62,nan,-86,1
1705400748,0.00,-157.54,-139.23,152,-149.53,nan,-86,1
1705400808,0.00,-158.56,-140.25,152,-133.62,nan,-86,1
1705400931,0.00,-157.54,-139.23,152,-133.62,nan,-86,1
1705400991,0.00,-162.39,-144.07,152,-149.53,nan,-85,1
1705401054,0.00,-157.54,-139.23,152,-149.53,nan,-87,1
1705401114,0.00,-228.78,-210.46,152,-138.13,nan,-86,1
1705401177,0.00,-228.78,-210.46,152,-133.62,nan,-86,1
1705401237,0.00,-228.78,-210.46,152,-146.16,nan,-85,1
1705401297,100.00,-228.78,-210.46,152,169.49,166.44,-85,1
1705401357,70.99,-228.78,-210.46,152,10.45,5.42,-86,1
1705401418,100.00,-162.39,-144.07,152,77.17,76.89,-85,1
1705401478,100.00,-228.78,-210.46,152,77.17,76.89,-85,1
1705401601,0.00,-162.39,-144.07,152,-133.62,nan,-86,1
1705401661,0.00,-162.39,-144.07,152,-133.62,nan,-86,1
1705401721,0.00,-162.39,-144.07,152,-149.53,nan,-86,1
1705401781,0.00,-162.39,-144.07,152,-149.53,nan,-86,1
1705401841,100.00,-228.78,-210.46,152,77.17,76.89,-87,1
1705401901,0.00,-228.78,-210.46,152,-133.62,nan,-86,1
1705401961,100.00,-218.32,-200.01,152,77.17,76.89,-86,1
1705402021,0.00,-157.94,-139.63,152,-133.62,nan,-86,1
1705402082,0.00,-162.39,-144.07,152,-149.53,nan,-86,1
1705402142,100.00,-228.78,-210.46,152,77.17,76.89,-86,1
1705402205,0.00,-208.22,-189.90,152,-146.16,nan,-86,1
1705402265,100.00,-162.39,-144.07,152,77.17,76.89,-87,1
1705402325,95.90,-157.54,-139.23,152,77.17,75.90,-87,1
1705402385,0.00,-162.39,-144.07,152,-149.53,nan,-87,1
1705402448,0.00,-228.78,-210.46,152,-149.53,nan,-85,1
1705402508,0.00,-162.39,-144.07,152,-146.16,nan,-87,1
1705402571,58.42,-175.85,-157.54,152,10.45,2.65,-86,1
1705402631,0.00,-157.54,-139.23,152,-133.62,nan,-86,1
1705402694,0.00,-157.94,-139.63,152,-133.62,nan,-86,1
1705402754,0.00,-208.22,-189.90,152,-133.62,nan,-85,1
1705402814,0.00,-208.22,-189.90,152,-138.13,nan,-85,1
1705402874,0.00,-157.54,-139.23,152,-133.62,nan,-85,1
1705402934,100.00,-228.78,-210.46,152,77.17,76.89,-88,1
1705402994,0.00,-218.32,-200.01,152,-149.53,nan,-86,1
1705403054,0.00,-162.39,-144.07,152,-133.62,nan,-86,1
1705403114,0.00,-161.01,-142.69,152,-133.62,nan,-85,1
1705403174,95.90,-157.54,-139.23,152,77.17,75.90,-86,1
1705403234,100.00,-208.22,-189.90,152,77.17,76.89,-85,1
1705403297,0.00,-228.78,-210.46,152,-133.62,nan,-86,1
1705403357,0.00,-157.54,-139.23,152,-133.62,nan,-87,1
1705403420,0.00,-162.39,-144.07,152,-133.62,nan,-85,1
1705403480,100.00,-157.54,-139.23,152,169.78,166.71,-86,1
1705403540,0.00,-228.78,-210.46,152,-149.53,nan,-85,1
1705403601,0.00,-157.94,-139.63,152,-133.62,nan,-85,1
1705403661,0.00,1175.34,1193.66,152,-133.62,nan,-85,1
1705403721,0.00,1168.48,1186.79,152,-148.20,nan,-85,1
1705403781,0.00,1937.65,1955.96,152,-133.62,nan,-85,1
1705403841,0.00,1168.48,1186.79,152,-133.62,nan,-85,1
1705403901,0.00,1171.17,1189.49,152,-133.62,nan,-85,1
1705403961,0.00,1168.48,1186.79,152,-133.62,nan,-84,1
1705404021,0.00,1201.24,1219.56,152,-133.62,nan,-87,1
1705404081,0.00,1703.00,1721.32,152,-133.62,nan,-85,1
1705404141,0.00,1201.24,1219.56,152,-133.62,nan,-86,1
1705404201,100.00,1534.28,1552.60,152,77.17,76.89,-85,1
1705404261,0.00,1201.24,1219.56,152,-133.62,nan,-85,1
1705404324,0.00,1201.24,1219.56,152,-133.62,nan,-85,1
1705404384,0.00,1168.48,1186.79,152,-133.62,nan,-84,1
1705404447,100.00,1201.24,1219.56,152,77.17,76.89,-86,1
1705404507,0.00,1201.24,1219.56,152,-149.53,nan,-85,1
1705404567,0.00,1965.84,1984.15,152,-133.62,nan,-85,1
1705404627,0.00,1201.24,1219.56,152,-133.62,nan,-86,1
1705404687,0.00,1201.24,1219.56,152,-149.53,nan,-86,1
1705404748,0.00,1168.48,1186.79,152,-133.62,nan,-85,1
1705404811,0.00,1201.24,1219.56,152,-149.53,nan,-85,1
1705404871,51.74,1175.34,1193.66,152,10.45,0.95,-85,1
1705404931,100.00,1259.42,1277.73,152,77.17,76.89,-86,1
1705404991,0.00,1168.48,1186.79,152,-149.53,nan,-86,1
1705405051,53.36,1201.24,1219.56,152,10.45,1.38,-84,1
1705405111,0.00,1201.24,1219.56,152,-133.62,nan,-86,1
1705405171,0.00,1703.00,1721.32,152,-149.53,nan,-86,1
1705405234,0.00,1201.24,1219.56,152,-149.53,nan,-86,1
1705405297,100.00,1615.15,1633.46,152,77.17,76.89,-85,1
1705405360,72.86,1168.48,1186.79,152,42.59,36.67,-85,1
1705405420,0.00,1294.48,1312.80,152,-133.62,nan,-87,1
1705405480,0.00,1703.00,1721.32,152,-133.62,nan,-86,1
1705405540,0.00,1703.00,1721.32,152,-133.62,nan,-86,1
1705405603,0.00,1201.24,1219.56,152,-133.62,nan,-85,1
1705405663,0.00,1168.48,1186.79,152,-133.62,nan,-86,1
1705405723,0.00,1201.24,1219.56,152,-149.53,nan,-85,1
1705405783,0.00,1175.34,1193.66,152,-149.53,nan,-86,1
1705405846,95.90,1168.48,1186.79,152,77.17,75.90,-84,1
1705405906,44.32,1201.24,1219.56,152,-2.24,-12.77,-85,1
1705405969,0.00,1201.24,1219.56,152,-133.62,nan,-86,1
1705406029,100.00,1201.24,1219.56,152,77.17,76.89,-86,1
1705406089,0.00,1201.24,1219.56,152,-146.16,nan,-85,1
1705406149,51.74,1175.34,1193.66,152,10.45,0.95,-85,1
1705406209,0.00,1703.00,1721.32,152,-122.24,nan,-86,1
1705406269,0.00,1168.48,1186.79,152,-149.53,nan,-85,1
1705406330,0.00,1703.00,1721.32,152,-133.62,nan,-87,1
1705406390,0.00,1201.24,1219.56,152,-149.53,nan,-86,1
1705406458,0.00,1201.24,1219.56,152,-133.62,nan,-85,1
1705406513,0.00,1201.24,1219.56,152,-106.35,nan,-86,1
1705406573,100.00,1703.00,1721.32,152,77.17,76.89,-86,1
1705406639,96.29,1171.17,1189.49,152,77.17,75.99,-86,1
1705406762,100.00,1965.84,1984.15,152,77.17,76.89,-87,1
1705406822,0.00,1168.48,1186.79,152,-133.62,nan,-85,1
1705406882,46.75,1259.42,1277.73,152,-2.24,-12.10,-85,1
1705406942,0.00,1534.28,1552.60,152,-148.20,nan,-85,1
1705407005,0.00,1703.00,1721.32,152,-146.16,nan,-85,1
1705407068,0.00,1534.28,1552.60,152,-133.62,nan,-86,1
1705407128,0.00,1168.48,1186.79,152,-149.53,nan,-85,1
1705407188,0.00,1201.24,1219.56,152,-122.24,nan,-86,1
1705407248,0.00,1168.48,1186.79,152,-133.62,nan,-87,1
1705407308,0.00,1201.24,1219.56,152,-133.62,nan,-86,1
1705407369,0.00,1201.24,1219.56,152,-133.62,nan,-86,1
1705407429,0.00,1201.24,1219.56,152,-133.62,nan,-86,1
1705407489,0.00,1703.00,1721.32,152,-149.53,nan,-85,1
1705407549,0.00,1703.00,1721.32,152,-146.16,nan,-86,1
1705407609,0.00,1201.24,1219.56,152,-133.62,nan,-86,1
1705407669,0.00,1225.21,1243.52,152,-149.53,nan,-85,1
1705407855,0.00,1201.24,1219.56,152,-149.53,nan,-85,1
1705407915,0.00,1195.80,1214.12,152,-149.53,nan,-85,1
1705407978,0.00,1163.19,1181.51,152,-133.62,nan,-85,1
1705408038,73.13,1920.97,1939.28,152,10.45,5.85,-86,1
1705408098,0.00,1195.80,1214.12,152,-149.53,nan,-86,1
1705408158,0.00,1195.80,1214.12,152,-133.62,nan,-86,1
1705408218,0.00,1195.80,1214.12,152,-133.62,nan,-85,1
1705408287,0.00,1695.24,1713.56,152,-149.53,nan,-85,1
1705408341,0.00,1163.19,1181.51,152,-149.53,nan,-85,1
1705408402,0.00,1195.80,1214.12,152,-148.20,nan,-85,1
1705408462,42.75,1163.19,1181.51,152,-2.24,-13.21,-86,1
1705408522,100.00,1695.24,1713.56,152,77.17,76.89,-85,1
1705408582,0.00,1695.24,1713.56,152,-133.62,nan,-85,1
1705408642,0.00,1195.80,1214.12,152,-149.53,nan,-86,1
1705408702,0.00,1695.24,1713.56,152,-133.62,nan,-85,1
1705408762,51.30,1163.19,1181.51,152,10.45,0.83,-86,1
1705408822,0.00,1527.30,1545.61,152,-133.62,nan,-86,1
1705408882,0.00,1170.02,1188.34,152,-122.24,nan,-87,1
1705408942,95.90,1163.19,1181.51,152,77.17,75.90,-86,1
1705409002,0.00,1695.24,1713.56,152,-133.62,nan,-87,1
1705409062,0.00,1695.24,1713.56,152,-149.53,nan,-85,1
1705409125,0.00,1163.19,1181.51,152,-133.62,nan,-86,1
1705409185,0.00,1195.80,1214.12,152,-133.62,nan,-86,1
1705409251,0.00,1195.80,1214.12,152,-149.53,nan,-86,1
1705409311,0.00,1165.87,1184.19,152,-149.53,nan,-85,1
1705409374,0.00,1695.24,1713.56,152,-138.13,nan,-86,1
1705409434,52.78,1186.47,1204.78,152,10.45,1.23,-85,1
1705409494,0.00,1195.80,1214.12,152,-149.53,nan,-86,1
1705409554,0.00,1163.19,1181.51,152,-149.53,nan,-86,1
1705409617,0.00,1527.30,1545.61,152,-133.62,nan,-85,1
1705409743,0.00,1695.24,1713.56,152,-146.16,nan,-86,1
1705409804,0.00,1607.79,1626.11,152,-149.53,nan,-85,1
1705409864,0.00,1527.30,1545.61,152,-149.53,nan,-86,1
1705409924,0.00,1163.19,1181.51,152,-133.62,nan,-85,1
1705409984,100.00,1170.02,1188.34,152,169.78,166.71,-88,1
1705410044,0.00,1695.24,1713.56,152,-133.62,nan,-86,1
1705410104,70.99,1695.24,1713.56,152,10.45,5.42,-86,1
1705410164,70.99,1695.24,1713.56,152,10.45,5.42,-85,1
1705410224,0.00,1921.65,1939.96,152,-149.53,nan,-85,1
1705410284,0.00,1163.19,1181.51,152,-106.35,nan,-86,1
1705410347,0.00,1195.80,1214.12,152,-149.53,nan,-85,1
1705410470,0.00,1195.80,1214.12,152,-149.53,nan,-87,1
1705410530,0.00,1695.24,1713.56,152,-133.62,nan,-86,1
1705410593,0.00,1195.80,1214.12,152,-133.62,nan,-86,1
1705410653,0.00,1163.19,1181.51,152,-148.20,nan,-86,1
1705410713,0.00,1195.80,1214.12,152,-122.24,nan,-86,1
1705410773,0.00,1195.80,1214.12,152,-149.53,nan,-84,1
1705410833,0.00,1163.19,1181.51,152,-138.13,nan,-85,1
1705410893,0.00,1163.19,1181.51,152,-133.62,nan,-85,1
1705410957,53.36,1195.80,1214.12,152,10.45,1.38,-87,1
1705411083,0.00,1195.80,1214.12,152,-148.20,nan,-85,1
1705411143,0.00,1195.80,1214.12,152,-133.62,nan,-86,1
1705411205,100.00,1195.80,1214.12,152,169.78,166.71,-86,1
1705411331,0.00,1195.80,1214.12,152,-149.53,nan,-86,1
1705411392,0.00,1695.24,1713.56,152,-133.62,nan,-86,1
1705411452,95.90,1163.19,1181.51,152,77.17,75.90,-86,1
1705411512,54.80,1607.79,1626.11,152,-2.24,-10.11,-85,1
1705411572,100.00,1607.79,1626.11,152,42.59,42.58,-85,1
1705411635,0.00,1195.80,1214.12,152,-133.62,nan,-85,1
1705411695,0.00,1695.24,1713.56,152,-133.62,nan,-85,1
1705411755,69.31,1607.79,1626.11,152,10.45,5.08,-85,1
1705411817,100.00,1695.24,1713.56,152,77.17,76.89,-85,1
1705411880,0.00,1607.79,1626.11,152,-149.53,nan,-85,1
1705411940,100.00,1695.24,1713.56,152,77.17,76.89,-86,1
1705412001,53.36,1195.80,1214.12,152,10.45,1.38,-84,1
1705412061,78.45,1219.65,1237.97,152,42.59,38.03,-85,1
1705412373,0.00,1190.37,1208.68,152,-146.16,nan,-85,1
1705412433,0.00,1157.91,1176.22,152,-133.62,nan,-85,1
1705412495,0.00,1190.37,1208.68,152,-133.62,nan,-85,1
1705412556,53.36,1190.37,1208.68,152,10.45,1.38,-85,1
1705412679,0.00,1190.37,1208.68,152,-133.62,nan,-85,1
1705412741,100.00,1190.37,1208.68,152,77.17,76.89,-85,1
1705412802,0.00,1157.91,1176.22,152,-149.53,nan,-86,1
1705412862,0.00,1190.37,1208.68,152,-149.53,nan,-86,1
1705412922,100.00,1190.37,1208.68,152,77.17,76.89,-86,1
1705413045,0.00,1687.49,1705.80,152,-133.62,nan,-85,1
1705413105,0.00,1520.32,1538.63,152,-133.62,nan,-86,1
1705413165,70.99,1687.49,1705.80,152,10.45,5.42,-87,1
1705413225,0.00,1687.49,1705.80,152,-149.53,nan,-85,1
1705413285,95.90,1157.91,1176.22,152,77.17,75.90,-85,1
1705413345,100.00,1687.49,1705.80,152,77.17,76.89,-85,1
1705413406,0.00,1687.49,1705.80,152,-90.46,nan,-85,1
1705413468,51.30,1157.91,1176.22,152,10.45,0.83,-85,1
1705413529,100.00,1190.37,1208.68,152,185.43,181.62,-85,1
1705413589,0.00,1157.91,1176.22,152,-133.62,nan,-86,1
1705413649,0.00,1157.91,1176.22,152,-133.62,nan,-87,1
1705413709,0.00,1157.91,1176.22,152,-133.62,nan,-86,1
1705413769,0.00,1190.37,1208.68,152,-133.62,nan,-86,1
1705413829,0.00,1190.37,1208.68,152,-149.53,nan,-85,1
1705413892,70.99,1687.49,1705.80,152,10.45,5.42,-85,1
1705413952,95.90,1157.91,1176.22,152,77.17,75.90,-85,1
1705414012,53.36,1190.37,1208.68,152,10.45,1.38,-85,1
1705414072,0.00,1190.37,1208.68,152,-133.62,nan,-86,1
1705414132,100.00,1190.37,1208.68,152,77.17,76.89,-85,1
1705414192,95.90,1157.91,1176.22,152,77.17,75.90,-86,1
1705414252,0.00,1157.91,1176.22,152,-149.53,nan,-85,1
1705414376,0.00,1157.91,1176.22,152,-149.53,nan,-85,1
1705414436,51.30,1157.91,1176.22,152,10.45,0.83,-86,1
1705414496,0.00,1157.91,1176.22,152,-133.62,nan,-85,1
1705414556,0.00,1157.91,1176.22,152,-133.62,nan,-87,1
1705414616,0.00,1157.91,1176.22,152,-133.62,nan,-86,1
1705414739,0.00,1190.37,1208.68,152,-146.16,nan,-85,1
1705414799,53.36,1190.37,1208.68,152,10.45,1.38,-86,1
1705414859,100.00,1190.37,1208.68,152,77.17,76.89,-85,1
1705414919,0.00,1190.37,1208.68,152,-146.16,nan,-86,1
1705414979,96.89,1164.71,1183.02,152,77.17,76.14,-86,1
1705415039,0.00,1190.37,1208.68,152,-133.62,nan,-85,1
1705415099,0.00,1687.49,1705.80,152,-149.53,nan,-86,1
1705415159,100.00,1190.37,1208.68,152,77.17,76.89,-84,1
1705415283,0.00,1157.91,1176.22,152,-149.53,nan,-86,1
1705415352,0.00,1912.18,1930.49,152,-146.16,nan,-87,1
1705415406,0.00,1190.37,1208.68,152,-133.62,nan,-85,1
1705415466,0.00,1190.37,1208.68,152,-133.62,nan,-85,1
1705415592,0.00,1687.49,1705.80,152,-133.62,nan,-86,1
1705415716,0.00,1157.91,1176.22,152,-149.53,nan,-86,1
1705415776,70.99,1687.49,1705.80,152,10.45,5.42,-85,1
1705415836,0.00,1164.71,1183.02,152,-149.53,nan,-86,1
1705415896,73.14,1160.57,1178.89,152,42.59,36.74,-86,1
1705415956,0.00,1190.37,1208.68,152,-149.53,nan,-86,1
1705416018,0.00,1157.91,1176.22,152,-149.53,nan,-85,1
1705416079,100.00,1248.00,1266.31,152,77.17,76.89,-87,1
1705416139,0.00,1190.37,1208.68,152,-133.62,nan,-86,1
1705416199,100.00,1190.37,1208.68,152,77.17,76.89,-86,1
1705416259,58.42,1282.74,1301.05,152,10.45,2.65,-86,1
1705416322,0.00,1157.91,1176.22,152,-133.62,nan,-85,1
1705416509,0.00,1679.73,1698.05,152,-149.53,nan,-86,1
1705416632,0.00,1152.62,1170.94,152,-149.53,nan,-85,1
1705416692,0.00,1276.87,1295.18,152,-149.53,nan,-85,1
1705416752,0.00,1184.93,1203.24,152,-133.62,nan,-85,1
1705416812,0.00,1513.34,1531.65,152,-133.62,nan,-86,1
1705416938,0.00,1152.62,1170.94,152,-133.62,nan,-86,1
1705416998,0.00,1152.62,1170.94,152,-133.62,nan,-85,1
1705417058,0.00,1513.34,1531.65,152,-148.20,nan,-87,1
1705417181,0.00,1184.93,1203.24,152,-133.62,nan,-86,1
1705417244,0.00,1904.07,1922.38,152,-149.53,nan,-86,1
1705417368,0.00,1679.73,1698.05,152,-133.62,nan,-84,1
1705417554,0.00,1184.93,1203.24,152,-149.53,nan,-86,1
1705417620,0.00,1184.93,1203.24,152,-146.16,nan,-85,1
1705417683,0.00,1679.73,1698.05,152,-149.53,nan,-85,1
1705417746,95.90,1152.62,1170.94,152,77.17,75.90,-85,1
1705417806,0.00,1152.62,1170.94,152,-149.53,nan,-86,1
1705417866,0.00,1184.93,1203.24,152,-133.62,nan,-85,1
1705417926,0.00,1184.93,1203.24,152,-133.62,nan,-85,1
1705417986,0.00,1184.93,1203.24,152,-149.53,nan,-86,1
1705418109,100.00,1679.73,1698.05,152,42.59,42.58,-85,1
1705418172,0.00,1184.93,1203.24,152,-149.53,nan,-84,1
1705418233,0.00,1184.93,1203.24,152,-149.53,nan,-87,1
1705418359,0.00,1184.93,1203.24,152,-149.53,nan,-87,1
1705418545,95.90,1152.62,1170.94,152,77.17,75.90,-87,1
1705418731,0.00,1184.93,1203.24,152,-133.62,nan,-86,1
1705418795,0.00,1513.34,1531.65,152,-133.62,nan,-86,1
1705418855,0.00,1184.93,1203.24,152,-146.16,nan,-86,1
1705419041,0.00,1679.73,1698.05,152,-149.53,nan,-85,1
1705419164,0.00,1175.68,1193.99,152,-149.53,nan,-85,1
1705419288,0.00,1152.62,1170.94,152,-133.62,nan,-86,1
1705419606,0.00,1276.87,1295.18,152,-83.07,nan,-85,1
1705419669,95.90,1152.62,1170.94,152,77.17,75.90,-86,1
1705419729,0.00,1242.29,1260.60,152,-149.53,nan,-86,1
1705419792,0.00,1159.39,1177.70,152,-133.62,nan,-86,1
1705419918,100.00,1679.73,1698.05,152,42.59,42.58,-86,1
1705420044,0.00,1679.73,1698.05,152,-133.62,nan,-85,1
1705420104,0.00,1152.62,1170.94,152,-149.53,nan,-84,1
1705420164,0.00,1184.93,1203.24,152,-149.53,nan,-86,1
1705420224,95.90,1152.62,1170.94,152,77.17,75.90,-85,1
1705420284,95.90,1152.62,1170.94,152,77.17,75.90,-85,1
1705420345,95.90,1152.62,1170.94,152,77.17,75.90,-84,1
1705420477,0.00,1184.93,1203.24,152,-133.62,nan,-85,1
1705420595,95.90,1152.62,1170.94,152,77.17,75.90,-85,1
1705420657,0.00,1155.28,1173.59,152,-133.62,nan,-86,1
1705420844,100.00,1179.49,1197.80,152,77.17,76.89,-86,1
1705420904,0.00,1147.34,1165.65,152,-133.62,nan,-86,1
1705420965,0.00,1147.34,1165.65,152,-133.62,nan,-86,1
1705421025,70.99,1671.98,1690.29,152,10.45,5.42,-86,1
1705421085,95.90,1147.34,1165.65,152,77.17,75.90,-85,1
1705421208,0.00,1154.07,1172.39,152,-133.62,nan,-86,1
1705421268,0.00,1179.49,1197.80,152,-133.62,nan,-86,1
1705421328,0.00,1179.49,1197.80,152,-149.53,nan,-86,1
1705421451,51.30,1147.34,1165.65,152,10.45,0.83,-85,1
1705421514,0.00,1179.49,1197.80,152,-133.62,nan,-85,1
1705421574,0.00,1179.49,1197.80,152,-149.53,nan,-85,1
1705421643,0.00,1149.98,1168.29,152,-149.53,nan,-85,1
1705421766,0.00,1179.49,1197.80,152,-133.62,nan,-84,1
1705421826,0.00,1147.34,1165.65,152,-149.53,nan,-85,1
1705421891,100.00,1179.49,1197.80,152,185.43,181.62,-84,1
1705422020,0.00,1179.49,1197.80,152,-133.62,nan,-86,1
1705422080,0.00,1671.98,1690.29,152,-133.62,nan,-86,1
1705422227,0.00,1894.61,1912.92,152,-149.53,nan,-85,1
1705422272,100.00,1506.36,1524.67,152,77.17,76.89,-84,1
1705422335,76.16,1179.49,1197.80,152,42.59,37.48,-86,1
1705422398,0.00,1671.98,1690.29,152,-133.62,nan,-85,1
1705422584,0.00,1671.98,1690.29,152,-146.16,nan,-85,1
1705422645,100.00,1671.98,1690.29,152,169.78,166.71,-83,1
1705422708,0.00,1179.49,1197.80,152,-148.20,nan,-85,1
1705422768,0.00,1671.98,1690.29,152,-149.53,nan,-86,1
1705422828,100.00,1179.49,1197.80,152,77.17,76.89,-86,1
1705422954,0.00,1506.36,1524.67,152,-133.62,nan,-85,1
1705423023,0.00,1179.49,1197.80,152,-133.62,nan,-83,1
1705423083,0.00,1147.34,1165.65,152,-133.62,nan,-86,1
1705423396,96.29,1149.98,1168.29,152,77.17,75.99,-86,1
1705423465,100.00,1179.49,1197.80,152,77.17,76.89,-84,1
1705423520,0.00,1147.34,1165.65,152,-133.62,nan,-87,1
1705423580,0.00,1671.98,1690.29,152,-133.62,nan,-85,1
1705423766,0.00,1236.58,1254.90,152,-133.62,nan,-85,1
1705423826,0.00,1671.98,1690.29,152,-149.53,nan,-86,1
1705423886,100.00,1671.98,1690.29,152,77.17,76.89,-86,1
1705424010,53.36,1179.49,1197.80,152,10.45,1.38,-87,1
1705424070,100.00,1506.36,1524.67,152,77.17,76.89,-87,1
1705424130,0.00,1179.49,1197.80,152,-149.53,nan,-85,1
1705424316,100.00,1179.49,1197.80,152,77.17,76.89,-85,1
1705424440,100.00,1671.98,1690.29,152,77.17,76.89,-86,1
1705424503,0.00,1506.36,1524.67,152,-133.62,nan,-84,1
1705424563,0.00,1179.49,1197.80,152,-149.53,nan,-86,1
1705424623,0.00,1179.49,1197.80,152,-133.62,nan,-85,1
1705424746,0.00,1179.49,1197.80,152,-133.62,nan,-85,1
1705424824,0.00,1179.49,1197.80,152,-133.62,nan,-86,1
1705424935,0.00,1179.49,1197.80,152,-133.62,nan,-86,1
1705425001,0.00,1585.74,1604.05,152,-133.62,nan,-85,1
1705425064,0.00,1179.49,1197.80,152,-90.46,nan,-84,1
1705425124,0.00,1174.05,1192.37,152,-133.62,nan,-85,1
1705425184,0.00,1144.68,1162.99,152,-133.62,nan,-86,1
1705425244,53.36,1174.05,1192.37,152,10.45,1.38,-85,1
1705425304,0.00,1142.05,1160.37,152,-148.20,nan,-85,1
1705425430,100.00,1174.05,1192.37,152,169.49,166.44,-86,1
1705425490,0.00,1664.23,1682.54,152,-149.53,nan,-87,1
1705425553,100.00,1144.68,1162.99,152,169.78,166.71,-84,1
1705425811,0.00,1197.46,1215.77,152,-133.62,nan,-85,1
1705425874,0.00,1144.68,1162.99,152,-133.62,nan,-86,1
1705426123,0.00,1174.05,1192.37,152,-133.62,nan,-86,1
1705426184,0.00,1174.05,1192.37,152,-149.53,nan,-85,1
1705426244,0.00,1174.05,1192.37,152,-133.62,nan,-85,1
1705426433,0.00,1174.05,1192.37,152,-149.53,nan,-85,1
1705426493,0.00,1174.05,1192.37,152,-74.27,nan,-85,1
1705426682,100.00,1664.23,1682.54,152,169.49,166.44,-86,1
1705426742,0.00,1664.23,1682.54,152,-146.16,nan,-85,1
1705427190,0.00,1142.05,1160.37,152,-133.62,nan,-85,1
1705427316,0.00,1174.05,1192.37,152,-133.62,nan,-86,1
1705427379,0.00,1664.23,1682.54,152,-133.62,nan,-86,1
1705427442,0.00,1142.05,1160.37,152,-149.53,nan,-85,1
1705427520,0.00,1174.05,1192.37,152,-149.53,nan,-85,1
1705427571,0.00,1174.05,1192.37,152,-133.62,nan,-85,1
1705427631,0.00,1174.05,1192.37,152,-133.62,nan,-87,1
1705427691,0.00,1174.05,1192.37,152,-149.53,nan,-85,1
1705427754,0.00,1174.05,1192.37,152,-133.62,nan,-86,1
1705427996,0.00,1142.05,1160.37,152,-133.62,nan,-87,1
1705428122,0.00,1664.23,1682.54,152,-149.53,nan,-86,1
1705428182,95.90,1142.05,1160.37,152,77.17,75.90,-85,1
1705428248,0.00,1142.05,1160.37,152,-133.62,nan,-84,1
1705428383,0.00,1664.23,1682.54,152,-149.53,nan,-85,1
1705428440,51.30,1142.05,1160.37,152,10.45,0.83,-86,1
1705428500,0.00,1664.23,1682.54,152,-133.62,nan,-86,1
1705428563,100.00,1174.05,1192.37,152,77.17,76.89,-85,1
1705428623,0.00,1142.05,1160.37,152,-149.53,nan,-86,1
1705428813,95.90,1142.05,1160.37,152,77.17,75.90,-86,1
1705429000,0.00,1174.05,1192.37,152,-133.62,nan,-86,1
1705429060,0.00,1664.23,1682.54,152,-133.62,nan,-86,1
1705429120,0.00,1664.23,1682.54,152,-133.62,nan,-86,1
1705429243,53.36,1174.05,1192.37,152,10.45,1.38,-87,1
1705429303,0.00,1174.05,1192.37,152,-149.53,nan,-85,1
1705429427,0.00,1136.77,1155.08,152,-149.53,nan,-86,1
1705429682,0.00,1136.77,1155.08,152,-133.62,nan,-85,1
1705429805,0.00,1656.48,1674.79,152,-133.62,nan,-87,1
1705429868,0.00,1143.44,1161.75,152,-133.62,nan,-85,1
1705429931,0.00,1168.62,1186.93,152,-133.62,nan,-87,1
1705429991,0.00,1136.77,1155.08,152,-133.62,nan,-85,1
1705430114,0.00,1571.04,1589.35,152,-149.53,nan,-86,1
1705430177,0.00,1136.77,1155.08,152,-133.62,nan,-87,1
1705430300,0.00,1191.91,1210.22,152,-149.53,nan,-86,1
1705430360,0.00,1168.62,1186.93,152,-90.46,nan,-85,1
1705430420,0.00,1136.77,1155.08,152,-133.62,nan,-86,1
1705430490,0.00,1168.62,1186.93,152,-133.62,nan,-85,1
1705430544,0.00,1136.77,1155.08,152,-133.62,nan,-85,1
1705430613,0.00,1168.62,1186.93,152,-148.20,nan,-86,1
1705430730,0.00,1168.62,1186.93,152,-133.62,nan,-87,1
1705430793,96.29,1139.39,1157.70,152,77.17,75.99,-86,1
1705430979,0.00,1143.44,1161.75,152,-149.53,nan,-87,1
1705431039,100.00,1656.48,1674.79,152,77.17,76.89,-85,1
1705431163,0.00,1168.62,1186.93,152,-138.13,nan,-86,1
1705431223,100.00,1492.41,1510.72,152,77.17,76.89,-86,1
1705431283,0.00,1656.48,1674.79,152,-149.53,nan,-85,1
1705431343,0.00,1168.62,1186.93,152,-133.62,nan,-87,1
1705431595,95.90,1136.77,1155.08,152,77.17,75.90,-86,1
1705431721,0.00,1168.62,1186.93,152,-149.53,nan,-84,1
1705431911,100.00,1168.62,1186.93,152,77.17,76.89,-85,1
1705431971,100.00,1656.48,1674.79,152,185.43,181.62,-86,1
1705432031,0.00,1168.62,1186.93,152,-149.53,nan,-86,1
1705432281,0.00,1136.77,1155.08,152,-149.53,nan,-86,1
1705432344,73.14,1139.39,1157.70,152,42.59,36.74,-86,1
1705432404,100.00,1168.62,1186.93,152,77.17,76.89,-87,1
1705433297,0.00,1139.39,1157.70,152,-133.62,nan,-85,1
1705433805,0.00,1131.49,1149.80,152,-106.35,nan,-87,1
1705433865,0.00,1134.09,1152.40,152,-133.62,nan,-86,1
1705434223,0.00,1163.18,1181.50,152,-148.20,nan,-85,1
1705434632,0.00,1163.18,1181.50,152,-146.16,nan,-86,1
1705434692,100.00,1648.73,1667.04,152,42.59,42.58,-85,1
1705435518,0.00,1131.49,1149.80,152,-133.62,nan,-86,1
1705436623,0.00,1485.43,1503.74,152,-133.62,nan,-86,1
1705436683,100.00,1648.73,1667.04,152,77.17,76.89,-86,1
1705436883,0.00,1131.49,1149.80,152,-133.62,nan,-86,1
1705437003,0.00,1131.49,1149.80,152,-148.20,nan,-86,1
1705437084,0.00,1131.49,1149.80,152,-106.35,nan,-86,1
1705437127,0.00,1163.18,1181.50,152,-149.53,nan,-86,1
1705437187,0.00,1163.18,1181.50,152,-149.53,nan,-86,1
1705437313,100.00,1163.18,1181.50,152,77.17,76.89,-86,1
1705437373,96.29,1134.09,1152.40,152,77.17,75.99,-86,1
1705437622,51.30,1131.49,1149.80,152,10.45,0.83,-86,1
1705437817,0.00,1163.18,1181.50,152,-149.53,nan,-86,1
1705437877,100.00,1868.27,1886.58,152,77.17,76.89,-85,1
1705437937,0.00,1485.43,1503.74,152,-149.53,nan,-85,1
1705437997,100.00,1640.98,1659.29,152,77.17,76.89,-86,1
1705438198,100.00,1157.75,1176.06,152,77.17,76.89,-85,1
1705438252,0.00,1640.98,1659.29,152,-133.62,nan,-86,1
1705438312,0.00,1126.20,1144.52,152,-149.53,nan,-86,1
1705438381,0.00,1556.35,1574.66,152,-133.62,nan,-85,1
1705438438,95.90,1126.20,1144.52,152,77.17,75.90,-86,1
1705438567,0.00,1640.98,1659.29,152,-149.53,nan,-87,1
1705438735,0.00,1640.98,1659.29,152,-149.53,nan,-86,1
1705438753,0.00,1157.75,1176.06,152,-149.53,nan,-85,1
1705438942,0.00,1640.98,1659.29,152,-149.53,nan,-87,1
1705439002,0.00,1157.75,1176.06,152,-133.62,nan,-86,1
1705439062,0.00,1157.75,1176.06,152,-133.62,nan,-87,1
1705439122,100.00,1157.75,1176.06,152,77.17,76.89,-85,1
1705439185,0.00,1478.46,1496.77,152,-146.16,nan,-85,1
1705439251,0.00,1478.46,1496.77,152,-148.20,nan,-85,1
1705439377,0.00,1157.75,1176.06,152,-133.62,nan,-86,1
1705439437,0.00,1640.98,1659.29,152,-146.16,nan,-86,1
1705439624,0.00,1126.20,1144.52,152,-133.62,nan,-85,1
1705439879,0.00,1157.75,1176.06,152,-146.16,nan,-86,1
1705439939,0.00,1126.20,1144.52,152,-146.16,nan,-86,1
1705440005,0.00,1132.81,1151.12,152,-149.53,nan,-85,1
1705440065,0.00,1640.98,1659.29,152,-149.53,nan,-86,1
1705440128,0.00,1478.46,1496.77,152,-122.24,nan,-87,1
1705440252,100.00,1157.75,1176.06,152,169.49,166.44,-87,1
1705440441,0.00,1126.20,1144.52,152,-146.16,nan,-87,1
1705440564,100.00,1640.98,1659.29,152,77.17,76.89,-86,1
1705440627,100.00,1640.98,1659.29,152,185.43,181.62,-86,1
1705440687,0.00,1157.75,1176.06,152,-146.16,nan,-85,1
1705440747,0.00,1157.75,1176.06,152,-148.20,nan,-86,1
1705440807,0.00,1126.20,1144.52,152,-133.62,nan,-86,1
1705440994,0.00,1126.20,1144.52,152,-149.53,nan,-87,1
1705441054,0.00,1157.75,1176.06,152,-133.62,nan,-87,1
1705441114,0.00,1157.75,1176.06,152,-133.62,nan,-86,1
1705441301,0.00,1640.98,1659.29,152,-133.62,nan,-87,1
1705441361,0.00,1157.75,1176.06,152,-133.62,nan,-86,1
1705441610,0.00,1640.98,1659.29,152,-149.53,nan,-86,1
1705441670,0.00,1478.46,1496.77,152,-133.62,nan,-86,1
1705441733,0.00,1157.75,1176.06,152,-138.13,nan,-86,1
1705441793,0.00,1478.46,1496.77,152,-133.62,nan,-88,1
1705441853,69.31,1556.35,1574.66,152,10.45,5.08,-86,1
1705441913,0.00,1640.98,1659.29,152,-133.62,nan,-86,1
1705441973,95.90,1126.20,1144.52,152,77.17,75.90,-85,1
1705442033,0.00,1640.98,1659.29,152,-133.62,nan,-85,1
1705442219,100.00,1640.98,1659.29,152,185.43,181.62,-87,1
1705442279,0.00,1471.48,1489.80,152,-149.53,nan,-87,1
1705442339,0.00,1633.23,1651.55,152,-149.53,nan,-86,1
1705442463,100.00,1152.31,1170.63,152,77.17,76.89,-85,1
1705442525,100.00,1633.23,1651.55,152,77.17,76.89,-85,1
1705442585,0.00,1152.31,1170.63,152,-133.62,nan,-87,1
1705442645,0.00,1127.50,1145.81,152,-133.62,nan,-85,1
1705442896,0.00,1152.31,1170.63,152,-146.16,nan,-86,1
1705442956,0.00,1120.92,1139.24,152,-133.62,nan,-86,1
1705443019,0.00,1152.31,1170.63,152,-149.53,nan,-87,1
1705443079,0.00,1633.23,1651.55,152,-133.62,nan,-86,1
1705443139,0.00,1633.23,1651.55,152,-122.24,nan,-86,1
1705443199,0.00,1120.92,1139.24,152,-133.62,nan,-87,1
1705443259,0.00,1633.23,1651.55,152,-149.53,nan,-87,1
1705443319,95.90,1120.92,1139.24,152,77.17,75.90,-87,1
1705443449,0.00,1120.92,1139.24,152,-149.53,nan,-86,1
1705443511,0.00,1120.92,1139.24,152,-133.62,nan,-85,1
1705443571,95.90,1120.92,1139.24,152,77.17,75.90,-87,1
1705443632,0.00,1152.31,1170.63,152,-133.62,nan,-86,1
1705443692,0.00,1152.31,1170.63,152,-146.16,nan,-86,1
1705443752,67.34,1471.48,1489.80,152,10.45,4.67,-86,1
1705443815,0.00,1120.92,1139.24,152,-133.62,nan,-86,1
1705443875,0.00,1241.66,1259.97,152,-149.53,nan,-86,1
1705443935,0.00,1152.31,1170.63,152,-146.16,nan,-87,1
1705443995,0.00,1120.92,1139.24,152,-148.20,nan,-86,1
1705444055,0.00,1120.92,1139.24,152,-133.62,nan,-86,1
1705444115,0.00,1633.23,1651.55,152,-149.53,nan,-86,1
1705444175,0.00,1120.92,1139.24,152,-149.53,nan,-86,1
1705444301,0.00,1123.50,1141.81,152,-149.53,nan,-86,1
1705444361,0.00,1120.92,1139.24,152,-133.62,nan,-85,1
1705444421,0.00,1633.23,1651.55,152,-133.62,nan,-86,1
1705444481,0.00,1633.23,1651.55,152,-133.62,nan,-86,1
1705444541,95.90,1120.92,1139.24,152,77.17,75.90,-87,1
1705444601,100.00,1152.31,1170.63,152,77.17,76.89,-87,1
1705444661,100.00,1633.23,1651.55,152,172.93,169.72,-86,1
1705444722,0.00,1152.31,1170.63,152,-149.53,nan,-87,1
1705444782,76.16,1152.31,1170.63,152,42.59,37.48,-86,1
1705444842,0.00,1120.92,1139.24,152,-149.53,nan,-86,1
1705444905,100.00,1152.31,1170.63,152,77.17,76.89,-86,1
1705444965,0.00,1152.31,1170.63,152,-133.62,nan,-86,1
1705445025,0.00,1471.48,1489.80,152,-133.62,nan,-87,1
1705445085,0.00,1152.31,1170.63,152,-149.53,nan,-86,1
1705445145,0.00,1633.23,1651.55,152,-149.53,nan,-85,1
1705445205,0.00,1127.50,1145.81,152,-133.62,nan,-87,1
1705445265,0.00,1152.31,1170.63,152,-133.62,nan,-86,1
1705445325,100.00,1152.31,1170.63,152,77.17,76.89,-87,1
1705445385,0.00,1152.31,1170.63,152,-133.62,nan,-86,1
1705445445,0.00,1120.92,1139.24,152,-133.62,nan,-86,1
1705445508,0.00,1120.92,1139.24,152,-149.53,nan,-86,1
1705445568,0.00,1127.50,1145.81,152,-148.20,nan,-87,1
1705445628,0.00,1152.31,1170.63,152,-133.62,nan,-87,1
1705445688,100.00,1633.23,1651.55,152,169.49,166.44,-86,1
1705445748,0.00,1633.23,1651.55,152,-149.53,nan,-86,1
1705445808,100.00,1152.31,1170.63,152,169.49,166.44,-87,1
1705445868,100.00,1885.34,1903.65,152,77.17,76.89,-86,1
1705445929,0.00,1127.50,1145.81,152,-133.62,nan,-86,1
1705446115,0.00,1123.50,1141.81,152,-149.53,nan,-87,1
1705446175,100.00,1152.31,1170.63,152,77.17,76.89,-86,1
1705446235,100.00,1152.31,1170.63,152,185.43,181.62,-88,1
1705446295,0.00,1633.23,1651.55,152,-149.53,nan,-86,1
1705446355,0.00,1152.31,1170.63,152,-133.62,nan,-86,1
1705446418,96.89,1127.50,1145.81,152,77.17,76.14,-86,1
1705446478,0.00,1471.48,1489.80,152,-133.62,nan,-86,1
1705446538,0.00,1885.34,1903.65,152,-146.16,nan,-87,1
1705446598,0.00,1146.88,1165.19,152,-133.62,nan,-87,1
1705446658,96.29,1118.21,1136.52,152,77.17,75.99,-85,1
1705446718,96.29,1118.21,1136.52,152,77.17,75.99,-85,1
1705446778,0.00,1146.88,1165.19,152,-133.62,nan,-87,1
1705446838,100.00,1625.49,1643.80,152,77.17,76.89,-86,1
1705446898,0.00,1841.94,1860.26,152,-138.13,nan,-86,1
1705446958,0.00,1876.41,1894.72,152,-149.53,nan,-86,1
1705447018,0.00,1146.88,1165.19,152,-133.62,nan,-86,1
1705447078,0.00,1625.49,1643.80,152,-149.53,nan,-86,1
1705447138,0.00,1115.64,1133.95,152,-133.62,nan,-86,1
1705447198,100.00,1146.88,1165.19,152,77.17,76.89,-86,1
1705447261,0.00,1115.64,1133.95,152,-149.53,nan,-86,1
1705447321,0.00,1146.88,1165.19,152,-133.62,nan,-86,1
1705447381,0.00,1118.21,1136.52,152,-133.62,nan,-85,1
1705447441,0.00,1115.64,1133.95,152,-133.62,nan,-85,1
1705447501,0.00,1146.88,1165.19,152,-149.53,nan,-86,1
1705447561,100.00,1146.88,1165.19,152,77.17,76.89,-87,1
1705447622,53.36,1146.88,1165.19,152,10.45,1.38,-86,1
1705447682,0.00,1841.94,1860.26,152,-149.53,nan,-85,1
1705447742,0.00,1625.49,1643.80,152,-149.53,nan,-86,1
1705447802,0.00,1146.88,1165.19,152,-149.53,nan,-87,1
1705447862,96.89,1122.18,1140.50,152,77.17,76.14,-87,1
1705447922,100.00,1146.88,1165.19,152,77.17,76.89,-87,1
1705447982,0.00,1115.64,1133.95,152,-149.53,nan,-88,1
1705448042,0.00,1146.88,1165.19,152,-133.62,nan,-86,1
1705448102,100.00,1146.88,1165.19,152,77.17,76.89,-85,1
1705448162,0.00,1115.64,1133.95,152,-148.20,nan,-87,1
1705448222,73.57,1122.18,1140.50,152,42.59,36.85,-86,1
1705448282,96.89,1122.18,1140.50,152,77.17,76.14,-86,1
1705448405,0.00,1146.88,1165.19,152,-133.62,nan,-86,1
1705448465,0.00,1464.51,1482.83,152,-149.53,nan,-86,1
1705448525,51.74,1122.18,1140.50,152,10.45,0.95,-86,1
1705448585,100.00,1625.49,1643.80,152,77.17,76.89,-85,1
1705448645,100.00,1876.41,1894.72,152,77.17,76.89,-86,1
1705448706,51.30,1115.64,1133.95,152,10.45,0.83,-86,1
1705448766,0.00,1146.88,1165.19,152,-149.53,nan,-86,1
1705448826,0.00,1625.49,1643.80,152,-90.46,nan,-86,1
1705448886,0.00,1122.18,1140.50,152,-149.53,nan,-86,1
1705448946,0.00,1115.64,1133.95,152,-149.53,nan,-86,1
1705449006,96.29,1118.21,1136.52,152,77.17,75.99,-86,1
1705449066,0.00,1146.88,1165.19,152,-133.62,nan,-85,1
1705449126,0.00,1146.88,1165.19,152,-133.62,nan,-86,1
1705449186,0.00,1122.18,1140.50,152,-133.62,nan,-86,1
1705449246,0.00,1115.64,1133.95,152,-149.53,nan,-85,1
1705449306,0.00,1122.18,1140.50,152,-133.62,nan,-85,1
1705449366,0.00,1146.88,1165.19,152,-133.62,nan,-86,1
1705449426,100.00,1146.88,1165.19,152,169.49,166.44,-86,1
1705449486,0.00,1146.88,1165.19,152,-149.53,nan,-86,1
1705449546,0.00,1115.64,1133.95,152,-122.24,nan,-86,1
1705449606,0.00,1625.49,1643.80,152,-149.53,nan,-85,1
1705449666,100.00,1146.88,1165.19,152,77.17,76.89,-86,1
1705449726,100.00,1146.88,1165.19,152,77.17,76.89,-86,1
1705449787,0.00,1625.49,1643.80,152,-149.53,nan,-86,1
1705449847,0.00,1146.88,1165.19,152,-149.53,nan,-86,1
1705449907,100.00,1137.94,1156.25,152,169.49,166.44,-85,1
1705449967,0.00,1146.88,1165.19,152,-149.53,nan,-86,1
1705450027,0.00,1625.49,1643.80,152,-149.53,nan,-86,1
1705450087,0.00,1625.49,1643.80,152,-146.16,nan,-85,1
1705450147,100.00,1625.49,1643.80,152,77.17,76.89,-85,1
1705450207,0.00,1169.73,1188.04,152,-149.53,nan,-87,1
1705450267,0.00,1115.64,1133.95,152,-133.62,nan,-86,1
1705450327,0.00,1115.64,1133.95,152,-133.62,nan,-84,1
1705450387,0.00,1137.94,1156.25,152,-133.62,nan,-86,1
1705450447,0.00,1146.88,1165.19,152,-149.53,nan,-86,1
1705450507,0.00,1625.49,1643.80,152,-149.53,nan,-87,1
1705450567,0.00,1115.64,1133.95,152,-149.53,nan,-86,1
1705450627,0.00,1115.64,1133.95,152,-149.53,nan,-86,1
1705450687,0.00,1146.88,1165.19,152,-149.53,nan,-85,1
1705450747,67.34,1464.51,1482.83,152,10.45,4.67,-86,1
1705450807,0.00,1146.88,1165.19,152,-133.62,nan,-85,1
1705450868,0.00,1457.54,1475.85,152,-133.62,nan,-86,1
1705450928,0.00,1141.45,1159.76,152,-149.53,nan,-86,1
1705450988,0.00,1141.45,1159.76,152,-133.62,nan,-86,1
1705451048,0.00,1617.74,1636.06,152,-133.62,nan,-86,1
1705451108,0.00,1141.45,1159.76,152,-149.53,nan,-85,1
1705451168,0.00,1617.74,1636.06,152,-149.53,nan,-86,1
1705451228,0.00,1141.45,1159.76,152,-133.62,nan,-86,1
1705451288,0.00,1141.45,1159.76,152,-133.62,nan,-85,1
1705451348,100.00,1141.45,1159.76,152,77.17,76.89,-85,1
1705451408,0.00,1141.45,1159.76,152,-133.62,nan,-86,1
1705451468,0.00,1141.45,1159.76,152,-148.20,nan,-86,1
1705451528,0.00,1110.36,1128.67,152,-133.62,nan,-85,1
1705451588,0.00,1141.45,1159.76,152,-133.62,nan,-86,1
1705451648,0.00,1617.74,1636.06,152,-149.53,nan,-86,1
1705451708,100.00,1141.45,1159.76,152,169.49,166.44,-86,1
1705451768,0.00,1110.36,1128.67,152,-149.53,nan,-85,1
1705451828,0.00,1132.55,1150.86,152,-90.46,nan,-86,1
1705451951,0.00,1110.36,1128.67,152,-149.53,nan,-86,1
1705452011,0.00,1617.74,1636.06,152,-149.53,nan,-86,1
1705452071,0.00,1110.36,1128.67,152,-146.16,nan,-86,1
1705452131,0.00,1141.45,1159.76,152,-133.62,nan,-86,1
1705452191,0.00,1116.87,1135.19,152,-149.53,nan,-86,1
1705452312,0.00,1110.36,1128.67,152,-149.53,nan,-86,1
1705452372,0.00,1617.74,1636.06,152,-133.62,nan,-86,1
1705452432,100.00,1457.54,1475.85,152,77.17,76.89,-86,1
1705452492,100.00,1110.36,1128.67,152,169.78,166.71,-85,1
1705452552,100.00,1141.45,1159.76,152,77.17,76.89,-86,1
1705452612,72.86,1110.36,1128.67,152,42.59,36.67,-85,1
1705452672,0.00,1116.87,1135.19,152,-133.62,nan,-86,1
1705452732,100.00,1110.36,1128.67,152,169.49,166.44,-85,1
1705452792,0.00,1110.36,1128.67,152,-149.53,nan,-85,1
1705452852,0.00,1141.45,1159.76,152,-133.62,nan,-86,1
1705452912,0.00,1141.45,1159.76,152,-149.53,nan,-86,1
1705452972,0.00,1617.74,1636.06,152,-133.62,nan,-86,1
1705453032,0.00,1141.45,1159.76,152,-149.53,nan,-86,1
1705453092,0.00,1116.87,1135.19,152,-133.62,nan,-85,1
1705453152,0.00,1110.36,1128.67,152,-133.62,nan,-87,1
1705453212,0.00,1110.36,1128.67,152,-149.53,nan,-86,1
1705453272,0.00,1110.36,1128.67,152,-133.62,nan,-86,1
1705453332,0.00,1141.45,1159.76,152,-146.16,nan,-86,1
1705453392,0.00,1141.45,1159.76,152,-146.16,nan,-85,1
1705453452,95.90,1110.36,1128.67,152,77.17,75.90,-85,1
1705453512,0.00,1141.45,1159.76,152,-149.53,nan,-86,1
1705453572,73.14,1112.92,1131.23,152,42.59,36.74,-85,1
1705453633,0.00,1617.74,1636.06,152,-133.62,nan,-86,1
1705453693,0.00,1141.45,1159.76,152,-149.53,nan,-86,1
1705453753,0.00,1141.45,1159.76,152,-148.20,nan,-86,1
1705453813,0.00,1534.32,1552.63,152,-146.16,nan,-86,1
1705453873,95.90,1110.36,1128.67,152,77.17,75.90,-86,1
1705453933,0.00,1141.45,1159.76,152,-133.62,nan,-86,1
1705453993,0.00,1457.54,1475.85,152,-148.20,nan,-87,1
1705454053,0.00,1112.92,1131.23,152,-133.62,nan,-86,1
1705454113,0.00,1112.92,1131.23,152,-149.53,nan,-85,1
1705454173,0.00,1141.45,1159.76,152,-133.62,nan,-86,1
1705454233,0.00,1141.45,1159.76,152,-149.53,nan,-86,1
1705454293,0.00,1141.45,1159.76,152,-133.62,nan,-86,1
1705454353,0.00,1141.45,1159.76,152,-149.53,nan,-85,1
1705454476,0.00,1110.36,1128.67,152,-133.62,nan,-85,1
1705454536,0.00,1867.47,1885.79,152,-133.62,nan,-86,1
1705454596,0.00,1110.36,1128.67,152,-146.16,nan,-85,1
1705454656,0.00,1141.45,1159.76,152,-133.62,nan,-86,1
1705454716,100.00,1141.45,1159.76,152,185.43,181.62,-85,1
1705454776,100.00,1617.74,1636.06,152,77.17,76.89,-85,1
1705454836,0.00,1617.74,1636.06,152,-133.62,nan,-86,1
1705454896,100.00,1141.45,1159.76,152,169.49,166.44,-85,1
1705454956,0.00,1617.74,1636.06,152,-133.62,nan,-86,1
1705455017,0.00,1867.47,1885.79,152,-148.20,nan,-86,1
1705455077,0.00,1141.45,1159.76,152,-133.62,nan,-85,1
1705455137,0.00,1617.74,1636.06,152,-133.62,nan,-86,1
1705455197,0.00,1105.08,1123.39,152,-133.62,nan,-85,1
1705455257,100.00,1610.00,1628.31,152,185.43,181.62,-86,1
1705455317,0.00,1107.62,1125.94,152,-149.53,nan,-86,1
1705455377,0.00,1610.00,1628.31,152,-149.53,nan,-86,1
1705455437,0.00,1136.02,1154.33,152,-133.62,nan,-86,1
1705455497,0.00,1105.08,1123.39,152,-133.62,nan,-86,1
1705455557,96.29,1107.62,1125.94,152,77.17,75.99,-86,1
1705455617,95.90,1105.08,1123.39,152,77.17,75.90,-85,1
1705455677,100.00,1450.57,1468.89,152,42.59,42.58,-86,1
1705455737,100.00,1136.02,1154.33,152,77.17,76.89,-86,1
1705455797,58.42,1224.07,1242.38,152,10.45,2.65,-86,1
1705455857,0.00,1136.02,1154.33,152,-133.62,nan,-86,1
1705455917,0.00,1136.02,1154.33,152,-133.62,nan,-85,1
1705455977,0.00,1136.02,1154.33,152,-148.20,nan,-85,1
1705456037,100.00,1610.00,1628.31,152,77.17,76.89,-85,1
1705456097,95.90,1105.08,1123.39,152,77.17,75.90,-86,1
1705456157,0.00,1136.02,1154.33,152,-133.62,nan,-85,1
1705456217,0.00,1136.02,1154.33,152,-133.62,nan,-85,1
1705456278,0.00,1224.07,1242.38,152,-149.53,nan,-86,1
1705456338,0.00,1136.02,1154.33,152,-138.13,nan,-86,1
1705456398,70.99,1610.00,1628.31,152,10.45,5.42,-86,1
1705456458,0.00,1136.02,1154.33,152,-133.62,nan,-87,1
1705456518,100.00,1610.00,1628.31,152,77.17,76.89,-86,1
1705456578,0.00,1610.00,1628.31,152,-133.62,nan,-86,1
1705456638,0.00,1136.02,1154.33,152,-146.16,nan,-86,1
1705456698,100.00,1136.02,1154.33,152,77.17,76.89,-86,1
1705456758,0.00,1105.08,1123.39,152,-148.20,nan,-88,1
1705456818,0.00,1105.08,1123.39,152,-149.53,nan,-85,1
1705456878,72.86,1105.08,1123.39,152,42.59,36.67,-86,1
1705456938,0.00,1610.00,1628.31,152,-149.53,nan,-87,1
1705456998,0.00,1136.02,1154.33,152,-133.62,nan,-85,1
1705457058,0.00,1105.08,1123.39,152,-146.16,nan,-86,1
1705457118,0.00,1136.02,1154.33,152,-133.62,nan,-86,1
1705457178,0.00,1450.57,1468.89,152,-133.62,nan,-86,1
1705457238,0.00,1610.00,1628.31,152,-138.13,nan,-86,1
1705457298,95.90,1105.08,1123.39,152,77.17,75.90,-87,1
1705457358,96.89,1111.56,1129.87,152,77.17,76.14,-86,1
1705457418,95.90,1105.08,1123.39,152,77.17,75.90,-86,1
1705457478,0.00,1610.00,1628.31,152,-148.20,nan,-85,1
1705457539,0.00,1136.02,1154.33,152,-133.62,nan,-86,1
1705457599,0.00,1105.08,1123.39,152,-133.62,nan,-86,1
1705457659,0.00,1111.56,1129.87,152,-133.62,nan,-86,1
1705457719,0.00,1190.95,1209.27,152,-146.16,nan,-85,1
1705457779,0.00,1127.16,1145.47,152,-148.20,nan,-86,1
1705457839,0.00,1824.40,1842.72,152,-133.62,nan,-85,1
1705457899,100.00,1450.57,1468.89,152,77.17,76.89,-86,1
1705457959,0.00,1105.08,1123.39,152,-148.20,nan,-84,1
1705458019,0.00,1610.00,1628.31,152,-149.53,nan,-86,1
1705458079,0.00,1105.08,1123.39,152,-149.53,nan,-85,1
1705458139,0.00,1610.00,1628.31,152,-133.62,nan,-86,1
1705458199,0.00,1105.08,1123.39,152,-149.53,nan,-85,1
1705458259,0.00,1105.08,1123.39,152,-133.62,nan,-86,1
1705458319,0.00,1105.08,1123.39,152,-146.16,nan,-85,1
1705458379,0.00,1105.08,1123.39,152,-148.20,nan,-86,1
1705458439,0.00,1111.56,1129.87,152,-133.62,nan,-86,1
1705458499,0.00,1136.02,1154.33,152,-149.53,nan,-86,1
1705458559,0.00,1105.08,1123.39,152,-146.16,nan,-86,1
1705458619,100.00,1136.02,1154.33,152,77.17,76.89,-87,1
1705458679,70.99,1610.00,1628.31,152,10.45,5.42,-85,1
1705458739,100.00,1610.00,1628.31,152,77.17,76.89,-86,1
1705458799,0.00,1105.08,1123.39,152,-149.53,nan,-87,1
1705458860,0.00,1111.56,1129.87,152,-133.62,nan,-85,1
1705458920,0.00,1136.02,1154.33,152,-133.62,nan,-86,1
1705458980,0.00,1105.08,1123.39,152,-149.53,nan,-85,1
1705459040,100.00,1610.00,1628.31,152,185.43,181.62,-85,1
1705459100,0.00,1105.08,1123.39,152,-133.62,nan,-85,1
1705459160,0.00,1105.08,1123.39,152,-133.62,nan,-86,1
1705459220,95.90,1105.08,1123.39,152,77.17,75.90,-85,1
1705459280,0.00,1136.02,1154.33,152,-146.16,nan,-86,1
1705459340,0.00,1136.02,1154.33,152,-138.13,nan,-86,1
1705459400,0.00,1105.08,1123.39,152,-146.16,nan,-86,1
1705459460,0.00,1106.25,1124.56,152,-133.62,nan,-86,1
1705459520,0.00,1099.80,1118.12,152,-133.62,nan,-86,1
1705459580,0.00,1130.59,1148.90,152,-106.35,nan,-86,1
1705459640,95.90,1099.80,1118.12,152,77.17,75.90,-84,1
1705459700,51.74,1106.25,1124.56,152,10.45,0.95,-86,1
1705459760,0.00,1130.59,1148.90,152,-149.53,nan,-85,1
1705459820,0.00,1602.26,1620.57,152,-149.53,nan,-85,1
1705459880,0.00,1130.59,1148.90,152,-149.53,nan,-86,1
1705459940,58.42,1218.20,1236.52,152,10.45,2.65,-86,1
1705460000,0.00,1099.80,1118.12,152,-133.62,nan,-86,1
1705460060,53.36,1130.59,1148.90,152,10.45,1.38,-85,1
1705460121,0.00,1602.26,1620.57,152,-133.62,nan,-84,1
1705460181,100.00,1602.26,1620.57,152,77.17,76.89,-86,1
1705460241,53.36,1130.59,1148.90,152,10.45,1.38,-86,1
1705460301,0.00,1130.59,1148.90,152,-148.20,nan,-86,1
1705460361,0.00,1106.25,1124.56,152,-133.62,nan,-86,1
1705460421,100.00,1130.59,1148.90,152,77.17,76.89,-86,1
1705460481,0.00,1602.26,1620.57,152,-133.62,nan,-86,1
1705460541,100.00,1218.20,1236.52,152,77.17,76.89,-86,1
1705460601,0.00,1815.64,1833.95,152,-133.62,nan,-86,1
1705460661,100.00,1130.59,1148.90,152,77.17,76.89,-86,1
1705460721,0.00,1602.26,1620.57,152,-149.53,nan,-86,1
1705460781,0.00,1602.26,1620.57,152,-149.53,nan,-86,1
1705460841,0.00,1130.59,1148.90,152,-133.62,nan,-86,1
1705460904,100.00,1130.59,1148.90,152,77.17,76.89,-85,1
1705460964,0.00,1130.59,1148.90,152,-122.24,nan,-85,1
1705461024,0.00,1099.80,1118.12,152,-133.62,nan,-85,1
1705461084,100.00,1602.26,1620.57,152,77.17,76.89,-85,1
1705461144,100.00,1823.07,1841.38,152,77.17,76.89,-86,1
1705461204,0.00,1102.33,1120.65,152,-149.53,nan,-86,1
1705461264,0.00,1602.26,1620.57,152,-149.53,nan,-86,1
1705461324,0.00,1099.80,1118.12,152,-149.53,nan,-86,1
1705461384,100.00,1130.59,1148.90,152,77.17,76.89,-85,1
1705461444,0.00,1130.59,1148.90,152,-146.16,nan,-86,1
1705461504,0.00,1130.59,1148.90,152,-133.62,nan,-85,1
1705461564,0.00,1130.59,1148.90,152,-133.62,nan,-86,1
1705461624,0.00,1130.59,1148.90,152,-133.62,nan,-86,1
1705461684,100.00,1602.26,1620.57,152,77.17,76.89,-86,1
1705461744,0.00,1099.80,1118.12,152,-149.53,nan,-85,1
1705461804,0.00,1130.59,1148.90,152,-149.53,nan,-85,1
1705461864,0.00,1130.59,1148.90,152,-133.62,nan,-86,1
1705461925,0.00,1130.59,1148.90,152,-133.62,nan,-85,1
1705461985,0.00,1099.80,1118.12,152,-146.16,nan,-85,1
1705462045,100.00,1602.26,1620.57,152,77.17,76.89,-86,1
1705462105,0.00,1602.26,1620.57,152,-146.16,nan,-85,1
1705462165,95.90,1099.80,1118.12,152,77.17,75.90,-86,1
1705462225,0.00,1602.26,1620.57,152,-133.62,nan,-86,1
1705462285,0.00,1130.59,1148.90,152,-133.62,nan,-85,1
1705462345,0.00,1099.80,1118.12,152,-133.62,nan,-84,1
1705462405,53.36,1130.59,1148.90,152,10.45,1.38,-85,1
1705462465,53.36,1130.59,1148.90,152,10.45,1.38,-86,1
1705462525,96.89,1106.25,1124.56,152,77.17,76.14,-86,1
1705462585,0.00,1106.25,1124.56,152,-133.62,nan,-86,1
1705462645,100.00,1099.80,1118.12,152,185.43,181.62,-86,1
1705462705,0.00,1130.59,1148.90,152,-149.53,nan,-86,1
1705462765,0.00,1602.26,1620.57,152,-133.62,nan,-86,1
1705462825,0.00,1130.59,1148.90,152,-133.62,nan,-84,1
1705462885,0.00,1106.25,1124.56,152,-149.53,nan,-86,1
1705462945,0.00,1185.25,1203.57,152,-133.62,nan,-85,1
1705463005,0.00,1602.26,1620.57,152,-106.35,nan,-88,1
1705463065,0.00,1099.80,1118.12,152,-133.62,nan,-85,1
1705463125,95.90,1099.80,1118.12,152,77.17,75.90,-86,1
1705463185,0.00,1130.59,1148.90,152,-149.53,nan,-86,1
1705463246,0.00,1815.64,1833.95,152,-133.62,nan,-86,1
1705463306,0.00,1099.80,1118.12,152,-149.53,nan,-86,1
1705463366,0.00,1849.61,1867.93,152,-149.53,nan,-86,1
1705463426,100.00,1602.26,1620.57,152,77.17,76.89,-85,1
1705463486,0.00,1130.59,1148.90,152,-133.62,nan,-86,1
1705463546,0.00,1519.64,1537.95,152,-149.53,nan,-86,1
1705463606,100.00,1130.59,1148.90,152,77.17,76.89,-86,1
1705463666,0.00,1602.26,1620.57,152,-122.24,nan,-85,1
1705463726,100.00,1130.59,1148.90,152,77.17,76.89,-85,1
1705463786,0.00,1436.64,1454.95,152,-133.62,nan,-86,1
1705463846,0.00,1125.16,1143.47,152,-149.53,nan,-86,1
1705463906,100.00,1594.52,1612.83,152,77.17,76.89,-86,1
1705463966,0.00,1094.52,1112.84,152,-148.20,nan,-85,1
1705464026,100.00,1436.64,1454.95,152,77.17,76.89,-85,1
1705464086,0.00,1094.52,1112.84,152,-133.62,nan,-86,1
1705464146,100.00,1125.16,1143.47,152,77.17,76.89,-86,1
1705464206,0.00,1179.55,1197.87,152,-133.62,nan,-85,1
1705464266,100.00,1125.16,1143.47,152,77.17,76.89,-86,1
1705464327,0.00,1094.52,1112.84,152,-149.53,nan,-86,1
1705464387,0.00,1436.64,1454.95,152,-149.53,nan,-86,1
1705464447,0.00,1227.84,1246.16,152,-149.53,nan,-87,1
1705464507,0.00,1806.87,1825.18,152,-133.62,nan,-86,1
1705464567,0.00,1094.52,1112.84,152,-133.62,nan,-86,1
1705464627,0.00,1125.16,1143.47,152,-146.16,nan,-86,1
1705464687,0.00,1094.52,1112.84,152,-148.20,nan,-85,1
1705464747,0.00,1125.16,1143.47,152,-133.62,nan,-87,1
1705464807,0.00,1125.16,1143.47,152,-133.62,nan,-85,1
1705464867,0.00,1125.16,1143.47,152,-133.62,nan,-86,1
1705464927,0.00,1094.52,1112.84,152,-133.62,nan,-85,1
1705464987,0.00,1125.16,1143.47,152,-146.16,nan,-85,1
1705465047,100.00,1125.16,1143.47,152,77.17,76.89,-85,1
1705465107,0.00,1125.16,1143.47,152,-133.62,nan,-85,1
1705465167,0.00,1094.52,1112.84,152,-133.62,nan,-85,1
1705465227,0.00,1227.84,1246.16,152,-133.62,nan,-86,1
1705465287,0.00,1125.16,1143.47,152,-133.62,nan,-86,1
1705465347,0.00,1125.16,1143.47,152,-149.53,nan,-85,1
1705465407,0.00,1097.04,1115.35,152,-133.62,nan,-87,1
1705465467,0.00,1094.52,1112.84,152,-133.62,nan,-87,1
1705465528,0.00,1594.52,1612.83,152,-133.62,nan,-86,1
1705465588,100.00,1125.16,1143.47,152,77.17,76.89,-86,1
1705465648,100.00,1436.64,1454.95,152,77.17,76.89,-87,1
1705465708,0.00,1594.52,1612.83,152,-146.16,nan,-85,1
1705465768,0.00,1125.16,1143.47,152,-133.62,nan,-86,1
1705465828,0.00,1125.16,1143.47,152,-149.53,nan,-86,1
1705465888,0.00,1097.04,1115.35,152,-133.62,nan,-86,1
1705465948,0.00,1094.52,1112.84,152,-133.62,nan,-86,1
1705466008,51.30,1094.52,1112.84,152,10.45,0.83,-87,1
1705466068,0.00,1097.04,1115.35,152,-133.62,nan,-86,1
1705466128,0.00,1125.16,1143.47,152,-133.62,nan,-86,1
1705466188,0.00,1179.55,1197.87,152,-149.53,nan,-86,1
1705466248,0.00,1594.52,1612.83,152,-149.53,nan,-86,1
1705466308,0.00,1125.16,1143.47,152,-146.16,nan,-86,1
1705466368,0.00,1125.16,1143.47,152,-133.62,nan,-86,1
1705466428,0.00,1125.16,1143.47,152,-146.16,nan,-86,1
1705466488,0.00,1094.52,1112.84,152,-149.53,nan,-85,1
1705466548,0.00,1125.16,1143.47,152,-133.62,nan,-86,1
1705466608,0.00,1594.52,1612.83,152,-133.62,nan,-86,1
1705466731,0.00,1125.16,1143.47,152,-149.53,nan,-85,1
1705466791,100.00,1125.16,1143.47,152,77.17,76.89,-86,1
1705466851,0.00,1125.16,1143.47,152,-149.53,nan,-86,1
1705466912,100.00,1594.52,1612.83,152,77.17,76.89,-86,1
1705466972,0.00,1100.94,1119.25,152,-133.62,nan,-85,1
1705467032,0.00,1594.52,1612.83,152,-133.62,nan,-85,1
1705467092,0.00,1094.52,1112.84,152,-133.62,nan,-85,1
1705467152,0.00,1116.39,1134.70,152,-149.53,nan,-86,1
1705467212,100.00,1806.87,1825.18,152,77.17,76.89,-86,1
1705467272,0.00,1436.64,1454.95,152,-133.62,nan,-87,1
1705467332,0.00,1097.04,1115.35,152,-133.62,nan,-86,1
1705467392,0.00,1594.52,1612.83,152,-149.53,nan,-86,1
1705467452,0.00,1125.16,1143.47,152,-149.53,nan,-85,1
1705467512,0.00,1094.52,1112.84,152,-133.62,nan,-86,1
1705467572,0.00,1116.39,1134.70,152,-133.62,nan,-86,1
1705467632,0.00,1125.16,1143.47,152,-122.24,nan,-85,1
1705467692,72.86,1094.52,1112.84,152,42.59,36.67,-86,1
1705467752,0.00,1094.52,1112.84,152,-149.53,nan,-87,1
1705467812,100.00,1436.64,1454.95,152,77.17,76.89,-85,1
1705467872,0.00,1806.87,1825.18,152,-149.53,nan,-86,1
1705467932,0.00,1125.16,1143.47,152,-149.53,nan,-86,1
1705467996,0.00,1094.52,1112.84,152,-122.24,nan,-86,1
1705468056,0.00,1586.78,1605.10,152,-149.53,nan,-86,1
1705468116,0.00,1119.73,1138.04,152,-133.62,nan,-86,1
1705468176,0.00,1119.73,1138.04,152,-133.62,nan,-86,1
1705468236,0.00,1119.73,1138.04,152,-149.53,nan,-85,1
1705468296,0.00,1429.67,1447.98,152,-133.62,nan,-87,1
1705468356,73.17,1831.76,1850.08,152,10.45,5.86,-86,1
1705468416,0.00,1119.73,1138.04,152,-149.53,nan,-86,1
1705468476,0.00,1504.96,1523.28,152,-149.53,nan,-87,1
1705468536,100.00,1586.78,1605.10,152,77.17,76.89,-85,1
1705468596,100.00,1119.73,1138.04,152,77.17,76.89,-85,1
1705468656,0.00,1119.73,1138.04,152,-133.62,nan,-85,1
1705468716,0.00,1089.25,1107.56,152,-133.62,nan,-86,1
1705468776,100.00,1119.73,1138.04,152,169.49,166.44,-85,1
1705468836,0.00,1429.67,1447.98,152,-149.53,nan,-86,1
1705468896,100.00,1119.73,1138.04,152,77.17,76.89,-85,1
1705468956,0.00,1586.78,1605.10,152,-133.62,nan,-86,1
1705469016,0.00,1119.73,1138.04,152,-133.62,nan,-85,1
1705469076,0.00,1119.73,1138.04,152,-133.62,nan,-86,1
1705469137,0.00,1119.73,1138.04,152,-149.53,nan,-86,1
1705469197,0.00,1089.25,1107.56,152,-133.62,nan,-86,1
1705469257,0.00,1119.73,1138.04,152,-133.62,nan,-86,1
1705469317,73.17,1831.76,1850.08,152,10.45,5.86,-86,1
1705469377,0.00,1119.73,1138.04,152,-133.62,nan,-85,1
1705469437,0.00,1586.78,1605.10,152,-133.62,nan,-87,1
1705469497,0.00,1119.73,1138.04,152,-133.62,nan,-86,1
1705469557,0.00,1119.73,1138.04,152,-133.62,nan,-86,1
1705469617,0.00,1095.63,1113.94,152,-148.20,nan,-86,1
1705469677,0.00,1119.73,1138.04,152,-146.16,nan,-86,1
1705469737,95.90,1089.25,1107.56,152,77.17,75.90,-86,1
1705469797,0.00,1089.25,1107.56,152,-148.20,nan,-86,1
1705469857,0.00,1119.73,1138.04,152,-149.53,nan,-87,1
1705469917,0.00,1142.02,1160.33,152,-122.24,nan,-86,1
1705469977,0.00,1089.25,1107.56,152,-149.53,nan,-87,1
1705470037,0.00,1095.63,1113.94,152,-149.53,nan,-87,1
1705470097,0.00,1429.67,1447.98,152,-133.62,nan,-87,1
1705470157,0.00,1119.73,1138.04,152,-133.62,nan,-86,1
1705470217,100.00,1119.73,1138.04,152,77.17,76.89,-86,1
1705470278,0.00,1119.73,1138.04,152,-133.62,nan,-86,1
1705470401,0.00,1831.76,1850.08,152,-149.53,nan,-87,1
1705470461,95.90,1089.25,1107.56,152,77.17,75.90,-85,1
1705470521,100.00,1429.67,1447.98,152,77.17,76.89,-86,1
1705470581,0.00,1586.78,1605.10,152,-133.62,nan,-86,1
1705470641,95.90,1089.25,1107.56,152,77.17,75.90,-85,1
1705470701,0.00,1586.78,1605.10,152,-148.20,nan,-86,1
1705470761,0.00,1119.73,1138.04,152,-149.53,nan,-86,1
1705470821,0.00,1119.73,1138.04,152,-149.53,nan,-86,1
1705470881,0.00,1142.02,1160.33,152,-149.53,nan,-86,1
1705470941,100.00,1119.73,1138.04,152,77.17,76.89,-86,1
1705471001,0.00,1586.78,1605.10,152,-146.16,nan,-85,1
1705471061,0.00,1586.78,1605.10,152,-133.62,nan,-85,1
1705471121,100.00,1089.25,1107.56,152,169.49,166.44,-86,1
1705471181,0.00,1089.25,1107.56,152,-149.53,nan,-85,1
1705471241,0.00,1119.73,1138.04,152,-138.13,nan,-87,1
1705471301,100.00,1586.78,1605.10,152,77.17,76.89,-86,1
1705471365,0.00,1089.25,1107.56,152,-133.62,nan,-87,1
1705471425,0.00,1586.78,1605.10,152,-149.53,nan,-86,1
1705471485,0.00,1119.73,1138.04,152,-133.62,nan,-87,1
1705471545,0.00,1119.73,1138.04,152,-149.53,nan,-87,1
1705471605,100.00,1119.73,1138.04,152,77.17,76.89,-85,1
1705471665,0.00,1586.78,1605.10,152,-146.16,nan,-86,1
1705471725,0.00,1089.25,1107.56,152,-133.62,nan,-85,1
1705471785,0.00,1586.78,1605.10,152,-149.53,nan,-85,1
1705471845,0.00,1089.25,1107.56,152,-149.53,nan,-86,1
1705471905,0.00,1119.73,1138.04,152,-149.53,nan,-86,1
1705471965,0.00,1091.75,1110.06,152,-133.62,nan,-86,1
1705472025,0.00,1119.73,1138.04,152,-133.62,nan,-85,1
1705472085,0.00,1095.63,1113.94,152,-133.62,nan,-85,1
1705472145,0.00,1119.73,1138.04,152,-133.62,nan,-86,1
1705472205,0.00,1089.25,1107.56,152,-122.24,nan,-86,1
1705472266,0.00,1119.73,1138.04,152,-133.62,nan,-87,1
1705472326,0.00,1789.98,1808.29,152,-133.62,nan,-86,1
1705472386,0.00,1579.05,1597.36,152,-133.62,nan,-86,1
1705472446,0.00,1579.05,1597.36,152,-149.53,nan,-87,1
1705472506,100.00,1789.98,1808.29,152,77.17,76.89,-86,1
1705472566,53.36,1114.30,1132.61,152,10.45,1.38,-87,1
1705472626,0.00,1114.30,1132.61,152,-146.16,nan,-86,1
1705472686,0.00,1090.32,1108.64,152,-146.16,nan,-86,1
1705472812,0.00,1114.30,1132.61,152,-133.62,nan,-86,1
1705472872,0.00,1083.97,1102.28,152,-133.62,nan,-85,1
1705472995,0.00,1422.71,1441.02,152,-133.62,nan,-85,1
1705473055,0.00,1083.97,1102.28,152,-146.16,nan,-86,1
1705473116,0.00,1114.30,1132.61,152,-133.62,nan,-87,1
1705473176,0.00,1200.62,1218.93,152,-149.53,nan,-87,1
1705473236,0.00,1114.30,1132.61,152,-149.53,nan,-85,1
1705473359,100.00,1422.71,1441.02,152,42.59,42.58,-86,1
1705473419,0.00,1114.30,1132.61,152,-149.53,nan,-86,1
1705473545,0.00,1168.16,1186.47,152,-133.62,nan,-84,1
1705473605,0.00,1083.97,1102.28,152,-133.62,nan,-86,1
1705473665,0.00,1083.97,1102.28,152,-149.53,nan,-86,1
1705473728,0.00,1422.71,1441.02,152,-146.16,nan,-86,1
1705473790,73.14,1789.98,1808.29,152,10.45,5.85,-86,1
1705473850,0.00,1422.71,1441.02,152,-149.53,nan,-86,1
1705473910,0.00,1114.30,1132.61,152,-148.20,nan,-85,1
1705473970,100.00,1579.05,1597.36,152,185.43,181.62,-85,1
1705474030,0.00,1579.05,1597.36,152,-133.62,nan,-85,1
1705474091,100.00,1579.05,1597.36,152,77.17,76.89,-86,1
1705474151,0.00,1579.05,1597.36,152,-133.62,nan,-86,1
1705474211,0.00,1083.97,1102.28,152,-149.53,nan,-86,1
1705474271,0.00,1083.97,1102.28,152,-149.53,nan,-86,1
1705474331,0.00,1090.32,1108.64,152,-133.62,nan,-86,1
1705474391,0.00,1422.71,1441.02,152,-149.53,nan,-85,1
1705474451,0.00,1083.97,1102.28,152,-133.62,nan,-86,1
1705474514,0.00,1114.30,1132.61,152,-146.16,nan,-86,1
1705474574,0.00,1422.71,1441.02,152,-149.53,nan,-85,1
1705474634,100.00,1497.63,1515.94,152,169.78,166.71,-85,1
1705474694,0.00,1422.71,1441.02,152,-133.62,nan,-86,1
1705474754,95.90,1083.97,1102.28,152,77.17,75.90,-87,1
1705474814,0.00,1114.30,1132.61,152,-133.62,nan,-85,1
1705474874,100.00,1114.30,1132.61,152,77.17,76.89,-85,1
1705474934,100.00,1114.30,1132.61,152,77.17,76.89,-85,1
1705474994,96.89,1090.32,1108.64,152,77.17,76.14,-86,1
1705475054,0.00,1114.30,1132.61,152,-133.62,nan,-86,1
1705475117,51.30,1083.97,1102.28,152,10.45,0.83,-86,1
1705475240,0.00,1090.32,1108.64,152,-133.62,nan,-86,1
1705475300,0.00,1114.30,1132.61,152,-149.53,nan,-86,1
1705475360,0.00,1579.05,1597.36,152,-133.62,nan,-86,1
1705475420,0.00,1083.97,1102.28,152,-133.62,nan,-86,1
1705475544,0.00,1579.05,1597.36,152,-133.62,nan,-86,1
1705475667,100.00,1114.30,1132.61,152,77.17,76.89,-86,1
1705475727,0.00,1083.97,1102.28,152,-133.62,nan,-86,1
1705475787,0.00,1579.05,1597.36,152,-133.62,nan,-85,1
1705475847,0.00,1083.97,1102.28,152,-146.16,nan,-86,1
1705475907,100.00,1114.30,1132.61,152,77.17,76.89,-86,1
1705475967,0.00,1422.71,1441.02,152,-133.62,nan,-86,1
1705476027,100.00,1114.30,1132.61,152,77.17,76.89,-86,1
1705476087,100.00,1579.05,1597.36,152,77.17,76.89,-85,1
1705476147,0.00,1083.97,1102.28,152,-133.62,nan,-87,1
1705476211,0.00,1114.30,1132.61,152,-146.16,nan,-86,1
1705476271,0.00,1114.30,1132.61,152,-138.13,nan,-85,1
1705476331,100.00,1114.30,1132.61,152,77.17,76.89,-87,1
1705476391,100.00,1579.05,1597.36,152,77.17,76.89,-85,1
1705476451,0.00,1114.30,1132.61,152,-149.53,nan,-85,1
1705476511,95.90,1083.97,1102.28,152,77.17,75.90,-85,1
1705476571,0.00,1090.32,1108.64,152,-149.53,nan,-86,1
1705476631,0.00,1130.94,1149.26,152,-133.62,nan,-85,1
1705476691,70.99,1571.31,1589.63,152,10.45,5.42,-85,1
1705476751,95.90,1078.69,1097.01,152,77.17,75.90,-86,1
1705476811,0.00,1108.87,1127.18,152,-149.53,nan,-85,1
1705476871,100.00,1108.87,1127.18,152,185.43,181.62,-86,1
1705476931,0.00,1085.02,1103.33,152,-133.62,nan,-86,1
1705476991,0.00,1078.69,1097.01,152,-146.16,nan,-85,1
1705477051,0.00,1108.87,1127.18,152,-146.16,nan,-85,1
1705477111,95.90,1078.69,1097.01,152,77.17,75.90,-85,1
1705477171,0.00,1078.69,1097.01,152,-149.53,nan,-86,1
1705477232,0.00,1571.31,1589.63,152,-90.46,nan,-86,1
1705477292,0.00,1415.74,1434.06,152,-133.62,nan,-85,1
1705477352,0.00,1078.69,1097.01,152,-133.62,nan,-85,1
1705477415,0.00,1078.69,1097.01,152,-148.20,nan,-85,1
1705477475,100.00,1571.31,1589.63,152,77.17,76.89,-86,1
1705477535,51.30,1078.69,1097.01,152,10.45,0.83,-85,1
1705477595,100.00,1813.92,1832.23,152,42.59,42.58,-86,1
1705477655,0.00,1571.31,1589.63,152,-149.53,nan,-85,1
1705477715,100.00,1415.74,1434.06,152,77.17,76.89,-86,1
1705477775,0.00,1078.69,1097.01,152,-149.53,nan,-83,1
1705477898,95.90,1078.69,1097.01,152,77.17,75.90,-86,1
1705478025,0.00,1078.69,1097.01,152,-149.53,nan,-85,1
1705478088,51.30,1078.69,1097.01,152,10.45,0.83,-86,1
1705478148,0.00,1571.31,1589.63,152,-106.35,nan,-86,1
1705478250,0.00,1571.31,1589.63,152,-133.62,nan,-85,1
1705478274,0.00,1415.74,1434.06,152,-149.53,nan,-85,1
1705478400,0.00,1108.87,1127.18,152,-133.62,nan,-86,1
1705478460,0.00,1078.69,1097.01,152,-133.62,nan,-86,1
1705478649,0.00,1162.46,1180.77,152,-149.53,nan,-86,1
1705478835,53.36,1108.87,1127.18,152,10.45,1.38,-85,1
1705479088,76.16,1108.87,1127.18,152,42.59,37.48,-85,1
1705479148,0.00,1108.87,1127.18,152,-133.62,nan,-87,1
1705479208,73.13,1780.59,1798.90,152,10.45,5.85,-86,1
1705479332,0.00,1100.23,1118.54,152,-106.35,nan,-85,1
1705479455,0.00,1130.94,1149.26,152,-149.53,nan,-85,1
1705479518,0.00,1108.87,1127.18,152,-146.16,nan,-85,1
1705479580,0.00,1108.87,1127.18,152,-146.16,nan,-85,1
1705479643,0.00,1415.74,1434.06,152,-122.24,nan,-86,1
1705479706,100.00,1108.87,1127.18,152,77.17,76.89,-86,1
1705479766,0.00,1078.69,1097.01,152,-133.62,nan,-86,1
1705479826,0.00,1100.23,1118.54,152,-138.13,nan,-86,1
1705479886,0.00,1085.02,1103.33,152,-148.20,nan,-86,1
1705479946,53.36,1108.87,1127.18,152,10.45,1.38,-86,1
1705480009,0.00,1108.87,1127.18,152,-133.62,nan,-86,1
1705480072,0.00,1415.74,1434.06,152,-149.53,nan,-86,1
1705480132,0.00,1085.02,1103.33,152,-149.53,nan,-86,1
1705480192,0.00,1571.31,1589.63,152,-133.62,nan,-86,1
1705480318,0.00,1078.69,1097.01,152,-146.16,nan,-87,1
1705480378,0.00,1078.69,1097.01,152,-133.62,nan,-85,1
1705480438,0.00,1078.69,1097.01,152,-149.53,nan,-85,1
1705480624,0.00,1571.31,1589.63,152,-149.53,nan,-86,1
1705480684,0.00,1571.31,1589.63,152,-133.62,nan,-86,1
1705480745,96.89,1085.02,1103.33,152,77.17,76.14,-86,1
1705480805,0.00,1490.29,1508.61,152,-133.62,nan,-86,1
1705480865,0.00,1085.02,1103.33,152,-133.62,nan,-87,1
1705480925,0.00,1103.44,1121.76,152,-149.53,nan,-85,1
1705480985,0.00,1073.42,1091.73,152,-133.62,nan,-83,1
1705481045,0.00,1103.44,1121.76,152,-106.35,nan,-84,1
1705481108,72.86,1073.42,1091.73,152,42.59,36.67,-86,1
1705481171,0.00,1103.44,1121.76,152,-149.53,nan,-86,1
1705481231,0.00,1103.44,1121.76,152,-133.62,nan,-86,1
1705481360,0.00,1073.42,1091.73,152,-133.62,nan,-85,1
1705481423,70.99,1563.58,1581.89,152,10.45,5.42,-85,1
1705481483,76.16,1103.44,1121.76,152,42.59,37.48,-84,1
1705481670,100.00,1482.96,1501.27,152,77.17,76.89,-85,1
1705481730,0.00,1103.44,1121.76,152,-133.62,nan,-87,1
1705481793,0.00,1075.89,1094.20,152,-149.53,nan,-86,1
1705481853,100.00,1563.58,1581.89,152,77.17,76.89,-86,1
1705481913,0.00,1563.58,1581.89,152,-133.62,nan,-84,1
1705481973,0.00,1103.44,1121.76,152,-149.53,nan,-86,1
1705482033,100.00,1563.58,1581.89,152,77.17,76.89,-87,1
1705482093,0.00,1103.44,1121.76,152,-149.53,nan,-86,1
1705482153,72.86,1073.42,1091.73,152,42.59,36.67,-85,1
1705482213,0.00,1103.44,1121.76,152,-133.62,nan,-86,1
1705482339,0.00,1073.42,1091.73,152,-146.16,nan,-86,1
1705482399,0.00,1075.89,1094.20,152,-133.62,nan,-87,1
1705482462,0.00,1103.44,1121.76,152,-146.16,nan,-86,1
1705482525,0.00,1563.58,1581.89,152,-146.16,nan,-87,1
1705482594,100.00,1103.44,1121.76,152,77.17,76.89,-84,1
1705482651,100.00,1103.44,1121.76,152,77.17,76.89,-85,1
1705482714,100.00,1563.58,1581.89,152,77.17,76.89,-86,1
1705482777,0.00,1563.58,1581.89,152,-146.16,nan,-87,1
1705482837,0.00,1103.44,1121.76,152,-133.62,nan,-85,1
1705482897,96.29,1075.89,1094.20,152,77.17,75.99,-87,1
1705483020,0.00,1408.78,1427.09,152,-149.53,nan,-86,1
1705483146,0.00,1079.71,1098.02,152,-133.62,nan,-85,1
1705483206,0.00,1103.44,1121.76,152,-133.62,nan,-86,1
1705483268,0.00,1408.78,1427.09,152,-133.62,nan,-86,1
1705483329,0.00,1563.58,1581.89,152,-133.62,nan,-87,1
1705483391,0.00,1103.44,1121.76,152,-133.62,nan,-84,1
1705483454,67.34,1408.78,1427.09,152,10.45,4.67,-86,1
1705483514,0.00,1563.58,1581.89,152,-133.62,nan,-86,1
1705483638,100.00,1103.44,1121.76,152,77.17,76.89,-86,1
1705483716,0.00,1073.42,1091.73,152,-133.62,nan,-88,1
1705483764,0.00,1805.00,1823.31,152,-149.53,nan,-86,1
1705483951,0.00,1563.58,1581.89,152,-149.53,nan,-84,1
1705484013,0.00,1103.44,1121.76,152,-149.53,nan,-85,1
1705484073,0.00,1482.96,1501.27,152,-149.53,nan,-85,1
1705484134,0.00,1408.78,1427.09,152,-133.62,nan,-86,1
1705484194,72.86,1073.42,1091.73,152,42.59,36.67,-87,1
1705484254,95.90,1073.42,1091.73,152,77.17,75.90,-84,1
1705484314,0.00,1563.58,1581.89,152,-149.53,nan,-85,1
1705484377,0.00,1103.44,1121.76,152,-149.53,nan,-85,1
1705484437,0.00,1075.89,1094.20,152,-149.53,nan,-86,1
1705484499,0.00,1563.58,1581.89,152,-122.24,nan,-86,1
1705484560,0.00,1079.71,1098.02,152,-133.62,nan,-87,1
1705484620,100.00,1563.58,1581.89,152,77.17,76.89,-86,1
1705484680,100.00,1103.44,1121.76,152,77.17,76.89,-86,1
1705484740,0.00,1103.44,1121.76,152,-133.62,nan,-86,1
1705484803,96.29,1075.89,1094.20,152,77.17,75.99,-86,1
1705484863,0.00,1073.42,1091.73,152,-90.46,nan,-87,1
1705484923,0.00,1408.78,1427.09,152,-133.62,nan,-87,1
1705484983,0.00,1103.44,1121.76,152,-133.62,nan,-86,1
1705485046,0.00,1073.42,1091.73,152,-149.53,nan,-85,1
1705485108,100.00,1805.00,1823.31,152,77.17,76.89,-86,1
1705485168,100.00,1563.58,1581.89,152,77.17,76.89,-85,1
1705485231,100.00,1098.02,1116.33,152,77.17,76.89,-85,1
1705485291,0.00,1098.02,1116.33,152,-148.20,nan,-85,1
1705485351,0.00,1401.82,1420.13,152,-149.53,nan,-86,1
1705485414,70.99,1555.85,1574.16,152,10.45,5.42,-84,1
1705485474,0.00,1098.02,1116.33,152,-149.53,nan,-86,1
1705485534,96.29,1070.60,1088.91,152,77.17,75.99,-86,1
1705485597,0.00,1074.40,1092.71,152,-149.53,nan,-86,1
1705485784,0.00,1401.82,1420.13,152,-133.62,nan,-86,1
1705485970,100.00,1098.02,1116.33,152,77.17,76.89,-86,1
1705486096,95.90,1068.14,1086.46,152,77.17,75.90,-86,1
1705486159,0.00,1401.82,1420.13,152,-149.53,nan,-86,1
1705486222,0.00,1475.63,1493.94,152,-133.62,nan,-86,1
1705486282,95.90,1068.14,1086.46,152,77.17,75.90,-86,1
1705486343,0.00,1555.85,1574.16,152,-133.62,nan,-85,1
1705486403,0.00,1098.02,1116.33,152,-133.62,nan,-86,1
1705486463,0.00,1555.85,1574.16,152,-133.62,nan,-86,1
1705486523,0.00,1068.14,1086.46,152,-149.53,nan,-84,1
1705486583,100.00,1555.85,1574.16,152,77.17,76.89,-86,1
1705486643,100.00,1098.02,1116.33,152,77.17,76.89,-86,1
1705486703,0.00,1068.14,1086.46,152,-133.62,nan,-85,1
1705486763,0.00,1401.82,1420.13,152,-148.20,nan,-88,1
1705486823,0.00,1068.14,1086.46,152,-133.62,nan,-87,1
1705487007,0.00,1555.85,1574.16,152,-133.62,nan,-86,1
1705487067,0.00,1555.85,1574.16,152,-133.62,nan,-84,1
1705487127,0.00,1068.14,1086.46,152,-149.53,nan,-86,1
1705487187,53.36,1098.02,1116.33,152,10.45,1.38,-85,1
1705487247,0.00,1401.82,1420.13,152,-149.53,nan,-86,1
1705487316,0.00,1068.14,1086.46,152,-133.62,nan,-86,1
1705487370,0.00,1098.02,1116.33,152,-146.16,nan,-86,1
1705487430,0.00,1098.02,1116.33,152,-146.16,nan,-86,1
1705487490,0.00,1098.02,1116.33,152,-149.53,nan,-86,1
1705487550,0.00,1098.02,1116.33,152,-133.62,nan,-86,1
1705487611,0.00,1555.85,1574.16,152,-149.53,nan,-85,1
1705487671,100.00,1555.85,1574.16,152,77.17,76.89,-86,1
1705487731,0.00,1183.05,1201.36,152,-149.53,nan,-86,1
1705487791,100.00,1098.02,1116.33,152,77.17,76.89,-87,1
1705487851,0.00,1068.14,1086.46,152,-146.16,nan,-86,1
1705487911,0.00,1555.85,1574.16,152,-146.16,nan,-87,1
1705487971,0.00,1555.85,1574.16,152,-149.53,nan,-86,1
1705488031,0.00,1555.85,1574.16,152,-133.62,nan,-86,1
1705488091,0.00,1098.02,1116.33,152,-133.62,nan,-86,1
1705488151,0.00,1555.85,1574.16,152,-133.62,nan,-86,1
1705488211,0.00,1098.02,1116.33,152,-148.20,nan,-85,1
1705488271,53.36,1098.02,1116.33,152,10.45,1.38,-87,1
1705488331,0.00,1555.85,1574.16,152,-149.53,nan,-87,1
1705488391,0.00,1068.14,1086.46,152,-133.62,nan,-86,1
1705488451,0.00,1763.07,1781.38,152,-148.20,nan,-87,1
1705488641,0.00,1098.02,1116.33,152,-133.62,nan,-88,1
1705488704,0.00,1068.14,1086.46,152,-133.62,nan,-87,1
1705488764,0.00,1068.14,1086.46,152,-133.62,nan,-87,1
1705488824,0.00,1068.14,1086.46,152,-133.62,nan,-86,1
1705488887,100.00,1373.08,1391.39,152,77.17,76.89,-88,1
1705488947,100.00,1098.02,1116.33,152,77.17,76.89,-87,1
1705489007,0.00,1098.02,1116.33,152,-133.62,nan,-86,1
1705489067,100.00,1098.02,1116.33,152,77.17,76.89,-87,1
1705489190,0.00,1098.02,1116.33,152,-149.53,nan,-87,1
1705489250,0.00,1555.85,1574.16,152,-149.53,nan,-86,1
1705489373,0.00,1068.14,1086.46,152,-149.53,nan,-84,1
1705489433,0.00,1098.02,1116.33,152,-146.16,nan,-89,1
1705489493,0.00,1555.85,1574.16,152,-133.62,nan,-87,1
1705489620,0.00,1468.30,1486.61,152,-133.62,nan,-87,1
1705489680,0.00,1394.86,1413.17,152,-138.13,nan,-88,1
1705489740,100.00,1394.86,1413.17,152,77.17,76.89,-87,1
1705489800,70.99,1548.12,1566.43,152,10.45,5.42,-87,1
1705489881,0.00,1548.12,1566.43,152,-133.62,nan,-87,1
1705490113,0.00,1092.59,1110.90,152,-90.46,nan,-88,1
1705490173,72.86,1062.87,1081.18,152,42.59,36.67,-89,1
1705490233,0.00,1062.87,1081.18,152,-133.62,nan,-88,1
1705490360,100.00,1092.59,1110.90,152,77.17,76.89,-88,1
1705490488,70.99,1548.12,1566.43,152,10.45,5.42,-88,1
1705490549,100.00,1092.59,1110.90,152,77.17,76.89,-88,1
1705490991,0.00,1092.59,1110.90,152,-149.53,nan,-87,1
1705491051,0.00,1548.12,1566.43,152,-122.24,nan,-88,1
1705491238,0.00,1092.59,1110.90,152,-133.62,nan,-89,1
1705491361,0.00,1069.10,1087.41,152,-133.62,nan,-89,1
1705491421,95.90,1062.87,1081.18,152,77.17,75.90,-87,1
1705491547,0.00,1092.59,1110.90,152,-149.53,nan,-88,1
1705491610,0.00,1092.59,1110.90,152,-149.53,nan,-86,1
1705491670,51.30,1062.87,1081.18,152,10.45,0.83,-88,1
1705491736,0.00,1548.12,1566.43,152,-149.53,nan,-88,1
1705491799,0.00,1092.59,1110.90,152,-133.62,nan,-88,1
1705491994,0.00,1062.87,1081.18,152,-133.62,nan,-89,1
1705492304,0.00,1062.87,1081.18,152,-133.62,nan,-88,1
1705492573,0.00,1092.59,1110.90,152,-133.62,nan,-89,1
1705492687,0.00,1787.17,1805.48,152,-146.16,nan,-89,1
1705492816,0.00,1065.31,1083.63,152,-133.62,nan,-86,1
1705492879,53.36,1092.59,1110.90,152,10.45,1.38,-88,1
1705494315,100.00,1087.17,1105.48,152,77.17,76.89,-87,1
1705494378,53.36,1087.17,1105.48,152,10.45,1.38,-88,1
1705494634,0.00,1057.60,1075.91,152,-149.53,nan,-87,1
1705494760,0.00,1171.33,1189.65,152,-133.62,nan,-89,1
1705494886,100.00,1087.17,1105.48,152,77.17,76.89,-87,1
1705495018,0.00,1540.39,1558.70,152,-149.53,nan,-86,1
1705495199,100.00,1108.79,1127.11,152,77.17,76.89,-86,1
1705495262,0.00,1057.60,1075.91,152,-133.62,nan,-87,1
1705495514,100.00,1108.79,1127.11,152,77.17,76.89,-86,1
1705495637,0.00,1139.68,1157.99,152,-90.46,nan,-87,1
1705496527,0.00,1063.79,1082.10,152,-133.62,nan,-86,1
1705496650,0.00,1087.17,1105.48,152,-133.62,nan,-86,1
1705496840,0.00,1087.17,1105.48,152,-149.53,nan,-87,1
1705496900,0.00,1540.39,1558.70,152,-133.62,nan,-89,1
1705496963,0.00,1057.60,1075.91,152,-149.53,nan,-88,1
1705497087,0.00,1540.39,1558.70,152,-146.16,nan,-87,1
1705497276,53.36,1087.17,1105.48,152,10.45,1.38,-88,1
1705497529,95.90,1057.60,1075.91,152,77.17,75.90,-87,1
1705497854,53.36,1087.17,1105.48,152,10.45,1.38,-87,1
1705498179,0.00,1052.32,1070.64,152,-133.62,nan,-85,1
1705498422,0.00,1532.66,1550.97,152,-146.16,nan,-87,1
1705498482,95.90,1052.32,1070.64,152,77.17,75.90,-87,1
1705498605,100.00,1352.63,1370.95,152,77.17,76.89,-87,1
1705498734,95.90,1052.32,1070.64,152,77.17,75.90,-88,1
1705498921,0.00,1737.43,1755.74,152,-148.20,nan,-86,1
1705499044,0.00,1081.74,1100.06,152,-133.62,nan,-87,1
1705499170,0.00,1081.74,1100.06,152,-133.62,nan,-89,1
1705499483,0.00,1052.32,1070.64,152,-133.62,nan,-87,1
1705499543,0.00,1054.74,1073.05,152,-133.62,nan,-87,1
1705499612,0.00,1081.74,1100.06,152,-133.62,nan,-86,1
1705499735,0.00,1081.74,1100.06,152,-149.53,nan,-87,1
1705499795,100.00,1532.66,1550.97,152,77.17,76.89,-87,1
1705499855,0.00,1058.49,1076.80,152,-133.62,nan,-87,1
1705499918,100.00,1081.74,1100.06,152,77.17,76.89,-87,1
1705499978,95.90,1052.32,1070.64,152,77.17,75.90,-88,1
1705500041,0.00,1532.66,1550.97,152,-133.62,nan,-87,1
1705500227,0.00,1532.66,1550.97,152,-133.62,nan,-87,1
1705500924,0.00,1054.74,1073.05,152,-133.62,nan,-87,1
1705501113,76.16,1081.74,1100.06,152,42.59,37.48,-87,1
1705501236,0.00,1081.74,1100.06,152,-149.53,nan,-89,1
1705501296,0.00,1532.66,1550.97,152,-149.53,nan,-87,1
1705501610,0.00,1081.74,1100.06,152,-149.53,nan,-87,1
1705501673,0.00,1380.94,1399.26,152,-146.16,nan,-88,1
1705501733,0.00,1052.32,1070.64,152,-149.53,nan,-87,1
1705501859,95.90,1052.32,1070.64,152,77.17,75.90,-86,1
1705502241,0.00,1453.64,1471.96,152,-106.35,nan,-85,1
1705502874,0.00,1047.05,1065.37,152,-133.62,nan,-86,1
1705503000,0.00,1076.32,1094.63,152,-133.62,nan,-86,1
1705503081,95.90,1047.05,1065.37,152,77.17,75.90,-85,1
1705503188,0.00,1128.29,1146.61,152,-149.53,nan,-86,1
1705503248,100.00,1524.93,1543.24,152,77.17,76.89,-88,1
1705503862,100.00,1159.62,1177.94,152,77.17,76.89,-86,1
1705503945,100.00,1076.32,1094.63,152,77.17,76.89,-86,1
1705504008,96.29,1049.46,1067.77,152,77.17,75.99,-86,1
1705504324,69.31,1446.32,1464.63,152,10.45,5.08,-84,1
1705504708,67.34,1373.99,1392.30,152,10.45,4.67,-87,1
1705504834,100.00,1076.32,1094.63,152,77.17,76.89,-86,1
1705505954,0.00,1076.32,1094.63,152,-149.53,nan,-87,1
1705506393,0.00,1047.05,1065.37,152,-133.62,nan,-87,1
1705506456,0.00,1076.32,1094.63,152,-149.53,nan,-88,1
1705506892,0.00,1438.99,1457.31,152,-146.16,nan,-87,1
1705509190,0.00,1041.78,1060.09,152,-133.62,nan,-86,1
1705509681,100.00,1367.03,1385.34,152,185.43,181.62,-87,1
1705510685,0.00,1367.03,1385.34,152,-133.62,nan,-89,1
1705511142,0.00,1509.48,1527.80,152,-133.62,nan,-86,1
1705511196,0.00,1065.47,1083.79,152,-149.53,nan,-86,1
1705511691,96.89,1042.58,1060.89,152,77.17,76.14,-88,1
1705511939,69.31,1431.67,1449.98,152,10.45,5.08,-87,1
1705512192,0.00,1509.48,1527.80,152,-133.62,nan,-87,1
1705512459,0.00,1065.47,1083.79,152,-146.16,nan,-86,1
1705512823,70.99,1509.48,1527.80,152,10.45,5.42,-88,1
1705513136,0.00,1431.67,1449.98,152,-133.62,nan,-86,1
1705513451,100.00,1065.47,1083.79,152,77.17,76.89,-87,1
1705514212,96.89,1042.58,1060.89,152,77.17,76.14,-87,1
1705523600,0.00,1025.97,1044.28,152,-122.24,nan,-88,1
1705523853,0.00,1494.04,1512.35,152,-133.62,nan,-89,1
1705525870,0.00,1041.05,1059.36,152,-122.24,nan,-88,1
1705528338,0.00,1332.27,1350.59,152,-149.53,nan,-87,1
1705528908,100.00,1043.79,1062.11,152,77.17,76.89,-88,1
1705529049,100.00,1478.60,1496.92,152,77.17,76.89,-88,1
1705529160,0.00,1478.60,1496.92,152,-133.62,nan,-88,1
1705529281,0.00,1478.60,1496.92,152,-149.53,nan,-87,1
1705529341,51.30,1015.43,1033.75,152,10.45,0.83,-87,1
1705529402,95.90,1015.43,1033.75,152,77.17,75.90,-88,1
1705529462,0.00,1043.79,1062.11,152,-149.53,nan,-88,1
1705529522,0.00,1332.27,1350.59,152,-149.53,nan,-86,1
1705529603,0.00,1402.39,1420.70,152,-133.62,nan,-87,1
1705529711,0.00,1043.79,1062.11,152,-133.62,nan,-88,1
1705529780,100.00,1043.79,1062.11,152,77.17,76.89,-88,1
1705529837,95.90,1015.43,1033.75,152,77.17,75.90,-88,1
1705529900,100.00,1043.79,1062.11,152,77.17,76.89,-88,1
1705529960,95.90,1015.43,1033.75,152,77.17,75.90,-88,1
1705530023,0.00,1015.43,1033.75,152,-148.20,nan,-88,1
1705530086,95.90,1015.43,1033.75,152,77.17,75.90,-87,1
1705530398,0.00,1021.37,1039.69,152,-133.62,nan,-89,1
1705530521,0.00,1015.43,1033.75,152,-133.62,nan,-87,1
1705530647,0.00,1021.37,1039.69,152,-133.62,nan,-87,1
1705530707,0.00,1015.43,1033.75,152,-149.53,nan,-88,1
1705530960,0.00,1015.43,1033.75,152,-149.53,nan,-88,1
1705531023,0.00,1043.79,1062.11,152,-122.24,nan,-88,1
1705531147,0.00,1043.79,1062.11,152,-133.62,nan,-87,1
1705531217,0.00,1043.79,1062.11,152,-133.62,nan,-88,1
1705531271,0.00,1043.79,1062.11,152,-149.53,nan,-88,1
1705531331,0.00,1043.79,1062.11,152,-90.46,nan,-88,1
1705531391,0.00,1015.43,1033.75,152,-146.16,nan,-89,1
1705531451,0.00,1015.43,1033.75,152,-133.62,nan,-87,1
1705531511,100.00,1043.79,1062.11,152,77.17,76.89,-86,1
1705531578,0.00,1043.79,1062.11,152,-133.62,nan,-89,1
1705531638,0.00,1043.79,1062.11,152,-149.53,nan,-87,1
1705531830,95.90,1015.43,1033.75,152,77.17,75.90,-87,1
1705531890,51.30,1015.43,1033.75,152,10.45,0.83,-87,1
1705531951,0.00,1015.43,1033.75,152,-133.62,nan,-88,1
1705532011,0.00,1043.79,1062.11,152,-149.53,nan,-88,1
1705532071,0.00,1478.60,1496.92,152,-133.62,nan,-88,1
1705532134,0.00,1043.79,1062.11,152,-133.62,nan,-87,1
1705532194,0.00,1043.79,1062.11,152,-90.46,nan,-88,1
1705532254,100.00,1043.79,1062.11,152,77.17,76.89,-88,1
1705532314,0.00,1043.79,1062.11,152,-133.62,nan,-88,1
1705532377,0.00,1015.43,1033.75,152,-90.46,nan,-88,1
1705532500,0.00,1038.37,1056.69,152,-133.62,nan,-87,1
1705532560,51.30,1010.17,1028.48,152,10.45,0.83,-87,1
1705532620,0.00,1016.08,1034.39,152,-133.62,nan,-88,1
1705532743,0.00,1088.47,1106.78,152,-149.53,nan,-88,1
1705532803,0.00,1470.89,1489.20,152,-133.62,nan,-89,1
1705532863,100.00,1325.32,1343.64,152,77.17,76.89,-89,1
1705532923,99.22,1030.30,1048.61,152,77.17,76.71,-88,1
1705532983,100.00,1698.11,1716.43,152,169.49,166.44,-88,1
1705533043,0.00,1038.37,1056.69,152,-133.62,nan,-87,1
1705533103,0.00,1010.17,1028.48,152,-133.62,nan,-87,1
1705533163,0.00,1038.37,1056.69,152,-133.62,nan,-87,1
1705533224,0.00,1010.17,1028.48,152,-133.62,nan,-87,1
1705533284,100.00,1038.37,1056.69,152,77.17,76.89,-88,1
1705533344,0.00,1010.17,1028.48,152,-149.53,nan,-89,1
1705533404,0.00,1059.01,1077.32,152,-133.62,nan,-87,1
1705533464,0.00,1012.48,1030.80,152,-133.62,nan,-88,1
1705533587,0.00,1038.37,1056.69,152,-133.62,nan,-88,1
1705533647,0.00,1038.37,1056.69,152,-149.53,nan,-87,1
1705533707,0.00,1016.08,1034.39,152,-149.53,nan,-88,1
1705533767,100.00,1325.32,1343.64,152,77.17,76.89,-87,1
1705533827,0.00,1038.37,1056.69,152,-149.53,nan,-87,1
1705533887,0.00,1038.37,1056.69,152,-133.62,nan,-87,1
1705533950,0.00,1470.89,1489.20,152,-133.62,nan,-88,1
1705534010,0.00,1118.67,1136.98,152,-149.53,nan,-88,1
1705534070,95.90,1010.17,1028.48,152,77.17,75.90,-88,1
1705534130,0.00,1470.89,1489.20,152,-148.20,nan,-87,1
1705534190,0.00,1010.17,1028.48,152,-133.62,nan,-89,1
1705534250,100.00,1470.89,1489.20,152,77.17,76.89,-88,1
1705534310,0.00,1666.87,1685.18,152,-149.53,nan,-89,1
1705534371,0.00,1038.37,1056.69,152,-149.53,nan,-89,1
1705534431,96.89,1016.08,1034.39,152,77.17,76.14,-88,1
1705534491,0.00,1325.32,1343.64,152,-133.62,nan,-87,1
1705534551,0.00,1012.48,1030.80,152,-133.62,nan,-89,1
1705534613,0.00,1010.17,1028.48,152,-133.62,nan,-88,1
1705534674,0.00,1038.37,1056.69,152,-149.53,nan,-88,1
1705534734,0.00,1030.30,1048.61,152,-133.62,nan,-88,1
1705534794,0.00,1470.89,1489.20,152,-133.62,nan,-89,1
1705534854,0.00,1038.37,1056.69,152,-133.62,nan,-88,1
1705534914,0.00,1010.17,1028.48,152,-133.62,nan,-88,1
1705534974,0.00,1470.89,1489.20,152,-133.62,nan,-89,1
1705535034,0.00,1016.08,1034.39,152,-148.20,nan,-88,1
1705535094,0.00,1038.37,1056.69,152,-133.62,nan,-87,1
1705535154,95.90,1010.17,1028.48,152,77.17,75.90,-87,1
1705535214,0.00,1470.89,1489.20,152,-133.62,nan,-88,1
1705535274,0.00,1088.47,1106.78,152,-133.62,nan,-88,1
1705535334,0.00,1010.17,1028.48,152,-138.13,nan,-87,1
1705535395,99.22,1030.30,1048.61,152,77.17,76.71,-88,1
1705535455,0.00,1038.37,1056.69,152,-146.16,nan,-87,1
1705535515,0.00,1470.89,1489.20,152,-133.62,nan,-88,1
1705535575,0.00,1038.37,1056.69,152,-146.16,nan,-85,1
1705535635,0.00,1012.48,1030.80,152,-149.53,nan,-88,1
1705535695,0.00,1038.37,1056.69,152,-133.62,nan,-88,1
1705535755,0.00,1010.17,1028.48,152,-148.20,nan,-88,1
1705535815,0.00,1010.17,1028.48,152,-133.62,nan,-88,1
1705535875,100.00,1012.48,1030.80,152,185.43,181.62,-88,1
1705535935,0.00,1666.87,1685.18,152,-133.62,nan,-89,1
1705535995,0.00,1088.47,1106.78,152,-149.53,nan,-87,1
1705536055,0.00,1010.17,1028.48,152,-133.62,nan,-89,1
1705536115,100.00,1038.37,1056.69,152,77.17,76.89,-88,1
1705536175,0.00,1038.37,1056.69,152,-149.53,nan,-88,1
1705536235,0.00,1038.37,1056.69,152,-149.53,nan,-87,1
1705536295,100.00,1038.37,1056.69,152,77.17,76.89,-86,1
1705536356,100.00,1038.37,1056.69,152,77.17,76.89,-87,1
1705536416,95.90,1010.17,1028.48,152,77.17,75.90,-88,1
1705536476,0.00,1470.89,1489.20,152,-133.62,nan,-90,1
1705536536,0.00,1470.89,1489.20,152,-133.62,nan,-89,1
1705536596,99.22,1030.30,1048.61,152,77.17,76.71,-88,1
1705536656,0.00,1059.01,1077.32,152,-133.62,nan,-89,1
1705536716,0.00,1010.17,1028.48,152,-149.53,nan,-88,1
1705536776,0.00,1387.75,1406.07,152,-149.53,nan,-87,1
1705536836,0.00,1463.17,1481.48,152,-122.24,nan,-88,1
1705536896,100.00,1032.96,1051.27,152,77.17,76.89,-88,1
1705536956,0.00,1004.90,1023.21,152,-133.62,nan,-86,1
1705537016,100.00,1010.78,1029.09,152,169.49,166.44,-87,1
1705537076,0.00,1004.90,1023.21,152,-149.53,nan,-87,1
1705537136,100.00,1463.17,1481.48,152,77.17,76.89,-88,1
1705537196,0.00,1004.90,1023.21,152,-149.53,nan,-87,1
1705537256,100.00,1032.96,1051.27,152,169.49,166.44,-87,1
1705537316,0.00,1032.96,1051.27,152,-149.53,nan,-89,1
1705537376,0.00,1004.90,1023.21,152,-149.53,nan,-87,1
1705537436,100.00,1032.96,1051.27,152,77.17,76.89,-87,1
1705537496,0.00,1010.78,1029.09,152,-149.53,nan,-86,1
1705537557,0.00,1010.78,1029.09,152,-149.53,nan,-88,1
1705537617,70.99,1463.17,1481.48,152,10.45,5.42,-87,1
1705537677,0.00,1032.96,1051.27,152,-133.62,nan,-88,1
1705537737,0.00,1032.96,1051.27,152,-149.53,nan,-88,1
1705537797,0.00,1032.96,1051.27,152,-133.62,nan,-87,1
1705537857,53.36,1032.96,1051.27,152,10.45,1.38,-88,1
1705537917,0.00,1004.90,1023.21,152,-133.62,nan,-88,1
1705537977,0.00,1004.90,1023.21,152,-133.62,nan,-88,1
1705538037,0.00,1032.96,1051.27,152,-133.62,nan,-88,1
1705538097,0.00,1463.17,1481.48,152,-133.62,nan,-88,1
1705538157,0.00,1318.38,1336.69,152,-133.62,nan,-87,1
1705538217,51.47,1007.21,1025.52,152,10.45,0.88,-87,1
1705538277,0.00,1032.96,1051.27,152,-149.53,nan,-87,1
1705538337,0.00,1004.90,1023.21,152,-149.53,nan,-88,1
1705538397,0.00,1032.96,1051.27,152,-149.53,nan,-87,1
1705538457,0.00,1032.96,1051.27,152,-148.20,nan,-87,1
1705538517,0.00,1053.48,1071.79,152,-149.53,nan,-88,1
1705538577,0.00,1463.17,1481.48,152,-149.53,nan,-87,1
1705538638,99.22,1024.92,1043.24,152,77.17,76.71,-87,1
1705538698,0.00,1004.90,1023.21,152,-133.62,nan,-88,1
1705538758,0.00,1032.96,1051.27,152,-149.53,nan,-87,1
1705538818,0.00,1032.96,1051.27,152,-133.62,nan,-88,1
1705538878,0.00,1010.78,1029.09,152,-149.53,nan,-85,1
1705538938,0.00,1463.17,1481.48,152,-149.53,nan,-89,1
1705538998,0.00,1004.90,1023.21,152,-133.62,nan,-86,1
1705539058,0.00,1032.96,1051.27,152,-133.62,nan,-87,1
1705539118,0.00,1032.96,1051.27,152,-133.62,nan,-86,1
1705539178,0.00,1463.17,1481.48,152,-133.62,nan,-88,1
1705539238,0.00,1004.90,1023.21,152,-149.53,nan,-88,1
1705539298,0.00,1010.78,1029.09,152,-149.53,nan,-86,1
1705539358,0.00,1010.78,1029.09,152,-122.24,nan,-87,1
1705539418,0.00,1010.78,1029.09,152,-133.62,nan,-88,1
1705539478,0.00,1463.17,1481.48,152,-149.53,nan,-87,1
1705539538,0.00,1463.17,1481.48,152,-133.62,nan,-86,1
1705539599,100.00,1032.96,1051.27,152,185.43,181.62,-87,1
1705539659,0.00,1032.96,1051.27,152,-133.62,nan,-87,1
1705539719,0.00,1032.96,1051.27,152,-133.62,nan,-88,1
1705539779,0.00,1004.90,1023.21,152,-149.53,nan,-88,1
1705539839,0.00,1032.96,1051.27,152,-90.46,nan,-88,1
1705539899,0.00,1032.96,1051.27,152,-149.53,nan,-87,1
1705539959,99.22,1024.92,1043.24,152,77.17,76.71,-87,1
1705540019,0.00,1463.17,1481.48,152,-133.62,nan,-87,1
1705540079,0.00,1463.17,1481.48,152,-133.62,nan,-87,1
1705540139,0.00,1032.96,1051.27,152,-133.62,nan,-87,1
1705540199,0.00,1463.17,1481.48,152,-148.20,nan,-87,1
1705540259,0.00,1463.17,1481.48,152,-133.62,nan,-87,1
1705540319,0.00,1004.90,1023.21,152,-133.62,nan,-87,1
1705540379,0.00,1004.90,1023.21,152,-149.53,nan,-88,1
1705540439,100.00,1032.96,1051.27,152,77.17,76.89,-86,1
1705540499,51.30,1004.90,1023.21,152,10.45,0.83,-89,1
1705540559,0.00,1032.96,1051.27,152,-148.20,nan,-87,1
1705540619,0.00,1463.17,1481.48,152,-146.16,nan,-88,1
1705540679,95.90,1004.90,1023.21,152,77.17,75.90,-86,1
1705540739,0.00,1658.14,1676.45,152,-149.53,nan,-88,1
1705540800,0.00,1463.17,1481.48,152,-149.53,nan,-87,1
1705540860,0.00,1032.96,1051.27,152,-133.62,nan,-89,1
1705540920,0.00,1032.96,1051.27,152,-146.16,nan,-87,1
1705540980,0.00,1463.17,1481.48,152,-133.62,nan,-87,1
1705541040,0.00,1004.90,1023.21,152,-90.46,nan,-87,1
1705541100,0.00,999.63,1017.95,152,-133.62,nan,-87,1
1705541160,0.00,1027.54,1045.85,152,-146.16,nan,-89,1
1705541220,0.00,1027.54,1045.85,152,-148.20,nan,-85,1
1705541280,0.00,1027.54,1045.85,152,-133.62,nan,-87,1
1705541340,0.00,999.63,1017.95,152,-133.62,nan,-87,1
1705541400,0.00,1001.93,1020.24,152,-146.16,nan,-87,1
1705541460,0.00,1027.54,1045.85,152,-133.62,nan,-87,1
1705541520,96.29,1001.93,1020.24,152,77.17,75.99,-89,1
1705541580,53.36,1027.54,1045.85,152,10.45,1.38,-88,1
1705541640,0.00,1455.46,1473.77,152,-149.53,nan,-86,1
1705541700,67.34,1311.43,1329.74,152,10.45,4.67,-87,1
1705541760,0.00,999.63,1017.95,152,-149.53,nan,-87,1
1705541820,0.00,1455.46,1473.77,152,-149.53,nan,-88,1
1705541880,0.00,999.63,1017.95,152,-149.53,nan,-86,1
1705541940,0.00,1455.46,1473.77,152,-133.62,nan,-87,1
1705542000,95.90,999.63,1017.95,152,77.17,75.90,-87,1
1705542060,0.00,1680.33,1698.64,152,-133.62,nan,-87,1
1705542121,0.00,999.63,1017.95,152,-133.62,nan,-86,1
1705542181,0.00,999.63,1017.95,152,-133.62,nan,-87,1
1705542241,0.00,1027.54,1045.85,152,-149.53,nan,-87,1
1705542301,0.00,999.63,1017.95,152,-149.53,nan,-88,1
1705542361,0.00,1027.54,1045.85,152,-133.62,nan,-87,1
1705542421,0.00,999.63,1017.95,152,-149.53,nan,-87,1
1705542481,0.00,999.63,1017.95,152,-133.62,nan,-86,1
1705542541,0.00,1027.54,1045.85,152,-138.13,nan,-87,1
1705542601,96.89,1005.48,1023.79,152,77.17,76.14,-86,1
1705542661,100.00,999.63,1017.95,152,169.49,166.44,-87,1
1705542721,0.00,1027.54,1045.85,152,-133.62,nan,-87,1
1705542781,100.00,1027.54,1045.85,152,169.78,166.71,-87,1
1705542842,51.30,999.63,1017.95,152,10.45,0.83,-87,1
1705542902,0.00,1455.46,1473.77,152,-148.20,nan,-88,1
1705542962,0.00,1680.33,1698.64,152,-133.62,nan,-89,1
1705543022,0.00,1027.54,1045.85,152,-148.20,nan,-88,1
1705543082,0.00,1455.46,1473.77,152,-133.62,nan,-87,1
1705543142,100.00,1005.48,1023.79,152,169.49,166.44,-87,1
1705543202,0.00,1027.54,1045.85,152,-133.62,nan,-88,1
1705543262,0.00,1027.54,1045.85,152,-90.46,nan,-88,1
1705543322,100.00,1455.46,1473.77,152,77.17,76.89,-87,1
1705543382,0.00,999.63,1017.95,152,-149.53,nan,-88,1
1705543442,0.00,999.63,1017.95,152,-133.62,nan,-88,1
1705543502,95.90,999.63,1017.95,152,77.17,75.90,-87,1
1705543562,100.00,1027.54,1045.85,152,77.17,76.89,-86,1
1705543622,95.90,999.63,1017.95,152,77.17,75.90,-87,1
1705543682,100.00,1027.54,1045.85,152,77.17,76.89,-88,1
1705543742,0.00,1455.46,1473.77,152,-149.53,nan,-87,1
1705543802,95.90,999.63,1017.95,152,77.17,75.90,-87,1
1705543862,0.00,1311.43,1329.74,152,-146.16,nan,-88,1
1705543922,0.00,1455.46,1473.77,152,-133.62,nan,-88,1
1705543982,0.00,1027.54,1045.85,152,-149.53,nan,-87,1
1705544042,100.00,1027.54,1045.85,152,77.17,76.89,-86,1
1705544103,100.00,1027.54,1045.85,152,77.17,76.89,-88,1
1705544163,0.00,1005.48,1023.79,152,-146.16,nan,-84,1
1705544223,51.74,1005.48,1023.79,152,10.45,0.95,-88,1
1705544283,0.00,1027.54,1045.85,152,-133.62,nan,-86,1
1705544343,0.00,1027.54,1045.85,152,-133.62,nan,-87,1
1705544403,0.00,1047.95,1066.26,152,-146.16,nan,-88,1
1705544463,0.00,1311.43,1329.74,152,-133.62,nan,-87,1
1705544523,0.00,1027.54,1045.85,152,-149.53,nan,-87,1
1705544583,0.00,1027.54,1045.85,152,-138.13,nan,-88,1
1705544643,0.00,999.63,1017.95,152,-149.53,nan,-89,1
1705544766,0.00,1311.43,1329.74,152,-133.62,nan,-87,1
1705544826,0.00,1380.44,1398.75,152,-149.53,nan,-87,1
1705544889,0.00,999.63,1017.95,152,-146.16,nan,-87,1
1705544949,0.00,999.63,1017.95,152,-133.62,nan,-87,1
1705545009,0.00,1027.54,1045.85,152,-133.62,nan,-87,1
1705545069,53.36,1027.54,1045.85,152,10.45,1.38,-87,1
1705545129,100.00,1027.54,1045.85,152,77.17,76.89,-87,1
1705545189,0.00,1001.93,1020.24,152,-146.16,nan,-88,1
1705545249,100.00,999.63,1017.95,152,169.49,166.44,-87,1
1705545309,53.36,1027.54,1045.85,152,10.45,1.38,-88,1
1705545369,95.90,994.37,1012.68,152,77.17,75.90,-87,1
1705545429,0.00,1071.41,1089.73,152,-133.62,nan,-89,1
1705545489,0.00,994.37,1012.68,152,-133.62,nan,-87,1
1705545550,95.90,994.37,1012.68,152,77.17,75.90,-87,1
1705545610,0.00,1014.18,1032.49,152,-133.62,nan,-88,1
1705545670,95.90,994.37,1012.68,152,77.17,75.90,-87,1
1705545730,0.00,1022.12,1040.44,152,-149.53,nan,-88,1
1705545790,96.89,1000.18,1018.50,152,77.17,76.14,-87,1
1705545850,0.00,1447.75,1466.06,152,-149.53,nan,-88,1
1705545910,0.00,994.37,1012.68,152,-133.62,nan,-87,1
1705545970,0.00,1000.18,1018.50,152,-133.62,nan,-87,1
1705546030,0.00,1022.12,1040.44,152,-133.62,nan,-87,1
1705546090,0.00,1447.75,1466.06,152,-133.62,nan,-87,1
1705546150,0.00,1447.75,1466.06,152,-133.62,nan,-88,1
1705546210,0.00,1640.67,1658.98,152,-146.16,nan,-88,1
1705546270,95.90,994.37,1012.68,152,77.17,75.90,-88,1
1705546330,0.00,1022.12,1040.44,152,-133.62,nan,-87,1
1705546390,0.00,1022.12,1040.44,152,-133.62,nan,-87,1
1705546450,0.00,994.37,1012.68,152,-133.62,nan,-88,1
1705546510,0.00,994.37,1012.68,152,-146.16,nan,-87,1
1705546570,100.00,1022.12,1040.44,152,185.43,181.62,-87,1
1705546630,0.00,994.37,1012.68,152,-149.53,nan,-87,1
1705546691,100.00,1447.75,1466.06,152,77.17,76.89,-86,1
1705546751,100.00,1022.12,1040.44,152,77.17,76.89,-88,1
1705546811,95.90,994.37,1012.68,152,77.17,75.90,-88,1
1705546871,0.00,1022.12,1040.44,152,-146.16,nan,-87,1
1705546933,95.90,994.37,1012.68,152,77.17,75.90,-87,1
1705546994,95.90,994.37,1012.68,152,77.17,75.90,-87,1
1705547054,0.00,1022.12,1040.44,152,-149.53,nan,-88,1
1705547114,0.00,1304.49,1322.80,152,-133.62,nan,-87,1
1705547174,100.00,1447.75,1466.06,152,42.59,42.58,-88,1
1705547234,0.00,994.37,1012.68,152,-149.53,nan,-87,1
1705547294,100.00,1022.12,1040.44,152,77.17,76.89,-87,1
1705547354,100.00,1447.75,1466.06,152,77.17,76.89,-89,1
1705547414,0.00,1022.12,1040.44,152,-133.62,nan,-87,1
1705547474,0.00,1022.12,1040.44,152,-146.16,nan,-87,1
1705547534,100.00,1447.75,1466.06,152,77.17,76.89,-88,1
1705547594,0.00,1022.12,1040.44,152,-149.53,nan,-89,1
1705547654,100.00,994.37,1012.68,152,169.49,166.44,-88,1
1705547714,0.00,996.65,1014.96,152,-133.62,nan,-88,1
1705547774,100.00,1101.13,1119.44,152,77.17,76.89,-88,1
1705547834,0.00,1022.12,1040.44,152,-133.62,nan,-87,1
1705547894,0.00,1447.75,1466.06,152,-133.62,nan,-88,1
1705547954,0.00,1022.12,1040.44,152,-133.62,nan,-87,1
1705548014,95.90,994.37,1012.68,152,77.17,75.90,-87,1
1705548074,0.00,996.65,1014.96,152,-133.62,nan,-88,1
1705548134,0.00,1022.12,1040.44,152,-138.13,nan,-87,1
1705548195,53.36,1022.12,1040.44,152,10.45,1.38,-87,1
1705548255,0.00,1640.67,1658.98,152,-133.62,nan,-88,1
1705548315,0.00,1447.75,1466.06,152,-133.62,nan,-87,1
1705548375,0.00,1447.75,1466.06,152,-146.16,nan,-87,1
1705548435,0.00,1447.75,1466.06,152,-133.62,nan,-87,1
1705548495,0.00,1022.12,1040.44,152,-133.62,nan,-87,1
1705548555,0.00,1022.12,1040.44,152,-133.62,nan,-87,1
1705548615,100.00,1447.75,1466.06,152,77.17,76.89,-88,1
1705548675,100.00,1000.18,1018.50,152,185.43,181.62,-87,1
1705548735,0.00,1022.12,1040.44,152,-133.62,nan,-86,1
1705548795,0.00,1022.12,1040.44,152,-149.53,nan,-87,1
1705548855,0.00,1671.44,1689.75,152,-133.62,nan,-88,1
1705548915,0.00,1447.75,1466.06,152,-149.53,nan,-87,1
1705548975,0.00,994.37,1012.68,152,-133.62,nan,-87,1
1705549035,0.00,994.37,1012.68,152,-133.62,nan,-87,1
1705549095,0.00,1447.75,1466.06,152,-133.62,nan,-87,1
1705549155,100.00,1304.49,1322.80,152,77.17,76.89,-87,1
1705549215,51.30,994.37,1012.68,152,10.45,0.83,-87,1
1705549275,0.00,1022.12,1040.44,152,-149.53,nan,-87,1
1705549335,100.00,1447.75,1466.06,152,77.17,76.89,-88,1
1705549395,0.00,1304.49,1322.80,152,-149.53,nan,-87,1
1705549456,0.00,1022.12,1040.44,152,-146.16,nan,-87,1
1705549516,0.00,1022.12,1040.44,152,-133.62,nan,-88,1
1705549576,0.00,996.65,1014.96,152,-146.16,nan,-87,1
1705549636,70.99,1440.04,1458.35,152,10.45,5.42,-89,1
1705549696,0.00,989.11,1007.42,152,-133.62,nan,-89,1
1705549756,100.00,1016.71,1035.02,152,77.17,76.89,-86,1
1705549816,0.00,1440.04,1458.35,152,-133.62,nan,-89,1
1705549876,0.00,1440.04,1458.35,152,-133.62,nan,-87,1
1705549936,0.00,1016.71,1035.02,152,-149.53,nan,-88,1
1705549996,0.00,994.89,1013.20,152,-149.53,nan,-87,1
1705550056,100.00,1016.71,1035.02,152,185.43,181.62,-87,1
1705550116,0.00,1016.71,1035.02,152,-133.62,nan,-87,1
1705550176,0.00,989.11,1007.42,152,-149.53,nan,-86,1
1705550236,0.00,1016.71,1035.02,152,-133.62,nan,-87,1
1705550296,0.00,1016.71,1035.02,152,-149.53,nan,-87,1
1705550356,0.00,989.11,1007.42,152,-149.53,nan,-87,1
1705550416,0.00,989.11,1007.42,152,-149.53,nan,-88,1
1705550476,100.00,1365.81,1384.13,152,77.17,76.89,-87,1
1705550536,51.30,989.11,1007.42,152,10.45,0.83,-87,1
1705550596,53.36,1016.71,1035.02,152,10.45,1.38,-87,1
1705550656,0.00,1016.71,1035.02,152,-133.62,nan,-86,1
1705550717,95.90,989.11,1007.42,152,77.17,75.90,-87,1
1705550777,100.00,1297.54,1315.86,152,77.17,76.89,-86,1
1705550837,100.00,1016.71,1035.02,152,77.17,76.89,-87,1
1705550897,0.00,1008.80,1027.12,152,-133.62,nan,-87,1
1705550957,0.00,994.89,1013.20,152,-146.16,nan,-87,1
1705551017,0.00,1440.04,1458.35,152,-133.62,nan,-88,1
1705551077,0.00,1016.71,1035.02,152,-133.62,nan,-87,1
1705551137,0.00,989.11,1007.42,152,-133.62,nan,-87,1
1705551197,100.00,1440.04,1458.35,152,77.17,76.89,-87,1
1705551257,0.00,1662.55,1680.86,152,-146.16,nan,-88,1
1705551317,0.00,1440.04,1458.35,152,-133.62,nan,-87,1
1705551377,100.00,1016.71,1035.02,152,77.17,76.89,-87,1
1705551437,0.00,1016.71,1035.02,152,-133.62,nan,-87,1
1705551497,0.00,1016.71,1035.02,152,-133.62,nan,-88,1
1705551557,0.00,1297.54,1315.86,152,-149.53,nan,-87,1
1705551617,67.34,1297.54,1315.86,152,10.45,4.67,-87,1
1705551680,0.00,1016.71,1035.02,152,-146.16,nan,-87,1
1705551740,100.00,1440.04,1458.35,152,77.17,76.89,-87,1
1705551800,0.00,1016.71,1035.02,152,-133.62,nan,-87,1
1705551860,95.90,989.11,1007.42,152,77.17,75.90,-86,1
1705551920,95.90,989.11,1007.42,152,77.17,75.90,-88,1
1705551981,0.00,994.89,1013.20,152,-133.62,nan,-84,1
1705552041,100.00,1016.71,1035.02,152,77.17,76.89,-87,1
1705552101,0.00,1016.71,1035.02,152,-149.53,nan,-88,1
1705552161,0.00,989.11,1007.42,152,-133.62,nan,-86,1
1705552221,95.90,989.11,1007.42,152,77.17,75.90,-88,1
1705552281,0.00,1440.04,1458.35,152,-133.62,nan,-88,1
1705552341,0.00,1440.04,1458.35,152,-133.62,nan,-87,1
1705552401,0.00,1440.04,1458.35,152,-149.53,nan,-87,1
1705552461,53.36,1016.71,1035.02,152,10.45,1.38,-87,1
1705552521,0.00,1016.71,1035.02,152,-133.62,nan,-87,1
1705552581,100.00,1440.04,1458.35,152,77.17,76.89,-88,1
1705552704,0.00,1662.55,1680.86,152,-133.62,nan,-87,1
1705552764,0.00,994.89,1013.20,152,-133.62,nan,-87,1
1705552824,0.00,1631.94,1650.26,152,-138.13,nan,-88,1
1705552884,0.00,1016.71,1035.02,152,-133.62,nan,-87,1
1705552944,0.00,989.11,1007.42,152,-149.53,nan,-87,1
1705553004,0.00,989.11,1007.42,152,-133.62,nan,-87,1
1705553064,0.00,1297.54,1315.86,152,-133.62,nan,-88,1
1705553124,0.00,1440.04,1458.35,152,-149.53,nan,-86,1
1705553185,0.00,1440.04,1458.35,152,-133.62,nan,-87,1
1705553245,0.00,1016.71,1035.02,152,-133.62,nan,-87,1
1705553365,0.00,989.11,1007.42,152,-133.62,nan,-89,1
1705553425,100.00,1016.71,1035.02,152,77.17,76.89,-87,1
1705553485,0.00,1016.71,1035.02,152,-106.35,nan,-88,1
1705553545,0.00,994.89,1013.20,152,-149.53,nan,-87,1
1705553605,0.00,989.11,1007.42,152,-133.62,nan,-87,1
1705553665,0.00,1016.71,1035.02,152,-146.16,nan,-89,1
1705553725,0.00,989.11,1007.42,152,-122.24,nan,-87,1
1705553785,96.89,994.89,1013.20,152,77.17,76.14,-86,1
1705553845,0.00,989.11,1007.42,152,-133.62,nan,-87,1
1705553905,0.00,989.11,1007.42,152,-149.53,nan,-87,1
1705553965,0.00,1432.33,1450.64,152,-149.53,nan,-87,1
1705554025,95.90,983.84,1002.15,152,77.17,75.90,-86,1
1705554085,100.00,1432.33,1450.64,152,77.17,76.89,-87,1
1705554145,0.00,986.10,1004.41,152,-133.62,nan,-87,1
1705554205,0.00,1290.60,1308.91,152,-133.62,nan,-87,1
1705554265,95.90,983.84,1002.15,152,77.17,75.90,-85,1
1705554326,0.00,1060.05,1078.36,152,-133.62,nan,-87,1
1705554386,0.00,983.84,1002.15,152,-146.16,nan,-87,1
1705554446,0.00,983.84,1002.15,152,-138.13,nan,-87,1
1705554506,100.00,1011.29,1029.61,152,77.17,76.89,-87,1
1705554566,95.90,983.84,1002.15,152,77.17,75.90,-87,1
1705554626,0.00,989.59,1007.90,152,-133.62,nan,-87,1
1705554686,0.00,986.10,1004.41,152,-133.62,nan,-87,1
1705554746,100.00,1011.29,1029.61,152,77.17,76.89,-88,1
1705554806,96.29,986.10,1004.41,152,77.17,75.99,-86,1
1705554866,0.00,989.59,1007.90,152,-133.62,nan,-87,1
1705554926,0.00,989.59,1007.90,152,-149.53,nan,-87,1
1705554986,0.00,983.84,1002.15,152,-133.62,nan,-86,1
1705555046,100.00,1011.29,1029.61,152,77.17,76.89,-87,1
1705555106,0.00,1432.33,1450.64,152,-149.53,nan,-87,1
1705555166,0.00,1011.29,1029.61,152,-133.62,nan,-87,1
1705555226,53.36,1011.29,1029.61,152,10.45,1.38,-86,1
1705555287,0.00,1290.60,1308.91,152,-149.53,nan,-86,1
1705555347,0.00,989.59,1007.90,152,-133.62,nan,-88,1
1705555407,0.00,983.84,1002.15,152,-133.62,nan,-89,1
1705555467,0.00,1011.29,1029.61,152,-133.62,nan,-86,1
1705555527,0.00,1011.29,1029.61,152,-149.53,nan,-86,1
1705555587,53.36,1011.29,1029.61,152,10.45,1.38,-87,1
1705555647,0.00,1011.29,1029.61,152,-146.16,nan,-86,1
1705555707,0.00,1432.33,1450.64,152,-149.53,nan,-86,1
1705555767,0.00,1031.37,1049.69,152,-149.53,nan,-87,1
1705555827,0.00,1653.66,1671.97,152,-149.53,nan,-86,1
1705555887,73.17,1653.66,1671.97,152,10.45,5.86,-86,1
1705555947,0.00,1011.29,1029.61,152,-133.62,nan,-86,1
1705556007,0.00,1011.29,1029.61,152,-133.62,nan,-88,1
1705556067,0.00,1432.33,1450.64,152,-133.62,nan,-87,1
1705556127,0.00,1011.29,1029.61,152,-133.62,nan,-86,1
1705556187,0.00,1011.29,1029.61,152,-149.53,nan,-87,1
1705556247,0.00,1290.60,1308.91,152,-133.62,nan,-87,1
1705556307,0.00,983.84,1002.15,152,-133.62,nan,-86,1
1705556368,100.00,1031.37,1049.69,152,77.17,76.89,-86,1
1705556428,76.16,1011.29,1029.61,152,42.59,37.48,-87,1
1705556488,0.00,1011.29,1029.61,152,-133.62,nan,-87,1
1705556548,100.00,1011.29,1029.61,152,169.49,166.44,-87,1
1705556608,0.00,1011.29,1029.61,152,-149.53,nan,-86,1
1705556668,0.00,1011.29,1029.61,152,-149.53,nan,-86,1
1705556728,0.00,983.84,1002.15,152,-133.62,nan,-86,1
1705556788,0.00,1432.33,1450.64,152,-146.16,nan,-88,1
1705556848,0.00,1011.29,1029.61,152,-149.53,nan,-87,1
1705556908,0.00,1011.29,1029.61,152,-133.62,nan,-86,1
1705556968,51.30,983.84,1002.15,152,10.45,0.83,-87,1
1705557028,0.00,1432.33,1450.64,152,-133.62,nan,-86,1
1705557088,0.00,989.59,1007.90,152,-106.35,nan,-85,1
1705557148,0.00,1011.29,1029.61,152,-149.53,nan,-87,1
1705557211,0.00,983.84,1002.15,152,-133.62,nan,-86,1
1705557271,100.00,1011.29,1029.61,152,77.17,76.89,-86,1
1705557334,51.30,983.84,1002.15,152,10.45,0.83,-87,1
1705557394,0.00,1011.29,1029.61,152,-149.53,nan,-87,1
1705557455,0.00,1011.29,1029.61,152,-133.62,nan,-87,1
1705557515,0.00,1011.29,1029.61,152,-133.62,nan,-86,1
1705557575,0.00,1432.33,1450.64,152,-133.62,nan,-87,1
1705557635,0.00,989.59,1007.90,152,-149.53,nan,-86,1
1705557695,0.00,983.84,1002.15,152,-133.62,nan,-87,1
1705557755,100.00,1290.60,1308.91,152,77.17,76.89,-88,1
1705557815,0.00,1089.44,1107.75,152,-133.62,nan,-86,1
1705557875,0.00,986.10,1004.41,152,-133.62,nan,-88,1
1705557935,0.00,1011.29,1029.61,152,-133.62,nan,-84,1
1705558058,0.00,1011.29,1029.61,152,-149.53,nan,-88,1
1705558121,0.00,989.59,1007.90,152,-133.62,nan,-87,1
1705558181,0.00,989.59,1007.90,152,-133.62,nan,-87,1
1705558241,0.00,1424.62,1442.93,152,-133.62,nan,-86,1
1705558364,0.00,984.30,1002.61,152,-133.62,nan,-88,1
1705558427,0.00,984.30,1002.61,152,-149.53,nan,-86,1
1705558550,0.00,1005.88,1024.19,152,-146.16,nan,-88,1
1705558610,100.00,1005.88,1024.19,152,77.17,76.89,-87,1
1705558733,70.99,1424.62,1442.93,152,10.45,5.42,-87,1
1705558793,0.00,1424.62,1442.93,152,-133.62,nan,-87,1
1705558853,51.30,978.58,996.89,152,10.45,0.83,-87,1
1705558913,0.00,1005.88,1024.19,152,-149.53,nan,-88,1
1705558974,0.00,1005.88,1024.19,152,-133.62,nan,-86,1
1705559034,0.00,978.58,996.89,152,-146.16,nan,-86,1
1705559094,0.00,1424.62,1442.93,152,-146.16,nan,-87,1
1705559156,0.00,1424.62,1442.93,152,-149.53,nan,-85,1
1705559219,100.00,1005.88,1024.19,152,77.17,76.89,-86,1
1705559279,0.00,1351.19,1369.51,152,-133.62,nan,-86,1
1705559339,0.00,978.58,996.89,152,-148.20,nan,-86,1
1705559466,95.90,978.58,996.89,152,77.17,75.90,-86,1
1705559526,0.00,1424.62,1442.93,152,-149.53,nan,-89,1
1705559586,0.00,1005.88,1024.19,152,-148.20,nan,-86,1
1705559649,95.90,978.58,996.89,152,77.17,75.90,-86,1
1705559709,0.00,998.06,1016.37,152,-149.53,nan,-86,1
1705559769,0.00,1005.88,1024.19,152,-133.62,nan,-87,1
1705559829,0.00,1424.62,1442.93,152,-133.62,nan,-85,1
1705559889,0.00,1005.88,1024.19,152,-149.53,nan,-87,1
1705559949,0.00,1005.88,1024.19,152,-133.62,nan,-87,1
1705560009,0.00,978.58,996.89,152,-149.53,nan,-87,1
1705560069,100.00,1005.88,1024.19,152,77.17,76.89,-87,1
1705560129,0.00,978.58,996.89,152,-149.53,nan,-84,1
1705560189,0.00,1005.88,1024.19,152,-148.20,nan,-87,1
1705560249,100.00,1005.88,1024.19,152,77.17,76.89,-86,1
1705560309,100.00,1005.88,1024.19,152,77.17,76.89,-86,1
1705560369,0.00,978.58,996.89,152,-148.20,nan,-87,1
1705560429,0.00,1005.88,1024.19,152,-133.62,nan,-87,1
1705560492,0.00,978.58,996.89,152,-133.62,nan,-87,1
1705560552,0.00,978.58,996.89,152,-149.53,nan,-86,1
1705560615,0.00,978.58,996.89,152,-133.62,nan,-86,1
1705560676,53.36,1005.88,1024.19,152,10.45,1.38,-87,1
1705560736,53.36,1005.88,1024.19,152,10.45,1.38,-86,1
1705560796,0.00,978.58,996.89,152,-149.53,nan,-86,1
1705560856,0.00,978.58,996.89,152,-149.53,nan,-86,1
1705560918,100.00,1424.62,1442.93,152,77.17,76.89,-86,1
1705560981,0.00,1005.88,1024.19,152,-133.62,nan,-86,1
1705561041,100.00,1283.66,1301.97,152,77.17,76.89,-86,1
1705561104,0.00,1424.62,1442.93,152,-133.62,nan,-89,1
1705561164,95.90,978.58,996.89,152,77.17,75.90,-87,1
1705561224,100.00,1424.62,1442.93,152,77.17,76.89,-87,1
1705561284,58.42,1083.60,1101.91,152,10.45,2.65,-86,1
1705561344,96.89,984.30,1002.61,152,77.17,76.14,-87,1
1705561404,95.90,978.58,996.89,152,77.17,75.90,-88,1
1705561464,0.00,1005.88,1024.19,152,-133.62,nan,-87,1
1705561588,100.00,1005.88,1024.19,152,77.17,76.89,-86,1
1705561714,100.00,1351.19,1369.51,152,77.17,76.89,-88,1
1705561774,0.00,1283.66,1301.97,152,-149.53,nan,-87,1
1705561900,100.00,1351.19,1369.51,152,77.17,76.89,-85,1
1705562150,0.00,984.30,1002.61,152,-149.53,nan,-86,1
1705562210,0.00,978.58,996.89,152,-133.62,nan,-86,1
1705562273,0.00,978.58,996.89,152,-149.53,nan,-89,1
1705562333,100.00,1424.62,1442.93,152,42.59,42.58,-87,1
1705562393,0.00,1424.62,1442.93,152,-133.62,nan,-87,1
1705562456,0.00,1424.62,1442.93,152,-133.62,nan,-87,1
1705562580,0.00,1000.46,1018.78,152,-149.53,nan,-87,1
1705562703,96.89,979.00,997.32,152,77.17,76.14,-88,1
1705562765,0.00,1276.72,1295.03,152,-149.53,nan,-86,1
1705562828,0.00,1000.46,1018.78,152,-148.20,nan,-86,1
1705562891,100.00,1000.46,1018.78,152,77.17,76.89,-87,1
1705562951,0.00,1605.77,1624.08,152,-133.62,nan,-86,1
1705563075,0.00,1000.46,1018.78,152,-133.62,nan,-87,1
1705563198,0.00,1000.46,1018.78,152,-146.16,nan,-87,1
1705563261,51.30,973.32,991.63,152,10.45,0.83,-86,1
1705563321,0.00,1416.91,1435.23,152,-133.62,nan,-87,1
1705563381,100.00,1276.72,1295.03,152,77.17,76.89,-88,1
1705563441,100.00,1343.89,1362.20,152,77.17,76.89,-87,1
1705563519,76.16,1000.46,1018.78,152,42.59,37.48,-85,1
1705563567,0.00,973.32,991.63,152,-133.62,nan,-87,1
1705563630,0.00,1000.46,1018.78,152,-146.16,nan,-85,1
1705564061,0.00,1416.91,1435.23,152,-146.16,nan,-86,1
1705564121,0.00,973.32,991.63,152,-90.46,nan,-86,1
1705564184,0.00,1000.46,1018.78,152,-133.62,nan,-87,1
1705564310,0.00,1416.91,1435.23,152,-149.53,nan,-86,1
1705564497,0.00,1000.46,1018.78,152,-133.62,nan,-87,1
1705564566,0.00,1000.46,1018.78,152,-149.53,nan,-88,1
1705564623,0.00,973.32,991.63,152,-149.53,nan,-85,1
1705564809,0.00,973.32,991.63,152,-133.62,nan,-87,1
1705564869,0.00,1000.46,1018.78,152,-146.16,nan,-87,1
1705564996,0.00,973.32,991.63,152,-149.53,nan,-85,1
1705565125,70.99,1416.91,1435.23,152,10.45,5.42,-85,1
1705565311,76.16,1000.46,1018.78,152,42.59,37.48,-85,1
1705565371,95.90,973.32,991.63,152,77.17,75.90,-85,1
1705565497,0.00,992.69,1011.00,152,-146.16,nan,-86,1
1705565560,0.00,1000.46,1018.78,152,-148.20,nan,-86,1
1705565620,51.30,973.32,991.63,152,10.45,0.83,-85,1
1705565680,0.00,1276.72,1295.03,152,-149.53,nan,-86,1
1705565740,0.00,1343.89,1362.20,152,-146.16,nan,-86,1
1705565803,0.00,1000.46,1018.78,152,-133.62,nan,-85,1
1705565863,100.00,1000.46,1018.78,152,77.17,76.89,-87,1
1705565926,0.00,1000.46,1018.78,152,-149.53,nan,-86,1
1705565992,0.00,973.32,991.63,152,-146.16,nan,-86,1
1705566052,0.00,1000.46,1018.78,152,-149.53,nan,-87,1
1705566175,100.00,1000.46,1018.78,152,77.17,76.89,-87,1
1705566367,0.00,992.69,1011.00,152,-149.53,nan,-86,1
1705566427,96.29,975.55,993.86,152,77.17,75.99,-87,1
1705566487,0.00,1343.89,1362.20,152,-133.62,nan,-85,1
1705566556,0.00,1000.46,1018.78,152,-149.53,nan,-87,1
1705566676,0.00,1000.46,1018.78,152,-133.62,nan,-86,1
1705566818,0.00,1000.46,1018.78,152,-133.62,nan,-88,1
1705566932,51.30,968.05,986.37,152,10.45,0.83,-87,1
1705566992,0.00,968.05,986.37,152,-149.53,nan,-86,1
1705567052,0.00,973.71,992.02,152,-148.20,nan,-88,1
1705567681,0.00,995.05,1013.37,152,-133.62,nan,-86,1
1705567807,0.00,995.05,1013.37,152,-133.62,nan,-88,1
1705567870,0.00,995.05,1013.37,152,-133.62,nan,-87,1
1705570199,0.00,1336.58,1354.89,152,-149.53,nan,-86,1
1705570580,0.00,995.05,1013.37,152,-122.24,nan,-86,1
1705570706,100.00,995.05,1013.37,152,77.17,76.89,-89,1
1705570968,0.00,995.05,1013.37,152,-149.53,nan,-87,1
1705571148,100.00,1401.50,1419.82,152,42.59,42.58,-87,1
1705571337,0.00,1401.50,1419.82,152,-133.62,nan,-88,1
1705572032,76.16,989.64,1007.95,152,42.59,37.48,-87,1
1705575588,0.00,984.23,1002.54,152,-133.62,nan,-86,1
1705575786,0.00,963.12,981.44,152,-149.53,nan,-87,1
1705575912,0.00,984.23,1002.54,152,-133.62,nan,-86,1
1705576794,0.00,984.23,1002.54,152,-133.62,nan,-87,1
1705576983,0.00,1393.80,1412.11,152,-146.16,nan,-87,1
1705577299,0.00,984.23,1002.54,152,-149.53,nan,-85,1
1705577359,100.00,1393.80,1412.11,152,77.17,76.89,-86,1
1705577788,95.90,957.53,975.85,152,77.17,75.90,-87,1
1705577848,0.00,957.53,975.85,152,-133.62,nan,-88,1
1705577974,0.00,1393.80,1412.11,152,-133.62,nan,-85,1
1705580195,100.00,1386.10,1404.41,152,77.17,76.89,-86,1
1705580637,72.86,952.27,970.59,152,42.59,36.67,-86,1
1705581794,100.00,978.82,997.13,152,77.17,76.89,-86,1
1705582108,0.00,978.82,997.13,152,-149.53,nan,-86,1
1705582681,0.00,1248.97,1267.28,152,-133.62,nan,-86,1
1705582744,0.00,952.27,970.59,152,-106.35,nan,-86,1
1705583377,0.00,952.27,970.59,152,-146.16,nan,-86,1
1705584011,100.00,952.54,970.86,152,185.43,181.62,-88,1
1705584260,95.90,947.01,965.33,152,77.17,75.90,-86,1
1705584386,0.00,947.01,965.33,152,-149.53,nan,-87,1
1705586034,99.22,965.85,984.16,152,77.17,76.71,-87,1
1705586096,67.34,1242.04,1260.35,152,10.45,4.67,-85,1
1705586156,0.00,973.41,991.72,152,-149.53,nan,-85,1
1705587199,0.00,973.41,991.72,152,-149.53,nan,-85,1
1705588249,100.00,1307.36,1325.68,152,77.17,76.89,-85,1
1705588328,0.00,1300.06,1318.38,152,-133.62,nan,-86,1
1705588376,0.00,968.00,986.31,152,-149.53,nan,-86,1
1705589130,53.36,968.00,986.31,152,10.45,1.38,-86,1
1705597562,0.00,931.24,949.55,152,-133.62,nan,-85,1
1705599067,0.00,936.67,954.99,152,-149.53,nan,-85,1
1705599148,100.00,957.18,975.50,152,77.17,76.89,-86,1
1705600241,0.00,957.18,975.50,152,-133.62,nan,-85,1
1705600301,0.00,1355.31,1373.63,152,-133.62,nan,-86,1
1705600553,70.99,1355.31,1373.63,152,10.45,5.42,-84,1
1705600748,67.34,1221.24,1239.55,152,10.45,4.67,-85,1
1705600943,72.86,931.24,949.55,152,42.59,36.67,-84,1
1705600998,0.00,1564.89,1583.20,152,-149.53,nan,-85,1
1705601186,100.00,951.78,970.09,152,169.49,166.44,-85,1
1705603540,0.00,931.39,949.70,152,-133.62,nan,-85,1
1705606559,95.90,920.73,939.04,152,77.17,75.90,-86,1
1705606620,100.00,1339.93,1358.24,152,77.17,76.89,-86,1
1705610844,0.00,1332.24,1350.55,152,-148.20,nan,-87,1
1705610907,100.00,940.96,959.28,152,77.17,76.89,-87,1
1705611099,0.00,915.47,933.79,152,-146.16,nan,-86,1
1705613954,0.00,1332.24,1350.55,152,-138.13,nan,-87,1
1705614141,72.86,910.22,928.53,152,42.59,36.67,-87,1
1705614201,0.00,1529.44,1547.75,152,-133.62,nan,-87,1
1705614324,96.29,912.30,930.61,152,77.17,75.99,-86,1
1705614387,100.00,935.56,953.87,152,185.43,181.62,-86,1
1705614468,0.00,910.22,928.53,152,-133.62,nan,-86,1
1705614510,0.00,1324.55,1342.86,152,-149.53,nan,-87,1
1705614570,100.00,935.56,953.87,152,77.17,76.89,-86,1
1705614636,100.00,935.56,953.87,152,77.17,76.89,-86,1
1705614696,0.00,910.22,928.53,152,-149.53,nan,-87,1
1705614822,0.00,1324.55,1342.86,152,-133.62,nan,-86,1
1705614882,100.00,935.56,953.87,152,77.17,76.89,-87,1
1705614942,0.00,935.56,953.87,152,-133.62,nan,-87,1
1705615005,100.00,935.56,953.87,152,77.17,76.89,-86,1
1705615129,0.00,935.56,953.87,152,-148.20,nan,-87,1
1705615189,0.00,935.56,953.87,152,-149.53,nan,-86,1
1705615312,100.00,1324.55,1342.86,152,77.17,76.89,-87,1
1705615374,0.00,1193.53,1211.84,152,-133.62,nan,-86,1
1705615498,0.00,910.22,928.53,152,-133.62,nan,-87,1
1705615558,100.00,935.56,953.87,152,169.49,166.44,-88,1
1705615621,0.00,1324.55,1342.86,152,-133.62,nan,-85,1
1705615681,0.00,1324.55,1342.86,152,-149.53,nan,-86,1
1705615743,0.00,910.22,928.53,152,-133.62,nan,-86,1
1705615803,0.00,1324.55,1342.86,152,-133.62,nan,-86,1
1705615863,0.00,915.53,933.84,152,-149.53,nan,-86,1
1705615986,0.00,1324.55,1342.86,152,-149.53,nan,-86,1
1705616046,100.00,935.56,953.87,152,77.17,76.89,-88,1
1705616173,100.00,935.56,953.87,152,185.43,181.62,-87,1
1705616235,0.00,935.56,953.87,152,-149.53,nan,-87,1
1705616422,0.00,928.30,946.62,152,-149.53,nan,-86,1
1705616482,0.00,910.22,928.53,152,-149.53,nan,-86,1
1705616542,0.00,935.56,953.87,152,-133.62,nan,-87,1
1705616728,0.00,935.56,953.87,152,-149.53,nan,-87,1
1705616788,100.00,1324.55,1342.86,152,77.17,76.89,-88,1
1705616848,0.00,1507.39,1525.71,152,-133.62,nan,-86,1
1705616977,100.00,935.56,953.87,152,77.17,76.89,-86,1
1705617037,0.00,910.22,928.53,152,-133.62,nan,-88,1
1705617100,100.00,935.56,953.87,152,77.17,76.89,-86,1
1705617160,0.00,935.56,953.87,152,-149.53,nan,-87,1
1705617220,100.00,910.22,928.53,152,169.49,166.44,-86,1
1705617281,0.00,935.56,953.87,152,-149.53,nan,-86,1
1705617341,0.00,910.22,928.53,152,-148.20,nan,-85,1
1705617404,51.30,910.22,928.53,152,10.45,0.83,-86,1
1705617464,0.00,935.56,953.87,152,-149.53,nan,-85,1
1705617662,0.00,910.22,928.53,152,-133.62,nan,-87,1
1705617716,0.00,935.56,953.87,152,-138.13,nan,-87,1
1705617776,100.00,910.22,928.53,152,185.43,181.62,-85,1
1705617839,0.00,935.56,953.87,152,-133.62,nan,-87,1
1705617899,100.00,935.56,953.87,152,77.17,76.89,-86,1
1705617959,0.00,935.56,953.87,152,-149.53,nan,-86,1
1705618022,0.00,935.56,953.87,152,-133.62,nan,-88,1
1705618082,0.00,915.53,933.84,152,-133.62,nan,-85,1
1705618145,100.00,910.22,928.53,152,185.43,181.62,-87,1
1705618208,0.00,910.22,928.53,152,-149.53,nan,-86,1
1705618271,100.00,935.56,953.87,152,77.17,76.89,-86,1
1705618331,0.00,935.56,953.87,152,-149.53,nan,-88,1
1705618391,0.00,948.58,966.90,152,-146.16,nan,-87,1
1705618451,0.00,930.16,948.47,152,-149.53,nan,-86,1
1705618511,70.99,1316.86,1335.17,152,10.45,5.42,-85,1
1705618571,0.00,904.97,923.28,152,-149.53,nan,-86,1
1705618631,0.00,1316.86,1335.17,152,-133.62,nan,-89,1
1705618694,0.00,1316.86,1335.17,152,-133.62,nan,-86,1
1705618754,100.00,1316.86,1335.17,152,169.49,166.44,-87,1
1705618814,95.90,904.97,923.28,152,77.17,75.90,-88,1
1705618874,0.00,930.16,948.47,152,-138.13,nan,-88,1
1705618935,0.00,904.97,923.28,152,-133.62,nan,-87,1
1705618995,0.00,930.16,948.47,152,-138.13,nan,-87,1
1705619055,100.00,930.16,948.47,152,185.43,181.62,-87,1
1705619115,0.00,1186.60,1204.92,152,-133.62,nan,-86,1
1705619175,51.30,904.97,923.28,152,10.45,0.83,-84,1
1705619235,0.00,930.16,948.47,152,-133.62,nan,-88,1
1705619295,0.00,1316.86,1335.17,152,-133.62,nan,-86,1
1705619355,0.00,1186.60,1204.92,152,-133.62,nan,-86,1
1705619415,0.00,1316.86,1335.17,152,-90.46,nan,-85,1
1705619475,95.90,904.97,923.28,152,77.17,75.90,-87,1
1705619535,51.74,910.24,928.56,152,10.45,0.95,-87,1
1705619595,0.00,1186.60,1204.92,152,-133.62,nan,-88,1
1705619655,100.00,1316.86,1335.17,152,77.17,76.89,-87,1
1705619715,0.00,930.16,948.47,152,-133.62,nan,-86,1
1705619775,95.90,904.97,923.28,152,77.17,75.90,-86,1
1705619835,0.00,974.90,993.21,152,-149.53,nan,-86,1
1705619896,100.00,1316.86,1335.17,152,77.17,76.89,-88,1
1705619956,100.00,1316.86,1335.17,152,77.17,76.89,-86,1
1705620016,95.90,904.97,923.28,152,77.17,75.90,-87,1
1705620076,53.36,930.16,948.47,152,10.45,1.38,-86,1
1705620136,95.90,904.97,923.28,152,77.17,75.90,-85,1
1705620196,0.00,1316.86,1335.17,152,-149.53,nan,-87,1
1705620256,0.00,1316.86,1335.17,152,-149.53,nan,-86,1
1705620316,0.00,930.16,948.47,152,-133.62,nan,-86,1
1705620376,100.00,930.16,948.47,152,77.17,76.89,-87,1
1705620439,0.00,930.16,948.47,152,-149.53,nan,-87,1
1705620499,0.00,1316.86,1335.17,152,-133.62,nan,-87,1
1705620559,0.00,1316.86,1335.17,152,-133.62,nan,-85,1
1705620619,0.00,904.97,923.28,152,-146.16,nan,-87,1
1705620679,100.00,930.16,948.47,152,77.17,76.89,-85,1
1705620739,0.00,930.16,948.47,152,-133.62,nan,-88,1
1705620799,100.00,1316.86,1335.17,152,77.17,76.89,-87,1
1705620859,0.00,930.16,948.47,152,-133.62,nan,-86,1
1705620919,0.00,930.16,948.47,152,-133.62,nan,-87,1
1705620980,0.00,910.24,928.56,152,-149.53,nan,-86,1
1705621040,0.00,930.16,948.47,152,-149.53,nan,-86,1
1705621100,0.00,930.16,948.47,152,-149.53,nan,-86,1
1705621160,0.00,904.97,923.28,152,-149.53,nan,-86,1
1705621223,95.90,904.97,923.28,152,77.17,75.90,-87,1
1705621283,0.00,1316.86,1335.17,152,-148.20,nan,-87,1
1705621343,100.00,1316.86,1335.17,152,77.17,76.89,-86,1
1705621403,0.00,930.16,948.47,152,-149.53,nan,-88,1
1705621463,0.00,1316.86,1335.17,152,-146.16,nan,-86,1
1705621523,0.00,930.16,948.47,152,-149.53,nan,-85,1
1705621583,0.00,904.97,923.28,152,-149.53,nan,-87,1
1705621643,96.89,910.24,928.56,152,77.17,76.14,-86,1
1705621703,0.00,910.24,928.56,152,-133.62,nan,-87,1
1705621763,0.00,904.97,923.28,152,-146.16,nan,-87,1
1705621823,67.34,1186.60,1204.92,152,10.45,4.67,-86,1
1705621883,0.00,1316.86,1335.17,152,-149.53,nan,-87,1
1705621943,100.00,930.16,948.47,152,77.17,76.89,-86,1
1705622004,100.00,1316.86,1335.17,152,77.17,76.89,-88,1
1705622064,96.29,907.04,925.35,152,77.17,75.99,-87,1
1705622124,0.00,904.97,923.28,152,-146.16,nan,-87,1
1705622184,0.00,904.97,923.28,152,-133.62,nan,-86,1
1705622244,100.00,904.97,923.28,152,185.43,181.62,-87,1
1705622304,0.00,1316.86,1335.17,152,-149.53,nan,-86,1
1705622364,0.00,1316.86,1335.17,152,-149.53,nan,-86,1
1705622424,0.00,1186.60,1204.92,152,-133.62,nan,-86,1
1705622484,0.00,930.16,948.47,152,-133.62,nan,-86,1
1705622544,0.00,930.16,948.47,152,-149.53,nan,-87,1
1705622604,0.00,910.24,928.56,152,-149.53,nan,-87,1
1705622664,100.00,924.75,943.07,152,77.17,76.89,-86,1
1705622724,0.00,899.71,918.03,152,-148.20,nan,-87,1
1705622784,76.16,924.75,943.07,152,42.59,37.48,-86,1
1705622844,0.00,969.23,987.54,152,-122.24,nan,-86,1
1705622904,0.00,943.07,961.38,152,-133.62,nan,-86,1
1705622964,0.00,924.75,943.07,152,-133.62,nan,-85,1
1705623024,0.00,924.75,943.07,152,-149.53,nan,-88,1
1705623084,100.00,924.75,943.07,152,185.43,181.62,-86,1
1705623144,95.90,899.71,918.03,152,77.17,75.90,-86,1
1705623204,0.00,924.75,943.07,152,-149.53,nan,-87,1
1705623264,95.90,899.71,918.03,152,77.17,75.90,-86,1
1705623324,0.00,924.75,943.07,152,-133.62,nan,-86,1
1705623384,0.00,924.75,943.07,152,-133.62,nan,-87,1
1705623445,0.00,924.75,943.07,152,-133.62,nan,-89,1
1705623505,0.00,1309.17,1327.49,152,-133.62,nan,-86,1
1705623565,0.00,899.71,918.03,152,-149.53,nan,-86,1
1705623625,0.00,1309.17,1327.49,152,-133.62,nan,-86,1
1705623685,0.00,1309.17,1327.49,152,-149.53,nan,-86,1
1705623745,0.00,924.75,943.07,152,-148.20,nan,-86,1
1705623805,0.00,1309.17,1327.49,152,-133.62,nan,-87,1
1705623865,0.00,899.71,918.03,152,-149.53,nan,-87,1
1705623925,0.00,969.23,987.54,152,-133.62,nan,-86,1
1705623985,53.36,924.75,943.07,152,10.45,1.38,-88,1
1705624045,0.00,1309.17,1327.49,152,-149.53,nan,-86,1
1705624105,0.00,899.71,918.03,152,-149.53,nan,-86,1
1705624165,0.00,924.75,943.07,152,-149.53,nan,-87,1
1705624225,0.00,899.71,918.03,152,-149.53,nan,-87,1
1705624285,0.00,904.96,923.27,152,-133.62,nan,-86,1
1705624345,0.00,1309.17,1327.49,152,-149.53,nan,-86,1
1705624405,0.00,1179.68,1197.99,152,-148.20,nan,-86,1
1705624465,0.00,924.75,943.07,152,-133.62,nan,-87,1
1705624526,0.00,904.96,923.27,152,-149.53,nan,-86,1
1705624586,0.00,1309.17,1327.49,152,-149.53,nan,-86,1
1705624646,100.00,996.05,1014.36,152,185.43,181.62,-87,1
1705624706,0.00,899.71,918.03,152,-133.62,nan,-86,1
1705624766,0.00,904.96,923.27,152,-138.13,nan,-86,1
1705624826,0.00,899.71,918.03,152,-133.62,nan,-86,1
1705624886,0.00,899.71,918.03,152,-149.53,nan,-87,1
1705624946,0.00,1309.17,1327.49,152,-146.16,nan,-85,1
1705625006,0.00,899.71,918.03,152,-146.16,nan,-87,1
1705625066,100.00,924.75,943.07,152,77.17,76.89,-86,1
1705625126,0.00,917.58,935.90,152,-133.62,nan,-86,1
1705625186,96.89,904.96,923.27,152,77.17,76.14,-86,1
1705625246,0.00,924.75,943.07,152,-149.53,nan,-85,1
1705625306,0.00,904.96,923.27,152,-149.53,nan,-87,1
1705625366,0.00,899.71,918.03,152,-149.53,nan,-86,1
1705625426,0.00,1309.17,1327.49,152,-133.62,nan,-86,1
1705625486,53.36,924.75,943.07,152,10.45,1.38,-86,1
1705625546,0.00,924.75,943.07,152,-149.53,nan,-85,1
1705625606,0.00,904.96,923.27,152,-133.62,nan,-86,1
1705625667,0.00,969.23,987.54,152,-133.62,nan,-87,1
1705625727,0.00,899.71,918.03,152,-133.62,nan,-87,1
1705625787,0.00,904.96,923.27,152,-149.53,nan,-88,1
1705625847,0.00,924.75,943.07,152,-149.53,nan,-86,1
1705625907,0.00,924.75,943.07,152,-122.24,nan,-84,1
1705625967,0.00,969.23,987.54,152,-133.62,nan,-86,1
1705626027,0.00,924.75,943.07,152,-149.53,nan,-87,1
1705626087,0.00,1309.17,1327.49,152,-133.62,nan,-86,1
1705626147,95.90,899.71,918.03,152,77.17,75.90,-86,1
1705626207,0.00,924.75,943.07,152,-146.16,nan,-87,1
1705626267,51.74,904.96,923.27,152,10.45,0.95,-87,1
1705626327,0.00,899.71,918.03,152,-149.53,nan,-85,1
1705626387,0.00,924.75,943.07,152,-133.62,nan,-87,1
1705626447,0.00,924.75,943.07,152,-149.53,nan,-84,1
1705626507,0.00,1241.71,1260.02,152,-133.62,nan,-86,1
1705626570,0.00,917.58,935.90,152,-149.53,nan,-87,1
1705626630,0.00,901.77,920.08,152,-146.16,nan,-86,1
1705626690,0.00,924.75,943.07,152,-133.62,nan,-87,1
1705626750,0.00,924.75,943.07,152,-133.62,nan,-86,1
1705626810,0.00,1309.17,1327.49,152,-146.16,nan,-87,1
1705626870,0.00,1309.17,1327.49,152,-138.13,nan,-86,1
1705626930,0.00,1179.68,1197.99,152,-133.62,nan,-88,1
1705626990,53.36,919.35,937.66,152,10.45,1.38,-88,1
1705627051,0.00,1301.49,1319.80,152,-133.62,nan,-86,1
1705627111,0.00,894.46,912.77,152,-133.62,nan,-87,1
1705627171,0.00,896.51,914.82,152,-149.53,nan,-86,1
1705627231,0.00,919.35,937.66,152,-146.16,nan,-86,1
1705627291,0.00,1301.49,1319.80,152,-149.53,nan,-86,1
1705627351,0.00,919.35,937.66,152,-149.53,nan,-86,1
1705627411,100.00,1172.76,1191.07,152,169.49,166.44,-87,1
1705627471,0.00,919.35,937.66,152,-133.62,nan,-87,1
1705627531,53.36,919.35,937.66,152,10.45,1.38,-86,1
1705627591,0.00,1301.49,1319.80,152,-133.62,nan,-86,1
1705627651,0.00,894.46,912.77,152,-133.62,nan,-86,1
1705627711,0.00,919.35,937.66,152,-149.53,nan,-86,1
1705627771,0.00,963.56,981.87,152,-133.62,nan,-87,1
1705627831,0.00,912.22,930.54,152,-149.53,nan,-87,1
1705627891,73.57,899.67,917.99,152,42.59,36.85,-84,1
1705627951,100.00,1301.49,1319.80,152,185.43,181.62,-87,1
1705628011,0.00,919.35,937.66,152,-146.16,nan,-88,1
1705628071,0.00,1301.49,1319.80,152,-149.53,nan,-86,1
1705628131,0.00,919.35,937.66,152,-138.13,nan,-87,1
1705628191,0.00,919.35,937.66,152,-133.62,nan,-84,1
1705628251,0.00,1172.76,1191.07,152,-133.62,nan,-86,1
1705628311,0.00,894.46,912.77,152,-133.62,nan,-86,1
1705628371,0.00,1301.49,1319.80,152,-149.53,nan,-87,1
1705628432,0.00,894.46,912.77,152,-133.62,nan,-87,1
1705628492,0.00,1301.49,1319.80,152,-133.62,nan,-86,1
1705628552,100.00,1301.49,1319.80,152,77.17,76.89,-86,1
1705628612,100.00,894.46,912.77,152,185.43,181.62,-86,1
1705628672,72.86,894.46,912.77,152,42.59,36.67,-86,1
1705628732,0.00,1172.76,1191.07,152,-133.62,nan,-86,1
1705628792,0.00,899.67,917.99,152,-133.62,nan,-86,1
1705628852,0.00,919.35,937.66,152,-133.62,nan,-86,1
1705628912,0.00,919.35,937.66,152,-149.53,nan,-86,1
1705628972,0.00,1172.76,1191.07,152,-133.62,nan,-88,1
1705629032,0.00,1301.49,1319.80,152,-90.46,nan,-86,1
1705629092,0.00,919.35,937.66,152,-133.62,nan,-86,1
1705629152,100.00,919.35,937.66,152,185.43,181.62,-85,1
1705629212,95.90,894.46,912.77,152,77.17,75.90,-86,1
1705629272,0.00,919.35,937.66,152,-90.46,nan,-87,1
1705629332,100.00,919.35,937.66,152,77.17,76.89,-86,1
1705629392,0.00,919.35,937.66,152,-133.62,nan,-86,1
1705629452,0.00,1172.76,1191.07,152,-133.62,nan,-87,1
1705629512,0.00,919.35,937.66,152,-146.16,nan,-85,1
1705629572,0.00,894.46,912.77,152,-133.62,nan,-87,1
1705629632,0.00,894.46,912.77,152,-133.62,nan,-87,1
1705629692,0.00,919.35,937.66,152,-133.62,nan,-86,1
1705629753,0.00,1301.49,1319.80,152,-133.62,nan,-87,1
1705629816,0.00,894.46,912.77,152,-149.53,nan,-86,1
1705629876,0.00,1301.49,1319.80,152,-133.62,nan,-87,1
1705629936,51.47,896.51,914.82,152,10.45,0.88,-87,1
1705629996,0.00,894.46,912.77,152,-133.62,nan,-85,1
1705630056,0.00,990.22,1008.53,152,-133.62,nan,-86,1
1705630116,0.00,919.35,937.66,152,-146.16,nan,-86,1
1705630176,0.00,1301.49,1319.80,152,-148.20,nan,-87,1
1705630296,0.00,919.35,937.66,152,-149.53,nan,-87,1
1705630356,0.00,919.35,937.66,152,-149.53,nan,-86,1
1705630416,0.00,1301.49,1319.80,152,-133.62,nan,-86,1
1705630476,0.00,919.35,937.66,152,-133.62,nan,-88,1
1705630536,0.00,1172.76,1191.07,152,-133.62,nan,-86,1
1705630596,100.00,1172.76,1191.07,152,77.17,76.89,-85,1
1705630656,0.00,894.46,912.77,152,-133.62,nan,-86,1
1705630716,0.00,894.46,912.77,152,-133.62,nan,-86,1
1705630776,70.99,1301.49,1319.80,152,10.45,5.42,-86,1
1705630836,53.36,919.35,937.66,152,10.45,1.38,-86,1
1705630896,0.00,894.46,912.77,152,-133.62,nan,-86,1
1705630956,0.00,1172.76,1191.07,152,-133.62,nan,-87,1
1705631016,100.00,1172.76,1191.07,152,77.17,76.89,-87,1
1705631076,0.00,894.46,912.77,152,-146.16,nan,-88,1
1705631136,0.00,896.51,914.82,152,-149.53,nan,-87,1
1705631196,100.00,1502.86,1521.18,152,77.17,76.89,-86,1
1705631257,0.00,1293.81,1312.12,152,-149.53,nan,-86,1
1705631317,0.00,1293.81,1312.12,152,-133.62,nan,-87,1
1705631377,100.00,913.95,932.26,152,77.17,76.89,-85,1
1705631437,0.00,913.95,932.26,152,-149.53,nan,-86,1
1705631497,0.00,913.95,932.26,152,-146.16,nan,-87,1
1705631557,0.00,889.21,907.52,152,-148.20,nan,-87,1
1705631617,0.00,1293.81,1312.12,152,-149.53,nan,-85,1
1705631677,0.00,889.21,907.52,152,-149.53,nan,-87,1
1705631737,100.00,1227.13,1245.45,152,77.17,76.89,-87,1
1705631797,0.00,1494.01,1512.32,152,-133.62,nan,-86,1
1705631857,0.00,1293.81,1312.12,152,-146.16,nan,-86,1
1705631917,0.00,889.21,907.52,152,-133.62,nan,-85,1
1705631977,100.00,913.95,932.26,152,77.17,76.89,-86,1
1705632037,0.00,889.21,907.52,152,-149.53,nan,-86,1
1705632097,0.00,913.95,932.26,152,-146.16,nan,-87,1
1705632157,53.36,913.95,932.26,152,10.45,1.38,-87,1
1705632217,0.00,913.95,932.26,152,-122.24,nan,-86,1
1705632277,0.00,913.95,932.26,152,-149.53,nan,-87,1
1705632337,100.00,1165.84,1184.15,152,77.17,76.89,-86,1
1705632403,100.00,1293.81,1312.12,152,169.78,166.71,-86,1
1705632463,0.00,913.95,932.26,152,-133.62,nan,-87,1
1705632523,0.00,913.95,932.26,152,-133.62,nan,-86,1
1705632583,53.36,913.95,932.26,152,10.45,1.38,-86,1
1705632644,100.00,889.21,907.52,152,169.49,166.44,-86,1
1705632704,0.00,913.95,932.26,152,-133.62,nan,-86,1
1705632767,0.00,957.89,976.20,152,-149.53,nan,-86,1
1705632827,0.00,889.21,907.52,152,-133.62,nan,-86,1
1705632887,0.00,889.21,907.52,152,-149.53,nan,-85,1
1705632947,0.00,1293.81,1312.12,152,-133.62,nan,-86,1
1705633007,0.00,1293.81,1312.12,152,-133.62,nan,-86,1
1705633067,0.00,913.95,932.26,152,-90.46,nan,-87,1
1705633127,0.00,1293.81,1312.12,152,-133.62,nan,-87,1
1705633187,100.00,1293.81,1312.12,152,77.17,76.89,-87,1
1705633247,0.00,913.95,932.26,152,-149.53,nan,-86,1
1705633307,0.00,1227.13,1245.45,152,-133.62,nan,-87,1
1705633367,0.00,913.95,932.26,152,-133.62,nan,-86,1
1705633427,0.00,913.95,932.26,152,-133.62,nan,-86,1
1705633550,0.00,889.21,907.52,152,-146.16,nan,-88,1
1705633610,0.00,889.21,907.52,152,-149.53,nan,-86,1
1705633670,0.00,913.95,932.26,152,-122.24,nan,-86,1
1705633730,96.89,894.39,912.70,152,77.17,76.14,-86,1
1705633790,0.00,1293.81,1312.12,152,-133.62,nan,-87,1
1705633853,0.00,1165.84,1184.15,152,-133.62,nan,-86,1
1705633913,0.00,913.95,932.26,152,-133.62,nan,-86,1
1705633974,51.30,889.21,907.52,152,10.45,0.83,-86,1
1705634034,0.00,913.95,932.26,152,-133.62,nan,-86,1
1705634094,53.36,913.95,932.26,152,10.45,1.38,-86,1
1705634154,0.00,889.21,907.52,152,-149.53,nan,-88,1
1705634214,0.00,894.39,912.70,152,-133.62,nan,-87,1
1705634274,0.00,889.21,907.52,152,-146.16,nan,-87,1
1705634334,53.36,913.95,932.26,152,10.45,1.38,-86,1
1705634394,0.00,913.95,932.26,152,-149.53,nan,-85,1
1705634454,0.00,889.21,907.52,152,-133.62,nan,-87,1
1705634514,0.00,913.95,932.26,152,-133.62,nan,-87,1
1705634574,0.00,894.39,912.70,152,-133.62,nan,-86,1
1705634634,0.00,913.95,932.26,152,-133.62,nan,-86,1
1705634694,0.00,889.21,907.52,152,-149.53,nan,-86,1
1705634754,0.00,889.21,907.52,152,-146.16,nan,-87,1
1705634814,0.00,1165.84,1184.15,152,-149.53,nan,-86,1
1705634874,100.00,913.95,932.26,152,77.17,76.89,-86,1
1705634934,100.00,913.95,932.26,152,77.17,76.89,-87,1
1705635057,100.00,913.95,932.26,152,77.17,76.89,-85,1
1705635117,0.00,913.95,932.26,152,-149.53,nan,-87,1
1705635177,0.00,1293.81,1312.12,152,-133.62,nan,-86,1
1705635237,0.00,913.95,932.26,152,-133.62,nan,-86,1
1705635297,0.00,1165.84,1184.15,152,-146.16,nan,-87,1
1705635357,100.00,913.95,932.26,152,77.17,76.89,-86,1
1705635417,0.00,894.39,912.70,152,-133.62,nan,-87,1
1705635477,0.00,889.21,907.52,152,-133.62,nan,-85,1
1705635538,0.00,883.96,902.27,152,-146.16,nan,-86,1
1705635598,51.30,883.96,902.27,152,10.45,0.83,-86,1
1705635658,0.00,978.56,996.87,152,-133.62,nan,-86,1
1705635718,96.89,889.11,907.42,152,77.17,76.14,-88,1
1705635778,0.00,883.96,902.27,152,-149.53,nan,-85,1
1705635838,0.00,1286.12,1304.44,152,-146.16,nan,-86,1
1705635898,0.00,908.55,926.86,152,-149.53,nan,-86,1
1705635958,100.00,1158.92,1177.23,152,169.78,166.71,-87,1
1705636078,0.00,1485.16,1503.47,152,-133.62,nan,-85,1
1705636138,0.00,908.55,926.86,152,-133.62,nan,-87,1
1705636198,51.30,883.96,902.27,152,10.45,0.83,-86,1
1705636258,0.00,883.96,902.27,152,-90.46,nan,-86,1
1705636318,100.00,908.55,926.86,152,169.49,166.44,-86,1
1705636378,100.00,1286.12,1304.44,152,77.17,76.89,-87,1
1705636438,0.00,908.55,926.86,152,-133.62,nan,-86,1
1705636498,0.00,883.96,902.27,152,-133.62,nan,-85,1
1705636558,0.00,908.55,926.86,152,-149.53,nan,-88,1
1705636618,0.00,889.11,907.42,152,-122.24,nan,-87,1
1705636678,53.36,908.55,926.86,152,10.45,1.38,-86,1
1705636738,0.00,889.11,907.42,152,-106.35,nan,-85,1
1705636798,100.00,908.55,926.86,152,77.17,76.89,-86,1
1705636859,0.00,883.96,902.27,152,-149.53,nan,-86,1
1705636919,0.00,1158.92,1177.23,152,-133.62,nan,-87,1
1705636979,0.00,1158.92,1177.23,152,-149.53,nan,-86,1
1705637039,0.00,883.96,902.27,152,-149.53,nan,-87,1
1705637099,0.00,908.55,926.86,152,-133.62,nan,-87,1
1705637159,95.90,883.96,902.27,152,77.17,75.90,-87,1
1705637219,0.00,883.96,902.27,152,-133.62,nan,-87,1
1705637279,0.00,1463.74,1482.05,152,-133.62,nan,-86,1
1705637339,0.00,908.55,926.86,152,-133.62,nan,-88,1
1705637399,0.00,883.96,902.27,152,-133.62,nan,-87,1
1705637459,0.00,1219.85,1238.16,152,-133.62,nan,-87,1
1705637519,53.36,908.55,926.86,152,10.45,1.38,-86,1
1705637579,0.00,883.96,902.27,152,-133.62,nan,-87,1
1705637639,0.00,908.55,926.86,152,-146.16,nan,-87,1
1705637699,0.00,908.55,926.86,152,-133.62,nan,-87,1
1705637759,0.00,908.55,926.86,152,-133.62,nan,-85,1
1705637819,0.00,908.55,926.86,152,-149.53,nan,-86,1
1705637879,0.00,908.55,926.86,152,-133.62,nan,-87,1
1705637939,95.90,883.96,902.27,152,77.17,75.90,-87,1
1705637999,54.76,926.53,944.85,152,10.45,1.74,-86,1
1705638059,0.00,889.11,907.42,152,-106.35,nan,-87,1
1705638119,0.00,883.96,902.27,152,-133.62,nan,-86,1
1705638180,0.00,908.55,926.86,152,-146.16,nan,-85,1
1705638240,0.00,883.96,902.27,152,-149.53,nan,-86,1
1705638300,0.00,883.96,902.27,152,-133.62,nan,-86,1
1705638360,0.00,1219.85,1238.16,152,-146.16,nan,-88,1
1705638420,100.00,1158.92,1177.23,152,185.43,181.62,-85,1
1705638480,0.00,889.11,907.42,152,-133.62,nan,-87,1
1705638540,70.99,1286.12,1304.44,152,10.45,5.42,-86,1
1705638600,0.00,1286.12,1304.44,152,-149.53,nan,-86,1
1705638660,0.00,908.55,926.86,152,-149.53,nan,-86,1
1705638720,0.00,908.55,926.86,152,-133.62,nan,-85,1
1705638780,0.00,1286.12,1304.44,152,-133.62,nan,-86,1
1705638840,0.00,883.96,902.27,152,-133.62,nan,-86,1
1705638900,0.00,889.11,907.42,152,-149.53,nan,-86,1
1705638960,0.00,901.51,919.82,152,-149.53,nan,-86,1
1705639020,0.00,1485.16,1503.47,152,-133.62,nan,-87,1
1705639080,0.00,908.55,926.86,152,-149.53,nan,-86,1
1705639140,0.00,883.96,902.27,152,-133.62,nan,-86,1
1705639200,0.00,908.55,926.86,152,-149.53,nan,-86,1
1705639261,0.00,1286.12,1304.44,152,-133.62,nan,-87,1
1705639321,0.00,1286.12,1304.44,152,-133.62,nan,-86,1
1705639381,0.00,908.55,926.86,152,-133.62,nan,-86,1
1705639441,0.00,889.11,907.42,152,-149.53,nan,-86,1
1705639501,0.00,885.98,904.29,152,-133.62,nan,-86,1
1705639561,0.00,908.55,926.86,152,-133.62,nan,-87,1
1705639621,0.00,908.55,926.86,152,-133.62,nan,-87,1
1705639681,0.00,908.55,926.86,152,-149.53,nan,-86,1
1705639741,0.00,1158.92,1177.23,152,-133.62,nan,-86,1
1705639804,0.00,908.55,926.86,152,-149.53,nan,-87,1
1705639864,0.00,883.83,902.14,152,-133.62,nan,-87,1
1705639924,0.00,903.15,921.46,152,-149.53,nan,-85,1
1705639984,95.90,878.71,897.02,152,77.17,75.90,-86,1
1705640044,100.00,1278.44,1296.76,152,169.49,166.44,-86,1
1705640104,0.00,878.71,897.02,152,-149.53,nan,-86,1
1705640164,0.00,903.15,921.46,152,-133.62,nan,-86,1
1705640224,100.00,972.73,991.05,152,77.17,76.89,-86,1
1705640284,0.00,878.71,897.02,152,-149.53,nan,-86,1
1705640344,0.00,903.15,921.46,152,-133.62,nan,-86,1
1705640404,0.00,903.15,921.46,152,-122.24,nan,-88,1
1705640464,0.00,903.15,921.46,152,-133.62,nan,-85,1
1705640524,0.00,878.71,897.02,152,-133.62,nan,-88,1
1705640585,0.00,880.72,899.03,152,-133.62,nan,-86,1
1705640645,0.00,883.83,902.14,152,-133.62,nan,-86,1
1705640705,0.00,883.83,902.14,152,-146.16,nan,-86,1
1705640765,95.90,878.71,897.02,152,77.17,75.90,-86,1
1705640825,0.00,878.71,897.02,152,-106.35,nan,-87,1
1705640888,0.00,903.15,921.46,152,-133.62,nan,-86,1
1705640948,0.00,1278.44,1296.76,152,-149.53,nan,-86,1
1705641011,0.00,903.15,921.46,152,-149.53,nan,-85,1
1705641071,100.00,903.15,921.46,152,77.17,76.89,-86,1
1705641131,0.00,1278.44,1296.76,152,-149.53,nan,-87,1
1705641191,0.00,878.71,897.02,152,-149.53,nan,-86,1
1705641251,0.00,878.71,897.02,152,-133.62,nan,-86,1
1705641311,0.00,883.83,902.14,152,-149.53,nan,-86,1
1705641371,100.00,903.15,921.46,152,77.17,76.89,-86,1
1705641431,0.00,903.15,921.46,152,-133.62,nan,-85,1
1705641491,0.00,1152.00,1170.31,152,-149.53,nan,-86,1
1705641551,0.00,878.71,897.02,152,-133.62,nan,-86,1
1705641614,0.00,878.71,897.02,152,-149.53,nan,-86,1
1705641674,0.00,878.71,897.02,152,-133.62,nan,-87,1
1705641734,0.00,1278.44,1296.76,152,-148.20,nan,-86,1
1705641794,0.00,1152.00,1170.31,152,-133.62,nan,-86,1
1705641854,100.00,903.15,921.46,152,77.17,76.89,-86,1
1705641914,0.00,883.83,902.14,152,-149.53,nan,-87,1
1705641974,0.00,883.83,902.14,152,-149.53,nan,-87,1
1705642034,0.00,883.83,902.14,152,-149.53,nan,-87,1
1705642094,0.00,1278.44,1296.76,152,-146.16,nan,-86,1
1705642154,0.00,1449.05,1467.36,152,-146.16,nan,-84,1
1705642215,95.90,878.71,897.02,152,77.17,75.90,-86,1
1705642275,100.00,903.15,921.46,152,77.17,76.89,-87,1
1705642335,0.00,878.71,897.02,152,-106.35,nan,-87,1
1705642395,0.00,878.71,897.02,152,-133.62,nan,-87,1
1705642455,0.00,1278.44,1296.76,152,-149.53,nan,-86,1
1705642515,100.00,1152.00,1170.31,152,77.17,76.89,-86,1
1705642575,0.00,903.15,921.46,152,-146.16,nan,-86,1
1705642635,95.90,878.71,897.02,152,77.17,75.90,-86,1
1705642695,0.00,878.71,897.02,152,-133.62,nan,-86,1
1705642755,0.00,903.15,921.46,152,-146.16,nan,-88,1
1705642815,0.00,1278.44,1296.76,152,-133.62,nan,-88,1
1705642875,95.90,878.71,897.02,152,77.17,75.90,-86,1
1705642935,0.00,878.71,897.02,152,-133.62,nan,-88,1
1705642995,51.30,878.71,897.02,152,10.45,0.83,-87,1
1705643055,0.00,1449.05,1467.36,152,-149.53,nan,-86,1
1705643116,0.00,896.15,914.46,152,-133.62,nan,-87,1
1705643176,0.00,1278.44,1296.76,152,-133.62,nan,-86,1
1705643236,0.00,903.15,921.46,152,-133.62,nan,-86,1
1705643296,0.00,903.15,921.46,152,-133.62,nan,-87,1
1705643419,0.00,903.15,921.46,152,-106.35,nan,-86,1
1705643479,100.00,946.56,964.87,152,77.17,76.89,-88,1
1705643539,100.00,1278.44,1296.76,152,169.78,166.71,-86,1
1705643599,95.90,878.71,897.02,152,77.17,75.90,-86,1
1705643659,100.00,903.15,921.46,152,77.17,76.89,-86,1
1705643719,0.00,883.83,902.14,152,-133.62,nan,-86,1
1705643782,0.00,903.15,921.46,152,-149.53,nan,-86,1
1705643842,0.00,1278.44,1296.76,152,-133.62,nan,-86,1
1705643902,95.90,878.71,897.02,152,77.17,75.90,-87,1
1705643965,0.00,1278.44,1296.76,152,-149.53,nan,-86,1
1705644025,0.00,903.15,921.46,152,-133.62,nan,-87,1
1705644085,0.00,903.15,921.46,152,-133.62,nan,-88,1
1705644145,100.00,1270.76,1289.08,152,77.17,76.89,-86,1
1705644205,0.00,1145.08,1163.39,152,-122.24,nan,-87,1
1705644265,0.00,1270.76,1289.08,152,-148.20,nan,-87,1
1705644325,0.00,897.75,916.06,152,-149.53,nan,-86,1
1705644385,0.00,897.75,916.06,152,-149.53,nan,-86,1
1705644445,0.00,897.75,916.06,152,-133.62,nan,-86,1
1705644508,0.00,979.21,997.52,152,-149.53,nan,-85,1
1705644568,0.00,897.75,916.06,152,-149.53,nan,-87,1
1705644628,0.00,1270.76,1289.08,152,-133.62,nan,-86,1
1705644688,0.00,1270.76,1289.08,152,-133.62,nan,-86,1
1705644748,0.00,1145.08,1163.39,152,-149.53,nan,-87,1
1705644812,0.00,897.75,916.06,152,-138.13,nan,-86,1
1705644872,0.00,873.46,891.77,152,-146.16,nan,-86,1
1705644992,0.00,873.46,891.77,152,-133.62,nan,-86,1
1705645052,0.00,897.75,916.06,152,-138.13,nan,-87,1
1705645112,0.00,875.45,893.77,152,-133.62,nan,-88,1
1705645172,0.00,875.45,893.77,152,-133.62,nan,-87,1
1705645232,0.00,897.75,916.06,152,-148.20,nan,-86,1
1705645355,0.00,1270.76,1289.08,152,-146.16,nan,-86,1
1705645415,0.00,897.75,916.06,152,-149.53,nan,-85,1
1705645476,100.00,1270.76,1289.08,152,77.17,76.89,-88,1
1705645536,0.00,1145.08,1163.39,152,-146.16,nan,-85,1
1705645596,100.00,897.75,916.06,152,77.17,76.89,-86,1
1705645659,0.00,873.46,891.77,152,-149.53,nan,-86,1
1705645719,0.00,875.45,893.77,152,-133.62,nan,-86,1
1705645779,42.75,873.46,891.77,152,-2.24,-13.21,-86,1
1705645839,0.00,897.75,916.06,152,-90.46,nan,-86,1
1705645899,0.00,897.75,916.06,152,-149.53,nan,-86,1
1705645959,0.00,1440.36,1458.67,152,-146.16,nan,-87,1
1705646019,0.00,897.75,916.06,152,-146.16,nan,-86,1
1705646079,0.00,1145.08,1163.39,152,-146.16,nan,-87,1
1705646139,96.29,875.45,893.77,152,77.17,75.99,-86,1
1705646202,100.00,873.46,891.77,152,169.49,166.44,-86,1
1705646262,0.00,897.75,916.06,152,-146.16,nan,-87,1
1705646322,100.00,873.46,891.77,152,185.43,181.62,-87,1
1705646382,100.00,1270.76,1289.08,152,77.17,76.89,-86,1
1705646445,99.22,890.79,909.11,152,77.17,76.71,-86,1
1705646505,96.29,875.45,893.77,152,77.17,75.99,-85,1
1705646565,0.00,1440.36,1458.67,152,-149.53,nan,-85,1
1705646625,0.00,897.75,916.06,152,-90.46,nan,-87,1
1705646685,0.00,897.75,916.06,152,-133.62,nan,-86,1
1705646745,100.00,897.75,916.06,152,77.17,76.89,-87,1
1705646805,0.00,897.75,916.06,152,-133.62,nan,-86,1
1705646865,0.00,873.46,891.77,152,-149.53,nan,-86,1
1705646925,0.00,897.75,916.06,152,-133.62,nan,-85,1
1705646986,0.00,873.46,891.77,152,-146.16,nan,-87,1
1705647048,0.00,1145.08,1163.39,152,-149.53,nan,-86,1
1705647108,0.00,897.75,916.06,152,-133.62,nan,-88,1
1705647168,0.00,897.75,916.06,152,-138.13,nan,-87,1
1705647229,53.36,897.75,916.06,152,10.45,1.38,-87,1
1705647289,0.00,873.46,891.77,152,-133.62,nan,-86,1
1705647349,0.00,1145.08,1163.39,152,-133.62,nan,-86,1
1705647412,0.00,873.46,891.77,152,-106.35,nan,-87,1
1705647535,0.00,1145.08,1163.39,152,-133.62,nan,-86,1
1705647658,100.00,1446.29,1464.60,152,77.17,76.89,-86,1
1705647718,0.00,873.46,891.77,152,-146.16,nan,-86,1
1705647778,0.00,940.89,959.20,152,-149.53,nan,-85,1
1705647838,0.00,873.46,891.77,152,-148.20,nan,-87,1
1705647898,0.00,878.55,896.86,152,-149.53,nan,-84,1
1705647958,0.00,878.55,896.86,152,-149.53,nan,-86,1
1705648018,0.00,1270.76,1289.08,152,-146.16,nan,-86,1
1705648145,0.00,878.55,896.86,152,-148.20,nan,-86,1
1705648205,0.00,897.75,916.06,152,-149.53,nan,-86,1
1705648268,0.00,1467.46,1485.78,152,-149.53,nan,-86,1
1705648328,0.00,873.46,891.77,152,-146.16,nan,-87,1
1705648391,0.00,873.46,891.77,152,-133.62,nan,-86,1
1705648451,70.99,1263.09,1281.40,152,10.45,5.42,-87,1
1705648511,100.00,892.35,910.66,152,77.17,76.89,-86,1
1705648571,100.00,935.23,953.54,152,77.17,76.89,-86,1
1705648631,0.00,1138.16,1156.48,152,-133.62,nan,-87,1
1705648754,100.00,1263.09,1281.40,152,77.17,76.89,-87,1
1705648814,0.00,892.35,910.66,152,-149.53,nan,-87,1
1705648874,0.00,892.35,910.66,152,-149.53,nan,-86,1
1705648997,0.00,873.27,891.58,152,-133.62,nan,-87,1
1705649057,0.00,873.27,891.58,152,-133.62,nan,-87,1
1705649117,0.00,873.27,891.58,152,-133.62,nan,-86,1
1705649177,0.00,868.21,886.52,152,-149.53,nan,-87,1
1705649237,0.00,892.35,910.66,152,-149.53,nan,-87,1
1705649297,0.00,892.35,910.66,152,-149.53,nan,-87,1
1705649358,0.00,892.35,910.66,152,-149.53,nan,-84,1
1705649418,51.30,868.21,886.52,152,10.45,0.83,-86,1
1705649478,0.00,1263.09,1281.40,152,-133.62,nan,-86,1
1705649538,0.00,1263.09,1281.40,152,-133.62,nan,-86,1
1705649598,0.00,892.35,910.66,152,-149.53,nan,-86,1
1705649658,0.00,1263.09,1281.40,152,-133.62,nan,-86,1
1705649718,0.00,892.35,910.66,152,-133.62,nan,-87,1
1705649778,95.90,868.21,886.52,152,77.17,75.90,-87,1
1705649838,0.00,892.35,910.66,152,-133.62,nan,-87,1
1705649898,0.00,1263.09,1281.40,152,-133.62,nan,-86,1
1705649961,0.00,892.35,910.66,152,-149.53,nan,-87,1
1705650021,0.00,1198.00,1216.31,152,-149.53,nan,-85,1
1705650081,100.00,892.35,910.66,152,169.49,166.44,-86,1
1705650141,0.00,892.35,910.66,152,-146.16,nan,-87,1
1705650201,100.00,1458.62,1476.93,152,77.17,76.89,-87,1
1705650261,0.00,873.27,891.58,152,-133.62,nan,-87,1
1705650321,0.00,868.21,886.52,152,-133.62,nan,-86,1
1705650382,0.00,892.35,910.66,152,-149.53,nan,-86,1
1705650442,0.00,868.21,886.52,152,-149.53,nan,-86,1
1705650502,0.00,870.19,888.51,152,-133.62,nan,-87,1
1705650562,70.99,1263.09,1281.40,152,10.45,5.42,-86,1
1705650622,100.00,892.35,910.66,152,77.17,76.89,-87,1
1705650700,51.30,868.21,886.52,152,10.45,0.83,-86,1
1705650748,0.00,1263.09,1281.40,152,-133.62,nan,-87,1
1705650809,100.00,1458.62,1476.93,152,77.17,76.89,-86,1
1705650869,100.00,1263.09,1281.40,152,42.59,42.58,-87,1
1705650929,100.00,1263.09,1281.40,152,42.59,42.58,-86,1
1705650992,76.16,892.35,910.66,152,42.59,37.48,-86,1
1705651055,100.00,892.35,910.66,152,77.17,76.89,-86,1
1705651115,0.00,892.35,910.66,152,-149.53,nan,-88,1
1705651175,95.90,868.21,886.52,152,77.17,75.90,-86,1
1705651238,0.00,892.35,910.66,152,-133.62,nan,-85,1
1705651298,0.00,892.35,910.66,152,-133.62,nan,-86,1
1705651361,0.00,868.21,886.52,152,-133.62,nan,-86,1
1705651424,100.00,892.35,910.66,152,77.17,76.89,-86,1
1705651484,0.00,868.21,886.52,152,-133.62,nan,-86,1
1705651544,0.00,1138.16,1156.48,152,-133.62,nan,-86,1
1705651670,0.00,873.27,891.58,152,-146.16,nan,-87,1
1705651730,51.30,868.21,886.52,152,10.45,0.83,-85,1
1705651790,0.00,1263.09,1281.40,152,-149.53,nan,-86,1
1705651977,0.00,868.21,886.52,152,-149.53,nan,-87,1
1705652037,0.00,868.21,886.52,152,-149.53,nan,-87,1
1705652097,100.00,1263.09,1281.40,152,77.17,76.89,-87,1
1705652157,100.00,1263.09,1281.40,152,77.17,76.89,-86,1
1705652281,0.00,1138.16,1156.48,152,-146.16,nan,-86,1
1705652341,0.00,868.21,886.52,152,-133.62,nan,-86,1
1705652401,0.00,868.21,886.52,152,-149.53,nan,-86,1
1705652461,0.00,1263.09,1281.40,152,-149.53,nan,-87,1
1705652587,100.00,892.35,910.66,152,77.17,76.89,-86,1
1705652650,0.00,961.08,979.39,152,-149.53,nan,-86,1
1705652710,0.00,1432.18,1450.50,152,-133.62,nan,-84,1
1705652770,100.00,886.95,905.26,152,77.17,76.89,-87,1
1705652833,0.00,904.50,922.81,152,-90.46,nan,-87,1
1705652893,0.00,1255.41,1273.72,152,-149.53,nan,-87,1
1705653019,0.00,1131.25,1149.56,152,-149.53,nan,-87,1
1705653080,0.00,886.95,905.26,152,-146.16,nan,-86,1
1705653143,69.31,1190.72,1209.03,152,10.45,5.08,-87,1
1705653212,0.00,886.95,905.26,152,-149.53,nan,-87,1
1705653266,0.00,886.95,905.26,152,-133.62,nan,-86,1
1705653329,0.00,1255.41,1273.72,152,-149.53,nan,-87,1
1705653389,100.00,886.95,905.26,152,169.49,166.44,-87,1
1705653449,100.00,1423.49,1441.81,152,42.59,42.58,-87,1
1705653510,100.00,1422.99,1441.30,152,169.78,166.71,-87,1
1705653573,0.00,886.95,905.26,152,-133.62,nan,-86,1
1705653633,100.00,1190.72,1209.03,152,77.17,76.89,-87,1
1705653696,100.00,886.95,905.26,152,77.17,76.89,-85,1
1705653756,0.00,886.95,905.26,152,-149.53,nan,-86,1
1705653825,0.00,862.96,881.28,152,-133.62,nan,-86,1
1705653879,0.00,1131.25,1149.56,152,-149.53,nan,-87,1
1705653939,53.36,886.95,905.26,152,10.45,1.38,-87,1
1705653999,0.00,1131.25,1149.56,152,-133.62,nan,-87,1
1705654060,0.00,886.95,905.26,152,-149.53,nan,-87,1
1705654120,0.00,886.95,905.26,152,-133.62,nan,-86,1
1705654180,0.00,862.96,881.28,152,-149.53,nan,-87,1
1705654240,73.14,864.93,883.25,152,42.59,36.74,-87,1
1705654300,53.36,886.95,905.26,152,10.45,1.38,-86,1
1705654363,0.00,1449.77,1468.09,152,-133.62,nan,-86,1
1705654423,0.00,886.95,905.26,152,-133.62,nan,-88,1
1705654483,95.90,862.96,881.28,152,77.17,75.90,-87,1
1705654606,0.00,864.93,883.25,152,-133.62,nan,-87,1
1705654666,100.00,1255.41,1273.72,152,169.78,166.71,-87,1
1705654726,53.36,886.95,905.26,152,10.45,1.38,-86,1
1705654787,44.32,886.95,905.26,152,-2.24,-12.77,-87,1
1705654847,96.89,867.99,886.30,152,77.17,76.14,-87,1
1705654907,70.99,1255.41,1273.72,152,10.45,5.42,-86,1
1705654970,0.00,1131.25,1149.56,152,-149.53,nan,-86,1
1705655156,0.00,886.95,905.26,152,-138.13,nan,-87,1
1705655219,0.00,862.96,881.28,152,-133.62,nan,-88,1
1705655279,0.00,1255.41,1273.72,152,-133.62,nan,-87,1
1705655402,0.00,886.95,905.26,152,-90.46,nan,-86,1
1705655462,0.00,886.95,905.26,152,-133.62,nan,-86,1
1705655525,100.00,864.93,883.25,152,185.43,181.62,-87,1
1705655715,0.00,886.95,905.26,152,-149.53,nan,-87,1
1705655775,0.00,1255.41,1273.72,152,-133.62,nan,-87,1
1705655844,100.00,886.95,905.26,152,77.17,76.89,-87,1
1705655964,100.00,1131.25,1149.56,152,77.17,76.89,-87,1
1705656024,0.00,1255.41,1273.72,152,-146.16,nan,-86,1
1705656084,0.00,867.99,886.30,152,-133.62,nan,-88,1
1705656144,0.00,862.96,881.28,152,-106.35,nan,-84,1
1705656205,0.00,1255.41,1273.72,152,-149.53,nan,-87,1
1705656267,51.30,862.96,881.28,152,10.45,0.83,-87,1
1705656330,0.00,862.96,881.28,152,-133.62,nan,-86,1
1705656390,0.00,886.95,905.26,152,-138.13,nan,-87,1
1705656453,95.90,862.96,881.28,152,77.17,75.90,-87,1
1705656576,0.00,886.95,905.26,152,-133.62,nan,-87,1
1705656702,0.00,1255.41,1273.72,152,-133.62,nan,-87,1
1705656763,100.00,1422.99,1441.30,152,77.17,76.89,-88,1
1705656823,0.00,1255.41,1273.72,152,-133.62,nan,-86,1
1705656946,0.00,886.95,905.26,152,-149.53,nan,-84,1
1705657069,0.00,857.72,876.03,152,-133.62,nan,-88,1
1705657135,70.99,1247.74,1266.05,152,10.45,5.42,-86,1
1705657195,0.00,857.72,876.03,152,-149.53,nan,-87,1
1705657255,0.00,857.72,876.03,152,-133.62,nan,-87,1
1705657315,0.00,881.55,899.87,152,-133.62,nan,-87,1
1705657376,53.82,1124.33,1142.65,152,-2.24,-10.34,-86,1
1705657436,0.00,857.72,876.03,152,-149.53,nan,-86,1
1705657504,0.00,949.43,967.75,152,-133.62,nan,-87,1
1705657562,0.00,881.55,899.87,152,-133.62,nan,-85,1
1705657622,0.00,857.72,876.03,152,-149.53,nan,-85,1
1705657685,0.00,881.55,899.87,152,-149.53,nan,-86,1
1705657745,0.00,1247.74,1266.05,152,-133.62,nan,-86,1
1705657808,51.30,857.72,876.03,152,10.45,0.83,-86,1
1705657868,0.00,1247.74,1266.05,152,-149.53,nan,-85,1
1705657928,100.00,1247.74,1266.05,152,77.17,76.89,-86,1
1705657991,0.00,1247.74,1266.05,152,-133.62,nan,-87,1
1705658057,0.00,1247.74,1266.05,152,-148.20,nan,-87,1
1705658117,70.99,1247.74,1266.05,152,10.45,5.42,-86,1
1705658177,100.00,1247.74,1266.05,152,77.17,76.89,-87,1
1705658237,0.00,881.55,899.87,152,-133.62,nan,-86,1
1705658621,51.30,857.72,876.03,152,10.45,0.83,-87,1
1705658675,0.00,857.72,876.03,152,-149.53,nan,-86,1
1705658801,0.00,1124.33,1142.65,152,-133.62,nan,-85,1
1705658864,0.00,881.55,899.87,152,-146.16,nan,-86,1
1705658927,100.00,881.55,899.87,152,77.17,76.89,-86,1
1705659051,0.00,857.72,876.03,152,-133.62,nan,-87,1
1705659111,100.00,1247.74,1266.05,152,77.17,76.89,-87,1
1705659171,51.30,857.72,876.03,152,10.45,0.83,-86,1
1705659231,100.00,1124.33,1142.65,152,185.43,181.62,-86,1
1705659291,0.00,881.55,899.87,152,-122.24,nan,-87,1
1705659351,0.00,881.55,899.87,152,-133.62,nan,-86,1
1705659411,0.00,1247.74,1266.05,152,-133.62,nan,-86,1
1705659534,0.00,1247.74,1266.05,152,-149.53,nan,-85,1
1705659594,100.00,1247.74,1266.05,152,77.17,76.89,-88,1
1705659717,100.00,881.55,899.87,152,77.17,76.89,-87,1
1705659847,0.00,857.72,876.03,152,-149.53,nan,-86,1
1705659907,0.00,857.72,876.03,152,-133.62,nan,-86,1
1705659967,100.00,881.55,899.87,152,77.17,76.89,-86,1
1705660027,0.00,1124.33,1142.65,152,-149.53,nan,-87,1
1705660153,0.00,1124.33,1142.65,152,-148.20,nan,-86,1
1705660348,100.00,923.90,942.21,152,77.17,76.89,-86,1
1705660495,0.00,1124.33,1142.65,152,-149.53,nan,-83,1
1705660540,100.00,857.72,876.03,152,172.93,169.72,-86,1
1705660729,0.00,881.55,899.87,152,-149.53,nan,-86,1
1705660792,0.00,857.72,876.03,152,-133.62,nan,-86,1
1705660852,0.00,857.72,876.03,152,-133.62,nan,-86,1
1705660918,0.00,857.72,876.03,152,-146.16,nan,-85,1
1705660978,100.00,881.55,899.87,152,172.93,169.72,-85,1
1705661041,0.00,857.72,876.03,152,-146.16,nan,-87,1
1705661104,0.00,857.72,876.03,152,-149.53,nan,-87,1
1705661227,0.00,862.71,881.02,152,-133.62,nan,-86,1
1705661350,100.00,852.47,870.78,152,185.43,181.62,-88,1
1705661411,0.00,852.47,870.78,152,-133.62,nan,-87,1
1705661471,0.00,1432.09,1450.40,152,-149.53,nan,-86,1
1705661531,0.00,876.16,894.47,152,-133.62,nan,-85,1
1705661600,0.00,876.16,894.47,152,-133.62,nan,-87,1
1705661928,0.00,852.47,870.78,152,-149.53,nan,-87,1
1705661976,100.00,1176.16,1194.47,152,42.59,42.58,-87,1
1705662039,0.00,854.41,872.73,152,-149.53,nan,-86,1
1705662099,0.00,1117.42,1135.73,152,-149.53,nan,-85,1
1705662159,0.00,955.61,973.92,152,-133.62,nan,-85,1
1705662282,0.00,876.16,894.47,152,-149.53,nan,-86,1
1705662406,0.00,876.16,894.47,152,-106.35,nan,-87,1
1705662532,0.00,876.16,894.47,152,-133.62,nan,-87,1
1705662592,0.00,854.41,872.73,152,-149.53,nan,-86,1
1705662652,0.00,852.47,870.78,152,-149.53,nan,-86,1
1705662775,0.00,857.43,875.74,152,-149.53,nan,-87,1
1705662962,100.00,1240.06,1258.38,152,77.17,76.89,-86,1
1705663025,100.00,1240.06,1258.38,152,77.17,76.89,-87,1
1705663088,44.32,876.16,894.47,152,-2.24,-12.77,-86,1
1705664098,100.00,943.61,961.92,152,77.17,76.89,-86,1
1705664715,0.00,857.43,875.74,152,-149.53,nan,-85,1
1705664844,100.00,1240.06,1258.38,152,77.17,76.89,-85,1
1705664904,0.00,857.43,875.74,152,-133.62,nan,-85,1
1705664968,0.00,1117.42,1135.73,152,-149.53,nan,-85,1
1705665034,76.16,876.16,894.47,152,42.59,37.48,-85,1
1705665160,0.00,852.47,870.78,152,-133.62,nan,-85,1
1705665475,100.00,1240.06,1258.38,152,77.17,76.89,-85,1
1705665661,0.00,1232.39,1250.70,152,-133.62,nan,-85,1
1705665721,69.31,1168.88,1187.19,152,10.45,5.08,-84,1
1705665784,0.00,1168.88,1187.19,152,-133.62,nan,-85,1
1705665979,0.00,847.22,865.54,152,-133.62,nan,-86,1
1705666102,0.00,852.15,870.47,152,-148.20,nan,-85,1
1705666162,0.00,870.76,889.07,152,-133.62,nan,-85,1
1705666222,0.00,1423.25,1441.57,152,-133.62,nan,-85,1
1705666351,0.00,1168.88,1187.19,152,-149.53,nan,-87,1
1705666411,0.00,1232.39,1250.70,152,-149.53,nan,-86,1
1705666540,0.00,1232.39,1250.70,152,-133.62,nan,-85,1
1705666603,0.00,849.16,867.47,152,-149.53,nan,-87,1
1705666669,0.00,870.76,889.07,152,-149.53,nan,-87,1
1705666729,0.00,937.79,956.10,152,-149.53,nan,-85,1
1705666810,100.00,870.76,889.07,152,77.17,76.89,-86,1
1705666919,0.00,1087.79,1106.10,152,-146.16,nan,-85,1
1705666979,100.00,1110.51,1128.82,152,77.17,76.89,-85,1
1705667102,0.00,870.76,889.07,152,-133.62,nan,-85,1
1705667162,0.00,870.76,889.07,152,-133.62,nan,-85,1
1705667225,0.00,870.76,889.07,152,-133.62,nan,-85,1
1705667480,0.00,870.76,889.07,152,-133.62,nan,-85,1
1705667540,0.00,870.76,889.07,152,-146.16,nan,-86,1
1705667603,0.00,1232.39,1250.70,152,-149.53,nan,-85,1
1705667663,0.00,870.76,889.07,152,-133.62,nan,-85,1
1705667723,0.00,847.22,865.54,152,-133.62,nan,-85,1
1705667783,95.90,847.22,865.54,152,77.17,75.90,-85,1
1705667975,0.00,847.22,865.54,152,-133.62,nan,-85,1
1705668165,0.00,1110.51,1128.82,152,-149.53,nan,-85,1
1705668225,0.00,1232.39,1250.70,152,-149.53,nan,-86,1
1705668285,100.00,847.22,865.54,152,185.43,181.62,-85,1
1705668348,100.00,870.76,889.07,152,77.17,76.89,-85,1
1705668661,100.00,1168.88,1187.19,152,185.43,181.62,-85,1
1705668721,0.00,847.22,865.54,152,-133.62,nan,-86,1
1705668847,0.00,870.76,889.07,152,-149.53,nan,-87,1
1705668994,0.00,1168.88,1187.19,152,-133.62,nan,-86,1
1705669292,0.00,852.15,870.47,152,-83.07,nan,-86,1
1705669606,0.00,847.22,865.54,152,-146.16,nan,-86,1
1705669666,0.00,870.76,889.07,152,-149.53,nan,-86,1
1705669726,0.00,1232.39,1250.70,152,-133.62,nan,-86,1
1705669789,0.00,1232.39,1250.70,152,-149.53,nan,-88,1
1705669852,0.00,870.76,889.07,152,-146.16,nan,-87,1
1705669912,0.00,865.36,883.68,152,-149.53,nan,-84,1
1705669972,0.00,1414.42,1432.73,152,-133.62,nan,-85,1
1705670038,0.00,1161.60,1179.92,152,-133.62,nan,-86,1
1705670161,0.00,882.47,900.79,152,-149.53,nan,-85,1
1705670221,0.00,1161.60,1179.92,152,-149.53,nan,-88,1
1705670281,96.89,846.88,865.19,152,77.17,76.14,-86,1
1705670342,0.00,841.98,860.29,152,-149.53,nan,-85,1
1705670402,0.00,865.36,883.68,152,-149.53,nan,-85,1
1705670465,100.00,841.98,860.29,152,185.43,181.62,-87,1
1705670527,0.00,865.36,883.68,152,-149.53,nan,-85,1
1705670590,0.00,865.36,883.68,152,-133.62,nan,-87,1
1705670653,100.00,1224.72,1243.03,152,77.17,76.89,-84,1
1705670713,0.00,1224.72,1243.03,152,-133.62,nan,-85,1
1705670773,0.00,865.36,883.68,152,-149.53,nan,-85,1
1705670897,0.00,841.98,860.29,152,-133.62,nan,-87,1
1705670957,0.00,1224.72,1243.03,152,-149.53,nan,-84,1
1705671020,100.00,865.36,883.68,152,185.43,181.62,-86,1
1705671080,0.00,882.47,900.79,152,-133.62,nan,-86,1
1705671329,0.00,865.36,883.68,152,-133.62,nan,-84,1
1705671389,0.00,1224.72,1243.03,152,-146.16,nan,-87,1
1705671449,0.00,865.36,883.68,152,-149.53,nan,-85,1
1705671509,0.00,865.36,883.68,152,-133.62,nan,-86,1
1705671569,0.00,841.98,860.29,152,-133.62,nan,-85,1
1705671632,0.00,865.36,883.68,152,-149.53,nan,-85,1
1705671692,0.00,1224.72,1243.03,152,-149.53,nan,-85,1
1705671752,0.00,865.36,883.68,152,-106.35,nan,-85,1
1705671815,100.00,865.36,883.68,152,77.17,76.89,-86,1
1705671878,95.90,841.98,860.29,152,77.17,75.90,-85,1
1705671938,0.00,841.98,860.29,152,-149.53,nan,-85,1
1705671998,0.00,841.98,860.29,152,-149.53,nan,-88,1
1705672121,0.00,858.67,876.98,152,-149.53,nan,-86,1
1705672181,100.00,1161.60,1179.92,152,77.17,76.89,-86,1
1705672244,0.00,1224.72,1243.03,152,-149.53,nan,-85,1
1705672304,0.00,865.36,883.68,152,-133.62,nan,-87,1
1705672427,0.00,865.36,883.68,152,-138.13,nan,-85,1
1705672490,70.99,1224.72,1243.03,152,10.45,5.42,-86,1
1705672550,0.00,865.36,883.68,152,-138.13,nan,-87,1
1705672619,0.00,1103.60,1121.91,152,-133.62,nan,-86,1
1705672737,0.00,841.98,860.29,152,-90.46,nan,-86,1
1705672863,100.00,1224.72,1243.03,152,185.43,181.62,-86,1
1705672926,0.00,1161.60,1179.92,152,-149.53,nan,-86,1
1705672989,0.00,1224.72,1243.03,152,-133.62,nan,-84,1
1705673052,0.00,841.98,860.29,152,-133.62,nan,-86,1
1705673184,0.00,846.88,865.19,152,-133.62,nan,-86,1
1705673307,0.00,846.88,865.19,152,-149.53,nan,-85,1
1705673367,0.00,841.98,860.29,152,-149.53,nan,-87,1
1705673427,0.00,841.98,860.29,152,-133.62,nan,-87,1
1705673619,0.00,865.36,883.68,152,-138.13,nan,-84,1
1705673869,96.29,843.90,862.21,152,77.17,75.99,-86,1
1705673929,0.00,1224.72,1243.03,152,-149.53,nan,-85,1
1705673992,100.00,865.36,883.68,152,77.17,76.89,-85,1
1705674116,0.00,1388.27,1406.58,152,-146.16,nan,-87,1
1705674176,0.00,865.36,883.68,152,-149.53,nan,-85,1
1705674238,0.00,859.97,878.28,152,-133.62,nan,-86,1
1705674301,0.00,859.97,878.28,152,-146.16,nan,-86,1
1705674361,100.00,1096.69,1115.00,152,77.17,76.89,-85,1
1705674488,100.00,1217.05,1235.36,152,169.49,166.44,-86,1
1705674554,100.00,859.97,878.28,152,77.17,76.89,-86,1
1705674614,0.00,1217.05,1235.36,152,-133.62,nan,-86,1
1705674737,0.00,1217.05,1235.36,152,-149.53,nan,-85,1
1705674797,0.00,836.73,855.05,152,-133.62,nan,-87,1
1705674857,0.00,859.97,878.28,152,-133.62,nan,-85,1
1705674918,0.00,1217.05,1235.36,152,-133.62,nan,-86,1
1705674981,0.00,1096.69,1115.00,152,-133.62,nan,-88,1
1705675041,0.00,1217.05,1235.36,152,-133.62,nan,-86,1
1705675104,100.00,859.97,878.28,152,77.17,76.89,-86,1
1705675164,0.00,859.97,878.28,152,-149.53,nan,-85,1
1705675224,100.00,1217.05,1235.36,152,42.59,42.58,-86,1
1705675284,0.00,836.73,855.05,152,-146.16,nan,-86,1
1705675344,0.00,1217.05,1235.36,152,-133.62,nan,-85,1
1705675660,100.00,859.97,878.28,152,77.17,76.89,-84,1
1705675720,0.00,836.73,855.05,152,-133.62,nan,-86,1
1705675780,0.00,836.73,855.05,152,-149.53,nan,-85,1
1705675840,0.00,859.97,878.28,152,-133.62,nan,-85,1
1705675903,72.86,836.73,855.05,152,42.59,36.67,-85,1
1705675966,0.00,859.97,878.28,152,-149.53,nan,-85,1
1705676026,0.00,836.73,855.05,152,-149.53,nan,-86,1
1705676095,0.00,853.32,871.63,152,-133.62,nan,-86,1
1705676149,95.90,836.73,855.05,152,77.17,75.90,-85,1
1705676209,0.00,838.64,856.95,152,-133.62,nan,-86,1
1705676272,0.00,836.73,855.05,152,-133.62,nan,-86,1
1705676332,0.00,1217.05,1235.36,152,-133.62,nan,-84,1
1705676398,51.30,836.73,855.05,152,10.45,0.83,-87,1
1705676458,95.90,836.73,855.05,152,77.17,75.90,-85,1
1705676520,0.00,836.73,855.05,152,-146.16,nan,-85,1
1705676644,100.00,1217.05,1235.36,152,77.17,76.89,-86,1
1705676707,0.00,859.97,878.28,152,-149.53,nan,-86,1
1705676767,0.00,1405.58,1423.89,152,-149.53,nan,-85,1
1705676891,0.00,859.97,878.28,152,-133.62,nan,-86,1
1705676951,0.00,859.97,878.28,152,-133.62,nan,-86,1
1705677140,100.00,1379.59,1397.90,152,77.17,76.89,-85,1
1705677335,100.00,838.64,856.95,152,169.49,166.44,-85,1
1705677642,95.90,836.73,855.05,152,77.17,75.90,-85,1
1705677768,100.00,859.97,878.28,152,77.17,76.89,-86,1
1705677828,100.00,1217.05,1235.36,152,77.17,76.89,-87,1
1705677888,0.00,1217.05,1235.36,152,-149.53,nan,-86,1
1705677951,0.00,836.73,855.05,152,-106.35,nan,-85,1
1705678077,100.00,1154.33,1172.64,152,77.17,76.89,-86,1
1705678140,0.00,859.97,878.28,152,-149.53,nan,-85,1
1705678327,0.00,926.14,944.46,152,-122.24,nan,-85,1
1705678390,95.90,836.73,855.05,152,77.17,75.90,-85,1
1705678450,100.00,1405.58,1423.89,152,77.17,76.89,-84,1
1705678573,0.00,1209.38,1227.70,152,-149.53,nan,-85,1
1705678633,0.00,831.49,849.80,152,-149.53,nan,-85,1
1705678693,0.00,1209.38,1227.70,152,-90.46,nan,-86,1
1705678753,96.29,833.39,851.70,152,77.17,75.99,-85,1
1705678878,0.00,854.58,872.89,152,-146.16,nan,-85,1
1705678938,0.00,854.58,872.89,152,-149.53,nan,-86,1
1705678998,100.00,854.58,872.89,152,77.17,76.89,-85,1
1705679067,0.00,895.59,913.90,152,-122.24,nan,-85,1
1705679122,100.00,854.58,872.89,152,77.17,76.89,-86,1
1705679245,0.00,854.58,872.89,152,-148.20,nan,-85,1
1705679368,0.00,831.49,849.80,152,-146.16,nan,-85,1
1705679428,100.00,854.58,872.89,152,77.17,76.89,-85,1
1705679488,0.00,831.49,849.80,152,-133.62,nan,-85,1
1705679551,0.00,831.49,849.80,152,-133.62,nan,-85,1
1705679614,0.00,854.58,872.89,152,-149.53,nan,-86,1
1705679677,48.03,920.32,938.64,152,-2.24,-11.77,-86,1
1705679737,0.00,836.32,854.64,152,-149.53,nan,-86,1
1705679797,0.00,831.49,849.80,152,-133.62,nan,-85,1
1705679857,0.00,854.58,872.89,152,-133.62,nan,-86,1
1705679980,0.00,854.58,872.89,152,-148.20,nan,-86,1
1705680040,100.00,854.58,872.89,152,77.17,76.89,-87,1
1705680100,0.00,1209.38,1227.70,152,-149.53,nan,-87,1
1705680161,100.00,854.58,872.89,152,77.17,76.89,-86,1
1705680221,100.00,1209.38,1227.70,152,77.17,76.89,-85,1
1705680344,0.00,1209.38,1227.70,152,-148.20,nan,-85,1
1705680404,0.00,831.49,849.80,152,-133.62,nan,-87,1
1705680464,0.00,1147.06,1165.37,152,-149.53,nan,-85,1
1705680588,100.00,831.49,849.80,152,169.49,166.44,-86,1
1705680657,0.00,854.58,872.89,152,-133.62,nan,-86,1
1705680711,0.00,854.58,872.89,152,-148.20,nan,-86,1
1705680774,100.00,854.58,872.89,152,77.17,76.89,-86,1
1705680836,0.00,920.32,938.64,152,-149.53,nan,-86,1
1705680902,0.00,831.49,849.80,152,-133.62,nan,-87,1
1705681029,0.00,831.49,849.80,152,-133.62,nan,-85,1
1705681091,100.00,854.58,872.89,152,77.17,76.89,-86,1
1705681152,0.00,1089.78,1108.09,152,-133.62,nan,-85,1
1705681212,0.00,854.58,872.89,152,-149.53,nan,-86,1
1705681272,100.00,836.32,854.64,152,185.43,181.62,-87,1
1705681404,0.00,854.58,872.89,152,-133.62,nan,-86,1
1705681458,100.00,1147.06,1165.37,152,77.17,76.89,-86,1
1705681588,0.00,854.58,872.89,152,-122.24,nan,-87,1
1705681651,95.90,831.49,849.80,152,77.17,75.90,-85,1
1705681711,0.00,854.58,872.89,152,-133.62,nan,-85,1
1705681774,0.00,854.58,872.89,152,-149.53,nan,-86,1
1705681834,0.00,854.58,872.89,152,-133.62,nan,-87,1
1705682081,100.00,854.58,872.89,152,77.17,76.89,-87,1
1705682162,0.00,854.58,872.89,152,-148.20,nan,-86,1
1705682204,0.00,831.49,849.80,152,-149.53,nan,-85,1
1705682778,51.74,836.32,854.64,152,10.45,0.95,-87,1
1705682968,0.00,826.25,844.56,152,-133.62,nan,-86,1
1705683351,0.00,849.18,867.50,152,-133.62,nan,-86,1
1705683413,0.00,1201.72,1220.03,152,-149.53,nan,-87,1
1705683476,0.00,849.18,867.50,152,-133.62,nan,-87,1
1705683663,0.00,849.18,867.50,152,-149.53,nan,-86,1
1705683723,0.00,849.18,867.50,152,-133.62,nan,-87,1
1705683783,0.00,849.18,867.50,152,-149.53,nan,-88,1
1705683969,0.00,889.93,908.24,152,-149.53,nan,-87,1
1705684535,0.00,831.05,849.36,152,-149.53,nan,-86,1
1705684851,95.90,826.25,844.56,152,77.17,75.90,-87,1
1705685224,51.30,826.25,844.56,152,10.45,0.83,-87,1
1705685287,0.00,849.18,867.50,152,-149.53,nan,-88,1
1705685542,0.00,849.18,867.50,152,-146.16,nan,-87,1
1705686229,0.00,849.18,867.50,152,-133.62,nan,-87,1
1705686291,0.00,849.18,867.50,152,-133.62,nan,-86,1
1705686665,0.00,849.18,867.50,152,-133.62,nan,-87,1
1705686725,0.00,849.18,867.50,152,-133.62,nan,-87,1
1705687104,0.00,821.00,839.32,152,-133.62,nan,-84,1
1705687230,0.00,1353.57,1371.88,152,-149.53,nan,-86,1
1705687293,0.00,821.00,839.32,152,-133.62,nan,-86,1
1705687353,95.90,821.00,839.32,152,77.17,75.90,-84,1
1705687728,0.00,843.79,862.10,152,-133.62,nan,-86,1
1705687855,100.00,1194.05,1212.37,152,77.17,76.89,-86,1
1705687917,70.99,1194.05,1212.37,152,10.45,5.42,-87,1
1705687999,0.00,821.00,839.32,152,-133.62,nan,-86,1
1705688309,0.00,843.79,862.10,152,-133.62,nan,-84,1
1705688552,0.00,843.79,862.10,152,-146.16,nan,-87,1
1705688994,67.34,1075.97,1094.28,152,10.45,4.67,-86,1
1705689198,0.00,843.79,862.10,152,-133.62,nan,-87,1
1705689246,72.86,821.00,839.32,152,42.59,36.67,-85,1
1705689436,100.00,1075.97,1094.28,152,42.59,42.58,-87,1
1705689496,0.00,1194.05,1212.37,152,-133.62,nan,-87,1
1705689746,0.00,1053.96,1072.27,152,-149.53,nan,-86,1
1705690445,0.00,1194.05,1212.37,152,-149.53,nan,-86,1
1705690568,100.00,843.79,862.10,152,77.17,76.89,-88,1
1705690953,51.74,825.78,844.09,152,10.45,0.95,-85,1
1705691079,70.99,1194.05,1212.37,152,10.45,5.42,-86,1
1705691139,0.00,825.78,844.09,152,-133.62,nan,-86,1
1705691263,0.00,1359.15,1377.46,152,-133.62,nan,-86,1
1705691386,0.00,838.40,856.71,152,-133.62,nan,-86,1
1705691455,96.29,817.62,835.93,152,77.17,75.99,-87,1
1705691576,0.00,1069.06,1087.37,152,-149.53,nan,-86,1
1705691699,100.00,838.40,856.71,152,77.17,76.89,-86,1
1705692141,0.00,820.50,838.82,152,-146.16,nan,-86,1
1705692202,0.00,838.40,856.71,152,-149.53,nan,-85,1
1705692327,100.00,838.40,856.71,152,77.17,76.89,-87,1
1705692390,95.90,815.76,834.07,152,77.17,75.90,-86,1
1705692451,0.00,902.87,921.18,152,-133.62,nan,-86,1
1705692517,0.00,1186.39,1204.70,152,-133.62,nan,-88,1
1705692586,0.00,838.40,856.71,152,-133.62,nan,-86,1
1705692646,0.00,838.40,856.71,152,-149.53,nan,-84,1
1705692772,0.00,817.62,835.93,152,-133.62,nan,-88,1
1705692895,0.00,1186.39,1204.70,152,-149.53,nan,-86,1
1705692977,0.00,820.50,838.82,152,-146.16,nan,-85,1
1705693019,70.99,1186.39,1204.70,152,10.45,5.42,-87,1
1705693208,0.00,854.96,873.27,152,-133.62,nan,-86,1
1705693271,0.00,838.40,856.71,152,-133.62,nan,-86,1
1705694013,0.00,1069.06,1087.37,152,-149.53,nan,-86,1
1705694389,0.00,1186.39,1204.70,152,-133.62,nan,-86,1
1705694582,0.00,815.76,834.07,152,-90.46,nan,-87,1
1705694723,0.00,838.40,856.71,152,-133.62,nan,-86,1
1705694771,0.00,815.76,834.07,152,-133.62,nan,-87,1
1705694831,0.00,1186.39,1204.70,152,-122.24,nan,-86,1
1705695779,95.90,810.52,828.83,152,77.17,75.90,-86,1
1705695844,0.00,833.01,851.32,152,-106.35,nan,-88,1
1705696094,0.00,812.37,830.68,152,-146.16,nan,-87,1
1705696302,0.00,1178.73,1197.04,152,-133.62,nan,-86,1
1705696344,0.00,1062.16,1080.47,152,-133.62,nan,-86,1
1705696536,100.00,1178.73,1197.04,152,77.17,76.89,-87,1
1705696728,0.00,1178.73,1197.04,152,-149.53,nan,-87,1
1705696852,76.16,833.01,851.32,152,42.59,37.48,-86,1
1705697046,0.00,833.01,851.32,152,-146.16,nan,-86,1
1705697109,0.00,1178.73,1197.04,152,-133.62,nan,-88,1
1705697488,0.00,810.52,828.83,152,-133.62,nan,-84,1
1705697675,0.00,1178.73,1197.04,152,-133.62,nan,-87,1
1705697738,0.00,1336.23,1354.55,152,-149.53,nan,-86,1
1705698114,96.89,815.23,833.54,152,77.17,76.14,-86,1
1705698493,72.86,810.52,828.83,152,42.59,36.67,-85,1
1705698553,0.00,815.23,833.54,152,-149.53,nan,-87,1
1705698614,0.00,810.52,828.83,152,-146.16,nan,-86,1
1705698674,100.00,1178.73,1197.04,152,77.17,76.89,-87,1
1705698737,0.00,810.52,828.83,152,-149.53,nan,-85,1
1705698860,95.90,810.52,828.83,152,77.17,75.90,-86,1
1705698986,100.00,833.01,851.32,152,77.17,76.89,-87,1
1705699046,100.00,1062.16,1080.47,152,77.17,76.89,-86,1
1705699173,0.00,1062.16,1080.47,152,-133.62,nan,-86,1
1705699236,0.00,810.52,828.83,152,-133.62,nan,-86,1
1705699359,0.00,833.01,851.32,152,-149.53,nan,-86,1
1705699419,100.00,833.01,851.32,152,77.17,76.89,-87,1
1705699479,100.00,833.01,851.32,152,77.17,76.89,-87,1
1705699605,0.00,815.23,833.54,152,-133.62,nan,-86,1
1705699792,0.00,833.01,851.32,152,-149.53,nan,-86,1
1705699852,0.00,1178.73,1197.04,152,-149.53,nan,-87,1
1705699912,53.36,833.01,851.32,152,10.45,1.38,-85,1
1705699975,100.00,1171.07,1189.38,152,77.17,76.89,-87,1
1705700035,100.00,827.62,845.93,152,77.17,76.89,-86,1
1705700159,100.00,1055.25,1073.57,152,77.17,76.89,-86,1
1705700219,0.00,827.62,845.93,152,-133.62,nan,-85,1
1705700405,0.00,805.28,823.59,152,-149.53,nan,-86,1
1705700468,0.00,827.62,845.93,152,-133.62,nan,-86,1
1705700528,0.00,827.62,845.93,152,-133.62,nan,-85,1
1705700591,100.00,827.62,845.93,152,77.17,76.89,-85,1
1705700715,100.00,827.62,845.93,152,77.17,76.89,-87,1
1705700838,95.90,805.28,823.59,152,77.17,75.90,-86,1
1705700901,0.00,827.62,845.93,152,-146.16,nan,-85,1
1705700964,95.90,805.28,823.59,152,77.17,75.90,-87,1
1705701087,100.00,843.96,862.27,152,77.17,76.89,-87,1
1705701147,0.00,805.28,823.59,152,-133.62,nan,-87,1
1705701400,100.00,1110.71,1129.02,152,42.59,42.58,-86,1
1705701460,0.00,1110.71,1129.02,152,-149.53,nan,-86,1
1705701584,0.00,827.62,845.93,152,-149.53,nan,-87,1
1705701707,0.00,805.28,823.59,152,-133.62,nan,-87,1
1705701767,0.00,1110.71,1129.02,152,-133.62,nan,-87,1
1705701827,0.00,805.28,823.59,152,-133.62,nan,-87,1
1705701887,100.00,1352.61,1370.93,152,77.17,76.89,-86,1
1705701947,0.00,827.62,845.93,152,-133.62,nan,-86,1
1705702007,0.00,1171.07,1189.38,152,-106.35,nan,-86,1
1705702067,0.00,827.62,845.93,152,-149.53,nan,-88,1
1705702191,0.00,805.28,823.59,152,-149.53,nan,-86,1
1705702251,0.00,1171.07,1189.38,152,-149.53,nan,-87,1
1705702314,100.00,821.22,839.53,152,185.43,181.62,-86,1
1705702376,0.00,827.62,845.93,152,-149.53,nan,-88,1
1705702437,0.00,805.28,823.59,152,-133.62,nan,-86,1
1705702500,0.00,827.62,845.93,152,-133.62,nan,-86,1
1705702626,0.00,805.28,823.59,152,-133.62,nan,-86,1
1705702689,0.00,827.62,845.93,152,-133.62,nan,-86,1
1705702749,51.30,805.28,823.59,152,10.45,0.83,-86,1
1705702809,95.90,805.28,823.59,152,77.17,75.90,-86,1
1705702932,51.30,805.28,823.59,152,10.45,0.83,-87,1
1705702992,100.00,827.62,845.93,152,77.17,76.89,-86,1
1705703115,0.00,827.62,845.93,152,-133.62,nan,-87,1
1705703238,0.00,805.28,823.59,152,-133.62,nan,-86,1
1705703299,0.00,827.62,845.93,152,-149.53,nan,-86,1
1705703359,95.90,805.28,823.59,152,77.17,75.90,-87,1
1705703419,0.00,805.28,823.59,152,-133.62,nan,-86,1
1705703479,0.00,891.24,909.55,152,-148.20,nan,-86,1
1705703542,100.00,1171.07,1189.38,152,77.17,76.89,-86,1
1705703605,100.00,827.62,845.93,152,77.17,76.89,-86,1
1705703665,95.90,805.28,823.59,152,77.17,75.90,-85,1
1705703725,96.89,809.96,828.27,152,77.17,76.14,-87,1
1705703785,0.00,1171.07,1189.38,152,-90.46,nan,-86,1
1705703848,100.00,827.62,845.93,152,77.17,76.89,-86,1
1705703908,0.00,805.28,823.59,152,-106.35,nan,-86,1
1705704034,0.00,827.62,845.93,152,-149.53,nan,-86,1
1705704094,0.00,827.62,845.93,152,-106.35,nan,-87,1
1705704154,0.00,807.11,825.43,152,-149.53,nan,-87,1
1705704214,100.00,827.62,845.93,152,77.17,76.89,-86,1
1705704275,0.00,1163.41,1181.72,152,-90.46,nan,-85,1
1705704335,0.00,822.23,840.54,152,-149.53,nan,-86,1
1705704395,100.00,822.23,840.54,152,77.17,76.89,-85,1
1705704455,0.00,822.23,840.54,152,-146.16,nan,-86,1
1705704515,70.99,1163.41,1181.72,152,10.45,5.42,-86,1
1705704575,0.00,801.86,820.18,152,-149.53,nan,-87,1
1705704635,0.00,800.04,818.35,152,-133.62,nan,-86,1
1705704695,0.00,800.04,818.35,152,-133.62,nan,-86,1
1705704755,0.00,800.04,818.35,152,-133.62,nan,-87,1
1705704815,0.00,1163.41,1181.72,152,-149.53,nan,-86,1
1705704875,0.00,1163.41,1181.72,152,-149.53,nan,-87,1
1705704938,0.00,800.04,818.35,152,-133.62,nan,-88,1
1705704998,0.00,800.04,818.35,152,-149.53,nan,-87,1
1705705058,0.00,822.23,840.54,152,-133.62,nan,-87,1
1705705118,0.00,822.23,840.54,152,-133.62,nan,-86,1
1705705178,0.00,800.04,818.35,152,-148.20,nan,-86,1
1705705239,0.00,822.23,840.54,152,-149.53,nan,-86,1
1705705299,0.00,822.23,840.54,152,-149.53,nan,-84,1
1705705359,95.90,800.04,818.35,152,77.17,75.90,-86,1
1705705419,0.00,822.23,840.54,152,-149.53,nan,-86,1
1705705479,48.03,885.42,903.74,152,-2.24,-11.77,-87,1
1705705539,100.00,800.04,818.35,152,172.93,169.72,-86,1
1705705599,72.86,800.04,818.35,152,42.59,36.67,-87,1
1705705659,100.00,822.23,840.54,152,77.17,76.89,-86,1
1705705720,72.86,800.04,818.35,152,42.59,36.67,-87,1
1705705780,100.00,822.23,840.54,152,169.49,166.44,-86,1
1705705840,0.00,822.23,840.54,152,-133.62,nan,-86,1
1705705900,100.00,1324.35,1342.66,152,185.43,181.62,-87,1
1705705960,100.00,1048.35,1066.67,152,77.17,76.89,-85,1
1705706020,0.00,1048.35,1066.67,152,-148.20,nan,-86,1
1705706080,0.00,800.04,818.35,152,-133.62,nan,-87,1
1705706140,0.00,822.23,840.54,152,-133.62,nan,-88,1
1705706200,0.00,1163.41,1181.72,152,-149.53,nan,-87,1
1705706260,0.00,822.23,840.54,152,-133.62,nan,-86,1
1705706320,0.00,1163.41,1181.72,152,-146.16,nan,-87,1
1705706380,95.90,800.04,818.35,152,77.17,75.90,-85,1
1705706440,0.00,838.46,856.77,152,-146.16,nan,-87,1
1705706501,51.47,801.86,820.18,152,10.45,0.88,-87,1
1705706561,0.00,1048.35,1066.67,152,-149.53,nan,-86,1
1705706621,0.00,1048.35,1066.67,152,-149.53,nan,-87,1
1705706681,0.00,1163.41,1181.72,152,-149.53,nan,-86,1
1705706741,0.00,1343.79,1362.11,152,-133.62,nan,-87,1
1705706801,0.00,822.23,840.54,152,-133.62,nan,-86,1
1705706861,0.00,822.23,840.54,152,-133.62,nan,-86,1
1705706921,0.00,800.04,818.35,152,-146.16,nan,-87,1
1705706981,0.00,1048.35,1066.67,152,-146.16,nan,-87,1
1705707041,0.00,800.04,818.35,152,-106.35,nan,-86,1
1705707101,0.00,800.04,818.35,152,-133.62,nan,-85,1
1705707161,0.00,822.23,840.54,152,-133.62,nan,-86,1
1705707221,0.00,800.04,818.35,152,-146.16,nan,-86,1
1705707281,100.00,822.23,840.54,152,77.17,76.89,-86,1
1705707341,100.00,822.23,840.54,152,169.49,166.44,-86,1
1705707401,100.00,1163.41,1181.72,152,77.17,76.89,-87,1
1705707462,100.00,1318.91,1337.22,152,77.17,76.89,-88,1
1705707522,0.00,800.04,818.35,152,-149.53,nan,-87,1
1705707582,0.00,804.69,823.00,152,-149.53,nan,-85,1
1705707642,0.00,804.69,823.00,152,-106.35,nan,-87,1
1705707702,0.00,822.23,840.54,152,-149.53,nan,-86,1
1705707762,0.00,822.23,840.54,152,-133.62,nan,-88,1
1705707822,0.00,822.23,840.54,152,-90.46,nan,-86,1
1705707882,0.00,800.04,818.35,152,-149.53,nan,-85,1
1705707942,0.00,800.04,818.35,152,-133.62,nan,-86,1
1705708002,0.00,822.23,840.54,152,-149.53,nan,-86,1
1705708062,95.90,800.04,818.35,152,77.17,75.90,-86,1
1705708122,0.00,1163.41,1181.72,152,-133.62,nan,-87,1
1705708182,0.00,800.04,818.35,152,-133.62,nan,-86,1
1705708242,0.00,1163.41,1181.72,152,-149.53,nan,-86,1
1705708303,0.00,822.23,840.54,152,-133.62,nan,-86,1
1705708363,0.00,800.04,818.35,152,-133.62,nan,-87,1
1705708423,0.00,822.23,840.54,152,-149.53,nan,-87,1
1705708483,53.36,822.23,840.54,152,10.45,1.38,-87,1
1705708543,0.00,822.23,840.54,152,-146.16,nan,-87,1
1705708603,100.00,1310.24,1328.56,152,77.17,76.89,-86,1
1705708663,0.00,794.80,813.11,152,-133.62,nan,-86,1
1705708723,0.00,799.42,817.73,152,-149.53,nan,-84,1
1705708783,0.00,794.80,813.11,152,-133.62,nan,-88,1
1705708843,0.00,1041.45,1059.77,152,-149.53,nan,-86,1
1705708903,0.00,816.84,835.15,152,-149.53,nan,-86,1
1705708963,0.00,1041.45,1059.77,152,-133.62,nan,-86,1
1705709023,0.00,794.80,813.11,152,-133.62,nan,-86,1
1705709083,0.00,816.84,835.15,152,-133.62,nan,-86,1
1705709143,0.00,816.84,835.15,152,-133.62,nan,-86,1
1705709203,0.00,796.61,814.92,152,-149.53,nan,-87,1
1705709263,100.00,816.84,835.15,152,77.17,76.89,-87,1
1705709324,95.90,794.80,813.11,152,77.17,75.90,-86,1
1705709384,0.00,796.61,814.92,152,-149.53,nan,-86,1
1705709444,0.00,816.84,835.15,152,-133.62,nan,-86,1
1705709504,0.00,816.84,835.15,152,-149.53,nan,-87,1
1705709564,0.00,816.84,835.15,152,-148.20,nan,-87,1
1705709624,0.00,794.80,813.11,152,-133.62,nan,-86,1
1705709684,0.00,1155.75,1174.06,152,-133.62,nan,-85,1
1705709744,0.00,794.80,813.11,152,-133.62,nan,-87,1
1705709804,0.00,816.84,835.15,152,-149.53,nan,-86,1
1705709864,0.00,816.84,835.15,152,-133.62,nan,-85,1
1705709924,0.00,1155.75,1174.06,152,-149.53,nan,-86,1
1705709984,0.00,794.80,813.11,152,-133.62,nan,-87,1
1705710044,100.00,1155.75,1174.06,152,77.17,76.89,-86,1
1705710104,100.00,816.84,835.15,152,77.17,76.89,-88,1
1705710164,0.00,816.84,835.15,152,-133.62,nan,-86,1
1705710224,0.00,816.84,835.15,152,-149.53,nan,-86,1
1705710284,0.00,890.78,909.09,152,-149.53,nan,-86,1
1705710344,100.00,816.84,835.15,152,77.17,76.89,-86,1
1705710405,95.90,794.80,813.11,152,77.17,75.90,-85,1
1705710465,0.00,1155.75,1174.06,152,-133.62,nan,-86,1
1705710525,0.00,1155.75,1174.06,152,-149.53,nan,-87,1
1705710585,0.00,816.84,835.15,152,-146.16,nan,-86,1
1705710645,0.00,796.61,814.92,152,-149.53,nan,-85,1
1705710705,0.00,1155.75,1174.06,152,-122.24,nan,-86,1
1705710765,0.00,796.61,814.92,152,-133.62,nan,-86,1
1705710825,0.00,816.84,835.15,152,-149.53,nan,-87,1
1705710885,0.00,832.96,851.28,152,-133.62,nan,-86,1
1705710945,0.00,794.80,813.11,152,-133.62,nan,-87,1
1705711005,0.00,816.84,835.15,152,-149.53,nan,-87,1
1705711065,0.00,816.84,835.15,152,-149.53,nan,-86,1
1705711125,0.00,1155.75,1174.06,152,-149.53,nan,-86,1
1705711185,0.00,832.96,851.28,152,-133.62,nan,-86,1
1705711245,0.00,816.84,835.15,152,-149.53,nan,-88,1
1705711305,100.00,1155.75,1174.06,152,77.17,76.89,-85,1
1705711365,0.00,816.84,835.15,152,-133.62,nan,-86,1
1705711426,0.00,816.84,835.15,152,-149.53,nan,-86,1
1705711486,0.00,1155.75,1174.06,152,-149.53,nan,-86,1
1705711546,95.90,794.80,813.11,152,77.17,75.90,-86,1
1705711606,0.00,816.84,835.15,152,-146.16,nan,-85,1
1705711666,0.00,810.53,828.84,152,-133.62,nan,-87,1
1705711726,95.90,794.80,813.11,152,77.17,75.90,-85,1
1705711786,0.00,1155.75,1174.06,152,-133.62,nan,-86,1
1705711846,0.00,799.42,817.73,152,-133.62,nan,-87,1
1705711906,0.00,794.80,813.11,152,-133.62,nan,-86,1
1705711966,0.00,794.80,813.11,152,-133.62,nan,-87,1
1705712026,100.00,816.84,835.15,152,77.17,76.89,-86,1
1705712086,0.00,816.84,835.15,152,-133.62,nan,-87,1
1705712146,0.00,1155.75,1174.06,152,-133.62,nan,-86,1
1705712206,53.36,816.84,835.15,152,10.45,1.38,-87,1
1705712266,0.00,1155.75,1174.06,152,-133.62,nan,-86,1
1705712326,0.00,794.80,813.11,152,-133.62,nan,-86,1
1705712386,100.00,1096.18,1114.50,152,77.17,76.89,-86,1
1705712446,0.00,1155.75,1174.06,152,-149.53,nan,-86,1
1705712507,0.00,799.42,817.73,152,-133.62,nan,-87,1
1705712567,95.90,794.80,813.11,152,77.17,75.90,-87,1
1705712627,0.00,816.84,835.15,152,-133.62,nan,-86,1
1705712687,0.00,1155.75,1174.06,152,-133.62,nan,-86,1
1705712747,100.00,1310.24,1328.56,152,42.59,42.58,-87,1
1705712807,0.00,816.84,835.15,152,-133.62,nan,-86,1
1705712867,96.29,791.36,809.67,152,77.17,75.99,-87,1
1705712927,0.00,789.56,807.88,152,-90.46,nan,-86,1
1705712987,0.00,811.45,829.76,152,-133.62,nan,-86,1
1705713047,0.00,789.56,807.88,152,-133.62,nan,-85,1
1705713107,0.00,811.45,829.76,152,-133.62,nan,-86,1
1705713167,95.90,789.56,807.88,152,77.17,75.90,-86,1
1705713227,0.00,1088.92,1107.23,152,-133.62,nan,-87,1
1705713287,0.00,811.45,829.76,152,-146.16,nan,-87,1
1705713347,0.00,1148.09,1166.41,152,-149.53,nan,-86,1
1705713407,100.00,811.45,829.76,152,77.17,76.89,-86,1
1705713467,0.00,873.80,892.11,152,-148.20,nan,-86,1
1705713528,72.86,789.56,807.88,152,42.59,36.67,-87,1
1705713588,53.36,811.45,829.76,152,10.45,1.38,-87,1
1705713648,0.00,1326.16,1344.47,152,-133.62,nan,-86,1
1705713708,0.00,789.56,807.88,152,-149.53,nan,-85,1
1705713768,0.00,794.15,812.46,152,-133.62,nan,-87,1
1705713828,0.00,811.45,829.76,152,-133.62,nan,-87,1
1705713888,0.00,873.80,892.11,152,-146.16,nan,-86,1
1705713948,0.00,789.56,807.88,152,-148.20,nan,-86,1
1705714008,96.89,794.15,812.46,152,77.17,76.14,-86,1
1705714071,100.00,811.45,829.76,152,77.17,76.89,-86,1
1705714131,0.00,789.56,807.88,152,-133.62,nan,-86,1
1705714191,100.00,1088.92,1107.23,152,77.17,76.89,-86,1
1705714251,95.90,789.56,807.88,152,77.17,75.90,-87,1
1705714311,0.00,1034.55,1052.87,152,-133.62,nan,-87,1
1705714371,0.00,1148.09,1166.41,152,-133.62,nan,-87,1
1705714431,0.00,811.45,829.76,152,-133.62,nan,-87,1
1705714491,100.00,1034.55,1052.87,152,77.17,76.89,-87,1
1705714551,0.00,1301.58,1319.90,152,-133.62,nan,-84,1
1705714611,0.00,1034.55,1052.87,152,-133.62,nan,-86,1
1705714672,0.00,811.45,829.76,152,-106.35,nan,-86,1
1705714732,58.42,873.80,892.11,152,10.45,2.65,-87,1
1705714792,96.89,794.15,812.46,152,77.17,76.14,-86,1
1705714852,0.00,811.45,829.76,152,-90.46,nan,-86,1
1705714912,0.00,789.56,807.88,152,-133.62,nan,-88,1
1705714972,0.00,1034.55,1052.87,152,-146.16,nan,-87,1
1705715032,100.00,1148.09,1166.41,152,77.17,76.89,-87,1
1705715092,100.00,884.89,903.20,152,77.17,76.89,-86,1
1705715152,0.00,811.45,829.76,152,-149.53,nan,-86,1
1705715212,0.00,789.56,807.88,152,-149.53,nan,-86,1
1705715272,0.00,811.45,829.76,152,-133.62,nan,-87,1
1705715332,0.00,873.80,892.11,152,-133.62,nan,-87,1
1705715392,0.00,1148.09,1166.41,152,-133.62,nan,-87,1
1705715452,0.00,1148.09,1166.41,152,-133.62,nan,-86,1
1705715512,0.00,789.56,807.88,152,-90.46,nan,-88,1
1705715572,0.00,789.56,807.88,152,-149.53,nan,-84,1
1705715632,0.00,811.45,829.76,152,-146.16,nan,-86,1
1705715692,0.00,789.56,807.88,152,-106.35,nan,-85,1
1705715752,0.00,827.46,845.78,152,-149.53,nan,-87,1
1705715812,0.00,827.46,845.78,152,-149.53,nan,-88,1
1705715872,0.00,794.15,812.46,152,-133.62,nan,-86,1
1705715933,100.00,827.46,845.78,152,77.17,76.89,-86,1
1705715993,0.00,1034.55,1052.87,152,-133.62,nan,-86,1
1705716053,100.00,811.45,829.76,152,77.17,76.89,-87,1
1705716113,95.90,789.56,807.88,152,77.17,75.90,-86,1
1705716173,0.00,789.56,807.88,152,-146.16,nan,-86,1
1705716233,0.00,850.34,868.65,152,-146.16,nan,-86,1
1705716293,0.00,811.45,829.76,152,-133.62,nan,-86,1
1705716353,0.00,811.45,829.76,152,-133.62,nan,-87,1
1705716413,0.00,1148.09,1166.41,152,-138.13,nan,-87,1
1705716473,0.00,789.56,807.88,152,-149.53,nan,-88,1
1705716533,0.00,794.15,812.46,152,-133.62,nan,-86,1
1705716593,0.00,789.56,807.88,152,-133.62,nan,-86,1
1705716653,53.36,811.45,829.76,152,10.45,1.38,-86,1
1705716713,0.00,811.45,829.76,152,-149.53,nan,-87,1
1705716776,0.00,1148.09,1166.41,152,-149.53,nan,-87,1
1705716836,0.00,1148.09,1166.41,152,-149.53,nan,-87,1
1705716897,0.00,794.15,812.46,152,-149.53,nan,-87,1
1705716957,0.00,794.15,812.46,152,-133.62,nan,-87,1
1705717017,100.00,811.45,829.76,152,77.17,76.89,-86,1
1705717077,0.00,811.45,829.76,152,-133.62,nan,-86,1
1705717137,0.00,789.56,807.88,152,-149.53,nan,-87,1
1705717197,100.00,1140.44,1158.75,152,77.17,76.89,-89,1
1705717257,0.00,784.32,802.64,152,-106.35,nan,-86,1
1705717317,0.00,806.06,824.38,152,-133.62,nan,-86,1
1705717380,0.00,806.06,824.38,152,-133.62,nan,-86,1
1705717440,0.00,806.06,824.38,152,-149.53,nan,-85,1
1705717500,100.00,806.06,824.38,152,185.43,181.62,-89,1
1705717560,0.00,786.11,804.42,152,-149.53,nan,-87,1
1705717620,0.00,1140.44,1158.75,152,-133.62,nan,-86,1
1705717680,0.00,788.88,807.19,152,-133.62,nan,-87,1
1705717740,100.00,1293.39,1311.70,152,77.17,76.89,-86,1
1705717800,0.00,1140.44,1158.75,152,-133.62,nan,-86,1
1705717860,0.00,784.32,802.64,152,-133.62,nan,-87,1
1705717920,100.00,1027.66,1045.97,152,77.17,76.89,-86,1
1705717980,0.00,786.11,804.42,152,-133.62,nan,-87,1
1705718040,0.00,806.06,824.38,152,-146.16,nan,-87,1
1705718100,0.00,788.88,807.19,152,-149.53,nan,-87,1
1705718160,51.30,784.32,802.64,152,10.45,0.83,-85,1
1705718220,100.00,806.06,824.38,152,77.17,76.89,-86,1
1705718281,0.00,788.88,807.19,152,-133.62,nan,-86,1
1705718341,0.00,1140.44,1158.75,152,-149.53,nan,-86,1
1705718401,0.00,1298.26,1316.58,152,-133.62,nan,-87,1
1705718461,100.00,806.06,824.38,152,77.17,76.89,-85,1
1705718521,0.00,1292.93,1311.24,152,-133.62,nan,-86,1
1705718581,100.00,867.98,886.30,152,77.17,76.89,-87,1
1705718641,0.00,1140.44,1158.75,152,-133.62,nan,-86,1
1705718701,0.00,806.06,824.38,152,-133.62,nan,-86,1
1705718761,0.00,784.32,802.64,152,-149.53,nan,-86,1
1705718821,0.00,806.06,824.38,152,-149.53,nan,-86,1
1705718881,70.99,1140.44,1158.75,152,10.45,5.42,-86,1
1705718941,0.00,1140.44,1158.75,152,-149.53,nan,-86,1
1705719001,0.00,806.06,824.38,152,-148.20,nan,-87,1
1705719061,0.00,806.06,824.38,152,-133.62,nan,-87,1
1705719121,100.00,806.06,824.38,152,77.17,76.89,-86,1
1705719181,96.89,788.88,807.19,152,77.17,76.14,-86,1
1705719241,0.00,806.06,824.38,152,-133.62,nan,-87,1
1705719301,100.00,806.06,824.38,152,185.43,181.62,-84,1
1705719361,95.90,784.32,802.64,152,77.17,75.90,-85,1
1705719421,0.00,806.06,824.38,152,-133.62,nan,-88,1
1705719481,0.00,806.06,824.38,152,-149.53,nan,-87,1
1705719541,0.00,806.06,824.38,152,-133.62,nan,-87,1
1705719601,0.00,784.32,802.64,152,-133.62,nan,-86,1
1705719662,0.00,806.06,824.38,152,-146.16,nan,-86,1
1705719722,0.00,788.88,807.19,152,-133.62,nan,-84,1
1705719782,0.00,1081.66,1099.97,152,-133.62,nan,-86,1
1705719842,0.00,784.32,802.64,152,-133.62,nan,-86,1
1705719902,0.00,806.06,824.38,152,-133.62,nan,-86,1
1705719962,0.00,806.06,824.38,152,-133.62,nan,-85,1
1705720022,100.00,806.06,824.38,152,77.17,76.89,-86,1
1705720082,0.00,806.06,824.38,152,-133.62,nan,-87,1
1705720142,100.00,1027.66,1045.97,152,77.17,76.89,-86,1
1705720202,0.00,806.06,824.38,152,-149.53,nan,-87,1
1705720262,0.00,806.06,824.38,152,-90.46,nan,-86,1
1705720322,0.00,806.06,824.38,152,-90.46,nan,-86,1
1705720382,95.90,784.32,802.64,152,77.17,75.90,-86,1
1705720442,100.00,806.06,824.38,152,77.17,76.89,-87,1
1705720502,0.00,806.06,824.38,152,-133.62,nan,-86,1
1705720562,0.00,1140.44,1158.75,152,-133.62,nan,-87,1
1705720622,100.00,806.06,824.38,152,77.17,76.89,-87,1
1705720682,100.00,806.06,824.38,152,77.17,76.89,-87,1
1705720742,100.00,844.69,863.00,152,77.17,76.89,-86,1
1705720803,0.00,806.06,824.38,152,-138.13,nan,-87,1
1705720863,0.00,784.32,802.64,152,-133.62,nan,-86,1
1705720923,0.00,806.06,824.38,152,-133.62,nan,-86,1
1705720983,100.00,806.06,824.38,152,77.17,76.89,-85,1
1705721043,100.00,788.88,807.19,152,185.43,181.62,-87,1
1705721103,0.00,788.88,807.19,152,-149.53,nan,-87,1
1705721163,53.36,806.06,824.38,152,10.45,1.38,-87,1
1705721223,0.00,806.06,824.38,152,-149.53,nan,-87,1
1705721283,0.00,1027.66,1045.97,152,-149.53,nan,-84,1
1705721343,0.00,806.06,824.38,152,-149.53,nan,-86,1
1705721403,0.00,1140.44,1158.75,152,-149.53,nan,-86,1
1705721463,0.00,800.68,818.99,152,-133.62,nan,-87,1
1705721523,99.22,794.49,812.81,152,77.17,76.71,-86,1
1705721583,100.00,1132.79,1151.10,152,77.17,76.89,-86,1
1705721643,0.00,816.47,834.79,152,-133.62,nan,-87,1
1705721703,0.00,800.68,818.99,152,-133.62,nan,-86,1
1705721763,100.00,800.68,818.99,152,77.17,76.89,-86,1
1705721823,0.00,1020.76,1039.07,152,-133.62,nan,-87,1
1705721883,0.00,800.68,818.99,152,-133.62,nan,-87,1
1705721943,0.00,779.09,797.40,152,-133.62,nan,-86,1
1705722003,95.90,779.09,797.40,152,77.17,75.90,-87,1
1705722063,0.00,779.09,797.40,152,-146.16,nan,-89,1
1705722124,0.00,800.68,818.99,152,-90.46,nan,-86,1
1705722184,0.00,779.09,797.40,152,-133.62,nan,-86,1
1705722244,0.00,800.68,818.99,152,-149.53,nan,-88,1
1705722304,0.00,800.68,818.99,152,-149.53,nan,-86,1
1705722364,0.00,800.68,818.99,152,-138.13,nan,-87,1
1705722424,0.00,1132.79,1151.10,152,-146.16,nan,-87,1
1705722484,0.00,1308.53,1326.84,152,-90.46,nan,-87,1
1705722544,0.00,779.09,797.40,152,-149.53,nan,-86,1
1705722604,0.00,783.61,801.92,152,-146.16,nan,-87,1
1705722664,100.00,800.68,818.99,152,169.49,166.44,-86,1
1705722724,0.00,779.09,797.40,152,-133.62,nan,-86,1
1705722784,0.00,800.68,818.99,152,-133.62,nan,-86,1
1705722844,95.90,779.09,797.40,152,77.17,75.90,-88,1
1705722904,0.00,780.86,799.17,152,-149.53,nan,-87,1
1705722964,100.00,1132.79,1151.10,152,77.17,76.89,-86,1
1705723024,0.00,1132.79,1151.10,152,-133.62,nan,-86,1
1705723084,0.00,800.68,818.99,152,-133.62,nan,-87,1
1705723144,73.13,1284.27,1302.58,152,10.45,5.85,-87,1
1705723204,0.00,800.68,818.99,152,-133.62,nan,-87,1
1705723264,0.00,783.61,801.92,152,-149.53,nan,-86,1
1705723324,0.00,816.47,834.79,152,-133.62,nan,-87,1
1705723384,0.00,800.68,818.99,152,-149.53,nan,-86,1
1705723445,100.00,1132.79,1151.10,152,77.17,76.89,-87,1
1705723505,0.00,862.17,880.49,152,-149.53,nan,-87,1
1705723565,100.00,800.68,818.99,152,77.17,76.89,-87,1
1705723625,0.00,800.68,818.99,152,-133.62,nan,-87,1
1705723685,0.00,779.09,797.40,152,-133.62,nan,-87,1
1705723745,0.00,800.68,818.99,152,-149.53,nan,-85,1
1705723805,0.00,800.68,818.99,152,-149.53,nan,-86,1
1705723865,0.00,779.09,797.40,152,-149.53,nan,-86,1
1705723925,0.00,779.09,797.40,152,-149.53,nan,-86,1
1705723985,0.00,779.09,797.40,152,-146.16,nan,-87,1
1705724045,0.00,1074.40,1092.71,152,-146.16,nan,-87,1
1705724105,0.00,779.09,797.40,152,-133.62,nan,-89,1
1705724165,95.90,779.09,797.40,152,77.17,75.90,-87,1
1705724225,0.00,800.68,818.99,152,-133.62,nan,-88,1
1705724285,0.00,783.61,801.92,152,-149.53,nan,-86,1
1705724345,0.00,800.68,818.99,152,-149.53,nan,-86,1
1705724405,0.00,783.61,801.92,152,-133.62,nan,-87,1
1705724465,100.00,1132.79,1151.10,152,77.17,76.89,-86,1
1705724525,53.36,800.68,818.99,152,10.45,1.38,-87,1
1705724585,0.00,800.68,818.99,152,-133.62,nan,-87,1
1705724645,0.00,1020.76,1039.07,152,-146.16,nan,-87,1
1705724706,0.00,1132.79,1151.10,152,-133.62,nan,-87,1
1705724766,0.00,783.61,801.92,152,-149.53,nan,-87,1
1705724826,0.00,779.09,797.40,152,-133.62,nan,-86,1
1705724886,0.00,800.68,818.99,152,-133.62,nan,-87,1
1705724946,0.00,1132.79,1151.10,152,-149.53,nan,-86,1
1705725006,70.99,1132.79,1151.10,152,10.45,5.42,-87,1
1705725066,0.00,800.68,818.99,152,-133.62,nan,-87,1
1705725126,0.00,779.09,797.40,152,-149.53,nan,-86,1
1705725186,0.00,1132.79,1151.10,152,-149.53,nan,-87,1
1705725246,100.00,1132.79,1151.10,152,77.17,76.89,-86,1
1705725306,0.00,1132.79,1151.10,152,-133.62,nan,-86,1
1705725366,0.00,783.61,801.92,152,-149.53,nan,-87,1
1705725426,0.00,800.68,818.99,152,-149.53,nan,-86,1
1705725486,0.00,800.68,818.99,152,-149.53,nan,-87,1
1705725546,0.00,783.61,801.92,152,-149.53,nan,-88,1
1705725606,0.00,779.09,797.40,152,-133.62,nan,-86,1
1705725666,0.00,800.68,818.99,152,-149.53,nan,-86,1
1705725726,0.00,800.68,818.99,152,-106.35,nan,-87,1
1705725786,0.00,795.29,813.60,152,-133.62,nan,-86,1
1705725846,0.00,1125.13,1143.45,152,-149.53,nan,-86,1
1705725906,100.00,1125.13,1143.45,152,77.17,76.89,-85,1
1705725967,0.00,1299.72,1318.03,152,-149.53,nan,-87,1
1705726027,0.00,795.29,813.60,152,-106.35,nan,-87,1
1705726087,100.00,795.29,813.60,152,77.17,76.89,-87,1
1705726147,0.00,795.29,813.60,152,-133.62,nan,-87,1
1705726207,0.00,773.85,792.16,152,-149.53,nan,-86,1
1705726267,100.00,856.36,874.68,152,77.17,76.89,-86,1
1705726327,0.00,795.29,813.60,152,-146.16,nan,-86,1
1705726387,0.00,795.29,813.60,152,-133.62,nan,-87,1
1705726447,0.00,778.34,796.65,152,-133.62,nan,-85,1
1705726507,0.00,1125.13,1143.45,152,-133.62,nan,-86,1
1705726567,0.00,795.29,813.60,152,-133.62,nan,-87,1
1705726627,0.00,795.29,813.60,152,-149.53,nan,-87,1
1705726690,0.00,1125.13,1143.45,152,-146.16,nan,-86,1
1705726750,100.00,1125.13,1143.45,152,77.17,76.89,-86,1
1705726810,0.00,795.29,813.60,152,-133.62,nan,-86,1
1705726870,0.00,789.15,807.46,152,-133.62,nan,-87,1
1705726930,51.74,778.34,796.65,152,10.45,0.95,-87,1
1705726990,100.00,795.29,813.60,152,169.78,166.71,-87,1
1705727050,0.00,1275.62,1293.93,152,-146.16,nan,-87,1
1705727110,0.00,1125.13,1143.45,152,-149.53,nan,-87,1
1705727170,0.00,795.29,813.60,152,-148.20,nan,-86,1
1705727231,100.00,795.29,813.60,152,77.17,76.89,-87,1
1705727291,0.00,1125.13,1143.45,152,-133.62,nan,-87,1
1705727351,0.00,795.29,813.60,152,-149.53,nan,-86,1
1705727411,100.00,795.29,813.60,152,77.17,76.89,-87,1
1705727471,0.00,778.34,796.65,152,-133.62,nan,-87,1
1705727531,95.90,773.85,792.16,152,77.17,75.90,-87,1
1705727591,0.00,795.29,813.60,152,-146.16,nan,-87,1
1705727651,0.00,795.29,813.60,152,-148.20,nan,-87,1
1705727711,0.00,773.85,792.16,152,-149.53,nan,-88,1
1705727771,0.00,795.29,813.60,152,-133.62,nan,-86,1
1705727831,0.00,795.29,813.60,152,-106.35,nan,-88,1
1705727891,0.00,1276.07,1294.38,152,-149.53,nan,-87,1
1705727951,0.00,795.29,813.60,152,-133.62,nan,-86,1
1705728011,70.99,1125.13,1143.45,152,10.45,5.42,-87,1
1705728071,51.30,773.85,792.16,152,10.45,0.83,-87,1
1705728131,0.00,795.29,813.60,152,-133.62,nan,-86,1
1705728191,0.00,1013.86,1032.18,152,-149.53,nan,-86,1
1705728251,0.00,795.29,813.60,152,-146.16,nan,-86,1
1705728311,100.00,795.29,813.60,152,77.17,76.89,-87,1
1705728371,0.00,795.29,813.60,152,-146.16,nan,-88,1
1705728431,100.00,795.29,813.60,152,77.17,76.89,-88,1
1705728492,100.00,795.29,813.60,152,77.17,76.89,-87,1
1705728552,100.00,1125.13,1143.45,152,77.17,76.89,-88,1
1705728612,0.00,773.85,792.16,152,-90.46,nan,-86,1
1705728672,51.30,773.85,792.16,152,10.45,0.83,-87,1
1705728732,96.89,778.34,796.65,152,77.17,76.14,-87,1
1705728792,0.00,1125.13,1143.45,152,-133.62,nan,-87,1
1705728852,0.00,778.34,796.65,152,-146.16,nan,-88,1
1705728912,0.00,773.85,792.16,152,-133.62,nan,-85,1
1705728972,0.00,795.29,813.60,152,-133.62,nan,-86,1
1705729032,95.90,773.85,792.16,152,77.17,75.90,-87,1
1705729092,0.00,1013.86,1032.18,152,-133.62,nan,-87,1
1705729152,0.00,795.29,813.60,152,-133.62,nan,-86,1
1705729212,95.90,773.85,792.16,152,77.17,75.90,-86,1
1705729272,0.00,1125.13,1143.45,152,-149.53,nan,-88,1
1705729332,0.00,773.85,792.16,152,-149.53,nan,-85,1
1705729392,100.00,1125.13,1143.45,152,77.17,76.89,-87,1
1705729452,0.00,778.34,796.65,152,-133.62,nan,-86,1
1705729512,0.00,795.29,813.60,152,-149.53,nan,-87,1
1705729572,0.00,773.85,792.16,152,-148.20,nan,-86,1
1705729633,0.00,867.23,885.54,152,-133.62,nan,-86,1
1705729693,0.00,773.85,792.16,152,-149.53,nan,-86,1
1705729753,0.00,1125.13,1143.45,152,-133.62,nan,-86,1
1705729813,0.00,795.29,813.60,152,-149.53,nan,-87,1
1705729873,100.00,1125.13,1143.45,152,77.17,76.89,-87,1
1705729933,0.00,795.29,813.60,152,-133.62,nan,-87,1
1705729993,0.00,1299.72,1318.03,152,-133.62,nan,-87,1
1705730053,0.00,773.07,791.39,152,-133.62,nan,-87,1
1705730113,100.00,789.90,808.22,152,77.17,76.89,-86,1
1705730173,100.00,1117.48,1135.80,152,77.17,76.89,-88,1
1705730233,0.00,1117.48,1135.80,152,-133.62,nan,-87,1
1705730293,0.00,789.90,808.22,152,-133.62,nan,-86,1
1705730353,0.00,789.90,808.22,152,-149.53,nan,-86,1
1705730413,0.00,789.90,808.22,152,-133.62,nan,-86,1
1705730476,95.90,768.61,786.93,152,77.17,75.90,-87,1
1705730536,95.90,768.61,786.93,152,77.17,75.90,-86,1
1705730596,0.00,789.90,808.22,152,-133.62,nan,-87,1
1705730656,0.00,768.61,786.93,152,-133.62,nan,-86,1
1705730716,0.00,789.90,808.22,152,-148.20,nan,-86,1
1705730776,0.00,789.90,808.22,152,-146.16,nan,-87,1
1705730837,53.36,789.90,808.22,152,10.45,1.38,-86,1
1705730897,100.00,789.90,808.22,152,77.17,76.89,-87,1
1705730957,0.00,789.90,808.22,152,-122.24,nan,-87,1
1705731017,44.32,789.90,808.22,152,-2.24,-12.77,-89,1
1705731140,0.00,768.61,786.93,152,-106.35,nan,-86,1
1705731200,0.00,1117.48,1135.80,152,-133.62,nan,-87,1
1705731260,0.00,768.61,786.93,152,-149.53,nan,-87,1
1705731323,0.00,805.48,823.80,152,-90.46,nan,-88,1
1705731383,0.00,1117.48,1135.80,152,-149.53,nan,-86,1
1705731443,0.00,789.90,808.22,152,-133.62,nan,-86,1
1705731503,0.00,789.90,808.22,152,-133.62,nan,-88,1
1705731563,0.00,789.90,808.22,152,-133.62,nan,-85,1
1705731623,51.74,773.07,791.39,152,10.45,0.95,-86,1
1705731683,70.99,1117.48,1135.80,152,10.45,5.42,-87,1
1705731743,0.00,773.07,791.39,152,-133.62,nan,-86,1
1705731803,0.00,789.90,808.22,152,-148.20,nan,-86,1
1705731863,0.00,789.90,808.22,152,-149.53,nan,-86,1
1705731923,100.00,1117.48,1135.80,152,77.17,76.89,-87,1
1705731983,0.00,789.90,808.22,152,-146.16,nan,-87,1
1705732043,0.00,789.90,808.22,152,-122.24,nan,-86,1
1705732103,100.00,789.90,808.22,152,77.17,76.89,-87,1
1705732163,0.00,1117.48,1135.80,152,-149.53,nan,-89,1
1705732224,0.00,768.61,786.93,152,-133.62,nan,-87,1
1705732284,0.00,789.90,808.22,152,-133.62,nan,-87,1
1705732344,51.30,768.61,786.93,152,10.45,0.83,-88,1
1705732404,0.00,789.90,808.22,152,-149.53,nan,-87,1
1705732464,0.00,773.07,791.39,152,-149.53,nan,-88,1
1705732524,0.00,1117.48,1135.80,152,-133.62,nan,-86,1
1705732584,95.90,768.61,786.93,152,77.17,75.90,-86,1
1705732644,53.36,789.90,808.22,152,10.45,1.38,-86,1
1705732704,0.00,1006.97,1025.28,152,-149.53,nan,-87,1
1705732764,0.00,768.61,786.93,152,-133.62,nan,-87,1
1705732824,0.00,770.36,788.68,152,-133.62,nan,-86,1
1705732887,0.00,1117.48,1135.80,152,-149.53,nan,-87,1
1705732947,95.90,768.61,786.93,152,77.17,75.90,-87,1
1705733007,95.90,768.61,786.93,152,77.17,75.90,-87,1
1705733067,0.00,768.61,786.93,152,-146.16,nan,-86,1
1705733127,100.00,1290.91,1309.22,152,77.17,76.89,-87,1
1705733187,0.00,1117.48,1135.80,152,-149.53,nan,-87,1
1705733247,100.00,1117.48,1135.80,152,77.17,76.89,-86,1
1705733307,0.00,789.90,808.22,152,-133.62,nan,-86,1
1705733370,0.00,789.90,808.22,152,-149.53,nan,-88,1
1705733430,0.00,789.90,808.22,152,-149.53,nan,-88,1
1705733490,95.90,768.61,786.93,152,77.17,75.90,-88,1
1705733550,0.00,789.90,808.22,152,-133.62,nan,-87,1
1705733610,100.00,1006.97,1025.28,152,42.59,42.58,-87,1
1705733671,53.36,789.90,808.22,152,10.45,1.38,-84,1
1705733731,0.00,789.90,808.22,152,-133.62,nan,-87,1
1705733791,0.00,789.90,808.22,152,-133.62,nan,-87,1
1705733851,100.00,789.90,808.22,152,169.78,166.71,-86,1
1705733974,0.00,768.61,786.93,152,-122.24,nan,-87,1
1705734034,100.00,789.90,808.22,152,77.17,76.89,-86,1
1705734094,0.00,1290.91,1309.22,152,-122.24,nan,-87,1
1705734154,96.29,770.36,788.68,152,77.17,75.99,-87,1
1705734214,0.00,1117.48,1135.80,152,-133.62,nan,-86,1
1705734274,0.00,789.90,808.22,152,-146.16,nan,-87,1
1705734337,0.00,784.52,802.83,152,-149.53,nan,-86,1
1705734397,0.00,1109.84,1128.15,152,-133.62,nan,-87,1
1705734458,0.00,763.38,781.69,152,-149.53,nan,-86,1
1705734518,0.00,763.38,781.69,152,-133.62,nan,-86,1
1705734578,0.00,784.52,802.83,152,-149.53,nan,-86,1
1705734638,0.00,763.38,781.69,152,-133.62,nan,-87,1
1705734701,0.00,784.52,802.83,152,-149.53,nan,-87,1
1705734890,100.00,784.52,802.83,152,77.17,76.89,-86,1
1705735013,0.00,763.38,781.69,152,-148.20,nan,-87,1
1705735076,100.00,1109.84,1128.15,152,77.17,76.89,-87,1
1705735202,95.90,763.38,781.69,152,77.17,75.90,-89,1
1705735454,0.00,767.81,786.12,152,-149.53,nan,-86,1
1705735517,0.00,778.47,796.78,152,-133.62,nan,-87,1
1705735577,100.00,844.74,863.06,152,77.17,76.89,-87,1
1705735637,100.00,784.52,802.83,152,77.17,76.89,-86,1
1705735700,0.00,1052.62,1070.94,152,-133.62,nan,-87,1
1705735760,0.00,763.38,781.69,152,-149.53,nan,-86,1
1705735949,0.00,1109.84,1128.15,152,-149.53,nan,-86,1
1705736012,0.00,784.52,802.83,152,-149.53,nan,-87,1
1705736072,0.00,763.38,781.69,152,-133.62,nan,-86,1
1705736132,0.00,767.81,786.12,152,-149.53,nan,-87,1
1705736195,0.00,844.74,863.06,152,-133.62,nan,-87,1
1705736258,100.00,1282.10,1300.41,152,169.49,166.44,-87,1
1705736318,0.00,784.52,802.83,152,-133.62,nan,-87,1
1705736381,0.00,778.47,796.78,152,-146.16,nan,-88,1
1705736505,0.00,763.38,781.69,152,-133.62,nan,-87,1
1705736567,0.00,784.52,802.83,152,-146.16,nan,-87,1
1705736630,0.00,784.52,802.83,152,-146.16,nan,-87,1
1705736690,0.00,784.52,802.83,152,-146.16,nan,-87,1
1705736943,0.00,844.74,863.06,152,-133.62,nan,-87,1
1705737262,0.00,1109.84,1128.15,152,-149.53,nan,-86,1
1705737325,95.90,763.38,781.69,152,77.17,75.90,-86,1
1705737406,0.00,784.52,802.83,152,-90.46,nan,-87,1
1705738146,100.00,1109.84,1128.15,152,77.17,76.89,-86,1
1705738269,100.00,784.52,802.83,152,77.17,76.89,-86,1
1705738333,0.00,763.38,781.69,152,-149.53,nan,-88,1
1705738519,0.00,763.38,781.69,152,-149.53,nan,-87,1
1705738579,0.00,784.52,802.83,152,-149.53,nan,-86,1
1705738821,67.34,993.18,1011.50,152,10.45,4.67,-86,1
1705738947,0.00,1102.19,1120.50,152,-133.62,nan,-87,1
1705739203,100.00,1249.66,1267.98,152,77.17,76.89,-85,1
1705739389,0.00,758.15,776.46,152,-133.62,nan,-86,1
1705739449,100.00,779.14,797.45,152,77.17,76.89,-87,1
1705739573,96.29,759.87,778.18,152,77.17,75.99,-87,1
1705739702,0.00,758.15,776.46,152,-149.53,nan,-85,1
1705739957,0.00,779.14,797.45,152,-149.53,nan,-87,1
1705760741,0.00,731.98,750.30,152,-133.62,nan,-85,1
1705763367,0.00,731.98,750.30,152,-133.62,nan,-87,1
1705763493,0.00,752.23,770.54,152,-133.62,nan,-87,1
1705768982,0.00,725.70,744.01,152,-146.16,nan,-89,1
1705769063,95.90,721.52,739.84,152,77.17,75.90,-87,1
1705789754,70.99,1018.16,1036.47,152,10.45,5.42,-86,1
1705790190,0.00,714.59,732.90,152,-149.53,nan,-86,1
1705790253,100.00,910.57,928.88,152,77.17,76.89,-86,1
1705790379,100.00,714.59,732.90,152,77.17,76.89,-86,1
1705791064,0.00,699.41,717.72,152,-149.53,nan,-86,1
1705791187,0.00,695.39,713.70,152,-122.24,nan,-87,1
1705791250,72.86,695.39,713.70,152,42.59,36.67,-84,1
1705791313,0.00,1010.53,1028.84,152,-149.53,nan,-85,1
1705791373,53.36,714.59,732.90,152,10.45,1.38,-86,1
1705791496,0.00,714.59,732.90,152,-149.53,nan,-88,1
1705791879,100.00,714.59,732.90,152,77.17,76.89,-87,1
1705791939,0.00,714.59,732.90,152,-149.53,nan,-87,1
1705791999,53.36,714.59,732.90,152,10.45,1.38,-87,1
1705792059,100.00,1010.53,1028.84,152,77.17,76.89,-86,1
1705792119,0.00,695.39,713.70,152,-146.16,nan,-87,1
1705792182,0.00,1010.53,1028.84,152,-133.62,nan,-86,1
1705792242,51.30,695.39,713.70,152,10.45,0.83,-87,1
1705792302,0.00,1010.53,1028.84,152,-149.53,nan,-87,1
1705792425,95.90,695.39,713.70,152,77.17,75.90,-86,1
1705792485,0.00,714.59,732.90,152,-122.24,nan,-87,1
1705792545,0.00,714.59,732.90,152,-133.62,nan,-88,1
1705792606,53.36,714.59,732.90,152,10.45,1.38,-87,1
1705792666,0.00,714.59,732.90,152,-149.53,nan,-86,1
1705792726,100.00,695.39,713.70,152,185.43,181.62,-86,1
1705792786,0.00,1010.53,1028.84,152,-149.53,nan,-87,1
1705792846,100.00,910.57,928.88,152,77.17,76.89,-87,1
1705792906,0.00,695.39,713.70,152,-133.62,nan,-86,1
1705792966,70.99,1010.53,1028.84,152,10.45,5.42,-86,1
1705793026,0.00,695.39,713.70,152,-133.62,nan,-86,1
1705793086,0.00,714.59,732.90,152,-133.62,nan,-86,1
1705793146,0.00,714.59,732.90,152,-133.62,nan,-86,1
1705793209,0.00,695.39,713.70,152,-149.53,nan,-87,1
1705793269,100.00,714.59,732.90,152,77.17,76.89,-87,1
1705793329,100.00,1010.53,1028.84,152,77.17,76.89,-85,1
1705793389,0.00,714.59,732.90,152,-133.62,nan,-88,1
1705793449,0.00,695.39,713.70,152,-149.53,nan,-85,1
1705793509,0.00,714.59,732.90,152,-149.53,nan,-86,1
1705793570,0.00,714.59,732.90,152,-149.53,nan,-86,1
1705793630,0.00,695.39,713.70,152,-133.62,nan,-86,1
1705793690,95.90,695.39,713.70,152,77.17,75.90,-86,1
1705793750,0.00,695.39,713.70,152,-133.62,nan,-87,1
1705793810,0.00,1010.53,1028.84,152,-149.53,nan,-86,1
1705793870,100.00,1010.53,1028.84,152,77.17,76.89,-86,1
1705793930,96.29,696.96,715.28,152,77.17,75.99,-86,1
1705793990,100.00,714.59,732.90,152,77.17,76.89,-86,1
1705794053,0.00,695.39,713.70,152,-146.16,nan,-87,1
1705794113,100.00,714.59,732.90,152,77.17,76.89,-87,1
1705794173,100.00,699.41,717.72,152,169.49,166.44,-85,1
1705794233,0.00,695.39,713.70,152,-149.53,nan,-86,1
1705794293,0.00,695.39,713.70,152,-149.53,nan,-86,1
1705794353,0.00,1167.77,1186.08,152,-133.62,nan,-88,1
1705794413,0.00,714.59,732.90,152,-133.62,nan,-85,1
1705794473,0.00,709.21,727.53,152,-149.53,nan,-86,1
1705794533,100.00,709.21,727.53,152,77.17,76.89,-86,1
1705794593,0.00,709.21,727.53,152,-149.53,nan,-87,1
1705794653,0.00,1002.90,1021.21,152,-149.53,nan,-87,1
1705794714,0.00,709.21,727.53,152,-133.62,nan,-86,1
1705794774,0.00,709.21,727.53,152,-146.16,nan,-87,1
1705794834,0.00,903.69,922.01,152,-133.62,nan,-86,1
1705794894,0.00,709.21,727.53,152,-149.53,nan,-86,1
1705794954,0.00,690.16,708.47,152,-149.53,nan,-86,1
1705795014,0.00,691.73,710.04,152,-133.62,nan,-86,1
1705795074,0.00,690.16,708.47,152,-149.53,nan,-86,1
1705795134,100.00,1142.11,1160.42,152,42.59,42.58,-87,1
1705795194,0.00,1002.90,1021.21,152,-133.62,nan,-86,1
1705795254,0.00,709.21,727.53,152,-106.35,nan,-86,1
1705795317,0.00,1002.90,1021.21,152,-149.53,nan,-86,1
1705795377,0.00,690.16,708.47,152,-149.53,nan,-87,1
1705795437,0.00,1002.90,1021.21,152,-133.62,nan,-86,1
1705795497,0.00,690.16,708.47,152,-133.62,nan,-87,1
1705795557,0.00,709.21,727.53,152,-133.62,nan,-87,1
1705795617,95.90,690.16,708.47,152,77.17,75.90,-86,1
1705795677,0.00,709.21,727.53,152,-149.53,nan,-86,1
1705795738,0.00,709.21,727.53,152,-149.53,nan,-86,1
1705795798,100.00,709.21,727.53,152,77.17,76.89,-87,1
1705795858,0.00,709.21,727.53,152,-133.62,nan,-86,1
1705795918,0.00,691.73,710.04,152,-149.53,nan,-86,1
1705795978,0.00,1002.90,1021.21,152,-149.53,nan,-86,1
1705796040,0.00,709.21,727.53,152,-146.16,nan,-88,1
1705796104,0.00,1002.90,1021.21,152,-149.53,nan,-87,1
1705796164,0.00,763.51,781.82,152,-149.53,nan,-87,1
1705796224,0.00,709.21,727.53,152,-133.62,nan,-87,1
1705796286,0.00,743.08,761.39,152,-149.53,nan,-87,1
1705796346,0.00,1002.90,1021.21,152,-133.62,nan,-87,1
1705796406,0.00,694.15,712.46,152,-133.62,nan,-87,1
1705796466,0.00,691.73,710.04,152,-133.62,nan,-87,1
1705796527,0.00,703.76,722.07,152,-148.20,nan,-86,1
1705796587,53.36,709.21,727.53,152,10.45,1.38,-87,1
1705796647,0.00,1002.90,1021.21,152,-149.53,nan,-86,1
1705796707,0.00,1158.98,1177.30,152,-149.53,nan,-86,1
1705796767,69.31,951.17,969.49,152,10.45,5.08,-86,1
1705796827,95.90,690.16,708.47,152,77.17,75.90,-86,1
1705796887,0.00,694.15,712.46,152,-133.62,nan,-88,1
1705796947,0.00,709.21,727.53,152,-133.62,nan,-86,1
1705797007,0.00,690.16,708.47,152,-146.16,nan,-87,1
1705797067,0.00,690.16,708.47,152,-146.16,nan,-86,1
1705797127,0.00,709.21,727.53,152,-133.62,nan,-87,1
1705797187,100.00,709.21,727.53,152,77.17,76.89,-86,1
1705797250,0.00,690.16,708.47,152,-146.16,nan,-86,1
1705797310,0.00,690.16,708.47,152,-149.53,nan,-85,1
1705797370,0.00,691.73,710.04,152,-133.62,nan,-85,1
1705797430,100.00,709.21,727.53,152,77.17,76.89,-87,1
1705797490,0.00,690.16,708.47,152,-149.53,nan,-86,1
1705797610,96.89,694.15,712.46,152,77.17,76.14,-89,1
1705797670,100.00,709.21,727.53,152,169.49,166.44,-87,1
1705797730,0.00,709.21,727.53,152,-133.62,nan,-87,1
1705797791,0.00,709.21,727.53,152,-133.62,nan,-86,1
1705797851,0.00,709.21,727.53,152,-133.62,nan,-88,1
1705797911,0.00,1002.90,1021.21,152,-149.53,nan,-87,1
1705797971,0.00,1002.90,1021.21,152,-133.62,nan,-87,1
1705798031,0.00,694.15,712.46,152,-122.24,nan,-87,1
1705798091,0.00,1002.90,1021.21,152,-149.53,nan,-86,1
1705798154,0.00,1002.90,1021.21,152,-149.53,nan,-87,1
1705798214,0.00,690.16,708.47,152,-133.62,nan,-87,1
1705798274,96.89,694.15,712.46,152,77.17,76.14,-86,1
1705798334,100.00,709.21,727.53,152,77.17,76.89,-87,1
1705798394,0.00,709.21,727.53,152,-133.62,nan,-85,1
1705798454,100.00,951.17,969.49,152,77.17,76.89,-87,1
1705798514,0.00,903.69,922.01,152,-133.62,nan,-86,1
1705798574,100.00,743.08,761.39,152,77.17,76.89,-86,1
1705798634,95.90,690.16,708.47,152,77.17,75.90,-87,1
1705798694,0.00,709.21,727.53,152,-149.53,nan,-87,1
1705798754,100.00,896.82,915.13,152,77.17,76.89,-87,1
1705798814,95.90,684.94,703.25,152,77.17,75.90,-87,1
1705798874,100.00,703.84,722.15,152,77.17,76.89,-87,1
1705798935,0.00,995.27,1013.59,152,-133.62,nan,-86,1
1705798995,0.00,703.84,722.15,152,-106.35,nan,-87,1
1705799055,0.00,703.84,722.15,152,-133.62,nan,-86,1
1705799115,0.00,684.94,703.25,152,-149.53,nan,-86,1
1705799175,0.00,995.27,1013.59,152,-133.62,nan,-88,1
1705799235,0.00,684.94,703.25,152,-148.20,nan,-86,1
1705799295,0.00,1129.17,1147.49,152,-106.35,nan,-86,1
1705799355,0.00,703.84,722.15,152,-133.62,nan,-86,1
1705799415,0.00,684.94,703.25,152,-133.62,nan,-87,1
1705799475,0.00,995.27,1013.59,152,-146.16,nan,-88,1
1705799535,0.00,703.84,722.15,152,-149.53,nan,-86,1
1705799595,100.00,703.84,722.15,152,77.17,76.89,-86,1
1705799655,0.00,995.27,1013.59,152,-149.53,nan,-86,1
1705799715,0.00,703.84,722.15,152,-149.53,nan,-87,1
1705799775,0.00,703.84,722.15,152,-133.62,nan,-88,1
1705799835,100.00,703.84,722.15,152,77.17,76.89,-87,1
1705799895,0.00,703.84,722.15,152,-146.16,nan,-86,1
1705799955,100.00,686.49,704.80,152,169.49,166.44,-88,1
1705800016,100.00,995.27,1013.59,152,77.17,76.89,-86,1
1705800079,95.90,684.94,703.25,152,77.17,75.90,-87,1
1705800139,0.00,995.27,1013.59,152,-133.62,nan,-87,1
1705800199,96.89,688.89,707.21,152,77.17,76.14,-86,1
1705800259,0.00,684.94,703.25,152,-133.62,nan,-86,1
1705800319,0.00,688.89,707.21,152,-133.62,nan,-87,1
1705800442,0.00,703.84,722.15,152,-148.20,nan,-87,1
1705800502,0.00,703.84,722.15,152,-149.53,nan,-86,1
1705800562,0.00,896.82,915.13,152,-149.53,nan,-87,1
1705800625,0.00,995.27,1013.59,152,-133.62,nan,-87,1
1705800685,0.00,995.27,1013.59,152,-133.62,nan,-87,1
1705800745,0.00,703.84,722.15,152,-149.53,nan,-88,1
1705800805,0.00,703.84,722.15,152,-133.62,nan,-86,1
1705800865,100.00,703.84,722.15,152,77.17,76.89,-86,1
1705800925,0.00,896.82,915.13,152,-149.53,nan,-86,1
1705800985,51.30,684.94,703.25,152,10.45,0.83,-87,1
1705801045,0.00,995.27,1013.59,152,-148.20,nan,-86,1
1705801105,0.00,686.49,704.80,152,-146.16,nan,-86,1
1705801165,0.00,688.89,707.21,152,-90.46,nan,-87,1
1705801225,95.90,684.94,703.25,152,77.17,75.90,-85,1
1705801285,0.00,703.84,722.15,152,-146.16,nan,-86,1
1705801345,67.34,896.82,915.13,152,10.45,4.67,-86,1
1705801405,0.00,688.89,707.21,152,-149.53,nan,-87,1
1705801465,53.36,703.84,722.15,152,10.45,1.38,-88,1
1705801525,0.00,703.84,722.15,152,-133.62,nan,-89,1
1705801586,0.00,995.27,1013.59,152,-133.62,nan,-87,1
1705801646,0.00,995.27,1013.59,152,-133.62,nan,-86,1
1705801706,0.00,995.27,1013.59,152,-133.62,nan,-87,1
1705801766,0.00,688.89,707.21,152,-133.62,nan,-86,1
1705801826,0.00,703.84,722.15,152,-133.62,nan,-86,1
1705801886,67.34,896.82,915.13,152,10.45,4.67,-87,1
1705801946,100.00,995.27,1013.59,152,77.17,76.89,-86,1
1705802006,0.00,684.94,703.25,152,-149.53,nan,-87,1
1705802066,0.00,995.27,1013.59,152,-149.53,nan,-89,1
1705802126,0.00,995.27,1013.59,152,-149.53,nan,-87,1
1705802186,0.00,688.89,707.21,152,-149.53,nan,-87,1
1705802246,0.00,688.89,707.21,152,-149.53,nan,-86,1
1705802306,0.00,703.84,722.15,152,-133.62,nan,-86,1
1705802366,0.00,684.94,703.25,152,-148.20,nan,-87,1
1705802426,95.90,684.94,703.25,152,77.17,75.90,-86,1
1705802486,0.00,684.94,703.25,152,-149.53,nan,-86,1
1705802546,0.00,896.82,915.13,152,-149.53,nan,-87,1
1705802606,0.00,995.27,1013.59,152,-133.62,nan,-87,1
1705802666,100.00,995.27,1013.59,152,77.17,76.89,-87,1
1705802726,0.00,703.84,722.15,152,-133.62,nan,-87,1
1705802787,0.00,684.94,703.25,152,-149.53,nan,-87,1
1705802847,0.00,737.44,755.75,152,-133.62,nan,-87,1
1705802907,0.00,703.84,722.15,152,-146.16,nan,-86,1
1705802967,0.00,703.84,722.15,152,-149.53,nan,-86,1
1705803027,100.00,995.27,1013.59,152,77.17,76.89,-87,1
1705803087,58.42,751.92,770.23,152,10.45,2.65,-87,1
1705803147,0.00,987.65,1005.96,152,-133.62,nan,-87,1
1705803207,100.00,679.71,698.02,152,169.49,166.44,-87,1
1705803267,0.00,987.65,1005.96,152,-148.20,nan,-86,1
1705803327,0.00,679.71,698.02,152,-133.62,nan,-86,1
1705803387,0.00,987.65,1005.96,152,-133.62,nan,-87,1
1705803447,0.00,698.47,716.78,152,-133.62,nan,-86,1
1705803507,0.00,698.47,716.78,152,-148.20,nan,-87,1
1705803567,100.00,698.47,716.78,152,77.17,76.89,-86,1
1705803627,0.00,987.65,1005.96,152,-146.16,nan,-86,1
1705803687,0.00,698.47,716.78,152,-149.53,nan,-86,1
1705803747,0.00,987.65,1005.96,152,-149.53,nan,-86,1
1705803807,53.36,698.47,716.78,152,10.45,1.38,-87,1
1705803867,0.00,987.65,1005.96,152,-133.62,nan,-86,1
1705803927,0.00,681.25,699.57,152,-149.53,nan,-87,1
1705803987,0.00,698.47,716.78,152,-146.16,nan,-87,1
1705804047,0.00,679.71,698.02,152,-133.62,nan,-86,1
1705804107,0.00,987.65,1005.96,152,-146.16,nan,-87,1
1705804168,0.00,698.47,716.78,152,-133.62,nan,-87,1
1705804228,0.00,987.65,1005.96,152,-83.07,nan,-86,1
1705804288,0.00,683.64,701.95,152,-146.16,nan,-88,1
1705804348,0.00,698.47,716.78,152,-133.62,nan,-86,1
1705804408,0.00,987.65,1005.96,152,-149.53,nan,-87,1
1705804468,0.00,679.71,698.02,152,-149.53,nan,-87,1
1705804528,0.00,679.71,698.02,152,-133.62,nan,-87,1
1705804588,0.00,698.47,716.78,152,-133.62,nan,-87,1
1705804648,0.00,698.47,716.78,152,-122.24,nan,-87,1
1705804708,0.00,698.47,716.78,152,-133.62,nan,-87,1
1705804768,0.00,987.65,1005.96,152,-149.53,nan,-87,1
1705804828,100.00,698.47,716.78,152,77.17,76.89,-86,1
1705804888,0.00,698.47,716.78,152,-149.53,nan,-87,1
1705804948,0.00,698.47,716.78,152,-149.53,nan,-87,1
1705805008,100.00,698.47,716.78,152,77.17,76.89,-85,1
1705805068,0.00,679.71,698.02,152,-146.16,nan,-87,1
1705805128,0.00,679.71,698.02,152,-138.13,nan,-87,1
1705805188,0.00,693.09,711.41,152,-106.35,nan,-86,1
1705805248,0.00,1120.15,1138.46,152,-90.46,nan,-87,1
1705805308,100.00,698.47,716.78,152,77.17,76.89,-87,1
1705805368,0.00,889.94,908.26,152,-133.62,nan,-86,1
1705805428,0.00,698.47,716.78,152,-133.62,nan,-87,1
1705805488,100.00,987.65,1005.96,152,77.17,76.89,-87,1
1705805549,0.00,679.71,698.02,152,-146.16,nan,-87,1
1705805609,100.00,698.47,716.78,152,77.17,76.89,-86,1
1705805669,0.00,683.64,701.95,152,-149.53,nan,-87,1
1705805729,0.00,679.71,698.02,152,-133.62,nan,-87,1
1705805789,0.00,987.65,1005.96,152,-133.62,nan,-87,1
1705805849,95.90,679.71,698.02,152,77.17,75.90,-86,1
1705805909,0.00,679.71,698.02,152,-149.53,nan,-86,1
1705805969,0.00,987.65,1005.96,152,-133.62,nan,-85,1
1705806029,0.00,698.47,716.78,152,-149.53,nan,-87,1
1705806089,0.00,698.47,716.78,152,-149.53,nan,-88,1
1705806149,0.00,987.65,1005.96,152,-138.13,nan,-88,1
1705806209,0.00,679.71,698.02,152,-146.16,nan,-86,1
1705806269,0.00,679.71,698.02,152,-149.53,nan,-86,1
1705806329,0.00,1141.43,1159.74,152,-149.53,nan,-86,1
1705806389,0.00,731.80,750.11,152,-149.53,nan,-87,1
1705806512,100.00,698.47,716.78,152,77.17,76.89,-87,1
1705806572,51.74,683.64,701.95,152,10.45,0.95,-86,1
1705806633,0.00,987.65,1005.96,152,-133.62,nan,-86,1
1705806693,0.00,987.65,1005.96,152,-122.24,nan,-86,1
1705806753,0.00,679.71,698.02,152,-133.62,nan,-85,1
1705806816,0.00,698.47,716.78,152,-133.62,nan,-86,1
1705806876,0.00,698.47,716.78,152,-149.53,nan,-87,1
1705806936,100.00,698.47,716.78,152,77.17,76.89,-87,1
1705806996,100.00,698.47,716.78,152,77.17,76.89,-86,1
1705807056,0.00,679.71,698.02,152,-133.62,nan,-85,1
1705807116,76.16,698.47,716.78,152,42.59,37.48,-88,1
1705807176,0.00,683.64,701.95,152,-133.62,nan,-87,1
1705807236,100.00,698.47,716.78,152,77.17,76.89,-88,1
1705807296,0.00,698.47,716.78,152,-148.20,nan,-86,1
1705807356,100.00,693.09,711.41,152,77.17,76.89,-86,1
1705807416,51.30,674.49,692.80,152,10.45,0.83,-86,1
1705807476,100.00,980.02,998.34,152,77.17,76.89,-87,1
1705807536,0.00,883.07,901.38,152,-149.53,nan,-88,1
1705807596,96.89,678.38,696.70,152,77.17,76.14,-88,1
1705807656,0.00,693.09,711.41,152,-149.53,nan,-86,1
1705807716,0.00,980.02,998.34,152,-133.62,nan,-87,1
1705807776,0.00,693.09,711.41,152,-149.53,nan,-87,1
1705807836,0.00,687.77,706.08,152,-148.20,nan,-87,1
1705807899,0.00,674.49,692.80,152,-149.53,nan,-87,1
1705807959,100.00,693.09,711.41,152,77.17,76.89,-87,1
1705808022,0.00,674.49,692.80,152,-133.62,nan,-87,1
1705808082,0.00,929.47,947.78,152,-133.62,nan,-86,1
1705808142,0.00,883.07,901.38,152,-133.62,nan,-87,1
1705808202,0.00,678.38,696.70,152,-133.62,nan,-87,1
1705808262,0.00,693.09,711.41,152,-138.13,nan,-87,1
1705808322,0.00,693.09,711.41,152,-149.53,nan,-87,1
1705808383,0.00,980.02,998.34,152,-133.62,nan,-87,1
1705808443,100.00,693.09,711.41,152,77.17,76.89,-87,1
1705808503,100.00,693.09,711.41,152,77.17,76.89,-86,1
1705808563,100.00,883.07,901.38,152,77.17,76.89,-87,1
1705808623,0.00,674.49,692.80,152,-133.62,nan,-88,1
1705808683,0.00,674.49,692.80,152,-149.53,nan,-87,1
1705808743,0.00,746.12,764.43,152,-133.62,nan,-87,1
1705808803,100.00,693.09,711.41,152,77.17,76.89,-87,1
1705808863,0.00,674.49,692.80,152,-149.53,nan,-87,1
1705808923,0.00,693.09,711.41,152,-149.53,nan,-88,1
1705808983,0.00,693.09,711.41,152,-148.20,nan,-87,1
1705809043,0.00,693.09,711.41,152,-133.62,nan,-87,1
1705809103,0.00,693.09,711.41,152,-146.16,nan,-88,1
1705809163,55.41,980.02,998.34,152,-2.24,-9.97,-88,1
1705809226,0.00,980.02,998.34,152,-149.53,nan,-87,1
1705809286,0.00,693.09,711.41,152,-149.53,nan,-87,1
1705809346,0.00,693.09,711.41,152,-133.62,nan,-88,1
1705809406,0.00,676.02,694.33,152,-149.53,nan,-86,1
1705809466,100.00,693.09,711.41,152,77.17,76.89,-89,1
1705809526,0.00,674.49,692.80,152,-133.62,nan,-86,1
1705809586,0.00,693.09,711.41,152,-149.53,nan,-87,1
1705809646,0.00,980.02,998.34,152,-149.53,nan,-87,1
1705809706,0.00,693.09,711.41,152,-149.53,nan,-86,1
1705809766,0.00,980.02,998.34,152,-149.53,nan,-88,1
1705809827,0.00,726.17,744.48,152,-133.62,nan,-87,1
1705809887,100.00,693.09,711.41,152,77.17,76.89,-86,1
1705809947,0.00,980.02,998.34,152,-149.53,nan,-86,1
1705810007,0.00,693.09,711.41,152,-133.62,nan,-88,1
1705810067,0.00,674.49,692.80,152,-146.16,nan,-87,1
1705810127,0.00,674.49,692.80,152,-138.13,nan,-86,1
1705810187,0.00,980.02,998.34,152,-133.62,nan,-86,1
1705810247,0.00,693.09,711.41,152,-149.53,nan,-88,1
1705810307,0.00,678.38,696.70,152,-133.62,nan,-86,1
1705810367,0.00,676.02,694.33,152,-133.62,nan,-87,1
1705810427,0.00,693.09,711.41,152,-149.53,nan,-87,1
1705810487,0.00,693.09,711.41,152,-133.62,nan,-87,1
1705810547,95.90,674.49,692.80,152,77.17,75.90,-87,1
1705810607,0.00,676.02,694.33,152,-149.53,nan,-87,1
1705810667,70.99,980.02,998.34,152,10.45,5.42,-88,1
1705810727,0.00,980.02,998.34,152,-133.62,nan,-87,1
1705810787,0.00,693.09,711.41,152,-133.62,nan,-87,1
1705810910,100.00,980.02,998.34,152,42.59,42.58,-87,1
1705810970,0.00,883.07,901.38,152,-149.53,nan,-86,1
1705811030,100.00,693.09,711.41,152,77.17,76.89,-87,1
1705811090,0.00,1132.65,1150.96,152,-149.53,nan,-87,1
1705811151,0.00,980.02,998.34,152,-133.62,nan,-85,1
1705811274,100.00,687.77,706.08,152,169.78,166.71,-86,1
1705811334,100.00,883.07,901.38,152,172.93,169.72,-88,1
1705811394,76.16,693.09,711.41,152,42.59,37.48,-87,1
1705811454,0.00,674.49,692.80,152,-133.62,nan,-88,1
1705811514,100.00,1132.65,1150.96,152,77.17,76.89,-87,1
1705811574,0.00,674.49,692.80,152,-133.62,nan,-86,1
1705811634,51.30,669.27,687.58,152,10.45,0.83,-87,1
1705811694,95.90,669.27,687.58,152,77.17,75.90,-86,1
1705811754,0.00,673.13,691.44,152,-149.53,nan,-87,1
1705811814,0.00,669.27,687.58,152,-133.62,nan,-87,1
1705811874,51.30,669.27,687.58,152,10.45,0.83,-87,1
1705811934,95.90,669.27,687.58,152,77.17,75.90,-86,1
1705811994,0.00,687.72,706.04,152,-133.62,nan,-86,1
1705812054,100.00,740.33,758.64,152,77.17,76.89,-88,1
1705812114,0.00,687.72,706.04,152,-146.16,nan,-87,1
1705812174,0.00,687.72,706.04,152,-149.53,nan,-87,1
1705812237,0.00,922.23,940.55,152,-148.20,nan,-87,1
1705812297,100.00,687.72,706.04,152,77.17,76.89,-88,1
1705812360,0.00,687.72,706.04,152,-133.62,nan,-86,1
1705812420,0.00,669.27,687.58,152,-149.53,nan,-86,1
1705812480,0.00,687.72,706.04,152,-146.16,nan,-85,1
1705812540,0.00,669.27,687.58,152,-149.53,nan,-85,1
1705812600,95.90,669.27,687.58,152,77.17,75.90,-86,1
1705812660,96.29,670.78,689.09,152,77.17,75.99,-87,1
1705812720,0.00,720.53,738.84,152,-149.53,nan,-86,1
1705812780,100.00,740.33,758.64,152,169.49,166.44,-86,1
1705812840,0.00,670.78,689.09,152,-146.16,nan,-86,1
1705812901,0.00,687.72,706.04,152,-149.53,nan,-86,1
1705812961,0.00,972.40,990.71,152,-149.53,nan,-87,1
1705813021,0.00,687.72,706.04,152,-149.53,nan,-86,1
1705813081,0.00,670.78,689.09,152,-146.16,nan,-87,1
1705813141,0.00,687.72,706.04,152,-149.53,nan,-86,1
1705813201,0.00,972.40,990.71,152,-146.16,nan,-87,1
1705813261,0.00,972.40,990.71,152,-133.62,nan,-87,1
1705813321,53.36,687.72,706.04,152,10.45,1.38,-87,1
1705813381,0.00,687.72,706.04,152,-149.53,nan,-86,1
1705813441,0.00,669.27,687.58,152,-133.62,nan,-89,1
1705813501,0.00,673.13,691.44,152,-146.16,nan,-87,1
1705813561,0.00,687.72,706.04,152,-133.62,nan,-87,1
1705813621,0.00,669.27,687.58,152,-133.62,nan,-86,1
1705813681,0.00,687.72,706.04,152,-133.62,nan,-86,1
1705813741,51.30,669.27,687.58,152,10.45,0.83,-86,1
1705813801,0.00,687.72,706.04,152,-146.16,nan,-86,1
1705813861,0.00,687.72,706.04,152,-133.62,nan,-88,1
1705813921,0.00,687.72,706.04,152,-133.62,nan,-87,1
1705813981,0.00,669.27,687.58,152,-149.53,nan,-87,1
1705814041,0.00,669.27,687.58,152,-133.62,nan,-88,1
1705814102,0.00,972.40,990.71,152,-149.53,nan,-88,1
1705814162,0.00,972.40,990.71,152,-149.53,nan,-87,1
1705814222,0.00,1102.91,1121.22,152,-133.62,nan,-85,1
1705814282,0.00,922.23,940.55,152,-133.62,nan,-86,1
1705814342,0.00,669.27,687.58,152,-149.53,nan,-87,1
1705814402,0.00,720.53,738.84,152,-133.62,nan,-87,1
1705814462,0.00,972.40,990.71,152,-133.62,nan,-87,1
1705814522,0.00,740.33,758.64,152,-133.62,nan,-88,1
1705814582,0.00,1123.88,1142.19,152,-149.53,nan,-86,1
1705814642,51.74,673.13,691.44,152,10.45,0.95,-85,1
1705814702,0.00,972.40,990.71,152,-133.62,nan,-88,1
1705814765,51.47,670.78,689.09,152,10.45,0.88,-87,1
1705814825,0.00,972.40,990.71,152,-133.62,nan,-88,1
1705814885,0.00,687.72,706.04,152,-149.53,nan,-87,1
1705814945,100.00,687.72,706.04,152,77.17,76.89,-87,1
1705815005,0.00,669.27,687.58,152,-133.62,nan,-87,1
1705815068,0.00,876.20,894.51,152,-138.13,nan,-87,1
1705815128,95.90,669.27,687.58,152,77.17,75.90,-86,1
1705815188,0.00,669.27,687.58,152,-106.35,nan,-86,1
1705815248,0.00,669.27,687.58,152,-133.62,nan,-86,1
1705815308,0.00,687.72,706.04,152,-149.53,nan,-87,1
1705815368,100.00,972.40,990.71,152,77.17,76.89,-85,1
1705815428,0.00,669.27,687.58,152,-133.62,nan,-88,1
1705815488,100.00,972.40,990.71,152,185.43,181.62,-86,1
1705815549,0.00,669.27,687.58,152,-133.62,nan,-87,1
1705815609,100.00,687.72,706.04,152,77.17,76.89,-87,1
1705815669,0.00,687.72,706.04,152,-133.62,nan,-87,1
1705815732,0.00,687.72,706.04,152,-133.62,nan,-87,1
1705815792,0.00,687.72,706.04,152,-133.62,nan,-87,1
1705815852,0.00,669.27,687.58,152,-149.53,nan,-88,1
1705815912,0.00,972.40,990.71,152,-146.16,nan,-87,1
1705815972,100.00,682.35,700.66,152,77.17,76.89,-87,1
1705816032,95.90,664.04,682.36,152,77.17,75.90,-88,1
1705816092,0.00,664.04,682.36,152,-133.62,nan,-86,1
1705816155,0.00,734.53,752.85,152,-146.16,nan,-88,1
1705816215,0.00,667.88,686.19,152,-133.62,nan,-87,1
1705816275,95.90,664.04,682.36,152,77.17,75.90,-89,1
1705816338,0.00,1094.69,1113.00,152,-133.62,nan,-86,1
1705816398,0.00,964.78,983.09,152,-149.53,nan,-87,1
1705816458,0.00,964.78,983.09,152,-133.62,nan,-87,1
1705816518,0.00,682.35,700.66,152,-133.62,nan,-87,1
1705816584,100.00,964.78,983.09,152,77.17,76.89,-87,1
1705816644,0.00,664.04,682.36,152,-149.53,nan,-87,1
1705816707,100.00,1115.10,1133.42,152,77.17,76.89,-87,1
1705816830,100.00,682.35,700.66,152,77.17,76.89,-88,1
1705816890,0.00,682.35,700.66,152,-149.53,nan,-87,1
1705816950,0.00,682.35,700.66,152,-133.62,nan,-86,1
1705817010,0.00,682.35,700.66,152,-133.62,nan,-88,1
1705817070,0.00,667.88,686.19,152,-133.62,nan,-86,1
1705817130,0.00,682.35,700.66,152,-149.53,nan,-87,1
1705817190,100.00,682.35,700.66,152,77.17,76.89,-87,1
1705817253,0.00,677.11,695.42,152,-133.62,nan,-86,1
1705817313,0.00,682.35,700.66,152,-133.62,nan,-88,1
1705817436,0.00,682.35,700.66,152,-90.46,nan,-87,1
1705817497,0.00,682.35,700.66,152,-133.62,nan,-87,1
1705817557,0.00,664.04,682.36,152,-133.62,nan,-86,1
1705817617,95.90,664.04,682.36,152,77.17,75.90,-87,1
1705817677,0.00,682.35,700.66,152,-133.62,nan,-86,1
1705817737,0.00,664.04,682.36,152,-133.62,nan,-87,1
1705817797,95.90,664.04,682.36,152,77.17,75.90,-86,1
1705817857,0.00,682.35,700.66,152,-133.62,nan,-87,1
1705817917,0.00,664.04,682.36,152,-106.35,nan,-88,1
1705817980,0.00,665.55,683.86,152,-149.53,nan,-88,1
1705818103,100.00,682.35,700.66,152,77.17,76.89,-86,1
1705818163,0.00,964.78,983.09,152,-133.62,nan,-87,1
1705818226,0.00,682.35,700.66,152,-133.62,nan,-87,1
1705818286,0.00,664.04,682.36,152,-133.62,nan,-86,1
1705818346,0.00,869.33,887.64,152,-133.62,nan,-87,1
1705818409,0.00,964.78,983.09,152,-149.53,nan,-87,1
1705818469,0.00,664.04,682.36,152,-133.62,nan,-87,1
1705818529,0.00,682.35,700.66,152,-149.53,nan,-86,1
1705818589,0.00,682.35,700.66,152,-133.62,nan,-84,1
1705818649,0.00,964.78,983.09,152,-133.62,nan,-86,1
1705818709,0.00,869.33,887.64,152,-133.62,nan,-86,1
1705818769,0.00,664.04,682.36,152,-133.62,nan,-86,1
1705818830,0.00,664.04,682.36,152,-133.62,nan,-86,1
1705818950,100.00,964.78,983.09,152,77.17,76.89,-87,1
1705819010,0.00,964.78,983.09,152,-149.53,nan,-86,1
1705819070,0.00,664.04,682.36,152,-149.53,nan,-86,1
1705819130,100.00,964.78,983.09,152,77.17,76.89,-86,1
1705819190,0.00,667.88,686.19,152,-90.46,nan,-86,1
1705819250,0.00,682.35,700.66,152,-149.53,nan,-87,1
1705819313,0.00,964.78,983.09,152,-133.62,nan,-87,1
1705819373,100.00,682.35,700.66,152,185.43,181.62,-88,1
1705819433,0.00,664.04,682.36,152,-149.53,nan,-88,1
1705819493,0.00,664.04,682.36,152,-149.53,nan,-86,1
1705819553,51.30,664.04,682.36,152,10.45,0.83,-88,1
1705819613,0.00,677.11,695.42,152,-149.53,nan,-85,1
1705819673,0.00,964.78,983.09,152,-149.53,nan,-87,1
1705819733,0.00,682.35,700.66,152,-149.53,nan,-86,1
1705819793,0.00,667.88,686.19,152,-133.62,nan,-86,1
1705819853,0.00,682.35,700.66,152,-133.62,nan,-86,1
1705819913,0.00,667.88,686.19,152,-149.53,nan,-87,1
1705819974,0.00,682.35,700.66,152,-133.62,nan,-86,1
1705820034,0.00,682.35,700.66,152,-133.62,nan,-88,1
1705820094,100.00,682.35,700.66,152,77.17,76.89,-85,1
1705820154,0.00,682.35,700.66,152,-133.62,nan,-86,1
1705820216,95.90,664.04,682.36,152,77.17,75.90,-87,1
1705820279,0.00,676.98,695.29,152,-149.53,nan,-87,1
1705820339,0.00,957.16,975.47,152,-133.62,nan,-87,1
1705820399,100.00,957.16,975.47,152,77.17,76.89,-86,1
1705820459,96.29,660.31,678.63,152,77.17,75.99,-86,1
1705820519,0.00,957.16,975.47,152,-106.35,nan,-87,1
1705820580,0.00,957.16,975.47,152,-149.53,nan,-86,1
1705820640,51.30,658.82,677.14,152,10.45,0.83,-88,1
1705820700,100.00,658.82,677.14,152,169.49,166.44,-87,1
1705820760,0.00,862.46,880.77,152,-133.62,nan,-86,1
1705820820,0.00,658.82,677.14,152,-149.53,nan,-87,1
1705820880,0.00,957.16,975.47,152,-149.53,nan,-86,1
1705820940,0.00,957.16,975.47,152,-146.16,nan,-86,1
1705821000,0.00,676.98,695.29,152,-90.46,nan,-86,1
1705821060,0.00,957.16,975.47,152,-146.16,nan,-86,1
1705821120,0.00,658.82,677.14,152,-133.62,nan,-86,1
1705821180,0.00,957.16,975.47,152,-133.62,nan,-86,1
1705821240,0.00,862.46,880.77,152,-133.62,nan,-87,1
1705821301,0.00,676.98,695.29,152,-149.53,nan,-87,1
1705821361,0.00,676.98,695.29,152,-149.53,nan,-87,1
1705821421,0.00,957.16,975.47,152,-149.53,nan,-86,1
1705821481,0.00,676.98,695.29,152,-133.62,nan,-88,1
1705821541,100.00,957.16,975.47,152,77.17,76.89,-85,1
1705821601,100.00,676.98,695.29,152,77.17,76.89,-87,1
1705821661,0.00,676.98,695.29,152,-148.20,nan,-86,1
1705821724,96.29,660.31,678.63,152,77.17,75.99,-86,1
1705821784,0.00,676.98,695.29,152,-133.62,nan,-85,1
1705821844,0.00,658.82,677.14,152,-149.53,nan,-88,1
1705821904,76.16,676.98,695.29,152,42.59,37.48,-84,1
1705821967,0.00,676.98,695.29,152,-122.24,nan,-88,1
1705822030,0.00,957.16,975.47,152,-149.53,nan,-85,1
1705822090,100.00,658.82,677.14,152,169.49,166.44,-87,1
1705822150,0.00,658.82,677.14,152,-146.16,nan,-88,1
1705822210,0.00,676.98,695.29,152,-133.62,nan,-89,1
1705822270,0.00,658.82,677.14,152,-149.53,nan,-86,1
1705822333,0.00,662.62,680.94,152,-133.62,nan,-86,1
1705822395,0.00,957.16,975.47,152,-149.53,nan,-88,1
1705822455,0.00,676.98,695.29,152,-149.53,nan,-86,1
1705822515,0.00,658.82,677.14,152,-149.53,nan,-87,1
1705822576,100.00,957.16,975.47,152,185.43,181.62,-87,1
1705822636,0.00,957.16,975.47,152,-148.20,nan,-87,1
1705822696,0.00,676.98,695.29,152,-149.53,nan,-88,1
1705822758,0.00,957.16,975.47,152,-133.62,nan,-87,1
1705822818,100.00,957.16,975.47,152,77.17,76.89,-87,1
1705822942,0.00,957.16,975.47,152,-149.53,nan,-88,1
1705823002,100.00,957.16,975.47,152,77.17,76.89,-86,1
1705823065,100.00,957.16,975.47,152,77.17,76.89,-85,1
1705823125,51.74,662.62,680.94,152,10.45,0.95,-86,1
1705823185,100.00,676.98,695.29,152,77.17,76.89,-87,1
1705823245,0.00,676.98,695.29,152,-133.62,nan,-87,1
1705823305,0.00,907.77,926.08,152,-133.62,nan,-86,1
1705823368,0.00,907.77,926.08,152,-133.62,nan,-87,1
1705823624,0.00,862.46,880.77,152,-133.62,nan,-87,1
1705823792,0.00,658.82,677.14,152,-149.53,nan,-84,1
1705824330,0.00,957.16,975.47,152,-149.53,nan,-87,1
1705825455,0.00,949.54,967.85,152,-133.62,nan,-87,1
1705825584,0.00,657.37,675.69,152,-149.53,nan,-87,1
1705825836,51.30,653.60,671.91,152,10.45,0.83,-87,1
1705825899,73.57,657.37,675.69,152,42.59,36.85,-87,1
1705825959,0.00,949.54,967.85,152,-133.62,nan,-87,1
1705826145,0.00,671.61,689.93,152,-133.62,nan,-88,1
1705826208,0.00,949.54,967.85,152,-133.62,nan,-87,1
1705826268,0.00,949.54,967.85,152,-146.16,nan,-87,1
1705826397,0.00,653.60,671.91,152,-146.16,nan,-86,1
1705826460,69.31,900.54,918.86,152,10.45,5.08,-88,1
1705826645,0.00,653.60,671.91,152,-149.53,nan,-87,1
1705826714,0.00,949.54,967.85,152,-133.62,nan,-87,1
1705826770,0.00,671.61,689.93,152,-146.16,nan,-87,1
1705826831,0.00,671.61,689.93,152,-133.62,nan,-87,1
1705827017,0.00,653.60,671.91,152,-133.62,nan,-87,1
1705827077,0.00,671.61,689.93,152,-133.62,nan,-88,1
1705828403,76.16,671.61,689.93,152,42.59,37.48,-87,1
1705829511,0.00,941.92,960.24,152,-133.62,nan,-87,1
1705831052,0.00,648.38,666.69,152,-133.62,nan,-86,1
1705834635,0.00,934.31,952.62,152,-149.53,nan,-87,1
1705834885,0.00,660.88,679.19,152,-133.62,nan,-87,1
1705834948,100.00,660.88,679.19,152,77.17,76.89,-88,1
1705835011,95.90,643.16,661.48,152,77.17,75.90,-87,1
1705838008,0.00,655.51,673.82,152,-133.62,nan,-88,1
1705838393,100.00,834.99,853.30,152,77.17,76.89,-90,1
1705838576,100.00,655.51,673.82,152,77.17,76.89,-88,1
1705838826,0.00,655.51,673.82,152,-149.53,nan,-87,1
1705839081,76.16,655.51,673.82,152,42.59,37.48,-88,1
1705839890,100.00,926.69,945.01,152,77.17,76.89,-88,1
1705840696,100.00,926.69,945.01,152,185.43,181.62,-87,1
1705840891,0.00,655.51,673.82,152,-149.53,nan,-89,1
1705841135,100.00,926.69,945.01,152,77.17,76.89,-87,1
1705841388,95.90,637.94,656.26,152,77.17,75.90,-87,1
1705851730,0.00,903.86,922.17,152,-133.62,nan,-88,1
1705852276,0.00,903.86,922.17,152,-146.16,nan,-87,1
1705853036,0.00,814.40,832.72,152,-133.62,nan,-88,1
1705853622,0.00,639.41,657.72,152,-133.62,nan,-89,1
1705853673,0.00,903.86,922.17,152,-149.53,nan,-88,1
1705853742,0.00,622.29,640.60,152,-133.62,nan,-86,1
1705853796,0.00,622.29,640.60,152,-133.62,nan,-88,1
1705854586,0.00,617.08,635.39,152,-149.53,nan,-88,1
1705872809,0.00,612.60,630.91,152,-133.62,nan,-87,1
1705872866,100.00,612.60,630.91,152,77.17,76.89,-89,1
1705873241,0.00,597.56,615.88,152,-133.62,nan,-88,1
1705873924,0.00,612.60,630.91,152,-149.53,nan,-89,1
1705874175,0.00,596.22,614.53,152,-133.62,nan,-88,1
1705874807,0.00,612.60,630.91,152,-149.53,nan,-88,1
1705874867,0.00,612.60,630.91,152,-133.62,nan,-88,1
1705875056,100.00,780.11,798.43,152,77.17,76.89,-88,1
1705875631,0.00,612.60,630.91,152,-149.53,nan,-87,1
1705876071,0.00,591.01,609.32,152,-149.53,nan,-87,1
1705876196,0.00,591.01,609.32,152,-149.53,nan,-87,1
1705876509,95.90,591.01,609.32,152,77.17,75.90,-89,1
1705876576,0.00,607.24,625.55,152,-146.16,nan,-88,1
1705876638,76.16,607.24,625.55,152,42.59,37.48,-88,1
1705876698,100.00,619.12,637.43,152,185.43,181.62,-87,1
1705876764,100.00,773.26,791.57,152,77.17,76.89,-88,1
1705876827,0.00,773.26,791.57,152,-133.62,nan,-88,1
1705876950,0.00,858.23,876.54,152,-133.62,nan,-87,1
1705877010,0.00,607.24,625.55,152,-149.53,nan,-87,1
1705877073,0.00,607.24,625.55,152,-133.62,nan,-88,1
1705877134,0.00,607.24,625.55,152,-149.53,nan,-89,1
1705877197,0.00,591.01,609.32,152,-133.62,nan,-90,1
1705877257,95.90,591.01,609.32,152,77.17,75.90,-87,1
1705877392,0.00,607.24,625.55,152,-149.53,nan,-88,1
1705877509,100.00,858.23,876.54,152,42.59,42.58,-88,1
1705877569,0.00,591.01,609.32,152,-122.24,nan,-87,1
1705877632,100.00,607.24,625.55,152,77.17,76.89,-87,1
1705877695,0.00,591.01,609.32,152,-138.13,nan,-88,1
1705877755,0.00,858.23,876.54,152,-149.53,nan,-89,1
1705877878,0.00,607.24,625.55,152,-149.53,nan,-88,1
1705877941,0.00,858.23,876.54,152,-148.20,nan,-89,1
1705878070,0.00,973.86,992.17,152,-149.53,nan,-87,1
1705878133,0.00,858.23,876.54,152,-133.62,nan,-88,1
1705878193,0.00,607.24,625.55,152,-133.62,nan,-88,1
1705878317,0.00,607.24,625.55,152,-133.62,nan,-88,1
1705878377,0.00,607.24,625.55,152,-149.53,nan,-89,1
1705878439,0.00,858.23,876.54,152,-149.53,nan,-87,1
1705878502,0.00,602.59,620.90,152,-133.62,nan,-88,1
1705878562,100.00,607.24,625.55,152,77.17,76.89,-87,1
1705878622,100.00,858.23,876.54,152,77.17,76.89,-88,1
1705878682,100.00,607.24,625.55,152,77.17,76.89,-88,1
1705878742,0.00,591.01,609.32,152,-133.62,nan,-88,1
1705878805,0.00,773.26,791.57,152,-133.62,nan,-88,1
1705878865,0.00,813.89,832.21,152,-149.53,nan,-88,1
1705878925,0.00,591.01,609.32,152,-148.20,nan,-88,1
1705878985,95.90,591.01,609.32,152,77.17,75.90,-88,1
1705879045,0.00,607.24,625.55,152,-133.62,nan,-87,1
1705879106,0.00,607.24,625.55,152,-133.62,nan,-85,1
1705879166,0.00,607.24,625.55,152,-83.07,nan,-89,1
1705879226,0.00,607.24,625.55,152,-149.53,nan,-88,1
1705879286,0.00,607.24,625.55,152,-133.62,nan,-87,1
1705879346,0.00,858.23,876.54,152,-133.62,nan,-87,1
1705879406,0.00,591.01,609.32,152,-148.20,nan,-87,1
1705879466,100.00,607.24,625.55,152,169.49,166.44,-87,1
1705879526,0.00,594.40,612.72,152,-133.62,nan,-88,1
1705879586,0.00,653.52,671.83,152,-149.53,nan,-88,1
1705879646,100.00,607.24,625.55,152,185.43,181.62,-88,1
1705879706,0.00,858.23,876.54,152,-133.62,nan,-88,1
1705879769,0.00,607.24,625.55,152,-133.62,nan,-87,1
1705879829,0.00,591.01,609.32,152,-149.53,nan,-87,1
1705879889,0.00,591.01,609.32,152,-149.53,nan,-88,1
1705879949,0.00,607.24,625.55,152,-149.53,nan,-87,1
1705880009,0.00,592.34,610.65,152,-149.53,nan,-88,1
1705880069,95.90,591.01,609.32,152,77.17,75.90,-88,1
1705880132,100.00,607.24,625.55,152,77.17,76.89,-86,1
1705880192,0.00,591.01,609.32,152,-133.62,nan,-88,1
1705880252,0.00,591.01,609.32,152,-133.62,nan,-87,1
1705880312,0.00,858.23,876.54,152,-149.53,nan,-86,1
1705880372,0.00,585.79,604.11,152,-149.53,nan,-87,1
1705880432,0.00,585.79,604.11,152,-133.62,nan,-88,1
1705880492,0.00,601.88,620.19,152,-133.62,nan,-88,1
1705880553,0.00,585.79,604.11,152,-133.62,nan,-87,1
1705880613,0.00,585.79,604.11,152,-133.62,nan,-88,1
1705880673,0.00,601.88,620.19,152,-148.20,nan,-87,1
1705880733,100.00,589.16,607.47,152,169.49,166.44,-87,1
1705880793,100.00,601.88,620.19,152,77.17,76.89,-89,1
1705880855,0.00,850.63,868.94,152,-149.53,nan,-88,1
1705880916,100.00,601.88,620.19,152,77.17,76.89,-87,1
1705880976,0.00,601.88,620.19,152,-146.16,nan,-87,1
1705881036,100.00,766.40,784.72,152,77.17,76.89,-88,1
1705881096,0.00,587.12,605.43,152,-133.62,nan,-87,1
1705881156,0.00,601.88,620.19,152,-90.46,nan,-88,1
1705881216,0.00,850.63,868.94,152,-133.62,nan,-88,1
1705881276,0.00,601.88,620.19,152,-133.62,nan,-87,1
1705881336,100.00,601.88,620.19,152,77.17,76.89,-87,1
1705881396,0.00,585.79,604.11,152,-146.16,nan,-87,1
1705881456,0.00,601.88,620.19,152,-133.62,nan,-88,1
1705881516,100.00,601.88,620.19,152,77.17,76.89,-88,1
1705881576,0.00,850.63,868.94,152,-133.62,nan,-88,1
1705881636,100.00,850.63,868.94,152,77.17,76.89,-88,1
1705881696,0.00,766.40,784.72,152,-133.62,nan,-87,1
1705881756,0.00,601.88,620.19,152,-133.62,nan,-87,1
1705881817,100.00,850.63,868.94,152,77.17,76.89,-86,1
1705881877,100.00,589.16,607.47,152,185.43,181.62,-88,1
1705881937,0.00,850.63,868.94,152,-149.53,nan,-87,1
1705881997,53.36,601.88,620.19,152,10.45,1.38,-88,1
1705882059,100.00,601.88,620.19,152,169.49,166.44,-87,1
1705882120,100.00,630.48,648.79,152,77.17,76.89,-87,1
1705882180,0.00,601.88,620.19,152,-133.62,nan,-87,1
1705882240,0.00,601.88,620.19,152,-133.62,nan,-87,1
1705882300,0.00,585.79,604.11,152,-149.53,nan,-87,1
1705882360,70.99,850.63,868.94,152,10.45,5.42,-87,1
1705882420,100.00,850.63,868.94,152,169.49,166.44,-87,1
1705882480,100.00,850.63,868.94,152,77.17,76.89,-88,1
1705882540,0.00,601.88,620.19,152,-133.62,nan,-87,1
1705882600,0.00,850.63,868.94,152,-133.62,nan,-87,1
1705882660,0.00,850.63,868.94,152,-133.62,nan,-87,1
1705882720,0.00,601.88,620.19,152,-149.53,nan,-87,1
1705882783,0.00,601.88,620.19,152,-146.16,nan,-88,1
1705882843,95.90,585.79,604.11,152,77.17,75.90,-87,1
1705882903,0.00,601.88,620.19,152,-133.62,nan,-87,1
1705882964,100.00,601.88,620.19,152,77.17,76.89,-88,1
1705883024,53.36,601.88,620.19,152,10.45,1.38,-87,1
1705883084,100.00,601.88,620.19,152,77.17,76.89,-87,1
1705883144,100.00,766.40,784.72,152,169.49,166.44,-87,1
1705883204,0.00,601.88,620.19,152,-133.62,nan,-88,1
1705883264,0.00,585.79,604.11,152,-133.62,nan,-88,1
1705883324,0.00,601.88,620.19,152,-149.53,nan,-87,1
1705883384,0.00,766.40,784.72,152,-106.35,nan,-88,1
1705883444,0.00,589.16,607.47,152,-149.53,nan,-87,1
1705883504,0.00,601.88,620.19,152,-133.62,nan,-87,1
1705883564,0.00,601.88,620.19,152,-133.62,nan,-88,1
1705883624,0.00,601.88,620.19,152,-149.53,nan,-87,1
1705883684,0.00,983.75,1002.06,152,-133.62,nan,-87,1
1705883744,0.00,850.63,868.94,152,-133.62,nan,-88,1
1705883804,100.00,585.79,604.11,152,169.78,166.71,-86,1
1705883864,100.00,850.63,868.94,152,77.17,76.89,-89,1
1705883924,76.16,601.88,620.19,152,42.59,37.48,-86,1
1705883984,0.00,850.63,868.94,152,-149.53,nan,-88,1
1705884044,0.00,766.40,784.72,152,-133.62,nan,-87,1
1705884107,0.00,983.75,1002.06,152,-149.53,nan,-89,1
1705884167,95.90,585.79,604.11,152,77.17,75.90,-88,1
1705884227,100.00,585.79,604.11,152,185.43,181.62,-87,1
1705884287,0.00,601.88,620.19,152,-148.20,nan,-88,1
1705884347,0.00,585.79,604.11,152,-149.53,nan,-88,1
1705884408,0.00,585.79,604.11,152,-133.62,nan,-87,1
1705884468,0.00,601.88,620.19,152,-133.62,nan,-86,1
1705884528,0.00,589.16,607.47,152,-146.16,nan,-88,1
1705884588,0.00,585.79,604.11,152,-133.62,nan,-87,1
1705884650,0.00,596.52,614.83,152,-133.62,nan,-87,1
1705884711,0.00,957.03,975.34,152,-149.53,nan,-88,1
1705884771,0.00,596.52,614.83,152,-133.62,nan,-87,1
1705884831,0.00,843.03,861.34,152,-133.62,nan,-87,1
1705884954,95.90,580.58,598.90,152,77.17,75.90,-87,1
1705885014,0.00,596.52,614.83,152,-133.62,nan,-87,1
1705885074,0.00,596.52,614.83,152,-148.20,nan,-87,1
1705885134,95.90,580.58,598.90,152,77.17,75.90,-87,1
1705885194,0.00,759.55,777.87,152,-133.62,nan,-87,1
1705885254,100.00,596.52,614.83,152,77.17,76.89,-87,1
1705885314,70.99,843.03,861.34,152,10.45,5.42,-87,1
1705885374,0.00,580.58,598.90,152,-149.53,nan,-86,1
1705885434,0.00,843.03,861.34,152,-149.53,nan,-87,1
1705885494,100.00,975.01,993.32,152,77.17,76.89,-87,1
1705885554,0.00,596.52,614.83,152,-133.62,nan,-87,1
1705885614,0.00,580.58,598.90,152,-133.62,nan,-88,1
1705885674,0.00,596.52,614.83,152,-149.53,nan,-86,1
1705885734,0.00,843.03,861.34,152,-133.62,nan,-88,1
1705885794,0.00,580.58,598.90,152,-133.62,nan,-88,1
1705885854,0.00,580.58,598.90,152,-149.53,nan,-88,1
1705885914,0.00,596.52,614.83,152,-133.62,nan,-87,1
1705885974,0.00,580.58,598.90,152,-149.53,nan,-87,1
1705886035,0.00,843.03,861.34,152,-122.24,nan,-87,1
1705886095,0.00,596.52,614.83,152,-133.62,nan,-88,1
1705886155,100.00,843.03,861.34,152,77.17,76.89,-87,1
1705886215,100.00,596.52,614.83,152,77.17,76.89,-85,1
1705886275,0.00,596.52,614.83,152,-133.62,nan,-87,1
1705886335,0.00,843.03,861.34,152,-149.53,nan,-88,1
1705886395,0.00,596.52,614.83,152,-133.62,nan,-87,1
1705886455,0.00,596.52,614.83,152,-133.62,nan,-88,1
1705886515,0.00,596.52,614.83,152,-133.62,nan,-88,1
1705886575,70.99,843.03,861.34,152,10.45,5.42,-87,1
1705886635,0.00,596.52,614.83,152,-149.53,nan,-86,1
1705886698,0.00,799.47,817.78,152,-146.16,nan,-87,1
1705886758,0.00,596.52,614.83,152,-149.53,nan,-86,1
1705886818,0.00,596.52,614.83,152,-149.53,nan,-89,1
1705886878,0.00,596.52,614.83,152,-133.62,nan,-88,1
1705886938,0.00,580.58,598.90,152,-149.53,nan,-87,1
1705886998,0.00,596.52,614.83,152,-149.53,nan,-87,1
1705887058,100.00,641.96,660.27,152,77.17,76.89,-87,1
1705887118,0.00,580.58,598.90,152,-133.62,nan,-88,1
1705887178,100.00,843.03,861.34,152,77.17,76.89,-87,1
1705887238,0.00,596.52,614.83,152,-133.62,nan,-88,1
1705887298,0.00,580.58,598.90,152,-133.62,nan,-88,1
1705887358,0.00,596.52,614.83,152,-149.53,nan,-87,1
1705887418,0.00,580.58,598.90,152,-149.53,nan,-87,1
1705887478,0.00,596.52,614.83,152,-149.53,nan,-88,1
1705887539,0.00,843.03,861.34,152,-149.53,nan,-88,1
1705887599,70.99,843.03,861.34,152,10.45,5.42,-86,1
1705887659,0.00,580.58,598.90,152,-149.53,nan,-87,1
1705887719,0.00,580.58,598.90,152,-133.62,nan,-88,1
1705887779,0.00,596.52,614.83,152,-146.16,nan,-87,1
1705887839,0.00,580.58,598.90,152,-133.62,nan,-87,1
1705887902,0.00,580.58,598.90,152,-149.53,nan,-87,1
1705887962,0.00,596.52,614.83,152,-149.53,nan,-87,1
1705888022,0.00,580.58,598.90,152,-149.53,nan,-87,1
1705888082,53.36,596.52,614.83,152,10.45,1.38,-87,1
1705888142,0.00,580.58,598.90,152,-149.53,nan,-88,1
1705888202,0.00,580.58,598.90,152,-149.53,nan,-87,1
1705888262,0.00,580.58,598.90,152,-133.62,nan,-88,1
1705888322,0.00,580.58,598.90,152,-133.62,nan,-88,1
1705888382,0.00,581.89,600.20,152,-146.16,nan,-87,1
1705888442,100.00,596.52,614.83,152,77.17,76.89,-89,1
1705888502,0.00,583.92,602.23,152,-133.62,nan,-88,1
1705888562,100.00,596.52,614.83,152,77.17,76.89,-86,1
1705888622,0.00,596.52,614.83,152,-133.62,nan,-87,1
1705888682,0.00,641.96,660.27,152,-133.62,nan,-88,1
1705888742,0.00,580.58,598.90,152,-133.62,nan,-87,1
1705888802,0.00,596.52,614.83,152,-133.62,nan,-88,1
1705888862,0.00,583.92,602.23,152,-133.62,nan,-87,1
1705888922,0.00,580.58,598.90,152,-133.62,nan,-87,1
1705888982,0.00,591.16,609.47,152,-133.62,nan,-88,1
1705889043,0.00,575.37,593.69,152,-149.53,nan,-87,1
1705889103,100.00,576.67,594.98,152,169.49,166.44,-87,1
1705889163,0.00,591.16,609.47,152,-133.62,nan,-88,1
1705889286,0.00,575.37,593.69,152,-146.16,nan,-88,1
1705889346,0.00,591.16,609.47,152,-90.46,nan,-87,1
1705889406,100.00,575.37,593.69,152,185.43,181.62,-87,1
1705889466,0.00,948.10,966.41,152,-138.13,nan,-87,1
1705889526,0.00,835.43,853.74,152,-149.53,nan,-86,1
1705889586,0.00,591.16,609.47,152,-149.53,nan,-87,1
1705889646,0.00,591.16,609.47,152,-133.62,nan,-88,1
1705889706,0.00,835.43,853.74,152,-133.62,nan,-88,1
1705889766,100.00,591.16,609.47,152,77.17,76.89,-88,1
1705889826,0.00,575.37,593.69,152,-149.53,nan,-87,1
1705889889,96.89,578.68,596.99,152,77.17,76.14,-87,1
1705889949,0.00,591.16,609.47,152,-138.13,nan,-87,1
1705890009,0.00,575.37,593.69,152,-133.62,nan,-87,1
1705890069,0.00,835.43,853.74,152,-149.53,nan,-88,1
1705890129,0.00,591.16,609.47,152,-133.62,nan,-87,1
1705890189,0.00,578.68,596.99,152,-133.62,nan,-88,1
1705890249,95.90,575.37,593.69,152,77.17,75.90,-87,1
1705890309,0.00,591.16,609.47,152,-133.62,nan,-89,1
1705890369,0.00,792.26,810.58,152,-149.53,nan,-87,1
1705890429,0.00,575.37,593.69,152,-133.62,nan,-89,1
1705890489,0.00,578.68,596.99,152,-149.53,nan,-88,1
1705890550,0.00,835.43,853.74,152,-133.62,nan,-87,1
1705890610,53.36,591.16,609.47,152,10.45,1.38,-88,1
1705890670,100.00,619.23,637.55,152,77.17,76.89,-87,1
1705890730,100.00,835.43,853.74,152,77.17,76.89,-88,1
1705890790,0.00,575.37,593.69,152,-133.62,nan,-87,1
1705890850,0.00,591.16,609.47,152,-148.20,nan,-87,1
1705890910,0.00,575.37,593.69,152,-149.53,nan,-88,1
1705890970,0.00,586.64,604.95,152,-133.62,nan,-86,1
1705891030,0.00,835.43,853.74,152,-133.62,nan,-87,1
1705891090,0.00,591.16,609.47,152,-149.53,nan,-87,1
1705891150,0.00,575.37,593.69,152,-133.62,nan,-88,1
1705891210,95.90,575.37,593.69,152,77.17,75.90,-86,1
1705891270,100.00,591.16,609.47,152,77.17,76.89,-87,1
1705891330,0.00,591.16,609.47,152,-133.62,nan,-88,1
1705891390,96.89,578.68,596.99,152,77.17,76.14,-89,1
1705891450,100.00,591.16,609.47,152,77.17,76.89,-86,1
1705891510,100.00,591.16,609.47,152,77.17,76.89,-88,1
1705891571,0.00,575.37,593.69,152,-133.62,nan,-87,1
1705891634,0.00,835.43,853.74,152,-133.62,nan,-87,1
1705891694,0.00,578.68,596.99,152,-133.62,nan,-89,1
1705891754,70.99,835.43,853.74,152,10.45,5.42,-88,1
1705891814,0.00,752.70,771.01,152,-133.62,nan,-86,1
1705891874,0.00,591.16,609.47,152,-106.35,nan,-85,1
1705891934,0.00,835.43,853.74,152,-149.53,nan,-87,1
1705891994,0.00,575.37,593.69,152,-133.62,nan,-87,1
1705892054,0.00,591.16,609.47,152,-149.53,nan,-87,1
1705892114,0.00,591.16,609.47,152,-133.62,nan,-89,1
1705892174,0.00,575.37,593.69,152,-149.53,nan,-88,1
1705892234,100.00,591.16,609.47,152,77.17,76.89,-87,1
1705892294,0.00,591.16,609.47,152,-149.53,nan,-87,1
1705892354,0.00,575.37,593.69,152,-133.62,nan,-88,1
1705892414,95.90,575.37,593.69,152,77.17,75.90,-88,1
1705892474,0.00,835.43,853.74,152,-133.62,nan,-87,1
1705892534,0.00,835.43,853.74,152,-149.53,nan,-88,1
1705892595,100.00,948.10,966.41,152,42.59,42.58,-87,1
1705892655,100.00,835.43,853.74,152,169.78,166.71,-87,1
1705892715,0.00,575.37,593.69,152,-133.62,nan,-87,1
1705892775,0.00,591.16,609.47,152,-149.53,nan,-87,1
1705892835,0.00,591.16,609.47,152,-149.53,nan,-87,1
1705892895,0.00,835.43,853.74,152,-149.53,nan,-87,1
1705892955,0.00,591.16,609.47,152,-149.53,nan,-88,1
1705893015,51.47,576.67,594.98,152,10.45,0.88,-87,1
1705893075,100.00,591.16,609.47,152,77.17,76.89,-86,1
1705893135,0.00,602.72,621.03,152,-149.53,nan,-88,1
1705893195,100.00,948.10,966.41,152,172.93,169.72,-86,1
1705893255,0.00,573.44,591.75,152,-133.62,nan,-88,1
1705893315,0.00,827.83,846.15,152,-133.62,nan,-87,1
1705893375,0.00,570.16,588.48,152,-133.62,nan,-86,1
1705893435,0.00,585.80,604.11,152,-149.53,nan,-87,1
1705893495,0.00,585.80,604.11,152,-149.53,nan,-87,1
1705893555,0.00,570.16,588.48,152,-149.53,nan,-88,1
1705893615,100.00,943.45,961.76,152,77.17,76.89,-87,1
1705893675,0.00,745.85,764.16,152,-133.62,nan,-88,1
1705893735,0.00,585.80,604.11,152,-90.46,nan,-86,1
1705893795,0.00,585.80,604.11,152,-146.16,nan,-87,1
1705893855,0.00,573.44,591.75,152,-133.62,nan,-86,1
1705893915,0.00,570.16,588.48,152,-133.62,nan,-87,1
1705893975,0.00,827.83,846.15,152,-149.53,nan,-88,1
1705894036,0.00,585.80,604.11,152,-138.13,nan,-89,1
1705894096,0.00,585.80,604.11,152,-146.16,nan,-87,1
1705894156,0.00,827.83,846.15,152,-146.16,nan,-87,1
1705894216,0.00,827.83,846.15,152,-133.62,nan,-87,1
1705894276,0.00,827.83,846.15,152,-133.62,nan,-87,1
1705894336,0.00,585.80,604.11,152,-149.53,nan,-87,1
1705894396,0.00,745.85,764.16,152,-146.16,nan,-87,1
1705894456,0.00,570.16,588.48,152,-133.62,nan,-87,1
1705894519,95.90,570.16,588.48,152,77.17,75.90,-87,1
1705894579,0.00,939.51,957.83,152,-133.62,nan,-88,1
1705894639,100.00,570.16,588.48,152,169.49,166.44,-88,1
1705894699,0.00,827.83,846.15,152,-146.16,nan,-88,1
1705894759,0.00,570.16,588.48,152,-149.53,nan,-87,1
1705894819,0.00,827.83,846.15,152,-133.62,nan,-88,1
1705894879,0.00,585.80,604.11,152,-133.62,nan,-87,1
1705894939,0.00,585.80,604.11,152,-133.62,nan,-86,1
1705894999,0.00,570.16,588.48,152,-149.53,nan,-86,1
1705895059,100.00,585.80,604.11,152,77.17,76.89,-87,1
1705895120,0.00,613.61,631.93,152,-133.62,nan,-87,1
1705895180,96.29,571.45,589.76,152,77.17,75.99,-89,1
1705895240,0.00,570.16,588.48,152,-133.62,nan,-87,1
1705895300,0.00,585.80,604.11,152,-133.62,nan,-87,1
1705895360,0.00,585.80,604.11,152,-149.53,nan,-87,1
1705895420,100.00,827.83,846.15,152,77.17,76.89,-88,1
1705895480,0.00,827.83,846.15,152,-133.62,nan,-87,1
1705895540,0.00,827.83,846.15,152,-133.62,nan,-87,1
1705895600,0.00,585.80,604.11,152,-133.62,nan,-89,1
1705895663,100.00,585.80,604.11,152,77.17,76.89,-86,1
1705895723,0.00,827.83,846.15,152,-149.53,nan,-87,1
1705895783,0.00,585.80,604.11,152,-133.62,nan,-88,1
1705895843,100.00,585.80,604.11,152,185.43,181.62,-87,1
1705895903,0.00,570.16,588.48,152,-149.53,nan,-86,1
1705895963,0.00,585.80,604.11,152,-133.62,nan,-87,1
1705896023,0.00,585.80,604.11,152,-149.53,nan,-87,1
1705896083,0.00,827.83,846.15,152,-149.53,nan,-87,1
1705896143,0.00,585.80,604.11,152,-148.20,nan,-87,1
1705896203,0.00,827.83,846.15,152,-149.53,nan,-87,1
1705896263,100.00,827.83,846.15,152,77.17,76.89,-88,1
1705896324,0.00,585.80,604.11,152,-133.62,nan,-87,1
1705896384,0.00,585.80,604.11,152,-133.62,nan,-88,1
1705896444,0.00,573.44,591.75,152,-133.62,nan,-87,1
1705896504,0.00,585.80,604.11,152,-133.62,nan,-87,1
1705896564,70.99,827.83,846.15,152,10.45,5.42,-88,1
1705896624,0.00,570.16,588.48,152,-149.53,nan,-88,1
1705896684,0.00,573.44,591.75,152,-146.16,nan,-86,1
1705896744,0.00,827.83,846.15,152,-133.62,nan,-87,1
1705896804,0.00,570.16,588.48,152,-149.53,nan,-87,1
1705896864,0.00,585.80,604.11,152,-133.62,nan,-85,1
1705896924,0.00,585.80,604.11,152,-146.16,nan,-87,1
1705896984,0.00,585.80,604.11,152,-149.53,nan,-87,1
1705897044,0.00,570.16,588.48,152,-133.62,nan,-87,1
1705897107,0.00,570.16,588.48,152,-133.62,nan,-88,1
1705897167,100.00,585.80,604.11,152,77.17,76.89,-87,1
1705897227,0.00,585.80,604.11,152,-133.62,nan,-88,1
1705897287,0.00,570.16,588.48,152,-133.62,nan,-87,1
1705897347,51.30,570.16,588.48,152,10.45,0.83,-87,1
1705897407,0.00,827.83,846.15,152,-133.62,nan,-87,1
1705897467,100.00,827.83,846.15,152,42.59,42.58,-87,1
1705897527,53.36,585.80,604.11,152,10.45,1.38,-87,1
1705897587,0.00,568.20,586.51,152,-133.62,nan,-87,1
1705897647,95.90,564.95,583.27,152,77.17,75.90,-86,1
1705897707,100.00,580.44,598.76,152,77.17,76.89,-87,1
1705897767,0.00,564.95,583.27,152,-149.53,nan,-86,1
1705897827,100.00,820.24,838.55,152,77.17,76.89,-87,1
1705897887,96.29,566.23,584.54,152,77.17,75.99,-87,1
1705897947,0.00,820.24,838.55,152,-133.62,nan,-87,1
1705898007,0.00,820.24,838.55,152,-149.53,nan,-86,1
1705898067,53.36,580.44,598.76,152,10.45,1.38,-88,1
1705898128,0.00,820.24,838.55,152,-133.62,nan,-87,1
1705898251,73.14,566.23,584.54,152,42.59,36.74,-87,1
1705898311,0.00,564.95,583.27,152,-106.35,nan,-88,1
1705898371,0.00,568.20,586.51,152,-148.20,nan,-87,1
1705898431,0.00,580.44,598.76,152,-133.62,nan,-86,1
1705898491,100.00,580.44,598.76,152,77.17,76.89,-88,1
1705898614,100.00,580.44,598.76,152,77.17,76.89,-88,1
1705898674,0.00,568.20,586.51,152,-149.53,nan,-87,1
1705898734,0.00,580.44,598.76,152,-149.53,nan,-87,1
1705898794,0.00,580.44,598.76,152,-149.53,nan,-87,1
1705898854,0.00,568.20,586.51,152,-133.62,nan,-87,1
1705898914,0.00,591.78,610.10,152,-133.62,nan,-87,1
1705898974,0.00,564.95,583.27,152,-133.62,nan,-86,1
1705899034,0.00,580.44,598.76,152,-133.62,nan,-87,1
1705899094,0.00,564.95,583.27,152,-149.53,nan,-87,1
1705899154,0.00,568.20,586.51,152,-133.62,nan,-87,1
1705899214,0.00,580.44,598.76,152,-148.20,nan,-88,1
1705899274,0.00,580.44,598.76,152,-146.16,nan,-87,1
1705899334,0.00,580.44,598.76,152,-149.53,nan,-88,1
1705899394,0.00,580.44,598.76,152,-133.62,nan,-87,1
1705899455,100.00,820.24,838.55,152,77.17,76.89,-87,1
1705899515,67.34,739.00,757.32,152,10.45,4.67,-87,1
1705899575,100.00,739.00,757.32,152,169.78,166.71,-87,1
1705899635,53.36,580.44,598.76,152,10.45,1.38,-86,1
1705899695,0.00,580.44,598.76,152,-149.53,nan,-86,1
1705899755,0.00,580.44,598.76,152,-133.62,nan,-87,1
1705899815,0.00,739.00,757.32,152,-133.62,nan,-86,1
1705899875,0.00,580.44,598.76,152,-146.16,nan,-89,1
1705899935,0.00,820.24,838.55,152,-149.53,nan,-87,1
1705899995,67.34,739.00,757.32,152,10.45,4.67,-88,1
1705900055,100.00,580.44,598.76,152,77.17,76.89,-86,1
1705900115,0.00,580.44,598.76,152,-133.62,nan,-87,1
1705900175,72.86,564.95,583.27,152,42.59,36.67,-86,1
1705900235,0.00,580.44,598.76,152,-133.62,nan,-88,1
1705900295,95.90,564.95,583.27,152,77.17,75.90,-87,1
1705900355,0.00,564.95,583.27,152,-149.53,nan,-87,1
1705900415,0.00,580.44,598.76,152,-148.20,nan,-86,1
1705900475,0.00,820.24,838.55,152,-133.62,nan,-87,1
1705900535,0.00,739.00,757.32,152,-133.62,nan,-87,1
1705900596,0.00,934.83,953.15,152,-133.62,nan,-87,1
1705900656,0.00,930.93,949.25,152,-106.35,nan,-87,1
1705900716,100.00,777.85,796.16,152,77.17,76.89,-88,1
1705900776,0.00,820.24,838.55,152,-133.62,nan,-87,1
1705900836,0.00,777.85,796.16,152,-149.53,nan,-87,1
1705900896,0.00,580.44,598.76,152,-133.62,nan,-87,1
1705900956,0.00,580.44,598.76,152,-149.53,nan,-88,1
1705901016,0.00,566.23,584.54,152,-90.46,nan,-85,1
1705901076,0.00,580.44,598.76,152,-149.53,nan,-88,1
1705901136,0.00,580.44,598.76,152,-146.16,nan,-88,1
1705901196,0.00,564.95,583.27,152,-146.16,nan,-88,1
1705901256,0.00,568.20,586.51,152,-106.35,nan,-89,1
1705901316,0.00,564.95,583.27,152,-149.53,nan,-87,1
1705901376,0.00,820.24,838.55,152,-133.62,nan,-88,1
1705901436,0.00,564.95,583.27,152,-149.53,nan,-88,1
1705901496,0.00,580.44,598.76,152,-133.62,nan,-89,1
1705901556,0.00,930.93,949.25,152,-106.35,nan,-87,1
1705901616,100.00,739.00,757.32,152,77.17,76.89,-87,1
1705901677,0.00,580.44,598.76,152,-149.53,nan,-86,1
1705901737,53.36,580.44,598.76,152,10.45,1.38,-86,1
1705901797,0.00,566.23,584.54,152,-148.20,nan,-87,1
1705901857,100.00,575.09,593.40,152,77.17,76.89,-87,1
1705901917,0.00,770.64,788.95,152,-133.62,nan,-87,1
1705901977,0.00,575.09,593.40,152,-133.62,nan,-86,1
1705902037,0.00,562.96,581.27,152,-149.53,nan,-87,1
1705902097,0.00,575.09,593.40,152,-138.13,nan,-87,1
1705902157,0.00,575.09,593.40,152,-133.62,nan,-87,1
1705902217,0.00,575.09,593.40,152,-146.16,nan,-86,1
1705902277,0.00,922.35,940.67,152,-148.20,nan,-87,1
1705902337,0.00,575.09,593.40,152,-133.62,nan,-88,1
1705902397,0.00,559.75,578.06,152,-138.13,nan,-87,1
1705902457,0.00,559.75,578.06,152,-133.62,nan,-87,1
1705902517,0.00,618.85,637.16,152,-133.62,nan,-87,1
1705902577,95.90,559.75,578.06,152,77.17,75.90,-87,1
1705902638,0.00,559.75,578.06,152,-149.53,nan,-88,1
1705902698,53.36,575.09,593.40,152,10.45,1.38,-85,1
1705902758,0.00,812.65,830.96,152,-146.16,nan,-86,1
1705902818,51.30,559.75,578.06,152,10.45,0.83,-86,1
1705902878,0.00,732.15,750.47,152,-133.62,nan,-87,1
1705902938,0.00,586.32,604.63,152,-149.53,nan,-87,1
1705902998,0.00,812.65,830.96,152,-149.53,nan,-87,1
1705903058,0.00,575.09,593.40,152,-133.62,nan,-88,1
1705903118,0.00,575.09,593.40,152,-133.62,nan,-86,1
1705903178,0.00,559.75,578.06,152,-106.35,nan,-87,1
1705903238,0.00,812.65,830.96,152,-133.62,nan,-86,1
1705903298,0.00,922.35,940.67,152,-149.53,nan,-86,1
1705903358,0.00,618.85,637.16,152,-149.53,nan,-88,1
1705903418,0.00,812.65,830.96,152,-83.07,nan,-86,1
1705903478,96.89,562.96,581.27,152,77.17,76.14,-88,1
1705903538,0.00,559.75,578.06,152,-133.62,nan,-87,1
1705903598,0.00,575.09,593.40,152,-133.62,nan,-87,1
1705903658,0.00,559.75,578.06,152,-133.62,nan,-87,1
1705903718,0.00,812.65,830.96,152,-133.62,nan,-86,1
1705903778,0.00,559.75,578.06,152,-133.62,nan,-87,1
1705903838,0.00,575.09,593.40,152,-149.53,nan,-86,1
1705903899,0.00,559.75,578.06,152,-146.16,nan,-87,1
1705903959,95.90,559.75,578.06,152,77.17,75.90,-87,1
1705904019,0.00,732.15,750.47,152,-149.53,nan,-87,1
1705904079,0.00,812.65,830.96,152,-148.20,nan,-86,1
1705904139,0.00,732.15,750.47,152,-149.53,nan,-87,1
1705904199,95.90,559.75,578.06,152,77.17,75.90,-87,1
1705904259,0.00,618.85,637.16,152,-133.62,nan,-86,1
1705904319,0.00,559.75,578.06,152,-148.20,nan,-87,1
1705904382,0.00,812.65,830.96,152,-133.62,nan,-87,1
1705904442,95.90,559.75,578.06,152,77.17,75.90,-87,1
1705904502,0.00,559.75,578.06,152,-133.62,nan,-86,1
1705904562,0.00,575.09,593.40,152,-133.62,nan,-86,1
1705904622,0.00,562.96,581.27,152,-133.62,nan,-87,1
1705904682,0.00,575.09,593.40,152,-122.24,nan,-86,1
1705904742,100.00,575.09,593.40,152,77.17,76.89,-86,1
1705904802,100.00,575.09,593.40,152,77.17,76.89,-87,1
1705904862,0.00,732.15,750.47,152,-133.62,nan,-87,1
1705904922,0.00,559.75,578.06,152,-133.62,nan,-87,1
1705904982,100.00,575.09,593.40,152,77.17,76.89,-88,1
1705905042,0.00,561.01,579.32,152,-133.62,nan,-87,1
1705905102,96.89,562.96,581.27,152,77.17,76.14,-86,1
1705905162,0.00,575.09,593.40,152,-149.53,nan,-87,1
1705905222,0.00,626.65,644.96,152,-133.62,nan,-87,1
1705905283,95.90,559.75,578.06,152,77.17,75.90,-87,1
1705905343,0.00,575.09,593.40,152,-133.62,nan,-86,1
1705905403,0.00,812.65,830.96,152,-133.62,nan,-87,1
1705905463,0.00,575.09,593.40,152,-149.53,nan,-87,1
1705905523,0.00,575.09,593.40,152,-133.62,nan,-89,1
1705905583,100.00,940.06,958.37,152,77.17,76.89,-87,1
1705905643,0.00,575.09,593.40,152,-146.16,nan,-87,1
1705905766,0.00,575.09,593.40,152,-149.53,nan,-87,1
1705905889,100.00,575.09,593.40,152,77.17,76.89,-89,1
1705905952,0.00,812.65,830.96,152,-149.53,nan,-88,1
1705906012,0.00,812.65,830.96,152,-133.62,nan,-87,1
1705906072,0.00,559.75,578.06,152,-133.62,nan,-87,1
1705906135,0.00,569.73,588.04,152,-149.53,nan,-86,1
1705906195,100.00,725.31,743.62,152,77.17,76.89,-86,1
1705906255,95.90,554.54,572.85,152,77.17,75.90,-87,1
1705906378,95.90,554.54,572.85,152,77.17,75.90,-87,1
1705906441,0.00,805.06,823.37,152,-149.53,nan,-86,1
1705906501,0.00,569.73,588.04,152,-133.62,nan,-88,1
1705906561,51.30,554.54,572.85,152,10.45,0.83,-88,1
1705906621,0.00,725.31,743.62,152,-133.62,nan,-87,1
1705906682,100.00,805.06,823.37,152,77.17,76.89,-89,1
1705906742,0.00,805.06,823.37,152,-133.62,nan,-87,1
1705906802,100.00,569.73,588.04,152,77.17,76.89,-88,1
1705906862,100.00,763.44,781.75,152,77.17,76.89,-87,1
1705906925,0.00,554.54,572.85,152,-138.13,nan,-87,1
1705906985,0.00,596.76,615.07,152,-146.16,nan,-85,1
1705907048,0.00,569.73,588.04,152,-133.62,nan,-87,1
1705907108,0.00,569.73,588.04,152,-133.62,nan,-87,1
1705907168,0.00,805.06,823.37,152,-149.53,nan,-87,1
1705907228,0.00,569.73,588.04,152,-149.53,nan,-87,1
1705907291,0.00,557.72,576.03,152,-138.13,nan,-87,1
1705907351,100.00,805.06,823.37,152,169.49,166.44,-86,1
1705907411,0.00,557.72,576.03,152,-149.53,nan,-87,1
1705907471,0.00,569.73,588.04,152,-149.53,nan,-86,1
1705907531,0.00,554.54,572.85,152,-149.53,nan,-87,1
1705907591,95.90,554.54,572.85,152,77.17,75.90,-88,1
1705907651,51.30,554.54,572.85,152,10.45,0.83,-88,1
1705907711,0.00,565.38,583.69,152,-149.53,nan,-86,1
1705907771,0.00,569.73,588.04,152,-133.62,nan,-87,1
1705907834,0.00,554.54,572.85,152,-90.46,nan,-87,1
1705907894,0.00,805.06,823.37,152,-133.62,nan,-87,1
1705907954,0.00,805.06,823.37,152,-149.53,nan,-87,1
1705908014,0.00,554.54,572.85,152,-133.62,nan,-87,1
1705908077,0.00,554.54,572.85,152,-133.62,nan,-87,1
1705908137,95.90,554.54,572.85,152,77.17,75.90,-86,1
1705908197,51.30,554.54,572.85,152,10.45,0.83,-87,1
1705908257,0.00,569.73,588.04,152,-149.53,nan,-88,1
1705908318,96.89,557.72,576.03,152,77.17,76.14,-87,1
1705908378,0.00,763.44,781.75,152,-133.62,nan,-88,1
1705908438,0.00,805.06,823.37,152,-133.62,nan,-85,1
1705908498,100.00,805.06,823.37,152,77.17,76.89,-88,1
1705908558,0.00,805.06,823.37,152,-133.62,nan,-87,1
1705908620,0.00,613.08,631.39,152,-149.53,nan,-88,1
1705908680,0.00,554.54,572.85,152,-133.62,nan,-87,1
1705908741,0.00,569.73,588.04,152,-149.53,nan,-89,1
1705908801,0.00,554.54,572.85,152,-149.53,nan,-89,1
1705908864,0.00,565.38,583.69,152,-149.53,nan,-87,1
1705908924,0.00,805.06,823.37,152,-146.16,nan,-88,1
1705908984,0.00,913.78,932.09,152,-146.16,nan,-87,1
1705909047,0.00,569.73,588.04,152,-149.53,nan,-87,1
1705909107,0.00,554.54,572.85,152,-133.62,nan,-87,1
1705909230,100.00,805.06,823.37,152,77.17,76.89,-89,1
1705909290,95.90,554.54,572.85,152,77.17,75.90,-86,1
1705909350,0.00,569.73,588.04,152,-149.53,nan,-87,1
1705909411,100.00,569.73,588.04,152,77.17,76.89,-88,1
1705909471,0.00,569.73,588.04,152,-149.53,nan,-87,1
1705909533,0.00,805.06,823.37,152,-149.53,nan,-86,1
1705909594,0.00,569.73,588.04,152,-149.53,nan,-86,1
1705909654,70.99,805.06,823.37,152,10.45,5.42,-86,1
1705909714,0.00,555.79,574.10,152,-148.20,nan,-87,1
1705909774,0.00,569.73,588.04,152,-133.62,nan,-88,1
1705909834,0.00,580.86,599.17,152,-149.53,nan,-87,1
1705909894,0.00,569.73,588.04,152,-146.16,nan,-88,1
1705909954,72.86,554.54,572.85,152,42.59,36.67,-87,1
1705910014,0.00,557.72,576.03,152,-138.13,nan,-87,1
1705910074,0.00,554.54,572.85,152,-149.53,nan,-85,1
1705910134,0.00,580.86,599.17,152,-133.62,nan,-86,1
1705910257,0.00,725.31,743.62,152,-133.62,nan,-89,1
1705910317,100.00,917.61,935.92,152,77.17,76.89,-88,1
1705910380,0.00,569.73,588.04,152,-122.24,nan,-87,1
1705910440,0.00,564.38,582.69,152,-146.16,nan,-88,1
1705910500,0.00,564.38,582.69,152,-133.62,nan,-86,1
1705910560,100.00,564.38,582.69,152,77.17,76.89,-87,1
1705910620,0.00,797.47,815.78,152,-133.62,nan,-88,1
1705910680,0.00,564.38,582.69,152,-90.46,nan,-88,1
1705910741,0.00,564.38,582.69,152,-146.16,nan,-87,1
1705910803,53.36,564.38,582.69,152,10.45,1.38,-88,1
1705910864,100.00,564.38,582.69,152,77.17,76.89,-86,1
1705910924,100.00,564.38,582.69,152,169.49,166.44,-87,1
1705910987,95.90,549.33,567.64,152,77.17,75.90,-88,1
1705911047,0.00,797.47,815.78,152,-133.62,nan,-87,1
1705911107,100.00,564.38,582.69,152,77.17,76.89,-86,1
1705911167,100.00,718.46,736.78,152,77.17,76.89,-87,1
1705911230,100.00,718.46,736.78,152,77.17,76.89,-87,1
1705911356,0.00,797.47,815.78,152,-149.53,nan,-87,1
1705911416,95.90,549.33,567.64,152,77.17,75.90,-88,1
1705911476,0.00,797.47,815.78,152,-149.53,nan,-87,1
1705911536,100.00,549.33,567.64,152,169.49,166.44,-85,1
1705911596,0.00,797.47,815.78,152,-133.62,nan,-87,1
1705911659,0.00,575.39,593.71,152,-133.62,nan,-87,1
1705911719,100.00,564.38,582.69,152,77.17,76.89,-86,1
1705911842,0.00,564.38,582.69,152,-149.53,nan,-87,1
1705911905,0.00,756.23,774.55,152,-146.16,nan,-87,1
1705911968,96.29,550.57,568.88,152,77.17,75.99,-87,1
1705912028,0.00,797.47,815.78,152,-146.16,nan,-87,1
1705912094,100.00,564.38,582.69,152,169.49,166.44,-87,1
1705912154,0.00,549.33,567.64,152,-149.53,nan,-87,1
1705912217,0.00,564.38,582.69,152,-148.20,nan,-87,1
1705912277,100.00,564.38,582.69,152,185.43,181.62,-89,1
1705912337,0.00,564.38,582.69,152,-133.62,nan,-87,1
1705912461,100.00,564.38,582.69,152,77.17,76.89,-87,1
1705912521,51.30,549.33,567.64,152,10.45,0.83,-86,1
1705912581,100.00,564.38,582.69,152,77.17,76.89,-87,1
1705912647,0.00,552.48,570.79,152,-133.62,nan,-87,1
1705912707,0.00,564.38,582.69,152,-133.62,nan,-87,1
1705912767,0.00,549.33,567.64,152,-133.62,nan,-88,1
1705912830,0.00,797.47,815.78,152,-133.62,nan,-86,1
1705912892,100.00,564.38,582.69,152,77.17,76.89,-88,1
1705912952,0.00,718.46,736.78,152,-149.53,nan,-86,1
1705913012,0.00,560.07,578.38,152,-149.53,nan,-87,1
1705913136,0.00,549.33,567.64,152,-148.20,nan,-87,1
1705913199,44.32,564.38,582.69,152,-2.24,-12.77,-87,1
1705913259,0.00,797.47,815.78,152,-133.62,nan,-88,1
1705913319,0.00,797.47,815.78,152,-133.62,nan,-87,1
1705913379,100.00,564.38,582.69,152,77.17,76.89,-87,1
1705913442,95.90,549.33,567.64,152,77.17,75.90,-87,1
1705913502,0.00,797.47,815.78,152,-133.62,nan,-87,1
1705913562,0.00,797.47,815.78,152,-149.53,nan,-89,1
1705913622,0.00,797.47,815.78,152,-146.16,nan,-88,1
1705913682,0.00,564.38,582.69,152,-133.62,nan,-87,1
1705913742,100.00,564.38,582.69,152,77.17,76.89,-87,1
1705913802,0.00,552.48,570.79,152,-146.16,nan,-88,1
1705913862,0.00,564.38,582.69,152,-149.53,nan,-87,1
1705913922,0.00,922.59,940.91,152,-149.53,nan,-86,1
1705913982,0.00,564.38,582.69,152,-133.62,nan,-88,1
1705914045,0.00,564.38,582.69,152,-133.62,nan,-87,1
1705914105,0.00,564.38,582.69,152,-133.62,nan,-86,1
1705914165,72.86,549.33,567.64,152,42.59,36.67,-87,1
1705914226,70.99,797.47,815.78,152,10.45,5.42,-87,1
1705914286,0.00,552.48,570.79,152,-149.53,nan,-86,1
1705914351,0.00,591.14,609.45,152,-149.53,nan,-89,1
1705914417,0.00,797.47,815.78,152,-133.62,nan,-87,1
1705914604,0.00,797.47,815.78,152,-133.62,nan,-89,1
1705914664,95.90,549.33,567.64,152,77.17,75.90,-88,1
1705914724,0.00,789.88,808.19,152,-133.62,nan,-85,1
1705914787,0.00,601.53,619.84,152,-133.62,nan,-86,1
1705914910,0.00,789.88,808.19,152,-133.62,nan,-89,1
1705914970,0.00,896.63,914.94,152,-149.53,nan,-87,1
1705915030,0.00,559.02,577.34,152,-149.53,nan,-87,1
1705915090,0.00,544.12,562.44,152,-149.53,nan,-86,1
1705915150,0.00,559.02,577.34,152,-149.53,nan,-87,1
1705915211,0.00,545.35,563.66,152,-133.62,nan,-87,1
1705915271,0.00,544.12,562.44,152,-133.62,nan,-88,1
1705915397,0.00,559.02,577.34,152,-149.53,nan,-87,1
1705915457,0.00,559.02,577.34,152,-133.62,nan,-88,1
1705915517,0.00,789.88,808.19,152,-149.53,nan,-87,1
1705915580,100.00,559.02,577.34,152,185.43,181.62,-86,1
1705915766,100.00,789.88,808.19,152,77.17,76.89,-87,1
1705915826,0.00,559.02,577.34,152,-146.16,nan,-87,1
1705915886,0.00,559.02,577.34,152,-133.62,nan,-87,1
1705915947,0.00,789.88,808.19,152,-133.62,nan,-86,1
1705916070,0.00,559.02,577.34,152,-133.62,nan,-86,1
1705916323,0.00,789.88,808.19,152,-149.53,nan,-86,1
1705916446,0.00,559.02,577.34,152,-133.62,nan,-87,1
1705916695,95.90,544.12,562.44,152,77.17,75.90,-87,1
1705916755,0.00,789.88,808.19,152,-149.53,nan,-87,1
1705916815,0.00,547.24,565.56,152,-133.62,nan,-87,1
1705916875,0.00,789.88,808.19,152,-149.53,nan,-87,1
1705916936,100.00,789.88,808.19,152,169.78,166.71,-87,1
1705916996,73.57,547.24,565.56,152,42.59,36.85,-88,1
1705917059,53.36,559.02,577.34,152,10.45,1.38,-86,1
1705917182,0.00,544.12,562.44,152,-133.62,nan,-86,1
1705917242,100.00,559.02,577.34,152,185.43,181.62,-87,1
1705917302,0.00,559.02,577.34,152,-149.53,nan,-87,1
1705917362,0.00,559.02,577.34,152,-133.62,nan,-87,1
1705917486,0.00,789.88,808.19,152,-133.62,nan,-88,1
1705917683,100.00,547.24,565.56,152,172.93,169.72,-87,1
1705917738,0.00,789.88,808.19,152,-133.62,nan,-87,1
1705917798,0.00,913.87,932.18,152,-149.53,nan,-88,1
1705917861,0.00,559.02,577.34,152,-133.62,nan,-87,1
1705917921,0.00,789.88,808.19,152,-133.62,nan,-87,1
1705917981,76.16,559.02,577.34,152,42.59,37.48,-87,1
1705918107,0.00,544.12,562.44,152,-133.62,nan,-88,1
1705918168,0.00,711.62,729.93,152,-122.24,nan,-86,1
1705918356,0.00,789.88,808.19,152,-146.16,nan,-87,1
1705918416,0.00,559.02,577.34,152,-133.62,nan,-85,1
1705918476,95.90,544.12,562.44,152,77.17,75.90,-87,1
1705918539,95.90,544.12,562.44,152,77.17,75.90,-86,1
1705918662,0.00,559.02,577.34,152,-146.16,nan,-88,1
1705918722,95.90,544.12,562.44,152,77.17,75.90,-87,1
1705918782,67.34,711.62,729.93,152,10.45,4.67,-87,1
1705918843,100.00,559.02,577.34,152,77.17,76.89,-88,1
1705918903,0.00,601.53,619.84,152,-149.53,nan,-88,1
1705918963,51.30,544.12,562.44,152,10.45,0.83,-88,1
1705919089,72.86,538.92,557.23,152,42.59,36.67,-87,1
1705919149,0.00,553.67,571.98,152,-146.16,nan,-88,1
1705919275,95.90,538.92,557.23,152,77.17,75.90,-88,1
1705919401,70.99,782.29,800.60,152,10.45,5.42,-87,1
1705919461,0.00,704.78,723.09,152,-133.62,nan,-87,1
1705919521,70.99,782.29,800.60,152,10.45,5.42,-86,1
1705919581,76.16,553.67,571.98,152,42.59,37.48,-87,1
1705919641,0.00,553.67,571.98,152,-146.16,nan,-86,1
1705919702,0.00,553.67,571.98,152,-149.53,nan,-87,1
1705919766,0.00,538.92,557.23,152,-133.62,nan,-87,1
1705919828,0.00,553.67,571.98,152,-133.62,nan,-87,1
1705919888,100.00,782.29,800.60,152,77.17,76.89,-87,1
1705919949,0.00,542.01,560.32,152,-149.53,nan,-86,1
1705920009,100.00,540.13,558.44,152,169.78,166.71,-87,1
1705920069,100.00,553.67,571.98,152,169.78,166.71,-87,1
1705920131,76.16,553.67,571.98,152,42.59,37.48,-87,1
1705920255,95.90,538.92,557.23,152,77.17,75.90,-87,1
1705920315,0.00,888.05,906.37,152,-149.53,nan,-87,1
1705920438,0.00,782.29,800.60,152,-146.16,nan,-87,1
1705920567,0.00,553.67,571.98,152,-133.62,nan,-86,1
1705920627,0.00,741.83,760.14,152,-148.20,nan,-86,1
1705920750,0.00,553.67,571.98,152,-149.53,nan,-87,1
1705920810,0.00,782.29,800.60,152,-133.62,nan,-86,1
1705920873,100.00,538.92,557.23,152,172.93,169.72,-87,1
1705920933,0.00,538.92,557.23,152,-133.62,nan,-86,1
1705920993,0.00,905.14,923.45,152,-146.16,nan,-88,1
1705921056,0.00,782.29,800.60,152,-133.62,nan,-88,1
1705921116,0.00,782.29,800.60,152,-146.16,nan,-88,1
1705921176,0.00,553.67,571.98,152,-146.16,nan,-86,1
1705921236,0.00,704.78,723.09,152,-133.62,nan,-87,1
1705921296,76.16,553.67,571.98,152,42.59,37.48,-87,1
1705921356,0.00,782.29,800.60,152,-133.62,nan,-87,1
1705921416,0.00,540.13,558.44,152,-122.24,nan,-86,1
1705921542,0.00,538.92,557.23,152,-133.62,nan,-88,1
1705921602,0.00,540.13,558.44,152,-133.62,nan,-88,1
1705921662,0.00,553.67,571.98,152,-122.24,nan,-88,1
1705921722,0.00,538.92,557.23,152,-133.62,nan,-87,1
1705921782,100.00,905.14,923.45,152,77.17,76.89,-88,1
1705921842,0.00,553.67,571.98,152,-138.13,nan,-87,1
1705921965,95.90,538.92,557.23,152,77.17,75.90,-87,1
1705922155,0.00,553.67,571.98,152,-149.53,nan,-86,1
1705922347,0.00,538.92,557.23,152,-149.53,nan,-85,1
1705922470,100.00,905.14,923.45,152,77.17,76.89,-88,1
1705922530,0.00,704.78,723.09,152,-149.53,nan,-87,1
1705922590,0.00,888.37,906.69,152,-133.62,nan,-88,1
1705922651,100.00,905.14,923.45,152,77.17,76.89,-88,1
1705922711,95.90,538.92,557.23,152,77.17,75.90,-88,1
1705922900,96.89,542.01,560.32,152,77.17,76.14,-87,1
1705922969,0.00,538.92,557.23,152,-149.53,nan,-87,1
1705923332,0.00,574.29,592.61,152,-149.53,nan,-88,1
1705923392,100.00,697.93,716.25,152,77.17,76.89,-85,1
1705923452,100.00,697.93,716.25,152,77.17,76.89,-86,1
1705923578,0.00,533.71,552.03,152,-133.62,nan,-86,1
1705923638,0.00,548.32,566.63,152,-133.62,nan,-86,1
1705923704,0.00,774.70,793.02,152,-133.62,nan,-88,1
1705923764,100.00,879.48,897.80,152,77.17,76.89,-87,1
1705923826,0.00,544.13,562.45,152,-133.62,nan,-87,1
1705923886,0.00,548.32,566.63,152,-133.62,nan,-86,1
1705923949,0.00,774.70,793.02,152,-138.13,nan,-86,1
1705924012,0.00,548.32,566.63,152,-149.53,nan,-86,1
1705924072,0.00,533.71,552.03,152,-133.62,nan,-88,1
1705924132,53.36,548.32,566.63,152,10.45,1.38,-88,1
1705924192,0.00,533.71,552.03,152,-146.16,nan,-86,1
1705924258,0.00,544.13,562.45,152,-133.62,nan,-87,1
1705924318,0.00,774.70,793.02,152,-122.24,nan,-87,1
1705924580,0.00,734.63,752.94,152,-133.62,nan,-86,1
1705924635,100.00,548.32,566.63,152,77.17,76.89,-87,1
1705924697,0.00,548.32,566.63,152,-149.53,nan,-86,1
1705924824,0.00,548.32,566.63,152,-133.62,nan,-86,1
1705924886,0.00,697.93,716.25,152,-133.62,nan,-86,1
1705924946,0.00,534.91,553.23,152,-133.62,nan,-87,1
1705925006,100.00,574.29,592.61,152,172.93,169.72,-86,1
1705925067,0.00,774.70,793.02,152,-133.62,nan,-87,1
1705925127,0.00,548.32,566.63,152,-133.62,nan,-87,1
1705925379,0.00,533.71,552.03,152,-133.62,nan,-87,1
1705925445,0.00,533.71,552.03,152,-122.24,nan,-86,1
1705925505,0.00,533.71,552.03,152,-133.62,nan,-87,1
1705925568,0.00,548.32,566.63,152,-133.62,nan,-87,1
1705925631,0.00,548.32,566.63,152,-149.53,nan,-86,1
1705925694,100.00,548.32,566.63,152,77.17,76.89,-87,1
1705925757,95.90,533.71,552.03,152,77.17,75.90,-84,1
1705925817,0.00,533.71,552.03,152,-149.53,nan,-86,1
1705926009,0.00,548.32,566.63,152,-149.53,nan,-86,1
1705926069,100.00,548.32,566.63,152,77.17,76.89,-87,1
1705926129,0.00,774.70,793.02,152,-149.53,nan,-86,1
1705926189,0.00,548.32,566.63,152,-149.53,nan,-86,1
1705926313,0.00,697.93,716.25,152,-146.16,nan,-86,1
1705926373,100.00,774.70,793.02,152,77.17,76.89,-87,1
1705926433,100.00,774.70,793.02,152,77.17,76.89,-86,1
1705926493,0.00,548.32,566.63,152,-149.53,nan,-85,1
1705926743,0.00,774.70,793.02,152,-149.53,nan,-86,1
1705926803,0.00,548.32,566.63,152,-133.62,nan,-87,1
1705926866,0.00,548.32,566.63,152,-133.62,nan,-85,1
1705926929,100.00,533.71,552.03,152,169.49,166.44,-88,1
1705927052,0.00,533.71,552.03,152,-149.53,nan,-86,1
1705927115,0.00,533.71,552.03,152,-133.62,nan,-86,1
1705927175,0.00,533.71,552.03,152,-133.62,nan,-87,1
1705927364,0.00,533.71,552.03,152,-133.62,nan,-86,1
1705927424,100.00,548.32,566.63,152,77.17,76.89,-87,1
1705927548,0.00,559.01,577.32,152,-133.62,nan,-85,1
1705927608,0.00,542.96,561.28,152,-133.62,nan,-87,1
1705927668,72.86,528.51,546.82,152,42.59,36.67,-85,1
1705927794,95.90,528.51,546.82,152,77.17,75.90,-86,1
1705927917,0.00,528.51,546.82,152,-133.62,nan,-86,1
1705927980,0.00,529.70,548.01,152,-133.62,nan,-86,1
1705928040,0.00,531.54,549.85,152,-133.62,nan,-87,1
1705928100,0.00,691.09,709.41,152,-133.62,nan,-85,1
1705928289,0.00,767.12,785.43,152,-149.53,nan,-86,1
1705928352,0.00,528.51,546.82,152,-149.53,nan,-88,1
1705928415,100.00,691.09,709.41,152,77.17,76.89,-86,1
1705928475,0.00,528.51,546.82,152,-133.62,nan,-86,1
1705928535,100.00,887.69,906.00,152,77.17,76.89,-88,1
1705928595,0.00,528.51,546.82,152,-149.53,nan,-86,1
1705928664,100.00,767.12,785.43,152,169.49,166.44,-85,1
1705928737,0.00,542.96,561.28,152,-149.53,nan,-88,1
1705928785,0.00,542.96,561.28,152,-146.16,nan,-86,1
1705928851,0.00,531.54,549.85,152,-122.24,nan,-86,1
1705928914,0.00,528.51,546.82,152,-149.53,nan,-87,1
1705928974,100.00,887.69,906.00,152,77.17,76.89,-86,1
1705929037,95.90,528.51,546.82,152,77.17,75.90,-87,1
1705929097,100.00,767.12,785.43,152,77.17,76.89,-85,1
1705929157,96.89,531.54,549.85,152,77.17,76.14,-87,1
1705929280,0.00,887.69,906.00,152,-149.53,nan,-86,1
1705929340,100.00,542.96,561.28,152,77.17,76.89,-86,1
1705929400,100.00,767.12,785.43,152,77.17,76.89,-87,1
1705929463,72.86,528.51,546.82,152,42.59,36.67,-86,1
1705929589,69.31,727.43,745.75,152,10.45,5.08,-86,1
1705929649,0.00,542.96,561.28,152,-133.62,nan,-86,1
1705929712,0.00,542.96,561.28,152,-133.62,nan,-87,1
1705929838,100.00,528.51,546.82,152,169.49,166.44,-85,1
1705930091,100.00,542.96,561.28,152,185.43,181.62,-86,1
1705930154,100.00,691.09,709.41,152,77.17,76.89,-86,1
1705930280,0.00,542.96,561.28,152,-149.53,nan,-87,1
1705930403,0.00,528.51,546.82,152,-148.20,nan,-86,1
1705930463,100.00,727.43,745.75,152,77.17,76.89,-86,1
1705930523,53.36,542.96,561.28,152,10.45,1.38,-86,1
1705930586,51.30,528.51,546.82,152,10.45,0.83,-85,1
1705930646,73.14,529.70,548.01,152,42.59,36.74,-87,1
1705930706,100.00,542.96,561.28,152,77.17,76.89,-86,1
1705930766,0.00,542.96,561.28,152,-149.53,nan,-87,1
1705930827,100.00,767.12,785.43,152,77.17,76.89,-87,1
1705930887,0.00,528.51,546.82,152,-133.62,nan,-85,1
1705930947,0.00,528.51,546.82,152,-133.62,nan,-86,1
1705931009,0.00,691.09,709.41,152,-133.62,nan,-87,1
1705931133,51.30,528.51,546.82,152,10.45,0.83,-86,1
1705931195,0.00,542.96,561.28,152,-148.20,nan,-87,1
1705931256,96.89,531.54,549.85,152,77.17,76.14,-87,1
1705931316,0.00,767.12,785.43,152,-149.53,nan,-86,1
1705931442,0.00,542.96,561.28,152,-146.16,nan,-86,1
1705931502,0.00,528.51,546.82,152,-133.62,nan,-86,1
1705931625,0.00,767.12,785.43,152,-146.16,nan,-87,1
1705931688,100.00,528.51,546.82,152,185.43,181.62,-86,1
1705931748,0.00,691.09,709.41,152,-149.53,nan,-87,1
1705931811,0.00,727.43,745.75,152,-133.62,nan,-86,1
1705931871,0.00,542.96,561.28,152,-149.53,nan,-86,1
1705931931,73.13,862.35,880.66,152,10.45,5.85,-87,1
1705932307,0.00,537.61,555.93,152,-133.62,nan,-86,1
1705932367,0.00,537.61,555.93,152,-149.53,nan,-88,1
1705932490,0.00,537.61,555.93,152,-122.24,nan,-86,1
1705932550,0.00,537.61,555.93,152,-146.16,nan,-84,1
1705932736,100.00,862.35,880.66,152,42.59,42.58,-87,1
1705932859,0.00,759.54,777.85,152,-133.62,nan,-87,1
1705932922,0.00,759.54,777.85,152,-133.62,nan,-85,1
1705932982,100.00,862.35,880.66,152,77.17,76.89,-85,1
1705933045,95.90,523.31,541.62,152,77.17,75.90,-86,1
1705933168,0.00,523.31,541.62,152,-90.46,nan,-87,1
1705933229,96.89,526.30,544.61,152,77.17,76.14,-87,1
1705933289,100.00,563.07,581.38,152,185.43,181.62,-84,1
1705933433,51.30,523.31,541.62,152,10.45,0.83,-86,1
1705933478,0.00,759.54,777.85,152,-133.62,nan,-86,1
1705933538,0.00,537.61,555.93,152,-149.53,nan,-86,1
1705933598,0.00,537.61,555.93,152,-149.53,nan,-86,1
1705933658,0.00,684.26,702.57,152,-133.62,nan,-87,1
1705933782,0.00,684.26,702.57,152,-133.62,nan,-86,1
1705933992,0.00,759.54,777.85,152,-149.53,nan,-87,1
1705934100,0.00,537.61,555.93,152,-133.62,nan,-87,1
1705934160,70.99,759.54,777.85,152,10.45,5.42,-87,1
1705934292,0.00,526.30,544.61,152,-133.62,nan,-87,1
1705934347,0.00,523.31,541.62,152,-133.62,nan,-86,1
1705934410,0.00,759.54,777.85,152,-133.62,nan,-88,1
1705934539,0.00,548.09,566.40,152,-133.62,nan,-87,1
1705934726,96.89,526.30,544.61,152,77.17,76.14,-88,1
1705934786,100.00,537.61,555.93,152,77.17,76.89,-87,1
1705934912,0.00,537.61,555.93,152,-133.62,nan,-86,1
1705934972,0.00,523.31,541.62,152,-133.62,nan,-85,1
1705935167,0.00,537.61,555.93,152,-133.62,nan,-86,1
1705935227,100.00,537.61,555.93,152,77.17,76.89,-86,1
1705935350,0.00,759.54,777.85,152,-133.62,nan,-86,1
1705935413,0.00,526.30,544.61,152,-149.53,nan,-86,1
1705935541,0.00,759.54,777.85,152,-133.62,nan,-87,1
1705935925,0.00,759.54,777.85,152,-149.53,nan,-86,1
1705936051,0.00,523.31,541.62,152,-133.62,nan,-86,1
1705936114,0.00,523.31,541.62,152,-133.62,nan,-87,1
1705936174,51.30,523.31,541.62,152,10.45,0.83,-86,1
1705936237,0.00,532.26,550.58,152,-149.53,nan,-86,1
1705936297,53.36,532.26,550.58,152,10.45,1.38,-85,1
1705936420,100.00,532.26,550.58,152,77.17,76.89,-86,1
1705936483,95.90,518.10,536.42,152,77.17,75.90,-88,1
1705936606,100.00,532.26,550.58,152,77.17,76.89,-86,1
1705936666,0.00,532.26,550.58,152,-133.62,nan,-86,1
1705936726,53.36,532.26,550.58,152,10.45,1.38,-86,1
1705937165,0.00,572.67,590.99,152,-146.16,nan,-86,1
1705937225,0.00,518.10,536.42,152,-133.62,nan,-86,1
1705937285,0.00,532.26,550.58,152,-149.53,nan,-86,1
1705937409,70.99,751.96,770.27,152,10.45,5.42,-86,1
1705937596,0.00,532.26,550.58,152,-149.53,nan,-87,1
1705937656,100.00,751.96,770.27,152,77.17,76.89,-86,1
1705937797,0.00,532.26,550.58,152,-106.35,nan,-86,1
1705937971,0.00,677.42,695.73,152,-133.62,nan,-86,1
1705938034,95.90,518.10,536.42,152,77.17,75.90,-85,1
1705938094,0.00,532.26,550.58,152,-149.53,nan,-85,1
1705938154,0.00,751.96,770.27,152,-149.53,nan,-86,1
1705938214,0.00,532.26,550.58,152,-133.62,nan,-83,1
1705938292,0.00,532.26,550.58,152,-133.62,nan,-86,1
1705938340,0.00,518.10,536.42,152,-133.62,nan,-86,1
1705938466,0.00,521.07,539.38,152,-149.53,nan,-87,1
1705938527,51.74,521.07,539.38,152,10.45,0.95,-86,1
1705938713,0.00,532.26,550.58,152,-133.62,nan,-86,1
1705938773,0.00,532.26,550.58,152,-133.62,nan,-88,1
1705939215,0.00,532.26,550.58,152,-133.62,nan,-87,1
1705939341,0.00,532.26,550.58,152,-149.53,nan,-87,1
1705939468,0.00,518.10,536.42,152,-133.62,nan,-86,1
1705939528,72.86,518.10,536.42,152,42.59,36.67,-87,1
1705939651,0.00,532.26,550.58,152,-133.62,nan,-86,1
1705939711,0.00,518.10,536.42,152,-148.20,nan,-86,1
1705939771,0.00,518.10,536.42,152,-133.62,nan,-85,1
1705939897,0.00,532.26,550.58,152,-133.62,nan,-85,1
1705940021,0.00,532.26,550.58,152,-133.62,nan,-86,1
1705940144,0.00,532.26,550.58,152,-149.53,nan,-86,1
1705940204,0.00,751.96,770.27,152,-133.62,nan,-86,1
1705940273,0.00,532.26,550.58,152,-148.20,nan,-86,1
1705940457,0.00,751.96,770.27,152,-133.62,nan,-86,1
1705940519,72.86,512.90,531.21,152,42.59,36.67,-85,1
1705940579,100.00,526.91,545.23,152,77.17,76.89,-86,1
1705940766,0.00,514.05,532.36,152,-133.62,nan,-88,1
1705940826,0.00,526.91,545.23,152,-133.62,nan,-88,1
1705940888,0.00,670.58,688.89,152,-149.53,nan,-87,1
1705941201,0.00,744.38,762.69,152,-133.62,nan,-87,1
1705941264,0.00,551.84,570.16,152,-133.62,nan,-86,1
1705941833,0.00,744.38,762.69,152,-133.62,nan,-86,1
1705941896,0.00,744.38,762.69,152,-133.62,nan,-86,1
1705941959,0.00,512.90,531.21,152,-133.62,nan,-87,1
1705942087,0.00,526.91,545.23,152,-133.62,nan,-86,1
1705942150,0.00,526.91,545.23,152,-133.62,nan,-89,1
1705942210,0.00,512.90,531.21,152,-133.62,nan,-86,1
1705942279,100.00,526.91,545.23,152,77.17,76.89,-86,1
1705942333,100.00,744.38,762.69,152,77.17,76.89,-86,1
1705943197,44.32,526.91,545.23,152,-2.24,-12.77,-86,1
1705943324,100.00,744.38,762.69,152,77.17,76.89,-87,1
1705943384,0.00,744.38,762.69,152,-133.62,nan,-86,1
1705943444,0.00,526.91,545.23,152,-133.62,nan,-87,1
1705943504,0.00,526.91,545.23,152,-133.62,nan,-87,1
1705943693,0.00,526.91,545.23,152,-149.53,nan,-87,1
1705943753,100.00,744.38,762.69,152,77.17,76.89,-86,1
1705944072,96.89,515.83,534.15,152,77.17,76.14,-87,1
1705944264,0.00,512.90,531.21,152,-133.62,nan,-87,1
1705944324,95.90,512.90,531.21,152,77.17,75.90,-86,1
1705944450,0.00,522.90,541.21,152,-149.53,nan,-86,1
1705944510,100.00,744.38,762.69,152,185.43,181.62,-86,1
1705944573,0.00,744.38,762.69,152,-133.62,nan,-86,1
1705944696,0.00,744.38,762.69,152,-90.46,nan,-86,1
1705944759,0.00,526.91,545.23,152,-133.62,nan,-86,1
1705945207,0.00,663.74,682.06,152,-149.53,nan,-86,1
1705945330,100.00,736.80,755.11,152,185.43,181.62,-85,1
1705945453,0.00,521.56,539.88,152,-149.53,nan,-84,1
1705945579,0.00,521.56,539.88,152,-149.53,nan,-86,1
1705945829,0.00,521.56,539.88,152,-133.62,nan,-88,1
1705946024,0.00,736.80,755.11,152,-149.53,nan,-87,1
1705946079,0.00,507.70,526.01,152,-133.62,nan,-86,1
1705946268,0.00,521.56,539.88,152,-138.13,nan,-87,1
1705946328,0.00,663.74,682.06,152,-149.53,nan,-85,1
1705946457,100.00,531.72,550.03,152,77.17,76.89,-86,1
1705946523,0.00,736.80,755.11,152,-149.53,nan,-86,1
1705946772,0.00,521.56,539.88,152,-122.24,nan,-88,1
1705946833,100.00,521.56,539.88,152,77.17,76.89,-87,1
1705946959,51.30,507.70,526.01,152,10.45,0.83,-86,1
1705947401,0.00,507.70,526.01,152,-146.16,nan,-87,1
1705947653,51.30,507.70,526.01,152,10.45,0.83,-85,1
1705947901,100.00,736.80,755.11,152,77.17,76.89,-88,1
1705948003,0.00,736.80,755.11,152,-133.62,nan,-86,1
1705948091,100.00,663.74,682.06,152,77.17,76.89,-88,1
1705948154,76.16,521.56,539.88,152,42.59,37.48,-86,1
1705948343,0.00,521.56,539.88,152,-149.53,nan,-87,1
1705948664,100.00,521.56,539.88,152,77.17,76.89,-87,1
1705949040,0.00,736.80,755.11,152,-149.53,nan,-86,1
1705949524,0.00,516.22,534.53,152,-149.53,nan,-86,1
1705949610,0.00,729.22,747.53,152,-133.62,nan,-86,1
1705949733,0.00,502.50,520.81,152,-148.20,nan,-86,1
1705949859,0.00,729.22,747.53,152,-149.53,nan,-87,1
1705949922,0.00,512.29,530.60,152,-148.20,nan,-88,1
1705950109,100.00,516.22,534.53,152,77.17,76.89,-87,1
1705954444,0.00,510.87,529.18,152,-149.53,nan,-86,1
1705954751,0.00,510.87,529.18,152,-133.62,nan,-87,1
1705954877,100.00,510.87,529.18,152,77.17,76.89,-87,1
1705955379,100.00,721.64,739.96,152,77.17,76.89,-86,1
1705955442,100.00,556.51,574.82,152,77.17,76.89,-87,1
1705955505,0.00,510.87,529.18,152,-146.16,nan,-86,1
1705955824,0.00,721.64,739.96,152,-149.53,nan,-88,1
1705955884,0.00,497.30,515.61,152,-133.62,nan,-86,1
1705956010,100.00,510.87,529.18,152,185.43,181.62,-86,1
1705956452,0.00,497.30,515.61,152,-106.35,nan,-87,1
1705956642,0.00,510.87,529.18,152,-149.53,nan,-88,1
1705956954,0.00,650.08,668.39,152,-149.53,nan,-87,1
1705957196,53.36,510.87,529.18,152,10.45,1.38,-86,1
1705957368,0.00,497.30,515.61,152,-133.62,nan,-89,1
1705957518,0.00,721.64,739.96,152,-149.53,nan,-86,1
1705957578,100.00,510.87,529.18,152,77.17,76.89,-87,1
1705957759,0.00,714.07,732.38,152,-149.53,nan,-88,1
1705957883,0.00,492.10,510.41,152,-149.53,nan,-86,1
1705957946,51.47,493.20,511.51,152,10.45,0.88,-87,1
1705958072,0.00,494.91,513.22,152,-149.53,nan,-86,1
1705958153,100.00,714.07,732.38,152,77.17,76.89,-87,1
1705958325,73.14,493.20,511.51,152,42.59,36.74,-87,1
1705958577,53.36,505.52,523.83,152,10.45,1.38,-87,1
1705958764,53.36,505.52,523.83,152,10.45,1.38,-88,1
1705958827,0.00,714.07,732.38,152,-146.16,nan,-88,1
1705958887,0.00,714.07,732.38,152,-149.53,nan,-88,1
1705958947,0.00,505.52,523.83,152,-148.20,nan,-88,1
1705959007,0.00,714.07,732.38,152,-149.53,nan,-86,1
1705959069,0.00,505.52,523.83,152,-133.62,nan,-87,1
1705959130,0.00,494.91,513.22,152,-133.62,nan,-86,1
1705959190,0.00,505.52,523.83,152,-149.53,nan,-89,1
1705959379,0.00,505.52,523.83,152,-148.20,nan,-87,1
1705959439,0.00,492.10,510.41,152,-146.16,nan,-87,1
1705959561,0.00,494.91,513.22,152,-149.53,nan,-88,1
1705959622,0.00,492.10,510.41,152,-133.62,nan,-87,1
1705959682,0.00,714.07,732.38,152,-133.62,nan,-87,1
1705959744,0.00,492.10,510.41,152,-149.53,nan,-88,1
1705959804,0.00,505.52,523.83,152,-133.62,nan,-87,1
1705959868,0.00,505.52,523.83,152,-133.62,nan,-87,1
1705959991,0.00,492.10,510.41,152,-133.62,nan,-87,1
1705960051,0.00,492.10,510.41,152,-133.62,nan,-86,1
1705960116,0.00,714.07,732.38,152,-149.53,nan,-88,1
1705960179,100.00,714.07,732.38,152,77.17,76.89,-86,1
1705960257,0.00,492.10,510.41,152,-133.62,nan,-87,1
1705960308,0.00,505.52,523.83,152,-149.53,nan,-87,1
1705960434,96.89,494.91,513.22,152,77.17,76.14,-86,1
1705960494,0.00,714.07,732.38,152,-90.46,nan,-87,1
1705960563,0.00,492.10,510.41,152,-133.62,nan,-86,1
1705960639,0.00,505.52,523.83,152,-133.62,nan,-87,1
1705960747,0.00,714.07,732.38,152,-83.07,nan,-87,1
1705961134,0.00,492.10,510.41,152,-133.62,nan,-87,1
1705961318,0.00,714.07,732.38,152,-149.53,nan,-88,1
1705961444,0.00,714.07,732.38,152,-133.62,nan,-87,1
1705961893,100.00,505.52,523.83,152,77.17,76.89,-88,1
1705962079,0.00,500.17,518.49,152,-133.62,nan,-87,1
1705962139,53.36,500.17,518.49,152,10.45,1.38,-88,1
1705962202,0.00,496.37,514.68,152,-133.62,nan,-87,1
1705962325,100.00,706.50,724.81,152,77.17,76.89,-88,1
1705962385,100.00,500.17,518.49,152,77.17,76.89,-88,1
1705962445,100.00,486.90,505.21,152,172.93,169.72,-87,1
1705962505,0.00,706.50,724.81,152,-149.53,nan,-86,1
1705962571,0.00,706.50,724.81,152,-106.35,nan,-87,1
1705962634,0.00,706.50,724.81,152,-133.62,nan,-87,1
1705962697,0.00,500.17,518.49,152,-149.53,nan,-87,1
1705962763,0.00,500.17,518.49,152,-149.53,nan,-87,1
1705962826,100.00,500.17,518.49,152,77.17,76.89,-85,1
1705962886,0.00,500.17,518.49,152,-133.62,nan,-87,1
1705962946,100.00,500.17,518.49,152,77.17,76.89,-89,1
1705963006,0.00,500.17,518.49,152,-149.53,nan,-87,1
1705963066,0.00,500.17,518.49,152,-149.53,nan,-87,1
1705963192,0.00,523.80,542.11,152,-90.46,nan,-87,1
1705963255,53.36,500.17,518.49,152,10.45,1.38,-87,1
1705963315,0.00,706.50,724.81,152,-148.20,nan,-86,1
1705963375,100.00,706.50,724.81,152,77.17,76.89,-88,1
1705963435,0.00,500.17,518.49,152,-122.24,nan,-87,1
1705963498,0.00,500.17,518.49,152,-149.53,nan,-87,1
1705963558,0.00,500.17,518.49,152,-133.62,nan,-88,1
1705963618,0.00,486.90,505.21,152,-106.35,nan,-87,1
1705963678,100.00,706.50,724.81,152,77.17,76.89,-86,1
1705963740,95.90,486.90,505.21,152,77.17,75.90,-87,1
1705963800,95.90,486.90,505.21,152,77.17,75.90,-87,1
1705963860,0.00,500.17,518.49,152,-133.62,nan,-88,1
1705963920,0.00,706.50,724.81,152,-149.53,nan,-86,1
1705963983,100.00,706.50,724.81,152,77.17,76.89,-86,1
1705964104,0.00,706.50,724.81,152,-146.16,nan,-88,1
1705964166,0.00,500.17,518.49,152,-133.62,nan,-87,1
1705964226,0.00,706.50,724.81,152,-138.13,nan,-88,1
1705964289,0.00,486.90,505.21,152,-148.20,nan,-88,1
1705964352,0.00,500.17,518.49,152,-149.53,nan,-88,1
1705964412,0.00,500.17,518.49,152,-146.16,nan,-87,1
1705964472,0.00,500.17,518.49,152,-133.62,nan,-88,1
1705964535,0.00,636.41,654.73,152,-138.13,nan,-87,1
1705964596,0.00,500.17,518.49,152,-138.13,nan,-87,1
1705964656,0.00,500.17,518.49,152,-149.53,nan,-88,1
1705964716,51.30,486.90,505.21,152,10.45,0.83,-87,1
1705964776,100.00,500.17,518.49,152,77.17,76.89,-87,1
1705964836,0.00,802.43,820.74,152,-149.53,nan,-87,1
1705964896,0.00,706.50,724.81,152,-149.53,nan,-87,1
1705964956,0.00,486.90,505.21,152,-133.62,nan,-87,1
1705965016,0.00,500.17,518.49,152,-149.53,nan,-87,1
1705965076,0.00,706.50,724.81,152,-149.53,nan,-88,1
1705965136,0.00,500.17,518.49,152,-133.62,nan,-86,1
1705965196,100.00,500.17,518.49,152,77.17,76.89,-88,1
1705965256,0.00,706.50,724.81,152,-133.62,nan,-88,1
1705965316,100.00,500.17,518.49,152,77.17,76.89,-87,1
1705965376,0.00,706.50,724.81,152,-149.53,nan,-89,1
1705965436,0.00,486.90,505.21,152,-90.46,nan,-88,1
1705965496,0.00,500.17,518.49,152,-133.62,nan,-88,1
1705965620,0.00,486.90,505.21,152,-149.53,nan,-88,1
1705965680,0.00,500.17,518.49,152,-133.62,nan,-87,1
1705965740,0.00,486.90,505.21,152,-146.16,nan,-88,1
1705965800,51.30,486.90,505.21,152,10.45,0.83,-88,1
1705965860,0.00,489.68,507.99,152,-146.16,nan,-88,1
1705965920,0.00,500.17,518.49,152,-133.62,nan,-87,1
1705965980,0.00,500.17,518.49,152,-149.53,nan,-88,1
1705966040,0.00,500.17,518.49,152,-149.53,nan,-87,1
1705966100,0.00,500.17,518.49,152,-149.53,nan,-88,1
1705966160,0.00,500.17,518.49,152,-133.62,nan,-88,1
1705966280,100.00,494.83,513.14,152,77.17,76.89,-87,1
1705966340,0.00,481.70,500.02,152,-146.16,nan,-87,1
1705966400,0.00,698.93,717.24,152,-149.53,nan,-90,1
1705966460,0.00,494.83,513.14,152,-146.16,nan,-87,1
1705966521,100.00,698.93,717.24,152,169.49,166.44,-88,1
1705966583,0.00,698.93,717.24,152,-133.62,nan,-88,1
1705966644,0.00,809.27,827.58,152,-133.62,nan,-89,1
1705966704,0.00,698.93,717.24,152,-133.62,nan,-88,1
1705966764,95.90,481.70,500.02,152,77.17,75.90,-89,1
1705966824,95.90,481.70,500.02,152,77.17,75.90,-88,1
1705966884,0.00,484.45,502.76,152,-149.53,nan,-88,1
1705966944,0.00,698.93,717.24,152,-133.62,nan,-90,1
1705967004,0.00,494.83,513.14,152,-133.62,nan,-89,1
1705967124,0.00,494.83,513.14,152,-133.62,nan,-88,1
1705967184,0.00,481.70,500.02,152,-149.53,nan,-88,1
1705967244,100.00,494.83,513.14,152,77.17,76.89,-88,1
1705967304,0.00,629.58,647.90,152,-122.24,nan,-88,1
1705967364,0.00,494.83,513.14,152,-133.62,nan,-88,1
1705967424,0.00,494.83,513.14,152,-122.24,nan,-88,1
1705967484,100.00,698.93,717.24,152,77.17,76.89,-88,1
1705967545,100.00,494.83,513.14,152,77.17,76.89,-88,1
1705967605,0.00,481.70,500.02,152,-133.62,nan,-89,1
1705967665,0.00,494.83,513.14,152,-133.62,nan,-87,1
1705967725,0.00,482.78,501.09,152,-146.16,nan,-88,1
1705967788,0.00,629.58,647.90,152,-149.53,nan,-87,1
1705967848,51.30,481.70,500.02,152,10.45,0.83,-89,1
1705967908,0.00,494.83,513.14,152,-133.62,nan,-88,1
1705967968,0.00,494.83,513.14,152,-133.62,nan,-89,1
1705968028,0.00,494.83,513.14,152,-133.62,nan,-89,1
1705968088,100.00,494.83,513.14,152,77.17,76.89,-88,1
1705968148,100.00,793.88,812.19,152,77.17,76.89,-89,1
1705968208,0.00,481.70,500.02,152,-149.53,nan,-88,1
1705968271,0.00,481.70,500.02,152,-133.62,nan,-86,1
1705968334,0.00,629.58,647.90,152,-149.53,nan,-88,1
1705968394,100.00,494.83,513.14,152,77.17,76.89,-88,1
1705968454,0.00,482.78,501.09,152,-149.53,nan,-88,1
1705968514,0.00,481.70,500.02,152,-149.53,nan,-87,1
1705968574,100.00,698.93,717.24,152,77.17,76.89,-88,1
1705968634,100.00,494.83,513.14,152,77.17,76.89,-88,1
1705968694,0.00,481.70,500.02,152,-133.62,nan,-88,1
1705968754,0.00,481.70,500.02,152,-149.53,nan,-87,1
1705968817,0.00,629.58,647.90,152,-148.20,nan,-89,1
1705968877,0.00,481.70,500.02,152,-133.62,nan,-88,1
1705968937,0.00,494.83,513.14,152,-149.53,nan,-88,1
1705968997,0.00,481.70,500.02,152,-133.62,nan,-88,1
1705969057,0.00,484.45,502.76,152,-146.16,nan,-87,1
1705969120,0.00,494.83,513.14,152,-122.24,nan,-88,1
1705969180,100.00,494.83,513.14,152,77.17,76.89,-88,1
1705969240,0.00,482.78,501.09,152,-149.53,nan,-89,1
1705969300,100.00,494.83,513.14,152,77.17,76.89,-87,1
1705969360,0.00,494.83,513.14,152,-133.62,nan,-88,1
1705969420,0.00,698.93,717.24,152,-133.62,nan,-87,1
1705969480,0.00,629.58,647.90,152,-149.53,nan,-88,1
1705969540,0.00,481.70,500.02,152,-133.62,nan,-88,1
1705969600,0.00,481.70,500.02,152,-149.53,nan,-89,1
1705969661,0.00,494.83,513.14,152,-133.62,nan,-87,1
1705969721,0.00,494.83,513.14,152,-138.13,nan,-88,1
1705969781,0.00,698.93,717.24,152,-133.62,nan,-88,1
1705969841,0.00,481.70,500.02,152,-133.62,nan,-89,1
1705969901,0.00,481.70,500.02,152,-149.53,nan,-87,1
1705969961,0.00,494.83,513.14,152,-146.16,nan,-87,1
1705970021,0.00,481.70,500.02,152,-148.20,nan,-88,1
1705970081,100.00,698.93,717.24,152,77.17,76.89,-88,1
1705970141,0.00,494.83,513.14,152,-133.62,nan,-88,1
1705970201,0.00,494.83,513.14,152,-149.53,nan,-88,1
1705970261,0.00,494.83,513.14,152,-149.53,nan,-88,1
1705970322,100.00,494.83,513.14,152,77.17,76.89,-87,1
1705970382,0.00,698.93,717.24,152,-149.53,nan,-88,1
1705970442,100.00,629.58,647.90,152,77.17,76.89,-89,1
1705970502,0.00,494.83,513.14,152,-146.16,nan,-90,1
1705970562,0.00,691.36,709.67,152,-133.62,nan,-86,1
1705970622,0.00,489.48,507.80,152,-146.16,nan,-88,1
1705970682,0.00,489.48,507.80,152,-133.62,nan,-89,1
1705970745,0.00,489.48,507.80,152,-133.62,nan,-88,1
1705970805,0.00,476.50,494.82,152,-146.16,nan,-88,1
1705970865,53.36,489.48,507.80,152,10.45,1.38,-88,1
1705970925,0.00,691.36,709.67,152,-133.62,nan,-88,1
1705970985,100.00,526.55,544.86,152,77.17,76.89,-87,1
1705971045,100.00,785.33,803.64,152,77.17,76.89,-88,1
1705971105,100.00,691.36,709.67,152,77.17,76.89,-88,1
1705971165,0.00,622.75,641.07,152,-133.62,nan,-88,1
1705971225,0.00,489.48,507.80,152,-149.53,nan,-88,1
1705971285,0.00,489.48,507.80,152,-133.62,nan,-90,1
1705971345,95.90,476.50,494.82,152,77.17,75.90,-89,1
1705971471,0.00,489.48,507.80,152,-133.62,nan,-88,1
1705971531,0.00,691.36,709.67,152,-149.53,nan,-90,1
1705971591,0.00,479.22,497.53,152,-149.53,nan,-87,1
1705971651,0.00,476.50,494.82,152,-149.53,nan,-88,1
1705971712,0.00,489.48,507.80,152,-149.53,nan,-89,1
1705971772,0.00,691.36,709.67,152,-146.16,nan,-88,1
1705971832,0.00,489.48,507.80,152,-133.62,nan,-89,1
1705971892,0.00,489.48,507.80,152,-133.62,nan,-87,1
1705971952,0.00,479.22,497.53,152,-133.62,nan,-89,1
1705972012,0.00,489.48,507.80,152,-106.35,nan,-89,1
1705972075,51.30,476.50,494.82,152,10.45,0.83,-88,1
1705972135,51.30,476.50,494.82,152,10.45,0.83,-88,1
1705972195,100.00,691.36,709.67,152,77.17,76.89,-90,1
1705972255,0.00,476.50,494.82,152,-133.62,nan,-89,1
1705972318,0.00,489.48,507.80,152,-133.62,nan,-88,1
1705972378,95.90,476.50,494.82,152,77.17,75.90,-89,1
1705972438,0.00,489.48,507.80,152,-133.62,nan,-88,1
1705972498,0.00,476.50,494.82,152,-133.62,nan,-89,1
1705972558,0.00,477.57,495.88,152,-148.20,nan,-88,1
1705972618,0.00,691.36,709.67,152,-133.62,nan,-88,1
1705972678,0.00,476.50,494.82,152,-133.62,nan,-88,1
1705972738,0.00,489.48,507.80,152,-133.62,nan,-89,1
1705972861,0.00,476.50,494.82,152,-149.53,nan,-89,1
1705972921,0.00,489.48,507.80,152,-149.53,nan,-88,1
1705972981,100.00,691.36,709.67,152,185.43,181.62,-89,1
1705973041,0.00,489.48,507.80,152,-149.53,nan,-88,1
1705973101,0.00,489.48,507.80,152,-133.62,nan,-88,1
1705973161,0.00,785.33,803.64,152,-133.62,nan,-89,1
1705973224,0.00,476.50,494.82,152,-133.62,nan,-89,1
1705973284,0.00,476.50,494.82,152,-148.20,nan,-91,1
1705973344,96.89,479.22,497.53,152,77.17,76.14,-88,1
1705973404,0.00,476.50,494.82,152,-133.62,nan,-89,1
1705973464,0.00,489.48,507.80,152,-133.62,nan,-88,1
1705973525,0.00,691.36,709.67,152,-133.62,nan,-89,1
1705973585,0.00,691.36,709.67,152,-122.24,nan,-89,1
1705973645,0.00,489.48,507.80,152,-146.16,nan,-88,1
1705973705,0.00,476.50,494.82,152,-133.62,nan,-89,1
1705973765,0.00,476.50,494.82,152,-149.53,nan,-90,1
1705973825,100.00,489.48,507.80,152,77.17,76.89,-88,1
1705973885,0.00,489.48,507.80,152,-133.62,nan,-88,1
1705973945,0.00,476.50,494.82,152,-149.53,nan,-89,1
1705974005,51.74,479.22,497.53,152,10.45,0.95,-88,1
1705974065,95.90,476.50,494.82,152,77.17,75.90,-89,1
1705974125,0.00,477.57,495.88,152,-149.53,nan,-88,1
1705974185,100.00,691.36,709.67,152,77.17,76.89,-90,1
1705974245,0.00,489.48,507.80,152,-90.46,nan,-90,1
1705974306,0.00,691.36,709.67,152,-133.62,nan,-90,1
1705974366,0.00,476.50,494.82,152,-146.16,nan,-89,1
1705974426,0.00,489.48,507.80,152,-133.62,nan,-90,1
1705974486,0.00,479.22,497.53,152,-149.53,nan,-90,1
1705974546,0.00,489.48,507.80,152,-148.20,nan,-89,1
1705974606,0.00,691.36,709.67,152,-149.53,nan,-89,1
1705974666,0.00,489.48,507.80,152,-149.53,nan,-89,1
1705974726,0.00,476.50,494.82,152,-149.53,nan,-90,1
1705974789,0.00,489.48,507.80,152,-149.53,nan,-89,1
1705974912,0.00,683.79,702.10,152,-133.62,nan,-89,1
1705974972,0.00,471.31,489.62,152,-133.62,nan,-89,1
1705975032,0.00,471.31,489.62,152,-133.62,nan,-90,1
1705975092,0.00,471.31,489.62,152,-149.53,nan,-89,1
1705975152,0.00,471.31,489.62,152,-149.53,nan,-90,1
1705975212,0.00,473.99,492.31,152,-133.62,nan,-90,1
1705975273,0.00,484.14,502.45,152,-148.20,nan,-89,1
1705975333,0.00,484.14,502.45,152,-146.16,nan,-90,1
1705975393,0.00,683.79,702.10,152,-133.62,nan,-89,1
1705975453,51.30,471.31,489.62,152,10.45,0.83,-90,1
1705975513,100.00,683.79,702.10,152,77.17,76.89,-90,1
1705975573,95.90,471.31,489.62,152,77.17,75.90,-90,1
1705975633,0.00,484.14,502.45,152,-133.62,nan,-88,1
1705975693,0.00,484.14,502.45,152,-149.53,nan,-89,1
1705975753,0.00,471.31,489.62,152,-149.53,nan,-89,1
1705975813,0.00,484.14,502.45,152,-133.62,nan,-88,1
1705975873,100.00,484.14,502.45,152,77.17,76.89,-88,1
1705975933,0.00,683.79,702.10,152,-149.53,nan,-89,1
1705975993,51.74,473.99,492.31,152,10.45,0.95,-90,1
1705976053,0.00,484.14,502.45,152,-133.62,nan,-90,1
1705976113,58.42,520.78,539.10,152,10.45,2.65,-90,1
1705976173,0.00,683.79,702.10,152,-149.53,nan,-91,1
1705976233,0.00,471.31,489.62,152,-133.62,nan,-89,1
1705976293,95.90,471.31,489.62,152,77.17,75.90,-91,1
1705976354,0.00,473.99,492.31,152,-149.53,nan,-89,1
1705976414,0.00,471.31,489.62,152,-133.62,nan,-88,1
1705976474,0.00,683.79,702.10,152,-149.53,nan,-89,1
1705976534,0.00,471.31,489.62,152,-149.53,nan,-89,1
1705976594,0.00,484.14,502.45,152,-106.35,nan,-89,1
1705976654,0.00,683.79,702.10,152,-133.62,nan,-89,1
1705976714,0.00,484.14,502.45,152,-149.53,nan,-88,1
1705976774,100.00,683.79,702.10,152,77.17,76.89,-89,1
1705976834,0.00,484.14,502.45,152,-149.53,nan,-88,1
1705976894,0.00,484.14,502.45,152,-133.62,nan,-88,1
1705976954,0.00,615.93,634.24,152,-149.53,nan,-89,1
1705977014,0.00,615.93,634.24,152,-133.62,nan,-89,1
1705977074,0.00,471.31,489.62,152,-149.53,nan,-89,1
1705977134,0.00,484.14,502.45,152,-149.53,nan,-90,1
1705977194,0.00,484.14,502.45,152,-133.62,nan,-90,1
1705977257,100.00,484.14,502.45,152,77.17,76.89,-88,1
1705977317,0.00,471.31,489.62,152,-106.35,nan,-88,1
1705977377,0.00,480.46,498.78,152,-138.13,nan,-88,1
1705977437,0.00,484.14,502.45,152,-149.53,nan,-88,1
1705977497,0.00,776.78,795.09,152,-149.53,nan,-88,1
1705977557,100.00,683.79,702.10,152,77.17,76.89,-88,1
1705977617,0.00,473.99,492.31,152,-149.53,nan,-89,1
1705977677,0.00,484.14,502.45,152,-133.62,nan,-88,1
1705977737,0.00,484.14,502.45,152,-149.53,nan,-88,1
1705977797,53.36,484.14,502.45,152,10.45,1.38,-88,1
1705977858,100.00,484.14,502.45,152,77.17,76.89,-88,1
1705977918,51.30,471.31,489.62,152,10.45,0.83,-87,1
1705977978,0.00,683.79,702.10,152,-149.53,nan,-88,1
1705978038,100.00,484.14,502.45,152,77.17,76.89,-87,1
1705978098,0.00,472.36,490.67,152,-133.62,nan,-89,1
1705978158,0.00,471.31,489.62,152,-149.53,nan,-87,1
1705978218,100.00,472.36,490.67,152,169.49,166.44,-88,1
1705978278,0.00,484.14,502.45,152,-149.53,nan,-88,1
1705978338,0.00,776.78,795.09,152,-133.62,nan,-87,1
1705978398,0.00,683.79,702.10,152,-133.62,nan,-87,1
1705978458,0.00,615.93,634.24,152,-133.62,nan,-87,1
1705978518,100.00,683.79,702.10,152,77.17,76.89,-89,1
1705978578,96.89,473.99,492.31,152,77.17,76.14,-87,1
1705978638,0.00,648.34,666.65,152,-149.53,nan,-87,1
1705978698,0.00,791.86,810.18,152,-133.62,nan,-87,1
1705978758,0.00,777.06,795.37,152,-133.62,nan,-88,1
1705978821,0.00,615.93,634.24,152,-133.62,nan,-88,1
1705978881,0.00,615.93,634.24,152,-133.62,nan,-88,1
1705978941,0.00,484.14,502.45,152,-149.53,nan,-89,1
1705979001,0.00,471.31,489.62,152,-149.53,nan,-87,1
1705979062,0.00,484.14,502.45,152,-122.24,nan,-87,1
1705979122,0.00,527.32,545.63,152,-138.13,nan,-88,1
1705979182,0.00,478.80,497.11,152,-149.53,nan,-88,1
1705979242,100.00,478.80,497.11,152,77.17,76.89,-87,1
1705979302,0.00,676.22,694.53,152,-133.62,nan,-88,1
1705979362,95.90,466.11,484.43,152,77.17,75.90,-88,1
1705979422,0.00,466.11,484.43,152,-149.53,nan,-88,1
1705979482,0.00,478.80,497.11,152,-146.16,nan,-88,1
1705979542,0.00,466.11,484.43,152,-146.16,nan,-88,1
1705979602,0.00,478.80,497.11,152,-133.62,nan,-88,1
1705979662,0.00,466.11,484.43,152,-133.62,nan,-88,1
1705979722,0.00,466.11,484.43,152,-133.62,nan,-88,1
1705979782,51.30,466.11,484.43,152,10.45,0.83,-89,1
1705979842,0.00,676.22,694.53,152,-146.16,nan,-88,1
1705979902,53.36,478.80,497.11,152,10.45,1.38,-89,1
1705979962,0.00,466.11,484.43,152,-146.16,nan,-88,1
1705980022,95.90,466.11,484.43,152,77.17,75.90,-88,1
1705980082,0.00,478.80,497.11,152,-149.53,nan,-88,1
1705980143,0.00,466.11,484.43,152,-146.16,nan,-88,1
1705980203,0.00,609.10,627.41,152,-133.62,nan,-88,1
1705980263,0.00,609.10,627.41,152,-146.16,nan,-88,1
1705980326,0.00,466.11,484.43,152,-133.62,nan,-90,1
1705980386,100.00,478.80,497.11,152,77.17,76.89,-89,1
1705980446,0.00,676.22,694.53,152,-133.62,nan,-89,1
1705980506,100.00,676.22,694.53,152,77.17,76.89,-88,1
1705980566,0.00,676.22,694.53,152,-133.62,nan,-88,1
1705980626,0.00,609.10,627.41,152,-133.62,nan,-88,1
1705980686,0.00,676.22,694.53,152,-133.62,nan,-90,1
1705980746,0.00,478.80,497.11,152,-133.62,nan,-88,1
1705980806,0.00,478.80,497.11,152,-149.53,nan,-89,1
1705980866,0.00,467.15,485.47,152,-133.62,nan,-88,1
1705980926,0.00,468.77,487.08,152,-133.62,nan,-88,1
1705980986,51.74,468.77,487.08,152,10.45,0.95,-87,1
1705981046,0.00,478.80,497.11,152,-148.20,nan,-90,1
1705981106,0.00,466.11,484.43,152,-148.20,nan,-88,1
1705981166,70.99,676.22,694.53,152,10.45,5.42,-89,1
1705981226,53.36,478.80,497.11,152,10.45,1.38,-88,1
1705981287,100.00,676.22,694.53,152,77.17,76.89,-88,1
1705981347,0.00,466.11,484.43,152,-149.53,nan,-89,1
1705981407,0.00,478.80,497.11,152,-146.16,nan,-89,1
1705981467,0.00,676.22,694.53,152,-148.20,nan,-88,1
1705981527,100.00,478.80,497.11,152,77.17,76.89,-89,1
1705981587,95.90,466.11,484.43,152,77.17,75.90,-89,1
1705981647,0.00,466.11,484.43,152,-149.53,nan,-88,1
1705981707,76.16,478.80,497.11,152,42.59,37.48,-89,1
1705981767,100.00,478.80,497.11,152,77.17,76.89,-89,1
1705981827,0.00,478.80,497.11,152,-149.53,nan,-87,1
1705981887,0.00,466.11,484.43,152,-133.62,nan,-90,1
1705981947,51.74,468.77,487.08,152,10.45,0.95,-88,1
1705982007,0.00,515.02,533.34,152,-133.62,nan,-89,1
1705982067,0.00,501.38,519.69,152,-133.62,nan,-89,1
1705982127,100.00,676.22,694.53,152,77.17,76.89,-87,1
1705982187,0.00,676.22,694.53,152,-149.53,nan,-89,1
1705982247,0.00,466.11,484.43,152,-149.53,nan,-90,1
1705982307,0.00,466.11,484.43,152,-149.53,nan,-89,1
1705982367,0.00,783.16,801.47,152,-149.53,nan,-89,1
1705982428,0.00,466.11,484.43,152,-149.53,nan,-90,1
1705982488,0.00,468.77,487.08,152,-133.62,nan,-91,1
1705982548,0.00,466.11,484.43,152,-133.62,nan,-89,1
1705982608,100.00,609.10,627.41,152,169.78,166.71,-90,1
1705982668,100.00,478.80,497.11,152,77.17,76.89,-90,1
1705982731,100.00,478.80,497.11,152,169.49,166.44,-91,1
1705982791,0.00,478.80,497.11,152,-149.53,nan,-89,1
1705982851,100.00,488.09,506.40,152,185.43,181.62,-90,1
1705982911,0.00,466.11,484.43,152,-149.53,nan,-90,1
1705982971,100.00,676.22,694.53,152,169.49,166.44,-90,1
1705983031,100.00,478.80,497.11,152,77.17,76.89,-89,1
1705983094,0.00,783.16,801.47,152,-133.62,nan,-90,1
1705983154,0.00,478.80,497.11,152,-149.53,nan,-90,1
1705983215,0.00,478.80,497.11,152,-133.62,nan,-90,1
1705983275,100.00,521.48,539.80,152,77.17,76.89,-89,1
1705983335,100.00,478.80,497.11,152,77.17,76.89,-89,1
1705983395,100.00,478.80,497.11,152,77.17,76.89,-91,1
1705983455,0.00,463.54,481.85,152,-149.53,nan,-90,1
1705983515,0.00,473.45,491.77,152,-148.20,nan,-90,1
1705983575,100.00,482.64,500.95,152,169.49,166.44,-91,1
1705983635,0.00,473.45,491.77,152,-133.62,nan,-89,1
1705983696,0.00,668.65,686.97,152,-90.46,nan,-89,1
1705983756,0.00,473.45,491.77,152,-133.62,nan,-88,1
1705983816,0.00,460.92,479.23,152,-133.62,nan,-90,1
1705983876,0.00,668.65,686.97,152,-133.62,nan,-90,1
1705983936,0.00,473.45,491.77,152,-149.53,nan,-90,1
1705983996,0.00,461.95,480.26,152,-133.62,nan,-90,1
1705984056,95.90,460.92,479.23,152,77.17,75.90,-89,1
1705984116,0.00,668.65,686.97,152,-133.62,nan,-91,1
1705984179,0.00,602.28,620.59,152,-133.62,nan,-89,1
1705984239,100.00,473.45,491.77,152,77.17,76.89,-91,1
1705984300,0.00,509.26,527.58,152,-133.62,nan,-91,1
1705984360,0.00,473.45,491.77,152,-133.62,nan,-91,1
1705984420,0.00,460.92,479.23,152,-148.20,nan,-91,1
1705984480,0.00,460.92,479.23,152,-133.62,nan,-91,1
1705984540,0.00,473.45,491.77,152,-133.62,nan,-90,1
1705984600,0.00,473.45,491.77,152,-148.20,nan,-90,1
1705984661,100.00,473.45,491.77,152,77.17,76.89,-91,1
1705984721,0.00,463.54,481.85,152,-133.62,nan,-91,1
1705984781,0.00,473.45,491.77,152,-133.62,nan,-90,1
1705984842,0.00,461.95,480.26,152,-133.62,nan,-90,1
1705984902,0.00,473.45,491.77,152,-133.62,nan,-91,1
1705984962,100.00,668.65,686.97,152,77.17,76.89,-92,1
1705985022,0.00,463.54,481.85,152,-149.53,nan,-91,1
1705985083,0.00,473.45,491.77,152,-133.62,nan,-90,1
1705985143,100.00,668.65,686.97,152,77.17,76.89,-88,1
1705985203,0.00,668.65,686.97,152,-90.46,nan,-91,1
1705985266,100.00,473.45,491.77,152,77.17,76.89,-91,1
1705985327,100.00,473.45,491.77,152,77.17,76.89,-89,1
1705985387,100.00,473.45,491.77,152,77.17,76.89,-92,1
1705985449,0.00,602.28,620.59,152,-149.53,nan,-92,1
1705985642,0.00,602.28,620.59,152,-133.62,nan,-91,1
1705985702,0.00,473.45,491.77,152,-133.62,nan,-91,1
1705985762,0.00,469.86,488.18,152,-133.62,nan,-90,1
1705985822,0.00,473.45,491.77,152,-133.62,nan,-90,1
1705985883,0.00,460.92,479.23,152,-133.62,nan,-90,1
1705986024,0.00,473.45,491.77,152,-133.62,nan,-91,1
1705986458,0.00,460.92,479.23,152,-133.62,nan,-91,1
1705986521,100.00,473.45,491.77,152,77.17,76.89,-90,1
1705986582,0.00,668.65,686.97,152,-133.62,nan,-91,1
1705986644,0.00,759.69,778.00,152,-106.35,nan,-90,1
1705986768,76.16,473.45,491.77,152,42.59,37.48,-91,1
1705986835,96.89,463.54,481.85,152,77.17,76.14,-91,1
1705986960,0.00,668.65,686.97,152,-133.62,nan,-88,1
1705987087,0.00,473.45,491.77,152,-149.53,nan,-90,1
1705987147,0.00,460.92,479.23,152,-133.62,nan,-90,1
1705987274,0.00,668.65,686.97,152,-146.16,nan,-92,1
1705987334,0.00,473.45,491.77,152,-133.62,nan,-91,1
1705987647,0.00,473.45,491.77,152,-146.16,nan,-93,1
1705987710,0.00,473.45,491.77,152,-133.62,nan,-90,1
1705988090,0.00,468.11,486.43,152,-133.62,nan,-91,1
1705988153,0.00,468.11,486.43,152,-133.62,nan,-92,1
1705988406,100.00,661.09,679.40,152,77.17,76.89,-91,1
1705988470,100.00,661.09,679.40,152,77.17,76.89,-91,1
1705988849,0.00,455.72,474.03,152,-90.46,nan,-90,1
1705988975,100.00,661.09,679.40,152,77.17,76.89,-90,1
1705989035,95.90,455.72,474.03,152,77.17,75.90,-91,1
1705989095,0.00,468.11,486.43,152,-146.16,nan,-90,1
1705989222,0.00,626.80,645.11,152,-133.62,nan,-89,1
1705989288,70.99,661.09,679.40,152,10.45,5.42,-90,1
1705989543,100.00,468.11,486.43,152,77.17,76.89,-89,1
1705989603,72.86,455.72,474.03,152,42.59,36.67,-90,1
1705989664,0.00,455.72,474.03,152,-90.46,nan,-90,1
1705989791,0.00,595.45,613.76,152,-149.53,nan,-89,1
1705989851,0.00,468.11,486.43,152,-133.62,nan,-92,1
1705989914,100.00,468.11,486.43,152,77.17,76.89,-89,1
1705989977,0.00,458.32,476.63,152,-149.53,nan,-89,1
1705990040,0.00,626.80,645.11,152,-133.62,nan,-90,1
1705990100,0.00,464.56,482.88,152,-146.16,nan,-89,1
1705990223,0.00,468.11,486.43,152,-133.62,nan,-89,1
1705990284,0.00,595.45,613.76,152,-133.62,nan,-90,1
1705990344,0.00,468.11,486.43,152,-133.62,nan,-88,1
1705990404,0.00,595.45,613.76,152,-133.62,nan,-90,1
1705990464,96.89,458.32,476.63,152,77.17,76.14,-89,1
1705990527,0.00,468.11,486.43,152,-133.62,nan,-90,1
1705990587,0.00,468.11,486.43,152,-133.62,nan,-89,1
1705990647,0.00,503.50,521.82,152,-149.53,nan,-90,1
1705990834,0.00,477.19,495.50,152,-133.62,nan,-89,1
1705991339,100.00,626.80,645.11,152,77.17,76.89,-91,1
1705991400,69.31,626.80,645.11,152,10.45,5.08,-91,1
1705992263,100.00,462.77,481.08,152,77.17,76.89,-90,1
1705992428,0.00,459.26,477.58,152,-149.53,nan,-90,1
1705992455,0.00,450.53,468.84,152,-133.62,nan,-90,1
1705992707,76.16,462.77,481.08,152,42.59,37.48,-91,1
1705992836,0.00,462.77,481.08,152,-149.53,nan,-90,1
1705992962,0.00,462.77,481.08,152,-146.16,nan,-92,1
1705993023,0.00,450.53,468.84,152,-133.62,nan,-91,1
1705993086,0.00,653.53,671.84,152,-149.53,nan,-90,1
1705993212,54.80,619.62,637.93,152,-2.24,-10.11,-91,1
1705993273,0.00,653.53,671.84,152,-149.53,nan,-90,1
1705993890,100.00,653.53,671.84,152,77.17,76.89,-89,1
1705995042,0.00,450.53,468.84,152,-133.62,nan,-88,1
1705995102,0.00,462.77,481.08,152,-149.53,nan,-90,1
1705995418,0.00,742.60,760.91,152,-133.62,nan,-88,1
1705995541,0.00,757.07,775.38,152,-146.16,nan,-89,1
1705995604,0.00,588.63,606.94,152,-149.53,nan,-87,1
1705995664,0.00,653.53,671.84,152,-149.53,nan,-90,1
1705995790,100.00,462.77,481.08,152,169.49,166.44,-89,1
1705995850,0.00,450.53,468.84,152,-133.62,nan,-87,1
1705995910,100.00,588.63,606.94,152,77.17,76.89,-88,1
1705996246,100.00,462.77,481.08,152,169.49,166.44,-90,1
1705996854,100.00,645.97,664.28,152,77.17,76.89,-90,1
1705996914,73.57,447.87,466.18,152,42.59,36.85,-88,1
1706005504,96.89,437.42,455.73,152,77.17,76.14,-87,1
1706011212,0.00,429.76,448.07,152,-133.62,nan,-88,1
1706012090,53.36,441.41,459.73,152,10.45,1.38,-89,1
1706012216,100.00,623.29,641.60,152,77.17,76.89,-89,1
1706013655,0.00,424.57,442.88,152,-122.24,nan,-90,1
1706024595,0.00,425.40,443.72,152,-149.53,nan,-87,1
1706024721,52.78,422.19,440.50,152,10.45,1.23,-86,1
1706024850,53.36,425.40,443.72,152,10.45,1.38,-88,1
1706024979,0.00,425.40,443.72,152,-133.62,nan,-88,1
1706025229,0.00,682.86,701.18,152,-133.62,nan,-87,1
1706027364,0.00,593.08,611.39,152,-133.62,nan,-86,1
1706027487,0.00,420.07,438.38,152,-148.20,nan,-86,1
1706028121,100.00,420.07,438.38,152,77.17,76.89,-86,1
1706028505,0.00,562.24,580.55,152,-133.62,nan,-86,1
1706028565,0.00,409.00,427.31,152,-149.53,nan,-86,1
1706031382,0.00,406.10,424.41,152,-149.53,nan,-85,1
1706031817,0.00,414.73,433.05,152,-149.53,nan,-84,1
1706031940,0.00,678.90,697.22,152,-146.16,nan,-86,1
1706032192,0.00,414.73,433.05,152,-133.62,nan,-85,1
1706032444,0.00,403.81,422.13,152,-133.62,nan,-86,1
1706032636,0.00,585.53,603.84,152,-133.62,nan,-86,1
1706032699,0.00,403.81,422.13,152,-133.62,nan,-85,1
1706032759,100.00,414.73,433.05,152,77.17,76.89,-84,1
1706032888,0.00,414.73,433.05,152,-148.20,nan,-84,1
1706032957,0.00,406.10,424.41,152,-148.20,nan,-85,1
1706033459,0.00,414.73,433.05,152,-149.53,nan,-86,1
1706033522,0.00,414.73,433.05,152,-133.62,nan,-86,1
1706033772,0.00,403.81,422.13,152,-133.62,nan,-86,1
1706033895,0.00,665.81,684.12,152,-133.62,nan,-85,1
1706034018,53.36,414.73,433.05,152,10.45,1.38,-85,1
1706034204,0.00,414.73,433.05,152,-133.62,nan,-85,1
1706034330,0.00,555.07,573.38,152,-133.62,nan,-86,1
1706034668,73.57,406.10,424.41,152,42.59,36.85,-85,1
1706034710,96.29,404.71,423.02,152,77.17,75.99,-86,1
1706034902,0.00,414.73,433.05,152,-149.53,nan,-85,1
1706034962,0.00,585.53,603.84,152,-133.62,nan,-86,1
1706035025,0.00,398.63,416.94,152,-148.20,nan,-85,1
1706035154,0.00,409.40,427.71,152,-133.62,nan,-86,1
1706035232,100.00,409.40,427.71,152,77.17,76.89,-86,1
1706035283,95.90,398.63,416.94,152,77.17,75.90,-84,1
1706035343,0.00,400.88,419.19,152,-133.62,nan,-85,1
1706035406,0.00,398.63,416.94,152,-133.62,nan,-84,1
1706035466,100.00,409.40,427.71,152,185.43,181.62,-86,1
1706035526,0.00,577.98,596.29,152,-133.62,nan,-85,1
1706035586,100.00,409.40,427.71,152,169.49,166.44,-84,1
1706035905,76.16,409.40,427.71,152,42.59,37.48,-85,1
1706035975,0.00,577.98,596.29,152,-146.16,nan,-85,1
1706036155,0.00,398.63,416.94,152,-133.62,nan,-86,1
1706036218,0.00,577.98,596.29,152,-133.62,nan,-86,1
1706036531,0.00,409.40,427.71,152,-146.16,nan,-85,1
1706036654,0.00,577.98,596.29,152,-149.53,nan,-85,1
1706036777,100.00,577.98,596.29,152,77.17,76.89,-85,1
1706036906,0.00,399.51,417.82,152,-149.53,nan,-85,1
1706036969,0.00,409.40,427.71,152,-133.62,nan,-86,1
1706037095,100.00,577.98,596.29,152,169.49,166.44,-85,1
1706038523,51.30,398.63,416.94,152,10.45,0.83,-85,1
1706038944,0.00,409.40,427.71,152,-149.53,nan,-85,1
1706039158,0.00,400.88,419.19,152,-133.62,nan,-84,1
1706039605,0.00,570.43,588.74,152,-149.53,nan,-87,1
1706039788,95.90,393.44,411.75,152,77.17,75.90,-86,1
1706040173,100.00,570.43,588.74,152,77.17,76.89,-87,1
1706040239,67.34,513.65,531.97,152,10.45,4.67,-85,1
1706040804,0.00,404.07,422.38,152,-133.62,nan,-85,1
1706040864,53.36,404.07,422.38,152,10.45,1.38,-86,1
1706041126,0.00,404.07,422.38,152,-149.53,nan,-88,1
1706041183,100.00,404.07,422.38,152,77.17,76.89,-85,1
1706041243,76.16,404.07,422.38,152,42.59,37.48,-85,1
1706041559,0.00,404.07,422.38,152,-133.62,nan,-86,1
1706041619,100.00,434.46,452.77,152,77.17,76.89,-85,1
1706041679,0.00,393.44,411.75,152,-133.62,nan,-86,1
1706041865,0.00,393.44,411.75,152,-149.53,nan,-84,1
1706041925,0.00,570.43,588.74,152,-90.46,nan,-87,1
1706041985,0.00,570.43,588.74,152,-149.53,nan,-86,1
1706042045,0.00,393.44,411.75,152,-149.53,nan,-84,1
1706042168,100.00,404.07,422.38,152,77.17,76.89,-86,1
1706042228,0.00,570.43,588.74,152,-122.24,nan,-85,1
1706042289,0.00,570.43,588.74,152,-133.62,nan,-84,1
1706042352,0.00,570.43,588.74,152,-148.20,nan,-85,1
1706042412,0.00,404.07,422.38,152,-149.53,nan,-84,1
1706042475,73.14,651.55,669.87,152,10.45,5.85,-85,1
1706042730,100.00,404.07,422.38,152,77.17,76.89,-83,1
1706042859,100.00,570.43,588.74,152,77.17,76.89,-85,1
1706042987,0.00,401.02,419.33,152,-149.53,nan,-85,1
1706043047,0.00,404.07,422.38,152,-133.62,nan,-85,1
1706043107,0.00,404.07,422.38,152,-146.16,nan,-84,1
1706043233,0.00,404.07,422.38,152,-148.20,nan,-85,1
1706043431,0.00,570.43,588.74,152,-149.53,nan,-86,1
1706043486,0.00,404.07,422.38,152,-149.53,nan,-85,1
1706043609,100.00,562.89,581.20,152,77.17,76.89,-84,1
1706043735,96.89,390.45,408.76,152,77.17,76.14,-86,1
1706043795,0.00,398.73,417.05,152,-133.62,nan,-84,1
1706043856,100.00,398.73,417.05,152,169.49,166.44,-85,1
1706043918,0.00,388.25,406.57,152,-133.62,nan,-86,1
1706043978,0.00,398.73,417.05,152,-149.53,nan,-84,1
1706044038,96.89,390.45,408.76,152,77.17,76.14,-86,1
1706044101,0.00,390.45,408.76,152,-138.13,nan,-85,1
1706044291,0.00,506.85,525.16,152,-149.53,nan,-86,1
1706044354,0.00,398.73,417.05,152,-149.53,nan,-85,1
1706044483,0.00,417.41,435.72,152,-146.16,nan,-85,1
1706044543,100.00,562.89,581.20,152,77.17,76.89,-85,1
1706044603,100.00,640.25,658.56,152,77.17,76.89,-85,1
1706044663,0.00,388.25,406.57,152,-133.62,nan,-85,1
1706044723,0.00,398.73,417.05,152,-106.35,nan,-84,1
1706044915,0.00,388.25,406.57,152,-133.62,nan,-87,1
1706045039,0.00,398.73,417.05,152,-133.62,nan,-85,1
1706045225,0.00,562.89,581.20,152,-149.53,nan,-85,1
1706045288,0.00,398.73,417.05,152,-149.53,nan,-86,1
1706045417,0.00,562.89,581.20,152,-149.53,nan,-85,1
1706045480,0.00,390.45,408.76,152,-106.35,nan,-85,1
1706045606,0.00,398.73,417.05,152,-133.62,nan,-84,1
1706045855,0.00,388.25,406.57,152,-133.62,nan,-83,1
1706045918,0.00,398.73,417.05,152,-148.20,nan,-86,1
1706045978,0.00,388.25,406.57,152,-133.62,nan,-83,1
1706046039,0.00,398.73,417.05,152,-133.62,nan,-85,1
1706046099,95.90,388.25,406.57,152,77.17,75.90,-85,1
1706046161,0.00,562.89,581.20,152,-149.53,nan,-84,1
1706046221,0.00,389.11,407.43,152,-133.62,nan,-86,1
1706046284,0.00,388.25,406.57,152,-122.24,nan,-85,1
1706046344,0.00,398.73,417.05,152,-133.62,nan,-85,1
1706046405,0.00,398.73,417.05,152,-106.35,nan,-85,1
1706046465,0.00,562.89,581.20,152,-149.53,nan,-85,1
1706046525,0.00,398.73,417.05,152,-106.35,nan,-83,1
1706046588,100.00,506.85,525.16,152,77.17,76.89,-85,1
1706046840,0.00,428.71,447.02,152,-149.53,nan,-85,1
1706047089,95.90,388.25,406.57,152,77.17,75.90,-83,1
1706047213,0.00,398.73,417.05,152,-133.62,nan,-84,1
1706047278,100.00,562.89,581.20,152,77.17,76.89,-84,1
1706047405,0.00,398.73,417.05,152,-149.53,nan,-85,1
1706047467,0.00,398.73,417.05,152,-133.62,nan,-84,1
1706047530,95.90,388.25,406.57,152,77.17,75.90,-86,1
1706047590,0.00,398.73,417.05,152,-133.62,nan,-86,1
1706047717,0.00,640.25,658.56,152,-149.53,nan,-85,1
1706047903,0.00,393.40,411.72,152,-149.53,nan,-83,1
1706047964,0.00,385.23,403.54,152,-146.16,nan,-85,1
1706048026,0.00,422.96,441.27,152,-146.16,nan,-85,1
1706048089,0.00,393.40,411.72,152,-149.53,nan,-85,1
1706048149,95.90,383.07,401.38,152,77.17,75.90,-85,1
1706048209,67.34,500.04,518.35,152,10.45,4.67,-85,1
1706048272,0.00,383.07,401.38,152,-149.53,nan,-86,1
1706048335,0.00,555.34,573.65,152,-146.16,nan,-85,1
1706048395,0.00,393.40,411.72,152,-149.53,nan,-85,1
1706048455,100.00,500.04,518.35,152,77.17,76.89,-85,1
1706048515,100.00,393.40,411.72,152,77.17,76.89,-85,1
1706048641,70.99,555.34,573.65,152,10.45,5.42,-85,1
1706048701,0.00,644.21,662.52,152,-133.62,nan,-86,1
1706048761,0.00,393.40,411.72,152,-133.62,nan,-85,1
1706048821,0.00,393.40,411.72,152,-133.62,nan,-84,1
1706048882,0.00,385.23,403.54,152,-133.62,nan,-85,1
1706048944,0.00,555.34,573.65,152,-146.16,nan,-84,1
1706049004,100.00,383.07,401.38,152,169.49,166.44,-85,1
1706049065,100.00,393.40,411.72,152,169.49,166.44,-85,1
1706049125,100.00,393.40,411.72,152,185.43,181.62,-86,1
1706049185,0.00,393.40,411.72,152,-133.62,nan,-86,1
1706049308,0.00,393.40,411.72,152,-133.62,nan,-85,1
1706049368,100.00,422.96,441.27,152,77.17,76.89,-85,1
1706049431,0.00,555.34,573.65,152,-133.62,nan,-86,1
1706049491,96.29,383.92,402.23,152,77.17,75.99,-85,1
1706049551,0.00,383.07,401.38,152,-148.20,nan,-86,1
1706049611,0.00,555.34,573.65,152,-133.62,nan,-87,1
1706049674,0.00,500.04,518.35,152,-133.62,nan,-84,1
1706049734,95.90,383.07,401.38,152,77.17,75.90,-86,1
1706049794,100.00,555.34,573.65,152,77.17,76.89,-85,1
1706049857,0.00,383.07,401.38,152,-133.62,nan,-85,1
1706049917,0.00,385.23,403.54,152,-133.62,nan,-86,1
1706049977,0.00,393.40,411.72,152,-133.62,nan,-85,1
1706050037,0.00,500.04,518.35,152,-133.62,nan,-85,1
1706050097,73.14,383.92,402.23,152,42.59,36.74,-85,1
1706050157,0.00,393.40,411.72,152,-133.62,nan,-86,1
1706050217,100.00,393.40,411.72,152,77.17,76.89,-85,1
1706050280,0.00,393.40,411.72,152,-149.53,nan,-86,1
1706050340,0.00,383.07,401.38,152,-149.53,nan,-85,1
1706050400,100.00,555.34,573.65,152,77.17,76.89,-86,1
1706050461,0.00,383.07,401.38,152,-133.62,nan,-86,1
1706050521,0.00,385.23,403.54,152,-133.62,nan,-87,1
1706050581,0.00,385.23,403.54,152,-149.53,nan,-85,1
1706050641,0.00,393.40,411.72,152,-133.62,nan,-86,1
1706050701,0.00,383.07,401.38,152,-133.62,nan,-85,1
1706050761,0.00,393.40,411.72,152,-146.16,nan,-86,1
1706050821,0.00,393.40,411.72,152,-133.62,nan,-85,1
1706050881,100.00,555.34,573.65,152,77.17,76.89,-85,1
1706050941,100.00,393.40,411.72,152,77.17,76.89,-85,1
1706051001,0.00,555.34,573.65,152,-149.53,nan,-85,1
1706051061,0.00,393.40,411.72,152,-133.62,nan,-85,1
1706051124,76.16,393.40,411.72,152,42.59,37.48,-86,1
1706051184,0.00,383.07,401.38,152,-133.62,nan,-85,1
1706051244,0.00,555.34,573.65,152,-149.53,nan,-84,1
1706051304,0.00,393.40,411.72,152,-133.62,nan,-85,1
1706051364,95.90,383.07,401.38,152,77.17,75.90,-87,1
1706051424,0.00,393.40,411.72,152,-149.53,nan,-85,1
1706051484,0.00,500.04,518.35,152,-133.62,nan,-88,1
1706051547,0.00,393.40,411.72,152,-133.62,nan,-86,1
1706051608,100.00,555.34,573.65,152,77.17,76.89,-86,1
1706051668,0.00,393.40,411.72,152,-149.53,nan,-85,1
1706051728,0.00,383.07,401.38,152,-149.53,nan,-87,1
1706051788,0.00,393.40,411.72,152,-122.24,nan,-85,1
1706051848,0.00,500.04,518.35,152,-133.62,nan,-85,1
1706051908,0.00,500.04,518.35,152,-148.20,nan,-86,1
1706051968,0.00,393.40,411.72,152,-133.62,nan,-85,1
1706052028,100.00,631.73,650.04,152,77.17,76.89,-87,1
1706052088,0.00,393.40,411.72,152,-149.53,nan,-86,1
1706052148,0.00,547.80,566.11,152,-149.53,nan,-86,1
1706052208,0.00,547.80,566.11,152,-138.13,nan,-85,1
1706052268,0.00,547.80,566.11,152,-146.16,nan,-86,1
1706052328,70.99,547.80,566.11,152,10.45,5.42,-85,1
1706052388,0.00,377.88,396.20,152,-133.62,nan,-86,1
1706052448,0.00,547.80,566.11,152,-133.62,nan,-85,1
1706052508,0.00,377.88,396.20,152,-133.62,nan,-84,1
1706052568,100.00,388.07,406.38,152,77.17,76.89,-85,1
1706052629,0.00,388.07,406.38,152,-133.62,nan,-85,1
1706052689,0.00,388.07,406.38,152,-149.53,nan,-85,1
1706052749,0.00,377.88,396.20,152,-146.16,nan,-86,1
1706052809,100.00,388.07,406.38,152,77.17,76.89,-86,1
1706052869,0.00,377.88,396.20,152,-133.62,nan,-85,1
1706052929,0.00,388.07,406.38,152,-149.53,nan,-87,1
1706052989,0.00,493.23,511.54,152,-133.62,nan,-86,1
1706053049,0.00,377.88,396.20,152,-133.62,nan,-86,1
1706053109,0.00,547.80,566.11,152,-133.62,nan,-85,1
1706053169,53.36,388.07,406.38,152,10.45,1.38,-88,1
1706053229,95.90,377.88,396.20,152,77.17,75.90,-86,1
1706053292,0.00,388.07,406.38,152,-133.62,nan,-85,1
1706053352,0.00,547.80,566.11,152,-133.62,nan,-86,1
1706053412,0.00,377.88,396.20,152,-133.62,nan,-84,1
1706053472,0.00,623.21,641.53,152,-149.53,nan,-85,1
1706053535,0.00,377.88,396.20,152,-149.53,nan,-86,1
1706053595,70.99,547.80,566.11,152,10.45,5.42,-87,1
1706053655,0.00,388.07,406.38,152,-122.24,nan,-87,1
1706053715,0.00,377.88,396.20,152,-133.62,nan,-87,1
1706053775,53.36,388.07,406.38,152,10.45,1.38,-86,1
1706053835,0.00,388.07,406.38,152,-133.62,nan,-85,1
1706053895,0.00,377.88,396.20,152,-106.35,nan,-86,1
1706053955,0.00,547.80,566.11,152,-133.62,nan,-86,1
1706054015,0.00,388.07,406.38,152,-133.62,nan,-87,1
1706054075,0.00,377.88,396.20,152,-146.16,nan,-86,1
1706054135,0.00,377.88,396.20,152,-133.62,nan,-86,1
1706054196,0.00,377.88,396.20,152,-133.62,nan,-86,1
1706054256,96.89,380.02,398.33,152,77.17,76.14,-86,1
1706054316,0.00,493.23,511.54,152,-133.62,nan,-87,1
1706054376,0.00,388.07,406.38,152,-133.62,nan,-86,1
1706054436,0.00,377.88,396.20,152,-133.62,nan,-85,1
1706054496,0.00,547.80,566.11,152,-133.62,nan,-86,1
1706054556,0.00,547.80,566.11,152,-149.53,nan,-87,1
1706054616,67.34,493.23,511.54,152,10.45,4.67,-86,1
1706054676,99.22,385.15,403.46,152,77.17,76.71,-85,1
1706054736,100.00,388.07,406.38,152,77.17,76.89,-87,1
1706054796,0.00,388.07,406.38,152,-133.62,nan,-85,1
1706054856,100.00,388.07,406.38,152,77.17,76.89,-87,1
1706054916,0.00,377.88,396.20,152,-146.16,nan,-86,1
1706054976,0.00,547.80,566.11,152,-133.62,nan,-86,1
1706055036,100.00,377.88,396.20,152,169.49,166.44,-86,1
1706055096,0.00,417.21,435.53,152,-148.20,nan,-86,1
1706055156,0.00,547.80,566.11,152,-133.62,nan,-87,1
1706055216,0.00,395.54,413.85,152,-133.62,nan,-86,1
1706055277,100.00,388.07,406.38,152,77.17,76.89,-87,1
1706055337,0.00,547.80,566.11,152,-90.46,nan,-86,1
1706055397,100.00,388.07,406.38,152,77.17,76.89,-86,1
1706055457,0.00,635.54,653.86,152,-149.53,nan,-86,1
1706055517,0.00,388.07,406.38,152,-149.53,nan,-88,1
1706055577,0.00,388.07,406.38,152,-148.20,nan,-87,1
1706055637,0.00,388.07,406.38,152,-133.62,nan,-86,1
1706055697,0.00,377.88,396.20,152,-149.53,nan,-86,1
1706055757,0.00,388.07,406.38,152,-133.62,nan,-86,1
1706055817,100.00,547.80,566.11,152,77.17,76.89,-87,1
1706055877,0.00,547.80,566.11,152,-133.62,nan,-86,1
1706055937,0.00,388.07,406.38,152,-149.53,nan,-86,1
1706055997,100.00,388.07,406.38,152,77.17,76.89,-87,1
1706056057,0.00,377.88,396.20,152,-149.53,nan,-88,1
1706056117,100.00,388.07,406.38,152,77.17,76.89,-85,1
1706056177,0.00,380.02,398.33,152,-83.07,nan,-87,1
1706056237,100.00,388.07,406.38,152,77.17,76.89,-85,1
1706056298,0.00,388.07,406.38,152,-133.62,nan,-88,1
1706056358,100.00,623.21,641.53,152,77.17,76.89,-87,1
1706056418,0.00,377.88,396.20,152,-133.62,nan,-86,1
1706056478,76.16,382.74,401.05,152,42.59,37.48,-87,1
1706056538,100.00,540.26,558.57,152,77.17,76.89,-87,1
1706056598,0.00,382.74,401.05,152,-149.53,nan,-87,1
1706056658,0.00,382.74,401.05,152,-106.35,nan,-86,1
1706056718,0.00,400.64,418.95,152,-146.16,nan,-88,1
1706056778,0.00,382.74,401.05,152,-149.53,nan,-87,1
1706056838,0.00,373.52,391.84,152,-133.62,nan,-87,1
1706056898,0.00,540.26,558.57,152,-149.53,nan,-87,1
1706056958,0.00,540.26,558.57,152,-90.46,nan,-87,1
1706057018,0.00,540.26,558.57,152,-133.62,nan,-87,1
1706057078,100.00,626.88,645.19,152,77.17,76.89,-88,1
1706057138,0.00,382.74,401.05,152,-149.53,nan,-87,1
1706057198,0.00,372.70,391.01,152,-149.53,nan,-87,1
1706057258,0.00,372.70,391.01,152,-133.62,nan,-86,1
1706057318,0.00,372.70,391.01,152,-149.53,nan,-88,1
1706057378,0.00,372.70,391.01,152,-149.53,nan,-86,1
1706057438,53.36,382.74,401.05,152,10.45,1.38,-87,1
1706057499,0.00,540.26,558.57,152,-133.62,nan,-86,1
1706057559,96.89,374.80,393.11,152,77.17,76.14,-87,1
1706057619,76.16,382.74,401.05,152,42.59,37.48,-87,1
1706057679,0.00,372.70,391.01,152,-149.53,nan,-88,1
1706057739,100.00,382.74,401.05,152,77.17,76.89,-87,1
1706057802,0.00,382.74,401.05,152,-149.53,nan,-86,1
1706057862,0.00,382.74,401.05,152,-149.53,nan,-86,1
1706057922,0.00,372.70,391.01,152,-149.53,nan,-88,1
1706057982,95.90,372.70,391.01,152,77.17,75.90,-86,1
1706058042,0.00,382.74,401.05,152,-133.62,nan,-88,1
1706058102,96.89,374.80,393.11,152,77.17,76.14,-85,1
1706058162,0.00,540.26,558.57,152,-149.53,nan,-87,1
1706058222,0.00,374.80,393.11,152,-148.20,nan,-86,1
1706058282,0.00,382.74,401.05,152,-90.46,nan,-87,1
1706058342,53.36,382.74,401.05,152,10.45,1.38,-88,1
1706058402,0.00,382.74,401.05,152,-146.16,nan,-87,1
1706058462,0.00,382.74,401.05,152,-133.62,nan,-87,1
1706058522,0.00,382.74,401.05,152,-122.24,nan,-87,1
1706058582,0.00,382.74,401.05,152,-133.62,nan,-87,1
1706058642,0.00,373.52,391.84,152,-90.46,nan,-86,1
1706058703,0.00,372.70,391.01,152,-149.53,nan,-87,1
1706058763,76.16,382.74,401.05,152,42.59,37.48,-88,1
1706058823,0.00,540.26,558.57,152,-106.35,nan,-86,1
1706058883,100.00,374.80,393.11,152,185.43,181.62,-87,1
1706058943,0.00,382.74,401.05,152,-133.62,nan,-88,1
1706059003,0.00,372.70,391.01,152,-149.53,nan,-86,1
1706059063,0.00,382.74,401.05,152,-149.53,nan,-87,1
1706059123,0.00,540.26,558.57,152,-148.20,nan,-87,1
1706059183,0.00,372.70,391.01,152,-149.53,nan,-85,1
1706059243,0.00,372.70,391.01,152,-138.13,nan,-86,1
1706059303,0.00,486.43,504.74,152,-149.53,nan,-87,1
1706059363,0.00,382.74,401.05,152,-133.62,nan,-87,1
1706059423,100.00,540.26,558.57,152,77.17,76.89,-87,1
1706059483,100.00,540.26,558.57,152,77.17,76.89,-88,1
1706059543,0.00,372.70,391.01,152,-148.20,nan,-87,1
1706059603,96.89,374.80,393.11,152,77.17,76.14,-86,1
1706059663,95.90,372.70,391.01,152,77.17,75.90,-88,1
1706059723,100.00,486.43,504.74,152,77.17,76.89,-86,1
1706059783,0.00,372.70,391.01,152,-133.62,nan,-87,1
1706059843,0.00,382.74,401.05,152,-133.62,nan,-86,1
1706059903,0.00,382.74,401.05,152,-133.62,nan,-86,1
1706059963,0.00,382.74,401.05,152,-133.62,nan,-87,1
1706060024,73.13,614.70,633.01,152,10.45,5.85,-86,1
1706060084,0.00,540.26,558.57,152,-149.53,nan,-89,1
1706060144,0.00,382.74,401.05,152,-133.62,nan,-86,1
1706060204,0.00,540.26,558.57,152,-133.62,nan,-87,1
1706060264,95.90,372.70,391.01,152,77.17,75.90,-87,1
1706060324,0.00,382.74,401.05,152,-133.62,nan,-87,1
1706060384,100.00,540.26,558.57,152,77.17,76.89,-88,1
1706060444,0.00,372.70,391.01,152,-106.35,nan,-87,1
1706060504,100.00,540.26,558.57,152,185.43,181.62,-88,1
1706060564,0.00,540.26,558.57,152,-149.53,nan,-86,1
1706060624,0.00,540.26,558.57,152,-133.62,nan,-87,1
1706060684,100.00,540.26,558.57,152,77.17,76.89,-87,1
1706060744,0.00,532.72,551.03,152,-149.53,nan,-85,1
1706060804,0.00,377.41,395.72,152,-149.53,nan,-87,1
1706060864,0.00,377.41,395.72,152,-133.62,nan,-87,1
1706060924,100.00,377.41,395.72,152,185.43,181.62,-87,1
1706060984,0.00,377.41,395.72,152,-133.62,nan,-88,1
1706061044,0.00,369.59,387.90,152,-133.62,nan,-87,1
1706061104,0.00,377.41,395.72,152,-133.62,nan,-88,1
1706061164,53.36,377.41,395.72,152,10.45,1.38,-87,1
1706061224,100.00,479.62,497.93,152,42.59,42.58,-87,1
1706061285,100.00,377.41,395.72,152,77.17,76.89,-88,1
1706061345,100.00,532.72,551.03,152,77.17,76.89,-87,1
1706061405,0.00,367.52,385.83,152,-133.62,nan,-88,1
1706061465,0.00,368.33,386.64,152,-133.62,nan,-85,1
1706061525,0.00,377.41,395.72,152,-133.62,nan,-88,1
1706061585,70.99,532.72,551.03,152,10.45,5.42,-86,1
1706061645,51.30,367.52,385.83,152,10.45,0.83,-87,1
1706061705,0.00,618.21,636.53,152,-148.20,nan,-88,1
1706061765,0.00,377.41,395.72,152,-133.62,nan,-86,1
1706061825,0.00,367.52,385.83,152,-149.53,nan,-87,1
1706061885,0.00,377.41,395.72,152,-146.16,nan,-86,1
1706061945,0.00,369.59,387.90,152,-133.62,nan,-86,1
1706062005,0.00,377.41,395.72,152,-133.62,nan,-87,1
1706062065,67.34,479.62,497.93,152,10.45,4.67,-86,1
1706062125,0.00,377.41,395.72,152,-148.20,nan,-87,1
1706062185,0.00,606.19,624.50,152,-90.46,nan,-88,1
1706062245,0.00,384.67,402.98,152,-149.53,nan,-87,1
1706062305,100.00,532.72,551.03,152,77.17,76.89,-87,1
1706062366,0.00,532.72,551.03,152,-133.62,nan,-86,1
1706062426,0.00,377.41,395.72,152,-149.53,nan,-86,1
1706062486,0.00,369.59,387.90,152,-148.20,nan,-88,1
1706062546,0.00,532.72,551.03,152,-133.62,nan,-87,1
1706062606,100.00,532.72,551.03,152,77.17,76.89,-87,1
1706062666,0.00,377.41,395.72,152,-146.16,nan,-86,1
1706062726,0.00,377.41,395.72,152,-133.62,nan,-87,1
1706062786,0.00,377.41,395.72,152,-133.62,nan,-87,1
1706062846,0.00,368.33,386.64,152,-106.35,nan,-89,1
1706062906,0.00,377.41,395.72,152,-149.53,nan,-86,1
1706062966,95.90,367.52,385.83,152,77.17,75.90,-87,1
1706063026,0.00,367.52,385.83,152,-133.62,nan,-87,1
1706063086,0.00,377.41,395.72,152,-149.53,nan,-88,1
1706063146,0.00,532.72,551.03,152,-149.53,nan,-86,1
1706063206,0.00,367.52,385.83,152,-149.53,nan,-86,1
1706063266,100.00,410.78,429.09,152,77.17,76.89,-87,1
1706063326,99.22,374.58,392.89,152,77.17,76.71,-86,1
1706063386,0.00,395.05,413.36,152,-148.20,nan,-87,1
1706063446,0.00,367.52,385.83,152,-133.62,nan,-87,1
1706063506,0.00,377.41,395.72,152,-133.62,nan,-87,1
1706063567,0.00,377.41,395.72,152,-148.20,nan,-88,1
1706063627,0.00,367.52,385.83,152,-146.16,nan,-87,1
1706063687,0.00,369.59,387.90,152,-149.53,nan,-85,1
1706063747,0.00,377.41,395.72,152,-133.62,nan,-88,1
1706063807,100.00,377.41,395.72,152,77.17,76.89,-86,1
1706063867,100.00,618.21,636.53,152,77.17,76.89,-87,1
1706063927,0.00,367.52,385.83,152,-149.53,nan,-87,1
1706063987,0.00,377.41,395.72,152,-133.62,nan,-87,1
1706064047,0.00,367.52,385.83,152,-133.62,nan,-87,1
1706064107,0.00,479.62,497.93,152,-133.62,nan,-86,1
1706064170,0.00,377.41,395.72,152,-133.62,nan,-87,1
1706064230,0.00,377.41,395.72,152,-133.62,nan,-86,1
1706064290,0.00,532.72,551.03,152,-133.62,nan,-86,1
1706064350,0.00,377.41,395.72,152,-149.53,nan,-86,1
1706064410,0.00,369.59,387.90,152,-133.62,nan,-87,1
1706064470,0.00,377.41,395.72,152,-148.20,nan,-87,1
1706064530,0.00,377.41,395.72,152,-133.62,nan,-85,1
1706064590,100.00,368.33,386.64,152,169.49,166.44,-86,1
1706064650,0.00,377.41,395.72,152,-149.53,nan,-86,1
1706064710,0.00,367.52,385.83,152,-133.62,nan,-87,1
1706064770,0.00,532.72,551.03,152,-133.62,nan,-87,1
1706064830,0.00,469.82,488.13,152,-146.16,nan,-87,1
1706064890,0.00,479.62,497.93,152,-149.53,nan,-86,1
1706064950,100.00,377.41,395.72,152,77.17,76.89,-86,1
1706065011,0.00,367.52,385.83,152,-146.16,nan,-86,1
1706065071,0.00,362.33,380.65,152,-149.53,nan,-86,1
1706065131,0.00,472.82,491.13,152,-133.62,nan,-87,1
1706065191,0.00,525.18,543.49,152,-90.46,nan,-87,1
1706065311,0.00,472.82,491.13,152,-133.62,nan,-87,1
1706065371,100.00,525.18,543.49,152,77.17,76.89,-87,1
1706065431,0.00,497.78,516.10,152,-133.62,nan,-86,1
1706065491,0.00,362.33,380.65,152,-133.62,nan,-86,1
1706065551,0.00,372.08,390.40,152,-146.16,nan,-86,1
1706065611,0.00,362.33,380.65,152,-133.62,nan,-88,1
1706065671,0.00,525.18,543.49,152,-149.53,nan,-86,1
1706065731,100.00,372.08,390.40,152,77.17,76.89,-86,1
1706065791,0.00,525.18,543.49,152,-149.53,nan,-87,1
1706065851,54.76,379.23,397.54,152,10.45,1.74,-87,1
1706065911,0.00,372.08,390.40,152,-133.62,nan,-86,1
1706065971,0.00,472.82,491.13,152,-149.53,nan,-84,1
1706066031,0.00,372.08,390.40,152,-90.46,nan,-86,1
1706066091,0.00,372.08,390.40,152,-133.62,nan,-85,1
1706066151,0.00,372.08,390.40,152,-122.24,nan,-85,1
1706066211,100.00,372.08,390.40,152,77.17,76.89,-86,1
1706066272,0.00,372.08,390.40,152,-133.62,nan,-86,1
1706066332,0.00,362.33,380.65,152,-133.62,nan,-86,1
1706066392,51.30,362.33,380.65,152,10.45,0.83,-86,1
1706066452,0.00,525.18,543.49,152,-133.62,nan,-86,1
1706066515,0.00,362.33,380.65,152,-122.24,nan,-86,1
1706066641,100.00,372.08,390.40,152,77.17,76.89,-84,1
1706066701,100.00,372.08,390.40,152,77.17,76.89,-87,1
1706066761,95.90,362.33,380.65,152,77.17,75.90,-85,1
1706066821,72.86,362.33,380.65,152,42.59,36.67,-86,1
1706066881,95.90,362.33,380.65,152,77.17,75.90,-85,1
1706066941,0.00,399.98,418.29,152,-133.62,nan,-86,1
1706067001,73.14,600.26,618.58,152,10.45,5.85,-85,1
1706067061,96.89,364.37,382.69,152,77.17,76.14,-86,1
1706067121,0.00,372.08,390.40,152,-133.62,nan,-86,1
1706067184,0.00,372.08,390.40,152,-133.62,nan,-86,1
1706067244,0.00,609.55,627.86,152,-133.62,nan,-86,1
1706067367,0.00,525.18,543.49,152,-149.53,nan,-87,1
1706067427,0.00,362.33,380.65,152,-149.53,nan,-85,1
1706067487,0.00,525.18,543.49,152,-138.13,nan,-86,1
1706067550,96.29,363.13,381.45,152,77.17,75.99,-85,1
1706067610,0.00,362.33,380.65,152,-133.62,nan,-85,1
1706067670,0.00,372.08,390.40,152,-133.62,nan,-85,1
1706067730,100.00,472.82,491.13,152,77.17,76.89,-86,1
1706067790,0.00,525.18,543.49,152,-149.53,nan,-86,1
1706067850,100.00,497.78,516.10,152,77.17,76.89,-86,1
1706067974,67.34,472.82,491.13,152,10.45,4.67,-85,1
1706068034,0.00,597.68,615.99,152,-133.62,nan,-86,1
1706068094,95.90,362.33,380.65,152,77.17,75.90,-85,1
1706068156,0.00,372.08,390.40,152,-146.16,nan,-86,1
1706068217,0.00,525.18,543.49,152,-133.62,nan,-86,1
1706068277,0.00,372.08,390.40,152,-149.53,nan,-85,1
1706068337,0.00,497.78,516.10,152,-138.13,nan,-85,1
1706068397,0.00,372.08,390.40,152,-133.62,nan,-86,1
1706068457,0.00,372.08,390.40,152,-149.53,nan,-85,1
1706068517,96.29,363.13,381.45,152,77.17,75.99,-85,1
1706068577,0.00,525.18,543.49,152,-146.16,nan,-85,1
1706068637,0.00,609.55,627.86,152,-149.53,nan,-85,1
1706068757,100.00,525.18,543.49,152,42.59,42.58,-84,1
1706068817,0.00,525.18,543.49,152,-133.62,nan,-86,1
1706068877,53.36,372.08,390.40,152,10.45,1.38,-86,1
1706068940,100.00,372.08,390.40,152,185.43,181.62,-86,1
1706069000,100.00,372.08,390.40,152,77.17,76.89,-85,1
1706069060,100.00,525.18,543.49,152,169.49,166.44,-87,1
1706069120,0.00,497.78,516.10,152,-149.53,nan,-85,1
1706069180,100.00,372.08,390.40,152,185.43,181.62,-85,1
1706069240,0.00,600.26,618.58,152,-106.35,nan,-86,1
1706069300,95.90,362.33,380.65,152,77.17,75.90,-86,1
1706069360,0.00,357.15,375.47,152,-106.35,nan,-86,1
1706069421,0.00,366.75,385.07,152,-149.53,nan,-85,1
1706069481,95.90,357.15,375.47,152,77.17,75.90,-86,1
1706069541,0.00,357.94,376.25,152,-146.16,nan,-84,1
1706069601,0.00,359.16,377.47,152,-146.16,nan,-85,1
1706069661,0.00,366.75,385.07,152,-149.53,nan,-85,1
1706069721,0.00,517.64,535.96,152,-146.16,nan,-85,1
1706069781,0.00,366.75,385.07,152,-149.53,nan,-86,1
1706069841,0.00,366.75,385.07,152,-133.62,nan,-85,1
1706069901,0.00,366.75,385.07,152,-146.16,nan,-87,1
1706069961,0.00,366.75,385.07,152,-149.53,nan,-86,1
1706070021,0.00,366.75,385.07,152,-149.53,nan,-86,1
1706070081,0.00,357.15,375.47,152,-133.62,nan,-86,1
1706070141,0.00,366.75,385.07,152,-146.16,nan,-86,1
1706070201,0.00,366.75,385.07,152,-133.62,nan,-84,1
1706070261,0.00,357.15,375.47,152,-146.16,nan,-87,1
1706070321,0.00,517.64,535.96,152,-106.35,nan,-86,1
1706070381,0.00,366.75,385.07,152,-146.16,nan,-85,1
1706070441,0.00,589.17,607.48,152,-133.62,nan,-87,1
1706070501,95.90,357.15,375.47,152,77.17,75.90,-86,1
1706070561,0.00,357.15,375.47,152,-133.62,nan,-85,1
1706070621,0.00,359.16,377.47,152,-133.62,nan,-84,1
1706070681,0.00,357.15,375.47,152,-149.53,nan,-86,1
1706070742,0.00,357.15,375.47,152,-133.62,nan,-86,1
1706070802,100.00,466.02,484.33,152,77.17,76.89,-86,1
1706070862,0.00,366.75,385.07,152,-146.16,nan,-85,1
1706070922,0.00,373.80,392.11,152,-133.62,nan,-86,1
1706070982,51.74,359.16,377.47,152,10.45,0.95,-86,1
1706071042,95.90,357.15,375.47,152,77.17,75.90,-85,1
1706071102,0.00,589.17,607.48,152,-149.53,nan,-84,1
1706071162,100.00,366.75,385.07,152,77.17,76.89,-86,1
1706071222,100.00,366.75,385.07,152,77.17,76.89,-86,1
1706071282,0.00,357.15,375.47,152,-133.62,nan,-85,1
1706071342,100.00,366.75,385.07,152,77.17,76.89,-86,1
1706071402,0.00,366.75,385.07,152,-149.53,nan,-83,1
1706071462,0.00,357.15,375.47,152,-106.35,nan,-85,1
1706071522,0.00,366.75,385.07,152,-133.62,nan,-85,1
1706071582,100.00,517.64,535.96,152,77.17,76.89,-85,1
1706071642,100.00,366.75,385.07,152,77.17,76.89,-87,1
1706071702,100.00,366.75,385.07,152,77.17,76.89,-85,1
1706071762,0.00,366.75,385.07,152,-133.62,nan,-85,1
1706071823,100.00,366.75,385.07,152,77.17,76.89,-85,1
1706071883,0.00,366.75,385.07,152,-149.53,nan,-86,1
1706071943,0.00,359.16,377.47,152,-149.53,nan,-87,1
1706072003,0.00,357.15,375.47,152,-149.53,nan,-85,1
1706072063,100.00,359.16,377.47,152,185.43,181.62,-85,1
1706072123,0.00,517.64,535.96,152,-133.62,nan,-86,1
1706072183,0.00,366.75,385.07,152,-133.62,nan,-85,1
1706072243,0.00,366.75,385.07,152,-149.53,nan,-85,1
1706072303,0.00,366.75,385.07,152,-133.62,nan,-85,1
1706072363,100.00,366.75,385.07,152,77.17,76.89,-87,1
1706072423,100.00,589.17,607.48,152,77.17,76.89,-85,1
1706072483,0.00,517.64,535.96,152,-146.16,nan,-86,1
1706072543,0.00,357.15,375.47,152,-149.53,nan,-85,1
1706072603,100.00,359.16,377.47,152,185.43,181.62,-87,1
1706072663,96.29,357.94,376.25,152,77.17,75.99,-86,1
1706072723,0.00,366.75,385.07,152,-133.62,nan,-87,1
1706072783,0.00,366.75,385.07,152,-149.53,nan,-86,1
1706072843,0.00,517.64,535.96,152,-133.62,nan,-86,1
1706072903,0.00,394.23,412.55,152,-122.24,nan,-87,1
1706072963,0.00,357.15,375.47,152,-146.16,nan,-85,1
1706073023,0.00,357.15,375.47,152,-133.62,nan,-86,1
1706073083,100.00,517.64,535.96,152,77.17,76.89,-85,1
1706073143,70.99,517.64,535.96,152,10.45,5.42,-85,1
1706073204,51.30,357.15,375.47,152,10.45,0.83,-86,1
1706073264,0.00,357.15,375.47,152,-146.16,nan,-86,1
1706073324,0.00,366.75,385.07,152,-149.53,nan,-87,1
1706073384,52.78,364.00,382.32,152,10.45,1.23,-88,1
1706073444,0.00,366.75,385.07,152,-133.62,nan,-86,1
1706073504,0.00,357.15,375.47,152,-133.62,nan,-86,1
1706073564,0.00,517.64,535.96,152,-146.16,nan,-86,1
1706073624,0.00,361.43,379.74,152,-133.62,nan,-87,1
1706073684,0.00,361.43,379.74,152,-149.53,nan,-85,1
1706073744,0.00,351.97,370.28,152,-133.62,nan,-85,1
1706073804,0.00,351.97,370.28,152,-146.16,nan,-85,1
1706073864,0.00,361.43,379.74,152,-149.53,nan,-85,1
1706073924,0.00,361.43,379.74,152,-138.13,nan,-85,1
1706073984,0.00,483.47,501.79,152,-133.62,nan,-86,1
1706074044,95.90,351.97,370.28,152,77.17,75.90,-86,1
1706074104,0.00,361.43,379.74,152,-133.62,nan,-85,1
1706074164,0.00,351.97,370.28,152,-133.62,nan,-86,1
1706074224,53.36,361.43,379.74,152,10.45,1.38,-86,1
1706074287,0.00,510.11,528.42,152,-149.53,nan,-85,1
1706074347,0.00,361.43,379.74,152,-133.62,nan,-85,1
1706074407,0.00,361.43,379.74,152,-133.62,nan,-85,1
1706074467,95.90,351.97,370.28,152,77.17,75.90,-86,1
1706074527,0.00,361.43,379.74,152,-149.53,nan,-85,1
1706074587,0.00,510.11,528.42,152,-149.53,nan,-85,1
1706074647,0.00,361.43,379.74,152,-133.62,nan,-86,1
1706074707,0.00,510.11,528.42,152,-133.62,nan,-85,1
1706074768,0.00,510.11,528.42,152,-149.53,nan,-87,1
1706074828,0.00,510.11,528.42,152,-149.53,nan,-84,1
1706074888,0.00,352.75,371.06,152,-149.53,nan,-86,1
1706074948,0.00,361.43,379.74,152,-149.53,nan,-84,1
1706075008,0.00,361.43,379.74,152,-133.62,nan,-86,1
1706075068,0.00,459.22,477.53,152,-149.53,nan,-85,1
1706075128,53.36,361.43,379.74,152,10.45,1.38,-85,1
1706075188,0.00,358.72,377.03,152,-146.16,nan,-85,1
1706075248,0.00,510.11,528.42,152,-133.62,nan,-85,1
1706075308,0.00,353.95,372.26,152,-149.53,nan,-85,1
1706075368,0.00,352.75,371.06,152,-133.62,nan,-88,1
1706075428,0.00,510.11,528.42,152,-106.35,nan,-86,1
1706075488,0.00,351.97,370.28,152,-133.62,nan,-85,1
1706075548,0.00,351.97,370.28,152,-133.62,nan,-86,1
1706075608,0.00,510.11,528.42,152,-149.53,nan,-85,1
1706075668,67.34,459.22,477.53,152,10.45,4.67,-85,1
1706075728,100.00,361.43,379.74,152,77.17,76.89,-85,1
1706075788,0.00,351.97,370.28,152,-133.62,nan,-85,1
1706075848,0.00,351.97,370.28,152,-133.62,nan,-86,1
1706075908,0.00,353.95,372.26,152,-146.16,nan,-85,1
1706075969,0.00,361.43,379.74,152,-133.62,nan,-85,1
1706076029,0.00,510.11,528.42,152,-133.62,nan,-85,1
1706076089,0.00,351.97,370.28,152,-133.62,nan,-85,1
1706076149,0.00,361.43,379.74,152,-133.62,nan,-86,1
1706076209,0.00,510.11,528.42,152,-149.53,nan,-86,1
1706076329,0.00,361.43,379.74,152,-149.53,nan,-87,1
1706076389,0.00,351.97,370.28,152,-149.53,nan,-86,1
1706076449,0.00,353.95,372.26,152,-133.62,nan,-85,1
1706076509,0.00,352.75,371.06,152,-133.62,nan,-85,1
1706076947,0.00,351.97,370.28,152,-149.53,nan,-85,1
1706077007,0.00,361.43,379.74,152,-133.62,nan,-86,1
1706077067,100.00,361.43,379.74,152,77.17,76.89,-86,1
1706077127,100.00,393.33,411.64,152,77.17,76.89,-85,1
1706077187,100.00,351.97,370.28,152,185.43,181.62,-86,1
1706077247,0.00,353.95,372.26,152,-133.62,nan,-86,1
1706077307,0.00,510.11,528.42,152,-133.62,nan,-83,1
1706077367,0.00,459.22,477.53,152,-138.13,nan,-86,1
1706077427,100.00,592.23,610.54,152,77.17,76.89,-84,1
1706077488,100.00,361.43,379.74,152,77.17,76.89,-86,1
1706077548,0.00,351.97,370.28,152,-133.62,nan,-85,1
1706077608,100.00,361.43,379.74,152,77.17,76.89,-85,1
1706077668,0.00,351.97,370.28,152,-149.53,nan,-85,1
1706077728,0.00,510.11,528.42,152,-146.16,nan,-85,1
1706077788,0.00,510.11,528.42,152,-90.46,nan,-86,1
1706077848,0.00,510.11,528.42,152,-149.53,nan,-85,1
1706077908,0.00,361.43,379.74,152,-146.16,nan,-85,1
1706077968,0.00,452.42,470.73,152,-133.62,nan,-85,1
1706078028,0.00,356.10,374.41,152,-133.62,nan,-84,1
1706078088,100.00,356.10,374.41,152,77.17,76.89,-85,1
1706078151,0.00,356.10,374.41,152,-133.62,nan,-85,1
1706078214,0.00,346.79,365.10,152,-146.16,nan,-84,1
1706078274,0.00,502.57,520.89,152,-133.62,nan,-85,1
1706078334,0.00,502.57,520.89,152,-133.62,nan,-85,1
1706078394,0.00,583.57,601.89,152,-149.53,nan,-86,1
1706078457,0.00,356.10,374.41,152,-138.13,nan,-86,1
1706078517,0.00,356.10,374.41,152,-149.53,nan,-84,1
1706078577,100.00,452.42,470.73,152,77.17,76.89,-86,1
1706078637,0.00,356.10,374.41,152,-133.62,nan,-85,1
1706078697,0.00,356.10,374.41,152,-149.53,nan,-86,1
1706078757,0.00,502.57,520.89,152,-149.53,nan,-85,1
1706078817,0.00,356.10,374.41,152,-149.53,nan,-86,1
1706078877,100.00,356.10,374.41,152,77.17,76.89,-87,1
1706078937,95.90,346.79,365.10,152,77.17,75.90,-84,1
1706078997,0.00,356.10,374.41,152,-133.62,nan,-85,1
1706079057,0.00,502.57,520.89,152,-149.53,nan,-85,1
1706079117,100.00,356.10,374.41,152,77.17,76.89,-86,1
1706079178,0.00,452.42,470.73,152,-133.62,nan,-87,1
1706079238,100.00,452.42,470.73,152,77.17,76.89,-86,1
1706079298,100.00,356.10,374.41,152,77.17,76.89,-87,1
1706079361,0.00,356.10,374.41,152,-149.53,nan,-85,1
1706079421,95.90,346.79,365.10,152,77.17,75.90,-85,1
1706079481,0.00,356.10,374.41,152,-133.62,nan,-85,1
1706079541,95.90,346.79,365.10,152,77.17,75.90,-85,1
1706079601,0.00,452.42,470.73,152,-148.20,nan,-85,1
1706079661,0.00,502.57,520.89,152,-149.53,nan,-85,1
1706079721,0.00,356.10,374.41,152,-133.62,nan,-85,1
1706079781,0.00,346.79,365.10,152,-133.62,nan,-85,1
1706079841,0.00,346.79,365.10,152,-149.53,nan,-85,1
1706079961,0.00,356.10,374.41,152,-133.62,nan,-85,1
1706080021,0.00,452.42,470.73,152,-133.62,nan,-85,1
1706080081,0.00,502.57,520.89,152,-133.62,nan,-85,1
1706080141,0.00,502.57,520.89,152,-133.62,nan,-85,1
1706080201,0.00,346.79,365.10,152,-146.16,nan,-85,1
1706080261,100.00,356.10,374.41,152,77.17,76.89,-84,1
1706080322,0.00,356.10,374.41,152,-133.62,nan,-86,1
1706080382,0.00,346.79,365.10,152,-133.62,nan,-87,1
1706080442,100.00,502.57,520.89,152,77.17,76.89,-85,1
1706080502,53.36,356.10,374.41,152,10.45,1.38,-86,1
1706080562,100.00,502.57,520.89,152,77.17,76.89,-85,1
1706080622,0.00,572.37,590.68,152,-149.53,nan,-86,1
1706080682,95.90,346.79,365.10,152,77.17,75.90,-87,1
1706080868,0.00,572.16,590.47,152,-133.62,nan,-84,1
1706080928,100.00,356.10,374.41,152,77.17,76.89,-85,1
1706080988,0.00,346.79,365.10,152,-133.62,nan,-85,1
1706081051,0.00,502.57,520.89,152,-133.62,nan,-85,1
1706081113,0.00,574.64,592.96,152,-133.62,nan,-85,1
1706081173,100.00,356.10,374.41,152,77.17,76.89,-85,1
1706081233,0.00,346.79,365.10,152,-133.62,nan,-83,1
1706081293,0.00,382.75,401.06,152,-149.53,nan,-87,1
1706081357,0.00,356.10,374.41,152,-149.53,nan,-84,1
1706081419,0.00,583.57,601.89,152,-133.62,nan,-86,1
1706081479,0.00,502.57,520.89,152,-146.16,nan,-86,1
1706081539,0.00,502.57,520.89,152,-149.53,nan,-86,1
1706081599,0.00,347.55,365.87,152,-149.53,nan,-86,1
1706081662,100.00,356.10,374.41,152,77.17,76.89,-85,1
1706081722,100.00,452.42,470.73,152,172.93,169.72,-85,1
1706081845,0.00,346.79,365.10,152,-133.62,nan,-86,1
1706081968,0.00,356.10,374.41,152,-133.62,nan,-85,1
1706082028,51.74,348.74,367.05,152,10.45,0.95,-86,1
1706082088,0.00,347.55,365.87,152,-90.46,nan,-85,1
1706082149,100.00,346.79,365.10,152,169.49,166.44,-85,1
1706082212,100.00,346.79,365.10,152,169.49,166.44,-85,1
1706082272,0.00,350.77,369.09,152,-133.62,nan,-85,1
1706082335,0.00,341.61,359.92,152,-149.53,nan,-87,1
1706082395,0.00,350.77,369.09,152,-133.62,nan,-87,1
1706082455,100.00,341.61,359.92,152,169.49,166.44,-86,1
1706082581,0.00,341.61,359.92,152,-133.62,nan,-85,1
1706082641,0.00,469.17,487.48,152,-106.35,nan,-85,1
1706082701,96.29,342.36,360.68,152,77.17,75.99,-85,1
1706082764,51.30,341.61,359.92,152,10.45,0.83,-86,1
1706082824,0.00,342.36,360.68,152,-133.62,nan,-84,1
1706082884,0.00,350.77,369.09,152,-133.62,nan,-85,1
1706082947,0.00,341.61,359.92,152,-133.62,nan,-87,1
1706083007,0.00,350.77,369.09,152,-138.13,nan,-86,1
1706083067,100.00,350.77,369.09,152,77.17,76.89,-86,1
1706083127,100.00,495.04,513.35,152,77.17,76.89,-84,1
1706083187,0.00,350.77,369.09,152,-146.16,nan,-86,1
1706083247,100.00,495.04,513.35,152,42.59,42.58,-85,1
1706083307,100.00,350.77,369.09,152,169.78,166.71,-85,1
1706083367,0.00,350.77,369.09,152,-149.53,nan,-84,1
1706083427,0.00,350.77,369.09,152,-133.62,nan,-85,1
1706083487,100.00,495.04,513.35,152,42.59,42.58,-86,1
1706083548,0.00,495.04,513.35,152,-133.62,nan,-85,1
1706083608,95.90,341.61,359.92,152,77.17,75.90,-84,1
1706083671,0.00,350.77,369.09,152,-148.20,nan,-86,1
1706083734,76.16,350.77,369.09,152,42.59,37.48,-85,1
1706083794,73.17,574.92,593.23,152,10.45,5.86,-86,1
1706083917,0.00,341.61,359.92,152,-133.62,nan,-85,1
1706083977,51.30,341.61,359.92,152,10.45,0.83,-85,1
1706084037,100.00,357.49,375.81,152,77.17,76.89,-85,1
1706084097,0.00,350.77,369.09,152,-133.62,nan,-87,1
1706084157,0.00,341.61,359.92,152,-149.53,nan,-85,1
1706084217,0.00,563.86,582.18,152,-133.62,nan,-86,1
1706084277,100.00,445.62,463.93,152,77.17,76.89,-86,1
1706084337,0.00,350.77,369.09,152,-149.53,nan,-85,1
1706084397,100.00,563.86,582.18,152,77.17,76.89,-86,1
1706084521,0.00,495.04,513.35,152,-149.53,nan,-84,1
1706084581,0.00,350.77,369.09,152,-133.62,nan,-85,1
1706084641,0.00,495.04,513.35,152,-149.53,nan,-85,1
1706084704,0.00,469.17,487.48,152,-149.53,nan,-85,1
1706084764,0.00,350.77,369.09,152,-149.53,nan,-84,1
1706084824,0.00,341.61,359.92,152,-133.62,nan,-85,1
1706085010,0.00,342.36,360.68,152,-149.53,nan,-86,1
1706085070,100.00,495.04,513.35,152,77.17,76.89,-86,1
1706085130,100.00,495.04,513.35,152,42.59,42.58,-86,1
1706085191,42.75,341.61,359.92,152,-2.24,-13.21,-87,1
1706085254,53.36,350.77,369.09,152,10.45,1.38,-88,1
1706085319,100.00,574.92,593.23,152,169.49,166.44,-86,1
1706085443,0.00,495.04,513.35,152,-149.53,nan,-86,1
1706085505,0.00,495.04,513.35,152,-149.53,nan,-85,1
1706085568,0.00,350.77,369.09,152,-133.62,nan,-86,1
1706085628,0.00,495.04,513.35,152,-133.62,nan,-87,1
1706085689,0.00,342.36,360.68,152,-149.53,nan,-87,1
1706085749,0.00,350.77,369.09,152,-149.53,nan,-87,1
1706085809,0.00,495.04,513.35,152,-149.53,nan,-87,1
1706085869,0.00,350.77,369.09,152,-133.62,nan,-88,1
1706085992,100.00,445.62,463.93,152,77.17,76.89,-88,1
1706086052,0.00,341.61,359.92,152,-146.16,nan,-88,1
1706086115,0.00,377.01,395.32,152,-149.53,nan,-88,1
1706086175,0.00,350.77,369.09,152,-149.53,nan,-88,1
1706086361,0.00,574.92,593.23,152,-149.53,nan,-89,1
1706086424,100.00,495.04,513.35,152,77.17,76.89,-89,1
1706086487,0.00,350.77,369.09,152,-133.62,nan,-89,1
1706086547,0.00,336.43,354.75,152,-133.62,nan,-89,1
1706086613,0.00,371.27,389.58,152,-106.35,nan,-90,1
1706086740,100.00,345.45,363.76,152,77.17,76.89,-90,1
1706086863,100.00,487.51,505.82,152,77.17,76.89,-88,1
1706086923,73.57,338.32,356.63,152,42.59,36.85,-90,1
1706086983,51.30,336.43,354.75,152,10.45,0.83,-89,1
1706087043,0.00,345.45,363.76,152,-133.62,nan,-90,1
1706087103,0.00,487.51,505.82,152,-133.62,nan,-91,1
1706087350,0.00,336.43,354.75,152,-133.62,nan,-91,1
1706087479,0.00,336.43,354.75,152,-133.62,nan,-90,1
1706087603,0.00,345.45,363.76,152,-149.53,nan,-90,1
1706087665,0.00,336.43,354.75,152,-138.13,nan,-90,1
1706087728,0.00,487.51,505.82,152,-146.16,nan,-90,1
1706087788,0.00,345.45,363.76,152,-133.62,nan,-90,1
1706087848,95.90,336.43,354.75,152,77.17,75.90,-91,1
1706087908,53.36,345.45,363.76,152,10.45,1.38,-93,1
1706087971,0.00,487.51,505.82,152,-133.62,nan,-91,1
1706088034,0.00,487.51,505.82,152,-146.16,nan,-90,1
1706088163,0.00,345.45,363.76,152,-133.62,nan,-92,1
1706088223,100.00,438.82,457.13,152,77.17,76.89,-94,1
1706088347,0.00,462.02,480.33,152,-133.62,nan,-92,1
1706088407,0.00,345.45,363.76,152,-133.62,nan,-91,1
1706088467,0.00,375.88,394.20,152,-133.62,nan,-93,1
1706096236,0.00,326.08,344.39,152,-149.53,nan,-93,1
1706096359,0.00,425.23,443.54,152,-133.62,nan,-92,1
1706096419,0.00,334.80,353.11,152,-149.53,nan,-93,1
1706096740,0.00,326.79,345.11,152,-133.62,nan,-92,1
1706096800,0.00,326.08,344.39,152,-133.62,nan,-91,1
1706096860,96.89,327.90,346.21,152,77.17,76.14,-95,1
1706097047,100.00,538.36,556.67,152,42.59,42.58,-91,1
1706097233,0.00,326.08,344.39,152,-133.62,nan,-92,1
1707088620,0.00,1179.73,1198.05,152,-133.62,nan,-91,1
1707092552,100.00,919.39,937.71,152,77.17,76.89,-92,1
1707092612,0.00,894.50,912.82,152,-149.53,nan,-92,1
1707094454,0.00,913.99,932.30,152,-149.53,nan,-88,1
1707097379,0.00,913.99,932.30,152,-133.62,nan,-91,1
1707097737,0.00,889.25,907.56,152,-133.62,nan,-91,1
1707098078,0.00,913.99,932.30,152,-148.20,nan,-89,1
1707098202,0.00,1293.87,1312.18,152,-149.53,nan,-91,1
1707098265,0.00,1293.87,1312.18,152,-133.62,nan,-92,1
1707100725,0.00,884.00,902.31,152,-149.53,nan,-90,1
1707100849,0.00,884.00,902.31,152,-133.62,nan,-92,1
1707100973,0.00,884.00,902.31,152,-90.46,nan,-93,1
1707101033,0.00,908.59,926.90,152,-133.62,nan,-90,1
1707101097,0.00,1286.18,1304.50,152,-146.16,nan,-89,1
1707101160,0.00,908.59,926.90,152,-133.62,nan,-91,1
1707101220,0.00,1457.81,1476.12,152,-133.62,nan,-91,1
1707101281,0.00,908.59,926.90,152,-90.46,nan,-93,1
1707101341,0.00,1286.18,1304.50,152,-133.62,nan,-91,1
1707101405,100.00,908.59,926.90,152,169.49,166.44,-90,1
1707101465,0.00,978.61,996.92,152,-133.62,nan,-93,1
1707101529,0.00,908.59,926.90,152,-149.53,nan,-93,1
1707101589,0.00,1286.18,1304.50,152,-149.53,nan,-92,1
1707101713,0.00,884.00,902.31,152,-133.62,nan,-91,1
1707101774,0.00,884.00,902.31,152,-133.62,nan,-91,1
1707101837,0.00,889.15,907.46,152,-133.62,nan,-92,1
1707101897,0.00,884.00,902.31,152,-149.53,nan,-92,1
1707101963,100.00,908.59,926.90,152,169.78,166.71,-92,1
1707102215,100.00,908.59,926.90,152,77.17,76.89,-92,1
1707102278,95.90,884.00,902.31,152,77.17,75.90,-92,1
1707102341,95.90,884.00,902.31,152,77.17,75.90,-91,1
1707102465,0.00,884.00,902.31,152,-146.16,nan,-92,1
1707102589,0.00,908.59,926.90,152,-146.16,nan,-92,1
1707102651,0.00,1286.18,1304.50,152,-149.53,nan,-93,1
1707102774,100.00,1457.81,1476.12,152,77.17,76.89,-91,1
1707102835,100.00,903.19,921.50,152,77.17,76.89,-92,1
1707102895,100.00,1278.50,1296.82,152,77.17,76.89,-92,1
1707102958,0.00,903.19,921.50,152,-149.53,nan,-91,1
1707103021,0.00,903.19,921.50,152,-133.62,nan,-91,1
1707103145,0.00,883.87,902.18,152,-133.62,nan,-92,1
1707103268,66.44,1128.48,1146.79,152,10.45,4.47,-93,1
1707103392,0.00,878.75,897.06,152,-149.53,nan,-90,1
1707103452,0.00,878.75,897.06,152,-149.53,nan,-90,1
1707103577,0.00,903.19,921.50,152,-133.62,nan,-92,1
1707103638,0.00,878.75,897.06,152,-133.62,nan,-91,1
1707103698,100.00,1278.50,1296.82,152,77.17,76.89,-91,1
1707103758,95.90,878.75,897.06,152,77.17,75.90,-91,1
1707103818,0.00,1278.50,1296.82,152,-133.62,nan,-91,1
1707103878,0.00,878.75,897.06,152,-149.53,nan,-91,1
1707103938,0.00,1152.05,1170.36,152,-133.62,nan,-91,1
1707103998,100.00,903.19,921.50,152,77.17,76.89,-92,1
1707104058,0.00,903.19,921.50,152,-149.53,nan,-90,1
1707104118,0.00,903.19,921.50,152,-133.62,nan,-91,1
1707104179,0.00,880.76,899.07,152,-133.62,nan,-92,1
1707104239,0.00,985.16,1003.47,152,-149.53,nan,-91,1
1707104308,0.00,1278.50,1296.82,152,-146.16,nan,-91,1
1707104362,95.90,878.75,897.06,152,77.17,75.90,-90,1
1707104422,0.00,1278.50,1296.82,152,-133.62,nan,-91,1
1707104482,0.00,878.75,897.06,152,-133.62,nan,-91,1
1707104549,70.99,1278.50,1296.82,152,10.45,5.42,-92,1
1707104672,0.00,1278.50,1296.82,152,-133.62,nan,-91,1
1707104732,0.00,878.75,897.06,152,-149.53,nan,-91,1
1707104792,0.00,972.78,991.09,152,-133.62,nan,-91,1
1707104916,0.00,878.75,897.06,152,-146.16,nan,-92,1
1707104976,0.00,903.19,921.50,152,-149.53,nan,-92,1
1707105100,0.00,878.75,897.06,152,-149.53,nan,-91,1
1707105160,96.29,880.76,899.07,152,77.17,75.99,-91,1
1707105220,0.00,878.75,897.06,152,-146.16,nan,-92,1
1707105283,51.30,878.75,897.06,152,10.45,0.83,-91,1
1707105343,0.00,903.19,921.50,152,-149.53,nan,-89,1
1707105403,0.00,1278.50,1296.82,152,-133.62,nan,-90,1
1707105463,0.00,903.19,921.50,152,-133.62,nan,-91,1
1707105523,100.00,903.19,921.50,152,77.17,76.89,-92,1
1707105583,95.90,878.75,897.06,152,77.17,75.90,-92,1
1707105644,0.00,878.75,897.06,152,-149.53,nan,-91,1
1707105707,0.00,878.75,897.06,152,-133.62,nan,-92,1
1707105767,76.16,903.19,921.50,152,42.59,37.48,-92,1
1707105827,95.90,878.75,897.06,152,77.17,75.90,-89,1
1707105887,73.57,883.87,902.18,152,42.59,36.85,-91,1
1707105947,100.00,903.19,921.50,152,77.17,76.89,-91,1
1707106071,96.89,883.87,902.18,152,77.17,76.14,-91,1
1707106131,0.00,883.87,902.18,152,-133.62,nan,-92,1
1707106191,0.00,883.87,902.18,152,-149.53,nan,-92,1
1707106251,0.00,878.75,897.06,152,-133.62,nan,-91,1
1707106311,0.00,1278.50,1296.82,152,-133.62,nan,-91,1
1707106380,0.00,903.19,921.50,152,-146.16,nan,-91,1
1707106434,76.16,903.19,921.50,152,42.59,37.48,-93,1
1707106497,0.00,1212.62,1230.93,152,-149.53,nan,-92,1
1707106557,53.36,903.19,921.50,152,10.45,1.38,-91,1
1707106617,100.00,903.19,921.50,152,77.17,76.89,-92,1
1707106680,0.00,903.19,921.50,152,-138.13,nan,-93,1
1707106872,0.00,878.75,897.06,152,-133.62,nan,-92,1
1707106935,95.90,878.75,897.06,152,77.17,75.90,-93,1
1707106995,0.00,883.87,902.18,152,-133.62,nan,-91,1
1707107055,0.00,880.76,899.07,152,-133.62,nan,-91,1
1707107200,100.00,977.43,995.74,152,1.46,1.46,-90,1
1707107242,100.00,977.39,995.71,152,1.53,1.53,-92,1
1707107302,100.00,897.79,916.10,152,77.17,76.89,-91,1
1707107426,0.00,1270.82,1289.14,152,-148.20,nan,-90,1
1707107486,95.90,873.50,891.81,152,77.17,75.90,-91,1
1707107549,0.00,1145.13,1163.45,152,-149.53,nan,-93,1
1707107609,0.00,873.50,891.81,152,-149.53,nan,-90,1
1707107669,95.90,873.50,891.81,152,77.17,75.90,-91,1
1707107729,0.00,1270.82,1289.14,152,-146.16,nan,-92,1
1707108125,0.00,897.79,916.10,152,-133.62,nan,-91,1
1707108170,0.00,897.79,916.10,152,-149.53,nan,-90,1
1707108297,95.90,873.50,891.81,152,77.17,75.90,-92,1
1707190550,100.00,1125.19,1143.51,152,77.17,76.89,-93,1
1707190800,0.00,773.89,792.20,152,-146.16,nan,-91,1
1707190860,0.00,795.33,813.64,152,-133.62,nan,-92,1
1707190922,0.00,773.89,792.20,152,-146.16,nan,-93,1
1707191175,76.16,795.33,813.64,152,42.59,37.48,-91,1
1707191301,51.30,773.89,792.20,152,10.45,0.83,-90,1
1707191361,0.00,778.38,796.69,152,-149.53,nan,-91,1
1707191421,0.00,795.33,813.64,152,-149.53,nan,-93,1
1707191548,53.36,795.33,813.64,152,10.45,1.38,-92,1
1707191737,100.00,1067.20,1085.51,152,185.43,181.62,-91,1
1707191797,0.00,795.33,813.64,152,-149.53,nan,-91,1
1707191857,0.00,1067.20,1085.51,152,-149.53,nan,-92,1
1707191920,0.00,773.89,792.20,152,-133.62,nan,-91,1
1707192046,44.32,795.33,813.64,152,-2.24,-12.77,-92,1
1707192109,100.00,1125.19,1143.51,152,77.17,76.89,-94,1
1707192177,0.00,1125.19,1143.51,152,-133.62,nan,-92,1
1707192232,0.00,795.33,813.64,152,-133.62,nan,-91,1
1707192295,0.00,1125.19,1143.51,152,-133.62,nan,-92,1
1707192418,0.00,778.38,796.69,152,-133.62,nan,-92,1
1707192478,0.00,773.89,792.20,152,-149.53,nan,-93,1
1707192727,100.00,795.33,813.64,152,77.17,76.89,-93,1
1707192977,0.00,1299.78,1318.10,152,-133.62,nan,-90,1
1707193037,0.00,768.66,786.97,152,-149.53,nan,-91,1
1707193097,0.00,768.66,786.97,152,-149.53,nan,-91,1
1707193224,0.00,768.66,786.97,152,-133.62,nan,-91,1
1707193284,0.00,1117.54,1135.86,152,-146.16,nan,-93,1
1707193344,0.00,805.53,823.84,152,-122.24,nan,-93,1
1707193467,0.00,1059.94,1078.25,152,-133.62,nan,-92,1
1707193527,0.00,768.66,786.97,152,-149.53,nan,-92,1
1707193843,0.00,1117.54,1135.86,152,-133.62,nan,-90,1
1707194159,100.00,789.95,808.26,152,77.17,76.89,-92,1
1707194261,100.00,789.95,808.26,152,77.17,76.89,-92,1
1707194285,76.16,789.95,808.26,152,42.59,37.48,-92,1
1707194345,0.00,1117.54,1135.86,152,-149.53,nan,-91,1
1707194408,0.00,789.95,808.26,152,-133.62,nan,-93,1
1707194471,0.00,789.95,808.26,152,-149.53,nan,-92,1
1707194531,0.00,789.95,808.26,152,-149.53,nan,-91,1
1707194591,51.74,773.11,791.43,152,10.45,0.95,-91,1
1707194756,0.00,770.40,788.72,152,-149.53,nan,-93,1
1707194783,0.00,770.40,788.72,152,-133.62,nan,-92,1
1707194927,0.00,768.66,786.97,152,-149.53,nan,-93,1
1707194972,0.00,768.66,786.97,152,-149.53,nan,-92,1
1707195158,0.00,789.95,808.26,152,-133.62,nan,-91,1
1707265241,0.00,995.33,1013.65,152,-133.62,nan,-89,1
1707265305,0.00,995.33,1013.65,152,-148.20,nan,-91,1
1707280391,0.00,682.39,700.71,152,-149.53,nan,-92,1
1707281078,0.00,682.39,700.71,152,-83.07,nan,-93,1
1707281139,100.00,682.39,700.71,152,77.17,76.89,-92,1
1707281265,0.00,665.59,683.90,152,-138.13,nan,-91,1
1707281390,0.00,667.92,686.23,152,-133.62,nan,-92,1
1707281559,0.00,664.08,682.40,152,-149.53,nan,-92,1
1707281577,100.00,682.39,700.71,152,77.17,76.89,-91,1
1707281640,0.00,869.38,887.69,152,-133.62,nan,-90,1
1707281701,0.00,964.84,983.15,152,-133.62,nan,-90,1
1707281824,0.00,664.08,682.40,152,-133.62,nan,-92,1
1707281951,0.00,682.39,700.71,152,-133.62,nan,-89,1
1707282014,0.00,1115.17,1133.49,152,-133.62,nan,-90,1
1707282140,0.00,734.58,752.89,152,-133.62,nan,-91,1
1707282264,0.00,664.08,682.40,152,-133.62,nan,-91,1
1707282523,100.00,682.39,700.71,152,77.17,76.89,-91,1
1707282707,100.00,682.39,700.71,152,169.49,166.44,-90,1
1707282767,100.00,682.39,700.71,152,77.17,76.89,-92,1
1707282890,0.00,682.39,700.71,152,-146.16,nan,-91,1
1707282953,0.00,664.08,682.40,152,-133.62,nan,-91,1
1707283013,95.90,664.08,682.40,152,77.17,75.90,-90,1
1707283391,0.00,728.79,747.10,152,-133.62,nan,-92,1
1707698776,95.90,160.79,179.11,152,77.17,75.90,-94,1
1707699456,0.00,164.86,183.18,152,-149.53,nan,-91,1
1707699705,0.00,161.64,179.96,152,-133.62,nan,-91,1
1707700086,0.00,159.56,177.88,152,-83.07,nan,-91,1
1707704237,0.00,154.26,172.58,152,-149.53,nan,-93,1
1707704300,0.00,154.26,172.58,152,-149.53,nan,-90,1
1707704360,0.00,217.40,235.71,152,-146.16,nan,-91,1
1707704424,0.00,250.38,268.70,152,-149.53,nan,-94,1
1707704757,0.00,165.23,183.54,152,-149.53,nan,-90,1
1707705010,100.00,154.26,172.58,152,77.17,76.89,-93,1
1707705116,0.00,154.26,172.58,152,-149.53,nan,-92,1
1707705177,0.00,154.26,172.58,152,-133.62,nan,-92,1
1707705240,0.00,154.26,172.58,152,-146.16,nan,-91,1
1707705364,0.00,150.49,168.80,152,-133.62,nan,-92,1
1707705487,0.00,154.26,172.58,152,-133.62,nan,-91,1
1707705556,0.00,217.40,235.71,152,-133.62,nan,-92,1
1707705611,95.90,150.49,168.80,152,77.17,75.90,-91,1
1707705677,100.00,256.07,274.39,152,77.17,76.89,-91,1
1707705740,0.00,154.26,172.58,152,-149.53,nan,-89,1
1707705800,0.00,150.49,168.80,152,-149.53,nan,-94,1
1707705863,0.00,217.40,235.71,152,-133.62,nan,-93,1
1707705924,100.00,154.26,172.58,152,77.17,76.89,-90,1
1707705988,100.00,154.26,172.58,152,77.17,76.89,-92,1
1707706180,0.00,150.49,168.80,152,-149.53,nan,-91,1
1707706240,0.00,217.40,235.71,152,-149.53,nan,-92,1
1707706301,0.00,194.96,213.27,152,-133.62,nan,-93,1
1707706488,0.00,154.26,172.58,152,-149.53,nan,-93,1
1707707053,53.36,154.26,172.58,152,10.45,1.38,-92,1
1707707432,0.00,154.26,172.58,152,-149.53,nan,-92,1
1707707496,0.00,154.26,172.58,152,-149.53,nan,-91,1
1707707682,0.00,154.26,172.58,152,-149.53,nan,-93,1
1707707745,0.00,217.40,235.71,152,-133.62,nan,-92,1
1707707811,0.00,150.49,168.80,152,-148.20,nan,-88,1
1707707874,0.00,154.26,172.58,152,-133.62,nan,-91,1
1707707997,100.00,217.40,235.71,152,169.49,166.44,-93,1
1707708058,0.00,151.27,169.59,152,-133.62,nan,-91,1
1707708122,0.00,157.05,175.36,152,-133.62,nan,-91,1
1707708245,0.00,150.49,168.80,152,-133.62,nan,-92,1
1707708560,100.00,188.21,206.52,152,77.17,76.89,-91,1
1707708820,0.00,148.96,167.28,152,-146.16,nan,-90,1
1707708883,0.00,145.33,163.64,152,-149.53,nan,-93,1
1707709075,0.00,145.33,163.64,152,-148.20,nan,-93,1
1707709135,0.00,145.33,163.64,152,-106.35,nan,-91,1
1707709202,0.00,145.63,163.94,152,-149.53,nan,-91,1
1707709265,0.00,148.96,167.28,152,-149.53,nan,-94,1
1707709334,100.00,145.33,163.64,152,185.43,181.62,-92,1
1707709388,0.00,145.33,163.64,152,-149.53,nan,-92,1
1707709516,0.00,209.92,228.23,152,-133.62,nan,-92,1
1707709774,0.00,146.09,164.40,152,-133.62,nan,-90,1
1707709900,0.00,145.33,163.64,152,-133.62,nan,-92,1
1707710150,100.00,148.96,167.28,152,77.17,76.89,-91,1
1707710213,0.00,209.92,228.23,152,-149.53,nan,-91,1
1707710273,44.32,148.96,167.28,152,-2.24,-12.77,-90,1
1707710340,100.00,148.96,167.28,152,77.17,76.89,-92,1
1707710400,0.00,148.96,167.28,152,-133.62,nan,-93,1
1707710523,0.00,209.92,228.23,152,-133.62,nan,-91,1
1707710583,0.00,146.09,164.40,152,-149.53,nan,-91,1
1707710644,100.00,148.96,167.28,152,77.17,76.89,-92,1
1707710710,0.00,145.33,163.64,152,-146.16,nan,-92,1
1707710773,100.00,151.65,169.96,152,77.17,76.89,-94,1
1707710833,0.00,155.51,173.83,152,-133.62,nan,-91,1
1707710957,0.00,145.33,163.64,152,-146.16,nan,-91,1
1707711020,0.00,145.33,163.64,152,-83.07,nan,-91,1
1707711080,0.00,188.21,206.52,152,-133.62,nan,-92,1
1707711333,0.00,209.92,228.23,152,-133.62,nan,-90,1
1707711395,0.00,148.96,167.28,152,-133.62,nan,-91,1
1707711456,0.00,148.96,167.28,152,-133.62,nan,-91,1
1707711522,0.00,209.92,228.23,152,-133.62,nan,-93,1
1707711645,0.00,209.92,228.23,152,-149.53,nan,-92,1
1707711705,0.00,209.92,228.23,152,-149.53,nan,-92,1
1707711895,100.00,198.43,216.75,152,77.17,76.89,-93,1
1707711958,96.89,146.09,164.40,152,77.17,76.14,-92,1
1707712018,100.00,209.92,228.23,152,77.17,76.89,-91,1
1707712079,0.00,188.21,206.52,152,-133.62,nan,-91,1
1707712139,95.90,145.33,163.64,152,77.17,75.90,-91,1
1707712200,95.90,145.33,163.64,152,77.17,75.90,-90,1
1707712261,0.00,148.96,167.28,152,-133.62,nan,-91,1
1707712321,51.74,146.09,164.40,152,10.45,0.95,-91,1
1707712391,0.00,145.63,163.94,152,-133.62,nan,-91,1
1707712571,0.00,145.33,163.64,152,-90.46,nan,-91,1
1707712954,0.00,143.67,161.98,152,-133.62,nan,-93,1
1707713014,0.00,140.18,158.49,152,-149.53,nan,-90,1
1707713074,96.89,140.91,159.22,152,77.17,76.14,-91,1
1707713140,0.00,181.45,199.77,152,-133.62,nan,-92,1
1709604683,76.16,930.20,948.51,152,42.59,37.48,-92,1
1709604721,0.00,1316.92,1335.23,152,-149.53,nan,-94,1
1709604908,0.00,910.28,928.60,152,-133.62,nan,-91,1
1709604971,0.00,1316.92,1335.23,152,-149.53,nan,-91,1
1709605031,0.00,1316.92,1335.23,152,-133.62,nan,-91,1
1709605097,0.00,905.01,923.32,152,-149.53,nan,-92,1
1709605157,100.00,930.20,948.51,152,77.17,76.89,-91,1
1709605217,0.00,1316.92,1335.23,152,-133.62,nan,-92,1
1709605277,0.00,930.20,948.51,152,-133.62,nan,-91,1
1709605337,96.29,907.08,925.39,152,77.17,75.99,-90,1
1709605397,0.00,905.01,923.32,152,-133.62,nan,-91,1
1709605457,0.00,930.20,948.51,152,-149.53,nan,-90,1
1709605517,95.90,899.75,918.07,152,77.17,75.90,-93,1
1709605578,0.00,924.79,943.11,152,-133.62,nan,-92,1
1709605638,0.00,899.75,918.07,152,-133.62,nan,-92,1
1709605698,100.00,924.79,943.11,152,77.17,76.89,-92,1
1709605758,0.00,899.75,918.07,152,-133.62,nan,-92,1
1709605818,0.00,996.09,1014.41,152,-133.62,nan,-92,1
1709605878,0.00,899.75,918.07,152,-146.16,nan,-92,1
1709605938,100.00,1309.23,1327.55,152,77.17,76.89,-92,1
1709605998,0.00,1483.89,1502.21,152,-122.24,nan,-92,1
1709606058,0.00,924.79,943.11,152,-146.16,nan,-91,1
1709606118,0.00,899.75,918.07,152,-133.62,nan,-94,1
1709606178,0.00,1511.79,1530.10,152,-149.53,nan,-91,1
1709606238,0.00,905.00,923.31,152,-149.53,nan,-91,1
1709606298,100.00,924.79,943.11,152,77.17,76.89,-90,1
1709606358,0.00,924.79,943.11,152,-133.62,nan,-92,1
1709606418,99.22,917.62,935.94,152,77.17,76.71,-92,1
1709606479,67.34,1179.73,1198.05,152,10.45,4.67,-92,1
1709606539,0.00,1309.23,1327.55,152,-133.62,nan,-92,1
1709606599,0.00,924.79,943.11,152,-133.62,nan,-91,1
1709606659,0.00,899.75,918.07,152,-90.46,nan,-92,1
1709606785,0.00,924.79,943.11,152,-90.46,nan,-93,1
1709606845,0.00,899.75,918.07,152,-133.62,nan,-92,1
1709606906,0.00,899.75,918.07,152,-149.53,nan,-92,1
1709606966,95.90,899.75,918.07,152,77.17,75.90,-90,1
1709607026,0.00,924.79,943.11,152,-149.53,nan,-92,1
1709607086,0.00,1309.23,1327.55,152,-133.62,nan,-91,1
1709607146,0.00,924.79,943.11,152,-149.53,nan,-93,1
1709607207,95.90,899.75,918.07,152,77.17,75.90,-93,1
1709607267,0.00,899.75,918.07,152,-133.62,nan,-92,1
1709607327,0.00,899.75,918.07,152,-133.62,nan,-92,1
1709607387,0.00,1309.23,1327.55,152,-149.53,nan,-94,1
1709607447,96.89,905.00,923.31,152,77.17,76.14,-93,1
1709607508,0.00,899.75,918.07,152,-133.62,nan,-92,1
1709607568,0.00,905.00,923.31,152,-133.62,nan,-92,1
1709607695,0.00,924.79,943.11,152,-149.53,nan,-93,1
1709607819,0.00,924.79,943.11,152,-133.62,nan,-93,1
1709607882,0.00,899.75,918.07,152,-149.53,nan,-93,1
1709608005,0.00,899.75,918.07,152,-133.62,nan,-92,1
1709608071,0.00,905.00,923.31,152,-149.53,nan,-92,1
1709608195,0.00,1155.59,1173.90,152,-148.20,nan,-95,1
1709608319,0.00,899.75,918.07,152,-133.62,nan,-92,1
1709608379,0.00,924.79,943.11,152,-149.53,nan,-92,1
1709608442,100.00,924.79,943.11,152,77.17,76.89,-93,1
1709608502,0.00,899.75,918.07,152,-133.62,nan,-92,1
1709608689,0.00,1309.23,1327.55,152,-133.62,nan,-93,1
1709608750,100.00,924.79,943.11,152,77.17,76.89,-92,1
1709608877,72.86,899.75,918.07,152,42.59,36.67,-93,1
1709608940,0.00,924.79,943.11,152,-133.62,nan,-92,1
1709610103,0.00,1301.55,1319.86,152,-130.73,nan,-93,1
1709610163,100.00,919.39,937.71,152,77.17,76.89,-93,1
1709610227,99.22,912.27,930.58,152,77.17,76.71,-91,1
1709610308,100.00,919.39,937.71,152,77.17,76.89,-92,1
1709610414,0.00,919.39,937.71,152,-146.16,nan,-92,1
1709610474,0.00,899.72,918.03,152,-133.62,nan,-91,1
1709610535,95.90,894.50,912.82,152,77.17,75.90,-92,1
1709610598,95.90,894.50,912.82,152,77.17,75.90,-92,1
1709610658,0.00,894.50,912.82,152,-146.16,nan,-93,1
1709610718,0.00,919.39,937.71,152,-149.53,nan,-92,1
1709610842,0.00,894.50,912.82,152,-133.62,nan,-94,1
1709610903,0.00,919.39,937.71,152,-133.62,nan,-93,1
1709610964,0.00,1301.55,1319.86,152,-149.53,nan,-93,1
1709611089,100.00,919.39,937.71,152,172.93,169.72,-93,1
1709611158,0.00,919.39,937.71,152,-133.62,nan,-92,1
1709611276,100.00,894.50,912.82,152,185.43,181.62,-90,1
1709611339,100.00,919.39,937.71,152,169.49,166.44,-92,1
1709611399,0.00,899.72,918.03,152,-133.62,nan,-92,1
1709611461,0.00,919.39,937.71,152,-146.16,nan,-90,1
1709611521,0.00,1172.81,1191.12,152,-133.62,nan,-93,1
1709611581,100.00,919.39,937.71,152,77.17,76.89,-91,1
1709611641,0.00,1172.81,1191.12,152,-133.62,nan,-90,1
1709611701,0.00,894.50,912.82,152,-133.62,nan,-92,1
1709611762,100.00,990.26,1008.58,152,77.17,76.89,-92,1
1709611822,0.00,1301.55,1319.86,152,-149.53,nan,-90,1
1709611882,0.00,919.39,937.71,152,-149.53,nan,-92,1
1709611942,53.36,919.39,937.71,152,10.45,1.38,-90,1
1709612002,0.00,919.39,937.71,152,-146.16,nan,-90,1
1709612062,100.00,919.39,937.71,152,77.17,76.89,-91,1
1709612122,0.00,899.72,918.03,152,-149.53,nan,-91,1
1709612185,0.00,1301.55,1319.86,152,-133.62,nan,-90,1
1709612245,0.00,919.39,937.71,152,-149.53,nan,-90,1
1709612308,95.90,894.50,912.82,152,77.17,75.90,-91,1
1709612368,0.00,1301.55,1319.86,152,-149.53,nan,-92,1
1709612491,0.00,894.50,912.82,152,-133.62,nan,-92,1
1709612551,0.00,919.39,937.71,152,-133.62,nan,-92,1
1709612614,0.00,919.39,937.71,152,-149.53,nan,-90,1
1709612674,0.00,919.39,937.71,152,-90.46,nan,-90,1
1709612734,0.00,919.39,937.71,152,-133.62,nan,-91,1
1709612794,0.00,1301.55,1319.86,152,-133.62,nan,-90,1
1709612854,100.00,1172.81,1191.12,152,77.17,76.89,-90,1
1709612914,0.00,896.55,914.86,152,-133.62,nan,-90,1
1709612974,0.00,919.39,937.71,152,-149.53,nan,-92,1
1709613035,0.00,894.50,912.82,152,-133.62,nan,-91,1
1709613095,0.00,912.27,930.58,152,-149.53,nan,-90,1
1709613155,0.00,894.50,912.82,152,-146.16,nan,-89,1
1709613215,0.00,1301.55,1319.86,152,-133.62,nan,-89,1
1709613275,0.00,1301.55,1319.86,152,-133.62,nan,-91,1
1709613335,0.00,1301.55,1319.86,152,-133.62,nan,-92,1
1709613395,0.00,894.50,912.82,152,-133.62,nan,-90,1
1709613455,0.00,919.39,937.71,152,-146.16,nan,-91,1
1709613515,0.00,894.50,912.82,152,-133.62,nan,-90,1
1709613575,0.00,894.50,912.82,152,-149.53,nan,-90,1
1709613638,0.00,919.39,937.71,152,-149.53,nan,-91,1
1709613701,53.36,919.39,937.71,152,10.45,1.38,-91,1
1709613761,0.00,1301.55,1319.86,152,-146.16,nan,-91,1
1709613824,52.78,912.27,930.58,152,10.45,1.23,-91,1
1709613884,0.00,894.50,912.82,152,-133.62,nan,-91,1
1709613944,100.00,1301.55,1319.86,152,169.49,166.44,-91,1
1709614007,0.00,919.39,937.71,152,-149.53,nan,-91,1
1709614067,0.00,919.39,937.71,152,-149.53,nan,-91,1
1709614194,0.00,889.25,907.56,152,-146.16,nan,-92,1
1709614254,0.00,1293.87,1312.18,152,-148.20,nan,-91,1
1709614314,0.00,913.99,932.30,152,-149.53,nan,-91,1
1709614374,0.00,889.25,907.56,152,-146.16,nan,-92,1
1709614434,0.00,889.25,907.56,152,-133.62,nan,-90,1
1709614494,0.00,889.25,907.56,152,-149.53,nan,-90,1
1709614557,95.90,889.25,907.56,152,77.17,75.90,-90,1
1709614618,0.00,1142.03,1160.34,152,-133.62,nan,-92,1
1709614678,100.00,913.99,932.30,152,77.17,76.89,-93,1
1709614738,0.00,1466.50,1484.82,152,-133.62,nan,-91,1
1709614801,0.00,1165.89,1184.20,152,-149.53,nan,-92,1
1709615047,0.00,1293.87,1312.18,152,-149.53,nan,-91,1
1709615112,95.90,889.25,907.56,152,77.17,75.90,-92,1
1709615172,100.00,913.99,932.30,152,77.17,76.89,-91,1
1709615425,0.00,889.25,907.56,152,-133.62,nan,-92,1
1709615550,95.90,889.25,907.56,152,77.17,75.90,-92,1
1709615610,0.00,889.25,907.56,152,-149.53,nan,-92,1
1709615670,100.00,913.99,932.30,152,169.49,166.44,-90,1
1709615730,0.00,1293.87,1312.18,152,-133.62,nan,-91,1
1709615793,0.00,889.25,907.56,152,-133.62,nan,-92,1
1709615853,100.00,913.99,932.30,152,77.17,76.89,-91,1
1709615913,0.00,913.99,932.30,152,-149.53,nan,-91,1
1709616040,0.00,913.99,932.30,152,-133.62,nan,-91,1
1709616100,95.90,889.25,907.56,152,77.17,75.90,-92,1
1709616160,0.00,1293.87,1312.18,152,-138.13,nan,-93,1
1709616349,0.00,913.99,932.30,152,-133.62,nan,-91,1
1709616539,0.00,1293.87,1312.18,152,-149.53,nan,-89,1
1709616599,0.00,913.99,932.30,152,-149.53,nan,-90,1
1709616665,100.00,984.43,1002.75,152,77.17,76.89,-90,1
1709616725,100.00,1293.87,1312.18,152,42.59,42.58,-92,1
1709616785,0.00,1293.87,1312.18,152,-148.20,nan,-91,1
1709616975,0.00,1293.87,1312.18,152,-146.16,nan,-92,1
1709617038,0.00,913.99,932.30,152,-149.53,nan,-92,1
1709617098,76.16,913.99,932.30,152,42.59,37.48,-92,1
1709617158,0.00,1494.08,1512.39,152,-133.62,nan,-91,1
1709617221,0.00,1293.87,1312.18,152,-133.62,nan,-92,1
1709617344,0.00,889.25,907.56,152,-133.62,nan,-91,1
1709617404,0.00,1293.87,1312.18,152,-133.62,nan,-92,1
1709617465,76.16,913.99,932.30,152,42.59,37.48,-92,1
1709617525,0.00,1293.87,1312.18,152,-133.62,nan,-91,1
1709617585,96.89,894.43,912.75,152,77.17,76.14,-91,1
1709617645,72.86,889.25,907.56,152,42.59,36.67,-93,1
1709617769,0.00,913.99,932.30,152,-133.62,nan,-92,1
1709618454,100.00,1286.18,1304.50,152,77.17,76.89,-93,1
1709618716,100.00,908.59,926.90,152,77.17,76.89,-90,1
1709618841,95.90,884.00,902.31,152,77.17,75.90,-88,1
1709618901,100.00,908.59,926.90,152,77.17,76.89,-91,1
1709618961,100.00,908.59,926.90,152,77.17,76.89,-91,1
1709619151,70.99,1286.18,1304.50,152,10.45,5.42,-90,1
1709619214,76.16,908.59,926.90,152,42.59,37.48,-92,1
1709619338,0.00,908.59,926.90,152,-133.62,nan,-91,1
1709619463,0.00,1286.18,1304.50,152,-149.53,nan,-91,1
1709620269,0.00,908.59,926.90,152,-133.62,nan,-91,1
1710293386,0.00,1054.67,1072.99,152,-149.53,nan,-92,1
1710293701,0.00,1054.67,1072.99,152,-133.62,nan,-93,1
1710298300,0.00,1020.74,1039.06,152,-133.62,nan,-93,1
1710470268,100.00,1178.79,1197.10,152,77.17,76.89,-93,1
1710558646,100.00,1018.22,1036.53,152,77.17,76.89,-92,1
1710560591,0.00,720.00,738.32,152,-133.62,nan,-93,1
1710637983,0.00,623.36,641.68,152,-146.16,nan,-94,1
1710638482,0.00,601.47,619.79,152,-133.62,nan,-93,1
1710638542,0.00,828.38,846.69,152,-133.62,nan,-93,1
1710639844,0.00,618.00,636.31,152,-133.62,nan,-93,1
1710640037,0.00,873.49,891.80,152,-149.53,nan,-93,1
1710640223,0.00,618.00,636.31,152,-133.62,nan,-92,1
1710640286,0.00,618.00,636.31,152,-146.16,nan,-94,1
1710640356,0.00,604.93,623.25,152,-146.16,nan,-93,1
1710640476,0.00,618.00,636.31,152,-149.53,nan,-93,1
1710640602,0.00,1010.05,1028.37,152,-133.62,nan,-92,1
1710640707,0.00,991.11,1009.42,152,-133.62,nan,-92,1
1710640857,100.00,618.00,636.31,152,77.17,76.89,-92,1
1710642382,0.00,673.52,691.84,152,-133.62,nan,-92,1
1710642442,0.00,612.64,630.95,152,-149.53,nan,-95,1
1710642650,0.00,612.64,630.95,152,-149.53,nan,-93,1
1710643502,0.00,865.89,884.20,152,-133.62,nan,-92,1
1710643629,100.00,612.64,630.95,152,77.17,76.89,-91,1
1710643815,0.00,612.64,630.95,152,-133.62,nan,-92,1
1710644074,0.00,596.26,614.57,152,-149.53,nan,-93,1
1710644266,0.00,596.26,614.57,152,-133.62,nan,-93,1
1710644332,0.00,599.69,618.00,152,-133.62,nan,-93,1
1710644458,0.00,596.26,614.57,152,-149.53,nan,-93,1
1710644584,0.00,596.26,614.57,152,-146.16,nan,-92,1
1710645030,0.00,596.26,614.57,152,-146.16,nan,-91,1
1710645093,0.00,865.89,884.20,152,-133.62,nan,-92,1
1710645534,0.00,596.26,614.57,152,-133.62,nan,-93,1
1710645597,0.00,612.64,630.95,152,-133.62,nan,-92,1
1710645657,0.00,612.64,630.95,152,-133.62,nan,-92,1
1710645964,0.00,865.89,884.20,152,-146.16,nan,-91,1
1710646086,0.00,596.26,614.57,152,-149.53,nan,-93,1
1710646338,0.00,599.69,618.00,152,-133.62,nan,-92,1
1710646465,0.00,612.64,630.95,152,-149.53,nan,-93,1
1710646528,100.00,612.64,630.95,152,77.17,76.89,-92,1
1710646588,0.00,612.64,630.95,152,-149.53,nan,-91,1
1710646778,0.00,594.45,612.76,152,-149.53,nan,-93,1
1710646904,100.00,858.29,876.60,152,77.17,76.89,-91,1
1710647223,0.00,591.05,609.36,152,-133.62,nan,-93,1
1710647536,0.00,607.28,625.59,152,-133.62,nan,-91,1
1710647659,0.00,607.28,625.59,152,-133.62,nan,-94,1
1710647723,0.00,607.28,625.59,152,-146.16,nan,-94,1
1710647930,0.00,858.29,876.60,152,-133.62,nan,-94,1
1710648230,0.00,594.45,612.76,152,-146.16,nan,-91,1
1710648863,0.00,607.28,625.59,152,-133.62,nan,-90,1
1710650726,0.00,591.05,609.36,152,-133.62,nan,-93,1
1710982424,0.00,186.58,204.89,152,-148.20,nan,-91,1
1711077681,0.00,0.00,18.31,152,0.00,nan,-92,1
1711077738,0.00,0.00,18.31,152,0.00,nan,-92,1
1711078366,0.00,0.00,18.31,152,0.00,nan,-93,1
1711325466,0.00,0.00,18.31,152,0.00,nan,-91,1
1711325530,0.00,0.00,18.31,152,0.00,nan,-93,1
1711325779,0.00,0.00,18.31,152,0.00,nan,-93,1
1711325861,0.00,0.00,18.31,152,0.00,nan,-92,1
1711326038,0.00,0.00,18.31,152,0.00,nan,-92,1
1711326158,0.00,0.00,18.31,152,0.00,nan,-91,1
1711326344,0.00,0.00,18.31,152,0.00,nan,-92,1
1711326612,0.00,0.00,18.31,152,0.00,nan,-93,1
1711326660,0.00,0.00,18.31,152,0.00,nan,-92,1
1711326786,0.00,0.00,18.31,152,0.00,nan,-92,1
1711326978,0.00,0.00,18.31,152,0.00,nan,-92,1
1711327417,0.00,0.00,18.31,152,0.00,nan,-93,1
1711327537,0.00,0.00,18.31,152,0.00,nan,-91,1
1711327969,0.00,0.00,18.31,152,0.00,nan,-94,1
1711328032,0.00,0.00,18.31,152,0.00,nan,-95,1
1711328095,0.00,0.00,18.31,152,0.00,nan,-92,1
1711328158,0.00,0.00,18.31,152,0.00,nan,-93,1
1711328221,0.00,0.00,18.31,152,0.00,nan,-91,1
1711328281,0.00,0.00,18.31,152,0.00,nan,-92,1
1711328344,0.00,0.00,18.31,152,0.00,nan,-92,1
1711328593,0.00,0.00,18.31,152,0.00,nan,-94,1
1711328981,0.00,0.00,18.31,152,0.00,nan,-94,1
1711329847,0.00,0.00,18.31,152,0.00,nan,-92,1
1711329973,0.00,0.00,18.31,152,0.00,nan,-92,1
1711332304,0.00,0.00,18.31,152,0.00,nan,-92,1
1711408869,0.00,0.00,18.31,152,0.00,nan,-93,1
1711408996,0.00,0.00,18.31,152,0.00,nan,-91,1
1711409056,0.00,0.00,18.31,152,0.00,nan,-92,1
1711409116,0.00,0.00,18.31,152,0.00,nan,-93,1
1711409179,0.00,0.00,18.31,152,0.00,nan,-93,1
1711409242,0.00,0.00,18.31,152,0.00,nan,-92,1
1711409302,0.00,0.00,18.31,152,0.00,nan,-92,1
1711409365,0.00,0.00,18.31,152,0.00,nan,-92,1
1711409425,0.00,0.00,18.31,152,0.00,nan,-93,1
1711409672,0.00,0.00,18.31,152,0.00,nan,-94,1
1711409734,0.00,0.00,18.31,152,0.00,nan,-93,1
1711410172,0.00,0.00,18.31,152,0.00,nan,-92,1
1711410235,0.00,0.00,18.31,152,0.00,nan,-93,1
1711410427,0.00,0.00,18.31,152,0.00,nan,-93,1
1711410490,0.00,0.00,18.31,152,0.00,nan,-93,1
1711410748,0.00,0.00,18.31,152,0.00,nan,-92,1
1711410805,0.00,0.00,18.31,152,0.00,nan,-91,1
1711411546,0.00,0.00,18.31,152,0.00,nan,-94,1
1711411606,0.00,0.00,18.31,152,0.00,nan,-93,1
1711411666,0.00,0.00,18.31,152,0.00,nan,-92,1
1711411726,0.00,0.00,18.31,152,0.00,nan,-93,1
1711411786,0.00,0.00,18.31,152,0.00,nan,-92,1
1711411846,0.00,0.00,18.31,152,0.00,nan,-91,1
1711411907,0.00,0.00,18.31,152,0.00,nan,-93,1
1711411985,0.00,0.00,18.31,152,0.00,nan,-93,1
1711412736,0.00,0.00,18.31,152,0.00,nan,-91,1
1711412862,0.00,0.00,18.31,152,0.00,nan,-93,1
1711413049,0.00,0.00,18.31,152,0.00,nan,-92,1
1711413172,0.00,0.00,18.31,152,0.00,nan,-92,1
1711413550,0.00,0.00,18.31,152,0.00,nan,-93,1
1711413806,0.00,0.00,18.31,152,0.00,nan,-91,1
1711413869,0.00,0.00,18.31,152,0.00,nan,-91,1
1711413995,0.00,0.00,18.31,152,0.00,nan,-93,1
1711414058,0.00,0.00,18.31,152,0.00,nan,-93,1
1711414184,0.00,0.00,18.31,152,0.00,nan,-92,1
1711414309,0.00,0.00,18.31,152,0.00,nan,-92,1
1711414370,0.00,0.00,18.31,152,0.00,nan,-94,1
1711414433,0.00,0.00,18.31,152,0.00,nan,-92,1
1711414495,0.00,0.00,18.31,152,0.00,nan,-93,1
1711414555,0.00,0.00,18.31,152,0.00,nan,-93,1
1711414935,0.00,0.00,18.31,152,0.00,nan,-93,1
1711414995,0.00,0.00,18.31,152,0.00,nan,-94,1
1711415058,0.00,0.00,18.31,152,0.00,nan,-91,1
1711415118,0.00,0.00,18.31,152,0.00,nan,-94,1
1711415181,0.00,0.00,18.31,152,0.00,nan,-92,1
1711415325,0.00,0.00,18.31,152,0.00,nan,-91,1
1711415368,0.00,0.00,18.31,152,0.00,nan,-93,1
1711415554,0.00,0.00,18.31,152,0.00,nan,-92,1
1711415623,0.00,0.00,18.31,152,0.00,nan,-93,1
1711415680,0.00,0.00,18.31,152,0.00,nan,-92,1
1711415869,0.00,0.00,18.31,152,0.00,nan,-95,1
1711416122,0.00,0.00,18.31,152,0.00,nan,-92,1
1711416248,0.00,0.00,18.31,152,0.00,nan,-93,1
1711416480,0.00,0.00,18.31,152,0.00,nan,-92,1
1711416501,0.00,0.00,18.31,152,0.00,nan,-92,1
1711416561,0.00,0.00,18.31,152,0.00,nan,-93,1
1711416621,0.00,0.00,18.31,152,0.00,nan,-94,1
1711416681,0.00,0.00,18.31,152,0.00,nan,-93,1
1711416807,0.00,0.00,18.31,152,0.00,nan,-94,1
1711416933,0.00,0.00,18.31,152,0.00,nan,-92,1
1711416993,0.00,0.00,18.31,152,0.00,nan,-94,1
1711417056,0.00,0.00,18.31,152,0.00,nan,-92,1
1711417185,0.00,0.00,18.31,152,0.00,nan,-93,1
1711417438,0.00,0.00,18.31,152,0.00,nan,-93,1
1711417945,0.00,0.00,18.31,152,0.00,nan,-94,1
1711418073,0.00,0.00,18.31,152,0.00,nan,-93,1
1711418199,0.00,0.00,18.31,152,0.00,nan,-92,1
1711418262,0.00,0.00,18.31,152,0.00,nan,-93,1
1711418573,0.00,0.00,18.31,152,0.00,nan,-94,1
1711418762,0.00,0.00,18.31,152,0.00,nan,-91,1
1711418889,0.00,0.00,18.31,152,0.00,nan,-91,1
1711419078,0.00,0.00,18.31,152,0.00,nan,-93,1
1711419138,0.00,0.00,18.31,152,0.00,nan,-94,1
1711419201,0.00,0.00,18.31,152,0.00,nan,-92,1
1711419270,0.00,0.00,18.31,152,0.00,nan,-92,1
1711419388,0.00,0.00,18.31,152,0.00,nan,-92,1
1711419578,0.00,0.00,18.31,152,0.00,nan,-92,1
1711419641,0.00,0.00,18.31,152,0.00,nan,-93,1
1711419831,0.00,0.00,18.31,152,0.00,nan,-93,1
1711500594,0.00,0.00,18.31,152,0.00,nan,-95,1
1711500902,0.00,0.00,18.31,152,0.00,nan,-93,1
1711500962,0.00,0.00,18.31,152,0.00,nan,-94,1
1711501170,0.00,0.00,18.31,152,0.00,nan,-92,1
1711501596,0.00,0.00,18.31,152,0.00,nan,-93,1
1711501914,0.00,0.00,18.31,152,0.00,nan,-93,1
1711502107,0.00,0.00,18.31,152,0.00,nan,-93,1
1711502169,0.00,0.00,18.31,152,0.00,nan,-93,1
1711502426,0.00,0.00,18.31,152,0.00,nan,-91,1
1711502621,0.00,0.00,18.31,152,0.00,nan,-93,1
1711502675,0.00,0.00,18.31,152,0.00,nan,-92,1
1711502735,0.00,0.00,18.31,152,0.00,nan,-93,1
1711502859,0.00,0.00,18.31,152,0.00,nan,-92,1
1711502921,0.00,0.00,18.31,152,0.00,nan,-92,1
1711503113,0.00,0.00,18.31,152,0.00,nan,-91,1
1711503173,0.00,0.00,18.31,152,0.00,nan,-92,1
1711503234,0.00,0.00,18.31,152,0.00,nan,-93,1
1711503359,0.00,0.00,18.31,152,0.00,nan,-91,1
1711503420,0.00,0.00,18.31,152,0.00,nan,-92,1
1711503480,0.00,0.00,18.31,152,0.00,nan,-92,1
1711503540,0.00,0.00,18.31,152,0.00,nan,-95,1
1711503856,0.00,0.00,18.31,152,0.00,nan,-93,1
1711503982,0.00,0.00,18.31,152,0.00,nan,-92,1
1711504047,0.00,0.00,18.31,152,0.00,nan,-90,1
1711504171,0.00,0.00,18.31,152,0.00,nan,-91,1
1711504486,0.00,0.00,18.31,152,0.00,nan,-91,1
1711504547,0.00,0.00,18.31,152,0.00,nan,-92,1
1711504796,0.00,0.00,18.31,152,0.00,nan,-91,1
1711505110,0.00,0.00,18.31,152,0.00,nan,-91,1
1711505180,0.00,0.00,18.31,152,0.00,nan,-91,1
1711505237,0.00,0.00,18.31,152,0.00,nan,-93,1
1711505300,0.00,0.00,18.31,152,0.00,nan,-94,1
1711505426,0.00,0.00,18.31,152,0.00,nan,-93,1
1711505486,0.00,0.00,18.31,152,0.00,nan,-94,1
1711505546,0.00,0.00,18.31,152,0.00,nan,-93,1
1711505606,0.00,0.00,18.31,152,0.00,nan,-93,1
1711505730,0.00,0.00,18.31,152,0.00,nan,-92,1
1711505793,0.00,0.00,18.31,152,0.00,nan,-92,1
1711505916,0.00,0.00,18.31,152,0.00,nan,-94,1
1711505982,0.00,0.00,18.31,152,0.00,nan,-91,1
1711506105,0.00,0.00,18.31,152,0.00,nan,-95,1
1711506168,0.00,0.00,18.31,152,0.00,nan,-91,1
1711506294,0.00,0.00,18.31,152,0.00,nan,-93,1
1711506420,0.00,0.00,18.31,152,0.00,nan,-90,1
1711506547,0.00,0.00,18.31,152,0.00,nan,-94,1
1711506610,0.00,0.00,18.31,152,0.00,nan,-92,1
1711506736,0.00,0.00,18.31,152,0.00,nan,-92,1
1711506925,0.00,0.00,18.31,152,0.00,nan,-90,1
1711507118,0.00,0.00,18.31,152,0.00,nan,-94,1
1711507304,0.00,0.00,18.31,152,0.00,nan,-90,1
1711507373,0.00,0.00,18.31,152,0.00,nan,-92,1
1711507428,0.00,0.00,18.31,152,0.00,nan,-92,1
1711507488,0.00,0.00,18.31,152,0.00,nan,-94,1
1711507611,0.00,0.00,18.31,152,0.00,nan,-93,1
1711507737,0.00,0.00,18.31,152,0.00,nan,-93,1
1711507797,0.00,0.00,18.31,152,0.00,nan,-91,1
1711507863,0.00,0.00,18.31,152,0.00,nan,-92,1
1711507923,0.00,0.00,18.31,152,0.00,nan,-92,1
1711508116,0.00,0.00,18.31,152,0.00,nan,-92,1
1711508178,0.00,0.00,18.31,152,0.00,nan,-94,1
1711508241,0.00,0.00,18.31,152,0.00,nan,-91,1
1711508365,0.00,0.00,18.31,152,0.00,nan,-91,1
1711508491,0.00,0.00,18.31,152,0.00,nan,-94,1
1711508554,0.00,0.00,18.31,152,0.00,nan,-91,1
1711508614,0.00,0.00,18.31,152,0.00,nan,-95,1
1711508680,0.00,0.00,18.31,152,0.00,nan,-92,1
1711508806,0.00,0.00,18.31,152,0.00,nan,-93,1
1711508875,0.00,0.00,18.31,152,0.00,nan,-93,1
1711508992,0.00,0.00,18.31,152,0.00,nan,-91,1
1711509055,0.00,0.00,18.31,152,0.00,nan,-92,1
1711509199,0.00,0.00,18.31,152,0.00,nan,-94,1
1711509244,0.00,0.00,18.31,152,0.00,nan,-93,1
1711509313,0.00,0.00,18.31,152,0.00,nan,-92,1
1711509386,0.00,0.00,18.31,152,0.00,nan,-93,1
1711509437,0.00,0.00,18.31,152,0.00,nan,-94,1
1711509749,0.00,0.00,18.31,152,0.00,nan,-93,1
1711509812,0.00,0.00,18.31,152,0.00,nan,-92,1
1711509998,0.00,0.00,18.31,152,0.00,nan,-93,1
1711510058,0.00,0.00,18.31,152,0.00,nan,-91,1
1711510182,0.00,0.00,18.31,152,0.00,nan,-96,1
1711510305,0.00,0.00,18.31,152,0.00,nan,-95,1
1711510428,0.00,0.00,18.31,152,0.00,nan,-95,1
1711510678,0.00,0.00,18.31,152,0.00,nan,-92,1
1711510741,0.00,0.00,18.31,152,0.00,nan,-92,1
1711511435,0.00,0.00,18.31,152,0.00,nan,-93,1
1711511685,0.00,0.00,18.31,152,0.00,nan,-93,1
1711511748,0.00,0.00,18.31,152,0.00,nan,-93,1
1711511826,0.00,0.00,18.31,152,0.00,nan,-94,1
1711512892,0.00,0.00,18.31,152,0.00,nan,-94,1
1711585788,0.00,0.00,18.31,152,0.00,nan,-91,1
1711585848,0.00,0.00,18.31,152,0.00,nan,-91,1
1711586617,0.00,0.00,18.31,152,0.00,nan,-90,1
1711586993,0.00,0.00,18.31,152,0.00,nan,-93,1
1711587440,0.00,0.00,18.31,152,0.00,nan,-91,1
1711588065,0.00,0.00,18.31,152,0.00,nan,-93,1
1711588383,0.00,0.00,18.31,152,0.00,nan,-92,1
1711588446,0.00,0.00,18.31,152,0.00,nan,-91,1
1711589327,0.00,0.00,18.31,152,0.00,nan,-92,1
1711589454,0.00,0.00,18.31,152,0.00,nan,-93,1
1711589517,0.00,0.00,18.31,152,0.00,nan,-90,1
1711589642,0.00,0.00,18.31,152,0.00,nan,-91,1
1711589892,0.00,0.00,18.31,152,0.00,nan,-93,1
1711590144,0.00,0.00,18.31,152,0.00,nan,-92,1
1711590419,0.00,0.00,18.31,152,0.00,nan,-92,1
1711590720,0.00,0.00,18.31,152,0.00,nan,-92,1
1711591243,0.00,0.00,18.31,152,0.00,nan,-93,1
1711591357,0.00,0.00,18.31,152,0.00,nan,-92,1
1711591483,0.00,0.00,18.31,152,0.00,nan,-93,1
1711591543,0.00,0.00,18.31,152,0.00,nan,-94,1
1711591921,0.00,0.00,18.31,152,0.00,nan,-94,1
1711591984,0.00,0.00,18.31,152,0.00,nan,-92,1
1711592107,0.00,0.00,18.31,152,0.00,nan,-92,1
1711592176,0.00,0.00,18.31,152,0.00,nan,-91,1
1711592441,0.00,0.00,18.31,152,0.00,nan,-91,1
1711592844,0.00,0.00,18.31,152,0.00,nan,-92,1
1711593433,0.00,0.00,18.31,152,0.00,nan,-91,1
1711593682,0.00,0.00,18.31,152,0.00,nan,-93,1
1711593745,0.00,0.00,18.31,152,0.00,nan,-91,1
1711593805,0.00,0.00,18.31,152,0.00,nan,-93,1
1711594033,0.00,0.00,18.31,152,0.00,nan,-92,1
1711594184,0.00,0.00,18.31,152,0.00,nan,-91,1
1711594247,0.00,0.00,18.31,152,0.00,nan,-91,1
1711594692,0.00,0.00,18.31,152,0.00,nan,-92,1
1711594760,0.00,0.00,18.31,152,0.00,nan,-93,1
1711595068,0.00,0.00,18.31,152,0.00,nan,-93,1
1711595128,0.00,0.00,18.31,152,0.00,nan,-92,1
1711595257,0.00,0.00,18.31,152,0.00,nan,-94,1
1711595317,0.00,0.00,18.31,152,0.00,nan,-93,1
1711595380,0.00,0.00,18.31,152,0.00,nan,-91,1
1711595440,0.00,0.00,18.31,152,0.00,nan,-91,1
1711595626,0.00,0.00,18.31,152,0.00,nan,-91,1
1711595686,0.00,0.00,18.31,152,0.00,nan,-93,1
1711595747,0.00,0.00,18.31,152,0.00,nan,-93,1
1711595817,0.00,0.00,18.31,152,0.00,nan,-91,1
1711595937,0.00,0.00,18.31,152,0.00,nan,-94,1
1711595997,0.00,0.00,18.31,152,0.00,nan,-92,1
1711596060,0.00,0.00,18.31,152,0.00,nan,-93,1
1711596123,0.00,0.00,18.31,152,0.00,nan,-93,1
1711596504,0.00,0.00,18.31,152,0.00,nan,-90,1
1711596566,0.00,0.00,18.31,152,0.00,nan,-91,1
1711596690,0.00,0.00,18.31,152,0.00,nan,-93,1
1711596813,0.00,0.00,18.31,152,0.00,nan,-91,1
1711596881,0.00,0.00,18.31,152,0.00,nan,-92,1
1711597006,0.00,0.00,18.31,152,0.00,nan,-92,1
1711597327,0.00,0.00,18.31,152,0.00,nan,-92,1
1711597390,0.00,0.00,18.31,152,0.00,nan,-93,1
1711597643,0.00,0.00,18.31,152,0.00,nan,-91,1
1711597829,0.00,0.00,18.31,152,0.00,nan,-93,1
1711598017,0.00,0.00,18.31,152,0.00,nan,-93,1
1711598077,0.00,0.00,18.31,152,0.00,nan,-94,1
1711598140,0.00,0.00,18.31,152,0.00,nan,-91,1
1711598392,0.00,0.00,18.31,152,0.00,nan,-91,1
1711599216,0.00,0.00,18.31,152,0.00,nan,-93,1
1711599277,0.00,0.00,18.31,152,0.00,nan,-93,1
1711599975,0.00,0.00,18.31,152,0.00,nan,-91,1
1711600896,0.00,0.00,18.31,152,0.00,nan,-94,1
1711649022,0.00,0.00,18.31,152,0.00,nan,-92,1
1711649211,0.00,0.00,18.31,152,0.00,nan,-92,1
1711649278,0.00,0.00,18.31,152,0.00,nan,-94,1
1711649341,0.00,0.00,18.31,152,0.00,nan,-92,1
1711649466,0.00,0.00,18.31,152,0.00,nan,-95,1
1711649526,0.00,0.00,18.31,152,0.00,nan,-92,1
1711649586,0.00,0.00,18.31,152,0.00,nan,-93,1
1711649713,0.00,0.00,18.31,152,0.00,nan,-91,1
1711649773,0.00,0.00,18.31,152,0.00,nan,-91,1
1711649836,0.00,0.00,18.31,152,0.00,nan,-92,1
1711649899,0.00,0.00,18.31,152,0.00,nan,-92,1
1711649960,0.00,0.00,18.31,152,0.00,nan,-92,1
1711650020,0.00,0.00,18.31,152,0.00,nan,-92,1
1711650080,0.00,0.00,18.31,152,0.00,nan,-93,1
1711650143,0.00,0.00,18.31,152,0.00,nan,-91,1
1711650204,0.00,0.00,18.31,152,0.00,nan,-92,1
1711650264,0.00,0.00,18.31,152,0.00,nan,-93,1
1711650324,0.00,0.00,18.31,152,0.00,nan,-91,1
1711650387,0.00,0.00,18.31,152,0.00,nan,-93,1
1711650447,0.00,0.00,18.31,152,0.00,nan,-89,1
1711650507,0.00,0.00,18.31,152,0.00,nan,-92,1
1711650567,0.00,0.00,18.31,152,0.00,nan,-92,1
1711650627,0.00,0.00,18.31,152,0.00,nan,-92,1
1711650688,0.00,0.00,18.31,152,0.00,nan,-93,1
1711650748,0.00,0.00,18.31,152,0.00,nan,-92,1
1711650808,0.00,0.00,18.31,152,0.00,nan,-92,1
1711650868,0.00,0.00,18.31,152,0.00,nan,-92,1
1711650928,0.00,0.00,18.31,152,0.00,nan,-92,1
1711650988,0.00,0.00,18.31,152,0.00,nan,-94,1
1711651112,0.00,0.00,18.31,152,0.00,nan,-92,1
1711651178,0.00,0.00,18.31,152,0.00,nan,-92,1
1711651238,0.00,0.00,18.31,152,0.00,nan,-91,1
1711651298,0.00,0.00,18.31,152,0.00,nan,-92,1
1711651358,0.00,0.00,18.31,152,0.00,nan,-92,1
1711651418,0.00,0.00,18.31,152,0.00,nan,-92,1
1711651478,0.00,0.00,18.31,152,0.00,nan,-92,1
1711651539,0.00,0.00,18.31,152,0.00,nan,-92,1
1711651599,0.00,0.00,18.31,152,0.00,nan,-93,1
1711651662,0.00,0.00,18.31,152,0.00,nan,-93,1
1711651722,0.00,0.00,18.31,152,0.00,nan,-93,1
1711651782,0.00,0.00,18.31,152,0.00,nan,-93,1
1711651845,0.00,0.00,18.31,152,0.00,nan,-92,1
1711651905,0.00,0.00,18.31,152,0.00,nan,-91,1
1711651965,0.00,0.00,18.31,152,0.00,nan,-91,1
1711652025,0.00,0.00,18.31,152,0.00,nan,-93,1
1711652085,0.00,0.00,18.31,152,0.00,nan,-92,1
1711652146,0.00,0.00,18.31,152,0.00,nan,-93,1
1711652206,0.00,0.00,18.31,152,0.00,nan,-92,1
1711652266,0.00,0.00,18.31,152,0.00,nan,-92,1
1711652326,0.00,0.00,18.31,152,0.00,nan,-90,1
1711652386,0.00,0.00,18.31,152,0.00,nan,-91,1
1711652446,0.00,0.00,18.31,152,0.00,nan,-92,1
1711652506,0.00,0.00,18.31,152,0.00,nan,-91,1
1711652630,0.00,0.00,18.31,152,0.00,nan,-91,1
1711652693,0.00,0.00,18.31,152,0.00,nan,-93,1
1711652753,0.00,0.00,18.31,152,0.00,nan,-91,1
1711652813,0.00,0.00,18.31,152,0.00,nan,-93,1
1711652873,0.00,0.00,18.31,152,0.00,nan,-91,1
1711652936,0.00,0.00,18.31,152,0.00,nan,-94,1
1711652996,0.00,0.00,18.31,152,0.00,nan,-91,1
1711653057,0.00,0.00,18.31,152,0.00,nan,-89,1
1711653117,0.00,0.00,18.31,152,0.00,nan,-90,1
1711653178,0.00,0.00,18.31,152,0.00,nan,-91,1
1711653238,0.00,0.00,18.31,152,0.00,nan,-92,1
1711653301,0.00,0.00,18.31,152,0.00,nan,-92,1
1711653427,0.00,0.00,18.31,152,0.00,nan,-91,1
1711653551,0.00,0.00,18.31,152,0.00,nan,-92,1
1711653611,0.00,0.00,18.31,152,0.00,nan,-91,1
1711653672,0.00,0.00,18.31,152,0.00,nan,-92,1
1711653741,0.00,0.00,18.31,152,0.00,nan,-92,1
1711653795,0.00,0.00,18.31,152,0.00,nan,-93,1
1711653858,0.00,0.00,18.31,152,0.00,nan,-92,1
1711653919,0.00,0.00,18.31,152,0.00,nan,-93,1
1711653983,0.00,0.00,18.31,152,0.00,nan,-91,1
1711654043,0.00,0.00,18.31,152,0.00,nan,-92,1
1711654166,0.00,0.00,18.31,152,0.00,nan,-92,1
1711654226,0.00,0.00,18.31,152,0.00,nan,-92,1
1711654287,0.00,0.00,18.31,152,0.00,nan,-93,1
1711654456,0.00,0.00,18.31,152,0.00,nan,-92,1
1711654538,0.00,0.00,18.31,152,0.00,nan,-91,1
1711654784,0.00,0.00,18.31,152,0.00,nan,-92,1
1711654847,0.00,0.00,18.31,152,0.00,nan,-93,1
1711654971,0.00,0.00,18.31,152,0.00,nan,-92,1
1711655094,0.00,0.00,18.31,152,0.00,nan,-93,1
1711668515,0.00,0.00,18.31,152,0.00,nan,-91,1
1711668788,0.00,0.00,18.31,152,0.00,nan,-92,1
1711669100,0.00,0.00,18.31,152,0.00,nan,-92,1
1711669160,0.00,0.00,18.31,152,0.00,nan,-92,1
1711669292,0.00,0.00,18.31,152,0.00,nan,-93,1
1711669529,0.00,0.00,18.31,152,0.00,nan,-92,1
1711669655,0.00,0.00,18.31,152,0.00,nan,-92,1
1711670336,0.00,0.00,18.31,152,0.00,nan,-93,1
1711670532,0.00,0.00,18.31,152,0.00,nan,-93,1
1711670589,0.00,0.00,18.31,152,0.00,nan,-93,1
1711670652,0.00,0.00,18.31,152,0.00,nan,-90,1
1711670714,0.00,0.00,18.31,152,0.00,nan,-95,1
1711670840,0.00,0.00,18.31,152,0.00,nan,-93,1
1711670909,0.00,0.00,18.31,152,0.00,nan,-93,1
1711670967,0.00,0.00,18.31,152,0.00,nan,-94,1
1711671093,0.00,0.00,18.31,152,0.00,nan,-90,1
1711671170,0.00,0.00,18.31,152,0.00,nan,-92,1
1711671221,0.00,0.00,18.31,152,0.00,nan,-92,1
1711671348,0.00,0.00,18.31,152,0.00,nan,-89,1
1711671660,0.00,0.00,18.31,152,0.00,nan,-93,1
1711671852,0.00,0.00,18.31,152,0.00,nan,-91,1
1711671912,0.00,0.00,18.31,152,0.00,nan,-93,1
1711672015,0.00,0.00,18.31,152,0.00,nan,-93,1
1711672104,0.00,0.00,18.31,152,0.00,nan,-91,1
1711672293,0.00,0.00,18.31,152,0.00,nan,-92,1
1711672354,0.00,0.00,18.31,152,0.00,nan,-93,1
1711672431,0.00,0.00,18.31,152,0.00,nan,-91,1
1711672480,0.00,0.00,18.31,152,0.00,nan,-93,1
1711672540,0.00,0.00,18.31,152,0.00,nan,-92,1
1711672726,0.00,0.00,18.31,152,0.00,nan,-93,1
1711672786,0.00,0.00,18.31,152,0.00,nan,-92,1
1711672851,0.00,0.00,18.31,152,0.00,nan,-92,1
1711672911,0.00,0.00,18.31,152,0.00,nan,-93,1
1711672974,0.00,0.00,18.31,152,0.00,nan,-93,1
1711673163,0.00,0.00,18.31,152,0.00,nan,-94,1
1711673226,0.00,0.00,18.31,152,0.00,nan,-90,1
1711673307,0.00,0.00,18.31,152,0.00,nan,-91,1
1711673352,0.00,0.00,18.31,152,0.00,nan,-92,1
1711673412,0.00,0.00,18.31,152,0.00,nan,-93,1
1711673472,0.00,0.00,18.31,152,0.00,nan,-93,1
1711673533,0.00,0.00,18.31,152,0.00,nan,-91,1
1711673594,0.00,0.00,18.31,152,0.00,nan,-93,1
1711673717,0.00,0.00,18.31,152,0.00,nan,-92,1
1711673841,0.00,0.00,18.31,152,0.00,nan,-92,1
1711673901,0.00,0.00,18.31,152,0.00,nan,-94,1
1711673964,0.00,0.00,18.31,152,0.00,nan,-93,1
1711674030,0.00,0.00,18.31,152,0.00,nan,-94,1
1711674090,0.00,0.00,18.31,152,0.00,nan,-93,1
1711674276,0.00,0.00,18.31,152,0.00,nan,-92,1
1711674461,0.00,0.00,18.31,152,0.00,nan,-93,1
1711674584,0.00,0.00,18.31,152,0.00,nan,-93,1
1711674647,0.00,0.00,18.31,152,0.00,nan,-93,1
1711674770,0.00,0.00,18.31,152,0.00,nan,-93,1
1711674830,0.00,0.00,18.31,152,0.00,nan,-93,1
1711674891,0.00,0.00,18.31,152,0.00,nan,-91,1
1711674954,0.00,0.00,18.31,152,0.00,nan,-93,1
1711675014,0.00,0.00,18.31,152,0.00,nan,-93,1
1711675074,0.00,0.00,18.31,152,0.00,nan,-94,1
1711675263,0.00,0.00,18.31,152,0.00,nan,-93,1
1711675387,0.00,0.00,18.31,152,0.00,nan,-93,1
1711675510,0.00,0.00,18.31,152,0.00,nan,-92,1
1711675570,0.00,0.00,18.31,152,0.00,nan,-92,1
1711675630,0.00,0.00,18.31,152,0.00,nan,-92,1
1711675757,0.00,0.00,18.31,152,0.00,nan,-91,1
1711675880,0.00,0.00,18.31,152,0.00,nan,-92,1
1711675940,0.00,0.00,18.31,152,0.00,nan,-93,1
1711676000,0.00,0.00,18.31,152,0.00,nan,-93,1
1711676060,0.00,0.00,18.31,152,0.00,nan,-92,1
1711676184,0.00,0.00,18.31,152,0.00,nan,-93,1
1711676244,0.00,0.00,18.31,152,0.00,nan,-94,1
1711676307,0.00,0.00,18.31,152,0.00,nan,-91,1
1711676430,0.00,0.00,18.31,152,0.00,nan,-92,1
1711676490,0.00,0.00,18.31,152,0.00,nan,-92,1
1711676551,0.00,0.00,18.31,152,0.00,nan,-90,1
1711676611,0.00,0.00,18.31,152,0.00,nan,-92,1
1711676673,0.00,0.00,18.31,152,0.00,nan,-93,1
1711676799,0.00,0.00,18.31,152,0.00,nan,-94,1
1711676860,0.00,0.00,18.31,152,0.00,nan,-91,1
1711676983,0.00,0.00,18.31,152,0.00,nan,-92,1
1711677043,0.00,0.00,18.31,152,0.00,nan,-95,1
1711677106,0.00,0.00,18.31,152,0.00,nan,-92,1
1711677166,0.00,0.00,18.31,152,0.00,nan,-93,1
1711677229,0.00,0.00,18.31,152,0.00,nan,-91,1
1711677290,0.00,0.00,18.31,152,0.00,nan,-95,1
1711677350,0.00,0.00,18.31,152,0.00,nan,-91,1
1711677410,0.00,0.00,18.31,152,0.00,nan,-93,1
1711677470,0.00,0.00,18.31,152,0.00,nan,-93,1
1711677662,0.00,0.00,18.31,152,0.00,nan,-92,1
1711677791,0.00,0.00,18.31,152,0.00,nan,-92,1
1711677854,0.00,0.00,18.31,152,0.00,nan,-92,1
1711677977,0.00,0.00,18.31,152,0.00,nan,-92,1
1711678037,0.00,0.00,18.31,152,0.00,nan,-93,1
1711678097,0.00,0.00,18.31,152,0.00,nan,-93,1
1711678157,0.00,0.00,18.31,152,0.00,nan,-92,1
1711678217,0.00,0.00,18.31,152,0.00,nan,-92,1
1711678277,0.00,0.00,18.31,152,0.00,nan,-92,1
1711678340,0.00,0.00,18.31,152,0.00,nan,-93,1
1711678401,0.00,0.00,18.31,152,0.00,nan,-93,1
1711678461,0.00,0.00,18.31,152,0.00,nan,-92,1
1711678584,0.00,0.00,18.31,152,0.00,nan,-93,1
1711678644,0.00,0.00,18.31,152,0.00,nan,-93,1
1711678770,0.00,0.00,18.31,152,0.00,nan,-94,1
1711678830,0.00,0.00,18.31,152,0.00,nan,-92,1
1711678893,0.00,0.00,18.31,152,0.00,nan,-92,1
1711678953,0.00,0.00,18.31,152,0.00,nan,-93,1
1711679013,0.00,0.00,18.31,152,0.00,nan,-93,1
1711679073,0.00,0.00,18.31,152,0.00,nan,-89,1
1711679134,0.00,0.00,18.31,152,0.00,nan,-92,1
1711679196,0.00,0.00,18.31,152,0.00,nan,-93,1
1711679256,0.00,0.00,18.31,152,0.00,nan,-92,1
1711679317,0.00,0.00,18.31,152,0.00,nan,-93,1
1711679377,0.00,0.00,18.31,152,0.00,nan,-93,1
1711679437,0.00,0.00,18.31,152,0.00,nan,-95,1
1711679497,0.00,0.00,18.31,152,0.00,nan,-92,1
1711679557,0.00,0.00,18.31,152,0.00,nan,-92,1
1711679620,0.00,0.00,18.31,152,0.00,nan,-93,1
1711679680,0.00,0.00,18.31,152,0.00,nan,-93,1
1711679804,0.00,0.00,18.31,152,0.00,nan,-92,1
1711679864,0.00,0.00,18.31,152,0.00,nan,-93,1
1711679924,0.00,0.00,18.31,152,0.00,nan,-92,1
1711679984,0.00,0.00,18.31,152,0.00,nan,-91,1
1711680044,0.00,0.00,18.31,152,0.00,nan,-92,1
1711680107,0.00,0.00,18.31,152,0.00,nan,-92,1
1711680167,0.00,0.00,18.31,152,0.00,nan,-93,1
1711680227,0.00,0.00,18.31,152,0.00,nan,-92,1
1711680287,0.00,0.00,18.31,152,0.00,nan,-92,1
1711680347,0.00,0.00,18.31,152,0.00,nan,-92,1
1711680407,0.00,0.00,18.31,152,0.00,nan,-94,1
1711680467,0.00,0.00,18.31,152,0.00,nan,-94,1
1711680591,0.00,0.00,18.31,152,0.00,nan,-94,1
1711680651,0.00,0.00,18.31,152,0.00,nan,-93,1
1711680711,0.00,0.00,18.31,152,0.00,nan,-92,1
1711680771,0.00,0.00,18.31,152,0.00,nan,-92,1
1711680831,0.00,0.00,18.31,152,0.00,nan,-92,1
1711680891,0.00,0.00,18.31,152,0.00,nan,-92,1
1711680954,0.00,0.00,18.31,152,0.00,nan,-93,1
1711681017,0.00,0.00,18.31,152,0.00,nan,-92,1
1711681077,0.00,0.00,18.31,152,0.00,nan,-91,1
1711681137,0.00,0.00,18.31,152,0.00,nan,-93,1
1711681200,0.00,0.00,18.31,152,0.00,nan,-92,1
1711681260,0.00,0.00,18.31,152,0.00,nan,-93,1
1711681322,0.00,0.00,18.31,152,0.00,nan,-93,1
1711681382,0.00,0.00,18.31,152,0.00,nan,-93,1
1711681444,0.00,0.00,18.31,152,0.00,nan,-94,1
1711681504,0.00,0.00,18.31,152,0.00,nan,-92,1
1711681564,0.00,0.00,18.31,152,0.00,nan,-92,1
1711681624,0.00,0.00,18.31,152,0.00,nan,-92,1
1711681685,0.00,0.00,18.31,152,0.00,nan,-92,1
1711681745,0.00,0.00,18.31,152,0.00,nan,-92,1
1711681814,0.00,0.00,18.31,152,0.00,nan,-94,1
1711681868,0.00,0.00,18.31,152,0.00,nan,-92,1
1711681994,0.00,0.00,18.31,152,0.00,nan,-92,1
1711682055,0.00,0.00,18.31,152,0.00,nan,-92,1
1711682117,0.00,0.00,18.31,152,0.00,nan,-94,1
1711682178,0.00,0.00,18.31,152,0.00,nan,-92,1
1711682238,0.00,0.00,18.31,152,0.00,nan,-94,1
1711682298,0.00,0.00,18.31,152,0.00,nan,-92,1
1711682358,0.00,0.00,18.31,152,0.00,nan,-91,1
1711682421,0.00,0.00,18.31,152,0.00,nan,-95,1
1711682481,0.00,0.00,18.31,152,0.00,nan,-91,1
1711682544,0.00,0.00,18.31,152,0.00,nan,-92,1
1711682604,0.00,0.00,18.31,152,0.00,nan,-91,1
1711682854,0.00,0.00,18.31,152,0.00,nan,-91,1
1711682914,0.00,0.00,18.31,152,0.00,nan,-94,1
1711683038,0.00,0.00,18.31,152,0.00,nan,-93,1
1711683101,0.00,0.00,18.31,152,0.00,nan,-93,1
1711683224,0.00,0.00,18.31,152,0.00,nan,-92,1
1711683485,0.00,0.00,18.31,152,0.00,nan,-92,1
1711683587,0.00,0.00,18.31,152,0.00,nan,-92,1
1711683614,0.00,0.00,18.31,152,0.00,nan,-94,1
1711684847,0.00,0.00,18.31,152,0.00,nan,-93,1
1711754267,0.00,0.00,18.31,152,0.00,nan,-92,1
1711754321,0.00,0.00,18.31,152,0.00,nan,-92,1
1711754881,0.00,0.00,18.31,152,0.00,nan,-92,1
1711755004,0.00,0.00,18.31,152,0.00,nan,-89,1
1711755064,0.00,0.00,18.31,152,0.00,nan,-92,1
1711755462,0.00,0.00,18.31,152,0.00,nan,-92,1
1711755510,0.00,0.00,18.31,152,0.00,nan,-92,1
1711755702,0.00,0.00,18.31,152,0.00,nan,-92,1
1711755762,0.00,0.00,18.31,152,0.00,nan,-92,1
1711755885,0.00,0.00,18.31,152,0.00,nan,-92,1
1711756069,0.00,0.00,18.31,152,0.00,nan,-89,1
1711756198,0.00,0.00,18.31,152,0.00,nan,-92,1
1711756322,0.00,0.00,18.31,152,0.00,nan,-92,1
1711756382,0.00,0.00,18.31,152,0.00,nan,-92,1
1711756442,0.00,0.00,18.31,152,0.00,nan,-92,1
1711756511,0.00,0.00,18.31,152,0.00,nan,-93,1
1711756565,0.00,0.00,18.31,152,0.00,nan,-92,1
1711756811,0.00,0.00,18.31,152,0.00,nan,-92,1
1711756873,0.00,0.00,18.31,152,0.00,nan,-92,1
1711757062,0.00,0.00,18.31,152,0.00,nan,-92,1
1711757122,0.00,0.00,18.31,152,0.00,nan,-92,1
1711757373,0.00,0.00,18.31,152,0.00,nan,-92,1
1711757622,0.00,0.00,18.31,152,0.00,nan,-92,1
1711757682,0.00,0.00,18.31,152,0.00,nan,-93,1
1711757742,0.00,0.00,18.31,152,0.00,nan,-92,1
1711757805,0.00,0.00,18.31,152,0.00,nan,-94,1
1711757865,0.00,0.00,18.31,152,0.00,nan,-92,1
1711758054,0.00,0.00,18.31,152,0.00,nan,-92,1
1711758117,0.00,0.00,18.31,152,0.00,nan,-93,1
1711758177,0.00,0.00,18.31,152,0.00,nan,-91,1
1711758237,0.00,0.00,18.31,152,0.00,nan,-92,1
1711758297,0.00,0.00,18.31,152,0.00,nan,-92,1
1711758357,0.00,0.00,18.31,152,0.00,nan,-92,1
1711758418,0.00,0.00,18.31,152,0.00,nan,-94,1
1711758478,0.00,0.00,18.31,152,0.00,nan,-92,1
1711758538,0.00,0.00,18.31,152,0.00,nan,-93,1
1711758727,0.00,0.00,18.31,152,0.00,nan,-91,1
1711758787,0.00,0.00,18.31,152,0.00,nan,-94,1
1711758847,0.00,0.00,18.31,152,0.00,nan,-92,1
1711758910,0.00,0.00,18.31,152,0.00,nan,-90,1
1711758970,0.00,0.00,18.31,152,0.00,nan,-91,1
1711759030,0.00,0.00,18.31,152,0.00,nan,-93,1
1711759090,0.00,0.00,18.31,152,0.00,nan,-92,1
1711759150,0.00,0.00,18.31,152,0.00,nan,-93,1
1711759211,0.00,0.00,18.31,152,0.00,nan,-91,1
1711759271,0.00,0.00,18.31,152,0.00,nan,-92,1
1711759331,0.00,0.00,18.31,152,0.00,nan,-91,1
1711759391,0.00,0.00,18.31,152,0.00,nan,-92,1
1711759451,0.00,0.00,18.31,152,0.00,nan,-94,1
1711759511,0.00,0.00,18.31,152,0.00,nan,-92,1
1711759571,0.00,0.00,18.31,152,0.00,nan,-92,1
1711759631,0.00,0.00,18.31,152,0.00,nan,-92,1
1711759694,0.00,0.00,18.31,152,0.00,nan,-91,1
1711759754,0.00,0.00,18.31,152,0.00,nan,-93,1
1711759814,0.00,0.00,18.31,152,0.00,nan,-92,1
1711759874,0.00,0.00,18.31,152,0.00,nan,-92,1
1711759934,0.00,0.00,18.31,152,0.00,nan,-91,1
1711759994,0.00,0.00,18.31,152,0.00,nan,-93,1
1711760054,0.00,0.00,18.31,152,0.00,nan,-93,1
1711760178,0.00,0.00,18.31,152,0.00,nan,-92,1
1711760238,0.00,0.00,18.31,152,0.00,nan,-93,1
1711760298,0.00,0.00,18.31,152,0.00,nan,-92,1
1711760358,0.00,0.00,18.31,152,0.00,nan,-92,1
1711760418,0.00,0.00,18.31,152,0.00,nan,-92,1
1711760478,0.00,0.00,18.31,152,0.00,nan,-92,1
1711760538,0.00,0.00,18.31,152,0.00,nan,-93,1
1711760598,0.00,0.00,18.31,152,0.00,nan,-93,1
1711760661,0.00,0.00,18.31,152,0.00,nan,-92,1
1711760724,0.00,0.00,18.31,152,0.00,nan,-92,1
1711760784,0.00,0.00,18.31,152,0.00,nan,-92,1
1711760907,0.00,0.00,18.31,152,0.00,nan,-92,1
1711760967,0.00,0.00,18.31,152,0.00,nan,-91,1
1711761027,0.00,0.00,18.31,152,0.00,nan,-93,1
1711761087,0.00,0.00,18.31,152,0.00,nan,-92,1
1711761147,0.00,0.00,18.31,152,0.00,nan,-92,1
1711761207,0.00,0.00,18.31,152,0.00,nan,-90,1
1711761268,0.00,0.00,18.31,152,0.00,nan,-92,1
1711761328,0.00,0.00,18.31,152,0.00,nan,-94,1
1711761388,0.00,0.00,18.31,152,0.00,nan,-91,1
1711761448,0.00,0.00,18.31,152,0.00,nan,-90,1
1711761508,0.00,0.00,18.31,152,0.00,nan,-92,1
1711761568,0.00,0.00,18.31,152,0.00,nan,-93,1
1711761628,0.00,0.00,18.31,152,0.00,nan,-93,1
1711761688,0.00,0.00,18.31,152,0.00,nan,-91,1
1711761748,0.00,0.00,18.31,152,0.00,nan,-91,1
1711761808,0.00,0.00,18.31,152,0.00,nan,-92,1
1711761868,0.00,0.00,18.31,152,0.00,nan,-92,1
1711761928,0.00,0.00,18.31,152,0.00,nan,-92,1
1711761991,0.00,0.00,18.31,152,0.00,nan,-91,1
1711762051,0.00,0.00,18.31,152,0.00,nan,-93,1
1711762111,0.00,0.00,18.31,152,0.00,nan,-92,1
1711762171,0.00,0.00,18.31,152,0.00,nan,-94,1
1711762231,0.00,0.00,18.31,152,0.00,nan,-92,1
1711762292,0.00,0.00,18.31,152,0.00,nan,-91,1
1711762415,0.00,0.00,18.31,152,0.00,nan,-90,1
1711762478,0.00,0.00,18.31,152,0.00,nan,-93,1
1711762538,0.00,0.00,18.31,152,0.00,nan,-93,1
1711762598,0.00,0.00,18.31,152,0.00,nan,-93,1
1711762658,0.00,0.00,18.31,152,0.00,nan,-92,1
1711762718,0.00,0.00,18.31,152,0.00,nan,-91,1
1711762778,0.00,0.00,18.31,152,0.00,nan,-93,1
1711762838,0.00,0.00,18.31,152,0.00,nan,-92,1
1711762898,0.00,0.00,18.31,152,0.00,nan,-94,1
1711762958,0.00,0.00,18.31,152,0.00,nan,-92,1
1711763018,0.00,0.00,18.31,152,0.00,nan,-93,1
1711763078,0.00,0.00,18.31,152,0.00,nan,-91,1
1711763138,0.00,0.00,18.31,152,0.00,nan,-94,1
1711763198,0.00,0.00,18.31,152,0.00,nan,-90,1
1711763258,0.00,0.00,18.31,152,0.00,nan,-93,1
1711763319,0.00,0.00,18.31,152,0.00,nan,-92,1
1711763381,0.00,0.00,18.31,152,0.00,nan,-93,1
1711763441,0.00,0.00,18.31,152,0.00,nan,-92,1
1711763502,0.00,0.00,18.31,152,0.00,nan,-93,1
1711763562,0.00,0.00,18.31,152,0.00,nan,-93,1
1711763622,0.00,0.00,18.31,152,0.00,nan,-91,1
1711763682,0.00,0.00,18.31,152,0.00,nan,-90,1
1711763742,0.00,0.00,18.31,152,0.00,nan,-91,1
1711763802,0.00,0.00,18.31,152,0.00,nan,-92,1
1711763862,0.00,0.00,18.31,152,0.00,nan,-92,1
1711763922,0.00,0.00,18.31,152,0.00,nan,-92,1
1711763982,0.00,0.00,18.31,152,0.00,nan,-93,1
1711764042,0.00,0.00,18.31,152,0.00,nan,-94,1
1711764103,0.00,0.00,18.31,152,0.00,nan,-90,1
1711764165,0.00,0.00,18.31,152,0.00,nan,-92,1
1711764225,0.00,0.00,18.31,152,0.00,nan,-93,1
1711764285,0.00,0.00,18.31,152,0.00,nan,-92,1
1711764345,0.00,0.00,18.31,152,0.00,nan,-93,1
1711764406,0.00,0.00,18.31,152,0.00,nan,-94,1
1711764466,0.00,0.00,18.31,152,0.00,nan,-92,1
1711764526,0.00,0.00,18.31,152,0.00,nan,-93,1
1711764589,0.00,0.00,18.31,152,0.00,nan,-94,1
1711764649,0.00,0.00,18.31,152,0.00,nan,-93,1
1711764709,0.00,0.00,18.31,152,0.00,nan,-92,1
1711764772,0.00,0.00,18.31,152,0.00,nan,-93,1
1711764832,0.00,0.00,18.31,152,0.00,nan,-92,1
1711764892,0.00,0.00,18.31,152,0.00,nan,-94,1
1711764952,0.00,0.00,18.31,152,0.00,nan,-91,1
1711765012,0.00,0.00,18.31,152,0.00,nan,-91,1
1711765075,0.00,0.00,18.31,152,0.00,nan,-92,1
1711765135,0.00,0.00,18.31,152,0.00,nan,-92,1
1711765195,0.00,0.00,18.31,152,0.00,nan,-93,1
1711765255,0.00,0.00,18.31,152,0.00,nan,-92,1
1711765315,0.00,0.00,18.31,152,0.00,nan,-93,1
1711765375,0.00,0.00,18.31,152,0.00,nan,-91,1
1711765498,0.00,0.00,18.31,152,0.00,nan,-92,1
1711765561,0.00,0.00,18.31,152,0.00,nan,-93,1
1711765621,0.00,0.00,18.31,152,0.00,nan,-93,1
1711765681,0.00,0.00,18.31,152,0.00,nan,-92,1
1711765747,0.00,0.00,18.31,152,0.00,nan,-91,1
1711765807,0.00,0.00,18.31,152,0.00,nan,-93,1
1711765867,0.00,0.00,18.31,152,0.00,nan,-93,1
1711765930,0.00,0.00,18.31,152,0.00,nan,-93,1
1711765990,0.00,0.00,18.31,152,0.00,nan,-90,1
1711766050,0.00,0.00,18.31,152,0.00,nan,-92,1
1711766113,0.00,0.00,18.31,152,0.00,nan,-93,1
1711766173,0.00,0.00,18.31,152,0.00,nan,-93,1
1711766233,0.00,0.00,18.31,152,0.00,nan,-92,1
1711766293,0.00,0.00,18.31,152,0.00,nan,-93,1
1711766353,0.00,0.00,18.31,152,0.00,nan,-92,1
1711766413,0.00,0.00,18.31,152,0.00,nan,-92,1
1711766474,0.00,0.00,18.31,152,0.00,nan,-94,1
1711766534,0.00,0.00,18.31,152,0.00,nan,-93,1
1711766594,0.00,0.00,18.31,152,0.00,nan,-93,1
1711766654,0.00,0.00,18.31,152,0.00,nan,-91,1
1711766714,0.00,0.00,18.31,152,0.00,nan,-92,1
1711766774,0.00,0.00,18.31,152,0.00,nan,-92,1
1711766834,0.00,0.00,18.31,152,0.00,nan,-93,1
1711766894,0.00,0.00,18.31,152,0.00,nan,-92,1
1711766954,0.00,0.00,18.31,152,0.00,nan,-91,1
1711767014,0.00,0.00,18.31,152,0.00,nan,-94,1
1711767074,0.00,0.00,18.31,152,0.00,nan,-91,1
1711767134,0.00,0.00,18.31,152,0.00,nan,-92,1
1711767194,0.00,0.00,18.31,152,0.00,nan,-91,1
1711767254,0.00,0.00,18.31,152,0.00,nan,-93,1
1711767314,0.00,0.00,18.31,152,0.00,nan,-92,1
1711767375,0.00,0.00,18.31,152,0.00,nan,-92,1
1711767435,0.00,0.00,18.31,152,0.00,nan,-93,1
1711767495,0.00,0.00,18.31,152,0.00,nan,-91,1
1711767564,0.00,0.00,18.31,152,0.00,nan,-92,1
1711767618,0.00,0.00,18.31,152,0.00,nan,-92,1
1711767678,0.00,0.00,18.31,152,0.00,nan,-92,1
1711767741,0.00,0.00,18.31,152,0.00,nan,-92,1
1711767801,0.00,0.00,18.31,152,0.00,nan,-94,1
1711767861,0.00,0.00,18.31,152,0.00,nan,-91,1
1711767921,0.00,0.00,18.31,152,0.00,nan,-93,1
1711767984,0.00,0.00,18.31,152,0.00,nan,-93,1
1711768044,0.00,0.00,18.31,152,0.00,nan,-92,1
1711768104,0.00,0.00,18.31,152,0.00,nan,-92,1
1711768164,0.00,0.00,18.31,152,0.00,nan,-92,1
1711768224,0.00,0.00,18.31,152,0.00,nan,-93,1
1711768285,0.00,0.00,18.31,152,0.00,nan,-92,1
1711768345,0.00,0.00,18.31,152,0.00,nan,-93,1
1711768405,0.00,0.00,18.31,152,0.00,nan,-92,1
1711768465,0.00,0.00,18.31,152,0.00,nan,-92,1
1711768525,0.00,0.00,18.31,152,0.00,nan,-90,1
1711768585,0.00,0.00,18.31,152,0.00,nan,-94,1
1711768645,0.00,0.00,18.31,152,0.00,nan,-92,1
1711768705,0.00,0.00,18.31,152,0.00,nan,-91,1
1711768765,0.00,0.00,18.31,152,0.00,nan,-93,1
1711768825,0.00,0.00,18.31,152,0.00,nan,-93,1
1711768885,0.00,0.00,18.31,152,0.00,nan,-92,1
1711768945,0.00,0.00,18.31,152,0.00,nan,-92,1
1711769005,0.00,0.00,18.31,152,0.00,nan,-94,1
1711769066,0.00,0.00,18.31,152,0.00,nan,-91,1
1711769126,0.00,0.00,18.31,152,0.00,nan,-91,1
1711769189,0.00,0.00,18.31,152,0.00,nan,-92,1
1711769249,0.00,0.00,18.31,152,0.00,nan,-91,1
1711769309,0.00,0.00,18.31,152,0.00,nan,-92,1
1711769369,0.00,0.00,18.31,152,0.00,nan,-92,1
1711769429,0.00,0.00,18.31,152,0.00,nan,-92,1
1711769489,0.00,0.00,18.31,152,0.00,nan,-90,1
1711769549,0.00,0.00,18.31,152,0.00,nan,-94,1
1711769609,0.00,0.00,18.31,152,0.00,nan,-92,1
1711769669,0.00,0.00,18.31,152,0.00,nan,-94,1
1711769729,0.00,0.00,18.31,152,0.00,nan,-92,1
1711769789,0.00,0.00,18.31,152,0.00,nan,-94,1
1711769849,0.00,0.00,18.31,152,0.00,nan,-91,1
1711769909,0.00,0.00,18.31,152,0.00,nan,-93,1
1711769969,0.00,0.00,18.31,152,0.00,nan,-92,1
1711770029,0.00,0.00,18.31,152,0.00,nan,-93,1
1711770089,0.00,0.00,18.31,152,0.00,nan,-93,1
1711770149,0.00,0.00,18.31,152,0.00,nan,-91,1
1711770273,0.00,0.00,18.31,152,0.00,nan,-92,1
1711770335,0.00,0.00,18.31,152,0.00,nan,-94,1
1711770395,0.00,0.00,18.31,152,0.00,nan,-92,1
1711770456,0.00,0.00,18.31,152,0.00,nan,-92,1
1711770516,0.00,0.00,18.31,152,0.00,nan,-93,1
1711770576,0.00,0.00,18.31,152,0.00,nan,-91,1
1711770636,0.00,0.00,18.31,152,0.00,nan,-91,1
1711770696,0.00,0.00,18.31,152,0.00,nan,-93,1
1711770756,0.00,0.00,18.31,152,0.00,nan,-90,1
1711770816,0.00,0.00,18.31,152,0.00,nan,-92,1
1711770876,0.00,0.00,18.31,152,0.00,nan,-94,1
1711770939,0.00,0.00,18.31,152,0.00,nan,-92,1
1711770999,0.00,0.00,18.31,152,0.00,nan,-92,1
1711771059,0.00,0.00,18.31,152,0.00,nan,-92,1
1711771119,0.00,0.00,18.31,152,0.00,nan,-93,1
1711771242,0.00,0.00,18.31,152,0.00,nan,-92,1
1711771302,0.00,0.00,18.31,152,0.00,nan,-91,1
1711771363,0.00,0.00,18.31,152,0.00,nan,-91,1
1711771425,0.00,0.00,18.31,152,0.00,nan,-91,1
1711771551,0.00,0.00,18.31,152,0.00,nan,-91,1
1711771611,0.00,0.00,18.31,152,0.00,nan,-93,1
1711771671,0.00,0.00,18.31,152,0.00,nan,-91,1
1711771734,0.00,0.00,18.31,152,0.00,nan,-93,1
1711771794,0.00,0.00,18.31,152,0.00,nan,-91,1
1711771917,0.00,0.00,18.31,152,0.00,nan,-91,1
1711771980,0.00,0.00,18.31,152,0.00,nan,-92,1
1711772040,0.00,0.00,18.31,152,0.00,nan,-92,1
1711772100,0.00,0.00,18.31,152,0.00,nan,-92,1
1711772160,0.00,0.00,18.31,152,0.00,nan,-92,1
1711772221,0.00,0.00,18.31,152,0.00,nan,-92,1
1711772281,0.00,0.00,18.31,152,0.00,nan,-93,1
1711772341,0.00,0.00,18.31,152,0.00,nan,-95,1
1711772401,0.00,0.00,18.31,152,0.00,nan,-92,1
1711772461,0.00,0.00,18.31,152,0.00,nan,-92,1
1711772521,0.00,0.00,18.31,152,0.00,nan,-93,1
1711772581,0.00,0.00,18.31,152,0.00,nan,-92,1
1711772644,0.00,0.00,18.31,152,0.00,nan,-94,1
1711772706,0.00,0.00,18.31,152,0.00,nan,-92,1
1711772766,0.00,0.00,18.31,152,0.00,nan,-92,1
1711772829,0.00,0.00,18.31,152,0.00,nan,-92,1
1711772889,0.00,0.00,18.31,152,0.00,nan,-92,1
1711772949,0.00,0.00,18.31,152,0.00,nan,-93,1
1711773009,0.00,0.00,18.31,152,0.00,nan,-93,1
1711773070,0.00,0.00,18.31,152,0.00,nan,-92,1
1711773130,0.00,0.00,18.31,152,0.00,nan,-92,1
1711773253,0.00,0.00,18.31,152,0.00,nan,-92,1
1711773313,0.00,0.00,18.31,152,0.00,nan,-92,1
1711773376,0.00,0.00,18.31,152,0.00,nan,-92,1
1711773436,0.00,0.00,18.31,152,0.00,nan,-93,1
1711773496,0.00,0.00,18.31,152,0.00,nan,-91,1
1711773623,0.00,0.00,18.31,152,0.00,nan,-92,1
1711773683,0.00,0.00,18.31,152,0.00,nan,-92,1
1711773743,0.00,0.00,18.31,152,0.00,nan,-93,1
1711773803,0.00,0.00,18.31,152,0.00,nan,-93,1
1711773929,0.00,0.00,18.31,152,0.00,nan,-92,1
1711773989,0.00,0.00,18.31,152,0.00,nan,-91,1
1711774049,0.00,0.00,18.31,152,0.00,nan,-93,1
1711774109,0.00,0.00,18.31,152,0.00,nan,-92,1
1711774169,0.00,0.00,18.31,152,0.00,nan,-93,1
1711774229,0.00,0.00,18.31,152,0.00,nan,-92,1
1711774289,0.00,0.00,18.31,152,0.00,nan,-91,1
1711774350,0.00,0.00,18.31,152,0.00,nan,-94,1
1711774410,0.00,0.00,18.31,152,0.00,nan,-92,1
1711774472,0.00,0.00,18.31,152,0.00,nan,-92,1
1711774532,0.00,0.00,18.31,152,0.00,nan,-91,1
1711774656,0.00,0.00,18.31,152,0.00,nan,-92,1
1711774718,0.00,0.00,18.31,152,0.00,nan,-93,1
1711774781,0.00,0.00,18.31,152,0.00,nan,-92,1
1711775288,0.00,0.00,18.31,152,0.00,nan,-91,1
1711775354,0.00,0.00,18.31,152,0.00,nan,-93,1
1711775607,0.00,0.00,18.31,152,0.00,nan,-91,1
1711775676,0.00,0.00,18.31,152,0.00,nan,-92,1
1711775938,0.00,0.00,18.31,152,0.00,nan,-92,1
1711775988,0.00,0.00,18.31,152,0.00,nan,-92,1
1711776175,0.00,0.00,18.31,152,0.00,nan,-91,1
1711776996,0.00,0.00,18.31,152,0.00,nan,-91,1
1711777182,0.00,0.00,18.31,152,0.00,nan,-91,1
1711777242,0.00,0.00,18.31,152,0.00,nan,-92,1
1711777305,0.00,0.00,18.31,152,0.00,nan,-92,1
1711777618,0.00,0.00,18.31,152,0.00,nan,-92,1
1711777744,0.00,0.00,18.31,152,0.00,nan,-92,1
1711777870,0.00,0.00,18.31,152,0.00,nan,-93,1
1711777993,0.00,0.00,18.31,152,0.00,nan,-92,1
1711778118,0.00,0.00,18.31,152,0.00,nan,-93,1
1711841579,0.00,0.00,18.31,152,0.00,nan,-92,1
1711841642,0.00,0.00,18.31,152,0.00,nan,-92,1
1711841768,0.00,0.00,18.31,152,0.00,nan,-93,1
1711841828,0.00,0.00,18.31,152,0.00,nan,-91,1
1711841954,0.00,0.00,18.31,152,0.00,nan,-91,1
1711842014,0.00,0.00,18.31,152,0.00,nan,-92,1
1711842203,0.00,0.00,18.31,152,0.00,nan,-91,1
1711842326,0.00,0.00,18.31,152,0.00,nan,-93,1
1711842766,0.00,0.00,18.31,152,0.00,nan,-90,1
1711842826,0.00,0.00,18.31,152,0.00,nan,-92,1
1711843139,0.00,0.00,18.31,152,0.00,nan,-93,1
1711843205,0.00,0.00,18.31,152,0.00,nan,-92,1
1711843391,0.00,0.00,18.31,152,0.00,nan,-92,1
1711843451,0.00,0.00,18.31,152,0.00,nan,-94,1
1711843577,0.00,0.00,18.31,152,0.00,nan,-93,1
1711843639,0.00,0.00,18.31,152,0.00,nan,-94,1
1711843826,0.00,0.00,18.31,152,0.00,nan,-90,1
1711843886,0.00,0.00,18.31,152,0.00,nan,-92,1
1711843946,0.00,0.00,18.31,152,0.00,nan,-91,1
1711844069,0.00,0.00,18.31,152,0.00,nan,-91,1
1711844129,0.00,0.00,18.31,152,0.00,nan,-93,1
1711844318,0.00,0.00,18.31,152,0.00,nan,-92,1
1711844378,0.00,0.00,18.31,152,0.00,nan,-92,1
1711844444,0.00,0.00,18.31,152,0.00,nan,-91,1
1711844505,0.00,0.00,18.31,152,0.00,nan,-93,1
1711844566,0.00,0.00,18.31,152,0.00,nan,-93,1
1711844631,0.00,0.00,18.31,152,0.00,nan,-93,1
1711844694,0.00,0.00,18.31,152,0.00,nan,-95,1
1711844754,0.00,0.00,18.31,152,0.00,nan,-92,1
1711844817,0.00,0.00,18.31,152,0.00,nan,-91,1
1711845070,0.00,0.00,18.31,152,0.00,nan,-91,1
1711845130,0.00,0.00,18.31,152,0.00,nan,-94,1
1711845253,0.00,0.00,18.31,152,0.00,nan,-92,1
1711845316,0.00,0.00,18.31,152,0.00,nan,-93,1
1711845377,0.00,0.00,18.31,152,0.00,nan,-94,1
1711845500,0.00,0.00,18.31,152,0.00,nan,-93,1
1711845560,0.00,0.00,18.31,152,0.00,nan,-93,1
1711845623,0.00,0.00,18.31,152,0.00,nan,-92,1
1711845686,0.00,0.00,18.31,152,0.00,nan,-92,1
1711845746,0.00,0.00,18.31,152,0.00,nan,-92,1
1711845806,0.00,0.00,18.31,152,0.00,nan,-94,1
1711845866,0.00,0.00,18.31,152,0.00,nan,-92,1
1711845928,0.00,0.00,18.31,152,0.00,nan,-92,1
1711845994,0.00,0.00,18.31,152,0.00,nan,-92,1
1711846120,0.00,0.00,18.31,152,0.00,nan,-93,1
1711846180,0.00,0.00,18.31,152,0.00,nan,-91,1
1711846243,0.00,0.00,18.31,152,0.00,nan,-92,1
1711846306,0.00,0.00,18.31,152,0.00,nan,-90,1
1711846366,0.00,0.00,18.31,152,0.00,nan,-92,1
1711846426,0.00,0.00,18.31,152,0.00,nan,-91,1
1711846486,0.00,0.00,18.31,152,0.00,nan,-93,1
1711846546,0.00,0.00,18.31,152,0.00,nan,-93,1
1711846606,0.00,0.00,18.31,152,0.00,nan,-92,1
1711846666,0.00,0.00,18.31,152,0.00,nan,-93,1
1711846727,0.00,0.00,18.31,152,0.00,nan,-91,1
1711846787,0.00,0.00,18.31,152,0.00,nan,-91,1
1711846847,0.00,0.00,18.31,152,0.00,nan,-94,1
1711846909,0.00,0.00,18.31,152,0.00,nan,-92,1
1711846978,0.00,0.00,18.31,152,0.00,nan,-91,1
1711847033,0.00,0.00,18.31,152,0.00,nan,-93,1
1711847219,0.00,0.00,18.31,152,0.00,nan,-92,1
1711847279,0.00,0.00,18.31,152,0.00,nan,-92,1
1711847339,0.00,0.00,18.31,152,0.00,nan,-95,1
1711847399,0.00,0.00,18.31,152,0.00,nan,-92,1
1711847462,0.00,0.00,18.31,152,0.00,nan,-93,1
1711847522,0.00,0.00,18.31,152,0.00,nan,-93,1
1711847601,0.00,0.00,18.31,152,0.00,nan,-93,1
1711847649,0.00,0.00,18.31,152,0.00,nan,-93,1
1711847709,0.00,0.00,18.31,152,0.00,nan,-91,1
1711847769,0.00,0.00,18.31,152,0.00,nan,-92,1
1711847829,0.00,0.00,18.31,152,0.00,nan,-93,1
1711847889,0.00,0.00,18.31,152,0.00,nan,-92,1
1711847951,0.00,0.00,18.31,152,0.00,nan,-92,1
1711848011,0.00,0.00,18.31,152,0.00,nan,-94,1
1711848072,0.00,0.00,18.31,152,0.00,nan,-92,1
1711848132,0.00,0.00,18.31,152,0.00,nan,-92,1
1711848197,0.00,0.00,18.31,152,0.00,nan,-93,1
1711848257,0.00,0.00,18.31,152,0.00,nan,-93,1
1711848317,0.00,0.00,18.31,152,0.00,nan,-92,1
1711848378,0.00,0.00,18.31,152,0.00,nan,-92,1
1711848438,0.00,0.00,18.31,152,0.00,nan,-93,1
1711848500,0.00,0.00,18.31,152,0.00,nan,-92,1
1711848563,0.00,0.00,18.31,152,0.00,nan,-93,1
1711848623,0.00,0.00,18.31,152,0.00,nan,-92,1
1711848683,0.00,0.00,18.31,152,0.00,nan,-92,1
1711848746,0.00,0.00,18.31,152,0.00,nan,-92,1
1711848809,0.00,0.00,18.31,152,0.00,nan,-91,1
1711848869,0.00,0.00,18.31,152,0.00,nan,-94,1
1711848929,0.00,0.00,18.31,152,0.00,nan,-93,1
1711848989,0.00,0.00,18.31,152,0.00,nan,-93,1
1711849049,0.00,0.00,18.31,152,0.00,nan,-93,1
1711849109,0.00,0.00,18.31,152,0.00,nan,-92,1
1711849169,0.00,0.00,18.31,152,0.00,nan,-93,1
1711849229,0.00,0.00,18.31,152,0.00,nan,-93,1
1711849289,0.00,0.00,18.31,152,0.00,nan,-90,1
1711849349,0.00,0.00,18.31,152,0.00,nan,-94,1
1711849409,0.00,0.00,18.31,152,0.00,nan,-92,1
1711849469,0.00,0.00,18.31,152,0.00,nan,-92,1
1711849529,0.00,0.00,18.31,152,0.00,nan,-92,1
1711849590,0.00,0.00,18.31,152,0.00,nan,-91,1
1711849650,0.00,0.00,18.31,152,0.00,nan,-93,1
1711849710,0.00,0.00,18.31,152,0.00,nan,-93,1
1711849770,0.00,0.00,18.31,152,0.00,nan,-92,1
1711849893,0.00,0.00,18.31,152,0.00,nan,-93,1
1711849953,0.00,0.00,18.31,152,0.00,nan,-91,1
1711850013,0.00,0.00,18.31,152,0.00,nan,-92,1
1711850073,0.00,0.00,18.31,152,0.00,nan,-92,1
1711850136,0.00,0.00,18.31,152,0.00,nan,-93,1
1711850196,0.00,0.00,18.31,152,0.00,nan,-92,1
1711850322,0.00,0.00,18.31,152,0.00,nan,-95,1
1711850385,0.00,0.00,18.31,152,0.00,nan,-92,1
1711850445,0.00,0.00,18.31,152,0.00,nan,-92,1
1711850505,0.00,0.00,18.31,152,0.00,nan,-92,1
1711850565,0.00,0.00,18.31,152,0.00,nan,-92,1
1711850625,0.00,0.00,18.31,152,0.00,nan,-90,1
1711850686,0.00,0.00,18.31,152,0.00,nan,-92,1
1711850746,0.00,0.00,18.31,152,0.00,nan,-93,1
1711850806,0.00,0.00,18.31,152,0.00,nan,-93,1
1711850866,0.00,0.00,18.31,152,0.00,nan,-92,1
1711850926,0.00,0.00,18.31,152,0.00,nan,-93,1
1711850986,0.00,0.00,18.31,152,0.00,nan,-94,1
1711851046,0.00,0.00,18.31,152,0.00,nan,-95,1
1711851106,0.00,0.00,18.31,152,0.00,nan,-94,1
1711851166,0.00,0.00,18.31,152,0.00,nan,-94,1
1711851226,0.00,0.00,18.31,152,0.00,nan,-92,1
1711851286,0.00,0.00,18.31,152,0.00,nan,-93,1
1711851346,0.00,0.00,18.31,152,0.00,nan,-91,1
1711851469,0.00,0.00,18.31,152,0.00,nan,-92,1
1711851529,0.00,0.00,18.31,152,0.00,nan,-92,1
1711851589,0.00,0.00,18.31,152,0.00,nan,-90,1
1711851652,0.00,0.00,18.31,152,0.00,nan,-93,1
1711851712,0.00,0.00,18.31,152,0.00,nan,-94,1
1711851773,0.00,0.00,18.31,152,0.00,nan,-91,1
1711851833,0.00,0.00,18.31,152,0.00,nan,-94,1
1711851893,0.00,0.00,18.31,152,0.00,nan,-94,1
1711852018,0.00,0.00,18.31,152,0.00,nan,-93,1
1711852079,0.00,0.00,18.31,152,0.00,nan,-91,1
1711852139,0.00,0.00,18.31,152,0.00,nan,-93,1
1711852199,0.00,0.00,18.31,152,0.00,nan,-92,1
1711852259,0.00,0.00,18.31,152,0.00,nan,-92,1
1711852321,0.00,0.00,18.31,152,0.00,nan,-92,1
1711852384,0.00,0.00,18.31,152,0.00,nan,-93,1
1711852444,0.00,0.00,18.31,152,0.00,nan,-91,1
1711852504,0.00,0.00,18.31,152,0.00,nan,-94,1
1711852564,0.00,0.00,18.31,152,0.00,nan,-93,1
1711852624,0.00,0.00,18.31,152,0.00,nan,-93,1
1711852685,0.00,0.00,18.31,152,0.00,nan,-93,1
1711852751,0.00,0.00,18.31,152,0.00,nan,-90,1
1711852813,0.00,0.00,18.31,152,0.00,nan,-93,1
1711852873,0.00,0.00,18.31,152,0.00,nan,-93,1
1711852936,0.00,0.00,18.31,152,0.00,nan,-94,1
1711852996,0.00,0.00,18.31,152,0.00,nan,-92,1
1711853057,0.00,0.00,18.31,152,0.00,nan,-91,1
1711853117,0.00,0.00,18.31,152,0.00,nan,-92,1
1711853177,0.00,0.00,18.31,152,0.00,nan,-93,1
1711853237,0.00,0.00,18.31,152,0.00,nan,-92,1
1711853297,0.00,0.00,18.31,152,0.00,nan,-94,1
1711853357,0.00,0.00,18.31,152,0.00,nan,-94,1
1711853420,0.00,0.00,18.31,152,0.00,nan,-93,1
1711853482,0.00,0.00,18.31,152,0.00,nan,-92,1
1711853542,0.00,0.00,18.31,152,0.00,nan,-92,1
1711853603,0.00,0.00,18.31,152,0.00,nan,-92,1
1711853663,0.00,0.00,18.31,152,0.00,nan,-92,1
1711853723,0.00,0.00,18.31,152,0.00,nan,-92,1
1711853783,0.00,0.00,18.31,152,0.00,nan,-94,1
1711853846,0.00,0.00,18.31,152,0.00,nan,-93,1
1711853906,0.00,0.00,18.31,152,0.00,nan,-94,1
1711853966,0.00,0.00,18.31,152,0.00,nan,-93,1
1711854035,0.00,0.00,18.31,152,0.00,nan,-91,1
1711854089,0.00,0.00,18.31,152,0.00,nan,-94,1
1711854149,0.00,0.00,18.31,152,0.00,nan,-91,1
1711854273,0.00,0.00,18.31,152,0.00,nan,-93,1
1711854333,0.00,0.00,18.31,152,0.00,nan,-91,1
1711854393,0.00,0.00,18.31,152,0.00,nan,-94,1
1711854453,0.00,0.00,18.31,152,0.00,nan,-91,1
1711854579,0.00,0.00,18.31,152,0.00,nan,-94,1
1711854639,0.00,0.00,18.31,152,0.00,nan,-92,1
1711854699,0.00,0.00,18.31,152,0.00,nan,-93,1
1711854762,0.00,0.00,18.31,152,0.00,nan,-93,1
1711854822,0.00,0.00,18.31,152,0.00,nan,-91,1
1711854882,0.00,0.00,18.31,152,0.00,nan,-93,1
1711854942,0.00,0.00,18.31,152,0.00,nan,-93,1
1711855002,0.00,0.00,18.31,152,0.00,nan,-93,1
1711855126,0.00,0.00,18.31,152,0.00,nan,-91,1
1711855188,0.00,0.00,18.31,152,0.00,nan,-89,1
1711855248,0.00,0.00,18.31,152,0.00,nan,-90,1
1711855311,0.00,0.00,18.31,152,0.00,nan,-92,1
1711855374,0.00,0.00,18.31,152,0.00,nan,-91,1
1711855434,0.00,0.00,18.31,152,0.00,nan,-92,1
1711855494,0.00,0.00,18.31,152,0.00,nan,-94,1
1711855554,0.00,0.00,18.31,152,0.00,nan,-93,1
1711855614,0.00,0.00,18.31,152,0.00,nan,-93,1
1711855677,0.00,0.00,18.31,152,0.00,nan,-92,1
1711855737,0.00,0.00,18.31,152,0.00,nan,-93,1
1711855797,0.00,0.00,18.31,152,0.00,nan,-94,1
1711855857,0.00,0.00,18.31,152,0.00,nan,-93,1
1711855917,0.00,0.00,18.31,152,0.00,nan,-93,1
1711855977,0.00,0.00,18.31,152,0.00,nan,-91,1
1711856103,0.00,0.00,18.31,152,0.00,nan,-92,1
1711856230,0.00,0.00,18.31,152,0.00,nan,-91,1
1711856353,0.00,0.00,18.31,152,0.00,nan,-92,1
1711856413,0.00,0.00,18.31,152,0.00,nan,-91,1
1711856476,0.00,0.00,18.31,152,0.00,nan,-93,1
1711856599,0.00,0.00,18.31,152,0.00,nan,-93,1
1711856662,0.00,0.00,18.31,152,0.00,nan,-91,1
1711856722,0.00,0.00,18.31,152,0.00,nan,-93,1
1711856788,0.00,0.00,18.31,152,0.00,nan,-92,1
1711856851,0.00,0.00,18.31,152,0.00,nan,-93,1
1711856917,0.00,0.00,18.31,152,0.00,nan,-92,1
1711857106,0.00,0.00,18.31,152,0.00,nan,-91,1
1711857166,0.00,0.00,18.31,152,0.00,nan,-90,1
1711857226,0.00,0.00,18.31,152,0.00,nan,-93,1
1711857286,0.00,0.00,18.31,152,0.00,nan,-92,1
1711857346,0.00,0.00,18.31,152,0.00,nan,-93,1
1711857409,0.00,0.00,18.31,152,0.00,nan,-91,1
1711857469,0.00,0.00,18.31,152,0.00,nan,-92,1
1711857532,0.00,0.00,18.31,152,0.00,nan,-93,1
1711857592,0.00,0.00,18.31,152,0.00,nan,-91,1
1711857673,0.00,0.00,18.31,152,0.00,nan,-92,1
1711857716,0.00,0.00,18.31,152,0.00,nan,-92,1
1711857907,0.00,0.00,18.31,152,0.00,nan,-92,1
1711858223,0.00,0.00,18.31,152,0.00,nan,-92,1
1711858357,0.00,0.00,18.31,152,0.00,nan,-92,1
1711858538,0.00,0.00,18.31,152,0.00,nan,-91,1
1711858856,0.00,0.00,18.31,152,0.00,nan,-90,1
1711858919,0.00,0.00,18.31,152,0.00,nan,-93,1
1711859301,0.00,0.00,18.31,152,0.00,nan,-91,1
1711859425,0.00,0.00,18.31,152,0.00,nan,-92,1
1711859557,0.00,0.00,18.31,152,0.00,nan,-91,1
1711859748,0.00,0.00,18.31,152,0.00,nan,-92,1
1711859808,0.00,0.00,18.31,152,0.00,nan,-94,1
1711860001,0.00,0.00,18.31,152,0.00,nan,-93,1
1711860253,0.00,0.00,18.31,152,0.00,nan,-93,1
1711860502,0.00,0.00,18.31,152,0.00,nan,-92,1
1711860562,0.00,0.00,18.31,152,0.00,nan,-95,1
1711860631,0.00,0.00,18.31,152,0.00,nan,-93,1
1711860688,0.00,0.00,18.31,152,0.00,nan,-91,1
1711860748,0.00,0.00,18.31,152,0.00,nan,-92,1
1711861000,0.00,0.00,18.31,152,0.00,nan,-93,1
1711861259,0.00,0.00,18.31,152,0.00,nan,-92,1
1711861341,0.00,0.00,18.31,152,0.00,nan,-93,1
1711925413,0.00,0.00,18.31,152,0.00,nan,-93,1
1711925476,0.00,0.00,18.31,152,0.00,nan,-91,1
1711925602,0.00,0.00,18.31,152,0.00,nan,-93,1
1711925662,0.00,0.00,18.31,152,0.00,nan,-93,1
1711925722,0.00,0.00,18.31,152,0.00,nan,-92,1
1711925845,0.00,0.00,18.31,152,0.00,nan,-93,1
1711925905,0.00,0.00,18.31,152,0.00,nan,-93,1
1711925968,0.00,0.00,18.31,152,0.00,nan,-92,1
1711926034,0.00,0.00,18.31,152,0.00,nan,-92,1
1711926157,0.00,0.00,18.31,152,0.00,nan,-93,1
1711926343,0.00,0.00,18.31,152,0.00,nan,-90,1
1711926406,0.00,0.00,18.31,152,0.00,nan,-92,1
1711926469,0.00,0.00,18.31,152,0.00,nan,-93,1
1711926529,0.00,0.00,18.31,152,0.00,nan,-94,1
1711926589,0.00,0.00,18.31,152,0.00,nan,-92,1
1711926649,0.00,0.00,18.31,152,0.00,nan,-94,1
1711926709,0.00,0.00,18.31,152,0.00,nan,-91,1
1711926772,0.00,0.00,18.31,152,0.00,nan,-94,1
1711926835,0.00,0.00,18.31,152,0.00,nan,-92,1
1711926898,0.00,0.00,18.31,152,0.00,nan,-93,1
1711926958,0.00,0.00,18.31,152,0.00,nan,-94,1
1711927021,0.00,0.00,18.31,152,0.00,nan,-93,1
1711927081,0.00,0.00,18.31,152,0.00,nan,-91,1
1711927141,0.00,0.00,18.31,152,0.00,nan,-93,1
1711927201,0.00,0.00,18.31,152,0.00,nan,-93,1
1711927263,0.00,0.00,18.31,152,0.00,nan,-91,1
1711927326,0.00,0.00,18.31,152,0.00,nan,-93,1
1711927389,0.00,0.00,18.31,152,0.00,nan,-92,1
1711927449,0.00,0.00,18.31,152,0.00,nan,-93,1
1711927573,0.00,0.00,18.31,152,0.00,nan,-93,1
1711927633,0.00,0.00,18.31,152,0.00,nan,-93,1
1711927693,0.00,0.00,18.31,152,0.00,nan,-93,1
1711927753,0.00,0.00,18.31,152,0.00,nan,-92,1
1711927813,0.00,0.00,18.31,152,0.00,nan,-92,1
1711927873,0.00,0.00,18.31,152,0.00,nan,-92,1
1711927933,0.00,0.00,18.31,152,0.00,nan,-92,1
1711927993,0.00,0.00,18.31,152,0.00,nan,-94,1
1711928056,0.00,0.00,18.31,152,0.00,nan,-94,1
1711928116,0.00,0.00,18.31,152,0.00,nan,-93,1
1711928176,0.00,0.00,18.31,152,0.00,nan,-91,1
1711928362,0.00,0.00,18.31,152,0.00,nan,-92,1
1711928423,0.00,0.00,18.31,152,0.00,nan,-92,1
1711928483,0.00,0.00,18.31,152,0.00,nan,-92,1
1711928546,0.00,0.00,18.31,152,0.00,nan,-93,1
1711928606,0.00,0.00,18.31,152,0.00,nan,-92,1
1711928666,0.00,0.00,18.31,152,0.00,nan,-92,1
1711928726,0.00,0.00,18.31,152,0.00,nan,-92,1
1711928789,0.00,0.00,18.31,152,0.00,nan,-92,1
1711928849,0.00,0.00,18.31,152,0.00,nan,-91,1
1711928909,0.00,0.00,18.31,152,0.00,nan,-92,1
1711928969,0.00,0.00,18.31,152,0.00,nan,-91,1
1711929032,0.00,0.00,18.31,152,0.00,nan,-93,1
1711929092,0.00,0.00,18.31,152,0.00,nan,-92,1
1711929152,0.00,0.00,18.31,152,0.00,nan,-92,1
1711929278,0.00,0.00,18.31,152,0.00,nan,-92,1
1711929338,0.00,0.00,18.31,152,0.00,nan,-93,1
1711929401,0.00,0.00,18.31,152,0.00,nan,-93,1
1711929461,0.00,0.00,18.31,152,0.00,nan,-91,1
1711929521,0.00,0.00,18.31,152,0.00,nan,-92,1
1711929581,0.00,0.00,18.31,152,0.00,nan,-92,1
1711929641,0.00,0.00,18.31,152,0.00,nan,-92,1
1711929701,0.00,0.00,18.31,152,0.00,nan,-92,1
1711929764,0.00,0.00,18.31,152,0.00,nan,-93,1
1711929824,0.00,0.00,18.31,152,0.00,nan,-92,1
1711929887,0.00,0.00,18.31,152,0.00,nan,-91,1
1711929949,0.00,0.00,18.31,152,0.00,nan,-94,1
1711930073,0.00,0.00,18.31,152,0.00,nan,-92,1
1711930133,0.00,0.00,18.31,152,0.00,nan,-92,1
1711930193,0.00,0.00,18.31,152,0.00,nan,-92,1
1711930256,0.00,0.00,18.31,152,0.00,nan,-93,1
1711930379,0.00,0.00,18.31,152,0.00,nan,-93,1
1711930441,0.00,0.00,18.31,152,0.00,nan,-92,1
1711930502,0.00,0.00,18.31,152,0.00,nan,-92,1
1711930562,0.00,0.00,18.31,152,0.00,nan,-91,1
1711930622,0.00,0.00,18.31,152,0.00,nan,-93,1
1711930682,0.00,0.00,18.31,152,0.00,nan,-91,1
1711930742,0.00,0.00,18.31,152,0.00,nan,-92,1
1711930805,0.00,0.00,18.31,152,0.00,nan,-93,1
1711930865,0.00,0.00,18.31,152,0.00,nan,-93,1
1711930925,0.00,0.00,18.31,152,0.00,nan,-92,1
1711930985,0.00,0.00,18.31,152,0.00,nan,-91,1
1711931048,0.00,0.00,18.31,152,0.00,nan,-93,1
1711931108,0.00,0.00,18.31,152,0.00,nan,-92,1
1711931171,0.00,0.00,18.31,152,0.00,nan,-92,1
1711931231,0.00,0.00,18.31,152,0.00,nan,-91,1
1711931291,0.00,0.00,18.31,152,0.00,nan,-91,1
1711931351,0.00,0.00,18.31,152,0.00,nan,-92,1
1711931537,0.00,0.00,18.31,152,0.00,nan,-91,1
1711931597,0.00,0.00,18.31,152,0.00,nan,-92,1
1711931657,0.00,0.00,18.31,152,0.00,nan,-93,1
1711931717,0.00,0.00,18.31,152,0.00,nan,-94,1
1711931777,0.00,0.00,18.31,152,0.00,nan,-92,1
1711931837,0.00,0.00,18.31,152,0.00,nan,-92,1
1711931897,0.00,0.00,18.31,152,0.00,nan,-93,1
1711931958,0.00,0.00,18.31,152,0.00,nan,-96,1
1711932018,0.00,0.00,18.31,152,0.00,nan,-93,1
1711932078,0.00,0.00,18.31,152,0.00,nan,-92,1
1711932138,0.00,0.00,18.31,152,0.00,nan,-95,1
1711932198,0.00,0.00,18.31,152,0.00,nan,-94,1
1711932321,0.00,0.00,18.31,152,0.00,nan,-92,1
1711932381,0.00,0.00,18.31,152,0.00,nan,-95,1
1711932441,0.00,0.00,18.31,152,0.00,nan,-93,1
1711932504,0.00,0.00,18.31,152,0.00,nan,-92,1
1711932627,0.00,0.00,18.31,152,0.00,nan,-92,1
1711932687,0.00,0.00,18.31,152,0.00,nan,-93,1
1711932747,0.00,0.00,18.31,152,0.00,nan,-94,1
1711932807,0.00,0.00,18.31,152,0.00,nan,-94,1
1711932870,0.00,0.00,18.31,152,0.00,nan,-92,1
1711932930,0.00,0.00,18.31,152,0.00,nan,-92,1
1711932990,0.00,0.00,18.31,152,0.00,nan,-93,1
1711933050,0.00,0.00,18.31,152,0.00,nan,-93,1
1711933111,0.00,0.00,18.31,152,0.00,nan,-91,1
1711933171,0.00,0.00,18.31,152,0.00,nan,-93,1
1711933231,0.00,0.00,18.31,152,0.00,nan,-94,1
1711933291,0.00,0.00,18.31,152,0.00,nan,-92,1
1711933351,0.00,0.00,18.31,152,0.00,nan,-93,1
1711933411,0.00,0.00,18.31,152,0.00,nan,-93,1
1711933471,0.00,0.00,18.31,152,0.00,nan,-92,1
1711933531,0.00,0.00,18.31,152,0.00,nan,-92,1
1711933591,0.00,0.00,18.31,152,0.00,nan,-92,1
1711933651,0.00,0.00,18.31,152,0.00,nan,-92,1
1711933711,0.00,0.00,18.31,152,0.00,nan,-93,1
1711933771,0.00,0.00,18.31,152,0.00,nan,-92,1
1711933831,0.00,0.00,18.31,152,0.00,nan,-92,1
1711933891,0.00,0.00,18.31,152,0.00,nan,-93,1
1711933951,0.00,0.00,18.31,152,0.00,nan,-93,1
1711934011,0.00,0.00,18.31,152,0.00,nan,-92,1
1711934077,0.00,0.00,18.31,152,0.00,nan,-91,1
1711934140,0.00,0.00,18.31,152,0.00,nan,-93,1
1711934264,0.00,0.00,18.31,152,0.00,nan,-94,1
1711934327,0.00,0.00,18.31,152,0.00,nan,-92,1
1711934390,0.00,0.00,18.31,152,0.00,nan,-93,1
1711934452,0.00,0.00,18.31,152,0.00,nan,-92,1
1711934513,0.00,0.00,18.31,152,0.00,nan,-92,1
1711934573,0.00,0.00,18.31,152,0.00,nan,-93,1
1711934633,0.00,0.00,18.31,152,0.00,nan,-91,1
1711934693,0.00,0.00,18.31,152,0.00,nan,-92,1
1711934753,0.00,0.00,18.31,152,0.00,nan,-93,1
1711934813,0.00,0.00,18.31,152,0.00,nan,-92,1
1711934873,0.00,0.00,18.31,152,0.00,nan,-93,1
1711934933,0.00,0.00,18.31,152,0.00,nan,-91,1
1711934993,0.00,0.00,18.31,152,0.00,nan,-93,1
1711935053,0.00,0.00,18.31,152,0.00,nan,-92,1
1711935116,0.00,0.00,18.31,152,0.00,nan,-93,1
1711935176,0.00,0.00,18.31,152,0.00,nan,-93,1
1711935236,0.00,0.00,18.31,152,0.00,nan,-94,1
1711935296,0.00,0.00,18.31,152,0.00,nan,-92,1
1711935356,0.00,0.00,18.31,152,0.00,nan,-92,1
1711935416,0.00,0.00,18.31,152,0.00,nan,-92,1
1711935476,0.00,0.00,18.31,152,0.00,nan,-93,1
1711935537,0.00,0.00,18.31,152,0.00,nan,-93,1
1711935597,0.00,0.00,18.31,152,0.00,nan,-92,1
1711935657,0.00,0.00,18.31,152,0.00,nan,-92,1
1711935720,0.00,0.00,18.31,152,0.00,nan,-92,1
1711935780,0.00,0.00,18.31,152,0.00,nan,-92,1
1711935840,0.00,0.00,18.31,152,0.00,nan,-92,1
1711935900,0.00,0.00,18.31,152,0.00,nan,-93,1
1711935960,0.00,0.00,18.31,152,0.00,nan,-94,1
1711936023,0.00,0.00,18.31,152,0.00,nan,-93,1
1711936149,0.00,0.00,18.31,152,0.00,nan,-93,1
1711936209,0.00,0.00,18.31,152,0.00,nan,-93,1
1711936269,0.00,0.00,18.31,152,0.00,nan,-94,1
1711936329,0.00,0.00,18.31,152,0.00,nan,-93,1
1711936390,0.00,0.00,18.31,152,0.00,nan,-92,1
1711936450,0.00,0.00,18.31,152,0.00,nan,-91,1
1711936510,0.00,0.00,18.31,152,0.00,nan,-94,1
1711936570,0.00,0.00,18.31,152,0.00,nan,-93,1
1711936630,0.00,0.00,18.31,152,0.00,nan,-92,1
1711936753,0.00,0.00,18.31,152,0.00,nan,-93,1
1711936813,0.00,0.00,18.31,152,0.00,nan,-91,1
1711936873,0.00,0.00,18.31,152,0.00,nan,-92,1
1711936933,0.00,0.00,18.31,152,0.00,nan,-93,1
1711936993,0.00,0.00,18.31,152,0.00,nan,-92,1
1711937053,0.00,0.00,18.31,152,0.00,nan,-91,1
1711937113,0.00,0.00,18.31,152,0.00,nan,-91,1
1711937173,0.00,0.00,18.31,152,0.00,nan,-92,1
1711937233,0.00,0.00,18.31,152,0.00,nan,-90,1
1711937293,0.00,0.00,18.31,152,0.00,nan,-91,1
1711937353,0.00,0.00,18.31,152,0.00,nan,-94,1
1711937414,0.00,0.00,18.31,152,0.00,nan,-93,1
1711937474,0.00,0.00,18.31,152,0.00,nan,-94,1
1711937597,0.00,0.00,18.31,152,0.00,nan,-92,1
1711937659,0.00,0.00,18.31,152,0.00,nan,-93,1
1711937782,0.00,0.00,18.31,152,0.00,nan,-92,1
1711937842,0.00,0.00,18.31,152,0.00,nan,-92,1
1711937903,0.00,0.00,18.31,152,0.00,nan,-93,1
1711937963,0.00,0.00,18.31,152,0.00,nan,-92,1
1711938023,0.00,0.00,18.31,152,0.00,nan,-90,1
1711938083,0.00,0.00,18.31,152,0.00,nan,-92,1
1711938143,0.00,0.00,18.31,152,0.00,nan,-92,1
1711938203,0.00,0.00,18.31,152,0.00,nan,-92,1
1711938263,0.00,0.00,18.31,152,0.00,nan,-91,1
1711938323,0.00,0.00,18.31,152,0.00,nan,-92,1
1711938383,0.00,0.00,18.31,152,0.00,nan,-93,1
1711938443,0.00,0.00,18.31,152,0.00,nan,-93,1
1711938506,0.00,0.00,18.31,152,0.00,nan,-92,1
1711938566,0.00,0.00,18.31,152,0.00,nan,-93,1
1711938626,0.00,0.00,18.31,152,0.00,nan,-92,1
1711938686,0.00,0.00,18.31,152,0.00,nan,-92,1
1711938746,0.00,0.00,18.31,152,0.00,nan,-92,1
1711938806,0.00,0.00,18.31,152,0.00,nan,-92,1
1711938930,0.00,0.00,18.31,152,0.00,nan,-93,1
1711938990,0.00,0.00,18.31,152,0.00,nan,-88,1
1711939050,0.00,0.00,18.31,152,0.00,nan,-94,1
1711939110,0.00,0.00,18.31,152,0.00,nan,-92,1
1711939170,0.00,0.00,18.31,152,0.00,nan,-93,1
1711939230,0.00,0.00,18.31,152,0.00,nan,-93,1
1711939293,0.00,0.00,18.31,152,0.00,nan,-92,1
1711939353,0.00,0.00,18.31,152,0.00,nan,-92,1
1711939416,0.00,0.00,18.31,152,0.00,nan,-93,1
1711939476,0.00,0.00,18.31,152,0.00,nan,-93,1
1711939536,0.00,0.00,18.31,152,0.00,nan,-93,1
1711939596,0.00,0.00,18.31,152,0.00,nan,-93,1
1711939656,0.00,0.00,18.31,152,0.00,nan,-93,1
1711939716,0.00,0.00,18.31,152,0.00,nan,-92,1
1711939779,0.00,0.00,18.31,152,0.00,nan,-95,1
1711939839,0.00,0.00,18.31,152,0.00,nan,-92,1
1711939902,0.00,0.00,18.31,152,0.00,nan,-91,1
1711939962,0.00,0.00,18.31,152,0.00,nan,-92,1
1711940022,0.00,0.00,18.31,152,0.00,nan,-93,1
1711940145,0.00,0.00,18.31,152,0.00,nan,-91,1
1711940205,0.00,0.00,18.31,152,0.00,nan,-92,1
1711940328,0.00,0.00,18.31,152,0.00,nan,-93,1
1711940388,0.00,0.00,18.31,152,0.00,nan,-95,1
1711940454,0.00,0.00,18.31,152,0.00,nan,-90,1
1711940514,0.00,0.00,18.31,152,0.00,nan,-93,1
1711940574,0.00,0.00,18.31,152,0.00,nan,-92,1
1711940634,0.00,0.00,18.31,152,0.00,nan,-93,1
1711940694,0.00,0.00,18.31,152,0.00,nan,-92,1
1711940754,0.00,0.00,18.31,152,0.00,nan,-95,1
1711940814,0.00,0.00,18.31,152,0.00,nan,-94,1
1711940874,0.00,0.00,18.31,152,0.00,nan,-91,1
1711940934,0.00,0.00,18.31,152,0.00,nan,-93,1
1711940994,0.00,0.00,18.31,152,0.00,nan,-93,1
1711941055,0.00,0.00,18.31,152,0.00,nan,-92,1
1711941115,0.00,0.00,18.31,152,0.00,nan,-91,1
1711941175,0.00,0.00,18.31,152,0.00,nan,-93,1
1711941235,0.00,0.00,18.31,152,0.00,nan,-92,1
1711941295,0.00,0.00,18.31,152,0.00,nan,-93,1
1711941355,0.00,0.00,18.31,152,0.00,nan,-91,1
1711941418,0.00,0.00,18.31,152,0.00,nan,-94,1
1711941478,0.00,0.00,18.31,152,0.00,nan,-91,1
1711941538,0.00,0.00,18.31,152,0.00,nan,-93,1
1711941598,0.00,0.00,18.31,152,0.00,nan,-93,1
1711941660,0.00,0.00,18.31,152,0.00,nan,-91,1
1711941723,0.00,0.00,18.31,152,0.00,nan,-93,1
1711941783,0.00,0.00,18.31,152,0.00,nan,-95,1
1711941843,0.00,0.00,18.31,152,0.00,nan,-93,1
1711941904,0.00,0.00,18.31,152,0.00,nan,-91,1
1711941964,0.00,0.00,18.31,152,0.00,nan,-92,1
1711942024,0.00,0.00,18.31,152,0.00,nan,-93,1
1711942084,0.00,0.00,18.31,152,0.00,nan,-92,1
1711942144,0.00,0.00,18.31,152,0.00,nan,-92,1
1711942204,0.00,0.00,18.31,152,0.00,nan,-93,1
1711942264,0.00,0.00,18.31,152,0.00,nan,-93,1
1711942324,0.00,0.00,18.31,152,0.00,nan,-92,1
1711942384,0.00,0.00,18.31,152,0.00,nan,-92,1
1711942444,0.00,0.00,18.31,152,0.00,nan,-93,1
1711942504,0.00,0.00,18.31,152,0.00,nan,-91,1
1711942564,0.00,0.00,18.31,152,0.00,nan,-93,1
1711942753,0.00,0.00,18.31,152,0.00,nan,-93,1
1711942813,0.00,0.00,18.31,152,0.00,nan,-92,1
1711942873,0.00,0.00,18.31,152,0.00,nan,-94,1
1711942933,0.00,0.00,18.31,152,0.00,nan,-92,1
1711942993,0.00,0.00,18.31,152,0.00,nan,-94,1
1711943054,0.00,0.00,18.31,152,0.00,nan,-94,1
1711943114,0.00,0.00,18.31,152,0.00,nan,-91,1
1711943174,0.00,0.00,18.31,152,0.00,nan,-93,1
1711943234,0.00,0.00,18.31,152,0.00,nan,-92,1
1711943294,0.00,0.00,18.31,152,0.00,nan,-91,1
1711943354,0.00,0.00,18.31,152,0.00,nan,-92,1
1711943477,0.00,0.00,18.31,152,0.00,nan,-92,1
1711943537,0.00,0.00,18.31,152,0.00,nan,-91,1
1711943598,0.00,0.00,18.31,152,0.00,nan,-94,1
1711943660,0.00,0.00,18.31,152,0.00,nan,-92,1
1711943721,0.00,0.00,18.31,152,0.00,nan,-92,1
1711943783,0.00,0.00,18.31,152,0.00,nan,-92,1
1711943843,0.00,0.00,18.31,152,0.00,nan,-93,1
1711943904,0.00,0.00,18.31,152,0.00,nan,-93,1
1711943964,0.00,0.00,18.31,152,0.00,nan,-92,1
1711944090,0.00,0.00,18.31,152,0.00,nan,-91,1
1711944150,0.00,0.00,18.31,152,0.00,nan,-91,1
1711944273,0.00,0.00,18.31,152,0.00,nan,-91,1
1711944399,0.00,0.00,18.31,152,0.00,nan,-90,1
1711944525,0.00,0.00,18.31,152,0.00,nan,-92,1
1711944588,0.00,0.00,18.31,152,0.00,nan,-93,1
1711944714,0.00,0.00,18.31,152,0.00,nan,-92,1
1711944838,0.00,0.00,18.31,152,0.00,nan,-91,1
1711944900,0.00,0.00,18.31,152,0.00,nan,-92,1
1711945089,0.00,0.00,18.31,152,0.00,nan,-93,1
1711945344,0.00,0.00,18.31,152,0.00,nan,-91,1
1711945407,0.00,0.00,18.31,152,0.00,nan,-91,1
1711945467,0.00,0.00,18.31,152,0.00,nan,-93,1
1711945528,0.00,0.00,18.31,152,0.00,nan,-91,1
1711945907,0.00,0.00,18.31,152,0.00,nan,-92,1
1711945970,0.00,0.00,18.31,152,0.00,nan,-92,1
1711946030,0.00,0.00,18.31,152,0.00,nan,-94,1
1711946090,0.00,0.00,18.31,152,0.00,nan,-92,1
1711946150,0.00,0.00,18.31,152,0.00,nan,-91,1
1711946210,0.00,0.00,18.31,152,0.00,nan,-93,1
1711946270,0.00,0.00,18.31,152,0.00,nan,-91,1
1711946330,0.00,0.00,18.31,152,0.00,nan,-94,1
1711946394,0.00,0.00,18.31,152,0.00,nan,-91,1
1711947072,0.00,0.00,18.31,152,0.00,nan,-91,1
1711947321,0.00,0.00,18.31,152,0.00,nan,-95,1
1711947764,0.00,0.00,18.31,152,0.00,nan,-91,1
1711947830,0.00,0.00,18.31,152,0.00,nan,-93,1
1711948151,0.00,0.00,18.31,152,0.00,nan,-92,1
1711948343,0.00,0.00,18.31,152,0.00,nan,-94,1
1711948974,0.00,0.00,18.31,152,0.00,nan,-91,1
1712009561,0.00,0.00,18.31,152,0.00,nan,-91,1
1712009688,0.00,0.00,18.31,152,0.00,nan,-92,1
1712009814,0.00,0.00,18.31,152,0.00,nan,-93,1
1712009937,0.00,0.00,18.31,152,0.00,nan,-93,1
1712009997,0.00,0.00,18.31,152,0.00,nan,-94,1
1712010250,0.00,0.00,18.31,152,0.00,nan,-93,1
1712010759,0.00,0.00,18.31,152,0.00,nan,-93,1
1712010948,0.00,0.00,18.31,152,0.00,nan,-92,1
1712011071,0.00,0.00,18.31,152,0.00,nan,-93,1
1712011134,0.00,0.00,18.31,152,0.00,nan,-92,1
1712011510,0.00,0.00,18.31,152,0.00,nan,-93,1
1712011633,0.00,0.00,18.31,152,0.00,nan,-93,1
1712011693,0.00,0.00,18.31,152,0.00,nan,-91,1
1712011753,0.00,0.00,18.31,152,0.00,nan,-93,1
1712011813,0.00,0.00,18.31,152,0.00,nan,-93,1
1712011894,0.00,0.00,18.31,152,0.00,nan,-93,1
1712011939,0.00,0.00,18.31,152,0.00,nan,-93,1
1712012002,0.00,0.00,18.31,152,0.00,nan,-93,1
1712012065,0.00,0.00,18.31,152,0.00,nan,-93,1
1712012188,0.00,0.00,18.31,152,0.00,nan,-91,1
1712012311,0.00,0.00,18.31,152,0.00,nan,-92,1
1712012501,0.00,0.00,18.31,152,0.00,nan,-92,1
1712012561,0.00,0.00,18.31,152,0.00,nan,-93,1
1712012687,0.00,0.00,18.31,152,0.00,nan,-92,1
1712012810,0.00,0.00,18.31,152,0.00,nan,-93,1
1712012933,0.00,0.00,18.31,152,0.00,nan,-93,1
1712012994,0.00,0.00,18.31,152,0.00,nan,-93,1
1712013120,0.00,0.00,18.31,152,0.00,nan,-92,1
1712013183,0.00,0.00,18.31,152,0.00,nan,-92,1
1712013370,0.00,0.00,18.31,152,0.00,nan,-92,1
1712013496,0.00,0.00,18.31,152,0.00,nan,-93,1
1712013691,0.00,0.00,18.31,152,0.00,nan,-93,1
1712013748,0.00,0.00,18.31,152,0.00,nan,-93,1
1712013811,0.00,0.00,18.31,152,0.00,nan,-93,1
1712013935,0.00,0.00,18.31,152,0.00,nan,-91,1
1712013995,0.00,0.00,18.31,152,0.00,nan,-92,1
1712014058,0.00,0.00,18.31,152,0.00,nan,-93,1
1712014121,0.00,0.00,18.31,152,0.00,nan,-91,1
1712014244,0.00,0.00,18.31,152,0.00,nan,-94,1
1712014367,0.00,0.00,18.31,152,0.00,nan,-93,1
1712014427,0.00,0.00,18.31,152,0.00,nan,-93,1
1712014487,0.00,0.00,18.31,152,0.00,nan,-94,1
1712014547,0.00,0.00,18.31,152,0.00,nan,-94,1
1712014607,0.00,0.00,18.31,152,0.00,nan,-93,1
1712014667,0.00,0.00,18.31,152,0.00,nan,-94,1
1712014791,0.00,0.00,18.31,152,0.00,nan,-92,1
1712015238,0.00,0.00,18.31,152,0.00,nan,-93,1
1712015301,0.00,0.00,18.31,152,0.00,nan,-93,1
1712015364,0.00,0.00,18.31,152,0.00,nan,-94,1
1712015433,0.00,0.00,18.31,152,0.00,nan,-93,1
1712015550,0.00,0.00,18.31,152,0.00,nan,-92,1
1712015610,0.00,0.00,18.31,152,0.00,nan,-95,1
1712015671,0.00,0.00,18.31,152,0.00,nan,-92,1
1712015731,0.00,0.00,18.31,152,0.00,nan,-93,1
1712015791,0.00,0.00,18.31,152,0.00,nan,-92,1
1712015854,0.00,0.00,18.31,152,0.00,nan,-92,1
1712015914,0.00,0.00,18.31,152,0.00,nan,-92,1
1712015974,0.00,0.00,18.31,152,0.00,nan,-93,1
1712016037,0.00,0.00,18.31,152,0.00,nan,-92,1
1712016100,0.00,0.00,18.31,152,0.00,nan,-94,1
1712016163,0.00,0.00,18.31,152,0.00,nan,-94,1
1712016226,0.00,0.00,18.31,152,0.00,nan,-93,1
1712016288,0.00,0.00,18.31,152,0.00,nan,-93,1
1712016348,0.00,0.00,18.31,152,0.00,nan,-91,1
1712016408,0.00,0.00,18.31,152,0.00,nan,-94,1
1712016468,0.00,0.00,18.31,152,0.00,nan,-94,1
1712016720,0.00,0.00,18.31,152,0.00,nan,-94,1
1712017033,0.00,0.00,18.31,152,0.00,nan,-93,1
1712017285,0.00,0.00,18.31,152,0.00,nan,-93,1
1712017345,0.00,0.00,18.31,152,0.00,nan,-92,1
1712017405,0.00,0.00,18.31,152,0.00,nan,-91,1
1712017465,0.00,0.00,18.31,152,0.00,nan,-94,1
1712017651,0.00,0.00,18.31,152,0.00,nan,-92,1
1712017714,0.00,0.00,18.31,152,0.00,nan,-93,1
1712017837,0.00,0.00,18.31,152,0.00,nan,-93,1
1712017897,0.00,0.00,18.31,152,0.00,nan,-91,1
1712017963,0.00,0.00,18.31,152,0.00,nan,-93,1
1712018023,0.00,0.00,18.31,152,0.00,nan,-93,1
1712018083,0.00,0.00,18.31,152,0.00,nan,-93,1
1712018143,0.00,0.00,18.31,152,0.00,nan,-92,1
1712018203,0.00,0.00,18.31,152,0.00,nan,-92,1
1712018266,0.00,0.00,18.31,152,0.00,nan,-94,1
1712018326,0.00,0.00,18.31,152,0.00,nan,-92,1
1712018386,0.00,0.00,18.31,152,0.00,nan,-92,1
1712018449,0.00,0.00,18.31,152,0.00,nan,-94,1
1712018509,0.00,0.00,18.31,152,0.00,nan,-92,1
1712018570,0.00,0.00,18.31,152,0.00,nan,-92,1
1712018633,0.00,0.00,18.31,152,0.00,nan,-91,1
1712018695,0.00,0.00,18.31,152,0.00,nan,-95,1
1712018756,0.00,0.00,18.31,152,0.00,nan,-92,1
1712018818,0.00,0.00,18.31,152,0.00,nan,-93,1
1712018878,0.00,0.00,18.31,152,0.00,nan,-93,1
1712019005,0.00,0.00,18.31,152,0.00,nan,-91,1
1712019065,0.00,0.00,18.31,152,0.00,nan,-93,1
1712019130,0.00,0.00,18.31,152,0.00,nan,-91,1
1712019191,0.00,0.00,18.31,152,0.00,nan,-92,1
1712019254,0.00,0.00,18.31,152,0.00,nan,-93,1
1712019314,0.00,0.00,18.31,152,0.00,nan,-93,1
1712019437,0.00,0.00,18.31,152,0.00,nan,-92,1
1712019497,0.00,0.00,18.31,152,0.00,nan,-92,1
1712019560,0.00,0.00,18.31,152,0.00,nan,-91,1
1712019620,0.00,0.00,18.31,152,0.00,nan,-92,1
1712019683,0.00,0.00,18.31,152,0.00,nan,-90,1
1712019743,0.00,0.00,18.31,152,0.00,nan,-93,1
1712019803,0.00,0.00,18.31,152,0.00,nan,-92,1
1712019863,0.00,0.00,18.31,152,0.00,nan,-92,1
1712019926,0.00,0.00,18.31,152,0.00,nan,-93,1
1712019988,0.00,0.00,18.31,152,0.00,nan,-94,1
1712020111,0.00,0.00,18.31,152,0.00,nan,-92,1
1712020189,0.00,0.00,18.31,152,0.00,nan,-94,1
1712020240,0.00,0.00,18.31,152,0.00,nan,-93,1
1712020303,0.00,0.00,18.31,152,0.00,nan,-91,1
1712020489,0.00,0.00,18.31,152,0.00,nan,-92,1
1712020549,0.00,0.00,18.31,152,0.00,nan,-93,1
1712020612,0.00,0.00,18.31,152,0.00,nan,-93,1
1712020738,0.00,0.00,18.31,152,0.00,nan,-93,1
1712020864,0.00,0.00,18.31,152,0.00,nan,-94,1
1712020924,0.00,0.00,18.31,152,0.00,nan,-92,1
1712020984,0.00,0.00,18.31,152,0.00,nan,-93,1
1712021047,0.00,0.00,18.31,152,0.00,nan,-92,1
1712021173,0.00,0.00,18.31,152,0.00,nan,-92,1
1712021234,0.00,0.00,18.31,152,0.00,nan,-93,1
1712021294,0.00,0.00,18.31,152,0.00,nan,-94,1
1712021481,0.00,0.00,18.31,152,0.00,nan,-92,1
1712021541,0.00,0.00,18.31,152,0.00,nan,-91,1
1712021601,0.00,0.00,18.31,152,0.00,nan,-91,1
1712021661,0.00,0.00,18.31,152,0.00,nan,-94,1
1712021721,0.00,0.00,18.31,152,0.00,nan,-92,1
1712021781,0.00,0.00,18.31,152,0.00,nan,-92,1
1712021841,0.00,0.00,18.31,152,0.00,nan,-92,1
1712021967,0.00,0.00,18.31,152,0.00,nan,-92,1
1712022036,0.00,0.00,18.31,152,0.00,nan,-91,1
1712022154,0.00,0.00,18.31,152,0.00,nan,-94,1
1712022220,0.00,0.00,18.31,152,0.00,nan,-93,1
1712022280,0.00,0.00,18.31,152,0.00,nan,-93,1
1712022340,0.00,0.00,18.31,152,0.00,nan,-92,1
1712022403,0.00,0.00,18.31,152,0.00,nan,-92,1
1712022463,0.00,0.00,18.31,152,0.00,nan,-91,1
1712022523,0.00,0.00,18.31,152,0.00,nan,-93,1
1712022583,0.00,0.00,18.31,152,0.00,nan,-91,1
1712022646,0.00,0.00,18.31,152,0.00,nan,-94,1
1712022715,0.00,0.00,18.31,152,0.00,nan,-93,1
1712022775,0.00,0.00,18.31,152,0.00,nan,-92,1
1712022841,0.00,0.00,18.31,152,0.00,nan,-93,1
1712022901,0.00,0.00,18.31,152,0.00,nan,-93,1
1712023087,0.00,0.00,18.31,152,0.00,nan,-94,1
1712023220,0.00,0.00,18.31,152,0.00,nan,-92,1
1712023274,0.00,0.00,18.31,152,0.00,nan,-92,1
1712023334,0.00,0.00,18.31,152,0.00,nan,-93,1
1712023412,0.00,0.00,18.31,152,0.00,nan,-93,1
1712023461,0.00,0.00,18.31,152,0.00,nan,-93,1
1712023521,0.00,0.00,18.31,152,0.00,nan,-92,1
1712023581,0.00,0.00,18.31,152,0.00,nan,-92,1
1712023641,0.00,0.00,18.31,152,0.00,nan,-91,1
1712023703,0.00,0.00,18.31,152,0.00,nan,-93,1
1712023767,0.00,0.00,18.31,152,0.00,nan,-93,1
1712023827,0.00,0.00,18.31,152,0.00,nan,-92,1
1712023887,0.00,0.00,18.31,152,0.00,nan,-92,1
1712024079,0.00,0.00,18.31,152,0.00,nan,-92,1
1712024203,0.00,0.00,18.31,152,0.00,nan,-94,1
1712024266,0.00,0.00,18.31,152,0.00,nan,-92,1
1712024326,0.00,0.00,18.31,152,0.00,nan,-92,1
1712024389,0.00,0.00,18.31,152,0.00,nan,-92,1
1712024452,0.00,0.00,18.31,152,0.00,nan,-93,1
1712024512,0.00,0.00,18.31,152,0.00,nan,-92,1
1712024572,0.00,0.00,18.31,152,0.00,nan,-92,1
1712024635,0.00,0.00,18.31,152,0.00,nan,-92,1
1712024701,0.00,0.00,18.31,152,0.00,nan,-94,1
1712024807,0.00,0.00,18.31,152,0.00,nan,-94,1
1712024828,0.00,0.00,18.31,152,0.00,nan,-92,1
1712024969,0.00,0.00,18.31,152,0.00,nan,-93,1
1712025206,0.00,0.00,18.31,152,0.00,nan,-92,1
1712025333,0.00,0.00,18.31,152,0.00,nan,-93,1
1712025395,0.00,0.00,18.31,152,0.00,nan,-93,1
1712025464,0.00,0.00,18.31,152,0.00,nan,-93,1
1712025714,0.00,0.00,18.31,152,0.00,nan,-95,1
1712025774,0.00,0.00,18.31,152,0.00,nan,-93,1
1712025834,0.00,0.00,18.31,152,0.00,nan,-91,1
1712026021,0.00,0.00,18.31,152,0.00,nan,-93,1
1712026210,0.00,0.00,18.31,152,0.00,nan,-92,1
1712026333,0.00,0.00,18.31,152,0.00,nan,-94,1
1712026411,0.00,0.00,18.31,152,0.00,nan,-92,1
1712026658,0.00,0.00,18.31,152,0.00,nan,-93,1
1712026716,0.00,0.00,18.31,152,0.00,nan,-93,1
1712027283,0.00,0.00,18.31,152,0.00,nan,-92,1
1712027346,0.00,0.00,18.31,152,0.00,nan,-93,1
1712027472,0.00,0.00,18.31,152,0.00,nan,-92,1
1712027595,0.00,0.00,18.31,152,0.00,nan,-92,1
1712027724,0.00,0.00,18.31,152,0.00,nan,-92,1
1712028034,0.00,0.00,18.31,152,0.00,nan,-93,1
1712028096,0.00,0.00,18.31,152,0.00,nan,-92,1
1712028159,0.00,0.00,18.31,152,0.00,nan,-93,1
1712028219,0.00,0.00,18.31,152,0.00,nan,-93,1
1712028282,0.00,0.00,18.31,152,0.00,nan,-93,1
1712028342,0.00,0.00,18.31,152,0.00,nan,-89,1
1712028478,0.00,0.00,18.31,152,0.00,nan,-94,1
1712028595,0.00,0.00,18.31,152,0.00,nan,-94,1
1712028655,0.00,0.00,18.31,152,0.00,nan,-93,1
1712028718,0.00,0.00,18.31,152,0.00,nan,-92,1
1712028905,0.00,0.00,18.31,152,0.00,nan,-92,1
1712028968,0.00,0.00,18.31,152,0.00,nan,-92,1
1712029031,0.00,0.00,18.31,152,0.00,nan,-93,1
1712029157,0.00,0.00,18.31,152,0.00,nan,-93,1
1712029588,0.00,0.00,18.31,152,0.00,nan,-91,1
1712029651,0.00,0.00,18.31,152,0.00,nan,-92,1
1712029714,0.00,0.00,18.31,152,0.00,nan,-93,1
1712029792,0.00,0.00,18.31,152,0.00,nan,-92,1
1712029858,0.00,0.00,18.31,152,0.00,nan,-88,1
1712029908,0.00,0.00,18.31,152,0.00,nan,-93,1
1712029971,0.00,0.00,18.31,152,0.00,nan,-93,1
1712030031,0.00,0.00,18.31,152,0.00,nan,-91,1
1712030283,0.00,0.00,18.31,152,0.00,nan,-92,1
1712094580,0.00,0.00,18.31,152,0.00,nan,-92,1
1712094764,0.00,0.00,18.31,152,0.00,nan,-93,1
1712094954,0.00,0.00,18.31,152,0.00,nan,-91,1
1712096055,0.00,0.00,18.31,152,0.00,nan,-93,1
1712096178,0.00,0.00,18.31,152,0.00,nan,-91,1
1712096302,0.00,0.00,18.31,152,0.00,nan,-91,1
1712096380,0.00,0.00,18.31,152,0.00,nan,-92,1
1712096620,0.00,0.00,18.31,152,0.00,nan,-93,1
1712096683,0.00,0.00,18.31,152,0.00,nan,-89,1
1712096743,0.00,0.00,18.31,152,0.00,nan,-94,1
1712096804,0.00,0.00,18.31,152,0.00,nan,-91,1
1712096864,0.00,0.00,18.31,152,0.00,nan,-92,1
1712096926,0.00,0.00,18.31,152,0.00,nan,-92,1
1712096989,0.00,0.00,18.31,152,0.00,nan,-93,1
1712097049,0.00,0.00,18.31,152,0.00,nan,-91,1
1712097109,0.00,0.00,18.31,152,0.00,nan,-92,1
1712097172,0.00,0.00,18.31,152,0.00,nan,-92,1
1712097232,0.00,0.00,18.31,152,0.00,nan,-93,1
1712097292,0.00,0.00,18.31,152,0.00,nan,-94,1
1712097352,0.00,0.00,18.31,152,0.00,nan,-91,1
1712097412,0.00,0.00,18.31,152,0.00,nan,-91,1
1712097475,0.00,0.00,18.31,152,0.00,nan,-93,1
1712097538,0.00,0.00,18.31,152,0.00,nan,-91,1
1712097598,0.00,0.00,18.31,152,0.00,nan,-92,1
1712097661,0.00,0.00,18.31,152,0.00,nan,-90,1
1712097784,0.00,0.00,18.31,152,0.00,nan,-92,1
1712097907,0.00,0.00,18.31,152,0.00,nan,-91,1
1712097968,0.00,0.00,18.31,152,0.00,nan,-92,1
1712098028,0.00,0.00,18.31,152,0.00,nan,-93,1
1712098088,0.00,0.00,18.31,152,0.00,nan,-93,1
1712098148,0.00,0.00,18.31,152,0.00,nan,-90,1
1712098208,0.00,0.00,18.31,152,0.00,nan,-94,1
1712098268,0.00,0.00,18.31,152,0.00,nan,-91,1
1712098328,0.00,0.00,18.31,152,0.00,nan,-93,1
1712098388,0.00,0.00,18.31,152,0.00,nan,-91,1
1712098448,0.00,0.00,18.31,152,0.00,nan,-92,1
1712098508,0.00,0.00,18.31,152,0.00,nan,-94,1
1712098568,0.00,0.00,18.31,152,0.00,nan,-92,1
1712098628,0.00,0.00,18.31,152,0.00,nan,-91,1
1712098688,0.00,0.00,18.31,152,0.00,nan,-92,1
1712098748,0.00,0.00,18.31,152,0.00,nan,-90,1
1712098808,0.00,0.00,18.31,152,0.00,nan,-92,1
1712098868,0.00,0.00,18.31,152,0.00,nan,-93,1
1712098928,0.00,0.00,18.31,152,0.00,nan,-92,1
1712098988,0.00,0.00,18.31,152,0.00,nan,-91,1
1712099048,0.00,0.00,18.31,152,0.00,nan,-93,1
1712099109,0.00,0.00,18.31,152,0.00,nan,-92,1
1712099169,0.00,0.00,18.31,152,0.00,nan,-92,1
1712099229,0.00,0.00,18.31,152,0.00,nan,-92,1
1712099289,0.00,0.00,18.31,152,0.00,nan,-92,1
1712099349,0.00,0.00,18.31,152,0.00,nan,-94,1
1712099412,0.00,0.00,18.31,152,0.00,nan,-93,1
1712099472,0.00,0.00,18.31,152,0.00,nan,-90,1
1712099532,0.00,0.00,18.31,152,0.00,nan,-92,1
1712099592,0.00,0.00,18.31,152,0.00,nan,-94,1
1712099652,0.00,0.00,18.31,152,0.00,nan,-90,1
1712099712,0.00,0.00,18.31,152,0.00,nan,-92,1
1712099772,0.00,0.00,18.31,152,0.00,nan,-91,1
1712099832,0.00,0.00,18.31,152,0.00,nan,-93,1
1712099892,0.00,0.00,18.31,152,0.00,nan,-93,1
1712099952,0.00,0.00,18.31,152,0.00,nan,-93,1
1712100012,0.00,0.00,18.31,152,0.00,nan,-91,1
1712100073,0.00,0.00,18.31,152,0.00,nan,-92,1
1712100133,0.00,0.00,18.31,152,0.00,nan,-92,1
1712100193,0.00,0.00,18.31,152,0.00,nan,-94,1
1712100253,0.00,0.00,18.31,152,0.00,nan,-93,1
1712100313,0.00,0.00,18.31,152,0.00,nan,-93,1
1712100373,0.00,0.00,18.31,152,0.00,nan,-93,1
1712100433,0.00,0.00,18.31,152,0.00,nan,-92,1
1712100493,0.00,0.00,18.31,152,0.00,nan,-91,1
1712100553,0.00,0.00,18.31,152,0.00,nan,-92,1
1712100613,0.00,0.00,18.31,152,0.00,nan,-91,1
1712100673,0.00,0.00,18.31,152,0.00,nan,-92,1
1712100733,0.00,0.00,18.31,152,0.00,nan,-92,1
1712100793,0.00,0.00,18.31,152,0.00,nan,-95,1
1712100986,0.00,0.00,18.31,152,0.00,nan,-92,1
1712101049,0.00,0.00,18.31,152,0.00,nan,-92,1
1712101109,0.00,0.00,18.31,152,0.00,nan,-91,1
1712101169,0.00,0.00,18.31,152,0.00,nan,-94,1
1712101229,0.00,0.00,18.31,152,0.00,nan,-91,1
1712101289,0.00,0.00,18.31,152,0.00,nan,-93,1
1712101349,0.00,0.00,18.31,152,0.00,nan,-92,1
1712101412,0.00,0.00,18.31,152,0.00,nan,-94,1
1712101472,0.00,0.00,18.31,152,0.00,nan,-93,1
1712101535,0.00,0.00,18.31,152,0.00,nan,-92,1
1712101595,0.00,0.00,18.31,152,0.00,nan,-93,1
1712101655,0.00,0.00,18.31,152,0.00,nan,-90,1
1712101715,0.00,0.00,18.31,152,0.00,nan,-93,1
1712101775,0.00,0.00,18.31,152,0.00,nan,-92,1
1712101835,0.00,0.00,18.31,152,0.00,nan,-92,1
1712101898,0.00,0.00,18.31,152,0.00,nan,-92,1
1712101958,0.00,0.00,18.31,152,0.00,nan,-92,1
1712102019,0.00,0.00,18.31,152,0.00,nan,-92,1
1712102079,0.00,0.00,18.31,152,0.00,nan,-93,1
1712102139,0.00,0.00,18.31,152,0.00,nan,-91,1
1712102199,0.00,0.00,18.31,152,0.00,nan,-91,1
1712102259,0.00,0.00,18.31,152,0.00,nan,-92,1
1712102319,0.00,0.00,18.31,152,0.00,nan,-92,1
1712102379,0.00,0.00,18.31,152,0.00,nan,-92,1
1712102439,0.00,0.00,18.31,152,0.00,nan,-90,1
1712102499,0.00,0.00,18.31,152,0.00,nan,-93,1
1712102559,0.00,0.00,18.31,152,0.00,nan,-91,1
1712102622,0.00,0.00,18.31,152,0.00,nan,-91,1
1712102682,0.00,0.00,18.31,152,0.00,nan,-93,1
1712102742,0.00,0.00,18.31,152,0.00,nan,-93,1
1712102802,0.00,0.00,18.31,152,0.00,nan,-93,1
1712102865,0.00,0.00,18.31,152,0.00,nan,-90,1
1712102925,0.00,0.00,18.31,152,0.00,nan,-91,1
1712102985,0.00,0.00,18.31,152,0.00,nan,-93,1
1712103045,0.00,0.00,18.31,152,0.00,nan,-91,1
1712103105,0.00,0.00,18.31,152,0.00,nan,-91,1
1712103165,0.00,0.00,18.31,152,0.00,nan,-92,1
1712103225,0.00,0.00,18.31,152,0.00,nan,-93,1
1712103288,0.00,0.00,18.31,152,0.00,nan,-93,1
1712103351,0.00,0.00,18.31,152,0.00,nan,-93,1
1712103411,0.00,0.00,18.31,152,0.00,nan,-93,1
1712103474,0.00,0.00,18.31,152,0.00,nan,-93,1
1712103597,0.00,0.00,18.31,152,0.00,nan,-93,1
1712103663,0.00,0.00,18.31,152,0.00,nan,-93,1
1712103723,0.00,0.00,18.31,152,0.00,nan,-92,1
1712103783,0.00,0.00,18.31,152,0.00,nan,-93,1
1712103843,0.00,0.00,18.31,152,0.00,nan,-93,1
1712103972,0.00,0.00,18.31,152,0.00,nan,-91,1
1712104032,0.00,0.00,18.31,152,0.00,nan,-91,1
1712104092,0.00,0.00,18.31,152,0.00,nan,-92,1
1712104152,0.00,0.00,18.31,152,0.00,nan,-92,1
1712104213,0.00,0.00,18.31,152,0.00,nan,-92,1
1712104273,0.00,0.00,18.31,152,0.00,nan,-92,1
1712104333,0.00,0.00,18.31,152,0.00,nan,-91,1
1712104402,0.00,0.00,18.31,152,0.00,nan,-91,1
1712104456,0.00,0.00,18.31,152,0.00,nan,-92,1
1712104516,0.00,0.00,18.31,152,0.00,nan,-92,1
1712104579,0.00,0.00,18.31,152,0.00,nan,-93,1
1712104639,0.00,0.00,18.31,152,0.00,nan,-93,1
1712104699,0.00,0.00,18.31,152,0.00,nan,-94,1
1712104759,0.00,0.00,18.31,152,0.00,nan,-94,1
1712104820,0.00,0.00,18.31,152,0.00,nan,-91,1
1712104880,0.00,0.00,18.31,152,0.00,nan,-92,1
1712104940,0.00,0.00,18.31,152,0.00,nan,-92,1
1712105001,0.00,0.00,18.31,152,0.00,nan,-92,1
1712105061,0.00,0.00,18.31,152,0.00,nan,-91,1
1712105121,0.00,0.00,18.31,152,0.00,nan,-90,1
1712105244,0.00,0.00,18.31,152,0.00,nan,-93,1
1712105304,0.00,0.00,18.31,152,0.00,nan,-95,1
1712105364,0.00,0.00,18.31,152,0.00,nan,-92,1
1712105424,0.00,0.00,18.31,152,0.00,nan,-92,1
1712105484,0.00,0.00,18.31,152,0.00,nan,-91,1
1712105544,0.00,0.00,18.31,152,0.00,nan,-91,1
1712105604,0.00,0.00,18.31,152,0.00,nan,-92,1
1712105665,0.00,0.00,18.31,152,0.00,nan,-92,1
1712105725,0.00,0.00,18.31,152,0.00,nan,-93,1
1712105785,0.00,0.00,18.31,152,0.00,nan,-93,1
1712105847,0.00,0.00,18.31,152,0.00,nan,-90,1
1712105907,0.00,0.00,18.31,152,0.00,nan,-92,1
1712105967,0.00,0.00,18.31,152,0.00,nan,-92,1
1712106030,0.00,0.00,18.31,152,0.00,nan,-90,1
1712106153,0.00,0.00,18.31,152,0.00,nan,-94,1
1712106213,0.00,0.00,18.31,152,0.00,nan,-92,1
1712106273,0.00,0.00,18.31,152,0.00,nan,-92,1
1712106334,0.00,0.00,18.31,152,0.00,nan,-94,1
1712106394,0.00,0.00,18.31,152,0.00,nan,-92,1
1712106457,0.00,0.00,18.31,152,0.00,nan,-95,1
1712106519,0.00,0.00,18.31,152,0.00,nan,-91,1
1712106579,0.00,0.00,18.31,152,0.00,nan,-92,1
1712106640,0.00,0.00,18.31,152,0.00,nan,-93,1
1712106700,0.00,0.00,18.31,152,0.00,nan,-92,1
1712106760,0.00,0.00,18.31,152,0.00,nan,-93,1
1712106823,0.00,0.00,18.31,152,0.00,nan,-93,1
1712106883,0.00,0.00,18.31,152,0.00,nan,-91,1
1712106943,0.00,0.00,18.31,152,0.00,nan,-89,1
1712107003,0.00,0.00,18.31,152,0.00,nan,-92,1
1712107063,0.00,0.00,18.31,152,0.00,nan,-91,1
1712107125,0.00,0.00,18.31,152,0.00,nan,-91,1
1712107186,0.00,0.00,18.31,152,0.00,nan,-91,1
1712107246,0.00,0.00,18.31,152,0.00,nan,-92,1
1712107306,0.00,0.00,18.31,152,0.00,nan,-91,1
1712107366,0.00,0.00,18.31,152,0.00,nan,-91,1
1712107429,0.00,0.00,18.31,152,0.00,nan,-92,1
1712107489,0.00,0.00,18.31,152,0.00,nan,-91,1
1712107549,0.00,0.00,18.31,152,0.00,nan,-90,1
1712107609,0.00,0.00,18.31,152,0.00,nan,-93,1
1712107669,0.00,0.00,18.31,152,0.00,nan,-92,1
1712107729,0.00,0.00,18.31,152,0.00,nan,-94,1
1712107792,0.00,0.00,18.31,152,0.00,nan,-91,1
1712107852,0.00,0.00,18.31,152,0.00,nan,-91,1
1712107912,0.00,0.00,18.31,152,0.00,nan,-92,1
1712107972,0.00,0.00,18.31,152,0.00,nan,-93,1
1712108075,0.00,0.00,18.31,152,0.00,nan,-93,1
1712108099,0.00,0.00,18.31,152,0.00,nan,-91,1
1712108159,0.00,0.00,18.31,152,0.00,nan,-92,1
1712108219,0.00,0.00,18.31,152,0.00,nan,-92,1
1712108279,0.00,0.00,18.31,152,0.00,nan,-91,1
1712108339,0.00,0.00,18.31,152,0.00,nan,-91,1
1712108399,0.00,0.00,18.31,152,0.00,nan,-92,1
1712108459,0.00,0.00,18.31,152,0.00,nan,-93,1
1712108519,0.00,0.00,18.31,152,0.00,nan,-92,1
1712108579,0.00,0.00,18.31,152,0.00,nan,-92,1
1712108639,0.00,0.00,18.31,152,0.00,nan,-93,1
1712108702,0.00,0.00,18.31,152,0.00,nan,-92,1
1712108762,0.00,0.00,18.31,152,0.00,nan,-90,1
1712108822,0.00,0.00,18.31,152,0.00,nan,-92,1
1712108883,0.00,0.00,18.31,152,0.00,nan,-93,1
1712109006,0.00,0.00,18.31,152,0.00,nan,-93,1
1712109066,0.00,0.00,18.31,152,0.00,nan,-91,1
1712109126,0.00,0.00,18.31,152,0.00,nan,-92,1
1712109186,0.00,0.00,18.31,152,0.00,nan,-92,1
1712109246,0.00,0.00,18.31,152,0.00,nan,-93,1
1712109306,0.00,0.00,18.31,152,0.00,nan,-91,1
1712109366,0.00,0.00,18.31,152,0.00,nan,-92,1
1712109426,0.00,0.00,18.31,152,0.00,nan,-93,1
1712109486,0.00,0.00,18.31,152,0.00,nan,-93,1
1712109546,0.00,0.00,18.31,152,0.00,nan,-92,1
1712109606,0.00,0.00,18.31,152,0.00,nan,-91,1
1712109729,0.00,0.00,18.31,152,0.00,nan,-92,1
1712109852,0.00,0.00,18.31,152,0.00,nan,-93,1
1712109913,0.00,0.00,18.31,152,0.00,nan,-92,1
1712109973,0.00,0.00,18.31,152,0.00,nan,-92,1
1712110033,0.00,0.00,18.31,152,0.00,nan,-93,1
1712110093,0.00,0.00,18.31,152,0.00,nan,-91,1
1712110153,0.00,0.00,18.31,152,0.00,nan,-92,1
1712110213,0.00,0.00,18.31,152,0.00,nan,-93,1
1712110273,0.00,0.00,18.31,152,0.00,nan,-92,1
1712110333,0.00,0.00,18.31,152,0.00,nan,-92,1
1712110393,0.00,0.00,18.31,152,0.00,nan,-93,1
1712110453,0.00,0.00,18.31,152,0.00,nan,-91,1
1712110513,0.00,0.00,18.31,152,0.00,nan,-92,1
1712110573,0.00,0.00,18.31,152,0.00,nan,-93,1
1712110633,0.00,0.00,18.31,152,0.00,nan,-91,1
1712110693,0.00,0.00,18.31,152,0.00,nan,-92,1
1712110753,0.00,0.00,18.31,152,0.00,nan,-93,1
1712110814,0.00,0.00,18.31,152,0.00,nan,-92,1
1712110874,0.00,0.00,18.31,152,0.00,nan,-91,1
1712110934,0.00,0.00,18.31,152,0.00,nan,-92,1
1712110994,0.00,0.00,18.31,152,0.00,nan,-93,1
1712111054,0.00,0.00,18.31,152,0.00,nan,-92,1
1712111114,0.00,0.00,18.31,152,0.00,nan,-94,1
1712111174,0.00,0.00,18.31,152,0.00,nan,-93,1
1712111234,0.00,0.00,18.31,152,0.00,nan,-92,1
1712111294,0.00,0.00,18.31,152,0.00,nan,-91,1
1712111354,0.00,0.00,18.31,152,0.00,nan,-92,1
1712111414,0.00,0.00,18.31,152,0.00,nan,-91,1
1712111474,0.00,0.00,18.31,152,0.00,nan,-90,1
1712111534,0.00,0.00,18.31,152,0.00,nan,-92,1
1712111594,0.00,0.00,18.31,152,0.00,nan,-90,1
1712111655,0.00,0.00,18.31,152,0.00,nan,-93,1
1712111715,0.00,0.00,18.31,152,0.00,nan,-93,1
1712111775,0.00,0.00,18.31,152,0.00,nan,-92,1
1712111835,0.00,0.00,18.31,152,0.00,nan,-91,1
1712111895,0.00,0.00,18.31,152,0.00,nan,-91,1
1712111955,0.00,0.00,18.31,152,0.00,nan,-92,1
1712112015,0.00,0.00,18.31,152,0.00,nan,-91,1
1712112075,0.00,0.00,18.31,152,0.00,nan,-92,1
1712112135,0.00,0.00,18.31,152,0.00,nan,-92,1
1712112195,0.00,0.00,18.31,152,0.00,nan,-92,1
1712112255,0.00,0.00,18.31,152,0.00,nan,-92,1
1712112315,0.00,0.00,18.31,152,0.00,nan,-92,1
1712112438,0.00,0.00,18.31,152,0.00,nan,-94,1
1712112498,0.00,0.00,18.31,152,0.00,nan,-91,1
1712112559,0.00,0.00,18.31,152,0.00,nan,-92,1
1712112619,0.00,0.00,18.31,152,0.00,nan,-92,1
1712112679,0.00,0.00,18.31,152,0.00,nan,-91,1
1712112739,0.00,0.00,18.31,152,0.00,nan,-93,1
1712112799,0.00,0.00,18.31,152,0.00,nan,-93,1
1712112859,0.00,0.00,18.31,152,0.00,nan,-92,1
1712112919,0.00,0.00,18.31,152,0.00,nan,-91,1
1712112979,0.00,0.00,18.31,152,0.00,nan,-92,1
1712113039,0.00,0.00,18.31,152,0.00,nan,-92,1
1712113099,0.00,0.00,18.31,152,0.00,nan,-92,1
1712113159,0.00,0.00,18.31,152,0.00,nan,-93,1
1712113219,0.00,0.00,18.31,152,0.00,nan,-92,1
1712113279,0.00,0.00,18.31,152,0.00,nan,-91,1
1712113342,0.00,0.00,18.31,152,0.00,nan,-92,1
1712113402,0.00,0.00,18.31,152,0.00,nan,-92,1
1712113462,0.00,0.00,18.31,152,0.00,nan,-92,1
1712113522,0.00,0.00,18.31,152,0.00,nan,-92,1
1712113582,0.00,0.00,18.31,152,0.00,nan,-92,1
1712113642,0.00,0.00,18.31,152,0.00,nan,-91,1
1712113702,0.00,0.00,18.31,152,0.00,nan,-94,1
1712113762,0.00,0.00,18.31,152,0.00,nan,-93,1
1712113822,0.00,0.00,18.31,152,0.00,nan,-92,1
1712113883,0.00,0.00,18.31,152,0.00,nan,-92,1
1712113943,0.00,0.00,18.31,152,0.00,nan,-92,1
1712114003,0.00,0.00,18.31,152,0.00,nan,-91,1
1712114063,0.00,0.00,18.31,152,0.00,nan,-92,1
1712114123,0.00,0.00,18.31,152,0.00,nan,-92,1
1712114183,0.00,0.00,18.31,152,0.00,nan,-91,1
1712114243,0.00,0.00,18.31,152,0.00,nan,-92,1
1712114306,0.00,0.00,18.31,152,0.00,nan,-92,1
1712114369,0.00,0.00,18.31,152,0.00,nan,-94,1
1712114429,0.00,0.00,18.31,152,0.00,nan,-93,1
1712114495,0.00,0.00,18.31,152,0.00,nan,-93,1
1712114555,0.00,0.00,18.31,152,0.00,nan,-91,1
1712114615,0.00,0.00,18.31,152,0.00,nan,-93,1
1712114675,0.00,0.00,18.31,152,0.00,nan,-92,1
1712114735,0.00,0.00,18.31,152,0.00,nan,-93,1
1712114795,0.00,0.00,18.31,152,0.00,nan,-92,1
1712114856,0.00,0.00,18.31,152,0.00,nan,-94,1
1712114916,0.00,0.00,18.31,152,0.00,nan,-92,1
1712114976,0.00,0.00,18.31,152,0.00,nan,-92,1
1712115038,0.00,0.00,18.31,152,0.00,nan,-91,1
1712115099,0.00,0.00,18.31,152,0.00,nan,-89,1
1712115159,0.00,0.00,18.31,152,0.00,nan,-92,1
1712115219,0.00,0.00,18.31,152,0.00,nan,-93,1
1712115279,0.00,0.00,18.31,152,0.00,nan,-92,1
1712115339,0.00,0.00,18.31,152,0.00,nan,-93,1
1712115399,0.00,0.00,18.31,152,0.00,nan,-91,1
1712115462,0.00,0.00,18.31,152,0.00,nan,-93,1
1712115522,0.00,0.00,18.31,152,0.00,nan,-92,1
1712115582,0.00,0.00,18.31,152,0.00,nan,-94,1
1712115642,0.00,0.00,18.31,152,0.00,nan,-89,1
1712115765,0.00,0.00,18.31,152,0.00,nan,-92,1
1712115825,0.00,0.00,18.31,152,0.00,nan,-92,1
1712115885,0.00,0.00,18.31,152,0.00,nan,-91,1
1712115945,0.00,0.00,18.31,152,0.00,nan,-90,1
1712116005,0.00,0.00,18.31,152,0.00,nan,-93,1
1712116065,0.00,0.00,18.31,152,0.00,nan,-92,1
1712116125,0.00,0.00,18.31,152,0.00,nan,-93,1
1712116185,0.00,0.00,18.31,152,0.00,nan,-93,1
1712116311,0.00,0.00,18.31,152,0.00,nan,-94,1
1712116375,0.00,0.00,18.31,152,0.00,nan,-92,1
1712116435,0.00,0.00,18.31,152,0.00,nan,-92,1
1712116495,0.00,0.00,18.31,152,0.00,nan,-92,1
1712116555,0.00,0.00,18.31,152,0.00,nan,-91,1
1712116618,0.00,0.00,18.31,152,0.00,nan,-92,1
1712116741,0.00,0.00,18.31,152,0.00,nan,-91,1
1712116804,0.00,0.00,18.31,152,0.00,nan,-90,1
1712116867,0.00,0.00,18.31,152,0.00,nan,-92,1
1712116927,0.00,0.00,18.31,152,0.00,nan,-92,1
1712116990,0.00,0.00,18.31,152,0.00,nan,-92,1
1712117050,0.00,0.00,18.31,152,0.00,nan,-93,1
1712117173,0.00,0.00,18.31,152,0.00,nan,-94,1
1712117296,0.00,0.00,18.31,152,0.00,nan,-91,1
1712117495,0.00,0.00,18.31,152,0.00,nan,-92,1
1712117612,0.00,0.00,18.31,152,0.00,nan,-93,1
1712117736,0.00,0.00,18.31,152,0.00,nan,-92,1
1712117796,0.00,0.00,18.31,152,0.00,nan,-94,1
1712117856,0.00,0.00,18.31,152,0.00,nan,-92,1
1712117916,0.00,0.00,18.31,152,0.00,nan,-93,1
1712118102,0.00,0.00,18.31,152,0.00,nan,-92,1
1712118162,0.00,0.00,18.31,152,0.00,nan,-93,1
1712118222,0.00,0.00,18.31,152,0.00,nan,-92,1
1712118348,0.00,0.00,18.31,152,0.00,nan,-91,1
1712118408,0.00,0.00,18.31,152,0.00,nan,-91,1
1712118468,0.00,0.00,18.31,152,0.00,nan,-92,1
1712118657,0.00,0.00,18.31,152,0.00,nan,-92,1
1712118781,0.00,0.00,18.31,152,0.00,nan,-92,1
1712118841,0.00,0.00,18.31,152,0.00,nan,-94,1
1712118967,0.00,0.00,18.31,152,0.00,nan,-93,1
1712119030,0.00,0.00,18.31,152,0.00,nan,-92,1
1712119090,0.00,0.00,18.31,152,0.00,nan,-94,1
1712119150,0.00,0.00,18.31,152,0.00,nan,-91,1
1712119273,0.00,0.00,18.31,152,0.00,nan,-91,1
1712119336,0.00,0.00,18.31,152,0.00,nan,-93,1
1712119399,0.00,0.00,18.31,152,0.00,nan,-91,1
1712119477,0.00,0.00,18.31,152,0.00,nan,-92,1
1712119546,0.00,0.00,18.31,152,0.00,nan,-92,1
1712119651,0.00,0.00,18.31,152,0.00,nan,-92,1
1712119711,0.00,0.00,18.31,152,0.00,nan,-93,1
1712119835,0.00,0.00,18.31,152,0.00,nan,-93,1
1712120085,0.00,0.00,18.31,152,0.00,nan,-92,1
1712120145,0.00,0.00,18.31,152,0.00,nan,-91,1
1712120331,0.00,0.00,18.31,152,0.00,nan,-92,1
1712120391,0.00,0.00,18.31,152,0.00,nan,-91,1
1712120514,0.00,0.00,18.31,152,0.00,nan,-92,1
1712120637,0.00,0.00,18.31,152,0.00,nan,-93,1
1712120950,0.00,0.00,18.31,152,0.00,nan,-92,1
1712121142,0.00,0.00,18.31,152,0.00,nan,-91,1
1712121202,0.00,0.00,18.31,152,0.00,nan,-95,1
1712121262,0.00,0.00,18.31,152,0.00,nan,-91,1
1712121322,0.00,0.00,18.31,152,0.00,nan,-91,1
1712121382,0.00,0.00,18.31,152,0.00,nan,-90,1
1712121568,0.00,0.00,18.31,152,0.00,nan,-92,1
1712121694,0.00,0.00,18.31,152,0.00,nan,-92,1
1712122013,0.00,0.00,18.31,152,0.00,nan,-92,1
1712122517,0.00,0.00,18.31,152,0.00,nan,-91,1
1712122703,0.00,0.00,18.31,152,0.00,nan,-92,1
1712122952,0.00,0.00,18.31,152,0.00,nan,-93,1
1712123079,0.00,0.00,18.31,152,0.00,nan,-91,1
1712123139,0.00,0.00,18.31,152,0.00,nan,-92,1
1712123201,0.00,0.00,18.31,152,0.00,nan,-91,1
1712123459,0.00,0.00,18.31,152,0.00,nan,-92,1
1712123657,0.00,0.00,18.31,152,0.00,nan,-91,1
1712123904,0.00,0.00,18.31,152,0.00,nan,-92,1
1712124283,0.00,0.00,18.31,152,0.00,nan,-91,1
1712126002,0.00,0.00,18.31,152,0.00,nan,-91,1
1712126263,0.00,0.00,18.31,152,0.00,nan,-91,1
1712126443,0.00,0.00,18.31,152,0.00,nan,-91,1
1712127561,0.00,0.00,18.31,152,0.00,nan,-91,1
1712127732,0.00,0.00,18.31,152,0.00,nan,-91,1
1712127855,0.00,0.00,18.31,152,0.00,nan,-91,1
1712128557,0.00,0.00,18.31,152,0.00,nan,-92,1
1712128675,0.00,0.00,18.31,152,0.00,nan,-91,1
1712129053,0.00,0.00,18.31,152,0.00,nan,-93,1
1712129983,0.00,0.00,18.31,152,0.00,nan,-91,1
1712130295,0.00,0.00,18.31,152,0.00,nan,-92,1
1712130439,0.00,0.00,18.31,152,0.00,nan,-93,1
1712131055,0.00,0.00,18.31,152,0.00,nan,-92,1
1712131115,0.00,0.00,18.31,152,0.00,nan,-92,1
1712131241,0.00,0.00,18.31,152,0.00,nan,-93,1
1712131303,0.00,0.00,18.31,152,0.00,nan,-92,1
1712131999,0.00,0.00,18.31,152,0.00,nan,-92,1
1712132127,0.00,0.00,18.31,152,0.00,nan,-91,1
1712134594,0.00,0.00,18.31,152,0.00,nan,-92,1
1712137516,0.00,0.00,18.31,152,0.00,nan,-90,1
1712137963,0.00,0.00,18.31,152,0.00,nan,-91,1
1712138026,0.00,0.00,18.31,152,0.00,nan,-91,1
1712138092,0.00,0.00,18.31,152,0.00,nan,-91,1
1712138194,0.00,0.00,18.31,152,0.00,nan,-90,1
1712138218,0.00,0.00,18.31,152,0.00,nan,-92,1
1712138278,0.00,0.00,18.31,152,0.00,nan,-92,1
1712138406,0.00,0.00,18.31,152,0.00,nan,-91,1
1712138469,0.00,0.00,18.31,152,0.00,nan,-92,1
1712138788,0.00,0.00,18.31,152,0.00,nan,-92,1
1712141733,0.00,0.00,18.31,152,0.00,nan,-91,1
1712149220,0.00,0.00,18.31,152,0.00,nan,-91,1
1712182106,0.00,0.00,18.31,152,0.00,nan,-91,1
1712182175,0.00,0.00,18.31,152,0.00,nan,-91,1
1712182229,0.00,0.00,18.31,152,0.00,nan,-91,1
1712182289,0.00,0.00,18.31,152,0.00,nan,-91,1
1712182349,0.00,0.00,18.31,152,0.00,nan,-91,1
1712182410,0.00,0.00,18.31,152,0.00,nan,-90,1
1712182473,0.00,0.00,18.31,152,0.00,nan,-91,1
1712182533,0.00,0.00,18.31,152,0.00,nan,-91,1
1712182593,0.00,0.00,18.31,152,0.00,nan,-91,1
1712182653,0.00,0.00,18.31,152,0.00,nan,-92,1
1712182716,0.00,0.00,18.31,152,0.00,nan,-91,1
1712182776,0.00,0.00,18.31,152,0.00,nan,-90,1
1712182836,0.00,0.00,18.31,152,0.00,nan,-91,1
1712182896,0.00,0.00,18.31,152,0.00,nan,-91,1
1712182956,0.00,0.00,18.31,152,0.00,nan,-92,1
1712183016,0.00,0.00,18.31,152,0.00,nan,-91,1
1712183077,0.00,0.00,18.31,152,0.00,nan,-91,1
1712183137,0.00,0.00,18.31,152,0.00,nan,-91,1
1712183199,0.00,0.00,18.31,152,0.00,nan,-93,1
1712183259,0.00,0.00,18.31,152,0.00,nan,-91,1
1712183319,0.00,0.00,18.31,152,0.00,nan,-88,1
1712183380,0.00,0.00,18.31,152,0.00,nan,-91,1
1712183440,0.00,0.00,18.31,152,0.00,nan,-91,1
1712183500,0.00,0.00,18.31,152,0.00,nan,-90,1
1712183560,0.00,0.00,18.31,152,0.00,nan,-91,1
1712183620,0.00,0.00,18.31,152,0.00,nan,-93,1
1712183683,0.00,0.00,18.31,152,0.00,nan,-91,1
1712183743,0.00,0.00,18.31,152,0.00,nan,-92,1
1712183803,0.00,0.00,18.31,152,0.00,nan,-91,1
1712183884,0.00,0.00,18.31,152,0.00,nan,-91,1
1712183926,0.00,0.00,18.31,152,0.00,nan,-91,1
1712183986,0.00,0.00,18.31,152,0.00,nan,-93,1
1712184047,0.00,0.00,18.31,152,0.00,nan,-91,1
1712184109,0.00,0.00,18.31,152,0.00,nan,-91,1
1712184232,0.00,0.00,18.31,152,0.00,nan,-91,1
1712184292,0.00,0.00,18.31,152,0.00,nan,-91,1
1712184416,0.00,0.00,18.31,152,0.00,nan,-91,1
1712184539,0.00,0.00,18.31,152,0.00,nan,-92,1
1712184599,0.00,0.00,18.31,152,0.00,nan,-90,1
1712184659,0.00,0.00,18.31,152,0.00,nan,-91,1
1712184722,0.00,0.00,18.31,152,0.00,nan,-91,1
1712184782,0.00,0.00,18.31,152,0.00,nan,-91,1
1712184845,0.00,0.00,18.31,152,0.00,nan,-93,1
1712184905,0.00,0.00,18.31,152,0.00,nan,-91,1
1712184965,0.00,0.00,18.31,152,0.00,nan,-92,1
1712185025,0.00,0.00,18.31,152,0.00,nan,-91,1
1712185085,0.00,0.00,18.31,152,0.00,nan,-91,1
1712185145,0.00,0.00,18.31,152,0.00,nan,-92,1
1712185205,0.00,0.00,18.31,152,0.00,nan,-88,1
1712185268,0.00,0.00,18.31,152,0.00,nan,-93,1
1712185328,0.00,0.00,18.31,152,0.00,nan,-90,1
1712185391,0.00,0.00,18.31,152,0.00,nan,-91,1
1712185451,0.00,0.00,18.31,152,0.00,nan,-91,1
1712185514,0.00,0.00,18.31,152,0.00,nan,-91,1
1712185574,0.00,0.00,18.31,152,0.00,nan,-91,1
1712185697,0.00,0.00,18.31,152,0.00,nan,-92,1
1712185821,0.00,0.00,18.31,152,0.00,nan,-93,1
1712185881,0.00,0.00,18.31,152,0.00,nan,-91,1
1712185941,0.00,0.00,18.31,152,0.00,nan,-91,1
1712186001,0.00,0.00,18.31,152,0.00,nan,-91,1
1712186064,0.00,0.00,18.31,152,0.00,nan,-92,1
1712186124,0.00,0.00,18.31,152,0.00,nan,-92,1
1712186184,0.00,0.00,18.31,152,0.00,nan,-90,1
1712186247,0.00,0.00,18.31,152,0.00,nan,-92,1
1712186307,0.00,0.00,18.31,152,0.00,nan,-91,1
1712186367,0.00,0.00,18.31,152,0.00,nan,-92,1
1712186427,0.00,0.00,18.31,152,0.00,nan,-91,1
1712186487,0.00,0.00,18.31,152,0.00,nan,-91,1
1712186550,0.00,0.00,18.31,152,0.00,nan,-92,1
1712186673,0.00,0.00,18.31,152,0.00,nan,-92,1
1712186733,0.00,0.00,18.31,152,0.00,nan,-91,1
1712186793,0.00,0.00,18.31,152,0.00,nan,-91,1
1712186853,0.00,0.00,18.31,152,0.00,nan,-91,1
1712186913,0.00,0.00,18.31,152,0.00,nan,-91,1
1712186974,0.00,0.00,18.31,152,0.00,nan,-89,1
1712187097,0.00,0.00,18.31,152,0.00,nan,-91,1
1712187157,0.00,0.00,18.31,152,0.00,nan,-91,1
1712187217,0.00,0.00,18.31,152,0.00,nan,-91,1
1712187277,0.00,0.00,18.31,152,0.00,nan,-92,1
1712187337,0.00,0.00,18.31,152,0.00,nan,-90,1
1712187397,0.00,0.00,18.31,152,0.00,nan,-91,1
1712187457,0.00,0.00,18.31,152,0.00,nan,-92,1
1712187517,0.00,0.00,18.31,152,0.00,nan,-93,1
1712187577,0.00,0.00,18.31,152,0.00,nan,-91,1
1712187637,0.00,0.00,18.31,152,0.00,nan,-92,1
1712187697,0.00,0.00,18.31,152,0.00,nan,-90,1
1712187757,0.00,0.00,18.31,152,0.00,nan,-92,1
1712187820,0.00,0.00,18.31,152,0.00,nan,-91,1
1712187880,0.00,0.00,18.31,152,0.00,nan,-93,1
1712187943,0.00,0.00,18.31,152,0.00,nan,-91,1
1712188003,0.00,0.00,18.31,152,0.00,nan,-91,1
1712188063,0.00,0.00,18.31,152,0.00,nan,-91,1
1712188123,0.00,0.00,18.31,152,0.00,nan,-91,1
1712188183,0.00,0.00,18.31,152,0.00,nan,-90,1
1712188243,0.00,0.00,18.31,152,0.00,nan,-92,1
1712188303,0.00,0.00,18.31,152,0.00,nan,-92,1
1712188363,0.00,0.00,18.31,152,0.00,nan,-91,1
1712188423,0.00,0.00,18.31,152,0.00,nan,-90,1
1712188484,0.00,0.00,18.31,152,0.00,nan,-90,1
1712188544,0.00,0.00,18.31,152,0.00,nan,-90,1
1712188604,0.00,0.00,18.31,152,0.00,nan,-91,1
1712188664,0.00,0.00,18.31,152,0.00,nan,-91,1
1712188724,0.00,0.00,18.31,152,0.00,nan,-91,1
1712188784,0.00,0.00,18.31,152,0.00,nan,-91,1
1712188847,0.00,0.00,18.31,152,0.00,nan,-91,1
1712189033,0.00,0.00,18.31,152,0.00,nan,-91,1
1712189096,0.00,0.00,18.31,152,0.00,nan,-92,1
1712189156,0.00,0.00,18.31,152,0.00,nan,-89,1
1712189219,0.00,0.00,18.31,152,0.00,nan,-92,1
1712189279,0.00,0.00,18.31,152,0.00,nan,-90,1
1712189339,0.00,0.00,18.31,152,0.00,nan,-90,1
1712189399,0.00,0.00,18.31,152,0.00,nan,-91,1
1712189459,0.00,0.00,18.31,152,0.00,nan,-90,1
1712189519,0.00,0.00,18.31,152,0.00,nan,-92,1
1712189579,0.00,0.00,18.31,152,0.00,nan,-92,1
1712189639,0.00,0.00,18.31,152,0.00,nan,-90,1
1712189700,0.00,0.00,18.31,152,0.00,nan,-91,1
1712189763,0.00,0.00,18.31,152,0.00,nan,-91,1
1712189823,0.00,0.00,18.31,152,0.00,nan,-89,1
1712189883,0.00,0.00,18.31,152,0.00,nan,-91,1
1712189943,0.00,0.00,18.31,152,0.00,nan,-91,1
1712190066,0.00,0.00,18.31,152,0.00,nan,-91,1
1712190126,0.00,0.00,18.31,152,0.00,nan,-91,1
1712190186,0.00,0.00,18.31,152,0.00,nan,-91,1
1712190249,0.00,0.00,18.31,152,0.00,nan,-91,1
1712190310,0.00,0.00,18.31,152,0.00,nan,-92,1
1712190370,0.00,0.00,18.31,152,0.00,nan,-91,1
1712190430,0.00,0.00,18.31,152,0.00,nan,-91,1
1712190492,0.00,0.00,18.31,152,0.00,nan,-92,1
1712190552,0.00,0.00,18.31,152,0.00,nan,-92,1
1712190612,0.00,0.00,18.31,152,0.00,nan,-90,1
1712190675,0.00,0.00,18.31,152,0.00,nan,-93,1
1712190735,0.00,0.00,18.31,152,0.00,nan,-91,1
1712190795,0.00,0.00,18.31,152,0.00,nan,-90,1
1712190856,0.00,0.00,18.31,152,0.00,nan,-91,1
1712190916,0.00,0.00,18.31,152,0.00,nan,-91,1
1712190979,0.00,0.00,18.31,152,0.00,nan,-92,1
1712191102,0.00,0.00,18.31,152,0.00,nan,-92,1
1712191162,0.00,0.00,18.31,152,0.00,nan,-91,1
1712191222,0.00,0.00,18.31,152,0.00,nan,-91,1
1712191282,0.00,0.00,18.31,152,0.00,nan,-92,1
1712191342,0.00,0.00,18.31,152,0.00,nan,-91,1
1712191402,0.00,0.00,18.31,152,0.00,nan,-90,1
1712191462,0.00,0.00,18.31,152,0.00,nan,-92,1
1712191523,0.00,0.00,18.31,152,0.00,nan,-90,1
1712191583,0.00,0.00,18.31,152,0.00,nan,-90,1
1712191643,0.00,0.00,18.31,152,0.00,nan,-92,1
1712191703,0.00,0.00,18.31,152,0.00,nan,-91,1
1712191763,0.00,0.00,18.31,152,0.00,nan,-91,1
1712191823,0.00,0.00,18.31,152,0.00,nan,-93,1
1712191886,0.00,0.00,18.31,152,0.00,nan,-91,1
1712191946,0.00,0.00,18.31,152,0.00,nan,-91,1
1712192006,0.00,0.00,18.31,152,0.00,nan,-91,1
1712192066,0.00,0.00,18.31,152,0.00,nan,-91,1
1712192129,0.00,0.00,18.31,152,0.00,nan,-92,1
1712192189,0.00,0.00,18.31,152,0.00,nan,-91,1
1712192249,0.00,0.00,18.31,152,0.00,nan,-91,1
1712192309,0.00,0.00,18.31,152,0.00,nan,-91,1
1712192369,0.00,0.00,18.31,152,0.00,nan,-91,1
1712192429,0.00,0.00,18.31,152,0.00,nan,-92,1
1712192489,0.00,0.00,18.31,152,0.00,nan,-91,1
1712192549,0.00,0.00,18.31,152,0.00,nan,-90,1
1712192610,0.00,0.00,18.31,152,0.00,nan,-91,1
1712192670,0.00,0.00,18.31,152,0.00,nan,-90,1
1712192730,0.00,0.00,18.31,152,0.00,nan,-92,1
1712192790,0.00,0.00,18.31,152,0.00,nan,-92,1
1712192852,0.00,0.00,18.31,152,0.00,nan,-91,1
1712192916,0.00,0.00,18.31,152,0.00,nan,-90,1
1712192976,0.00,0.00,18.31,152,0.00,nan,-91,1
1712193036,0.00,0.00,18.31,152,0.00,nan,-91,1
1712193096,0.00,0.00,18.31,152,0.00,nan,-91,1
1712193219,0.00,0.00,18.31,152,0.00,nan,-91,1
1712193279,0.00,0.00,18.31,152,0.00,nan,-93,1
1712193339,0.00,0.00,18.31,152,0.00,nan,-90,1
1712193399,0.00,0.00,18.31,152,0.00,nan,-91,1
1712193459,0.00,0.00,18.31,152,0.00,nan,-91,1
1712193519,0.00,0.00,18.31,152,0.00,nan,-91,1
1712193579,0.00,0.00,18.31,152,0.00,nan,-93,1
1712193639,0.00,0.00,18.31,152,0.00,nan,-91,1
1712193699,0.00,0.00,18.31,152,0.00,nan,-91,1
1712193759,0.00,0.00,18.31,152,0.00,nan,-91,1
1712193819,0.00,0.00,18.31,152,0.00,nan,-90,1
1712193879,0.00,0.00,18.31,152,0.00,nan,-90,1
1712193940,0.00,0.00,18.31,152,0.00,nan,-91,1
1712194000,0.00,0.00,18.31,152,0.00,nan,-90,1
1712194060,0.00,0.00,18.31,152,0.00,nan,-91,1
1712194120,0.00,0.00,18.31,152,0.00,nan,-92,1
1712194180,0.00,0.00,18.31,152,0.00,nan,-91,1
1712194240,0.00,0.00,18.31,152,0.00,nan,-91,1
1712194300,0.00,0.00,18.31,152,0.00,nan,-91,1
1712194360,0.00,0.00,18.31,152,0.00,nan,-91,1
1712194420,0.00,0.00,18.31,152,0.00,nan,-91,1
1712194480,0.00,0.00,18.31,152,0.00,nan,-91,1
1712194543,0.00,0.00,18.31,152,0.00,nan,-89,1
1712194603,0.00,0.00,18.31,152,0.00,nan,-91,1
1712194663,0.00,0.00,18.31,152,0.00,nan,-91,1
1712194723,0.00,0.00,18.31,152,0.00,nan,-91,1
1712194783,0.00,0.00,18.31,152,0.00,nan,-91,1
1712194843,0.00,0.00,18.31,152,0.00,nan,-91,1
1712194904,0.00,0.00,18.31,152,0.00,nan,-90,1
1712194964,0.00,0.00,18.31,152,0.00,nan,-93,1
1712195024,0.00,0.00,18.31,152,0.00,nan,-93,1
1712195084,0.00,0.00,18.31,152,0.00,nan,-91,1
1712195144,0.00,0.00,18.31,152,0.00,nan,-89,1
1712195204,0.00,0.00,18.31,152,0.00,nan,-92,1
1712195327,0.00,0.00,18.31,152,0.00,nan,-92,1
1712195387,0.00,0.00,18.31,152,0.00,nan,-91,1
1712195447,0.00,0.00,18.31,152,0.00,nan,-90,1
1712195510,0.00,0.00,18.31,152,0.00,nan,-92,1
1712195570,0.00,0.00,18.31,152,0.00,nan,-91,1
1712195633,0.00,0.00,18.31,152,0.00,nan,-91,1
1712195696,0.00,0.00,18.31,152,0.00,nan,-92,1
1712195756,0.00,0.00,18.31,152,0.00,nan,-91,1
1712195816,0.00,0.00,18.31,152,0.00,nan,-92,1
1712195876,0.00,0.00,18.31,152,0.00,nan,-92,1
1712195936,0.00,0.00,18.31,152,0.00,nan,-91,1
1712195996,0.00,0.00,18.31,152,0.00,nan,-91,1
1712196119,0.00,0.00,18.31,152,0.00,nan,-90,1
1712196179,0.00,0.00,18.31,152,0.00,nan,-89,1
1712196239,0.00,0.00,18.31,152,0.00,nan,-92,1
1712196300,0.00,0.00,18.31,152,0.00,nan,-91,1
1712196360,0.00,0.00,18.31,152,0.00,nan,-92,1
1712196420,0.00,0.00,18.31,152,0.00,nan,-91,1
1712196483,0.00,0.00,18.31,152,0.00,nan,-90,1
1712196543,0.00,0.00,18.31,152,0.00,nan,-92,1
1712196603,0.00,0.00,18.31,152,0.00,nan,-90,1
1712196663,0.00,0.00,18.31,152,0.00,nan,-93,1
1712196723,0.00,0.00,18.31,152,0.00,nan,-91,1
1712196786,0.00,0.00,18.31,152,0.00,nan,-90,1
1712196846,0.00,0.00,18.31,152,0.00,nan,-91,1
1712196906,0.00,0.00,18.31,152,0.00,nan,-91,1
1712196966,0.00,0.00,18.31,152,0.00,nan,-91,1
1712197026,0.00,0.00,18.31,152,0.00,nan,-91,1
1712197086,0.00,0.00,18.31,152,0.00,nan,-90,1
1712197146,0.00,0.00,18.31,152,0.00,nan,-92,1
1712197206,0.00,0.00,18.31,152,0.00,nan,-92,1
1712197266,0.00,0.00,18.31,152,0.00,nan,-91,1
1712197326,0.00,0.00,18.31,152,0.00,nan,-93,1
1712197386,0.00,0.00,18.31,152,0.00,nan,-90,1
1712197446,0.00,0.00,18.31,152,0.00,nan,-91,1
1712197506,0.00,0.00,18.31,152,0.00,nan,-91,1
1712197566,0.00,0.00,18.31,152,0.00,nan,-91,1
1712197627,0.00,0.00,18.31,152,0.00,nan,-91,1
1712197687,0.00,0.00,18.31,152,0.00,nan,-93,1
1712197747,0.00,0.00,18.31,152,0.00,nan,-90,1
1712197807,0.00,0.00,18.31,152,0.00,nan,-90,1
1712197867,0.00,0.00,18.31,152,0.00,nan,-91,1
1712197927,0.00,0.00,18.31,152,0.00,nan,-90,1
1712197987,0.00,0.00,18.31,152,0.00,nan,-90,1
1712198047,0.00,0.00,18.31,152,0.00,nan,-92,1
1712198107,0.00,0.00,18.31,152,0.00,nan,-91,1
1712198167,0.00,0.00,18.31,152,0.00,nan,-90,1
1712198230,0.00,0.00,18.31,152,0.00,nan,-90,1
1712198290,0.00,0.00,18.31,152,0.00,nan,-90,1
1712198353,0.00,0.00,18.31,152,0.00,nan,-90,1
1712198540,0.00,0.00,18.31,152,0.00,nan,-93,1
1712198600,0.00,0.00,18.31,152,0.00,nan,-91,1
1712198663,0.00,0.00,18.31,152,0.00,nan,-91,1
1712198723,0.00,0.00,18.31,152,0.00,nan,-91,1
1712198783,0.00,0.00,18.31,152,0.00,nan,-90,1
1712198843,0.00,0.00,18.31,152,0.00,nan,-92,1
1712198906,0.00,0.00,18.31,152,0.00,nan,-92,1
1712198966,0.00,0.00,18.31,152,0.00,nan,-92,1
1712199029,0.00,0.00,18.31,152,0.00,nan,-92,1
1712199089,0.00,0.00,18.31,152,0.00,nan,-90,1
1712199149,0.00,0.00,18.31,152,0.00,nan,-92,1
1712199209,0.00,0.00,18.31,152,0.00,nan,-90,1
1712199269,0.00,0.00,18.31,152,0.00,nan,-91,1
1712199329,0.00,0.00,18.31,152,0.00,nan,-92,1
1712199389,0.00,0.00,18.31,152,0.00,nan,-91,1
1712199449,0.00,0.00,18.31,152,0.00,nan,-92,1
1712199509,0.00,0.00,18.31,152,0.00,nan,-91,1
1712199569,0.00,0.00,18.31,152,0.00,nan,-91,1
1712199635,0.00,0.00,18.31,152,0.00,nan,-91,1
1712199695,0.00,0.00,18.31,152,0.00,nan,-91,1
1712199759,0.00,0.00,18.31,152,0.00,nan,-91,1
1712199819,0.00,0.00,18.31,152,0.00,nan,-91,1
1712199879,0.00,0.00,18.31,152,0.00,nan,-93,1
1712199939,0.00,0.00,18.31,152,0.00,nan,-91,1
1712199999,0.00,0.00,18.31,152,0.00,nan,-91,1
1712200125,0.00,0.00,18.31,152,0.00,nan,-89,1
1712200188,0.00,0.00,18.31,152,0.00,nan,-91,1
1712200251,0.00,0.00,18.31,152,0.00,nan,-91,1
1712200311,0.00,0.00,18.31,152,0.00,nan,-93,1
1712200374,0.00,0.00,18.31,152,0.00,nan,-91,1
1712200434,0.00,0.00,18.31,152,0.00,nan,-89,1
1712200494,0.00,0.00,18.31,152,0.00,nan,-91,1
1712200554,0.00,0.00,18.31,152,0.00,nan,-90,1
1712200614,0.00,0.00,18.31,152,0.00,nan,-91,1
1712200675,0.00,0.00,18.31,152,0.00,nan,-93,1
1712200735,0.00,0.00,18.31,152,0.00,nan,-91,1
1712200795,0.00,0.00,18.31,152,0.00,nan,-91,1
1712200921,0.00,0.00,18.31,152,0.00,nan,-91,1
1712200981,0.00,0.00,18.31,152,0.00,nan,-92,1
1712201041,0.00,0.00,18.31,152,0.00,nan,-92,1
1712201104,0.00,0.00,18.31,152,0.00,nan,-91,1
1712201164,0.00,0.00,18.31,152,0.00,nan,-90,1
1712201227,0.00,0.00,18.31,152,0.00,nan,-93,1
1712201290,0.00,0.00,18.31,152,0.00,nan,-91,1
1712201413,0.00,0.00,18.31,152,0.00,nan,-92,1
1712201473,0.00,0.00,18.31,152,0.00,nan,-92,1
1712201533,0.00,0.00,18.31,152,0.00,nan,-92,1
1712201594,0.00,0.00,18.31,152,0.00,nan,-91,1
1712201654,0.00,0.00,18.31,152,0.00,nan,-92,1
1712201714,0.00,0.00,18.31,152,0.00,nan,-91,1
1712201777,0.00,0.00,18.31,152,0.00,nan,-92,1
1712201837,0.00,0.00,18.31,152,0.00,nan,-90,1
1712201897,0.00,0.00,18.31,152,0.00,nan,-92,1
1712201960,0.00,0.00,18.31,152,0.00,nan,-92,1
1712202020,0.00,0.00,18.31,152,0.00,nan,-89,1
1712202080,0.00,0.00,18.31,152,0.00,nan,-91,1
1712202143,0.00,0.00,18.31,152,0.00,nan,-92,1
1712202329,0.00,0.00,18.31,152,0.00,nan,-91,1
1712202389,0.00,0.00,18.31,152,0.00,nan,-91,1
1712202515,0.00,0.00,18.31,152,0.00,nan,-91,1
1712202578,0.00,0.00,18.31,152,0.00,nan,-90,1
1712202641,0.00,0.00,18.31,152,0.00,nan,-89,1
1712202831,0.00,0.00,18.31,152,0.00,nan,-92,1
1712202891,0.00,0.00,18.31,152,0.00,nan,-91,1
1712202951,0.00,0.00,18.31,152,0.00,nan,-89,1
1712203011,0.00,0.00,18.31,152,0.00,nan,-92,1
1712203071,0.00,0.00,18.31,152,0.00,nan,-91,1
1712203134,0.00,0.00,18.31,152,0.00,nan,-90,1
1712203320,0.00,0.00,18.31,152,0.00,nan,-90,1
1712203381,0.00,0.00,18.31,152,0.00,nan,-91,1
1712203441,0.00,0.00,18.31,152,0.00,nan,-92,1
1712203503,0.00,0.00,18.31,152,0.00,nan,-93,1
1712203627,0.00,0.00,18.31,152,0.00,nan,-91,1
1712203689,0.00,0.00,18.31,152,0.00,nan,-91,1
1712203813,0.00,0.00,18.31,152,0.00,nan,-92,1
1712203873,0.00,0.00,18.31,152,0.00,nan,-93,1
1712203954,0.00,0.00,18.31,152,0.00,nan,-87,1
1712204186,0.00,0.00,18.31,152,0.00,nan,-92,1
1712204562,0.00,0.00,18.31,152,0.00,nan,-90,1
1712204622,0.00,0.00,18.31,152,0.00,nan,-91,1
1712204685,0.00,0.00,18.31,152,0.00,nan,-91,1
1712205409,0.00,0.00,18.31,152,0.00,nan,-91,1
1712205451,0.00,0.00,18.31,152,0.00,nan,-91,1
1712206023,0.00,0.00,18.31,152,0.00,nan,-91,1
1712206083,0.00,0.00,18.31,152,0.00,nan,-90,1
1712206405,0.00,0.00,18.31,152,0.00,nan,-91,1
1712206462,0.00,0.00,18.31,152,0.00,nan,-91,1
1712206910,0.00,0.00,18.31,152,0.00,nan,-89,1
1712207168,0.00,0.00,18.31,152,0.00,nan,-90,1
1712207234,0.00,0.00,18.31,152,0.00,nan,-91,1
1712208220,0.00,0.00,18.31,152,0.00,nan,-93,1
1712208969,0.00,0.00,18.31,152,0.00,nan,-91,1
1712210085,0.00,0.00,18.31,152,0.00,nan,-92,1
1712267617,0.00,0.00,18.31,152,0.00,nan,-91,1
1712269022,0.00,0.00,18.31,152,0.00,nan,-91,1
1712269082,0.00,0.00,18.31,152,0.00,nan,-92,1
1712269142,0.00,0.00,18.31,152,0.00,nan,-92,1
1712269271,0.00,0.00,18.31,152,0.00,nan,-93,1
1712269331,0.00,0.00,18.31,152,0.00,nan,-91,1
1712269391,0.00,0.00,18.31,152,0.00,nan,-91,1
1712269454,0.00,0.00,18.31,152,0.00,nan,-93,1
1712269577,0.00,0.00,18.31,152,0.00,nan,-91,1
1712269640,0.00,0.00,18.31,152,0.00,nan,-92,1
1712269700,0.00,0.00,18.31,152,0.00,nan,-91,1
1712269760,0.00,0.00,18.31,152,0.00,nan,-92,1
1712269823,0.00,0.00,18.31,152,0.00,nan,-92,1
1712269883,0.00,0.00,18.31,152,0.00,nan,-91,1
1712269943,0.00,0.00,18.31,152,0.00,nan,-92,1
1712270003,0.00,0.00,18.31,152,0.00,nan,-93,1
1712270063,0.00,0.00,18.31,152,0.00,nan,-91,1
1712270123,0.00,0.00,18.31,152,0.00,nan,-91,1
1712270186,0.00,0.00,18.31,152,0.00,nan,-92,1
1712270246,0.00,0.00,18.31,152,0.00,nan,-91,1
1712270306,0.00,0.00,18.31,152,0.00,nan,-92,1
1712270366,0.00,0.00,18.31,152,0.00,nan,-91,1
1712270435,0.00,0.00,18.31,152,0.00,nan,-93,1
1712270492,0.00,0.00,18.31,152,0.00,nan,-93,1
1712270552,0.00,0.00,18.31,152,0.00,nan,-91,1
1712270612,0.00,0.00,18.31,152,0.00,nan,-92,1
1712270672,0.00,0.00,18.31,152,0.00,nan,-93,1
1712270733,0.00,0.00,18.31,152,0.00,nan,-92,1
1712270793,0.00,0.00,18.31,152,0.00,nan,-92,1
1712270853,0.00,0.00,18.31,152,0.00,nan,-91,1
1712270916,0.00,0.00,18.31,152,0.00,nan,-91,1
1712270976,0.00,0.00,18.31,152,0.00,nan,-93,1
1712271036,0.00,0.00,18.31,152,0.00,nan,-91,1
1712271099,0.00,0.00,18.31,152,0.00,nan,-91,1
1712271159,0.00,0.00,18.31,152,0.00,nan,-91,1
1712271219,0.00,0.00,18.31,152,0.00,nan,-93,1
1712271279,0.00,0.00,18.31,152,0.00,nan,-91,1
1712271339,0.00,0.00,18.31,152,0.00,nan,-94,1
1712271399,0.00,0.00,18.31,152,0.00,nan,-94,1
1712271459,0.00,0.00,18.31,152,0.00,nan,-91,1
1712271583,0.00,0.00,18.31,152,0.00,nan,-92,1
1712271706,0.00,0.00,18.31,152,0.00,nan,-93,1
1712271766,0.00,0.00,18.31,152,0.00,nan,-92,1
1712271826,0.00,0.00,18.31,152,0.00,nan,-91,1
1712271889,0.00,0.00,18.31,152,0.00,nan,-93,1
1712271949,0.00,0.00,18.31,152,0.00,nan,-91,1
1712272009,0.00,0.00,18.31,152,0.00,nan,-90,1
1712272133,0.00,0.00,18.31,152,0.00,nan,-93,1
1712272256,0.00,0.00,18.31,152,0.00,nan,-93,1
1712272316,0.00,0.00,18.31,152,0.00,nan,-90,1
1712272379,0.00,0.00,18.31,152,0.00,nan,-92,1
1712272439,0.00,0.00,18.31,152,0.00,nan,-92,1
1712272502,0.00,0.00,18.31,152,0.00,nan,-93,1
1712272562,0.00,0.00,18.31,152,0.00,nan,-91,1
1712272622,0.00,0.00,18.31,152,0.00,nan,-92,1
1712272682,0.00,0.00,18.31,152,0.00,nan,-93,1
1712272742,0.00,0.00,18.31,152,0.00,nan,-91,1
1712272802,0.00,0.00,18.31,152,0.00,nan,-92,1
1712272863,0.00,0.00,18.31,152,0.00,nan,-91,1
1712272925,0.00,0.00,18.31,152,0.00,nan,-91,1
1712272985,0.00,0.00,18.31,152,0.00,nan,-92,1
1712273046,0.00,0.00,18.31,152,0.00,nan,-91,1
1712273106,0.00,0.00,18.31,152,0.00,nan,-93,1
1712273166,0.00,0.00,18.31,152,0.00,nan,-89,1
1712273229,0.00,0.00,18.31,152,0.00,nan,-92,1
1712273295,0.00,0.00,18.31,152,0.00,nan,-92,1
1712273355,0.00,0.00,18.31,152,0.00,nan,-91,1
1712273415,0.00,0.00,18.31,152,0.00,nan,-91,1
1712273475,0.00,0.00,18.31,152,0.00,nan,-92,1
1712273535,0.00,0.00,18.31,152,0.00,nan,-92,1
1712273595,0.00,0.00,18.31,152,0.00,nan,-93,1
1712273655,0.00,0.00,18.31,152,0.00,nan,-93,1
1712273715,0.00,0.00,18.31,152,0.00,nan,-91,1
1712273776,0.00,0.00,18.31,152,0.00,nan,-94,1
1712273839,0.00,0.00,18.31,152,0.00,nan,-92,1
1712273899,0.00,0.00,18.31,152,0.00,nan,-90,1
1712273962,0.00,0.00,18.31,152,0.00,nan,-92,1
1712274022,0.00,0.00,18.31,152,0.00,nan,-93,1
1712274082,0.00,0.00,18.31,152,0.00,nan,-92,1
1712274142,0.00,0.00,18.31,152,0.00,nan,-92,1
1712274202,0.00,0.00,18.31,152,0.00,nan,-92,1
1712274265,0.00,0.00,18.31,152,0.00,nan,-92,1
1712274325,0.00,0.00,18.31,152,0.00,nan,-93,1
1712274385,0.00,0.00,18.31,152,0.00,nan,-92,1
1712274445,0.00,0.00,18.31,152,0.00,nan,-93,1
1712274508,0.00,0.00,18.31,152,0.00,nan,-91,1
1712274568,0.00,0.00,18.31,152,0.00,nan,-92,1
1712274628,0.00,0.00,18.31,152,0.00,nan,-92,1
1712274688,0.00,0.00,18.31,152,0.00,nan,-91,1
1712274748,0.00,0.00,18.31,152,0.00,nan,-93,1
1712274808,0.00,0.00,18.31,152,0.00,nan,-92,1
1712274868,0.00,0.00,18.31,152,0.00,nan,-91,1
1712274928,0.00,0.00,18.31,152,0.00,nan,-90,1
1712275052,0.00,0.00,18.31,152,0.00,nan,-91,1
1712275115,0.00,0.00,18.31,152,0.00,nan,-92,1
1712275177,0.00,0.00,18.31,152,0.00,nan,-93,1
1712275237,0.00,0.00,18.31,152,0.00,nan,-90,1
1712275361,0.00,0.00,18.31,152,0.00,nan,-93,1
1712275421,0.00,0.00,18.31,152,0.00,nan,-91,1
1712275481,0.00,0.00,18.31,152,0.00,nan,-93,1
1712275544,0.00,0.00,18.31,152,0.00,nan,-92,1
1712275607,0.00,0.00,18.31,152,0.00,nan,-90,1
1712275667,0.00,0.00,18.31,152,0.00,nan,-94,1
1712275727,0.00,0.00,18.31,152,0.00,nan,-91,1
1712275787,0.00,0.00,18.31,152,0.00,nan,-92,1
1712275847,0.00,0.00,18.31,152,0.00,nan,-92,1
1712275907,0.00,0.00,18.31,152,0.00,nan,-91,1
1712275967,0.00,0.00,18.31,152,0.00,nan,-92,1
1712276027,0.00,0.00,18.31,152,0.00,nan,-91,1
1712276087,0.00,0.00,18.31,152,0.00,nan,-90,1
1712276148,0.00,0.00,18.31,152,0.00,nan,-90,1
1712276208,0.00,0.00,18.31,152,0.00,nan,-92,1
1712276268,0.00,0.00,18.31,152,0.00,nan,-92,1
1712276328,0.00,0.00,18.31,152,0.00,nan,-92,1
1712276388,0.00,0.00,18.31,152,0.00,nan,-91,1
1712276451,0.00,0.00,18.31,152,0.00,nan,-92,1
1712276511,0.00,0.00,18.31,152,0.00,nan,-91,1
1712276571,0.00,0.00,18.31,152,0.00,nan,-92,1
1712276631,0.00,0.00,18.31,152,0.00,nan,-94,1
1712276691,0.00,0.00,18.31,152,0.00,nan,-93,1
1712276751,0.00,0.00,18.31,152,0.00,nan,-92,1
1712276811,0.00,0.00,18.31,152,0.00,nan,-90,1
1712276871,0.00,0.00,18.31,152,0.00,nan,-92,1
1712276931,0.00,0.00,18.31,152,0.00,nan,-92,1
1712276991,0.00,0.00,18.31,152,0.00,nan,-92,1
1712277051,0.00,0.00,18.31,152,0.00,nan,-92,1
1712277111,0.00,0.00,18.31,152,0.00,nan,-92,1
1712277171,0.00,0.00,18.31,152,0.00,nan,-92,1
1712277232,0.00,0.00,18.31,152,0.00,nan,-93,1
1712277292,0.00,0.00,18.31,152,0.00,nan,-92,1
1712277352,0.00,0.00,18.31,152,0.00,nan,-91,1
1712277412,0.00,0.00,18.31,152,0.00,nan,-92,1
1712277472,0.00,0.00,18.31,152,0.00,nan,-92,1
1712277532,0.00,0.00,18.31,152,0.00,nan,-93,1
1712277592,0.00,0.00,18.31,152,0.00,nan,-92,1
1712277652,0.00,0.00,18.31,152,0.00,nan,-92,1
1712277712,0.00,0.00,18.31,152,0.00,nan,-91,1
1712277772,0.00,0.00,18.31,152,0.00,nan,-92,1
1712277898,0.00,0.00,18.31,152,0.00,nan,-93,1
1712277958,0.00,0.00,18.31,152,0.00,nan,-93,1
1712278018,0.00,0.00,18.31,152,0.00,nan,-92,1
1712278142,0.00,0.00,18.31,152,0.00,nan,-94,1
1712278202,0.00,0.00,18.31,152,0.00,nan,-94,1
1712278262,0.00,0.00,18.31,152,0.00,nan,-91,1
1712278322,0.00,0.00,18.31,152,0.00,nan,-92,1
1712278382,0.00,0.00,18.31,152,0.00,nan,-93,1
1712278442,0.00,0.00,18.31,152,0.00,nan,-92,1
1712278502,0.00,0.00,18.31,152,0.00,nan,-94,1
1712278562,0.00,0.00,18.31,152,0.00,nan,-92,1
1712278622,0.00,0.00,18.31,152,0.00,nan,-92,1
1712278682,0.00,0.00,18.31,152,0.00,nan,-92,1
1712278742,0.00,0.00,18.31,152,0.00,nan,-91,1
1712278803,0.00,0.00,18.31,152,0.00,nan,-92,1
1712278863,0.00,0.00,18.31,152,0.00,nan,-91,1
1712278923,0.00,0.00,18.31,152,0.00,nan,-93,1
1712278983,0.00,0.00,18.31,152,0.00,nan,-93,1
1712279043,0.00,0.00,18.31,152,0.00,nan,-93,1
1712279103,0.00,0.00,18.31,152,0.00,nan,-94,1
1712279163,0.00,0.00,18.31,152,0.00,nan,-93,1
1712279223,0.00,0.00,18.31,152,0.00,nan,-93,1
1712279283,0.00,0.00,18.31,152,0.00,nan,-95,1
1712279346,0.00,0.00,18.31,152,0.00,nan,-92,1
1712279406,0.00,0.00,18.31,152,0.00,nan,-93,1
1712279469,0.00,0.00,18.31,152,0.00,nan,-92,1
1712279529,0.00,0.00,18.31,152,0.00,nan,-95,1
1712279591,0.00,0.00,18.31,152,0.00,nan,-94,1
1712279721,0.00,0.00,18.31,152,0.00,nan,-94,1
1712279784,0.00,0.00,18.31,152,0.00,nan,-92,1
1712279844,0.00,0.00,18.31,152,0.00,nan,-94,1
1712279904,0.00,0.00,18.31,152,0.00,nan,-95,1
1712279973,0.00,0.00,18.31,152,0.00,nan,-95,1
1712280028,0.00,0.00,18.31,152,0.00,nan,-94,1
1712280088,0.00,0.00,18.31,152,0.00,nan,-92,1
1712280453,0.00,0.00,18.31,152,0.00,nan,-94,1
1712280516,0.00,0.00,18.31,152,0.00,nan,-92,1
1712281307,0.00,0.00,18.31,152,0.00,nan,-93,1
1712281367,0.00,0.00,18.31,152,0.00,nan,-93,1
1712281427,0.00,0.00,18.31,152,0.00,nan,-93,1
1712281487,0.00,0.00,18.31,152,0.00,nan,-91,1
1712281547,0.00,0.00,18.31,152,0.00,nan,-94,1
1712281607,0.00,0.00,18.31,152,0.00,nan,-94,1
1712281670,0.00,0.00,18.31,152,0.00,nan,-94,1
1712281731,0.00,0.00,18.31,152,0.00,nan,-93,1
1712281791,0.00,0.00,18.31,152,0.00,nan,-93,1
1712281851,0.00,0.00,18.31,152,0.00,nan,-92,1
1712281911,0.00,0.00,18.31,152,0.00,nan,-93,1
1712281971,0.00,0.00,18.31,152,0.00,nan,-90,1
1712282031,0.00,0.00,18.31,152,0.00,nan,-94,1
1712282091,0.00,0.00,18.31,152,0.00,nan,-94,1
1712282151,0.00,0.00,18.31,152,0.00,nan,-93,1
1712282211,0.00,0.00,18.31,152,0.00,nan,-93,1
1712282271,0.00,0.00,18.31,152,0.00,nan,-94,1
1712282331,0.00,0.00,18.31,152,0.00,nan,-93,1
1712282391,0.00,0.00,18.31,152,0.00,nan,-93,1
1712282451,0.00,0.00,18.31,152,0.00,nan,-94,1
1712282511,0.00,0.00,18.31,152,0.00,nan,-93,1
1712282571,0.00,0.00,18.31,152,0.00,nan,-94,1
1712282692,0.00,0.00,18.31,152,0.00,nan,-94,1
1712282755,0.00,0.00,18.31,152,0.00,nan,-94,1
1712282815,0.00,0.00,18.31,152,0.00,nan,-94,1
1712283424,0.00,0.00,18.31,152,0.00,nan,-91,1
1712283487,0.00,0.00,18.31,152,0.00,nan,-94,1
1712283668,0.00,0.00,18.31,152,0.00,nan,-92,1
1712283728,0.00,0.00,18.31,152,0.00,nan,-92,1
1712283788,0.00,0.00,18.31,152,0.00,nan,-94,1
1712283852,0.00,0.00,18.31,152,0.00,nan,-93,1
1712284097,0.00,0.00,18.31,152,0.00,nan,-92,1
1712284157,0.00,0.00,18.31,152,0.00,nan,-93,1
1712284217,0.00,0.00,18.31,152,0.00,nan,-94,1
1712284280,0.00,0.00,18.31,152,0.00,nan,-93,1
1712284349,0.00,0.00,18.31,152,0.00,nan,-94,1
1712284403,0.00,0.00,18.31,152,0.00,nan,-95,1
1712284464,0.00,0.00,18.31,152,0.00,nan,-94,1
1712284587,0.00,0.00,18.31,152,0.00,nan,-94,1
1712284647,0.00,0.00,18.31,152,0.00,nan,-93,1
1712284710,0.00,0.00,18.31,152,0.00,nan,-94,1
1712284770,0.00,0.00,18.31,152,0.00,nan,-96,1
1712284830,0.00,0.00,18.31,152,0.00,nan,-93,1
1712284953,0.00,0.00,18.31,152,0.00,nan,-93,1
1712285016,0.00,0.00,18.31,152,0.00,nan,-93,1
1712285076,0.00,0.00,18.31,152,0.00,nan,-91,1
1712285139,0.00,0.00,18.31,152,0.00,nan,-95,1
1712285199,0.00,0.00,18.31,152,0.00,nan,-92,1
1712285259,0.00,0.00,18.31,152,0.00,nan,-94,1
1712285385,0.00,0.00,18.31,152,0.00,nan,-95,1
1712285445,0.00,0.00,18.31,152,0.00,nan,-91,1
1712285505,0.00,0.00,18.31,152,0.00,nan,-94,1
1712285568,0.00,0.00,18.31,152,0.00,nan,-94,1
1712285691,0.00,0.00,18.31,152,0.00,nan,-92,1
1712285751,0.00,0.00,18.31,152,0.00,nan,-91,1
1712285811,0.00,0.00,18.31,152,0.00,nan,-94,1
1712285871,0.00,0.00,18.31,152,0.00,nan,-95,1
1712285995,0.00,0.00,18.31,152,0.00,nan,-92,1
1712286055,0.00,0.00,18.31,152,0.00,nan,-93,1
1712286115,0.00,0.00,18.31,152,0.00,nan,-95,1
1712286175,0.00,0.00,18.31,152,0.00,nan,-93,1
1712286238,0.00,0.00,18.31,152,0.00,nan,-94,1
1712286427,0.00,0.00,18.31,152,0.00,nan,-94,1
1712286487,0.00,0.00,18.31,152,0.00,nan,-94,1
1712286547,0.00,0.00,18.31,152,0.00,nan,-93,1
1712286607,0.00,0.00,18.31,152,0.00,nan,-94,1
1712286667,0.00,0.00,18.31,152,0.00,nan,-94,1
1712286728,0.00,0.00,18.31,152,0.00,nan,-94,1
1712286788,0.00,0.00,18.31,152,0.00,nan,-94,1
1712286848,0.00,0.00,18.31,152,0.00,nan,-94,1
1712286976,0.00,0.00,18.31,152,0.00,nan,-94,1
1712287036,0.00,0.00,18.31,152,0.00,nan,-93,1
1712287097,0.00,0.00,18.31,152,0.00,nan,-94,1
1712287157,0.00,0.00,18.31,152,0.00,nan,-93,1
1712287220,0.00,0.00,18.31,152,0.00,nan,-93,1
1712287280,0.00,0.00,18.31,152,0.00,nan,-93,1
1712287346,0.00,0.00,18.31,152,0.00,nan,-94,1
1712287472,0.00,0.00,18.31,152,0.00,nan,-93,1
1712287535,0.00,0.00,18.31,152,0.00,nan,-93,1
1712287598,0.00,0.00,18.31,152,0.00,nan,-95,1
1712287661,0.00,0.00,18.31,152,0.00,nan,-93,1
1712287721,0.00,0.00,18.31,152,0.00,nan,-92,1
1712287781,0.00,0.00,18.31,152,0.00,nan,-95,1
1712287844,0.00,0.00,18.31,152,0.00,nan,-94,1
1712287908,0.00,0.00,18.31,152,0.00,nan,-95,1
1712288031,0.00,0.00,18.31,152,0.00,nan,-93,1
1712288091,0.00,0.00,18.31,152,0.00,nan,-92,1
1712288151,0.00,0.00,18.31,152,0.00,nan,-94,1
1712288211,0.00,0.00,18.31,152,0.00,nan,-93,1
1712288271,0.00,0.00,18.31,152,0.00,nan,-94,1
1712288331,0.00,0.00,18.31,152,0.00,nan,-92,1
1712288391,0.00,0.00,18.31,152,0.00,nan,-93,1
1712288451,0.00,0.00,18.31,152,0.00,nan,-93,1
1712288511,0.00,0.00,18.31,152,0.00,nan,-93,1
1712288572,0.00,0.00,18.31,152,0.00,nan,-93,1
1712288632,0.00,0.00,18.31,152,0.00,nan,-93,1
1712288692,0.00,0.00,18.31,152,0.00,nan,-92,1
1712288752,0.00,0.00,18.31,152,0.00,nan,-95,1
1712288815,0.00,0.00,18.31,152,0.00,nan,-94,1
1712288938,0.00,0.00,18.31,152,0.00,nan,-94,1
1712288998,0.00,0.00,18.31,152,0.00,nan,-92,1
1712289058,0.00,0.00,18.31,152,0.00,nan,-94,1
1712289121,0.00,0.00,18.31,152,0.00,nan,-90,1
1712289181,0.00,0.00,18.31,152,0.00,nan,-91,1
1712289241,0.00,0.00,18.31,152,0.00,nan,-92,1
1712289301,0.00,0.00,18.31,152,0.00,nan,-92,1
1712289364,0.00,0.00,18.31,152,0.00,nan,-93,1
1712289805,0.00,0.00,18.31,152,0.00,nan,-94,1
1712291737,0.00,0.00,18.31,152,0.00,nan,-92,1
1712292242,0.00,0.00,18.31,152,0.00,nan,-93,1
1712292304,0.00,0.00,18.31,152,0.00,nan,-93,1
1712292373,0.00,0.00,18.31,152,0.00,nan,-92,1
1712356389,0.00,0.00,18.31,152,0.00,nan,-93,1
1712356518,0.00,0.00,18.31,152,0.00,nan,-93,1
1712356825,0.00,0.00,18.31,152,0.00,nan,-91,1
1712357332,0.00,0.00,18.31,152,0.00,nan,-91,1
1712357710,0.00,0.00,18.31,152,0.00,nan,-91,1
1712357833,0.00,0.00,18.31,152,0.00,nan,-91,1
1712357957,0.00,0.00,18.31,152,0.00,nan,-93,1
1712358059,0.00,0.00,18.31,152,0.00,nan,-91,1
1712358328,0.00,0.00,18.31,152,0.00,nan,-91,1
1712358393,0.00,0.00,18.31,152,0.00,nan,-92,1
1712358454,0.00,0.00,18.31,152,0.00,nan,-93,1
1712358514,0.00,0.00,18.31,152,0.00,nan,-93,1
1712358834,0.00,0.00,18.31,152,0.00,nan,-91,1
1712358963,0.00,0.00,18.31,152,0.00,nan,-93,1
1712359026,0.00,0.00,18.31,152,0.00,nan,-94,1
1712359089,0.00,0.00,18.31,152,0.00,nan,-91,1
1712359470,0.00,0.00,18.31,152,0.00,nan,-92,1
1712359596,0.00,0.00,18.31,152,0.00,nan,-91,1
1712359656,0.00,0.00,18.31,152,0.00,nan,-92,1
1712359717,0.00,0.00,18.31,152,0.00,nan,-91,1
1712359969,0.00,0.00,18.31,152,0.00,nan,-92,1
1712360050,0.00,0.00,18.31,152,0.00,nan,-93,1
1712360095,0.00,0.00,18.31,152,0.00,nan,-93,1
1712360201,0.00,0.00,18.31,152,0.00,nan,-92,1
1712360282,0.00,0.00,18.31,152,0.00,nan,-93,1
1712360730,0.00,0.00,18.31,152,0.00,nan,-93,1
1712360793,0.00,0.00,18.31,152,0.00,nan,-92,1
1712360850,0.00,0.00,18.31,152,0.00,nan,-90,1
1712361042,0.00,0.00,18.31,152,0.00,nan,-91,1
1712361103,0.00,0.00,18.31,152,0.00,nan,-92,1
1712361163,0.00,0.00,18.31,152,0.00,nan,-93,1
1712361352,0.00,0.00,18.31,152,0.00,nan,-91,1
1712361602,0.00,0.00,18.31,152,0.00,nan,-91,1
1712361662,0.00,0.00,18.31,152,0.00,nan,-92,1
1712361725,0.00,0.00,18.31,152,0.00,nan,-92,1
1712361857,0.00,0.00,18.31,152,0.00,nan,-92,1
1712361911,0.00,0.00,18.31,152,0.00,nan,-93,1
1712361980,0.00,0.00,18.31,152,0.00,nan,-91,1
1712362035,0.00,0.00,18.31,152,0.00,nan,-93,1
1712362095,0.00,0.00,18.31,152,0.00,nan,-92,1
1712362155,0.00,0.00,18.31,152,0.00,nan,-92,1
1712362215,0.00,0.00,18.31,152,0.00,nan,-92,1
1712362404,0.00,0.00,18.31,152,0.00,nan,-93,1
1712362467,0.00,0.00,18.31,152,0.00,nan,-91,1
1712362527,0.00,0.00,18.31,152,0.00,nan,-91,1
1712362587,0.00,0.00,18.31,152,0.00,nan,-91,1
1712362716,0.00,0.00,18.31,152,0.00,nan,-93,1
1712362776,0.00,0.00,18.31,152,0.00,nan,-93,1
1712362965,0.00,0.00,18.31,152,0.00,nan,-93,1
1712363025,0.00,0.00,18.31,152,0.00,nan,-93,1
1712363085,0.00,0.00,18.31,152,0.00,nan,-93,1
1712363272,0.00,0.00,18.31,152,0.00,nan,-94,1
1712363332,0.00,0.00,18.31,152,0.00,nan,-92,1
1712363395,0.00,0.00,18.31,152,0.00,nan,-93,1
1712363458,0.00,0.00,18.31,152,0.00,nan,-93,1
1712363581,0.00,0.00,18.31,152,0.00,nan,-93,1
1712363706,0.00,0.00,18.31,152,0.00,nan,-91,1
1712363766,0.00,0.00,18.31,152,0.00,nan,-91,1
1712363826,0.00,0.00,18.31,152,0.00,nan,-92,1
1712363887,0.00,0.00,18.31,152,0.00,nan,-92,1
1712364073,0.00,0.00,18.31,152,0.00,nan,-90,1
1712364133,0.00,0.00,18.31,152,0.00,nan,-91,1
1712364259,0.00,0.00,18.31,152,0.00,nan,-91,1
1712364319,0.00,0.00,18.31,152,0.00,nan,-92,1
1712364379,0.00,0.00,18.31,152,0.00,nan,-92,1
1712364439,0.00,0.00,18.31,152,0.00,nan,-92,1
1712364499,0.00,0.00,18.31,152,0.00,nan,-92,1
1712364560,0.00,0.00,18.31,152,0.00,nan,-91,1
1712364620,0.00,0.00,18.31,152,0.00,nan,-95,1
1712364688,0.00,0.00,18.31,152,0.00,nan,-92,1
1712364743,0.00,0.00,18.31,152,0.00,nan,-93,1
1712364803,0.00,0.00,18.31,152,0.00,nan,-92,1
1712364863,0.00,0.00,18.31,152,0.00,nan,-94,1
1712364923,0.00,0.00,18.31,152,0.00,nan,-93,1
1712364983,0.00,0.00,18.31,152,0.00,nan,-90,1
1712365043,0.00,0.00,18.31,152,0.00,nan,-91,1
1712365103,0.00,0.00,18.31,152,0.00,nan,-92,1
1712365163,0.00,0.00,18.31,152,0.00,nan,-91,1
1712365224,0.00,0.00,18.31,152,0.00,nan,-92,1
1712365284,0.00,0.00,18.31,152,0.00,nan,-90,1
1712365344,0.00,0.00,18.31,152,0.00,nan,-93,1
1712365404,0.00,0.00,18.31,152,0.00,nan,-93,1
1712365464,0.00,0.00,18.31,152,0.00,nan,-92,1
1712365527,0.00,0.00,18.31,152,0.00,nan,-90,1
1712365587,0.00,0.00,18.31,152,0.00,nan,-91,1
1712365647,0.00,0.00,18.31,152,0.00,nan,-92,1
1712365707,0.00,0.00,18.31,152,0.00,nan,-91,1
1712365767,0.00,0.00,18.31,152,0.00,nan,-91,1
1712365827,0.00,0.00,18.31,152,0.00,nan,-91,1
1712365887,0.00,0.00,18.31,152,0.00,nan,-93,1
1712365950,0.00,0.00,18.31,152,0.00,nan,-93,1
1712366013,0.00,0.00,18.31,152,0.00,nan,-90,1
1712366139,0.00,0.00,18.31,152,0.00,nan,-94,1
1712366199,0.00,0.00,18.31,152,0.00,nan,-93,1
1712366259,0.00,0.00,18.31,152,0.00,nan,-91,1
1712366319,0.00,0.00,18.31,152,0.00,nan,-95,1
1712366379,0.00,0.00,18.31,152,0.00,nan,-92,1
1712366439,0.00,0.00,18.31,152,0.00,nan,-93,1
1712366499,0.00,0.00,18.31,152,0.00,nan,-93,1
1712366559,0.00,0.00,18.31,152,0.00,nan,-92,1
1712366620,0.00,0.00,18.31,152,0.00,nan,-94,1
1712366746,0.00,0.00,18.31,152,0.00,nan,-93,1
1712366806,0.00,0.00,18.31,152,0.00,nan,-92,1
1712366992,0.00,0.00,18.31,152,0.00,nan,-95,1
1712367055,0.00,0.00,18.31,152,0.00,nan,-93,1
1712367118,0.00,0.00,18.31,152,0.00,nan,-94,1
1712367241,0.00,0.00,18.31,152,0.00,nan,-93,1
1712367344,0.00,0.00,18.31,152,0.00,nan,-93,1
1712367370,0.00,0.00,18.31,152,0.00,nan,-92,1
1712367431,0.00,0.00,18.31,152,0.00,nan,-95,1
1712367555,0.00,0.00,18.31,152,0.00,nan,-93,1
1712367624,0.00,0.00,18.31,152,0.00,nan,-93,1
1712367678,0.00,0.00,18.31,152,0.00,nan,-94,1
1712367739,0.00,0.00,18.31,152,0.00,nan,-93,1
1712367801,0.00,0.00,18.31,152,0.00,nan,-94,1
1712367864,0.00,0.00,18.31,152,0.00,nan,-93,1
1712368131,0.00,0.00,18.31,152,0.00,nan,-94,1
1712368182,0.00,0.00,18.31,152,0.00,nan,-93,1
1712368242,0.00,0.00,18.31,152,0.00,nan,-93,1
1712368302,0.00,0.00,18.31,152,0.00,nan,-95,1
1712368362,0.00,0.00,18.31,152,0.00,nan,-94,1
1712368423,0.00,0.00,18.31,152,0.00,nan,-95,1
1712368488,0.00,0.00,18.31,152,0.00,nan,-93,1
1712368548,0.00,0.00,18.31,152,0.00,nan,-95,1
1712368614,0.00,0.00,18.31,152,0.00,nan,-93,1
1712368759,0.00,0.00,18.31,152,0.00,nan,-93,1
1712368801,0.00,0.00,18.31,152,0.00,nan,-93,1
1712369286,0.00,0.00,18.31,152,0.00,nan,-93,1
1712369412,0.00,0.00,18.31,152,0.00,nan,-94,1
1712369598,0.00,0.00,18.31,152,0.00,nan,-94,1
1712369903,0.00,0.00,18.31,152,0.00,nan,-93,1
1712369964,0.00,0.00,18.31,152,0.00,nan,-93,1
1712370090,0.00,0.00,18.31,152,0.00,nan,-93,1
1712370153,0.00,0.00,18.31,152,0.00,nan,-95,1
1712370213,0.00,0.00,18.31,152,0.00,nan,-93,1
1712370273,0.00,0.00,18.31,152,0.00,nan,-95,1
1712370336,0.00,0.00,18.31,152,0.00,nan,-94,1
1712370396,0.00,0.00,18.31,152,0.00,nan,-93,1
1712370458,0.00,0.00,18.31,152,0.00,nan,-94,1
1712370522,0.00,0.00,18.31,152,0.00,nan,-95,1
1712370582,0.00,0.00,18.31,152,0.00,nan,-94,1
1712370642,0.00,0.00,18.31,152,0.00,nan,-91,1
1712370765,0.00,0.00,18.31,152,0.00,nan,-95,1
1712370827,0.00,0.00,18.31,152,0.00,nan,-93,1
1712370888,0.00,0.00,18.31,152,0.00,nan,-95,1
1712370948,0.00,0.00,18.31,152,0.00,nan,-93,1
1712371008,0.00,0.00,18.31,152,0.00,nan,-94,1
1712371131,0.00,0.00,18.31,152,0.00,nan,-92,1
1712371191,0.00,0.00,18.31,152,0.00,nan,-93,1
1712371380,0.00,0.00,18.31,152,0.00,nan,-94,1
1712371443,0.00,0.00,18.31,152,0.00,nan,-92,1
1712371564,0.00,0.00,18.31,152,0.00,nan,-94,1
1712372054,0.00,0.00,18.31,152,0.00,nan,-93,1
1712372177,0.00,0.00,18.31,152,0.00,nan,-96,1
1712372237,0.00,0.00,18.31,152,0.00,nan,-94,1
1712372297,0.00,0.00,18.31,152,0.00,nan,-93,1
1712372357,0.00,0.00,18.31,152,0.00,nan,-94,1
1712372417,0.00,0.00,18.31,152,0.00,nan,-94,1
1712372543,0.00,0.00,18.31,152,0.00,nan,-94,1
1712372603,0.00,0.00,18.31,152,0.00,nan,-94,1
1712372664,0.00,0.00,18.31,152,0.00,nan,-92,1
1712372724,0.00,0.00,18.31,152,0.00,nan,-93,1
1712372787,0.00,0.00,18.31,152,0.00,nan,-93,1
1712372910,0.00,0.00,18.31,152,0.00,nan,-94,1
1712372970,0.00,0.00,18.31,152,0.00,nan,-93,1
1712373030,0.00,0.00,18.31,152,0.00,nan,-91,1
1712373093,0.00,0.00,18.31,152,0.00,nan,-96,1
1712373153,0.00,0.00,18.31,152,0.00,nan,-94,1
1712373213,0.00,0.00,18.31,152,0.00,nan,-93,1
1712373275,0.00,0.00,18.31,152,0.00,nan,-92,1
1712373335,0.00,0.00,18.31,152,0.00,nan,-94,1
1712373395,0.00,0.00,18.31,152,0.00,nan,-93,1
1712373456,0.00,0.00,18.31,152,0.00,nan,-95,1
1712373516,0.00,0.00,18.31,152,0.00,nan,-92,1
1712373576,0.00,0.00,18.31,152,0.00,nan,-95,1
1712373636,0.00,0.00,18.31,152,0.00,nan,-93,1
1712373696,0.00,0.00,18.31,152,0.00,nan,-94,1
1712373756,0.00,0.00,18.31,152,0.00,nan,-94,1
1712373816,0.00,0.00,18.31,152,0.00,nan,-93,1
1712373876,0.00,0.00,18.31,152,0.00,nan,-93,1
1712373999,0.00,0.00,18.31,152,0.00,nan,-94,1
1712374059,0.00,0.00,18.31,152,0.00,nan,-96,1
1712374120,0.00,0.00,18.31,152,0.00,nan,-93,1
1712374182,0.00,0.00,18.31,152,0.00,nan,-94,1
1712374242,0.00,0.00,18.31,152,0.00,nan,-94,1
1712374302,0.00,0.00,18.31,152,0.00,nan,-93,1
1712374363,0.00,0.00,18.31,152,0.00,nan,-93,1
1712374423,0.00,0.00,18.31,152,0.00,nan,-92,1
1712374483,0.00,0.00,18.31,152,0.00,nan,-93,1
1712374543,0.00,0.00,18.31,152,0.00,nan,-91,1
1712374729,0.00,0.00,18.31,152,0.00,nan,-93,1
1712374789,0.00,0.00,18.31,152,0.00,nan,-93,1
1712374913,0.00,0.00,18.31,152,0.00,nan,-92,1
1712374973,0.00,0.00,18.31,152,0.00,nan,-93,1
1712375099,0.00,0.00,18.31,152,0.00,nan,-94,1
1712375162,0.00,0.00,18.31,152,0.00,nan,-95,1
1712375222,0.00,0.00,18.31,152,0.00,nan,-93,1
1712375282,0.00,0.00,18.31,152,0.00,nan,-92,1
1712375408,0.00,0.00,18.31,152,0.00,nan,-93,1
1712375471,0.00,0.00,18.31,152,0.00,nan,-92,1
1712375531,0.00,0.00,18.31,152,0.00,nan,-93,1
1712375591,0.00,0.00,18.31,152,0.00,nan,-93,1
1712375651,0.00,0.00,18.31,152,0.00,nan,-92,1
1712375711,0.00,0.00,18.31,152,0.00,nan,-93,1
1712375771,0.00,0.00,18.31,152,0.00,nan,-93,1
1712375831,0.00,0.00,18.31,152,0.00,nan,-93,1
1712375891,0.00,0.00,18.31,152,0.00,nan,-93,1
1712375951,0.00,0.00,18.31,152,0.00,nan,-95,1
1712376011,0.00,0.00,18.31,152,0.00,nan,-91,1
1712376072,0.00,0.00,18.31,152,0.00,nan,-93,1
1712376579,0.00,0.00,18.31,152,0.00,nan,-92,1
1712376648,0.00,0.00,18.31,152,0.00,nan,-92,1
1712376829,0.00,0.00,18.31,152,0.00,nan,-95,1
1712376889,0.00,0.00,18.31,152,0.00,nan,-92,1
1712378185,0.00,0.00,18.31,152,0.00,nan,-93,1
1712379189,0.00,0.00,18.31,152,0.00,nan,-92,1
1712379384,0.00,0.00,18.31,152,0.00,nan,-90,1
1712379441,0.00,0.00,18.31,152,0.00,nan,-92,1
1712379634,0.00,0.00,18.31,152,0.00,nan,-92,1
1712443599,0.00,0.00,18.31,152,0.00,nan,-91,1
1712443783,0.00,0.00,18.31,152,0.00,nan,-91,1
1712444041,0.00,0.00,18.31,152,0.00,nan,-92,1
1712444105,0.00,0.00,18.31,152,0.00,nan,-92,1
1712444225,0.00,0.00,18.31,152,0.00,nan,-91,1
1712444288,0.00,0.00,18.31,152,0.00,nan,-90,1
1712444354,0.00,0.00,18.31,152,0.00,nan,-93,1
1712444604,0.00,0.00,18.31,152,0.00,nan,-89,1
1712444664,0.00,0.00,18.31,152,0.00,nan,-93,1
1712444787,0.00,0.00,18.31,152,0.00,nan,-91,1
1712444856,0.00,0.00,18.31,152,0.00,nan,-92,1
1712444910,0.00,0.00,18.31,152,0.00,nan,-91,1
1712444972,0.00,0.00,18.31,152,0.00,nan,-92,1
1712445040,0.00,0.00,18.31,152,0.00,nan,-92,1
1712445098,0.00,0.00,18.31,152,0.00,nan,-93,1
1712445161,0.00,0.00,18.31,152,0.00,nan,-92,1
1712445347,0.00,0.00,18.31,152,0.00,nan,-93,1
1712445410,0.00,0.00,18.31,152,0.00,nan,-93,1
1712445470,0.00,0.00,18.31,152,0.00,nan,-92,1
1712445533,0.00,0.00,18.31,152,0.00,nan,-92,1
1712445593,0.00,0.00,18.31,152,0.00,nan,-90,1
1712445656,0.00,0.00,18.31,152,0.00,nan,-92,1
1712445779,0.00,0.00,18.31,152,0.00,nan,-93,1
1712445905,0.00,0.00,18.31,152,0.00,nan,-91,1
1712445965,0.00,0.00,18.31,152,0.00,nan,-93,1
1712446026,0.00,0.00,18.31,152,0.00,nan,-92,1
1712446086,0.00,0.00,18.31,152,0.00,nan,-92,1
1712446146,0.00,0.00,18.31,152,0.00,nan,-91,1
1712446209,0.00,0.00,18.31,152,0.00,nan,-92,1
1712446269,0.00,0.00,18.31,152,0.00,nan,-92,1
1712446329,0.00,0.00,18.31,152,0.00,nan,-92,1
1712446392,0.00,0.00,18.31,152,0.00,nan,-92,1
1712446515,0.00,0.00,18.31,152,0.00,nan,-92,1
1712446575,0.00,0.00,18.31,152,0.00,nan,-93,1
1712446635,0.00,0.00,18.31,152,0.00,nan,-90,1
1712446695,0.00,0.00,18.31,152,0.00,nan,-91,1
1712446755,0.00,0.00,18.31,152,0.00,nan,-91,1
1712446879,0.00,0.00,18.31,152,0.00,nan,-92,1
1712446939,0.00,0.00,18.31,152,0.00,nan,-92,1
1712446999,0.00,0.00,18.31,152,0.00,nan,-91,1
1712447122,0.00,0.00,18.31,152,0.00,nan,-92,1
1712447185,0.00,0.00,18.31,152,0.00,nan,-92,1
1712447248,0.00,0.00,18.31,152,0.00,nan,-93,1
1712447308,0.00,0.00,18.31,152,0.00,nan,-92,1
1712447368,0.00,0.00,18.31,152,0.00,nan,-92,1
1712447428,0.00,0.00,18.31,152,0.00,nan,-92,1
1712447491,0.00,0.00,18.31,152,0.00,nan,-92,1
1712447554,0.00,0.00,18.31,152,0.00,nan,-92,1
1712447677,0.00,0.00,18.31,152,0.00,nan,-91,1
1712447737,0.00,0.00,18.31,152,0.00,nan,-91,1
1712447798,0.00,0.00,18.31,152,0.00,nan,-92,1
1712448047,0.00,0.00,18.31,152,0.00,nan,-94,1
1712448107,0.00,0.00,18.31,152,0.00,nan,-93,1
1712448249,0.00,0.00,18.31,152,0.00,nan,-91,1
1712448300,0.00,0.00,18.31,152,0.00,nan,-92,1
1712448363,0.00,0.00,18.31,152,0.00,nan,-92,1
1712448555,0.00,0.00,18.31,152,0.00,nan,-92,1
1712448615,0.00,0.00,18.31,152,0.00,nan,-93,1
1712448678,0.00,0.00,18.31,152,0.00,nan,-92,1
1712448746,0.00,0.00,18.31,152,0.00,nan,-92,1
1712448804,0.00,0.00,18.31,152,0.00,nan,-93,1
1712448867,0.00,0.00,18.31,152,0.00,nan,-92,1
1712448927,0.00,0.00,18.31,152,0.00,nan,-92,1
1712448990,0.00,0.00,18.31,152,0.00,nan,-92,1
1712449050,0.00,0.00,18.31,152,0.00,nan,-90,1
1712449110,0.00,0.00,18.31,152,0.00,nan,-92,1
1712449233,0.00,0.00,18.31,152,0.00,nan,-93,1
1712449296,0.00,0.00,18.31,152,0.00,nan,-89,1
1712449356,0.00,0.00,18.31,152,0.00,nan,-93,1
1712449416,0.00,0.00,18.31,152,0.00,nan,-91,1
1712449479,0.00,0.00,18.31,152,0.00,nan,-90,1
1712449668,0.00,0.00,18.31,152,0.00,nan,-92,1
1712449731,0.00,0.00,18.31,152,0.00,nan,-92,1
1712449791,0.00,0.00,18.31,152,0.00,nan,-94,1
1712449851,0.00,0.00,18.31,152,0.00,nan,-91,1
1712449974,0.00,0.00,18.31,152,0.00,nan,-91,1
1712450034,0.00,0.00,18.31,152,0.00,nan,-92,1
1712450100,0.00,0.00,18.31,152,0.00,nan,-92,1
1712450160,0.00,0.00,18.31,152,0.00,nan,-91,1
1712450223,0.00,0.00,18.31,152,0.00,nan,-91,1
1712450283,0.00,0.00,18.31,152,0.00,nan,-94,1
1712450470,0.00,0.00,18.31,152,0.00,nan,-91,1
1712450530,0.00,0.00,18.31,152,0.00,nan,-91,1
1712450593,0.00,0.00,18.31,152,0.00,nan,-92,1
1712450653,0.00,0.00,18.31,152,0.00,nan,-91,1
1712450716,0.00,0.00,18.31,152,0.00,nan,-92,1
1712450841,0.00,0.00,18.31,152,0.00,nan,-92,1
1712450904,0.00,0.00,18.31,152,0.00,nan,-93,1
1712451094,0.00,0.00,18.31,152,0.00,nan,-92,1
1712451154,0.00,0.00,18.31,152,0.00,nan,-91,1
1712451279,0.00,0.00,18.31,152,0.00,nan,-92,1
1712451340,0.00,0.00,18.31,152,0.00,nan,-93,1
1712451402,0.00,0.00,18.31,152,0.00,nan,-92,1
1712451465,0.00,0.00,18.31,152,0.00,nan,-92,1
1712451528,0.00,0.00,18.31,152,0.00,nan,-92,1
1712451588,0.00,0.00,18.31,152,0.00,nan,-91,1
1712451714,0.00,0.00,18.31,152,0.00,nan,-93,1
1712451775,0.00,0.00,18.31,152,0.00,nan,-91,1
1712451835,0.00,0.00,18.31,152,0.00,nan,-92,1
1712451895,0.00,0.00,18.31,152,0.00,nan,-93,1
1712452018,0.00,0.00,18.31,152,0.00,nan,-93,1
1712452078,0.00,0.00,18.31,152,0.00,nan,-91,1
1712452141,0.00,0.00,18.31,152,0.00,nan,-90,1
1712452204,0.00,0.00,18.31,152,0.00,nan,-93,1
1712452264,0.00,0.00,18.31,152,0.00,nan,-92,1
1712452324,0.00,0.00,18.31,152,0.00,nan,-91,1
1712452384,0.00,0.00,18.31,152,0.00,nan,-93,1
1712452444,0.00,0.00,18.31,152,0.00,nan,-93,1
1712452504,0.00,0.00,18.31,152,0.00,nan,-91,1
1712452564,0.00,0.00,18.31,152,0.00,nan,-92,1
1712452624,0.00,0.00,18.31,152,0.00,nan,-92,1
1712452685,0.00,0.00,18.31,152,0.00,nan,-94,1
1712452747,0.00,0.00,18.31,152,0.00,nan,-92,1
1712452810,0.00,0.00,18.31,152,0.00,nan,-91,1
1712452870,0.00,0.00,18.31,152,0.00,nan,-91,1
1712452930,0.00,0.00,18.31,152,0.00,nan,-91,1
1712452991,0.00,0.00,18.31,152,0.00,nan,-92,1
1712453117,0.00,0.00,18.31,152,0.00,nan,-93,1
1712453177,0.00,0.00,18.31,152,0.00,nan,-90,1
1712453237,0.00,0.00,18.31,152,0.00,nan,-94,1
1712453297,0.00,0.00,18.31,152,0.00,nan,-90,1
1712453357,0.00,0.00,18.31,152,0.00,nan,-92,1
1712453480,0.00,0.00,18.31,152,0.00,nan,-90,1
1712453540,0.00,0.00,18.31,152,0.00,nan,-93,1
1712453600,0.00,0.00,18.31,152,0.00,nan,-93,1
1712453660,0.00,0.00,18.31,152,0.00,nan,-90,1
1712453720,0.00,0.00,18.31,152,0.00,nan,-93,1
1712453780,0.00,0.00,18.31,152,0.00,nan,-92,1
1712453904,0.00,0.00,18.31,152,0.00,nan,-90,1
1712453964,0.00,0.00,18.31,152,0.00,nan,-90,1
1712454024,0.00,0.00,18.31,152,0.00,nan,-91,1
1712454084,0.00,0.00,18.31,152,0.00,nan,-91,1
1712454144,0.00,0.00,18.31,152,0.00,nan,-91,1
1712454204,0.00,0.00,18.31,152,0.00,nan,-92,1
1712454264,0.00,0.00,18.31,152,0.00,nan,-92,1
1712454324,0.00,0.00,18.31,152,0.00,nan,-91,1
1712454384,0.00,0.00,18.31,152,0.00,nan,-91,1
1712454447,0.00,0.00,18.31,152,0.00,nan,-91,1
1712454507,0.00,0.00,18.31,152,0.00,nan,-92,1
1712454567,0.00,0.00,18.31,152,0.00,nan,-92,1
1712454627,0.00,0.00,18.31,152,0.00,nan,-92,1
1712454688,0.00,0.00,18.31,152,0.00,nan,-92,1
1712454748,0.00,0.00,18.31,152,0.00,nan,-93,1
1712454808,0.00,0.00,18.31,152,0.00,nan,-92,1
1712454871,0.00,0.00,18.31,152,0.00,nan,-92,1
1712454931,0.00,0.00,18.31,152,0.00,nan,-94,1
1712454991,0.00,0.00,18.31,152,0.00,nan,-93,1
1712455051,0.00,0.00,18.31,152,0.00,nan,-93,1
1712455111,0.00,0.00,18.31,152,0.00,nan,-92,1
1712455171,0.00,0.00,18.31,152,0.00,nan,-93,1
1712455231,0.00,0.00,18.31,152,0.00,nan,-92,1
1712455291,0.00,0.00,18.31,152,0.00,nan,-92,1
1712455351,0.00,0.00,18.31,152,0.00,nan,-91,1
1712455411,0.00,0.00,18.31,152,0.00,nan,-92,1
1712455471,0.00,0.00,18.31,152,0.00,nan,-92,1
1712455537,0.00,0.00,18.31,152,0.00,nan,-94,1
1712455597,0.00,0.00,18.31,152,0.00,nan,-92,1
1712455657,0.00,0.00,18.31,152,0.00,nan,-94,1
1712455717,0.00,0.00,18.31,152,0.00,nan,-90,1
1712455777,0.00,0.00,18.31,152,0.00,nan,-94,1
1712455837,0.00,0.00,18.31,152,0.00,nan,-93,1
1712455897,0.00,0.00,18.31,152,0.00,nan,-92,1
1712455960,0.00,0.00,18.31,152,0.00,nan,-92,1
1712456020,0.00,0.00,18.31,152,0.00,nan,-91,1
1712456083,0.00,0.00,18.31,152,0.00,nan,-90,1
1712456206,0.00,0.00,18.31,152,0.00,nan,-92,1
1712456266,0.00,0.00,18.31,152,0.00,nan,-92,1
1712456326,0.00,0.00,18.31,152,0.00,nan,-92,1
1712456386,0.00,0.00,18.31,152,0.00,nan,-93,1
1712456446,0.00,0.00,18.31,152,0.00,nan,-92,1
1712456507,0.00,0.00,18.31,152,0.00,nan,-91,1
1712456567,0.00,0.00,18.31,152,0.00,nan,-91,1
1712456627,0.00,0.00,18.31,152,0.00,nan,-92,1
1712456687,0.00,0.00,18.31,152,0.00,nan,-93,1
1712456747,0.00,0.00,18.31,152,0.00,nan,-94,1
1712456807,0.00,0.00,18.31,152,0.00,nan,-92,1
1712456867,0.00,0.00,18.31,152,0.00,nan,-92,1
1712456927,0.00,0.00,18.31,152,0.00,nan,-93,1
1712456987,0.00,0.00,18.31,152,0.00,nan,-93,1
1712457047,0.00,0.00,18.31,152,0.00,nan,-92,1
1712457107,0.00,0.00,18.31,152,0.00,nan,-91,1
1712457167,0.00,0.00,18.31,152,0.00,nan,-91,1
1712457228,0.00,0.00,18.31,152,0.00,nan,-94,1
1712457288,0.00,0.00,18.31,152,0.00,nan,-91,1
1712457348,0.00,0.00,18.31,152,0.00,nan,-92,1
1712457408,0.00,0.00,18.31,152,0.00,nan,-91,1
1712457468,0.00,0.00,18.31,152,0.00,nan,-92,1
1712457531,0.00,0.00,18.31,152,0.00,nan,-90,1
1712457591,0.00,0.00,18.31,152,0.00,nan,-93,1
1712457651,0.00,0.00,18.31,152,0.00,nan,-92,1
1712457711,0.00,0.00,18.31,152,0.00,nan,-94,1
1712457771,0.00,0.00,18.31,152,0.00,nan,-91,1
1712457831,0.00,0.00,18.31,152,0.00,nan,-91,1
1712457891,0.00,0.00,18.31,152,0.00,nan,-93,1
1712457951,0.00,0.00,18.31,152,0.00,nan,-92,1
1712458011,0.00,0.00,18.31,152,0.00,nan,-90,1
1712458071,0.00,0.00,18.31,152,0.00,nan,-92,1
1712458134,0.00,0.00,18.31,152,0.00,nan,-93,1
1712458194,0.00,0.00,18.31,152,0.00,nan,-93,1
1712458254,0.00,0.00,18.31,152,0.00,nan,-90,1
1712458314,0.00,0.00,18.31,152,0.00,nan,-91,1
1712458377,0.00,0.00,18.31,152,0.00,nan,-92,1
1712458437,0.00,0.00,18.31,152,0.00,nan,-94,1
1712458497,0.00,0.00,18.31,152,0.00,nan,-92,1
1712458557,0.00,0.00,18.31,152,0.00,nan,-92,1
1712458617,0.00,0.00,18.31,152,0.00,nan,-92,1
1712458677,0.00,0.00,18.31,152,0.00,nan,-92,1
1712458737,0.00,0.00,18.31,152,0.00,nan,-92,1
1712458797,0.00,0.00,18.31,152,0.00,nan,-92,1
1712458857,0.00,0.00,18.31,152,0.00,nan,-93,1
1712458918,0.00,0.00,18.31,152,0.00,nan,-93,1
1712458978,0.00,0.00,18.31,152,0.00,nan,-93,1
1712459038,0.00,0.00,18.31,152,0.00,nan,-91,1
1712459098,0.00,0.00,18.31,152,0.00,nan,-93,1
1712459158,0.00,0.00,18.31,152,0.00,nan,-91,1
1712459221,0.00,0.00,18.31,152,0.00,nan,-91,1
1712459281,0.00,0.00,18.31,152,0.00,nan,-92,1
1712459341,0.00,0.00,18.31,152,0.00,nan,-93,1
1712459401,0.00,0.00,18.31,152,0.00,nan,-92,1
1712459461,0.00,0.00,18.31,152,0.00,nan,-92,1
1712459521,0.00,0.00,18.31,152,0.00,nan,-91,1
1712459581,0.00,0.00,18.31,152,0.00,nan,-92,1
1712459641,0.00,0.00,18.31,152,0.00,nan,-92,1
1712459701,0.00,0.00,18.31,152,0.00,nan,-93,1
1712459761,0.00,0.00,18.31,152,0.00,nan,-91,1
1712459821,0.00,0.00,18.31,152,0.00,nan,-91,1
1712459882,0.00,0.00,18.31,152,0.00,nan,-92,1
1712459942,0.00,0.00,18.31,152,0.00,nan,-91,1
1712460002,0.00,0.00,18.31,152,0.00,nan,-92,1
1712460062,0.00,0.00,18.31,152,0.00,nan,-92,1
1712460122,0.00,0.00,18.31,152,0.00,nan,-91,1
1712460182,0.00,0.00,18.31,152,0.00,nan,-92,1
1712460242,0.00,0.00,18.31,152,0.00,nan,-92,1
1712460302,0.00,0.00,18.31,152,0.00,nan,-94,1
1712460362,0.00,0.00,18.31,152,0.00,nan,-92,1
1712460422,0.00,0.00,18.31,152,0.00,nan,-93,1
1712460482,0.00,0.00,18.31,152,0.00,nan,-91,1
1712460542,0.00,0.00,18.31,152,0.00,nan,-92,1
1712460602,0.00,0.00,18.31,152,0.00,nan,-93,1
1712460662,0.00,0.00,18.31,152,0.00,nan,-91,1
1712460723,0.00,0.00,18.31,152,0.00,nan,-92,1
1712460783,0.00,0.00,18.31,152,0.00,nan,-90,1
1712460843,0.00,0.00,18.31,152,0.00,nan,-91,1
1712460903,0.00,0.00,18.31,152,0.00,nan,-92,1
1712460963,0.00,0.00,18.31,152,0.00,nan,-93,1
1712461023,0.00,0.00,18.31,152,0.00,nan,-90,1
1712461083,0.00,0.00,18.31,152,0.00,nan,-93,1
1712461143,0.00,0.00,18.31,152,0.00,nan,-92,1
1712461203,0.00,0.00,18.31,152,0.00,nan,-92,1
1712461263,0.00,0.00,18.31,152,0.00,nan,-92,1
1712461323,0.00,0.00,18.31,152,0.00,nan,-92,1
1712461383,0.00,0.00,18.31,152,0.00,nan,-93,1
1712461443,0.00,0.00,18.31,152,0.00,nan,-93,1
1712461566,0.00,0.00,18.31,152,0.00,nan,-92,1
1712461626,0.00,0.00,18.31,152,0.00,nan,-91,1
1712461686,0.00,0.00,18.31,152,0.00,nan,-92,1
1712461747,0.00,0.00,18.31,152,0.00,nan,-93,1
1712461807,0.00,0.00,18.31,152,0.00,nan,-92,1
1712461867,0.00,0.00,18.31,152,0.00,nan,-91,1
1712461927,0.00,0.00,18.31,152,0.00,nan,-91,1
1712462050,0.00,0.00,18.31,152,0.00,nan,-91,1
1712462110,0.00,0.00,18.31,152,0.00,nan,-92,1
1712462170,0.00,0.00,18.31,152,0.00,nan,-91,1
1712462230,0.00,0.00,18.31,152,0.00,nan,-93,1
1712462290,0.00,0.00,18.31,152,0.00,nan,-93,1
1712462416,0.00,0.00,18.31,152,0.00,nan,-94,1
1712462540,0.00,0.00,18.31,152,0.00,nan,-94,1
1712462600,0.00,0.00,18.31,152,0.00,nan,-93,1
1712462786,0.00,0.00,18.31,152,0.00,nan,-95,1
1712462846,0.00,0.00,18.31,152,0.00,nan,-92,1
1712462906,0.00,0.00,18.31,152,0.00,nan,-92,1
1712462972,0.00,0.00,18.31,152,0.00,nan,-93,1
1712463032,0.00,0.00,18.31,152,0.00,nan,-93,1
1712463092,0.00,0.00,18.31,152,0.00,nan,-93,1
1712463152,0.00,0.00,18.31,152,0.00,nan,-92,1
1712463213,0.00,0.00,18.31,152,0.00,nan,-92,1
1712463273,0.00,0.00,18.31,152,0.00,nan,-94,1
1712463333,0.00,0.00,18.31,152,0.00,nan,-91,1
1712463396,0.00,0.00,18.31,152,0.00,nan,-91,1
1712463522,0.00,0.00,18.31,152,0.00,nan,-90,1
1712463582,0.00,0.00,18.31,152,0.00,nan,-93,1
1712463642,0.00,0.00,18.31,152,0.00,nan,-94,1
1712463829,0.00,0.00,18.31,152,0.00,nan,-91,1
1712463889,0.00,0.00,18.31,152,0.00,nan,-94,1
1712464075,0.00,0.00,18.31,152,0.00,nan,-92,1
1712464198,0.00,0.00,18.31,152,0.00,nan,-93,1
1712464267,0.00,0.00,18.31,152,0.00,nan,-91,1
1712464390,0.00,0.00,18.31,152,0.00,nan,-93,1
1712464579,0.00,0.00,18.31,152,0.00,nan,-91,1
1712464702,0.00,0.00,18.31,152,0.00,nan,-92,1
1712464763,0.00,0.00,18.31,152,0.00,nan,-90,1
1712464904,0.00,0.00,18.31,152,0.00,nan,-94,1
1712465268,0.00,0.00,18.31,152,0.00,nan,-91,1
1712465391,0.00,0.00,18.31,152,0.00,nan,-91,1
1712465520,0.00,0.00,18.31,152,0.00,nan,-93,1
1712465589,0.00,0.00,18.31,152,0.00,nan,-90,1
1712465896,0.00,0.00,18.31,152,0.00,nan,-93,1
1712465956,0.00,0.00,18.31,152,0.00,nan,-92,1
1712466332,0.00,0.00,18.31,152,0.00,nan,-92,1
1712466768,0.00,0.00,18.31,152,0.00,nan,-91,1
1712467144,0.00,0.00,18.31,152,0.00,nan,-92,1
1712467271,0.00,0.00,18.31,152,0.00,nan,-92,1
1712527903,0.00,0.00,18.31,152,0.00,nan,-91,1
1712527969,0.00,0.00,18.31,152,0.00,nan,-92,1
1712528038,0.00,0.00,18.31,152,0.00,nan,-93,1
1712528160,0.00,0.00,18.31,152,0.00,nan,-93,1
1712528540,0.00,0.00,18.31,152,0.00,nan,-94,1
1712529108,0.00,0.00,18.31,152,0.00,nan,-89,1
1712529168,0.00,0.00,18.31,152,0.00,nan,-94,1
1712529421,0.00,0.00,18.31,152,0.00,nan,-95,1
1712529547,0.00,0.00,18.31,152,0.00,nan,-93,1
1712529607,0.00,0.00,18.31,152,0.00,nan,-93,1
1712529667,0.00,0.00,18.31,152,0.00,nan,-92,1
1712529727,0.00,0.00,18.31,152,0.00,nan,-93,1
1712529787,0.00,0.00,18.31,152,0.00,nan,-94,1
1712529910,0.00,0.00,18.31,152,0.00,nan,-92,1
1712529970,0.00,0.00,18.31,152,0.00,nan,-95,1
1712530030,0.00,0.00,18.31,152,0.00,nan,-95,1
1712530156,0.00,0.00,18.31,152,0.00,nan,-93,1
1712530217,0.00,0.00,18.31,152,0.00,nan,-93,1
1712530277,0.00,0.00,18.31,152,0.00,nan,-91,1
1712530337,0.00,0.00,18.31,152,0.00,nan,-94,1
1712530397,0.00,0.00,18.31,152,0.00,nan,-94,1
1712530586,0.00,0.00,18.31,152,0.00,nan,-94,1
1712530646,0.00,0.00,18.31,152,0.00,nan,-95,1
1712530706,0.00,0.00,18.31,152,0.00,nan,-92,1
1712530766,0.00,0.00,18.31,152,0.00,nan,-91,1
1712530892,0.00,0.00,18.31,152,0.00,nan,-93,1
1712530955,0.00,0.00,18.31,152,0.00,nan,-95,1
1712531015,0.00,0.00,18.31,152,0.00,nan,-92,1
1712531075,0.00,0.00,18.31,152,0.00,nan,-92,1
1712531141,0.00,0.00,18.31,152,0.00,nan,-93,1
1712531201,0.00,0.00,18.31,152,0.00,nan,-93,1
1712531264,0.00,0.00,18.31,152,0.00,nan,-91,1
1712531324,0.00,0.00,18.31,152,0.00,nan,-95,1
1712531451,0.00,0.00,18.31,152,0.00,nan,-95,1
1712531511,0.00,0.00,18.31,152,0.00,nan,-91,1
1712531573,0.00,0.00,18.31,152,0.00,nan,-91,1
1712531634,0.00,0.00,18.31,152,0.00,nan,-93,1
1712531694,0.00,0.00,18.31,152,0.00,nan,-92,1
1712531754,0.00,0.00,18.31,152,0.00,nan,-93,1
1712531814,0.00,0.00,18.31,152,0.00,nan,-93,1
1712531874,0.00,0.00,18.31,152,0.00,nan,-93,1
1712531935,0.00,0.00,18.31,152,0.00,nan,-93,1
1712531995,0.00,0.00,18.31,152,0.00,nan,-94,1
1712532055,0.00,0.00,18.31,152,0.00,nan,-91,1
1712532115,0.00,0.00,18.31,152,0.00,nan,-91,1
1712532175,0.00,0.00,18.31,152,0.00,nan,-94,1
1712532235,0.00,0.00,18.31,152,0.00,nan,-94,1
1712532295,0.00,0.00,18.31,152,0.00,nan,-93,1
1712532355,0.00,0.00,18.31,152,0.00,nan,-92,1
1712532479,0.00,0.00,18.31,152,0.00,nan,-93,1
1712532539,0.00,0.00,18.31,152,0.00,nan,-95,1
1712532599,0.00,0.00,18.31,152,0.00,nan,-93,1
1712532659,0.00,0.00,18.31,152,0.00,nan,-92,1
1712532719,0.00,0.00,18.31,152,0.00,nan,-91,1
1712532779,0.00,0.00,18.31,152,0.00,nan,-93,1
1712532839,0.00,0.00,18.31,152,0.00,nan,-94,1
1712532899,0.00,0.00,18.31,152,0.00,nan,-94,1
1712532962,0.00,0.00,18.31,152,0.00,nan,-95,1
1712533025,0.00,0.00,18.31,152,0.00,nan,-93,1
1712533085,0.00,0.00,18.31,152,0.00,nan,-94,1
1712533145,0.00,0.00,18.31,152,0.00,nan,-92,1
1712533205,0.00,0.00,18.31,152,0.00,nan,-92,1
1712533265,0.00,0.00,18.31,152,0.00,nan,-91,1
1712533328,0.00,0.00,18.31,152,0.00,nan,-93,1
1712533388,0.00,0.00,18.31,152,0.00,nan,-93,1
1712533451,0.00,0.00,18.31,152,0.00,nan,-92,1
1712533511,0.00,0.00,18.31,152,0.00,nan,-95,1
1712533571,0.00,0.00,18.31,152,0.00,nan,-91,1
1712533631,0.00,0.00,18.31,152,0.00,nan,-93,1
1712533691,0.00,0.00,18.31,152,0.00,nan,-93,1
1712533751,0.00,0.00,18.31,152,0.00,nan,-94,1
1712533812,0.00,0.00,18.31,152,0.00,nan,-93,1
1712533872,0.00,0.00,18.31,152,0.00,nan,-96,1
1712533995,0.00,0.00,18.31,152,0.00,nan,-93,1
1712534055,0.00,0.00,18.31,152,0.00,nan,-92,1
1712534115,0.00,0.00,18.31,152,0.00,nan,-92,1
1712534175,0.00,0.00,18.31,152,0.00,nan,-92,1
1712534235,0.00,0.00,18.31,152,0.00,nan,-93,1
1712534422,0.00,0.00,18.31,152,0.00,nan,-94,1
1712534482,0.00,0.00,18.31,152,0.00,nan,-93,1
1712534545,0.00,0.00,18.31,152,0.00,nan,-92,1
1712534605,0.00,0.00,18.31,152,0.00,nan,-93,1
1712534665,0.00,0.00,18.31,152,0.00,nan,-93,1
1712534725,0.00,0.00,18.31,152,0.00,nan,-94,1
1712534785,0.00,0.00,18.31,152,0.00,nan,-94,1
1712534845,0.00,0.00,18.31,152,0.00,nan,-94,1
1712534905,0.00,0.00,18.31,152,0.00,nan,-92,1
1712534965,0.00,0.00,18.31,152,0.00,nan,-94,1
1712535025,0.00,0.00,18.31,152,0.00,nan,-93,1
1712535088,0.00,0.00,18.31,152,0.00,nan,-91,1
1712535274,0.00,0.00,18.31,152,0.00,nan,-93,1
1712535337,0.00,0.00,18.31,152,0.00,nan,-94,1
1712535397,0.00,0.00,18.31,152,0.00,nan,-90,1
1712535457,0.00,0.00,18.31,152,0.00,nan,-92,1
1712535517,0.00,0.00,18.31,152,0.00,nan,-92,1
1712535577,0.00,0.00,18.31,152,0.00,nan,-93,1
1712535640,0.00,0.00,18.31,152,0.00,nan,-93,1
1712535701,0.00,0.00,18.31,152,0.00,nan,-92,1
1712535761,0.00,0.00,18.31,152,0.00,nan,-93,1
1712535821,0.00,0.00,18.31,152,0.00,nan,-95,1
1712535884,0.00,0.00,18.31,152,0.00,nan,-91,1
1712536013,0.00,0.00,18.31,152,0.00,nan,-93,1
1712536073,0.00,0.00,18.31,152,0.00,nan,-92,1
1712536133,0.00,0.00,18.31,152,0.00,nan,-92,1
1712536193,0.00,0.00,18.31,152,0.00,nan,-92,1
1712536253,0.00,0.00,18.31,152,0.00,nan,-93,1
1712536313,0.00,0.00,18.31,152,0.00,nan,-94,1
1712536373,0.00,0.00,18.31,152,0.00,nan,-92,1
1712536433,0.00,0.00,18.31,152,0.00,nan,-94,1
1712536496,0.00,0.00,18.31,152,0.00,nan,-91,1
1712536619,0.00,0.00,18.31,152,0.00,nan,-92,1
1712536679,0.00,0.00,18.31,152,0.00,nan,-94,1
1712536740,0.00,0.00,18.31,152,0.00,nan,-93,1
1712536800,0.00,0.00,18.31,152,0.00,nan,-92,1
1712536860,0.00,0.00,18.31,152,0.00,nan,-93,1
1712536920,0.00,0.00,18.31,152,0.00,nan,-93,1
1712537106,0.00,0.00,18.31,152,0.00,nan,-93,1
1712537229,0.00,0.00,18.31,152,0.00,nan,-92,1
1712537289,0.00,0.00,18.31,152,0.00,nan,-91,1
1712537349,0.00,0.00,18.31,152,0.00,nan,-93,1
1712537409,0.00,0.00,18.31,152,0.00,nan,-92,1
1712537469,0.00,0.00,18.31,152,0.00,nan,-93,1
1712537530,0.00,0.00,18.31,152,0.00,nan,-94,1
1712537590,0.00,0.00,18.31,152,0.00,nan,-93,1
1712537650,0.00,0.00,18.31,152,0.00,nan,-92,1
1712537773,0.00,0.00,18.31,152,0.00,nan,-93,1
1712537833,0.00,0.00,18.31,152,0.00,nan,-92,1
1712537893,0.00,0.00,18.31,152,0.00,nan,-93,1
1712537953,0.00,0.00,18.31,152,0.00,nan,-94,1
1712538013,0.00,0.00,18.31,152,0.00,nan,-93,1
1712538076,0.00,0.00,18.31,152,0.00,nan,-93,1
1712538136,0.00,0.00,18.31,152,0.00,nan,-93,1
1712538196,0.00,0.00,18.31,152,0.00,nan,-92,1
1712538257,0.00,0.00,18.31,152,0.00,nan,-94,1
1712538317,0.00,0.00,18.31,152,0.00,nan,-91,1
1712538377,0.00,0.00,18.31,152,0.00,nan,-93,1
1712538437,0.00,0.00,18.31,152,0.00,nan,-95,1
1712538497,0.00,0.00,18.31,152,0.00,nan,-92,1
1712538557,0.00,0.00,18.31,152,0.00,nan,-93,1
1712538617,0.00,0.00,18.31,152,0.00,nan,-93,1
1712538740,0.00,0.00,18.31,152,0.00,nan,-91,1
1712538800,0.00,0.00,18.31,152,0.00,nan,-96,1
1712538860,0.00,0.00,18.31,152,0.00,nan,-94,1
1712538920,0.00,0.00,18.31,152,0.00,nan,-92,1
1712538981,0.00,0.00,18.31,152,0.00,nan,-94,1
1712539041,0.00,0.00,18.31,152,0.00,nan,-94,1
1712539101,0.00,0.00,18.31,152,0.00,nan,-91,1
1712539161,0.00,0.00,18.31,152,0.00,nan,-92,1
1712539221,0.00,0.00,18.31,152,0.00,nan,-90,1
1712539281,0.00,0.00,18.31,152,0.00,nan,-93,1
1712539341,0.00,0.00,18.31,152,0.00,nan,-94,1
1712539401,0.00,0.00,18.31,152,0.00,nan,-92,1
1712539461,0.00,0.00,18.31,152,0.00,nan,-93,1
1712539524,0.00,0.00,18.31,152,0.00,nan,-91,1
1712539584,0.00,0.00,18.31,152,0.00,nan,-90,1
1712539644,0.00,0.00,18.31,152,0.00,nan,-91,1
1712539704,0.00,0.00,18.31,152,0.00,nan,-94,1
1712539764,0.00,0.00,18.31,152,0.00,nan,-93,1
1712539824,0.00,0.00,18.31,152,0.00,nan,-93,1
1712539884,0.00,0.00,18.31,152,0.00,nan,-93,1
1712539947,0.00,0.00,18.31,152,0.00,nan,-94,1
1712540007,0.00,0.00,18.31,152,0.00,nan,-91,1
1712540067,0.00,0.00,18.31,152,0.00,nan,-93,1
1712540127,0.00,0.00,18.31,152,0.00,nan,-93,1
1712540188,0.00,0.00,18.31,152,0.00,nan,-92,1
1712540251,0.00,0.00,18.31,152,0.00,nan,-92,1
1712540311,0.00,0.00,18.31,152,0.00,nan,-93,1
1712540434,0.00,0.00,18.31,152,0.00,nan,-94,1
1712540494,0.00,0.00,18.31,152,0.00,nan,-93,1
1712540554,0.00,0.00,18.31,152,0.00,nan,-92,1
1712540614,0.00,0.00,18.31,152,0.00,nan,-94,1
1712540674,0.00,0.00,18.31,152,0.00,nan,-93,1
1712540734,0.00,0.00,18.31,152,0.00,nan,-94,1
1712540794,0.00,0.00,18.31,152,0.00,nan,-92,1
1712540854,0.00,0.00,18.31,152,0.00,nan,-92,1
1712540914,0.00,0.00,18.31,152,0.00,nan,-92,1
1712540974,0.00,0.00,18.31,152,0.00,nan,-93,1
1712541034,0.00,0.00,18.31,152,0.00,nan,-94,1
1712541094,0.00,0.00,18.31,152,0.00,nan,-92,1
1712541155,0.00,0.00,18.31,152,0.00,nan,-92,1
1712541215,0.00,0.00,18.31,152,0.00,nan,-93,1
1712541275,0.00,0.00,18.31,152,0.00,nan,-93,1
1712541335,0.00,0.00,18.31,152,0.00,nan,-93,1
1712541395,0.00,0.00,18.31,152,0.00,nan,-94,1
1712541455,0.00,0.00,18.31,152,0.00,nan,-94,1
1712541515,0.00,0.00,18.31,152,0.00,nan,-92,1
1712541575,0.00,0.00,18.31,152,0.00,nan,-93,1
1712541635,0.00,0.00,18.31,152,0.00,nan,-92,1
1712541698,0.00,0.00,18.31,152,0.00,nan,-94,1
1712541758,0.00,0.00,18.31,152,0.00,nan,-91,1
1712541818,0.00,0.00,18.31,152,0.00,nan,-93,1
1712541878,0.00,0.00,18.31,152,0.00,nan,-93,1
1712541941,0.00,0.00,18.31,152,0.00,nan,-92,1
1712542001,0.00,0.00,18.31,152,0.00,nan,-92,1
1712542061,0.00,0.00,18.31,152,0.00,nan,-91,1
1712542121,0.00,0.00,18.31,152,0.00,nan,-93,1
1712542182,0.00,0.00,18.31,152,0.00,nan,-91,1
1712542242,0.00,0.00,18.31,152,0.00,nan,-94,1
1712542302,0.00,0.00,18.31,152,0.00,nan,-93,1
1712542428,0.00,0.00,18.31,152,0.00,nan,-94,1
1712542488,0.00,0.00,18.31,152,0.00,nan,-92,1
1712542548,0.00,0.00,18.31,152,0.00,nan,-94,1
1712542611,0.00,0.00,18.31,152,0.00,nan,-92,1
1712542671,0.00,0.00,18.31,152,0.00,nan,-94,1
1712542731,0.00,0.00,18.31,152,0.00,nan,-96,1
1712542791,0.00,0.00,18.31,152,0.00,nan,-93,1
1712542851,0.00,0.00,18.31,152,0.00,nan,-92,1
1712542911,0.00,0.00,18.31,152,0.00,nan,-92,1
1712542971,0.00,0.00,18.31,152,0.00,nan,-93,1
1712543031,0.00,0.00,18.31,152,0.00,nan,-92,1
1712543094,0.00,0.00,18.31,152,0.00,nan,-94,1
1712543154,0.00,0.00,18.31,152,0.00,nan,-92,1
1712543214,0.00,0.00,18.31,152,0.00,nan,-95,1
1712543274,0.00,0.00,18.31,152,0.00,nan,-94,1
1712543337,0.00,0.00,18.31,152,0.00,nan,-94,1
1712543397,0.00,0.00,18.31,152,0.00,nan,-93,1
1712543457,0.00,0.00,18.31,152,0.00,nan,-93,1
1712543520,0.00,0.00,18.31,152,0.00,nan,-92,1
1712543580,0.00,0.00,18.31,152,0.00,nan,-91,1
1712543640,0.00,0.00,18.31,152,0.00,nan,-93,1
1712543700,0.00,0.00,18.31,152,0.00,nan,-92,1
1712543760,0.00,0.00,18.31,152,0.00,nan,-92,1
1712543820,0.00,0.00,18.31,152,0.00,nan,-95,1
1712543880,0.00,0.00,18.31,152,0.00,nan,-93,1
1712543940,0.00,0.00,18.31,152,0.00,nan,-92,1
1712544000,0.00,0.00,18.31,152,0.00,nan,-94,1
1712544060,0.00,0.00,18.31,152,0.00,nan,-93,1
1712544120,0.00,0.00,18.31,152,0.00,nan,-92,1
1712544244,0.00,0.00,18.31,152,0.00,nan,-92,1
1712544307,0.00,0.00,18.31,152,0.00,nan,-92,1
1712544367,0.00,0.00,18.31,152,0.00,nan,-93,1
1712544427,0.00,0.00,18.31,152,0.00,nan,-94,1
1712544487,0.00,0.00,18.31,152,0.00,nan,-94,1
1712544547,0.00,0.00,18.31,152,0.00,nan,-93,1
1712544607,0.00,0.00,18.31,152,0.00,nan,-91,1
1712544667,0.00,0.00,18.31,152,0.00,nan,-91,1
1712544730,0.00,0.00,18.31,152,0.00,nan,-94,1
1712544790,0.00,0.00,18.31,152,0.00,nan,-93,1
1712544853,0.00,0.00,18.31,152,0.00,nan,-94,1
1712544976,0.00,0.00,18.31,152,0.00,nan,-95,1
1712545036,0.00,0.00,18.31,152,0.00,nan,-94,1
1712545096,0.00,0.00,18.31,152,0.00,nan,-91,1
1712545156,0.00,0.00,18.31,152,0.00,nan,-91,1
1712545279,0.00,0.00,18.31,152,0.00,nan,-92,1
1712545339,0.00,0.00,18.31,152,0.00,nan,-93,1
1712545402,0.00,0.00,18.31,152,0.00,nan,-95,1
1712545462,0.00,0.00,18.31,152,0.00,nan,-93,1
1712545522,0.00,0.00,18.31,152,0.00,nan,-92,1
1712545582,0.00,0.00,18.31,152,0.00,nan,-92,1
1712545642,0.00,0.00,18.31,152,0.00,nan,-93,1
1712545702,0.00,0.00,18.31,152,0.00,nan,-93,1
1712545765,0.00,0.00,18.31,152,0.00,nan,-93,1
1712545825,0.00,0.00,18.31,152,0.00,nan,-94,1
1712545885,0.00,0.00,18.31,152,0.00,nan,-92,1
1712545945,0.00,0.00,18.31,152,0.00,nan,-90,1
1712546005,0.00,0.00,18.31,152,0.00,nan,-94,1
1712546066,0.00,0.00,18.31,152,0.00,nan,-93,1
1712546126,0.00,0.00,18.31,152,0.00,nan,-92,1
1712546186,0.00,0.00,18.31,152,0.00,nan,-94,1
1712546246,0.00,0.00,18.31,152,0.00,nan,-93,1
1712546309,0.00,0.00,18.31,152,0.00,nan,-92,1
1712546369,0.00,0.00,18.31,152,0.00,nan,-93,1
1712546429,0.00,0.00,18.31,152,0.00,nan,-92,1
1712546489,0.00,0.00,18.31,152,0.00,nan,-92,1
1712546552,0.00,0.00,18.31,152,0.00,nan,-92,1
1712546612,0.00,0.00,18.31,152,0.00,nan,-94,1
1712546678,0.00,0.00,18.31,152,0.00,nan,-94,1
1712546738,0.00,0.00,18.31,152,0.00,nan,-93,1
1712546798,0.00,0.00,18.31,152,0.00,nan,-92,1
1712546858,0.00,0.00,18.31,152,0.00,nan,-93,1
1712546918,0.00,0.00,18.31,152,0.00,nan,-93,1
1712546978,0.00,0.00,18.31,152,0.00,nan,-93,1
1712547038,0.00,0.00,18.31,152,0.00,nan,-92,1
1712547098,0.00,0.00,18.31,152,0.00,nan,-92,1
1712547158,0.00,0.00,18.31,152,0.00,nan,-95,1
1712547221,0.00,0.00,18.31,152,0.00,nan,-95,1
1712547284,0.00,0.00,18.31,152,0.00,nan,-92,1
1712547473,0.00,0.00,18.31,152,0.00,nan,-93,1
1712547725,0.00,0.00,18.31,152,0.00,nan,-94,1
1712547789,0.00,0.00,18.31,152,0.00,nan,-94,1
1712547849,0.00,0.00,18.31,152,0.00,nan,-94,1
1712547909,0.00,0.00,18.31,152,0.00,nan,-90,1
1712547969,0.00,0.00,18.31,152,0.00,nan,-92,1
1712548029,0.00,0.00,18.31,152,0.00,nan,-93,1
1712548095,0.00,0.00,18.31,152,0.00,nan,-95,1
1712548218,0.00,0.00,18.31,152,0.00,nan,-93,1
1712548299,0.00,0.00,18.31,152,0.00,nan,-92,1
1712548347,0.00,0.00,18.31,152,0.00,nan,-94,1
1712548407,0.00,0.00,18.31,152,0.00,nan,-92,1
1712548467,0.00,0.00,18.31,152,0.00,nan,-91,1
1712548527,0.00,0.00,18.31,152,0.00,nan,-93,1
1712548587,0.00,0.00,18.31,152,0.00,nan,-90,1
1712548647,0.00,0.00,18.31,152,0.00,nan,-92,1
1712548710,0.00,0.00,18.31,152,0.00,nan,-94,1
1712548773,0.00,0.00,18.31,152,0.00,nan,-92,1
1712549151,0.00,0.00,18.31,152,0.00,nan,-92,1
1712572923,0.00,0.00,18.31,152,0.00,nan,-93,1
1712573911,0.00,0.00,18.31,152,0.00,nan,-93,1
1712574434,0.00,0.00,18.31,152,0.00,nan,-94,1
1712574870,0.00,0.00,18.31,152,0.00,nan,-94,1
1712575619,0.00,0.00,18.31,152,0.00,nan,-94,1
1712575868,0.00,0.00,18.31,152,0.00,nan,-95,1
1712576054,0.00,0.00,18.31,152,0.00,nan,-93,1
1712576240,0.00,0.00,18.31,152,0.00,nan,-93,1
1712576366,0.00,0.00,18.31,152,0.00,nan,-92,1
1712576751,0.00,0.00,18.31,152,0.00,nan,-94,1
1712578608,0.00,0.00,18.31,152,0.00,nan,-92,1
1712614130,0.00,0.00,18.31,152,0.00,nan,-94,1
1712614192,0.00,0.00,18.31,152,0.00,nan,-93,1
1712614252,0.00,0.00,18.31,152,0.00,nan,-93,1
1712614439,0.00,0.00,18.31,152,0.00,nan,-92,1
1712614502,0.00,0.00,18.31,152,0.00,nan,-94,1
1712614625,0.00,0.00,18.31,152,0.00,nan,-92,1
1712614748,0.00,0.00,18.31,152,0.00,nan,-94,1
1712614935,0.00,0.00,18.31,152,0.00,nan,-93,1
1712614995,0.00,0.00,18.31,152,0.00,nan,-94,1
1712615055,0.00,0.00,18.31,152,0.00,nan,-92,1
1712615115,0.00,0.00,18.31,152,0.00,nan,-93,1
1712615184,0.00,0.00,18.31,152,0.00,nan,-91,1
1712615302,0.00,0.00,18.31,152,0.00,nan,-93,1
1712615425,0.00,0.00,18.31,152,0.00,nan,-93,1
1712615485,0.00,0.00,18.31,152,0.00,nan,-93,1
1712615611,0.00,0.00,18.31,152,0.00,nan,-92,1
1712615671,0.00,0.00,18.31,152,0.00,nan,-93,1
1712615734,0.00,0.00,18.31,152,0.00,nan,-94,1
1712615794,0.00,0.00,18.31,152,0.00,nan,-91,1
1712615855,0.00,0.00,18.31,152,0.00,nan,-92,1
1712615924,0.00,0.00,18.31,152,0.00,nan,-93,1
1712615978,0.00,0.00,18.31,152,0.00,nan,-93,1
1712616101,0.00,0.00,18.31,152,0.00,nan,-94,1
1712616225,0.00,0.00,18.31,152,0.00,nan,-93,1
1712616348,0.00,0.00,18.31,152,0.00,nan,-92,1
1712616408,0.00,0.00,18.31,152,0.00,nan,-94,1
1712616534,0.00,0.00,18.31,152,0.00,nan,-94,1
1712616594,0.00,0.00,18.31,152,0.00,nan,-95,1
1712616654,0.00,0.00,18.31,152,0.00,nan,-93,1
1712616717,0.00,0.00,18.31,152,0.00,nan,-91,1
1712616777,0.00,0.00,18.31,152,0.00,nan,-93,1
1712616838,0.00,0.00,18.31,152,0.00,nan,-93,1
1712616898,0.00,0.00,18.31,152,0.00,nan,-93,1
1712616962,0.00,0.00,18.31,152,0.00,nan,-94,1
1712617022,0.00,0.00,18.31,152,0.00,nan,-95,1
1712617082,0.00,0.00,18.31,152,0.00,nan,-93,1
1712617268,0.00,0.00,18.31,152,0.00,nan,-95,1
1712617521,0.00,0.00,18.31,152,0.00,nan,-92,1
1712617584,0.00,0.00,18.31,152,0.00,nan,-92,1
1712617647,0.00,0.00,18.31,152,0.00,nan,-93,1
1712617710,0.00,0.00,18.31,152,0.00,nan,-93,1
1712617773,0.00,0.00,18.31,152,0.00,nan,-93,1
1712617836,0.00,0.00,18.31,152,0.00,nan,-94,1
1712617959,0.00,0.00,18.31,152,0.00,nan,-93,1
1712618022,0.00,0.00,18.31,152,0.00,nan,-92,1
1712618082,0.00,0.00,18.31,152,0.00,nan,-94,1
1712618206,0.00,0.00,18.31,152,0.00,nan,-93,1
1712618266,0.00,0.00,18.31,152,0.00,nan,-94,1
1712618329,0.00,0.00,18.31,152,0.00,nan,-94,1
1712618455,0.00,0.00,18.31,152,0.00,nan,-92,1
1712618518,0.00,0.00,18.31,152,0.00,nan,-93,1
1712618578,0.00,0.00,18.31,152,0.00,nan,-93,1
1712618638,0.00,0.00,18.31,152,0.00,nan,-95,1
1712618698,0.00,0.00,18.31,152,0.00,nan,-93,1
1712618758,0.00,0.00,18.31,152,0.00,nan,-92,1
1712618819,0.00,0.00,18.31,152,0.00,nan,-92,1
1712618879,0.00,0.00,18.31,152,0.00,nan,-92,1
1712618942,0.00,0.00,18.31,152,0.00,nan,-93,1
1712619065,0.00,0.00,18.31,152,0.00,nan,-93,1
1712619125,0.00,0.00,18.31,152,0.00,nan,-92,1
1712619185,0.00,0.00,18.31,152,0.00,nan,-92,1
1712619308,0.00,0.00,18.31,152,0.00,nan,-94,1
1712619371,0.00,0.00,18.31,152,0.00,nan,-92,1
1712619437,0.00,0.00,18.31,152,0.00,nan,-93,1
1712619497,0.00,0.00,18.31,152,0.00,nan,-93,1
1712619557,0.00,0.00,18.31,152,0.00,nan,-92,1
1712619620,0.00,0.00,18.31,152,0.00,nan,-94,1
1712619680,0.00,0.00,18.31,152,0.00,nan,-95,1
1712619740,0.00,0.00,18.31,152,0.00,nan,-94,1
1712619800,0.00,0.00,18.31,152,0.00,nan,-93,1
1712619860,0.00,0.00,18.31,152,0.00,nan,-89,1
1712619921,0.00,0.00,18.31,152,0.00,nan,-93,1
1712619981,0.00,0.00,18.31,152,0.00,nan,-91,1
1712620107,0.00,0.00,18.31,152,0.00,nan,-94,1
1712620167,0.00,0.00,18.31,152,0.00,nan,-92,1
1712620227,0.00,0.00,18.31,152,0.00,nan,-92,1
1712620287,0.00,0.00,18.31,152,0.00,nan,-94,1
1712620347,0.00,0.00,18.31,152,0.00,nan,-95,1
1712620407,0.00,0.00,18.31,152,0.00,nan,-94,1
1712620467,0.00,0.00,18.31,152,0.00,nan,-94,1
1712620527,0.00,0.00,18.31,152,0.00,nan,-92,1
1712620840,0.00,0.00,18.31,152,0.00,nan,-96,1
1712621026,0.00,0.00,18.31,152,0.00,nan,-93,1
1712621275,0.00,0.00,18.31,152,0.00,nan,-94,1
1712621335,0.00,0.00,18.31,152,0.00,nan,-93,1
1712621396,0.00,0.00,18.31,152,0.00,nan,-94,1
1712621456,0.00,0.00,18.31,152,0.00,nan,-92,1
1712621516,0.00,0.00,18.31,152,0.00,nan,-94,1
1712621579,0.00,0.00,18.31,152,0.00,nan,-93,1
1712621639,0.00,0.00,18.31,152,0.00,nan,-93,1
1712621699,0.00,0.00,18.31,152,0.00,nan,-95,1
1712621759,0.00,0.00,18.31,152,0.00,nan,-93,1
1712621819,0.00,0.00,18.31,152,0.00,nan,-93,1
1712621879,0.00,0.00,18.31,152,0.00,nan,-93,1
1712621942,0.00,0.00,18.31,152,0.00,nan,-93,1
1712622065,0.00,0.00,18.31,152,0.00,nan,-94,1
1712622126,0.00,0.00,18.31,152,0.00,nan,-92,1
1712622186,0.00,0.00,18.31,152,0.00,nan,-94,1
1712622247,0.00,0.00,18.31,152,0.00,nan,-92,1
1712622307,0.00,0.00,18.31,152,0.00,nan,-93,1
1712622370,0.00,0.00,18.31,152,0.00,nan,-91,1
1712622433,0.00,0.00,18.31,152,0.00,nan,-93,1
1712622493,0.00,0.00,18.31,152,0.00,nan,-93,1
1712622553,0.00,0.00,18.31,152,0.00,nan,-93,1
1712622613,0.00,0.00,18.31,152,0.00,nan,-93,1
1712622673,0.00,0.00,18.31,152,0.00,nan,-93,1
1712622733,0.00,0.00,18.31,152,0.00,nan,-92,1
1712622793,0.00,0.00,18.31,152,0.00,nan,-93,1
1712622856,0.00,0.00,18.31,152,0.00,nan,-93,1
1712622916,0.00,0.00,18.31,152,0.00,nan,-95,1
1712622976,0.00,0.00,18.31,152,0.00,nan,-90,1
1712623099,0.00,0.00,18.31,152,0.00,nan,-93,1
1712623160,0.00,0.00,18.31,152,0.00,nan,-94,1
1712623220,0.00,0.00,18.31,152,0.00,nan,-94,1
1712623280,0.00,0.00,18.31,152,0.00,nan,-92,1
1712623343,0.00,0.00,18.31,152,0.00,nan,-92,1
1712623403,0.00,0.00,18.31,152,0.00,nan,-93,1
1712623463,0.00,0.00,18.31,152,0.00,nan,-91,1
1712623586,0.00,0.00,18.31,152,0.00,nan,-92,1
1712623649,0.00,0.00,18.31,152,0.00,nan,-93,1
1712623709,0.00,0.00,18.31,152,0.00,nan,-92,1
1712623769,0.00,0.00,18.31,152,0.00,nan,-93,1
1712623829,0.00,0.00,18.31,152,0.00,nan,-94,1
1712623889,0.00,0.00,18.31,152,0.00,nan,-92,1
1712623949,0.00,0.00,18.31,152,0.00,nan,-94,1
1712624009,0.00,0.00,18.31,152,0.00,nan,-93,1
1712624069,0.00,0.00,18.31,152,0.00,nan,-93,1
1712624129,0.00,0.00,18.31,152,0.00,nan,-92,1
1712624190,0.00,0.00,18.31,152,0.00,nan,-93,1
1712624250,0.00,0.00,18.31,152,0.00,nan,-92,1
1712624310,0.00,0.00,18.31,152,0.00,nan,-93,1
1712624370,0.00,0.00,18.31,152,0.00,nan,-92,1
1712624430,0.00,0.00,18.31,152,0.00,nan,-93,1
1712624490,0.00,0.00,18.31,152,0.00,nan,-93,1
1712624550,0.00,0.00,18.31,152,0.00,nan,-93,1
1712624610,0.00,0.00,18.31,152,0.00,nan,-94,1
1712624673,0.00,0.00,18.31,152,0.00,nan,-91,1
1712624733,0.00,0.00,18.31,152,0.00,nan,-94,1
1712624793,0.00,0.00,18.31,152,0.00,nan,-93,1
1712624853,0.00,0.00,18.31,152,0.00,nan,-94,1
1712624913,0.00,0.00,18.31,152,0.00,nan,-93,1
1712624973,0.00,0.00,18.31,152,0.00,nan,-91,1
1712625033,0.00,0.00,18.31,152,0.00,nan,-93,1
1712625093,0.00,0.00,18.31,152,0.00,nan,-91,1
1712625153,0.00,0.00,18.31,152,0.00,nan,-94,1
1712625214,0.00,0.00,18.31,152,0.00,nan,-94,1
1712625274,0.00,0.00,18.31,152,0.00,nan,-90,1
1712625334,0.00,0.00,18.31,152,0.00,nan,-93,1
1712625394,0.00,0.00,18.31,152,0.00,nan,-91,1
1712625454,0.00,0.00,18.31,152,0.00,nan,-92,1
1712625514,0.00,0.00,18.31,152,0.00,nan,-92,1
1712625577,0.00,0.00,18.31,152,0.00,nan,-93,1
1712625637,0.00,0.00,18.31,152,0.00,nan,-93,1
1712625697,0.00,0.00,18.31,152,0.00,nan,-92,1
1712625757,0.00,0.00,18.31,152,0.00,nan,-94,1
1712625817,0.00,0.00,18.31,152,0.00,nan,-93,1
1712625877,0.00,0.00,18.31,152,0.00,nan,-93,1
1712625940,0.00,0.00,18.31,152,0.00,nan,-93,1
1712626003,0.00,0.00,18.31,152,0.00,nan,-93,1
1712626063,0.00,0.00,18.31,152,0.00,nan,-92,1
1712626123,0.00,0.00,18.31,152,0.00,nan,-93,1
1712626246,0.00,0.00,18.31,152,0.00,nan,-93,1
1712626306,0.00,0.00,18.31,152,0.00,nan,-96,1
1712626366,0.00,0.00,18.31,152,0.00,nan,-91,1
1712626426,0.00,0.00,18.31,152,0.00,nan,-91,1
1712626486,0.00,0.00,18.31,152,0.00,nan,-94,1
1712626546,0.00,0.00,18.31,152,0.00,nan,-92,1
1712626669,0.00,0.00,18.31,152,0.00,nan,-93,1
1712626729,0.00,0.00,18.31,152,0.00,nan,-92,1
1712626789,0.00,0.00,18.31,152,0.00,nan,-94,1
1712626849,0.00,0.00,18.31,152,0.00,nan,-92,1
1712626910,0.00,0.00,18.31,152,0.00,nan,-93,1
1712626970,0.00,0.00,18.31,152,0.00,nan,-93,1
1712627030,0.00,0.00,18.31,152,0.00,nan,-92,1
1712627092,0.00,0.00,18.31,152,0.00,nan,-92,1
1712627152,0.00,0.00,18.31,152,0.00,nan,-93,1
1712627215,0.00,0.00,18.31,152,0.00,nan,-92,1
1712627275,0.00,0.00,18.31,152,0.00,nan,-90,1
1712627336,0.00,0.00,18.31,152,0.00,nan,-93,1
1712627396,0.00,0.00,18.31,152,0.00,nan,-90,1
1712627522,0.00,0.00,18.31,152,0.00,nan,-94,1
1712627582,0.00,0.00,18.31,152,0.00,nan,-95,1
1712627705,0.00,0.00,18.31,152,0.00,nan,-93,1
1712627765,0.00,0.00,18.31,152,0.00,nan,-93,1
1712627825,0.00,0.00,18.31,152,0.00,nan,-93,1
1712627885,0.00,0.00,18.31,152,0.00,nan,-92,1
1712627945,0.00,0.00,18.31,152,0.00,nan,-93,1
1712628009,0.00,0.00,18.31,152,0.00,nan,-92,1
1712628069,0.00,0.00,18.31,152,0.00,nan,-93,1
1712628129,0.00,0.00,18.31,152,0.00,nan,-91,1
1712628189,0.00,0.00,18.31,152,0.00,nan,-91,1
1712628270,0.00,0.00,18.31,152,0.00,nan,-93,1
1712628375,0.00,0.00,18.31,152,0.00,nan,-91,1
1712628435,0.00,0.00,18.31,152,0.00,nan,-93,1
1712628498,0.00,0.00,18.31,152,0.00,nan,-94,1
1712628558,0.00,0.00,18.31,152,0.00,nan,-92,1
1712628618,0.00,0.00,18.31,152,0.00,nan,-90,1
1712628681,0.00,0.00,18.31,152,0.00,nan,-92,1
1712628741,0.00,0.00,18.31,152,0.00,nan,-91,1
1712628801,0.00,0.00,18.31,152,0.00,nan,-93,1
1712628861,0.00,0.00,18.31,152,0.00,nan,-93,1
1712628924,0.00,0.00,18.31,152,0.00,nan,-94,1
1712628984,0.00,0.00,18.31,152,0.00,nan,-92,1
1712629044,0.00,0.00,18.31,152,0.00,nan,-93,1
1712629104,0.00,0.00,18.31,152,0.00,nan,-94,1
1712629164,0.00,0.00,18.31,152,0.00,nan,-92,1
1712629288,0.00,0.00,18.31,152,0.00,nan,-93,1
1712629348,0.00,0.00,18.31,152,0.00,nan,-92,1
1712629411,0.00,0.00,18.31,152,0.00,nan,-93,1
1712629471,0.00,0.00,18.31,152,0.00,nan,-94,1
1712629594,0.00,0.00,18.31,152,0.00,nan,-93,1
1712629781,0.00,0.00,18.31,152,0.00,nan,-92,1
1712629904,0.00,0.00,18.31,152,0.00,nan,-92,1
1712629964,0.00,0.00,18.31,152,0.00,nan,-91,1
1712630090,0.00,0.00,18.31,152,0.00,nan,-94,1
1712630150,0.00,0.00,18.31,152,0.00,nan,-93,1
1712630210,0.00,0.00,18.31,152,0.00,nan,-96,1
1712630273,0.00,0.00,18.31,152,0.00,nan,-93,1
1712630334,0.00,0.00,18.31,152,0.00,nan,-92,1
1712630394,0.00,0.00,18.31,152,0.00,nan,-93,1
1712630456,0.00,0.00,18.31,152,0.00,nan,-93,1
1712630516,0.00,0.00,18.31,152,0.00,nan,-93,1
1712630642,0.00,0.00,18.31,152,0.00,nan,-93,1
1712630702,0.00,0.00,18.31,152,0.00,nan,-94,1
1712630762,0.00,0.00,18.31,152,0.00,nan,-93,1
1712630822,0.00,0.00,18.31,152,0.00,nan,-93,1
1712630882,0.00,0.00,18.31,152,0.00,nan,-92,1
1712630948,0.00,0.00,18.31,152,0.00,nan,-91,1
1712631076,0.00,0.00,18.31,152,0.00,nan,-92,1
1712631136,0.00,0.00,18.31,152,0.00,nan,-92,1
1712631199,0.00,0.00,18.31,152,0.00,nan,-93,1
1712631262,0.00,0.00,18.31,152,0.00,nan,-92,1
1712631322,0.00,0.00,18.31,152,0.00,nan,-93,1
1712631383,0.00,0.00,18.31,152,0.00,nan,-92,1
1712631443,0.00,0.00,18.31,152,0.00,nan,-93,1
1712631567,0.00,0.00,18.31,152,0.00,nan,-93,1
1712631627,0.00,0.00,18.31,152,0.00,nan,-94,1
1712631690,0.00,0.00,18.31,152,0.00,nan,-94,1
1712631752,0.00,0.00,18.31,152,0.00,nan,-94,1
1712631818,0.00,0.00,18.31,152,0.00,nan,-93,1
1712631878,0.00,0.00,18.31,152,0.00,nan,-92,1
1712632001,0.00,0.00,18.31,152,0.00,nan,-91,1
1712632061,0.00,0.00,18.31,152,0.00,nan,-92,1
1712632185,0.00,0.00,18.31,152,0.00,nan,-92,1
1712632314,0.00,0.00,18.31,152,0.00,nan,-92,1
1712632374,0.00,0.00,18.31,152,0.00,nan,-91,1
1712632434,0.00,0.00,18.31,152,0.00,nan,-94,1
1712632494,0.00,0.00,18.31,152,0.00,nan,-93,1
1712632557,0.00,0.00,18.31,152,0.00,nan,-93,1
1712632683,0.00,0.00,18.31,152,0.00,nan,-92,1
1712632749,0.00,0.00,18.31,152,0.00,nan,-92,1
1712632809,0.00,0.00,18.31,152,0.00,nan,-92,1
1712632869,0.00,0.00,18.31,152,0.00,nan,-94,1
1712632929,0.00,0.00,18.31,152,0.00,nan,-92,1
1712632989,0.00,0.00,18.31,152,0.00,nan,-92,1
1712633050,0.00,0.00,18.31,152,0.00,nan,-93,1
1712633118,0.00,0.00,18.31,152,0.00,nan,-94,1
1712633173,0.00,0.00,18.31,152,0.00,nan,-92,1
1712633233,0.00,0.00,18.31,152,0.00,nan,-92,1
1712633356,0.00,0.00,18.31,152,0.00,nan,-93,1
1712633546,0.00,0.00,18.31,152,0.00,nan,-95,1
1712633606,0.00,0.00,18.31,152,0.00,nan,-92,1
1712633666,0.00,0.00,18.31,152,0.00,nan,-94,1
1712633726,0.00,0.00,18.31,152,0.00,nan,-93,1
1712633789,0.00,0.00,18.31,152,0.00,nan,-94,1
1712633849,0.00,0.00,18.31,152,0.00,nan,-94,1
1712633928,0.00,0.00,18.31,152,0.00,nan,-92,1
1712634165,0.00,0.00,18.31,152,0.00,nan,-95,1
1712634414,0.00,0.00,18.31,152,0.00,nan,-92,1
1712634537,0.00,0.00,18.31,152,0.00,nan,-94,1
1712634726,0.00,0.00,18.31,152,0.00,nan,-94,1
1712634786,0.00,0.00,18.31,152,0.00,nan,-93,1
1712634849,0.00,0.00,18.31,152,0.00,nan,-93,1
1712634916,0.00,0.00,18.31,152,0.00,nan,-93,1
1712635057,0.00,0.00,18.31,152,0.00,nan,-91,1
1712635108,0.00,0.00,18.31,152,0.00,nan,-93,1
1712635996,0.00,0.00,18.31,152,0.00,nan,-93,1
1712636119,0.00,0.00,18.31,152,0.00,nan,-93,1
1712636888,0.00,0.00,18.31,152,0.00,nan,-93,1
1712700734,0.00,0.00,18.31,152,0.00,nan,-92,1
1712700794,0.00,0.00,18.31,152,0.00,nan,-92,1
1712700854,0.00,0.00,18.31,152,0.00,nan,-92,1
1712700914,0.00,0.00,18.31,152,0.00,nan,-90,1
1712701043,0.00,0.00,18.31,152,0.00,nan,-92,1
1712701103,0.00,0.00,18.31,152,0.00,nan,-93,1
1712701166,0.00,0.00,18.31,152,0.00,nan,-93,1
1712701226,0.00,0.00,18.31,152,0.00,nan,-94,1
1712701289,0.00,0.00,18.31,152,0.00,nan,-92,1
1712701415,0.00,0.00,18.31,152,0.00,nan,-91,1
1712701475,0.00,0.00,18.31,152,0.00,nan,-91,1
1712701535,0.00,0.00,18.31,152,0.00,nan,-92,1
1712701598,0.00,0.00,18.31,152,0.00,nan,-93,1
1712701658,0.00,0.00,18.31,152,0.00,nan,-92,1
1712701718,0.00,0.00,18.31,152,0.00,nan,-92,1
1712701781,0.00,0.00,18.31,152,0.00,nan,-94,1
1712701841,0.00,0.00,18.31,152,0.00,nan,-92,1
1712701901,0.00,0.00,18.31,152,0.00,nan,-92,1
1712701961,0.00,0.00,18.31,152,0.00,nan,-92,1
1712702022,0.00,0.00,18.31,152,0.00,nan,-93,1
1712702082,0.00,0.00,18.31,152,0.00,nan,-93,1
1712702142,0.00,0.00,18.31,152,0.00,nan,-92,1
1712702202,0.00,0.00,18.31,152,0.00,nan,-92,1
1712702262,0.00,0.00,18.31,152,0.00,nan,-92,1
1712702322,0.00,0.00,18.31,152,0.00,nan,-93,1
1712702382,0.00,0.00,18.31,152,0.00,nan,-92,1
1712702442,0.00,0.00,18.31,152,0.00,nan,-90,1
1712702505,0.00,0.00,18.31,152,0.00,nan,-93,1
1712702637,0.00,0.00,18.31,152,0.00,nan,-92,1
1712702758,0.00,0.00,18.31,152,0.00,nan,-91,1
1712702826,0.00,0.00,18.31,152,0.00,nan,-93,1
1712703070,0.00,0.00,18.31,152,0.00,nan,-93,1
1712703131,0.00,0.00,18.31,152,0.00,nan,-92,1
1712703193,0.00,0.00,18.31,152,0.00,nan,-92,1
1712703319,0.00,0.00,18.31,152,0.00,nan,-92,1
1712703379,0.00,0.00,18.31,152,0.00,nan,-90,1
1712703442,0.00,0.00,18.31,152,0.00,nan,-92,1
1712703502,0.00,0.00,18.31,152,0.00,nan,-92,1
1712703562,0.00,0.00,18.31,152,0.00,nan,-93,1
1712703622,0.00,0.00,18.31,152,0.00,nan,-92,1
1712703682,0.00,0.00,18.31,152,0.00,nan,-92,1
1712703745,0.00,0.00,18.31,152,0.00,nan,-92,1
1712703805,0.00,0.00,18.31,152,0.00,nan,-93,1
1712703928,0.00,0.00,18.31,152,0.00,nan,-93,1
1712703988,0.00,0.00,18.31,152,0.00,nan,-93,1
1712704051,0.00,0.00,18.31,152,0.00,nan,-93,1
1712704111,0.00,0.00,18.31,152,0.00,nan,-93,1
1712704174,0.00,0.00,18.31,152,0.00,nan,-92,1
1712704234,0.00,0.00,18.31,152,0.00,nan,-91,1
1712704294,0.00,0.00,18.31,152,0.00,nan,-92,1
1712704357,0.00,0.00,18.31,152,0.00,nan,-92,1
1712704543,0.00,0.00,18.31,152,0.00,nan,-91,1
1712704666,0.00,0.00,18.31,152,0.00,nan,-94,1
1712704794,0.00,0.00,18.31,152,0.00,nan,-91,1
1712704854,0.00,0.00,18.31,152,0.00,nan,-93,1
1712704914,0.00,0.00,18.31,152,0.00,nan,-92,1
1712705038,0.00,0.00,18.31,152,0.00,nan,-92,1
1712705101,0.00,0.00,18.31,152,0.00,nan,-91,1
1712705164,0.00,0.00,18.31,152,0.00,nan,-94,1
1712705226,0.00,0.00,18.31,152,0.00,nan,-91,1
1712705286,0.00,0.00,18.31,152,0.00,nan,-92,1
1712705349,0.00,0.00,18.31,152,0.00,nan,-91,1
1712705412,0.00,0.00,18.31,152,0.00,nan,-93,1
1712705472,0.00,0.00,18.31,152,0.00,nan,-93,1
1712705535,0.00,0.00,18.31,152,0.00,nan,-92,1
1712705595,0.00,0.00,18.31,152,0.00,nan,-92,1
1712705655,0.00,0.00,18.31,152,0.00,nan,-91,1
1712705715,0.00,0.00,18.31,152,0.00,nan,-92,1
1712705775,0.00,0.00,18.31,152,0.00,nan,-92,1
1712705904,0.00,0.00,18.31,152,0.00,nan,-91,1
1712705967,0.00,0.00,18.31,152,0.00,nan,-92,1
1712706153,0.00,0.00,18.31,152,0.00,nan,-91,1
1712706216,0.00,0.00,18.31,152,0.00,nan,-92,1
1712706342,0.00,0.00,18.31,152,0.00,nan,-92,1
1712706402,0.00,0.00,18.31,152,0.00,nan,-92,1
1712706465,0.00,0.00,18.31,152,0.00,nan,-93,1
1712706652,0.00,0.00,18.31,152,0.00,nan,-92,1
1712706715,0.00,0.00,18.31,152,0.00,nan,-93,1
1712706777,0.00,0.00,18.31,152,0.00,nan,-90,1
1712706903,0.00,0.00,18.31,152,0.00,nan,-93,1
1712707027,0.00,0.00,18.31,152,0.00,nan,-92,1
1712707087,0.00,0.00,18.31,152,0.00,nan,-91,1
1712707147,0.00,0.00,18.31,152,0.00,nan,-92,1
1712707210,0.00,0.00,18.31,152,0.00,nan,-91,1
1712707399,0.00,0.00,18.31,152,0.00,nan,-92,1
1712707528,0.00,0.00,18.31,152,0.00,nan,-92,1
1712707588,0.00,0.00,18.31,152,0.00,nan,-93,1
1712707711,0.00,0.00,18.31,152,0.00,nan,-92,1
1712707771,0.00,0.00,18.31,152,0.00,nan,-91,1
1712707831,0.00,0.00,18.31,152,0.00,nan,-93,1
1712707894,0.00,0.00,18.31,152,0.00,nan,-92,1
1712707957,0.00,0.00,18.31,152,0.00,nan,-92,1
1712708020,0.00,0.00,18.31,152,0.00,nan,-94,1
1712708080,0.00,0.00,18.31,152,0.00,nan,-93,1
1712708142,0.00,0.00,18.31,152,0.00,nan,-91,1
1712708272,0.00,0.00,18.31,152,0.00,nan,-92,1
1712708395,0.00,0.00,18.31,152,0.00,nan,-91,1
1712708455,0.00,0.00,18.31,152,0.00,nan,-92,1
1712708515,0.00,0.00,18.31,152,0.00,nan,-94,1
1712708578,0.00,0.00,18.31,152,0.00,nan,-92,1
1712708707,0.00,0.00,18.31,152,0.00,nan,-92,1
1712708788,0.00,0.00,18.31,152,0.00,nan,-93,1
1712708833,0.00,0.00,18.31,152,0.00,nan,-92,1
1712708896,0.00,0.00,18.31,152,0.00,nan,-91,1
1712709019,0.00,0.00,18.31,152,0.00,nan,-93,1
1712709079,0.00,0.00,18.31,152,0.00,nan,-91,1
1712709328,0.00,0.00,18.31,152,0.00,nan,-92,1
1712709397,0.00,0.00,18.31,152,0.00,nan,-92,1
1712709452,0.00,0.00,18.31,152,0.00,nan,-90,1
1712709575,0.00,0.00,18.31,152,0.00,nan,-93,1
1712709635,0.00,0.00,18.31,152,0.00,nan,-94,1
1712709825,0.00,0.00,18.31,152,0.00,nan,-93,1
1712709948,0.00,0.00,18.31,152,0.00,nan,-92,1
1712710014,0.00,0.00,18.31,152,0.00,nan,-92,1
1712710143,0.00,0.00,18.31,152,0.00,nan,-93,1
1712710203,0.00,0.00,18.31,152,0.00,nan,-93,1
1712710266,0.00,0.00,18.31,152,0.00,nan,-91,1
1712710392,0.00,0.00,18.31,152,0.00,nan,-91,1
1712710452,0.00,0.00,18.31,152,0.00,nan,-94,1
1712710515,0.00,0.00,18.31,152,0.00,nan,-91,1
1712710575,0.00,0.00,18.31,152,0.00,nan,-91,1
1712710641,0.00,0.00,18.31,152,0.00,nan,-93,1
1712710704,0.00,0.00,18.31,152,0.00,nan,-93,1
1712710830,0.00,0.00,18.31,152,0.00,nan,-93,1
1712710953,0.00,0.00,18.31,152,0.00,nan,-92,1
1712711203,0.00,0.00,18.31,152,0.00,nan,-93,1
1712711263,0.00,0.00,18.31,152,0.00,nan,-92,1
1712711323,0.00,0.00,18.31,152,0.00,nan,-93,1
1712711384,0.00,0.00,18.31,152,0.00,nan,-94,1
1712711444,0.00,0.00,18.31,152,0.00,nan,-94,1
1712711504,0.00,0.00,18.31,152,0.00,nan,-92,1
1712711564,0.00,0.00,18.31,152,0.00,nan,-90,1
1712711627,0.00,0.00,18.31,152,0.00,nan,-90,1
1712711687,0.00,0.00,18.31,152,0.00,nan,-92,1
1712711749,0.00,0.00,18.31,152,0.00,nan,-94,1
1712711812,0.00,0.00,18.31,152,0.00,nan,-95,1
1712711872,0.00,0.00,18.31,152,0.00,nan,-89,1
1712711995,0.00,0.00,18.31,152,0.00,nan,-94,1
1712712056,0.00,0.00,18.31,152,0.00,nan,-91,1
1712712121,0.00,0.00,18.31,152,0.00,nan,-92,1
1712712184,0.00,0.00,18.31,152,0.00,nan,-91,1
1712712310,0.00,0.00,18.31,152,0.00,nan,-93,1
1712712370,0.00,0.00,18.31,152,0.00,nan,-93,1
1712712430,0.00,0.00,18.31,152,0.00,nan,-93,1
1712712490,0.00,0.00,18.31,152,0.00,nan,-92,1
1712712553,0.00,0.00,18.31,152,0.00,nan,-92,1
1712712613,0.00,0.00,18.31,152,0.00,nan,-93,1
1712712674,0.00,0.00,18.31,152,0.00,nan,-92,1
1712713314,0.00,0.00,18.31,152,0.00,nan,-93,1
1712713434,0.00,0.00,18.31,152,0.00,nan,-92,1
1712716301,0.00,0.00,18.31,152,0.00,nan,-94,1
1712716424,0.00,0.00,18.31,152,0.00,nan,-91,1
1712716487,0.00,0.00,18.31,152,0.00,nan,-93,1
1712716547,0.00,0.00,18.31,152,0.00,nan,-93,1
1712716735,0.00,0.00,18.31,152,0.00,nan,-91,1
1712716861,0.00,0.00,18.31,152,0.00,nan,-93,1
1712717026,0.00,0.00,18.31,152,0.00,nan,-92,1
1712717179,0.00,0.00,18.31,152,0.00,nan,-93,1
1712717305,0.00,0.00,18.31,152,0.00,nan,-93,1
1712717383,0.00,0.00,18.31,152,0.00,nan,-92,1
1712717497,0.00,0.00,18.31,152,0.00,nan,-91,1
1712717683,0.00,0.00,18.31,152,0.00,nan,-94,1
1712717809,0.00,0.00,18.31,152,0.00,nan,-92,1
1712717999,0.00,0.00,18.31,152,0.00,nan,-92,1
1712718252,0.00,0.00,18.31,152,0.00,nan,-93,1
1712718316,0.00,0.00,18.31,152,0.00,nan,-93,1
1712718505,0.00,0.00,18.31,152,0.00,nan,-93,1
1712718691,0.00,0.00,18.31,152,0.00,nan,-92,1
1712718823,0.00,0.00,18.31,152,0.00,nan,-92,1
1712718941,0.00,0.00,18.31,152,0.00,nan,-91,1
1712719277,0.00,0.00,18.31,152,0.00,nan,-91,1
1712719322,0.00,0.00,18.31,152,0.00,nan,-93,1
1712719704,0.00,0.00,18.31,152,0.00,nan,-93,1
1712719896,0.00,0.00,18.31,152,0.00,nan,-92,1
1712791094,0.00,0.00,18.31,152,0.00,nan,-93,1
1712791409,0.00,0.00,18.31,152,0.00,nan,-93,1
1712791661,0.00,0.00,18.31,152,0.00,nan,-93,1
1712791910,0.00,0.00,18.31,152,0.00,nan,-90,1
1712792099,0.00,0.00,18.31,152,0.00,nan,-93,1
1712792162,0.00,0.00,18.31,152,0.00,nan,-92,1
1712792286,0.00,0.00,18.31,152,0.00,nan,-93,1
1712792412,0.00,0.00,18.31,152,0.00,nan,-94,1
1712792665,0.00,0.00,18.31,152,0.00,nan,-94,1
1712793594,0.00,0.00,18.31,152,0.00,nan,-92,1
1712793719,0.00,0.00,18.31,152,0.00,nan,-93,1
1712794167,0.00,0.00,18.31,152,0.00,nan,-94,1
1712794548,0.00,0.00,18.31,152,0.00,nan,-93,1
1712794608,0.00,0.00,18.31,152,0.00,nan,-91,1
1712794735,0.00,0.00,18.31,152,0.00,nan,-93,1
1712794982,0.00,0.00,18.31,152,0.00,nan,-93,1
1712795295,0.00,0.00,18.31,152,0.00,nan,-93,1
1712796052,0.00,0.00,18.31,152,0.00,nan,-94,1
1712796175,0.00,0.00,18.31,152,0.00,nan,-93,1
1712796238,0.00,0.00,18.31,152,0.00,nan,-92,1
1712796424,0.00,0.00,18.31,152,0.00,nan,-92,1
1712796487,0.00,0.00,18.31,152,0.00,nan,-93,1
1712796676,0.00,0.00,18.31,152,0.00,nan,-92,1
1712796739,0.00,0.00,18.31,152,0.00,nan,-93,1
1712796799,0.00,0.00,18.31,152,0.00,nan,-92,1
1712796859,0.00,0.00,18.31,152,0.00,nan,-92,1
1712797046,0.00,0.00,18.31,152,0.00,nan,-92,1
1712797235,0.00,0.00,18.31,152,0.00,nan,-92,1
1712797543,0.00,0.00,18.31,152,0.00,nan,-92,1
1712797603,0.00,0.00,18.31,152,0.00,nan,-92,1
1712797663,0.00,0.00,18.31,152,0.00,nan,-92,1
1712797725,0.00,0.00,18.31,152,0.00,nan,-95,1
1712797788,0.00,0.00,18.31,152,0.00,nan,-91,1
1712797857,0.00,0.00,18.31,152,0.00,nan,-91,1
1712798047,0.00,0.00,18.31,152,0.00,nan,-92,1
1712798112,0.00,0.00,18.31,152,0.00,nan,-91,1
1712798173,0.00,0.00,18.31,152,0.00,nan,-94,1
1712798314,0.00,0.00,18.31,152,0.00,nan,-93,1
1712798365,0.00,0.00,18.31,152,0.00,nan,-93,1
1712798428,0.00,0.00,18.31,152,0.00,nan,-93,1
1712798491,0.00,0.00,18.31,152,0.00,nan,-93,1
1712798683,0.00,0.00,18.31,152,0.00,nan,-94,1
1712798891,0.00,0.00,18.31,152,0.00,nan,-92,1
1712798942,0.00,0.00,18.31,152,0.00,nan,-92,1
1712799007,0.00,0.00,18.31,152,0.00,nan,-90,1
1712799194,0.00,0.00,18.31,152,0.00,nan,-92,1
1712799257,0.00,0.00,18.31,152,0.00,nan,-96,1
1712799399,0.00,0.00,18.31,152,0.00,nan,-93,1
1712799573,0.00,0.00,18.31,152,0.00,nan,-92,1
1712799889,0.00,0.00,18.31,152,0.00,nan,-93,1
1712799951,0.00,0.00,18.31,152,0.00,nan,-92,1
1712800074,0.00,0.00,18.31,152,0.00,nan,-93,1
1712800448,0.00,0.00,18.31,152,0.00,nan,-92,1
1712800514,0.00,0.00,18.31,152,0.00,nan,-93,1
1712800574,0.00,0.00,18.31,152,0.00,nan,-92,1
1712800637,0.00,0.00,18.31,152,0.00,nan,-91,1
1712800955,0.00,0.00,18.31,152,0.00,nan,-92,1
1712801081,0.00,0.00,18.31,152,0.00,nan,-90,1
1712801783,0.00,0.00,18.31,152,0.00,nan,-89,1
1712801843,0.00,0.00,18.31,152,0.00,nan,-93,1
1712801904,0.00,0.00,18.31,152,0.00,nan,-92,1
1712802224,0.00,0.00,18.31,152,0.00,nan,-92,1
1712802347,0.00,0.00,18.31,152,0.00,nan,-92,1
1712802854,0.00,0.00,18.31,152,0.00,nan,-93,1
1712802916,0.00,0.00,18.31,152,0.00,nan,-91,1
1712802977,0.00,0.00,18.31,152,0.00,nan,-94,1
1712803164,0.00,0.00,18.31,152,0.00,nan,-93,1
1712803353,0.00,0.00,18.31,152,0.00,nan,-92,1
1712803416,0.00,0.00,18.31,152,0.00,nan,-93,1
1712803482,0.00,0.00,18.31,152,0.00,nan,-89,1
1712803542,0.00,0.00,18.31,152,0.00,nan,-90,1
1712803671,0.00,0.00,18.31,152,0.00,nan,-91,1
1712803861,0.00,0.00,18.31,152,0.00,nan,-91,1
1712803984,0.00,0.00,18.31,152,0.00,nan,-93,1
1712804430,0.00,0.00,18.31,152,0.00,nan,-92,1
1712804556,0.00,0.00,18.31,152,0.00,nan,-93,1
1712804618,0.00,0.00,18.31,152,0.00,nan,-91,1
1712804934,0.00,0.00,18.31,152,0.00,nan,-91,1
1712805000,0.00,0.00,18.31,152,0.00,nan,-92,1
1712805062,0.00,0.00,18.31,152,0.00,nan,-91,1
1712805447,0.00,0.00,18.31,152,0.00,nan,-92,1
1712805501,0.00,0.00,18.31,152,0.00,nan,-93,1
1712805756,0.00,0.00,18.31,152,0.00,nan,-92,1
1712874190,0.00,0.00,18.31,152,0.00,nan,-92,1
1712876145,0.00,0.00,18.31,152,0.00,nan,-94,1
1712876208,0.00,0.00,18.31,152,0.00,nan,-92,1
1712876268,0.00,0.00,18.31,152,0.00,nan,-92,1
1712876394,0.00,0.00,18.31,152,0.00,nan,-93,1
1712876454,0.00,0.00,18.31,152,0.00,nan,-92,1
1712876640,0.00,0.00,18.31,152,0.00,nan,-92,1
1712876956,0.00,0.00,18.31,152,0.00,nan,-93,1
1712877145,0.00,0.00,18.31,152,0.00,nan,-93,1
1712877207,0.00,0.00,18.31,152,0.00,nan,-93,1
1712877271,0.00,0.00,18.31,152,0.00,nan,-93,1
1712877589,0.00,0.00,18.31,152,0.00,nan,-92,1
1712877778,0.00,0.00,18.31,152,0.00,nan,-93,1
1712878159,0.00,0.00,18.31,152,0.00,nan,-93,1
1712878478,0.00,0.00,18.31,152,0.00,nan,-92,1
1712878604,0.00,0.00,18.31,152,0.00,nan,-93,1
1712878673,0.00,0.00,18.31,152,0.00,nan,-92,1
1712878727,0.00,0.00,18.31,152,0.00,nan,-91,1
1712878853,0.00,0.00,18.31,152,0.00,nan,-93,1
1712878916,0.00,0.00,18.31,152,0.00,nan,-91,1
1712878985,0.00,0.00,18.31,152,0.00,nan,-92,1
1712879042,0.00,0.00,18.31,152,0.00,nan,-90,1
1712879294,0.00,0.00,18.31,152,0.00,nan,-89,1
1712879363,0.00,0.00,18.31,152,0.00,nan,-91,1
1712879418,0.00,0.00,18.31,152,0.00,nan,-92,1
1712879544,0.00,0.00,18.31,152,0.00,nan,-92,1
1712879604,0.00,0.00,18.31,152,0.00,nan,-93,1
1712879736,0.00,0.00,18.31,152,0.00,nan,-93,1
1712879859,0.00,0.00,18.31,152,0.00,nan,-93,1
1712879919,0.00,0.00,18.31,152,0.00,nan,-93,1
1712879982,0.00,0.00,18.31,152,0.00,nan,-93,1
1712880484,0.00,0.00,18.31,152,0.00,nan,-91,1
1712880607,0.00,0.00,18.31,152,0.00,nan,-91,1
1712880667,0.00,0.00,18.31,152,0.00,nan,-93,1
1712880727,0.00,0.00,18.31,152,0.00,nan,-92,1
1712881043,0.00,0.00,18.31,152,0.00,nan,-93,1
1712881106,0.00,0.00,18.31,152,0.00,nan,-93,1
1712881166,0.00,0.00,18.31,152,0.00,nan,-92,1
1712881229,0.00,0.00,18.31,152,0.00,nan,-91,1
1712881289,0.00,0.00,18.31,152,0.00,nan,-91,1
1712881349,0.00,0.00,18.31,152,0.00,nan,-91,1
1712881478,0.00,0.00,18.31,152,0.00,nan,-93,1
1712881538,0.00,0.00,18.31,152,0.00,nan,-93,1
1712881601,0.00,0.00,18.31,152,0.00,nan,-91,1
1712881663,0.00,0.00,18.31,152,0.00,nan,-92,1
1712881868,0.00,0.00,18.31,152,0.00,nan,-92,1
1712882108,0.00,0.00,18.31,152,0.00,nan,-92,1
1712882234,0.00,0.00,18.31,152,0.00,nan,-92,1
1712882420,0.00,0.00,18.31,152,0.00,nan,-94,1
1712882481,0.00,0.00,18.31,152,0.00,nan,-93,1
1712882541,0.00,0.00,18.31,152,0.00,nan,-92,1
1712882730,0.00,0.00,18.31,152,0.00,nan,-94,1
1712882793,0.00,0.00,18.31,152,0.00,nan,-94,1
1712882856,0.00,0.00,18.31,152,0.00,nan,-93,1
1712882916,0.00,0.00,18.31,152,0.00,nan,-94,1
1712882978,0.00,0.00,18.31,152,0.00,nan,-93,1
1712883041,0.00,0.00,18.31,152,0.00,nan,-92,1
1712883101,0.00,0.00,18.31,152,0.00,nan,-95,1
1712883164,0.00,0.00,18.31,152,0.00,nan,-91,1
1712883224,0.00,0.00,18.31,152,0.00,nan,-92,1
1712883287,0.00,0.00,18.31,152,0.00,nan,-92,1
1712883350,0.00,0.00,18.31,152,0.00,nan,-95,1
1712883410,0.00,0.00,18.31,152,0.00,nan,-91,1
1712883536,0.00,0.00,18.31,152,0.00,nan,-92,1
1712883662,0.00,0.00,18.31,152,0.00,nan,-93,1
1712883722,0.00,0.00,18.31,152,0.00,nan,-94,1
1712883785,0.00,0.00,18.31,152,0.00,nan,-95,1
1712883848,0.00,0.00,18.31,152,0.00,nan,-93,1
1712883908,0.00,0.00,18.31,152,0.00,nan,-95,1
1712884031,0.00,0.00,18.31,152,0.00,nan,-93,1
1712884094,0.00,0.00,18.31,152,0.00,nan,-92,1
1712884156,0.00,0.00,18.31,152,0.00,nan,-92,1
1712884219,0.00,0.00,18.31,152,0.00,nan,-93,1
1712884279,0.00,0.00,18.31,152,0.00,nan,-91,1
1712884348,0.00,0.00,18.31,152,0.00,nan,-93,1
1712884406,0.00,0.00,18.31,152,0.00,nan,-92,1
1712884529,0.00,0.00,18.31,152,0.00,nan,-92,1
1712884589,0.00,0.00,18.31,152,0.00,nan,-94,1
1712884649,0.00,0.00,18.31,152,0.00,nan,-93,1
1712884709,0.00,0.00,18.31,152,0.00,nan,-91,1
1712884841,0.00,0.00,18.31,152,0.00,nan,-92,1
1712884898,0.00,0.00,18.31,152,0.00,nan,-93,1
1712885022,0.00,0.00,18.31,152,0.00,nan,-94,1
1712885083,0.00,0.00,18.31,152,0.00,nan,-91,1
1712885594,0.00,0.00,18.31,152,0.00,nan,-93,1
1712885719,0.00,0.00,18.31,152,0.00,nan,-92,1
1712885906,0.00,0.00,18.31,152,0.00,nan,-92,1
1712885969,0.00,0.00,18.31,152,0.00,nan,-91,1
1712886220,0.00,0.00,18.31,152,0.00,nan,-91,1
1712886281,0.00,0.00,18.31,152,0.00,nan,-92,1
1712886341,0.00,0.00,18.31,152,0.00,nan,-92,1
1712886401,0.00,0.00,18.31,152,0.00,nan,-91,1
1712886524,0.00,0.00,18.31,152,0.00,nan,-93,1
1712886647,0.00,0.00,18.31,152,0.00,nan,-92,1
1712886770,0.00,0.00,18.31,152,0.00,nan,-94,1
1712886833,0.00,0.00,18.31,152,0.00,nan,-93,1
1712886893,0.00,0.00,18.31,152,0.00,nan,-94,1
1712886959,0.00,0.00,18.31,152,0.00,nan,-94,1
1712887148,0.00,0.00,18.31,152,0.00,nan,-93,1
1712887211,0.00,0.00,18.31,152,0.00,nan,-92,1
1712887271,0.00,0.00,18.31,152,0.00,nan,-93,1
1712888325,0.00,0.00,18.31,152,0.00,nan,-91,1
1712888379,0.00,0.00,18.31,152,0.00,nan,-92,1
1712888442,0.00,0.00,18.31,152,0.00,nan,-92,1
1712888508,0.00,0.00,18.31,152,0.00,nan,-92,1
1712889379,0.00,0.00,18.31,152,0.00,nan,-94,1
1712889510,0.00,0.00,18.31,152,0.00,nan,-92,1
1712889714,0.00,0.00,18.31,152,0.00,nan,-92,1
1712889957,0.00,0.00,18.31,152,0.00,nan,-93,1
1712890059,0.00,0.00,18.31,152,0.00,nan,-93,1
1712890086,0.00,0.00,18.31,152,0.00,nan,-92,1
1712890149,0.00,0.00,18.31,152,0.00,nan,-93,1
1712890460,0.00,0.00,18.31,152,0.00,nan,-91,1
1712890520,0.00,0.00,18.31,152,0.00,nan,-92,1
1712890898,0.00,0.00,18.31,152,0.00,nan,-93,1
1712890961,0.00,0.00,18.31,152,0.00,nan,-91,1
1712891150,0.00,0.00,18.31,152,0.00,nan,-91,1
1712891255,0.00,0.00,18.31,152,0.00,nan,-92,1
1712891402,0.00,0.00,18.31,152,0.00,nan,-92,1
1712891468,0.00,0.00,18.31,152,0.00,nan,-93,1
1712891529,0.00,0.00,18.31,152,0.00,nan,-93,1
1712891590,0.00,0.00,18.31,152,0.00,nan,-92,1
1712891668,0.00,0.00,18.31,152,0.00,nan,-94,1
1712891725,0.00,0.00,18.31,152,0.00,nan,-92,1
1712891782,0.00,0.00,18.31,152,0.00,nan,-93,1
1712891974,0.00,0.00,18.31,152,0.00,nan,-91,1
1712892034,0.00,0.00,18.31,152,0.00,nan,-92,1
1712892160,0.00,0.00,18.31,152,0.00,nan,-93,1
1712892222,0.00,0.00,18.31,152,0.00,nan,-91,1
1712892366,0.00,0.00,18.31,152,0.00,nan,-92,1
1712892665,0.00,0.00,18.31,152,0.00,nan,-93,1
1712893400,0.00,0.00,18.31,152,0.00,nan,-92,1
1712894174,0.00,0.00,18.31,152,0.00,nan,-92,1
1712966538,0.00,0.00,18.31,152,0.00,nan,-94,1
1712969937,0.00,0.00,18.31,152,0.00,nan,-93,1
1712970504,0.00,0.00,18.31,152,0.00,nan,-93,1
1712971327,0.00,0.00,18.31,152,0.00,nan,-94,1
1712971580,0.00,0.00,18.31,152,0.00,nan,-91,1
1712971832,0.00,0.00,18.31,152,0.00,nan,-93,1
1712971964,0.00,0.00,18.31,152,0.00,nan,-93,1
1712972651,0.00,0.00,18.31,152,0.00,nan,-93,1
1712972969,0.00,0.00,18.31,152,0.00,nan,-93,1
1712973952,0.00,0.00,18.31,152,0.00,nan,-90,1
1712974081,0.00,0.00,18.31,152,0.00,nan,-92,1
1712974989,0.00,0.00,18.31,152,0.00,nan,-93,1
1712975034,0.00,0.00,18.31,152,0.00,nan,-91,1
1712975347,0.00,0.00,18.31,152,0.00,nan,-94,1
1712975407,0.00,0.00,18.31,152,0.00,nan,-92,1
1712975600,0.00,0.00,18.31,152,0.00,nan,-92,1
1712976113,0.00,0.00,18.31,152,0.00,nan,-93,1
1712976555,0.00,0.00,18.31,152,0.00,nan,-91,1
1712977071,0.00,0.00,18.31,152,0.00,nan,-93,1
1712977122,0.00,0.00,18.31,152,0.00,nan,-92,1
1712977501,0.00,0.00,18.31,152,0.00,nan,-92,1
1712978207,0.00,0.00,18.31,152,0.00,nan,-95,1
1712978456,0.00,0.00,18.31,152,0.00,nan,-90,1
1712978579,0.00,0.00,18.31,152,0.00,nan,-91,1
1712979015,0.00,0.00,18.31,152,0.00,nan,-91,1
1712979078,0.00,0.00,18.31,152,0.00,nan,-93,1
1712979273,0.00,0.00,18.31,152,0.00,nan,-93,1
1712979328,0.00,0.00,18.31,152,0.00,nan,-92,1
1712979388,0.00,0.00,18.31,152,0.00,nan,-95,1
1712979448,0.00,0.00,18.31,152,0.00,nan,-92,1
1712979508,0.00,0.00,18.31,152,0.00,nan,-92,1
1712979568,0.00,0.00,18.31,152,0.00,nan,-95,1
1712979628,0.00,0.00,18.31,152,0.00,nan,-92,1
1712979688,0.00,0.00,18.31,152,0.00,nan,-93,1
1712979748,0.00,0.00,18.31,152,0.00,nan,-93,1
1712979811,0.00,0.00,18.31,152,0.00,nan,-92,1
1712979871,0.00,0.00,18.31,152,0.00,nan,-95,1
1712979931,0.00,0.00,18.31,152,0.00,nan,-92,1
1712979994,0.00,0.00,18.31,152,0.00,nan,-93,1
1712980054,0.00,0.00,18.31,152,0.00,nan,-90,1
1712980114,0.00,0.00,18.31,152,0.00,nan,-93,1
1712980174,0.00,0.00,18.31,152,0.00,nan,-94,1
1712980234,0.00,0.00,18.31,152,0.00,nan,-93,1
1712980295,0.00,0.00,18.31,152,0.00,nan,-92,1
1712980355,0.00,0.00,18.31,152,0.00,nan,-93,1
1712980415,0.00,0.00,18.31,152,0.00,nan,-94,1
1712980477,0.00,0.00,18.31,152,0.00,nan,-92,1
1712980537,0.00,0.00,18.31,152,0.00,nan,-93,1
1712980661,0.00,0.00,18.31,152,0.00,nan,-94,1
1712980721,0.00,0.00,18.31,152,0.00,nan,-91,1
1712980784,0.00,0.00,18.31,152,0.00,nan,-93,1
1712980847,0.00,0.00,18.31,152,0.00,nan,-92,1
1712981033,0.00,0.00,18.31,152,0.00,nan,-92,1
1712981157,0.00,0.00,18.31,152,0.00,nan,-93,1
1712981791,0.00,0.00,18.31,152,0.00,nan,-93,1
1712981980,0.00,0.00,18.31,152,0.00,nan,-93,1
1712982356,0.00,0.00,18.31,152,0.00,nan,-93,1
1712982416,0.00,0.00,18.31,152,0.00,nan,-94,1
1712982731,0.00,0.00,18.31,152,0.00,nan,-92,1
1712982918,0.00,0.00,18.31,152,0.00,nan,-92,1
1712983041,0.00,0.00,18.31,152,0.00,nan,-92,1
1712983273,0.00,0.00,18.31,152,0.00,nan,-92,1
1712983542,0.00,0.00,18.31,152,0.00,nan,-93,1
1712983603,0.00,0.00,18.31,152,0.00,nan,-91,1
1713049809,0.00,0.00,18.31,152,0.00,nan,-93,1
1713050058,0.00,0.00,18.31,152,0.00,nan,-92,1
1713050118,0.00,0.00,18.31,152,0.00,nan,-93,1
1713050179,0.00,0.00,18.31,152,0.00,nan,-92,1
1713050432,0.00,0.00,18.31,152,0.00,nan,-94,1
1713050626,0.00,0.00,18.31,152,0.00,nan,-92,1
1713050684,0.00,0.00,18.31,152,0.00,nan,-93,1
1713050939,0.00,0.00,18.31,152,0.00,nan,-92,1
1713051002,0.00,0.00,18.31,152,0.00,nan,-93,1
1713051131,0.00,0.00,18.31,152,0.00,nan,-91,1
1713051191,0.00,0.00,18.31,152,0.00,nan,-92,1
1713051251,0.00,0.00,18.31,152,0.00,nan,-93,1
1713051314,0.00,0.00,18.31,152,0.00,nan,-93,1
1713051392,0.00,0.00,18.31,152,0.00,nan,-94,1
1713051440,0.00,0.00,18.31,152,0.00,nan,-92,1
1713051500,0.00,0.00,18.31,152,0.00,nan,-93,1
1713051626,0.00,0.00,18.31,152,0.00,nan,-93,1
1713051686,0.00,0.00,18.31,152,0.00,nan,-92,1
1713052008,0.00,0.00,18.31,152,0.00,nan,-92,1
1713052194,0.00,0.00,18.31,152,0.00,nan,-92,1
1713052254,0.00,0.00,18.31,152,0.00,nan,-91,1
1713052377,0.00,0.00,18.31,152,0.00,nan,-91,1
1713052437,0.00,0.00,18.31,152,0.00,nan,-91,1
1713052497,0.00,0.00,18.31,152,0.00,nan,-91,1
1713052560,0.00,0.00,18.31,152,0.00,nan,-92,1
1713052620,0.00,0.00,18.31,152,0.00,nan,-91,1
1713052680,0.00,0.00,18.31,152,0.00,nan,-92,1
1713052870,0.00,0.00,18.31,152,0.00,nan,-91,1
1713053059,0.00,0.00,18.31,152,0.00,nan,-91,1
1713053120,0.00,0.00,18.31,152,0.00,nan,-92,1
1713053183,0.00,0.00,18.31,152,0.00,nan,-88,1
1713053245,0.00,0.00,18.31,152,0.00,nan,-94,1
1713053306,0.00,0.00,18.31,152,0.00,nan,-92,1
1713053366,0.00,0.00,18.31,152,0.00,nan,-93,1
1713053555,0.00,0.00,18.31,152,0.00,nan,-94,1
1713053615,0.00,0.00,18.31,152,0.00,nan,-92,1
1713053738,0.00,0.00,18.31,152,0.00,nan,-92,1
1713053801,0.00,0.00,18.31,152,0.00,nan,-93,1
1713053990,0.00,0.00,18.31,152,0.00,nan,-92,1
1713054116,0.00,0.00,18.31,152,0.00,nan,-94,1
1713054245,0.00,0.00,18.31,152,0.00,nan,-92,1
1713054305,0.00,0.00,18.31,152,0.00,nan,-93,1
1713054494,0.00,0.00,18.31,152,0.00,nan,-92,1
1713054618,0.00,0.00,18.31,152,0.00,nan,-94,1
1713054681,0.00,0.00,18.31,152,0.00,nan,-93,1
1713054876,0.00,0.00,18.31,152,0.00,nan,-89,1
1713054997,0.00,0.00,18.31,152,0.00,nan,-93,1
1713055060,0.00,0.00,18.31,152,0.00,nan,-92,1
1713055183,0.00,0.00,18.31,152,0.00,nan,-93,1
1713055243,0.00,0.00,18.31,152,0.00,nan,-93,1
1713055366,0.00,0.00,18.31,152,0.00,nan,-92,1
1713055426,0.00,0.00,18.31,152,0.00,nan,-93,1
1713055553,0.00,0.00,18.31,152,0.00,nan,-92,1
1713055745,0.00,0.00,18.31,152,0.00,nan,-91,1
1713055805,0.00,0.00,18.31,152,0.00,nan,-94,1
1713055928,0.00,0.00,18.31,152,0.00,nan,-93,1
1713055988,0.00,0.00,18.31,152,0.00,nan,-93,1
1713056048,0.00,0.00,18.31,152,0.00,nan,-92,1
1713056111,0.00,0.00,18.31,152,0.00,nan,-93,1
1713056238,0.00,0.00,18.31,152,0.00,nan,-90,1
1713056307,0.00,0.00,18.31,152,0.00,nan,-91,1
1713056364,0.00,0.00,18.31,152,0.00,nan,-93,1
1713056424,0.00,0.00,18.31,152,0.00,nan,-93,1
1713056487,0.00,0.00,18.31,152,0.00,nan,-91,1
1713056550,0.00,0.00,18.31,152,0.00,nan,-91,1
1713056612,0.00,0.00,18.31,152,0.00,nan,-95,1
1713056672,0.00,0.00,18.31,152,0.00,nan,-93,1
1713056733,0.00,0.00,18.31,152,0.00,nan,-92,1
1713056793,0.00,0.00,18.31,152,0.00,nan,-92,1
1713056853,0.00,0.00,18.31,152,0.00,nan,-92,1
1713056915,0.00,0.00,18.31,152,0.00,nan,-94,1
1713056978,0.00,0.00,18.31,152,0.00,nan,-94,1
1713057038,0.00,0.00,18.31,152,0.00,nan,-92,1
1713057101,0.00,0.00,18.31,152,0.00,nan,-92,1
1713057161,0.00,0.00,18.31,152,0.00,nan,-94,1
1713057221,0.00,0.00,18.31,152,0.00,nan,-91,1
1713057281,0.00,0.00,18.31,152,0.00,nan,-90,1
1713057342,0.00,0.00,18.31,152,0.00,nan,-92,1
1713057402,0.00,0.00,18.31,152,0.00,nan,-92,1
1713057462,0.00,0.00,18.31,152,0.00,nan,-93,1
1713057522,0.00,0.00,18.31,152,0.00,nan,-92,1
1713057582,0.00,0.00,18.31,152,0.00,nan,-93,1
1713057705,0.00,0.00,18.31,152,0.00,nan,-93,1
1713057828,0.00,0.00,18.31,152,0.00,nan,-91,1
1713057888,0.00,0.00,18.31,152,0.00,nan,-93,1
1713057949,0.00,0.00,18.31,152,0.00,nan,-94,1
1713058072,0.00,0.00,18.31,152,0.00,nan,-91,1
1713058132,0.00,0.00,18.31,152,0.00,nan,-92,1
1713058194,0.00,0.00,18.31,152,0.00,nan,-92,1
1713058255,0.00,0.00,18.31,152,0.00,nan,-94,1
1713058318,0.00,0.00,18.31,152,0.00,nan,-90,1
1713058378,0.00,0.00,18.31,152,0.00,nan,-91,1
1713058438,0.00,0.00,18.31,152,0.00,nan,-90,1
1713058564,0.00,0.00,18.31,152,0.00,nan,-92,1
1713058626,0.00,0.00,18.31,152,0.00,nan,-94,1
1713058753,0.00,0.00,18.31,152,0.00,nan,-91,1
1713058813,0.00,0.00,18.31,152,0.00,nan,-93,1
1713058873,0.00,0.00,18.31,152,0.00,nan,-94,1
1713058933,0.00,0.00,18.31,152,0.00,nan,-92,1
1713058994,0.00,0.00,18.31,152,0.00,nan,-92,1
1713059054,0.00,0.00,18.31,152,0.00,nan,-93,1
1713059116,0.00,0.00,18.31,152,0.00,nan,-93,1
1713059176,0.00,0.00,18.31,152,0.00,nan,-91,1
1713059237,0.00,0.00,18.31,152,0.00,nan,-93,1
1713059307,0.00,0.00,18.31,152,0.00,nan,-90,1
1713059364,0.00,0.00,18.31,152,0.00,nan,-91,1
1713059424,0.00,0.00,18.31,152,0.00,nan,-93,1
1713059487,0.00,0.00,18.31,152,0.00,nan,-91,1
1713059547,0.00,0.00,18.31,152,0.00,nan,-92,1
1713059609,0.00,0.00,18.31,152,0.00,nan,-93,1
1713059672,0.00,0.00,18.31,152,0.00,nan,-92,1
1713059732,0.00,0.00,18.31,152,0.00,nan,-90,1
1713059792,0.00,0.00,18.31,152,0.00,nan,-91,1
1713059916,0.00,0.00,18.31,152,0.00,nan,-95,1
1713059976,0.00,0.00,18.31,152,0.00,nan,-92,1
1713060036,0.00,0.00,18.31,152,0.00,nan,-92,1
1713060099,0.00,0.00,18.31,152,0.00,nan,-92,1
1713060161,0.00,0.00,18.31,152,0.00,nan,-93,1
1713060288,0.00,0.00,18.31,152,0.00,nan,-93,1
1713060348,0.00,0.00,18.31,152,0.00,nan,-93,1
1713060471,0.00,0.00,18.31,152,0.00,nan,-92,1
1713060663,0.00,0.00,18.31,152,0.00,nan,-92,1
1713060726,0.00,0.00,18.31,152,0.00,nan,-92,1
1713060788,0.00,0.00,18.31,152,0.00,nan,-90,1
1713060912,0.00,0.00,18.31,152,0.00,nan,-91,1
1713060972,0.00,0.00,18.31,152,0.00,nan,-93,1
1713061032,0.00,0.00,18.31,152,0.00,nan,-93,1
1713061092,0.00,0.00,18.31,152,0.00,nan,-91,1
1713061152,0.00,0.00,18.31,152,0.00,nan,-93,1
1713061212,0.00,0.00,18.31,152,0.00,nan,-91,1
1713061272,0.00,0.00,18.31,152,0.00,nan,-93,1
1713061335,0.00,0.00,18.31,152,0.00,nan,-94,1
1713061395,0.00,0.00,18.31,152,0.00,nan,-94,1
1713061521,0.00,0.00,18.31,152,0.00,nan,-92,1
1713061584,0.00,0.00,18.31,152,0.00,nan,-93,1
1713061644,0.00,0.00,18.31,152,0.00,nan,-94,1
1713061768,0.00,0.00,18.31,152,0.00,nan,-91,1
1713061831,0.00,0.00,18.31,152,0.00,nan,-92,1
1713061891,0.00,0.00,18.31,152,0.00,nan,-93,1
1713061951,0.00,0.00,18.31,152,0.00,nan,-94,1
1713062014,0.00,0.00,18.31,152,0.00,nan,-93,1
1713062074,0.00,0.00,18.31,152,0.00,nan,-92,1
1713062197,0.00,0.00,18.31,152,0.00,nan,-91,1
1713062323,0.00,0.00,18.31,152,0.00,nan,-93,1
1713062383,0.00,0.00,18.31,152,0.00,nan,-91,1
1713062443,0.00,0.00,18.31,152,0.00,nan,-91,1
1713062504,0.00,0.00,18.31,152,0.00,nan,-92,1
1713062567,0.00,0.00,18.31,152,0.00,nan,-92,1
1713062627,0.00,0.00,18.31,152,0.00,nan,-93,1
1713062687,0.00,0.00,18.31,152,0.00,nan,-92,1
1713062753,0.00,0.00,18.31,152,0.00,nan,-94,1
1713062815,0.00,0.00,18.31,152,0.00,nan,-95,1
1713062878,0.00,0.00,18.31,152,0.00,nan,-93,1
1713062939,0.00,0.00,18.31,152,0.00,nan,-94,1
1713062999,0.00,0.00,18.31,152,0.00,nan,-93,1
1713063059,0.00,0.00,18.31,152,0.00,nan,-92,1
1713063119,0.00,0.00,18.31,152,0.00,nan,-93,1
1713063179,0.00,0.00,18.31,152,0.00,nan,-91,1
1713063242,0.00,0.00,18.31,152,0.00,nan,-93,1
1713063365,0.00,0.00,18.31,152,0.00,nan,-93,1
1713063428,0.00,0.00,18.31,152,0.00,nan,-92,1
1713063740,0.00,0.00,18.31,152,0.00,nan,-93,1
1713063800,0.00,0.00,18.31,152,0.00,nan,-92,1
1713063860,0.00,0.00,18.31,152,0.00,nan,-94,1
1713063983,0.00,0.00,18.31,152,0.00,nan,-91,1
1713064044,0.00,0.00,18.31,152,0.00,nan,-94,1
1713064167,0.00,0.00,18.31,152,0.00,nan,-91,1
1713064227,0.00,0.00,18.31,152,0.00,nan,-92,1
1713064287,0.00,0.00,18.31,152,0.00,nan,-91,1
1713064350,0.00,0.00,18.31,152,0.00,nan,-93,1
1713064410,0.00,0.00,18.31,152,0.00,nan,-93,1
1713064470,0.00,0.00,18.31,152,0.00,nan,-93,1
1713064530,0.00,0.00,18.31,152,0.00,nan,-91,1
1713064590,0.00,0.00,18.31,152,0.00,nan,-94,1
1713064713,0.00,0.00,18.31,152,0.00,nan,-92,1
1713064776,0.00,0.00,18.31,152,0.00,nan,-91,1
1713064966,0.00,0.00,18.31,152,0.00,nan,-92,1
1713065026,0.00,0.00,18.31,152,0.00,nan,-94,1
1713065088,0.00,0.00,18.31,152,0.00,nan,-92,1
1713065212,0.00,0.00,18.31,152,0.00,nan,-92,1
1713065280,0.00,0.00,18.31,152,0.00,nan,-95,1
1713065335,0.00,0.00,18.31,152,0.00,nan,-91,1
1713065395,0.00,0.00,18.31,152,0.00,nan,-91,1
1713065456,0.00,0.00,18.31,152,0.00,nan,-95,1
1713065711,0.00,0.00,18.31,152,0.00,nan,-93,1
1713065834,0.00,0.00,18.31,152,0.00,nan,-93,1
1713065894,0.00,0.00,18.31,152,0.00,nan,-91,1
1713065955,0.00,0.00,18.31,152,0.00,nan,-94,1
1713066078,0.00,0.00,18.31,152,0.00,nan,-91,1
1713066138,0.00,0.00,18.31,152,0.00,nan,-91,1
1713066198,0.00,0.00,18.31,152,0.00,nan,-93,1
1713066330,0.00,0.00,18.31,152,0.00,nan,-93,1
1713066451,0.00,0.00,18.31,152,0.00,nan,-92,1
1713066511,0.00,0.00,18.31,152,0.00,nan,-93,1
1713066571,0.00,0.00,18.31,152,0.00,nan,-91,1
1713066634,0.00,0.00,18.31,152,0.00,nan,-94,1
1713066703,0.00,0.00,18.31,152,0.00,nan,-92,1
1713066766,0.00,0.00,18.31,152,0.00,nan,-91,1
1713066966,0.00,0.00,18.31,152,0.00,nan,-90,1
1713067014,0.00,0.00,18.31,152,0.00,nan,-94,1
1713067140,0.00,0.00,18.31,152,0.00,nan,-93,1
1713067200,0.00,0.00,18.31,152,0.00,nan,-92,1
1713067447,0.00,0.00,18.31,152,0.00,nan,-91,1
1713067699,0.00,0.00,18.31,152,0.00,nan,-91,1
1713067759,0.00,0.00,18.31,152,0.00,nan,-95,1
1713067825,0.00,0.00,18.31,152,0.00,nan,-92,1
1713067885,0.00,0.00,18.31,152,0.00,nan,-92,1
1713067948,0.00,0.00,18.31,152,0.00,nan,-94,1
1713068071,0.00,0.00,18.31,152,0.00,nan,-92,1
1713068150,0.00,0.00,18.31,152,0.00,nan,-95,1
1713068326,0.00,0.00,18.31,152,0.00,nan,-92,1
1713068643,0.00,0.00,18.31,152,0.00,nan,-95,1
1713069274,0.00,0.00,18.31,152,0.00,nan,-92,1
1713069335,0.00,0.00,18.31,152,0.00,nan,-92,1
1713131452,0.00,0.00,18.31,152,0.00,nan,-92,1
1713131512,0.00,0.00,18.31,152,0.00,nan,-91,1
1713131572,0.00,0.00,18.31,152,0.00,nan,-92,1
1713132429,0.00,0.00,18.31,152,0.00,nan,-92,1
1713132552,0.00,0.00,18.31,152,0.00,nan,-94,1
1713132613,0.00,0.00,18.31,152,0.00,nan,-91,1
1713132736,0.00,0.00,18.31,152,0.00,nan,-91,1
1713132796,0.00,0.00,18.31,152,0.00,nan,-91,1
1713132856,0.00,0.00,18.31,152,0.00,nan,-91,1
1713132916,0.00,0.00,18.31,152,0.00,nan,-94,1
1713132985,0.00,0.00,18.31,152,0.00,nan,-91,1
1713133039,0.00,0.00,18.31,152,0.00,nan,-92,1
1713133099,0.00,0.00,18.31,152,0.00,nan,-92,1
1713133162,0.00,0.00,18.31,152,0.00,nan,-89,1
1713133222,0.00,0.00,18.31,152,0.00,nan,-93,1
1713133291,0.00,0.00,18.31,152,0.00,nan,-92,1
1713133346,0.00,0.00,18.31,152,0.00,nan,-92,1
1713133406,0.00,0.00,18.31,152,0.00,nan,-91,1
1713133466,0.00,0.00,18.31,152,0.00,nan,-92,1
1713133529,0.00,0.00,18.31,152,0.00,nan,-94,1
1713133592,0.00,0.00,18.31,152,0.00,nan,-93,1
1713133652,0.00,0.00,18.31,152,0.00,nan,-93,1
1713133715,0.00,0.00,18.31,152,0.00,nan,-92,1
1713133778,0.00,0.00,18.31,152,0.00,nan,-91,1
1713133847,0.00,0.00,18.31,152,0.00,nan,-91,1
1713133964,0.00,0.00,18.31,152,0.00,nan,-91,1
1713134024,0.00,0.00,18.31,152,0.00,nan,-91,1
1713134085,0.00,0.00,18.31,152,0.00,nan,-92,1
1713134147,0.00,0.00,18.31,152,0.00,nan,-92,1
1713134339,0.00,0.00,18.31,152,0.00,nan,-92,1
1713134400,0.00,0.00,18.31,152,0.00,nan,-92,1
1713134460,0.00,0.00,18.31,152,0.00,nan,-92,1
1713134520,0.00,0.00,18.31,152,0.00,nan,-92,1
1713134646,0.00,0.00,18.31,152,0.00,nan,-91,1
1713134709,0.00,0.00,18.31,152,0.00,nan,-92,1
1713134769,0.00,0.00,18.31,152,0.00,nan,-91,1
1713134829,0.00,0.00,18.31,152,0.00,nan,-92,1
1713134952,0.00,0.00,18.31,152,0.00,nan,-90,1
1713135076,0.00,0.00,18.31,152,0.00,nan,-92,1
1713135139,0.00,0.00,18.31,152,0.00,nan,-90,1
1713135199,0.00,0.00,18.31,152,0.00,nan,-91,1
1713135259,0.00,0.00,18.31,152,0.00,nan,-92,1
1713135319,0.00,0.00,18.31,152,0.00,nan,-92,1
1713135379,0.00,0.00,18.31,152,0.00,nan,-92,1
1713135439,0.00,0.00,18.31,152,0.00,nan,-92,1
1713135499,0.00,0.00,18.31,152,0.00,nan,-92,1
1713135559,0.00,0.00,18.31,152,0.00,nan,-90,1
1713135619,0.00,0.00,18.31,152,0.00,nan,-92,1
1713135679,0.00,0.00,18.31,152,0.00,nan,-92,1
1713135739,0.00,0.00,18.31,152,0.00,nan,-91,1
1713135799,0.00,0.00,18.31,152,0.00,nan,-93,1
1713135859,0.00,0.00,18.31,152,0.00,nan,-93,1
1713135919,0.00,0.00,18.31,152,0.00,nan,-91,1
1713135979,0.00,0.00,18.31,152,0.00,nan,-92,1
1713136039,0.00,0.00,18.31,152,0.00,nan,-92,1
1713136100,0.00,0.00,18.31,152,0.00,nan,-92,1
1713136160,0.00,0.00,18.31,152,0.00,nan,-90,1
1713136220,0.00,0.00,18.31,152,0.00,nan,-94,1
1713136280,0.00,0.00,18.31,152,0.00,nan,-92,1
1713136340,0.00,0.00,18.31,152,0.00,nan,-92,1
1713136400,0.00,0.00,18.31,152,0.00,nan,-92,1
1713136460,0.00,0.00,18.31,152,0.00,nan,-91,1
1713136520,0.00,0.00,18.31,152,0.00,nan,-91,1
1713136583,0.00,0.00,18.31,152,0.00,nan,-92,1
1713136643,0.00,0.00,18.31,152,0.00,nan,-91,1
1713136706,0.00,0.00,18.31,152,0.00,nan,-91,1
1713136766,0.00,0.00,18.31,152,0.00,nan,-92,1
1713136826,0.00,0.00,18.31,152,0.00,nan,-92,1
1713136886,0.00,0.00,18.31,152,0.00,nan,-94,1
1713136946,0.00,0.00,18.31,152,0.00,nan,-90,1
1713137006,0.00,0.00,18.31,152,0.00,nan,-92,1
1713137066,0.00,0.00,18.31,152,0.00,nan,-91,1
1713137126,0.00,0.00,18.31,152,0.00,nan,-94,1
1713137186,0.00,0.00,18.31,152,0.00,nan,-90,1
1713137246,0.00,0.00,18.31,152,0.00,nan,-92,1
1713137306,0.00,0.00,18.31,152,0.00,nan,-92,1
1713137366,0.00,0.00,18.31,152,0.00,nan,-91,1
1713137427,0.00,0.00,18.31,152,0.00,nan,-91,1
1713137489,0.00,0.00,18.31,152,0.00,nan,-91,1
1713137549,0.00,0.00,18.31,152,0.00,nan,-91,1
1713137609,0.00,0.00,18.31,152,0.00,nan,-91,1
1713137669,0.00,0.00,18.31,152,0.00,nan,-91,1
1713137729,0.00,0.00,18.31,152,0.00,nan,-93,1
1713137789,0.00,0.00,18.31,152,0.00,nan,-92,1
1713137850,0.00,0.00,18.31,152,0.00,nan,-91,1
1713137910,0.00,0.00,18.31,152,0.00,nan,-94,1
1713137970,0.00,0.00,18.31,152,0.00,nan,-93,1
1713138030,0.00,0.00,18.31,152,0.00,nan,-90,1
1713138093,0.00,0.00,18.31,152,0.00,nan,-90,1
1713138153,0.00,0.00,18.31,152,0.00,nan,-93,1
1713138213,0.00,0.00,18.31,152,0.00,nan,-92,1
1713138273,0.00,0.00,18.31,152,0.00,nan,-90,1
1713138336,0.00,0.00,18.31,152,0.00,nan,-92,1
1713138398,0.00,0.00,18.31,152,0.00,nan,-92,1
1713138459,0.00,0.00,18.31,152,0.00,nan,-93,1
1713138519,0.00,0.00,18.31,152,0.00,nan,-91,1
1713138579,0.00,0.00,18.31,152,0.00,nan,-93,1
1713138639,0.00,0.00,18.31,152,0.00,nan,-93,1
1713138699,0.00,0.00,18.31,152,0.00,nan,-91,1
1713138759,0.00,0.00,18.31,152,0.00,nan,-91,1
1713138819,0.00,0.00,18.31,152,0.00,nan,-93,1
1713138879,0.00,0.00,18.31,152,0.00,nan,-92,1
1713138939,0.00,0.00,18.31,152,0.00,nan,-92,1
1713138999,0.00,0.00,18.31,152,0.00,nan,-93,1
1713139062,0.00,0.00,18.31,152,0.00,nan,-93,1
1713139122,0.00,0.00,18.31,152,0.00,nan,-91,1
1713139182,0.00,0.00,18.31,152,0.00,nan,-92,1
1713139242,0.00,0.00,18.31,152,0.00,nan,-91,1
1713139302,0.00,0.00,18.31,152,0.00,nan,-94,1
1713139362,0.00,0.00,18.31,152,0.00,nan,-91,1
1713139422,0.00,0.00,18.31,152,0.00,nan,-92,1
1713139482,0.00,0.00,18.31,152,0.00,nan,-92,1
1713139542,0.00,0.00,18.31,152,0.00,nan,-92,1
1713139602,0.00,0.00,18.31,152,0.00,nan,-90,1
1713139662,0.00,0.00,18.31,152,0.00,nan,-91,1
1713139722,0.00,0.00,18.31,152,0.00,nan,-92,1
1713139783,0.00,0.00,18.31,152,0.00,nan,-93,1
1713139843,0.00,0.00,18.31,152,0.00,nan,-92,1
1713139906,0.00,0.00,18.31,152,0.00,nan,-91,1
1713139966,0.00,0.00,18.31,152,0.00,nan,-91,1
1713140026,0.00,0.00,18.31,152,0.00,nan,-91,1
1713140086,0.00,0.00,18.31,152,0.00,nan,-91,1
1713140146,0.00,0.00,18.31,152,0.00,nan,-91,1
1713140206,0.00,0.00,18.31,152,0.00,nan,-92,1
1713140266,0.00,0.00,18.31,152,0.00,nan,-92,1
1713140326,0.00,0.00,18.31,152,0.00,nan,-93,1
1713140386,0.00,0.00,18.31,152,0.00,nan,-92,1
1713140446,0.00,0.00,18.31,152,0.00,nan,-93,1
1713140509,0.00,0.00,18.31,152,0.00,nan,-90,1
1713140569,0.00,0.00,18.31,152,0.00,nan,-90,1
1713140629,0.00,0.00,18.31,152,0.00,nan,-93,1
1713140689,0.00,0.00,18.31,152,0.00,nan,-90,1
1713140749,0.00,0.00,18.31,152,0.00,nan,-91,1
1713140809,0.00,0.00,18.31,152,0.00,nan,-94,1
1713140869,0.00,0.00,18.31,152,0.00,nan,-89,1
1713140929,0.00,0.00,18.31,152,0.00,nan,-92,1
1713140989,0.00,0.00,18.31,152,0.00,nan,-92,1
1713141049,0.00,0.00,18.31,152,0.00,nan,-93,1
1713141109,0.00,0.00,18.31,152,0.00,nan,-92,1
1713141170,0.00,0.00,18.31,152,0.00,nan,-91,1
1713141230,0.00,0.00,18.31,152,0.00,nan,-91,1
1713141290,0.00,0.00,18.31,152,0.00,nan,-92,1
1713141353,0.00,0.00,18.31,152,0.00,nan,-90,1
1713141413,0.00,0.00,18.31,152,0.00,nan,-92,1
1713141473,0.00,0.00,18.31,152,0.00,nan,-92,1
1713141533,0.00,0.00,18.31,152,0.00,nan,-92,1
1713141593,0.00,0.00,18.31,152,0.00,nan,-92,1
1713141653,0.00,0.00,18.31,152,0.00,nan,-91,1
1713141713,0.00,0.00,18.31,152,0.00,nan,-92,1
1713141773,0.00,0.00,18.31,152,0.00,nan,-90,1
1713141833,0.00,0.00,18.31,152,0.00,nan,-91,1
1713141893,0.00,0.00,18.31,152,0.00,nan,-92,1
1713141953,0.00,0.00,18.31,152,0.00,nan,-91,1
1713142013,0.00,0.00,18.31,152,0.00,nan,-91,1
1713142073,0.00,0.00,18.31,152,0.00,nan,-93,1
1713142134,0.00,0.00,18.31,152,0.00,nan,-92,1
1713142194,0.00,0.00,18.31,152,0.00,nan,-92,1
1713142257,0.00,0.00,18.31,152,0.00,nan,-91,1
1713142317,0.00,0.00,18.31,152,0.00,nan,-92,1
1713142377,0.00,0.00,18.31,152,0.00,nan,-92,1
1713142437,0.00,0.00,18.31,152,0.00,nan,-92,1
1713142497,0.00,0.00,18.31,152,0.00,nan,-92,1
1713142557,0.00,0.00,18.31,152,0.00,nan,-92,1
1713142617,0.00,0.00,18.31,152,0.00,nan,-94,1
1713142677,0.00,0.00,18.31,152,0.00,nan,-94,1
1713142737,0.00,0.00,18.31,152,0.00,nan,-92,1
1713142797,0.00,0.00,18.31,152,0.00,nan,-93,1
1713142857,0.00,0.00,18.31,152,0.00,nan,-92,1
1713142920,0.00,0.00,18.31,152,0.00,nan,-91,1
1713142980,0.00,0.00,18.31,152,0.00,nan,-93,1
1713143040,0.00,0.00,18.31,152,0.00,nan,-92,1
1713143100,0.00,0.00,18.31,152,0.00,nan,-92,1
1713143160,0.00,0.00,18.31,152,0.00,nan,-91,1
1713143220,0.00,0.00,18.31,152,0.00,nan,-89,1
1713143281,0.00,0.00,18.31,152,0.00,nan,-93,1
1713143341,0.00,0.00,18.31,152,0.00,nan,-92,1
1713143401,0.00,0.00,18.31,152,0.00,nan,-91,1
1713143461,0.00,0.00,18.31,152,0.00,nan,-91,1
1713143521,0.00,0.00,18.31,152,0.00,nan,-92,1
1713143581,0.00,0.00,18.31,152,0.00,nan,-93,1
1713143641,0.00,0.00,18.31,152,0.00,nan,-93,1
1713143701,0.00,0.00,18.31,152,0.00,nan,-92,1
1713143761,0.00,0.00,18.31,152,0.00,nan,-92,1
1713143821,0.00,0.00,18.31,152,0.00,nan,-91,1
1713143881,0.00,0.00,18.31,152,0.00,nan,-91,1
1713143944,0.00,0.00,18.31,152,0.00,nan,-91,1
1713144004,0.00,0.00,18.31,152,0.00,nan,-91,1
1713144064,0.00,0.00,18.31,152,0.00,nan,-90,1
1713144124,0.00,0.00,18.31,152,0.00,nan,-92,1
1713144184,0.00,0.00,18.31,152,0.00,nan,-91,1
1713144244,0.00,0.00,18.31,152,0.00,nan,-92,1
1713144304,0.00,0.00,18.31,152,0.00,nan,-92,1
1713144364,0.00,0.00,18.31,152,0.00,nan,-92,1
1713144424,0.00,0.00,18.31,152,0.00,nan,-92,1
1713144484,0.00,0.00,18.31,152,0.00,nan,-91,1
1713144544,0.00,0.00,18.31,152,0.00,nan,-90,1
1713144604,0.00,0.00,18.31,152,0.00,nan,-91,1
1713144664,0.00,0.00,18.31,152,0.00,nan,-92,1
1713144788,0.00,0.00,18.31,152,0.00,nan,-93,1
1713144848,0.00,0.00,18.31,152,0.00,nan,-93,1
1713144908,0.00,0.00,18.31,152,0.00,nan,-92,1
1713144968,0.00,0.00,18.31,152,0.00,nan,-91,1
1713145028,0.00,0.00,18.31,152,0.00,nan,-92,1
1713145088,0.00,0.00,18.31,152,0.00,nan,-92,1
1713145148,0.00,0.00,18.31,152,0.00,nan,-90,1
1713145208,0.00,0.00,18.31,152,0.00,nan,-91,1
1713145268,0.00,0.00,18.31,152,0.00,nan,-89,1
1713145328,0.00,0.00,18.31,152,0.00,nan,-93,1
1713145388,0.00,0.00,18.31,152,0.00,nan,-91,1
1713145448,0.00,0.00,18.31,152,0.00,nan,-92,1
1713145508,0.00,0.00,18.31,152,0.00,nan,-92,1
1713145568,0.00,0.00,18.31,152,0.00,nan,-93,1
1713145628,0.00,0.00,18.31,152,0.00,nan,-91,1
1713145688,0.00,0.00,18.31,152,0.00,nan,-92,1
1713145749,0.00,0.00,18.31,152,0.00,nan,-91,1
1713145811,0.00,0.00,18.31,152,0.00,nan,-92,1
1713145871,0.00,0.00,18.31,152,0.00,nan,-93,1
1713145931,0.00,0.00,18.31,152,0.00,nan,-93,1
1713145991,0.00,0.00,18.31,152,0.00,nan,-94,1
1713146051,0.00,0.00,18.31,152,0.00,nan,-90,1
1713146112,0.00,0.00,18.31,152,0.00,nan,-93,1
1713146172,0.00,0.00,18.31,152,0.00,nan,-93,1
1713146232,0.00,0.00,18.31,152,0.00,nan,-90,1
1713146292,0.00,0.00,18.31,152,0.00,nan,-89,1
1713146352,0.00,0.00,18.31,152,0.00,nan,-92,1
1713146412,0.00,0.00,18.31,152,0.00,nan,-91,1
1713146472,0.00,0.00,18.31,152,0.00,nan,-91,1
1713146532,0.00,0.00,18.31,152,0.00,nan,-89,1
1713146592,0.00,0.00,18.31,152,0.00,nan,-93,1
1713146652,0.00,0.00,18.31,152,0.00,nan,-92,1
1713146712,0.00,0.00,18.31,152,0.00,nan,-92,1
1713146772,0.00,0.00,18.31,152,0.00,nan,-93,1
1713146832,0.00,0.00,18.31,152,0.00,nan,-93,1
1713146892,0.00,0.00,18.31,152,0.00,nan,-94,1
1713146952,0.00,0.00,18.31,152,0.00,nan,-93,1
1713147012,0.00,0.00,18.31,152,0.00,nan,-92,1
1713147072,0.00,0.00,18.31,152,0.00,nan,-91,1
1713147133,0.00,0.00,18.31,152,0.00,nan,-92,1
1713147193,0.00,0.00,18.31,152,0.00,nan,-92,1
1713147253,0.00,0.00,18.31,152,0.00,nan,-92,1
1713147313,0.00,0.00,18.31,152,0.00,nan,-92,1
1713147373,0.00,0.00,18.31,152,0.00,nan,-91,1
1713147433,0.00,0.00,18.31,152,0.00,nan,-92,1
1713147493,0.00,0.00,18.31,152,0.00,nan,-91,1
1713147556,0.00,0.00,18.31,152,0.00,nan,-92,1
1713147616,0.00,0.00,18.31,152,0.00,nan,-92,1
1713147676,0.00,0.00,18.31,152,0.00,nan,-93,1
1713147736,0.00,0.00,18.31,152,0.00,nan,-91,1
1713147796,0.00,0.00,18.31,152,0.00,nan,-95,1
1713147856,0.00,0.00,18.31,152,0.00,nan,-91,1
1713147916,0.00,0.00,18.31,152,0.00,nan,-92,1
1713147976,0.00,0.00,18.31,152,0.00,nan,-94,1
1713148036,0.00,0.00,18.31,152,0.00,nan,-93,1
1713148096,0.00,0.00,18.31,152,0.00,nan,-92,1
1713148156,0.00,0.00,18.31,152,0.00,nan,-91,1
1713148216,0.00,0.00,18.31,152,0.00,nan,-93,1
1713148276,0.00,0.00,18.31,152,0.00,nan,-94,1
1713148339,0.00,0.00,18.31,152,0.00,nan,-92,1
1713148399,0.00,0.00,18.31,152,0.00,nan,-91,1
1713148459,0.00,0.00,18.31,152,0.00,nan,-92,1
1713148519,0.00,0.00,18.31,152,0.00,nan,-93,1
1713148582,0.00,0.00,18.31,152,0.00,nan,-91,1
1713148642,0.00,0.00,18.31,152,0.00,nan,-93,1
1713148702,0.00,0.00,18.31,152,0.00,nan,-91,1
1713148763,0.00,0.00,18.31,152,0.00,nan,-93,1
1713148823,0.00,0.00,18.31,152,0.00,nan,-91,1
1713148883,0.00,0.00,18.31,152,0.00,nan,-91,1
1713148943,0.00,0.00,18.31,152,0.00,nan,-90,1
1713149003,0.00,0.00,18.31,152,0.00,nan,-90,1
1713149063,0.00,0.00,18.31,152,0.00,nan,-92,1
1713149123,0.00,0.00,18.31,152,0.00,nan,-91,1
1713149183,0.00,0.00,18.31,152,0.00,nan,-92,1
1713149243,0.00,0.00,18.31,152,0.00,nan,-93,1
1713149303,0.00,0.00,18.31,152,0.00,nan,-93,1
1713149366,0.00,0.00,18.31,152,0.00,nan,-92,1
1713149426,0.00,0.00,18.31,152,0.00,nan,-91,1
1713149549,0.00,0.00,18.31,152,0.00,nan,-94,1
1713149609,0.00,0.00,18.31,152,0.00,nan,-93,1
1713149669,0.00,0.00,18.31,152,0.00,nan,-92,1
1713149729,0.00,0.00,18.31,152,0.00,nan,-91,1
1713149853,0.00,0.00,18.31,152,0.00,nan,-94,1
1713149916,0.00,0.00,18.31,152,0.00,nan,-90,1
1713149976,0.00,0.00,18.31,152,0.00,nan,-92,1
1713150036,0.00,0.00,18.31,152,0.00,nan,-92,1
1713150096,0.00,0.00,18.31,152,0.00,nan,-93,1
1713150156,0.00,0.00,18.31,152,0.00,nan,-93,1
1713150219,0.00,0.00,18.31,152,0.00,nan,-93,1
1713150279,0.00,0.00,18.31,152,0.00,nan,-91,1
1713150342,0.00,0.00,18.31,152,0.00,nan,-92,1
1713150402,0.00,0.00,18.31,152,0.00,nan,-90,1
1713150465,0.00,0.00,18.31,152,0.00,nan,-92,1
1713150525,0.00,0.00,18.31,152,0.00,nan,-93,1
1713150585,0.00,0.00,18.31,152,0.00,nan,-93,1
1713150645,0.00,0.00,18.31,152,0.00,nan,-92,1
1713150705,0.00,0.00,18.31,152,0.00,nan,-90,1
1713150768,0.00,0.00,18.31,152,0.00,nan,-91,1
1713150831,0.00,0.00,18.31,152,0.00,nan,-93,1
1713150954,0.00,0.00,18.31,152,0.00,nan,-91,1
1713151015,0.00,0.00,18.31,152,0.00,nan,-91,1
1713151075,0.00,0.00,18.31,152,0.00,nan,-92,1
1713151135,0.00,0.00,18.31,152,0.00,nan,-92,1
1713151198,0.00,0.00,18.31,152,0.00,nan,-91,1
1713151261,0.00,0.00,18.31,152,0.00,nan,-92,1
1713151510,0.00,0.00,18.31,152,0.00,nan,-92,1
1713151570,0.00,0.00,18.31,152,0.00,nan,-92,1
1713151630,0.00,0.00,18.31,152,0.00,nan,-92,1
1713151690,0.00,0.00,18.31,152,0.00,nan,-93,1
1713151750,0.00,0.00,18.31,152,0.00,nan,-92,1
1713151810,0.00,0.00,18.31,152,0.00,nan,-92,1
1713151871,0.00,0.00,18.31,152,0.00,nan,-91,1
1713151931,0.00,0.00,18.31,152,0.00,nan,-92,1
1713151991,0.00,0.00,18.31,152,0.00,nan,-92,1
1713152051,0.00,0.00,18.31,152,0.00,nan,-91,1
1713152111,0.00,0.00,18.31,152,0.00,nan,-92,1
1713152174,0.00,0.00,18.31,152,0.00,nan,-92,1
1713152297,0.00,0.00,18.31,152,0.00,nan,-90,1
1713152357,0.00,0.00,18.31,152,0.00,nan,-91,1
1713152417,0.00,0.00,18.31,152,0.00,nan,-93,1
1713152477,0.00,0.00,18.31,152,0.00,nan,-93,1
1713152537,0.00,0.00,18.31,152,0.00,nan,-91,1
1713152598,0.00,0.00,18.31,152,0.00,nan,-90,1
1713152658,0.00,0.00,18.31,152,0.00,nan,-91,1
1713152718,0.00,0.00,18.31,152,0.00,nan,-91,1
1713152778,0.00,0.00,18.31,152,0.00,nan,-91,1
1713152838,0.00,0.00,18.31,152,0.00,nan,-92,1
1713152898,0.00,0.00,18.31,152,0.00,nan,-90,1
1713152961,0.00,0.00,18.31,152,0.00,nan,-93,1
1713153021,0.00,0.00,18.31,152,0.00,nan,-93,1
1713153081,0.00,0.00,18.31,152,0.00,nan,-91,1
1713153141,0.00,0.00,18.31,152,0.00,nan,-90,1
1713153201,0.00,0.00,18.31,152,0.00,nan,-92,1
1713153261,0.00,0.00,18.31,152,0.00,nan,-92,1
1713153324,0.00,0.00,18.31,152,0.00,nan,-93,1
1713153387,0.00,0.00,18.31,152,0.00,nan,-92,1
1713153447,0.00,0.00,18.31,152,0.00,nan,-92,1
1713153571,0.00,0.00,18.31,152,0.00,nan,-91,1
1713153640,0.00,0.00,18.31,152,0.00,nan,-91,1
1713153760,0.00,0.00,18.31,152,0.00,nan,-91,1
1713153823,0.00,0.00,18.31,152,0.00,nan,-91,1
1713153886,0.00,0.00,18.31,152,0.00,nan,-91,1
1713153946,0.00,0.00,18.31,152,0.00,nan,-91,1
1713154009,0.00,0.00,18.31,152,0.00,nan,-91,1
1713154069,0.00,0.00,18.31,152,0.00,nan,-93,1
1713154135,0.00,0.00,18.31,152,0.00,nan,-92,1
1713154198,0.00,0.00,18.31,152,0.00,nan,-92,1
1713154387,0.00,0.00,18.31,152,0.00,nan,-90,1
1713154447,0.00,0.00,18.31,152,0.00,nan,-91,1
1713154507,0.00,0.00,18.31,152,0.00,nan,-94,1
1713154633,0.00,0.00,18.31,152,0.00,nan,-92,1
1713154693,0.00,0.00,18.31,152,0.00,nan,-93,1
1713154756,0.00,0.00,18.31,152,0.00,nan,-90,1
1713154816,0.00,0.00,18.31,152,0.00,nan,-94,1
1713154878,0.00,0.00,18.31,152,0.00,nan,-91,1
1713155004,0.00,0.00,18.31,152,0.00,nan,-91,1
1713155070,0.00,0.00,18.31,152,0.00,nan,-93,1
1713155194,0.00,0.00,18.31,152,0.00,nan,-91,1
1713155323,0.00,0.00,18.31,152,0.00,nan,-92,1
1713155386,0.00,0.00,18.31,152,0.00,nan,-92,1
1713155512,0.00,0.00,18.31,152,0.00,nan,-92,1
1713155572,0.00,0.00,18.31,152,0.00,nan,-93,1
1713155761,0.00,0.00,18.31,152,0.00,nan,-92,1
1713155821,0.00,0.00,18.31,152,0.00,nan,-93,1
1713156013,0.00,0.00,18.31,152,0.00,nan,-90,1
1713156200,0.00,0.00,18.31,152,0.00,nan,-92,1
1713156326,0.00,0.00,18.31,152,0.00,nan,-94,1
1713156647,0.00,0.00,18.31,152,0.00,nan,-93,1
1713156908,0.00,0.00,18.31,152,0.00,nan,-91,1
1713157094,0.00,0.00,18.31,152,0.00,nan,-92,1
1713157407,0.00,0.00,18.31,152,0.00,nan,-93,1
1713157470,0.00,0.00,18.31,152,0.00,nan,-92,1
1713157656,0.00,0.00,18.31,152,0.00,nan,-93,1
1713157848,0.00,0.00,18.31,152,0.00,nan,-92,1
1713157972,0.00,0.00,18.31,152,0.00,nan,-91,1
1713158287,0.00,0.00,18.31,152,0.00,nan,-91,1
1713158412,0.00,0.00,18.31,152,0.00,nan,-92,1
1713158475,0.00,0.00,18.31,152,0.00,nan,-91,1
1713158544,0.00,0.00,18.31,152,0.00,nan,-92,1
1713158661,0.00,0.00,18.31,152,0.00,nan,-93,1
1713158724,0.00,0.00,18.31,152,0.00,nan,-92,1
1713159279,0.00,0.00,18.31,152,0.00,nan,-93,1
1713159342,0.00,0.00,18.31,152,0.00,nan,-91,1
1713159613,0.00,0.00,18.31,152,0.00,nan,-92,1
1713159655,0.00,0.00,18.31,152,0.00,nan,-92,1
1713159718,0.00,0.00,18.31,152,0.00,nan,-91,1
1713159778,0.00,0.00,18.31,152,0.00,nan,-93,1
1713160457,0.00,0.00,18.31,152,0.00,nan,-91,1
1713160644,0.00,0.00,18.31,152,0.00,nan,-92,1
1713164271,0.00,0.00,18.31,152,0.00,nan,-93,1
1713165825,0.00,0.00,18.31,152,0.00,nan,-91,1
1713165888,0.00,0.00,18.31,152,0.00,nan,-91,1
1713166011,0.00,0.00,18.31,152,0.00,nan,-91,1
1713168655,0.00,0.00,18.31,152,0.00,nan,-92,1
1713168715,0.00,0.00,18.31,152,0.00,nan,-92,1
1713169725,0.00,0.00,18.31,152,0.00,nan,-92,1
1713169851,0.00,0.00,18.31,152,0.00,nan,-94,1
1713170163,0.00,0.00,18.31,152,0.00,nan,-92,1
1713171089,0.00,0.00,18.31,152,0.00,nan,-93,1
1713174889,0.00,0.00,18.31,152,0.00,nan,-93,1
1713174952,0.00,0.00,18.31,152,0.00,nan,-93,1
1713176850,0.00,0.00,18.31,152,0.00,nan,-92,1
1713177237,0.00,0.00,18.31,152,0.00,nan,-92,1
1713179752,0.00,0.00,18.31,152,0.00,nan,-93,1
1713179812,0.00,0.00,18.31,152,0.00,nan,-93,1
1713180020,0.00,0.00,18.31,152,0.00,nan,-92,1
1713181113,0.00,0.00,18.31,152,0.00,nan,-92,1
1713181304,0.00,0.00,18.31,152,0.00,nan,-93,1
1713218833,0.00,0.00,18.31,152,0.00,nan,-93,1
1713219025,0.00,0.00,18.31,152,0.00,nan,-92,1
1713219088,0.00,0.00,18.31,152,0.00,nan,-93,1
1713219148,0.00,0.00,18.31,152,0.00,nan,-91,1
1713219208,0.00,0.00,18.31,152,0.00,nan,-92,1
1713219271,0.00,0.00,18.31,152,0.00,nan,-92,1
1713219331,0.00,0.00,18.31,152,0.00,nan,-93,1
1713219391,0.00,0.00,18.31,152,0.00,nan,-93,1
1713219451,0.00,0.00,18.31,152,0.00,nan,-92,1
1713219575,0.00,0.00,18.31,152,0.00,nan,-91,1
1713219635,0.00,0.00,18.31,152,0.00,nan,-92,1
1713219695,0.00,0.00,18.31,152,0.00,nan,-91,1
1713219764,0.00,0.00,18.31,152,0.00,nan,-92,1
1713219821,0.00,0.00,18.31,152,0.00,nan,-94,1
1713219881,0.00,0.00,18.31,152,0.00,nan,-92,1
1713220005,0.00,0.00,18.31,152,0.00,nan,-92,1
1713220065,0.00,0.00,18.31,152,0.00,nan,-92,1
1713220191,0.00,0.00,18.31,152,0.00,nan,-94,1
1713220260,0.00,0.00,18.31,152,0.00,nan,-93,1
1713220332,0.00,0.00,18.31,152,0.00,nan,-90,1
1713220380,0.00,0.00,18.31,152,0.00,nan,-93,1
1713220446,0.00,0.00,18.31,152,0.00,nan,-91,1
1713220506,0.00,0.00,18.31,152,0.00,nan,-91,1
1713220569,0.00,0.00,18.31,152,0.00,nan,-94,1
1713220629,0.00,0.00,18.31,152,0.00,nan,-95,1
1713220689,0.00,0.00,18.31,152,0.00,nan,-91,1
1713220749,0.00,0.00,18.31,152,0.00,nan,-92,1
1713220812,0.00,0.00,18.31,152,0.00,nan,-93,1
1713220875,0.00,0.00,18.31,152,0.00,nan,-92,1
1713220935,0.00,0.00,18.31,152,0.00,nan,-91,1
1713220995,0.00,0.00,18.31,152,0.00,nan,-95,1
1713221055,0.00,0.00,18.31,152,0.00,nan,-91,1
1713221118,0.00,0.00,18.31,152,0.00,nan,-92,1
1713221178,0.00,0.00,18.31,152,0.00,nan,-93,1
1713221238,0.00,0.00,18.31,152,0.00,nan,-92,1
1713221430,0.00,0.00,18.31,152,0.00,nan,-92,1
1713221493,0.00,0.00,18.31,152,0.00,nan,-91,1
1713221553,0.00,0.00,18.31,152,0.00,nan,-92,1
1713221619,0.00,0.00,18.31,152,0.00,nan,-89,1
1713221679,0.00,0.00,18.31,152,0.00,nan,-94,1
1713221741,0.00,0.00,18.31,152,0.00,nan,-94,1
1713221801,0.00,0.00,18.31,152,0.00,nan,-91,1
1713221861,0.00,0.00,18.31,152,0.00,nan,-92,1
1713221990,0.00,0.00,18.31,152,0.00,nan,-92,1
1713222116,0.00,0.00,18.31,152,0.00,nan,-92,1
1713222303,0.00,0.00,18.31,152,0.00,nan,-92,1
1713222366,0.00,0.00,18.31,152,0.00,nan,-92,1
1713222432,0.00,0.00,18.31,152,0.00,nan,-94,1
1713222492,0.00,0.00,18.31,152,0.00,nan,-90,1
1713222684,0.00,0.00,18.31,152,0.00,nan,-93,1
1713222807,0.00,0.00,18.31,152,0.00,nan,-92,1
1713222933,0.00,0.00,18.31,152,0.00,nan,-91,1
1713222993,0.00,0.00,18.31,152,0.00,nan,-91,1
1713223054,0.00,0.00,18.31,152,0.00,nan,-91,1
1713223114,0.00,0.00,18.31,152,0.00,nan,-91,1
1713223237,0.00,0.00,18.31,152,0.00,nan,-92,1
1713223299,0.00,0.00,18.31,152,0.00,nan,-91,1
1713223422,0.00,0.00,18.31,152,0.00,nan,-92,1
1713223485,0.00,0.00,18.31,152,0.00,nan,-92,1
1713223548,0.00,0.00,18.31,152,0.00,nan,-91,1
1713223611,0.00,0.00,18.31,152,0.00,nan,-93,1
1713223671,0.00,0.00,18.31,152,0.00,nan,-90,1
1713223734,0.00,0.00,18.31,152,0.00,nan,-91,1
1713223797,0.00,0.00,18.31,152,0.00,nan,-92,1
1713223860,0.00,0.00,18.31,152,0.00,nan,-92,1
1713223922,0.00,0.00,18.31,152,0.00,nan,-92,1
1713223982,0.00,0.00,18.31,152,0.00,nan,-93,1
1713224043,0.00,0.00,18.31,152,0.00,nan,-92,1
1713224106,0.00,0.00,18.31,152,0.00,nan,-93,1
1713224166,0.00,0.00,18.31,152,0.00,nan,-91,1
1713224229,0.00,0.00,18.31,152,0.00,nan,-94,1
1713224291,0.00,0.00,18.31,152,0.00,nan,-92,1
1713224351,0.00,0.00,18.31,152,0.00,nan,-91,1
1713224414,0.00,0.00,18.31,152,0.00,nan,-92,1
1713224477,0.00,0.00,18.31,152,0.00,nan,-91,1
1713224537,0.00,0.00,18.31,152,0.00,nan,-94,1
1713224597,0.00,0.00,18.31,152,0.00,nan,-90,1
1713224657,0.00,0.00,18.31,152,0.00,nan,-93,1
1713224717,0.00,0.00,18.31,152,0.00,nan,-92,1
1713224777,0.00,0.00,18.31,152,0.00,nan,-90,1
1713224837,0.00,0.00,18.31,152,0.00,nan,-93,1
1713224900,0.00,0.00,18.31,152,0.00,nan,-94,1
1713224963,0.00,0.00,18.31,152,0.00,nan,-93,1
1713225023,0.00,0.00,18.31,152,0.00,nan,-93,1
1713225083,0.00,0.00,18.31,152,0.00,nan,-93,1
1713225143,0.00,0.00,18.31,152,0.00,nan,-91,1
1713225206,0.00,0.00,18.31,152,0.00,nan,-92,1
1713225266,0.00,0.00,18.31,152,0.00,nan,-91,1
1713225326,0.00,0.00,18.31,152,0.00,nan,-93,1
1713225386,0.00,0.00,18.31,152,0.00,nan,-91,1
1713225446,0.00,0.00,18.31,152,0.00,nan,-93,1
1713225509,0.00,0.00,18.31,152,0.00,nan,-92,1
1713225569,0.00,0.00,18.31,152,0.00,nan,-90,1
1713225629,0.00,0.00,18.31,152,0.00,nan,-91,1
1713225689,0.00,0.00,18.31,152,0.00,nan,-93,1
1713225752,0.00,0.00,18.31,152,0.00,nan,-92,1
1713225812,0.00,0.00,18.31,152,0.00,nan,-94,1
1713225872,0.00,0.00,18.31,152,0.00,nan,-92,1
1713225932,0.00,0.00,18.31,152,0.00,nan,-93,1
1713225992,0.00,0.00,18.31,152,0.00,nan,-91,1
1713226052,0.00,0.00,18.31,152,0.00,nan,-92,1
1713226112,0.00,0.00,18.31,152,0.00,nan,-90,1
1713226172,0.00,0.00,18.31,152,0.00,nan,-91,1
1713226233,0.00,0.00,18.31,152,0.00,nan,-93,1
1713226293,0.00,0.00,18.31,152,0.00,nan,-93,1
1713226359,0.00,0.00,18.31,152,0.00,nan,-92,1
1713226419,0.00,0.00,18.31,152,0.00,nan,-92,1
1713226479,0.00,0.00,18.31,152,0.00,nan,-91,1
1713226539,0.00,0.00,18.31,152,0.00,nan,-93,1
1713226599,0.00,0.00,18.31,152,0.00,nan,-91,1
1713226659,0.00,0.00,18.31,152,0.00,nan,-90,1
1713226722,0.00,0.00,18.31,152,0.00,nan,-91,1
1713226782,0.00,0.00,18.31,152,0.00,nan,-93,1
1713226842,0.00,0.00,18.31,152,0.00,nan,-92,1
1713226902,0.00,0.00,18.31,152,0.00,nan,-93,1
1713226962,0.00,0.00,18.31,152,0.00,nan,-91,1
1713227022,0.00,0.00,18.31,152,0.00,nan,-90,1
1713227082,0.00,0.00,18.31,152,0.00,nan,-90,1
1713227142,0.00,0.00,18.31,152,0.00,nan,-91,1
1713227202,0.00,0.00,18.31,152,0.00,nan,-93,1
1713227262,0.00,0.00,18.31,152,0.00,nan,-92,1
1713227322,0.00,0.00,18.31,152,0.00,nan,-93,1
1713227382,0.00,0.00,18.31,152,0.00,nan,-93,1
1713227443,0.00,0.00,18.31,152,0.00,nan,-91,1
1713227566,0.00,0.00,18.31,152,0.00,nan,-92,1
1713227626,0.00,0.00,18.31,152,0.00,nan,-92,1
1713227686,0.00,0.00,18.31,152,0.00,nan,-94,1
1713227746,0.00,0.00,18.31,152,0.00,nan,-92,1
1713227806,0.00,0.00,18.31,152,0.00,nan,-92,1
1713227869,0.00,0.00,18.31,152,0.00,nan,-92,1
1713227932,0.00,0.00,18.31,152,0.00,nan,-93,1
1713227992,0.00,0.00,18.31,152,0.00,nan,-91,1
1713228052,0.00,0.00,18.31,152,0.00,nan,-91,1
1713228115,0.00,0.00,18.31,152,0.00,nan,-92,1
1713228175,0.00,0.00,18.31,152,0.00,nan,-93,1
1713228237,0.00,0.00,18.31,152,0.00,nan,-90,1
1713228300,0.00,0.00,18.31,152,0.00,nan,-92,1
1713228360,0.00,0.00,18.31,152,0.00,nan,-92,1
1713228420,0.00,0.00,18.31,152,0.00,nan,-91,1
1713228483,0.00,0.00,18.31,152,0.00,nan,-92,1
1713228606,0.00,0.00,18.31,152,0.00,nan,-92,1
1713228669,0.00,0.00,18.31,152,0.00,nan,-94,1
1713228855,0.00,0.00,18.31,152,0.00,nan,-91,1
1713228915,0.00,0.00,18.31,152,0.00,nan,-92,1
1713228975,0.00,0.00,18.31,152,0.00,nan,-90,1
1713229038,0.00,0.00,18.31,152,0.00,nan,-93,1
1713229101,0.00,0.00,18.31,152,0.00,nan,-92,1
1713229161,0.00,0.00,18.31,152,0.00,nan,-90,1
1713229221,0.00,0.00,18.31,152,0.00,nan,-92,1
1713229281,0.00,0.00,18.31,152,0.00,nan,-92,1
1713229341,0.00,0.00,18.31,152,0.00,nan,-92,1
1713229407,0.00,0.00,18.31,152,0.00,nan,-91,1
1713229467,0.00,0.00,18.31,152,0.00,nan,-93,1
1713229590,0.00,0.00,18.31,152,0.00,nan,-93,1
1713229653,0.00,0.00,18.31,152,0.00,nan,-91,1
1713229716,0.00,0.00,18.31,152,0.00,nan,-92,1
1713229776,0.00,0.00,18.31,152,0.00,nan,-92,1
1713229836,0.00,0.00,18.31,152,0.00,nan,-91,1
1713229896,0.00,0.00,18.31,152,0.00,nan,-90,1
1713229956,0.00,0.00,18.31,152,0.00,nan,-92,1
1713230016,0.00,0.00,18.31,152,0.00,nan,-92,1
1713230079,0.00,0.00,18.31,152,0.00,nan,-90,1
1713230139,0.00,0.00,18.31,152,0.00,nan,-92,1
1713230199,0.00,0.00,18.31,152,0.00,nan,-93,1
1713230259,0.00,0.00,18.31,152,0.00,nan,-91,1
1713230322,0.00,0.00,18.31,152,0.00,nan,-92,1
1713230382,0.00,0.00,18.31,152,0.00,nan,-92,1
1713230442,0.00,0.00,18.31,152,0.00,nan,-92,1
1713230502,0.00,0.00,18.31,152,0.00,nan,-93,1
1713230562,0.00,0.00,18.31,152,0.00,nan,-92,1
1713230625,0.00,0.00,18.31,152,0.00,nan,-92,1
1713230685,0.00,0.00,18.31,152,0.00,nan,-92,1
1713230745,0.00,0.00,18.31,152,0.00,nan,-92,1
1713230806,0.00,0.00,18.31,152,0.00,nan,-92,1
1713230866,0.00,0.00,18.31,152,0.00,nan,-91,1
1713230926,0.00,0.00,18.31,152,0.00,nan,-91,1
1713230986,0.00,0.00,18.31,152,0.00,nan,-91,1
1713231049,0.00,0.00,18.31,152,0.00,nan,-92,1
1713231112,0.00,0.00,18.31,152,0.00,nan,-93,1
1713231235,0.00,0.00,18.31,152,0.00,nan,-93,1
1713231295,0.00,0.00,18.31,152,0.00,nan,-92,1
1713231355,0.00,0.00,18.31,152,0.00,nan,-94,1
1713231415,0.00,0.00,18.31,152,0.00,nan,-92,1
1713231475,0.00,0.00,18.31,152,0.00,nan,-91,1
1713231535,0.00,0.00,18.31,152,0.00,nan,-91,1
1713231595,0.00,0.00,18.31,152,0.00,nan,-91,1
1713231655,0.00,0.00,18.31,152,0.00,nan,-94,1
1713231715,0.00,0.00,18.31,152,0.00,nan,-93,1
1713231775,0.00,0.00,18.31,152,0.00,nan,-92,1
1713231835,0.00,0.00,18.31,152,0.00,nan,-90,1
1713231896,0.00,0.00,18.31,152,0.00,nan,-92,1
1713231956,0.00,0.00,18.31,152,0.00,nan,-92,1
1713232016,0.00,0.00,18.31,152,0.00,nan,-93,1
1713232076,0.00,0.00,18.31,152,0.00,nan,-91,1
1713232136,0.00,0.00,18.31,152,0.00,nan,-92,1
1713232196,0.00,0.00,18.31,152,0.00,nan,-93,1
1713232256,0.00,0.00,18.31,152,0.00,nan,-93,1
1713232316,0.00,0.00,18.31,152,0.00,nan,-94,1
1713232376,0.00,0.00,18.31,152,0.00,nan,-92,1
1713232436,0.00,0.00,18.31,152,0.00,nan,-93,1
1713232496,0.00,0.00,18.31,152,0.00,nan,-92,1
1713232556,0.00,0.00,18.31,152,0.00,nan,-94,1
1713232616,0.00,0.00,18.31,152,0.00,nan,-92,1
1713232676,0.00,0.00,18.31,152,0.00,nan,-91,1
1713232736,0.00,0.00,18.31,152,0.00,nan,-92,1
1713232796,0.00,0.00,18.31,152,0.00,nan,-90,1
1713232859,0.00,0.00,18.31,152,0.00,nan,-91,1
1713232919,0.00,0.00,18.31,152,0.00,nan,-93,1
1713232980,0.00,0.00,18.31,152,0.00,nan,-92,1
1713233040,0.00,0.00,18.31,152,0.00,nan,-92,1
1713233100,0.00,0.00,18.31,152,0.00,nan,-92,1
1713233160,0.00,0.00,18.31,152,0.00,nan,-94,1
1713233220,0.00,0.00,18.31,152,0.00,nan,-93,1
1713233280,0.00,0.00,18.31,152,0.00,nan,-91,1
1713233340,0.00,0.00,18.31,152,0.00,nan,-92,1
1713233400,0.00,0.00,18.31,152,0.00,nan,-90,1
1713233460,0.00,0.00,18.31,152,0.00,nan,-92,1
1713233520,0.00,0.00,18.31,152,0.00,nan,-91,1
1713233580,0.00,0.00,18.31,152,0.00,nan,-90,1
1713233640,0.00,0.00,18.31,152,0.00,nan,-92,1
1713233700,0.00,0.00,18.31,152,0.00,nan,-91,1
1713233760,0.00,0.00,18.31,152,0.00,nan,-92,1
1713233823,0.00,0.00,18.31,152,0.00,nan,-90,1
1713233883,0.00,0.00,18.31,152,0.00,nan,-95,1
1713233943,0.00,0.00,18.31,152,0.00,nan,-93,1
1713234003,0.00,0.00,18.31,152,0.00,nan,-94,1
1713234063,0.00,0.00,18.31,152,0.00,nan,-91,1
1713234187,0.00,0.00,18.31,152,0.00,nan,-93,1
1713234247,0.00,0.00,18.31,152,0.00,nan,-93,1
1713234310,0.00,0.00,18.31,152,0.00,nan,-91,1
1713234370,0.00,0.00,18.31,152,0.00,nan,-89,1
1713234432,0.00,0.00,18.31,152,0.00,nan,-92,1
1713234495,0.00,0.00,18.31,152,0.00,nan,-93,1
1713234558,0.00,0.00,18.31,152,0.00,nan,-92,1
1713234618,0.00,0.00,18.31,152,0.00,nan,-92,1
1713234678,0.00,0.00,18.31,152,0.00,nan,-91,1
1713234738,0.00,0.00,18.31,152,0.00,nan,-92,1
1713234801,0.00,0.00,18.31,152,0.00,nan,-92,1
1713234861,0.00,0.00,18.31,152,0.00,nan,-91,1
1713234921,0.00,0.00,18.31,152,0.00,nan,-92,1
1713234981,0.00,0.00,18.31,152,0.00,nan,-92,1
1713235044,0.00,0.00,18.31,152,0.00,nan,-92,1
1713235104,0.00,0.00,18.31,152,0.00,nan,-92,1
1713235167,0.00,0.00,18.31,152,0.00,nan,-90,1
1713235227,0.00,0.00,18.31,152,0.00,nan,-92,1
1713235287,0.00,0.00,18.31,152,0.00,nan,-92,1
1713235350,0.00,0.00,18.31,152,0.00,nan,-92,1
1713235410,0.00,0.00,18.31,152,0.00,nan,-91,1
1713235470,0.00,0.00,18.31,152,0.00,nan,-93,1
1713235530,0.00,0.00,18.31,152,0.00,nan,-91,1
1713235594,0.00,0.00,18.31,152,0.00,nan,-92,1
1713235720,0.00,0.00,18.31,152,0.00,nan,-93,1
1713235780,0.00,0.00,18.31,152,0.00,nan,-90,1
1713235840,0.00,0.00,18.31,152,0.00,nan,-90,1
1713235903,0.00,0.00,18.31,152,0.00,nan,-91,1
1713235966,0.00,0.00,18.31,152,0.00,nan,-94,1
1713236026,0.00,0.00,18.31,152,0.00,nan,-92,1
1713236086,0.00,0.00,18.31,152,0.00,nan,-89,1
1713236146,0.00,0.00,18.31,152,0.00,nan,-92,1
1713236206,0.00,0.00,18.31,152,0.00,nan,-92,1
1713236266,0.00,0.00,18.31,152,0.00,nan,-93,1
1713236326,0.00,0.00,18.31,152,0.00,nan,-92,1
1713236386,0.00,0.00,18.31,152,0.00,nan,-93,1
1713236446,0.00,0.00,18.31,152,0.00,nan,-92,1
1713236506,0.00,0.00,18.31,152,0.00,nan,-93,1
1713236566,0.00,0.00,18.31,152,0.00,nan,-92,1
1713236627,0.00,0.00,18.31,152,0.00,nan,-92,1
1713236687,0.00,0.00,18.31,152,0.00,nan,-93,1
1713236750,0.00,0.00,18.31,152,0.00,nan,-93,1
1713236810,0.00,0.00,18.31,152,0.00,nan,-93,1
1713236933,0.00,0.00,18.31,152,0.00,nan,-90,1
1713236996,0.00,0.00,18.31,152,0.00,nan,-92,1
1713237059,0.00,0.00,18.31,152,0.00,nan,-91,1
1713237119,0.00,0.00,18.31,152,0.00,nan,-91,1
1713237180,0.00,0.00,18.31,152,0.00,nan,-90,1
1713237240,0.00,0.00,18.31,152,0.00,nan,-91,1
1713237300,0.00,0.00,18.31,152,0.00,nan,-93,1
1713237360,0.00,0.00,18.31,152,0.00,nan,-92,1
1713237420,0.00,0.00,18.31,152,0.00,nan,-93,1
1713237543,0.00,0.00,18.31,152,0.00,nan,-91,1
1713237603,0.00,0.00,18.31,152,0.00,nan,-93,1
1713237663,0.00,0.00,18.31,152,0.00,nan,-91,1
1713237726,0.00,0.00,18.31,152,0.00,nan,-90,1
1713237786,0.00,0.00,18.31,152,0.00,nan,-91,1
1713237846,0.00,0.00,18.31,152,0.00,nan,-90,1
1713237906,0.00,0.00,18.31,152,0.00,nan,-91,1
1713237966,0.00,0.00,18.31,152,0.00,nan,-92,1
1713238029,0.00,0.00,18.31,152,0.00,nan,-91,1
1713238089,0.00,0.00,18.31,152,0.00,nan,-91,1
1713238149,0.00,0.00,18.31,152,0.00,nan,-91,1
1713238209,0.00,0.00,18.31,152,0.00,nan,-92,1
1713238269,0.00,0.00,18.31,152,0.00,nan,-92,1
1713238332,0.00,0.00,18.31,152,0.00,nan,-91,1
1713238392,0.00,0.00,18.31,152,0.00,nan,-92,1
1713238455,0.00,0.00,18.31,152,0.00,nan,-91,1
1713238518,0.00,0.00,18.31,152,0.00,nan,-92,1
1713238581,0.00,0.00,18.31,152,0.00,nan,-92,1
1713238641,0.00,0.00,18.31,152,0.00,nan,-93,1
1713238707,0.00,0.00,18.31,152,0.00,nan,-91,1
1713238767,0.00,0.00,18.31,152,0.00,nan,-93,1
1713238827,0.00,0.00,18.31,152,0.00,nan,-91,1
1713238887,0.00,0.00,18.31,152,0.00,nan,-91,1
1713238947,0.00,0.00,18.31,152,0.00,nan,-92,1
1713239007,0.00,0.00,18.31,152,0.00,nan,-92,1
1713239067,0.00,0.00,18.31,152,0.00,nan,-91,1
1713239130,0.00,0.00,18.31,152,0.00,nan,-91,1
1713239193,0.00,0.00,18.31,152,0.00,nan,-91,1
1713239317,0.00,0.00,18.31,152,0.00,nan,-91,1
1713239377,0.00,0.00,18.31,152,0.00,nan,-90,1
1713239440,0.00,0.00,18.31,152,0.00,nan,-92,1
1713239500,0.00,0.00,18.31,152,0.00,nan,-92,1
1713239560,0.00,0.00,18.31,152,0.00,nan,-93,1
1713239683,0.00,0.00,18.31,152,0.00,nan,-92,1
1713239743,0.00,0.00,18.31,152,0.00,nan,-91,1
1713239806,0.00,0.00,18.31,152,0.00,nan,-93,1
1713239869,0.00,0.00,18.31,152,0.00,nan,-90,1
1713240055,0.00,0.00,18.31,152,0.00,nan,-92,1
1713240115,0.00,0.00,18.31,152,0.00,nan,-90,1
1713240181,0.00,0.00,18.31,152,0.00,nan,-92,1
1713240241,0.00,0.00,18.31,152,0.00,nan,-91,1
1713240301,0.00,0.00,18.31,152,0.00,nan,-92,1
1713240428,0.00,0.00,18.31,152,0.00,nan,-91,1
1713240493,0.00,0.00,18.31,152,0.00,nan,-95,1
1713240553,0.00,0.00,18.31,152,0.00,nan,-92,1
1713240619,0.00,0.00,18.31,152,0.00,nan,-92,1
1713240725,0.00,0.00,18.31,152,0.00,nan,-92,1
1713240743,0.00,0.00,18.31,152,0.00,nan,-92,1
1713240803,0.00,0.00,18.31,152,0.00,nan,-92,1
1713240863,0.00,0.00,18.31,152,0.00,nan,-91,1
1713241068,0.00,0.00,18.31,152,0.00,nan,-92,1
1713241119,0.00,0.00,18.31,152,0.00,nan,-91,1
1713241251,0.00,0.00,18.31,152,0.00,nan,-93,1
1713241372,0.00,0.00,18.31,152,0.00,nan,-95,1
1713241432,0.00,0.00,18.31,152,0.00,nan,-93,1
1713241935,0.00,0.00,18.31,152,0.00,nan,-94,1
1713242124,0.00,0.00,18.31,152,0.00,nan,-93,1
1713242311,0.00,0.00,18.31,152,0.00,nan,-92,1
1713242374,0.00,0.00,18.31,152,0.00,nan,-93,1
1713242476,0.00,0.00,18.31,152,0.00,nan,-93,1
1713246514,0.00,0.00,18.31,152,0.00,nan,-92,1
1713246766,0.00,0.00,18.31,152,0.00,nan,-92,1
1713246956,0.00,0.00,18.31,152,0.00,nan,-93,1
1713247505,0.00,0.00,18.31,152,0.00,nan,-91,1
1713247574,0.00,0.00,18.31,152,0.00,nan,-91,1
1713247947,0.00,0.00,18.31,152,0.00,nan,-92,1
1713248259,0.00,0.00,18.31,152,0.00,nan,-91,1
1713248589,0.00,0.00,18.31,152,0.00,nan,-91,1
1713249403,0.00,0.00,18.31,152,0.00,nan,-92,1
1713254400,0.00,0.00,18.31,152,0.00,nan,-93,1
1713255153,0.00,0.00,18.31,152,0.00,nan,-91,1
1713255279,0.00,0.00,18.31,152,0.00,nan,-94,1
1713255405,0.00,0.00,18.31,152,0.00,nan,-92,1